1600675200000|2020-09-21 08:00:00|48800|48200|48400|47811|48800|48200|48062|47631|1411
1600675500000|2020-09-21 08:05:00|48200|47712|48197|48021|48300|48021|48197|47712|217
1600675800000|2020-09-21 08:10:00|48150|48000|47995|47900|48150|48000|47995|47900|566
1600676100000|2020-09-21 08:15:00|47990|47802|47920|47700|47990|47802|47920|47631|1792
1600676400000|2020-09-21 08:20:00|47900|47711|47700|47651|47929|47711|47700|47600|1326
1600676700000|2020-09-21 08:25:00|47670|47600|47928|47533|47928|47670|47635|47500|1685
1600677000000|2020-09-21 08:30:00|47809|47655|47782|47565|47809|47752|47733|47533|703
1600677300000|2020-09-21 08:35:00|47700|47600|47809|47600|47809|47631|47700|47533|387
1600677600000|2020-09-21 08:40:00||47588||47503||47600||47500|230
1600677900000|2020-09-21 08:45:00|47700|47533|47510|47383|47700|47533|47483|47100|930
1600678200000|2020-09-21 08:50:00|47499|47200|47395|47200|47600|47301|47395|47200|989
1600678500000|2020-09-21 08:55:00|47350|47100|47482|47395|47500|47395|47350|47100|2797
1600678800000|2020-09-21 09:00:00|47470||47470||47470||47470||185
1600679100000|2020-09-21 09:05:00|47475|47400|47375|47200|47500|47413|47282|47100|9339
1600679400000|2020-09-21 09:10:00|47500|47240|47809|47545|47809|47700|47500|47200|3082
1600679700000|2020-09-21 09:15:00|47782|47500|47900|47725|47900|47725|47780|47500|882
1600680000000|2020-09-21 09:20:00|47894|47709|47900|47550|47900|47746|47700|47300|613
1600680300000|2020-09-21 09:25:00|47595|47607|47595|47500|47595|47675|47595|47400|589
1600680600000|2020-09-21 09:30:00|47900||47630||47900||47630||592
1600680900000|2020-09-21 09:35:00|47900|47550|47900|47500|47900|47582|47595|47500|435
1600681200000|2020-09-21 09:40:00|47670|47301|47500|47300|47900|47549|47500|47300|1267
1600681500000|2020-09-21 09:45:00||47310||47345||47345||47310|510
1600681800000|2020-09-21 09:50:00|47400|47505|47900|47310|47900|47568|47400|47310|565
1600682100000|2020-09-21 09:55:00|47741|47463|47600|47325|47900|47553|47600|47310|221
1600682400000|2020-09-21 10:00:00|47712|47311|47699|47310|47847|47522|47699|47310|251
1600682700000|2020-09-21 10:05:00|47698|47504|47699|47539|47699|47539|47698|47500|560
1600683000000|2020-09-21 10:10:00|47600|47544|47599|47310|47800|47600|47599|47310|501
1600683300000|2020-09-21 10:15:00|||||||||306
1600683600000|2020-09-21 10:20:00|47448|47490|47900|47490|47900|47490|47448|47490|1023
1600683900000|2020-09-21 10:25:00|47710|47500|47780|47557|47900|47557|47710|47500|92
1600684200000|2020-09-21 10:30:00|47898|47700|47823|47745|47900|47825|47823|47557|880
1600684500000|2020-09-21 10:35:00|47784|47557|47900|47728|47900|47766|47671|47557|1945
1600684800000|2020-09-21 10:40:00|47898|47748|47898|47760|47898|47775|47850|47728|382
1600685100000|2020-09-21 10:45:00||47780||47762||47786||47760|29
1600685400000|2020-09-21 10:50:00|47850|47760|47898|47643|47898|47764|47850|47581|825
1600685700000|2020-09-21 10:55:00|47870|47581|47870|47600|47870|47643|47870|47581|221
1600686000000|2020-09-21 11:00:00|47800|47734|47714|47600|47900|47800|47600|47585|14080
1600686300000|2020-09-21 11:05:00|47709|47620|47690|47588|47714|47650|47608|47585|2288
1600686600000|2020-09-21 11:10:00|47688|47650|47700|47600|47771|47688|47600|47536|7878
1600686900000|2020-09-21 11:15:00|47680|47601|47620|47600|47800|47700|47620|47560|2936
1600687200000|2020-09-21 11:20:00|47680|47620|47468|47355|47680|47620|47450|47355|10024
1600687500000|2020-09-21 11:25:00|47440|47360|47500|47400|47631|47415|47360|47310|3392
1600687800000|2020-09-21 11:30:00|47499|47401|47400|47321|47500|47410|47360|47310|7269
1600688100000|2020-09-21 11:35:00|47399|47340|47497|47401|47500|47420|47300|47275|9198
1600688400000|2020-09-21 11:40:00|47496|47425|47600|47500|47680|47526|47470|47370|4181
1600688700000|2020-09-21 11:45:00|47570|47531|47788|47700|47788|47700|47570|47501|9226
1600689000000|2020-09-21 11:50:00|47772|47720|47761|47640|47788|47750|47700|47625|7356
1600689300000|2020-09-21 11:55:00|47700|47650|47900|47726|48000|47780|47700|47650|6588
1600689600000|2020-09-21 12:00:00|47880|47800|47750|47626|47900|47800|47743|47625|2473
1600689900000|2020-09-21 12:05:00|47749|47625|47568|47543|47750|47662|47543|47500|5694
1600690200000|2020-09-21 12:10:00|47563|47535|47650|47580|47900|47676|47530|47500|5419
1600690500000|2020-09-21 12:15:00|47608|47570|47779|47700|47897|47730|47590|47500|5016
1600690800000|2020-09-21 12:20:00|47737|47701|47726|47625|47779|47716|47662|47625|6620
1600691100000|2020-09-21 12:25:00|47749|47655|47700|47643|47895|47750|47676|47625|3024
1600691400000|2020-09-21 12:30:00|47720|47625|47700|47671|47897|47805|47664|47625|9437
1600691700000|2020-09-21 12:35:00|47794|47650|47700|47678|47794|47716|47700|47650|3622
1600692000000|2020-09-21 12:40:00|47686|47650|47656|47550|47700|47678|47520|47500|13132
1600692300000|2020-09-21 12:45:00|47635|47540|47600|47547|47656|47569|47526|47500|8647
1600692600000|2020-09-21 12:50:00|47630|47557|47696|47639|47700|47657|47560|47505|14289
1600692900000|2020-09-21 12:55:00|47650|47700|47740|47700|47780|47750|47650|47700|9055
1600693200000|2020-09-21 13:00:00|47730|47719|47840|47800|47840|47800|47715|47650|15869
1600693500000|2020-09-21 13:05:00|47832|47750|47790|47700|47840|47800|47782|47700|5886
1600693800000|2020-09-21 13:10:00|47774|47735|47900|47848|47900|47848|47750|47725|6568
1600694100000|2020-09-21 13:15:00|47869|47825|47750|47725|47899|47825|47750|47725|3174
1600694400000|2020-09-21 13:20:00|47770|47701|47700|47600|47820|47760|47700|47600|4880
1600694700000|2020-09-21 13:25:00|47690|47625|47840|47652|47900|47770|47588|47500|16714
1600695000000|2020-09-21 13:30:00|47799|47799|48313|48291|48544|48502|47653|47652|249196
1600695300000|2020-09-21 13:35:00|48350|48312|47905|47861|48550|48511|47832|47804|185371
1600695600000|2020-09-21 13:40:00|47900|47850|48416|48384|48422|48395|47727|47710|147922
1600695900000|2020-09-21 13:45:00|48414|48382|48975|48954|48996|48969|48235|48210|188479
1600696200000|2020-09-21 13:50:00|48974|48956|48620|48548|48974|48958|48450|48411|182808
1600696500000|2020-09-21 13:55:00|48601|48550|48246|48216|48620|48551|48167|48141|145746
1600696800000|2020-09-21 14:00:00|48247|48210|47740|47713|48354|48313|47627|47618|187359
1600697100000|2020-09-21 14:05:00|47768|47706|48036|48010|48081|48057|47735|47706|117760
1600697400000|2020-09-21 14:10:00|48033|48000|48158|48127|48298|48278|48015|48000|139811
1600697700000|2020-09-21 14:15:00|48141|48128|48072|48036|48300|48273|48006|47980|125189
1600698000000|2020-09-21 14:20:00|48054|48030|47961|47917|48197|48172|47832|47803|76548
1600698300000|2020-09-21 14:25:00|47960|47918|47777|47721|48039|48019|47702|47676|86148
1600698600000|2020-09-21 14:30:00|47775|47720|47989|47946|48000|47984|47658|47636|137735
1600698900000|2020-09-21 14:35:00|48000|47964|47660|47630|48000|47983|47632|47628|69196
1600699200000|2020-09-21 14:40:00|47658|47628|47844|47803|47950|47941|47634|47618|50819
1600699500000|2020-09-21 14:45:00|47815|47810|47948|47919|48034|48004|47684|47666|74265
1600699800000|2020-09-21 14:50:00|47947|47909|48100|48075|48168|48147|47759|47720|57890
1600700100000|2020-09-21 14:55:00|48110|48076|48052|48019|48168|48151|47902|47876|38967
1600700400000|2020-09-21 15:00:00|48049|48023|48342|48319|48373|48342|48011|47989|72192
1600700700000|2020-09-21 15:05:00|48340|48320|48374|48343|48466|48439|48301|48273|53886
1600701000000|2020-09-21 15:10:00|48373|48329|48260|48235|48396|48373|48215|48193|52230
1600701300000|2020-09-21 15:15:00|48249|48229|48119|48101|48260|48241|48045|48015|52384
1600701600000|2020-09-21 15:20:00|48120|48104|48051|48030|48219|48205|48041|48016|31161
1600701900000|2020-09-21 15:25:00|48050|48029|48217|48188|48236|48203|47961|47950|39638
1600702200000|2020-09-21 15:30:00|48216|48187|48288|48263|48438|48419|48202|48187|67030
1600702500000|2020-09-21 15:35:00|48305|48278|48462|48425|48587|48560|48247|48211|72075
1600702800000|2020-09-21 15:40:00|48472|48436|48505|48492|48646|48626|48414|48400|46031
1600703100000|2020-09-21 15:45:00|48504|48480|48688|48662|48711|48701|48491|48471|51407
1600703400000|2020-09-21 15:50:00|48676|48664|48813|48796|48817|48803|48672|48662|53840
1600703700000|2020-09-21 15:55:00|48817|48798|48881|48865|48950|48919|48757|48737|42524
1600704000000|2020-09-21 16:00:00|48892|48868|48991|48981|48991|48981|48884|48852|51536
1600704300000|2020-09-21 16:05:00|48989|48985|49139|49117|49220|49203|48946|48929|108644
1600704600000|2020-09-21 16:10:00|49140|49126|49023|49005|49160|49142|48970|48951|74218
1600704900000|2020-09-21 16:15:00|49026|49007|48951|48920|49099|49090|48925|48908|85113
1600705200000|2020-09-21 16:20:00|48957|48937|48998|48981|49089|49072|48838|48820|65549
1600705500000|2020-09-21 16:25:00|49013|48975|49155|49134|49220|49202|48975|48953|47525
1600705800000|2020-09-21 16:30:00|49156|49143|49180|49163|49246|49225|49111|49080|44952
1600706100000|2020-09-21 16:35:00|49196|49165|49252|49231|49341|49326|49188|49163|49107
1600706400000|2020-09-21 16:40:00|49256|49241|49157|49138|49328|49313|49102|49073|33952
1600706700000|2020-09-21 16:45:00|49158|49136|49129|49102|49207|49195|48986|48961|55591
1600707000000|2020-09-21 16:50:00|49128|49104|49174|49160|49218|49202|49051|49037|19573
1600707300000|2020-09-21 16:55:00|49182|49162|49068|49038|49250|49237|49056|49020|21763
1600707600000|2020-09-21 17:00:00|49075|49043|49084|49052|49177|49155|48985|48955|46412
1600707900000|2020-09-21 17:05:00|49093|49065|49193|49150|49222|49205|49022|49002|18039
1600708200000|2020-09-21 17:10:00|49207|49167|49300|49287|49300|49294|49117|49092|20407
1600708500000|2020-09-21 17:15:00|49298|49277|49344|49323|49450|49432|49290|49277|49905
1600708800000|2020-09-21 17:20:00|49332|49320|49455|49431|49500|49485|49322|49308|35183
1600709100000|2020-09-21 17:25:00|49462|49444|49397|49374|49493|49464|49328|49308|26801
1600709400000|2020-09-21 17:30:00|49398|49385|49507|49495|49533|49512|49367|49335|49625
1600709700000|2020-09-21 17:35:00|49521|49496|49645|49622|49685|49655|49475|49451|69644
1600710000000|2020-09-21 17:40:00|49646|49623|49521|49504|49646|49623|49504|49489|56531
1600710300000|2020-09-21 17:45:00|49526|49505|49410|49389|49532|49505|49344|49320|49957
1600710600000|2020-09-21 17:50:00|49417|49387|49247|49225|49439|49407|49243|49225|36925
1600710900000|2020-09-21 17:55:00|49245|49233|49322|49304|49370|49344|49179|49151|38456
1600711200000|2020-09-21 18:00:00|49319|49288|49443|49397|49445|49425|49230|49218|53745
1600711500000|2020-09-21 18:05:00|49425|49390|49163|49132|49425|49390|49120|49106|41727
1600711800000|2020-09-21 18:10:00|49152|49131|49110|49085|49222|49192|49039|49013|65395
1600712100000|2020-09-21 18:15:00|49121|49086|49029|49002|49177|49170|48955|48940|54960
1600712400000|2020-09-21 18:20:00|49020|49011|49143|49126|49234|49213|48995|48969|67048
1600712700000|2020-09-21 18:25:00|49139|49127|49220|49201|49263|49241|49106|49090|47155
1600713000000|2020-09-21 18:30:00|49219|49205|49102|49076|49219|49205|49027|49009|32192
1600713300000|2020-09-21 18:35:00|49097|49078|49086|49062|49142|49122|49040|49019|18368
1600713600000|2020-09-21 18:40:00|49083|49065|48895|48882|49083|49065|48848|48828|52331
1600713900000|2020-09-21 18:45:00|48894|48868|48858|48836|48950|48932|48790|48769|57038
1600714200000|2020-09-21 18:50:00|48863|48839|49009|48989|49075|49052|48858|48839|47336
1600714500000|2020-09-21 18:55:00|49012|48991|49070|49055|49122|49101|48983|48978|52833
1600714800000|2020-09-21 19:00:00|49066|49052|49267|49247|49275|49256|49000|48991|79241
1600715100000|2020-09-21 19:05:00|49277|49257|49328|49314|49352|49340|49235|49220|44848
1600715400000|2020-09-21 19:10:00|49348|49322|49387|49376|49468|49447|49319|49300|59877
1600715700000|2020-09-21 19:15:00|49400|49373|49487|49465|49550|49542|49400|49373|65876
1600716000000|2020-09-21 19:20:00|49497|49473|49682|49663|49708|49701|49429|49410|93562
1600716300000|2020-09-21 19:25:00|49681|49652|49558|49534|49682|49657|49464|49450|48549
1600716600000|2020-09-21 19:30:00|49555|49544|49625|49604|49700|49688|49479|49467|71148
1600716900000|2020-09-21 19:35:00|49622|49603|49726|49704|49796|49782|49603|49590|77875
1600717200000|2020-09-21 19:40:00|49749|49729|49817|49802|49827|49812|49638|49621|79620
1600717500000|2020-09-21 19:45:00|49818|49810|49779|49751|49895|49886|49765|49746|77501
1600717800000|2020-09-21 19:50:00|49768|49750|49985|49970|49997|49985|49742|49721|137311
1600718100000|2020-09-21 19:55:00|49986|49961|50089|50067|50090|50071|49930|49915|211746
1600718400000|2020-09-21 20:00:00|50092|50029|50299|50150|50300|50177|50092|50029|8415
1600718700000|2020-09-21 20:05:00|50234|50125|50200|50175|50300|50200|50190|50125|4736
1600719000000|2020-09-21 20:10:00|50250|50200|50200|50150|50275|50210|50200|50150|3234
1600719300000|2020-09-21 20:15:00|50233|50125|50150|50130|50233|50150|50140|50125|2864
1600719600000|2020-09-21 20:20:00|50170|50135|50140|50110|50170|50150|50130|50110|2826
1600719900000|2020-09-21 20:25:00|50133|50090|50169|50090|50169|50090|50109|50090|1223
1600720200000|2020-09-21 20:30:00|50160|50100|50200|50145|50200|50150|50160|50090|3243
1600720500000|2020-09-21 20:35:00|50233|50140|50233|50155|50233|50179|50200|50127|1045
1600720800000|2020-09-21 20:40:00|50224|50200|50157|50127|50233|50200|50157|50127|1636
1600721100000|2020-09-21 20:45:00|50150|50130|50229|50175|50233|50175|50150|50130|6830
1600721400000|2020-09-21 20:50:00|50228|50150|50200|50150|50229|50157|50200|50150|1510
1600721700000|2020-09-21 20:55:00|50199|50165|50199|50160|50199|50170|50199|50160|573
1600722000000|2020-09-21 21:00:00|50160|50150|50139|50070|50160|50150|50135|50069|3283
1600722300000|2020-09-21 21:05:00|50160|50069|50080|50072|50160|50080|50080|50069|965
1600722600000|2020-09-21 21:10:00|50100|50070|50100|50070|50100|50070|50100|50070|1011
1600722900000|2020-09-21 21:15:00|50069|50069|50100|50075|50100|50075|50069|50023|2762
1600723200000|2020-09-21 21:20:00|50075|50023|50100|50025|50100|50070|50075|50023|1903
1600723500000|2020-09-21 21:25:00|50193|50040|50136|50100|50195|50100|50136|50040|1777
1600723800000|2020-09-21 21:30:00|50160||50160||50180||50159||1176
1600724100000|2020-09-21 21:35:00|50147|50070|50131|50010|50147|50070|50022|50000|5519
1600724400000|2020-09-21 21:40:00|50070|50012|50030|50026|50070|50026|50030|50010|1004
1600724700000|2020-09-21 21:45:00|50070|50030|50045|50020|50070|50035|50020|50000|3599
1600725000000|2020-09-21 21:50:00|50055|50021|50147|50049|50147|50055|50055|50021|1927
1600725300000|2020-09-21 21:55:00|50145|50060|50145|50100|50145|50100|50145|50049|561
1600725600000|2020-09-21 22:00:00|50100|50101|50140|50125|50140|50125|50099|50007|673
1600725900000|2020-09-21 22:05:00|50100|50069|50157|50101|50157|50101|50100|50069|1701
1600726200000|2020-09-21 22:10:00|50200|50102|50199|50102|50200|50140|50199|50102|208
1600726500000|2020-09-21 22:15:00|50197|50130|50170|50102|50197|50130|50130|50102|691
1600726800000|2020-09-21 22:20:00|50187|50105|50174|50106|50187|50106|50130|50105|677
1600727100000|2020-09-21 22:25:00||50150||50110||50150||50106|435
1600727400000|2020-09-21 22:30:00|50150|50101|50160|50101|50164|50101|50130|50101|349
1600727700000|2020-09-21 22:35:00|50163|50120|50154|50102|50163|50121|50120|50102|452
1600728000000|2020-09-21 22:40:00|50152|50103|50175|50132|50175|50155|50149|50103|1194
1600728300000|2020-09-21 22:45:00||50140||50132||50140||50132|167
1600728600000|2020-09-21 22:50:00||50150||50150||50150||50150|271
1600728900000|2020-09-21 22:55:00|50180|50175|50200|50175|50250|50177|50180|50175|1506
1600729200000|2020-09-21 23:00:00||50176||50176||50177||50176|771
1600729500000|2020-09-21 23:05:00||50150||50150||50150||50150|488
1600729800000|2020-09-21 23:10:00|50165|50151|50200|50103|50200|50151|50165|50103|794
1600730100000|2020-09-21 23:15:00||50104||50141||50141||50104|467
1600730400000|2020-09-21 23:20:00|50190|50142|50190|50141|50190|50143|50190|50140|9
1600730700000|2020-09-21 23:25:00|50165|50140|50165|50140|50165|50140|50165|50140|280
1600731000000|2020-09-21 23:30:00|50178|50150|50178|50150|50178|50151|50176|50150|467
1600731300000|2020-09-21 23:35:00|50150|50140|50220|50161|50250|50193|50150|50140|3423
1600731600000|2020-09-21 23:40:00|50217|50200|50250|50220|50250|50220|50217|50200|1355
1600731900000|2020-09-21 23:45:00|50255|50235|50255|50235|50255|50235|50255|50235|300
1600732200000|2020-09-21 23:50:00|50254|50225|50235|50200|50255|50235|50235|50200|645
1600732500000|2020-09-21 23:55:00|50225|50235|50290|50235|50300|50275|50225|50235|4295
1600761600000|2020-09-22 08:00:00|50400|49604|50400|49910|50400|50024|50250|49500|274
1600761900000|2020-09-22 08:05:00||50031||49910||50100||49820|32
1600762200000|2020-09-22 08:10:00|50349|50043|50400|50200|50400|50200|50349|49718|96
1600762500000|2020-09-22 08:15:00|50399|49821|50900|50400|50900|50400|50399|49821|2962
1600762800000|2020-09-22 08:20:00|50548|50300|50400|50000|50900|50300|50400|49975|604
1600763100000|2020-09-22 08:25:00||50001||50000||50002||50000|224
1600763400000|2020-09-22 08:30:00|50753|50069|50731|50000|50753|50069|50667|50000|60
1600763700000|2020-09-22 08:35:00|50557|50050|50735|50050|50742|50050|50557|50050|57
1600764000000|2020-09-22 08:40:00|50594||50595||50747||50400||187
1600764300000|2020-09-22 08:45:00|50659||50600||50741||50600||149
1600764600000|2020-09-22 08:50:00|50350|50000|50200|50000|50350|50000|50137|50000|448
1600764900000|2020-09-22 08:55:00|50350||50237||50350||50200||4
1600765200000|2020-09-22 09:00:00|50200|49900|50371|49907|50371|49907|50200|49900|182
1600765500000|2020-09-22 09:05:00|50300|49911|50371|49900|50371|49911|50300|49900|21
1600765800000|2020-09-22 09:10:00||49911||50250||50300||49900|91
1600766100000|2020-09-22 09:15:00|50398|50300|50600|50305|50600|50330|50371|50300|750
1600766400000|2020-09-22 09:20:00|50599|50369|50596|50333|50599|50369|50400|50333|63
1600766700000|2020-09-22 09:25:00|50500|50400|50765|50625|50900|50625|50500|50386|1157
1600767000000|2020-09-22 09:30:00|50764||50724||50780||50724||60
1600767300000|2020-09-22 09:35:00|50725|50557|50725|50325|50725|50557|50650|50300|737
1600767600000|2020-09-22 09:40:00||50600||50450||50600||50325|88
1600767900000|2020-09-22 09:45:00|||||||||56
1600768200000|2020-09-22 09:50:00|50600|50451|50600|50451|50600|50451|50600|50451|178
1600768500000|2020-09-22 09:55:00|50562|50300|50562|50300|50562|50300|50562|50300|251
1600768800000|2020-09-22 10:00:00|50560|50310|50560|50310|50560|50310|50560|50310|91
1600769100000|2020-09-22 10:05:00|50559|50332|50500|50310|50559|50333|50500|50310|106
1600769400000|2020-09-22 10:10:00|50490|50311|50490|50330|50490|50330|50470|50310|80
1600769700000|2020-09-22 10:15:00|50480|50333|50548|50450|50548|50450|50480|50330|313
1600770000000|2020-09-22 10:20:00|50510|50500|50600|50450|50600|50500|50510|50450|2823
1600770300000|2020-09-22 10:25:00||50455||50450||50500||50450|356
1600770600000|2020-09-22 10:30:00|50725|50600|50725|50600|50725|50602|50725|50330|1140
1600770900000|2020-09-22 10:35:00|50746|50650|50799|50700|51000|50700|50746|50650|1992
1600771200000|2020-09-22 10:40:00|50798|50560|50700|50560|50798|50561|50700|50560|1135
1600771500000|2020-09-22 10:45:00|50686||50650||50700||50650||538
1600771800000|2020-09-22 10:50:00|50600|50330|50650|50450|50650|50450|50600|50330|378
1600772100000|2020-09-22 10:55:00|50600|50330|50600|50500|50600|50500|50600|50330|117
1600772400000|2020-09-22 11:00:00|50599|50520|50476|50400|50600|50520|50439|50400|3013
1600772700000|2020-09-22 11:05:00|50440|50373|50500|50425|50500|50476|50400|50358|6627
1600773000000|2020-09-22 11:10:00|50498|50420|50540|50490|50600|50500|50495|50420|3823
1600773300000|2020-09-22 11:15:00|50525|50465|50599|50488|50600|50530|50496|50425|4826
1600773600000|2020-09-22 11:20:00|50579|50500|50543|50491|50599|50543|50543|50488|1610
1600773900000|2020-09-22 11:25:00|50512|50488|50599|50520|50599|50543|50488|50450|4338
1600774200000|2020-09-22 11:30:00|50594|50530|50561|50530|50599|50574|50530|50511|4672
1600774500000|2020-09-22 11:35:00|50560|50536|50550|50501|50590|50541|50524|50500|3524
1600774800000|2020-09-22 11:40:00|50549|50500|50498|50430|50550|50500|50462|50430|2266
1600775100000|2020-09-22 11:45:00|50497|50450|50480|50431|50497|50450|50435|50400|2360
1600775400000|2020-09-22 11:50:00|50499|50433|50400|50287|50499|50433|50301|50260|5635
1600775700000|2020-09-22 11:55:00|50385|50260|50300|50250|50400|50341|50280|50250|2982
1600776000000|2020-09-22 12:00:00|50389|50264|50400|50270|50400|50320|50250|50230|3653
1600776300000|2020-09-22 12:05:00|50350|50275|50400|50330|50400|50330|50300|50270|1092
1600776600000|2020-09-22 12:10:00|50378|50370|50398|50330|50400|50370|50378|50330|1472
1600776900000|2020-09-22 12:15:00|50368|50320|50330|50250|50398|50325|50280|50250|3057
1600777200000|2020-09-22 12:20:00|50316|50230|50330|50231|50337|50289|50309|50230|1192
1600777500000|2020-09-22 12:25:00|50320|50260|50419|50320|50450|50444|50300|50260|5294
1600777800000|2020-09-22 12:30:00|50371|50325|50450|50408|50450|50408|50371|50325|2012
1600778100000|2020-09-22 12:35:00|50470|50417|50534|50460|50534|50480|50450|50408|3733
1600778400000|2020-09-22 12:40:00|50550|50480|50560|50523|50590|50552|50542|50460|3287
1600778700000|2020-09-22 12:45:00|50550|50500|50499|50460|50550|50510|50499|50460|2174
1600779000000|2020-09-22 12:50:00|50490|50470|50525|50500|50525|50500|50480|50462|2680
1600779300000|2020-09-22 12:55:00|50520|50490|50494|50420|50560|50500|50462|50400|3027
1600779600000|2020-09-22 13:00:00|50499|50404|50540|50425|50555|50520|50459|50400|3146
1600779900000|2020-09-22 13:05:00|50516|50500|50575|50480|50575|50506|50516|50440|5259
1600780200000|2020-09-22 13:10:00|50590|50539|50640|50550|50650|50610|50590|50513|7972
1600780500000|2020-09-22 13:15:00|50635|50541|50565|50505|50640|50605|50502|50462|5927
1600780800000|2020-09-22 13:20:00|50600|50510|50580|50550|50600|50575|50575|50510|2238
1600781100000|2020-09-22 13:25:00|50577|50560|50489|50307|50600|50585|50363|50302|7530
1600781400000|2020-09-22 13:30:00|50441|50300|49895|49836|50464|50416|49712|49657|201975
1600781700000|2020-09-22 13:35:00|49900|49873|49535|49502|49926|49886|49468|49430|150846
1600782000000|2020-09-22 13:40:00|49542|49513|49362|49331|49734|49694|49297|49271|139696
1600782300000|2020-09-22 13:45:00|49346|49300|49284|49249|49491|49463|49219|49200|117533
1600782600000|2020-09-22 13:50:00|49266|49241|49194|49163|49290|49266|49081|49060|121510
1600782900000|2020-09-22 13:55:00|49162|49172|49380|49355|49415|49388|49106|49100|104007
1600783200000|2020-09-22 14:00:00|49379|49362|49471|49449|49487|49452|49225|49208|79115
1600783500000|2020-09-22 14:05:00|49460|49450|49182|49159|49461|49450|49087|49060|114365
1600783800000|2020-09-22 14:10:00|49191|49157|49114|49085|49377|49351|49039|49020|136181
1600784100000|2020-09-22 14:15:00|49111|49089|48882|48862|49166|49151|48826|48807|151373
1600784400000|2020-09-22 14:20:00|48888|48864|48908|48891|49020|49008|48779|48761|115402
1600784700000|2020-09-22 14:25:00|48923|48902|49098|49087|49137|49113|48922|48900|86772
1600785000000|2020-09-22 14:30:00|49097|49069|49130|49105|49216|49193|49057|49025|80690
1600785300000|2020-09-22 14:35:00|49131|49107|49070|49037|49286|49267|49047|49033|47209
1600785600000|2020-09-22 14:40:00|49069|49038|48995|48968|49239|49204|48992|48968|58966
1600785900000|2020-09-22 14:45:00|49004|48976|48847|48816|49039|49009|48792|48785|79586
1600786200000|2020-09-22 14:50:00|48842|48807|49062|49025|49124|49098|48833|48800|43209
1600786500000|2020-09-22 14:55:00|49079|49045|48858|48821|49100|49078|48858|48821|35469
1600786800000|2020-09-22 15:00:00|48857|48827|48739|48711|48978|48958|48642|48622|78448
1600787100000|2020-09-22 15:05:00|48747|48729|48881|48854|48889|48869|48674|48650|52725
1600787400000|2020-09-22 15:10:00|48883|48861|49029|49005|49050|49023|48785|48750|52700
1600787700000|2020-09-22 15:15:00|49028|49004|49138|49117|49150|49130|48999|48983|60816
1600788000000|2020-09-22 15:20:00|49148|49128|49251|49229|49313|49295|49120|49100|79558
1600788300000|2020-09-22 15:25:00|49247|49232|49118|49104|49286|49252|49063|49050|36857
1600788600000|2020-09-22 15:30:00|49136|49100|49013|48994|49183|49151|48957|48930|47101
1600788900000|2020-09-22 15:35:00|49017|48998|49128|49113|49160|49150|48970|48946|30799
1600789200000|2020-09-22 15:40:00|49124|49119|49230|49214|49327|49319|49115|49100|53142
1600789500000|2020-09-22 15:45:00|49231|49218|49216|49208|49300|49276|49150|49139|46085
1600789800000|2020-09-22 15:50:00|49224|49209|49130|49104|49300|49286|49076|49059|67831
1600790100000|2020-09-22 15:55:00|49150|49108|49277|49263|49310|49299|49091|49069|45193
1600790400000|2020-09-22 16:00:00|49276|49262|49369|49355|49390|49384|49267|49236|69635
1600790700000|2020-09-22 16:05:00|49371|49360|49397|49383|49426|49420|49325|49301|61124
1600791000000|2020-09-22 16:10:00|49400|49390|49574|49565|49574|49568|49400|49383|95391
1600791300000|2020-09-22 16:15:00|49573|49562|49452|49442|49582|49569|49452|49439|63739
1600791600000|2020-09-22 16:20:00|49451|49439|49547|49527|49622|49606|49424|49411|65806
1600791900000|2020-09-22 16:25:00|49554|49540|49654|49645|49654|49645|49476|49467|36816
1600792200000|2020-09-22 16:30:00|49661|49652|49606|49581|49700|49697|49604|49572|43865
1600792500000|2020-09-22 16:35:00|49596|49587|49574|49552|49692|49671|49539|49527|32161
1600792800000|2020-09-22 16:40:00|49582|49556|49490|49470|49582|49560|49448|49429|48721
1600793100000|2020-09-22 16:45:00|49491|49471|49447|49426|49513|49482|49375|49350|54060
1600793400000|2020-09-22 16:50:00|49440|49403|49440|49415|49481|49461|49370|49350|30072
1600793700000|2020-09-22 16:55:00|49439|49424|49479|49460|49482|49466|49354|49340|31451
1600794000000|2020-09-22 17:00:00|49484|49464|49517|49501|49548|49531|49424|49410|36927
1600794300000|2020-09-22 17:05:00|49513|49500|49577|49557|49598|49585|49502|49478|20766
1600794600000|2020-09-22 17:10:00|49576|49556|49650|49610|49676|49655|49560|49533|23688
1600794900000|2020-09-22 17:15:00|49636|49611|49700|49688|49700|49698|49625|49611|36580
1600795200000|2020-09-22 17:20:00|49694|49685|49682|49664|49700|49699|49654|49640|82740
1600795500000|2020-09-22 17:25:00|49684|49665|49679|49662|49700|49699|49659|49650|21943
1600795800000|2020-09-22 17:30:00|49672|49656|49621|49606|49679|49665|49585|49569|22017
1600796100000|2020-09-22 17:35:00|49625|49609|49697|49684|49700|49699|49597|49589|54399
1600796400000|2020-09-22 17:40:00|49698|49688|49905|49885|49915|49908|49666|49660|82723
1600796700000|2020-09-22 17:45:00|49907|49887|49919|49908|49925|49913|49811|49799|30463
1600797000000|2020-09-22 17:50:00|49928|49914|49883|49869|49960|49950|49874|49857|30303
1600797300000|2020-09-22 17:55:00|49878|49859|49866|49854|49899|49884|49826|49813|31935
1600797600000|2020-09-22 18:00:00|49879|49859|50113|50100|50113|50111|49879|49859|88470
1600797900000|2020-09-22 18:05:00|50108|50090|50061|50032|50150|50134|50046|50030|49448
1600798200000|2020-09-22 18:10:00|50059|50038|50133|50121|50136|50121|50027|50007|31043
1600798500000|2020-09-22 18:15:00|50136|50125|50195|50180|50228|50218|50133|50114|62373
1600798800000|2020-09-22 18:20:00|50186|50167|50057|50038|50186|50169|50029|50019|52163
1600799100000|2020-09-22 18:25:00|50060|50046|50045|50027|50082|50064|49977|49956|41117
1600799400000|2020-09-22 18:30:00|50050|50034|49859|49840|50060|50051|49859|49840|45982
1600799700000|2020-09-22 18:35:00|49866|49856|49948|49936|49973|49957|49837|49811|54840
1600800000000|2020-09-22 18:40:00|49956|49948|49978|49962|50033|50020|49882|49858|47800
1600800300000|2020-09-22 18:45:00|49975|49948|49956|49927|49980|49965|49916|49907|17750
1600800600000|2020-09-22 18:50:00|49958|49935|49887|49872|50011|50000|49877|49862|38591
1600800900000|2020-09-22 18:55:00|49888|49863|49934|49923|50023|50011|49879|49857|36835
1600801200000|2020-09-22 19:00:00|49943|49924|50000|49967|50044|50031|49864|49850|49953
1600801500000|2020-09-22 19:05:00|50001|49980|50183|50166|50192|50183|49969|49951|77559
1600801800000|2020-09-22 19:10:00|50187|50172|50136|50112|50207|50200|50105|50086|55984
1600802100000|2020-09-22 19:15:00|50135|50113|50175|50160|50175|50162|50058|50042|30905
1600802400000|2020-09-22 19:20:00|50174|50156|50270|50256|50286|50276|50138|50118|45725
1600802700000|2020-09-22 19:25:00|50279|50257|50336|50327|50400|50381|50246|50227|75485
1600803000000|2020-09-22 19:30:00|50335|50326|50317|50299|50345|50326|50217|50200|51860
1600803300000|2020-09-22 19:35:00|50331|50313|50472|50456|50479|50465|50291|50277|79992
1600803600000|2020-09-22 19:40:00|50463|50449|50550|50532|50577|50572|50423|50407|98621
1600803900000|2020-09-22 19:45:00|50558|50540|50488|50480|50592|50588|50462|50445|61642
1600804200000|2020-09-22 19:50:00|50494|50481|50514|50505|50550|50534|50383|50371|111781
1600804500000|2020-09-22 19:55:00|50513|50504|50569|50555|50589|50584|50494|50489|217626
1600804800000|2020-09-22 20:00:00|50582|50554|50500|50422|50582|50554|50400|50350|360472
1600805100000|2020-09-22 20:05:00|50540|50431|50490|50415|50540|50435|50413|50400|3398
1600805400000|2020-09-22 20:10:00|50470|50422|50468|50410|50470|50422|50468|50410|1064
1600805700000|2020-09-22 20:15:00|50410|50405|50469|50405|50469|50405|50399|50355|7548
1600806000000|2020-09-22 20:20:00|50435|50400|50440|50400|50469|50400|50435|50400|1097
1600806300000|2020-09-22 20:25:00|50439|50375|50449|50400|50449|50401|50400|50375|2153
1600806600000|2020-09-22 20:30:00|50430||50430||50430||50430||635
1600806900000|2020-09-22 20:35:00|50420|50380|50425|50380|50425|50380|50410|50380|2540
1600807200000|2020-09-22 20:40:00|50415|50375|50415|50375|50424|50375|50415|50375|576
1600807500000|2020-09-22 20:45:00|50400|50380|50400|50355|50400|50380|50400|50355|1123
1600807800000|2020-09-22 20:50:00|50415|50361|50415|50355|50415|50361|50415|50355|1302
1600808100000|2020-09-22 20:55:00|||||||||859
1600808400000|2020-09-22 21:00:00|50400|50360|50400|50380|50400|50380|50400|50360|285
1600808700000|2020-09-22 21:05:00|50412||50412||50412||50412||477
1600809000000|2020-09-22 21:10:00|50400||50400||50400||50400||87
1600809300000|2020-09-22 21:15:00|50395|50361|50395|50360|50395|50361|50395|50360|309
1600809600000|2020-09-22 21:20:00|50380|50400|50412|50360|50412|50400|50380|50360|868
1600809900000|2020-09-22 21:25:00|50400|50365|50400|50380|50412|50380|50380|50365|605
1600810200000|2020-09-22 21:30:00||50370||50380||50385||50370|147
1600810500000|2020-09-22 21:35:00|50401|50370|50401|50370|50401|50370|50401|50370|631
1600810800000|2020-09-22 21:40:00|50404||50404||50404||50404||618
1600811100000|2020-09-22 21:45:00|50412|50385|50400|50371|50412|50385|50400|50370|290
1600811400000|2020-09-22 21:50:00|50412|50430|50449|50371|50468|50430|50412|50371|1603
1600811700000|2020-09-22 21:55:00|50468|50380|50468|50371|50468|50380|50468|50371|292
1600812000000|2020-09-22 22:00:00|50450|50400|50440|50400|50468|50400|50400|50400|152
1600812300000|2020-09-22 22:05:00|||||||||239
1600812600000|2020-09-22 22:10:00|50439|50371|50438|50370|50439|50381|50400|50370|579
1600812900000|2020-09-22 22:15:00|50432|50360|50300|50210|50438|50360|50299|50210|4209
1600813200000|2020-09-22 22:20:00|50350|50282|50349|50217|50350|50282|50250|50217|1828
1600813500000|2020-09-22 22:25:00|50286|50219|50350|50219|50350|50219|50280|50219|698
1600813800000|2020-09-22 22:30:00|50316|50222|50349|50226|50349|50316|50316|50222|617
1600814100000|2020-09-22 22:35:00|50348|50225|50379|50300|50380|50306|50348|50225|1914
1600814400000|2020-09-22 22:40:00|50355|50252|50300|50226|50379|50300|50300|50226|968
1600814700000|2020-09-22 22:45:00|50298|50220|50297|50217|50298|50225|50297|50217|350
1600815000000|2020-09-22 22:50:00|50293|50200|50300|50200|50300|50200|50220|50200|499
1600815300000|2020-09-22 22:55:00|50260|50168|50245|50143|50299|50168|50245|50143|732
1600815600000|2020-09-22 23:00:00|50200|50100|50150|50100|50200|50100|50150|50100|1720
1600815900000|2020-09-22 23:05:00|50148|50088|50200|50100|50200|50100|50100|50086|2492
1600816200000|2020-09-22 23:10:00|50199|50050|50075|50000|50199|50075|50075|50000|894
1600816500000|2020-09-22 23:15:00|50036|50001|50100|50035|50100|50035|50035|50001|1688
1600816800000|2020-09-22 23:20:00|50099|50004|50095|50050|50100|50055|50044|50000|1298
1600817100000|2020-09-22 23:25:00|50094|50060|50077|50050|50100|50060|50077|50050|612
1600817400000|2020-09-22 23:30:00|50064|50055|50194|50075|50200|50090|50057|50050|2147
1600817700000|2020-09-22 23:35:00|50189|50080|50190|50075|50200|50080|50184|50075|525
1600818000000|2020-09-22 23:40:00|50189|50080|50179|50080|50190|50080|50178|50080|677
1600818300000|2020-09-22 23:45:00|50178|50100|50100|50072|50178|50100|50100|50072|2798
1600818600000|2020-09-22 23:50:00|50140||50179||50179||50139||1739
1600818900000|2020-09-22 23:55:00|50174|50100|50175|50072|50175|50100|50100|50072|2265
1600848000000|2020-09-23 08:00:00|50571|50410|50495|50031|50600|50410|50495|49913|903
1600848300000|2020-09-23 08:05:00|50500|50032|50433|49941|50500|50064|50433|49713|141
1600848600000|2020-09-23 08:10:00|50430|49942|50433|50052|50433|50092|50400|49713|57
1600848900000|2020-09-23 08:15:00|50400|50073|50500|50350|50500|50350|50400|49939|393
1600849200000|2020-09-23 08:20:00||50100||50250||50250||50100|399
1600849500000|2020-09-23 08:25:00|50477||50500||50500||50477||26
1600849800000|2020-09-23 08:30:00|50550|50100|50600|50450|50600|50450|50550|50100|206
1600850100000|2020-09-23 08:35:00|50647|50500|50793|50500|50794|50500|50647|50500|2174
1600850400000|2020-09-23 08:40:00|50700|50531|50794|50531|50900|50550|50700|50500|184
1600850700000|2020-09-23 08:45:00|50682||50599||50682||50599||118
1600851000000|2020-09-23 08:50:00|50580|50500|50536|50400|50580|50500|50536|50127|303
1600851300000|2020-09-23 08:55:00|50500|50504|50536|50400|50536|50504|50468|50400|918
1600851600000|2020-09-23 09:00:00|50550|50420|50550|50500|50599|50500|50550|50420|302
1600851900000|2020-09-23 09:05:00|50599|50420|50600|50420|50600|50420|50599|50420|543
1600852200000|2020-09-23 09:10:00|50551||50551||50551||50551||242
1600852500000|2020-09-23 09:15:00|50600|50550|50580|50420|50600|50550|50579|50420|664
1600852800000|2020-09-23 09:20:00|50600|50447|50600|50447|50600|50447|50578|50447|335
1600853100000|2020-09-23 09:25:00|50551||50580||50600||50551||53
1600853400000|2020-09-23 09:30:00|50551||50551||50551||50551||50
1600853700000|2020-09-23 09:35:00|50580||50580||50580||50579||137
1600854000000|2020-09-23 09:40:00|50579||50664||50700||50579||1479
1600854300000|2020-09-23 09:45:00|50682|50510|50700|50447|50700|50510|50682|50447|178
1600854600000|2020-09-23 09:50:00|50600|50600|50700|50600|50700|50600|50600|50600|1990
1600854900000|2020-09-23 09:55:00|50600|50447|50600|50450|50600|50450|50599|50447|710
1600855200000|2020-09-23 10:00:00|||||||||440
1600855500000|2020-09-23 10:05:00|||||||||35
1600856100000|2020-09-23 10:15:00|50550|50447|50525|50447|50600|50447|50525|50447|563
1600856400000|2020-09-23 10:20:00|50500|50100|50525|50250|50525|50250|50500|50100|1266
1600857000000|2020-09-23 10:30:00|||||||||5
1600857300000|2020-09-23 10:35:00|50500|50251|50500|50250|50500|50251|50499|50250|111
1600857600000|2020-09-23 10:40:00|50440||50500||50500||50440||436
1600857900000|2020-09-23 10:45:00||50380||50380||50380||50380|155
1600858200000|2020-09-23 10:50:00|50525|50386|50700|50381|50700|50386|50525|50380|2307
1600858500000|2020-09-23 10:55:00|50692|50380|50600|50380|50700|50405|50500|50380|55
1600858800000|2020-09-23 11:00:00|50500|50425|50300|50211|50550|50460|50300|50200|4041
1600859100000|2020-09-23 11:05:00|50250|50210|50280|50125|50300|50222|50199|50100|4776
1600859400000|2020-09-23 11:10:00|50244|50130|50220|50100|50280|50160|50176|50100|2406
1600859700000|2020-09-23 11:15:00|50222|50152|50094|50050|50222|50152|50092|50035|2539
1600860000000|2020-09-23 11:20:00|50084|50060|50151|50050|50179|50100|50082|50050|4896
1600860300000|2020-09-23 11:25:00|50135|50060|50250|50195|50258|50195|50129|50060|3001
1600860600000|2020-09-23 11:30:00|50199|50190|50200|50150|50250|50230|50180|50085|1370
1600860900000|2020-09-23 11:35:00|50189|50200|50249|50151|50249|50200|50189|50150|506
1600861200000|2020-09-23 11:40:00|50258|50152|50199|50100|50258|50191|50190|50100|1053
1600861500000|2020-09-23 11:45:00|50195|50120|50170|50100|50199|50125|50149|50100|1545
1600861800000|2020-09-23 11:50:00|50150|50125|50069|50040|50150|50150|50050|50035|4866
1600862100000|2020-09-23 11:55:00|50070|50046|49999|49900|50195|50071|49977|49850|6365
1600862400000|2020-09-23 12:00:00|50048|49950|50094|50000|50150|50026|49893|49801|3904
1600862700000|2020-09-23 12:05:00|50099|50051|50000|49900|50134|50051|49906|49900|1242
1600863000000|2020-09-23 12:10:00|49989|49825|49980|49912|50000|49912|49900|49825|1206
1600863300000|2020-09-23 12:15:00|50000|49913|50069|50018|50099|50070|50000|49900|2552
1600863600000|2020-09-23 12:20:00|50059|50004|50068|49910|50069|50018|50000|49900|3630
1600863900000|2020-09-23 12:25:00|50069|50003|50150|49997|50150|50100|50069|49997|1044
1600864200000|2020-09-23 12:30:00|50199|50000|50227|50160|50227|50190|50190|49997|2540
1600864500000|2020-09-23 12:35:00|50221|50168|50199|50102|50250|50200|50199|50100|1881
1600864800000|2020-09-23 12:40:00|50180|50120|50245|50120|50249|50170|50177|50120|1141
1600865100000|2020-09-23 12:45:00|50190|50100|50099|49960|50245|50100|50039|49925|2655
1600865400000|2020-09-23 12:50:00|50076|49950|50198|50140|50200|50140|50076|49925|1451
1600865700000|2020-09-23 12:55:00|50175|50100|50198|50045|50245|50200|50175|50003|1862
1600866000000|2020-09-23 13:00:00|50195|50050|50200|50101|50200|50146|50191|50050|1974
1600866300000|2020-09-23 13:05:00|50240|50136|50225|50150|50240|50169|50225|50136|690
1600866600000|2020-09-23 13:10:00|50240|50200|50235|50150|50240|50221|50224|50150|3726
1600866900000|2020-09-23 13:15:00|50225|50165|50219|50150|50225|50165|50200|50150|1608
1600867200000|2020-09-23 13:20:00|50181|50110|50160|50100|50200|50112|50100|50000|7290
1600867500000|2020-09-23 13:25:00|50155|50117|50302|50221|50328|50300|50155|50100|7618
1600867800000|2020-09-23 13:30:00|50322|50302|50093|50066|50467|50436|49892|49852|208847
1600868100000|2020-09-23 13:35:00|50095|50062|50225|50172|50300|50269|49952|49915|123673
1600868400000|2020-09-23 13:40:00|50226|50183|50661|50635|50675|50640|50027|50006|163561
1600868700000|2020-09-23 13:45:00|50662|50628|50894|50849|50915|50899|50589|50551|183539
1600869000000|2020-09-23 13:50:00|50885|50850|50460|50425|50892|50851|50403|50354|112767
1600869300000|2020-09-23 13:55:00|50461|50432|50318|50265|50638|50597|50238|50216|123925
1600869600000|2020-09-23 14:00:00|50310|50243|50466|50450|50483|50454|50207|50174|81385
1600869900000|2020-09-23 14:05:00|50464|50432|50048|50022|50464|50434|49911|49883|162818
1600870200000|2020-09-23 14:10:00|50043|50020|50149|50116|50150|50130|49938|49912|92957
1600870500000|2020-09-23 14:15:00|50150|50122|49925|49894|50186|50163|49908|49890|82815
1600870800000|2020-09-23 14:20:00|49958|49896|50000|49968|50056|50025|49880|49872|60049
1600871100000|2020-09-23 14:25:00|49995|49976|50236|50206|50368|50347|49944|49910|74500
1600871400000|2020-09-23 14:30:00|50235|50208|50313|50287|50376|50349|50224|50205|53788
1600871700000|2020-09-23 14:35:00|50303|50271|50137|50117|50335|50311|50085|50055|48015
1600872000000|2020-09-23 14:40:00|50149|50120|50344|50323|50349|50336|50135|50117|54919
1600872300000|2020-09-23 14:45:00|50340|50319|50450|50434|50475|50462|50325|50293|47883
1600872600000|2020-09-23 14:50:00|50464|50435|50415|50386|50491|50470|50321|50300|40597
1600872900000|2020-09-23 14:55:00|50417|50392|50273|50251|50462|50436|50177|50140|57932
1600873200000|2020-09-23 15:00:00|50272|50256|50208|50187|50361|50339|50159|50127|36851
1600873500000|2020-09-23 15:05:00|50198|50176|50386|50367|50395|50376|50188|50176|36535
1600873800000|2020-09-23 15:10:00|50395|50375|50395|50363|50500|50485|50333|50314|48171
1600874100000|2020-09-23 15:15:00|50394|50367|50358|50338|50500|50497|50314|50289|52465
1600874400000|2020-09-23 15:20:00|50369|50339|50264|50235|50396|50365|50233|50201|36444
1600874700000|2020-09-23 15:25:00|50258|50232|50178|50151|50332|50317|50130|50117|46181
1600875000000|2020-09-23 15:30:00|50171|50130|50082|50061|50202|50190|50022|50016|59754
1600875300000|2020-09-23 15:35:00|50081|50064|50215|50200|50230|50211|50027|50008|43402
1600875600000|2020-09-23 15:40:00|50220|50208|50131|50112|50244|50215|50092|50065|21046
1600875900000|2020-09-23 15:45:00|50136|50100|50003|49987|50145|50130|49964|49941|48838
1600876200000|2020-09-23 15:50:00|49992|49980|49966|49931|50035|50022|49908|49900|48450
1600876500000|2020-09-23 15:55:00|49965|49938|49953|49930|50085|50065|49920|49900|59023
1600876800000|2020-09-23 16:00:00|49945|49918|49979|49963|50071|50045|49905|49902|33477
1600877100000|2020-09-23 16:05:00|49971|49960|50111|50081|50135|50120|49926|49908|38400
1600877400000|2020-09-23 16:10:00|50119|50091|50104|50087|50155|50140|50044|50021|34323
1600877700000|2020-09-23 16:15:00|50109|50088|49921|49902|50148|50129|49907|49900|45760
1600878000000|2020-09-23 16:20:00|49923|49901|49854|49840|49965|49938|49766|49750|86706
1600878300000|2020-09-23 16:25:00|49858|49846|49914|49900|49979|49962|49841|49824|43420
1600878600000|2020-09-23 16:30:00|49905|49890|49905|49877|49967|49944|49847|49826|18062
1600878900000|2020-09-23 16:35:00|49898|49886|49920|49901|49938|49923|49838|49825|19670
1600879200000|2020-09-23 16:40:00|49936|49903|50048|50030|50048|50030|49894|49872|30805
1600879500000|2020-09-23 16:45:00|50038|50028|50063|50037|50070|50050|49958|49931|33080
1600879800000|2020-09-23 16:50:00|50058|50026|50040|50017|50096|50074|50004|49982|22694
1600880100000|2020-09-23 16:55:00|50050|50035|50175|50165|50175|50165|50050|50018|26160
1600880400000|2020-09-23 17:00:00|50170|50161|50086|50062|50193|50181|50060|50030|46338
1600880700000|2020-09-23 17:05:00|50084|50055|50147|50117|50174|50159|50068|50040|29411
1600881000000|2020-09-23 17:10:00|50161|50136|50129|50116|50208|50196|50103|50081|21911
1600881300000|2020-09-23 17:15:00|50151|50134|50187|50166|50218|50207|50108|50076|32612
1600881600000|2020-09-23 17:20:00|50177|50152|50223|50201|50250|50235|50175|50152|24955
1600881900000|2020-09-23 17:25:00|50224|50204|50045|50032|50226|50211|50019|50001|38867
1600882200000|2020-09-23 17:30:00|50058|50037|50076|50060|50100|50083|49981|49960|27375
1600882500000|2020-09-23 17:35:00|50078|50059|49907|49894|50084|50065|49886|49877|42321
1600882800000|2020-09-23 17:40:00|49915|49900|49828|49805|49925|49903|49813|49803|43026
1600883100000|2020-09-23 17:45:00|49822|49807|49902|49879|49933|49919|49783|49763|58495
1600883400000|2020-09-23 17:50:00|49906|49885|49768|49750|49924|49910|49731|49717|41437
1600883700000|2020-09-23 17:55:00|49784|49761|49737|49710|49793|49761|49675|49656|46611
1600884000000|2020-09-23 18:00:00|49726|49701|49550|49521|49726|49701|49511|49500|41184
1600884300000|2020-09-23 18:05:00|49542|49546|49461|49435|49594|49578|49447|49420|42900
1600884600000|2020-09-23 18:10:00|49469|49444|49413|49386|49478|49452|49353|49340|50715
1600884900000|2020-09-23 18:15:00|49394|49370|49099|49073|49409|49376|49047|49026|103326
1600885200000|2020-09-23 18:20:00|49096|49074|49243|49223|49324|49298|49074|49050|72162
1600885500000|2020-09-23 18:25:00|49244|49212|49214|49180|49352|49335|49160|49137|46530
1600885800000|2020-09-23 18:30:00|49186|49159|49296|49264|49299|49271|49114|49090|30775
1600886100000|2020-09-23 18:35:00|49299|49281|49193|49171|49320|49308|49119|49100|23251
1600886400000|2020-09-23 18:40:00|49184|49157|49039|49010|49210|49191|48992|48980|49596
1600886700000|2020-09-23 18:45:00|49034|49011|48918|48900|49098|49084|48854|48837|73089
1600887000000|2020-09-23 18:50:00|48922|48902|48955|48934|49098|49082|48902|48895|54850
1600887300000|2020-09-23 18:55:00|48957|48930|48874|48845|48981|48949|48823|48803|41749
1600887600000|2020-09-23 19:00:00|48873|48859|48527|48501|48938|48917|48527|48501|96591
1600887900000|2020-09-23 19:05:00|48543|48516|48682|48650|48700|48691|48507|48500|73821
1600888200000|2020-09-23 19:10:00|48674|48648|48882|48859|48953|48943|48657|48637|89239
1600888500000|2020-09-23 19:15:00|48881|48860|48840|48809|48900|48878|48643|48631|61614
1600888800000|2020-09-23 19:20:00|48838|48800|48782|48761|48942|48920|48754|48738|36790
1600889100000|2020-09-23 19:25:00|48783|48766|48842|48821|48861|48837|48552|48538|67626
1600889400000|2020-09-23 19:30:00|48840|48806|48847|48815|48940|48917|48789|48747|55954
1600889700000|2020-09-23 19:35:00|48842|48818|48819|48798|48900|48892|48750|48740|46844
1600890000000|2020-09-23 19:40:00|48818|48797|48888|48865|48925|48901|48780|48758|57449
1600890300000|2020-09-23 19:45:00|48885|48864|48630|48596|48896|48885|48542|48525|70626
1600890600000|2020-09-23 19:50:00|48621|48578|48374|48358|48621|48579|48330|48313|122078
1600890900000|2020-09-23 19:55:00|48376|48367|48525|48524|48534|48524|48358|48350|237244
1600891200000|2020-09-23 20:00:00|48526|48525|48515|48495|48535|48531|48500|48350|566412
1600891500000|2020-09-23 20:05:00|48540|48500|48510|48495|48550|48509|48500|48400|3467
1600891800000|2020-09-23 20:10:00|48535|48400|48545|48400|48545|48495|48499|48400|8599
1600892100000|2020-09-23 20:15:00|48544|48401|48545|48406|48545|48500|48520|48401|2099
1600892400000|2020-09-23 20:20:00|48540|48500|48540|48500|48540|48500|48540|48427|496
1600892700000|2020-09-23 20:25:00|48539|48495|48530|48500|48540|48500|48530|48490|823
1600893000000|2020-09-23 20:30:00|48500|48495|48540|48500|48540|48500|48500|48450|1682
1600893300000|2020-09-23 20:35:00|48539|48480|48540|48500|48540|48500|48539|48480|1032
1600893600000|2020-09-23 20:40:00|48539|48523|48539|48500|48539|48523|48539|48500|856
1600893900000|2020-09-23 20:45:00|48540|48520|48530|48400|48540|48520|48480|48400|2834
1600894200000|2020-09-23 20:50:00|48500|48402|48450|48400|48500|48403|48450|48400|991
1600894500000|2020-09-23 20:55:00|48500|48402|48460|48415|48500|48451|48445|48400|776
1600894800000|2020-09-23 21:00:00|48450|48407|48460|48445|48460|48452|48450|48407|746
1600895100000|2020-09-23 21:05:00||48407||48407||48407||48407|690
1600895400000|2020-09-23 21:10:00|48430|48408|48450|48410|48460|48410|48430|48408|694
1600895700000|2020-09-23 21:15:00|48429|48409|48400|48350|48450|48410|48382|48350|2154
1600896000000|2020-09-23 21:20:00|48390|48300|48390|48350|48399|48360|48390|48300|783
1600896300000|2020-09-23 21:25:00|48399|48356|48340|48300|48400|48356|48340|48300|961
1600896600000|2020-09-23 21:30:00|48330|48305|48330|48200|48330|48305|48300|48200|2709
1600896900000|2020-09-23 21:35:00|48300|48202|48325|48270|48330|48270|48280|48202|526
1600897200000|2020-09-23 21:40:00|48324|48300|48300|48230|48324|48300|48300|48202|455
1600897500000|2020-09-23 21:45:00|48299|48250|48300|48110|48300|48270|48299|48110|2233
1600897800000|2020-09-23 21:50:00|48299|48101|48200|48111|48299|48150|48200|48101|530
1600898100000|2020-09-23 21:55:00|48245|48140|48299|48263|48300|48263|48245|48140|2830
1600898400000|2020-09-23 22:00:00|48300|48300|48500|48455|48500|48455|48300|48255|4029
1600898700000|2020-09-23 22:05:00|48499|48400|48470|48400|48499|48400|48395|48255|1135
1600899000000|2020-09-23 22:10:00|48450|48321|48470|48391|48470|48391|48450|48321|847
1600899300000|2020-09-23 22:15:00|48475|48395|48440|48320|48475|48401|48440|48320|1346
1600899600000|2020-09-23 22:20:00|48443|48322|48475|48385|48475|48385|48443|48320|360
1600899900000|2020-09-23 22:25:00|48480|48386|48500|48401|48500|48401|48480|48386|248
1600900200000|2020-09-23 22:30:00||48400||48400||48400||48400|270
1600900500000|2020-09-23 22:35:00|48499|48421|48450|48320|48499|48424|48449|48320|1180
1600900800000|2020-09-23 22:40:00|48400|48321|48350|48265|48400|48321|48350|48250|1186
1600901100000|2020-09-23 22:45:00|48349|48250|48500|48351|48500|48351|48349|48250|2383
1600901400000|2020-09-23 22:50:00|48470|48352|48498|48364|48500|48400|48395|48352|558
1600901700000|2020-09-23 22:55:00|48497|48365|48498|48313|48498|48366|48489|48313|623
1600902000000|2020-09-23 23:00:00|48479|48310|48489|48316|48498|48316|48479|48310|229
1600902300000|2020-09-23 23:05:00|48498|48350|48472|48365|48498|48365|48472|48350|134
1600902600000|2020-09-23 23:10:00|48470|48388|48449|48350|48472|48425|48449|48350|956
1600902900000|2020-09-23 23:15:00|48448|48404|48399|48250|48449|48404|48300|48250|3169
1600903200000|2020-09-23 23:20:00|48350|48260|48350|48280|48350|48280|48350|48260|623
1600903500000|2020-09-23 23:25:00|48349|48270|48199|48125|48349|48270|48199|48100|4730
1600903800000|2020-09-23 23:30:00|48135|48190|48299|48200|48344|48200|48135|48125|1631
1600904100000|2020-09-23 23:35:00|48298|48125|48200|48150|48299|48150|48185|48125|911
1600904400000|2020-09-23 23:40:00|48199|48125|48200|48141|48200|48150|48152|48125|1212
1600904700000|2020-09-23 23:45:00|48190|48160|48190|48162|48200|48190|48180|48151|3371
1600905000000|2020-09-23 23:50:00|48187|48170|48150|48018|48190|48170|48143|48018|2175
1600905300000|2020-09-23 23:55:00|48148|48019|48120|48050|48150|48070|48080|48012|4917
1600934400000|2020-09-24 08:00:00|49137|48130|48400|48130|49137|48302|48200|48130|636
1600934700000|2020-09-24 08:05:00|48300|48260|48296|48130|48300|48260|48296|48130|186
1600935000000|2020-09-24 08:10:00|48295|48200|48080|48050|48295|48200|48080|48050|1130
1600935300000|2020-09-24 08:15:00|48079|48010|48200|48130|48300|48130|48077|48000|426
1600935600000|2020-09-24 08:20:00||48090||48090||48090||48090|260
1600935900000|2020-09-24 08:25:00|||||||||111
1600936200000|2020-09-24 08:30:00|||||||||340
1600936500000|2020-09-24 08:35:00|48300|48200|48300|48200|48300|48211|48300|48200|371
1600936800000|2020-09-24 08:40:00|||||||||6
1600937100000|2020-09-24 08:45:00|48200|48090|48200|48090|48200|48090|48200|48090|714
1600937400000|2020-09-24 08:50:00|48300|48100|48300|48090|48300|48100|48300|48090|100
1600937700000|2020-09-24 08:55:00|||||||||16
1600938000000|2020-09-24 09:00:00||48100||48100||48100||48100|90
1600938300000|2020-09-24 09:05:00|48250|48090|48200|47999|48300|48090|48090|47999|882
1600938600000|2020-09-24 09:10:00||48000||48030||48043||47999|78
1600938900000|2020-09-24 09:15:00|48300|48032|48300|48000|48300|48049|48300|47999|137
1600939200000|2020-09-24 09:20:00||47999||48000||48000||47999|38
1600939500000|2020-09-24 09:25:00|48149|47999|48300|47999|48300|48000|48149|47999|41
1600939800000|2020-09-24 09:30:00|48118|48000|48118|47999|48118|48000|48118|47999|187
1600940100000|2020-09-24 09:35:00|48117|48000|48300|47999|48300|48007|48110|47999|393
1600940400000|2020-09-24 09:40:00||48000||48201||48201||47999|552
1600940700000|2020-09-24 09:45:00|48200|48200|48200|47999|48300|48200|48200|47999|428
1600941000000|2020-09-24 09:50:00|48180|48000|48180|48000|48180|48071|48180|47999|118
1600941300000|2020-09-24 09:55:00|48175|47999|48175|48000|48175|48000|48175|47900|73
1600941600000|2020-09-24 10:00:00|48180|47999|48500|48200|48500|48300|48180|47999|312
1600941900000|2020-09-24 10:05:00|48499|48240|48499|48201|48499|48241|48499|48200|104
1600942200000|2020-09-24 10:10:00|48490|48200|48490|48100|48490|48201|48490|48100|79
1600942500000|2020-09-24 10:15:00||48200||48200||48201||48200|37
1600942800000|2020-09-24 10:20:00||48201||48201||48202||48200|4
1600943100000|2020-09-24 10:25:00||48202||48220||48220||48200|90
1600943400000|2020-09-24 10:30:00|48360||48490||48490||48360||69
1600943700000|2020-09-24 10:35:00|48500|48200|48500|48251|48500|48251|48500|48200|318
1600944000000|2020-09-24 10:40:00||48200||48200||48251||48200|5
1600944300000|2020-09-24 10:45:00||48202||48200||48251||48200|339
1600944600000|2020-09-24 10:50:00||48251||48258||48311||48251|886
1600944900000|2020-09-24 10:55:00|||||||||4
1600945200000|2020-09-24 11:00:00|48480|48300|48618|48500|48618|48500|48419|48300|2150
1600945500000|2020-09-24 11:05:00|48584|48506|48614|48500|48618|48517|48578|48376|2211
1600945800000|2020-09-24 11:10:00|48609|48525|48510|48350|48609|48525|48510|48350|1457
1600946100000|2020-09-24 11:15:00|48500|48326|48450|48326|48500|48326|48330|48322|1125
1600946400000|2020-09-24 11:20:00|48366|48322|48450|48322|48450|48329|48366|48322|537
1600946700000|2020-09-24 11:25:00|48430|48333|48450|48400|48450|48400|48350|48322|1547
1600947000000|2020-09-24 11:30:00||48377||48400||48400||48377|525
1600947300000|2020-09-24 11:35:00|48469|48401|48561|48511|48618|48550|48469|48401|1284
1600947600000|2020-09-24 11:40:00|48549|48505|48491|48350|48561|48505|48443|48350|3344
1600947900000|2020-09-24 11:45:00|48489|48377|48450|48350|48489|48420|48400|48350|1946
1600948200000|2020-09-24 11:50:00|48449|48400|48444|48200|48450|48400|48293|48200|2060
1600948500000|2020-09-24 11:55:00|48305|48216|48390|48216|48400|48223|48290|48200|757
1600948800000|2020-09-24 12:00:00|48349|48200|48200|48125|48349|48200|48132|48100|3669
1600949100000|2020-09-24 12:05:00|48190|48130|48136|48057|48200|48130|48021|47940|10914
1600949400000|2020-09-24 12:10:00|48144|48060|48139|48082|48202|48139|48125|48060|2170
1600949700000|2020-09-24 12:15:00|48116|48061|48244|48170|48244|48173|48091|48060|2762
1600950000000|2020-09-24 12:20:00|48236|48200|48149|48012|48250|48200|48060|48010|4354
1600950300000|2020-09-24 12:25:00|48150|48040|48070|48010|48150|48047|48063|48010|915
1600950600000|2020-09-24 12:30:00|48044|48020|47946|47880|48070|48020|47924|47880|4700
1600950900000|2020-09-24 12:35:00|47950|47890|47828|47755|47950|47890|47779|47755|8509
1600951200000|2020-09-24 12:40:00|47796|47722|47766|47720|47865|47784|47754|47711|4200
1600951500000|2020-09-24 12:45:00|47760|47750|47845|47780|47902|47806|47760|47750|2304
1600951800000|2020-09-24 12:50:00|47850|47809|47840|47760|47874|47850|47755|47739|4807
1600952100000|2020-09-24 12:55:00|47839|47766|47950|47800|47950|47850|47780|47739|3309
1600952400000|2020-09-24 13:00:00|47920|47874|47899|47739|47990|47881|47780|47739|3079
1600952700000|2020-09-24 13:05:00|47832|47770|47799|47739|47899|47823|47788|47739|4770
1600953000000|2020-09-24 13:10:00|47743|47751|47900|47899|47900|47899|47743|47720|6857
1600953300000|2020-09-24 13:15:00|47940|47849|47935|47840|47940|47907|47849|47810|7203
1600953600000|2020-09-24 13:20:00|47930|47880|48100|48060|48195|48087|47873|47840|6298
1600953900000|2020-09-24 13:25:00|48086|48000|48300|48274|48300|48274|48074|48000|6740
1600954200000|2020-09-24 13:30:00|48294|48210|48498|48462|48874|48815|48091|48056|207891
1600954500000|2020-09-24 13:35:00|48495|48463|48979|48935|48983|48963|48480|48462|186275
1600954800000|2020-09-24 13:40:00|48960|48943|49099|49067|49267|49227|48666|48620|189769
1600955100000|2020-09-24 13:45:00|49082|49030|49660|49631|49666|49635|49000|48979|226230
1600955400000|2020-09-24 13:50:00|49656|49622|49596|49563|49787|49773|49441|49410|168805
1600955700000|2020-09-24 13:55:00|49589|49550|49430|49408|49650|49620|49258|49222|130160
1600956000000|2020-09-24 14:00:00|49446|49404|49699|49656|49850|49837|49446|49404|160055
1600956300000|2020-09-24 14:05:00|49740|49665|49925|49892|49976|49959|49644|49600|202582
1600956600000|2020-09-24 14:10:00|49924|49890|49816|49779|49924|49890|49734|49701|117065
1600956900000|2020-09-24 14:15:00|49811|49791|49760|49723|49966|49949|49723|49700|84510
1600957200000|2020-09-24 14:20:00|49752|49729|49426|49404|49752|49729|49426|49404|118994
1600957500000|2020-09-24 14:25:00|49455|49405|49384|49354|49563|49529|49280|49260|108601
1600957800000|2020-09-24 14:30:00|49385|49361|48908|48883|49411|49369|48893|48871|205785
1600958100000|2020-09-24 14:35:00|48909|48885|48978|48964|49139|49113|48800|48780|130131
1600958400000|2020-09-24 14:40:00|48984|48957|49012|48984|49305|49275|48944|48900|96017
1600958700000|2020-09-24 14:45:00|49024|48992|49290|49264|49400|49368|48996|48950|79202
1600959000000|2020-09-24 14:50:00|49289|49263|49485|49455|49525|49500|49174|49150|68384
1600959300000|2020-09-24 14:55:00|49468|49435|49479|49449|49532|49495|49275|49255|40410
1600959600000|2020-09-24 15:00:00|49473|49454|49414|49386|49520|49497|49308|49278|50294
1600959900000|2020-09-24 15:05:00|49439|49401|49339|49306|49598|49561|49265|49250|62738
1600960200000|2020-09-24 15:10:00|49349|49312|49687|49657|49690|49671|49306|49270|63367
1600960500000|2020-09-24 15:15:00|49695|49668|49593|49557|49695|49668|49498|49457|38509
1600960800000|2020-09-24 15:20:00|49605|49577|49777|49750|49879|49864|49581|49528|70463
1600961100000|2020-09-24 15:25:00|49774|49762|49732|49715|49848|49825|49639|49604|68029
1600961400000|2020-09-24 15:30:00|49748|49716|50041|50007|50044|50035|49748|49715|99903
1600961700000|2020-09-24 15:35:00|50039|50004|50041|50008|50153|50139|49989|49972|154087
1600962000000|2020-09-24 15:40:00|50061|50012|50144|50128|50263|50247|50050|50012|58623
1600962300000|2020-09-24 15:45:00|50150|50132|50020|49998|50193|50170|49892|49869|67008
1600962600000|2020-09-24 15:50:00|50015|49996|49918|49891|50103|50089|49848|49825|58081
1600962900000|2020-09-24 15:55:00|49919|49880|50196|50167|50197|50188|49887|49870|55431
1600963200000|2020-09-24 16:00:00|50195|50174|50115|50096|50200|50187|50063|50042|40928
1600963500000|2020-09-24 16:05:00|50125|50099|50144|50120|50200|50193|50087|50060|47177
1600963800000|2020-09-24 16:10:00|50146|50135|50050|50025|50171|50145|50019|50010|41071
1600964100000|2020-09-24 16:15:00|50040|50021|49893|49858|50125|50104|49830|49806|46083
1600964400000|2020-09-24 16:20:00|49894|49881|49873|49844|50000|49976|49784|49753|51458
1600964700000|2020-09-24 16:25:00|49874|49852|49887|49866|50066|50050|49869|49844|40818
1600965000000|2020-09-24 16:30:00|49893|49875|49684|49663|49920|49896|49671|49647|47744
1600965300000|2020-09-24 16:35:00|49689|49670|49649|49609|49811|49801|49601|49578|53614
1600965600000|2020-09-24 16:40:00|49632|49602|49784|49757|49792|49771|49617|49591|31329
1600965900000|2020-09-24 16:45:00|49774|49751|49875|49846|49900|49868|49760|49751|25012
1600966200000|2020-09-24 16:50:00|49864|49845|49731|49710|49883|49869|49711|49690|36841
1600966500000|2020-09-24 16:55:00|49721|49700|49963|49942|49986|49964|49700|49686|40298
1600966800000|2020-09-24 17:00:00|49958|49940|50075|50056|50075|50056|49921|49897|35083
1600967100000|2020-09-24 17:05:00|50052|50039|50067|50045|50082|50066|49997|49975|33724
1600967400000|2020-09-24 17:10:00|50063|50042|50085|50067|50150|50141|50049|50030|50649
1600967700000|2020-09-24 17:15:00|50086|50068|49919|49900|50150|50144|49916|49896|51525
1600968000000|2020-09-24 17:20:00|49922|49904|50006|49983|50057|50031|49922|49900|26304
1600968300000|2020-09-24 17:25:00|50010|49988|50132|50114|50153|50146|49962|49947|25256
1600968600000|2020-09-24 17:30:00|50133|50117|50212|50183|50279|50265|50093|50069|72063
1600968900000|2020-09-24 17:35:00|50207|50190|50232|50213|50236|50221|50134|50115|41325
1600969200000|2020-09-24 17:40:00|50227|50209|50243|50225|50270|50257|50126|50111|38590
1600969500000|2020-09-24 17:45:00|50244|50234|50145|50129|50287|50280|50144|50123|37499
1600969800000|2020-09-24 17:50:00|50155|50140|50007|49991|50213|50194|49942|49920|57415
1600970100000|2020-09-24 17:55:00|50006|49981|49903|49882|50039|50017|49870|49850|65445
1600970400000|2020-09-24 18:00:00|49904|49890|49893|49871|49956|49934|49785|49760|41823
1600970700000|2020-09-24 18:05:00|49885|49870|49924|49901|49963|49943|49852|49831|35480
1600971000000|2020-09-24 18:10:00|49915|49900|49922|49910|49929|49918|49832|49814|34272
1600971300000|2020-09-24 18:15:00|49927|49911|49709|49691|50043|50015|49682|49659|67674
1600971600000|2020-09-24 18:20:00|49703|49684|49784|49769|49822|49801|49662|49653|53974
1600971900000|2020-09-24 18:25:00|49769|49742|49810|49785|49869|49852|49695|49673|24131
1600972200000|2020-09-24 18:30:00|49808|49786|49912|49889|49950|49925|49758|49733|31073
1600972500000|2020-09-24 18:35:00|49933|49893|50091|50073|50091|50073|49850|49829|36371
1600972800000|2020-09-24 18:40:00|50085|50068|50123|50112|50148|50132|50055|50029|34798
1600973100000|2020-09-24 18:45:00|50121|50104|49928|49909|50126|50114|49904|49885|53100
1600973400000|2020-09-24 18:50:00|49941|49910|49772|49748|50025|50004|49728|49714|68519
1600973700000|2020-09-24 18:55:00|49780|49751|49651|49614|49829|49803|49624|49614|64597
1600974000000|2020-09-24 19:00:00|49663|49637|49542|49524|49699|49670|49528|49512|49434
1600974300000|2020-09-24 19:05:00|49541|49523|49486|49461|49543|49524|49363|49350|152859
1600974600000|2020-09-24 19:10:00|49477|49454|49612|49585|49665|49640|49434|49412|98541
1600974900000|2020-09-24 19:15:00|49604|49584|49446|49416|49610|49596|49408|49390|42805
1600975200000|2020-09-24 19:20:00|49444|49424|49191|49163|49499|49464|49056|49037|104991
1600975500000|2020-09-24 19:25:00|49179|49160|49165|49134|49261|49237|49085|49068|75934
1600975800000|2020-09-24 19:30:00|49178|49141|49175|49157|49220|49193|49031|49014|62920
1600976100000|2020-09-24 19:35:00|49173|49156|49508|49489|49526|49512|49095|49078|80517
1600976400000|2020-09-24 19:40:00|49526|49494|49525|49508|49570|49553|49470|49445|48027
1600976700000|2020-09-24 19:45:00|49519|49509|49414|49401|49784|49769|49414|49400|96620
1600977000000|2020-09-24 19:50:00|49425|49408|49336|49320|49459|49435|49206|49182|169213
1600977300000|2020-09-24 19:55:00|49337|49321|49393|49355|49400|49389|49227|49205|149183
1600977600000|2020-09-24 20:00:00|49347|49390|49400|49389|49400|49393|49347|49239|4225
1600977900000|2020-09-24 20:05:00|49420|49392|49520|49405|49537|49440|49420|49392|1573
1600978200000|2020-09-24 20:10:00|49500|49392|49450|49400|49500|49400|49400|49350|2306
1600978500000|2020-09-24 20:15:00|49446||49445||49446||49445||542
1600978800000|2020-09-24 20:20:00|49392|49375|49445|49385|49445|49385|49392|49375|910
1600979100000|2020-09-24 20:25:00|49439|49386|49434|49413|49439|49413|49434|49386|380
1600979400000|2020-09-24 20:30:00|49439||49439||49439||49439||253
1600979700000|2020-09-24 20:35:00|49445|49400|49537|49400|49537|49451|49445|49400|1196
1600980000000|2020-09-24 20:40:00|||||||||99
1600980300000|2020-09-24 20:45:00|49580|49410|49543|49416|49580|49416|49543|49401|152
1600980600000|2020-09-24 20:50:00|49547|49420|49547|49400|49547|49420|49547|49400|228
1600980900000|2020-09-24 20:55:00||49450||49451||49451||49450|974
1600981200000|2020-09-24 21:00:00||49500||49500||49500||49500|214
1600981500000|2020-09-24 21:05:00|49546|49450|49547|49450|49547|49450|49530|49450|321
1600981800000|2020-09-24 21:10:00|||||||||22
1600982100000|2020-09-24 21:15:00|49540|49476|49547|49476|49547|49477|49540|49475|215
1600982400000|2020-09-24 21:20:00||49480||49480||49480||49480|88
1600982700000|2020-09-24 21:25:00|49581|49500|49581|49550|49581|49550|49581|49500|451
1600983000000|2020-09-24 21:30:00|49652|49547|49700|49501|49727|49547|49652|49501|1023
1600983300000|2020-09-24 21:35:00|49670|49502|49600|49502|49670|49502|49600|49502|324
1600983600000|2020-09-24 21:40:00||49510||49550||49550||49510|18
1600983900000|2020-09-24 21:45:00|||||||||353
1600984200000|2020-09-24 21:50:00|49596|49510|49600|49510|49600|49510|49596|49510|265
1600984500000|2020-09-24 21:55:00|49670|49512|49670|49512|49670|49512|49670|49512|955
1600984800000|2020-09-24 22:00:00|49700|49513|49700|49650|49700|49650|49700|49513|1088
1600985100000|2020-09-24 22:05:00|49695|49651|49789|49722|49789|49730|49695|49651|1608
1600985400000|2020-09-24 22:10:00|49744|49725|49877|49751|49877|49800|49744|49700|4208
1600985700000|2020-09-24 22:15:00|49800|49760|49774|49701|49877|49765|49774|49700|2632
1600986000000|2020-09-24 22:20:00|49765|49702|49685|49570|49765|49702|49650|49500|5092
1600986300000|2020-09-24 22:25:00|49684|49600|49675|49637|49685|49637|49664|49600|1284
1600986600000|2020-09-24 22:30:00|49665|49665|49748|49681|49748|49681|49665|49637|1932
1600986900000|2020-09-24 22:35:00|49730|49680|49749|49701|49749|49701|49730|49680|584
1600987200000|2020-09-24 22:40:00|49800|49715|49788|49701|49800|49755|49788|49700|1967
1600987500000|2020-09-24 22:45:00|49787|49744|49785|49702|49787|49744|49785|49702|805
1600987800000|2020-09-24 22:50:00|49775|49703|49782|49703|49785|49703|49775|49703|482
1600988100000|2020-09-24 22:55:00|49785|49750|49800|49704|49800|49785|49785|49703|2388
1600988400000|2020-09-24 23:00:00|49799|49715|49800|49716|49800|49716|49750|49715|386
1600988700000|2020-09-24 23:05:00|49774|49715|49800|49721|49800|49721|49760|49703|1748
1600989000000|2020-09-24 23:10:00|49750|49722|49862|49780|49870|49780|49750|49722|1247
1600989300000|2020-09-24 23:15:00|49877|49800|49877|49853|49877|49865|49876|49800|1056
1600989600000|2020-09-24 23:20:00|49876|49840|49877|49833|49877|49862|49876|49833|1516
1600989900000|2020-09-24 23:25:00|49900|49830|49900|49808|49900|49850|49900|49808|600
1600990200000|2020-09-24 23:30:00|49870|49833|49870|49860|49870|49860|49870|49800|1399
1600990500000|2020-09-24 23:35:00|49900|49900|49990|49902|50000|49950|49900|49842|2457
1600990800000|2020-09-24 23:40:00|49980|49903|49980|49903|49990|49950|49969|49902|573
1600991100000|2020-09-24 23:45:00|49970|49902|49950|49902|49970|49902|49903|49902|1265
1600991400000|2020-09-24 23:50:00|49949|49900|49950|49900|49950|49915|49935|49842|3021
1600991700000|2020-09-24 23:55:00|49949|49842|49940|49900|49950|49901|49920|49842|923
1601020800000|2020-09-25 08:00:00|49799|49480|49814|49402|50100|49500|49798|49392|367
1601021100000|2020-09-25 08:05:00|49500|49500|49500|48808|49500|49500|49500|48808|698
1601021400000|2020-09-25 08:10:00||48968||49000||49104||48955|194
1601021700000|2020-09-25 08:15:00|49457||49818||50000||49395||52
1601022000000|2020-09-25 08:20:00|49817|49030|49733|49260|49870|49260|49499|49000|265
1601022300000|2020-09-25 08:25:00|49830||49758||49830||49664||165
1601022600000|2020-09-25 08:30:00|49754||49802||49830||49676||96
1601022900000|2020-09-25 08:35:00|49794||49830||49830||49696||0
1601023200000|2020-09-25 08:40:00|50044|49286|50044|49493|50044|49493|50000|49260|42
1601023500000|2020-09-25 08:45:00|50000||49800||50044||49800||6
1601023800000|2020-09-25 08:50:00||49496||49493||49523||49493|0
1601024100000|2020-09-25 08:55:00||49523||49493||49523||49493|70
1601024400000|2020-09-25 09:00:00|49689||49644||49689||49644||5
1601024700000|2020-09-25 09:05:00|49686|49551|49731|49493|49800|49551|49676|49493|124
1601025000000|2020-09-25 09:10:00|49800||49800||49800||49728||101
1601025300000|2020-09-25 09:15:00|||||||||40
1601025600000|2020-09-25 09:20:00|49746|49501|49746|49493|49746|49501|49746|49493|130
1601025900000|2020-09-25 09:25:00|49800|49516|49800|49501|49800|49521|49800|49493|74
1601026200000|2020-09-25 09:30:00|49798|49493|49526|49300|49800|49501|49490|49300|438
1601026500000|2020-09-25 09:35:00|49536||49480||49536||49480||36
1601026800000|2020-09-25 09:40:00||49320||49000||49320||49000|516
1601027100000|2020-09-25 09:45:00|||||||||83
1601027400000|2020-09-25 09:50:00|49356|49102|49356|49200|49356|49200|49356|49000|375
1601027700000|2020-09-25 09:55:00|||||||||1
1601028000000|2020-09-25 10:00:00|||||||||54
1601028300000|2020-09-25 10:05:00|49480||49480||49480||49356||142
1601028600000|2020-09-25 10:10:00|49300||49300||49300||49300||403
1601028900000|2020-09-25 10:15:00|49490|49000|49750|49000|49750|49000|49490|49000|482
1601029200000|2020-09-25 10:20:00|49490||49750||49750||49490||34
1601029500000|2020-09-25 10:25:00|49490||49490||49750||49490||32
1601029800000|2020-09-25 10:30:00|49750||49490||49750||49490||58
1601030100000|2020-09-25 10:35:00|49750||49490||49750||49490||100
1601030400000|2020-09-25 10:40:00|49750|49110|49490|49000|49750|49110|49490|49000|66
1601030700000|2020-09-25 10:45:00|49750|49200|49200|49000|49750|49200|49200|49000|376
1601031000000|2020-09-25 10:50:00|49109||49200||49200||49109||381
1601031300000|2020-09-25 10:55:00|49050|48847|49150|48701|49200|48900|48847|48505|3907
1601031600000|2020-09-25 11:00:00|49120|49000|49050|48960|49200|49100|49000|48800|10148
1601031900000|2020-09-25 11:05:00|49025|48950|48975|48900|49050|49025|48975|48900|7079
1601032200000|2020-09-25 11:10:00|49048|48930|49130|49021|49280|49077|49048|48930|1053
1601032500000|2020-09-25 11:15:00|49150|49022|49200|49101|49200|49161|49142|49022|3010
1601032800000|2020-09-25 11:20:00|49280|49105|49300|49200|49300|49280|49240|49101|2698
1601033100000|2020-09-25 11:25:00|49295|49201|49300|49240|49300|49275|49289|49201|926
1601033400000|2020-09-25 11:30:00|49290|49226|49300|49150|49300|49252|49198|49100|3373
1601033700000|2020-09-25 11:35:00|49338|49200|49598|49393|49600|49486|49300|49150|1940
1601034000000|2020-09-25 11:40:00|49750|49400|49681|49600|49750|49700|49681|49400|5668
1601034300000|2020-09-25 11:45:00|49700|49500|49600|49522|49700|49522|49567|49500|787
1601034600000|2020-09-25 11:50:00|49599|49535|49737|49600|49737|49670|49599|49522|1938
1601034900000|2020-09-25 11:55:00|49730|49601|49737|49650|49737|49656|49656|49600|1306
1601035200000|2020-09-25 12:00:00|49750|49655|49794|49736|49800|49740|49700|49600|5876
1601035500000|2020-09-25 12:05:00|49780|49650|49750|49675|49794|49750|49700|49650|3526
1601035800000|2020-09-25 12:10:00|49749|49700|49698|49600|49749|49700|49698|49600|1917
1601036100000|2020-09-25 12:15:00|49697|49610|49800|49720|49800|49720|49640|49600|4120
1601036400000|2020-09-25 12:20:00|49784|49705|49794|49644|49800|49715|49710|49644|1638
1601036700000|2020-09-25 12:25:00|49763|49659|49799|49694|49800|49701|49700|49644|458
1601037000000|2020-09-25 12:30:00|49780|49700|49749|49600|49799|49700|49644|49577|2577
1601037300000|2020-09-25 12:35:00|49628|49577|49624|49540|49749|49577|49600|49503|1516
1601037600000|2020-09-25 12:40:00|49752|49550|49752|49660|49752|49660|49748|49550|481
1601037900000|2020-09-25 12:45:00|49748|49661|49770|49716|49800|49750|49748|49661|878
1601038200000|2020-09-25 12:50:00|49748|49730|49800|49730|49800|49750|49748|49700|1593
1601038500000|2020-09-25 12:55:00|49780|49725|49798|49730|49800|49778|49721|49561|4078
1601038800000|2020-09-25 13:00:00|49790|49704|49880|49800|49880|49800|49750|49600|5211
1601039100000|2020-09-25 13:05:00|49850|49806|49880|49820|49880|49835|49820|49772|2549
1601039400000|2020-09-25 13:10:00|49850|49826|49799|49714|49880|49826|49793|49710|2415
1601039700000|2020-09-25 13:15:00|49750|49710|49799|49700|49799|49750|49740|49634|2705
1601040000000|2020-09-25 13:20:00|49750|49720|49700|49688|49800|49750|49700|49688|3418
1601040300000|2020-09-25 13:25:00|49744|49634|49890|49883|49950|49885|49744|49624|12289
1601040600000|2020-09-25 13:30:00|49865|49810|49484|49438|49947|49910|49388|49359|116784
1601040900000|2020-09-25 13:35:00|49479|49408|49490|49443|49682|49628|49258|49224|127454
1601041200000|2020-09-25 13:40:00|49497|49462|49259|49218|49650|49624|49237|49211|109905
1601041500000|2020-09-25 13:45:00|49258|49227|49178|49141|49345|49311|49056|49035|110991
1601041800000|2020-09-25 13:50:00|49174|49150|49170|49134|49292|49246|49000|48982|113164
1601042100000|2020-09-25 13:55:00|49160|49130|49507|49487|49507|49493|49073|49047|102176
1601042400000|2020-09-25 14:00:00|49522|49490|49549|49531|49586|49571|49278|49253|91776
1601042700000|2020-09-25 14:05:00|49550|49532|49491|49473|49579|49564|49338|49308|57386
1601043000000|2020-09-25 14:10:00|49500|49475|49371|49348|49500|49483|49188|49155|68846
1601043300000|2020-09-25 14:15:00|49385|49349|49749|49723|49749|49725|49311|49281|76525
1601043600000|2020-09-25 14:20:00|49750|49731|49819|49792|49887|49864|49627|49600|67094
1601043900000|2020-09-25 14:25:00|49828|49797|49796|49781|49920|49903|49741|49703|51469
1601044200000|2020-09-25 14:30:00|49805|49789|49993|49965|50023|50002|49762|49737|60306
1601044500000|2020-09-25 14:35:00|49980|49942|50079|50054|50093|50065|49906|49883|69532
1601044800000|2020-09-25 14:40:00|50092|50075|50099|50070|50183|50154|49945|49919|94748
1601045100000|2020-09-25 14:45:00|50095|50061|49960|49928|50106|50091|49925|49900|31287
1601045400000|2020-09-25 14:50:00|49992|49955|50093|50070|50140|50120|49957|49920|39729
1601045700000|2020-09-25 14:55:00|50105|50071|50098|50067|50119|50105|50021|50000|24821
1601046000000|2020-09-25 15:00:00|50114|50089|49977|49957|50154|50145|49977|49950|53266
1601046300000|2020-09-25 15:05:00|49973|49961|50105|50080|50125|50120|49949|49925|33113
1601046600000|2020-09-25 15:10:00|50089|50065|50371|50355|50376|50363|50063|50040|76080
1601046900000|2020-09-25 15:15:00|50365|50351|50464|50454|50520|50500|50365|50351|110825
1601047200000|2020-09-25 15:20:00|50468|50456|50545|50530|50619|50609|50416|50397|72282
1601047500000|2020-09-25 15:25:00|50544|50537|50566|50544|50659|50654|50544|50526|59965
1601047800000|2020-09-25 15:30:00|50557|50549|50615|50596|50619|50599|50420|50405|61830
1601048100000|2020-09-25 15:35:00|50619|50600|50449|50432|50619|50600|50434|50416|31164
1601048400000|2020-09-25 15:40:00|50450|50436|50391|50369|50550|50541|50370|50355|32767
1601048700000|2020-09-25 15:45:00|50389|50372|50423|50407|50492|50475|50389|50369|33014
1601049000000|2020-09-25 15:50:00|50425|50408|50511|50495|50550|50535|50416|50400|38050
1601049300000|2020-09-25 15:55:00|50510|50496|50353|50330|50526|50513|50332|50318|27894
1601049600000|2020-09-25 16:00:00|50361|50337|50593|50578|50603|50598|50348|50321|50663
1601049900000|2020-09-25 16:05:00|50589|50573|50686|50672|50687|50673|50558|50540|40784
1601050200000|2020-09-25 16:10:00|50681|50669|50774|50761|50783|50774|50619|50602|81196
1601050500000|2020-09-25 16:15:00|50775|50767|50611|50593|50795|50787|50563|50550|47537
1601050800000|2020-09-25 16:20:00|50628|50597|50689|50665|50743|50738|50592|50576|29189
1601051100000|2020-09-25 16:25:00|50694|50675|50596|50574|50708|50693|50483|50466|36060
1601051400000|2020-09-25 16:30:00|50599|50578|50468|50452|50647|50616|50448|50424|43438
1601051700000|2020-09-25 16:35:00|50461|50450|50504|50471|50522|50507|50388|50370|47038
1601052000000|2020-09-25 16:40:00|50503|50480|50539|50528|50570|50557|50470|50451|35066
1601052300000|2020-09-25 16:45:00|50537|50527|50525|50506|50632|50619|50523|50501|28260
1601052600000|2020-09-25 16:50:00|50528|50511|50615|50603|50619|50606|50510|50501|32970
1601052900000|2020-09-25 16:55:00|50613|50599|50613|50604|50639|50628|50569|50552|27643
1601053200000|2020-09-25 17:00:00|50616|50605|50680|50670|50700|50682|50542|50528|29423
1601053500000|2020-09-25 17:05:00|50679|50667|50761|50748|50766|50758|50651|50634|41217
1601053800000|2020-09-25 17:10:00|50759|50742|50772|50760|50786|50774|50702|50682|37955
1601054100000|2020-09-25 17:15:00|50775|50764|50736|50727|50856|50846|50732|50716|60006
1601054400000|2020-09-25 17:20:00|50742|50720|50717|50696|50793|50780|50666|50650|24121
1601054700000|2020-09-25 17:25:00|50732|50697|50751|50733|50779|50760|50676|50654|13653
1601055000000|2020-09-25 17:30:00|50753|50738|50809|50797|50839|50826|50745|50725|21394
1601055300000|2020-09-25 17:35:00|50804|50792|50860|50849|50860|50851|50795|50781|36865
1601055600000|2020-09-25 17:40:00|50859|50841|50883|50878|50944|50933|50853|50837|78096
1601055900000|2020-09-25 17:45:00|50888|50871|50880|50868|50927|50915|50842|50829|41680
1601056200000|2020-09-25 17:50:00|50885|50870|50958|50940|50960|50948|50865|50857|36466
1601056500000|2020-09-25 17:55:00|50959|50939|50969|50950|50985|50983|50927|50908|29690
1601056800000|2020-09-25 18:00:00|50968|50953|51024|51012|51036|51028|50945|50926|72824
1601057100000|2020-09-25 18:05:00|51022|51008|51136|51120|51175|51164|51018|51008|78499
1601057400000|2020-09-25 18:10:00|51137|51122|51090|51075|51144|51134|51024|51017|47990
1601057700000|2020-09-25 18:15:00|51092|51078|51178|51168|51188|51178|51069|51055|32283
1601058000000|2020-09-25 18:20:00|51180|51160|51171|51157|51224|51218|51113|51105|63555
1601058300000|2020-09-25 18:25:00|51173|51156|51112|51096|51173|51165|51061|51057|57329
1601058600000|2020-09-25 18:30:00|51115|51099|51094|51071|51127|51106|51022|51008|32157
1601058900000|2020-09-25 18:35:00|51093|51079|51150|51138|51170|51160|51093|51077|40350
1601059200000|2020-09-25 18:40:00|51144|51136|51100|51083|51146|51136|50952|50935|61755
1601059500000|2020-09-25 18:45:00|51109|51089|51199|51184|51200|51190|51099|51089|44296
1601059800000|2020-09-25 18:50:00|51200|51183|51257|51245|51290|51277|51171|51154|45234
1601060100000|2020-09-25 18:55:00|51256|51242|51197|51182|51278|51266|51180|51176|34384
1601060400000|2020-09-25 19:00:00|51187|51177|51190|51174|51303|51299|51175|51165|64327
1601060700000|2020-09-25 19:05:00|51187|51172|51298|51294|51313|51305|51163|51150|31285
1601061000000|2020-09-25 19:10:00|51297|51279|51260|51235|51356|51348|51206|51195|49607
1601061300000|2020-09-25 19:15:00|51258|51242|51382|51372|51390|51384|51240|51230|46981
1601061600000|2020-09-25 19:20:00|51385|51371|51366|51352|51424|51416|51311|51300|81708
1601061900000|2020-09-25 19:25:00|51367|51353|51310|51296|51410|51401|51283|51273|70752
1601062200000|2020-09-25 19:30:00|51311|51294|51258|51241|51361|51346|51227|51213|64848
1601062500000|2020-09-25 19:35:00|51260|51243|51259|51226|51325|51312|51227|51213|70306
1601062800000|2020-09-25 19:40:00|51255|51238|51394|51382|51415|51410|51233|51220|60663
1601063100000|2020-09-25 19:45:00|51393|51376|51396|51379|51412|51399|51299|51283|55797
1601063400000|2020-09-25 19:50:00|51383|51371|51493|51473|51500|51495|51255|51245|149107
1601063700000|2020-09-25 19:55:00|51489|51470|51510|51500|51537|51526|51449|51438|239226
1601064000000|2020-09-25 20:00:00|51480|51509|51490|51460|51495|51509|51460|51421|482596
1601064300000|2020-09-25 20:05:00|51480|51480|51487|51466|51495|51482|51475|51460|2150
1601064600000|2020-09-25 20:10:00|51493|51465|51475|51465|51495|51480|51475|51465|3292
1601064900000|2020-09-25 20:15:00|51488|51460|51490|51460|51490|51460|51465|51460|1425
1601065200000|2020-09-25 20:20:00|51488|51475|51475|51460|51490|51475|51475|51460|1414
1601065500000|2020-09-25 20:25:00|51480||51480||51480||51480||280
1601065800000|2020-09-25 20:30:00|51490|51470|51495|51480|51495|51480|51490|51470|1787
1601066100000|2020-09-25 20:35:00|51485|51460|51480|51460|51485|51460|51480|51460|657
1601066400000|2020-09-25 20:40:00|51460|51450|51480|51433|51480|51450|51460|51430|793
1601066700000|2020-09-25 20:45:00|51475|51430|51450|51430|51480|51430|51450|51430|1341
1601067000000|2020-09-25 20:50:00|51460||51495||51495||51460||1891
1601067300000|2020-09-25 20:55:00||51431||51431||51431||51431|564
1601280000000|2020-09-28 08:00:00|51995|51800|52089|51900|52200|51995|51995|51680|1303
1601280300000|2020-09-28 08:05:00|52100|51800|52179|52000|52179|52000|52089|51609|357
1601280600000|2020-09-28 08:10:00|52160|51950|52130|52000|52160|52140|52130|51950|486
1601280900000|2020-09-28 08:15:00|52100|52050|52200|52095|52200|52100|52089|52000|854
1601281200000|2020-09-28 08:20:00|52197|52090|52200|52081|52200|52150|52100|52050|938
1601281500000|2020-09-28 08:25:00|52196|52100|52200|52142|52200|52150|52190|52081|356
1601281800000|2020-09-28 08:30:00|52208|52152|52240|52180|52252|52180|52208|52152|683
1601282100000|2020-09-28 08:35:00||52200||52200||52200||52200|174
1601282400000|2020-09-28 08:40:00|52220|52180|52220|52100|52220|52180|52200|52100|667
1601282700000|2020-09-28 08:45:00|52200|52150|52220|52200|52220|52200|52200|52100|348
1601283000000|2020-09-28 08:50:00|52210|52100|52174|52110|52220|52110|52174|52100|1002
1601283300000|2020-09-28 08:55:00|52187|52100|52172|52100|52187|52100|52166|52100|355
1601283600000|2020-09-28 09:00:00|52152||52174||52187||52147||659
1601283900000|2020-09-28 09:05:00|52150|52106|52187|52124|52187|52126|52146|52100|181
1601284200000|2020-09-28 09:10:00|52182|52100|52187|52100|52187|52122|52150|52100|369
1601284500000|2020-09-28 09:15:00|52100|52050|52160|52001|52187|52050|52100|52000|818
1601284800000|2020-09-28 09:20:00|52120|52072|52200|52072|52200|52072|52120|52072|226
1601285100000|2020-09-28 09:25:00|52199||52198||52199||52198||99
1601285400000|2020-09-28 09:30:00|52119||52198||52198||52119||730
1601285700000|2020-09-28 09:35:00||52000||52099||52099||52000|27
1601286000000|2020-09-28 09:40:00||52120||52120||52120||52120|82
1601286300000|2020-09-28 09:45:00|52187||52198||52198||52187||15
1601286600000|2020-09-28 09:50:00|52120|52000|52198|52100|52198|52100|52120|52000|558
1601286900000|2020-09-28 09:55:00|||||||||495
1601287200000|2020-09-28 10:00:00|52130|52220|52252|52100|52252|52220|52130|52100|1663
1601287500000|2020-09-28 10:05:00|52300|52227|52404|52100|52404|52253|52299|52100|1256
1601287800000|2020-09-28 10:10:00|52400|52253|52400|52253|52460|52253|52350|52100|809
1601288100000|2020-09-28 10:15:00|52404|52121|52498|52230|52500|52301|52404|52100|1651
1601288400000|2020-09-28 10:20:00|52500|52395|52400|52300|52500|52400|52400|52230|2263
1601288700000|2020-09-28 10:25:00|52475|52400|52450|52300|52475|52400|52400|52300|2388
1601289000000|2020-09-28 10:30:00|52449|52400|52400|52250|52450|52400|52400|52250|4651
1601289300000|2020-09-28 10:35:00|52399|52100|52397|52300|52400|52300|52397|52100|1271
1601289600000|2020-09-28 10:40:00|52450|52306|52443|52400|52450|52400|52443|52300|2481
1601289900000|2020-09-28 10:45:00|52442|52300|52430|52400|52442|52400|52430|52300|867
1601290200000|2020-09-28 10:50:00|52431|52300|52405|52300|52432|52400|52405|52300|1022
1601290500000|2020-09-28 10:55:00|52432|52350|52420|52350|52432|52412|52420|52350|559
1601290800000|2020-09-28 11:00:00|52425|52364|52390|52356|52430|52405|52300|52151|11879
1601291100000|2020-09-28 11:05:00|52400|52370|52391|52350|52400|52370|52300|52285|3332
1601291400000|2020-09-28 11:10:00|52380|52360|52380|52316|52400|52370|52347|52310|2737
1601291700000|2020-09-28 11:15:00|52400|52317|52390|52300|52425|52381|52371|52250|6422
1601292000000|2020-09-28 11:20:00|52394|52301|52380|52350|52394|52350|52350|52301|3031
1601292300000|2020-09-28 11:25:00|52390|52380|52387|52350|52395|52380|52365|52350|2668
1601292600000|2020-09-28 11:30:00|52395|52366|52432|52400|52432|52400|52395|52350|3508
1601292900000|2020-09-28 11:35:00|52414|52412|52425|52400|52425|52425|52400|52387|3284
1601293200000|2020-09-28 11:40:00|52421|52401|52414|52390|52421|52415|52414|52390|1828
1601293500000|2020-09-28 11:45:00|52400|52400|52394|52350|52400|52400|52380|52350|984
1601293800000|2020-09-28 11:50:00|52390|52351|52390|52350|52390|52380|52387|52350|1563
1601294100000|2020-09-28 11:55:00|52350|52329|52394|52360|52394|52360|52350|52301|6395
1601294400000|2020-09-28 12:00:00|52390|52381|52415|52395|52415|52400|52380|52360|5951
1601294700000|2020-09-28 12:05:00|52421|52400|52500|52470|52532|52500|52421|52400|10329
1601295000000|2020-09-28 12:10:00|52532|52450|52500|52475|52532|52475|52475|52450|2125
1601295300000|2020-09-28 12:15:00|52532|52476|52532|52505|52532|52520|52516|52475|3067
1601295600000|2020-09-28 12:20:00|52545|52512|52575|52555|52587|52555|52545|52505|2746
1601295900000|2020-09-28 12:25:00|52582|52566|52550|52500|52587|52582|52506|52500|6358
1601296200000|2020-09-28 12:30:00|52555|52517|52565|52500|52580|52521|52510|52500|2375
1601296500000|2020-09-28 12:35:00|52577|52515|52574|52500|52577|52567|52546|52500|5376
1601296800000|2020-09-28 12:40:00|52550|52505|52525|52450|52575|52520|52482|52450|3799
1601297100000|2020-09-28 12:45:00|52524|52480|52524|52460|52525|52480|52495|52450|1909
1601297400000|2020-09-28 12:50:00|52490|52465|52500|52466|52500|52480|52489|52465|641
1601297700000|2020-09-28 12:55:00|52475|52465|52462|52395|52500|52480|52430|52395|1757
1601298000000|2020-09-28 13:00:00|52465|52403|52499|52450|52525|52500|52451|52403|8976
1601298300000|2020-09-28 13:05:00|52500|52453|52447|52391|52524|52471|52419|52391|3782
1601298600000|2020-09-28 13:10:00|52430|52401|52400|52325|52447|52406|52386|52325|4655
1601298900000|2020-09-28 13:15:00|52377|52303|52402|52340|52402|52384|52343|52300|4218
1601299200000|2020-09-28 13:20:00|52367|52376|52450|52408|52450|52414|52367|52340|4266
1601299500000|2020-09-28 13:25:00|52440|52440|52151|52100|52450|52440|52132|52010|21329
1601299800000|2020-09-28 13:30:00|52150|52101|51795|51742|52208|52193|51662|51621|439556
1601300100000|2020-09-28 13:35:00|51794|51763|51869|51834|51950|51939|51623|51613|168904
1601300400000|2020-09-28 13:40:00|51840|51829|51632|51601|52080|52062|51574|51551|194000
1601300700000|2020-09-28 13:45:00|51643|51605|51286|51252|51750|51726|51268|51250|152099
1601301000000|2020-09-28 13:50:00|51277|51250|51344|51312|51421|51410|51011|50988|156115
1601301300000|2020-09-28 13:55:00|51346|51322|51335|51290|51474|51439|51222|51214|93648
1601301600000|2020-09-28 14:00:00|51334|51301|51468|51443|51491|51469|51202|51200|123483
1601301900000|2020-09-28 14:05:00|51454|51451|51195|51173|51497|51478|51150|51125|146591
1601302200000|2020-09-28 14:10:00|51203|51177|51400|51385|51400|51392|51191|51165|97360
1601302500000|2020-09-28 14:15:00|51399|51386|51538|51517|51578|51557|51373|51346|130652
1601302800000|2020-09-28 14:20:00|51528|51507|51471|51441|51670|51653|51424|51407|90631
1601303100000|2020-09-28 14:25:00|51467|51451|51480|51452|51575|51552|51365|51344|48297
1601303400000|2020-09-28 14:30:00|51466|51448|51402|51385|51587|51571|51357|51331|48725
1601303700000|2020-09-28 14:35:00|51401|51386|51307|51289|51442|51416|51243|51213|56597
1601304000000|2020-09-28 14:40:00|51305|51278|51321|51312|51377|51350|51183|51169|121991
1601304300000|2020-09-28 14:45:00|51339|51313|51339|51321|51438|51424|51291|51267|53846
1601304600000|2020-09-28 14:50:00|51335|51309|51166|51150|51347|51322|51111|51100|74415
1601304900000|2020-09-28 14:55:00|51165|51127|51201|51174|51262|51232|51146|51127|34381
1601305200000|2020-09-28 15:00:00|51211|51185|51333|51301|51409|51397|51188|51170|29518
1601305500000|2020-09-28 15:05:00|51324|51300|51460|51438|51500|51498|51320|51300|65558
1601305800000|2020-09-28 15:10:00|51472|51444|51534|51516|51536|51526|51413|51401|26821
1601306100000|2020-09-28 15:15:00|51535|51517|51595|51582|51605|51599|51481|51450|58398
1601306400000|2020-09-28 15:20:00|51599|51583|51572|51555|51605|51597|51380|51368|48863
1601306700000|2020-09-28 15:25:00|51575|51564|51581|51556|51660|51651|51500|51485|40848
1601307000000|2020-09-28 15:30:00|51575|51559|51519|51499|51600|51587|51464|51449|17321
1601307300000|2020-09-28 15:35:00|51509|51500|51687|51669|51700|51698|51504|51483|39603
1601307600000|2020-09-28 15:40:00|51700|51690|51531|51513|51700|51690|51448|51430|56438
1601307900000|2020-09-28 15:45:00|51544|51519|51377|51356|51545|51523|51306|51282|44639
1601308200000|2020-09-28 15:50:00|51369|51351|51441|51412|51513|51490|51339|51311|25370
1601308500000|2020-09-28 15:55:00|51425|51400|51325|51307|51455|51428|51287|51270|30590
1601308800000|2020-09-28 16:00:00|51338|51313|51260|51239|51351|51325|51246|51230|34250
1601309100000|2020-09-28 16:05:00|51259|51240|51283|51264|51298|51280|51211|51203|39130
1601309400000|2020-09-28 16:10:00|51284|51265|51247|51229|51330|51310|51221|51212|84916
1601309700000|2020-09-28 16:15:00|51245|51225|51158|51143|51298|51285|51103|51091|82763
1601310000000|2020-09-28 16:20:00|51149|51142|51224|51207|51224|51210|51114|51101|24245
1601310300000|2020-09-28 16:25:00|51219|51201|51363|51344|51363|51344|51203|51190|34951
1601310600000|2020-09-28 16:30:00|51355|51340|51419|51405|51422|51411|51284|51264|20810
1601310900000|2020-09-28 16:35:00|51418|51406|51400|51391|51465|51456|51376|51365|22686
1601311200000|2020-09-28 16:40:00|51405|51394|51449|51437|51476|51465|51405|51394|23292
1601311500000|2020-09-28 16:45:00|51459|51445|51465|51439|51510|51500|51444|51434|17617
1601311800000|2020-09-28 16:50:00|51449|51435|51527|51512|51545|51528|51447|51427|28387
1601312100000|2020-09-28 16:55:00|51529|51517|51557|51546|51587|51573|51522|51506|28607
1601312400000|2020-09-28 17:00:00|51560|51550|51485|51471|51587|51568|51418|51401|38654
1601312700000|2020-09-28 17:05:00|51482|51472|51459|51446|51554|51545|51458|51440|27920
1601313000000|2020-09-28 17:10:00|51464|51452|51449|51436|51478|51465|51353|51329|29528
1601313300000|2020-09-28 17:15:00|51450|51438|51480|51465|51523|51510|51441|51417|28491
1601313600000|2020-09-28 17:20:00|51488|51469|51675|51666|51697|51683|51483|51467|51518
1601313900000|2020-09-28 17:25:00|51671|51658|51599|51584|51700|51695|51597|51584|36609
1601314200000|2020-09-28 17:30:00|51600|51589|51699|51688|51700|51699|51600|51582|70155
1601314500000|2020-09-28 17:35:00|51700|51685|51683|51663|51700|51699|51637|51604|50499
1601314800000|2020-09-28 17:40:00|51678|51664|51622|51605|51700|51699|51579|51567|30604
1601315100000|2020-09-28 17:45:00|51623|51608|51674|51656|51700|51699|51597|51581|32334
1601315400000|2020-09-28 17:50:00|51685|51662|51655|51631|51693|51673|51606|51590|19713
1601315700000|2020-09-28 17:55:00|51656|51641|51687|51664|51700|51699|51647|51631|36180
1601316000000|2020-09-28 18:00:00|51692|51669|51568|51550|51700|51699|51562|51544|35609
1601316300000|2020-09-28 18:05:00|51573|51555|51606|51589|51677|51663|51573|51553|19239
1601316600000|2020-09-28 18:10:00|51600|51580|51690|51675|51710|51705|51578|51551|44879
1601316900000|2020-09-28 18:15:00|51698|51685|51667|51655|51710|51696|51630|51620|32168
1601317200000|2020-09-28 18:20:00|51673|51658|51623|51600|51688|51676|51600|51590|20388
1601317500000|2020-09-28 18:25:00|51603|51588|51687|51673|51710|51699|51603|51588|24339
1601317800000|2020-09-28 18:30:00|51689|51676|51799|51781|51844|51833|51666|51653|87325
1601318100000|2020-09-28 18:35:00|51788|51780|51790|51782|51799|51782|51723|51704|27170
1601318400000|2020-09-28 18:40:00|51799|51784|51861|51847|51869|51853|51716|51700|37362
1601318700000|2020-09-28 18:45:00|51856|51848|51824|51802|51883|51872|51808|51800|25508
1601319000000|2020-09-28 18:50:00|51837|51815|51907|51898|51966|51961|51827|51808|46745
1601319300000|2020-09-28 18:55:00|51912|51909|51980|51966|52014|52009|51898|51884|48808
1601319600000|2020-09-28 19:00:00|51971|51963|51943|51927|52010|51993|51889|51870|42023
1601319900000|2020-09-28 19:05:00|51942|51932|51841|51816|52019|52011|51841|51816|47081
1601320200000|2020-09-28 19:10:00|51847|51826|51989|51977|51989|51979|51845|51826|45785
1601320500000|2020-09-28 19:15:00|51987|51983|52085|52075|52087|52081|51931|51911|41605
1601320800000|2020-09-28 19:20:00|52087|52077|52023|52010|52100|52098|52009|52000|44543
1601321100000|2020-09-28 19:25:00|52024|52002|52066|52056|52100|52098|52024|52002|32604
1601321400000|2020-09-28 19:30:00|52071|52060|51810|51794|52071|52063|51756|51741|74098
1601321700000|2020-09-28 19:35:00|51824|51803|51863|51844|51891|51872|51820|51795|42894
1601322000000|2020-09-28 19:40:00|51860|51839|51982|51960|51990|51981|51835|51812|43006
1601322300000|2020-09-28 19:45:00|51972|51953|51957|51937|52025|52014|51938|51925|34678
1601322600000|2020-09-28 19:50:00|51956|51934|52005|51990|52017|52001|51871|51851|89792
1601322900000|2020-09-28 19:55:00|52006|51998|52140|52139|52143|52139|51971|51951|183962
1601323200000|2020-09-28 20:00:00|52165|52137|52170|52140|52190|52172|52050|52005|550702
1601323500000|2020-09-28 20:05:00|52160|52080|52190|52140|52190|52150|52156|52080|3325
1601323800000|2020-09-28 20:10:00|52200|52141|52240|52150|52240|52201|52197|52141|8051
1601324100000|2020-09-28 20:15:00|52247|52170|52255|52200|52258|52250|52244|52150|1786
1601324400000|2020-09-28 20:20:00|52250|52207|52230|52210|52250|52225|52224|52207|1718
1601324700000|2020-09-28 20:25:00|52240|52215|52240|52207|52240|52220|52220|52207|1960
1601325000000|2020-09-28 20:30:00|52237|52200|52240|52215|52240|52215|52215|52200|2487
1601325300000|2020-09-28 20:35:00|52250|52200|52245|52200|52250|52207|52245|52200|1882
1601325600000|2020-09-28 20:40:00|52250|52201|52250|52218|52250|52235|52235|52200|1558
1601325900000|2020-09-28 20:45:00|52235|52200|52250|52219|52250|52219|52230|52200|1137
1601326200000|2020-09-28 20:50:00|52248|52218|52247|52201|52250|52225|52224|52200|2082
1601326500000|2020-09-28 20:55:00|52246|52202|52246|52202|52247|52225|52242|52202|893
1601326800000|2020-09-28 21:00:00|52238|52203|52225|52203|52238|52205|52225|52203|515
1601327100000|2020-09-28 21:05:00|52240|52202|52240|52210|52240|52225|52237|52202|1780
1601327400000|2020-09-28 21:10:00|52228|52202|52228|52202|52228|52220|52228|52202|804
1601327700000|2020-09-28 21:15:00|52224|52210|52228|52210|52228|52210|52222|52210|560
1601328000000|2020-09-28 21:20:00||52225||52210||52225||52210|874
1601328300000|2020-09-28 21:25:00||52202||52202||52202||52202|621
1601328600000|2020-09-28 21:30:00|52227|52203|52203|52160|52228|52203|52203|52160|1518
1601328900000|2020-09-28 21:35:00|52200|52140|52160|52100|52200|52140|52140|52100|1664
1601329200000|2020-09-28 21:40:00|52140|52101|52185|52113|52185|52113|52140|52101|326
1601329500000|2020-09-28 21:45:00|52175|52120|52185|52141|52185|52141|52175|52113|246
1601329800000|2020-09-28 21:50:00|52184|52143|52185|52144|52185|52144|52184|52141|375
1601330100000|2020-09-28 21:55:00|52184|52143|52185|52142|52185|52143|52143|52142|1168
1601330400000|2020-09-28 22:00:00|52142|52101|52215|52132|52215|52142|52142|52101|2718
1601330700000|2020-09-28 22:05:00|52200|52131|52200|52131|52200|52131|52200|52131|66
1601331000000|2020-09-28 22:10:00|52150|52132|52199|52136|52199|52161|52150|52132|435
1601331300000|2020-09-28 22:15:00|52180|52130|52165|52140|52180|52140|52165|52130|452
1601331600000|2020-09-28 22:20:00|52166|52130|52200|52150|52200|52150|52166|52130|1338
1601331900000|2020-09-28 22:25:00||52130||52130||52130||52130|62
1601332200000|2020-09-28 22:30:00||52131||52131||52140||52131|159
1601332500000|2020-09-28 22:35:00|52197|52143|52265|52171|52268|52200|52195|52143|5244
1601332800000|2020-09-28 22:40:00|52260||52231||52260||52231||134
1601333100000|2020-09-28 22:45:00|52250|52200|52250|52171|52250|52200|52250|52171|404
1601333400000|2020-09-28 22:50:00|52200|52140|52200|52141|52230|52141|52200|52140|86
1601333700000|2020-09-28 22:55:00||52142||52142||52142||52141|225
1601334000000|2020-09-28 23:00:00|52199|52141|52259|52187|52260|52187|52199|52130|527
1601334300000|2020-09-28 23:05:00|52258|52211|52259|52250|52259|52250|52252|52211|1809
1601334600000|2020-09-28 23:10:00|52258||52259||52259||52258||287
1601334900000|2020-09-28 23:15:00|52265|52265|52287|52259|52287|52265|52265|52259|638
1601335200000|2020-09-28 23:20:00|52300|52265|52299|52275|52300|52287|52290|52250|988
1601335500000|2020-09-28 23:25:00|52290|52287|52292|52275|52300|52287|52290|52275|150
1601335800000|2020-09-28 23:30:00||52276||52275||52276||52275|758
1601336100000|2020-09-28 23:35:00|52300|52285|52300|52296|52300|52296|52295|52275|853
1601336400000|2020-09-28 23:40:00|52288|52275|52288|52275|52288|52280|52283|52275|905
1601336700000|2020-09-28 23:45:00|52280|52250|52279|52250|52282|52252|52257|52250|675
1601337000000|2020-09-28 23:50:00|52270|52251|52300|52260|52300|52260|52230|52200|3184
1601337300000|2020-09-28 23:55:00|52275|52261|52280|52275|52300|52290|52275|52261|1425
1601366400000|2020-09-29 08:00:00|52275|51841|52140|51567|52275|51841|51984|51567|381
1601366700000|2020-09-29 08:05:00|52100|51563|51990|51578|52190|51841|51979|51555|174
1601367000000|2020-09-29 08:10:00||51680||51680||51680||51680|84
1601367300000|2020-09-29 08:15:00|52139|51681|52139|51829|52139|51829|52139|51680|216
1601367600000|2020-09-29 08:20:00|52140|51830|52190|51829|52275|51830|52140|51829|130
1601367900000|2020-09-29 08:25:00|52100||52100||52100||52100||8
1601368200000|2020-09-29 08:30:00||51830||51938||51938||51830|65
1601368500000|2020-09-29 08:35:00||51984||51984||52007||51984|73
1601368800000|2020-09-29 08:40:00||51738||51738||51738||51738|132
1601369100000|2020-09-29 08:45:00|52140|51984|52140|51738|52140|51984|52136|51738|32
1601369400000|2020-09-29 08:50:00|52139|51901|52190|51738|52190|51902|52132|51738|11
1601369700000|2020-09-29 08:55:00||51965||51738||51965||51738|0
1601370000000|2020-09-29 09:00:00|52127|51700|52073|51902|52127|51902|52073|51700|126
1601370300000|2020-09-29 09:05:00|52128|51939|52190|51988|52190|51988|52127|51939|189
1601370600000|2020-09-29 09:10:00|52165|51984|52126|51714|52190|51984|52126|51714|266
1601370900000|2020-09-29 09:15:00|52103|51902|52150|51984|52190|51984|52099|51714|140
1601371200000|2020-09-29 09:20:00|52149|51714|52128|51918|52190|51935|52127|51707|125
1601371500000|2020-09-29 09:25:00|52000|51700|52000|51700|52000|51700|52000|51700|65
1601371800000|2020-09-29 09:30:00|52128|51701|52000|51802|52128|51802|52000|51700|101
1601372100000|2020-09-29 09:35:00|52128|51837|52000|51872|52128|51872|52000|51802|539
1601372400000|2020-09-29 09:40:00|52128|51898|52140|51987|52190|51987|52051|51872|233
1601372700000|2020-09-29 09:45:00|52190||52180||52190||52128||20
1601373000000|2020-09-29 09:50:00|52140|51948|52139|51987|52180|51987|52139|51948|164
1601373300000|2020-09-29 09:55:00|52140|52042|52140|52060|52140|52060|52140|52042|70
1601373600000|2020-09-29 10:00:00||52049||52052||52052||52031|31
1601373900000|2020-09-29 10:05:00|52128||52139||52140||52128||47
1601374200000|2020-09-29 10:10:00|52180|52042|52190|52116|52190|52116|52138|52035|166
1601374500000|2020-09-29 10:15:00||52129||52146||52146||52129|87
1601374800000|2020-09-29 10:20:00||52140||52100||52140||52100|164
1601375100000|2020-09-29 10:25:00||52116||52116||52116||52116|50
1601375400000|2020-09-29 10:30:00||52140||52116||52146||52100|49
1601375700000|2020-09-29 10:35:00|52100|52100|52100|52000|52100|52100|52100|51948|416
1601376000000|2020-09-29 10:40:00|52099|51948|52099|51948|52099|52020|52099|51948|20
1601376300000|2020-09-29 10:45:00|52060|52000|52097|52020|52099|52020|52060|52000|137
1601376600000|2020-09-29 10:50:00|52099|52049|52099|52012|52099|52049|52089|51948|75
1601376900000|2020-09-29 10:55:00||52001||51948||52001||51948|508
1601377200000|2020-09-29 11:00:00|52170|51950|52050|52038|52199|52171|52050|51950|1706
1601377500000|2020-09-29 11:05:00|52140|52050|52100|52089|52150|52101|52092|52050|2070
1601377800000|2020-09-29 11:10:00|52125|52080|52145|52081|52150|52101|52100|52080|3617
1601378100000|2020-09-29 11:15:00|52139|52050|52120|52051|52139|52051|52120|52050|149
1601378400000|2020-09-29 11:20:00|52094|52081|52030|51950|52120|52081|52027|51950|2364
1601378700000|2020-09-29 11:25:00|52035|51951|52000|51950|52100|51951|52000|51950|507
1601379000000|2020-09-29 11:30:00|51991|51951|51900|51832|52000|51952|51900|51832|1714
1601379300000|2020-09-29 11:35:00|51890|51860|51839|51790|51890|51860|51830|51790|3318
1601379600000|2020-09-29 11:40:00|51810|51784|51900|51820|51900|51869|51733|51700|5167
1601379900000|2020-09-29 11:45:00|51820|51800|51820|51756|51895|51800|51749|51700|4256
1601380200000|2020-09-29 11:50:00|51890|51765|51770|51712|51890|51831|51762|51705|3606
1601380500000|2020-09-29 11:55:00|51800|51713|51799|51731|51830|51760|51750|51711|483
1601380800000|2020-09-29 12:00:00|51800|51750|51790|51740|51830|51790|51744|51715|2519
1601381100000|2020-09-29 12:05:00|51800|51775|51745|51727|51825|51781|51745|51726|2417
1601381400000|2020-09-29 12:10:00|51775|51726|51798|51735|51800|51750|51775|51726|614
1601381700000|2020-09-29 12:15:00|51800|51752|51975|51880|52000|51923|51799|51752|4290
1601382000000|2020-09-29 12:20:00|51950|51900|51982|51930|51982|51930|51950|51880|1133
1601382300000|2020-09-29 12:25:00|52000|51931|51975|51925|52000|51990|51950|51880|1432
1601382600000|2020-09-29 12:30:00|51970|51931|51969|51910|51990|51950|51949|51899|1095
1601382900000|2020-09-29 12:35:00|51970|51900|51980|51915|51980|51936|51912|51850|2858
1601383200000|2020-09-29 12:40:00|51990|51923|51991|51916|51992|51927|51990|51915|711
1601383500000|2020-09-29 12:45:00|51970|51917|51949|51808|51999|51917|51917|51808|1654
1601383800000|2020-09-29 12:50:00|51927|51852|51900|51834|51927|51864|51900|51808|155
1601384100000|2020-09-29 12:55:00|51937|51835|52050|51900|52050|52000|51937|51834|3607
1601384400000|2020-09-29 13:00:00|52049|51950|52047|51955|52049|51959|51970|51950|908
1601384700000|2020-09-29 13:05:00|51981|51900|51989|51900|51989|51900|51981|51900|268
1601385000000|2020-09-29 13:10:00|51944|51834|51933|51836|51944|51836|51933|51834|569
1601385300000|2020-09-29 13:15:00|51932|51881|51884|51846|51994|51921|51884|51836|1977
1601385600000|2020-09-29 13:20:00|51883|51840|51879|51750|51884|51841|51795|51750|3596
1601385900000|2020-09-29 13:25:00|51884|51775|51802|51750|51884|51800|51791|51750|3577
1601386200000|2020-09-29 13:30:00|51800|51725|52191|52130|52279|52266|51750|51725|196740
1601386500000|2020-09-29 13:35:00|52170|52122|52386|52354|52496|52484|52169|52122|101643
1601386800000|2020-09-29 13:40:00|52384|52339|52116|52080|52497|52473|52058|52038|78396
1601387100000|2020-09-29 13:45:00|52143|52099|52061|52037|52285|52275|51945|51919|125795
1601387400000|2020-09-29 13:50:00|52072|52048|52068|52040|52240|52199|51965|51950|67220
1601387700000|2020-09-29 13:55:00|52056|52042|52147|52119|52175|52155|51922|51910|65010
1601388000000|2020-09-29 14:00:00|52146|52121|52260|52239|52260|52256|52013|52001|73453
1601388300000|2020-09-29 14:05:00|52258|52241|52614|52594|52618|52603|52253|52241|191016
1601388600000|2020-09-29 14:10:00|52618|52599|52557|52538|52697|52686|52502|52488|122134
1601388900000|2020-09-29 14:15:00|52555|52539|52510|52500|52612|52598|52436|52423|123671
1601389200000|2020-09-29 14:20:00|52530|52511|52433|52411|52551|52542|52414|52400|86377
1601389500000|2020-09-29 14:25:00|52438|52424|52470|52440|52511|52495|52343|52321|38490
1601389800000|2020-09-29 14:30:00|52472|52456|52260|52238|52499|52485|52236|52220|55804
1601390100000|2020-09-29 14:35:00|52259|52240|52237|52222|52272|52261|52120|52100|70475
1601390400000|2020-09-29 14:40:00|52242|52230|52308|52292|52308|52300|52199|52180|58221
1601390700000|2020-09-29 14:45:00|52304|52285|52218|52196|52308|52294|52069|52054|61428
1601391000000|2020-09-29 14:50:00|52219|52202|52309|52288|52339|52327|52171|52164|46530
1601391300000|2020-09-29 14:55:00|52305|52292|52347|52334|52430|52419|52302|52273|44988
1601391600000|2020-09-29 15:00:00|52362|52335|52488|52475|52491|52482|52275|52262|55762
1601391900000|2020-09-29 15:05:00|52487|52474|52535|52510|52561|52549|52423|52405|42167
1601392200000|2020-09-29 15:10:00|52534|52514|52406|52385|52540|52529|52379|52360|39657
1601392500000|2020-09-29 15:15:00|52417|52384|52459|52442|52491|52475|52358|52354|30331
1601392800000|2020-09-29 15:20:00|52458|52443|52611|52604|52619|52615|52429|52409|35875
1601393100000|2020-09-29 15:25:00|52618|52605|52584|52570|52680|52674|52565|52553|58319
1601393400000|2020-09-29 15:30:00|52583|52568|52573|52555|52610|52598|52532|52522|23064
1601393700000|2020-09-29 15:35:00|52574|52556|52747|52740|52762|52750|52574|52556|52069
1601394000000|2020-09-29 15:40:00|52743|52736|52514|52497|52770|52756|52490|52476|55485
1601394300000|2020-09-29 15:45:00|52522|52514|52432|52414|52600|52583|52400|52383|54471
1601394600000|2020-09-29 15:50:00|52431|52411|52590|52568|52623|52609|52418|52410|55982
1601394900000|2020-09-29 15:55:00|52589|52571|52636|52616|52665|52647|52517|52502|38731
1601395200000|2020-09-29 16:00:00|52638|52618|52530|52504|52672|52662|52514|52502|22593
1601395500000|2020-09-29 16:05:00|52542|52513|52693|52685|52700|52696|52534|52512|27668
1601395800000|2020-09-29 16:10:00|52699|52686|52641|52625|52702|52696|52611|52600|17629
1601396100000|2020-09-29 16:15:00|52636|52624|52674|52658|52730|52723|52625|52614|27508
1601396400000|2020-09-29 16:20:00|52673|52646|52747|52730|52767|52758|52643|52631|37330
1601396700000|2020-09-29 16:25:00|52744|52732|52838|52824|52873|52864|52730|52720|59448
1601397000000|2020-09-29 16:30:00|52834|52826|52900|52889|52950|52945|52779|52760|78394
1601397300000|2020-09-29 16:35:00|52908|52891|52961|52951|53000|52999|52898|52885|69957
1601397600000|2020-09-29 16:40:00|52964|52959|53118|53107|53188|53176|52955|52945|150223
1601397900000|2020-09-29 16:45:00|53126|53113|53120|53110|53187|53181|53067|53053|77941
1601398200000|2020-09-29 16:50:00|53115|53108|52997|52985|53148|53141|52978|52969|63748
1601398500000|2020-09-29 16:55:00|53000|52994|53177|53165|53183|53180|52961|52953|54112
1601398800000|2020-09-29 17:00:00|53179|53172|53034|53014|53217|53216|53022|53005|76483
1601399100000|2020-09-29 17:05:00|53035|53022|52914|52900|53049|53038|52897|52892|46560
1601399400000|2020-09-29 17:10:00|52917|52901|52895|52879|52974|52957|52865|52855|48023
1601399700000|2020-09-29 17:15:00|52889|52872|53062|53051|53065|53058|52829|52814|60668
1601400000000|2020-09-29 17:20:00|53061|53052|53083|53068|53128|53119|53057|53050|30533
1601400300000|2020-09-29 17:25:00|53086|53075|53221|53205|53288|53282|53068|53056|98404
1601400600000|2020-09-29 17:30:00|53222|53206|53411|53395|53425|53417|53222|53206|134810
1601400900000|2020-09-29 17:35:00|53410|53397|53414|53401|53445|53435|53339|53323|57418
1601401200000|2020-09-29 17:40:00|53415|53405|53368|53353|53500|53499|53364|53352|77819
1601401500000|2020-09-29 17:45:00|53372|53356|53392|53379|53425|53413|53363|53352|37907
1601401800000|2020-09-29 17:50:00|53390|53378|53485|53477|53563|53553|53380|53369|104692
1601402100000|2020-09-29 17:55:00|53484|53472|53324|53313|53492|53483|53323|53312|37208
1601402400000|2020-09-29 18:00:00|53325|53319|53389|53370|53419|53400|53262|53250|59407
1601402700000|2020-09-29 18:05:00|53387|53371|53394|53380|53439|53424|53352|53343|32765
1601403000000|2020-09-29 18:10:00|53399|53381|53376|53362|53457|53448|53352|53345|35489
1601403300000|2020-09-29 18:15:00|53369|53356|53575|53560|53620|53611|53367|53354|84132
1601403600000|2020-09-29 18:20:00|53571|53554|53534|53522|53638|53630|53504|53494|54758
1601403900000|2020-09-29 18:25:00|53543|53524|53588|53573|53605|53596|53496|53478|32221
1601404200000|2020-09-29 18:30:00|53584|53572|53733|53721|53738|53730|53556|53539|66031
1601404500000|2020-09-29 18:35:00|53737|53726|53727|53704|53775|53767|53664|53655|56176
1601404800000|2020-09-29 18:40:00|53726|53707|53628|53616|53728|53718|53604|53593|50610
1601405100000|2020-09-29 18:45:00|53624|53611|53667|53655|53718|53703|53617|53602|54359
1601405400000|2020-09-29 18:50:00|53665|53649|53582|53562|53745|53738|53568|53550|49270
1601405700000|2020-09-29 18:55:00|53586|53564|53460|53448|53630|53615|53447|53431|71816
1601406000000|2020-09-29 19:00:00|53461|53450|53600|53587|53600|53589|53461|53450|39731
1601406300000|2020-09-29 19:05:00|53599|53590|53557|53549|53620|53607|53538|53525|40938
1601406600000|2020-09-29 19:10:00|53566|53550|53579|53565|53607|53594|53518|53503|22905
1601406900000|2020-09-29 19:15:00|53578|53561|53594|53584|53630|53619|53504|53494|42517
1601407200000|2020-09-29 19:20:00|53600|53588|53353|53340|53620|53607|53241|53226|91735
1601407500000|2020-09-29 19:25:00|53362|53350|53200|53191|53378|53356|53067|53051|116991
1601407800000|2020-09-29 19:30:00|53204|53192|53178|53162|53234|53215|53130|53112|44729
1601408100000|2020-09-29 19:35:00|53180|53157|52958|52937|53185|53172|52803|52801|103141
1601408400000|2020-09-29 19:40:00|52951|52941|53004|52992|53099|53083|52919|52895|59905
1601408700000|2020-09-29 19:45:00|53022|53004|53010|52992|53100|53090|52981|52961|71363
1601409000000|2020-09-29 19:50:00|53003|52987|53038|53026|53082|53068|52878|52870|86434
1601409300000|2020-09-29 19:55:00|53036|53028|52894|52872|53038|53028|52862|52856|139901
1601409600000|2020-09-29 20:00:00|52893|52850|53000|52880|53000|52931|52875|52850|272721
1601409900000|2020-09-29 20:05:00|53001|52888|52960|52871|53001|52910|52862|52855|2332
1601410200000|2020-09-29 20:10:00|52969|52890|52968|52900|52969|52939|52893|52871|4238
1601410500000|2020-09-29 20:15:00|52940|52875|53050|53012|53060|53012|52900|52875|4622
1601410800000|2020-09-29 20:20:00|53060|53025|53069|53025|53077|53025|53058|53025|839
1601411100000|2020-09-29 20:25:00|53046||53055||53089||53033||606
1601411400000|2020-09-29 20:30:00|53060|53040|53000|52940|53060|53040|52999|52915|4107
1601411700000|2020-09-29 20:35:00|53055|52970|52970|52915|53059|52971|52970|52915|1214
1601412000000|2020-09-29 20:40:00|52957|52903|52955|52851|52957|52945|52850|52800|3716
1601412300000|2020-09-29 20:45:00|52900|52865|52950|52865|52955|52874|52900|52865|668
1601412600000|2020-09-29 20:50:00|52949|52872|52900|52875|52950|52880|52900|52865|801
1601412900000|2020-09-29 20:55:00|52892|52850|52850|52810|52900|52850|52850|52810|2063
1601413200000|2020-09-29 21:00:00|52799|52800|52850|52760|52850|52800|52799|52750|3394
1601413500000|2020-09-29 21:05:00|52800|52761|52800|52750|52800|52761|52800|52750|300
1601413800000|2020-09-29 21:10:00|52850|52800|52800|52750|52850|52800|52800|52750|1035
1601414100000|2020-09-29 21:15:00|52815|52760|52800|52760|52850|52800|52800|52760|1019
1601414400000|2020-09-29 21:20:00|52830||52830||52830||52830||66
1601414700000|2020-09-29 21:25:00|52850|52770|52845|52800|52850|52800|52845|52770|275
1601415000000|2020-09-29 21:30:00||52801||52801||52801||52801|354
1601415300000|2020-09-29 21:35:00||52800||52800||52800||52800|395
1601415600000|2020-09-29 21:40:00|52850|52810|52900|52840|52900|52840|52845|52810|694
1601415900000|2020-09-29 21:45:00||52850||52850||52850||52850|236
1601416200000|2020-09-29 21:50:00|52875|52851|52875|52850|52875|52851|52875|52850|311
1601416500000|2020-09-29 21:55:00||52825||52825||52825||52825|236
1601416800000|2020-09-29 22:00:00|||||||||153
1601417100000|2020-09-29 22:05:00|52900|52829|52900|52875|52900|52875|52900|52829|502
1601417400000|2020-09-29 22:10:00||52885||52885||52885||52885|215
1601417700000|2020-09-29 22:15:00|52899|52875|52898|52875|52899|52875|52898|52875|291
1601418000000|2020-09-29 22:20:00|52878|52877|52898|52827|52898|52878|52878|52827|1160
1601418300000|2020-09-29 22:25:00|52867|52828|52838|52828|52867|52828|52838|52828|970
1601418600000|2020-09-29 22:30:00|52867||52867||52867||52867||912
1601418900000|2020-09-29 22:35:00|52866|52830|52867|52828|52867|52830|52866|52828|112
1601419200000|2020-09-29 22:40:00|||||||||475
1601419500000|2020-09-29 22:45:00|||||||||347
1601419800000|2020-09-29 22:50:00|52890|52831|53020|52831|53050|53000|52890|52831|4007
1601420100000|2020-09-29 22:55:00|53040|52840|52950|52858|53040|52858|52950|52840|35
1601420400000|2020-09-29 23:00:00|52940|52878|52950|52920|52950|52920|52935|52878|58
1601420700000|2020-09-29 23:05:00|52999|52917|52999|52904|52999|52932|52999|52904|681
1601421000000|2020-09-29 23:10:00|53000||53040||53040||53000||2236
1601421300000|2020-09-29 23:15:00||52905||52909||52940||52905|1641
1601421600000|2020-09-29 23:20:00|53038|52910|53038|52925|53038|53000|53038|52910|531
1601421900000|2020-09-29 23:25:00|53040|52958|53050|53011|53050|53011|53040|52958|386
1601422200000|2020-09-29 23:30:00|53040|53010|53050|53010|53050|53020|53040|53010|721
1601422500000|2020-09-29 23:35:00|53049|52924|53048|52925|53049|53008|53048|52920|617
1601422800000|2020-09-29 23:40:00|53047|52975|53047|52975|53047|52975|53000|52975|207
1601423100000|2020-09-29 23:45:00|53048|53000|53049|53030|53049|53048|53048|53000|631
1601423400000|2020-09-29 23:50:00|53050|52975|53039|52975|53050|53000|53039|52975|259
1601423700000|2020-09-29 23:55:00|53030|53000|53029|52925|53030|53000|53010|52924|568
1601452800000|2020-09-30 08:00:00|52744|52256|52640|52276|52900|52276|52500|52000|846
1601453100000|2020-09-30 08:05:00|52609|52280|52350|52280|52610|52280|52350|52280|237
1601453400000|2020-09-30 08:10:00|52420|52281|52719|52280|52801|52286|52420|52280|373
1601453700000|2020-09-30 08:15:00|52720|52285|52717|52300|52798|52300|52712|52285|135
1601454000000|2020-09-30 08:20:00|52715||52704||52800||52704||114
1601454300000|2020-09-30 08:25:00|52794|52285|52400|52000|52800|52285|52350|52000|1279
1601454600000|2020-09-30 08:30:00|52350|52232|52310|52000|52832|52232|52300|52000|324
1601454900000|2020-09-30 08:35:00|52238|52101|52366|52000|52366|52101|52238|52000|86
1601455200000|2020-09-30 08:40:00|52378||52450||52450||52378||288
1601455500000|2020-09-30 08:45:00|52448|52050|52450|52011|52450|52050|52448|52000|118
1601455800000|2020-09-30 08:50:00|52448|52006|52449|52006|52450|52006|52292|52006|68
1601456100000|2020-09-30 08:55:00|52448|52007|52299|52006|52448|52102|52299|52006|31
1601456400000|2020-09-30 09:00:00|52447|52300|52450|52006|52450|52300|52447|52006|222
1601456700000|2020-09-30 09:05:00||52100||52100||52100||52100|95
1601457000000|2020-09-30 09:10:00|52125|52113|52450|52125|52450|52125|52125|52113|166
1601457300000|2020-09-30 09:15:00||52006||52101||52131||52006|49
1601457600000|2020-09-30 09:20:00|52447|52120|52450|52010|52450|52120|52447|52010|151
1601457900000|2020-09-30 09:25:00|52448|52036|52200|52006|52450|52036|52200|52006|143
1601458200000|2020-09-30 09:30:00|52199|52020|52450|52110|52450|52110|52095|52006|249
1601458500000|2020-09-30 09:35:00|52449||52400||52450||52200||362
1601458800000|2020-09-30 09:40:00||52135||52135||52135||52135|55
1601459100000|2020-09-30 09:45:00|||||||||33
1601459400000|2020-09-30 09:50:00||52160||52210||52210||52160|33
1601459700000|2020-09-30 09:55:00|52350|52227|52350|52269|52350|52269|52269|52227|189
1601460000000|2020-09-30 10:00:00|52400|52227|52350|52250|52480|52250|52350|52227|320
1601460300000|2020-09-30 10:05:00|52250|52227|52350|52006|52350|52247|52250|52006|1341
1601460600000|2020-09-30 10:10:00||52070||52105||52105||52070|50
1601460900000|2020-09-30 10:15:00||52160||52230||52281||52160|32
1601461200000|2020-09-30 10:20:00||52200||52200||52200||52200|4
1601461500000|2020-09-30 10:25:00|52450||52599||52600||52450||299
1601461800000|2020-09-30 10:30:00|52571|52356|52599|52420|52600|52450|52544|52200|704
1601462100000|2020-09-30 10:35:00|52600|52509|52702|52600|52899|52601|52600|52509|733
1601462400000|2020-09-30 10:40:00|52800|52601|52789|52651|52800|52651|52789|52601|11
1601462700000|2020-09-30 10:45:00||52650||52650||52671||52650|263
1601463000000|2020-09-30 10:50:00|52770||52750||52770||52750||192
1601463300000|2020-09-30 10:55:00|52740|52600|52715|52600|52740|52600|52712|52600|421
1601463600000|2020-09-30 11:00:00|52700|52701|52686|52630|52700|52701|52600|52519|2614
1601463900000|2020-09-30 11:05:00|52693|52622|52609|52525|52700|52622|52550|52525|3410
1601464200000|2020-09-30 11:10:00|52593|52550|52686|52550|52690|52600|52550|52525|1909
1601464500000|2020-09-30 11:15:00|52690|52528|52600|52529|52690|52554|52598|52525|746
1601464800000|2020-09-30 11:20:00|52550|52525|52600|52570|52600|52570|52550|52519|1406
1601465100000|2020-09-30 11:25:00|52590|52519|52600|52519|52600|52550|52590|52519|289
1601465400000|2020-09-30 11:30:00|52630|52520|52630|52600|52630|52600|52630|52519|295
1601465700000|2020-09-30 11:35:00|52628|52550|52600|52522|52630|52560|52550|52522|1929
1601466000000|2020-09-30 11:40:00|52595|52530|52570|52522|52595|52570|52540|52522|1190
1601466300000|2020-09-30 11:45:00|52593|52530|52594|52523|52594|52539|52540|52522|1664
1601466600000|2020-09-30 11:50:00|52593|52522|52589|52527|52593|52529|52561|52522|87
1601466900000|2020-09-30 11:55:00|52590|52526|52470|52431|52590|52526|52470|52400|1272
1601467200000|2020-09-30 12:00:00|52477|52456|52539|52450|52540|52500|52470|52431|1507
1601467500000|2020-09-30 12:05:00|52540|52453|52497|52450|52540|52470|52470|52425|1542
1601467800000|2020-09-30 12:10:00|52540|52460|52589|52491|52590|52533|52520|52450|862
1601468100000|2020-09-30 12:15:00|52577|52496|52578|52510|52578|52518|52557|52496|725
1601468400000|2020-09-30 12:20:00|52587|52524|52690|52560|52690|52560|52587|52510|583
1601468700000|2020-09-30 12:25:00|52650|52600|52700|52611|52700|52611|52650|52600|976
1601469000000|2020-09-30 12:30:00|52697|52660|52877|52740|52877|52740|52697|52625|4047
1601469300000|2020-09-30 12:35:00|52875|52774|52875|52800|52877|52850|52800|52740|7373
1601469600000|2020-09-30 12:40:00|52877|52875|52925|52815|52950|52877|52874|52800|2591
1601469900000|2020-09-30 12:45:00|52935|52810|52898|52870|52949|52920|52870|52810|3246
1601470200000|2020-09-30 12:50:00|52892|52885|52935|52900|52940|52920|52889|52885|1983
1601470500000|2020-09-30 12:55:00|52920|52910|52939|52850|52940|52935|52900|52850|2756
1601470800000|2020-09-30 13:00:00|52925|52811|52899|52811|52939|52861|52868|52810|1466
1601471100000|2020-09-30 13:05:00|52870|52862|52945|52880|52945|52880|52870|52811|5411
1601471400000|2020-09-30 13:10:00|52923|52850|52876|52815|52945|52855|52850|52815|2193
1601471700000|2020-09-30 13:15:00|52865|52812|52865|52810|52865|52812|52865|52810|577
1601472000000|2020-09-30 13:20:00|52857|52801|52850|52830|52865|52835|52810|52801|3030
1601472300000|2020-09-30 13:25:00|52900|52801|52790|52620|52920|52865|52691|52560|12841
1601472600000|2020-09-30 13:30:00|52784|52626|53147|53106|53400|53370|52618|52600|337648
1601472900000|2020-09-30 13:35:00|53169|53128|53387|53356|53516|53505|53070|53052|180042
1601473200000|2020-09-30 13:40:00|53396|53372|53203|53149|53505|53488|53076|53044|116154
1601473500000|2020-09-30 13:45:00|53197|53166|53466|53435|53565|53550|53108|53084|94348
1601473800000|2020-09-30 13:50:00|53455|53420|53711|53691|53829|53810|53398|53367|149363
1601474100000|2020-09-30 13:55:00|53725|53694|53852|53841|53910|53899|53649|53630|88749
1601474400000|2020-09-30 14:00:00|53861|53832|53750|53736|53927|53910|53694|53662|104109
1601474700000|2020-09-30 14:05:00|53749|53719|53848|53827|53863|53848|53613|53600|102931
1601475000000|2020-09-30 14:10:00|53851|53828|53901|53882|54050|54040|53831|53810|145907
1601475300000|2020-09-30 14:15:00|53907|53883|54034|54022|54087|54076|53853|53836|92657
1601475600000|2020-09-30 14:20:00|54028|54025|54268|54249|54274|54259|54013|54000|141571
1601475900000|2020-09-30 14:25:00|54269|54250|54295|54280|54343|54328|54181|54168|116435
1601476200000|2020-09-30 14:30:00|54294|54279|54383|54362|54445|54436|54294|54278|135681
1601476500000|2020-09-30 14:35:00|54373|54355|54185|54164|54383|54360|54122|54116|111040
1601476800000|2020-09-30 14:40:00|54179|54160|54149|54135|54292|54267|54084|54069|74884
1601477100000|2020-09-30 14:45:00|54151|54142|54043|54021|54280|54268|54023|54012|59127
1601477400000|2020-09-30 14:50:00|54066|54023|54019|54001|54100|54081|53964|53940|79770
1601477700000|2020-09-30 14:55:00|54021|54013|54214|54200|54225|54212|54004|54000|72672
1601478000000|2020-09-30 15:00:00|54219|54201|54263|54246|54276|54265|54096|54082|60059
1601478300000|2020-09-30 15:05:00|54266|54259|54331|54310|54366|54354|54257|54250|73712
1601478600000|2020-09-30 15:10:00|54330|54303|54374|54358|54390|54381|54236|54222|45590
1601478900000|2020-09-30 15:15:00|54363|54350|54367|54351|54423|54417|54282|54258|51576
1601479200000|2020-09-30 15:20:00|54366|54350|54219|54208|54372|54362|54154|54143|52872
1601479500000|2020-09-30 15:25:00|54220|54210|54256|54247|54338|54321|54220|54205|40001
1601479800000|2020-09-30 15:30:00|54257|54240|54113|54092|54285|54268|54064|54051|40992
1601480100000|2020-09-30 15:35:00|54116|54097|54195|54174|54196|54183|54085|54067|36598
1601480400000|2020-09-30 15:40:00|54198|54188|54195|54174|54198|54188|54058|54050|56225
1601480700000|2020-09-30 15:45:00|54186|54169|54309|54291|54319|54305|54137|54125|39299
1601481000000|2020-09-30 15:50:00|54319|54292|54318|54298|54349|54337|54257|54250|22964
1601481300000|2020-09-30 15:55:00|54322|54291|54268|54256|54330|54317|54252|54250|24658
1601481600000|2020-09-30 16:00:00|54264|54255|54350|54334|54374|54367|54232|54220|42821
1601481900000|2020-09-30 16:05:00|54341|54324|54390|54374|54390|54378|54312|54300|29430
1601482200000|2020-09-30 16:10:00|54389|54375|54418|54404|54440|54429|54373|54355|61917
1601482500000|2020-09-30 16:15:00|54421|54405|54379|54363|54487|54483|54369|54361|58528
1601482800000|2020-09-30 16:20:00|54383|54371|54324|54307|54385|54373|54286|54275|32008
1601483100000|2020-09-30 16:25:00|54337|54322|54342|54328|54364|54352|54267|54250|25121
1601483400000|2020-09-30 16:30:00|54345|54327|54287|54265|54390|54380|54266|54251|39957
1601483700000|2020-09-30 16:35:00|54293|54276|54149|54132|54293|54276|54090|54082|76105
1601484000000|2020-09-30 16:40:00|54157|54146|54080|54060|54192|54170|54029|54017|48506
1601484300000|2020-09-30 16:45:00|54085|54064|54130|54121|54192|54188|54039|54027|52456
1601484600000|2020-09-30 16:50:00|54123|54118|54035|54022|54144|54136|53961|53950|60000
1601484900000|2020-09-30 16:55:00|54043|54027|54138|54126|54142|54129|54014|54005|29211
1601485200000|2020-09-30 17:00:00|54141|54128|53908|53890|54175|54166|53874|53863|47311
1601485500000|2020-09-30 17:05:00|53913|53889|53916|53890|53994|53976|53896|53880|37426
1601485800000|2020-09-30 17:10:00|53919|53904|53945|53931|53979|53959|53867|53854|34903
1601486100000|2020-09-30 17:15:00|53937|53921|54098|54078|54105|54101|53925|53906|28070
1601486400000|2020-09-30 17:20:00|54100|54086|54073|54050|54110|54099|53989|53966|19550
1601486700000|2020-09-30 17:25:00|54066|54051|54118|54093|54132|54110|54045|54023|25481
1601487000000|2020-09-30 17:30:00|54116|54095|54205|54187|54229|54214|54100|54080|44028
1601487300000|2020-09-30 17:35:00|54196|54181|54189|54179|54272|54253|54173|54161|28472
1601487600000|2020-09-30 17:40:00|54196|54180|54175|54163|54210|54195|54138|54114|13617
1601487900000|2020-09-30 17:45:00|54185|54167|54247|54232|54247|54242|54112|54103|27223
1601488200000|2020-09-30 17:50:00|54240|54225|54301|54283|54350|54340|54237|54225|51770
1601488500000|2020-09-30 17:55:00|54304|54284|54327|54310|54340|54330|54278|54267|20604
1601488800000|2020-09-30 18:00:00|54333|54318|54337|54323|54399|54395|54317|54301|27976
1601489100000|2020-09-30 18:05:00|54348|54332|54397|54387|54429|54422|54327|54313|41188
1601489400000|2020-09-30 18:10:00|54407|54391|54348|54336|54440|54429|54326|54315|40746
1601489700000|2020-09-30 18:15:00|54347|54335|54349|54340|54392|54373|54260|54244|35038
1601490000000|2020-09-30 18:20:00|54350|54341|54195|54180|54495|54484|54172|54150|130856
1601490300000|2020-09-30 18:25:00|54194|54182|54330|54308|54400|54379|54073|54050|111720
1601490600000|2020-09-30 18:30:00|54315|54301|54282|54267|54330|54321|54237|54218|45528
1601490900000|2020-09-30 18:35:00|54300|54268|54211|54188|54400|54392|54206|54184|71442
1601491200000|2020-09-30 18:40:00|54212|54200|54002|53983|54233|54217|53930|53910|124756
1601491500000|2020-09-30 18:45:00|54001|53978|53914|53895|54083|54064|53886|53876|71312
1601491800000|2020-09-30 18:50:00|53912|53894|54025|54002|54130|54116|53874|53865|79215
1601492100000|2020-09-30 18:55:00|54019|53989|54299|54275|54332|54320|54001|53965|88063
1601492400000|2020-09-30 19:00:00|54281|54270|54252|54225|54339|54333|54216|54200|61559
1601492700000|2020-09-30 19:05:00|54249|54233|54427|54414|54448|54432|54222|54200|69085
1601493000000|2020-09-30 19:10:00|54426|54407|54239|54208|54472|54464|54144|54115|109761
1601493300000|2020-09-30 19:15:00|54220|54195|53888|53870|54225|54207|53821|53811|114413
1601493600000|2020-09-30 19:20:00|53880|53872|53814|53800|53914|53891|53767|53755|101195
1601493900000|2020-09-30 19:25:00|53827|53813|54034|54025|54055|54039|53724|53709|102150
1601494200000|2020-09-30 19:30:00|54029|54003|53911|53882|54029|54003|53774|53750|85797
1601494500000|2020-09-30 19:35:00|53924|53901|54007|53990|54065|54051|53876|53843|83991
1601494800000|2020-09-30 19:40:00|54009|53980|54137|54117|54165|54150|53927|53900|53817
1601495100000|2020-09-30 19:45:00|54127|54118|54222|54211|54270|54264|54062|54042|70333
1601495400000|2020-09-30 19:50:00|54216|54200|54230|54220|54372|54364|54117|54100|127541
1601495700000|2020-09-30 19:55:00|54241|54240|54112|54092|54374|54363|54106|54092|225796
1601496000000|2020-09-30 20:00:00|54101|54081|54100|54061|54324|54120|54061|54060|18114
1601496300000|2020-09-30 20:05:00|54121|54100|54060|54000|54121|54100|54060|54000|10106
1601496600000|2020-09-30 20:10:00|54050|54010|54030|53970|54050|54010|54000|53904|2973
1601496900000|2020-09-30 20:15:00|54050|54000|54025|53981|54050|54000|54025|53970|1563
1601497200000|2020-09-30 20:20:00|54049|53990|54049|54006|54049|54010|54049|53981|638
1601497500000|2020-09-30 20:25:00|54025|54020|54050|54025|54050|54030|54025|54020|1729
1601497800000|2020-09-30 20:30:00|54040|54030|54025|54000|54040|54030|54025|54000|1590
1601498100000|2020-09-30 20:35:00|54040|53999|53990|53950|54040|53999|53980|53950|1227
1601498400000|2020-09-30 20:40:00|53980||54049||54050||53980||570
1601498700000|2020-09-30 20:45:00|54000|53966|54049|53966|54049|53966|54000|53966|319
1601499000000|2020-09-30 20:50:00|54025|53980|53999|53962|54050|53980|53997|53950|1647
1601499300000|2020-09-30 20:55:00|54000||54000||54000||54000||569
1601499600000|2020-09-30 21:00:00||53965||53976||53976||53965|376
1601499900000|2020-09-30 21:05:00|||||||||110
1601500200000|2020-09-30 21:10:00|54011|53983|54050|53974|54050|53983|54011|53970|3745
1601500500000|2020-09-30 21:15:00|54040|54040|54050|54040|54050|54040|54040|54040|615
1601500800000|2020-09-30 21:20:00|54045|54004|54050|54006|54050|54006|54020|54004|1269
1601501100000|2020-09-30 21:25:00||54007||54020||54020||54007|381
1601501400000|2020-09-30 21:30:00|54059|54007|54020|54004|54060|54007|54020|54004|926
1601501700000|2020-09-30 21:35:00|54060||54060||54060||54060||639
1601502000000|2020-09-30 21:40:00|54055|54005|54060|54005|54060|54005|54035|54005|97
1601502300000|2020-09-30 21:45:00|54058|54006|54060|54022|54060|54022|54055|54006|236
1601502600000|2020-09-30 21:50:00|54055||54025||54055||54025||118
1601502900000|2020-09-30 21:55:00|54055|54055|54055|54006|54060|54055|54050|54006|878
1601503200000|2020-09-30 22:00:00|54060|54057|54185|54100|54200|54122|54060|54006|5057
1601503500000|2020-09-30 22:05:00|54200||54200||54200||54200||57
1601503800000|2020-09-30 22:10:00|||||||||73
1601504100000|2020-09-30 22:15:00|54150|54130|54200|54100|54200|54130|54147|54100|441
1601504400000|2020-09-30 22:20:00|54220|54200|54220|54175|54220|54200|54220|54100|1833
1601504700000|2020-09-30 22:25:00|||||||||271
1601505000000|2020-09-30 22:30:00|||||||||59
1601505300000|2020-09-30 22:35:00|54200|54200|54220|54175|54220|54200|54200|54175|424
1601505600000|2020-09-30 22:40:00|54210||54200||54210||54200||1053
1601505900000|2020-09-30 22:45:00|54220|54190|54235|54190|54235|54190|54200|54190|1399
1601506200000|2020-09-30 22:50:00|54210|54194|54250|54190|54250|54194|54210|54190|329
1601506500000|2020-09-30 22:55:00|54288|54191|54285|54191|54290|54191|54285|54190|346
1601506800000|2020-09-30 23:00:00|||||||||3
1601507100000|2020-09-30 23:05:00|54284|54252|54310|54290|54325|54290|54284|54251|3022
1601507400000|2020-09-30 23:10:00|54320|54280|54320|54280|54320|54309|54290|54280|547
1601507700000|2020-09-30 23:15:00|54315|54270|54320|54275|54320|54301|54300|54250|1836
1601508000000|2020-09-30 23:20:00|54319||54300||54319||54299||201
1601508300000|2020-09-30 23:25:00|||||||||102
1601508600000|2020-09-30 23:30:00|54318|54285|54320|54300|54320|54300|54318|54285|342
1601508900000|2020-09-30 23:35:00|54285|54285|54310|54283|54320|54285|54285|54275|1511
1601509200000|2020-09-30 23:40:00|54315|54284|54320|54284|54320|54300|54315|54284|633
1601509500000|2020-09-30 23:45:00|54300|54300|54320|54275|54320|54315|54300|54275|1533
1601509800000|2020-09-30 23:50:00|54325|54300|54340|54280|54350|54300|54325|54276|1065
1601510100000|2020-09-30 23:55:00|54320|54300|54388|54330|54388|54360|54320|54300|1445
1601539200000|2020-10-01 08:00:00|54800|54701|54990|54700|54990|54800|54798|54500|2726
1601539500000|2020-10-01 08:05:00|54880||54890||54890||54880||346
1601539800000|2020-10-01 08:10:00|54990|54890|54989|54850|54990|54890|54949|54700|739
1601540100000|2020-10-01 08:15:00|54990|54809|54990|54900|54990|54900|54990|54809|529
1601540400000|2020-10-01 08:20:00||54902||54902||54902||54902|7
1601540700000|2020-10-01 08:25:00|54966|54900|54966|54784|54966|54900|54966|54750|432
1601541000000|2020-10-01 08:30:00|54944|54502|54916|54600|54944|54644|54784|54502|874
1601541300000|2020-10-01 08:35:00|54944|54703|54940|54590|54944|54703|54909|54500|442
1601541600000|2020-10-01 08:40:00|54845|54594|54944|54661|54944|54661|54790|54594|725
1601541900000|2020-10-01 08:45:00|54966|54694|54900|54594|54966|54694|54900|54594|1771
1601542200000|2020-10-01 08:50:00|54940|54700|54940|54747|54940|54747|54940|54700|231
1601542500000|2020-10-01 08:55:00|54990|54700|54970|54621|54990|54900|54900|54594|320
1601542800000|2020-10-01 09:00:00|54969|54685|54990|54770|54990|54770|54956|54685|260
1601543100000|2020-10-01 09:05:00|54988|54882|54995|54900|54999|54900|54988|54882|518
1601543400000|2020-10-01 09:10:00|54993|54889|54990|54889|54999|54889|54990|54889|1
1601543700000|2020-10-01 09:15:00|54989|54892|54990|54930|54990|54930|54989|54892|48
1601544000000|2020-10-01 09:20:00|54995|54995|55019|54930|55055|54995|54995|54930|1162
1601544300000|2020-10-01 09:25:00|55034|55019|55100|55000|55100|55034|55034|54930|499
1601544600000|2020-10-01 09:30:00|55093|55050|55089|55050|55100|55050|55086|55050|355
1601544900000|2020-10-01 09:35:00|55088|55167|55200|55097|55200|55167|55088|55050|1125
1601545200000|2020-10-01 09:40:00|55250|55171|55298|55171|55300|55171|55250|55171|941
1601545500000|2020-10-01 09:45:00|55300|55240|55300|55171|55300|55240|55240|55171|725
1601545800000|2020-10-01 09:50:00|55262||55260||55262||55250||423
1601546100000|2020-10-01 09:55:00|55216|55216|55347|55171|55347|55216|55216|55171|391
1601546400000|2020-10-01 10:00:00|55400||55400||55400||55400||237
1601546700000|2020-10-01 10:05:00|55500|55366|55490|55366|55500|55460|55460|55366|1757
1601547000000|2020-10-01 10:10:00|55400|55200|55350|55200|55490|55200|55300|55200|891
1601547300000|2020-10-01 10:15:00|55363|55260|55448|55171|55448|55261|55350|55171|801
1601547600000|2020-10-01 10:20:00|55400|55300|55400|55171|55400|55395|55292|55171|982
1601547900000|2020-10-01 10:25:00|55447|55400|55499|55314|55499|55400|55447|55171|948
1601548200000|2020-10-01 10:30:00|55498|55339|55440|55339|55499|55430|55430|55339|1164
1601548500000|2020-10-01 10:35:00|55430|55340|55345|55326|55430|55359|55340|55314|864
1601548800000|2020-10-01 10:40:00|55335|55314|55335|55288|55335|55314|55320|55288|785
1601549100000|2020-10-01 10:45:00|55340|55292|55375|55300|55400|55350|55340|55292|1213
1601549400000|2020-10-01 10:50:00|55350|55345|55375|55300|55375|55345|55335|55300|1056
1601549700000|2020-10-01 10:55:00|55355|55333|55375|55294|55375|55333|55320|55288|1941
1601550000000|2020-10-01 11:00:00|55359|55288|55200|55180|55359|55288|55110|55022|22096
1601550300000|2020-10-01 11:05:00|55195|55100|55146|55130|55195|55130|55120|55050|3232
1601550600000|2020-10-01 11:10:00|55140|55060|55200|55135|55200|55144|55140|55060|3073
1601550900000|2020-10-01 11:15:00|55199|55144|55299|55200|55300|55240|55195|55135|3047
1601551200000|2020-10-01 11:20:00|55295|55211|55189|55155|55295|55250|55150|55109|3989
1601551500000|2020-10-01 11:25:00|55170|55136|55165|55109|55189|55136|55134|55109|3761
1601551800000|2020-10-01 11:30:00|55170|55119|55184|55110|55200|55157|55141|55109|2055
1601552100000|2020-10-01 11:35:00|55183|55156|55150|55117|55200|55156|55140|55100|1191
1601552400000|2020-10-01 11:40:00|55165|55134|55170|55125|55189|55165|55158|55100|1151
1601552700000|2020-10-01 11:45:00|55169|55135|55130|55087|55170|55165|55130|55087|1104
1601553000000|2020-10-01 11:50:00|55111|55051|55150|55013|55150|55141|55067|55013|3708
1601553300000|2020-10-01 11:55:00|55129|55014|55180|55126|55200|55150|55129|55013|1922
1601553600000|2020-10-01 12:00:00|55200|55151|55150|55120|55200|55180|55150|55116|2336
1601553900000|2020-10-01 12:05:00|55143|55125|55130|55040|55150|55140|55092|55030|2212
1601554200000|2020-10-01 12:10:00|55092|55030|55100|55015|55130|55100|55092|55013|798
1601554500000|2020-10-01 12:15:00|55129|55022|55112|55050|55130|55090|55112|55015|2572
1601554800000|2020-10-01 12:20:00|55100|55022|55144|55066|55150|55086|55050|55010|3523
1601555100000|2020-10-01 12:25:00|55150|55067|55150|55071|55150|55113|55088|55060|1271
1601555400000|2020-10-01 12:30:00|55110|55072|55100|55088|55150|55110|55085|55050|1633
1601555700000|2020-10-01 12:35:00|55096|55075|55230|55140|55230|55203|55096|55075|14655
1601556000000|2020-10-01 12:40:00|55199|55160|55234|55180|55250|55225|55139|55118|6263
1601556300000|2020-10-01 12:45:00|55200|55152|55195|55132|55200|55158|55165|55125|3854
1601556600000|2020-10-01 12:50:00|55145|55133|55100|55050|55190|55150|55095|55050|4314
1601556900000|2020-10-01 12:55:00|55096|55075|55099|55014|55100|55075|55055|55001|4432
1601557200000|2020-10-01 13:00:00|55087|55015|55000|54960|55099|55032|55000|54918|5427
1601557500000|2020-10-01 13:05:00|54999|54905|55050|55000|55076|55060|54970|54901|7030
1601557800000|2020-10-01 13:10:00|55040|54986|55017|55000|55049|55010|54998|54952|4252
1601558100000|2020-10-01 13:15:00|55020|54960|54980|54950|55020|54960|54960|54950|3548
1601558400000|2020-10-01 13:20:00|54997|54964|54950|54907|55000|54964|54950|54907|2593
1601558700000|2020-10-01 13:25:00|54980|54957|55031|55000|55088|55040|54940|54900|12791
1601559000000|2020-10-01 13:30:00|55030|54924|54650|54618|55070|55030|54480|54451|205501
1601559300000|2020-10-01 13:35:00|54672|54619|54484|54450|54739|54721|54392|54376|125124
1601559600000|2020-10-01 13:40:00|54469|54434|54608|54583|54640|54618|54370|54341|104236
1601559900000|2020-10-01 13:45:00|54619|54584|54504|54482|54650|54631|54400|54383|98266
1601560200000|2020-10-01 13:50:00|54491|54475|54463|54437|54618|54598|54413|54401|78521
1601560500000|2020-10-01 13:55:00|54459|54428|54557|54538|54705|54696|54451|54428|75026
1601560800000|2020-10-01 14:00:00|54560|54527|54814|54801|54815|54808|54435|54422|105520
1601561100000|2020-10-01 14:05:00|54813|54787|54634|54616|54841|54837|54583|54563|82855
1601561400000|2020-10-01 14:10:00|54657|54625|54551|54537|54700|54686|54395|54377|93822
1601561700000|2020-10-01 14:15:00|54549|54527|54507|54481|54560|54547|54391|54377|91412
1601562000000|2020-10-01 14:20:00|54493|54463|54378|54364|54550|54539|54353|54333|54812
1601562300000|2020-10-01 14:25:00|54389|54370|54323|54307|54389|54371|54198|54189|91071
1601562600000|2020-10-01 14:30:00|54333|54308|54408|54389|54420|54411|54266|54250|56309
1601562900000|2020-10-01 14:35:00|54401|54388|54600|54588|54625|54615|54381|54356|85962
1601563200000|2020-10-01 14:40:00|54605|54592|54530|54518|54617|54603|54504|54493|32897
1601563500000|2020-10-01 14:45:00|54531|54525|54384|54368|54545|54540|54340|54323|62583
1601563800000|2020-10-01 14:50:00|54385|54376|54349|54338|54423|54409|54320|54312|51732
1601564100000|2020-10-01 14:55:00|54364|54341|54391|54379|54400|54383|54200|54190|103586
1601564400000|2020-10-01 15:00:00|54393|54380|54235|54217|54458|54433|54129|54120|75628
1601564700000|2020-10-01 15:05:00|54229|54202|53968|53953|54235|54209|53947|53927|103866
1601565000000|2020-10-01 15:10:00|53975|53942|54030|54020|54039|54024|53853|53834|91676
1601565300000|2020-10-01 15:15:00|54020|54009|54036|54022|54100|54099|54001|53981|77949
1601565600000|2020-10-01 15:20:00|54034|54024|54191|54174|54217|54209|54015|54001|120272
1601565900000|2020-10-01 15:25:00|54190|54167|54283|54266|54303|54295|54180|54156|66620
1601566200000|2020-10-01 15:30:00|54284|54269|54326|54314|54350|54349|54244|54228|62161
1601566500000|2020-10-01 15:35:00|54327|54322|54290|54276|54350|54349|54232|54219|92109
1601566800000|2020-10-01 15:40:00|54300|54290|54379|54364|54425|54417|54300|54290|94432
1601567100000|2020-10-01 15:45:00|54386|54372|54275|54264|54413|54395|54266|54245|44638
1601567400000|2020-10-01 15:50:00|54269|54255|54289|54278|54335|54322|54194|54180|49289
1601567700000|2020-10-01 15:55:00|54288|54273|54343|54322|54399|54382|54261|54237|21861
1601568000000|2020-10-01 16:00:00|54341|54323|54197|54184|54397|54385|54151|54124|36003
1601568300000|2020-10-01 16:05:00|54206|54175|54197|54188|54230|54212|54132|54115|36915
1601568600000|2020-10-01 16:10:00|54198|54172|54266|54249|54315|54306|54177|54155|38250
1601568900000|2020-10-01 16:15:00|54265|54253|54132|54117|54347|54329|54067|54054|58878
1601569200000|2020-10-01 16:20:00|54125|54113|54250|54234|54279|54267|54118|54105|38959
1601569500000|2020-10-01 16:25:00|54249|54231|54184|54167|54284|54256|54169|54154|20645
1601569800000|2020-10-01 16:30:00|54183|54166|54282|54258|54346|54336|54176|54166|45364
1601570100000|2020-10-01 16:35:00|54281|54257|54218|54201|54297|54281|54123|54112|32436
1601570400000|2020-10-01 16:40:00|54208|54189|54234|54220|54308|54296|54195|54181|26412
1601570700000|2020-10-01 16:45:00|54221|54200|54308|54282|54320|54313|54187|54172|20832
1601571000000|2020-10-01 16:50:00|54299|54276|54324|54312|54346|54332|54262|54245|19683
1601571300000|2020-10-01 16:55:00|54317|54306|54356|54345|54365|54353|54272|54255|28254
1601571600000|2020-10-01 17:00:00|54358|54347|54409|54396|54460|54450|54354|54341|62473
1601571900000|2020-10-01 17:05:00|54395|54384|54482|54475|54499|54489|54394|54384|36371
1601572200000|2020-10-01 17:10:00|54485|54476|54394|54381|54492|54482|54394|54380|31109
1601572500000|2020-10-01 17:15:00|54386|54373|54445|54427|54480|54464|54357|54350|23775
1601572800000|2020-10-01 17:20:00|54446|54434|54440|54427|54466|54458|54398|54378|24644
1601573100000|2020-10-01 17:25:00|54433|54417|54411|54402|54483|54477|54344|54334|27451
1601573400000|2020-10-01 17:30:00|54410|54397|54450|54431|54475|54461|54397|54389|27505
1601573700000|2020-10-01 17:35:00|54447|54432|54498|54489|54498|54489|54435|54414|25834
1601574000000|2020-10-01 17:40:00|54493|54490|54538|54525|54540|54532|54458|54449|38754
1601574300000|2020-10-01 17:45:00|54539|54527|54598|54589|54600|54594|54523|54502|48654
1601574600000|2020-10-01 17:50:00|54600|54580|54648|54637|54650|54644|54528|54510|56536
1601574900000|2020-10-01 17:55:00|54649|54636|54353|54324|54649|54638|54280|54260|64602
1601575200000|2020-10-01 18:00:00|54352|54336|54229|54201|54560|54543|54087|54055|99633
1601575500000|2020-10-01 18:05:00|54225|54217|54229|54197|54249|54231|54118|54100|63309
1601575800000|2020-10-01 18:10:00|54227|54191|54211|54190|54321|54302|54198|54175|44297
1601576100000|2020-10-01 18:15:00|54220|54191|54130|54106|54220|54192|54046|54032|48663
1601576400000|2020-10-01 18:20:00|54129|54108|54172|54150|54247|54225|54109|54100|47159
1601576700000|2020-10-01 18:25:00|54169|54140|54285|54270|54300|54283|54132|54113|62019
1601577000000|2020-10-01 18:30:00|54284|54258|54394|54375|54428|54398|54275|54252|50272
1601577300000|2020-10-01 18:35:00|54403|54381|54404|54390|54462|54447|54347|54331|32720
1601577600000|2020-10-01 18:40:00|54408|54385|54429|54415|54457|54450|54376|54350|34810
1601577900000|2020-10-01 18:45:00|54432|54411|54459|54434|54509|54497|54391|54385|61413
1601578200000|2020-10-01 18:50:00|54461|54437|54515|54501|54548|54537|54443|54419|37069
1601578500000|2020-10-01 18:55:00|54514|54497|54499|54488|54573|54557|54470|54462|37207
1601578800000|2020-10-01 19:00:00|54500|54489|54572|54561|54595|54592|54500|54489|31915
1601579100000|2020-10-01 19:05:00|54565|54557|54435|54415|54584|54575|54406|54395|31870
1601579400000|2020-10-01 19:10:00|54441|54423|54374|54364|54475|54468|54327|54307|40230
1601579700000|2020-10-01 19:15:00|54378|54373|54332|54320|54400|54395|54292|54277|48065
1601580000000|2020-10-01 19:20:00|54329|54307|54324|54313|54368|54353|54270|54257|28070
1601580300000|2020-10-01 19:25:00|54323|54314|54300|54281|54366|54349|54228|54218|47085
1601580600000|2020-10-01 19:30:00|54297|54272|54284|54267|54355|54342|54221|54210|37586
1601580900000|2020-10-01 19:35:00|54281|54266|54212|54200|54300|54284|54147|54131|40294
1601581200000|2020-10-01 19:40:00|54213|54203|54298|54277|54299|54283|54187|54178|33227
1601581500000|2020-10-01 19:45:00|54294|54274|54286|54273|54314|54306|54227|54209|28904
1601581800000|2020-10-01 19:50:00|54282|54269|54424|54418|54443|54441|54273|54257|112204
1601582100000|2020-10-01 19:55:00|54420|54412|54470|54451|54473|54468|54402|54393|174963
1601582400000|2020-10-01 20:00:00|54473|54453|54451|54397|54473|54469|54430|54331|414162
1601582700000|2020-10-01 20:05:00|54425|54334|54499|54459|54499|54475|54421|54334|3514
1601583000000|2020-10-01 20:10:00|54484|54484|54457|54403|54484|54484|54455|54380|1930
1601583300000|2020-10-01 20:15:00|54450|54404|54448|54370|54450|54404|54424|54360|181
1601583600000|2020-10-01 20:20:00|54446|54380|54448|54400|54448|54400|54440|54380|246
1601583900000|2020-10-01 20:25:00|54445|54405|54440|54365|54445|54410|54432|54365|808
1601584200000|2020-10-01 20:30:00|54425|54381|54399|54351|54425|54420|54399|54350|696
1601584500000|2020-10-01 20:35:00|54400|54371|54457|54402|54457|54428|54399|54371|2550
1601584800000|2020-10-01 20:40:00|54458|54403|54458|54402|54458|54403|54458|54402|401
1601585100000|2020-10-01 20:45:00|54450|54403|54455|54403|54458|54403|54450|54403|445
1601585400000|2020-10-01 20:50:00|54458|54426|54458|54402|54458|54426|54458|54401|1125
1601585700000|2020-10-01 20:55:00||54415||54404||54415||54402|192
1601586000000|2020-10-01 21:00:00|54455|54420|54450|54420|54455|54420|54450|54420|197
1601586300000|2020-10-01 21:05:00|54410|54401|54430|54401|54430|54401|54410|54401|776
1601586600000|2020-10-01 21:10:00||54405||54405||54405||54405|12
1601586900000|2020-10-01 21:15:00|54450|54401|54450|54401|54450|54401|54450|54401|771
1601587200000|2020-10-01 21:20:00|54443||54450||54450||54443||508
1601587500000|2020-10-01 21:25:00|54449|54402|54449|54402|54449|54402|54449|54402|81
1601587800000|2020-10-01 21:30:00|54439|54404|54444|54404|54444|54404|54439|54404|163
1601588100000|2020-10-01 21:35:00|54435|54402|54430|54401|54435|54402|54404|54401|479
1601588400000|2020-10-01 21:40:00|54420|54400|54418|54380|54420|54400|54418|54355|2405
1601588700000|2020-10-01 21:45:00|54415|54400|54415|54360|54415|54400|54415|54355|337
1601589000000|2020-10-01 21:50:00|||||||||4
1601589300000|2020-10-01 21:55:00|54410|54361|54400|54361|54410|54361|54400|54361|129
1601589600000|2020-10-01 22:00:00|54415|54380|54415|54400|54415|54400|54415|54380|217
1601589900000|2020-10-01 22:05:00||54361||54360||54361||54360|680
1601590200000|2020-10-01 22:10:00|54414|54366|54400|54360|54414|54366|54400|54360|210
1601590500000|2020-10-01 22:15:00|54414|54420|54450|54403|54458|54420|54414|54370|4743
1601590800000|2020-10-01 22:20:00|54457|54401|54550|54496|54550|54496|54445|54401|5060
1601591100000|2020-10-01 22:25:00|54525|54500|54477|54360|54525|54500|54463|54357|3784
1601591400000|2020-10-01 22:30:00|54476|54400|54448|54358|54477|54400|54400|54357|1390
1601591700000|2020-10-01 22:35:00|54440|54375|54495|54376|54495|54455|54440|54375|1054
1601592000000|2020-10-01 22:40:00|54458|54377|54495|54437|54495|54437|54458|54375|70
1601592300000|2020-10-01 22:45:00|54458|54436|54500|54459|54540|54500|54458|54436|1957
1601592600000|2020-10-01 22:50:00|54525|54495|54520|54496|54525|54508|54520|54495|1305
1601592900000|2020-10-01 22:55:00|54501|54500|54520|54458|54520|54501|54501|54458|2277
1601593200000|2020-10-01 23:00:00|54517||54520||54525||54517||195
1601593500000|2020-10-01 23:05:00|54500||54520||54520||54500||243
1601593800000|2020-10-01 23:10:00|54500|54357|54500|54450|54500|54460|54450|54357|1561
1601594100000|2020-10-01 23:15:00|54475|54395|54450|54400|54475|54400|54450|54395|584
1601594400000|2020-10-01 23:20:00|54475||54474||54475||54474||65
1601594700000|2020-10-01 23:25:00|54449|54401|54449|54401|54449|54401|54449|54401|31
1601595000000|2020-10-01 23:30:00|54500|54400|54500|54400|54500|54400|54500|54400|152
1601595300000|2020-10-01 23:35:00|54495|54415|54470|54416|54495|54416|54470|54415|680
1601595600000|2020-10-01 23:40:00|54450|54425|54450|54400|54450|54425|54450|54400|530
1601595900000|2020-10-01 23:45:00|54430|54375|54430|54375|54430|54375|54430|54375|417
1601596200000|2020-10-01 23:50:00|54400|54360|54375|54330|54400|54360|54375|54330|1443
1601596500000|2020-10-01 23:55:00|54370|54350|54400|54375|54400|54375|54350|54330|2684
1601625600000|2020-10-02 08:00:00|53748|52513|53600|53050|53824|53100|53000|52210|2860
1601625900000|2020-10-02 08:05:00|53599|53015|53100|52810|53599|53015|53100|52810|1284
1601626200000|2020-10-02 08:10:00|53000|53000|53000|52810|53100|53000|53000|52810|2920
1601626500000|2020-10-02 08:15:00|52926|52610|53000|52900|53000|52900|52926|52610|683
1601626800000|2020-10-02 08:20:00|52990|52930|53390|52990|53390|53090|52990|52930|898
1601627100000|2020-10-02 08:25:00||53115||53115||53115||53115|188
1601627400000|2020-10-02 08:30:00|53299|53100|53100|52990|53390|53100|53100|52990|503
1601627700000|2020-10-02 08:35:00|53290|53052|53218|53000|53370|53300|53218|52990|2085
1601628000000|2020-10-02 08:40:00||52990||53000||53000||52990|577
1601628300000|2020-10-02 08:45:00|53217|52990|53218|53000|53218|53050|53093|52990|444
1601628600000|2020-10-02 08:50:00|53180|52990|53218|53110|53218|53110|53100|52990|759
1601628900000|2020-10-02 08:55:00|53200|53000|53200|52701|53200|53000|52900|52701|1662
1601629200000|2020-10-02 09:00:00|53100|52800|53100|53001|53100|53001|53042|52792|856
1601629500000|2020-10-02 09:05:00|53185|53031|53200|53139|53200|53180|53185|53001|1443
1601629800000|2020-10-02 09:10:00|53190|53001|53150|53001|53190|53120|53144|53001|575
1601630100000|2020-10-02 09:15:00|||||||||193
1601630400000|2020-10-02 09:20:00|53000|53000|53000|52880|53000|53000|53000|52880|1564
1601630700000|2020-10-02 09:25:00|53150|52870|53000|52800|53150|52900|52900|52800|956
1601631000000|2020-10-02 09:30:00|52950|52900|52900|52800|53000|52950|52900|52800|1809
1601631300000|2020-10-02 09:35:00|52855|52730|52898|52707|53000|52796|52790|52667|1123
1601631600000|2020-10-02 09:40:00|52897|52710|52832|52667|52897|52710|52712|52667|886
1601631900000|2020-10-02 09:45:00|52759|52709|52813|52720|52900|52750|52759|52667|1904
1601632200000|2020-10-02 09:50:00|52800|52667|52900|52667|52900|52720|52790|52667|602
1601632500000|2020-10-02 09:55:00|52800|52733|52900|52701|52900|52733|52800|52667|414
1601632800000|2020-10-02 10:00:00|52899|52667|52799|52620|52899|52701|52700|52610|1397
1601633100000|2020-10-02 10:05:00|52786|52660|52697|52620|52799|52660|52674|52620|392
1601633400000|2020-10-02 10:10:00|52695|52611|52600|52500|52700|52620|52600|52500|621
1601633700000|2020-10-02 10:15:00|52683|52400|52600|52510|52683|52535|52599|52400|1656
1601634000000|2020-10-02 10:20:00|52555||52673||52673||52555||546
1601634300000|2020-10-02 10:25:00|52683|52564|52900|52564|52900|52697|52683|52564|846
1601634600000|2020-10-02 10:30:00|52850|52581|52850|52662|52900|52682|52849|52581|143
1601634900000|2020-10-02 10:35:00|52889|52661|52899|52700|52900|52700|52700|52637|424
1601635200000|2020-10-02 10:40:00|||||||||94
1601635500000|2020-10-02 10:45:00|52900|52800|53000|52804|53000|52829|52900|52800|1048
1601635800000|2020-10-02 10:50:00||52900||52900||52900||52900|438
1601636100000|2020-10-02 10:55:00||52950||52950||52950||52900|509
1601636400000|2020-10-02 11:00:00|53086|52957|53000|52950|53137|53076|52932|52900|14385
1601636700000|2020-10-02 11:05:00|52996|52900|52795|52760|53000|52901|52770|52700|9904
1601637000000|2020-10-02 11:10:00|52800|52767|52800|52701|52876|52826|52700|52620|8509
1601637300000|2020-10-02 11:15:00|52750|52700|52850|52740|52850|52830|52750|52700|8270
1601637600000|2020-10-02 11:20:00|52875|52736|52897|52801|52950|52925|52847|52736|7646
1601637900000|2020-10-02 11:25:00|52875|52824|52850|52740|52875|52833|52798|52740|3971
1601638200000|2020-10-02 11:30:00|52849|52808|52949|52850|52950|52851|52832|52729|2999
1601638500000|2020-10-02 11:35:00|52938|52851|52900|52850|52950|52900|52860|52850|3251
1601638800000|2020-10-02 11:40:00|52880|52835|52843|52777|52900|52850|52782|52777|4653
1601639100000|2020-10-02 11:45:00|52842|52780|52895|52800|52895|52801|52799|52750|2425
1601639400000|2020-10-02 11:50:00|52894|52801|52834|52750|52894|52825|52776|52750|1770
1601639700000|2020-10-02 11:55:00|52850|52746|52700|52650|52850|52746|52666|52650|10085
1601640000000|2020-10-02 12:00:00|52800|52660|52750|52675|52800|52729|52675|52600|6287
1601640300000|2020-10-02 12:05:00|52740|52682|52825|52777|52850|52800|52733|52657|3210
1601640600000|2020-10-02 12:10:00|52815|52775|52889|52850|52895|52850|52815|52759|2257
1601640900000|2020-10-02 12:15:00|52850|52841|52988|52900|53000|52940|52849|52838|4648
1601641200000|2020-10-02 12:20:00|52990|52920|53215|53186|53218|53186|52974|52920|9337
1601641500000|2020-10-02 12:25:00|53265|53200|53250|53215|53273|53215|53150|53052|6673
1601641800000|2020-10-02 12:30:00|53240|53200|53150|53050|53250|53214|53065|53022|11240
1601642100000|2020-10-02 12:35:00|53100|53000|52992|52952|53100|53001|52893|52856|11010
1601642400000|2020-10-02 12:40:00|52948|52892|52919|52900|53000|52936|52872|52850|8729
1601642700000|2020-10-02 12:45:00|52924|52868|52924|52900|52924|52900|52860|52830|8216
1601643000000|2020-10-02 12:50:00|52919|52855|52850|52810|52924|52868|52825|52800|4478
1601643300000|2020-10-02 12:55:00|52830|52814|52875|52830|52910|52856|52829|52800|5232
1601643600000|2020-10-02 13:00:00|52869|52835|52730|52700|52875|52835|52730|52700|11275
1601643900000|2020-10-02 13:05:00|52748|52650|52675|52622|52790|52674|52600|52549|11390
1601644200000|2020-10-02 13:10:00|52691|52600|52769|52659|52779|52664|52619|52600|6655
1601644500000|2020-10-02 13:15:00|52697|52675|52850|52801|52850|52817|52697|52656|6046
1601644800000|2020-10-02 13:20:00|52828|52799|52750|52705|52850|52799|52731|52655|8152
1601645100000|2020-10-02 13:25:00|52748|52659|52889|52759|52890|52810|52725|52659|6276
1601645400000|2020-10-02 13:30:00|52900|52870|53368|53334|53510|53494|52658|52645|211214
1601645700000|2020-10-02 13:35:00|53361|53332|53640|53614|53669|53651|53266|53225|139497
1601646000000|2020-10-02 13:40:00|53656|53615|53459|53443|53669|53647|53411|53400|95934
1601646300000|2020-10-02 13:45:00|53453|53420|53693|53660|53800|53782|53390|53375|85897
1601646600000|2020-10-02 13:50:00|53691|53661|53644|53624|53729|53700|53467|53431|88237
1601646900000|2020-10-02 13:55:00|53638|53600|53822|53802|53850|53830|53547|53523|65189
1601647200000|2020-10-02 14:00:00|53823|53804|53959|53936|53987|53973|53782|53745|85851
1601647500000|2020-10-02 14:05:00|53975|53945|53993|53975|54019|54001|53905|53887|78829
1601647800000|2020-10-02 14:10:00|53989|53974|54075|54051|54077|54061|53890|53876|62270
1601648100000|2020-10-02 14:15:00|54074|54052|53970|53953|54080|54070|53955|53943|54545
1601648400000|2020-10-02 14:20:00|53974|53955|53800|53784|54000|53985|53799|53780|68751
1601648700000|2020-10-02 14:25:00|53812|53788|53979|53945|53989|53971|53800|53782|42618
1601649000000|2020-10-02 14:30:00|53974|53954|53893|53851|53975|53954|53727|53703|53228
1601649300000|2020-10-02 14:35:00|53875|53850|53662|53650|53875|53850|53658|53650|57974
1601649600000|2020-10-02 14:40:00|53665|53651|53621|53602|53710|53693|53576|53560|48772
1601649900000|2020-10-02 14:45:00|53617|53587|53713|53687|53760|53744|53561|53547|58482
1601650200000|2020-10-02 14:50:00|53704|53690|53689|53666|53719|53695|53617|53600|33570
1601650500000|2020-10-02 14:55:00|53686|53662|53779|53755|53815|53802|53682|53655|31874
1601650800000|2020-10-02 15:00:00|53778|53754|53613|53600|53816|53795|53602|53600|102830
1601651100000|2020-10-02 15:05:00|53620|53607|53548|53508|53640|53613|53495|53486|104651
1601651400000|2020-10-02 15:10:00|53535|53515|53573|53561|53600|53587|53534|53508|18020
1601651700000|2020-10-02 15:15:00|53572|53563|53567|53540|53633|53607|53495|53486|40746
1601652000000|2020-10-02 15:20:00|53566|53529|53425|53406|53600|53583|53419|53406|65475
1601652300000|2020-10-02 15:25:00|53430|53415|53320|53302|53461|53445|53305|53300|51903
1601652600000|2020-10-02 15:30:00|53319|53300|53229|53202|53375|53363|53189|53181|67875
1601652900000|2020-10-02 15:35:00|53230|53214|53021|53016|53240|53229|53021|53016|66734
1601653200000|2020-10-02 15:40:00|53034|53012|53164|53142|53165|53157|52943|52922|96227
1601653500000|2020-10-02 15:45:00|53157|53138|53128|53111|53183|53169|53084|53065|35212
1601653800000|2020-10-02 15:50:00|53129|53112|52980|52959|53210|53197|52964|52950|45677
1601654100000|2020-10-02 15:55:00|52982|52963|52855|52838|52995|52978|52810|52800|69988
1601654400000|2020-10-02 16:00:00|52848|52835|52648|52629|52848|52836|52638|52612|77957
1601654700000|2020-10-02 16:05:00|52642|52627|52795|52771|52807|52796|52520|52505|92391
1601655000000|2020-10-02 16:10:00|52794|52780|53058|53042|53144|53131|52794|52780|102409
1601655300000|2020-10-02 16:15:00|53064|53022|53239|53203|53291|53278|53010|53000|96941
1601655600000|2020-10-02 16:20:00|53237|53204|53185|53161|53280|53254|53151|53133|58749
1601655900000|2020-10-02 16:25:00|53190|53165|53122|53102|53232|53211|53089|53076|40945
1601656200000|2020-10-02 16:30:00|53125|53112|53041|53012|53197|53183|53006|52984|36031
1601656500000|2020-10-02 16:35:00|53040|53014|53289|53275|53294|53283|53004|52984|49777
1601656800000|2020-10-02 16:40:00|53288|53259|53199|53180|53320|53298|53164|53148|24811
1601657100000|2020-10-02 16:45:00|53197|53181|53165|53138|53230|53213|53144|53108|24346
1601657400000|2020-10-02 16:50:00|53179|53151|53174|53161|53201|53190|53078|53062|21532
1601657700000|2020-10-02 16:55:00|53171|53150|53035|53018|53199|53168|53029|53013|32913
1601658000000|2020-10-02 17:00:00|53033|53024|52961|52915|53060|53044|52930|52915|31913
1601658300000|2020-10-02 17:05:00|52958|52922|52874|52860|52958|52923|52819|52786|46585
1601658600000|2020-10-02 17:10:00|52873|52855|52805|52781|52940|52916|52759|52733|39559
1601658900000|2020-10-02 17:15:00|52810|52790|52858|52839|52858|52839|52727|52710|39811
1601659200000|2020-10-02 17:20:00|52860|52846|52985|52968|52993|52976|52820|52800|34953
1601659500000|2020-10-02 17:25:00|52984|52954|52948|52922|52986|52960|52871|52851|34031
1601659800000|2020-10-02 17:30:00|52949|52923|52811|52786|52959|52950|52783|52775|43503
1601660100000|2020-10-02 17:35:00|52808|52788|52970|52953|52985|52971|52808|52788|38209
1601660400000|2020-10-02 17:40:00|52974|52956|52729|52702|52979|52973|52680|52660|74879
1601660700000|2020-10-02 17:45:00|52728|52700|52755|52733|52836|52803|52672|52658|36439
1601661000000|2020-10-02 17:50:00|52756|52736|52817|52785|52866|52843|52679|52662|37280
1601661300000|2020-10-02 17:55:00|52809|52795|52849|52826|52881|52854|52757|52723|14998
1601661600000|2020-10-02 18:00:00|52846|52825|53030|53011|53031|53020|52846|52825|49548
1601661900000|2020-10-02 18:05:00|53031|53014|53020|53007|53093|53078|52985|52970|50960
1601662200000|2020-10-02 18:10:00|53021|53002|52938|52925|53036|53014|52896|52881|29210
1601662500000|2020-10-02 18:15:00|52937|52926|52984|52968|52994|52976|52882|52856|25852
1601662800000|2020-10-02 18:20:00|52993|52977|52925|52907|53020|53002|52871|52852|53961
1601663100000|2020-10-02 18:25:00|52909|52902|52867|52842|52927|52902|52856|52840|26049
1601663400000|2020-10-02 18:30:00|52862|52846|52723|52697|52892|52885|52696|52680|47060
1601663700000|2020-10-02 18:35:00|52717|52690|52632|52606|52745|52719|52612|52605|39946
1601664000000|2020-10-02 18:40:00|52631|52624|52647|52625|52694|52661|52593|52580|66040
1601664300000|2020-10-02 18:45:00|52646|52630|52634|52621|52732|52719|52585|52578|51335
1601664600000|2020-10-02 18:50:00|52630|52615|52677|52660|52678|52668|52565|52556|56974
1601664900000|2020-10-02 18:55:00|52675|52661|52808|52782|52884|52858|52661|52650|86345
1601665200000|2020-10-02 19:00:00|52806|52783|52768|52744|52840|52818|52657|52634|44763
1601665500000|2020-10-02 19:05:00|52766|52743|52679|52670|52773|52754|52647|52624|37356
1601665800000|2020-10-02 19:10:00|52681|52665|52594|52569|52878|52862|52558|52540|96648
1601666100000|2020-10-02 19:15:00|52593|52565|52575|52552|52600|52585|52432|52421|96141
1601666400000|2020-10-02 19:20:00|52567|52554|52621|52590|52683|52655|52535|52529|49261
1601666700000|2020-10-02 19:25:00|52620|52604|52551|52536|52671|52648|52540|52530|30712
1601667000000|2020-10-02 19:30:00|52561|52541|52620|52608|52640|52617|52502|52488|59526
1601667300000|2020-10-02 19:35:00|52619|52601|52689|52665|52766|52751|52604|52586|55832
1601667600000|2020-10-02 19:40:00|52700|52685|52685|52667|52732|52725|52618|52606|33683
1601667900000|2020-10-02 19:45:00|52681|52666|52628|52606|52685|52674|52559|52545|59649
1601668200000|2020-10-02 19:50:00|52637|52610|52423|52412|52681|52637|52421|52411|117502
1601668500000|2020-10-02 19:55:00|52421|52411|52272|52245|52480|52472|52210|52204|176365
1601668800000|2020-10-02 20:00:00|52249|52239|52250|52234|52300|52251|52212|52211|532768
1601669100000|2020-10-02 20:05:00|52240|52236|52238|52225|52250|52236|52230|52213|19043
1601669400000|2020-10-02 20:10:00|52235|52250|52269|52238|52269|52250|52235|52225|7435
1601669700000|2020-10-02 20:15:00|52255|52243|52269|52245|52269|52260|52255|52243|2860
1601670000000|2020-10-02 20:20:00|52294|52260|52294|52246|52294|52260|52294|52246|498
1601670300000|2020-10-02 20:25:00|52275|52250|52275|52260|52275|52260|52275|52250|120
1601670600000|2020-10-02 20:30:00|52294|52246|52294|52246|52294|52275|52291|52246|725
1601670900000|2020-10-02 20:35:00|52285|52270|52285|52252|52285|52270|52265|52251|1059
1601671200000|2020-10-02 20:40:00|52294|52251|52294|52251|52294|52251|52250|52245|7643
1601671500000|2020-10-02 20:45:00|52272|52255|52250|52242|52272|52255|52249|52240|3991
1601671800000|2020-10-02 20:50:00|52272|52238|52272|52245|52272|52245|52248|52238|4328
1601672100000|2020-10-02 20:55:00||52246||52246||52246||52245|639
1601884800000|2020-10-05 08:00:00|52898|52560|52900|52668|53000|52700|52898|52560|261
1601885100000|2020-10-05 08:05:00|53000|52612|52900|52718|53000|52718|52900|52612|45
1601885400000|2020-10-05 08:10:00|53000|52878|53000|52718|53000|52880|52900|52718|209
1601885700000|2020-10-05 08:15:00||52800||52804||52910||52718|271
1601886000000|2020-10-05 08:20:00||52855||52718||52855||52718|98
1601886300000|2020-10-05 08:25:00|52999|52800|53097|52910|53122|53000|52999|52800|1571
1601886600000|2020-10-05 08:30:00|53098|52900|53096|52800|53098|53000|53096|52800|354
1601886900000|2020-10-05 08:35:00|53097|53000|53075|53000|53098|53000|53025|52800|332
1601887200000|2020-10-05 08:40:00|53085|53025|53098|53050|53098|53050|53085|53025|127
1601887500000|2020-10-05 08:45:00|53157|53025|53050|52800|53157|53080|53050|52800|1733
1601887800000|2020-10-05 08:50:00||52801||52811||52811||52801|22
1601888100000|2020-10-05 08:55:00|53124|52882|53157|52910|53157|52957|53124|52882|11
1601888400000|2020-10-05 09:00:00|53120|53000|53157|52955|53157|53000|53000|52910|500
1601888700000|2020-10-05 09:05:00|53142|52985|53142|52985|53142|53111|53142|52985|136
1601889000000|2020-10-05 09:10:00|||||||||33
1601889300000|2020-10-05 09:15:00|53116|53000|53116|52985|53116|53000|53085|52985|219
1601889600000|2020-10-05 09:20:00|53157||53157||53157||53157||5
1601889900000|2020-10-05 09:25:00|||||||||52
1601890200000|2020-10-05 09:30:00|53116|52986|53157|53001|53157|53001|53116|52986|80
1601890500000|2020-10-05 09:35:00||53070||53070||53070||53070|121
1601890800000|2020-10-05 09:40:00|53189||53189||53400||53189||815
1601891100000|2020-10-05 09:45:00|||||||||12
1601891400000|2020-10-05 09:50:00|||||||||40
1601891700000|2020-10-05 09:55:00||53071||53071||53071||53071|16
1601892000000|2020-10-05 10:00:00|53170||53189||53189||53170||230
1601892300000|2020-10-05 10:05:00|||||||||51
1601892600000|2020-10-05 10:10:00|53140|53070|53100|52900|53140|53071|53100|52900|1169
1601892900000|2020-10-05 10:15:00|53140|52951|53089|52901|53140|52951|53000|52900|276
1601893200000|2020-10-05 10:20:00|53000|52900|53139|53000|53139|53000|52975|52900|968
1601893500000|2020-10-05 10:25:00||53014||52980||53014||52980|347
1601893800000|2020-10-05 10:30:00|53130||53139||53139||53130||144
1601894100000|2020-10-05 10:35:00|53128|53010|53139|52980|53139|53010|53128|52980|25
1601894400000|2020-10-05 10:40:00||53016||52973||53016||52901|125
1601894700000|2020-10-05 10:45:00|53069|52966|53069|52980|53069|52980|53069|52966|51
1601895000000|2020-10-05 10:50:00|||||||||139
1601895300000|2020-10-05 10:55:00|53044||53069||53069||53038||297
1601895600000|2020-10-05 11:00:00|53072|53000|53000|52971|53139|53030|52980|52901|9914
1601895900000|2020-10-05 11:05:00|52994|52972|53030|53015|53049|53030|52989|52935|3357
1601896200000|2020-10-05 11:10:00|53049|53000|53000|52965|53049|53001|52996|52951|1825
1601896500000|2020-10-05 11:15:00|52975|52966|52948|52930|52975|52992|52899|52800|3603
1601896800000|2020-10-05 11:20:00|52950|52900|53050|52999|53050|53000|52940|52900|3692
1601897100000|2020-10-05 11:25:00|53020|53000|52990|52920|53020|53010|52950|52920|3613
1601897400000|2020-10-05 11:30:00|53010|52959|53000|52940|53050|53000|52975|52940|2791
1601897700000|2020-10-05 11:35:00|53020|52913|53020|52950|53020|52972|53020|52913|1973
1601898000000|2020-10-05 11:40:00|53015|52955|52963|52913|53015|52955|52954|52913|1222
1601898300000|2020-10-05 11:45:00|52970|52915|52960|52930|53000|52930|52950|52913|2429
1601898600000|2020-10-05 11:50:00|52942|52913|52942|52826|52960|52913|52924|52825|1972
1601898900000|2020-10-05 11:55:00|52940|52825|52890|52825|52942|52844|52890|52825|688
1601899200000|2020-10-05 12:00:00|52874|52800|52926|52880|52930|52900|52856|52800|2826
1601899500000|2020-10-05 12:05:00|52925|52900|52899|52800|52965|52929|52899|52800|3463
1601899800000|2020-10-05 12:10:00|52903|52803|52900|52800|52920|52830|52900|52800|867
1601900100000|2020-10-05 12:15:00|52920|52802|52700|52650|52920|52867|52700|52650|9777
1601900400000|2020-10-05 12:20:00|52695|52649|52700|52651|52750|52690|52683|52649|4868
1601900700000|2020-10-05 12:25:00|52696|52662|52740|52700|52750|52700|52696|52651|1902
1601901000000|2020-10-05 12:30:00|52725|52701|52800|52740|52800|52740|52725|52701|1429
1601901300000|2020-10-05 12:35:00|52792|52720|52770|52700|52800|52758|52733|52700|3485
1601901600000|2020-10-05 12:40:00|52750|52725|52750|52700|52750|52725|52704|52651|1763
1601901900000|2020-10-05 12:45:00|52770|52709|52800|52771|52800|52771|52744|52700|2202
1601902200000|2020-10-05 12:50:00|52820|52789|52875|52810|52899|52860|52820|52771|2139
1601902500000|2020-10-05 12:55:00|52856|52821|52875|52800|52875|52849|52821|52800|1795
1601902800000|2020-10-05 13:00:00|52871|52810|52964|52920|52964|52940|52833|52800|4409
1601903100000|2020-10-05 13:05:00|52999|52950|53050|53000|53150|53105|52960|52940|14174
1601903400000|2020-10-05 13:10:00|53043|52980|53045|53000|53095|53000|53000|52980|1832
1601903700000|2020-10-05 13:15:00|53050|53002|52980|52975|53070|53002|52925|52900|4861
1601904000000|2020-10-05 13:20:00|52976|52900|52989|52881|52990|52956|52950|52870|2372
1601904300000|2020-10-05 13:25:00|52950|52892|53050|52900|53078|53031|52900|52892|7022
1601904600000|2020-10-05 13:30:00|53001|52901|53306|53289|53371|53355|52907|52888|177195
1601904900000|2020-10-05 13:35:00|53327|53293|53620|53595|53624|53609|53239|53220|143313
1601905200000|2020-10-05 13:40:00|53619|53600|53696|53680|53836|53814|53552|53528|129499
1601905500000|2020-10-05 13:45:00|53700|53681|53635|53620|53888|53875|53613|53602|101981
1601905800000|2020-10-05 13:50:00|53636|53619|53880|53863|53920|53905|53598|53570|73033
1601906100000|2020-10-05 13:55:00|53889|53870|53939|53915|53968|53950|53782|53757|85099
1601906400000|2020-10-05 14:00:00|53940|53917|54017|53989|54098|54086|53920|53900|118251
1601906700000|2020-10-05 14:05:00|54012|53994|54054|54035|54126|54115|53943|53923|84417
1601907000000|2020-10-05 14:10:00|54059|54039|54263|54241|54280|54264|54059|54039|72877
1601907300000|2020-10-05 14:15:00|54260|54254|54142|54129|54294|54278|54125|54113|65630
1601907600000|2020-10-05 14:20:00|54148|54134|54133|54103|54239|54219|54077|54060|88263
1601907900000|2020-10-05 14:25:00|54145|54117|54230|54207|54342|54333|54133|54108|91293
1601908200000|2020-10-05 14:30:00|54225|54216|54296|54270|54376|54358|54172|54156|84589
1601908500000|2020-10-05 14:35:00|54300|54269|54108|54086|54323|54300|54087|54068|61397
1601908800000|2020-10-05 14:40:00|54116|54095|54137|54116|54223|54212|54116|54086|48240
1601909100000|2020-10-05 14:45:00|54129|54117|54184|54168|54189|54171|54062|54055|34537
1601909400000|2020-10-05 14:50:00|54185|54169|53994|53965|54198|54180|53975|53960|38849
1601909700000|2020-10-05 14:55:00|53982|53966|53889|53874|54041|54025|53879|53866|51762
1601910000000|2020-10-05 15:00:00|53894|53878|53894|53875|53932|53910|53787|53773|50620
1601910300000|2020-10-05 15:05:00|53893|53874|53889|53874|53946|53938|53862|53839|41632
1601910600000|2020-10-05 15:10:00|53905|53875|53919|53903|53960|53941|53799|53781|46999
1601910900000|2020-10-05 15:15:00|53918|53901|54082|54064|54130|54127|53904|53893|82794
1601911200000|2020-10-05 15:20:00|54094|54069|54072|54064|54095|54081|54026|54009|22268
1601911500000|2020-10-05 15:25:00|54071|54056|54048|54025|54077|54068|53968|53942|38756
1601911800000|2020-10-05 15:30:00|54047|54026|53946|53933|54049|54030|53917|53905|29411
1601912100000|2020-10-05 15:35:00|53948|53934|54065|54042|54099|54092|53946|53934|43912
1601912400000|2020-10-05 15:40:00|54066|54041|54025|54009|54066|54041|53981|53957|38075
1601912700000|2020-10-05 15:45:00|54018|53998|54217|54205|54260|54249|53977|53957|90359
1601913000000|2020-10-05 15:50:00|54209|54201|54290|54277|54340|54335|54185|54172|66549
1601913300000|2020-10-05 15:55:00|54300|54287|54410|54403|54414|54405|54293|54275|62634
1601913600000|2020-10-05 16:00:00|54400|54396|54360|54343|54413|54405|54310|54300|43975
1601913900000|2020-10-05 16:05:00|54355|54345|54391|54376|54449|54445|54355|54345|31515
1601914200000|2020-10-05 16:10:00|54396|54384|54399|54379|54450|54443|54362|54349|30090
1601914500000|2020-10-05 16:15:00|54396|54370|54377|54365|54396|54381|54324|54312|25925
1601914800000|2020-10-05 16:20:00|54376|54364|54427|54408|54488|54473|54346|54335|42631
1601915100000|2020-10-05 16:25:00|54426|54410|54401|54385|54473|54462|54400|54385|22802
1601915400000|2020-10-05 16:30:00|54395|54382|54326|54318|54410|54399|54324|54318|28665
1601915700000|2020-10-05 16:35:00|54327|54322|54227|54216|54333|54327|54224|54210|39168
1601916000000|2020-10-05 16:40:00|54226|54212|54270|54251|54290|54277|54191|54175|29243
1601916300000|2020-10-05 16:45:00|54275|54258|54205|54196|54294|54282|54176|54160|26935
1601916600000|2020-10-05 16:50:00|54213|54199|54334|54315|54358|54340|54211|54190|36330
1601916900000|2020-10-05 16:55:00|54340|54322|54392|54381|54392|54387|54323|54312|24406
1601917200000|2020-10-05 17:00:00|54394|54387|54342|54328|54400|54396|54330|54323|20711
1601917500000|2020-10-05 17:05:00|54347|54338|54335|54325|54382|54377|54319|54305|9110
1601917800000|2020-10-05 17:10:00|54342|54329|54384|54372|54391|54384|54315|54297|15526
1601918100000|2020-10-05 17:15:00|54383|54371|54296|54284|54391|54383|54283|54274|28261
1601918400000|2020-10-05 17:20:00|54295|54280|54279|54268|54295|54283|54232|54215|19656
1601918700000|2020-10-05 17:25:00|54278|54262|54328|54313|54330|54319|54241|54222|21149
1601919000000|2020-10-05 17:30:00|54327|54315|54250|54239|54341|54329|54206|54200|41368
1601919300000|2020-10-05 17:35:00|54253|54241|54240|54227|54280|54261|54208|54200|26748
1601919600000|2020-10-05 17:40:00|54232|54226|54262|54244|54280|54268|54211|54201|19460
1601919900000|2020-10-05 17:45:00|54255|54247|54159|54146|54268|54252|54084|54073|38156
1601920200000|2020-10-05 17:50:00|54151|54138|54165|54150|54189|54172|54118|54105|20041
1601920500000|2020-10-05 17:55:00|54162|54147|54168|54154|54200|54182|54073|54053|36391
1601920800000|2020-10-05 18:00:00|54172|54146|54078|54053|54189|54168|54027|54011|36742
1601921100000|2020-10-05 18:05:00|54079|54059|54189|54172|54200|54199|54079|54059|22603
1601921400000|2020-10-05 18:10:00|54187|54161|54182|54170|54230|54218|54119|54093|27655
1601921700000|2020-10-05 18:15:00|54191|54172|54146|54126|54213|54197|54131|54117|31857
1601922000000|2020-10-05 18:20:00|54151|54127|54179|54151|54205|54193|54133|54126|16459
1601922300000|2020-10-05 18:25:00|54174|54152|54112|54100|54190|54172|54053|54039|17811
1601922600000|2020-10-05 18:30:00|54117|54101|54285|54265|54297|54284|54117|54101|45429
1601922900000|2020-10-05 18:35:00|54279|54254|54360|54338|54380|54370|54259|54252|54175
1601923200000|2020-10-05 18:40:00|54352|54345|54332|54322|54388|54370|54309|54300|40190
1601923500000|2020-10-05 18:45:00|54331|54321|54335|54322|54347|54339|54307|54300|29892
1601923800000|2020-10-05 18:50:00|54334|54316|54469|54458|54482|54474|54299|54289|60700
1601924100000|2020-10-05 18:55:00|54475|54461|54545|54531|54545|54540|54414|54401|105685
1601924400000|2020-10-05 19:00:00|54544|54532|54450|54435|54567|54547|54436|54420|47641
1601924700000|2020-10-05 19:05:00|54449|54434|54514|54498|54540|54523|54426|54410|29518
1601925000000|2020-10-05 19:10:00|54517|54499|54519|54505|54585|54574|54500|54490|50153
1601925300000|2020-10-05 19:15:00|54520|54506|54526|54517|54567|54547|54409|54400|50664
1601925600000|2020-10-05 19:20:00|54522|54514|54458|54445|54552|54546|54429|54420|37058
1601925900000|2020-10-05 19:25:00|54459|54450|54544|54533|54550|54534|54435|54416|26923
1601926200000|2020-10-05 19:30:00|54543|54536|54541|54531|54574|54567|54514|54501|33814
1601926500000|2020-10-05 19:35:00|54544|54534|54412|54395|54561|54550|54390|54379|49929
1601926800000|2020-10-05 19:40:00|54411|54400|54365|54354|54473|54467|54364|54353|48747
1601927100000|2020-10-05 19:45:00|54359|54353|54403|54392|54426|54417|54301|54289|61076
1601927400000|2020-10-05 19:50:00|54412|54397|54497|54488|54500|54497|54375|54357|92145
1601927700000|2020-10-05 19:55:00|54496|54487|54570|54550|54570|54560|54452|54433|189883
1601928000000|2020-10-05 20:00:00|54578|54450|54520|54472|54578|54472|54451|54450|492360
1601928300000|2020-10-05 20:05:00|54535|54478|54525|54450|54535|54500|54481|54450|2224
1601928600000|2020-10-05 20:10:00|54490|54460|54490|54460|54490|54460|54490|54456|1469
1601928900000|2020-10-05 20:15:00|54480|54464|54490|54480|54490|54480|54480|54460|1236
1601929200000|2020-10-05 20:20:00|54489|54470|54480|54470|54490|54489|54477|54470|1088
1601929500000|2020-10-05 20:25:00|54475|54476|54525|54490|54525|54490|54475|54472|2931
1601929800000|2020-10-05 20:30:00|54540||54540||54540||54540||262
1601930100000|2020-10-05 20:35:00|54520|54491|54515|54491|54520|54491|54515|54491|276
1601930400000|2020-10-05 20:40:00|54509|54500|54515|54499|54515|54506|54509|54499|875
1601930700000|2020-10-05 20:45:00|54512|54500|54540|54530|54540|54530|54510|54500|1356
1601931000000|2020-10-05 20:50:00|54520|54500|54500|54476|54520|54500|54500|54476|1991
1601931300000|2020-10-05 20:55:00|54485|54450|54500|54415|54520|54450|54472|54415|819
1601931600000|2020-10-05 21:00:00|||||||||196
1601931900000|2020-10-05 21:05:00||54470||54450||54480||54426|266
1601932200000|2020-10-05 21:10:00|54486|54485|54486|54430|54486|54485|54486|54426|436
1601932500000|2020-10-05 21:15:00|||||||||662
1601932800000|2020-10-05 21:20:00|||||||||369
1601933100000|2020-10-05 21:25:00|54483|54440|54486|54440|54486|54440|54483|54440|179
1601933400000|2020-10-05 21:30:00||54466||54466||54466||54466|474
1601933700000|2020-10-05 21:35:00|54499|54440|54500|54440|54500|54440|54499|54440|162
1601934000000|2020-10-05 21:40:00|||||||||283
1601934300000|2020-10-05 21:45:00|54484|54441|54500|54442|54500|54442|54484|54441|329
1601934600000|2020-10-05 21:50:00|54492|54450|54492|54460|54492|54485|54492|54450|308
1601934900000|2020-10-05 21:55:00|54500|54470|54520|54500|54520|54500|54500|54470|827
1601935200000|2020-10-05 22:00:00|54535|54503|54578|54502|54579|54550|54535|54500|5484
1601935500000|2020-10-05 22:05:00|54549|54520|54565|54520|54565|54520|54549|54520|381
1601935800000|2020-10-05 22:10:00|54540|54530|54550|54533|54565|54533|54540|54530|712
1601936100000|2020-10-05 22:15:00|54579|54535|54634|54580|54640|54600|54579|54535|2807
1601936400000|2020-10-05 22:20:00|54633|54590|54634|54606|54634|54606|54633|54590|366
1601936700000|2020-10-05 22:25:00|54640|54612|54680|54623|54680|54623|54636|54612|1777
1601937000000|2020-10-05 22:30:00|54678|54624|54678|54641|54678|54660|54678|54624|925
1601937300000|2020-10-05 22:35:00|54667|54660|54679|54622|54680|54660|54630|54622|2234
1601937600000|2020-10-05 22:40:00|||||||||45
1601937900000|2020-10-05 22:45:00||54650||54660||54660||54650|442
1601938200000|2020-10-05 22:50:00|54680|54658|54680|54650|54680|54679|54680|54650|773
1601938500000|2020-10-05 22:55:00|54665|54625|54665|54623|54665|54660|54633|54622|603
1601938800000|2020-10-05 23:00:00|54625|54650|54625|54510|54665|54650|54625|54510|4256
1601939100000|2020-10-05 23:05:00|54665|54476|54400|54317|54665|54476|54380|54317|5466
1601939400000|2020-10-05 23:10:00|54399|54375|54499|54326|54504|54400|54399|54325|1727
1601939700000|2020-10-05 23:15:00|54491|54317|54470|54364|54499|54390|54364|54317|1051
1601940000000|2020-10-05 23:20:00|54400|54317|54461|54340|54490|54340|54365|54317|619
1601940300000|2020-10-05 23:25:00|54395|54320|54380|54350|54399|54350|54340|54320|896
1601940600000|2020-10-05 23:30:00|54375|54348|54375|54348|54375|54375|54375|54348|678
1601940900000|2020-10-05 23:35:00|54338|54340|54350|54300|54375|54340|54338|54300|2196
1601941200000|2020-10-05 23:40:00|54375|54315|54485|54325|54499|54350|54350|54315|1873
1601941500000|2020-10-05 23:45:00|54480|54350|54380|54350|54487|54350|54380|54350|148
1601941800000|2020-10-05 23:50:00|54370|54328|54370|54325|54370|54350|54325|54320|2015
1601942100000|2020-10-05 23:55:00|54400|54350|54474|54380|54475|54380|54400|54345|901
1601971200000|2020-10-06 08:00:00|54570|54551|54500|54250|54800|54551|54400|54200|1491
1601971500000|2020-10-06 08:05:00|54580||54497||54580||54497||409
1601971800000|2020-10-06 08:10:00|54580|54400|54580|54260|54580|54400|54400|54250|206
1601972100000|2020-10-06 08:15:00|54530|54350|54529|54430|54530|54430|54529|54350|22
1601972400000|2020-10-06 08:20:00|54510|54435|54510|54270|54510|54440|54479|54260|646
1601972700000|2020-10-06 08:25:00|54529|54350|54529|54351|54529|54351|54529|54350|21
1601973000000|2020-10-06 08:30:00||54350||54394||54394||54350|121
1601973300000|2020-10-06 08:35:00||54396||54401||54401||54352|47
1601973600000|2020-10-06 08:40:00|54509|54383|54509|54351|54509|54383|54509|54351|302
1601973900000|2020-10-06 08:45:00|54529|54353|54529|54378|54529|54383|54529|54351|16
1601974200000|2020-10-06 08:50:00|54424|54400|54529|54470|54529|54470|54424|54400|267
1601974500000|2020-10-06 08:55:00||54472||54464||54500||54464|301
1601974800000|2020-10-06 09:00:00|54528|54480|54528|54467|54528|54500|54528|54464|109
1601975100000|2020-10-06 09:05:00|54467|54464|54450|54400|54467|54464|54450|54351|860
1601975400000|2020-10-06 09:10:00|54466|54351|54467|54351|54467|54351|54466|54351|241
1601975700000|2020-10-06 09:15:00|54450|54400|54450|54400|54450|54400|54450|54400|153
1601976000000|2020-10-06 09:20:00|54467||54466||54467||54466||183
1601976300000|2020-10-06 09:25:00|54450||54421||54450||54421||112
1601976600000|2020-10-06 09:30:00|54450|54356|54450|54281|54450|54356|54351|54200|3147
1601976900000|2020-10-06 09:35:00||54280||54400||54400||54280|71
1601977200000|2020-10-06 09:40:00|||||||||45
1601977500000|2020-10-06 09:45:00||54409||54400||54409||54400|84
1601977800000|2020-10-06 09:50:00||54402||54300||54402||54300|308
1601978100000|2020-10-06 09:55:00|54403|54403|54450|54200|54450|54403|54350|54200|430
1601978400000|2020-10-06 10:00:00|54385|54235|54456|54200|54456|54235|54350|54200|366
1601978700000|2020-10-06 10:05:00|54776|54210|54613|54227|54776|54253|54613|54200|65
1601979000000|2020-10-06 10:10:00|54660|54228|54660|54400|54660|54400|54660|54210|93
1601979300000|2020-10-06 10:15:00|54704|54405|54704|54405|54704|54405|54704|54405|173
1601979600000|2020-10-06 10:20:00||54450||54451||54452||54450|18
1601979900000|2020-10-06 10:25:00|54749|54450|54702|54501|54749|54501|54702|54450|20
1601980200000|2020-10-06 10:30:00|54658|54500|54658|54525|54658|54526|54658|54500|300
1601980500000|2020-10-06 10:35:00|54702|54537|54800|54550|54800|54700|54700|54537|1536
1601980800000|2020-10-06 10:40:00|54664|54555|54800|54555|54800|54555|54624|54555|197
1601981100000|2020-10-06 10:45:00|54799|54600|54700|54600|54800|54600|54700|54600|354
1601981400000|2020-10-06 10:50:00|54694|54620|54700|54620|54700|54620|54694|54620|129
1601981700000|2020-10-06 10:55:00|54800|54600|54790|54600|54800|54601|54789|54600|827
1601982000000|2020-10-06 11:00:00|54700|54618|54800|54734|54800|54756|54700|54600|3515
1601982300000|2020-10-06 11:05:00|54850|54767|54959|54900|54982|54960|54840|54750|12438
1601982600000|2020-10-06 11:10:00|54958|54910|54890|54845|54958|54950|54847|54730|2665
1601982900000|2020-10-06 11:15:00|54900|54870|54999|54950|54999|54968|54900|54870|3497
1601983200000|2020-10-06 11:20:00|54990|54970|55200|55150|55200|55150|54980|54970|13104
1601983500000|2020-10-06 11:25:00|55190|55159|55497|55415|55600|55535|55178|55148|28190
1601983800000|2020-10-06 11:30:00|55475|55420|55550|55501|55600|55598|55397|55300|14177
1601984100000|2020-10-06 11:35:00|55512|55506|55500|55460|55550|55518|55454|55430|10223
1601984400000|2020-10-06 11:40:00|55491|55470|55400|55345|55500|55470|55379|55345|6811
1601984700000|2020-10-06 11:45:00|55429|55355|55424|55372|55445|55400|55400|55345|2770
1601985000000|2020-10-06 11:50:00|55445|55370|55440|55410|55445|55410|55360|55350|2352
1601985300000|2020-10-06 11:55:00|55445|55427|55496|55450|55500|55499|55445|55427|8821
1601985600000|2020-10-06 12:00:00|55483|55455|55400|55380|55496|55458|55400|55360|6678
1601985900000|2020-10-06 12:05:00|55430|55387|55470|55400|55495|55427|55400|55380|4718
1601986200000|2020-10-06 12:10:00|55450|55420|55475|55460|55495|55465|55450|55420|791
1601986500000|2020-10-06 12:15:00|55470|55463|55496|55451|55496|55485|55470|55451|2163
1601986800000|2020-10-06 12:20:00|55485|55452|55498|55455|55498|55485|55475|55452|2531
1601987100000|2020-10-06 12:25:00|55476|55451|55490|55460|55498|55464|55466|55405|3083
1601987400000|2020-10-06 12:30:00|55480|55459|55520|55459|55540|55500|55480|55459|8007
1601987700000|2020-10-06 12:35:00|55540|55475|55474|55429|55540|55475|55445|55410|6471
1601988000000|2020-10-06 12:40:00|55476|55439|55430|55420|55476|55460|55430|55420|986
1601988300000|2020-10-06 12:45:00|55425|55412|55400|55360|55430|55412|55396|55360|4246
1601988600000|2020-10-06 12:50:00|55375|55350|55372|55301|55400|55370|55372|55301|1394
1601988900000|2020-10-06 12:55:00|55384|55325|55400|55325|55400|55350|55367|55325|1615
1601989200000|2020-10-06 13:00:00|55429|55367|55450|55425|55450|55428|55424|55367|3408
1601989500000|2020-10-06 13:05:00|55460|55434|55500|55489|55500|55489|55460|55434|8150
1601989800000|2020-10-06 13:10:00|55499|55490|55479|55455|55500|55490|55472|55425|7352
1601990100000|2020-10-06 13:15:00|55488|55456|55500|55483|55500|55490|55460|55455|4146
1601990400000|2020-10-06 13:20:00|55496|55457|55467|55400|55500|55480|55395|55350|7201
1601990700000|2020-10-06 13:25:00|55500|55467|55400|55326|55500|55490|55302|55300|32286
1601991000000|2020-10-06 13:30:00|55393|55325|55989|55957|56121|56097|55280|55260|633492
1601991300000|2020-10-06 13:35:00|55990|55967|55924|55884|56097|56073|55741|55722|231593
1601991600000|2020-10-06 13:40:00|55923|55885|56229|56206|56292|56286|55736|55712|302720
1601991900000|2020-10-06 13:45:00|56232|56212|56176|56142|56255|56237|55929|55905|125557
1601992200000|2020-10-06 13:50:00|56161|56146|56166|56139|56372|56363|56072|56050|167853
1601992500000|2020-10-06 13:55:00|56174|56140|56370|56339|56370|56343|56174|56140|109959
1601992800000|2020-10-06 14:00:00|56357|56336|56410|56389|56480|56465|56338|56320|139969
1601993100000|2020-10-06 14:05:00|56413|56399|56464|56443|56464|56454|56253|56234|84016
1601993400000|2020-10-06 14:10:00|56463|56449|56536|56518|56544|56537|56347|56329|151987
1601993700000|2020-10-06 14:15:00|56527|56515|56561|56554|56567|56556|56418|56403|90009
1601994000000|2020-10-06 14:20:00|56567|56558|56349|56327|56571|56562|56341|56321|84484
1601994300000|2020-10-06 14:25:00|56350|56333|56348|56313|56424|56410|56275|56266|51578
1601994600000|2020-10-06 14:30:00|56335|56325|56141|56133|56370|56355|56038|56011|75954
1601994900000|2020-10-06 14:35:00|56138|56124|56248|56225|56268|56249|56100|56084|83538
1601995200000|2020-10-06 14:40:00|56249|56230|56038|56007|56388|56379|55966|55950|93595
1601995500000|2020-10-06 14:45:00|56030|56002|56109|56083|56188|56166|56014|55992|43188
1601995800000|2020-10-06 14:50:00|56108|56085|56056|56034|56188|56171|56056|56034|50757
1601996100000|2020-10-06 14:55:00|56041|56029|56157|56138|56173|56160|55992|55969|58645
1601996400000|2020-10-06 15:00:00|56156|56144|56108|56081|56245|56239|56065|56050|59002
1601996700000|2020-10-06 15:05:00|56107|56082|55837|55817|56107|56083|55797|55782|66070
1601997000000|2020-10-06 15:10:00|55848|55825|55856|55842|55893|55872|55742|55725|74265
1601997300000|2020-10-06 15:15:00|55862|55841|55574|55550|55871|55851|55546|55540|93230
1601997600000|2020-10-06 15:20:00|55538|55540|55400|55377|55699|55689|55348|55320|189241
1601997900000|2020-10-06 15:25:00|55391|55376|55581|55536|55600|55573|55286|55273|97150
1601998200000|2020-10-06 15:30:00|55576|55540|55625|55600|55635|55614|55433|55410|75460
1601998500000|2020-10-06 15:35:00|55617|55608|55716|55679|55748|55736|55591|55578|74324
1601998800000|2020-10-06 15:40:00|55712|55690|55770|55752|55790|55783|55695|55679|40429
1601999100000|2020-10-06 15:45:00|55769|55753|55504|55474|55769|55753|55498|55474|51754
1601999400000|2020-10-06 15:50:00|55496|55470|55479|55457|55496|55474|55378|55365|53620
1601999700000|2020-10-06 15:55:00|55468|55452|55542|55515|55573|55547|55436|55404|41540
1602000000000|2020-10-06 16:00:00|55541|55529|55660|55633|55704|55696|55532|55515|51326
1602000300000|2020-10-06 16:05:00|55656|55625|55694|55671|55705|55697|55584|55574|45411
1602000600000|2020-10-06 16:10:00|55693|55672|55728|55698|55728|55716|55625|55601|27047
1602000900000|2020-10-06 16:15:00|55730|55730|55681|55661|55742|55730|55672|55652|14139
1602001200000|2020-10-06 16:20:00|55680|55660|55800|55788|55800|55791|55637|55623|41634
1602001500000|2020-10-06 16:25:00|55799|55789|55903|55894|55909|55900|55754|55731|54936
1602001800000|2020-10-06 16:30:00|55907|55887|55975|55960|56098|56080|55898|55885|109149
1602002100000|2020-10-06 16:35:00|55982|55955|56119|56106|56143|56132|55976|55955|70791
1602002400000|2020-10-06 16:40:00|56124|56107|56124|56111|56206|56199|56075|56060|80132
1602002700000|2020-10-06 16:45:00|56126|56112|56187|56175|56199|56195|56089|56075|37181
1602003000000|2020-10-06 16:50:00|56190|56182|56212|56195|56216|56205|56107|56093|33686
1602003300000|2020-10-06 16:55:00|56214|56186|56164|56151|56214|56200|56114|56103|27130
1602003600000|2020-10-06 17:00:00|56168|56152|56018|56001|56187|56173|55992|55979|41427
1602003900000|2020-10-06 17:05:00|56017|56002|56191|56177|56198|56190|56017|56002|37096
1602004200000|2020-10-06 17:10:00|56196|56180|56081|56064|56198|56180|56069|56056|30229
1602004500000|2020-10-06 17:15:00|56082|56070|56130|56111|56168|56159|56065|56057|32655
1602004800000|2020-10-06 17:20:00|56120|56108|56070|56041|56150|56128|56000|55986|29227
1602005100000|2020-10-06 17:25:00|56072|56050|56075|56060|56130|56105|56072|56050|10731
1602005400000|2020-10-06 17:30:00|56074|56058|56108|56094|56141|56122|56059|56037|29337
1602005700000|2020-10-06 17:35:00|56109|56095|56110|56100|56130|56119|56035|56013|17420
1602006000000|2020-10-06 17:40:00|56122|56101|56231|56211|56263|56250|56119|56101|67465
1602006300000|2020-10-06 17:45:00|56225|56216|56205|56184|56234|56218|56134|56119|44612
1602006600000|2020-10-06 17:50:00|56213|56193|56262|56246|56299|56290|56192|56175|47545
1602006900000|2020-10-06 17:55:00|56266|56248|56322|56306|56328|56317|56208|56203|51224
1602007200000|2020-10-06 18:00:00|56321|56308|56328|56310|56352|56348|56271|56252|49808
1602007500000|2020-10-06 18:05:00|56329|56307|56314|56300|56475|56456|56310|56300|64091
1602007800000|2020-10-06 18:10:00|56315|56308|56381|56359|56398|56390|56300|56295|31812
1602008100000|2020-10-06 18:15:00|56382|56356|56340|56334|56396|56380|56332|56320|17654
1602008400000|2020-10-06 18:20:00|56339|56331|56319|56299|56390|56377|56279|56264|42511
1602008700000|2020-10-06 18:25:00|56311|56289|56250|56234|56332|56319|56226|56211|25221
1602009000000|2020-10-06 18:30:00|56249|56235|56315|56300|56374|56352|56229|56225|48645
1602009300000|2020-10-06 18:35:00|56314|56301|56324|56312|56369|56350|56300|56297|22370
1602009600000|2020-10-06 18:40:00|56317|56302|56340|56324|56362|56350|56242|56221|44017
1602009900000|2020-10-06 18:45:00|56346|56326|56025|55986|56398|56387|55997|55980|67873
1602010200000|2020-10-06 18:50:00|56040|55987|55399|55362|56042|56021|55378|55350|214078
1602010500000|2020-10-06 18:55:00|55380|55367|55590|55508|55735|55696|55132|55117|224651
1602010800000|2020-10-06 19:00:00|55557|55500|55357|55302|55598|55570|55325|55300|96984
1602011100000|2020-10-06 19:05:00|55355|55311|55080|55044|55376|55350|54680|54656|241254
1602011400000|2020-10-06 19:10:00|55081|55077|55511|55472|55573|55547|54940|54910|188366
1602011700000|2020-10-06 19:15:00|55504|55473|55254|55201|55559|55552|55197|55159|136268
1602012000000|2020-10-06 19:20:00|55240|55200|55175|55144|55299|55261|55074|55043|104149
1602012300000|2020-10-06 19:25:00|55189|55145|55555|55532|55635|55612|55137|55105|149593
1602012600000|2020-10-06 19:30:00|55560|55528|55585|55568|55663|55648|55398|55383|123596
1602012900000|2020-10-06 19:35:00|55581|55550|55444|55411|55596|55573|55366|55340|65663
1602013200000|2020-10-06 19:40:00|55439|55414|55181|55156|55500|55470|55178|55156|76783
1602013500000|2020-10-06 19:45:00|55168|55154|55044|55000|55238|55204|54938|54910|117502
1602013800000|2020-10-06 19:50:00|55043|55001|54915|54896|55070|55009|54797|54776|166767
1602014100000|2020-10-06 19:55:00|54916|54907|54940|54905|55039|55015|54817|54800|223519
1602014400000|2020-10-06 20:00:00|54949|54897|55000|54925|55025|54999|54900|54865|331129
1602014700000|2020-10-06 20:05:00|54999|54900|54865|54747|55000|54907|54834|54747|5750
1602015000000|2020-10-06 20:10:00|54860|54825|54900|54856|54969|54930|54825|54747|6484
1602015300000|2020-10-06 20:15:00|54894|54857|54919|54860|54940|54900|54875|54856|2724
1602015600000|2020-10-06 20:20:00|54900|54861|54920|54860|54920|54862|54896|54860|904
1602015900000|2020-10-06 20:25:00|54919|54880|54897|54861|54919|54880|54880|54860|1810
1602016200000|2020-10-06 20:30:00|54896|54860|54890|54825|54897|54860|54890|54825|1933
1602016500000|2020-10-06 20:35:00|54875|54820|54862|54820|54875|54821|54850|54820|2957
1602016800000|2020-10-06 20:40:00|54825|54800|54861|54820|54862|54838|54825|54800|1859
1602017100000|2020-10-06 20:45:00|54862|54805|54750|54705|54862|54805|54720|54700|4678
1602017400000|2020-10-06 20:50:00|54741|54700|54650|54555|54741|54700|54620|54555|3629
1602017700000|2020-10-06 20:55:00|54700|54600|54725|54600|54745|54720|54590|54555|4198
1602018000000|2020-10-06 21:00:00|54700|54686|54735|54660|54735|54686|54675|54600|2463
1602018300000|2020-10-06 21:05:00|54750|54690|54880|54735|54900|54800|54750|54690|2436
1602018600000|2020-10-06 21:10:00|54900|54702|54884|54742|54900|54742|54884|54702|412
1602018900000|2020-10-06 21:15:00|54854|54828|54849|54742|54884|54828|54849|54742|1262
1602019200000|2020-10-06 21:20:00|54848|54745|54849|54742|54849|54745|54840|54742|240
1602019500000|2020-10-06 21:25:00|54840|54736|54849|54760|54849|54760|54840|54720|528
1602019800000|2020-10-06 21:30:00|54840|54761|54849|54761|54849|54766|54840|54761|405
1602020100000|2020-10-06 21:35:00|54848|54766|54850|54790|54850|54849|54847|54752|1073
1602020400000|2020-10-06 21:40:00|54879|54800|54879|54816|54879|54816|54879|54800|590
1602020700000|2020-10-06 21:45:00|54878|54825|54879|54814|54879|54850|54850|54800|1256
1602021000000|2020-10-06 21:50:00|54874|54820|54850|54825|54874|54825|54850|54820|813
1602021300000|2020-10-06 21:55:00|54857|54850|54879|54817|54879|54870|54857|54816|1340
1602021600000|2020-10-06 22:00:00|54857|54850|54879|54825|54879|54850|54857|54800|2095
1602021900000|2020-10-06 22:05:00|54878|54810|54878|54840|54878|54840|54878|54810|378
1602022200000|2020-10-06 22:10:00|||||||||163
1602022500000|2020-10-06 22:15:00|54879|54850|54900|54885|54900|54885|54879|54840|897
1602022800000|2020-10-06 22:20:00|54920|54900|54938|54890|54952|54940|54900|54885|3384
1602023100000|2020-10-06 22:25:00|54937|54885|54938|54811|54938|54890|54937|54807|453
1602023400000|2020-10-06 22:30:00|54940|54816|54981|54850|54991|54875|54940|54816|2032
1602023700000|2020-10-06 22:35:00|54991|54981|54990|54952|54991|54990|54975|54950|4278
1602024000000|2020-10-06 22:40:00|54991|54988|54987|54918|54991|54988|54950|54918|3934
1602024300000|2020-10-06 22:45:00|54979|54900|54940|54801|54979|54900|54940|54801|1413
1602024600000|2020-10-06 22:50:00|54930||54879||54930||54879||1071
1602024900000|2020-10-06 22:55:00|54880|54800|54900|54800|54930|54880|54780|54760|6550
1602025200000|2020-10-06 23:00:00|54926|54762|54930|54856|54930|54868|54900|54762|819
1602025500000|2020-10-06 23:05:00|54925|54857|54950|54910|54950|54930|54925|54857|1115
1602025800000|2020-10-06 23:10:00|54900|54900|54899|54880|54950|54900|54899|54856|527
1602026100000|2020-10-06 23:15:00|54895|54856|54950|54900|54950|54900|54895|54856|1000
1602026400000|2020-10-06 23:20:00|54906|54882|54940|54882|54950|54882|54906|54882|538
1602026700000|2020-10-06 23:25:00|54946|54939|54975|54900|54975|54939|54940|54882|1521
1602027000000|2020-10-06 23:30:00|54950|54899|54950|54900|54950|54939|54950|54899|357
1602027300000|2020-10-06 23:35:00|54975|54901|54975|54910|54975|54922|54975|54901|721
1602027600000|2020-10-06 23:40:00|54945|54912|54975|54945|54975|54945|54945|54910|446
1602027900000|2020-10-06 23:45:00|54979|54975|55025|54945|55025|55000|54979|54945|1524
1602028200000|2020-10-06 23:50:00|55048|55000|55077|55050|55077|55050|55048|55000|1771
1602028500000|2020-10-06 23:55:00|55081|55051|55200|55100|55200|55188|55081|55051|2771
1602057600000|2020-10-07 08:00:00|55415|55300|55799|55500|55896|55500|55415|55300|734
1602057900000|2020-10-07 08:05:00|55896|55600|55900|55555|55900|55660|55896|55500|419
1602058200000|2020-10-07 08:10:00|55735|55602|55896|55555|55896|55602|55650|55555|773
1602058500000|2020-10-07 08:15:00|55870|55560|55900|55602|55970|55602|55700|55560|33
1602058800000|2020-10-07 08:20:00|55960||55900||55960||55766||0
1602059100000|2020-10-07 08:25:00|55880|55650|55896|55650|55900|55650|55880|55650|244
1602059400000|2020-10-07 08:30:00|55766|55602|55800|55656|55960|55656|55766|55556|328
1602059700000|2020-10-07 08:35:00|55899|55706|55872|55750|55899|55759|55799|55656|397
1602060000000|2020-10-07 08:40:00|55896|55700|55741|55656|55896|55700|55713|55656|796
1602060300000|2020-10-07 08:45:00|55748||55726||55880||55700||203
1602060600000|2020-10-07 08:50:00|55729|55650|55693|55657|55729|55657|55690|55601|473
1602060900000|2020-10-07 08:55:00|55896|55708|55830|55711|55896|55711|55701|55708|765
1602061200000|2020-10-07 09:00:00|55812|55751|55860|55650|55860|55753|55812|55650|272
1602061500000|2020-10-07 09:05:00|55845|55700|55767|55685|55845|55700|55767|55650|219
1602061800000|2020-10-07 09:10:00||55700||55700||55700||55685|257
1602062100000|2020-10-07 09:15:00|55896||55896||55896||55896||100
1602062400000|2020-10-07 09:20:00|55820||55800||55820||55800||90
1602062700000|2020-10-07 09:25:00|55750||55800||55800||55750||238
1602063000000|2020-10-07 09:30:00||55730||55700||55730||55700|166
1602063600000|2020-10-07 09:40:00||55685||55690||55700||55685|125
1602063900000|2020-10-07 09:45:00||55685||55700||55705||55685|609
1602064200000|2020-10-07 09:50:00|55787||55800||55800||55787||19
1602064500000|2020-10-07 09:55:00|55739|55690|55730|55650|55800|55700|55730|55650|345
1602064800000|2020-10-07 10:00:00|55729|55560|55800|55720|55800|55720|55706|55560|961
1602065100000|2020-10-07 10:05:00||55750||55720||55750||55720|202
1602065400000|2020-10-07 10:10:00|55798|55685|55789|55685|55800|55720|55734|55685|1380
1602065700000|2020-10-07 10:15:00|55790|55686|55788|55686|55798|55686|55788|55686|37
1602066000000|2020-10-07 10:20:00|55787|55685|55713|55650|55798|55685|55713|55500|1602
1602066300000|2020-10-07 10:25:00|55711|55671|55720|55650|55800|55671|55652|55650|334
1602066600000|2020-10-07 10:30:00|55800|55602|55702|55650|55800|55650|55702|55602|82
1602066900000|2020-10-07 10:35:00|55709|55685|55800|55650|55800|55685|55705|55602|845
1602067200000|2020-10-07 10:40:00|55770|55602|55582|55500|55770|55650|55582|55500|497
1602067500000|2020-10-07 10:45:00|55620||55597||55626||55597||59
1602067800000|2020-10-07 10:50:00|55615|55550|55747|55551|55896|55551|55604|55550|302
1602068100000|2020-10-07 10:55:00|55746|55569|55746|55631|55746|55631|55723|55551|300
1602068400000|2020-10-07 11:00:00|55780|55650|55775|55740|55780|55765|55648|55602|7319
1602068700000|2020-10-07 11:05:00|55800|55750|55875|55805|55900|55870|55798|55700|11846
1602069000000|2020-10-07 11:10:00|55865|55825|55775|55760|55900|55875|55773|55700|5391
1602069300000|2020-10-07 11:15:00|55780|55770|55760|55730|55780|55770|55715|55700|6755
1602069600000|2020-10-07 11:20:00|55780|55736|55820|55800|55850|55800|55780|55730|3188
1602069900000|2020-10-07 11:25:00|55840||55850||55850||55834||338
1602070200000|2020-10-07 11:30:00|55837|55825|55800|55770|55837|55825|55789|55770|1369
1602070500000|2020-10-07 11:35:00|55810|55800|55825|55770|55837|55800|55800|55770|2522
1602070800000|2020-10-07 11:40:00|55837|55785|55898|55802|55900|55850|55837|55785|3605
1602071100000|2020-10-07 11:45:00|55889|55803|55940|55922|55966|55935|55880|55803|6883
1602071400000|2020-10-07 11:50:00|55950|55900|55973|55900|55973|55965|55935|55900|2803
1602071700000|2020-10-07 11:55:00|55950|55930|55985|55950|55985|55975|55950|55900|1700
1602072000000|2020-10-07 12:00:00|55977|55920|55950|55910|55982|55950|55924|55901|2781
1602072300000|2020-10-07 12:05:00|55951|55920|55963|55930|55964|55944|55944|55910|2288
1602072600000|2020-10-07 12:10:00|55960|55931|55963|55930|55963|55954|55930|55920|1770
1602072900000|2020-10-07 12:15:00|55964|55932|55958|55925|55967|55953|55958|55925|1703
1602073200000|2020-10-07 12:20:00|55950|55920|55871|55840|55950|55920|55871|55830|5507
1602073500000|2020-10-07 12:25:00|55870|55843|55871|55829|55871|55843|55822|55800|2471
1602073800000|2020-10-07 12:30:00|55858|55839|55900|55870|55900|55870|55858|55839|2304
1602074100000|2020-10-07 12:35:00|55890|55845|55913|55900|55913|55900|55890|55830|3197
1602074400000|2020-10-07 12:40:00|55917|55890|55917|55900|55917|55903|55910|55890|1805
1602074700000|2020-10-07 12:45:00|55913|55910|55935|55903|55950|55926|55913|55900|5192
1602075000000|2020-10-07 12:50:00|55929|55900|55895|55860|55935|55910|55895|55855|4188
1602075300000|2020-10-07 12:55:00|55900|55875|55900|55851|55935|55920|55859|55850|5450
1602075600000|2020-10-07 13:00:00|55930|55900|55860|55850|55930|55906|55851|55805|2385
1602075900000|2020-10-07 13:05:00|55890|55831|55860|55810|55890|55835|55828|55800|4071
1602076200000|2020-10-07 13:10:00|55864|55860|55890|55851|55895|55880|55864|55820|3712
1602076500000|2020-10-07 13:15:00|55889|55857|55950|55915|55950|55940|55887|55857|6859
1602076800000|2020-10-07 13:20:00|55940|55900|55950|55900|55950|55926|55900|55850|4647
1602077100000|2020-10-07 13:25:00|55960|55911|56000|55969|56000|55997|55911|55873|11863
1602077400000|2020-10-07 13:30:00|56013|55999|56259|56216|56436|56390|56013|55969|241995
1602077700000|2020-10-07 13:35:00|56252|56201|56036|56000|56295|56273|56002|56000|158087
1602078000000|2020-10-07 13:40:00|56038|56025|56372|56332|56480|56476|56037|56001|174824
1602078300000|2020-10-07 13:45:00|56371|56333|56294|56269|56434|56406|56163|56144|111715
1602078600000|2020-10-07 13:50:00|56295|56268|56314|56294|56346|56320|56154|56150|82259
1602078900000|2020-10-07 13:55:00|56316|56293|56080|56060|56366|56356|56020|56001|120962
1602079200000|2020-10-07 14:00:00|56091|56073|55831|55793|56134|56105|55677|55650|175984
1602079500000|2020-10-07 14:05:00|55826|55794|55957|55927|56000|55983|55698|55677|137053
1602079800000|2020-10-07 14:10:00|55956|55916|55751|55725|55986|55951|55623|55610|82634
1602080100000|2020-10-07 14:15:00|55776|55738|55817|55791|55852|55834|55688|55670|67106
1602080400000|2020-10-07 14:20:00|55818|55790|55742|55713|55946|55925|55699|55679|98033
1602080700000|2020-10-07 14:25:00|55729|55707|55735|55705|55800|55780|55639|55625|44835
1602081000000|2020-10-07 14:30:00|55730|55700|55747|55719|55881|55868|55655|55625|69074
1602081300000|2020-10-07 14:35:00|55746|55720|55541|55515|55747|55720|55510|55503|76254
1602081600000|2020-10-07 14:40:00|55542|55520|55616|55583|55616|55600|55465|55450|60256
1602081900000|2020-10-07 14:45:00|55615|55589|55606|55585|55661|55645|55532|55519|35374
1602082200000|2020-10-07 14:50:00|55614|55586|55642|55614|55720|55710|55604|55586|36546
1602082500000|2020-10-07 14:55:00|55641|55618|55761|55740|55798|55784|55639|55618|39361
1602082800000|2020-10-07 15:00:00|55763|55749|55866|55846|55878|55861|55763|55749|46933
1602083100000|2020-10-07 15:05:00|55867|55850|55830|55815|55937|55919|55822|55805|57258
1602083400000|2020-10-07 15:10:00|55832|55819|55844|55821|55900|55885|55824|55812|29739
1602083700000|2020-10-07 15:15:00|55839|55820|55769|55751|55851|55847|55747|55724|34650
1602084000000|2020-10-07 15:20:00|55770|55753|55790|55753|55794|55774|55692|55673|18736
1602084300000|2020-10-07 15:25:00|55788|55768|55758|55726|55790|55768|55616|55601|72249
1602084600000|2020-10-07 15:30:00|55757|55727|55836|55817|55848|55839|55726|55701|22078
1602084900000|2020-10-07 15:35:00|55845|55815|55864|55851|55877|55867|55794|55780|25586
1602085200000|2020-10-07 15:40:00|55865|55852|55900|55873|55946|55931|55864|55851|43229
1602085500000|2020-10-07 15:45:00|55897|55869|55887|55867|55946|55936|55845|55830|14271
1602085800000|2020-10-07 15:50:00|55894|55872|55716|55691|55924|55902|55703|55689|25210
1602086100000|2020-10-07 15:55:00|55712|55690|55811|55788|55811|55797|55712|55689|32102
1602086400000|2020-10-07 16:00:00|55808|55789|55851|55820|55900|55889|55799|55788|19026
1602086700000|2020-10-07 16:05:00|55823|55809|55841|55809|55870|55851|55779|55761|23153
1602087000000|2020-10-07 16:10:00|55840|55811|56016|55983|56029|56011|55840|55810|65489
1602087300000|2020-10-07 16:15:00|55999|55982|55914|55886|56025|56021|55893|55871|27315
1602087600000|2020-10-07 16:20:00|55911|55894|55995|55978|55998|55979|55910|55889|17798
1602087900000|2020-10-07 16:25:00|55990|55973|55774|55750|56050|56040|55676|55652|59179
1602088200000|2020-10-07 16:30:00|55773|55751|55893|55860|56002|55999|55773|55750|64982
1602088500000|2020-10-07 16:35:00|55892|55875|55830|55808|55943|55908|55778|55760|23071
1602088800000|2020-10-07 16:40:00|55831|55814|55784|55770|55854|55822|55783|55757|14136
1602089100000|2020-10-07 16:45:00|55800|55771|55819|55790|55820|55808|55715|55705|22567
1602089400000|2020-10-07 16:50:00|55811|55795|55773|55754|55825|55819|55739|55729|35330
1602089700000|2020-10-07 16:55:00|55772|55750|55782|55756|55789|55773|55707|55692|23675
1602090000000|2020-10-07 17:00:00|55779|55757|55830|55805|55855|55841|55779|55757|33096
1602090300000|2020-10-07 17:05:00|55823|55806|55748|55732|55850|55839|55740|55732|33995
1602090600000|2020-10-07 17:10:00|55744|55734|55915|55901|55967|55951|55729|55708|52304
1602090900000|2020-10-07 17:15:00|55910|55899|55914|55895|55970|55954|55882|55871|12265
1602091200000|2020-10-07 17:20:00|55910|55891|55934|55912|55958|55943|55861|55851|17516
1602091500000|2020-10-07 17:25:00|55928|55911|55916|55900|55936|55921|55860|55850|20330
1602091800000|2020-10-07 17:30:00|55917|55905|55896|55877|55949|55936|55884|55870|15314
1602092100000|2020-10-07 17:35:00|55895|55878|55940|55925|55950|55940|55893|55877|13486
1602092400000|2020-10-07 17:40:00|55938|55929|56010|55996|56010|56001|55935|55924|59465
1602092700000|2020-10-07 17:45:00|56014|56004|56027|56008|56076|56073|55995|55979|36808
1602093000000|2020-10-07 17:50:00|56025|56014|56028|56013|56050|56044|55987|55976|26371
1602093300000|2020-10-07 17:55:00|56027|56014|55918|55887|56038|56021|55902|55887|16365
1602093600000|2020-10-07 18:00:00|55915|55888|55944|55911|55987|55974|55905|55877|17466
1602093900000|2020-10-07 18:05:00|55932|55920|55876|55863|55947|55923|55844|55825|27921
1602094200000|2020-10-07 18:10:00|55884|55864|55862|55834|55944|55933|55840|55821|25844
1602094500000|2020-10-07 18:15:00|55871|55854|55920|55904|55935|55915|55833|55814|22613
1602094800000|2020-10-07 18:20:00|55924|55905|55978|55957|55978|55966|55862|55845|29315
1602095100000|2020-10-07 18:25:00|55977|55958|55926|55907|55990|55980|55905|55888|11586
1602095400000|2020-10-07 18:30:00|55915|55897|55898|55881|55932|55920|55874|55856|15554
1602095700000|2020-10-07 18:35:00|55900|55882|55820|55804|55900|55891|55777|55773|26887
1602096000000|2020-10-07 18:40:00|55830|55820|55790|55770|55841|55822|55717|55700|22188
1602096300000|2020-10-07 18:45:00|55793|55780|55805|55780|55842|55834|55781|55760|13039
1602096600000|2020-10-07 18:50:00|55806|55791|55813|55797|55830|55816|55777|55763|17330
1602096900000|2020-10-07 18:55:00|55820|55801|55766|55762|55850|55836|55766|55751|28055
1602097200000|2020-10-07 19:00:00|55777|55761|55840|55830|55840|55830|55768|55752|10917
1602097500000|2020-10-07 19:05:00|55842|55831|55870|55855|55891|55881|55838|55820|23525
1602097800000|2020-10-07 19:10:00|55869|55863|55853|55845|55895|55881|55852|55840|15705
1602098100000|2020-10-07 19:15:00|55858|55846|55890|55879|55897|55891|55794|55780|22221
1602098400000|2020-10-07 19:20:00|55894|55878|55855|55843|55908|55902|55824|55818|18505
1602098700000|2020-10-07 19:25:00|55862|55845|55757|55744|55881|55863|55740|55735|23889
1602099000000|2020-10-07 19:30:00|55760|55746|55622|55606|55800|55781|55601|55600|53445
1602099300000|2020-10-07 19:35:00|55623|55607|55684|55668|55684|55668|55569|55559|36718
1602099600000|2020-10-07 19:40:00|55678|55672|55697|55677|55745|55740|55663|55650|40558
1602099900000|2020-10-07 19:45:00|55700|55688|55840|55821|55848|55834|55678|55670|72026
1602100200000|2020-10-07 19:50:00|55841|55825|55892|55882|55899|55896|55813|55800|77709
1602100500000|2020-10-07 19:55:00|55891|55877|55856|55836|55900|55898|55835|55830|175399
1602100800000|2020-10-07 20:00:00|55823|55832|55823|55823|55823|55832|55823|55802|359231
1602101100000|2020-10-07 20:05:00|55850|55800|55830|55801|55850|55801|55800|55720|1688
1602101400000|2020-10-07 20:10:00|55846|55805|55800|55720|55846|55806|55773|55720|2665
1602101700000|2020-10-07 20:15:00|55846|55750|55798|55740|55846|55839|55798|55720|1423
1602102000000|2020-10-07 20:20:00|55830|55750|55830|55750|55830|55750|55830|55750|647
1602102300000|2020-10-07 20:25:00|55820|55760|55842|55760|55842|55800|55820|55750|796
1602102600000|2020-10-07 20:30:00|55850|55800|55850|55800|55850|55800|55850|55760|793
1602102900000|2020-10-07 20:35:00|55800|55750|55850|55813|55850|55813|55800|55750|2244
1602103200000|2020-10-07 20:40:00|55842|55799|55850|55800|55850|55800|55840|55750|636
1602103500000|2020-10-07 20:45:00|55845|55750|55850|55801|55850|55801|55845|55750|730
1602103800000|2020-10-07 20:50:00|||||||||112
1602104100000|2020-10-07 20:55:00|55845|55800|55845|55800|55845|55801|55845|55800|212
1602104400000|2020-10-07 21:00:00|55850||55850||55850||55850||152
1602104700000|2020-10-07 21:05:00|55800|55750|55800|55750|55800|55750|55800|55750|819
1602105000000|2020-10-07 21:10:00|55850|55760|55849|55776|55850|55776|55790|55750|712
1602105300000|2020-10-07 21:15:00|55850|55853|55898|55865|55900|55865|55850|55853|4832
1602105600000|2020-10-07 21:20:00|55920|55880|55925|55880|55925|55880|55920|55880|2948
1602105900000|2020-10-07 21:25:00|55933|55875|55918|55875|55933|55880|55914|55875|1204
1602106200000|2020-10-07 21:30:00|55915|55876|55910|55875|55925|55876|55910|55875|234
1602106500000|2020-10-07 21:35:00|55925|55911|55933|55875|55933|55911|55925|55875|1616
1602106800000|2020-10-07 21:40:00|55925|55891|55920|55875|55925|55891|55900|55875|991
1602107100000|2020-10-07 21:45:00|||||||||64
1602107400000|2020-10-07 21:50:00|55925|55910|55925|55910|55925|55910|55925|55910|202
1602107700000|2020-10-07 21:55:00|55920||55925||55925||55920||501
1602108000000|2020-10-07 22:00:00|55920|55900|55950|55942|55950|55942|55920|55875|2753
1602108300000|2020-10-07 22:05:00|55955|55935|55975|55950|55990|55950|55955|55935|1930
1602108600000|2020-10-07 22:10:00|55950|55935|55970|55940|55975|55940|55950|55935|962
1602108900000|2020-10-07 22:15:00|55975|55949|55975|55967|55975|55967|55975|55949|1497
1602109200000|2020-10-07 22:20:00|55990|55963|55999|55963|55999|55975|55990|55940|2392
1602109500000|2020-10-07 22:25:00|55998|55940|55998|55940|55998|55941|55998|55940|218
1602109800000|2020-10-07 22:30:00||55969||55969||55969||55969|30
1602110100000|2020-10-07 22:35:00|55999|55998|56010|55999|56010|55999|55999|55998|2537
1602110400000|2020-10-07 22:40:00|56020|55990|56000|55992|56020|55992|56000|55969|808
1602110700000|2020-10-07 22:45:00|56020|55985|56020|56000|56020|56001|56020|55985|1349
1602111000000|2020-10-07 22:50:00|56010|55985|56020|55985|56020|55985|56010|55985|760
1602111300000|2020-10-07 22:55:00|56044|56029|56024|55981|56044|56029|56024|55981|834
1602111600000|2020-10-07 23:00:00|||||||||557
1602111900000|2020-10-07 23:05:00|56000|56015|56079|56024|56079|56024|56000|56015|2087
1602112200000|2020-10-07 23:10:00|56050|56050|56068|56000|56079|56050|56039|56000|2318
1602112500000|2020-10-07 23:15:00|56050|56001|56050|56010|56050|56010|56050|56001|253
1602112800000|2020-10-07 23:20:00|56070|56020|56050|56010|56070|56020|56020|56010|758
1602113100000|2020-10-07 23:25:00|56045|56015|56020|55981|56045|56015|56020|55981|1107
1602113400000|2020-10-07 23:30:00|56007|55941|56036|55941|56036|55945|56000|55941|1545
1602113700000|2020-10-07 23:35:00|56050|55942|56030|55956|56050|56040|56010|55941|639
1602114000000|2020-10-07 23:40:00|56015|55965|56030|56000|56050|56000|56015|55965|351
1602114300000|2020-10-07 23:45:00|56019||56019||56019||56018||1114
1602114600000|2020-10-07 23:50:00|56030|56010|56050|56030|56050|56040|56030|56010|1714
1602114900000|2020-10-07 23:55:00|56040|56032|56100|56079|56100|56079|56040|56032|1665
1602144000000|2020-10-08 08:00:00|56478|56256|56499|56300|56500|56360|56400|56224|397
1602144300000|2020-10-08 08:05:00|56449|56350|56449|56350|56449|56350|56449|56350|1
1602144600000|2020-10-08 08:10:00|56399||56389||56399||56389||302
1602144900000|2020-10-08 08:15:00||56352||56303||56352||56300|225
1602145200000|2020-10-08 08:20:00|56350|56305|56350|56300|56350|56305|56349|56300|336
1602145500000|2020-10-08 08:25:00||56160||56200||56200||56160|327
1602145800000|2020-10-08 08:30:00|||||||||255
1602146100000|2020-10-08 08:35:00|56330||56331||56350||56330||54
1602146400000|2020-10-08 08:40:00|56350||56350||56399||56350||293
1602146700000|2020-10-08 08:45:00|56349||56350||56350||56349||4
1602147000000|2020-10-08 08:50:00||56262||56313||56313||56200|75
1602147300000|2020-10-08 08:55:00|56390|56320|56390|56320|56390|56320|56390|56320|113
1602147600000|2020-10-08 09:00:00|56400|56313|56400|56313|56400|56313|56320|56313|614
1602147900000|2020-10-08 09:05:00|||||||||44
1602148200000|2020-10-08 09:10:00|||||||||34
1602148500000|2020-10-08 09:15:00|||||||||150
1602148800000|2020-10-08 09:20:00|56500||56500||56500||56478||543
1602149100000|2020-10-08 09:25:00|56478|56320|56500|56313|56500|56320|56478|56313|177
1602149400000|2020-10-08 09:30:00|56499||56500||56500||56499||14
1602149700000|2020-10-08 09:35:00|56499|56390|56478|56390|56499|56390|56478|56390|2
1602150000000|2020-10-08 09:40:00|56390|56313|56460|56313|56500|56313|56390|56313|130
1602150300000|2020-10-08 09:45:00|56459||56500||56500||56459||37
1602150600000|2020-10-08 09:50:00|56400|56400|56489|56313|56500|56400|56400|56313|241
1602150900000|2020-10-08 09:55:00|56478||56478||56489||56478||0
1602151200000|2020-10-08 10:00:00|56460||56460||56460||56460||11
1602151500000|2020-10-08 10:05:00|||||||||3
1602151800000|2020-10-08 10:10:00|||||||||37
1602152100000|2020-10-08 10:15:00|||||||||15
1602152400000|2020-10-08 10:20:00|||||||||10
1602152700000|2020-10-08 10:25:00|56489||56489||56489||56489||120
1602153000000|2020-10-08 10:30:00||56321||56369||56369||56321|108
1602153300000|2020-10-08 10:35:00||56313||56400||56400||56313|250
1602153600000|2020-10-08 10:40:00||56350||56320||56354||56320|117
1602153900000|2020-10-08 10:45:00|56500|56322|56450|56320|56500|56350|56450|56320|1250
1602154200000|2020-10-08 10:50:00|||||||||1
1602154500000|2020-10-08 10:55:00||56321||56321||56321||56320|73
1602154800000|2020-10-08 11:00:00|56440|56328|56350|56280|56450|56328|56300|56201|3867
1602155100000|2020-10-08 11:05:00|56342|56300|56300|56220|56350|56300|56300|56220|935
1602155400000|2020-10-08 11:10:00|56250|56221|56320|56269|56320|56290|56250|56220|2164
1602155700000|2020-10-08 11:15:00|56300|56255|56275|56253|56300|56255|56274|56251|378
1602156000000|2020-10-08 11:20:00|56300|56258|56275|56259|56300|56259|56275|56258|1209
1602156300000|2020-10-08 11:25:00|56300|56262|56320|56262|56320|56282|56289|56259|1448
1602156600000|2020-10-08 11:30:00|56350|56266|56391|56301|56392|56344|56296|56260|3020
1602156900000|2020-10-08 11:35:00|56350|56302|56370|56302|56391|56311|56335|56302|165
1602157200000|2020-10-08 11:40:00|56388|56311|56388|56330|56388|56350|56355|56302|244
1602157500000|2020-10-08 11:45:00|56380|56351|56375|56361|56430|56390|56375|56351|2575
1602157800000|2020-10-08 11:50:00|56420|56380|56440|56410|56440|56430|56420|56380|1559
1602158100000|2020-10-08 11:55:00|56435|56411|56447|56421|56448|56433|56435|56411|1424
1602158400000|2020-10-08 12:00:00|56448|56430|56440|56400|56460|56440|56440|56400|3716
1602158700000|2020-10-08 12:05:00|56459|56403|56450|56410|56459|56445|56450|56403|977
1602159000000|2020-10-08 12:10:00|56459|56425|56535|56450|56599|56505|56459|56410|8337
1602159300000|2020-10-08 12:15:00|56505|56410|56451|56400|56505|56461|56435|56350|2644
1602159600000|2020-10-08 12:20:00|56504|56401|56490|56450|56505|56480|56412|56401|3347
1602159900000|2020-10-08 12:25:00|56451|56451|56496|56410|56500|56460|56451|56410|1584
1602160200000|2020-10-08 12:30:00|56487|56405|56444|56375|56500|56405|56400|56340|4232
1602160500000|2020-10-08 12:35:00|56440|56382|56425|56400|56444|56400|56390|56375|1740
1602160800000|2020-10-08 12:40:00|56420|56417|56490|56478|56492|56485|56416|56417|4927
1602161100000|2020-10-08 12:45:00|56485|56417|56525|56500|56525|56505|56478|56417|10955
1602161400000|2020-10-08 12:50:00|56520|56501|56480|56450|56525|56510|56464|56400|3599
1602161700000|2020-10-08 12:55:00|56500|56470|56498|56453|56500|56495|56487|56450|2922
1602162000000|2020-10-08 13:00:00|56500|56454|56495|56453|56500|56480|56495|56453|1840
1602162300000|2020-10-08 13:05:00|56500|56450|56498|56450|56500|56450|56489|56450|1597
1602162600000|2020-10-08 13:10:00|56492|56463|56500|56478|56500|56478|56492|56458|1551
1602162900000|2020-10-08 13:15:00|56489|56485|56485|56454|56500|56485|56485|56454|2276
1602163200000|2020-10-08 13:20:00|56483|56450|56449|56408|56485|56453|56445|56404|2419
1602163500000|2020-10-08 13:25:00|56450|56406|56350|56340|56450|56416|56322|56300|6841
1602163800000|2020-10-08 13:30:00|56311|56300|56095|56056|56350|56311|56025|56010|198808
1602164100000|2020-10-08 13:35:00|56103|56041|55702|55655|56103|56045|55658|55638|151423
1602164400000|2020-10-08 13:40:00|55713|55664|55430|55392|55847|55812|55409|55386|142798
1602164700000|2020-10-08 13:45:00|55411|55386|55294|55265|55563|55527|55283|55260|110615
1602165000000|2020-10-08 13:50:00|55293|55266|55398|55371|55525|55519|55288|55261|86511
1602165300000|2020-10-08 13:55:00|55399|55378|55355|55326|55525|55515|55338|55322|71580
1602165600000|2020-10-08 14:00:00|55369|55343|55289|55276|55490|55475|55226|55205|63810
1602165900000|2020-10-08 14:05:00|55288|55267|55217|55201|55320|55307|55140|55126|70783
1602166200000|2020-10-08 14:10:00|55216|55204|55273|55250|55372|55361|55199|55176|84651
1602166500000|2020-10-08 14:15:00|55285|55252|55258|55240|55393|55377|55232|55210|39798
1602166800000|2020-10-08 14:20:00|55254|55241|55165|55141|55300|55272|55118|55104|58217
1602167100000|2020-10-08 14:25:00|55174|55138|55163|55148|55200|55174|55040|55031|85448
1602167400000|2020-10-08 14:30:00|55170|55149|55299|55281|55333|55323|55170|55149|69757
1602167700000|2020-10-08 14:35:00|55297|55282|55385|55373|55385|55377|55249|55233|56634
1602168000000|2020-10-08 14:40:00|55382|55366|55345|55323|55399|55392|55318|55313|64496
1602168300000|2020-10-08 14:45:00|55341|55319|55329|55309|55350|55335|55259|55250|27139
1602168600000|2020-10-08 14:50:00|55330|55321|55286|55268|55392|55385|55272|55265|38028
1602168900000|2020-10-08 14:55:00|55291|55269|55349|55326|55362|55349|55267|55260|20139
1602169200000|2020-10-08 15:00:00|55348|55325|55460|55441|55465|55452|55282|55272|53353
1602169500000|2020-10-08 15:05:00|55455|55440|55625|55614|55644|55637|55454|55432|94772
1602169800000|2020-10-08 15:10:00|55624|55616|55669|55655|55687|55678|55589|55565|62603
1602170100000|2020-10-08 15:15:00|55668|55661|55575|55561|55703|55700|55550|55532|57395
1602170400000|2020-10-08 15:20:00|55581|55568|55517|55504|55619|55609|55467|55448|88782
1602170700000|2020-10-08 15:25:00|55511|55500|55405|55390|55542|55515|55400|55390|45120
1602171000000|2020-10-08 15:30:00|55402|55386|55280|55252|55455|55444|55224|55210|53781
1602171300000|2020-10-08 15:35:00|55290|55260|55429|55411|55464|55456|55268|55248|62266
1602171600000|2020-10-08 15:40:00|55430|55414|55406|55380|55460|55439|55363|55341|31837
1602171900000|2020-10-08 15:45:00|55411|55383|55410|55380|55436|55429|55355|55341|23306
1602172200000|2020-10-08 15:50:00|55411|55390|55342|55321|55444|55422|55341|55321|20123
1602172500000|2020-10-08 15:55:00|55369|55334|55435|55416|55491|55475|55360|55333|11115
1602172800000|2020-10-08 16:00:00|55444|55417|55524|55506|55569|55554|55444|55417|37123
1602173100000|2020-10-08 16:05:00|55530|55511|55635|55611|55666|55652|55507|55502|41193
1602173400000|2020-10-08 16:10:00|55636|55612|55581|55559|55636|55612|55549|55531|16277
1602173700000|2020-10-08 16:15:00|55579|55556|55533|55508|55579|55558|55445|55435|24714
1602174000000|2020-10-08 16:20:00|55525|55491|55529|55510|55533|55520|55476|55454|9527
1602174300000|2020-10-08 16:25:00|55516|55502|55404|55391|55522|55502|55374|55367|20828
1602174600000|2020-10-08 16:30:00|55403|55390|55415|55400|55460|55437|55388|55372|13254
1602174900000|2020-10-08 16:35:00|55418|55406|55399|55381|55426|55413|55341|55328|14947
1602175200000|2020-10-08 16:40:00|55398|55384|55323|55309|55426|55405|55322|55304|28249
1602175500000|2020-10-08 16:45:00|55335|55319|55400|55382|55450|55432|55287|55276|40122
1602175800000|2020-10-08 16:50:00|55407|55383|55379|55367|55410|55395|55346|55332|11179
1602176100000|2020-10-08 16:55:00|55377|55365|55296|55278|55382|55367|55255|55245|38636
1602176400000|2020-10-08 17:00:00|55298|55279|55227|55211|55322|55301|55209|55201|31732
1602176700000|2020-10-08 17:05:00|55224|55210|55257|55242|55299|55275|55214|55200|13273
1602177000000|2020-10-08 17:10:00|55256|55245|55309|55294|55309|55297|55227|55220|31748
1602177300000|2020-10-08 17:15:00|55302|55298|55229|55215|55335|55327|55227|55215|19492
1602177600000|2020-10-08 17:20:00|55224|55212|55147|55132|55285|55270|55134|55129|33926
1602177900000|2020-10-08 17:25:00|55154|55140|55195|55182|55214|55206|55130|55113|31923
1602178200000|2020-10-08 17:30:00|55194|55170|55165|55153|55245|55232|55165|55153|16438
1602178500000|2020-10-08 17:35:00|55174|55158|55177|55155|55239|55215|55170|55153|9768
1602178800000|2020-10-08 17:40:00|55179|55158|55207|55190|55248|55235|55161|55150|18147
1602179100000|2020-10-08 17:45:00|55206|55191|55235|55220|55245|55224|55178|55170|12597
1602179400000|2020-10-08 17:50:00|55236|55223|55250|55221|55300|55290|55235|55221|24147
1602179700000|2020-10-08 17:55:00|55241|55224|55126|55115|55254|55243|55123|55112|18405
1602180000000|2020-10-08 18:00:00|55120|55112|55137|55124|55163|55143|55090|55077|32071
1602180300000|2020-10-08 18:05:00|55146|55120|55260|55251|55260|55251|55125|55115|30934
1602180600000|2020-10-08 18:10:00|55269|55257|55220|55207|55269|55263|55198|55181|14251
1602180900000|2020-10-08 18:15:00|55221|55209|55225|55206|55269|55256|55214|55194|10993
1602181200000|2020-10-08 18:20:00|55210|55199|55293|55287|55303|55296|55204|55191|16190
1602181500000|2020-10-08 18:25:00|55297|55285|55252|55226|55298|55287|55239|55223|11336
1602181800000|2020-10-08 18:30:00|55257|55236|55275|55255|55280|55270|55226|55215|12034
1602182100000|2020-10-08 18:35:00|55259|55237|55280|55271|55285|55271|55226|55214|12024
1602182400000|2020-10-08 18:40:00|55275|55270|55306|55286|55317|55303|55258|55248|15483
1602182700000|2020-10-08 18:45:00|55307|55290|55298|55280|55345|55333|55257|55248|21862
1602183000000|2020-10-08 18:50:00|55289|55274|55228|55215|55289|55278|55185|55180|30031
1602183300000|2020-10-08 18:55:00|55224|55214|55232|55223|55256|55235|55193|55180|16779
1602183600000|2020-10-08 19:00:00|55236|55220|55088|55073|55244|55238|55050|55041|65826
1602183900000|2020-10-08 19:05:00|55104|55081|55125|55112|55158|55148|55080|55071|22963
1602184200000|2020-10-08 19:10:00|55124|55109|55184|55172|55213|55204|55111|55100|33928
1602184500000|2020-10-08 19:15:00|55185|55173|55134|55115|55198|55187|55083|55066|27940
1602184800000|2020-10-08 19:20:00|55128|55114|55128|55115|55176|55162|55082|55070|21384
1602185100000|2020-10-08 19:25:00|55130|55114|55167|55152|55180|55175|55109|55100|14734
1602185400000|2020-10-08 19:30:00|55168|55153|55167|55161|55199|55179|55143|55126|17822
1602185700000|2020-10-08 19:35:00|55174|55153|55270|55252|55293|55281|55131|55119|37475
1602186000000|2020-10-08 19:40:00|55268|55256|55276|55259|55303|55299|55238|55230|22131
1602186300000|2020-10-08 19:45:00|55275|55268|55230|55215|55294|55285|55214|55200|32353
1602186600000|2020-10-08 19:50:00|55229|55212|55307|55300|55307|55300|55197|55180|68707
1602186900000|2020-10-08 19:55:00|55308|55303|55379|55351|55400|55389|55280|55272|127373
1602187200000|2020-10-08 20:00:00|55390|55350|55440|55400|55440|55415|55370|55350|299582
1602187500000|2020-10-08 20:05:00|55430|55416|55200|55100|55440|55416|55200|55100|13861
1602187800000|2020-10-08 20:10:00|55349|55123|54900|54859|55349|55123|54800|54728|59698
1602188100000|2020-10-08 20:15:00|54925|54901|54970|54927|55100|54980|54890|54877|12183
1602188400000|2020-10-08 20:20:00|54990|54930|55084|55050|55120|55050|54990|54930|4217
1602188700000|2020-10-08 20:25:00|55089|55060|55000|54975|55089|55060|55000|54975|5096
1602189000000|2020-10-08 20:30:00|55089|55000|55192|55100|55200|55124|55032|55000|4736
1602189300000|2020-10-08 20:35:00|55185|55120|55250|55160|55298|55160|55121|55120|3636
1602189600000|2020-10-08 20:40:00|55249|55226|55298|55240|55300|55250|55220|55160|2912
1602189900000|2020-10-08 20:45:00|55295|55230|55270|55220|55300|55250|55229|55220|1923
1602190200000|2020-10-08 20:50:00|55250|55200|55200|55101|55250|55200|55200|55101|5023
1602190500000|2020-10-08 20:55:00|55180|55110|55145|55006|55180|55130|55125|55001|4695
1602190800000|2020-10-08 21:00:00|55150|55031|55150|55050|55150|55050|55100|55009|176
1602191100000|2020-10-08 21:05:00|55140|55020|55100|55030|55140|55030|55100|55020|136
1602191400000|2020-10-08 21:10:00|55130|55020|55223|55145|55223|55145|55130|55020|1948
1602191700000|2020-10-08 21:15:00|55200|55180|55200|55040|55200|55180|55170|55020|860
1602192000000|2020-10-08 21:20:00|55223|55051|55223|55102|55223|55150|55222|55051|899
1602192300000|2020-10-08 21:25:00|55188|55118|55187|55103|55220|55118|55187|55103|312
1602192600000|2020-10-08 21:30:00|55219|55110|55218|55110|55220|55180|55186|55110|484
1602192900000|2020-10-08 21:35:00|55219|55111|55220|55152|55220|55190|55189|55111|1097
1602193200000|2020-10-08 21:40:00|55200|55153|55205|55151|55220|55172|55172|55151|1630
1602193500000|2020-10-08 21:45:00|55200|55170|55200|55170|55200|55170|55200|55170|76
1602193800000|2020-10-08 21:50:00|55219|55150|55220|55179|55223|55200|55219|55150|808
1602194100000|2020-10-08 21:55:00|55217|55178|55230|55165|55230|55200|55217|55160|682
1602194400000|2020-10-08 22:00:00|55244|55230|55290|55211|55290|55244|55244|55165|2271
1602194700000|2020-10-08 22:05:00|55296|55260|55340|55271|55344|55300|55291|55260|2700
1602195000000|2020-10-08 22:10:00|55344|55320|55343|55320|55344|55320|55343|55271|1327
1602195300000|2020-10-08 22:15:00|55344|55275|55340|55276|55344|55300|55338|55275|1548
1602195600000|2020-10-08 22:20:00|55339|55285|55334|55285|55339|55285|55324|55285|346
1602195900000|2020-10-08 22:25:00|55329|55286|55300|55275|55334|55300|55300|55275|442
1602196200000|2020-10-08 22:30:00|55315|55277|55321|55289|55334|55300|55300|55277|926
1602196500000|2020-10-08 22:35:00|55320|55305|55344|55290|55344|55305|55320|55290|494
1602196800000|2020-10-08 22:40:00|55329|55297|55323|55285|55340|55297|55323|55285|725
1602197100000|2020-10-08 22:45:00|55325|55300|55334|55270|55334|55300|55310|55270|864
1602197400000|2020-10-08 22:50:00|||||||||102
1602197700000|2020-10-08 22:55:00|55320|55285|55340|55309|55344|55309|55320|55285|655
1602198000000|2020-10-08 23:00:00|55320|55333|55355|55300|55355|55333|55320|55285|2406
1602198300000|2020-10-08 23:05:00|55349|55280|55349|55285|55349|55285|55349|55280|464
1602198600000|2020-10-08 23:10:00||55300||55319||55340||55300|172
1602198900000|2020-10-08 23:15:00|55347|55285|55330|55300|55349|55330|55330|55285|451
1602199200000|2020-10-08 23:20:00|55329|55286|55325|55286|55329|55286|55325|55286|254
1602199500000|2020-10-08 23:25:00|55324|55306|55300|55285|55324|55306|55300|55285|474
1602199800000|2020-10-08 23:30:00|||||||||317
1602200100000|2020-10-08 23:35:00||55250||55250||55250||55250|425
1602200400000|2020-10-08 23:40:00|55299|55215|55280|55231|55299|55255|55280|55213|618
1602200700000|2020-10-08 23:45:00|55276|55230|55250|55226|55280|55230|55250|55226|660
1602201000000|2020-10-08 23:50:00|55260|55200|55240|55216|55275|55240|55240|55200|1759
1602201300000|2020-10-08 23:55:00|55236|55210|55280|55250|55280|55250|55210|55200|2418
1602230400000|2020-10-09 08:00:00|55588|54948|55588|54988|55588|54988|55580|54948|12
1602230700000|2020-10-09 08:05:00|55500|55000|55588|54975|55588|55000|55500|54970|130
1602231000000|2020-10-09 08:10:00||54970||54988||54988||54970|67
1602231300000|2020-10-09 08:15:00||54970||54988||54988||54970|2
1602231600000|2020-10-09 08:20:00||54970||54988||54988||54970|3
1602231900000|2020-10-09 08:25:00|55450|54970|55450|55200|55450|55200|55450|54970|12
1602232200000|2020-10-09 08:30:00|55588||55588||55588||55499||358
1602232500000|2020-10-09 08:35:00|55500|55300|55500|55300|55500|55300|55500|55300|10
1602232800000|2020-10-09 08:40:00|55570|55371|55500|55300|55588|55371|55500|55300|255
1602233100000|2020-10-09 08:45:00|55570|55371|55570|55300|55570|55371|55570|55300|41
1602233400000|2020-10-09 08:50:00|55503|55371|55450|55355|55570|55400|55450|55300|470
1602233700000|2020-10-09 08:55:00|55588|55356|55588|55450|55588|55450|55588|55355|736
1602234000000|2020-10-09 09:00:00|||||||||8
1602234300000|2020-10-09 09:05:00||55300||55104||55300||54971|1716
1602234600000|2020-10-09 09:10:00|55497|54988|55400|54988|55588|55104|55400|54970|24
1602234900000|2020-10-09 09:15:00||54970||55100||55100||54970|3
1602235200000|2020-10-09 09:20:00||55101||55101||55101||55101|0
1602235500000|2020-10-09 09:25:00|55453||55465||55465||55453||50
1602235800000|2020-10-09 09:30:00|55400|55100|55400|55101|55400|55101|55400|55100|65
1602236100000|2020-10-09 09:35:00|||||||||8
1602236400000|2020-10-09 09:40:00|55465|55163|55465|55164|55465|55164|55465|55163|12
1602236700000|2020-10-09 09:45:00|55464|55100|55393|55100|55464|55101|55393|55100|243
1602237000000|2020-10-09 09:50:00|||||||||2
1602237300000|2020-10-09 09:55:00|||||||||30
1602237600000|2020-10-09 10:00:00|55389||55389||55389||55389||50
1602237900000|2020-10-09 10:05:00||55120||55100||55120||55100|0
1602238200000|2020-10-09 10:10:00|55300||55300||55300||55300||745
1602238500000|2020-10-09 10:15:00|||||||||90
1602238800000|2020-10-09 10:20:00|55299||55299||55299||55299||153
1602239100000|2020-10-09 10:25:00|||||||||10
1602239400000|2020-10-09 10:30:00|55298|55120|55393|55300|55393|55300|55298|55100|694
1602239700000|2020-10-09 10:35:00|55290|55100|55290|55101|55290|55101|55290|55100|731
1602240000000|2020-10-09 10:40:00|55393|55100|55300|55100|55393|55100|55300|55100|4004
1602240300000|2020-10-09 10:45:00|55267||55245||55267||55245||1
1602240600000|2020-10-09 10:50:00|55300||55300||55300||55300||36
1602240900000|2020-10-09 10:55:00|55289||55289||55289||55270||1
1602241200000|2020-10-09 11:00:00|55285|55172|55170|55150|55285|55200|55160|55116|2499
1602241500000|2020-10-09 11:05:00|55188|55160|55250|55200|55250|55225|55188|55160|2074
1602241800000|2020-10-09 11:10:00|55249|55221|55220|55175|55250|55221|55216|55160|970
1602242100000|2020-10-09 11:15:00|55250|55200|55250|55200|55250|55200|55250|55200|77
1602242400000|2020-10-09 11:20:00|55289|55226|55280|55201|55289|55226|55280|55200|200
1602242700000|2020-10-09 11:25:00|55250|55200|55250|55210|55250|55215|55240|55200|573
1602243000000|2020-10-09 11:30:00|55230|55200|55248|55161|55250|55200|55200|55160|2046
1602243300000|2020-10-09 11:35:00|55236|55200|55280|55203|55280|55230|55236|55162|1901
1602243600000|2020-10-09 11:40:00|55289|55230|55231|55203|55289|55230|55231|55203|404
1602243900000|2020-10-09 11:45:00|55260|55206|55287|55231|55289|55248|55244|55206|310
1602244200000|2020-10-09 11:50:00|55231|55203|55275|55221|55287|55250|55231|55203|758
1602244500000|2020-10-09 11:55:00|55269|55222|55270|55207|55287|55222|55231|55203|762
1602244800000|2020-10-09 12:00:00|55287|55206|55275|55218|55287|55240|55275|55206|500
1602245100000|2020-10-09 12:05:00|55280|55220|55278|55226|55280|55241|55220|55206|810
1602245400000|2020-10-09 12:10:00|55277|55211|55250|55206|55278|55224|55250|55206|487
1602245700000|2020-10-09 12:15:00|55249|55225|55190|55135|55249|55225|55190|55135|3003
1602246000000|2020-10-09 12:20:00|55200|55115|54965|54901|55200|55115|54901|54800|8036
1602246300000|2020-10-09 12:25:00|54999|54900|55000|54927|55180|55078|54979|54900|2035
1602246600000|2020-10-09 12:30:00|55040|54960|55000|54920|55040|54964|54925|54905|2328
1602246900000|2020-10-09 12:35:00|55040|54921|55039|54951|55040|54968|54950|54920|1688
1602247200000|2020-10-09 12:40:00|55025|54989|55150|55100|55180|55117|55025|54989|2623
1602247500000|2020-10-09 12:45:00|55149|55050|55180|55122|55180|55129|55140|55027|2119
1602247800000|2020-10-09 12:50:00|55168|55123|55186|55106|55200|55150|55149|55100|2751
1602248100000|2020-10-09 12:55:00|55190|55118|55145|55100|55190|55121|55130|55100|1135
1602248400000|2020-10-09 13:00:00|55144|55093|55090|55050|55144|55093|55088|55001|1717
1602248700000|2020-10-09 13:05:00|55091|55061|55190|55129|55190|55129|55074|55050|2022
1602249000000|2020-10-09 13:10:00|55180|55100|55250|55225|55264|55225|55180|55100|3103
1602249300000|2020-10-09 13:15:00|55225|55200|55170|55110|55246|55200|55170|55100|1858
1602249600000|2020-10-09 13:20:00|55166|55150|55150|55128|55175|55150|55123|55120|6572
1602249900000|2020-10-09 13:25:00|55147|55130|55038|54930|55147|55130|55000|54915|5172
1602250200000|2020-10-09 13:30:00|55069|55028|54915|54866|55298|55286|54817|54794|194288
1602250500000|2020-10-09 13:35:00|54916|54887|54899|54847|54986|54951|54801|54771|88904
1602250800000|2020-10-09 13:40:00|54898|54858|54904|54850|54990|54978|54867|54850|75634
1602251100000|2020-10-09 13:45:00|54911|54851|54912|54860|54925|54893|54744|54722|93900
1602251400000|2020-10-09 13:50:00|54908|54870|55019|54995|55037|55030|54821|54800|53223
1602251700000|2020-10-09 13:55:00|55020|54994|55127|55103|55134|55114|54925|54908|55241
1602252000000|2020-10-09 14:00:00|55120|55101|55075|55055|55148|55145|54992|54966|55819
1602252300000|2020-10-09 14:05:00|55076|55065|54900|54881|55100|55085|54864|54850|76445
1602252600000|2020-10-09 14:10:00|54903|54882|54853|54840|54943|54921|54802|54791|34066
1602252900000|2020-10-09 14:15:00|54851|54839|54838|54811|54973|54955|54820|54806|27977
1602253200000|2020-10-09 14:20:00|54820|54813|54770|54752|54879|54861|54755|54742|38977
1602253500000|2020-10-09 14:25:00|54772|54763|54812|54789|54840|54826|54650|54640|82868
1602253800000|2020-10-09 14:30:00|54811|54790|54884|54863|54917|54911|54773|54750|34212
1602254100000|2020-10-09 14:35:00|54881|54866|54918|54905|54971|54965|54873|54852|41161
1602254400000|2020-10-09 14:40:00|54915|54906|54940|54929|54991|54978|54903|54891|19577
1602254700000|2020-10-09 14:45:00|54938|54927|54930|54918|54973|54961|54922|54911|28285
1602255000000|2020-10-09 14:50:00|54932|54924|54872|54851|54960|54950|54853|54842|22420
1602255300000|2020-10-09 14:55:00|54866|54852|54823|54802|54909|54900|54808|54800|27043
1602255600000|2020-10-09 15:00:00|54834|54809|54906|54888|54906|54898|54769|54761|29075
1602255900000|2020-10-09 15:05:00|54897|54892|54902|54893|54915|54902|54866|54857|31215
1602256200000|2020-10-09 15:10:00|54905|54888|54862|54848|54907|54902|54804|54797|17351
1602256500000|2020-10-09 15:15:00|54857|54850|54829|54818|54890|54880|54824|54814|13549
1602256800000|2020-10-09 15:20:00|54828|54819|54769|54759|54855|54844|54754|54745|32857
1602257100000|2020-10-09 15:25:00|54770|54761|54788|54774|54800|54797|54768|54753|24207
1602257400000|2020-10-09 15:30:00|54780|54767|54789|54777|54800|54794|54763|54755|35243
1602257700000|2020-10-09 15:35:00|54791|54782|54740|54716|54824|54814|54706|54700|76618
1602258000000|2020-10-09 15:40:00|54728|54712|54737|54710|54800|54789|54700|54685|39731
1602258300000|2020-10-09 15:45:00|54736|54711|54793|54785|54808|54798|54722|54710|43209
1602258600000|2020-10-09 15:50:00|54792|54778|54940|54922|54948|54942|54772|54758|87770
1602258900000|2020-10-09 15:55:00|54935|54921|54914|54906|54935|54921|54850|54835|26205
1602259200000|2020-10-09 16:00:00|54906|54893|55032|55022|55049|55036|54890|54880|64391
1602259500000|2020-10-09 16:05:00|55027|55021|55094|55083|55098|55092|55021|55005|55927
1602259800000|2020-10-09 16:10:00|55097|55086|55131|55122|55139|55134|55090|55077|47111
1602260100000|2020-10-09 16:15:00|55127|55117|55073|55062|55138|55130|55046|55038|29598
1602260400000|2020-10-09 16:20:00|55074|55064|55047|55038|55084|55077|55036|55025|24746
1602260700000|2020-10-09 16:25:00|55050|55039|54815|54804|55058|55052|54789|54775|64492
1602261000000|2020-10-09 16:30:00|54819|54811|54941|54922|54941|54925|54819|54804|31504
1602261300000|2020-10-09 16:35:00|54940|54921|54935|54915|54960|54948|54899|54886|14326
1602261600000|2020-10-09 16:40:00|54929|54902|54953|54940|54998|54980|54909|54900|29245
1602261900000|2020-10-09 16:45:00|54951|54942|54969|54954|54976|54962|54926|54910|20935
1602262200000|2020-10-09 16:50:00|54962|54942|55029|55015|55043|55032|54954|54942|23250
1602262500000|2020-10-09 16:55:00|55026|55011|54991|54982|55039|55022|54946|54945|30225
1602262800000|2020-10-09 17:00:00|54999|54987|55095|55082|55125|55117|54996|54982|36754
1602263100000|2020-10-09 17:05:00|55091|55073|55137|55126|55175|55168|55048|55032|43613
1602263400000|2020-10-09 17:10:00|55131|55129|54981|54971|55146|55137|54978|54970|57711
1602263700000|2020-10-09 17:15:00|54982|54972|54945|54930|55015|55003|54941|54930|22892
1602264000000|2020-10-09 17:20:00|54944|54927|54945|54926|54972|54953|54892|54880|38008
1602264300000|2020-10-09 17:25:00|54936|54925|54939|54925|54965|54950|54897|54888|7869
1602264600000|2020-10-09 17:30:00|54938|54920|54932|54925|54956|54945|54917|54911|10665
1602264900000|2020-10-09 17:35:00|54931|54924|54885|54878|54959|54943|54870|54862|38067
1602265200000|2020-10-09 17:40:00|54883|54874|54868|54860|54902|54894|54832|54826|21686
1602265500000|2020-10-09 17:45:00|54867|54858|54913|54895|54950|54935|54860|54854|17907
1602265800000|2020-10-09 17:50:00|54909|54901|54940|54930|54952|54939|54893|54883|13696
1602266100000|2020-10-09 17:55:00|54935|54925|54969|54960|54972|54969|54932|54918|16841
1602266400000|2020-10-09 18:00:00|54970|54959|54947|54936|55010|54997|54943|54934|23548
1602266700000|2020-10-09 18:05:00|54950|54941|54925|54912|54990|54979|54907|54888|22512
1602267000000|2020-10-09 18:10:00|54923|54916|54912|54903|54937|54924|54864|54853|19039
1602267300000|2020-10-09 18:15:00|54907|54897|54886|54873|54937|54921|54882|54872|8249
1602267600000|2020-10-09 18:20:00|54885|54875|54827|54815|54899|54890|54827|54815|22098
1602267900000|2020-10-09 18:25:00|54840|54824|54800|54785|54844|54831|54780|54775|26023
1602268200000|2020-10-09 18:30:00|54794|54781|54846|54831|54900|54895|54787|54779|28869
1602268500000|2020-10-09 18:35:00|54847|54830|54779|54769|54852|54843|54743|54734|41174
1602268800000|2020-10-09 18:40:00|54778|54768|54815|54801|54823|54809|54716|54711|40397
1602269100000|2020-10-09 18:45:00|54810|54804|54747|54729|54816|54804|54729|54720|26798
1602269400000|2020-10-09 18:50:00|54744|54734|54734|54724|54760|54748|54714|54710|24120
1602269700000|2020-10-09 18:55:00|54740|54727|54756|54747|54790|54782|54733|54724|22060
1602270000000|2020-10-09 19:00:00|54760|54744|54787|54778|54791|54787|54724|54717|33645
1602270300000|2020-10-09 19:05:00|54785|54774|54790|54781|54795|54787|54742|54734|23557
1602270600000|2020-10-09 19:10:00|54789|54782|54810|54800|54814|54808|54738|54733|27441
1602270900000|2020-10-09 19:15:00|54809|54807|54845|54836|54869|54858|54809|54802|25513
1602271200000|2020-10-09 19:20:00|54849|54840|54856|54842|54887|54881|54843|54836|28331
1602271500000|2020-10-09 19:25:00|54851|54843|54946|54939|54946|54939|54851|54843|28908
1602271800000|2020-10-09 19:30:00|54945|54940|54910|54893|54961|54958|54894|54886|38871
1602272100000|2020-10-09 19:35:00|54907|54901|54971|54959|54972|54964|54903|54900|31699
1602272400000|2020-10-09 19:40:00|54972|54961|54921|54915|54998|54992|54899|54890|66115
1602272700000|2020-10-09 19:45:00|54920|54914|54896|54884|54933|54924|54887|54883|71645
1602273000000|2020-10-09 19:50:00|54898|54885|54923|54905|54928|54924|54879|54874|155728
1602273300000|2020-10-09 19:55:00|54922|54897|55064|55055|55064|55062|54907|54893|211730
1602273600000|2020-10-09 20:00:00|55054|55051|55066|55025|55080|55055|55015|54900|6917
1602273900000|2020-10-09 20:05:00|55071|55040|55051|55034|55071|55050|55051|55030|1632
1602274200000|2020-10-09 20:10:00|55055|55040|55070|55050|55070|55050|55040|55015|3847
1602274500000|2020-10-09 20:15:00|55065|55026|55030|55015|55065|55026|55026|55015|3956
1602274800000|2020-10-09 20:20:00|55037|55017|55050|55038|55050|55038|55037|55015|829
1602275100000|2020-10-09 20:25:00||55017||55017||55017||55017|961
1602275400000|2020-10-09 20:30:00|55045|55045|55092|55021|55100|55051|55045|55017|5775
1602275700000|2020-10-09 20:35:00|55093|55020|55098|55031|55099|55050|55052|55020|1542
1602276000000|2020-10-09 20:40:00|55099|55022|55080|55036|55099|55036|55079|55022|996
1602276300000|2020-10-09 20:45:00|55050|55032|55025|55003|55050|55032|55025|55001|1599
1602276600000|2020-10-09 20:50:00|55031|55004|55025|55003|55031|55004|55025|55003|618
1602276900000|2020-10-09 20:55:00|55020|55004|55100|55004|55100|55004|55020|55004|796
1602489600000|2020-10-12 08:00:00|55500|55200|55660|55520|55700|55520|55500|55200|1111
1602489900000|2020-10-12 08:05:00|55635|55500|55635|55500|55635|55500|55635|55500|434
1602490200000|2020-10-12 08:10:00|55660|55400|55580|55520|55660|55520|55580|55400|750
1602490500000|2020-10-12 08:15:00|55660|55400|55688|55400|55688|55580|55609|55400|480
1602490800000|2020-10-12 08:20:00|55700|55450|55894|55640|55894|55640|55700|55450|5948
1602491100000|2020-10-12 08:25:00|55909|55600|55774|55700|55946|55700|55774|55600|419
1602491400000|2020-10-12 08:30:00|55768|55185|55890|55200|55946|55579|55700|55124|1348
1602491700000|2020-10-12 08:35:00|55700|55700|55890|55710|55890|55710|55700|55700|260
1602492000000|2020-10-12 08:40:00|55946|55600|55946|55550|55946|55600|55899|55500|1455
1602492300000|2020-10-12 08:45:00|||||||||9
1602492600000|2020-10-12 08:50:00|55909||55800||55909||55800||188
1602492900000|2020-10-12 08:55:00|55900|55672|55900|55672|55946|55672|55799|55672|374
1602493200000|2020-10-12 09:00:00|55894||55946||55946||55894||151
1602493500000|2020-10-12 09:05:00|55860||55800||55946||55800||349
1602493800000|2020-10-12 09:10:00|55807||55900||55946||55800||321
1602494100000|2020-10-12 09:15:00|55850|55727|55761|55727|55850|55727|55761|55727|225
1602494400000|2020-10-12 09:20:00|55850|55730|55850|55730|55850|55730|55850|55730|439
1602494700000|2020-10-12 09:25:00|55780|55780|55780|55727|55780|55780|55779|55727|742
1602495000000|2020-10-12 09:30:00|55779|55700|55753|55672|55779|55700|55730|55672|567
1602495300000|2020-10-12 09:35:00|55779|55779|55879|55779|55900|55779|55779|55779|1191
1602495600000|2020-10-12 09:40:00|55850||55850||55850||55850||40
1602495900000|2020-10-12 09:45:00||55579||55600||55600||55579|60
1602496200000|2020-10-12 09:50:00|55848|55781|55835|55612|55850|55781|55799|55600|203
1602496500000|2020-10-12 09:55:00|55770|55703|55800|55703|55835|55703|55770|55703|2
1602496800000|2020-10-12 10:00:00|55799|55710|55795|55710|55840|55710|55795|55710|93
1602497100000|2020-10-12 10:05:00|||||||||105
1602497400000|2020-10-12 10:10:00|55840|55786|55840|55763|55840|55786|55793|55710|372
1602497700000|2020-10-12 10:15:00||55764||55800||55800||55764|125
1602498000000|2020-10-12 10:20:00|55839|55801|55840|55805|55850|55805|55839|55801|368
1602498300000|2020-10-12 10:25:00|55850|55806|55834|55806|55850|55806|55834|55806|642
1602498600000|2020-10-12 10:30:00|55836||55836||55836||55830||23
1602498900000|2020-10-12 10:35:00|55835|55810|55836|55805|55836|55810|55834|55805|236
1602499200000|2020-10-12 10:40:00|55832|55789|55835|55789|55836|55789|55832|55789|478
1602499500000|2020-10-12 10:45:00|55836|55790|55836|55790|55836|55790|55835|55790|5
1602499800000|2020-10-12 10:50:00|55835||55899||55900||55835||1346
1602500100000|2020-10-12 10:55:00|55900|55850|55946|55876|55946|55876|55899|55850|1862
1602500400000|2020-10-12 11:00:00|55880|55875|55790|55730|55900|55875|55759|55730|11336
1602500700000|2020-10-12 11:05:00|55789|55731|55740|55710|55789|55731|55740|55710|1408
1602501000000|2020-10-12 11:10:00|55735|55735|55765|55710|55775|55735|55735|55710|2650
1602501300000|2020-10-12 11:15:00|55750|55725|55790|55740|55790|55750|55750|55719|2864
1602501600000|2020-10-12 11:20:00|55786|55739|55845|55780|55850|55811|55750|55729|6007
1602501900000|2020-10-12 11:25:00|55840|55802|55842|55814|55869|55835|55800|55780|3834
1602502200000|2020-10-12 11:30:00|55878|55811|55800|55737|55878|55830|55800|55737|1628
1602502500000|2020-10-12 11:35:00|55788|55740|55750|55739|55800|55770|55750|55710|1039
1602502800000|2020-10-12 11:40:00|55788|55738|55855|55800|55890|55871|55788|55700|5756
1602503100000|2020-10-12 11:45:00|55850|55805|55850|55790|55890|55825|55805|55764|3038
1602503400000|2020-10-12 11:50:00|55875|55800|55875|55820|55875|55850|55839|55800|2136
1602503700000|2020-10-12 11:55:00|55880|55832|55899|55885|55899|55885|55860|55800|6126
1602504000000|2020-10-12 12:00:00|55900|55845|55915|55801|55940|55900|55849|55800|2936
1602504300000|2020-10-12 12:05:00|55900|55805|55920|55806|55940|55900|55850|55802|6237
1602504600000|2020-10-12 12:10:00|55900|55814|55880|55825|55900|55875|55832|55814|1117
1602504900000|2020-10-12 12:15:00|55860|55826|55886|55850|55899|55850|55860|55825|1400
1602505200000|2020-10-12 12:20:00|55899|55885|55895|55861|55899|55889|55881|55850|3534
1602505500000|2020-10-12 12:25:00|55899|55869|55900|55868|55946|55903|55886|55861|9392
1602505800000|2020-10-12 12:30:00|55902|55884|55950|55890|55950|55898|55902|55867|4937
1602506100000|2020-10-12 12:35:00|55944|55899|55950|55930|55986|55960|55930|55885|4167
1602506400000|2020-10-12 12:40:00|55960|55934|55980|55964|55988|55967|55950|55930|3720
1602506700000|2020-10-12 12:45:00|55986|55980|55960|55950|55987|55980|55960|55902|4270
1602507000000|2020-10-12 12:50:00|55958|55904|55920|55900|55958|55918|55920|55885|1897
1602507300000|2020-10-12 12:55:00|55916|55885|55900|55851|55920|55885|55875|55850|1965
1602507600000|2020-10-12 13:00:00|55896|55853|55900|55856|55900|55890|55895|55851|2331
1602507900000|2020-10-12 13:05:00|55885|55850|55860|55825|55900|55866|55860|55825|4711
1602508200000|2020-10-12 13:10:00|55842|55842|55900|55860|55900|55860|55842|55822|3411
1602508500000|2020-10-12 13:15:00|55899|55865|55896|55846|55900|55882|55844|55813|7471
1602508800000|2020-10-12 13:20:00|55894|55844|55875|55806|55895|55885|55865|55800|3415
1602509100000|2020-10-12 13:25:00|55838|55818|55980|55837|55980|55900|55814|55800|5268
1602509400000|2020-10-12 13:30:00|55959|55840|56198|56172|56198|56172|55684|55635|291527
1602509700000|2020-10-12 13:35:00|56199|56181|56403|56389|56521|56504|56176|56145|216296
1602510000000|2020-10-12 13:40:00|56408|56397|56597|56558|56746|56740|56382|56349|190293
1602510300000|2020-10-12 13:45:00|56614|56580|56427|56402|56750|56746|56404|56379|172967
1602510600000|2020-10-12 13:50:00|56430|56407|56365|56331|56522|56498|56231|56210|128450
1602510900000|2020-10-12 13:55:00|56374|56352|56370|56349|56515|56506|56343|56325|74720
1602511200000|2020-10-12 14:00:00|56374|56344|56321|56273|56410|56394|56166|56137|62865
1602511500000|2020-10-12 14:05:00|56308|56272|56191|56155|56431|56415|56154|56125|47792
1602511800000|2020-10-12 14:10:00|56190|56156|56270|56255|56347|56311|56162|56141|25276
1602512100000|2020-10-12 14:15:00|56262|56256|56325|56297|56348|56322|56200|56181|26067
1602512400000|2020-10-12 14:20:00|56332|56307|56380|56367|56415|56397|56268|56251|58239
1602512700000|2020-10-12 14:25:00|56383|56363|56343|56302|56425|56405|56251|56239|41255
1602513000000|2020-10-12 14:30:00|56342|56308|56243|56205|56350|56314|56132|56112|36076
1602513300000|2020-10-12 14:35:00|56241|56206|56344|56330|56375|56365|56239|56206|33228
1602513600000|2020-10-12 14:40:00|56341|56314|56453|56436|56455|56443|56341|56314|46733
1602513900000|2020-10-12 14:45:00|56455|56437|56458|56431|56480|56466|56413|56389|18146
1602514200000|2020-10-12 14:50:00|56448|56432|56562|56544|56580|56572|56441|56426|37920
1602514500000|2020-10-12 14:55:00|56563|56545|56594|56573|56610|56602|56531|56511|44697
1602514800000|2020-10-12 15:00:00|56595|56575|56605|56591|56657|56653|56595|56575|39715
1602515100000|2020-10-12 15:05:00|56604|56587|56631|56613|56680|56667|56577|56563|44611
1602515400000|2020-10-12 15:10:00|56632|56617|56644|56630|56684|56673|56603|56600|32994
1602515700000|2020-10-12 15:15:00|56646|56635|56645|56636|56762|56755|56640|56624|69491
1602516000000|2020-10-12 15:20:00|56644|56630|56614|56602|56700|56698|56610|56601|43680
1602516300000|2020-10-12 15:25:00|56615|56603|56532|56515|56647|56640|56523|56514|34767
1602516600000|2020-10-12 15:30:00|56533|56525|56604|56591|56610|56595|56532|56518|27596
1602516900000|2020-10-12 15:35:00|56602|56583|56550|56533|56602|56583|56491|56483|21400
1602517200000|2020-10-12 15:40:00|56554|56534|56583|56562|56590|56575|56515|56500|14638
1602517500000|2020-10-12 15:45:00|56580|56563|56472|56450|56600|56596|56414|56403|23119
1602517800000|2020-10-12 15:50:00|56474|56455|56498|56474|56509|56501|56465|56450|22931
1602518100000|2020-10-12 15:55:00|56493|56467|56578|56565|56587|56572|56471|56452|16414
1602518400000|2020-10-12 16:00:00|56581|56566|56650|56626|56710|56699|56578|56565|30414
1602518700000|2020-10-12 16:05:00|56655|56640|56721|56710|56750|56736|56655|56639|28929
1602519000000|2020-10-12 16:10:00|56722|56711|56815|56801|56816|56807|56721|56702|75561
1602519300000|2020-10-12 16:15:00|56816|56805|56816|56798|56836|56833|56766|56753|34031
1602519600000|2020-10-12 16:20:00|56817|56799|56822|56805|56840|56834|56776|56757|28228
1602519900000|2020-10-12 16:25:00|56819|56804|56918|56900|56919|56906|56812|56796|45752
1602520200000|2020-10-12 16:30:00|56919|56910|56914|56896|56935|56927|56826|56814|34677
1602520500000|2020-10-12 16:35:00|56913|56890|56906|56893|56920|56910|56853|56840|14832
1602520800000|2020-10-12 16:40:00|56909|56895|56985|56976|57000|56999|56909|56895|61763
1602521100000|2020-10-12 16:45:00|56987|56971|57008|56997|57010|57002|56953|56940|58070
1602521400000|2020-10-12 16:50:00|57010|56992|56840|56812|57018|57012|56822|56810|37967
1602521700000|2020-10-12 16:55:00|56825|56813|56815|56800|56848|56832|56781|56766|17712
1602522000000|2020-10-12 17:00:00|56824|56807|56867|56855|56886|56873|56790|56770|19105
1602522300000|2020-10-12 17:05:00|56870|56854|56812|56790|56885|56862|56783|56774|16158
1602522600000|2020-10-12 17:10:00|56804|56787|56860|56838|56889|56877|56790|56780|22680
1602522900000|2020-10-12 17:15:00|56868|56842|56994|56979|57000|56999|56868|56842|33584
1602523200000|2020-10-12 17:20:00|56988|56980|57032|57020|57032|57026|56962|56954|42186
1602523500000|2020-10-12 17:25:00|57035|57026|57040|57029|57055|57048|57000|56985|35688
1602523800000|2020-10-12 17:30:00|57041|57030|57094|57080|57100|57098|57041|57029|43841
1602524100000|2020-10-12 17:35:00|57093|57082|57031|57021|57100|57089|57012|57001|33923
1602524400000|2020-10-12 17:40:00|57030|57020|57027|57013|57081|57071|56969|56959|16566
1602524700000|2020-10-12 17:45:00|57032|57014|56993|56983|57088|57073|56920|56910|34104
1602525000000|2020-10-12 17:50:00|56999|56989|57037|57013|57064|57049|56969|56960|25066
1602525300000|2020-10-12 17:55:00|57036|57017|57000|56969|57050|57025|56979|56959|20064
1602525600000|2020-10-12 18:00:00|56998|56981|57120|57110|57150|57145|56990|56974|68140
1602525900000|2020-10-12 18:05:00|57117|57109|57170|57155|57170|57161|57104|57100|28241
1602526200000|2020-10-12 18:10:00|57167|57152|57260|57251|57262|57259|57151|57145|46552
1602526500000|2020-10-12 18:15:00|57262|57252|57268|57258|57300|57294|57223|57217|39464
1602526800000|2020-10-12 18:20:00|57275|57260|57310|57301|57310|57305|57237|57224|58457
1602527100000|2020-10-12 18:25:00|57309|57302|57379|57367|57387|57379|57296|57290|44455
1602527400000|2020-10-12 18:30:00|57380|57372|57346|57334|57390|57383|57333|57323|36074
1602527700000|2020-10-12 18:35:00|57351|57335|57281|57259|57370|57360|57197|57185|41276
1602528000000|2020-10-12 18:40:00|57290|57263|57270|57260|57310|57298|57187|57173|29234
1602528300000|2020-10-12 18:45:00|57283|57265|57327|57312|57381|57369|57234|57215|42800
1602528600000|2020-10-12 18:50:00|57330|57303|57264|57235|57350|57340|57228|57220|47297
1602528900000|2020-10-12 18:55:00|57269|57249|57200|57186|57269|57251|57149|57133|30846
1602529200000|2020-10-12 19:00:00|57205|57187|57179|57162|57299|57288|57148|57135|37889
1602529500000|2020-10-12 19:05:00|57177|57161|57131|57118|57221|57210|57120|57107|22093
1602529800000|2020-10-12 19:10:00|57129|57107|57029|57006|57151|57142|57011|57001|32315
1602530100000|2020-10-12 19:15:00|57027|57005|56912|56893|57075|57067|56882|56872|45885
1602530400000|2020-10-12 19:20:00|56913|56895|56985|56953|56994|56974|56852|56837|49506
1602530700000|2020-10-12 19:25:00|56982|56954|57034|57010|57069|57052|56931|56914|45453
1602531000000|2020-10-12 19:30:00|57031|57011|56953|56939|57050|57024|56938|56922|34459
1602531300000|2020-10-12 19:35:00|56952|56944|56959|56945|57000|56982|56913|56902|27616
1602531600000|2020-10-12 19:40:00|56960|56946|57089|57079|57098|57089|56953|56946|38903
1602531900000|2020-10-12 19:45:00|57093|57073|56971|56948|57123|57109|56943|56931|56587
1602532200000|2020-10-12 19:50:00|56963|56937|56999|56977|57000|56997|56811|56800|147705
1602532500000|2020-10-12 19:55:00|57000|56987|56893|56871|57040|57024|56872|56871|127311
1602532800000|2020-10-12 20:00:00|56897|56800|56912|56850|57010|56893|56893|56800|653445
1602533100000|2020-10-12 20:05:00|56905|56851|56912|56900|56912|56900|56900|56850|1334
1602533400000|2020-10-12 20:10:00|56935|56905|56970|56904|56970|56926|56905|56900|3975
1602533700000|2020-10-12 20:15:00|57000|56950|57000|56971|57020|56979|57000|56950|1410
1602534000000|2020-10-12 20:20:00|56990|56950|56990|56960|56990|56960|56990|56950|715
1602534300000|2020-10-12 20:25:00||56980||56980||56980||56980|808
1602534600000|2020-10-12 20:30:00|57000|57000|57040|57020|57050|57020|57000|57000|2597
1602534900000|2020-10-12 20:35:00||57001||57001||57001||57001|908
1602535200000|2020-10-12 20:40:00||57002||57002||57002||57002|175
1602535500000|2020-10-12 20:45:00||57015||57015||57016||57002|98
1602535800000|2020-10-12 20:50:00|57035|57001|57020|56960|57035|57001|57001|56960|1074
1602536100000|2020-10-12 20:55:00|57035|56961|57028|56960|57040|56963|57028|56960|368
1602536400000|2020-10-12 21:00:00||56966||56962||56967||56960|46
1602536700000|2020-10-12 21:05:00|57000|56960|56999|56960|57000|56960|56999|56960|90
1602537000000|2020-10-12 21:10:00|56998||56998||56999||56998||375
1602537300000|2020-10-12 21:15:00|||||||||99
1602537600000|2020-10-12 21:20:00|56995|56965|56995|56965|56995|56965|56995|56965|30
1602537900000|2020-10-12 21:25:00|56990|56966|56994|56967|56995|56967|56990|56950|72
1602538200000|2020-10-12 21:30:00|||||||||38
1602538500000|2020-10-12 21:35:00|56998|56970|56998|56970|56998|56970|56998|56970|115
1602538800000|2020-10-12 21:40:00|56990|56968|57030|56995|57030|56995|56990|56960|1590
1602539100000|2020-10-12 21:45:00|||||||||105
1602539400000|2020-10-12 21:50:00|57020||57020||57020||57020||253
1602539700000|2020-10-12 21:55:00|57030|57010|57030|57025|57030|57025|57030|56995|1827
1602540000000|2020-10-12 22:00:00|57050|56995|57100|57020|57100|57020|57050|56995|1095
1602540300000|2020-10-12 22:05:00|57050|57040|57100|56995|57100|57040|57050|56995|266
1602540600000|2020-10-12 22:10:00||57021||57055||57055||57021|113
1602540900000|2020-10-12 22:15:00||57056||56995||57060||56995|508
1602541200000|2020-10-12 22:20:00|57098|57040|57098|57006|57098|57040|57098|56995|132
1602541500000|2020-10-12 22:25:00|57075|56995|57098|56995|57098|57050|57075|56995|905
1602541800000|2020-10-12 22:30:00|57080|56998|57100|56904|57100|57049|56990|56904|1659
1602542100000|2020-10-12 22:35:00|57056|56910|57025|56950|57056|56950|57025|56910|208
1602542400000|2020-10-12 22:40:00|57000||56999||57000||56999||123
1602542700000|2020-10-12 22:45:00|56985|56951|57020|56950|57100|56951|56985|56950|679
1602543000000|2020-10-12 22:50:00|57077|57000|57069|56970|57100|57000|57069|56970|556
1602543300000|2020-10-12 22:55:00|57100|56950|57069|56952|57100|56952|57050|56950|666
1602543600000|2020-10-12 23:00:00|57050|57000|57050|57000|57050|57000|57050|57000|173
1602543900000|2020-10-12 23:05:00|57020|57005|57050|57006|57050|57030|57020|57005|1297
1602544200000|2020-10-12 23:10:00|57030|57000|57049|57000|57050|57001|57030|57000|22
1602544500000|2020-10-12 23:15:00|57047||57049||57049||57047||212
1602544800000|2020-10-12 23:20:00|57050|57001|57050|57001|57050|57049|57050|57001|2576
1602545100000|2020-10-12 23:25:00|57045|57000|57045|57020|57045|57020|57045|57000|166
1602545400000|2020-10-12 23:30:00|57050|57030|57099|57060|57100|57070|57050|57000|1476
1602545700000|2020-10-12 23:35:00|57100|57061|57124|57060|57124|57099|57100|57060|1822
1602546000000|2020-10-12 23:40:00|57099|57065|57124|57065|57124|57065|57099|57065|684
1602546300000|2020-10-12 23:45:00|57123|57066|57123|57066|57123|57066|57123|57066|714
1602546600000|2020-10-12 23:50:00|57077|57065|57064|57060|57123|57072|57064|57060|698
1602546900000|2020-10-12 23:55:00|57063|57061|57061|57000|57100|57061|57061|57000|826
1602576000000|2020-10-13 08:00:00|56798|56456|56950|56710|56950|56730|56700|56456|539
1602576300000|2020-10-13 08:05:00|56990|56788|56989|56800|56990|56800|56989|56710|126
1602576600000|2020-10-13 08:10:00|56990|56500|56990|56800|56990|56800|56950|56468|115
1602576900000|2020-10-13 08:15:00|57000|56556|57000|56500|57100|56556|57000|56468|178
1602577200000|2020-10-13 08:20:00|56950|56468|56950|56500|57100|56500|56950|56468|0
1602577500000|2020-10-13 08:25:00|57000|56800|57000|56800|57100|56800|57000|56600|34
1602577800000|2020-10-13 08:30:00|57100|56806|57437|56857|57437|57000|56950|56800|1259
1602578100000|2020-10-13 08:35:00|57436|56800|57396|56800|57436|56857|57396|56800|101
1602578400000|2020-10-13 08:40:00||56900||56938||57000||56800|9
1602578700000|2020-10-13 08:45:00|57281|57052|57396|56938|57396|57052|57281|56938|212
1602579000000|2020-10-13 08:50:00|57299|57000|57299|57088|57299|57163|57299|57000|233
1602579300000|2020-10-13 08:55:00|57396|57085|57299|57000|57396|57088|57299|57000|234
1602579600000|2020-10-13 09:00:00|57396|57051|57396|57088|57396|57088|57249|57000|76
1602579900000|2020-10-13 09:05:00||57000||57273||57273||57000|755
1602580200000|2020-10-13 09:10:00|57405|57360|57500|57384|57500|57426|57405|57360|865
1602580500000|2020-10-13 09:15:00|57489|57396|57550|57397|57550|57397|57489|57384|261
1602580800000|2020-10-13 09:20:00|57600|57467|57600|57396|57600|57550|57576|57396|654
1602581100000|2020-10-13 09:25:00|57599|57397|57573|57402|57599|57403|57500|57396|475
1602581400000|2020-10-13 09:30:00|57566|57417|57566|57417|57566|57417|57563|57402|369
1602581700000|2020-10-13 09:35:00|57560|57420|57566|57506|57566|57515|57550|57420|290
1602582000000|2020-10-13 09:40:00||57507||57521||57524||57501|175
1602582300000|2020-10-13 09:45:00|57564|57530|57798|57509|57798|57530|57563|57502|1711
1602582600000|2020-10-13 09:50:00|57700|57580|57648|57396|57798|57605|57512|57396|8658
1602582900000|2020-10-13 09:55:00||57500||57547||57547||57500|474
1602583200000|2020-10-13 10:00:00|57668|57563|57700|57508|57700|57600|57668|57500|375
1602583500000|2020-10-13 10:05:00|57800|57553|57800|57545|57800|57553|57800|57508|627
1602583800000|2020-10-13 10:10:00|57798|57601|57800|57767|57849|57767|57747|57545|1035
1602584100000|2020-10-13 10:15:00|57885|57750|57898|57600|57898|57750|57800|57600|845
1602584400000|2020-10-13 10:20:00|57862|57656|57898|57776|57898|57776|57862|57600|387
1602584700000|2020-10-13 10:25:00|57849|57779|57896|57760|57898|57814|57817|57750|1312
1602585000000|2020-10-13 10:30:00|57898|57755|57898|57760|57898|57760|57898|57700|415
1602585300000|2020-10-13 10:35:00||57783||57700||57812||57700|547
1602585600000|2020-10-13 10:40:00|57800|57713|57898|57706|57898|57738|57800|57700|350
1602585900000|2020-10-13 10:45:00|57700|57702|57683|57587|57700|57702|57639|57575|1221
1602586200000|2020-10-13 10:50:00|57563|57591|57683|57400|57683|57591|57499|57396|2468
1602586500000|2020-10-13 10:55:00|57682|57476|57599|57504|57682|57507|57599|57400|778
1602586800000|2020-10-13 11:00:00|57583|57400|57630|57511|57634|57600|57468|57400|4891
1602587100000|2020-10-13 11:05:00|57588|57550|57800|57750|57850|57798|57520|57402|7079
1602587400000|2020-10-13 11:10:00|57795|57800|57874|57800|57874|57850|57790|57750|4553
1602587700000|2020-10-13 11:15:00|57898|57840|57869|57812|57898|57860|57857|57768|3605
1602588000000|2020-10-13 11:20:00|57800|57809|57827|57804|57869|57850|57800|57651|2935
1602588300000|2020-10-13 11:25:00|57850|57805|57814|57773|57869|57855|57814|57773|3515
1602588600000|2020-10-13 11:30:00|57802|57725|57700|57581|57802|57778|57627|57550|3722
1602588900000|2020-10-13 11:35:00|57686|57582|57633|57595|57700|57660|57617|57582|2333
1602589200000|2020-10-13 11:40:00|57622|57585|57680|57605|57680|57606|57590|57550|4651
1602589500000|2020-10-13 11:45:00|57656|57550|57550|57501|57680|57600|57549|57500|1452
1602589800000|2020-10-13 11:50:00|57530|57511|57530|57500|57550|57530|57500|57402|3351
1602590100000|2020-10-13 11:55:00|57540|57504|57576|57560|57600|57565|57510|57500|5513
1602590400000|2020-10-13 12:00:00|57570|57541|57575|57510|57660|57585|57560|57510|5539
1602590700000|2020-10-13 12:05:00|57569|57518|57573|57511|57575|57572|57569|57510|1474
1602591000000|2020-10-13 12:10:00|57571|57510|57560|57527|57571|57540|57525|57510|2712
1602591300000|2020-10-13 12:15:00|57572|57523|57680|57656|57680|57656|57572|57512|2982
1602591600000|2020-10-13 12:20:00|57700|57663|57639|57582|57700|57664|57615|57578|6253
1602591900000|2020-10-13 12:25:00|57640|57600|57685|57630|57695|57665|57640|57582|2153
1602592200000|2020-10-13 12:30:00|57630|57600|57685|57649|57685|57649|57630|57520|1713
1602592500000|2020-10-13 12:35:00|57676|57656|57655|57613|57685|57665|57655|57600|1901
1602592800000|2020-10-13 12:40:00|57670|57622|57600|57514|57670|57650|57550|57513|6395
1602593100000|2020-10-13 12:45:00|57569|57520|57500|57423|57600|57522|57419|57402|7156
1602593400000|2020-10-13 12:50:00|57487|57430|57445|57380|57575|57475|57416|57375|10623
1602593700000|2020-10-13 12:55:00|57448|57388|57400|57355|57450|57416|57387|57355|2987
1602594000000|2020-10-13 13:00:00|57399|57330|57200|57133|57399|57330|57178|57124|14256
1602594300000|2020-10-13 13:05:00|57220|57170|57274|57220|57298|57224|57200|57155|2563
1602594600000|2020-10-13 13:10:00|57250|57203|57298|57201|57298|57243|57204|57148|4981
1602594900000|2020-10-13 13:15:00|57300|57226|57354|57275|57360|57301|57293|57201|3469
1602595200000|2020-10-13 13:20:00|57345|57250|57350|57285|57354|57300|57245|57200|4400
1602595500000|2020-10-13 13:25:00|57315|57299|57280|57130|57315|57299|57198|57120|5281
1602595800000|2020-10-13 13:30:00|57276|57120|56799|56729|57280|57139|56561|56545|155766
1602596100000|2020-10-13 13:35:00|56798|56731|56125|56100|56799|56731|56105|56067|143623
1602596400000|2020-10-13 13:40:00|56121|56119|56246|56226|56400|56388|56092|56056|152319
1602596700000|2020-10-13 13:45:00|56245|56231|56400|56387|56400|56393|56145|56130|83196
1602597000000|2020-10-13 13:50:00|56392|56394|56283|56263|56493|56458|56200|56187|68005
1602597300000|2020-10-13 13:55:00|56298|56256|56589|56559|56589|56565|56279|56256|59349
1602597600000|2020-10-13 14:00:00|56588|56573|56503|56484|56649|56631|56482|56463|76136
1602597900000|2020-10-13 14:05:00|56492|56457|56497|56473|56500|56485|56351|56333|49788
1602598200000|2020-10-13 14:10:00|56495|56475|56515|56502|56575|56534|56312|56300|51848
1602598500000|2020-10-13 14:15:00|56524|56503|56657|56639|56699|56671|56479|56457|48010
1602598800000|2020-10-13 14:20:00|56656|56624|56875|56849|56878|56860|56656|56624|63330
1602599100000|2020-10-13 14:25:00|56869|56848|56781|56756|56875|56855|56751|56745|36115
1602599400000|2020-10-13 14:30:00|56801|56751|56628|56603|56812|56804|56624|56600|43101
1602599700000|2020-10-13 14:35:00|56643|56613|56699|56661|56700|56680|56523|56505|49164
1602600000000|2020-10-13 14:40:00|56698|56662|56702|56659|56755|56723|56546|56530|40507
1602600300000|2020-10-13 14:45:00|56736|56689|56814|56784|56840|56826|56668|56632|26845
1602600600000|2020-10-13 14:50:00|56819|56787|56929|56902|56949|56940|56797|56777|44391
1602600900000|2020-10-13 14:55:00|56938|56907|56924|56901|56946|56925|56841|56815|39793
1602601200000|2020-10-13 15:00:00|56927|56908|56894|56865|56947|56934|56827|56812|32247
1602601500000|2020-10-13 15:05:00|56891|56851|57026|57002|57050|57035|56854|56840|22264
1602601800000|2020-10-13 15:10:00|57030|57007|57074|57045|57100|57097|56986|56960|32441
1602602100000|2020-10-13 15:15:00|57084|57058|57167|57152|57170|57158|57064|57050|36656
1602602400000|2020-10-13 15:20:00|57170|57160|57248|57223|57250|57238|57151|57133|30063
1602602700000|2020-10-13 15:25:00|57247|57237|57234|57210|57272|57264|57172|57155|19831
1602603000000|2020-10-13 15:30:00|57230|57211|57344|57327|57346|57327|57170|57155|31339
1602603300000|2020-10-13 15:35:00|57346|57328|57354|57340|57386|57370|57289|57260|33636
1602603600000|2020-10-13 15:40:00|57356|57341|57117|57088|57394|57386|57077|57063|62757
1602603900000|2020-10-13 15:45:00|57107|57079|56991|56965|57124|57110|56951|56937|41725
1602604200000|2020-10-13 15:50:00|56980|56959|56920|56887|57047|57030|56902|56884|42539
1602604500000|2020-10-13 15:55:00|56905|56889|56886|56864|56950|56934|56853|56840|26034
1602604800000|2020-10-13 16:00:00|56900|56866|56894|56855|56950|56934|56839|56820|31837
1602605100000|2020-10-13 16:05:00|56900|56868|56886|56852|56910|56887|56831|56818|13873
1602605400000|2020-10-13 16:10:00|56884|56847|56778|56760|56884|56850|56670|56657|51740
1602605700000|2020-10-13 16:15:00|56779|56768|56657|56635|56793|56768|56641|56628|36284
1602606000000|2020-10-13 16:20:00|56648|56630|56800|56786|56800|56786|56621|56610|31655
1602606300000|2020-10-13 16:25:00|56799|56780|56850|56826|56875|56859|56771|56759|20406
1602606600000|2020-10-13 16:30:00|56829|56827|56896|56880|56965|56939|56772|56748|29723
1602606900000|2020-10-13 16:35:00|56895|56881|56935|56902|56966|56952|56880|56860|16504
1602607200000|2020-10-13 16:40:00|56931|56907|57002|56975|57025|57009|56923|56892|27982
1602607500000|2020-10-13 16:45:00|56994|56971|56907|56886|57000|56971|56819|56801|19464
1602607800000|2020-10-13 16:50:00|56905|56867|56914|56897|56995|56977|56868|56847|16254
1602608100000|2020-10-13 16:55:00|56922|56886|56969|56945|56998|56990|56922|56886|18660
1602608400000|2020-10-13 17:00:00|56984|56944|56896|56866|56984|56956|56864|56836|14573
1602608700000|2020-10-13 17:05:00|56882|56869|56692|56666|56897|56871|56670|56652|26021
1602609000000|2020-10-13 17:10:00|56708|56679|56888|56844|56888|56858|56708|56679|17221
1602609300000|2020-10-13 17:15:00|56864|56832|57030|57010|57056|57047|56839|56814|52661
1602609600000|2020-10-13 17:20:00|57021|57002|56862|56825|57030|57018|56794|56772|31425
1602609900000|2020-10-13 17:25:00|56861|56824|56918|56888|56921|56894|56797|56761|27706
1602610200000|2020-10-13 17:30:00|56926|56873|56976|56946|57000|56977|56843|56827|22207
1602610500000|2020-10-13 17:35:00|56977|56945|56959|56921|56986|56945|56872|56851|18827
1602610800000|2020-10-13 17:40:00|56968|56943|56821|56790|56988|56971|56800|56772|18160
1602611100000|2020-10-13 17:45:00|56856|56802|56903|56887|56935|56918|56802|56783|17901
1602611400000|2020-10-13 17:50:00|56897|56875|56768|56743|56902|56882|56751|56730|25152
1602611700000|2020-10-13 17:55:00|56773|56744|56608|56589|56791|56773|56587|56570|45963
1602612000000|2020-10-13 18:00:00|56607|56587|56670|56649|56676|56649|56522|56506|36983
1602612300000|2020-10-13 18:05:00|56664|56643|56595|56565|56697|56678|56542|56516|23816
1602612600000|2020-10-13 18:10:00|56593|56564|56671|56651|56692|56672|56541|56516|13074
1602612900000|2020-10-13 18:15:00|56673|56637|56738|56708|56761|56741|56602|56580|17839
1602613200000|2020-10-13 18:20:00|56736|56709|56842|56814|56844|56819|56722|56700|17523
1602613500000|2020-10-13 18:25:00|56844|56810|56680|56654|56862|56841|56654|56637|13373
1602613800000|2020-10-13 18:30:00|56676|56655|56858|56825|56880|56846|56577|56551|37275
1602614100000|2020-10-13 18:35:00|56857|56813|56854|56830|56860|56830|56775|56750|10589
1602614400000|2020-10-13 18:40:00|56862|56843|56846|56800|56871|56843|56737|56725|20835
1602614700000|2020-10-13 18:45:00|56844|56814|56821|56796|56894|56874|56742|56725|13936
1602615000000|2020-10-13 18:50:00|56819|56800|56789|56770|56874|56853|56788|56762|21771
1602615300000|2020-10-13 18:55:00|56800|56784|56929|56903|56950|56937|56800|56773|24276
1602615600000|2020-10-13 19:00:00|56923|56906|57001|56981|57005|56998|56902|56880|20591
1602615900000|2020-10-13 19:05:00|56996|56979|57011|56994|57051|57041|56979|56965|30691
1602616200000|2020-10-13 19:10:00|57017|57005|57130|57118|57145|57138|57017|57005|39601
1602616500000|2020-10-13 19:15:00|57129|57113|57186|57169|57199|57194|57117|57101|48113
1602616800000|2020-10-13 19:20:00|57185|57168|57221|57212|57239|57232|57162|57150|35216
1602617100000|2020-10-13 19:25:00|57216|57202|57192|57175|57260|57249|57169|57160|35972
1602617400000|2020-10-13 19:30:00|57199|57177|57284|57263|57295|57287|57193|57177|40357
1602617700000|2020-10-13 19:35:00|57286|57264|57189|57166|57325|57318|57151|57123|47814
1602618000000|2020-10-13 19:40:00|57197|57175|57258|57227|57289|57277|57180|57175|24899
1602618300000|2020-10-13 19:45:00|57267|57233|57065|57050|57280|57266|57058|57050|48718
1602618600000|2020-10-13 19:50:00|57073|57054|57074|57054|57175|57165|57026|57011|55707
1602618900000|2020-10-13 19:55:00|57087|57060|56993|56971|57121|57107|56965|56952|99992
1602619200000|2020-10-13 20:00:00|56995|56957|56993|56940|57114|57009|56975|56873|432189
1602619500000|2020-10-13 20:05:00|56990|56896|56993|56900|57010|56950|56942|56843|1502
1602619800000|2020-10-13 20:10:00|56949|56980|56993|56949|57024|56980|56949|56901|2408
1602620100000|2020-10-13 20:15:00|57024|56959|57020|56951|57050|57005|56993|56949|2077
1602620400000|2020-10-13 20:20:00|57010||57010||57010||57010||136
1602620700000|2020-10-13 20:25:00|57000|56991|57010|56993|57010|56993|57000|56991|463
1602621000000|2020-10-13 20:30:00|57000|57000|57005|56990|57010|57000|57000|56950|1884
1602621300000|2020-10-13 20:35:00|57000|56950|57000|56949|57000|56951|56987|56949|1143
1602621600000|2020-10-13 20:40:00||56951||56951||56951||56951|214
1602621900000|2020-10-13 20:45:00|56975|56952|57000|56952|57000|56952|56975|56952|344
1602622200000|2020-10-13 20:50:00||56953||56993||56993||56953|257
1602622500000|2020-10-13 20:55:00||56953||56953||56953||56953|46
1602622800000|2020-10-13 21:00:00|||||||||40
1602623100000|2020-10-13 21:05:00|56999||56999||56999||56999||129
1602623400000|2020-10-13 21:10:00|57000||57000||57000||56990||680
1602623700000|2020-10-13 21:15:00||56954||56953||56954||56953|23
1602624000000|2020-10-13 21:20:00|57010|56954|57049|56995|57050|56995|57010|56953|1296
1602624300000|2020-10-13 21:25:00|||||||||24
1602624600000|2020-10-13 21:30:00||57000||56995||57000||56995|106
1602624900000|2020-10-13 21:35:00|||||||||13
1602625200000|2020-10-13 21:40:00|57048|56968|56995|56985|57048|56985|56995|56968|927
1602625500000|2020-10-13 21:45:00||56975||56978||56978||56973|162
1602625800000|2020-10-13 21:50:00|57019||57048||57048||57019||232
1602626100000|2020-10-13 21:55:00||56975||56975||56975||56975|85
1602626400000|2020-10-13 22:00:00||56968||56980||56980||56968|31
1602626700000|2020-10-13 22:05:00|||||||||16
1602627000000|2020-10-13 22:10:00|||||||||101
1602627300000|2020-10-13 22:15:00|57040|57001|57040|57001|57040|57001|57040|57001|142
1602627600000|2020-10-13 22:20:00||57000||56995||57000||56995|167
1602627900000|2020-10-13 22:25:00|57026|57000|57049|57001|57049|57001|57026|57000|1101
1602628200000|2020-10-13 22:30:00|57050|57005|57060|57001|57070|57005|57050|57001|114
1602628500000|2020-10-13 22:35:00|57050||57050||57050||57050||71
1602628800000|2020-10-13 22:40:00|57088|57002|57088|57002|57088|57002|57088|57002|160
1602629100000|2020-10-13 22:45:00|57025|57001|57050|57001|57050|57002|57025|57001|686
1602629400000|2020-10-13 22:50:00|57070|57002|57088|57055|57088|57055|57070|57002|220
1602629700000|2020-10-13 22:55:00|57065||57055||57088||57055||218
1602630000000|2020-10-13 23:00:00|57088||57085||57088||57085||206
1602630300000|2020-10-13 23:05:00|57088||57088||57088||57088||183
1602630600000|2020-10-13 23:10:00|||||||||160
1602630900000|2020-10-13 23:15:00|57090|57045|57190|57020|57190|57100|57090|57012|1666
1602631200000|2020-10-13 23:20:00||57030||57036||57037||57030|58
1602631500000|2020-10-13 23:25:00||57046||57046||57046||57046|5
1602631800000|2020-10-13 23:30:00||57047||57089||57089||57046|369
1602632100000|2020-10-13 23:35:00|57170|57090|57150|57101|57170|57101|57150|57088|210
1602632400000|2020-10-13 23:40:00|57145|57120|57150|57120|57150|57120|57145|57120|145
1602632700000|2020-10-13 23:45:00|57149|57100|57149|57120|57149|57120|57149|57100|165
1602633000000|2020-10-13 23:50:00|57148|57130|57140|57045|57148|57130|57135|57045|310
1602633300000|2020-10-13 23:55:00||57035||57035||57035||57035|643
1602662400000|2020-10-14 08:00:00|57500|57051|57500|57100|57600|57100|57500|57000|298
1602662700000|2020-10-14 08:05:00|57550|57325|57550|57437|57550|57437|57550|57325|36
1602663000000|2020-10-14 08:10:00|57500|57367|57550|57200|57550|57367|57500|57100|187
1602663300000|2020-10-14 08:15:00|||||||||28
1602663600000|2020-10-14 08:20:00|57600||57550||57600||57300||223
1602663900000|2020-10-14 08:25:00|57400|57000|57400|57030|57400|57100|57300|57000|114
1602664200000|2020-10-14 08:30:00||57100||57030||57216||57000|157
1602664500000|2020-10-14 08:35:00|57399||57399||57400||57399||269
1602664800000|2020-10-14 08:40:00|57400||57399||57400||57399||10
1602665100000|2020-10-14 08:45:00|57400||57399||57400||57399||90
1602665400000|2020-10-14 08:50:00|57494||57400||57494||57398||200
1602665700000|2020-10-14 08:55:00|57399||57399||57400||57399||0
1602666000000|2020-10-14 09:00:00|57400|57050|57400|57200|57400|57200|57399|57050|5
1602666300000|2020-10-14 09:05:00|57399||57399||57400||57399||0
1602666600000|2020-10-14 09:10:00|57400|57030|57300|57030|57400|57030|57299|57030|517
1602666900000|2020-10-14 09:15:00||57200||57250||57250||57030|408
1602667200000|2020-10-14 09:20:00|57299|57030|57299|57030|57300|57030|57299|57030|40
1602667500000|2020-10-14 09:25:00|57300|57100|57275|57100|57300|57100|57275|57100|59
1602667800000|2020-10-14 09:30:00|57260|57030|57300|57030|57300|57030|57200|57030|347
1602668100000|2020-10-14 09:35:00|57299||57299||57300||57299||134
1602668400000|2020-10-14 09:40:00|57300||57200||57300||57200||76
1602668700000|2020-10-14 09:45:00|57199||57199||57199||57199||2
1602669000000|2020-10-14 09:50:00|57175|57050|57175|57050|57175|57050|57175|57050|0
1602669300000|2020-10-14 09:55:00|57174||57175||57175||57174||1
1602669600000|2020-10-14 10:00:00|57170||57170||57170||57170||0
1602669900000|2020-10-14 10:05:00|57174|57030|57174|56585|57174|57030|57174|56573|914
1602670200000|2020-10-14 10:10:00|56993|56573|56971|56500|57175|56585|56971|56500|129
1602670500000|2020-10-14 10:15:00|56965|56542|57175|56535|57175|56950|56946|56500|535
1602670800000|2020-10-14 10:20:00|57099|56533|57200|56960|57200|56960|57034|56533|526
1602671100000|2020-10-14 10:25:00|57055|56993|57045|56960|57200|56993|57020|56960|321
1602671400000|2020-10-14 10:30:00|56960|56975|57025|56700|57045|56975|56960|56700|249
1602671700000|2020-10-14 10:35:00|57024||57024||57024||57024||5
1602672000000|2020-10-14 10:40:00|56950||56950||57024||56950||291
1602672300000|2020-10-14 10:45:00|56999|56500|57024|56500|57024|56723|56996|56500|256
1602672600000|2020-10-14 10:50:00|56802|56647|57024|56500|57024|56790|56802|56500|207
1602672900000|2020-10-14 10:55:00|57020|56684|57020|56600|57024|56701|57020|56500|193
1602673200000|2020-10-14 11:00:00|57019|56750|56950|56900|57019|56960|56950|56720|899
1602673500000|2020-10-14 11:05:00|56949|56918|57200|57150|57200|57150|56925|56918|2838
1602673800000|2020-10-14 11:10:00|57175|57170|57200|57125|57200|57170|57142|57105|1750
1602674100000|2020-10-14 11:15:00|57150|57126|57239|57212|57239|57212|57150|57126|2526
1602674400000|2020-10-14 11:20:00|57230|57225|57288|57250|57288|57250|57228|57150|4426
1602674700000|2020-10-14 11:25:00|57275|57205|57339|57300|57340|57300|57255|57205|3485
1602675000000|2020-10-14 11:30:00|57320|57272|57300|57251|57340|57286|57286|57205|947
1602675300000|2020-10-14 11:35:00|57340|57265|57250|57229|57340|57275|57250|57205|1450
1602675600000|2020-10-14 11:40:00|57239|57205|57239|57150|57239|57205|57160|57120|1172
1602675900000|2020-10-14 11:45:00|57200|57160|57200|57121|57200|57167|57175|57120|1110
1602676200000|2020-10-14 11:50:00||57151||57122||57152||57121|382
1602676500000|2020-10-14 11:55:00||57151||57150||57153||57122|499
1602676800000|2020-10-14 12:00:00|57227|57122|57298|57160|57298|57181|57227|57122|1360
1602677100000|2020-10-14 12:05:00|57279|57150|57260|57200|57279|57200|57260|57150|57
1602677400000|2020-10-14 12:10:00|57240|57150|57200|57122|57260|57150|57200|57122|1471
1602677700000|2020-10-14 12:15:00|57192|57150|57237|57192|57240|57200|57192|57150|2722
1602678000000|2020-10-14 12:20:00|57220|57193|57239|57200|57240|57200|57220|57193|246
1602678300000|2020-10-14 12:25:00|57240|57193|57200|57159|57240|57193|57200|57159|3446
1602678600000|2020-10-14 12:30:00|57199|57150|57230|57150|57230|57167|57199|57150|1768
1602678900000|2020-10-14 12:35:00|57210||57180||57225||57180||1047
1602679200000|2020-10-14 12:40:00|57190|57120|57190|57142|57190|57148|57173|57120|151
1602679500000|2020-10-14 12:45:00|57180|57135|57150|57030|57190|57135|57116|57030|1318
1602679800000|2020-10-14 12:50:00|57149|57099|57198|57113|57198|57186|57144|57046|1427
1602680100000|2020-10-14 12:55:00|57175|57145|57198|57112|57198|57186|57150|57112|1916
1602680400000|2020-10-14 13:00:00|57127|57114|57198|57100|57198|57114|57127|57100|479
1602680700000|2020-10-14 13:05:00||57138||57100||57138||57100|461
1602681000000|2020-10-14 13:10:00||57162||57145||57169||57145|924
1602681300000|2020-10-14 13:15:00|57187|57152|57198|57175|57198|57196|57187|57145|1160
1602681600000|2020-10-14 13:20:00|57180|57100|57150|57100|57200|57176|57136|57100|2943
1602681900000|2020-10-14 13:25:00|57140|57030|57199|57155|57199|57155|57098|57030|3159
1602682200000|2020-10-14 13:30:00|57212|57198|56859|56810|57221|57198|56686|56650|190612
1602682500000|2020-10-14 13:35:00|56860|56823|57300|57272|57371|57342|56859|56810|89308
1602682800000|2020-10-14 13:40:00|57298|57278|57150|57120|57374|57332|57100|57060|54308
1602683100000|2020-10-14 13:45:00|57152|57108|57021|56992|57277|57243|57005|56974|63012
1602683400000|2020-10-14 13:50:00|57018|56976|56930|56910|57018|56984|56810|56791|52049
1602683700000|2020-10-14 13:55:00|56929|56881|56888|56872|56930|56907|56805|56789|46860
1602684000000|2020-10-14 14:00:00|56892|56870|56754|56730|56949|56925|56714|56703|26544
1602684300000|2020-10-14 14:05:00|56750|56729|56895|56882|56898|56887|56693|56681|37688
1602684600000|2020-10-14 14:10:00|56894|56877|56780|56757|56931|56909|56775|56753|30723
1602684900000|2020-10-14 14:15:00|56779|56753|56743|56717|56799|56791|56680|56667|36640
1602685200000|2020-10-14 14:20:00|56742|56718|56717|56683|56767|56755|56644|56625|23968
1602685500000|2020-10-14 14:25:00|56710|56681|56543|56522|56716|56681|56460|56430|67365
1602685800000|2020-10-14 14:30:00|56544|56526|56431|56400|56594|56558|56400|56378|36658
1602686100000|2020-10-14 14:35:00|56419|56398|56620|56608|56650|56631|56359|56352|40631
1602686400000|2020-10-14 14:40:00|56625|56610|56741|56713|56751|56734|56625|56607|33828
1602686700000|2020-10-14 14:45:00|56740|56714|56716|56701|56765|56757|56716|56700|21116
1602687000000|2020-10-14 14:50:00|56725|56702|56780|56748|56796|56785|56663|56640|29223
1602687300000|2020-10-14 14:55:00|56778|56749|56750|56712|56780|56753|56679|56646|18111
1602687600000|2020-10-14 15:00:00|56749|56714|56643|56621|56789|56764|56584|56563|23378
1602687900000|2020-10-14 15:05:00|56648|56622|56772|56744|56790|56778|56648|56622|15689
1602688200000|2020-10-14 15:10:00|56767|56750|56735|56714|56789|56766|56691|56671|16744
1602688500000|2020-10-14 15:15:00|56741|56725|56721|56690|56775|56760|56660|56639|10382
1602688800000|2020-10-14 15:20:00|56717|56698|56691|56657|56740|56719|56622|56600|13720
1602689100000|2020-10-14 15:25:00|56693|56667|56606|56566|56718|56702|56565|56558|15863
1602689400000|2020-10-14 15:30:00|56612|56579|56605|56565|56652|56627|56562|56538|8191
1602689700000|2020-10-14 15:35:00|56603|56566|56587|56557|56640|56618|56527|56522|11000
1602690000000|2020-10-14 15:40:00|56581|56558|56595|56575|56649|56632|56520|56504|10237
1602690300000|2020-10-14 15:45:00|56613|56588|56502|56477|56628|56588|56431|56422|27337
1602690600000|2020-10-14 15:50:00|56496|56478|56355|56326|56500|56483|56327|56310|43566
1602690900000|2020-10-14 15:55:00|56350|56310|56265|56235|56411|56399|56213|56203|40138
1602691200000|2020-10-14 16:00:00|56252|56240|56374|56356|56420|56396|56238|56218|32963
1602691500000|2020-10-14 16:05:00|56370|56350|56407|56365|56450|56444|56340|56312|24375
1602691800000|2020-10-14 16:10:00|56385|56377|56275|56255|56403|56380|56238|56222|19783
1602692100000|2020-10-14 16:15:00|56287|56261|56106|56088|56334|56302|56104|56084|34954
1602692400000|2020-10-14 16:20:00|56111|56094|55922|55902|56131|56105|55859|55828|84000
1602692700000|2020-10-14 16:25:00|55918|55900|56088|56072|56094|56074|55905|55896|43287
1602693000000|2020-10-14 16:30:00|56087|56070|56105|56094|56154|56142|56048|56009|33959
1602693300000|2020-10-14 16:35:00|56113|56101|56165|56126|56187|56174|56031|56000|26912
1602693600000|2020-10-14 16:40:00|56160|56134|56175|56151|56234|56224|56110|56100|36221
1602693900000|2020-10-14 16:45:00|56173|56169|56200|56185|56224|56209|56123|56100|33777
1602694200000|2020-10-14 16:50:00|56207|56186|56252|56226|56276|56257|56129|56110|25316
1602694500000|2020-10-14 16:55:00|56250|56235|56232|56195|56325|56313|56141|56120|43283
1602694800000|2020-10-14 17:00:00|56215|56196|56267|56246|56303|56284|56181|56150|11699
1602695100000|2020-10-14 17:05:00|56268|56253|56127|56095|56282|56276|56100|56086|14416
1602695400000|2020-10-14 17:10:00|56114|56079|56092|56058|56137|56114|56047|56025|11049
1602695700000|2020-10-14 17:15:00|56072|56041|56098|56066|56173|56139|56044|56025|10107
1602696000000|2020-10-14 17:20:00|56100|56067|56151|56125|56178|56163|56075|56059|8856
1602696300000|2020-10-14 17:25:00|56162|56124|56144|56109|56194|56180|56127|56103|10454
1602696600000|2020-10-14 17:30:00|56140|56121|56008|55988|56179|56133|55978|55975|21665
1602696900000|2020-10-14 17:35:00|56010|55989|56141|56113|56150|56132|56010|55988|10757
1602697200000|2020-10-14 17:40:00|56134|56112|56246|56225|56265|56241|56130|56112|18681
1602697500000|2020-10-14 17:45:00|56244|56226|56337|56299|56345|56333|56219|56200|15483
1602697800000|2020-10-14 17:50:00|56331|56302|56400|56382|56425|56416|56323|56300|21935
1602698100000|2020-10-14 17:55:00|56399|56381|56374|56353|56406|56392|56363|56337|9600
1602698400000|2020-10-14 18:00:00|56365|56358|56404|56384|56417|56407|56356|56332|15391
1602698700000|2020-10-14 18:05:00|56403|56387|56473|56452|56476|56464|56403|56382|28181
1602699000000|2020-10-14 18:10:00|56474|56451|56530|56508|56534|56521|56445|56420|17843
1602699300000|2020-10-14 18:15:00|56528|56505|56414|56388|56528|56511|56377|56364|43495
1602699600000|2020-10-14 18:20:00|56413|56391|56406|56378|56442|56421|56343|56331|17354
1602699900000|2020-10-14 18:25:00|56402|56379|56370|56346|56402|56379|56315|56300|16095
1602700200000|2020-10-14 18:30:00|56372|56345|56286|56272|56460|56439|56280|56250|35993
1602700500000|2020-10-14 18:35:00|56289|56270|56262|56244|56322|56307|56216|56200|12629
1602700800000|2020-10-14 18:40:00|56252|56240|56310|56287|56400|56372|56236|56212|22966
1602701100000|2020-10-14 18:45:00|56311|56292|56417|56383|56439|56405|56271|56250|17286
1602701400000|2020-10-14 18:50:00|56410|56396|56377|56358|56429|56411|56342|56306|13947
1602701700000|2020-10-14 18:55:00|56380|56365|56437|56417|56467|56444|56380|56364|19382
1602702000000|2020-10-14 19:00:00|56441|56418|56498|56483|56517|56506|56394|56377|19009
1602702300000|2020-10-14 19:05:00|56496|56482|56568|56547|56600|56582|56483|56473|32064
1602702600000|2020-10-14 19:10:00|56567|56550|56648|56620|56682|56671|56567|56550|29467
1602702900000|2020-10-14 19:15:00|56640|56616|56600|56582|56647|56631|56567|56541|18583
1602703200000|2020-10-14 19:20:00|56599|56575|56548|56538|56647|56629|56548|56538|17085
1602703500000|2020-10-14 19:25:00|56553|56544|56606|56580|56608|56602|56487|56480|22171
1602703800000|2020-10-14 19:30:00|56599|56574|56699|56681|56738|56727|56571|56552|46237
1602704100000|2020-10-14 19:35:00|56700|56682|56557|56543|56720|56700|56514|56500|24896
1602704400000|2020-10-14 19:40:00|56558|56544|56653|56626|56665|56648|56558|56544|23254
1602704700000|2020-10-14 19:45:00|56652|56627|56617|56598|56655|56641|56500|56486|32087
1602705000000|2020-10-14 19:50:00|56615|56596|56524|56501|56671|56661|56511|56500|47263
1602705300000|2020-10-14 19:55:00|56528|56502|56382|56363|56571|56550|56346|56319|124154
1602705600000|2020-10-14 20:00:00|56381|56350|56360|56340|56383|56350|56315|56300|411089
1602705900000|2020-10-14 20:05:00|56381|56341|56381|56376|56381|56378|56381|56341|3743
1602706200000|2020-10-14 20:10:00||56372||56372||56372||56372|1098
1602706500000|2020-10-14 20:15:00|56372|56360|56372|56310|56372|56360|56361|56310|1176
1602706800000|2020-10-14 20:20:00|56340|56330|56372|56250|56372|56360|56316|56250|1743
1602707100000|2020-10-14 20:25:00||56301||56301||56336||56301|592
1602707400000|2020-10-14 20:30:00|56306|56200|56350|56250|56370|56250|56306|56200|516
1602707700000|2020-10-14 20:35:00|56300|56256|56300|56251|56300|56262|56300|56250|521
1602708000000|2020-10-14 20:40:00|56293|56276|56299|56276|56299|56276|56293|56276|166
1602708300000|2020-10-14 20:45:00|||||||||195
1602708600000|2020-10-14 20:50:00|56300|56280|56300|56276|56300|56280|56300|56276|2100
1602708900000|2020-10-14 20:55:00|56280|56230|56200|56125|56280|56230|56200|56120|3014
1602709200000|2020-10-14 21:00:00|56280|56120|56250|56120|56280|56150|56249|56120|275
1602709500000|2020-10-14 21:05:00|56243|56130|56280|56250|56280|56250|56243|56130|164
1602709800000|2020-10-14 21:10:00|56279|56200|56279|56200|56279|56200|56279|56200|477
1602710100000|2020-10-14 21:15:00|56280|56220|56280|56220|56280|56220|56280|56220|23
1602710400000|2020-10-14 21:20:00|56260|56200|56280|56200|56280|56200|56260|56200|2582
1602710700000|2020-10-14 21:25:00|56279|56201|56279|56201|56279|56201|56279|56201|25
1602711000000|2020-10-14 21:30:00|56275|56200|56275|56201|56275|56201|56275|56200|706
1602711300000|2020-10-14 21:35:00|56250|56225|56273|56225|56273|56225|56250|56225|483
1602711600000|2020-10-14 21:40:00|56270|56255|56310|56270|56310|56270|56270|56225|1961
1602711900000|2020-10-14 21:45:00||56279||56279||56279||56279|95
1602712200000|2020-10-14 21:50:00|56340|56280|56340|56279|56340|56280|56340|56279|215
1602712500000|2020-10-14 21:55:00|||||||||9
1602712800000|2020-10-14 22:00:00|||||||||45
1602713100000|2020-10-14 22:05:00|56350|56325|56370|56325|56370|56326|56350|56325|638
1602713400000|2020-10-14 22:10:00|56380|56326|56390|56326|56390|56326|56380|56326|1639
1602713700000|2020-10-14 22:15:00||56350||56350||56350||56350|114
1602714000000|2020-10-14 22:20:00|||||||||110
1602714300000|2020-10-14 22:25:00|||||||||29
1602714600000|2020-10-14 22:30:00|56400|56380|56400|56351|56400|56380|56400|56350|597
1602714900000|2020-10-14 22:35:00|56330|56350|56329|56279|56330|56350|56329|56279|1182
1602715200000|2020-10-14 22:40:00|56330|56250|56329|56250|56330|56285|56310|56250|861
1602715500000|2020-10-14 22:45:00|56300|56200|56300|56200|56300|56200|56284|56200|716
1602715800000|2020-10-14 22:50:00|56330|56201|56330|56203|56330|56220|56330|56201|408
1602716100000|2020-10-14 22:55:00||56201||56201||56201||56201|97
1602716400000|2020-10-14 23:00:00|56329|56300|56330|56300|56330|56300|56329|56300|82
1602716700000|2020-10-14 23:05:00|56300|56200|56300|56250|56300|56250|56300|56200|266
1602717000000|2020-10-14 23:10:00|56298|56200|56298|56201|56298|56201|56298|56200|232
1602717300000|2020-10-14 23:15:00|56201|56200|56290|56200|56298|56200|56201|56200|1711
1602717600000|2020-10-14 23:20:00|56285|56225|56285|56225|56285|56225|56285|56225|10
1602717900000|2020-10-14 23:25:00|56280|56226|56280|56226|56280|56226|56280|56226|186
1602718200000|2020-10-14 23:30:00||56225||56225||56225||56225|177
1602718500000|2020-10-14 23:35:00|56275||56285||56285||56275||1086
1602718800000|2020-10-14 23:40:00|56300|56217|56300|56216|56300|56217|56300|56216|101
1602719100000|2020-10-14 23:45:00|56285|56200|56275|56200|56300|56201|56275|56200|555
1602719400000|2020-10-14 23:50:00|56290|56202|56250|56202|56298|56203|56250|56202|198
1602719700000|2020-10-14 23:55:00|56249|56201|56250|56200|56250|56201|56249|56200|939
1602748800000|2020-10-15 08:00:00|55690|55666|55700|55200|56200|55666|55665|55200|5030
1602749100000|2020-10-15 08:05:00|56077|55300|55400|55200|56085|55300|55300|55200|604
1602749400000|2020-10-15 08:10:00|56100|55210|55400|55218|56200|55238|55400|55200|1028
1602749700000|2020-10-15 08:15:00||55235||55230||55247||55200|318
1602750000000|2020-10-15 08:20:00|55300|55213|55290|55142|55300|55213|55200|55142|1204
1602750300000|2020-10-15 08:25:00||55033||55054||55060||55033|396
1602750600000|2020-10-15 08:30:00|55100|55047|55199|54838|55290|55047|55100|54834|620
1602750900000|2020-10-15 08:35:00|55200|54830|55000|54800|55200|54851|55000|54800|460
1602751200000|2020-10-15 08:40:00|54852|54726|54700|54361|55200|54726|54699|54242|1772
1602751500000|2020-10-15 08:45:00|54852|54355|54723|54501|54906|54600|54600|54300|797
1602751800000|2020-10-15 08:50:00|54722|54502|54682|54600|54906|54620|54600|54347|1013
1602752100000|2020-10-15 08:55:00|54680|54602|54800|54620|54850|54621|54680|54600|2069
1602752400000|2020-10-15 09:00:00||54639||54620||54682||54620|296
1602752700000|2020-10-15 09:05:00|54700|54673|54800|54673|54800|54673|54700|54673|1487
1602753000000|2020-10-15 09:10:00||54620||54620||54673||54620|411
1602753300000|2020-10-15 09:15:00|54700|54626|54765|54701|54800|54701|54700|54620|633
1602753600000|2020-10-15 09:20:00|54760|54702|54595|54500|54800|54724|54595|54500|2609
1602753900000|2020-10-15 09:25:00|54500|54547|54775|54578|54800|54595|54485|54242|3616
1602754200000|2020-10-15 09:30:00|54770|54580|54636|54601|54770|54617|54636|54485|367
1602754500000|2020-10-15 09:35:00|54631|54606|54531|54485|54646|54606|54531|54485|556
1602754800000|2020-10-15 09:40:00|54526|54415|54440|54353|54526|54415|54440|54300|369
1602755100000|2020-10-15 09:45:00|54435|54396|54495|54462|54646|54490|54430|54396|5260
1602755400000|2020-10-15 09:50:00|54490|54467|54645|54506|54646|54506|54475|54440|2289
1602755700000|2020-10-15 09:55:00|54646|54528|54700|54530|54700|54600|54560|54506|1357
1602756000000|2020-10-15 10:00:00||54570||54573||54617||54570|306
1602756300000|2020-10-15 10:05:00|54600|54570|54800|54610|54800|54610|54600|54570|1755
1602756600000|2020-10-15 10:10:00|54790|54666|54790|54717|54790|54717|54790|54666|460
1602756900000|2020-10-15 10:15:00|54780|54711|54735|54622|54780|54711|54705|54600|553
1602757200000|2020-10-15 10:20:00|54730|54650|54700|54506|54736|54675|54700|54506|264
1602757500000|2020-10-15 10:25:00|54736|54515|54736|54516|54736|54531|54736|54515|750
1602757800000|2020-10-15 10:30:00|54780|54660|54780|54621|54780|54765|54750|54501|2774
1602758100000|2020-10-15 10:35:00|54800|54730|55200|54998|55200|54998|54800|54730|3452
1602758400000|2020-10-15 10:40:00|55302|54800|55100|55000|55302|55097|55100|54800|656
1602758700000|2020-10-15 10:45:00|55050|55050|55100|54950|55100|55050|55050|54950|2818
1602759000000|2020-10-15 10:50:00|55050|55050|55100|54951|55100|55050|55050|54950|481
1602759300000|2020-10-15 10:55:00||54952||54980||54980||54952|74
1602759600000|2020-10-15 11:00:00|55150|54986|55130|55050|55150|55130|55118|54986|6914
1602759900000|2020-10-15 11:05:00|55150|55100|55190|55100|55190|55140|55100|55050|4786
1602760200000|2020-10-15 11:10:00|55181|55130|55080|55000|55290|55200|55080|55000|6950
1602760500000|2020-10-15 11:15:00|55050|55050|55200|55150|55200|55150|55050|55050|5014
1602760800000|2020-10-15 11:20:00|55250|55130|55225|55170|55250|55221|55225|55130|2419
1602761100000|2020-10-15 11:25:00|55200|55169|55250|55200|55250|55200|55199|55143|1006
1602761400000|2020-10-15 11:30:00|55201|55201|55200|55150|55300|55250|55200|55124|5000
1602761700000|2020-10-15 11:35:00|55300|55167|55210|55150|55300|55168|55210|55100|1676
1602762000000|2020-10-15 11:40:00|55250|55172|55235|55160|55295|55250|55200|55150|1935
1602762300000|2020-10-15 11:45:00|55228|55175|55234|55100|55235|55200|55212|55100|1392
1602762600000|2020-10-15 11:50:00|55235|55101|55175|55051|55235|55160|55093|55050|3618
1602762900000|2020-10-15 11:55:00|55095|55090|55159|55101|55235|55150|55095|55090|2525
1602763200000|2020-10-15 12:00:00|55186|55160|55187|55159|55187|55160|55151|55101|3059
1602763500000|2020-10-15 12:05:00|55184|55160|55100|55050|55187|55160|55080|55050|2043
1602763800000|2020-10-15 12:10:00|55079|55028|55099|55050|55100|55050|55000|54955|10547
1602764100000|2020-10-15 12:15:00|55100|55025|55142|55063|55160|55063|54955|54910|11680
1602764400000|2020-10-15 12:20:00|55102|55050|55200|55100|55235|55175|55090|55050|2739
1602764700000|2020-10-15 12:25:00|55175|55120|55230|55130|55250|55167|55175|55120|789
1602765000000|2020-10-15 12:30:00|55229|55125|55090|55050|55229|55132|55010|54990|9741
1602765300000|2020-10-15 12:35:00|55082|54990|55166|55061|55200|55180|54960|54910|6795
1602765600000|2020-10-15 12:40:00|55200|55110|55225|55150|55250|55214|55200|55070|3313
1602765900000|2020-10-15 12:45:00|55250|55151|55175|55061|55250|55167|55134|55061|1255
1602766200000|2020-10-15 12:50:00|55169|55100|55180|55111|55280|55220|55125|55070|5535
1602766500000|2020-10-15 12:55:00|55170|55115|55250|55150|55250|55170|55170|55110|2959
1602766800000|2020-10-15 13:00:00|55230|55125|55200|55111|55250|55160|55120|55100|3284
1602767100000|2020-10-15 13:05:00|55259|55107|55167|55120|55279|55200|55138|55100|2901
1602767400000|2020-10-15 13:10:00|55162|55152|55200|55125|55200|55160|55140|55100|4259
1602767700000|2020-10-15 13:15:00|55191|55126|55150|55071|55200|55126|55093|55071|2567
1602768000000|2020-10-15 13:20:00|55143|55120|55172|55100|55200|55190|55143|55071|2157
1602768300000|2020-10-15 13:25:00|55150|55150|55300|55103|55300|55276|55131|55071|8706
1602768600000|2020-10-15 13:30:00|55298|55188|55585|55541|55743|55701|55100|55071|229298
1602768900000|2020-10-15 13:35:00|55587|55542|55481|55455|55757|55737|55481|55449|75577
1602769200000|2020-10-15 13:40:00|55480|55460|55728|55692|55751|55735|55455|55433|73879
1602769500000|2020-10-15 13:45:00|55730|55701|55759|55712|55867|55854|55709|55691|71719
1602769800000|2020-10-15 13:50:00|55765|55741|55990|55976|55991|55976|55690|55674|62290
1602770100000|2020-10-15 13:55:00|55991|55981|55973|55944|56006|55994|55825|55817|59373
1602770400000|2020-10-15 14:00:00|55967|55935|55770|55745|55973|55952|55707|55704|41781
1602770700000|2020-10-15 14:05:00|55776|55759|55611|55594|55860|55833|55596|55571|41882
1602771000000|2020-10-15 14:10:00|55607|55593|55621|55590|55750|55721|55603|55562|32698
1602771300000|2020-10-15 14:15:00|55622|55589|55816|55793|55863|55852|55553|55525|35247
1602771600000|2020-10-15 14:20:00|55825|55790|55725|55688|55838|55828|55697|55661|25835
1602771900000|2020-10-15 14:25:00|55721|55699|55549|55512|55727|55707|55510|55498|32644
1602772200000|2020-10-15 14:30:00|55539|55511|55440|55405|55575|55556|55395|55382|44893
1602772500000|2020-10-15 14:35:00|55418|55400|55331|55297|55433|55403|55247|55235|49680
1602772800000|2020-10-15 14:40:00|55328|55302|55332|55307|55432|55422|55196|55178|49711
1602773100000|2020-10-15 14:45:00|55340|55316|55375|55349|55397|55387|55261|55224|37632
1602773400000|2020-10-15 14:50:00|55382|55348|55400|55372|55500|55487|55368|55340|20342
1602773700000|2020-10-15 14:55:00|55397|55368|55526|55495|55570|55548|55338|55310|17091
1602774000000|2020-10-15 15:00:00|55516|55497|55406|55380|55526|55501|55283|55265|22814
1602774300000|2020-10-15 15:05:00|55421|55381|55575|55550|55622|55598|55412|55377|28016
1602774600000|2020-10-15 15:10:00|55577|55551|55614|55594|55615|55594|55480|55455|15263
1602774900000|2020-10-15 15:15:00|55610|55586|55666|55637|55700|55691|55560|55535|35657
1602775200000|2020-10-15 15:20:00|55656|55636|55725|55704|55743|55726|55625|55610|18604
1602775500000|2020-10-15 15:25:00|55723|55707|55664|55649|55750|55733|55600|55583|19797
1602775800000|2020-10-15 15:30:00|55665|55654|55816|55793|55820|55802|55659|55639|23913
1602776100000|2020-10-15 15:35:00|55820|55795|55912|55896|55920|55909|55804|55792|31229
1602776400000|2020-10-15 15:40:00|55917|55901|55869|55860|55942|55926|55847|55828|22133
1602776700000|2020-10-15 15:45:00|55884|55850|55788|55764|55900|55880|55756|55736|18046
1602777000000|2020-10-15 15:50:00|55793|55775|55765|55752|55890|55866|55743|55718|37220
1602777300000|2020-10-15 15:55:00|55775|55750|55670|55631|55830|55792|55644|55630|13673
1602777600000|2020-10-15 16:00:00|55669|55634|55680|55670|55746|55728|55612|55604|22075
1602777900000|2020-10-15 16:05:00|55695|55658|55646|55619|55792|55776|55630|55616|21038
1602778200000|2020-10-15 16:10:00|55639|55620|55584|55561|55657|55633|55557|55537|25835
1602778500000|2020-10-15 16:15:00|55596|55573|55637|55609|55650|55636|55557|55550|16584
1602778800000|2020-10-15 16:20:00|55633|55602|55546|55518|55647|55625|55503|55494|13676
1602779100000|2020-10-15 16:25:00|55545|55513|55513|55481|55588|55569|55485|55465|27632
1602779400000|2020-10-15 16:30:00|55512|55483|55452|55424|55551|55543|55399|55384|42276
1602779700000|2020-10-15 16:35:00|55453|55425|55453|55420|55483|55475|55366|55357|24364
1602780000000|2020-10-15 16:40:00|55442|55417|55423|55405|55507|55499|55407|55400|24245
1602780300000|2020-10-15 16:45:00|55420|55400|55415|55381|55461|55444|55381|55368|21701
1602780600000|2020-10-15 16:50:00|55407|55385|55519|55502|55543|55517|55382|55370|24920
1602780900000|2020-10-15 16:55:00|55515|55497|55503|55478|55556|55545|55481|55460|14659
1602781200000|2020-10-15 17:00:00|55500|55483|55475|55452|55550|55539|55468|55452|21940
1602781500000|2020-10-15 17:05:00|55484|55461|55476|55464|55513|55496|55461|55450|12770
1602781800000|2020-10-15 17:10:00|55485|55454|55503|55486|55537|55524|55445|55428|15337
1602782100000|2020-10-15 17:15:00|55502|55485|55370|55340|55520|55503|55300|55285|29961
1602782400000|2020-10-15 17:20:00|55375|55351|55305|55285|55376|55351|55289|55274|22557
1602782700000|2020-10-15 17:25:00|55304|55286|55306|55287|55397|55373|55291|55270|9998
1602783000000|2020-10-15 17:30:00|55312|55293|55415|55400|55416|55408|55280|55270|20546
1602783300000|2020-10-15 17:35:00|55416|55411|55498|55473|55503|55497|55416|55404|21597
1602783600000|2020-10-15 17:40:00|55480|55472|55562|55550|55580|55562|55471|55455|30334
1602783900000|2020-10-15 17:45:00|55572|55548|55523|55507|55574|55566|55504|55500|14851
1602784200000|2020-10-15 17:50:00|55522|55508|55530|55515|55572|55568|55488|55477|28725
1602784500000|2020-10-15 17:55:00|55531|55516|55572|55555|55572|55563|55482|55467|16149
1602784800000|2020-10-15 18:00:00|55571|55547|55656|55640|55657|55648|55571|55547|25907
1602785100000|2020-10-15 18:05:00|55661|55641|55691|55676|55710|55700|55651|55641|17310
1602785400000|2020-10-15 18:10:00|55690|55675|55687|55662|55709|55697|55594|55576|21646
1602785700000|2020-10-15 18:15:00|55686|55666|55638|55614|55691|55676|55611|55600|10953
1602786000000|2020-10-15 18:20:00|55640|55616|55619|55601|55671|55656|55607|55600|9459
1602786300000|2020-10-15 18:25:00|55623|55600|55672|55654|55685|55674|55591|55575|13292
1602786600000|2020-10-15 18:30:00|55671|55651|55746|55731|55761|55750|55617|55600|18268
1602786900000|2020-10-15 18:35:00|55745|55726|55626|55603|55745|55726|55594|55575|28273
1602787200000|2020-10-15 18:40:00|55633|55604|55517|55505|55634|55615|55514|55505|17244
1602787500000|2020-10-15 18:45:00|55523|55511|55551|55541|55566|55549|55478|55467|30715
1602787800000|2020-10-15 18:50:00|55550|55535|55591|55580|55636|55626|55550|55534|33702
1602788100000|2020-10-15 18:55:00|55586|55577|55720|55703|55732|55717|55577|55562|29413
1602788400000|2020-10-15 19:00:00|55726|55714|55722|55708|55743|55732|55670|55651|23691
1602788700000|2020-10-15 19:05:00|55721|55713|55763|55753|55800|55790|55694|55679|21022
1602789000000|2020-10-15 19:10:00|55761|55747|55740|55728|55777|55760|55695|55684|19796
1602789300000|2020-10-15 19:15:00|55745|55733|55898|55888|55910|55899|55720|55706|56309
1602789600000|2020-10-15 19:20:00|55897|55886|55936|55923|55960|55950|55876|55858|32475
1602789900000|2020-10-15 19:25:00|55941|55918|56006|55998|56025|56017|55941|55918|33807
1602790200000|2020-10-15 19:30:00|56005|55995|55991|55969|56030|56021|55927|55903|28561
1602790500000|2020-10-15 19:35:00|55989|55980|55945|55927|55999|55986|55914|55907|23578
1602790800000|2020-10-15 19:40:00|55944|55928|55989|55978|56023|56018|55918|55908|37017
1602791100000|2020-10-15 19:45:00|56000|55979|55883|55865|56000|55988|55855|55850|36233
1602791400000|2020-10-15 19:50:00|55889|55863|55874|55860|55999|55983|55861|55850|55103
1602791700000|2020-10-15 19:55:00|55875|55868|55907|55879|55916|55907|55850|55833|88838
1602792000000|2020-10-15 20:00:00|55900|55873|56010|55880|56010|55900|55860|55830|185901
1602792300000|2020-10-15 20:05:00|56000|55851|56006|55855|56010|55949|55940|55851|1764
1602792600000|2020-10-15 20:10:00|55950|55856|55949|55879|55950|55879|55949|55855|245
1602792900000|2020-10-15 20:15:00||55855||55855||55855||55855|98
1602793200000|2020-10-15 20:20:00|||||||||59
1602793500000|2020-10-15 20:25:00|55943|55856|55943|55856|55943|55856|55943|55856|70
1602793800000|2020-10-15 20:30:00|55932|55857|55943|55861|55943|55861|55932|55857|125
1602794100000|2020-10-15 20:35:00|55941|55887|55880|55861|55941|55887|55880|55861|1087
1602794400000|2020-10-15 20:40:00|55875|55860|55875|55860|55875|55860|55874|55860|206
1602794700000|2020-10-15 20:45:00|||||||||432
1602795000000|2020-10-15 20:50:00|55880|55856|55860|55850|55880|55856|55860|55850|711
1602795300000|2020-10-15 20:55:00||55830||55830||55830||55830|750
1602795600000|2020-10-15 21:00:00|||||||||21
1602795900000|2020-10-15 21:05:00|55859|55836|55859|55836|55859|55836|55859|55836|33
1602796200000|2020-10-15 21:10:00|55880|55845|55880|55845|55880|55845|55880|55845|609
1602796500000|2020-10-15 21:15:00||55860||55860||55860||55860|27
1602796800000|2020-10-15 21:20:00|||||||||27
1602797100000|2020-10-15 21:25:00||55850||55850||55850||55850|967
1602797400000|2020-10-15 21:30:00||55835||55835||55835||55835|185
1602797700000|2020-10-15 21:35:00||55845||55850||55850||55835|193
1602798000000|2020-10-15 21:40:00||55835||55835||55835||55835|507
1602798300000|2020-10-15 21:45:00|||||||||576
1602798600000|2020-10-15 21:50:00|||||||||260
1602798900000|2020-10-15 21:55:00||55840||55840||55840||55840|121
1602799200000|2020-10-15 22:00:00|55907|55882|55942|55896|55942|55896|55907|55840|983
1602799500000|2020-10-15 22:05:00|55936|55900|55936|55897|55936|55900|55925|55897|563
1602799800000|2020-10-15 22:10:00|55925||55936||55936||55925||1
1602800100000|2020-10-15 22:15:00|55930|55900|55936|55900|55936|55900|55930|55900|170
1602800400000|2020-10-15 22:20:00||55915||55917||55917||55915|171
1602800700000|2020-10-15 22:25:00|55925|55915|55936|55901|55936|55915|55925|55900|347
1602801000000|2020-10-15 22:30:00|55925||55925||55936||55925||97
1602801300000|2020-10-15 22:35:00|55936||55990||56000||55936||1792
1602801600000|2020-10-15 22:40:00||55910||55910||55910||55910|167
1602801900000|2020-10-15 22:45:00|||||||||4
1602802200000|2020-10-15 22:50:00|55980|55913|55980|55914|55980|55914|55969|55910|166
1602802500000|2020-10-15 22:55:00||55915||55915||55915||55915|62
1602802800000|2020-10-15 23:00:00|55967|55914|55950|55901|55980|55914|55950|55901|620
1602803100000|2020-10-15 23:05:00||55902||55902||55902||55902|98
1602803400000|2020-10-15 23:10:00|55979||55978||55985||55978||91
1602803700000|2020-10-15 23:15:00|55985|55904|55960|55905|55985|55905|55960|55904|2
1602804000000|2020-10-15 23:20:00|55985|55906|55995|55912|56000|55962|55985|55904|2937
1602804300000|2020-10-15 23:25:00|55998|55916|55994|55930|56000|55980|55980|55916|535
1602804600000|2020-10-15 23:30:00||55960||55960||55960||55926|297
1602804900000|2020-10-15 23:35:00|55999|55930|56010|55930|56010|56005|55999|55930|2504
1602805200000|2020-10-15 23:40:00|56030|55936|56027|56000|56030|56000|56027|55936|371
1602805500000|2020-10-15 23:45:00|56030|56020|56030|55980|56030|56020|56030|55980|573
1602805800000|2020-10-15 23:50:00|56001|55981|55985|55952|56001|55995|55985|55943|639
1602806100000|2020-10-15 23:55:00|55960|55960|55985|55953|55985|55960|55960|55953|563
1602835200000|2020-10-16 08:00:00|56300|55800|56300|55900|56300|55900|56300|55800|40
1602835500000|2020-10-16 08:05:00||55910||56055||56124||55910|221
1602835800000|2020-10-16 08:10:00|56251|56056|56300|55800|56300|56120|56120|55800|344
1602836100000|2020-10-16 08:15:00|56299|55801|56279|55800|56300|55801|56279|55800|120
1602836400000|2020-10-16 08:20:00|56300|56000|56099|56000|56300|56000|56099|56000|5
1602836700000|2020-10-16 08:25:00|56098||56103||56103||56046||668
1602837000000|2020-10-16 08:30:00|56300|56001|56287|56001|56300|56001|56287|56001|241
1602837300000|2020-10-16 08:35:00|56232|56000|56300|56051|56300|56051|56100|56000|252
1602837600000|2020-10-16 08:40:00|56200||56200||56200||56200||66
1602838200000|2020-10-16 08:50:00|||||||||238
1602838800000|2020-10-16 09:00:00||56070||56070||56070||56070|30
1602839100000|2020-10-16 09:05:00|56300|56071|56250|56072|56300|56072|56170|56071|199
1602839400000|2020-10-16 09:10:00||56074||56131||56131||56074|46
1602839700000|2020-10-16 09:15:00|56300|56000|56300|56200|56300|56200|56300|56000|2409
1602840000000|2020-10-16 09:20:00||56201||56201||56201||56201|1502
1602840300000|2020-10-16 09:25:00|56258|56260|56200|56025|56300|56260|56200|56025|6470
1602840600000|2020-10-16 09:30:00|56199|56000|56199|56000|56200|56000|56199|56000|160
1602840900000|2020-10-16 09:35:00|56200|56083|56200|56000|56200|56083|56081|56000|535
1602841200000|2020-10-16 09:40:00|56140||56200||56200||56140||65
1602841500000|2020-10-16 09:45:00|||||||||31
1602841800000|2020-10-16 09:50:00|56150|56030|56199|55950|56200|56050|56050|55900|545
1602842100000|2020-10-16 09:55:00|56200|56000|56200|56100|56200|56100|56099|55890|358
1602842400000|2020-10-16 10:00:00|56165|55960|56200|56100|56200|56100|56150|55960|309
1602842700000|2020-10-16 10:05:00|56199|56150|56199|56027|56200|56175|56199|56027|1418
1602843000000|2020-10-16 10:10:00||56100||56100||56100||56100|145
1602843300000|2020-10-16 10:15:00|56200|56150|56250|56150|56300|56150|56200|56150|344
1602843600000|2020-10-16 10:20:00|||||||||11
1602843900000|2020-10-16 10:25:00|56300||56300||56300||56300||226
1602844200000|2020-10-16 10:30:00||56151||56151||56151||56151|110
1602844500000|2020-10-16 10:35:00|||||||||20
1602844800000|2020-10-16 10:40:00|||||||||11
1602845100000|2020-10-16 10:45:00||56210||56151||56210||56151|282
1602845400000|2020-10-16 10:50:00|56260|56180|56300|55893|56300|56180|56151|55800|1196
1602845700000|2020-10-16 10:55:00||55900||56100||56100||55893|100
1602846000000|2020-10-16 11:00:00|56278|56101|56200|56105|56278|56155|56150|56100|2358
1602846300000|2020-10-16 11:05:00|56190|56100|56200|56110|56200|56110|56190|56100|270
1602846600000|2020-10-16 11:10:00|56185|56111|56150|56050|56200|56124|56150|56049|1331
1602846900000|2020-10-16 11:15:00|56200|56080|56200|56100|56200|56175|56200|56050|2194
1602847200000|2020-10-16 11:20:00|56160|56101|56185|56150|56200|56150|56160|56101|448
1602847500000|2020-10-16 11:25:00|56200|56105|56150|56105|56200|56106|56150|56105|1362
1602847800000|2020-10-16 11:30:00|56180|56110|56200|56122|56200|56166|56180|56105|1545
1602848100000|2020-10-16 11:35:00|56151|56105|56200|56126|56200|56194|56151|56105|873
1602848400000|2020-10-16 11:40:00|56235|56145|56235|56155|56235|56175|56235|56145|1229
1602848700000|2020-10-16 11:45:00|56255|56156|56278|56175|56278|56216|56255|56155|842
1602849000000|2020-10-16 11:50:00|56285|56200|56300|56200|56300|56278|56285|56200|2546
1602849300000|2020-10-16 11:55:00|56299|56201|56285|56230|56300|56250|56285|56200|618
1602849600000|2020-10-16 12:00:00|56254|56200|56285|56230|56285|56260|56248|56200|1057
1602849900000|2020-10-16 12:05:00|56279|56250|56289|56230|56300|56262|56250|56230|1622
1602850200000|2020-10-16 12:10:00|56288|56250|56275|56250|56288|56250|56254|56250|123
1602850500000|2020-10-16 12:15:00|56250|56230|56270|56201|56275|56230|56250|56175|772
1602850800000|2020-10-16 12:20:00|56290|56257|56300|56202|56300|56262|56290|56201|349
1602851100000|2020-10-16 12:25:00|56299|56277|56300|56258|56300|56285|56299|56232|665
1602851400000|2020-10-16 12:30:00|56305|56268|56425|56370|56425|56382|56305|56233|6039
1602851700000|2020-10-16 12:35:00|56416|56350|56425|56380|56425|56405|56396|56350|505
1602852000000|2020-10-16 12:40:00|56450|56400|56450|56400|56475|56450|56450|56400|1421
1602852300000|2020-10-16 12:45:00|56445|56410|56420|56380|56450|56410|56420|56380|1117
1602852600000|2020-10-16 12:50:00|56440|56388|56430|56425|56440|56425|56430|56380|839
1602852900000|2020-10-16 12:55:00|56420|56407|56428|56380|56440|56425|56415|56380|2475
1602853200000|2020-10-16 13:00:00|56400|56390|56450|56350|56450|56398|56400|56350|914
1602853500000|2020-10-16 13:05:00|56406|56300|56439|56300|56450|56350|56377|56300|1379
1602853800000|2020-10-16 13:10:00|56445|56311|56419|56311|56450|56359|56395|56311|513
1602854100000|2020-10-16 13:15:00|56345|56317|56299|56280|56370|56317|56275|56250|3351
1602854400000|2020-10-16 13:20:00|56460|56285|56423|56400|56475|56409|56423|56280|2316
1602854700000|2020-10-16 13:25:00|56430|56382|56274|56238|56450|56422|56243|56238|30603
1602855000000|2020-10-16 13:30:00|56270|56200|56171|56143|56390|56368|56034|56011|264359
1602855300000|2020-10-16 13:35:00|56166|56123|56160|56125|56287|56267|56140|56100|49984
1602855600000|2020-10-16 13:40:00|56156|56131|56363|56337|56365|56350|56100|56082|57085
1602855900000|2020-10-16 13:45:00|56365|56343|56311|56292|56488|56474|56300|56285|73116
1602856200000|2020-10-16 13:50:00|56312|56299|56308|56288|56432|56418|56273|56250|43150
1602856500000|2020-10-16 13:55:00|56326|56296|56362|56346|56426|56421|56326|56296|17301
1602856800000|2020-10-16 14:00:00|56368|56354|56327|56312|56400|56381|56286|56270|24302
1602857100000|2020-10-16 14:05:00|56319|56301|56203|56185|56349|56323|56203|56181|26725
1602857400000|2020-10-16 14:10:00|56214|56191|56186|56161|56271|56247|56180|56161|19208
1602857700000|2020-10-16 14:15:00|56183|56163|56320|56304|56332|56316|56170|56153|21162
1602858000000|2020-10-16 14:20:00|56316|56300|56333|56317|56363|56350|56284|56268|30842
1602858300000|2020-10-16 14:25:00|56338|56326|56221|56190|56338|56326|56200|56183|20077
1602858600000|2020-10-16 14:30:00|56220|56202|56252|56224|56259|56242|56195|56180|15083
1602858900000|2020-10-16 14:35:00|56250|56229|56222|56207|56250|56229|56136|56122|18871
1602859200000|2020-10-16 14:40:00|56223|56206|56084|56058|56250|56234|56064|56049|28326
1602859500000|2020-10-16 14:45:00|56089|56061|55913|55888|56107|56078|55886|55880|40937
1602859800000|2020-10-16 14:50:00|55903|55880|55985|55962|55990|55977|55845|55822|42964
1602860100000|2020-10-16 14:55:00|55990|55972|56003|55985|56015|56000|55942|55915|21660
1602860400000|2020-10-16 15:00:00|55992|55975|55986|55963|56010|55996|55905|55900|19274
1602860700000|2020-10-16 15:05:00|55984|55964|55799|55772|55984|55964|55741|55720|29278
1602861000000|2020-10-16 15:10:00|55800|55779|55686|55663|55817|55792|55650|55634|20260
1602861300000|2020-10-16 15:15:00|55679|55660|55491|55472|55689|55684|55418|55400|62641
1602861600000|2020-10-16 15:20:00|55487|55471|55296|55283|55493|55471|55281|55270|52072
1602861900000|2020-10-16 15:25:00|55297|55286|55443|55420|55483|55463|55262|55250|109546
1602862200000|2020-10-16 15:30:00|55442|55415|55568|55539|55569|55552|55402|55378|58402
1602862500000|2020-10-16 15:35:00|55539|55526|55498|55481|55586|55571|55497|55480|40107
1602862800000|2020-10-16 15:40:00|55495|55477|55495|55481|55588|55569|55447|55428|21227
1602863100000|2020-10-16 15:45:00|55496|55480|55573|55553|55586|55563|55477|55460|10524
1602863400000|2020-10-16 15:50:00|55571|55555|55636|55625|55640|55633|55558|55540|15491
1602863700000|2020-10-16 15:55:00|55632|55605|55660|55650|55668|55658|55603|55590|13689
1602864000000|2020-10-16 16:00:00|55657|55648|55698|55682|55711|55699|55656|55635|15953
1602864300000|2020-10-16 16:05:00|55680|55675|55570|55550|55695|55675|55512|55500|22352
1602864600000|2020-10-16 16:10:00|55569|55545|55592|55583|55592|55583|55462|55451|17120
1602864900000|2020-10-16 16:15:00|55600|55574|55691|55674|55695|55683|55573|55556|12334
1602865200000|2020-10-16 16:20:00|55690|55666|55649|55629|55691|55683|55615|55600|16337
1602865500000|2020-10-16 16:25:00|55646|55627|55657|55635|55694|55675|55602|55591|6869
1602865800000|2020-10-16 16:30:00|55648|55633|55523|55509|55673|55652|55478|55450|19213
1602866100000|2020-10-16 16:35:00|55524|55512|55395|55362|55524|55515|55367|55354|40004
1602866400000|2020-10-16 16:40:00|55390|55369|55363|55344|55407|55391|55321|55315|16524
1602866700000|2020-10-16 16:45:00|55368|55340|55472|55443|55495|55481|55368|55340|15256
1602867000000|2020-10-16 16:50:00|55462|55431|55448|55417|55468|55448|55351|55340|15408
1602867300000|2020-10-16 16:55:00|55450|55429|55507|55491|55531|55507|55372|55341|21153
1602867600000|2020-10-16 17:00:00|55510|55487|55516|55500|55590|55570|55480|55452|9034
1602867900000|2020-10-16 17:05:00|55520|55508|55554|55540|55565|55543|55483|55468|17409
1602868200000|2020-10-16 17:10:00|55563|55550|55556|55531|55614|55595|55519|55500|20380
1602868500000|2020-10-16 17:15:00|55560|55539|55600|55581|55637|55620|55520|55500|21712
1602868800000|2020-10-16 17:20:00|55604|55593|55625|55609|55671|55646|55580|55550|9660
1602869100000|2020-10-16 17:25:00|55623|55607|55615|55591|55641|55615|55587|55570|7310
1602869400000|2020-10-16 17:30:00|55605|55578|55615|55598|55618|55598|55554|55533|6983
1602869700000|2020-10-16 17:35:00|55611|55593|55635|55621|55648|55634|55598|55579|7398
1602870000000|2020-10-16 17:40:00|55637|55622|55626|55608|55681|55666|55600|55585|9193
1602870300000|2020-10-16 17:45:00|55632|55617|55676|55658|55681|55669|55579|55566|12170
1602870600000|2020-10-16 17:50:00|55675|55653|55678|55664|55700|55695|55663|55644|9712
1602870900000|2020-10-16 17:55:00|55679|55672|55611|55600|55691|55676|55602|55593|11805
1602871200000|2020-10-16 18:00:00|55618|55602|55543|55515|55669|55657|55518|55500|23865
1602871500000|2020-10-16 18:05:00|55544|55532|55616|55601|55650|55630|55544|55524|9787
1602871800000|2020-10-16 18:10:00|55607|55596|55571|55557|55650|55631|55566|55550|6040
1602872100000|2020-10-16 18:15:00|55568|55552|55576|55559|55599|55587|55532|55513|10560
1602872400000|2020-10-16 18:20:00|55581|55570|55556|55540|55598|55576|55541|55530|6771
1602872700000|2020-10-16 18:25:00|55555|55532|55566|55554|55582|55567|55519|55505|6189
1602873000000|2020-10-16 18:30:00|55572|55552|55605|55592|55622|55611|55548|55538|9027
1602873300000|2020-10-16 18:35:00|55604|55589|55687|55668|55690|55675|55595|55588|9248
1602873600000|2020-10-16 18:40:00|55688|55677|55664|55645|55688|55679|55622|55605|12247
1602873900000|2020-10-16 18:45:00|55663|55649|55660|55640|55677|55668|55638|55630|10997
1602874200000|2020-10-16 18:50:00|55661|55646|55762|55753|55777|55763|55659|55646|21964
1602874500000|2020-10-16 18:55:00|55756|55752|55765|55752|55816|55808|55749|55737|40625
1602874800000|2020-10-16 19:00:00|55768|55751|55656|55637|55798|55787|55626|55606|19502
1602875100000|2020-10-16 19:05:00|55663|55654|55597|55579|55675|55657|55564|55555|19934
1602875400000|2020-10-16 19:10:00|55590|55577|55451|55433|55599|55587|55432|55415|58052
1602875700000|2020-10-16 19:15:00|55452|55443|55508|55494|55538|55525|55434|55425|40956
1602876000000|2020-10-16 19:20:00|55507|55490|55419|55404|55507|55493|55357|55351|75595
1602876300000|2020-10-16 19:25:00|55424|55406|55396|55378|55431|55419|55370|55357|52329
1602876600000|2020-10-16 19:30:00|55391|55379|55349|55332|55420|55405|55319|55313|18834
1602876900000|2020-10-16 19:35:00|55350|55335|55349|55338|55399|55387|55340|55320|19512
1602877200000|2020-10-16 19:40:00|55348|55336|55355|55341|55356|55351|55305|55301|30400
1602877500000|2020-10-16 19:45:00|55354|55338|55332|55322|55373|55364|55313|55305|36953
1602877800000|2020-10-16 19:50:00|55333|55328|55201|55187|55367|55359|55174|55158|105189
1602878100000|2020-10-16 19:55:00|55207|55195|55247|55227|55340|55332|55207|55192|124794
1602878400000|2020-10-16 20:00:00|55246|55200|55200|55140|55246|55200|55200|55140|861
1602878700000|2020-10-16 20:05:00|55188|55146|55100|55071|55200|55146|55099|55071|2732
1602879000000|2020-10-16 20:10:00|55097|55075|55100|55075|55100|55075|55071|55050|1955
1602879300000|2020-10-16 20:15:00|55099|55077|55152|55150|55152|55150|55099|55075|2070
1602879600000|2020-10-16 20:20:00|55150|55125|55150|55080|55150|55126|55140|55080|1464
1602879900000|2020-10-16 20:25:00|55146|55125|55125|55080|55150|55125|55125|55080|2124
1602880200000|2020-10-16 20:30:00|55120|55099|55100|55080|55120|55110|55100|55080|2283
1602880500000|2020-10-16 20:35:00|55120|55085|55124|55100|55124|55100|55120|55085|1705
1602880800000|2020-10-16 20:40:00|55120|55101|55120|55100|55120|55101|55120|55100|291
1602881100000|2020-10-16 20:45:00|55125|55101|55200|55110|55200|55110|55125|55100|1811
1602881400000|2020-10-16 20:50:00|55180|55111|55150|55051|55180|55111|55075|55050|2209
1602881700000|2020-10-16 20:55:00|55136|55050|55100|55050|55136|55051|55070|55050|943
1603094400000|2020-10-19 08:00:00|55985|55898|55950|55900|56060|55941|55950|55850|873
1603094700000|2020-10-19 08:05:00|55900|55898|55900|55710|55900|55898|55900|55710|676
1603095000000|2020-10-19 08:10:00|55890|55740|55890|55710|55890|55740|55890|55710|249
1603095300000|2020-10-19 08:15:00|55889||55850||55889||55850||30
1603095600000|2020-10-19 08:20:00|55890|55850|55890|55750|55890|55850|55850|55710|291
1603095900000|2020-10-19 08:25:00|55888|55710|55890|55710|55890|55740|55888|55710|158
1603096200000|2020-10-19 08:30:00|55900|55800|55890|55800|55900|55800|55890|55800|1012
1603096500000|2020-10-19 08:35:00||55710||55710||55726||55710|71
1603096800000|2020-10-19 08:40:00|55889||55900||55900||55889||573
1603097100000|2020-10-19 08:45:00|55950|55727|55950|55710|55950|55727|55950|55710|266
1603097400000|2020-10-19 08:50:00||55726||55710||55726||55710|113
1603097700000|2020-10-19 08:55:00||55913||55913||55913||55913|133
1603098000000|2020-10-19 09:00:00|55960||55960||55998||55960||683
1603098300000|2020-10-19 09:05:00|55998||55960||55998||55960||255
1603098600000|2020-10-19 09:10:00|||||||||9
1603098900000|2020-10-19 09:15:00|||||||||36
1603099200000|2020-10-19 09:20:00|56001|55914|55960|55913|56001|55930|55960|55913|316
1603099500000|2020-10-19 09:25:00|55950|55710|55937|55710|55950|55818|55937|55710|269
1603099800000|2020-10-19 09:30:00|55930|55726|55930|55751|55930|55819|55930|55710|41
1603100100000|2020-10-19 09:35:00|55929|55726|55929|55750|55929|55819|55929|55726|35
1603100400000|2020-10-19 09:40:00|55928|55751|55925|55751|55928|55751|55925|55751|226
1603100700000|2020-10-19 09:45:00|55920|55750|55850|55726|55920|55750|55850|55726|40
1603101000000|2020-10-19 09:50:00||55640||55600||55640||55600|18
1603101300000|2020-10-19 09:55:00||55700||55700||55700||55700|0
1603101900000|2020-10-19 10:05:00|55825||55800||55825||55800||137
1603102200000|2020-10-19 10:10:00|55889||55889||55889||55800||422
1603102500000|2020-10-19 10:15:00|55856||55889||55889||55856||206
1603102800000|2020-10-19 10:20:00|55750|55600|55800|55600|55889|55600|55750|55600|768
1603103100000|2020-10-19 10:25:00|55850|55550|55880|55376|55890|55600|55550|55376|947
1603103400000|2020-10-19 10:30:00|55555||55555||55555||55555||147
1603103700000|2020-10-19 10:35:00|55515|55450|55600|55530|55880|55531|55500|55376|931
1603104000000|2020-10-19 10:40:00|55695|55540|55679|55550|55695|55600|55679|55510|1117
1603104300000|2020-10-19 10:45:00|55695||55695||55695||55679||1
1603104600000|2020-10-19 10:50:00|||||||||172
1603104900000|2020-10-19 10:55:00|||||||||113
1603105200000|2020-10-19 11:00:00|55658|55605|55649|55600|55694|55605|55598|55550|2807
1603105500000|2020-10-19 11:05:00|55644|55555|55619|55500|55644|55561|55590|55500|884
1603105800000|2020-10-19 11:10:00|55615|55521|55555|55500|55615|55555|55550|55500|1151
1603106100000|2020-10-19 11:15:00|55588|55495|55560|55450|55600|55500|55523|55410|2102
1603106400000|2020-10-19 11:20:00|55556|55451|55555|55500|55556|55511|55555|55450|333
1603106700000|2020-10-19 11:25:00|55556|55450|55600|55500|55600|55570|55556|55450|1772
1603107000000|2020-10-19 11:30:00|55628|55575|55690|55650|55690|55650|55628|55500|994
1603107300000|2020-10-19 11:35:00|55695|55655|55600|55531|55700|55670|55600|55500|1575
1603107600000|2020-10-19 11:40:00|55598|55564|55670|55559|55700|55610|55598|55501|1184
1603107900000|2020-10-19 11:45:00|55664|55561|55675|55555|55750|55561|55664|55501|322
1603108200000|2020-10-19 11:50:00|55670|55580|55695|55590|55695|55605|55670|55580|76
1603108500000|2020-10-19 11:55:00|55655|55614|55739|55605|55740|55636|55655|55590|566
1603108800000|2020-10-19 12:00:00|55740|55637|55664|55500|55750|55637|55540|55500|3029
1603109100000|2020-10-19 12:05:00|55600|55501|55640|55561|55664|55561|55600|55500|439
1603109400000|2020-10-19 12:10:00|55612|55592|55640|55561|55640|55592|55612|55561|1175
1603109700000|2020-10-19 12:15:00|55620|55591|55620|55561|55625|55591|55590|55561|550
1603110000000|2020-10-19 12:20:00|55600|55560|55575|55560|55625|55560|55575|55500|558
1603110300000|2020-10-19 12:25:00|55561|55500|55555|55501|55561|55513|55550|55500|1090
1603110600000|2020-10-19 12:30:00|55557|55505|55625|55506|55625|55533|55557|55501|6123
1603110900000|2020-10-19 12:35:00|55611|55500|55620|55500|55620|55500|55611|55500|83
1603111200000|2020-10-19 12:40:00|55575|55540|55595|55500|55600|55540|55531|55500|1395
1603111500000|2020-10-19 12:45:00|55575|55551|55545|55500|55620|55551|55500|55420|1995
1603111800000|2020-10-19 12:50:00|55570|55420|55550|55420|55570|55431|55450|55420|4071
1603112100000|2020-10-19 12:55:00|55525|55426|55490|55426|55550|55480|55450|55420|1908
1603112400000|2020-10-19 13:00:00|55550|55500|55570|55504|55570|55506|55550|55500|1164
1603112700000|2020-10-19 13:05:00|55555|55502|55600|55510|55600|55529|55555|55500|534
1603113000000|2020-10-19 13:10:00|55590|55500|55600|55575|55600|55575|55590|55500|207
1603113300000|2020-10-19 13:15:00|55620|55555|55620|55501|55620|55555|55555|55500|693
1603113600000|2020-10-19 13:20:00|55630|55580|55664|55550|55664|55595|55623|55501|1273
1603113900000|2020-10-19 13:25:00|55650|55500|55668|55600|55668|55604|55600|55500|1623
1603114200000|2020-10-19 13:30:00|55654|55550|55201|55168|55668|55605|55164|55147|115621
1603114500000|2020-10-19 13:35:00|55203|55175|55357|55320|55384|55346|55012|55001|92164
1603114800000|2020-10-19 13:40:00|55364|55322|55775|55744|55936|55903|55289|55268|141250
1603115100000|2020-10-19 13:45:00|55776|55749|55827|55792|55921|55902|55666|55648|66514
1603115400000|2020-10-19 13:50:00|55826|55794|55556|55536|55826|55796|55522|55510|41277
1603115700000|2020-10-19 13:55:00|55557|55526|55491|55455|55625|55605|55451|55413|28944
1603116000000|2020-10-19 14:00:00|55484|55448|55632|55612|55654|55634|55378|55350|54274
1603116300000|2020-10-19 14:05:00|55631|55600|55399|55375|55631|55600|55372|55355|29996
1603116600000|2020-10-19 14:10:00|55393|55355|55374|55351|55426|55398|55284|55253|41528
1603116900000|2020-10-19 14:15:00|55368|55339|55299|55273|55439|55420|55287|55270|27496
1603117200000|2020-10-19 14:20:00|55281|55272|55281|55257|55316|55297|55213|55202|30870
1603117500000|2020-10-19 14:25:00|55291|55261|55371|55346|55421|55411|55274|55246|22081
1603117800000|2020-10-19 14:30:00|55375|55352|55139|55119|55380|55367|55122|55109|33701
1603118100000|2020-10-19 14:35:00|55138|55109|54857|54842|55142|55132|54713|54702|102481
1603118400000|2020-10-19 14:40:00|54875|54835|54770|54750|54955|54921|54756|54738|32994
1603118700000|2020-10-19 14:45:00|54760|54749|54937|54915|54937|54916|54691|54687|40291
1603119000000|2020-10-19 14:50:00|54949|54931|54919|54900|55042|55014|54890|54851|31195
1603119300000|2020-10-19 14:55:00|54920|54901|54915|54906|54995|54985|54848|54830|36161
1603119600000|2020-10-19 15:00:00|54922|54894|55070|55052|55082|55065|54908|54892|36711
1603119900000|2020-10-19 15:05:00|55071|55059|55072|55042|55177|55152|55026|55006|22686
1603120200000|2020-10-19 15:10:00|55079|55056|55125|55104|55150|55137|55051|55012|14053
1603120500000|2020-10-19 15:15:00|55140|55123|55090|55064|55195|55183|55032|55014|24956
1603120800000|2020-10-19 15:20:00|55113|55090|54982|54952|55113|55103|54899|54874|31123
1603121100000|2020-10-19 15:25:00|54986|54967|55079|55060|55096|55074|54953|54929|15557
1603121400000|2020-10-19 15:30:00|55082|55061|55050|55028|55140|55126|55009|54999|20821
1603121700000|2020-10-19 15:35:00|55048|55020|55154|55131|55188|55170|55048|55020|17846
1603122000000|2020-10-19 15:40:00|55145|55127|55108|55079|55222|55207|55059|55035|25554
1603122300000|2020-10-19 15:45:00|55086|55063|55027|55004|55127|55111|54999|54990|20590
1603122600000|2020-10-19 15:50:00|55035|55008|54964|54941|55062|55039|54949|54938|16285
1603122900000|2020-10-19 15:55:00|54989|54942|54884|54858|55036|55012|54844|54836|33369
1603123200000|2020-10-19 16:00:00|54882|54867|54986|54962|55071|55054|54832|54810|22269
1603123500000|2020-10-19 16:05:00|54974|54955|54994|54968|55077|55055|54843|54822|18149
1603123800000|2020-10-19 16:10:00|54998|54970|54900|54875|55045|55015|54840|54827|21675
1603124100000|2020-10-19 16:15:00|54899|54877|54832|54800|54950|54923|54800|54780|37166
1603124400000|2020-10-19 16:20:00|54834|54806|54847|54815|54883|54863|54744|54728|12574
1603124700000|2020-10-19 16:25:00|54846|54813|54882|54858|54900|54891|54773|54754|8790
1603125000000|2020-10-19 16:30:00|54878|54860|54951|54931|54962|54946|54871|54855|14547
1603125300000|2020-10-19 16:35:00|54961|54936|55001|54980|55069|55055|54948|54924|12014
1603125600000|2020-10-19 16:40:00|55000|54969|55076|55061|55097|55080|55000|54969|10035
1603125900000|2020-10-19 16:45:00|55075|55059|55075|55057|55107|55099|55039|55014|16697
1603126200000|2020-10-19 16:50:00|55074|55058|55015|54996|55145|55129|55002|54991|15948
1603126500000|2020-10-19 16:55:00|55011|54993|55040|55014|55114|55102|54996|54980|22495
1603126800000|2020-10-19 17:00:00|55043|55016|54997|54976|55105|55086|54988|54973|10726
1603127100000|2020-10-19 17:05:00|54995|54973|55061|55035|55074|55063|54966|54951|5600
1603127400000|2020-10-19 17:10:00|55057|55018|55116|55100|55135|55109|55043|55018|8321
1603127700000|2020-10-19 17:15:00|55115|55099|55046|55025|55132|55109|55017|55006|14810
1603128000000|2020-10-19 17:20:00|55049|55035|54998|54981|55090|55071|54961|54957|13254
1603128300000|2020-10-19 17:25:00|54996|54976|54921|54898|54998|54976|54902|54889|9802
1603128600000|2020-10-19 17:30:00|54917|54910|54843|54822|54945|54926|54800|54789|26594
1603128900000|2020-10-19 17:35:00|54841|54815|54806|54787|54874|54855|54796|54786|14494
1603129200000|2020-10-19 17:40:00|54807|54794|54772|54754|54821|54809|54752|54744|19680
1603129500000|2020-10-19 17:45:00|54771|54750|54686|54661|54772|54752|54546|54540|79412
1603129800000|2020-10-19 17:50:00|54687|54662|54617|54600|54721|54699|54601|54580|15632
1603130100000|2020-10-19 17:55:00|54636|54606|54793|54769|54797|54784|54598|54580|9898
1603130400000|2020-10-19 18:00:00|54790|54755|54715|54691|54795|54781|54672|54647|10255
1603130700000|2020-10-19 18:05:00|54734|54699|54792|54765|54850|54820|54682|54656|11037
1603131000000|2020-10-19 18:10:00|54778|54763|54848|54822|54850|54834|54740|54712|8730
1603131300000|2020-10-19 18:15:00|54838|54821|54863|54842|54946|54921|54838|54817|16670
1603131600000|2020-10-19 18:20:00|54864|54858|54821|54805|54890|54873|54804|54783|13791
1603131900000|2020-10-19 18:25:00|54823|54817|54790|54767|54835|54827|54755|54745|22213
1603132200000|2020-10-19 18:30:00|54789|54766|54595|54576|54789|54766|54566|54555|12323
1603132500000|2020-10-19 18:35:00|54606|54575|54422|54396|54606|54588|54390|54374|91234
1603132800000|2020-10-19 18:40:00|54433|54398|54405|54392|54486|54457|54376|54369|17500
1603133100000|2020-10-19 18:45:00|54403|54373|54306|54289|54403|54373|54267|54255|33437
1603133400000|2020-10-19 18:50:00|54314|54300|54357|54337|54363|54344|54261|54250|22871
1603133700000|2020-10-19 18:55:00|54342|54333|54274|54260|54435|54423|54270|54260|29020
1603134000000|2020-10-19 19:00:00|54283|54264|54179|54148|54283|54264|54058|54050|57894
1603134300000|2020-10-19 19:05:00|54163|54146|54040|54017|54179|54159|53904|53894|107803
1603134600000|2020-10-19 19:10:00|54038|54019|54166|54147|54188|54172|53975|53946|43960
1603134900000|2020-10-19 19:15:00|54163|54150|53918|53911|54163|54150|53918|53907|44464
1603135200000|2020-10-19 19:20:00|53929|53908|53661|53633|53930|53914|53641|53630|52335
1603135500000|2020-10-19 19:25:00|53657|53634|53782|53767|53843|53805|53650|53625|65000
1603135800000|2020-10-19 19:30:00|53775|53764|53954|53932|53980|53967|53751|53748|43558
1603136100000|2020-10-19 19:35:00|53953|53925|54040|54010|54049|54028|53903|53896|23524
1603136400000|2020-10-19 19:40:00|54035|54015|53998|53985|54049|54041|53949|53931|32024
1603136700000|2020-10-19 19:45:00|53999|53986|53985|53961|54087|54075|53922|53921|34175
1603137000000|2020-10-19 19:50:00|53976|53955|53837|53824|53990|53966|53801|53791|57046
1603137300000|2020-10-19 19:55:00|53836|53809|54042|53990|54059|54043|53822|53809|93322
1603137600000|2020-10-19 20:00:00|54043|53991|54050|54026|54060|54026|53991|53800|223818
1603137900000|2020-10-19 20:05:00||53991||54001||54001||53990|358
1603138200000|2020-10-19 20:10:00||54010||54001||54010||54001|872
1603138500000|2020-10-19 20:15:00||54010||54010||54011||54010|726
1603138800000|2020-10-19 20:20:00||54020||54020||54030||54020|532
1603139100000|2020-10-19 20:25:00|54060|54015|54080|54050|54080|54057|54060|54015|1083
1603139400000|2020-10-19 20:30:00|54087|54057|54250|54150|54250|54200|54087|54050|2166
1603139700000|2020-10-19 20:35:00|54222|54151|54233|54150|54233|54222|54220|54150|1642
1603140000000|2020-10-19 20:40:00|54200|54227|54242|54150|54280|54251|54200|54150|1387
1603140300000|2020-10-19 20:45:00|54280|54215|54280|54248|54280|54248|54280|54150|449
1603140600000|2020-10-19 20:50:00|54288||54300||54300||54263||1275
1603140900000|2020-10-19 20:55:00|54290|54250|54300|54250|54300|54262|54290|54248|378
1603141200000|2020-10-19 21:00:00|54299|54275|54300|54248|54300|54275|54299|54248|526
1603141500000|2020-10-19 21:05:00|54288||54270||54290||54270||272
1603141800000|2020-10-19 21:10:00|54260|54259|54260|54200|54269|54259|54260|54200|1068
1603142100000|2020-10-19 21:15:00|54270|54250|54270|54200|54270|54250|54270|54200|375
1603142400000|2020-10-19 21:20:00||54204||54204||54204||54204|219
1603142700000|2020-10-19 21:25:00|54277|54231|54400|54260|54400|54272|54277|54230|3525
1603143000000|2020-10-19 21:30:00||54266||54266||54266||54266|282
1603143300000|2020-10-19 21:35:00|54350|54270|54312|54300|54350|54300|54312|54266|593
1603143600000|2020-10-19 21:40:00|54325|54266|54400|54350|54400|54360|54325|54266|1469
1603143900000|2020-10-19 21:45:00|54375|54300|54375|54300|54375|54300|54375|54300|368
1603144200000|2020-10-19 21:50:00||54301||54300||54301||54300|208
1603144500000|2020-10-19 21:55:00|54400|54350|54400|54350|54400|54352|54400|54350|1077
1603144800000|2020-10-19 22:00:00|54401|54351|54494|54355|54495|54375|54400|54351|1803
1603145100000|2020-10-19 22:05:00|54450|54353|54418|54300|54450|54365|54350|54300|895
1603145400000|2020-10-19 22:10:00|54395|54350|54495|54386|54500|54495|54389|54300|1331
1603145700000|2020-10-19 22:15:00|54491|54404|54476|54406|54491|54410|54460|54404|204
1603146000000|2020-10-19 22:20:00|54456|54400|54444|54301|54478|54400|54406|54300|464
1603146300000|2020-10-19 22:25:00|54460|54306|54449|54306|54460|54399|54430|54306|295
1603146600000|2020-10-19 22:30:00|54448|54325|54378|54270|54449|54325|54307|54270|3540
1603146900000|2020-10-19 22:35:00|54376||54350||54376||54350||243
1603147200000|2020-10-19 22:40:00|54319|54271|54340|54271|54350|54271|54319|54271|216
1603147500000|2020-10-19 22:45:00|54330|54270|54330|54270|54330|54270|54320|54270|134
1603147800000|2020-10-19 22:50:00|54319|54271|54319|54271|54319|54271|54315|54271|66
1603148100000|2020-10-19 22:55:00|||||||||41
1603148400000|2020-10-19 23:00:00|54350|54272|54350|54300|54350|54300|54350|54272|163
1603148700000|2020-10-19 23:05:00|54335|54273|54335|54300|54335|54310|54335|54273|411
1603149000000|2020-10-19 23:10:00|54350|54310|54400|54312|54400|54312|54350|54310|445
1603149300000|2020-10-19 23:15:00|54430|54313|54440|54325|54440|54325|54430|54313|62
1603149600000|2020-10-19 23:20:00|54444|54327|54400|54323|54444|54327|54400|54321|136
1603149900000|2020-10-19 23:25:00||54325||54334||54335||54325|137
1603150200000|2020-10-19 23:30:00|54399|54336|54400|54333|54400|54336|54399|54333|61
1603150500000|2020-10-19 23:35:00|54399|54334|54450|54336|54450|54336|54399|54333|721
1603150800000|2020-10-19 23:40:00|54429|54337|54450|54360|54450|54360|54429|54333|213
1603151100000|2020-10-19 23:45:00|54440|54361|54450|54364|54450|54364|54380|54360|211
1603151400000|2020-10-19 23:50:00|54400|54376|54450|54401|54450|54401|54400|54364|820
1603151700000|2020-10-19 23:55:00|54455|54440|54450|54420|54455|54440|54450|54405|352
1603180800000|2020-10-20 08:00:00|54600|54501|54650|54450|54650|54540|54591|54450|315
1603181100000|2020-10-20 08:05:00|54630|54451|54630|54451|54630|54451|54630|54451|95
1603181400000|2020-10-20 08:10:00|54628|54450|54630|54501|54630|54501|54625|54450|10
1603181700000|2020-10-20 08:15:00|54587|54450|54587|54450|54587|54501|54587|54450|72
1603182000000|2020-10-20 08:20:00||54501||54501||54501||54450|58
1603182300000|2020-10-20 08:25:00|54570|54450|54570|54501|54570|54501|54570|54450|2
1603182600000|2020-10-20 08:30:00||54492||54420||54492||54420|134
1603182900000|2020-10-20 08:35:00|54540||54570||54570||54540||50
1603183200000|2020-10-20 08:40:00|54530|54045|54570|54407|54570|54409|54530|54045|19
1603183500000|2020-10-20 08:45:00||54408||54405||54414||54200|7
1603183800000|2020-10-20 08:50:00||54200||54420||54421||54200|0
1603184400000|2020-10-20 09:00:00|54550|54388|54550|54420|54550|54420|54550|54388|38
1603184700000|2020-10-20 09:05:00|||||||||4
1603185000000|2020-10-20 09:10:00||54431||54020||54431||53991|381
1603185300000|2020-10-20 09:15:00||54200||54200||54200||54200|5
1603185600000|2020-10-20 09:20:00||54020||53992||54360||53971|80
1603185900000|2020-10-20 09:25:00||54000||54300||54300||53990|1
1603186200000|2020-10-20 09:30:00|54500||54500||54500||54500||19
1603186500000|2020-10-20 09:35:00||54000||54032||54032||53990|2
1603186800000|2020-10-20 09:40:00|54430|54360|54550|54286|54550|54360|54330|53971|846
1603187100000|2020-10-20 09:45:00||54300||54340||54340||54000|0
1603187400000|2020-10-20 09:50:00||54342||54351||54361||54340|0
1603187700000|2020-10-20 09:55:00|54520|54358|54520|54351|54520|54359|54520|54340|0
1603188000000|2020-10-20 10:00:00||54353||54353||54355||54352|36
1603188300000|2020-10-20 10:05:00|54500|54355|54520|54359|54520|54359|54500|54352|236
1603188600000|2020-10-20 10:10:00|54500|54361|54500|54372|54500|54372|54500|54353|0
1603188900000|2020-10-20 10:15:00||54377||54402||54402||54377|12
1603189200000|2020-10-20 10:20:00||54405||54408||54416||54405|1
1603189500000|2020-10-20 10:25:00|54520|54414|54570|54426|54570|54429|54520|54352|387
1603189800000|2020-10-20 10:30:00|54587|54516|54587|54510|54587|54559|54587|54501|318
1603190100000|2020-10-20 10:35:00|54900|54501|54900|54590|54900|54610|54699|54501|672
1603190400000|2020-10-20 10:40:00|54858|54583|54650|54594|54900|54601|54650|54512|101
1603190700000|2020-10-20 10:45:00|54800|54544|54600|54504|54800|54548|54600|54501|10
1603191000000|2020-10-20 10:50:00|54900|54512|54749|54501|54900|54551|54749|54500|413
1603191300000|2020-10-20 10:55:00|54750|54503|54750|54500|54750|54660|54699|54500|185
1603191600000|2020-10-20 11:00:00|54686|54550|54750|54555|54750|54610|54600|54350|922
1603191900000|2020-10-20 11:05:00|54700|54537|54600|54537|54700|54606|54600|54537|656
1603192200000|2020-10-20 11:10:00|54650|54600|54530|54460|54650|54600|54530|54450|509
1603192500000|2020-10-20 11:15:00|54540|54462|54600|54525|54650|54525|54540|54460|1182
1603192800000|2020-10-20 11:20:00|54592|54502|54500|54460|54600|54502|54500|54450|1259
1603193100000|2020-10-20 11:25:00|54492|54450|54639|54496|54639|54590|54490|54400|2625
1603193400000|2020-10-20 11:30:00|54620|54497|54600|54500|54639|54570|54600|54496|972
1603193700000|2020-10-20 11:35:00|54590|54509|54495|54430|54600|54570|54470|54400|1224
1603194000000|2020-10-20 11:40:00||54439||54420||54439||54420|352
1603194300000|2020-10-20 11:45:00|54480|54441|54495|54420|54495|54441|54480|54420|332
1603194600000|2020-10-20 11:50:00||54429||54420||54429||54420|112
1603194900000|2020-10-20 11:55:00|54450|54450|54495|54455|54495|54455|54450|54450|455
1603195200000|2020-10-20 12:00:00|54487|54450|54400|54308|54495|54450|54342|54250|4211
1603195500000|2020-10-20 12:05:00|54398|54310|54398|54330|54398|54360|54355|54300|2053
1603195800000|2020-10-20 12:10:00|54339|54300|54398|54227|54398|54300|54331|54227|2396
1603196100000|2020-10-20 12:15:00|54300|54205|54374|54227|54398|54300|54261|54205|1304
1603196400000|2020-10-20 12:20:00|54398|54210|54150|54105|54398|54210|54150|54100|6459
1603196700000|2020-10-20 12:25:00|54187|54100|54300|54210|54350|54251|54187|54100|1853
1603197000000|2020-10-20 12:30:00|54330|54211|54330|54225|54330|54250|54286|54211|652
1603197300000|2020-10-20 12:35:00|54339|54253|54398|54260|54398|54350|54339|54225|2047
1603197600000|2020-10-20 12:40:00|54358|54270|54397|54300|54397|54306|54358|54270|331
1603197900000|2020-10-20 12:45:00|54387|54320|54397|54313|54397|54392|54372|54300|1840
1603198200000|2020-10-20 12:50:00|54385|54314|54385|54360|54385|54360|54345|54314|1075
1603198500000|2020-10-20 12:55:00|54397|54365|54300|54225|54398|54377|54290|54225|4551
1603198800000|2020-10-20 13:00:00|54294|54261|54289|54230|54300|54261|54289|54225|921
1603199100000|2020-10-20 13:05:00|54288|54231|54385|54250|54398|54338|54288|54200|2017
1603199400000|2020-10-20 13:10:00|54398|54252|54375|54262|54398|54329|54350|54250|596
1603199700000|2020-10-20 13:15:00|54370|54300|54370|54302|54370|54302|54370|54300|162
1603200000000|2020-10-20 13:20:00|54325|54323|54367|54325|54398|54350|54325|54301|993
1603200300000|2020-10-20 13:25:00|54398|54350|54367|54301|54398|54350|54367|54301|1091
1603200600000|2020-10-20 13:30:00|54331|54278|54351|54306|54625|54600|54148|54111|160261
1603200900000|2020-10-20 13:35:00|54347|54315|54275|54224|54452|54396|54159|54107|41980
1603201200000|2020-10-20 13:40:00|54280|54225|54449|54405|54550|54522|54177|54138|32425
1603201500000|2020-10-20 13:45:00|54450|54414|54544|54510|54577|54560|54419|54393|27546
1603201800000|2020-10-20 13:50:00|54543|54504|54312|54276|54543|54504|54252|54226|43422
1603202100000|2020-10-20 13:55:00|54311|54280|54667|54648|54667|54649|54309|54275|35105
1603202400000|2020-10-20 14:00:00|54666|54637|54650|54626|54684|54661|54520|54515|40870
1603202700000|2020-10-20 14:05:00|54649|54618|54728|54700|54824|54813|54648|54618|58372
1603203000000|2020-10-20 14:10:00|54727|54701|54764|54738|54860|54850|54727|54701|36012
1603203300000|2020-10-20 14:15:00|54765|54746|54745|54716|54838|54819|54686|54668|32676
1603203600000|2020-10-20 14:20:00|54746|54733|54577|54556|54800|54765|54577|54555|30565
1603203900000|2020-10-20 14:25:00|54575|54557|54471|54445|54600|54580|54448|54411|27686
1603204200000|2020-10-20 14:30:00|54475|54441|54519|54492|54651|54638|54466|54441|27251
1603204500000|2020-10-20 14:35:00|54521|54494|54515|54485|54619|54580|54447|54430|7333
1603204800000|2020-10-20 14:40:00|54525|54490|54403|54377|54560|54519|54316|54302|26204
1603205100000|2020-10-20 14:45:00|54407|54385|54285|54254|54447|54422|54222|54211|20742
1603205400000|2020-10-20 14:50:00|54271|54250|54254|54232|54360|54350|54221|54211|14391
1603205700000|2020-10-20 14:55:00|54246|54218|54259|54221|54318|54294|54200|54162|19486
1603206000000|2020-10-20 15:00:00|54252|54222|54097|54081|54318|54304|54038|54022|34784
1603206300000|2020-10-20 15:05:00|54086|54075|54225|54191|54235|54198|54057|54048|28099
1603206600000|2020-10-20 15:10:00|54222|54198|54340|54310|54359|54345|54190|54176|20493
1603206900000|2020-10-20 15:15:00|54335|54306|54344|54313|54387|54359|54239|54236|17888
1603207200000|2020-10-20 15:20:00|54343|54316|54476|54453|54503|54486|54237|54220|24491
1603207500000|2020-10-20 15:25:00|54477|54450|54385|54348|54487|54469|54358|54347|21838
1603207800000|2020-10-20 15:30:00|54384|54349|54385|54352|54520|54506|54356|54335|14598
1603208100000|2020-10-20 15:35:00|54383|54353|54425|54400|54448|54418|54352|54330|10642
1603208400000|2020-10-20 15:40:00|54432|54375|54485|54461|54515|54500|54348|54330|10189
1603208700000|2020-10-20 15:45:00|54477|54465|54555|54527|54598|54581|54476|54450|18196
1603209000000|2020-10-20 15:50:00|54558|54535|54577|54544|54595|54591|54505|54487|16169
1603209300000|2020-10-20 15:55:00|54566|54538|54668|54652|54668|54654|54529|54511|21820
1603209600000|2020-10-20 16:00:00|54667|54647|54655|54635|54692|54684|54634|54617|17876
1603209900000|2020-10-20 16:05:00|54654|54636|54551|54532|54665|54652|54526|54517|20835
1603210200000|2020-10-20 16:10:00|54560|54535|54600|54575|54630|54609|54543|54521|11576
1603210500000|2020-10-20 16:15:00|54605|54574|54572|54553|54660|54645|54570|54550|11113
1603210800000|2020-10-20 16:20:00|54591|54554|54595|54571|54632|54620|54576|54550|8189
1603211100000|2020-10-20 16:25:00|54594|54570|54636|54624|54660|54652|54578|54570|12829
1603211400000|2020-10-20 16:30:00|54634|54625|54726|54702|54742|54724|54549|54521|44451
1603211700000|2020-10-20 16:35:00|54731|54704|54625|54589|54743|54740|54585|54575|14613
1603212000000|2020-10-20 16:40:00|54627|54598|54720|54702|54730|54716|54621|54593|14541
1603212300000|2020-10-20 16:45:00|54722|54711|54658|54643|54746|54733|54643|54630|14015
1603212600000|2020-10-20 16:50:00|54674|54644|54610|54587|54674|54644|54592|54574|22903
1603212900000|2020-10-20 16:55:00|54612|54588|54595|54561|54613|54588|54495|54485|8988
1603213200000|2020-10-20 17:00:00|54605|54562|54654|54634|54675|54661|54566|54537|21546
1603213500000|2020-10-20 17:05:00|54650|54629|54685|54664|54726|54715|54643|54623|10692
1603213800000|2020-10-20 17:10:00|54690|54665|54854|54830|54883|54874|54680|54665|31669
1603214100000|2020-10-20 17:15:00|54864|54832|54917|54888|54925|54922|54855|54832|23622
1603214400000|2020-10-20 17:20:00|54907|54882|54905|54889|54907|54896|54854|54830|11263
1603214700000|2020-10-20 17:25:00|54908|54890|54877|54859|54919|54909|54865|54851|10683
1603215000000|2020-10-20 17:30:00|54882|54856|54903|54896|54937|54921|54880|54856|17182
1603215300000|2020-10-20 17:35:00|54908|54892|54987|54970|54994|54984|54886|54861|26869
1603215600000|2020-10-20 17:40:00|54986|54963|54949|54928|54994|54980|54930|54918|18201
1603215900000|2020-10-20 17:45:00|54945|54926|55064|55038|55064|55048|54922|54905|32796
1603216200000|2020-10-20 17:50:00|55054|55031|54988|54970|55054|55031|54984|54970|15274
1603216500000|2020-10-20 17:55:00|54989|54974|54920|54899|55000|54981|54806|54788|25789
1603216800000|2020-10-20 18:00:00|54921|54910|54891|54864|54999|54980|54891|54864|9618
1603217100000|2020-10-20 18:05:00|54880|54865|54979|54959|54983|54968|54778|54750|19591
1603217400000|2020-10-20 18:10:00|54983|54968|55099|55070|55100|55096|54953|54940|33810
1603217700000|2020-10-20 18:15:00|55094|55076|55137|55119|55167|55157|55087|55064|35880
1603218000000|2020-10-20 18:20:00|55141|55129|55102|55079|55150|55146|54983|54966|31724
1603218300000|2020-10-20 18:25:00|55105|55085|55125|55102|55167|55154|55096|55074|13235
1603218600000|2020-10-20 18:30:00|55127|55112|55180|55165|55181|55172|55127|55111|23886
1603218900000|2020-10-20 18:35:00|55179|55163|55150|55130|55179|55173|55063|55050|30486
1603219200000|2020-10-20 18:40:00|55149|55125|55137|55115|55200|55197|55088|55076|21709
1603219500000|2020-10-20 18:45:00|55130|55100|54990|54964|55136|55122|54948|54930|26387
1603219800000|2020-10-20 18:50:00|54976|54959|54887|54861|54995|54973|54866|54851|24328
1603220100000|2020-10-20 18:55:00|54886|54862|54877|54862|54944|54931|54862|54851|13870
1603220400000|2020-10-20 19:00:00|54880|54863|55042|55022|55047|55031|54859|54850|20655
1603220700000|2020-10-20 19:05:00|55049|55028|54668|54640|55056|55046|54648|54625|34238
1603221000000|2020-10-20 19:10:00|54666|54631|54591|54564|54666|54643|54500|54471|52048
1603221300000|2020-10-20 19:15:00|54597|54565|54642|54617|54690|54669|54431|54414|42302
1603221600000|2020-10-20 19:20:00|54652|54619|54668|54640|54702|54683|54569|54541|33608
1603221900000|2020-10-20 19:25:00|54657|54639|54655|54636|54687|54670|54550|54535|16669
1603222200000|2020-10-20 19:30:00|54654|54630|54604|54581|54665|54647|54556|54540|42370
1603222500000|2020-10-20 19:35:00|54603|54577|54591|54558|54621|54600|54477|54456|28468
1603222800000|2020-10-20 19:40:00|54595|54559|54771|54749|54790|54770|54595|54559|46670
1603223100000|2020-10-20 19:45:00|54769|54747|54630|54603|54769|54750|54613|54600|34902
1603223400000|2020-10-20 19:50:00|54614|54600|54729|54700|54782|54767|54590|54566|40886
1603223700000|2020-10-20 19:55:00|54728|54695|54575|54550|54744|54731|54551|54550|68419
1603224000000|2020-10-20 20:00:00|54582|54505|54582|54500|54710|54536|54421|54300|2958
1603224300000|2020-10-20 20:05:00|54540|54450|54540|54410|54540|54452|54492|54401|959
1603224600000|2020-10-20 20:10:00|54582|54506|54582|54540|54582|54570|54582|54506|734
1603224900000|2020-10-20 20:15:00|||||||||450
1603225200000|2020-10-20 20:20:00|54560|54545|54582|54560|54582|54560|54560|54525|1668
1603225500000|2020-10-20 20:25:00|54560|54550|54560|54525|54560|54550|54560|54525|446
1603225800000|2020-10-20 20:30:00|54539|54500|54598|54565|54680|54575|54514|54500|5522
1603226100000|2020-10-20 20:35:00|54591|54510|54500|54400|54600|54510|54500|54400|3141
1603226400000|2020-10-20 20:40:00|54475|54401|54500|54460|54500|54460|54475|54401|174
1603226700000|2020-10-20 20:45:00|54540|54464|54540|54410|54540|54464|54540|54405|1414
1603227000000|2020-10-20 20:50:00|54500|54499|54540|54442|54540|54502|54440|54410|902
1603227300000|2020-10-20 20:55:00|54465|54410|54540|54415|54540|54415|54465|54410|100
1603227600000|2020-10-20 21:00:00|54527|54425|54590|54435|54590|54550|54527|54425|2540
1603227900000|2020-10-20 21:05:00|54550|54425|54530|54450|54550|54540|54530|54425|220
1603228200000|2020-10-20 21:10:00|54590|54550|54555|54460|54590|54570|54555|54460|1184
1603228500000|2020-10-20 21:15:00|54550|54485|54550|54495|54550|54495|54500|54470|677
1603228800000|2020-10-20 21:20:00|54570|54480|54567|54500|54570|54515|54565|54480|114
1603229100000|2020-10-20 21:25:00|54550||54550||54550||54550||121
1603229400000|2020-10-20 21:30:00|||||||||41
1603229700000|2020-10-20 21:35:00|54567|54520|54567|54520|54567|54520|54567|54520|115
1603230000000|2020-10-20 21:40:00|54580|54550|54579|54555|54580|54555|54575|54550|109
1603230300000|2020-10-20 21:45:00|54580|54505|54542|54505|54599|54505|54542|54505|337
1603230600000|2020-10-20 21:50:00|54560|54520|54567|54550|54567|54550|54560|54520|322
1603230900000|2020-10-20 21:55:00|54562|54520|54599|54520|54599|54520|54562|54520|194
1603231200000|2020-10-20 22:00:00|54600|54601|54700|54600|54700|54601|54600|54521|2041
1603231500000|2020-10-20 22:05:00||54601||54601||54601||54601|18
1603231800000|2020-10-20 22:10:00||54600||54600||54600||54600|165
1603232100000|2020-10-20 22:15:00|54729|54601|54750|54700|54750|54720|54729|54601|1322
1603232400000|2020-10-20 22:20:00|54800|54750|54776|54700|54800|54750|54776|54700|1292
1603232700000|2020-10-20 22:25:00|54750|54701|54700|54650|54750|54702|54700|54650|2475
1603233000000|2020-10-20 22:30:00|54699|54651|54715|54651|54720|54651|54699|54651|145
1603233300000|2020-10-20 22:35:00|54690|54650|54690|54651|54690|54651|54690|54650|755
1603233600000|2020-10-20 22:40:00|54680||54676||54680||54676||6
1603233900000|2020-10-20 22:45:00|54668|54601|54668|54601|54668|54601|54650|54585|442
1603234200000|2020-10-20 22:50:00|54663|54602|54660|54618|54663|54618|54660|54521|669
1603234500000|2020-10-20 22:55:00|54630|54521|54663|54587|54663|54587|54629|54521|13148
1603234800000|2020-10-20 23:00:00|54630|54550|54740|54635|54760|54660|54630|54544|4027
1603235100000|2020-10-20 23:05:00|54735|54651|54735|54680|54735|54680|54734|54651|257
1603235400000|2020-10-20 23:10:00|54760|54655|54760|54655|54760|54655|54760|54655|567
1603235700000|2020-10-20 23:15:00|54740|54660|54740|54660|54740|54717|54740|54660|228
1603236000000|2020-10-20 23:20:00|54760|54663|54760|54663|54760|54663|54760|54663|115
1603236300000|2020-10-20 23:25:00|54750|54675|54740|54682|54750|54682|54740|54675|28
1603236600000|2020-10-20 23:30:00||54683||54718||54718||54683|22
1603236900000|2020-10-20 23:35:00|54720|54682|54749|54718|54749|54718|54718|54682|250
1603237200000|2020-10-20 23:40:00|54718|54682|54749|54688|54750|54700|54718|54682|1364
1603237500000|2020-10-20 23:45:00|54748|54700|54700|54688|54760|54700|54700|54688|171
1603237800000|2020-10-20 23:50:00|54718|54682|54700|54682|54725|54682|54700|54682|229
1603238100000|2020-10-20 23:55:00|54760|54683|54760|54655|54760|54683|54742|54655|1546
1603180800000|2020-10-20 08:00:00|54600|54501|54650|54450|54650|54540|54591|54450|315
1603181100000|2020-10-20 08:05:00|54630|54451|54630|54451|54630|54451|54630|54451|95
1603181400000|2020-10-20 08:10:00|54628|54450|54630|54501|54630|54501|54625|54450|10
1603181700000|2020-10-20 08:15:00|54587|54450|54587|54450|54587|54501|54587|54450|72
1603182000000|2020-10-20 08:20:00||54501||54501||54501||54450|58
1603182300000|2020-10-20 08:25:00|54570|54450|54570|54501|54570|54501|54570|54450|2
1603182600000|2020-10-20 08:30:00||54492||54420||54492||54420|134
1603182900000|2020-10-20 08:35:00|54540||54570||54570||54540||50
1603183200000|2020-10-20 08:40:00|54530|54045|54570|54407|54570|54409|54530|54045|19
1603183500000|2020-10-20 08:45:00||54408||54405||54414||54200|7
1603183800000|2020-10-20 08:50:00||54200||54420||54421||54200|0
1603184400000|2020-10-20 09:00:00|54550|54388|54550|54420|54550|54420|54550|54388|38
1603184700000|2020-10-20 09:05:00|||||||||4
1603185000000|2020-10-20 09:10:00||54431||54020||54431||53991|381
1603185300000|2020-10-20 09:15:00||54200||54200||54200||54200|5
1603185600000|2020-10-20 09:20:00||54020||53992||54360||53971|80
1603185900000|2020-10-20 09:25:00||54000||54300||54300||53990|1
1603186200000|2020-10-20 09:30:00|54500||54500||54500||54500||19
1603186500000|2020-10-20 09:35:00||54000||54032||54032||53990|2
1603186800000|2020-10-20 09:40:00|54430|54360|54550|54286|54550|54360|54330|53971|846
1603187100000|2020-10-20 09:45:00||54300||54340||54340||54000|0
1603187400000|2020-10-20 09:50:00||54342||54351||54361||54340|0
1603187700000|2020-10-20 09:55:00|54520|54358|54520|54351|54520|54359|54520|54340|0
1603188000000|2020-10-20 10:00:00||54353||54353||54355||54352|36
1603188300000|2020-10-20 10:05:00|54500|54355|54520|54359|54520|54359|54500|54352|236
1603188600000|2020-10-20 10:10:00|54500|54361|54500|54372|54500|54372|54500|54353|0
1603188900000|2020-10-20 10:15:00||54377||54402||54402||54377|12
1603189200000|2020-10-20 10:20:00||54405||54408||54416||54405|1
1603189500000|2020-10-20 10:25:00|54520|54414|54570|54426|54570|54429|54520|54352|387
1603189800000|2020-10-20 10:30:00|54587|54516|54587|54510|54587|54559|54587|54501|318
1603190100000|2020-10-20 10:35:00|54900|54501|54900|54590|54900|54610|54699|54501|672
1603190400000|2020-10-20 10:40:00|54858|54583|54650|54594|54900|54601|54650|54512|101
1603190700000|2020-10-20 10:45:00|54800|54544|54600|54504|54800|54548|54600|54501|10
1603191000000|2020-10-20 10:50:00|54900|54512|54749|54501|54900|54551|54749|54500|413
1603191300000|2020-10-20 10:55:00|54750|54503|54750|54500|54750|54660|54699|54500|185
1603191600000|2020-10-20 11:00:00|54686|54550|54750|54555|54750|54610|54600|54350|922
1603191900000|2020-10-20 11:05:00|54700|54537|54600|54537|54700|54606|54600|54537|656
1603192200000|2020-10-20 11:10:00|54650|54600|54530|54460|54650|54600|54530|54450|509
1603192500000|2020-10-20 11:15:00|54540|54462|54600|54525|54650|54525|54540|54460|1182
1603192800000|2020-10-20 11:20:00|54592|54502|54500|54460|54600|54502|54500|54450|1259
1603193100000|2020-10-20 11:25:00|54492|54450|54639|54496|54639|54590|54490|54400|2625
1603193400000|2020-10-20 11:30:00|54620|54497|54600|54500|54639|54570|54600|54496|972
1603193700000|2020-10-20 11:35:00|54590|54509|54495|54430|54600|54570|54470|54400|1224
1603194000000|2020-10-20 11:40:00||54439||54420||54439||54420|352
1603194300000|2020-10-20 11:45:00|54480|54441|54495|54420|54495|54441|54480|54420|332
1603194600000|2020-10-20 11:50:00||54429||54420||54429||54420|112
1603194900000|2020-10-20 11:55:00|54450|54450|54495|54455|54495|54455|54450|54450|455
1603195200000|2020-10-20 12:00:00|54487|54450|54400|54308|54495|54450|54342|54250|4211
1603195500000|2020-10-20 12:05:00|54398|54310|54398|54330|54398|54360|54355|54300|2053
1603195800000|2020-10-20 12:10:00|54339|54300|54398|54227|54398|54300|54331|54227|2396
1603196100000|2020-10-20 12:15:00|54300|54205|54374|54227|54398|54300|54261|54205|1304
1603196400000|2020-10-20 12:20:00|54398|54210|54150|54105|54398|54210|54150|54100|6459
1603196700000|2020-10-20 12:25:00|54187|54100|54300|54210|54350|54251|54187|54100|1853
1603197000000|2020-10-20 12:30:00|54330|54211|54330|54225|54330|54250|54286|54211|652
1603197300000|2020-10-20 12:35:00|54339|54253|54398|54260|54398|54350|54339|54225|2047
1603197600000|2020-10-20 12:40:00|54358|54270|54397|54300|54397|54306|54358|54270|331
1603197900000|2020-10-20 12:45:00|54387|54320|54397|54313|54397|54392|54372|54300|1840
1603198200000|2020-10-20 12:50:00|54385|54314|54385|54360|54385|54360|54345|54314|1075
1603198500000|2020-10-20 12:55:00|54397|54365|54300|54225|54398|54377|54290|54225|4551
1603198800000|2020-10-20 13:00:00|54294|54261|54289|54230|54300|54261|54289|54225|921
1603199100000|2020-10-20 13:05:00|54288|54231|54385|54250|54398|54338|54288|54200|2017
1603199400000|2020-10-20 13:10:00|54398|54252|54375|54262|54398|54329|54350|54250|596
1603199700000|2020-10-20 13:15:00|54370|54300|54370|54302|54370|54302|54370|54300|162
1603200000000|2020-10-20 13:20:00|54325|54323|54367|54325|54398|54350|54325|54301|993
1603200300000|2020-10-20 13:25:00|54398|54350|54367|54301|54398|54350|54367|54301|1091
1603200600000|2020-10-20 13:30:00|54331|54278|54351|54306|54625|54600|54148|54111|160261
1603200900000|2020-10-20 13:35:00|54347|54315|54275|54224|54452|54396|54159|54107|41980
1603201200000|2020-10-20 13:40:00|54280|54225|54449|54405|54550|54522|54177|54138|32425
1603201500000|2020-10-20 13:45:00|54450|54414|54544|54510|54577|54560|54419|54393|27546
1603201800000|2020-10-20 13:50:00|54543|54504|54312|54276|54543|54504|54252|54226|43422
1603202100000|2020-10-20 13:55:00|54311|54280|54667|54648|54667|54649|54309|54275|35105
1603202400000|2020-10-20 14:00:00|54666|54637|54650|54626|54684|54661|54520|54515|40870
1603202700000|2020-10-20 14:05:00|54649|54618|54728|54700|54824|54813|54648|54618|58372
1603203000000|2020-10-20 14:10:00|54727|54701|54764|54738|54860|54850|54727|54701|36012
1603203300000|2020-10-20 14:15:00|54765|54746|54745|54716|54838|54819|54686|54668|32676
1603203600000|2020-10-20 14:20:00|54746|54733|54577|54556|54800|54765|54577|54555|30565
1603203900000|2020-10-20 14:25:00|54575|54557|54471|54445|54600|54580|54448|54411|27686
1603204200000|2020-10-20 14:30:00|54475|54441|54519|54492|54651|54638|54466|54441|27251
1603204500000|2020-10-20 14:35:00|54521|54494|54515|54485|54619|54580|54447|54430|7333
1603204800000|2020-10-20 14:40:00|54525|54490|54403|54377|54560|54519|54316|54302|26204
1603205100000|2020-10-20 14:45:00|54407|54385|54285|54254|54447|54422|54222|54211|20742
1603205400000|2020-10-20 14:50:00|54271|54250|54254|54232|54360|54350|54221|54211|14391
1603205700000|2020-10-20 14:55:00|54246|54218|54259|54221|54318|54294|54200|54162|19486
1603206000000|2020-10-20 15:00:00|54252|54222|54097|54081|54318|54304|54038|54022|34784
1603206300000|2020-10-20 15:05:00|54086|54075|54225|54191|54235|54198|54057|54048|28099
1603206600000|2020-10-20 15:10:00|54222|54198|54340|54310|54359|54345|54190|54176|20493
1603206900000|2020-10-20 15:15:00|54335|54306|54344|54313|54387|54359|54239|54236|17888
1603207200000|2020-10-20 15:20:00|54343|54316|54476|54453|54503|54486|54237|54220|24491
1603207500000|2020-10-20 15:25:00|54477|54450|54385|54348|54487|54469|54358|54347|21838
1603207800000|2020-10-20 15:30:00|54384|54349|54385|54352|54520|54506|54356|54335|14598
1603208100000|2020-10-20 15:35:00|54383|54353|54425|54400|54448|54418|54352|54330|10642
1603208400000|2020-10-20 15:40:00|54432|54375|54485|54461|54515|54500|54348|54330|10189
1603208700000|2020-10-20 15:45:00|54477|54465|54555|54527|54598|54581|54476|54450|18196
1603209000000|2020-10-20 15:50:00|54558|54535|54577|54544|54595|54591|54505|54487|16169
1603209300000|2020-10-20 15:55:00|54566|54538|54668|54652|54668|54654|54529|54511|21820
1603209600000|2020-10-20 16:00:00|54667|54647|54655|54635|54692|54684|54634|54617|17876
1603209900000|2020-10-20 16:05:00|54654|54636|54551|54532|54665|54652|54526|54517|20835
1603210200000|2020-10-20 16:10:00|54560|54535|54600|54575|54630|54609|54543|54521|11576
1603210500000|2020-10-20 16:15:00|54605|54574|54572|54553|54660|54645|54570|54550|11113
1603210800000|2020-10-20 16:20:00|54591|54554|54595|54571|54632|54620|54576|54550|8189
1603211100000|2020-10-20 16:25:00|54594|54570|54636|54624|54660|54652|54578|54570|12829
1603211400000|2020-10-20 16:30:00|54634|54625|54726|54702|54742|54724|54549|54521|44451
1603211700000|2020-10-20 16:35:00|54731|54704|54625|54589|54743|54740|54585|54575|14613
1603212000000|2020-10-20 16:40:00|54627|54598|54720|54702|54730|54716|54621|54593|14541
1603212300000|2020-10-20 16:45:00|54722|54711|54658|54643|54746|54733|54643|54630|14015
1603212600000|2020-10-20 16:50:00|54674|54644|54610|54587|54674|54644|54592|54574|22903
1603212900000|2020-10-20 16:55:00|54612|54588|54595|54561|54613|54588|54495|54485|8988
1603213200000|2020-10-20 17:00:00|54605|54562|54654|54634|54675|54661|54566|54537|21546
1603213500000|2020-10-20 17:05:00|54650|54629|54685|54664|54726|54715|54643|54623|10692
1603213800000|2020-10-20 17:10:00|54690|54665|54854|54830|54883|54874|54680|54665|31669
1603214100000|2020-10-20 17:15:00|54864|54832|54917|54888|54925|54922|54855|54832|23622
1603214400000|2020-10-20 17:20:00|54907|54882|54905|54889|54907|54896|54854|54830|11263
1603214700000|2020-10-20 17:25:00|54908|54890|54877|54859|54919|54909|54865|54851|10683
1603215000000|2020-10-20 17:30:00|54882|54856|54903|54896|54937|54921|54880|54856|17182
1603215300000|2020-10-20 17:35:00|54908|54892|54987|54970|54994|54984|54886|54861|26869
1603215600000|2020-10-20 17:40:00|54986|54963|54949|54928|54994|54980|54930|54918|18201
1603215900000|2020-10-20 17:45:00|54945|54926|55064|55038|55064|55048|54922|54905|32796
1603216200000|2020-10-20 17:50:00|55054|55031|54988|54970|55054|55031|54984|54970|15274
1603216500000|2020-10-20 17:55:00|54989|54974|54920|54899|55000|54981|54806|54788|25789
1603216800000|2020-10-20 18:00:00|54921|54910|54891|54864|54999|54980|54891|54864|9618
1603217100000|2020-10-20 18:05:00|54880|54865|54979|54959|54983|54968|54778|54750|19591
1603217400000|2020-10-20 18:10:00|54983|54968|55099|55070|55100|55096|54953|54940|33810
1603217700000|2020-10-20 18:15:00|55094|55076|55137|55119|55167|55157|55087|55064|35880
1603218000000|2020-10-20 18:20:00|55141|55129|55102|55079|55150|55146|54983|54966|31724
1603218300000|2020-10-20 18:25:00|55105|55085|55125|55102|55167|55154|55096|55074|13235
1603218600000|2020-10-20 18:30:00|55127|55112|55180|55165|55181|55172|55127|55111|23886
1603218900000|2020-10-20 18:35:00|55179|55163|55150|55130|55179|55173|55063|55050|30486
1603219200000|2020-10-20 18:40:00|55149|55125|55137|55115|55200|55197|55088|55076|21709
1603219500000|2020-10-20 18:45:00|55130|55100|54990|54964|55136|55122|54948|54930|26387
1603219800000|2020-10-20 18:50:00|54976|54959|54887|54861|54995|54973|54866|54851|24328
1603220100000|2020-10-20 18:55:00|54886|54862|54877|54862|54944|54931|54862|54851|13870
1603220400000|2020-10-20 19:00:00|54880|54863|55042|55022|55047|55031|54859|54850|20655
1603220700000|2020-10-20 19:05:00|55049|55028|54668|54640|55056|55046|54648|54625|34238
1603221000000|2020-10-20 19:10:00|54666|54631|54591|54564|54666|54643|54500|54471|52048
1603221300000|2020-10-20 19:15:00|54597|54565|54642|54617|54690|54669|54431|54414|42302
1603221600000|2020-10-20 19:20:00|54652|54619|54668|54640|54702|54683|54569|54541|33608
1603221900000|2020-10-20 19:25:00|54657|54639|54655|54636|54687|54670|54550|54535|16669
1603222200000|2020-10-20 19:30:00|54654|54630|54604|54581|54665|54647|54556|54540|42370
1603222500000|2020-10-20 19:35:00|54603|54577|54591|54558|54621|54600|54477|54456|28468
1603222800000|2020-10-20 19:40:00|54595|54559|54771|54749|54790|54770|54595|54559|46670
1603223100000|2020-10-20 19:45:00|54769|54747|54630|54603|54769|54750|54613|54600|34902
1603223400000|2020-10-20 19:50:00|54614|54600|54729|54700|54782|54767|54590|54566|40886
1603223700000|2020-10-20 19:55:00|54728|54695|54575|54550|54744|54731|54551|54550|68419
1603224000000|2020-10-20 20:00:00|54582|54505|54582|54500|54710|54536|54421|54300|2958
1603224300000|2020-10-20 20:05:00|54540|54450|54540|54410|54540|54452|54492|54401|959
1603224600000|2020-10-20 20:10:00|54582|54506|54582|54540|54582|54570|54582|54506|734
1603224900000|2020-10-20 20:15:00|||||||||450
1603225200000|2020-10-20 20:20:00|54560|54545|54582|54560|54582|54560|54560|54525|1668
1603225500000|2020-10-20 20:25:00|54560|54550|54560|54525|54560|54550|54560|54525|446
1603225800000|2020-10-20 20:30:00|54539|54500|54598|54565|54680|54575|54514|54500|5522
1603226100000|2020-10-20 20:35:00|54591|54510|54500|54400|54600|54510|54500|54400|3141
1603226400000|2020-10-20 20:40:00|54475|54401|54500|54460|54500|54460|54475|54401|174
1603226700000|2020-10-20 20:45:00|54540|54464|54540|54410|54540|54464|54540|54405|1414
1603227000000|2020-10-20 20:50:00|54500|54499|54540|54442|54540|54502|54440|54410|902
1603227300000|2020-10-20 20:55:00|54465|54410|54540|54415|54540|54415|54465|54410|100
1603227600000|2020-10-20 21:00:00|54527|54425|54590|54435|54590|54550|54527|54425|2540
1603227900000|2020-10-20 21:05:00|54550|54425|54530|54450|54550|54540|54530|54425|220
1603228200000|2020-10-20 21:10:00|54590|54550|54555|54460|54590|54570|54555|54460|1184
1603228500000|2020-10-20 21:15:00|54550|54485|54550|54495|54550|54495|54500|54470|677
1603228800000|2020-10-20 21:20:00|54570|54480|54567|54500|54570|54515|54565|54480|114
1603229100000|2020-10-20 21:25:00|54550||54550||54550||54550||121
1603229400000|2020-10-20 21:30:00|||||||||41
1603229700000|2020-10-20 21:35:00|54567|54520|54567|54520|54567|54520|54567|54520|115
1603230000000|2020-10-20 21:40:00|54580|54550|54579|54555|54580|54555|54575|54550|109
1603230300000|2020-10-20 21:45:00|54580|54505|54542|54505|54599|54505|54542|54505|337
1603230600000|2020-10-20 21:50:00|54560|54520|54567|54550|54567|54550|54560|54520|322
1603230900000|2020-10-20 21:55:00|54562|54520|54599|54520|54599|54520|54562|54520|194
1603231200000|2020-10-20 22:00:00|54600|54601|54700|54600|54700|54601|54600|54521|2041
1603231500000|2020-10-20 22:05:00||54601||54601||54601||54601|18
1603231800000|2020-10-20 22:10:00||54600||54600||54600||54600|165
1603232100000|2020-10-20 22:15:00|54729|54601|54750|54700|54750|54720|54729|54601|1322
1603232400000|2020-10-20 22:20:00|54800|54750|54776|54700|54800|54750|54776|54700|1292
1603232700000|2020-10-20 22:25:00|54750|54701|54700|54650|54750|54702|54700|54650|2475
1603233000000|2020-10-20 22:30:00|54699|54651|54715|54651|54720|54651|54699|54651|145
1603233300000|2020-10-20 22:35:00|54690|54650|54690|54651|54690|54651|54690|54650|755
1603233600000|2020-10-20 22:40:00|54680||54676||54680||54676||6
1603233900000|2020-10-20 22:45:00|54668|54601|54668|54601|54668|54601|54650|54585|442
1603234200000|2020-10-20 22:50:00|54663|54602|54660|54618|54663|54618|54660|54521|669
1603234500000|2020-10-20 22:55:00|54630|54521|54663|54587|54663|54587|54629|54521|13148
1603234800000|2020-10-20 23:00:00|54630|54550|54740|54635|54760|54660|54630|54544|4027
1603235100000|2020-10-20 23:05:00|54735|54651|54735|54680|54735|54680|54734|54651|257
1603235400000|2020-10-20 23:10:00|54760|54655|54760|54655|54760|54655|54760|54655|567
1603235700000|2020-10-20 23:15:00|54740|54660|54740|54660|54740|54717|54740|54660|228
1603236000000|2020-10-20 23:20:00|54760|54663|54760|54663|54760|54663|54760|54663|115
1603236300000|2020-10-20 23:25:00|54750|54675|54740|54682|54750|54682|54740|54675|28
1603236600000|2020-10-20 23:30:00||54683||54718||54718||54683|22
1603236900000|2020-10-20 23:35:00|54720|54682|54749|54718|54749|54718|54718|54682|250
1603237200000|2020-10-20 23:40:00|54718|54682|54749|54688|54750|54700|54718|54682|1364
1603237500000|2020-10-20 23:45:00|54748|54700|54700|54688|54760|54700|54700|54688|171
1603237800000|2020-10-20 23:50:00|54718|54682|54700|54682|54725|54682|54700|54682|229
1603238100000|2020-10-20 23:55:00|54760|54683|54760|54655|54760|54683|54742|54655|1546
1603267200000|2020-10-21 08:00:00|54550|53600|54500|54100|54550|54160|54250|53600|407
1603267500000|2020-10-21 08:05:00|54490|54160|54490|54180|54490|54200|54377|54100|61
1603267800000|2020-10-21 08:10:00||54153||54180||54180||54153|80
1603268100000|2020-10-21 08:15:00|54300|54200|54300|54180|54300|54200|54240|54180|100
1603268400000|2020-10-21 08:20:00|54196|54169|54300|53710|54300|54172|54196|53662|537
1603268700000|2020-10-21 08:25:00|54180|53800|54300|53700|54300|53800|54149|53600|125
1603269000000|2020-10-21 08:30:00|54270|53685|54300|53625|54300|53800|54181|53625|22
1603269300000|2020-10-21 08:35:00||53800||53900||53901||53800|165
1603269600000|2020-10-21 08:40:00|54290||54284||54290||54200||86
1603269900000|2020-10-21 08:45:00|54283|54013|54200|54013|54290|54013|54200|54013|6
1603270200000|2020-10-21 08:50:00||54000||54000||54000||54000|61
1603270500000|2020-10-21 08:55:00|54000|53987|54000|53625|54000|53987|53999|53625|515
1603270800000|2020-10-21 09:00:00|53800|53800|54000|53800|54000|53800|53799|53800|1001
1603271100000|2020-10-21 09:05:00|54280|53801|54280|53800|54280|53801|54200|53800|659
1603271400000|2020-10-21 09:10:00||53625||53976||53976||53625|95
1603271700000|2020-10-21 09:15:00|54279|54000|54280|54029|54280|54179|54279|54000|477
1603272000000|2020-10-21 09:20:00|54200||54138||54200||54138||71
1603272300000|2020-10-21 09:25:00|54270||54275||54280||54190||169
1603272600000|2020-10-21 09:30:00|54200||54274||54275||54200||238
1603272900000|2020-10-21 09:35:00|54275||54275||54275||54275||290
1603273200000|2020-10-21 09:40:00||54030||54030||54030||54030|78
1603273500000|2020-10-21 09:45:00|54280|54086|54275|54030|54280|54086|54275|54030|3
1603273800000|2020-10-21 09:50:00|||||||||175
1603274100000|2020-10-21 09:55:00|||||||||24
1603274400000|2020-10-21 10:00:00||54032||54080||54080||54030|147
1603274700000|2020-10-21 10:05:00||54083||54030||54083||54030|0
1603275000000|2020-10-21 10:10:00|54200||54200||54200||54200||26
1603275300000|2020-10-21 10:15:00|||||||||38
1603275600000|2020-10-21 10:20:00|54280|54100|54280|54100|54280|54100|54280|54100|300
1603275900000|2020-10-21 10:25:00|54277|54250|54277|54100|54277|54250|54277|54100|565
1603276200000|2020-10-21 10:30:00|||||||||28
1603276500000|2020-10-21 10:35:00|54280|54030|54277|54030|54283|54030|54277|54030|93
1603276800000|2020-10-21 10:40:00|||||||||3
1603277100000|2020-10-21 10:45:00|54242||54500||54500||54242||221
1603277400000|2020-10-21 10:50:00|54480|54032|54500|54181|54500|54270|54480|54030|110
1603277700000|2020-10-21 10:55:00||54180||54182||54183||54180|37
1603278000000|2020-10-21 11:00:00|54470|54183|54267|54200|54500|54242|54267|54183|465
1603278300000|2020-10-21 11:05:00|54280|54250|54250|54165|54280|54250|54199|54150|4332
1603278600000|2020-10-21 11:10:00|54200|54200|54344|54150|54485|54280|54200|54150|2025
1603278900000|2020-10-21 11:15:00|54300|54210|54294|54161|54350|54211|54160|54150|886
1603279200000|2020-10-21 11:20:00|54350|54171|54350|54171|54350|54270|54289|54171|664
1603279500000|2020-10-21 11:25:00|54318|54200|54250|54185|54350|54265|54240|54171|1232
1603279800000|2020-10-21 11:30:00|54265|54175|54240|54150|54265|54175|54194|54150|3865
1603280100000|2020-10-21 11:35:00|54239|54160|54260|54150|54265|54160|54192|54150|1097
1603280400000|2020-10-21 11:40:00|54200|54151|54250|54150|54260|54176|54184|54150|922
1603280700000|2020-10-21 11:45:00|54249||54216||54250||54187||842
1603281000000|2020-10-21 11:50:00|54245|54125|54250|54130|54250|54130|54185|54125|517
1603281300000|2020-10-21 11:55:00|54210|54139|54250|54160|54250|54160|54201|54130|940
1603281600000|2020-10-21 12:00:00|54390|54168|54240|54185|54390|54216|54240|54160|1777
1603281900000|2020-10-21 12:05:00|54239|54190|54234|54185|54240|54202|54231|54185|824
1603282200000|2020-10-21 12:10:00|54240|54190|54282|54189|54382|54199|54240|54185|605
1603282500000|2020-10-21 12:15:00||54190||54200||54200||54190|221
1603282800000|2020-10-21 12:20:00|54267|54248|54379|54220|54379|54263|54267|54200|623
1603283100000|2020-10-21 12:25:00|54300|54250|54380|54300|54380|54300|54300|54250|1240
1603283400000|2020-10-21 12:30:00|54379|54266|54380|54275|54380|54275|54379|54266|214
1603283700000|2020-10-21 12:35:00|54378|54283|54380|54315|54380|54315|54324|54283|312
1603284000000|2020-10-21 12:40:00|54379|54316|54324|54283|54380|54320|54306|54283|1499
1603284300000|2020-10-21 12:45:00|54300|54285|54325|54285|54325|54286|54300|54285|709
1603284600000|2020-10-21 12:50:00|54320|54283|54325|54300|54325|54300|54320|54283|369
1603284900000|2020-10-21 12:55:00|54320|54285|54320|54283|54320|54285|54300|54283|430
1603285200000|2020-10-21 13:00:00|54300|54200|54300|54200|54300|54203|54244|54200|1129
1603285500000|2020-10-21 13:05:00|54275|54211|54275|54212|54275|54212|54275|54211|176
1603285800000|2020-10-21 13:10:00|54250|54226|54250|54211|54250|54226|54250|54211|212
1603286100000|2020-10-21 13:15:00|54240|54212|54275|54221|54275|54226|54240|54200|1203
1603286400000|2020-10-21 13:20:00|54280|54224|54350|54270|54350|54276|54275|54220|756
1603286700000|2020-10-21 13:25:00|54400|54250|54500|54270|54500|54481|54387|54250|1298
1603287000000|2020-10-21 13:30:00|54580|54499|54590|54547|54748|54714|54416|54327|124907
1603287300000|2020-10-21 13:35:00|54589|54548|54698|54653|54800|54776|54519|54480|61058
1603287600000|2020-10-21 13:40:00|54700|54672|54764|54743|54798|54786|54528|54510|64574
1603287900000|2020-10-21 13:45:00|54783|54747|54951|54927|54987|54975|54743|54713|66051
1603288200000|2020-10-21 13:50:00|54960|54919|54977|54947|55016|55001|54851|54832|45165
1603288500000|2020-10-21 13:55:00|54976|54963|55077|55071|55094|55084|54891|54860|34823
1603288800000|2020-10-21 14:00:00|55091|55072|54992|54961|55166|55146|54981|54959|52379
1603289100000|2020-10-21 14:05:00|54997|54972|54974|54949|55041|55024|54865|54847|20918
1603289400000|2020-10-21 14:10:00|54978|54955|55076|55055|55087|55078|54934|54918|30580
1603289700000|2020-10-21 14:15:00|55078|55057|55049|55023|55116|55100|54984|54970|25831
1603290000000|2020-10-21 14:20:00|55048|55032|55022|55008|55120|55104|54998|54970|23739
1603290300000|2020-10-21 14:25:00|55039|55017|54974|54946|55044|55032|54913|54901|16443
1603290600000|2020-10-21 14:30:00|54982|54949|54857|54842|55010|54982|54850|54838|21820
1603290900000|2020-10-21 14:35:00|54858|54844|54866|54834|54875|54854|54773|54763|37170
1603291200000|2020-10-21 14:40:00|54864|54835|54908|54877|54936|54917|54849|54817|15544
1603291500000|2020-10-21 14:45:00|54901|54876|54701|54667|54908|54889|54675|54657|24560
1603291800000|2020-10-21 14:50:00|54695|54670|54655|54638|54757|54731|54581|54571|16575
1603292100000|2020-10-21 14:55:00|54660|54631|54539|54508|54676|54652|54464|54450|31474
1603292400000|2020-10-21 15:00:00|54543|54507|54431|54402|54573|54561|54413|54400|23336
1603292700000|2020-10-21 15:05:00|54443|54403|54353|54325|54483|54462|54329|54319|24450
1603293000000|2020-10-21 15:10:00|54347|54321|54265|54242|54347|54321|54187|54177|29218
1603293300000|2020-10-21 15:15:00|54264|54239|54047|54010|54264|54239|54013|54000|34103
1603293600000|2020-10-21 15:20:00|54027|54004|53965|53940|54099|54063|53921|53911|54123
1603293900000|2020-10-21 15:25:00|53980|53945|54220|54214|54230|54220|53944|53922|32861
1603294200000|2020-10-21 15:30:00|54227|54210|54295|54280|54295|54288|54198|54180|25492
1603294500000|2020-10-21 15:35:00|54288|54290|54381|54351|54387|54370|54288|54280|23283
1603294800000|2020-10-21 15:40:00|54374|54353|54351|54328|54400|54390|54333|54317|11192
1603295100000|2020-10-21 15:45:00|54341|54321|54426|54406|54431|54422|54301|54285|24403
1603295400000|2020-10-21 15:50:00|54423|54407|54383|54355|54445|54430|54330|54300|17858
1603295700000|2020-10-21 15:55:00|54370|54348|54181|54153|54385|54357|54129|54100|24690
1603296000000|2020-10-21 16:00:00|54196|54159|54218|54193|54243|54226|54066|54050|19203
1603296300000|2020-10-21 16:05:00|54217|54191|54270|54235|54295|54273|54172|54153|10115
1603296600000|2020-10-21 16:10:00|54269|54234|54250|54226|54280|54251|54118|54100|15376
1603296900000|2020-10-21 16:15:00|54248|54227|54212|54187|54279|54263|54204|54168|13906
1603297200000|2020-10-21 16:20:00|54211|54185|54494|54457|54642|54610|54194|54158|47373
1603297500000|2020-10-21 16:25:00|54492|54447|54407|54363|54540|54519|54357|54335|17218
1603297800000|2020-10-21 16:30:00|54405|54360|54152|54106|54420|54388|54135|54106|16062
1603298100000|2020-10-21 16:35:00|54150|54109|54185|54161|54189|54179|54077|54050|20925
1603298400000|2020-10-21 16:40:00|54184|54170|54149|54117|54200|54187|54048|54023|15282
1603298700000|2020-10-21 16:45:00|54148|54127|54120|54090|54218|54201|54070|54050|13896
1603299000000|2020-10-21 16:50:00|54103|54092|54161|54122|54204|54195|54079|54060|13138
1603299300000|2020-10-21 16:55:00|54160|54138|54138|54115|54233|54220|54079|54065|17356
1603299600000|2020-10-21 17:00:00|54136|54126|54168|54135|54190|54160|54069|54052|10182
1603299900000|2020-10-21 17:05:00|54175|54145|54183|54155|54213|54187|54122|54107|13337
1603300200000|2020-10-21 17:10:00|54182|54153|54282|54262|54300|54284|54151|54127|21466
1603300500000|2020-10-21 17:15:00|54285|54264|54300|54271|54341|54330|54277|54252|19914
1603300800000|2020-10-21 17:20:00|54285|54270|54336|54302|54351|54335|54247|54231|14043
1603301100000|2020-10-21 17:25:00|54328|54305|54307|54285|54348|54326|54282|54247|9651
1603301400000|2020-10-21 17:30:00|54311|54297|54382|54357|54411|54394|54296|54278|20186
1603301700000|2020-10-21 17:35:00|54379|54361|54253|54233|54392|54373|54243|54225|13900
1603302000000|2020-10-21 17:40:00|54254|54243|54311|54276|54325|54310|54215|54205|11634
1603302300000|2020-10-21 17:45:00|54299|54275|54377|54360|54381|54362|54298|54274|8487
1603302600000|2020-10-21 17:50:00|54380|54361|54369|54338|54501|54483|54365|54336|18182
1603302900000|2020-10-21 17:55:00|54367|54353|54294|54272|54381|54357|54268|54250|17601
1603303200000|2020-10-21 18:00:00|54313|54273|54276|54252|54410|54381|54225|54202|12036
1603303500000|2020-10-21 18:05:00|54275|54251|54275|54238|54329|54301|54249|54223|8101
1603303800000|2020-10-21 18:10:00|54274|54239|54310|54267|54343|54328|54249|54230|9067
1603304100000|2020-10-21 18:15:00|54314|54294|54239|54210|54340|54316|54225|54200|10731
1603304400000|2020-10-21 18:20:00|54244|54217|54192|54177|54260|54234|54166|54150|10380
1603304700000|2020-10-21 18:25:00|54207|54178|54323|54303|54351|54333|54171|54150|22457
1603305000000|2020-10-21 18:30:00|54324|54302|54373|54351|54390|54370|54280|54270|16315
1603305300000|2020-10-21 18:35:00|54361|54338|54447|54431|54447|54439|54361|54329|21487
1603305600000|2020-10-21 18:40:00|54443|54419|54465|54452|54493|54488|54429|54408|25376
1603305900000|2020-10-21 18:45:00|54466|54461|54459|54436|54498|54490|54428|54416|25521
1603306200000|2020-10-21 18:50:00|54458|54438|54441|54429|54496|54471|54397|54390|19812
1603306500000|2020-10-21 18:55:00|54459|54430|54570|54546|54585|54578|54430|54415|39149
1603306800000|2020-10-21 19:00:00|54567|54554|54429|54406|54585|54570|54388|54380|21047
1603307100000|2020-10-21 19:05:00|54435|54409|54346|54321|54457|54438|54289|54270|20435
1603307400000|2020-10-21 19:10:00|54345|54322|54303|54287|54392|54376|54284|54272|25602
1603307700000|2020-10-21 19:15:00|54313|54291|54317|54300|54347|54335|54255|54250|14022
1603308000000|2020-10-21 19:20:00|54305|54297|54362|54346|54367|54356|54296|54275|25945
1603308300000|2020-10-21 19:25:00|54357|54345|54434|54410|54479|54458|54357|54345|33490
1603308600000|2020-10-21 19:30:00|54438|54421|54318|54309|54473|54456|54286|54268|25423
1603308900000|2020-10-21 19:35:00|54336|54310|54309|54279|54390|54366|54263|54253|13633
1603309200000|2020-10-21 19:40:00|54308|54267|54158|54141|54315|54296|54139|54130|22212
1603309500000|2020-10-21 19:45:00|54150|54135|54004|53971|54150|54138|53965|53959|71918
1603309800000|2020-10-21 19:50:00|53990|53965|54128|54115|54130|54124|53980|53963|145600
1603310100000|2020-10-21 19:55:00|54129|54121|54099|54078|54214|54207|54093|54071|155539
1603310400000|2020-10-21 20:00:00|54100|54083|54250|54175|54250|54175|54099|54002|235233
1603310700000|2020-10-21 20:05:00|54240|54200|54285|54223|54285|54229|54240|54175|968
1603311000000|2020-10-21 20:10:00|54265|54257|54285|54184|54350|54280|54200|54175|1275
1603311300000|2020-10-21 20:15:00|54176|54176|54275|54175|54285|54176|54176|54173|232
1603311600000|2020-10-21 20:20:00|||||||||155
1603311900000|2020-10-21 20:25:00|54250|54176|54250|54171|54250|54176|54234|54171|521
1603312200000|2020-10-21 20:30:00|54230|54175|54200|54169|54250|54175|54198|54169|255
1603312500000|2020-10-21 20:35:00|54230|54167|54230|54167|54240|54167|54198|54167|196
1603312800000|2020-10-21 20:40:00|54200|54164|54170|54163|54235|54170|54170|54163|503
1603313100000|2020-10-21 20:45:00|54200|54162|54200|54155|54200|54162|54200|54155|265
1603313400000|2020-10-21 20:50:00||54130||54130||54130||54130|143
1603313700000|2020-10-21 20:55:00|54199|54115|54198|54185|54199|54185|54198|54115|473
1603314000000|2020-10-21 21:00:00|54190|54115|54190|54120|54190|54120|54190|54115|16
1603314300000|2020-10-21 21:05:00|54189|54126|54189|54127|54189|54127|54189|54126|16
1603314600000|2020-10-21 21:10:00||54125||54124||54126||54124|31
1603314900000|2020-10-21 21:15:00|54190|54125|54189|54125|54190|54125|54189|54125|115
1603315200000|2020-10-21 21:20:00|54190||54190||54190||54190||60
1603315500000|2020-10-21 21:25:00|54189|54128|54189|54128|54189|54128|54189|54128|24
1603315800000|2020-10-21 21:30:00||54131||54132||54132||54131|38
1603316100000|2020-10-21 21:35:00|54187|54131|54189|54131|54190|54131|54187|54131|74
1603316400000|2020-10-21 21:40:00|54190|54146|54190|54164|54190|54166|54190|54146|236
1603316700000|2020-10-21 21:45:00|54167|54160|54187|54165|54187|54165|54167|54160|221
1603317000000|2020-10-21 21:50:00|||||||||287
1603317300000|2020-10-21 21:55:00|||||||||23
1603317600000|2020-10-21 22:00:00|54190||54190||54190||54190||449
1603317900000|2020-10-21 22:05:00|54188|54160|54188|54160|54188|54160|54188|54160|607
1603318200000|2020-10-21 22:10:00|54190||54182||54190||54182||145
1603318500000|2020-10-21 22:15:00|54194||54194||54194||54194||296
1603318800000|2020-10-21 22:20:00|54249|54162|54230|54180|54285|54230|54230|54162|1693
1603319100000|2020-10-21 22:25:00|54260|54181|54248|54211|54285|54212|54248|54181|261
1603319400000|2020-10-21 22:30:00|54280|54212|54285|54226|54285|54226|54280|54212|447
1603319700000|2020-10-21 22:35:00|||||||||15
1603320000000|2020-10-21 22:40:00|54280|54228|54285|54229|54285|54229|54280|54228|54
1603320300000|2020-10-21 22:45:00||54236||54241||54241||54236|119
1603320600000|2020-10-21 22:50:00|54283|54240|54283|54240|54283|54241|54283|54240|18
1603320900000|2020-10-21 22:55:00|54258|54260|54284|54219|54285|54260|54258|54219|848
1603321200000|2020-10-21 23:00:00|54250|54228|54282|54170|54285|54228|54230|54170|381
1603321500000|2020-10-21 23:05:00|54270||54264||54270||54264||0
1603321800000|2020-10-21 23:10:00|54236|54172|54250|54185|54266|54188|54233|54172|658
1603322100000|2020-10-21 23:15:00|54249||54249||54249||54249||29
1603322400000|2020-10-21 23:20:00|54240|54188|54240|54131|54240|54188|54240|54131|555
1603322700000|2020-10-21 23:25:00|54234||54229||54234||54229||105
1603323000000|2020-10-21 23:30:00|54198|54133|54197|54131|54198|54133|54197|54131|197
1603323300000|2020-10-21 23:35:00|54240|54139|54249|53960|54250|54139|54071|53960|3724
1603323600000|2020-10-21 23:40:00|54174|54000|54100|54000|54249|54000|54100|54000|1229
1603323900000|2020-10-21 23:45:00|54000|53960|54000|53975|54000|53975|54000|53960|791
1603324200000|2020-10-21 23:50:00||53960||53967||53967||53960|946
1603324500000|2020-10-21 23:55:00|54100|53960|54075|53965|54100|53970|53970|53960|1064
1603353600000|2020-10-22 08:00:00|53999|53600|53999|53600|53999|53600|53765|53600|311
1603353900000|2020-10-22 08:05:00|53990||53990||53990||53990||260
1603354200000|2020-10-22 08:10:00|||||||||20
1603354500000|2020-10-22 08:15:00|||||||||19
1603354800000|2020-10-22 08:20:00|53988||53990||53990||53988||33
1603355100000|2020-10-22 08:25:00|53991|53800|54678|53900|54678|53901|53991|53600|1044
1603355400000|2020-10-22 08:30:00|54577|53901|54536|53600|54678|53901|54536|53600|8
1603355700000|2020-10-22 08:35:00|54400|53660|54400|53680|54400|53680|54400|53660|10
1603356000000|2020-10-22 08:40:00||53660||53680||53680||53660|13
1603356300000|2020-10-22 08:45:00|54057|53660|54000|53841|54057|53841|54000|53660|95
1603356600000|2020-10-22 08:50:00||53800||53800||53800||53800|16
1603356900000|2020-10-22 08:55:00|54057||54057||54057||54057||1
1603358100000|2020-10-22 09:15:00|||||||||1
1603359000000|2020-10-22 09:30:00|||||||||2
1603359600000|2020-10-22 09:40:00|53900|53853|53911|53853|54057|53853|53900|53853|625
1603359900000|2020-10-22 09:45:00|53900||53900||53900||53900||69
1603360200000|2020-10-22 09:50:00|53926||53926||53926||53926||190
1603360500000|2020-10-22 09:55:00|53936|53873|53938|53600|54057|53873|53926|53600|176
1603360800000|2020-10-22 10:00:00|53937|53860|53890|53600|54057|53870|53890|53600|107
1603361400000|2020-10-22 10:10:00||53601||53666||53666||53601|1
1603361700000|2020-10-22 10:15:00|53898||53926||53926||53898||280
1603362000000|2020-10-22 10:20:00|54057|53700|54057|53624|54057|53800|53941|53623|540
1603362300000|2020-10-22 10:25:00||53600||53780||53806||53600|152
1603362600000|2020-10-22 10:30:00||53620||53700||53700||53620|40
1603362900000|2020-10-22 10:35:00|54000|53600|54057|53600|54057|53600|53960|53600|235
1603363200000|2020-10-22 10:40:00||53700||53810||53810||53600|0
1603363500000|2020-10-22 10:45:00|54448|53820|54099|53810|54448|53820|54099|53810|330
1603363800000|2020-10-22 10:50:00|54448|53811|54099|53975|54448|53975|54099|53810|88
1603364100000|2020-10-22 10:55:00|54448||54099||54448||54099||55
1603364400000|2020-10-22 11:00:00|54100|53976|54100|54020|54100|54060|54000|53975|1362
1603364700000|2020-10-22 11:05:00|54200|54060|54199|54060|54200|54101|54198|54020|561
1603365000000|2020-10-22 11:10:00|54158|54020|54195|54100|54199|54100|54156|54020|317
1603365300000|2020-10-22 11:15:00|54189|54120|54195|54120|54195|54120|54180|54120|184
1603365600000|2020-10-22 11:20:00|54199|54150|54275|54150|54280|54190|54199|54150|1456
1603365900000|2020-10-22 11:25:00|54200|54160|54194|54050|54200|54160|54139|54050|1072
1603366200000|2020-10-22 11:30:00|54200|54051|54194|54055|54200|54100|54124|54050|540
1603366500000|2020-10-22 11:35:00|54160|54050|54140|54031|54194|54050|54140|54020|440
1603366800000|2020-10-22 11:40:00|54137|54030|54146|54100|54146|54108|54137|54030|616
1603367100000|2020-10-22 11:45:00||54130||54060||54130||54020|435
1603367400000|2020-10-22 11:50:00|54128|54100|54140|54100|54146|54100|54118|54100|179
1603367700000|2020-10-22 11:55:00|54146|54101|54180|54101|54180|54101|54146|54101|1467
1603368000000|2020-10-22 12:00:00|54185|54102|54200|54150|54200|54150|54185|54102|171
1603368300000|2020-10-22 12:05:00|54192|54102|54179|54102|54200|54120|54173|54100|1007
1603368600000|2020-10-22 12:10:00|54180|54103|54143|54020|54180|54110|54101|54020|2185
1603368900000|2020-10-22 12:15:00|54125|54021|54080|54030|54143|54035|54080|54021|729
1603369200000|2020-10-22 12:20:00|54127|54031|54129|54030|54130|54085|54127|54030|970
1603369500000|2020-10-22 12:25:00|54104|54031|54102|54036|54104|54046|54102|54031|70
1603369800000|2020-10-22 12:30:00|54110|54031|54094|54025|54150|54130|54054|54025|3103
1603370100000|2020-10-22 12:35:00|54095||54094||54095||54094||285
1603370400000|2020-10-22 12:40:00|54140|54031|54140|54026|54140|54050|54090|54026|972
1603370700000|2020-10-22 12:45:00|54094|54028|54130|54060|54140|54060|54094|54028|289
1603371000000|2020-10-22 12:50:00|54128|54050|54119|54030|54130|54050|54035|54025|3045
1603371300000|2020-10-22 12:55:00|54110|54025|54075|54000|54110|54025|54025|53975|2402
1603371600000|2020-10-22 13:00:00|54074|54030|54130|54020|54130|54039|54027|53975|1279
1603371900000|2020-10-22 13:05:00|54105|54031|54100|53975|54130|54031|54028|53975|978
1603372200000|2020-10-22 13:10:00|54061|53976|54100|53975|54100|53976|54047|53975|282
1603372500000|2020-10-22 13:15:00|54040|53980|54094|53976|54094|54002|54004|53975|560
1603372800000|2020-10-22 13:20:00|54093|54000|54100|54000|54100|54066|54092|54000|391
1603373100000|2020-10-22 13:25:00|54140|54001|54140|54002|54140|54090|54100|54001|1774
1603373400000|2020-10-22 13:30:00|54113|54000|54305|54261|54448|54406|54076|54000|70772
1603373700000|2020-10-22 13:35:00|54306|54262|54203|54150|54399|54371|54102|54099|72559
1603374000000|2020-10-22 13:40:00|54210|54174|54446|54412|54447|54434|54165|54125|64985
1603374300000|2020-10-22 13:45:00|54447|54413|54279|54238|54448|54431|54260|54216|46190
1603374600000|2020-10-22 13:50:00|54271|54239|54305|54283|54366|54353|54219|54200|31659
1603374900000|2020-10-22 13:55:00|54307|54275|54380|54360|54381|54372|54270|54250|43951
1603375200000|2020-10-22 14:00:00|54379|54361|54232|54195|54448|54437|54175|54158|44991
1603375500000|2020-10-22 14:05:00|54234|54200|54044|54021|54298|54286|54034|54020|49889
1603375800000|2020-10-22 14:10:00|54053|54022|54089|54067|54140|54107|53947|53925|42182
1603376100000|2020-10-22 14:15:00|54088|54060|53842|53818|54088|54070|53829|53817|34512
1603376400000|2020-10-22 14:20:00|53835|53822|53654|53637|53835|53822|53640|53631|55384
1603376700000|2020-10-22 14:25:00|53657|53638|53629|53600|53677|53658|53520|53511|58138
1603377000000|2020-10-22 14:30:00|53634|53607|53343|53323|53676|53650|53256|53237|62958
1603377300000|2020-10-22 14:35:00|53344|53328|53320|53300|53471|53444|53301|53288|55156
1603377600000|2020-10-22 14:40:00|53316|53294|53083|53052|53378|53348|53068|53050|99516
1603377900000|2020-10-22 14:45:00|53084|53053|53156|53129|53264|53242|53081|53052|48905
1603378200000|2020-10-22 14:50:00|53164|53131|53291|53259|53388|53371|53042|53020|42587
1603378500000|2020-10-22 14:55:00|53296|53265|53293|53266|53379|53353|53258|53235|48720
1603378800000|2020-10-22 15:00:00|53289|53252|53408|53382|53411|53401|53279|53243|57150
1603379100000|2020-10-22 15:05:00|53409|53380|53182|53154|53409|53389|53161|53150|28106
1603379400000|2020-10-22 15:10:00|53181|53155|53464|53449|53493|53458|53181|53155|42993
1603379700000|2020-10-22 15:15:00|53462|53445|53347|53327|53485|53462|53317|53304|30504
1603380000000|2020-10-22 15:20:00|53346|53319|53463|53445|53500|53499|53331|53304|70575
1603380300000|2020-10-22 15:25:00|53462|53443|53508|53488|53508|53495|53397|53369|25200
1603380600000|2020-10-22 15:30:00|53507|53492|53374|53359|53550|53535|53373|53354|31380
1603380900000|2020-10-22 15:35:00|53381|53360|53341|53306|53425|53409|53295|53284|37205
1603381200000|2020-10-22 15:40:00|53340|53308|53393|53364|53519|53495|53290|53275|18676
1603381500000|2020-10-22 15:45:00|53404|53372|53465|53449|53504|53494|53384|53351|17811
1603381800000|2020-10-22 15:50:00|53469|53442|53445|53433|53582|53569|53436|53407|18148
1603382100000|2020-10-22 15:55:00|53447|53436|53374|53347|53491|53466|53363|53347|21479
1603382400000|2020-10-22 16:00:00|53373|53349|53328|53307|53392|53383|53290|53277|20454
1603382700000|2020-10-22 16:05:00|53323|53306|53411|53395|53411|53406|53314|53291|19778
1603383000000|2020-10-22 16:10:00|53421|53396|53319|53306|53422|53405|53307|53291|18483
1603383300000|2020-10-22 16:15:00|53320|53308|53349|53319|53422|53393|53320|53308|23530
1603383600000|2020-10-22 16:20:00|53344|53320|53236|53218|53357|53335|53201|53200|39169
1603383900000|2020-10-22 16:25:00|53231|53219|53204|53190|53236|53233|53153|53134|68465
1603384200000|2020-10-22 16:30:00|53198|53191|53068|53056|53219|53203|53060|53056|60817
1603384500000|2020-10-22 16:35:00|53067|53053|53063|53051|53067|53054|52956|52940|64652
1603384800000|2020-10-22 16:40:00|53058|53049|53088|53064|53090|53083|52944|52925|22013
1603385100000|2020-10-22 16:45:00|53081|53065|53192|53169|53198|53181|53062|53033|31517
1603385400000|2020-10-22 16:50:00|53191|53167|53220|53204|53250|53235|53153|53142|20344
1603385700000|2020-10-22 16:55:00|53224|53203|53294|53271|53324|53310|53222|53203|32585
1603386000000|2020-10-22 17:00:00|53289|53266|53274|53258|53323|53313|53249|53234|17805
1603386300000|2020-10-22 17:05:00|53273|53263|53387|53362|53394|53371|53227|53210|21204
1603386600000|2020-10-22 17:10:00|53382|53364|53489|53467|53502|53498|53362|53358|54342
1603386900000|2020-10-22 17:15:00|53491|53476|53458|53428|53502|53497|53426|53402|24119
1603387200000|2020-10-22 17:20:00|53452|53425|53500|53485|53502|53498|53424|53400|31933
1603387500000|2020-10-22 17:25:00|53499|53494|53528|53516|53529|53518|53455|53446|64464
1603387800000|2020-10-22 17:30:00|53527|53510|53535|53508|53578|53561|53498|53482|39685
1603388100000|2020-10-22 17:35:00|53528|53514|53520|53497|53545|53534|53481|53453|20413
1603388400000|2020-10-22 17:40:00|53519|53501|53634|53610|53674|53657|53464|53450|39325
1603388700000|2020-10-22 17:45:00|53633|53618|53619|53606|53667|53654|53571|53563|25520
1603389000000|2020-10-22 17:50:00|53621|53607|53723|53700|53744|53726|53579|53563|42663
1603389300000|2020-10-22 17:55:00|53720|53695|53674|53650|53725|53717|53659|53633|21792
1603389600000|2020-10-22 18:00:00|53673|53662|53699|53669|53736|53716|53649|53633|23612
1603389900000|2020-10-22 18:05:00|53698|53674|53623|53608|53711|53700|53613|53600|16515
1603390200000|2020-10-22 18:10:00|53622|53600|53606|53593|53651|53639|53591|53581|13100
1603390500000|2020-10-22 18:15:00|53607|53594|53689|53672|53730|53717|53589|53578|29970
1603390800000|2020-10-22 18:20:00|53690|53675|53640|53631|53704|53689|53606|53598|26933
1603391100000|2020-10-22 18:25:00|53645|53632|53512|53490|53645|53637|53501|53487|28942
1603391400000|2020-10-22 18:30:00|53510|53488|53499|53488|53533|53522|53444|53433|22815
1603391700000|2020-10-22 18:35:00|53500|53494|53495|53471|53552|53539|53417|53405|29149
1603392000000|2020-10-22 18:40:00|53494|53476|53475|53459|53496|53477|53453|53432|20017
1603392300000|2020-10-22 18:45:00|53474|53454|53433|53423|53497|53479|53432|53419|15834
1603392600000|2020-10-22 18:50:00|53435|53424|53479|53464|53529|53515|53380|53361|25832
1603392900000|2020-10-22 18:55:00|53478|53472|53431|53410|53518|53499|53428|53410|20679
1603393200000|2020-10-22 19:00:00|53435|53414|53445|53435|53454|53447|53407|53391|21444
1603393500000|2020-10-22 19:05:00|53443|53433|53386|53370|53444|53433|53334|53330|30025
1603393800000|2020-10-22 19:10:00|53383|53360|53370|53358|53383|53370|53307|53295|41113
1603394100000|2020-10-22 19:15:00|53369|53357|53354|53346|53391|53381|53321|53307|28271
1603394400000|2020-10-22 19:20:00|53358|53342|53400|53381|53431|53417|53345|53338|45362
1603394700000|2020-10-22 19:25:00|53399|53383|53487|53478|53509|53504|53386|53370|34848
1603395000000|2020-10-22 19:30:00|53497|53480|53533|53520|53556|53544|53485|53476|37766
1603395300000|2020-10-22 19:35:00|53530|53514|53516|53508|53600|53593|53512|53500|37102
1603395600000|2020-10-22 19:40:00|53520|53509|53525|53512|53592|53589|53479|53459|55195
1603395900000|2020-10-22 19:45:00|53524|53516|53453|53433|53525|53519|53433|53423|52401
1603396200000|2020-10-22 19:50:00|53489|53443|53460|53447|53511|53502|53371|53359|74039
1603396500000|2020-10-22 19:55:00|53458|53448|53458|53439|53460|53449|53330|53317|128051
1603396800000|2020-10-22 20:00:00|53464|53449|53350|53100|53580|53500|53133|52950|170252
1603397100000|2020-10-22 20:05:00|53300|53029|53200|53125|53350|53227|53200|53029|6019
1603397400000|2020-10-22 20:10:00|53240|53151|53289|53240|53300|53240|53240|53151|3007
1603397700000|2020-10-22 20:15:00|53270|53215|53280|53273|53290|53273|53270|53200|1266
1603398000000|2020-10-22 20:20:00|53270|53200|53280|53243|53280|53250|53270|53200|2160
1603398300000|2020-10-22 20:25:00|53299|53240|53380|53279|53500|53317|53299|53240|3816
1603398600000|2020-10-22 20:30:00|53387|53280|53450|53300|53450|53300|53387|53280|381
1603398900000|2020-10-22 20:35:00|53444|53337|53500|53420|53500|53420|53444|53337|741
1603399200000|2020-10-22 20:40:00|53580|53450|53580|53460|53580|53460|53580|53450|531
1603399500000|2020-10-22 20:45:00|53540|53461|53537|53460|53540|53461|53461|53460|646
1603399800000|2020-10-22 20:50:00|53519||53536||53536||53519||271
1603400100000|2020-10-22 20:55:00|53535|53450|53499|53311|53535|53450|53450|53300|2234
1603400400000|2020-10-22 21:00:00|53500|53312|53500|53315|53500|53315|53500|53312|138
1603400700000|2020-10-22 21:05:00||53400||53400||53400||53400|21
1603401000000|2020-10-22 21:10:00|53450||53450||53450||53450||16
1603401300000|2020-10-22 21:15:00|53430||53430||53430||53430||177
1603401600000|2020-10-22 21:20:00|53480|53325|53478|53315|53480|53325|53400|53310|390
1603401900000|2020-10-22 21:25:00|53450||53449||53450||53445||28
1603402200000|2020-10-22 21:30:00|53440||53439||53440||53430||28
1603402500000|2020-10-22 21:35:00|53425|53340|53480|53422|53480|53422|53420|53340|394
1603402800000|2020-10-22 21:40:00||53350||53420||53420||53340|155
1603403100000|2020-10-22 21:45:00||53421||53421||53421||53421|193
1603403400000|2020-10-22 21:50:00||53445||53421||53445||53420|588
1603403700000|2020-10-22 21:55:00|53470|53450|53470|53450|53470|53450|53470|53450|250
1603404000000|2020-10-22 22:00:00|53480|53451|53580|53500|53580|53500|53480|53451|694
1603404300000|2020-10-22 22:05:00||53501||53502||53502||53501|289
1603404600000|2020-10-22 22:10:00|53596|53503|53596|53580|53596|53580|53596|53503|827
1603404900000|2020-10-22 22:15:00|53600|53550|53600|53551|53600|53565|53580|53550|1050
1603405200000|2020-10-22 22:20:00|53640|53505|53650|53541|53650|53541|53640|53505|622
1603405500000|2020-10-22 22:25:00|53640|53515|53650|53536|53650|53536|53640|53515|116
1603405800000|2020-10-22 22:30:00||53537||53538||53550||53537|40
1603406100000|2020-10-22 22:35:00|53645|53550|53645|53551|53645|53551|53645|53550|87
1603406400000|2020-10-22 22:40:00|53638|53552|53638|53553|53638|53553|53617|53552|195
1603406700000|2020-10-22 22:45:00|53640|53537|53645|53539|53645|53539|53635|53537|133
1603407000000|2020-10-22 22:50:00|53640|53600|53645|53538|53645|53610|53640|53537|169
1603407300000|2020-10-22 22:55:00|53644|53555|53643|53610|53645|53610|53643|53555|546
1603407600000|2020-10-22 23:00:00|||||||||32
1603407900000|2020-10-22 23:05:00|53600|53600|53600|53555|53600|53600|53600|53555|537
1603408200000|2020-10-22 23:10:00|53599|53515|53500|53460|53599|53515|53500|53460|1549
1603408500000|2020-10-22 23:15:00|53600|53480|53600|53480|53600|53480|53600|53480|301
1603408800000|2020-10-22 23:20:00|53580|53500|53596|53501|53596|53501|53550|53500|260
1603409100000|2020-10-22 23:25:00|53600||53600||53600||53600||81
1603409400000|2020-10-22 23:30:00|||||||||257
1603409700000|2020-10-22 23:35:00||53520||53521||53521||53520|179
1603410000000|2020-10-22 23:40:00|53578|53560|53598|53560|53600|53560|53576|53560|175
1603410300000|2020-10-22 23:45:00|53600|53561|53600|53522|53600|53561|53600|53522|357
1603410600000|2020-10-22 23:50:00|53599|53550|53600|53522|53600|53551|53599|53522|428
1603410900000|2020-10-22 23:55:00||53523||53550||53550||53523|366
1603440000000|2020-10-23 08:00:00|54056|52887|54056|53445|54056|53445|54047|52887|9
1603440300000|2020-10-23 08:05:00|53600|53264|53600|53445|53600|53445|53600|53110|143
1603440600000|2020-10-23 08:10:00||53210||53200||53301||53000|50
1603440900000|2020-10-23 08:15:00||53201||53098||53301||53098|2
1603441200000|2020-10-23 08:20:00||53096||53102||53128||53096|11
1603441500000|2020-10-23 08:25:00||53085||53450||53450||53085|0
1603441800000|2020-10-23 08:30:00||53451||53450||53451||53450|11
1603442100000|2020-10-23 08:35:00|54007|53451|54056|53450|54056|53451|54007|53450|140
1603442700000|2020-10-23 08:45:00|53939||53860||54056||53860||0
1603443000000|2020-10-23 08:50:00|||||||||35
1603443300000|2020-10-23 08:55:00||53400||53020||53400||53020|229
1603443600000|2020-10-23 09:00:00|53898|53017|53617|52887|53898|53061|53617|52887|196
1603443900000|2020-10-23 09:05:00|53898|52891|53689|53014|53898|53014|53617|52887|46
1603444200000|2020-10-23 09:10:00|53850||53850||53850||53846||0
1603444500000|2020-10-23 09:15:00|53843|53030|53850|53000|53850|53250|53843|52887|1
1603444800000|2020-10-23 09:20:00|53724|53100|53724|53077|53724|53132|53724|52887|0
1603445100000|2020-10-23 09:25:00||53100||53100||53300||53017|0
1603445400000|2020-10-23 09:30:00|53743|53017|53766|52887|53850|53210|53743|52887|108
1603445700000|2020-10-23 09:35:00|53850|52927|53766|53106|53850|53106|53766|52887|20
1603446000000|2020-10-23 09:40:00||53100||53106||53106||53100|60
1603446300000|2020-10-23 09:45:00||53100||53106||53106||53100|0
1603446600000|2020-10-23 09:50:00||53101||53001||53106||53000|0
1603446900000|2020-10-23 09:55:00|53765|53400|53640|53368|53765|53400|53624|53357|41
1603447200000|2020-10-23 10:00:00||53369||53280||53371||53100|10
1603447500000|2020-10-23 10:05:00|53627|53369|53640|53011|53640|53369|53627|53000|79
1603447800000|2020-10-23 10:10:00|53630|53001|53600|53001|53640|53001|53600|53001|0
1603448100000|2020-10-23 10:15:00||53000||53006||53006||53000|15
1603448400000|2020-10-23 10:20:00||53007||53001||53100||53000|100
1603448700000|2020-10-23 10:25:00|53559|53300|53559|53300|53600|53300|53559|53300|130
1603449000000|2020-10-23 10:30:00|53574||53599||53599||53574||1
1603449300000|2020-10-23 10:35:00|53600||53600||53600||53600||1
1603449900000|2020-10-23 10:45:00|||||||||3
1603450200000|2020-10-23 10:50:00||53394||53300||53395||53300|10
1603450500000|2020-10-23 10:55:00|||||||||15
1603450800000|2020-10-23 11:00:00|53640|53350|53600|53500|53640|53562|53600|53350|606
1603451100000|2020-10-23 11:05:00|53565|53525|53600|53525|53624|53525|53565|53525|5
1603451400000|2020-10-23 11:10:00|53575|53535|53550|53500|53575|53535|53550|53500|157
1603451700000|2020-10-23 11:15:00|53618||53640||53640||53618||201
1603452000000|2020-10-23 11:20:00|||||||||24
1603452300000|2020-10-23 11:25:00|53624|53501|53600|53525|53624|53525|53532|53501|261
1603452600000|2020-10-23 11:30:00|53611|53515|53560|53515|53611|53516|53560|53515|91
1603452900000|2020-10-23 11:35:00|53550|53520|53560|53520|53560|53520|53550|53520|576
1603453200000|2020-10-23 11:40:00|53550|53521|53640|53522|53640|53522|53545|53520|794
1603453500000|2020-10-23 11:45:00|53606|53520|53640|53516|53640|53522|53606|53516|136
1603453800000|2020-10-23 11:50:00|53634|53520|53634|53450|53634|53520|53520|53450|1384
1603454100000|2020-10-23 11:55:00|53606|53505|53624|53505|53624|53505|53500|53505|345
1603454400000|2020-10-23 12:00:00|53639|53600|53600|53535|53639|53600|53600|53506|1903
1603454700000|2020-10-23 12:05:00|53638|53600|53638|53600|53638|53611|53630|53600|601
1603455000000|2020-10-23 12:10:00|53639|53616|53713|53600|53713|53627|53639|53600|813
1603455300000|2020-10-23 12:15:00|53660|53601|53703|53650|53713|53661|53660|53601|473
1603455600000|2020-10-23 12:20:00|53685|53615|53703|53633|53703|53659|53685|53615|452
1603455900000|2020-10-23 12:25:00|53712|53650|53849|53650|53850|53701|53712|53650|709
1603456200000|2020-10-23 12:30:00|53800|53652|53725|53655|53800|53655|53695|53650|142
1603456500000|2020-10-23 12:35:00|53670|53665|53725|53675|53749|53675|53670|53665|732
1603456800000|2020-10-23 12:40:00|53749|53650|53763|53650|53765|53650|53665|53650|395
1603457100000|2020-10-23 12:45:00|53759|53651|53756|53651|53765|53651|53756|53651|18
1603457400000|2020-10-23 12:50:00|53753|53690|53724|53651|53753|53690|53695|53651|990
1603457700000|2020-10-23 12:55:00|53725|53675|53725|53676|53725|53676|53695|53675|106
1603458000000|2020-10-23 13:00:00|53713|53677|53685|53616|53725|53677|53670|53615|4351
1603458300000|2020-10-23 13:05:00|53684|53617|53670|53625|53685|53626|53625|53617|698
1603458600000|2020-10-23 13:10:00|53678|53621|53678|53621|53678|53621|53678|53621|93
1603458900000|2020-10-23 13:15:00|53680|53625|53700|53660|53700|53660|53680|53625|394
1603459200000|2020-10-23 13:20:00|53761|53665|53813|53750|53850|53780|53761|53665|1088
1603459500000|2020-10-23 13:25:00|53800|53701|53813|53800|53813|53800|53795|53701|730
1603459800000|2020-10-23 13:30:00|53801|53780|53275|53250|53801|53780|53275|53250|144377
1603460100000|2020-10-23 13:35:00|53267|53248|53499|53462|53500|53496|53183|53155|79603
1603460400000|2020-10-23 13:40:00|53498|53465|53476|53450|53520|53499|53371|53334|54559
1603460700000|2020-10-23 13:45:00|53478|53458|53599|53567|53686|53676|53385|53360|53780
1603461000000|2020-10-23 13:50:00|53594|53568|53859|53837|53920|53901|53530|53502|85728
1603461300000|2020-10-23 13:55:00|53858|53846|53937|53894|53990|53976|53852|53820|87452
1603461600000|2020-10-23 14:00:00|53928|53895|53600|53570|53928|53895|53587|53570|61848
1603461900000|2020-10-23 14:05:00|53598|53576|53808|53792|53840|53818|53524|53500|45818
1603462200000|2020-10-23 14:10:00|53797|53771|53948|53917|53974|53962|53694|53662|36921
1603462500000|2020-10-23 14:15:00|53950|53919|54200|54186|54232|54211|53950|53919|82060
1603462800000|2020-10-23 14:20:00|54210|54192|53987|53961|54226|54208|53925|53900|53290
1603463100000|2020-10-23 14:25:00|53992|53966|54099|54071|54166|54153|53957|53941|31201
1603463400000|2020-10-23 14:30:00|54098|54070|54026|54001|54177|54155|54021|54001|26020
1603463700000|2020-10-23 14:35:00|54025|54002|53885|53847|54050|54029|53803|53788|28332
1603464000000|2020-10-23 14:40:00|53877|53863|53804|53767|53999|53981|53739|53705|34164
1603464300000|2020-10-23 14:45:00|53803|53768|53768|53736|53860|53840|53737|53705|19513
1603464600000|2020-10-23 14:50:00|53770|53739|53695|53659|53783|53765|53627|53611|19199
1603464900000|2020-10-23 14:55:00|53685|53650|53797|53780|53864|53840|53631|53611|21239
1603465200000|2020-10-23 15:00:00|53791|53759|53903|53873|53956|53942|53783|53742|24279
1603465500000|2020-10-23 15:05:00|53905|53875|53947|53921|53950|53935|53853|53830|17655
1603465800000|2020-10-23 15:10:00|53950|53938|53952|53941|54000|53992|53862|53840|14013
1603466100000|2020-10-23 15:15:00|53940|53931|53841|53816|53960|53937|53800|53781|16900
1603466400000|2020-10-23 15:20:00|53842|53817|53630|53608|53879|53857|53605|53588|40050
1603466700000|2020-10-23 15:25:00|53629|53595|53721|53695|53723|53695|53579|53550|20456
1603467000000|2020-10-23 15:30:00|53720|53686|53650|53624|53745|53724|53596|53565|16122
1603467300000|2020-10-23 15:35:00|53658|53626|53546|53514|53702|53673|53474|53444|12823
1603467600000|2020-10-23 15:40:00|53543|53506|53559|53542|53637|53603|53487|53450|12413
1603467900000|2020-10-23 15:45:00|53555|53543|53447|53417|53604|53568|53384|53383|17828
1603468200000|2020-10-23 15:50:00|53446|53411|53479|53453|53494|53482|53416|53388|8576
1603468500000|2020-10-23 15:55:00|53482|53456|53648|53620|53650|53635|53482|53456|12951
1603468800000|2020-10-23 16:00:00|53649|53623|53700|53682|53724|53701|53584|53557|17133
1603469100000|2020-10-23 16:05:00|53699|53683|53761|53751|53786|53781|53672|53644|16544
1603469400000|2020-10-23 16:10:00|53785|53750|53760|53738|53826|53803|53730|53725|33071
1603469700000|2020-10-23 16:15:00|53784|53746|53824|53798|53843|53817|53645|53611|20260
1603470000000|2020-10-23 16:20:00|53823|53802|53732|53705|53840|53827|53691|53657|12417
1603470300000|2020-10-23 16:25:00|53731|53704|53899|53882|53899|53882|53716|53700|26168
1603470600000|2020-10-23 16:30:00|53887|53873|53891|53878|53943|53925|53844|53830|12680
1603470900000|2020-10-23 16:35:00|53885|53871|53918|53892|53950|53934|53875|53847|25899
1603471200000|2020-10-23 16:40:00|53920|53897|53991|53974|53991|53986|53897|53869|24740
1603471500000|2020-10-23 16:45:00|53984|53973|53952|53946|53999|53990|53919|53899|14452
1603471800000|2020-10-23 16:50:00|53956|53948|53969|53950|54010|54000|53921|53907|17787
1603472100000|2020-10-23 16:55:00|53975|53951|53892|53877|54004|53994|53863|53850|24534
1603472400000|2020-10-23 17:00:00|53889|53863|53944|53926|53981|53962|53849|53825|19701
1603472700000|2020-10-23 17:05:00|53945|53932|54022|54004|54045|54030|53945|53932|13297
1603473000000|2020-10-23 17:10:00|54024|54005|54011|53993|54045|54023|53987|53975|17018
1603473300000|2020-10-23 17:15:00|54013|53994|53987|53965|54079|54069|53950|53937|30269
1603473600000|2020-10-23 17:20:00|53982|53943|54034|54014|54044|54028|53957|53940|16327
1603473900000|2020-10-23 17:25:00|54033|54013|53966|53949|54034|54013|53947|53929|18069
1603474200000|2020-10-23 17:30:00|53964|53952|53980|53960|54050|54031|53949|53923|15622
1603474500000|2020-10-23 17:35:00|53985|53962|53970|53939|53994|53975|53852|53830|17858
1603474800000|2020-10-23 17:40:00|53955|53938|53906|53885|53979|53953|53886|53876|18357
1603475100000|2020-10-23 17:45:00|53910|53886|53930|53906|53949|53926|53843|53819|19627
1603475400000|2020-10-23 17:50:00|53948|53926|53976|53958|54025|54014|53933|53911|25469
1603475700000|2020-10-23 17:55:00|53982|53960|53999|53972|54010|54000|53966|53942|13955
1603476000000|2020-10-23 18:00:00|54002|53976|54078|54057|54106|54095|53990|53961|28827
1603476300000|2020-10-23 18:05:00|54080|54068|54137|54124|54149|54143|54080|54068|38024
1603476600000|2020-10-23 18:10:00|54138|54125|54131|54114|54173|54157|54084|54070|10560
1603476900000|2020-10-23 18:15:00|54129|54113|54141|54127|54190|54177|54115|54096|19159
1603477200000|2020-10-23 18:20:00|54139|54122|54155|54135|54157|54149|54112|54097|15936
1603477500000|2020-10-23 18:25:00|54154|54138|54202|54186|54205|54202|54139|54129|40203
1603477800000|2020-10-23 18:30:00|54200|54187|54181|54166|54206|54197|54165|54151|11906
1603478100000|2020-10-23 18:35:00|54184|54167|54105|54090|54192|54173|54083|54072|15628
1603478400000|2020-10-23 18:40:00|54106|54094|54089|54075|54115|54107|54054|54041|12045
1603478700000|2020-10-23 18:45:00|54090|54074|54115|54098|54118|54101|54060|54051|11803
1603479000000|2020-10-23 18:50:00|54114|54096|54011|53993|54143|54127|54009|53993|16114
1603479300000|2020-10-23 18:55:00|54000|53995|53954|53937|54030|54020|53930|53921|20930
1603479600000|2020-10-23 19:00:00|53958|53936|53993|53973|53999|53983|53937|53925|9629
1603479900000|2020-10-23 19:05:00|53991|53977|54023|54011|54036|54022|53966|53946|12955
1603480200000|2020-10-23 19:10:00|54021|54012|54090|54078|54100|54089|53993|53980|16028
1603480500000|2020-10-23 19:15:00|54091|54079|54092|54082|54112|54103|54067|54053|20639
1603480800000|2020-10-23 19:20:00|54095|54083|54132|54114|54158|54151|54056|54044|21141
1603481100000|2020-10-23 19:25:00|54136|54119|54139|54125|54144|54136|54089|54080|19332
1603481400000|2020-10-23 19:30:00|54144|54132|54097|54084|54150|54138|54052|54050|21007
1603481700000|2020-10-23 19:35:00|54095|54086|54185|54171|54196|54190|54081|54068|22001
1603482000000|2020-10-23 19:40:00|54183|54178|54302|54288|54312|54305|54178|54168|59605
1603482300000|2020-10-23 19:45:00|54308|54292|54334|54320|54377|54373|54297|54288|51461
1603482600000|2020-10-23 19:50:00|54339|54322|54229|54219|54339|54322|54166|54153|80296
1603482900000|2020-10-23 19:55:00|54228|54212|54361|54342|54362|54342|54209|54202|114845
1603483200000|2020-10-23 20:00:00|54362|54295|54369|54361|54370|54361|54360|54236|160967
1603483500000|2020-10-23 20:05:00|54365|54369|54399|54365|54399|54370|54365|54361|3854
1603483800000|2020-10-23 20:10:00|54398|54370|54366|54365|54399|54370|54366|54361|2003
1603484100000|2020-10-23 20:15:00|54370|54361|54385|54361|54385|54366|54362|54361|2964
1603484400000|2020-10-23 20:20:00||54365||54363||54365||54363|110
1603484700000|2020-10-23 20:25:00|54381|54361|54385|54361|54385|54361|54371|54361|329
1603485000000|2020-10-23 20:30:00||54363||54363||54363||54363|209
1603485300000|2020-10-23 20:35:00||54365||54364||54365||54363|654
1603485600000|2020-10-23 20:40:00||54374||54364||54374||54364|383
1603485900000|2020-10-23 20:45:00|54395|54373|54400|54382|54400|54382|54395|54373|240
1603486200000|2020-10-23 20:50:00|54415|54395|54495|54395|54495|54431|54415|54395|1568
1603486500000|2020-10-23 20:55:00|54480|54363|54400|54364|54480|54365|54400|54363|1129
1603699200000|2020-10-26 08:00:00|53800|53500|53800|53700|53800|53700|53790|53464|1056
1603699500000|2020-10-26 08:05:00|||||||||382
1603699800000|2020-10-26 08:10:00|54361||54279||54361||54179||388
1603700100000|2020-10-26 08:15:00|54149||54279||54279||54149||5
1603700400000|2020-10-26 08:20:00|54361||54246||54361||53800||267
1603700700000|2020-10-26 08:25:00|54232||54090||54244||53900||61
1603701000000|2020-10-26 08:30:00|54176||54000||54191||53756||221
1603701300000|2020-10-26 08:35:00|53990||54000||54000||53990||10
1603701600000|2020-10-26 08:40:00|||||||||206
1603701900000|2020-10-26 08:45:00|53700|53601|53700|53601|53700|53601|53700|53579|257
1603702200000|2020-10-26 08:50:00|53690|53579|53650|53602|53690|53602|53650|53579|47
1603702500000|2020-10-26 08:55:00|53700|53603|53867|53593|54000|53628|53667|53593|528
1603702800000|2020-10-26 09:00:00|54000|53587|53797|53580|54000|53598|53797|53579|0
1603703100000|2020-10-26 09:05:00||53579||53427||53579||53361|232
1603703400000|2020-10-26 09:10:00|53969|53361|53999|53427|54000|53464|53697|53361|75
1603703700000|2020-10-26 09:15:00|53990|53361|53989|53460|53999|53460|53989|53361|7
1603704000000|2020-10-26 09:20:00||53521||53460||53521||53460|41
1603704300000|2020-10-26 09:25:00|53900|53464|54000|53620|54000|53620|53900|53460|200
1603704600000|2020-10-26 09:30:00|53970||53970||53970||53970||16
1603704900000|2020-10-26 09:35:00||53700||53701||53701||53700|37
1603705200000|2020-10-26 09:40:00|53899||53970||53970||53899||8
1603705500000|2020-10-26 09:45:00|53800|53702|53800|53702|53800|53702|53800|53702|100
1603705800000|2020-10-26 09:50:00|53750|53701|53900|53500|53900|53701|53696|53427|674
1603706100000|2020-10-26 09:55:00||53690||53690||53690||53690|69
1603706400000|2020-10-26 10:00:00|||||||||95
1603706700000|2020-10-26 10:05:00|53970|53500|53970|53427|53970|53500|53970|53427|207
1603707000000|2020-10-26 10:10:00||53460||53600||53600||53427|0
1603707300000|2020-10-26 10:15:00|53700|53460|53970|53650|53970|53650|53700|53460|201
1603707600000|2020-10-26 10:20:00|||||||||21
1603707900000|2020-10-26 10:25:00||53700||53700||53700||53700|0
1603708200000|2020-10-26 10:30:00|53942||53970||53970||53940||15
1603708500000|2020-10-26 10:35:00|||||||||5
1603708800000|2020-10-26 10:40:00|||||||||30
1603709700000|2020-10-26 10:55:00|||||||||31
1603710000000|2020-10-26 11:00:00|53949|53953|53968|53800|53970|53953|53864|53700|1915
1603710300000|2020-10-26 11:05:00|53970|53806|53961|53925|53970|53925|53956|53800|951
1603710600000|2020-10-26 11:10:00|53970|53902|54000|53910|54000|53960|53970|53902|1709
1603710900000|2020-10-26 11:15:00|53950|53930|53950|53930|53950|53930|53950|53930|389
1603711200000|2020-10-26 11:20:00|53985|53938|53970|53910|53999|53950|53970|53910|1543
1603711500000|2020-10-26 11:25:00|53960||53927||53960||53927||196
1603711800000|2020-10-26 11:30:00|53948||53948||53950||53941||575
1603712100000|2020-10-26 11:35:00|53949|53915|53975|53950|53978|53970|53930|53915|994
1603712400000|2020-10-26 11:40:00|53976|53915|53960|53910|53982|53915|53950|53910|453
1603712700000|2020-10-26 11:45:00|53955|53920|53904|53850|53972|53920|53900|53850|936
1603713000000|2020-10-26 11:50:00|53902|53725|53899|53740|53908|53770|53851|53725|353
1603713300000|2020-10-26 11:55:00|53894|53725|53884|53750|53907|53750|53828|53710|1511
1603713600000|2020-10-26 12:00:00|53883|53785|53844|53780|53900|53800|53844|53750|758
1603713900000|2020-10-26 12:05:00|53840|53800|53850|53800|53865|53800|53839|53800|166
1603714200000|2020-10-26 12:10:00|53855|53780|53799|53725|53855|53780|53750|53725|3445
1603714500000|2020-10-26 12:15:00|53790|53731|53829|53750|53829|53780|53780|53725|955
1603714800000|2020-10-26 12:20:00|53797|53800|53806|53750|53829|53800|53797|53750|4944
1603715100000|2020-10-26 12:25:00|53801|53768|53821|53752|53824|53768|53800|53750|1500
1603715400000|2020-10-26 12:30:00|53815|53725|53785|53736|53820|53736|53725|53700|8940
1603715700000|2020-10-26 12:35:00|53799|53750|53799|53715|53799|53750|53734|53700|1586
1603716000000|2020-10-26 12:40:00|53790|53700|53699|53650|53790|53700|53650|53611|7435
1603716300000|2020-10-26 12:45:00|53698||53698||53698||53698||329
1603716600000|2020-10-26 12:50:00|53699|53655|53699|53655|53699|53655|53699|53655|337
1603716900000|2020-10-26 12:55:00|53665|53673|53770|53677|53790|53677|53665|53655|1275
1603717200000|2020-10-26 13:00:00|53790|53680|53765|53680|53790|53680|53750|53675|285
1603717500000|2020-10-26 13:05:00|53758|53660|53765|53650|53765|53660|53700|53650|540
1603717800000|2020-10-26 13:10:00|53680|53659|53788|53676|53788|53725|53680|53650|641
1603718100000|2020-10-26 13:15:00|53770|53680|53799|53700|53799|53704|53750|53680|632
1603718400000|2020-10-26 13:20:00|53759|53710|53799|53730|53799|53780|53743|53710|650
1603718700000|2020-10-26 13:25:00|53780|53750|53815|53675|53815|53760|53713|53675|3013
1603719000000|2020-10-26 13:30:00|53797|53681|54001|53942|54095|54059|53671|53630|121551
1603719300000|2020-10-26 13:35:00|54020|53944|54105|54072|54130|54093|53932|53900|52854
1603719600000|2020-10-26 13:40:00|54126|54077|54373|54352|54428|54397|54125|54077|73632
1603719900000|2020-10-26 13:45:00|54375|54353|54497|54468|54524|54500|54281|54253|49552
1603720200000|2020-10-26 13:50:00|54498|54477|54531|54519|54550|54532|54417|54401|32304
1603720500000|2020-10-26 13:55:00|54525|54500|54586|54571|54660|54644|54484|54460|65181
1603720800000|2020-10-26 14:00:00|54600|54574|54644|54626|54779|54748|54504|54480|58470
1603721100000|2020-10-26 14:05:00|54645|54633|54467|54436|54677|54651|54395|54374|50795
1603721400000|2020-10-26 14:10:00|54468|54444|54311|54280|54492|54466|54286|54260|24694
1603721700000|2020-10-26 14:15:00|54309|54275|54397|54373|54500|54475|54302|54275|30968
1603722000000|2020-10-26 14:20:00|54388|54370|54221|54200|54448|54430|54169|54144|24114
1603722300000|2020-10-26 14:25:00|54230|54201|54114|54087|54259|54233|54079|54066|20023
1603722600000|2020-10-26 14:30:00|54104|54090|54056|54028|54152|54124|53973|53965|31997
1603722900000|2020-10-26 14:35:00|54045|54027|54057|54028|54085|54060|53903|53890|24064
1603723200000|2020-10-26 14:40:00|54058|54035|54179|54156|54180|54158|53984|53950|28484
1603723500000|2020-10-26 14:45:00|54167|54146|54000|53967|54200|54180|53901|53890|21540
1603723800000|2020-10-26 14:50:00|53999|53969|53889|53871|54000|53969|53878|53847|17395
1603724100000|2020-10-26 14:55:00|53891|53882|53663|53650|53936|53913|53661|53650|43122
1603724400000|2020-10-26 15:00:00|53673|53648|53447|53431|53673|53648|53369|53349|100380
1603724700000|2020-10-26 15:05:00|53457|53417|53483|53453|53500|53473|53368|53352|32019
1603725000000|2020-10-26 15:10:00|53484|53468|53472|53457|53499|53478|53381|53375|20059
1603725300000|2020-10-26 15:15:00|53471|53456|53305|53279|53473|53456|53251|53236|67467
1603725600000|2020-10-26 15:20:00|53324|53293|53406|53372|53473|53442|53307|53279|27317
1603725900000|2020-10-26 15:25:00|53397|53371|53298|53268|53458|53444|53250|53232|52634
1603726200000|2020-10-26 15:30:00|53300|53270|53171|53150|53398|53374|53129|53118|41750
1603726500000|2020-10-26 15:35:00|53161|53147|53230|53209|53274|53256|53161|53140|28284
1603726800000|2020-10-26 15:40:00|53226|53206|53090|53071|53227|53206|52986|52973|58687
1603727100000|2020-10-26 15:45:00|53089|53070|53218|53192|53268|53240|53089|53070|27263
1603727400000|2020-10-26 15:50:00|53215|53191|53365|53344|53377|53361|53147|53118|31951
1603727700000|2020-10-26 15:55:00|53364|53345|53138|53097|53365|53345|53088|53070|28974
1603728000000|2020-10-26 16:00:00|53144|53105|53121|53096|53186|53148|52980|52978|26121
1603728300000|2020-10-26 16:05:00|53133|53095|53051|53027|53150|53125|53002|52991|21686
1603728600000|2020-10-26 16:10:00|53045|53015|53083|53058|53190|53157|53031|53015|14581
1603728900000|2020-10-26 16:15:00|53075|53052|53146|53115|53178|53150|53075|53047|11249
1603729200000|2020-10-26 16:20:00|53147|53130|53108|53085|53165|53156|52992|52980|23009
1603729500000|2020-10-26 16:25:00|53112|53087|53162|53142|53228|53205|53079|53060|18858
1603729800000|2020-10-26 16:30:00|53158|53135|52968|52942|53163|53146|52938|52927|32896
1603730100000|2020-10-26 16:35:00|52979|52943|52954|52916|53037|53003|52876|52850|21438
1603730400000|2020-10-26 16:40:00|52952|52909|52881|52852|53012|53000|52860|52850|18794
1603730700000|2020-10-26 16:45:00|52867|52850|52595|52569|52867|52850|52584|52569|69636
1603731000000|2020-10-26 16:50:00|52596|52573|52534|52514|52662|52645|52462|52450|38663
1603731300000|2020-10-26 16:55:00|52533|52508|52509|52487|52564|52546|52482|52470|19637
1603731600000|2020-10-26 17:00:00|52508|52489|52442|52417|52547|52524|52362|52351|42300
1603731900000|2020-10-26 17:05:00|52441|52409|52495|52463|52495|52463|52347|52333|18252
1603732200000|2020-10-26 17:10:00|52492|52472|52500|52471|52543|52524|52434|52425|21795
1603732500000|2020-10-26 17:15:00|52498|52480|52380|52355|52515|52503|52363|52350|24787
1603732800000|2020-10-26 17:20:00|52384|52356|52428|52401|52478|52466|52353|52342|28039
1603733100000|2020-10-26 17:25:00|52429|52409|52290|52274|52447|52417|52280|52270|19220
1603733400000|2020-10-26 17:30:00|52289|52275|52242|52220|52300|52282|52163|52140|34001
1603733700000|2020-10-26 17:35:00|52234|52217|52347|52320|52361|52346|52215|52189|20423
1603734000000|2020-10-26 17:40:00|52346|52318|52314|52291|52382|52363|52243|52230|23362
1603734300000|2020-10-26 17:45:00|52328|52298|52310|52289|52328|52304|52202|52200|28390
1603734600000|2020-10-26 17:50:00|52302|52296|52407|52383|52429|52417|52268|52241|34835
1603734900000|2020-10-26 17:55:00|52411|52395|52463|52450|52484|52468|52369|52350|33354
1603735200000|2020-10-26 18:00:00|52468|52453|52428|52401|52482|52465|52380|52374|21226
1603735500000|2020-10-26 18:05:00|52429|52411|52378|52361|52507|52495|52366|52350|35694
1603735800000|2020-10-26 18:10:00|52382|52369|52365|52341|52472|52451|52323|52310|14982
1603736100000|2020-10-26 18:15:00|52380|52355|52331|52310|52467|52433|52331|52310|29315
1603736400000|2020-10-26 18:20:00|52345|52300|52320|52291|52346|52321|52277|52261|22770
1603736700000|2020-10-26 18:25:00|52310|52289|52431|52406|52473|52458|52259|52251|36968
1603737000000|2020-10-26 18:30:00|52428|52407|52423|52400|52452|52436|52371|52350|25448
1603737300000|2020-10-26 18:35:00|52418|52404|52415|52406|52427|52420|52353|52343|32762
1603737600000|2020-10-26 18:40:00|52416|52407|52357|52328|52539|52525|52313|52301|50129
1603737900000|2020-10-26 18:45:00|52352|52330|52303|52292|52352|52330|52263|52253|26159
1603738200000|2020-10-26 18:50:00|52314|52301|52395|52367|52453|52431|52305|52292|37009
1603738500000|2020-10-26 18:55:00|52408|52384|52451|52429|52521|52504|52357|52341|32957
1603738800000|2020-10-26 19:00:00|52450|52430|52497|52473|52588|52576|52434|52400|30503
1603739100000|2020-10-26 19:05:00|52508|52475|52355|52342|52523|52497|52296|52280|29111
1603739400000|2020-10-26 19:10:00|52357|52348|52277|52255|52430|52404|52240|52231|38663
1603739700000|2020-10-26 19:15:00|52282|52263|52340|52323|52477|52449|52269|52263|42502
1603740000000|2020-10-26 19:20:00|52341|52330|52457|52442|52489|52475|52341|52330|25167
1603740300000|2020-10-26 19:25:00|52463|52443|52514|52507|52522|52513|52444|52435|36474
1603740600000|2020-10-26 19:30:00|52517|52505|52523|52505|52535|52531|52422|52406|51398
1603740900000|2020-10-26 19:35:00|52521|52510|52533|52519|52548|52544|52441|52417|52494
1603741200000|2020-10-26 19:40:00|52529|52517|52483|52463|52550|52527|52470|52458|57115
1603741500000|2020-10-26 19:45:00|52473|52462|52249|52233|52511|52493|52241|52231|64629
1603741800000|2020-10-26 19:50:00|52251|52239|52284|52265|52364|52347|52226|52218|123412
1603742100000|2020-10-26 19:55:00|52285|52266|52566|52565|52598|52595|52275|52260|172952
1603742400000|2020-10-26 20:00:00|52600|52572|52608|52585|52680|52585|52600|52322|1371
1603742700000|2020-10-26 20:05:00|52618|52603|52580|52565|52618|52603|52580|52565|972
1603743000000|2020-10-26 20:10:00|52600|52572|52550|52500|52600|52572|52550|52500|2460
1603743300000|2020-10-26 20:15:00|52570|52550|52575|52471|52575|52565|52570|52470|1683
1603743600000|2020-10-26 20:20:00|52580|52541|52599|52560|52609|52570|52580|52501|1329
1603743900000|2020-10-26 20:25:00|52598|52507|52643|52501|52660|52620|52598|52500|2171
1603744200000|2020-10-26 20:30:00|52642|52502|52639|52554|52642|52554|52639|52502|451
1603744500000|2020-10-26 20:35:00|52550|52508|52600|52520|52639|52550|52550|52500|3100
1603744800000|2020-10-26 20:40:00|52638|52530|52629|52542|52638|52542|52629|52530|314
1603745100000|2020-10-26 20:45:00|52620|52580|52630|52600|52639|52600|52620|52580|1077
1603745400000|2020-10-26 20:50:00|52615|52599|52610|52565|52625|52600|52610|52565|884
1603745700000|2020-10-26 20:55:00|52615||52615||52615||52615||161
1603746000000|2020-10-26 21:00:00|52625|52568|52625|52568|52625|52568|52625|52568|87
1603746300000|2020-10-26 21:05:00|52624|52600|52625|52601|52625|52601|52624|52600|129
1603746600000|2020-10-26 21:10:00|52600|52605|52600|52576|52600|52608|52600|52575|403
1603746900000|2020-10-26 21:15:00||52570||52570||52570||52570|63
1603747200000|2020-10-26 21:20:00||52565||52565||52565||52565|84
1603747500000|2020-10-26 21:25:00|52625|52567|52625|52566|52625|52567|52625|52566|58
1603747800000|2020-10-26 21:30:00|52600|52567|52621|52566|52621|52567|52600|52566|508
1603748100000|2020-10-26 21:35:00||52570||52570||52570||52570|110
1603748400000|2020-10-26 21:40:00|52625|52568|52625|52567|52625|52570|52625|52567|241
1603748700000|2020-10-26 21:45:00||52568||52575||52575||52568|142
1603749000000|2020-10-26 21:50:00||52600||52575||52600||52575|259
1603749300000|2020-10-26 21:55:00|52630|52600|52629|52600|52630|52600|52625|52600|248
1603749600000|2020-10-26 22:00:00|52630||52620||52630||52620||47
1603749900000|2020-10-26 22:05:00|52630|52601|52630|52602|52630|52602|52630|52600|430
1603750200000|2020-10-26 22:10:00||52600||52600||52600||52600|110
1603750500000|2020-10-26 22:15:00||52602||52602||52602||52600|162
1603750800000|2020-10-26 22:20:00|52627|52600|52627|52603|52627|52603|52627|52600|103
1603751100000|2020-10-26 22:25:00|52630|52600|52630|52625|52630|52625|52625|52600|305
1603751400000|2020-10-26 22:30:00|52639|52626|52645|52626|52650|52626|52639|52626|666
1603751700000|2020-10-26 22:35:00|52650|52625|52645|52625|52650|52625|52641|52625|329
1603752000000|2020-10-26 22:40:00|||||||||422
1603752300000|2020-10-26 22:45:00|||||||||80
1603752600000|2020-10-26 22:50:00|52630||52630||52630||52630||164
1603752900000|2020-10-26 22:55:00||52603||52600||52603||52600|367
1603753200000|2020-10-26 23:00:00|||||||||104
1603753500000|2020-10-26 23:05:00|52645|52602|52645|52600|52645|52603|52645|52600|559
1603753800000|2020-10-26 23:10:00|52643||52645||52645||52635||533
1603754100000|2020-10-26 23:15:00|52640|52601|52640|52600|52640|52602|52640|52600|41
1603754400000|2020-10-26 23:20:00||52602||52603||52603||52600|186
1603754700000|2020-10-26 23:25:00|52639||52640||52640||52639||91
1603755000000|2020-10-26 23:30:00|52625|52600|52624|52600|52625|52600|52624|52600|347
1603755300000|2020-10-26 23:35:00|52623||52624||52624||52623||130
1603755600000|2020-10-26 23:40:00|52620|52575|52620|52575|52620|52575|52619|52575|788
1603755900000|2020-10-26 23:45:00|52619||52615||52620||52601||351
1603756200000|2020-10-26 23:50:00|52600|52570|52600|52500|52600|52570|52575|52500|957
1603756500000|2020-10-26 23:55:00|52615|52504|52625|52505|52625|52563|52560|52504|209
1603785600000|2020-10-27 08:00:00|53100|52526|53000|52300|53100|52595|52900|52000|18
1603785900000|2020-10-27 08:05:00|52987|52333|52933|52315|53000|52333|52933|52282|6
1603786200000|2020-10-27 08:10:00|52931|52500|52800|52249|52943|52500|52800|52000|47
1603786500000|2020-10-27 08:15:00||52264||52296||52450||52264|4
1603786800000|2020-10-27 08:20:00||52301||52259||52301||52259|15
1603787100000|2020-10-27 08:25:00||52275||52263||52275||52263|4
1603787400000|2020-10-27 08:30:00||52275||52275||52299||52273|41
1603787700000|2020-10-27 08:35:00||52263||52497||52497||52260|11
1603788000000|2020-10-27 08:40:00||52500||52500||52500||52500|11
1603788300000|2020-10-27 08:45:00||52505||52505||52505||52505|8
1603788900000|2020-10-27 08:55:00|||||||||31
1603789200000|2020-10-27 09:00:00|||||||||1
1603789500000|2020-10-27 09:05:00|||||||||8
1603790400000|2020-10-27 09:20:00||52535||52535||52535||52535|4
1603791900000|2020-10-27 09:45:00|||||||||101
1603792200000|2020-10-27 09:50:00||52575||52600||52600||52535|90
1603792800000|2020-10-27 10:00:00|52700||52700||52700||52700||0
1603793100000|2020-10-27 10:05:00|||||||||3
1603793400000|2020-10-27 10:10:00|52800||52700||52800||52700||35
1603793700000|2020-10-27 10:15:00|52800|52601|52800|52700|52800|52700|52700|52601|95
1603794000000|2020-10-27 10:20:00||52642||52602||52652||52602|267
1603794300000|2020-10-27 10:25:00|||||||||7
1603794600000|2020-10-27 10:30:00|52602|52601|52870|52450|52870|52601|52330|52000|5998
1603794900000|2020-10-27 10:35:00|52869|52503|52870|52360|52870|52503|52799|52000|337
1603795200000|2020-10-27 10:40:00|52818|52400|52870|52698|52870|52698|52800|52400|384
1603795500000|2020-10-27 10:45:00||52530||52530||52530||52530|164
1603795800000|2020-10-27 10:50:00||52073||52300||52300||52000|100
1603796100000|2020-10-27 10:55:00||52500||52450||52500||52400|133
1603796400000|2020-10-27 11:00:00|52625|52500|52800|52675|52860|52709|52625|52500|1367
1603796700000|2020-10-27 11:05:00|52752|52690|52752|52700|52752|52705|52752|52675|251
1603797000000|2020-10-27 11:10:00||52720||52720||52720||52700|110
1603797300000|2020-10-27 11:15:00||52700||52710||52710||52700|110
1603797600000|2020-10-27 11:20:00|52747||52752||52752||52744||219
1603797900000|2020-10-27 11:25:00|52743|52700|52752|52651|52752|52700|52700|52651|1915
1603798200000|2020-10-27 11:30:00|52800|52671|52799|52701|52800|52713|52799|52671|379
1603798500000|2020-10-27 11:35:00|52800|52771|52800|52750|52850|52818|52800|52700|1291
1603798800000|2020-10-27 11:40:00|52818|52775|52850|52750|52850|52790|52818|52672|728
1603799100000|2020-10-27 11:45:00|52845|52760|52870|52800|52870|52825|52800|52725|2124
1603799400000|2020-10-27 11:50:00|52900|52801|52899|52810|52900|52859|52899|52725|580
1603799700000|2020-10-27 11:55:00|52900|52819|52975|52867|52975|52875|52885|52810|620
1603800000000|2020-10-27 12:00:00|52972|52885|52920|52868|52972|52885|52915|52867|521
1603800300000|2020-10-27 12:05:00|52912|52880|52950|52900|52950|52913|52885|52880|1177
1603800600000|2020-10-27 12:10:00|52970|52950|52955|52920|52970|52950|52938|52900|868
1603800900000|2020-10-27 12:15:00|52950|52928|52996|52963|52996|52963|52950|52921|5236
1603801200000|2020-10-27 12:20:00|53000|52985|53060|53000|53060|53038|53000|52920|4623
1603801500000|2020-10-27 12:25:00|53056|52990|53048|52956|53060|52990|52991|52956|2099
1603801800000|2020-10-27 12:30:00|52992|52888|52970|52904|53048|52974|52950|52888|3644
1603802100000|2020-10-27 12:35:00|52972|52935|53048|52907|53070|53040|52972|52904|2974
1603802400000|2020-10-27 12:40:00|53037|52939|52990|52976|53061|52976|52990|52937|1886
1603802700000|2020-10-27 12:45:00|52995|52937|53000|52960|53048|53020|52990|52937|2777
1603803000000|2020-10-27 12:50:00|52994|52955|52979|52955|53000|52960|52978|52937|1029
1603803300000|2020-10-27 12:55:00|52986|52937|52999|52943|53036|53000|52937|52908|5351
1603803600000|2020-10-27 13:00:00|53000|52938|52960|52950|53000|52950|52960|52915|765
1603803900000|2020-10-27 13:05:00|52956|52981|53070|53009|53070|53012|52956|52975|2610
1603804200000|2020-10-27 13:10:00|53099|53014|53040|53009|53099|53076|53040|53009|3396
1603804500000|2020-10-27 13:15:00|53045|53000|53100|53000|53158|53106|53045|53000|6387
1603804800000|2020-10-27 13:20:00|53098|53019|53060|53005|53100|53019|53001|52930|2431
1603805100000|2020-10-27 13:25:00|53036|53000|53274|53175|53290|53225|52985|52930|7281
1603805400000|2020-10-27 13:30:00|53249|53187|53184|53125|53589|53546|53010|52975|120102
1603805700000|2020-10-27 13:35:00|53175|53123|53488|53426|53498|53481|53128|53073|75562
1603806000000|2020-10-27 13:40:00|53489|53427|53623|53592|53623|53596|53256|53206|101236
1603806300000|2020-10-27 13:45:00|53620|53594|53188|53164|53681|53657|53147|53121|88258
1603806600000|2020-10-27 13:50:00|53193|53179|53168|53129|53310|53295|53048|53037|59673
1603806900000|2020-10-27 13:55:00|53170|53120|53254|53231|53254|53231|53040|53025|47375
1603807200000|2020-10-27 14:00:00|53253|53232|53113|53079|53332|53310|53104|53070|42127
1603807500000|2020-10-27 14:05:00|53098|53070|53270|53237|53283|53277|53031|53008|31089
1603807800000|2020-10-27 14:10:00|53255|53228|53091|53064|53299|53266|53088|53063|28987
1603808100000|2020-10-27 14:15:00|53098|53066|52834|52820|53131|53099|52834|52820|62422
1603808400000|2020-10-27 14:20:00|52842|52828|52888|52849|52927|52900|52776|52765|40649
1603808700000|2020-10-27 14:25:00|52889|52865|52894|52869|53022|53008|52848|52827|35025
1603809000000|2020-10-27 14:30:00|52905|52872|53144|53113|53151|53132|52875|52850|22596
1603809300000|2020-10-27 14:35:00|53126|53109|53186|53173|53241|53220|53106|53074|37442
1603809600000|2020-10-27 14:40:00|53188|53177|53178|53150|53226|53192|53064|53050|12800
1603809900000|2020-10-27 14:45:00|53183|53167|53353|53324|53374|53357|53136|53100|48363
1603810200000|2020-10-27 14:50:00|53350|53325|53365|53343|53382|53362|53265|53239|28990
1603810500000|2020-10-27 14:55:00|53371|53345|53297|53270|53406|53394|53293|53268|22261
1603810800000|2020-10-27 15:00:00|53299|53283|53449|53413|53449|53431|53286|53262|21718
1603811100000|2020-10-27 15:05:00|53450|53417|53481|53456|53498|53486|53385|53374|27396
1603811400000|2020-10-27 15:10:00|53482|53460|53634|53610|53638|53621|53472|53453|43901
1603811700000|2020-10-27 15:15:00|53631|53609|53580|53559|53650|53639|53556|53537|35962
1603812000000|2020-10-27 15:20:00|53586|53566|53586|53571|53600|53591|53503|53484|37825
1603812300000|2020-10-27 15:25:00|53580|53562|53470|53449|53600|53587|53428|53410|20021
1603812600000|2020-10-27 15:30:00|53469|53451|53447|53423|53486|53470|53387|53375|25452
1603812900000|2020-10-27 15:35:00|53442|53433|53500|53486|53534|53516|53424|53408|21022
1603813200000|2020-10-27 15:40:00|53499|53475|53449|53422|53569|53554|53442|53418|13460
1603813500000|2020-10-27 15:45:00|53450|53427|53503|53472|53520|53515|53429|53418|12048
1603813800000|2020-10-27 15:50:00|53508|53483|53591|53571|53610|53597|53507|53483|18682
1603814100000|2020-10-27 15:55:00|53590|53570|53656|53647|53682|53675|53546|53535|18892
1603814400000|2020-10-27 16:00:00|53675|53648|53666|53643|53712|53694|53628|53605|17770
1603814700000|2020-10-27 16:05:00|53673|53656|53660|53644|53692|53668|53600|53583|15484
1603815000000|2020-10-27 16:10:00|53663|53651|53419|53400|53665|53651|53419|53400|17117
1603815300000|2020-10-27 16:15:00|53428|53411|53447|53425|53470|53452|53375|53370|17826
1603815600000|2020-10-27 16:20:00|53456|53441|53354|53332|53515|53485|53338|53325|13230
1603815900000|2020-10-27 16:25:00|53344|53333|53276|53257|53408|53381|53263|53252|18426
1603816200000|2020-10-27 16:30:00|53280|53256|53258|53238|53332|53315|53240|53222|11890
1603816500000|2020-10-27 16:35:00|53259|53232|53330|53312|53335|53318|53223|53215|9317
1603816800000|2020-10-27 16:40:00|53329|53310|53244|53221|53385|53379|53205|53181|14292
1603817100000|2020-10-27 16:45:00|53240|53204|53263|53234|53343|53328|53222|53204|14845
1603817400000|2020-10-27 16:50:00|53244|53232|53304|53275|53319|53291|53214|53199|12389
1603817700000|2020-10-27 16:55:00|53302|53270|53260|53230|53307|53271|53157|53130|11656
1603818000000|2020-10-27 17:00:00|53261|53233|53240|53213|53261|53243|53179|53159|10894
1603818300000|2020-10-27 17:05:00|53250|53234|53209|53188|53250|53237|53188|53166|8227
1603818600000|2020-10-27 17:10:00|53214|53194|53105|53079|53234|53213|53073|53050|19940
1603818900000|2020-10-27 17:15:00|53115|53093|53081|53060|53124|53114|53052|53040|9491
1603819200000|2020-10-27 17:20:00|53086|53061|53229|53203|53229|53203|53086|53061|17588
1603819500000|2020-10-27 17:25:00|53215|53204|53174|53152|53222|53204|53124|53092|24647
1603819800000|2020-10-27 17:30:00|53177|53151|53233|53215|53249|53232|53144|53123|12584
1603820100000|2020-10-27 17:35:00|53236|53224|53302|53289|53328|53315|53199|53177|21310
1603820400000|2020-10-27 17:40:00|53305|53298|53273|53261|53305|53298|53240|53222|9645
1603820700000|2020-10-27 17:45:00|53270|53260|53350|53338|53366|53346|53261|53247|16887
1603821000000|2020-10-27 17:50:00|53353|53339|53313|53294|53360|53351|53267|53250|13804
1603821300000|2020-10-27 17:55:00|53319|53300|53320|53302|53329|53317|53232|53220|13338
1603821600000|2020-10-27 18:00:00|53311|53303|53291|53268|53375|53363|53280|53254|14861
1603821900000|2020-10-27 18:05:00|53288|53273|53251|53231|53300|53292|53219|53201|5690
1603822200000|2020-10-27 18:10:00|53231|53223|53255|53234|53258|53250|53187|53159|10341
1603822500000|2020-10-27 18:15:00|53257|53235|53132|53110|53258|53241|53119|53105|10730
1603822800000|2020-10-27 18:20:00|53131|53104|53252|53227|53260|53245|53115|53101|13274
1603823100000|2020-10-27 18:25:00|53256|53228|53310|53291|53340|53325|53242|53222|18960
1603823400000|2020-10-27 18:30:00|53313|53293|53260|53244|53330|53320|53205|53178|9794
1603823700000|2020-10-27 18:35:00|53261|53245|53252|53229|53312|53303|53242|53224|10372
1603824000000|2020-10-27 18:40:00|53249|53230|53187|53176|53312|53301|53177|53169|13304
1603824300000|2020-10-27 18:45:00|53186|53170|53179|53165|53258|53238|53098|53082|18732
1603824600000|2020-10-27 18:50:00|53173|53161|53264|53243|53284|53263|53147|53133|21989
1603824900000|2020-10-27 18:55:00|53261|53237|53312|53295|53333|53322|53233|53203|18285
1603825200000|2020-10-27 19:00:00|53316|53297|53337|53315|53370|53364|53252|53229|19878
1603825500000|2020-10-27 19:05:00|53351|53328|53198|53184|53370|53352|53172|53159|23812
1603825800000|2020-10-27 19:10:00|53199|53186|53276|53254|53296|53277|53199|53182|12945
1603826100000|2020-10-27 19:15:00|53271|53253|53264|53237|53274|53253|53211|53190|13107
1603826400000|2020-10-27 19:20:00|53266|53246|53355|53340|53362|53351|53245|53230|19443
1603826700000|2020-10-27 19:25:00|53360|53344|53454|53438|53470|53458|53329|53312|25944
1603827000000|2020-10-27 19:30:00|53445|53425|53548|53531|53549|53538|53442|53423|42156
1603827300000|2020-10-27 19:35:00|53542|53539|53659|53646|53662|53647|53508|53488|55594
1603827600000|2020-10-27 19:40:00|53658|53647|53695|53677|53774|53766|53658|53647|53066
1603827900000|2020-10-27 19:45:00|53697|53678|53652|53626|53732|53722|53577|53556|43382
1603828200000|2020-10-27 19:50:00|53639|53625|53716|53702|53737|53728|53580|53550|82665
1603828500000|2020-10-27 19:55:00|53711|53697|53588|53572|53716|53706|53554|53546|128723
1603828800000|2020-10-27 20:00:00|53587|53570|53587|53488|53587|53570|53586|53485|248451
1603829100000|2020-10-27 20:05:00|53559|53555|53545|53510|53589|53555|53545|53510|1735
1603829400000|2020-10-27 20:10:00|53530|53500|53699|53461|53700|53500|53499|53460|3783
1603829700000|2020-10-27 20:15:00|53700|53490|53691|53522|53700|53522|53691|53490|190
1603830000000|2020-10-27 20:20:00|53600|53530|53650|53500|53650|53550|53600|53500|126
1603830300000|2020-10-27 20:25:00|53648|53503|53649|53503|53650|53503|53647|53503|44
1603830600000|2020-10-27 20:30:00|53599|53510|53640|53500|53650|53550|53589|53500|553
1603830900000|2020-10-27 20:35:00|53627|53503|53649|53526|53649|53550|53600|53503|343
1603831200000|2020-10-27 20:40:00|53640|53503|53587|53503|53640|53525|53587|53503|313
1603831500000|2020-10-27 20:45:00|53559|53500|53547|53426|53587|53500|53500|53426|1349
1603831800000|2020-10-27 20:50:00|53548|53352|53496|53355|53548|53355|53496|53350|237
1603832100000|2020-10-27 20:55:00|53470|53356|53470|53356|53470|53400|53425|53356|768
1603832400000|2020-10-27 21:00:00|53469||53430||53470||53430||111
1603832700000|2020-10-27 21:05:00|53587|53395|53548|53420|53587|53420|53426|53395|800
1603833000000|2020-10-27 21:10:00|53547|53421|53500|53415|53547|53422|53500|53410|98
1603833300000|2020-10-27 21:15:00|53548|53411|53500|53356|53548|53411|53480|53356|356
1603833600000|2020-10-27 21:20:00||53358||53358||53358||53356|3
1603833900000|2020-10-27 21:25:00|53417|53360|53400|53360|53440|53360|53400|53360|7
1603834200000|2020-10-27 21:30:00|53425|53317|53400|53365|53425|53365|53400|53317|981
1603834500000|2020-10-27 21:35:00|||||||||21
1603834800000|2020-10-27 21:40:00|53375||53400||53400||53370||140
1603835100000|2020-10-27 21:45:00|||||||||61
1603835400000|2020-10-27 21:50:00|53398|53370|53400|53370|53400|53370|53398|53370|204
1603835700000|2020-10-27 21:55:00|53419||53447||53450||53419||330
1603836000000|2020-10-27 22:00:00|53446|53365|53446|53365|53446|53365|53446|53365|77
1603836300000|2020-10-27 22:05:00|53444|53325|53444|53325|53444|53325|53400|53325|453
1603836600000|2020-10-27 22:10:00|53429|53317|53420|53160|53429|53317|53420|53160|966
1603836900000|2020-10-27 22:15:00|53399|53121|53300|53270|53399|53270|53298|53121|101
1603837200000|2020-10-27 22:20:00|53285|53180|53325|53011|53325|53200|53150|53011|1366
1603837500000|2020-10-27 22:25:00|53300|53012|53300|53053|53300|53161|53289|53012|506
1603837800000|2020-10-27 22:30:00|53325|53054|53325|53142|53325|53142|53300|53054|311
1603838100000|2020-10-27 22:35:00|53398|53145|53398|53159|53398|53159|53398|53145|646
1603838400000|2020-10-27 22:40:00||53160||53160||53161||53160|146
1603838700000|2020-10-27 22:45:00|53300|53162|53300|53162|53300|53162|53300|53162|218
1603839000000|2020-10-27 22:50:00||53166||53166||53166||53166|114
1603839300000|2020-10-27 22:55:00|53365|53169|53365|53170|53365|53170|53340|53169|68
1603839600000|2020-10-27 23:00:00|53325|53200|53300|53204|53355|53204|53300|53200|172
1603839900000|2020-10-27 23:05:00|53303||53275||53303||53275||1675
1603840200000|2020-10-27 23:10:00||53205||53250||53250||53205|80
1603840500000|2020-10-27 23:15:00|53300|53207|53275|53228|53300|53228|53250|53207|359
1603840800000|2020-10-27 23:20:00|53325|53250|53350|53250|53398|53250|53325|53250|663
1603841100000|2020-10-27 23:25:00|53398|53251|53380|53251|53398|53251|53380|53250|170
1603841400000|2020-10-27 23:30:00|53350|53250|53380|53300|53380|53300|53350|53250|915
1603841700000|2020-10-27 23:35:00|53398|53314|53479|53388|53479|53388|53398|53314|628
1603842000000|2020-10-27 23:40:00|53494|53350|53475|53375|53494|53445|53450|53350|447
1603842300000|2020-10-27 23:45:00||53400||53381||53400||53381|69
1603842600000|2020-10-27 23:50:00|53450|53398|53457|53403|53457|53403|53448|53398|426
1603842900000|2020-10-27 23:55:00|53450|53450|53457|53381|53457|53450|53450|53381|1069
1603872000000|2020-10-28 08:00:00|53498|53152|53450|52945|53498|53152|53450|52945|100
1603872300000|2020-10-28 08:05:00|53498|53000|53300|53000|53498|53000|53300|52945|319
1603872600000|2020-10-28 08:10:00|53200|52903|53300|52903|53300|52903|53200|52903|180
1603872900000|2020-10-28 08:15:00|53200|52900|53200|52650|53200|52900|53200|52650|164
1603873200000|2020-10-28 08:20:00|53300|52600|53300|52500|53300|52600|53100|52500|77
1603873500000|2020-10-28 08:25:00||52600||52700||52701||52500|0
1603873800000|2020-10-28 08:30:00|53000|52701|53300|52600|53300|52701|53000|52600|30
1603874400000|2020-10-28 08:40:00|53000|52602|53040|52656|53043|52656|53000|52600|112
1603874700000|2020-10-28 08:45:00|53039|52600|53300|52790|53300|52790|53034|52600|127
1603875000000|2020-10-28 08:50:00|53299|52755|53299|52790|53299|52790|53299|52755|182
1603875600000|2020-10-28 09:00:00||52744||52910||52910||52702|0
1603875900000|2020-10-28 09:05:00||52950||52790||52950||52702|74
1603876200000|2020-10-28 09:10:00||52850||52850||52850||52850|30
1603876500000|2020-10-28 09:15:00|53279|52885|53279|52872|53279|52885|53279|52850|32
1603876800000|2020-10-28 09:20:00||52870||52870||52870||52850|20
1603877100000|2020-10-28 09:25:00|53278|52858|53277|52850|53278|52858|53277|52850|6
1603877400000|2020-10-28 09:30:00|52999|52858|52992|52850|53277|52858|52992|52850|59
1603877700000|2020-10-28 09:35:00|52948|52790|52970|52790|53278|52790|52943|52790|81
1603878000000|2020-10-28 09:40:00|52960|52791|53279|52790|53279|52800|52827|52790|333
1603878300000|2020-10-28 09:45:00|52945||52800||52945||52800||72
1603878600000|2020-10-28 09:50:00||52724||52602||52724||52600|2012
1603878900000|2020-10-28 09:55:00|53000|52640|53278|52712|53279|52713|53000|52602|1303
1603879200000|2020-10-28 10:00:00|53279|52752|53278|52712|53279|52800|53278|52712|0
1603879500000|2020-10-28 10:05:00|52853|52771|53279|52712|53279|52853|52853|52712|250
1603879800000|2020-10-28 10:10:00|53278||53279||53279||53278||1
1603880100000|2020-10-28 10:15:00||52829||52829||52829||52712|16
1603880400000|2020-10-28 10:20:00||52712||52712||52712||52712|8
1603880700000|2020-10-28 10:25:00|||||||||14
1603881000000|2020-10-28 10:30:00|53050|52870|53050|52870|53050|52870|53050|52870|96
1603881300000|2020-10-28 10:35:00||52715||52712||52715||52712|157
1603881600000|2020-10-28 10:40:00||52715||52715||52715||52715|10
1603881900000|2020-10-28 10:45:00|||||||||70
1603882200000|2020-10-28 10:50:00|52999|52883|53050|52712|53050|52900|52999|52712|341
1603882500000|2020-10-28 10:55:00|||||||||204
1603882800000|2020-10-28 11:00:00|52850|52800|52999|52937|53050|52937|52812|52712|2485
1603883100000|2020-10-28 11:05:00|52974|52850|52950|52900|53000|52900|52945|52850|970
1603883400000|2020-10-28 11:10:00|52981|52958|52980|52946|53000|52958|52980|52900|504
1603883700000|2020-10-28 11:15:00|53000|52900|53194|52967|53200|53020|53000|52900|1155
1603884000000|2020-10-28 11:20:00|53189|52998|53099|53000|53189|53000|53099|52967|488
1603884300000|2020-10-28 11:25:00|53087|53050|53099|53000|53100|53050|53010|53000|862
1603884600000|2020-10-28 11:30:00|53090|53015|53074|53015|53090|53015|53074|53015|96
1603884900000|2020-10-28 11:35:00|53073|53000|53024|52968|53073|53000|52975|52967|1879
1603885200000|2020-10-28 11:40:00|52967|52967|52975|52950|53050|52967|52960|52950|2824
1603885500000|2020-10-28 11:45:00|52965|52955|52965|52955|52965|52955|52965|52955|1096
1603885800000|2020-10-28 11:50:00|53000|52950|53000|52975|53000|52975|53000|52950|358
1603886100000|2020-10-28 11:55:00|53050|53000|53000|52950|53095|53000|53000|52925|5043
1603886400000|2020-10-28 12:00:00|52999|52925|52935|52911|53000|52950|52911|52825|4253
1603886700000|2020-10-28 12:05:00|52900|52912|52900|52875|52900|52912|52900|52825|1622
1603887000000|2020-10-28 12:10:00||52885||52875||52885||52875|1518
1603887300000|2020-10-28 12:15:00|52895|52880|52880|52850|52900|52880|52874|52850|3661
1603887600000|2020-10-28 12:20:00|52900|52851|52866|52825|52900|52875|52850|52825|2769
1603887900000|2020-10-28 12:25:00|52860|52820|52886|52869|52900|52886|52840|52820|2685
1603888200000|2020-10-28 12:30:00|52900|52886|52897|52805|52900|52886|52808|52800|7769
1603888500000|2020-10-28 12:35:00|52896|52800|52829|52780|52896|52816|52796|52775|5830
1603888800000|2020-10-28 12:40:00|52795|52775|52800|52752|52825|52775|52795|52752|1852
1603889100000|2020-10-28 12:45:00|52794|52770|52810|52755|52825|52800|52791|52752|7399
1603889400000|2020-10-28 12:50:00|52809|52756|52889|52850|52900|52850|52808|52755|1968
1603889700000|2020-10-28 12:55:00|52912|52817|52850|52800|52912|52817|52800|52752|3925
1603890000000|2020-10-28 13:00:00|52810|52830|52850|52837|52910|52841|52810|52800|2336
1603890300000|2020-10-28 13:05:00|52880|52838|52947|52837|52950|52900|52865|52837|1889
1603890600000|2020-10-28 13:10:00|52946|52838|52923|52838|52950|52839|52900|52838|898
1603890900000|2020-10-28 13:15:00|52877|52837|52869|52817|52923|52837|52837|52817|2646
1603891200000|2020-10-28 13:20:00|52888|52810|52848|52713|52888|52810|52844|52712|1042
1603891500000|2020-10-28 13:25:00|52849|52727|52827|52735|52849|52785|52821|52713|743
1603891800000|2020-10-28 13:30:00|52849|52841|52494|52453|53040|52994|52475|52453|149331
1603892100000|2020-10-28 13:35:00|52480|52450|52463|52425|52598|52568|52350|52310|68777
1603892400000|2020-10-28 13:40:00|52497|52445|52291|52247|52497|52465|52208|52180|90423
1603892700000|2020-10-28 13:45:00|52290|52248|52187|52161|52387|52365|52183|52160|39611
1603893000000|2020-10-28 13:50:00|52186|52163|51790|51750|52203|52172|51684|51662|127964
1603893300000|2020-10-28 13:55:00|51777|51755|51871|51841|51927|51904|51725|51700|60575
1603893600000|2020-10-28 14:00:00|51878|51831|51742|51710|51900|51867|51690|51670|53186
1603893900000|2020-10-28 14:05:00|51757|51702|51890|51861|51963|51926|51670|51664|45045
1603894200000|2020-10-28 14:10:00|51888|51860|51835|51797|51950|51901|51727|51704|30632
1603894500000|2020-10-28 14:15:00|51821|51807|51469|51457|51821|51807|51469|51450|102351
1603894800000|2020-10-28 14:20:00|51470|51458|51449|51434|51620|51603|51447|51418|53229
1603895100000|2020-10-28 14:25:00|51456|51435|51520|51475|51531|51504|51389|51360|57079
1603895400000|2020-10-28 14:30:00|51517|51486|51669|51633|51695|51658|51418|51400|55120
1603895700000|2020-10-28 14:35:00|51668|51630|51565|51534|51676|51652|51511|51500|46873
1603896000000|2020-10-28 14:40:00|51561|51530|51572|51535|51660|51639|51529|51504|32841
1603896300000|2020-10-28 14:45:00|51570|51544|51468|51448|51587|51558|51415|51400|37004
1603896600000|2020-10-28 14:50:00|51488|51451|51540|51510|51558|51532|51388|51375|40828
1603896900000|2020-10-28 14:55:00|51534|51509|51636|51604|51649|51630|51401|51379|34560
1603897200000|2020-10-28 15:00:00|51621|51598|51477|51450|51666|51645|51464|51438|26246
1603897500000|2020-10-28 15:05:00|51491|51465|51724|51689|51798|51783|51491|51465|38815
1603897800000|2020-10-28 15:10:00|51719|51684|51791|51767|51861|51836|51662|51640|26565
1603898100000|2020-10-28 15:15:00|51779|51761|51553|51515|51779|51761|51542|51510|30907
1603898400000|2020-10-28 15:20:00|51554|51530|51525|51495|51640|51601|51490|51480|29803
1603898700000|2020-10-28 15:25:00|51526|51500|51535|51502|51614|51589|51477|51468|18037
1603899000000|2020-10-28 15:30:00|51531|51501|51419|51393|51531|51501|51392|51380|26482
1603899300000|2020-10-28 15:35:00|51420|51391|51424|51400|51537|51512|51390|51382|38424
1603899600000|2020-10-28 15:40:00|51421|51397|51525|51500|51567|51539|51366|51353|36144
1603899900000|2020-10-28 15:45:00|51524|51502|51503|51475|51596|51576|51492|51475|26933
1603900200000|2020-10-28 15:50:00|51504|51482|51512|51497|51570|51550|51442|51423|29923
1603900500000|2020-10-28 15:55:00|51516|51498|51473|51451|51547|51523|51382|51370|36499
1603900800000|2020-10-28 16:00:00|51472|51450|51434|51409|51512|51495|51418|51401|17066
1603901100000|2020-10-28 16:05:00|51437|51420|51542|51525|51580|51572|51426|51410|39968
1603901400000|2020-10-28 16:10:00|51541|51522|51611|51580|51616|51606|51485|51464|27696
1603901700000|2020-10-28 16:15:00|51610|51586|51527|51504|51630|51619|51523|51504|21809
1603902000000|2020-10-28 16:20:00|51525|51505|51493|51470|51560|51530|51427|51421|23530
1603902300000|2020-10-28 16:25:00|51489|51483|51422|51402|51530|51505|51393|51380|26785
1603902600000|2020-10-28 16:30:00|51429|51404|51515|51496|51548|51530|51382|51377|28005
1603902900000|2020-10-28 16:35:00|51514|51495|51504|51488|51560|51544|51467|51450|17558
1603903200000|2020-10-28 16:40:00|51490|51478|51451|51444|51504|51485|51409|51402|10927
1603903500000|2020-10-28 16:45:00|51447|51435|51321|51302|51447|51435|51305|51302|24807
1603903800000|2020-10-28 16:50:00|51320|51303|51380|51365|51387|51373|51299|51275|33343
1603904100000|2020-10-28 16:55:00|51386|51358|51347|51336|51425|51411|51343|51336|14981
1603904400000|2020-10-28 17:00:00|51340|51333|51370|51350|51402|51375|51288|51280|18640
1603904700000|2020-10-28 17:05:00|51364|51352|51271|51252|51414|51396|51255|51250|18578
1603905000000|2020-10-28 17:10:00|51266|51251|51205|51197|51277|51264|51184|51177|39541
1603905300000|2020-10-28 17:15:00|51211|51190|51097|51073|51231|51213|51052|51032|31841
1603905600000|2020-10-28 17:20:00|51091|51068|50995|50971|51092|51068|50943|50931|45519
1603905900000|2020-10-28 17:25:00|50986|50965|51135|51114|51150|51126|50979|50965|73525
1603906200000|2020-10-28 17:30:00|51134|51105|51213|51193|51213|51196|51112|51088|38629
1603906500000|2020-10-28 17:35:00|51200|51188|51269|51255|51340|51326|51200|51188|28073
1603906800000|2020-10-28 17:40:00|51270|51258|51271|51252|51290|51275|51182|51165|18724
1603907100000|2020-10-28 17:45:00|51262|51248|51178|51154|51322|51300|51121|51100|45620
1603907400000|2020-10-28 17:50:00|51169|51139|51248|51226|51254|51226|51139|51122|8371
1603907700000|2020-10-28 17:55:00|51247|51224|51254|51230|51286|51259|51178|51158|12488
1603908000000|2020-10-28 18:00:00|51246|51218|51193|51153|51256|51226|51111|51107|19010
1603908300000|2020-10-28 18:05:00|51192|51152|51208|51179|51300|51289|51167|51150|12390
1603908600000|2020-10-28 18:10:00|51197|51175|51073|51053|51226|51191|51068|51050|17296
1603908900000|2020-10-28 18:15:00|51064|51050|51091|51064|51125|51107|51012|51001|27799
1603909200000|2020-10-28 18:20:00|51090|51060|51200|51184|51200|51184|51052|51034|19324
1603909500000|2020-10-28 18:25:00|51216|51187|51200|51185|51229|51206|51171|51150|30337
1603909800000|2020-10-28 18:30:00|51191|51183|51137|51115|51267|51244|51092|51075|19361
1603910100000|2020-10-28 18:35:00|51138|51121|51018|50996|51161|51135|50997|50986|28263
1603910400000|2020-10-28 18:40:00|51012|50986|50988|50973|51090|51067|50978|50972|33494
1603910700000|2020-10-28 18:45:00|50989|50977|50952|50925|51020|51009|50928|50920|35126
1603911000000|2020-10-28 18:50:00|50943|50926|50826|50809|51017|50986|50825|50803|53436
1603911300000|2020-10-28 18:55:00|50831|50810|51055|51044|51080|51062|50808|50801|43475
1603911600000|2020-10-28 19:00:00|51057|51045|50994|50977|51123|51095|50973|50949|33081
1603911900000|2020-10-28 19:05:00|50986|50965|51060|51039|51090|51068|50944|50910|19266
1603912200000|2020-10-28 19:10:00|51064|51042|51046|51019|51090|51068|50946|50921|16245
1603912500000|2020-10-28 19:15:00|51045|51017|51037|51017|51050|51021|50964|50944|25631
1603912800000|2020-10-28 19:20:00|51030|51016|51282|51252|51302|51292|51003|50989|51507
1603913100000|2020-10-28 19:25:00|51266|51240|51207|51182|51300|51290|51196|51160|33248
1603913400000|2020-10-28 19:30:00|51213|51176|51390|51377|51400|51389|51213|51176|41651
1603913700000|2020-10-28 19:35:00|51389|51373|51132|51115|51389|51373|51115|51100|63964
1603914000000|2020-10-28 19:40:00|51122|51110|51032|51017|51185|51163|51027|51013|47349
1603914300000|2020-10-28 19:45:00|51041|51022|50940|50921|51073|51058|50908|50900|67133
1603914600000|2020-10-28 19:50:00|50929|50920|50674|50658|50986|50971|50660|50658|126105
1603914900000|2020-10-28 19:55:00|50678|50672|50507|50505|50709|50697|50441|50433|264671
1603915200000|2020-10-28 20:00:00|50479|50454|50450|50400|50595|50540|50450|50400|18738
1603915500000|2020-10-28 20:05:00|50595|50410|50590|50550|50595|50550|50550|50410|5301
1603915800000|2020-10-28 20:10:00|50589|50570|50659|50575|50660|50615|50575|50550|2162
1603916100000|2020-10-28 20:15:00|50643|50595|50600|50500|50643|50595|50550|50500|2691
1603916400000|2020-10-28 20:20:00|50638|50501|50630|50570|50640|50631|50630|50501|1023
1603916700000|2020-10-28 20:25:00||50604||50570||50604||50570|418
1603917000000|2020-10-28 20:30:00|50632|50632|50800|50750|50810|50750|50632|50570|5944
1603917300000|2020-10-28 20:35:00|50785|50725|50850|50800|50889|50810|50748|50725|8355
1603917600000|2020-10-28 20:40:00|50800|50725|50800|50725|50800|50726|50800|50725|625
1603917900000|2020-10-28 20:45:00|50780|50700|50800|50726|50850|50800|50780|50700|2144
1603918200000|2020-10-28 20:50:00|50794|50730|50799|50725|50800|50730|50794|50700|434
1603918500000|2020-10-28 20:55:00||50700||50735||50735||50700|1355
1603918800000|2020-10-28 21:00:00|50798||50799||50799||50798||71
1603919100000|2020-10-28 21:05:00|50775|50700|50775|50701|50775|50701|50769|50700|2302
1603919400000|2020-10-28 21:10:00|50774|50700|50775|50750|50775|50750|50774|50700|303
1603919700000|2020-10-28 21:15:00|||||||||240
1603920000000|2020-10-28 21:20:00|50783|50753|50775|50750|50799|50753|50775|50750|573
1603920300000|2020-10-28 21:25:00|50799|50760|50799|50760|50799|50760|50778|50760|237
1603920600000|2020-10-28 21:30:00|50798|50750|50799|50750|50799|50750|50798|50750|92
1603920900000|2020-10-28 21:35:00|50800|50751|50799|50759|50800|50762|50771|50750|376
1603921200000|2020-10-28 21:40:00|50800|50751|50823|50780|50823|50780|50799|50750|259
1603921500000|2020-10-28 21:45:00|50850|50781|50850|50800|50850|50800|50800|50780|753
1603921800000|2020-10-28 21:50:00||50798||50800||50825||50798|430
1603922100000|2020-10-28 21:55:00||50801||50800||50801||50800|450
1603922400000|2020-10-28 22:00:00|50811||50849||50849||50811||625
1603922700000|2020-10-28 22:05:00|50850|50849|50852|50825|50852|50849|50850|50800|1441
1603923000000|2020-10-28 22:10:00|50850|50827|50850|50827|50860|50827|50840|50827|343
1603923300000|2020-10-28 22:15:00|50860|50830|50860|50830|50860|50859|50860|50825|2762
1603923600000|2020-10-28 22:20:00||50832||50850||50850||50832|493
1603923900000|2020-10-28 22:25:00|50899|50841|50900|50860|50900|50875|50875|50841|1644
1603924200000|2020-10-28 22:30:00||50861||50860||50890||50860|291
1603924500000|2020-10-28 22:35:00|50902|50880|50933|50900|50933|50900|50902|50880|1668
1603924800000|2020-10-28 22:40:00|50981|50933|51066|51000|51140|51001|50981|50933|718
1603925100000|2020-10-28 22:45:00|51070|51025|50975|50933|51150|51100|50975|50933|4333
1603925400000|2020-10-28 22:50:00|51100|50950|51000|50933|51100|50950|50950|50933|952
1603925700000|2020-10-28 22:55:00|51040|50935|51045|50935|51050|50935|51040|50935|103
1603926000000|2020-10-28 23:00:00|51000|50940|51000|50940|51000|50940|50955|50940|1742
1603926300000|2020-10-28 23:05:00||50988||50940||50988||50940|1009
1603926600000|2020-10-28 23:10:00|50990|50933|50980|50900|50990|50933|50979|50900|420
1603926900000|2020-10-28 23:15:00|50975|50880|50940|50860|50975|50880|50900|50860|957
1603927200000|2020-10-28 23:20:00|50910|50825|50994|50850|50994|50850|50885|50820|1018
1603927500000|2020-10-28 23:25:00|50875|50851|50900|50855|50993|50880|50875|50850|635
1603927800000|2020-10-28 23:30:00|51000|50850|51000|50850|51000|50950|51000|50850|558
1603928100000|2020-10-28 23:35:00|50950|50856|51000|50876|51000|50876|50950|50850|251
1603928400000|2020-10-28 23:40:00|51040|50880|51000|50926|51040|50926|51000|50880|98
1603928700000|2020-10-28 23:45:00|51035|50930|50900|50850|51035|50932|50900|50850|1776
1603929000000|2020-10-28 23:50:00|50875|50860|50875|50860|50875|50860|50875|50860|770
1603929300000|2020-10-28 23:55:00|51000|50900|50977|50850|51000|50900|50899|50850|1709
1603958400000|2020-10-29 08:00:00|51537|50715|51537|51013|51537|51013|51537|50629|264
1603958700000|2020-10-29 08:05:00|51532|51017|51513|51200|51537|51200|51447|51013|63
1603959000000|2020-10-29 08:10:00|51515|51149|51501|51032|51537|51200|51501|51032|213
1603959300000|2020-10-29 08:15:00|51513|51200|51537|51200|51537|51200|51499|51200|86
1603959600000|2020-10-29 08:20:00|51507|51300|51507|51341|51507|51341|51500|50927|262
1603959900000|2020-10-29 08:25:00||51144||51140||51144||51088|202
1603960200000|2020-10-29 08:30:00|51340|51200|51340|51141|51340|51240|51340|50920|429
1603960500000|2020-10-29 08:35:00|51330|51020|51340|51220|51340|51250|51330|51020|80
1603960800000|2020-10-29 08:40:00|||||||||15
1603961100000|2020-10-29 08:45:00|51330||51330||51330||51330||6
1603961400000|2020-10-29 08:50:00|51300|51200|51330|51071|51330|51200|51258|51071|243
1603961700000|2020-10-29 08:55:00|51329|51116|51330|51250|51330|51250|51329|51071|87
1603962000000|2020-10-29 09:00:00|51380||51393||51480||51372||10
1603962300000|2020-10-29 09:05:00|51388|51125|51480|51125|51480|51246|51382|51125|188
1603962600000|2020-10-29 09:10:00|51479|51192|51480|51125|51480|51221|51479|51125|31
1603962900000|2020-10-29 09:15:00|51479|51221|51460|51151|51480|51223|51459|51125|2
1603963200000|2020-10-29 09:20:00|51480|51200|51480|51220|51480|51300|51459|51125|172
1603963500000|2020-10-29 09:25:00|51500|51243|51507|51250|51507|51311|51500|51220|245
1603963800000|2020-10-29 09:30:00|51460|51311|51460|51250|51507|51311|51460|51250|1
1603964100000|2020-10-29 09:35:00|51499|51311|51499|51250|51499|51311|51400|51192|67
1603964400000|2020-10-29 09:40:00||51230||51250||51311||51193|3
1603964700000|2020-10-29 09:45:00|51497|51230|51497|51311|51497|51311|51497|51193|0
1603965000000|2020-10-29 09:50:00|51479|51250|51480|51155|51507|51250|51479|51126|172
1603965300000|2020-10-29 09:55:00||51156||51156||51200||51156|30
1603965600000|2020-10-29 10:00:00|51479|51210|51398|51126|51480|51210|51363|51126|109
1603965900000|2020-10-29 10:05:00||51250||51200||51250||51126|24
1603966200000|2020-10-29 10:10:00|51358|51231|51299|51000|51474|51231|51244|50901|309
1603966500000|2020-10-29 10:15:00|51250|51125|51250|51110|51299|51125|51250|51000|57
1603966800000|2020-10-29 10:20:00|51299|51060|51299|51120|51299|51125|51299|51000|42
1603967100000|2020-10-29 10:25:00||51020||51064||51064||51020|0
1603967400000|2020-10-29 10:30:00|51298|51020|51298|51020|51298|51064|51298|51020|1
1603967700000|2020-10-29 10:35:00|51299|51000|51299|51120|51299|51120|51299|51000|44
1603968000000|2020-10-29 10:40:00|||||||||9
1603968300000|2020-10-29 10:45:00|51200||51299||51299||51200||55
1603968600000|2020-10-29 10:50:00||51105||51105||51105||51105|32
1603968900000|2020-10-29 10:55:00||51120||51105||51120||51105|28
1603969200000|2020-10-29 11:00:00|51150|51160|51280|51251|51299|51251|51150|51105|1792
1603969500000|2020-10-29 11:05:00|51275|51250|51299|51152|51300|51274|51220|51151|3186
1603969800000|2020-10-29 11:10:00|51274|51153|51283|51151|51300|51298|51231|51151|2695
1603970100000|2020-10-29 11:15:00|51279|51152|51225|51151|51299|51152|51220|51151|342
1603970400000|2020-10-29 11:20:00|51227|51149|51178|51051|51227|51155|51123|51044|1352
1603970700000|2020-10-29 11:25:00|51150|51050|51094|51000|51178|51051|51050|51000|936
1603971000000|2020-10-29 11:30:00|51124|51005|51200|51150|51200|51150|51076|51005|1402
1603971300000|2020-10-29 11:35:00|51250|51101|51130|51077|51252|51200|51115|51077|12170
1603971600000|2020-10-29 11:40:00|51115|51088|51050|50900|51150|51100|50979|50900|7680
1603971900000|2020-10-29 11:45:00|51047|50904|51038|50907|51050|51009|51000|50904|2256
1603972200000|2020-10-29 11:50:00|50987|50910|50975|50900|51050|50980|50871|50850|2246
1603972500000|2020-10-29 11:55:00|50937|50889|50900|50800|50975|50889|50836|50800|5093
1603972800000|2020-10-29 12:00:00|50910|50850|50900|50800|50910|50850|50879|50750|3124
1603973100000|2020-10-29 12:05:00|50890|50730|50890|50811|50890|50860|50790|50710|2116
1603973400000|2020-10-29 12:10:00|50850|50814|50876|50820|50890|50879|50848|50811|1582
1603973700000|2020-10-29 12:15:00|50878|50811|50850|50820|50890|50871|50850|50811|880
1603974000000|2020-10-29 12:20:00|50865|50826|50890|50820|50890|50830|50865|50820|506
1603974300000|2020-10-29 12:25:00|50862|50848|50890|50825|50890|50848|50840|50825|836
1603974600000|2020-10-29 12:30:00|50865|50832|51100|50975|51100|51003|50860|50825|2298
1603974900000|2020-10-29 12:35:00|51050|51000|51080|51050|51200|51081|51050|51000|3225
1603975200000|2020-10-29 12:40:00|51050|51012|51008|50861|51080|51028|50981|50850|1636
1603975500000|2020-10-29 12:45:00|50940|50900|51015|50959|51015|50960|50940|50900|541
1603975800000|2020-10-29 12:50:00|50997|50965|51075|51007|51130|51008|50997|50959|1358
1603976100000|2020-10-29 12:55:00|51040|50975|51076|51000|51076|51050|51040|50975|1333
1603976400000|2020-10-29 13:00:00|51100|51005|51076|51050|51100|51056|51076|51005|918
1603976700000|2020-10-29 13:05:00|51070|51035|51024|50975|51076|51035|51000|50975|2686
1603977000000|2020-10-29 13:10:00|51025|51010|51076|51010|51076|51010|51000|51010|2236
1603977300000|2020-10-29 13:15:00|51050|51020|51065|50975|51076|51035|51050|50975|1623
1603977600000|2020-10-29 13:20:00|51067|51010|51076|51010|51076|51065|51050|50975|2019
1603977900000|2020-10-29 13:25:00|51070|51020|51360|51151|51465|51376|51065|51020|16370
1603978200000|2020-10-29 13:30:00|51344|51343|51392|51322|51537|51482|51010|51000|136177
1603978500000|2020-10-29 13:35:00|51405|51337|51585|51534|51698|51667|51404|51337|104515
1603978800000|2020-10-29 13:40:00|51577|51535|51320|51284|51630|51596|51050|51003|146270
1603979100000|2020-10-29 13:45:00|51340|51290|51380|51355|51511|51499|51167|51139|60802
1603979400000|2020-10-29 13:50:00|51386|51363|51612|51588|51642|51624|51362|51333|68390
1603979700000|2020-10-29 13:55:00|51611|51589|51764|51729|51816|51797|51585|51560|96412
1603980000000|2020-10-29 14:00:00|51778|51730|51877|51850|51923|51906|51732|51700|60704
1603980300000|2020-10-29 14:05:00|51893|51857|51890|51870|51900|51883|51751|51722|41995
1603980600000|2020-10-29 14:10:00|51900|51873|51848|51823|51963|51942|51825|51800|54778
1603980900000|2020-10-29 14:15:00|51850|51826|51831|51796|51874|51863|51716|51700|49851
1603981200000|2020-10-29 14:20:00|51829|51797|52034|52004|52086|52070|51818|51787|91909
1603981500000|2020-10-29 14:25:00|52038|52000|52050|52012|52070|52053|51959|51942|49560
1603981800000|2020-10-29 14:30:00|52047|52007|51897|51875|52086|52071|51886|51865|46699
1603982100000|2020-10-29 14:35:00|51886|51876|51991|51966|51991|51975|51778|51753|61441
1603982400000|2020-10-29 14:40:00|51990|51977|51964|51935|52019|51999|51883|51869|19534
1603982700000|2020-10-29 14:45:00|51971|51946|51780|51760|51974|51956|51753|51745|28994
1603983000000|2020-10-29 14:50:00|51795|51763|51798|51778|51831|51809|51677|51650|41170
1603983300000|2020-10-29 14:55:00|51800|51779|51932|51905|51949|51934|51778|51764|27578
1603983600000|2020-10-29 15:00:00|51931|51907|52000|51974|52025|52018|51840|51811|37602
1603983900000|2020-10-29 15:05:00|52005|51979|52090|52069|52100|52093|51904|51878|42843
1603984200000|2020-10-29 15:10:00|52083|52072|52194|52175|52201|52192|52074|52066|36432
1603984500000|2020-10-29 15:15:00|52189|52184|52208|52187|52228|52219|52126|52100|19920
1603984800000|2020-10-29 15:20:00|52200|52178|52190|52164|52256|52248|52149|52134|33548
1603985100000|2020-10-29 15:25:00|52181|52163|52297|52271|52326|52307|52174|52163|36392
1603985400000|2020-10-29 15:30:00|52299|52273|52226|52188|52336|52315|52168|52150|28239
1603985700000|2020-10-29 15:35:00|52233|52203|52218|52194|52253|52219|52120|52100|23389
1603986000000|2020-10-29 15:40:00|52217|52193|52054|52043|52225|52218|52049|52023|30183
1603986300000|2020-10-29 15:45:00|52048|52038|52118|52102|52133|52111|52001|51985|15664
1603986600000|2020-10-29 15:50:00|52122|52103|52123|52109|52164|52144|52054|52041|15103
1603986900000|2020-10-29 15:55:00|52127|52100|52048|52030|52252|52230|51905|51880|52390
1603987200000|2020-10-29 16:00:00|52049|52031|51926|51902|52121|52100|51923|51900|20020
1603987500000|2020-10-29 16:05:00|51923|51907|51993|51969|52037|52013|51923|51907|10170
1603987800000|2020-10-29 16:10:00|52001|51966|52024|52008|52035|52017|51946|51917|15936
1603988100000|2020-10-29 16:15:00|52022|52003|52046|52026|52077|52055|51996|51971|12715
1603988400000|2020-10-29 16:20:00|52047|52027|52020|51991|52058|52039|51991|51974|24675
1603988700000|2020-10-29 16:25:00|52019|51993|52070|52044|52150|52123|52019|51991|25645
1603989000000|2020-10-29 16:30:00|52084|52046|52091|52074|52091|52078|51972|51960|14956
1603989300000|2020-10-29 16:35:00|52087|52069|52185|52161|52200|52188|52066|52046|19867
1603989600000|2020-10-29 16:40:00|52176|52162|52215|52207|52224|52207|52160|52149|24199
1603989900000|2020-10-29 16:45:00|52214|52208|52360|52341|52373|52357|52186|52173|31399
1603990200000|2020-10-29 16:50:00|52357|52342|52309|52289|52374|52359|52250|52223|28958
1603990500000|2020-10-29 16:55:00|52292|52264|52273|52253|52333|52317|52250|52237|18917
1603990800000|2020-10-29 17:00:00|52275|52254|52271|52243|52325|52319|52240|52231|18486
1603991100000|2020-10-29 17:05:00|52268|52246|52197|52177|52309|52297|52171|52157|24732
1603991400000|2020-10-29 17:10:00|52199|52180|52222|52201|52280|52257|52161|52150|16947
1603991700000|2020-10-29 17:15:00|52221|52200|52200|52187|52268|52255|52184|52163|13446
1603992000000|2020-10-29 17:20:00|52202|52188|52349|52333|52350|52344|52195|52176|30735
1603992300000|2020-10-29 17:25:00|52346|52334|52376|52367|52388|52380|52291|52275|18127
1603992600000|2020-10-29 17:30:00|52379|52360|52401|52400|52415|52403|52353|52330|21235
1603992900000|2020-10-29 17:35:00|52410|52388|52307|52294|52410|52392|52298|52289|32627
1603993200000|2020-10-29 17:40:00|52306|52295|52262|52250|52350|52340|52261|52245|11768
1603993500000|2020-10-29 17:45:00|52257|52247|52193|52173|52286|52278|52175|52150|13933
1603993800000|2020-10-29 17:50:00|52191|52168|52335|52324|52337|52324|52174|52157|21740
1603994100000|2020-10-29 17:55:00|52332|52310|52329|52320|52376|52354|52287|52271|20421
1603994400000|2020-10-29 18:00:00|52327|52317|52378|52371|52421|52410|52326|52312|39384
1603994700000|2020-10-29 18:05:00|52388|52373|52472|52456|52475|52466|52371|52360|25081
1603995000000|2020-10-29 18:10:00|52464|52454|52522|52517|52550|52543|52434|52418|37137
1603995300000|2020-10-29 18:15:00|52535|52524|52608|52588|52620|52614|52535|52516|39453
1603995600000|2020-10-29 18:20:00|52611|52590|52646|52627|52649|52640|52566|52545|52776
1603995900000|2020-10-29 18:25:00|52645|52625|52758|52740|52777|52757|52606|52595|45994
1603996200000|2020-10-29 18:30:00|52751|52741|52734|52720|52769|52762|52648|52631|38780
1603996500000|2020-10-29 18:35:00|52723|52718|52593|52575|52728|52718|52543|52531|32957
1603996800000|2020-10-29 18:40:00|52596|52576|52657|52633|52688|52670|52549|52537|32336
1603997100000|2020-10-29 18:45:00|52655|52634|52526|52507|52698|52672|52519|52505|24810
1603997400000|2020-10-29 18:50:00|52524|52509|52551|52534|52564|52551|52483|52470|32675
1603997700000|2020-10-29 18:55:00|52550|52524|52570|52543|52625|52616|52532|52509|23282
1603998000000|2020-10-29 19:00:00|52565|52541|52607|52584|52637|52619|52475|52458|46905
1603998300000|2020-10-29 19:05:00|52614|52589|52525|52503|52650|52632|52497|52480|16828
1603998600000|2020-10-29 19:10:00|52526|52504|52387|52365|52580|52567|52367|52353|23867
1603998900000|2020-10-29 19:15:00|52388|52377|52479|52455|52479|52456|52271|52256|51183
1603999200000|2020-10-29 19:20:00|52481|52450|52454|52434|52523|52510|52414|52401|21624
1603999500000|2020-10-29 19:25:00|52443|52433|52438|52421|52540|52514|52406|52400|23096
1603999800000|2020-10-29 19:30:00|52442|52422|52356|52339|52495|52478|52352|52336|20126
1604000100000|2020-10-29 19:35:00|52355|52340|52380|52370|52405|52387|52332|52313|26407
1604000400000|2020-10-29 19:40:00|52372|52353|52437|52416|52496|52471|52346|52334|25185
1604000700000|2020-10-29 19:45:00|52419|52413|52524|52506|52585|52567|52384|52366|40490
1604001000000|2020-10-29 19:50:00|52514|52510|52438|52428|52615|52594|52434|52426|63286
1604001300000|2020-10-29 19:55:00|52437|52426|52072|52049|52437|52426|52028|52018|196849
1604001600000|2020-10-29 20:00:00|52073|52050|52096|51800|52385|52100|51900|51800|427846
1604001900000|2020-10-29 20:05:00|52094|51900|51900|51802|52096|51939|51900|51802|5650
1604002200000|2020-10-29 20:10:00|52096|51800|51935|51700|52096|51802|51795|51700|3671
1604002500000|2020-10-29 20:15:00|51934|51710|51810|51780|51935|51800|51750|51700|1843
1604002800000|2020-10-29 20:20:00|51820|51795|51934|51800|51935|51864|51820|51710|2002
1604003100000|2020-10-29 20:25:00|51935|51795|51935|51875|51935|51900|51910|51710|1072
1604003400000|2020-10-29 20:30:00|51934|51710|51874|51710|51934|51760|51874|51710|1611
1604003700000|2020-10-29 20:35:00|51849|51700|51710|51566|51850|51702|51700|51520|1473
1604004000000|2020-10-29 20:40:00|51749|51575|51640|51520|51750|51575|51622|51520|2731
1604004300000|2020-10-29 20:45:00|51636|51511|51700|51603|51749|51626|51550|51480|3683
1604004600000|2020-10-29 20:50:00|51696||51650||51700||51650||729
1604004900000|2020-10-29 20:55:00|51620|51600|51599|51539|51620|51603|51599|51539|2541
1604005200000|2020-10-29 21:00:00|51541|51534|51500|51480|51599|51534|51500|51480|2850
1604005500000|2020-10-29 21:05:00|51515|51500|51500|51408|51520|51500|51490|51408|1371
1604005800000|2020-10-29 21:10:00|51480|51450|51446|51412|51500|51450|51446|51400|902
1604006100000|2020-10-29 21:15:00|51445|51460|51500|51460|51500|51460|51445|51460|658
1604006400000|2020-10-29 21:20:00|51515|51464|51594|51500|51600|51501|51515|51464|3049
1604006700000|2020-10-29 21:25:00|51592||51592||51592||51592||369
1604007000000|2020-10-29 21:30:00|51597|51509|51550|51500|51597|51509|51550|51500|105
1604007300000|2020-10-29 21:35:00|51590|51501|51590|51505|51590|51505|51586|51500|60
1604007600000|2020-10-29 21:40:00|51576|51500|51590|51500|51590|51500|51574|51500|1212
1604007900000|2020-10-29 21:45:00|51580|51505|51589|51516|51595|51516|51580|51505|638
1604008200000|2020-10-29 21:50:00|51595|51515|51600|51521|51600|51594|51595|51515|1614
1604008500000|2020-10-29 21:55:00||51540||51550||51550||51540|97
1604008800000|2020-10-29 22:00:00|51589|51515|51600|51500|51600|51515|51550|51500|810
1604009100000|2020-10-29 22:05:00|51599||51599||51599||51599||221
1604009400000|2020-10-29 22:10:00|51598||51585||51600||51505||387
1604009700000|2020-10-29 22:15:00|51600|51408|51568|51400|51600|51408|51500|51400|3085
1604010000000|2020-10-29 22:20:00|51500|51313|51499|51400|51500|51400|51400|51300|467
1604010300000|2020-10-29 22:25:00|51498|51320|51399|51113|51498|51320|51281|51113|848
1604010600000|2020-10-29 22:30:00|51268|51110|51400|51200|51400|51200|51268|51110|731
1604010900000|2020-10-29 22:35:00|||||||||270
1604011200000|2020-10-29 22:40:00|51391|51151|51299|51113|51399|51151|51299|51110|265
1604011500000|2020-10-29 22:45:00|51300|51115|51400|51211|51400|51211|51299|51115|812
1604011800000|2020-10-29 22:50:00|51350|51208|51350|51220|51350|51301|51350|51208|522
1604012100000|2020-10-29 22:55:00|51300|51226|51250|51200|51300|51226|51250|51200|425
1604012400000|2020-10-29 23:00:00|51200|51150|51300|51121|51350|51200|51200|51115|1458
1604012700000|2020-10-29 23:05:00|51400|51302|51450|51405|51450|51405|51400|51302|726
1604013000000|2020-10-29 23:10:00|51500|51410|51600|51415|51600|51415|51500|51410|914
1604013300000|2020-10-29 23:15:00|51530|51450|51600|51451|51600|51451|51530|51450|270
1604013600000|2020-10-29 23:20:00|51700|51450|51690|51476|51700|51500|51690|51450|263
1604013900000|2020-10-29 23:25:00|51659|51501|51690|51513|51690|51513|51620|51476|56
1604014200000|2020-10-29 23:30:00|51650|51514|51600|51514|51684|51514|51600|51514|675
1604014500000|2020-10-29 23:35:00|51688|51426|51688|51456|51690|51456|51685|51426|130
1604014800000|2020-10-29 23:40:00|51650|51466|51550|51458|51650|51466|51550|51456|826
1604015100000|2020-10-29 23:45:00|51644|51500|51644|51500|51644|51500|51644|51500|111
1604015400000|2020-10-29 23:50:00|51600|51501|51562|51500|51600|51526|51550|51500|697
1604015700000|2020-10-29 23:55:00|51685|51415|51690|51495|51700|51495|51600|51415|1189
1604044800000|2020-10-30 08:00:00|51266|51013|51550|51000|51652|51100|51266|51000|244
1604045100000|2020-10-30 08:05:00|51500|51013|51500|51013|51550|51013|51500|51013|54
1604045400000|2020-10-30 08:10:00|51550|51000|51500|51000|51652|51000|51500|51000|360
1604045700000|2020-10-30 08:15:00|51395|51013|51459|51015|51500|51015|51395|51013|122
1604046000000|2020-10-30 08:20:00|51457|51200|51457|51015|51457|51200|51457|51015|166
1604046300000|2020-10-30 08:25:00|51398|51155|51400|51133|51457|51155|51395|51015|569
1604046600000|2020-10-30 08:30:00|51395|51070|51400|51073|51400|51073|51395|51015|194
1604046900000|2020-10-30 08:35:00|||||||||175
1604047200000|2020-10-30 08:40:00||51060||51013||51060||51013|332
1604047500000|2020-10-30 08:45:00|51280|51000|51400|50900|51400|51000|51207|50700|427
1604047800000|2020-10-30 08:50:00|51100|50945|51100|50700|51100|50945|51100|50629|462
1604048100000|2020-10-30 08:55:00|51044|50701|51100|50708|51100|50711|51044|50629|105
1604048400000|2020-10-30 09:00:00|50796|50709|51100|50620|51100|50709|50796|50620|437
1604048700000|2020-10-30 09:05:00||50555||50517||50600||50500|93
1604049000000|2020-10-30 09:10:00||50500||50500||50620||50500|301
1604049300000|2020-10-30 09:15:00|51090|50520|51090|50790|51090|50790|51090|50520|76
1604049600000|2020-10-30 09:20:00||50971||50971||50971||50971|138
1604049900000|2020-10-30 09:25:00|51100||51100||51100||51100||215
1604050200000|2020-10-30 09:30:00|51550|50930|51500|50950|51600|50950|51500|50790|631
1604050500000|2020-10-30 09:35:00|51550|50811|51133|50790|51600|50811|51100|50790|110
1604050800000|2020-10-30 09:40:00|51300|51000|51400|51177|51400|51177|51300|51000|101
1604051100000|2020-10-30 09:45:00|51550||51490||51550||51490||0
1604051400000|2020-10-30 09:50:00|51400|51150|51400|51150|51490|51177|51300|51150|118
1604051700000|2020-10-30 09:55:00|51330||51200||51500||51200||290
1604052000000|2020-10-30 10:00:00|51225|50790|51198|50791|51225|51101|51160|50790|387
1604052300000|2020-10-30 10:05:00|51225|51200|51540|51308|51631|51308|51225|51200|542
1604052600000|2020-10-30 10:10:00|||||||||27
1604052900000|2020-10-30 10:15:00|51535||51400||51535||51400||103
1604053200000|2020-10-30 10:20:00|51395|51200|51350|51200|51395|51200|51350|51200|587
1604053500000|2020-10-30 10:25:00|51500||51540||51540||51400||122
1604053800000|2020-10-30 10:30:00|||||||||111
1604054100000|2020-10-30 10:35:00|51480||51480||51480||51480||75
1604054400000|2020-10-30 10:40:00|51308|51150|51308|51150|51308|51150|51308|51150|165
1604054700000|2020-10-30 10:45:00|51479|51211|51400|51157|51479|51400|51400|51150|376
1604055000000|2020-10-30 10:50:00|51399|51151|51478|51150|51478|51155|51394|51150|50
1604055300000|2020-10-30 10:55:00|51479|51201|51479|51318|51479|51318|51400|51150|319
1604055600000|2020-10-30 11:00:00|51400|51335|51439|51385|51495|51420|51379|51325|1850
1604055900000|2020-10-30 11:05:00|51440|51400|51495|51405|51495|51428|51439|51400|565
1604056200000|2020-10-30 11:10:00|51500|51450|51490|51328|51500|51450|51481|51305|376
1604056500000|2020-10-30 11:15:00|51473|51400|51490|51440|51490|51446|51433|51330|1822
1604056800000|2020-10-30 11:20:00|51480|51447|51480|51440|51480|51447|51480|51440|373
1604057100000|2020-10-30 11:25:00|51490|51455|51475|51455|51490|51470|51475|51455|552
1604057400000|2020-10-30 11:30:00||51439||51439||51440||51439|339
1604057700000|2020-10-30 11:35:00|51470|51400|51469|51400|51475|51410|51440|51400|1085
1604058000000|2020-10-30 11:40:00|51465|51332|51475|51332|51475|51400|51425|51332|1412
1604058300000|2020-10-30 11:45:00|51450|51333|51420|51351|51450|51351|51411|51332|137
1604058600000|2020-10-30 11:50:00|51450|51352|51450|51352|51450|51353|51430|51351|239
1604058900000|2020-10-30 11:55:00|51362|51351|51449|51351|51450|51361|51362|51351|1195
1604059200000|2020-10-30 12:00:00|51432|51352|51400|51351|51450|51367|51392|51351|718
1604059500000|2020-10-30 12:05:00|51399|51350|51329|51190|51445|51350|51270|51190|1373
1604059800000|2020-10-30 12:10:00|51292|51150|51200|51079|51329|51150|51120|51079|4758
1604060100000|2020-10-30 12:15:00|51150|51090|51152|51000|51272|51100|51026|51000|3531
1604060400000|2020-10-30 12:20:00|51100|51006|51100|51000|51100|51006|51044|51000|523
1604060700000|2020-10-30 12:25:00|51094|51059|51152|51050|51152|51078|51094|51000|2649
1604061000000|2020-10-30 12:30:00|51113|51080|51151|51094|51195|51115|51113|51050|1210
1604061300000|2020-10-30 12:35:00|51195|51100|51200|51096|51200|51131|51186|51094|2093
1604061600000|2020-10-30 12:40:00|51189|51159|51300|51200|51300|51200|51189|51096|862
1604061900000|2020-10-30 12:45:00|51340|51250|51270|51200|51340|51250|51209|51150|2684
1604062200000|2020-10-30 12:50:00|51271|51219|51338|51290|51399|51350|51261|51200|4557
1604062500000|2020-10-30 12:55:00|51380|51300|51330|51300|51380|51338|51330|51300|3336
1604062800000|2020-10-30 13:00:00|51365|51275|51349|51275|51365|51300|51316|51231|1023
1604063100000|2020-10-30 13:05:00|51380|51340|51350|51250|51380|51340|51350|51250|582
1604063400000|2020-10-30 13:10:00|51349|51251|51380|51301|51380|51355|51349|51251|1058
1604063700000|2020-10-30 13:15:00|51373|51302|51379|51301|51380|51302|51353|51301|508
1604064000000|2020-10-30 13:20:00|51380|51310|51380|51305|51380|51310|51380|51301|1169
1604064300000|2020-10-30 13:25:00|51450|51302|51500|51311|51500|51369|51450|51301|2913
1604064600000|2020-10-30 13:30:00|51376|51338|51484|51422|51753|51698|51333|51311|128579
1604064900000|2020-10-30 13:35:00|51483|51425|51649|51591|51750|51721|51435|51400|36023
1604065200000|2020-10-30 13:40:00|51646|51570|51108|51051|51646|51570|51046|51011|121045
1604065500000|2020-10-30 13:45:00|51085|51057|50982|50957|51232|51189|50981|50950|60017
1604065800000|2020-10-30 13:50:00|50993|50960|51093|51060|51107|51076|50908|50880|64578
1604066100000|2020-10-30 13:55:00|51076|51052|51220|51184|51321|51300|51050|51025|47315
1604066400000|2020-10-30 14:00:00|51213|51185|51198|51148|51291|51243|50992|50960|29842
1604066700000|2020-10-30 14:05:00|51175|51147|51043|51020|51302|51286|51019|51002|27221
1604067000000|2020-10-30 14:10:00|51042|51008|50810|50774|51123|51082|50762|50750|80351
1604067300000|2020-10-30 14:15:00|50807|50758|50644|50621|50851|50820|50553|50533|87740
1604067600000|2020-10-30 14:20:00|50643|50628|50425|50379|50643|50628|50378|50355|83548
1604067900000|2020-10-30 14:25:00|50433|50397|50305|50284|50437|50419|50236|50224|55614
1604068200000|2020-10-30 14:30:00|50300|50289|50208|50191|50423|50412|50191|50180|46467
1604068500000|2020-10-30 14:35:00|50206|50187|50186|50141|50277|50241|50049|50025|78473
1604068800000|2020-10-30 14:40:00|50178|50148|50035|50011|50195|50148|50010|50001|59876
1604069100000|2020-10-30 14:45:00|50024|50001|49688|49649|50050|50023|49660|49635|148591
1604069400000|2020-10-30 14:50:00|49677|49654|49842|49821|49872|49845|49671|49654|69033
1604069700000|2020-10-30 14:55:00|49838|49816|49637|49623|49923|49904|49634|49610|55452
1604070000000|2020-10-30 15:00:00|49647|49626|49995|49968|50074|50056|49645|49624|70755
1604070300000|2020-10-30 15:05:00|49987|49971|49875|49857|50030|50005|49868|49851|37341
1604070600000|2020-10-30 15:10:00|49870|49851|50083|50059|50086|50070|49861|49834|48477
1604070900000|2020-10-30 15:15:00|50082|50058|49954|49924|50082|50058|49863|49850|61290
1604071200000|2020-10-30 15:20:00|49944|49912|49989|49962|50062|50050|49876|49860|54103
1604071500000|2020-10-30 15:25:00|49988|49963|49809|49778|49988|49963|49786|49775|46473
1604071800000|2020-10-30 15:30:00|49800|49779|49741|49697|49810|49797|49657|49641|31241
1604072100000|2020-10-30 15:35:00|49742|49726|49717|49688|49816|49783|49650|49630|36356
1604072400000|2020-10-30 15:40:00|49716|49675|49733|49718|49739|49718|49547|49535|28280
1604072700000|2020-10-30 15:45:00|49731|49707|49782|49745|49782|49745|49599|49590|35523
1604073000000|2020-10-30 15:50:00|49767|49743|49749|49723|49779|49756|49590|49580|31630
1604073300000|2020-10-30 15:55:00|49747|49700|49636|49620|49747|49711|49579|49560|16823
1604073600000|2020-10-30 16:00:00|49628|49601|49896|49863|49896|49863|49555|49532|40906
1604073900000|2020-10-30 16:05:00|49878|49865|49963|49937|49972|49954|49870|49852|42585
1604074200000|2020-10-30 16:10:00|49968|49938|50045|50025|50077|50062|49947|49926|30864
1604074500000|2020-10-30 16:15:00|50040|50026|50121|50098|50150|50142|50004|49989|40856
1604074800000|2020-10-30 16:20:00|50114|50090|50117|50087|50149|50126|50022|50005|31424
1604075100000|2020-10-30 16:25:00|50113|50095|50204|50191|50221|50209|50045|50034|30187
1604075400000|2020-10-30 16:30:00|50205|50190|50027|50010|50221|50200|49987|49981|36354
1604075700000|2020-10-30 16:35:00|50028|50005|49936|49914|50028|50005|49898|49882|19383
1604076000000|2020-10-30 16:40:00|49935|49920|49821|49801|49953|49931|49804|49774|32704
1604076300000|2020-10-30 16:45:00|49819|49795|49849|49820|49892|49873|49753|49740|36365
1604076600000|2020-10-30 16:50:00|49839|49814|49580|49562|49839|49814|49575|49562|39723
1604076900000|2020-10-30 16:55:00|49581|49564|49528|49511|49632|49603|49493|49483|62854
1604077200000|2020-10-30 17:00:00|49527|49510|49539|49521|49680|49662|49499|49490|38024
1604077500000|2020-10-30 17:05:00|49534|49519|49549|49533|49567|49552|49495|49485|24116
1604077800000|2020-10-30 17:10:00|49548|49531|49429|49406|49548|49531|49388|49373|35884
1604078100000|2020-10-30 17:15:00|49427|49405|49455|49435|49508|49494|49400|49385|27605
1604078400000|2020-10-30 17:20:00|49449|49438|49470|49453|49500|49489|49414|49400|13204
1604078700000|2020-10-30 17:25:00|49471|49454|49488|49465|49525|49499|49345|49338|33660
1604079000000|2020-10-30 17:30:00|49482|49453|49350|49335|49490|49474|49349|49333|26101
1604079300000|2020-10-30 17:35:00|49347|49333|49363|49336|49380|49369|49244|49230|23446
1604079600000|2020-10-30 17:40:00|49360|49334|49349|49330|49441|49419|49327|49312|24570
1604079900000|2020-10-30 17:45:00|49344|49331|49285|49261|49359|49345|49231|49216|30306
1604080200000|2020-10-30 17:50:00|49283|49260|49232|49218|49323|49300|49201|49200|41577
1604080500000|2020-10-30 17:55:00|49231|49208|49348|49320|49400|49386|49231|49208|25675
1604080800000|2020-10-30 18:00:00|49337|49322|49337|49306|49338|49322|49229|49211|32908
1604081100000|2020-10-30 18:05:00|49315|49305|49434|49414|49481|49453|49309|49287|34057
1604081400000|2020-10-30 18:10:00|49432|49410|49283|49264|49485|49461|49270|49256|39008
1604081700000|2020-10-30 18:15:00|49282|49265|49372|49347|49394|49373|49282|49265|16579
1604082000000|2020-10-30 18:20:00|49369|49346|49324|49308|49422|49413|49303|49280|21184
1604082300000|2020-10-30 18:25:00|49334|49301|49280|49254|49371|49340|49203|49200|25531
1604082600000|2020-10-30 18:30:00|49279|49253|49275|49258|49306|49300|49231|49218|22027
1604082900000|2020-10-30 18:35:00|49281|49252|49389|49371|49420|49408|49210|49200|38115
1604083200000|2020-10-30 18:40:00|49378|49360|49343|49321|49395|49375|49294|49253|24691
1604083500000|2020-10-30 18:45:00|49348|49319|49472|49456|49472|49456|49277|49258|48174
1604083800000|2020-10-30 18:50:00|49471|49446|49437|49416|49471|49448|49374|49351|17411
1604084100000|2020-10-30 18:55:00|49436|49412|49455|49435|49500|49486|49398|49379|19947
1604084400000|2020-10-30 19:00:00|49450|49431|49462|49431|49525|49511|49366|49353|22179
1604084700000|2020-10-30 19:05:00|49446|49430|49414|49376|49496|49478|49372|49358|27944
1604085000000|2020-10-30 19:10:00|49404|49379|49601|49581|49625|49613|49400|49378|34183
1604085300000|2020-10-30 19:15:00|49596|49575|49705|49693|49736|49719|49580|49570|41485
1604085600000|2020-10-30 19:20:00|49706|49697|49658|49640|49785|49762|49648|49627|38134
1604085900000|2020-10-30 19:25:00|49672|49631|49582|49566|49672|49657|49568|49555|42367
1604086200000|2020-10-30 19:30:00|49587|49567|49570|49557|49651|49632|49566|49555|40065
1604086500000|2020-10-30 19:35:00|49568|49554|49561|49537|49577|49564|49448|49430|60850
1604086800000|2020-10-30 19:40:00|49565|49541|49723|49708|49723|49709|49519|49503|50237
1604087100000|2020-10-30 19:45:00|49727|49712|49641|49633|49777|49760|49607|49596|65462
1604087400000|2020-10-30 19:50:00|49632|49632|49951|49923|49962|49944|49632|49622|115787
1604087700000|2020-10-30 19:55:00|49920|49905|50239|50200|50239|50213|49911|49900|358542
1604088000000|2020-10-30 20:00:00|50241|50136|50290|50186|50465|50300|50170|50030|4345
1604088300000|2020-10-30 20:05:00|50300|50209|50250|50200|50325|50250|50250|50186|3013
1604088600000|2020-10-30 20:10:00|50249|50205|50245|50220|50257|50220|50220|50205|2991
1604088900000|2020-10-30 20:15:00|50255|50245|50257|50222|50257|50247|50232|50220|7218
1604089200000|2020-10-30 20:20:00|50254|50236|50254|50236|50254|50256|50254|50236|2989
1604089500000|2020-10-30 20:25:00|50253||50253||50253||50253||299
1604089800000|2020-10-30 20:30:00|50254|50257|50250|50236|50300|50257|50250|50236|10530
1604090100000|2020-10-30 20:35:00|50253|50253|50300|50256|50300|50256|50253|50253|6211
1604090400000|2020-10-30 20:40:00|50286|50258|50262|50236|50286|50266|50262|50236|1249
1604090700000|2020-10-30 20:45:00|50256||50255||50256||50255||1869
1604091000000|2020-10-30 20:50:00|50256|50237|50255|50236|50256|50237|50255|50236|1590
1604091300000|2020-10-30 20:55:00|50256|50200|50228|50187|50256|50200|50187|50186|3270
1604307600000|2020-11-02 09:00:00|50671|49701|50671|50142|50671|50200|50671|49701|124
1604307900000|2020-11-02 09:05:00||50176||50310||50310||50113|33
1604308200000|2020-11-02 09:10:00||50200||50310||50310||50200|37
1604308500000|2020-11-02 09:15:00|50649|50200|50671|50200|50671|50251|50649|50200|28
1604308800000|2020-11-02 09:20:00||50204||50434||50434||50202|112
1604309100000|2020-11-02 09:25:00|50670|50427|50671|50500|50671|50510|50670|50400|239
1604309400000|2020-11-02 09:30:00|50800|50513|50800|50591|50800|50609|50800|50500|337
1604309700000|2020-11-02 09:35:00|50760|50608|50615|50608|50800|50608|50615|50608|199
1604310000000|2020-11-02 09:40:00|50672|50600|50708|50591|50800|50608|50672|50591|248
1604310300000|2020-11-02 09:45:00|50707|50600|50717|50600|50730|50600|50700|50600|12
1604310600000|2020-11-02 09:50:00|50716|50591|50800|50600|50800|50670|50716|50591|255
1604310900000|2020-11-02 09:55:00|50900|50700|50900|50700|50900|50750|50748|50600|570
1604311200000|2020-11-02 10:00:00|51000|50703|51000|50881|51000|50881|51000|50700|133
1604311500000|2020-11-02 10:05:00|51120|50855|51159|50843|51159|50855|51120|50843|247
1604311800000|2020-11-02 10:10:00|51120|50969|51100|50916|51120|50969|50967|50843|549
1604312100000|2020-11-02 10:15:00||50900||50843||50900||50843|101
1604312400000|2020-11-02 10:20:00|51090|50844|50967|50843|51090|50857|50967|50843|70
1604312700000|2020-11-02 10:25:00|||||||||8
1604313000000|2020-11-02 10:30:00|||||||||5
1604313300000|2020-11-02 10:35:00||50860||50843||50914||50843|279
1604313600000|2020-11-02 10:40:00|50966||50967||50967||50966||184
1604313900000|2020-11-02 10:45:00|50900|50837|50843|50800|50900|50837|50843|50800|559
1604314200000|2020-11-02 10:50:00|50900|50649|50967|50800|50967|50800|50800|50615|475
1604314500000|2020-11-02 10:55:00||50700||50700||50702||50700|23
1604314800000|2020-11-02 11:00:00|50890|50715|50967|50700|50967|50715|50890|50700|12
1604315100000|2020-11-02 11:05:00||50850||50702||50850||50702|344
1604315400000|2020-11-02 11:10:00||50834||50840||50840||50702|102
1604316000000|2020-11-02 11:20:00|||||||||59
1604316300000|2020-11-02 11:25:00|||||||||262
1604316600000|2020-11-02 11:30:00|50957|50890|50967|50890|50967|50890|50957|50890|0
1604316900000|2020-11-02 11:35:00|50918|50900|50950|50900|50967|50900|50918|50900|189
1604317200000|2020-11-02 11:40:00|50967|50890|50967|50840|50967|50890|50967|50840|265
1604317500000|2020-11-02 11:45:00|50870|50702|50860|50700|50870|50702|50860|50700|780
1604317800000|2020-11-02 11:50:00|50967|50701|51000|50700|51000|50701|50967|50700|147
1604318100000|2020-11-02 11:55:00||50701||50700||50702||50700|9
1604318400000|2020-11-02 12:00:00|50960|50794|50800|50700|50960|50794|50700|50630|4970
1604318700000|2020-11-02 12:05:00|50750|50710|50786|50700|50800|50710|50698|50645|1521
1604319000000|2020-11-02 12:10:00|50800|50710|50790|50717|50800|50718|50750|50700|1919
1604319300000|2020-11-02 12:15:00|50789|50702|50720|50500|50790|50702|50691|50500|906
1604319600000|2020-11-02 12:20:00|50710|50550|50650|50502|50720|50636|50590|50500|1760
1604319900000|2020-11-02 12:25:00|50640|50513|50730|50650|50790|50700|50640|50500|2129
1604320200000|2020-11-02 12:30:00|50700|50665|50700|50560|50700|50665|50700|50520|1084
1604320500000|2020-11-02 12:35:00|50690|50513|50620|50575|50700|50600|50590|50500|3177
1604320800000|2020-11-02 12:40:00|50650|50580|50645|50513|50650|50600|50550|50500|1704
1604321100000|2020-11-02 12:45:00|50650|50514|50650|50600|50650|50625|50600|50513|823
1604321400000|2020-11-02 12:50:00|50649|50550|50640|50500|50700|50550|50609|50500|2704
1604321700000|2020-11-02 12:55:00|50625|50557|50639|50554|50640|50566|50610|50513|1227
1604322000000|2020-11-02 13:00:00|50640|50555|50625|50550|50640|50561|50600|50515|635
1604322300000|2020-11-02 13:05:00|50600|50516|50585|50557|50625|50569|50555|50511|1078
1604322600000|2020-11-02 13:10:00|50569|50550|50585|50516|50585|50562|50563|50515|1142
1604322900000|2020-11-02 13:15:00|50586|50517|50585|50550|50586|50564|50585|50515|579
1604323200000|2020-11-02 13:20:00|50586|50560|50591|50560|50591|50560|50557|50515|1417
1604323500000|2020-11-02 13:25:00||50575||50580||50580||50575|155
1604323800000|2020-11-02 13:30:00|50600|50591|50601|50575|50601|50591|50580|50575|2148
1604324100000|2020-11-02 13:35:00|50595|50555|50600|50555|50601|50572|50572|50555|1093
1604324400000|2020-11-02 13:40:00|50599|50560|50601|50555|50601|50568|50560|50555|849
1604324700000|2020-11-02 13:45:00|50600|50556|50599|50570|50640|50600|50592|50550|542
1604325000000|2020-11-02 13:50:00|50600|50554|50600|50550|50600|50578|50590|50530|678
1604325300000|2020-11-02 13:55:00|50640|50578|50640|50550|50640|50615|50592|50550|1059
1604325600000|2020-11-02 14:00:00|50560|50568|50625|50540|50640|50568|50548|50515|1966
1604325900000|2020-11-02 14:05:00|50630||50600||50630||50570||972
1604326200000|2020-11-02 14:10:00|50628|50547|50630|50558|50630|50563|50628|50540|1678
1604326500000|2020-11-02 14:15:00||50560||50567||50567||50560|566
1604326800000|2020-11-02 14:20:00|50640|50631|50640|50567|50640|50631|50599|50566|1739
1604327100000|2020-11-02 14:25:00|50612|50607|50640|50554|50640|50607|50604|50550|1281
1604327400000|2020-11-02 14:30:00|50558|50550|50117|50053|50650|50620|50021|50000|254247
1604327700000|2020-11-02 14:35:00|50109|50069|50635|50601|50637|50619|50109|50056|96333
1604328000000|2020-11-02 14:40:00|50632|50602|50805|50775|50808|50788|50593|50571|84974
1604328300000|2020-11-02 14:45:00|50803|50781|50845|50812|50890|50877|50650|50625|42134
1604328600000|2020-11-02 14:50:00|50832|50800|51044|51025|51047|51040|50800|50765|73969
1604328900000|2020-11-02 14:55:00|51050|51030|50856|50839|51100|51077|50841|50824|55929
1604329200000|2020-11-02 15:00:00|50862|50845|50846|50821|51021|51001|50768|50747|46955
1604329500000|2020-11-02 15:05:00|50833|50811|50755|50730|50880|50849|50610|50601|46202
1604329800000|2020-11-02 15:10:00|50765|50743|51025|50991|51078|51051|50672|50651|59086
1604330100000|2020-11-02 15:15:00|51039|51014|51108|51090|51120|51102|50928|50901|51551
1604330400000|2020-11-02 15:20:00|51099|51083|50996|50960|51108|51083|50890|50862|42281
1604330700000|2020-11-02 15:25:00|50995|50968|51164|51129|51188|51174|50957|50927|50501
1604331000000|2020-11-02 15:30:00|51140|51121|51254|51235|51348|51322|51077|51048|64988
1604331300000|2020-11-02 15:35:00|51249|51222|51067|51040|51255|51244|51001|50980|42582
1604331600000|2020-11-02 15:40:00|51062|51039|50861|50844|51100|51085|50833|50811|35218
1604331900000|2020-11-02 15:45:00|50865|50855|50994|50967|51040|51002|50860|50834|18048
1604332200000|2020-11-02 15:50:00|50995|50976|51011|50981|51040|51025|50885|50851|20940
1604332500000|2020-11-02 15:55:00|51020|50990|50964|50937|51125|51099|50925|50922|26484
1604332800000|2020-11-02 16:00:00|50963|50930|50950|50932|51035|51004|50847|50830|29768
1604333100000|2020-11-02 16:05:00|50951|50935|50832|50817|50960|50938|50819|50800|34969
1604333400000|2020-11-02 16:10:00|50833|50820|50737|50715|50943|50909|50672|50650|18882
1604333700000|2020-11-02 16:15:00|50733|50719|50550|50520|50733|50719|50503|50480|30830
1604334000000|2020-11-02 16:20:00|50552|50521|50491|50465|50585|50562|50430|50411|28070
1604334300000|2020-11-02 16:25:00|50486|50466|50519|50485|50598|50572|50404|50388|28491
1604334600000|2020-11-02 16:30:00|50521|50488|50426|50411|50579|50550|50426|50400|14632
1604334900000|2020-11-02 16:35:00|50420|50403|50363|50346|50487|50437|50265|50242|33876
1604335200000|2020-11-02 16:40:00|50365|50350|50600|50575|50600|50575|50333|50310|25765
1604335500000|2020-11-02 16:45:00|50614|50574|50624|50600|50700|50693|50576|50557|46841
1604335800000|2020-11-02 16:50:00|50611|50596|50660|50617|50697|50675|50539|50522|21460
1604336100000|2020-11-02 16:55:00|50661|50625|50474|50457|50675|50668|50463|50439|13393
1604336400000|2020-11-02 17:00:00|50470|50437|50409|50390|50500|50475|50350|50325|24372
1604336700000|2020-11-02 17:05:00|50426|50394|50556|50535|50590|50559|50382|50360|27707
1604337000000|2020-11-02 17:10:00|50555|50527|50312|50295|50590|50561|50262|50241|44519
1604337300000|2020-11-02 17:15:00|50309|50292|50236|50211|50380|50355|50235|50211|26191
1604337600000|2020-11-02 17:20:00|50239|50215|50289|50267|50351|50311|50223|50211|27514
1604337900000|2020-11-02 17:25:00|50300|50275|50411|50379|50423|50400|50254|50231|19545
1604338200000|2020-11-02 17:30:00|50400|50375|50332|50301|50408|50381|50268|50244|17384
1604338500000|2020-11-02 17:35:00|50334|50314|50255|50226|50396|50380|50195|50175|29558
1604338800000|2020-11-02 17:40:00|50261|50230|50117|50088|50294|50261|50094|50071|17513
1604339100000|2020-11-02 17:45:00|50113|50089|50069|50042|50130|50109|50018|50002|19429
1604339400000|2020-11-02 17:50:00|50060|50043|50075|50052|50160|50136|49982|49960|27289
1604339700000|2020-11-02 17:55:00|50074|50059|50086|50037|50112|50089|49990|49970|22414
1604340000000|2020-11-02 18:00:00|50085|50045|50031|50002|50117|50091|49937|49906|18722
1604340300000|2020-11-02 18:05:00|50016|50003|49910|49892|50030|50010|49870|49861|18723
1604340600000|2020-11-02 18:10:00|49921|49901|49917|49884|49935|49916|49827|49811|23677
1604340900000|2020-11-02 18:15:00|49906|49883|49780|49761|49940|49924|49727|49700|25148
1604341200000|2020-11-02 18:20:00|49781|49763|49849|49818|49883|49865|49742|49726|28744
1604341500000|2020-11-02 18:25:00|49858|49820|49985|49963|49985|49963|49819|49801|28969
1604341800000|2020-11-02 18:30:00|49969|49959|49969|49941|49985|49959|49875|49855|17459
1604342100000|2020-11-02 18:35:00|49962|49936|49861|49839|49985|49971|49808|49778|17250
1604342400000|2020-11-02 18:40:00|49879|49849|49935|49901|50044|50023|49860|49833|24303
1604342700000|2020-11-02 18:45:00|49916|49900|49817|49793|49950|49930|49797|49780|25743
1604343000000|2020-11-02 18:50:00|49826|49800|49681|49658|49850|49834|49650|49619|27817
1604343300000|2020-11-02 18:55:00|49676|49651|49644|49616|49690|49664|49595|49585|27195
1604343600000|2020-11-02 19:00:00|49642|49605|49683|49658|49760|49727|49604|49587|23249
1604343900000|2020-11-02 19:05:00|49678|49664|49745|49712|49804|49781|49630|49617|22910
1604344200000|2020-11-02 19:10:00|49740|49700|49689|49655|49815|49792|49669|49655|17897
1604344500000|2020-11-02 19:15:00|49688|49657|49738|49702|49753|49719|49630|49611|17470
1604344800000|2020-11-02 19:20:00|49726|49689|49834|49805|49860|49843|49700|49686|27183
1604345100000|2020-11-02 19:25:00|49828|49806|49907|49885|49911|49890|49789|49764|24929
1604345400000|2020-11-02 19:30:00|49908|49886|49829|49822|49950|49928|49775|49749|16542
1604345700000|2020-11-02 19:35:00|49845|49821|49890|49875|49936|49911|49822|49801|10228
1604346000000|2020-11-02 19:40:00|49895|49870|49902|49881|49950|49934|49875|49850|28015
1604346300000|2020-11-02 19:45:00|49901|49889|50020|50002|50080|50056|49884|49871|27742
1604346600000|2020-11-02 19:50:00|50025|50009|49981|49957|50100|50093|49935|49914|25828
1604346900000|2020-11-02 19:55:00|49972|49967|50093|50067|50098|50069|49928|49901|32751
1604347200000|2020-11-02 20:00:00|50075|50054|50089|50062|50200|50180|50016|50002|43793
1604347500000|2020-11-02 20:05:00|50075|50054|50025|49997|50075|50059|49950|49937|24703
1604347800000|2020-11-02 20:10:00|50028|50010|50093|50069|50111|50088|49986|49971|39956
1604348100000|2020-11-02 20:15:00|50100|50082|50198|50177|50260|50233|50091|50068|29404
1604348400000|2020-11-02 20:20:00|50180|50173|50185|50169|50233|50220|50147|50136|15324
1604348700000|2020-11-02 20:25:00|50194|50174|50173|50145|50200|50179|50044|50016|28586
1604349000000|2020-11-02 20:30:00|50176|50146|50110|50093|50240|50226|50099|50076|26673
1604349300000|2020-11-02 20:35:00|50113|50094|50061|50034|50143|50121|49974|49952|29657
1604349600000|2020-11-02 20:40:00|50067|50048|49977|49955|50092|50071|49958|49942|18580
1604349900000|2020-11-02 20:45:00|49975|49956|50180|50152|50200|50180|49971|49955|32599
1604350200000|2020-11-02 20:50:00|50191|50160|50246|50211|50266|50242|50039|50021|65620
1604350500000|2020-11-02 20:55:00|50247|50224|50336|50312|50350|50339|50218|50189|101510
1604350800000|2020-11-02 21:00:00|50337|50317|50380|50323|50385|50341|50325|50200|316266
1604351100000|2020-11-02 21:05:00|50367||50336||50367||50336||369
1604351400000|2020-11-02 21:10:00|50350|50330|50380|50349|50380|50349|50349|50330|2454
1604351700000|2020-11-02 21:15:00|||||||||1367
1604352000000|2020-11-02 21:20:00||50336||50336||50336||50336|1218
1604352300000|2020-11-02 21:25:00|50370|50325|50330|50301|50380|50325|50330|50301|2381
1604352600000|2020-11-02 21:30:00|50329||50330||50340||50329||397
1604352900000|2020-11-02 21:35:00|50323|50310|50320|50301|50323|50310|50320|50301|623
1604353200000|2020-11-02 21:40:00|50310|50100|50320|50206|50323|50300|50310|50100|1240
1604353500000|2020-11-02 21:45:00|50370|50230|50380|50310|50380|50325|50340|50230|1747
1604353800000|2020-11-02 21:50:00|50320|50330|50380|50315|50380|50330|50320|50315|931
1604354100000|2020-11-02 21:55:00|50359|50325|50340|50321|50359|50325|50340|50321|766
1604354400000|2020-11-02 22:00:00|50335|50320|50335|50153|50335|50320|50335|50152|652
1604354700000|2020-11-02 22:05:00|50333|50200|50333|50200|50333|50200|50333|50200|25
1604355000000|2020-11-02 22:10:00|50275|50201|50320|50251|50329|50260|50260|50201|777
1604355300000|2020-11-02 22:15:00|50280|50252|50319|50252|50319|50252|50280|50252|1974
1604355600000|2020-11-02 22:20:00|50323|50300|50323|50300|50323|50300|50323|50300|529
1604355900000|2020-11-02 22:25:00|||||||||658
1604356200000|2020-11-02 22:30:00|||||||||66
1604356500000|2020-11-02 22:35:00|50300|50250|50300|50250|50300|50250|50300|50250|622
1604356800000|2020-11-02 22:40:00|50323|50245|50323|50245|50323|50245|50291|50245|676
1604357100000|2020-11-02 22:45:00|50300|50250|50300|50250|50300|50250|50300|50245|49
1604357400000|2020-11-02 22:50:00|||||||||179
1604357700000|2020-11-02 22:55:00||50255||50255||50255||50255|222
1604358000000|2020-11-02 23:00:00|50320|50280|50380|50323|50380|50323|50320|50280|1386
1604358300000|2020-11-02 23:05:00||50300||50330||50330||50300|55
1604358600000|2020-11-02 23:10:00|||||||||23
1604358900000|2020-11-02 23:15:00|50385|50350|50385|50370|50385|50370|50385|50350|386
1604359200000|2020-11-02 23:20:00|50400|50390|50440|50400|50445|50410|50400|50390|1481
1604359500000|2020-11-02 23:25:00|50445|50420|50488|50390|50488|50420|50445|50390|960
1604359800000|2020-11-02 23:30:00|||||||||78
1604360100000|2020-11-02 23:35:00|50486|50486|50500|50390|50500|50486|50420|50390|1337
1604360400000|2020-11-02 23:40:00|50439||50499||50500||50437||116
1604360700000|2020-11-02 23:45:00|50479||50450||50499||50450||14
1604361000000|2020-11-02 23:50:00|||||||||11
1604361300000|2020-11-02 23:55:00|||||||||81
1604361600000|2020-11-03 00:00:00|50495||50498||50500||50495||466
1604361900000|2020-11-03 00:05:00|50500|50391|50500|50390|50500|50450|50499|50390|390
1604362200000|2020-11-03 00:10:00|50484|50398|50484|50398|50484|50398|50484|50398|10
1604362500000|2020-11-03 00:15:00|50480|50370|50499|50390|50499|50390|50480|50370|613
1604362800000|2020-11-03 00:20:00|50464|50400|50490|50400|50490|50400|50444|50400|308
1604363100000|2020-11-03 00:25:00|50499|50398|50646|50471|50646|50571|50499|50390|1387
1604363400000|2020-11-03 00:30:00||50495||50495||50495||50495|92
1604363700000|2020-11-03 00:35:00|50595|50597|50600|50495|50600|50597|50595|50495|198
1604364000000|2020-11-03 00:40:00||50500||50500||50501||50495|217
1604364300000|2020-11-03 00:45:00||50501||50501||50501||50501|190
1604364600000|2020-11-03 00:50:00||50550||50550||50550||50550|200
1604364900000|2020-11-03 00:55:00||50575||50550||50575||50550|668
1604394000000|2020-11-03 09:00:00|50800|50650|50798|50738|50800|50738|50740|50650|464
1604394300000|2020-11-03 09:05:00|||||||||107
1604394600000|2020-11-03 09:10:00|||||||||119
1604394900000|2020-11-03 09:15:00|||||||||40
1604395500000|2020-11-03 09:25:00|||||||||24
1604395800000|2020-11-03 09:30:00|50900|50739|50900|50759|50900|50759|50900|50738|780
1604396100000|2020-11-03 09:35:00||50738||50800||50800||50738|30
1604396400000|2020-11-03 09:40:00||50738||50738||50738||50738|80
1604396700000|2020-11-03 09:45:00||50758||50738||50758||50738|83
1604397000000|2020-11-03 09:50:00|||||||||78
1604397300000|2020-11-03 09:55:00||50760||50738||50760||50738|475
1604397600000|2020-11-03 10:00:00|||||||||156
1604397900000|2020-11-03 10:05:00|||||||||3
1604398200000|2020-11-03 10:10:00||50739||50739||50739||50739|72
1604398500000|2020-11-03 10:15:00|||||||||30
1604398800000|2020-11-03 10:20:00||50738||50775||50779||50738|0
1604399100000|2020-11-03 10:25:00|50966|50769|50966|50739|50966|50775|50965|50738|108
1604399400000|2020-11-03 10:30:00|51000|50738|51000|50739|51000|50739|50998|50738|0
1604399700000|2020-11-03 10:35:00|50998|50738|51000|50738|51000|50739|50998|50738|0
1604400000000|2020-11-03 10:40:00|50998|50683|50999|50700|51000|50700|50738|50683|765
1604400300000|2020-11-03 10:45:00|51000||50898||51000||50898||154
1604400600000|2020-11-03 10:50:00|51000|50683|50738|50550|51000|50683|50738|50500|351
1604400900000|2020-11-03 10:55:00||50551||50551||50551||50550|15
1604401200000|2020-11-03 11:00:00||50550||50600||50600||50550|30
1604401800000|2020-11-03 11:10:00||50585||50550||50586||50500|462
1604402400000|2020-11-03 11:20:00|50898|50500|50700|50500|50898|50500|50700|50500|434
1604402700000|2020-11-03 11:25:00|||||||||127
1604403000000|2020-11-03 11:30:00|||||||||200
1604403300000|2020-11-03 11:35:00|50737|50400|50680|50094|50800|50401|50680|50082|870
1604403600000|2020-11-03 11:40:00|50500|50093|50477|50300|50680|50311|50477|50075|520
1604403900000|2020-11-03 11:45:00|50680|50301|50680|50300|50680|50301|50680|50300|3
1604404200000|2020-11-03 11:50:00|||||||||81
1604404500000|2020-11-03 11:55:00||50301||50301||50301||50301|55
1604404800000|2020-11-03 12:00:00|50625|50341|50640|50540|50671|50625|50624|50341|4001
1604405100000|2020-11-03 12:05:00|50630|50542|50600|50540|50671|50546|50600|50540|581
1604405400000|2020-11-03 12:10:00|50647|50560|50650|50605|50671|50605|50633|50560|395
1604405700000|2020-11-03 12:15:00|50624|50602|50620|50521|50650|50615|50620|50512|1295
1604406000000|2020-11-03 12:20:00|50644|50540|50650|50551|50650|50551|50600|50540|157
1604406300000|2020-11-03 12:25:00|50649|50550|50650|50550|50650|50550|50649|50550|120
1604406600000|2020-11-03 12:30:00|50647|50575|50650|50575|50650|50576|50647|50575|159
1604406900000|2020-11-03 12:35:00|50600|50585|50664|50585|50671|50585|50600|50585|159
1604407200000|2020-11-03 12:40:00|50660|50588|50654|50500|50671|50601|50565|50500|1817
1604407500000|2020-11-03 12:45:00|50650|50520|50647|50520|50650|50520|50600|50500|83
1604407800000|2020-11-03 12:50:00|50650||50639||50655||50635||95
1604408100000|2020-11-03 12:55:00|50600|50558|50600|50520|50600|50558|50600|50520|378
1604408400000|2020-11-03 13:00:00|50655|50537|50600|50520|50655|50568|50600|50520|628
1604408700000|2020-11-03 13:05:00|50599|50521|50580|50520|50599|50521|50568|50520|608
1604409000000|2020-11-03 13:10:00|50562|50513|50618|50514|50618|50569|50560|50513|1438
1604409300000|2020-11-03 13:15:00|50655|50534|50620|50590|50655|50590|50610|50534|498
1604409600000|2020-11-03 13:20:00|50635|50600|50655|50600|50655|50639|50600|50590|1062
1604409900000|2020-11-03 13:25:00|50671|50610|50639|50600|50671|50610|50630|50600|259
1604410200000|2020-11-03 13:30:00|50641|50638|50878|50601|50878|50659|50641|50600|926
1604410500000|2020-11-03 13:35:00|50750|50758|50750|50700|50799|50758|50700|50635|457
1604410800000|2020-11-03 13:40:00|50798|50718|50878|50710|50878|50730|50776|50700|444
1604411100000|2020-11-03 13:45:00|50750|50750|50730|50710|50830|50780|50730|50710|1613
1604411400000|2020-11-03 13:50:00|50750|50711|50750|50670|50750|50711|50700|50640|1945
1604411700000|2020-11-03 13:55:00|50736|50675|50750|50675|50750|50675|50736|50675|550
1604412000000|2020-11-03 14:00:00|50700|50670|50700|50666|50700|50694|50700|50666|853
1604412300000|2020-11-03 14:05:00|50750|50700|50789|50666|50789|50705|50750|50666|470
1604412600000|2020-11-03 14:10:00|50750|50670|50789|50700|50789|50737|50750|50666|889
1604412900000|2020-11-03 14:15:00|50775|50724|50789|50700|50789|50724|50740|50700|126
1604413200000|2020-11-03 14:20:00||50701||50702||50726||50700|207
1604413500000|2020-11-03 14:25:00|50781|50732|50834|50825|50834|50825|50781|50700|1230
1604413800000|2020-11-03 14:30:00|50878|50701|50578|50527|51060|51015|50416|50365|96520
1604414100000|2020-11-03 14:35:00|50532|50500|50791|50760|50887|50857|50504|50470|32946
1604414400000|2020-11-03 14:40:00|50808|50761|50827|50810|50971|50950|50684|50645|53082
1604414700000|2020-11-03 14:45:00|50832|50807|51163|51152|51163|51157|50814|50791|63064
1604415000000|2020-11-03 14:50:00|51179|51153|51283|51264|51287|51267|51108|51083|64005
1604415300000|2020-11-03 14:55:00|51279|51263|51298|51296|51298|51296|51114|51100|46255
1604415600000|2020-11-03 15:00:00|51297|51277|51305|51285|51340|51326|51219|51197|49206
1604415900000|2020-11-03 15:05:00|51299|51263|51369|51356|51369|51357|51214|51206|30342
1604416200000|2020-11-03 15:10:00|51371|51357|51498|51481|51550|51536|51337|51328|50260
1604416500000|2020-11-03 15:15:00|51506|51490|51677|51651|51677|51670|51488|51458|74910
1604416800000|2020-11-03 15:20:00|51674|51653|51773|51750|51813|51799|51666|51650|62987
1604417100000|2020-11-03 15:25:00|51762|51745|51694|51664|51830|51817|51659|51638|47789
1604417400000|2020-11-03 15:30:00|51695|51668|51650|51625|51817|51802|51639|51622|46498
1604417700000|2020-11-03 15:35:00|51653|51630|51646|51610|51748|51730|51573|51558|43813
1604418000000|2020-11-03 15:40:00|51659|51628|51679|51663|51727|51714|51580|51571|45467
1604418300000|2020-11-03 15:45:00|51689|51661|51857|51845|51857|51850|51657|51648|23551
1604418600000|2020-11-03 15:50:00|51858|51851|51711|51701|51874|51867|51693|51661|27199
1604418900000|2020-11-03 15:55:00|51713|51702|51928|51911|51928|51921|51707|51681|36042
1604419200000|2020-11-03 16:00:00|51925|51910|51964|51931|51985|51980|51837|51822|33433
1604419500000|2020-11-03 16:05:00|51959|51943|51923|51902|51993|51989|51848|51838|27283
1604419800000|2020-11-03 16:10:00|51920|51899|51820|51793|51927|51900|51779|51755|33498
1604420100000|2020-11-03 16:15:00|51825|51798|51785|51751|51848|51818|51693|51680|18958
1604420400000|2020-11-03 16:20:00|51797|51768|51845|51820|51850|51840|51754|51747|28064
1604420700000|2020-11-03 16:25:00|51850|51827|51690|51673|51876|51854|51678|51662|20418
1604421000000|2020-11-03 16:30:00|51695|51674|51795|51773|51831|51816|51677|51655|14979
1604421300000|2020-11-03 16:35:00|51790|51776|51905|51887|51925|51913|51769|51741|23391
1604421600000|2020-11-03 16:40:00|51913|51900|51822|51806|51925|51914|51772|51763|23044
1604421900000|2020-11-03 16:45:00|51827|51802|51789|51762|51850|51825|51743|51728|7763
1604422200000|2020-11-03 16:50:00|51800|51777|51701|51681|51826|51805|51700|51681|19822
1604422500000|2020-11-03 16:55:00|51700|51684|51698|51682|51726|51694|51614|51600|36548
1604422800000|2020-11-03 17:00:00|51703|51691|51670|51649|51750|51739|51636|51617|16605
1604423100000|2020-11-03 17:05:00|51664|51652|51677|51659|51701|51682|51612|51600|20048
1604423400000|2020-11-03 17:10:00|51676|51657|51792|51777|51799|51791|51655|51633|19661
1604423700000|2020-11-03 17:15:00|51789|51769|51832|51816|51850|51841|51779|51767|34731
1604424000000|2020-11-03 17:20:00|51833|51817|51882|51856|51919|51906|51833|51817|18935
1604424300000|2020-11-03 17:25:00|51884|51872|51934|51918|51950|51942|51846|51825|21839
1604424600000|2020-11-03 17:30:00|51933|51922|51905|51893|51933|51926|51892|51876|9634
1604424900000|2020-11-03 17:35:00|51904|51888|51937|51919|51942|51937|51890|51877|15953
1604425200000|2020-11-03 17:40:00|51940|51926|51948|51932|51979|51972|51891|51880|19177
1604425500000|2020-11-03 17:45:00|51953|51940|51963|51948|51981|51974|51881|51876|12099
1604425800000|2020-11-03 17:50:00|51959|51950|51914|51906|51990|51985|51873|51864|15200
1604426100000|2020-11-03 17:55:00|51913|51897|51928|51908|51944|51926|51854|51837|14003
1604426400000|2020-11-03 18:00:00|51927|51910|51935|51917|51988|51978|51916|51905|9808
1604426700000|2020-11-03 18:05:00|51926|51905|51940|51923|51958|51951|51901|51872|14441
1604427000000|2020-11-03 18:10:00|51938|51924|51855|51840|51990|51981|51853|51828|12549
1604427300000|2020-11-03 18:15:00|51863|51841|51891|51867|51899|51880|51822|51805|9700
1604427600000|2020-11-03 18:20:00|51882|51870|51922|51902|51951|51947|51866|51850|12132
1604427900000|2020-11-03 18:25:00|51923|51911|51888|51872|51935|51920|51833|51820|12851
1604428200000|2020-11-03 18:30:00|51891|51873|51966|51955|51977|51960|51876|51852|20819
1604428500000|2020-11-03 18:35:00|51974|51961|51926|51910|51997|51990|51839|51825|32464
1604428800000|2020-11-03 18:40:00|51922|51908|51912|51895|51945|51923|51840|51830|24135
1604429100000|2020-11-03 18:45:00|51921|51891|51735|51718|51926|51903|51719|51710|22918
1604429400000|2020-11-03 18:50:00|51751|51724|51602|51574|51778|51762|51583|51572|27654
1604429700000|2020-11-03 18:55:00|51601|51569|51610|51584|51679|51659|51547|51529|25616
1604430000000|2020-11-03 19:00:00|51604|51574|51709|51691|51736|51702|51604|51574|18312
1604430300000|2020-11-03 19:05:00|51726|51695|51632|51594|51740|51718|51570|51553|21900
1604430600000|2020-11-03 19:10:00|51641|51610|51852|51833|51925|51903|51620|51599|27593
1604430900000|2020-11-03 19:15:00|51848|51834|51828|51804|51892|51874|51738|51725|28015
1604431200000|2020-11-03 19:20:00|51833|51818|51831|51800|51894|51875|51767|51750|13805
1604431500000|2020-11-03 19:25:00|51832|51807|51732|51713|51885|51858|51719|51700|19268
1604431800000|2020-11-03 19:30:00|51734|51712|51908|51890|51925|51912|51667|51659|21866
1604432100000|2020-11-03 19:35:00|51900|51880|51850|51827|51925|51904|51823|51800|13495
1604432400000|2020-11-03 19:40:00|51858|51828|51928|51903|51948|51935|51831|51805|11954
1604432700000|2020-11-03 19:45:00|51911|51897|51932|51910|51945|51929|51854|51844|12330
1604433000000|2020-11-03 19:50:00|51934|51909|51918|51900|51940|51924|51882|51855|16844
1604433300000|2020-11-03 19:55:00|51915|51906|51898|51879|51934|51919|51853|51840|17941
1604433600000|2020-11-03 20:00:00|51894|51871|51773|51752|51917|51892|51763|51739|22712
1604433900000|2020-11-03 20:05:00|51762|51745|51759|51742|51835|51822|51721|51709|18905
1604434200000|2020-11-03 20:10:00|51757|51747|51856|51843|51905|51897|51751|51742|20889
1604434500000|2020-11-03 20:15:00|51850|51845|51860|51840|51897|51881|51804|51789|11901
1604434800000|2020-11-03 20:20:00|51868|51842|51938|51911|51967|51958|51868|51842|22541
1604435100000|2020-11-03 20:25:00|51955|51930|52099|52085|52100|52096|51954|51930|57630
1604435400000|2020-11-03 20:30:00|52100|52090|52195|52186|52196|52191|52048|52031|36046
1604435700000|2020-11-03 20:35:00|52192|52182|52278|52267|52283|52273|52076|52063|72951
1604436000000|2020-11-03 20:40:00|52277|52266|52177|52155|52420|52408|52177|52155|84528
1604436300000|2020-11-03 20:45:00|52176|52157|52215|52193|52288|52275|52148|52138|80147
1604436600000|2020-11-03 20:50:00|52209|52185|52376|52354|52400|52393|52130|52103|104804
1604436900000|2020-11-03 20:55:00|52367|52349|52078|52052|52394|52368|52056|52051|185384
1604437200000|2020-11-03 21:00:00|52079|52051|51975|51907|52079|52056|51950|51900|4818
1604437500000|2020-11-03 21:05:00|51928|51930|52054|51911|52054|51955|51928|51907|4120
1604437800000|2020-11-03 21:10:00|52000|51950|51988|51918|52000|51950|51988|51912|1227
1604438100000|2020-11-03 21:15:00|52000|51925|52077|51960|52077|52050|52000|51925|1800
1604438400000|2020-11-03 21:20:00|52070|51921|52070|51913|52070|51925|51920|51912|2762
1604438700000|2020-11-03 21:25:00|52000|51920|52000|51921|52000|51921|52000|51920|301
1604439000000|2020-11-03 21:30:00||51923||51923||51923||51923|543
1604439300000|2020-11-03 21:35:00|52050|51937|51998|51920|52050|51937|51998|51920|1365
1604439600000|2020-11-03 21:40:00|51980||51980||51980||51980||194
1604439900000|2020-11-03 21:45:00|51978|51930|51978|51930|51978|51930|51978|51930|34
1604440200000|2020-11-03 21:50:00|51980|51941|52077|51951|52077|51951|51980|51925|513
1604440500000|2020-11-03 21:55:00|52075|51980|52065|51980|52077|51980|52065|51980|527
1604440800000|2020-11-03 22:00:00|52000|51930|52000|51951|52000|51951|52000|51930|118
1604441100000|2020-11-03 22:05:00|||||||||15
1604441400000|2020-11-03 22:10:00|||||||||63
1604441700000|2020-11-03 22:15:00|52077|51952|52066|51952|52077|51952|52066|51952|418
1604442000000|2020-11-03 22:20:00|||||||||21
1604442300000|2020-11-03 22:25:00|52033|51975|52033|51975|52033|51975|52033|51975|77
1604442600000|2020-11-03 22:30:00|||||||||132
1604442900000|2020-11-03 22:35:00|52000||52000||52000||52000||90
1604443200000|2020-11-03 22:40:00|52003|51976|52066|51976|52066|51976|52003|51976|948
1604443500000|2020-11-03 22:45:00|52072|51995|52080|52000|52100|52000|52072|51995|61
1604443800000|2020-11-03 22:50:00|52069|52025|52080|52030|52080|52030|52069|52025|40
1604444100000|2020-11-03 22:55:00|52075||52098||52098||52070||122
1604444400000|2020-11-03 23:00:00|52100|52000|52300|52050|52300|52125|52100|52000|1130
1604444700000|2020-11-03 23:05:00||52051||52100||52140||52051|224
1604445000000|2020-11-03 23:10:00||52155||52220||52220||52155|103
1604445300000|2020-11-03 23:15:00|52250|52230|52300|52220|52300|52230|52250|52200|482
1604445600000|2020-11-03 23:20:00|52220|52202|52301|52210|52301|52250|52220|52200|1055
1604445900000|2020-11-03 23:25:00||52220||52222||52222||52210|198
1604446200000|2020-11-03 23:30:00|52300|52250|52301|52251|52301|52251|52300|52236|937
1604446500000|2020-11-03 23:35:00|52300|52275|52460|52310|52460|52378|52300|52275|2605
1604446800000|2020-11-03 23:40:00||52300||52300||52310||52300|553
1604447100000|2020-11-03 23:45:00|52450|52311|52440|52310|52450|52311|52400|52310|572
1604447400000|2020-11-03 23:50:00|52450|52311|52450|52311|52450|52312|52450|52310|1348
1604447700000|2020-11-03 23:55:00|52440|52352|52400|52311|52440|52352|52400|52311|562
1604448000000|2020-11-04 00:00:00|52394|52320|52300|52210|52394|52320|52300|52210|1539
1604448300000|2020-11-04 00:05:00|52299|52211|52370|52210|52400|52212|52299|52210|600
1604448600000|2020-11-04 00:10:00|52335|52215|52370|52218|52370|52218|52335|52215|1095
1604448900000|2020-11-04 00:15:00|52350|52210|52361|52237|52361|52250|52350|52210|202
1604449200000|2020-11-04 00:20:00||52300||52237||52300||52237|410
1604449500000|2020-11-04 00:25:00|52300|52238|52361|52238|52361|52300|52300|52238|461
1604449800000|2020-11-04 00:30:00|52350|52300|52350|52255|52350|52300|52350|52237|205
1604450100000|2020-11-04 00:35:00|52321|52260|52300|52260|52321|52260|52300|52260|54
1604450400000|2020-11-04 00:40:00|52321|52300|52321|52237|52321|52300|52321|52237|719
1604450700000|2020-11-04 00:45:00|52200|52210|52200|52102|52200|52210|52100|52000|2084
1604451000000|2020-11-04 00:50:00|52150|52106|52190|52000|52190|52108|52150|52000|812
1604451300000|2020-11-04 00:55:00|52100|52050|51968|51825|52100|52050|51950|51825|3375
1604480400000|2020-11-04 09:00:00|53900|53550|53700|53410|53900|53610|53700|53210|2671
1604480700000|2020-11-04 09:05:00|53690|53550|53700|53456|53700|53550|53690|53426|1008
1604481000000|2020-11-04 09:10:00|53850|53454|53788|53300|53850|53500|53400|53210|1247
1604481300000|2020-11-04 09:15:00|53600|53400|53787|53510|53787|53510|53600|53400|985
1604481600000|2020-11-04 09:20:00|53700|53511|53787|53600|53787|53600|53600|53510|697
1604481900000|2020-11-04 09:25:00|53780|53603|54000|53650|54000|53720|53760|53600|1071
1604482200000|2020-11-04 09:30:00|53994|53665|54000|53875|54000|53875|53937|53650|128
1604482500000|2020-11-04 09:35:00|54300|54000|54300|53875|54300|54100|54300|53875|1271
1604482800000|2020-11-04 09:40:00|54200|53900|54300|53750|54300|53900|54000|53750|959
1604483100000|2020-11-04 09:45:00|54277|53751|54300|53780|54300|53803|54277|53510|163
1604483400000|2020-11-04 09:50:00|54100|53740|54198|53800|54300|54000|54000|53589|1261
1604483700000|2020-11-04 09:55:00|54300|53801|54299|53700|54300|53947|54198|53700|436
1604484000000|2020-11-04 10:00:00|54298|53695|53980|53556|54300|53968|53968|53510|391
1604484300000|2020-11-04 10:05:00||53550||53610||53620||53510|139
1604484600000|2020-11-04 10:10:00|53968|53620|54000|53620|54000|53620|53968|53620|133
1604484900000|2020-11-04 10:15:00|53968|53510|53968|53510|54000|53510|53869|53510|326
1604485200000|2020-11-04 10:20:00|53964|53335|53880|53510|53968|53510|53880|53335|20
1604485500000|2020-11-04 10:25:00|53899|53350|53880|53350|53899|53350|53880|53350|46
1604485800000|2020-11-04 10:30:00|53700|53400|53715|53350|53835|53400|53700|53350|391
1604486100000|2020-11-04 10:35:00|53714||53466||53753||53466||81
1604486400000|2020-11-04 10:40:00|53449||53449||53449||53449||207
1604486700000|2020-11-04 10:45:00|53880|53400|53741|53400|53880|53400|53610|53400|150
1604487000000|2020-11-04 10:50:00|53799|53410|53790|53500|53879|53500|53788|53410|513
1604487300000|2020-11-04 10:55:00|53788||53759||53788||53759||190
1604487600000|2020-11-04 11:00:00|53757||53694||53757||53694||11
1604487900000|2020-11-04 11:05:00|53649||53559||53649||53559||177
1604488200000|2020-11-04 11:10:00|53556|53410|53650|53410|53650|53410|53520|53410|524
1604488500000|2020-11-04 11:15:00|53637|53400|53502|53350|53650|53410|53490|53310|698
1604488800000|2020-11-04 11:20:00|53514|53310|53521|53320|53650|53344|53391|53110|1644
1604489100000|2020-11-04 11:25:00|53603|53375|53300|53110|53650|53375|53300|53110|351
1604489400000|2020-11-04 11:30:00|53299||53283||53718||53283||469
1604489700000|2020-11-04 11:35:00|53300|53100|53550|53230|53550|53230|53262|53100|141
1604490000000|2020-11-04 11:40:00|53600|53200|53600|53331|53600|53410|53550|53200|1299
1604490300000|2020-11-04 11:45:00|53790|53330|53783|53450|53790|53450|53599|53330|244
1604490600000|2020-11-04 11:50:00|53600|53500|53500|53330|53600|53534|53500|53330|556
1604490900000|2020-11-04 11:55:00||53200||53200||53200||53200|37
1604491200000|2020-11-04 12:00:00|53400|53330|53100|52893|53400|53330|53100|52887|7170
1604491500000|2020-11-04 12:05:00|53199|52900|53240|53201|53300|53201|53190|52881|1978
1604491800000|2020-11-04 12:10:00|53275|53200|53699|53610|53700|53619|53275|53110|6966
1604492100000|2020-11-04 12:15:00|53690|53600|53650|53471|53690|53600|53500|53400|1596
1604492400000|2020-11-04 12:20:00|53699|53488|53697|53589|53790|53697|53598|53456|3515
1604492700000|2020-11-04 12:25:00|53650|53596|53599|53535|53650|53596|53550|53500|3250
1604493000000|2020-11-04 12:30:00|53540|53545|53644|53515|53644|53548|53503|53500|4353
1604493300000|2020-11-04 12:35:00|53700|53518|53800|53660|53900|53800|53700|53518|4910
1604493600000|2020-11-04 12:40:00|53839|53703|53890|53800|53899|53811|53750|53660|6304
1604493900000|2020-11-04 12:45:00|53879|53744|53870|53765|53890|53765|53800|53744|3201
1604494200000|2020-11-04 12:50:00|53869|53701|53849|53813|53875|53820|53786|53701|2781
1604494500000|2020-11-04 12:55:00|53875|53827|53863|53721|53875|53832|53750|53701|3587
1604494800000|2020-11-04 13:00:00|53870|53746|53940|53850|53950|53902|53850|53721|4290
1604495100000|2020-11-04 13:05:00|53920|53877|54099|54015|54138|54079|53920|53850|12812
1604495400000|2020-11-04 13:10:00|54060|54000|53974|53901|54060|54017|53974|53901|5464
1604495700000|2020-11-04 13:15:00|53940|53840|53849|53787|53940|53850|53800|53775|3783
1604496000000|2020-11-04 13:20:00|53813|53775|53900|53663|53900|53776|53700|53650|10111
1604496300000|2020-11-04 13:25:00|53980|53658|54200|54150|54200|54150|53980|53658|13886
1604496600000|2020-11-04 13:30:00|54190|54026|54100|53956|54200|54150|54014|53904|4704
1604496900000|2020-11-04 13:35:00|54050|54000|54000|53925|54100|54051|53990|53904|2381
1604497200000|2020-11-04 13:40:00|53985|53904|53940|53800|54000|53925|53860|53800|6310
1604497500000|2020-11-04 13:45:00|53899|53816|53940|53850|53940|53850|53875|53800|1015
1604497800000|2020-11-04 13:50:00|53930|53851|53900|53825|53940|53925|53885|53800|2463
1604498100000|2020-11-04 13:55:00|53890|53826|53800|53750|53900|53826|53791|53710|2622
1604498400000|2020-11-04 14:00:00|53840|53765|53850|53751|53875|53827|53840|53750|1838
1604498700000|2020-11-04 14:05:00|53808|53780|53700|53625|53850|53780|53672|53625|3411
1604499000000|2020-11-04 14:10:00|53680|53600|53498|53370|53680|53600|53370|53320|8740
1604499300000|2020-11-04 14:15:00|53500|53376|53594|53400|53622|53510|53456|53370|4564
1604499600000|2020-11-04 14:20:00|53500|53415|53500|53400|53600|53539|53476|53400|1557
1604499900000|2020-11-04 14:25:00|53498|53370|53590|53499|53620|53555|53490|53370|5649
1604500200000|2020-11-04 14:30:00|53562|53500|54054|54002|54350|54316|53558|53499|184865
1604500500000|2020-11-04 14:35:00|54044|54005|53758|53721|54079|54054|53621|53600|129998
1604500800000|2020-11-04 14:40:00|53763|53722|53982|53930|54022|54002|53476|53437|114512
1604501100000|2020-11-04 14:45:00|53979|53931|53824|53787|54017|54000|53803|53766|71674
1604501400000|2020-11-04 14:50:00|53838|53790|53453|53425|53867|53835|53374|53347|104138
1604501700000|2020-11-04 14:55:00|53439|53418|53700|53661|53700|53661|53373|53361|118262
1604502000000|2020-11-04 15:00:00|53713|53666|54062|54025|54080|54057|53581|53554|120747
1604502300000|2020-11-04 15:05:00|54061|54042|54211|54186|54258|54243|54027|54007|96281
1604502600000|2020-11-04 15:10:00|54220|54192|54347|54327|54347|54327|54143|54111|75260
1604502900000|2020-11-04 15:15:00|54348|54314|54551|54531|54574|54562|54297|54276|138230
1604503200000|2020-11-04 15:20:00|54543|54527|54600|54590|54700|54693|54543|54519|81760
1604503500000|2020-11-04 15:25:00|54612|54591|54611|54587|54713|54707|54555|54530|91611
1604503800000|2020-11-04 15:30:00|54624|54588|54613|54575|54679|54666|54500|54490|66952
1604504100000|2020-11-04 15:35:00|54595|54573|54415|54389|54648|54601|54363|54349|51627
1604504400000|2020-11-04 15:40:00|54411|54373|54320|54294|54483|54461|54266|54239|43596
1604504700000|2020-11-04 15:45:00|54329|54300|54458|54444|54475|54461|54231|54209|62944
1604505000000|2020-11-04 15:50:00|54459|54445|54465|54448|54483|54473|54256|54247|29966
1604505300000|2020-11-04 15:55:00|54462|54431|54503|54476|54549|54528|54368|54347|41048
1604505600000|2020-11-04 16:00:00|54506|54483|54408|54370|54567|54553|54378|54347|21447
1604505900000|2020-11-04 16:05:00|54409|54371|54258|54231|54420|54393|54239|54223|35050
1604506200000|2020-11-04 16:10:00|54261|54232|54252|54224|54347|54322|54217|54209|25021
1604506500000|2020-11-04 16:15:00|54278|54246|54233|54204|54300|54264|54043|54018|59206
1604506800000|2020-11-04 16:20:00|54232|54202|54410|54382|54417|54402|54197|54159|28251
1604507100000|2020-11-04 16:25:00|54417|54396|54374|54348|54484|54467|54304|54277|36368
1604507400000|2020-11-04 16:30:00|54373|54350|54448|54406|54473|54458|54370|54337|15969
1604507700000|2020-11-04 16:35:00|54436|54412|54506|54483|54506|54495|54436|54412|18336
1604508000000|2020-11-04 16:40:00|54508|54488|54549|54522|54554|54546|54460|54432|19503
1604508300000|2020-11-04 16:45:00|54545|54530|54617|54585|54640|54626|54538|54522|28378
1604508600000|2020-11-04 16:50:00|54620|54586|54650|54638|54741|54732|54617|54586|49129
1604508900000|2020-11-04 16:55:00|54649|54635|54697|54674|54758|54750|54632|54620|31232
1604509200000|2020-11-04 17:00:00|54689|54665|54704|54686|54766|54757|54650|54634|19388
1604509500000|2020-11-04 17:05:00|54700|54690|54645|54626|54712|54701|54610|54600|26109
1604509800000|2020-11-04 17:10:00|54637|54618|54725|54707|54735|54723|54530|54504|43584
1604510100000|2020-11-04 17:15:00|54724|54704|54814|54795|54858|54850|54703|54678|47440
1604510400000|2020-11-04 17:20:00|54813|54781|54905|54891|54940|54931|54800|54779|64067
1604510700000|2020-11-04 17:25:00|54901|54886|54870|54834|54916|54894|54800|54778|33855
1604511000000|2020-11-04 17:30:00|54876|54856|54999|54988|54999|54993|54876|54856|43565
1604511300000|2020-11-04 17:35:00|54998|54993|54947|54930|54999|54996|54926|54912|30920
1604511600000|2020-11-04 17:40:00|54962|54944|55036|55022|55048|55043|54954|54944|74145
1604511900000|2020-11-04 17:45:00|55029|55025|54915|54907|55047|55030|54915|54904|27351
1604512200000|2020-11-04 17:50:00|54918|54904|54813|54800|54933|54918|54802|54799|29578
1604512500000|2020-11-04 17:55:00|54814|54801|54788|54764|54850|54838|54744|54729|35356
1604512800000|2020-11-04 18:00:00|54790|54771|54778|54748|54839|54815|54667|54646|29585
1604513100000|2020-11-04 18:05:00|54770|54758|54690|54663|54792|54766|54580|54560|39516
1604513400000|2020-11-04 18:10:00|54687|54672|54697|54687|54719|54703|54630|54605|28671
1604513700000|2020-11-04 18:15:00|54692|54674|54708|54685|54804|54795|54675|54655|36539
1604514000000|2020-11-04 18:20:00|54721|54686|54743|54725|54765|54748|54637|54621|19046
1604514300000|2020-11-04 18:25:00|54740|54716|54832|54814|54832|54814|54703|54689|21953
1604514600000|2020-11-04 18:30:00|54834|54815|55031|55015|55035|55026|54789|54775|51276
1604514900000|2020-11-04 18:35:00|55030|55013|55049|55027|55060|55052|54981|54962|26683
1604515200000|2020-11-04 18:40:00|55050|55026|54800|54775|55052|55046|54742|54724|41513
1604515500000|2020-11-04 18:45:00|54806|54777|54774|54748|54900|54889|54742|54723|23071
1604515800000|2020-11-04 18:50:00|54777|54749|54840|54818|54867|54848|54745|54721|42924
1604516100000|2020-11-04 18:55:00|54846|54821|54974|54956|55000|54993|54809|54791|17398
1604516400000|2020-11-04 19:00:00|54975|54950|54956|54916|55050|55046|54925|54900|35157
1604516700000|2020-11-04 19:05:00|54946|54925|55023|55010|55057|55049|54885|54870|17212
1604517000000|2020-11-04 19:10:00|55016|55013|55066|55039|55108|55099|55016|55011|40337
1604517300000|2020-11-04 19:15:00|55064|55037|54947|54930|55075|55063|54942|54913|18330
1604517600000|2020-11-04 19:20:00|54952|54932|55106|55077|55120|55109|54952|54930|32039
1604517900000|2020-11-04 19:25:00|55105|55080|55104|55082|55129|55119|55037|55014|22951
1604518200000|2020-11-04 19:30:00|55090|55086|55096|55063|55126|55114|54984|54961|21990
1604518500000|2020-11-04 19:35:00|55092|55064|55135|55116|55184|55169|55069|55054|54065
1604518800000|2020-11-04 19:40:00|55128|55115|54995|54978|55150|55128|54926|54914|44545
1604519100000|2020-11-04 19:45:00|55000|54979|55201|55191|55226|55219|54976|54962|54631
1604519400000|2020-11-04 19:50:00|55195|55179|55233|55216|55268|55258|55175|55157|39670
1604519700000|2020-11-04 19:55:00|55235|55215|55202|55179|55261|55256|55162|55150|34886
1604520000000|2020-11-04 20:00:00|55205|55181|55100|55094|55311|55302|55087|55066|62784
1604520300000|2020-11-04 20:05:00|55107|55089|55271|55260|55280|55265|55056|55048|35446
1604520600000|2020-11-04 20:10:00|55266|55257|55300|55285|55300|55294|55175|55164|48664
1604520900000|2020-11-04 20:15:00|55297|55280|55057|55033|55297|55280|55053|55033|29107
1604521200000|2020-11-04 20:20:00|55055|55036|55193|55160|55193|55161|54994|54976|31137
1604521500000|2020-11-04 20:25:00|55192|55168|55041|55026|55210|55202|55034|55020|24232
1604521800000|2020-11-04 20:30:00|55043|55034|55115|55092|55155|55143|54996|54978|45358
1604522100000|2020-11-04 20:35:00|55105|55093|55042|55019|55168|55151|55024|55006|31424
1604522400000|2020-11-04 20:40:00|55041|55022|54937|54903|55042|55036|54877|54850|47406
1604522700000|2020-11-04 20:45:00|54928|54902|55007|54991|55097|55085|54876|54859|48799
1604523000000|2020-11-04 20:50:00|54999|54970|55311|55293|55314|55304|54937|54909|108981
1604523300000|2020-11-04 20:55:00|55310|55300|55178|55141|55310|55300|55099|55092|150457
1604523600000|2020-11-04 21:00:00|55130|55146|55180|55130|55181|55146|55130|55100|442309
1604523900000|2020-11-04 21:05:00|55181|55141|55349|55326|55350|55329|55181|55130|2671
1604524200000|2020-11-04 21:10:00|55345|55323|55330|55313|55350|55325|55325|55313|1049
1604524500000|2020-11-04 21:15:00|55328|55309|55300|55251|55328|55309|55300|55251|654
1604524800000|2020-11-04 21:20:00|55306|55220|55306|55221|55306|55221|55306|55220|1251
1604525100000|2020-11-04 21:25:00|55300|55250|55306|55280|55306|55280|55300|55220|193
1604525400000|2020-11-04 21:30:00|55314|55306|55350|55310|55350|55330|55314|55306|2364
1604525700000|2020-11-04 21:35:00||55311||55325||55325||55311|8273
1604526000000|2020-11-04 21:40:00||55301||55302||55302||55301|863
1604526300000|2020-11-04 21:45:00||55327||55335||55345||55301|3138
1604526600000|2020-11-04 21:50:00|55367|55340|55375|55302|55388|55375|55367|55302|9447
1604526900000|2020-11-04 21:55:00|55325|55300|55350|55249|55350|55300|55300|55249|698
1604527200000|2020-11-04 22:00:00|55340|55260|55350|55260|55350|55260|55340|55260|319
1604527500000|2020-11-04 22:05:00|55325|55320|55380|55251|55380|55320|55325|55249|449
1604527800000|2020-11-04 22:10:00|55325|55250|55310|55261|55325|55350|55310|55250|234
1604528100000|2020-11-04 22:15:00|55250|55260|55380|55253|55380|55260|55250|55249|935
1604528400000|2020-11-04 22:20:00|55375|55260|55300|55252|55388|55310|55300|55252|974
1604528700000|2020-11-04 22:25:00|55280|55251|55290|55251|55300|55251|55266|55251|759
1604529000000|2020-11-04 22:30:00|55260|55260|55275|55261|55290|55261|55260|55260|262
1604529300000|2020-11-04 22:35:00|55273|55274|55290|55275|55290|55275|55270|55274|516
1604529600000|2020-11-04 22:40:00|55300|55274|55350|55274|55350|55280|55300|55274|900
1604529900000|2020-11-04 22:45:00|55325|55278|55325|55278|55325|55278|55325|55278|109
1604530200000|2020-11-04 22:50:00|55261|55251|55299|55201|55325|55252|55251|55195|2011
1604530500000|2020-11-04 22:55:00||55220||55251||55251||55210|1319
1604530800000|2020-11-04 23:00:00||55210||55210||55251||55210|696
1604531100000|2020-11-04 23:05:00|55298|55260|55298|55210|55298|55260|55298|55210|368
1604531400000|2020-11-04 23:10:00|55297|55211|55294|55211|55297|55211|55280|55211|277
1604531700000|2020-11-04 23:15:00|55295|55225|55295|55253|55295|55253|55295|55211|94
1604532000000|2020-11-04 23:20:00|55300|55225|55325|55225|55325|55230|55300|55225|908
1604532300000|2020-11-04 23:25:00|55323|55250|55323|55250|55323|55250|55300|55250|220
1604532600000|2020-11-04 23:30:00|55300|55226|55298|55211|55300|55250|55298|55211|400
1604532900000|2020-11-04 23:35:00|55297|55210|55296|55120|55297|55210|55210|55120|1012
1604533200000|2020-11-04 23:40:00|55295||55270||55295||55270||358
1604533500000|2020-11-04 23:45:00|55200|55135|55130|55080|55250|55135|55100|55077|2445
1604533800000|2020-11-04 23:50:00|55120|55081|55249|55081|55250|55120|55120|55080|510
1604534100000|2020-11-04 23:55:00|55250|55080|55200|55081|55250|55081|55200|55080|297
1604534400000|2020-11-05 00:00:00|55195|55200|55250|55082|55250|55200|55195|55081|687
1604534700000|2020-11-05 00:05:00||55083||55103||55103||55083|113
1604535000000|2020-11-05 00:10:00|55240|55150|55240|55151|55240|55151|55240|55150|127
1604535300000|2020-11-05 00:15:00|55239|55150|55234|55104|55239|55160|55234|55104|112
1604535600000|2020-11-05 00:20:00|55235||55180||55235||55180||150
1604535900000|2020-11-05 00:25:00|55198|55080|55232|55082|55240|55082|55140|55080|1085
1604536200000|2020-11-05 00:30:00|55240|55122|55200|55151|55240|55177|55121|55122|1647
1604536500000|2020-11-05 00:35:00|55199|55095|55133|55082|55200|55095|55133|55082|767
1604536800000|2020-11-05 00:40:00|55111|55080|55199|55120|55199|55120|55111|55080|199
1604537100000|2020-11-05 00:45:00|55180|55149|55226|55150|55226|55150|55150|55082|1162
1604537400000|2020-11-05 00:50:00|55215|55151|55200|55151|55215|55153|55200|55150|195
1604537700000|2020-11-05 00:55:00|55215|55200|55200|55102|55240|55200|55200|55082|1106
1604566800000|2020-11-05 09:00:00|56700|56010|56368|56060|56867|56500|56368|55573|4696
1604567100000|2020-11-05 09:05:00|56300|55573|56290|56060|56300|56060|56290|55573|300
1604567400000|2020-11-05 09:10:00|56368|55866|56300|56217|56368|56266|56300|55841|1833
1604567700000|2020-11-05 09:15:00|56299|56250|56600|56217|56700|56369|56299|56217|1242
1604568000000|2020-11-05 09:20:00|56700|56218|56550|56218|56700|56218|56500|56218|200
1604568300000|2020-11-05 09:25:00|56600|56217|56607|56300|56700|56450|56440|56217|955
1604568600000|2020-11-05 09:30:00|56600|56450|56660|56300|56700|56450|56400|56217|1247
1604568900000|2020-11-05 09:35:00|56569|56400|56500|56383|56660|56400|56500|56300|58
1604569200000|2020-11-05 09:40:00|56608|56450|56850|56383|56867|56500|56608|56383|864
1604569500000|2020-11-05 09:45:00|56867|56390|56599|56472|56867|56505|56599|56390|659
1604569800000|2020-11-05 09:50:00|56700|56450|56850|56609|56867|56630|56675|56435|1185
1604570100000|2020-11-05 09:55:00|56849|56630|56706|56609|56849|56630|56706|56609|213
1604570400000|2020-11-05 10:00:00|56840|56610|56840|56641|56840|56650|56840|56609|313
1604570700000|2020-11-05 10:05:00|56687|56687|56840|56662|56840|56687|56687|56641|1585
1604571000000|2020-11-05 10:10:00|||||||||78
1604571300000|2020-11-05 10:15:00|||||||||151
1604571600000|2020-11-05 10:20:00||56693||56700||56700||56693|465
1604571900000|2020-11-05 10:25:00|||||||||477
1604572200000|2020-11-05 10:30:00|56800|56701|56700|56612|56840|56702|56700|56612|942
1604572500000|2020-11-05 10:35:00|56840|56684|56840|56640|56840|56700|56700|56640|3796
1604572800000|2020-11-05 10:40:00|||||||||64
1604573100000|2020-11-05 10:45:00|56754||56754||56754||56690||161
1604573400000|2020-11-05 10:50:00|56700||56678||56700||56678||700
1604573700000|2020-11-05 10:55:00|56749||56749||56749||56749||1600
1604574000000|2020-11-05 11:00:00|56754|56700|56754|56640|56754|56700|56699|56640|1155
1604574300000|2020-11-05 11:05:00|56750|56612|56700|56640|56754|56640|56700|56612|643
1604574600000|2020-11-05 11:10:00|56754||56749||56754||56749||107
1604574900000|2020-11-05 11:15:00|56754|56700|56840|56725|56840|56725|56754|56642|874
1604575200000|2020-11-05 11:20:00|56800|56710|56800|56700|56800|56710|56800|56700|247
1604575500000|2020-11-05 11:25:00|56750|56612|56750|56650|56750|56680|56750|56612|373
1604575800000|2020-11-05 11:30:00|56700|56630|56721|56630|56750|56630|56690|56630|74
1604576100000|2020-11-05 11:35:00|56720|56612|56660|56500|56720|56612|56660|56500|463
1604576400000|2020-11-05 11:40:00||56575||56561||56575||56530|165
1604576700000|2020-11-05 11:45:00||56506||56500||56513||56500|79
1604577000000|2020-11-05 11:50:00|56598|56535|56598|56455|56660|56535|56598|56455|756
1604577300000|2020-11-05 11:55:00|56599|56450|56530|56395|56599|56451|56451|56385|537
1604577600000|2020-11-05 12:00:00|56442|56351|56290|56200|56500|56351|56236|56180|12568
1604577900000|2020-11-05 12:05:00|56289|56211|56300|56289|56400|56300|56250|56200|5269
1604578200000|2020-11-05 12:10:00|56399|56242|56390|56301|56399|56398|56390|56220|5099
1604578500000|2020-11-05 12:15:00|56399|56330|56550|56410|56620|56580|56399|56330|16999
1604578800000|2020-11-05 12:20:00|56500|56424|56485|56370|56500|56454|56400|56305|1734
1604579100000|2020-11-05 12:25:00|56410|56350|56484|56410|56485|56416|56410|56350|1074
1604579400000|2020-11-05 12:30:00|56485|56420|56550|56500|56550|56508|56485|56420|4605
1604579700000|2020-11-05 12:35:00|56528|56510|56615|56575|56620|56600|56500|56433|9696
1604580000000|2020-11-05 12:40:00|56613|56600|56600|56484|56615|56600|56565|56460|10638
1604580300000|2020-11-05 12:45:00|56550|56460|56600|56560|56615|56560|56548|56460|4681
1604580600000|2020-11-05 12:50:00|56613|56502|56635|56511|56650|56615|56565|56502|3217
1604580900000|2020-11-05 12:55:00|56636|56512|56715|56618|56715|56677|56615|56512|6008
1604581200000|2020-11-05 13:00:00|56700|56600|56690|56610|56700|56624|56612|56600|2050
1604581500000|2020-11-05 13:05:00|56675|56623|56750|56700|56750|56700|56675|56623|4421
1604581800000|2020-11-05 13:10:00|56737|56716|56800|56710|56800|56750|56716|56675|4638
1604582100000|2020-11-05 13:15:00|56799|56711|56775|56700|56800|56764|56770|56700|3014
1604582400000|2020-11-05 13:20:00|56740|56710|56798|56750|56798|56764|56728|56700|3787
1604582700000|2020-11-05 13:25:00|56800|56720|56793|56721|56800|56766|56769|56715|2115
1604583000000|2020-11-05 13:30:00|56763|56715|56739|56730|56763|56730|56700|56675|4609
1604583300000|2020-11-05 13:35:00|56763|56744|56780|56750|56820|56790|56760|56730|11813
1604583600000|2020-11-05 13:40:00|56779|56754|56799|56700|56820|56754|56741|56700|3343
1604583900000|2020-11-05 13:45:00|56800|56736|56834|56740|56840|56797|56770|56700|1003
1604584200000|2020-11-05 13:50:00|56817|56700|56788|56750|56825|56750|56755|56700|1868
1604584500000|2020-11-05 13:55:00|56780|56745|56760|56700|56825|56800|56760|56700|4328
1604584800000|2020-11-05 14:00:00|56750|56690|56699|56650|56750|56700|56692|56650|1604
1604585100000|2020-11-05 14:05:00|56680|56600|56620|56550|56680|56600|56618|56550|2094
1604585400000|2020-11-05 14:10:00|56581|56520|56543|56520|56599|56560|56543|56520|2090
1604585700000|2020-11-05 14:15:00|56535|56502|56620|56600|56620|56603|56535|56502|2930
1604586000000|2020-11-05 14:20:00|56616|56599|56595|56550|56616|56599|56576|56502|4525
1604586300000|2020-11-05 14:25:00|56594|56570|56650|56600|56700|56658|56589|56550|5821
1604586600000|2020-11-05 14:30:00|56660|56601|56333|56303|56744|56700|56075|56045|325793
1604586900000|2020-11-05 14:35:00|56327|56301|56795|56761|56886|56870|56275|56223|142384
1604587200000|2020-11-05 14:40:00|56796|56766|56612|56589|56908|56896|56567|56550|137010
1604587500000|2020-11-05 14:45:00|56611|56581|56918|56887|56940|56925|56584|56560|81139
1604587800000|2020-11-05 14:50:00|56925|56902|57121|57100|57185|57171|56919|56887|142771
1604588100000|2020-11-05 14:55:00|57128|57109|57019|56991|57148|57130|56963|56932|73878
1604588400000|2020-11-05 15:00:00|57029|57002|57332|57319|57369|57348|57010|56990|120866
1604588700000|2020-11-05 15:05:00|57328|57315|57139|57121|57332|57319|57119|57109|60297
1604589000000|2020-11-05 15:10:00|57140|57122|56865|56847|57250|57233|56845|56825|95011
1604589300000|2020-11-05 15:15:00|56874|56848|56958|56934|57021|56995|56832|56818|48481
1604589600000|2020-11-05 15:20:00|56947|56916|56647|56625|56982|56963|56644|56622|57579
1604589900000|2020-11-05 15:25:00|56650|56629|56474|56454|56680|56648|56458|56434|66813
1604590200000|2020-11-05 15:30:00|56471|56453|56539|56508|56579|56541|56440|56410|34331
1604590500000|2020-11-05 15:35:00|56526|56507|56278|56256|56600|56589|56270|56253|47306
1604590800000|2020-11-05 15:40:00|56261|56248|56430|56405|56500|56470|56229|56207|38767
1604591100000|2020-11-05 15:45:00|56437|56407|56439|56419|56477|56462|56239|56218|44544
1604591400000|2020-11-05 15:50:00|56438|56415|56463|56421|56521|56502|56377|56350|33423
1604591700000|2020-11-05 15:55:00|56460|56422|56666|56650|56699|56673|56421|56410|45295
1604592000000|2020-11-05 16:00:00|56667|56652|56673|56661|56773|56752|56650|56624|35490
1604592300000|2020-11-05 16:05:00|56672|56655|56543|56514|56737|56712|56533|56510|22031
1604592600000|2020-11-05 16:10:00|56538|56513|56610|56579|56650|56629|56473|56455|30848
1604592900000|2020-11-05 16:15:00|56615|56590|56663|56646|56695|56663|56541|56520|24540
1604593200000|2020-11-05 16:20:00|56671|56631|56647|56625|56727|56698|56547|56516|15044
1604593500000|2020-11-05 16:25:00|56644|56628|56700|56686|56711|56692|56624|56601|13737
1604593800000|2020-11-05 16:30:00|56695|56674|56718|56700|56780|56764|56663|56641|27397
1604594100000|2020-11-05 16:35:00|56725|56691|56580|56557|56729|56708|56565|56550|25384
1604594400000|2020-11-05 16:40:00|56579|56559|56487|56462|56620|56609|56425|56413|38108
1604594700000|2020-11-05 16:45:00|56479|56461|56526|56502|56593|56570|56461|56445|14135
1604595000000|2020-11-05 16:50:00|56527|56503|56357|56335|56527|56504|56305|56278|17450
1604595300000|2020-11-05 16:55:00|56362|56338|56346|56316|56392|56369|56302|56279|15839
1604595600000|2020-11-05 17:00:00|56350|56330|56449|56417|56518|56491|56350|56316|17066
1604595900000|2020-11-05 17:05:00|56446|56416|56470|56430|56518|56491|56315|56300|15708
1604596200000|2020-11-05 17:10:00|56461|56429|56519|56498|56563|56549|56450|56428|14508
1604596500000|2020-11-05 17:15:00|56518|56499|56348|56320|56551|56528|56347|56315|10400
1604596800000|2020-11-05 17:20:00|56362|56337|56196|56170|56373|56361|56152|56135|48585
1604597100000|2020-11-05 17:25:00|56195|56175|56186|56160|56258|56245|56154|56132|29532
1604597400000|2020-11-05 17:30:00|56188|56175|56014|55996|56211|56198|55987|55959|45109
1604597700000|2020-11-05 17:35:00|56020|56002|56166|56138|56189|56170|56020|56002|23855
1604598000000|2020-11-05 17:40:00|56170|56151|56184|56166|56205|56196|56113|56100|16843
1604598300000|2020-11-05 17:45:00|56186|56169|56334|56314|56338|56321|56186|56169|19821
1604598600000|2020-11-05 17:50:00|56332|56310|56310|56282|56343|56333|56287|56267|12138
1604598900000|2020-11-05 17:55:00|56311|56290|56213|56196|56325|56319|56186|56166|9109
1604599200000|2020-11-05 18:00:00|56220|56200|56321|56299|56350|56329|56198|56179|15494
1604599500000|2020-11-05 18:05:00|56317|56304|56366|56338|56392|56376|56316|56304|9576
1604599800000|2020-11-05 18:10:00|56374|56359|56347|56325|56405|56395|56346|56322|14322
1604600100000|2020-11-05 18:15:00|56358|56336|56327|56308|56358|56336|56275|56256|6897
1604600400000|2020-11-05 18:20:00|56326|56306|56448|56433|56459|56447|56323|56300|20407
1604600700000|2020-11-05 18:25:00|56453|56441|56434|56417|56479|56461|56412|56390|9306
1604601000000|2020-11-05 18:30:00|56433|56418|56288|56266|56468|56448|56276|56261|12640
1604601300000|2020-11-05 18:35:00|56289|56267|56317|56297|56357|56340|56287|56267|9112
1604601600000|2020-11-05 18:40:00|56324|56302|56418|56401|56439|56426|56307|56274|11591
1604601900000|2020-11-05 18:45:00|56430|56404|56477|56457|56506|56497|56422|56400|15405
1604602200000|2020-11-05 18:50:00|56485|56468|56457|56435|56512|56507|56424|56400|13627
1604602500000|2020-11-05 18:55:00|56456|56419|56398|56371|56524|56509|56395|56350|20734
1604602800000|2020-11-05 19:00:00|56411|56350|56525|56503|56525|56519|56396|56350|11574
1604603100000|2020-11-05 19:05:00|56524|56505|56443|56402|56524|56506|56352|56329|17299
1604603400000|2020-11-05 19:10:00|56440|56377|56427|56402|56500|56472|56397|56377|8200
1604603700000|2020-11-05 19:15:00|56426|56390|56424|56390|56442|56426|56393|56373|2990
1604604000000|2020-11-05 19:20:00|56412|56387|56435|56418|56450|56426|56382|56369|9955
1604604300000|2020-11-05 19:25:00|56437|56419|56478|56467|56493|56476|56415|56399|12950
1604604600000|2020-11-05 19:30:00|56491|56475|56481|56462|56525|56520|56466|56452|10457
1604604900000|2020-11-05 19:35:00|56471|56458|56500|56479|56514|56499|56373|56343|18940
1604605200000|2020-11-05 19:40:00|56507|56481|56619|56600|56634|56624|56493|56470|44101
1604605500000|2020-11-05 19:45:00|56618|56601|56530|56503|56634|56622|56500|56483|28290
1604605800000|2020-11-05 19:50:00|56529|56514|56584|56569|56598|56584|56466|56444|18217
1604606100000|2020-11-05 19:55:00|56585|56571|56677|56662|56686|56681|56520|56504|32018
1604606400000|2020-11-05 20:00:00|56676|56655|56701|56675|56757|56751|56658|56640|36350
1604606700000|2020-11-05 20:05:00|56709|56678|56694|56679|56726|56722|56639|56625|22580
1604607000000|2020-11-05 20:10:00|56698|56681|56586|56568|56721|56705|56567|56552|22651
1604607300000|2020-11-05 20:15:00|56595|56577|56577|56543|56651|56638|56502|56481|16159
1604607600000|2020-11-05 20:20:00|56576|56542|56527|56506|56612|56598|56511|56489|17138
1604607900000|2020-11-05 20:25:00|56535|56512|56542|56527|56596|56583|56484|56460|15429
1604608200000|2020-11-05 20:30:00|56553|56522|56465|56442|56584|56561|56427|56400|13910
1604608500000|2020-11-05 20:35:00|56470|56451|56374|56354|56474|56463|56287|56265|41666
1604608800000|2020-11-05 20:40:00|56373|56360|56414|56394|56497|56478|56371|56354|27346
1604609100000|2020-11-05 20:45:00|56411|56392|56435|56417|56450|56427|56279|56267|29210
1604609400000|2020-11-05 20:50:00|56430|56415|56665|56648|56665|56649|56407|56393|91029
1604609700000|2020-11-05 20:55:00|56654|56634|56641|56600|56711|56705|56603|56600|139505
1604610000000|2020-11-05 21:00:00|56719|56607|56700|56660|56749|56700|56673|56580|487900
1604610300000|2020-11-05 21:05:00|56749|56690|56781|56750|56781|56772|56749|56660|1961
1604610600000|2020-11-05 21:10:00|56775|56740|56775|56740|56775|56762|56750|56740|1453
1604610900000|2020-11-05 21:15:00|56774|56760|56800|56760|56800|56781|56774|56760|1155
1604611200000|2020-11-05 21:20:00|56795|56765|56800|56790|56800|56790|56790|56765|1255
1604611500000|2020-11-05 21:25:00||56766||56766||56766||56765|373
1604611800000|2020-11-05 21:30:00|56850|56795|56825|56800|56850|56800|56825|56795|738
1604612100000|2020-11-05 21:35:00|56840||56868||56868||56840||364
1604612400000|2020-11-05 21:40:00|||||||||352
1604612700000|2020-11-05 21:45:00|56865|56850|56848|56800|56867|56850|56848|56800|801
1604613000000|2020-11-05 21:50:00|56850||56848||56851||56848||159
1604613300000|2020-11-05 21:55:00||56801||56800||56801||56800|84
1604613600000|2020-11-05 22:00:00|56825|56765|56824|56740|56841|56766|56824|56713|489
1604613900000|2020-11-05 22:05:00|56810|56713|56810|56713|56810|56713|56810|56713|40
1604614200000|2020-11-05 22:10:00|56775||56800||56800||56775||118
1604614500000|2020-11-05 22:15:00|56810|56725|56810|56713|56810|56725|56810|56713|105
1604614800000|2020-11-05 22:20:00|56798|56702|56784|56665|56798|56710|56700|56665|2207
1604615100000|2020-11-05 22:25:00|56755|56710|56779|56730|56780|56730|56755|56710|399
1604615400000|2020-11-05 22:30:00|56770|56710|56769|56696|56770|56710|56769|56665|667
1604615700000|2020-11-05 22:35:00|56747|56690|56747|56690|56747|56690|56747|56690|371
1604616000000|2020-11-05 22:40:00|56745|56700|56746|56696|56746|56700|56745|56696|51
1604616300000|2020-11-05 22:45:00|56745|56690|56739|56690|56745|56690|56739|56690|169
1604616600000|2020-11-05 22:50:00|56700|56675|56740|56675|56747|56675|56700|56675|906
1604616900000|2020-11-05 22:55:00|56700|56667|56700|56667|56700|56667|56700|56667|164
1604617200000|2020-11-05 23:00:00|56690|56665|56685|56580|56700|56665|56667|56580|2774
1604617500000|2020-11-05 23:05:00|56747||56699||56747||56699||1002
1604617800000|2020-11-05 23:10:00|56690|56640|56690|56580|56690|56640|56690|56580|351
1604618100000|2020-11-05 23:15:00|56678|56610|56690|56641|56690|56641|56674|56610|444
1604618400000|2020-11-05 23:20:00|56747|56652|56747|56670|56747|56670|56676|56641|441
1604618700000|2020-11-05 23:25:00|56700|56580|56700|56585|56747|56585|56700|56580|1274
1604619000000|2020-11-05 23:30:00|56630|56601|56600|56502|56630|56601|56600|56502|756
1604619300000|2020-11-05 23:35:00|56635|56509|56639|56505|56639|56529|56635|56502|1063
1604619600000|2020-11-05 23:40:00|56630|56502|56550|56355|56630|56502|56550|56355|654
1604619900000|2020-11-05 23:45:00|56500|56400|56500|56400|56549|56400|56500|56400|650
1604620200000|2020-11-05 23:50:00|56549|56401|56630|56404|56630|56404|56549|56401|633
1604620500000|2020-11-05 23:55:00|56600|56450|56600|56450|56600|56450|56500|56450|217
1604620800000|2020-11-06 00:00:00|56500|56417|56500|56417|56500|56417|56500|56417|88
1604621100000|2020-11-06 00:05:00|56499|56450|56599|56500|56600|56500|56499|56450|1089
1604621400000|2020-11-06 00:10:00|56550|56450|56500|56458|56550|56458|56500|56450|1030
1604621700000|2020-11-06 00:15:00|56475|56450|56475|56415|56475|56450|56416|56415|1418
1604622000000|2020-11-06 00:20:00|56450|56355|56448|56375|56475|56375|56356|56330|1762
1604622300000|2020-11-06 00:25:00|56450|56350|56258|56100|56450|56350|56150|56100|2230
1604622600000|2020-11-06 00:30:00|56257|56120|56257|56100|56257|56120|56200|56100|731
1604622900000|2020-11-06 00:35:00|56259|56150|56301|56152|56500|56259|56259|56150|1351
1604623200000|2020-11-06 00:40:00|56289|56150|56288|56100|56289|56150|56250|56100|359
1604623500000|2020-11-06 00:45:00|56200|56155|56277|56100|56288|56156|56200|56100|538
1604623800000|2020-11-06 00:50:00|56245|56102|56225|56100|56245|56103|56175|56100|518
1604624100000|2020-11-06 00:55:00|56120|56030|56000|55701|56210|56030|55521|55501|10898
1604653200000|2020-11-06 09:00:00|56220|55600|55898|55494|56593|55681|55898|55400|278
1604653500000|2020-11-06 09:05:00|55897|55482|55609|55400|56000|55497|55609|55400|265
1604653800000|2020-11-06 09:10:00|55608|55610|55690|55411|56047|55610|55608|55400|396
1604654100000|2020-11-06 09:15:00|55931|55400|56063|55422|56137|55422|55931|55400|91
1604654400000|2020-11-06 09:20:00|56045|55424|56117|55506|56137|55506|56000|55400|83
1604654700000|2020-11-06 09:25:00|56121|55505|56137|55505|56137|55709|55996|55505|207
1604655000000|2020-11-06 09:30:00|55899||56026||56200||55899||66
1604655300000|2020-11-06 09:35:00|56066|55480|55855|55480|56107|55505|55699|55480|323
1604655600000|2020-11-06 09:40:00|55894|55400|55800|55100|56000|55400|55500|55100|673
1604655900000|2020-11-06 09:45:00|55500|55131|55868|55120|55923|55132|55500|55100|196
1604656200000|2020-11-06 09:50:00|55500|55119|55467|55038|55886|55301|55467|55025|273
1604656500000|2020-11-06 09:55:00|55500|55026|55800|55002|55800|55042|55500|55002|992
1604656800000|2020-11-06 10:00:00|55606|55000|55184|55000|55800|55000|55047|55000|947
1604657100000|2020-11-06 10:05:00|55500|55050|55450|55100|55600|55100|55389|55000|353
1604657400000|2020-11-06 10:10:00|55500|55120|55500|55100|55512|55120|55460|55100|123
1604657700000|2020-11-06 10:15:00|||||||||126
1604658000000|2020-11-06 10:20:00|55226||55500||55500||55226||655
1604658300000|2020-11-06 10:25:00|55404|55226|55500|55302|55500|55302|55404|55226|234
1604658600000|2020-11-06 10:30:00|55700|55300|55700|55300|55700|55315|55700|55300|357
1604658900000|2020-11-06 10:35:00|55800|55315|55800|55315|55800|55415|55799|55315|343
1604659200000|2020-11-06 10:40:00|55830|55300|55830|55300|55830|55300|55830|55300|223
1604659500000|2020-11-06 10:45:00||55380||55300||55380||55300|26
1604659800000|2020-11-06 10:50:00|55800||55800||55800||55800||122
1604660100000|2020-11-06 10:55:00|||||||||30
1604660400000|2020-11-06 11:00:00||55341||55300||55568||55300|232
1604660700000|2020-11-06 11:05:00|55799|55491|55799|55502|55799|55504|55799|55300|35
1604661000000|2020-11-06 11:10:00|55669|55500|55799|55500|55799|55601|55669|55500|249
1604661300000|2020-11-06 11:15:00|||||||||67
1604661600000|2020-11-06 11:20:00|||||||||70
1604661900000|2020-11-06 11:25:00|||||||||3
1604662200000|2020-11-06 11:30:00|||||||||1
1604662500000|2020-11-06 11:35:00|||||||||1
1604662800000|2020-11-06 11:40:00||55585||55500||55585||55500|197
1604663100000|2020-11-06 11:45:00|55798||55743||55798||55600||421
1604663400000|2020-11-06 11:50:00|55700||55689||55743||55689||0
1604663700000|2020-11-06 11:55:00|55743||55739||55777||55739||6
1604664000000|2020-11-06 12:00:00|55700|55600|55855|55800|55855|55800|55650|55600|3001
1604664300000|2020-11-06 12:05:00|55930|55802|55950|55826|56000|55900|55930|55802|675
1604664600000|2020-11-06 12:10:00|55944|55825|55979|55825|56000|55850|55890|55825|695
1604664900000|2020-11-06 12:15:00|55854|55810|55825|55750|55979|55810|55784|55700|1274
1604665200000|2020-11-06 12:20:00|55800|55760|55800|55680|55800|55760|55701|55680|3416
1604665500000|2020-11-06 12:25:00|55797|55651|55725|55650|55797|55665|55651|55600|984
1604665800000|2020-11-06 12:30:00|55724|55651|55700|55600|55800|55661|55650|55600|2357
1604666100000|2020-11-06 12:35:00|55639||55696||55700||55625||879
1604666400000|2020-11-06 12:40:00|55664|55550|55596|55575|55696|55590|55596|55531|2128
1604666700000|2020-11-06 12:45:00|55600|55580|55666|55657|55760|55661|55600|55580|2162
1604667000000|2020-11-06 12:50:00|55725|55660|55700|55660|55725|55675|55700|55660|2626
1604667300000|2020-11-06 12:55:00|55666|55680|55666|55610|55666|55680|55620|55596|2640
1604667600000|2020-11-06 13:00:00|55656|55600|55666|55550|55666|55600|55560|55500|4192
1604667900000|2020-11-06 13:05:00|55650|55536|55650|55500|55650|55536|55552|55490|1860
1604668200000|2020-11-06 13:10:00|55639|55508|55666|55600|55666|55620|55639|55500|1309
1604668500000|2020-11-06 13:15:00|55700|55594|55724|55680|55760|55706|55691|55594|1526
1604668800000|2020-11-06 13:20:00|55757|55700|55720|55640|55757|55700|55680|55636|1605
1604669100000|2020-11-06 13:25:00|55740|55660|55710|55640|55744|55720|55710|55640|4523
1604669400000|2020-11-06 13:30:00|55744|55662|55960|55856|55960|55882|55744|55640|3731
1604669700000|2020-11-06 13:35:00|55959|55858|55960|55860|55960|55920|55886|55800|2361
1604670000000|2020-11-06 13:40:00|56000|55866|56090|55981|56090|56009|56000|55866|3040
1604670300000|2020-11-06 13:45:00|56032|55915|56055|55925|56090|55976|55990|55915|1187
1604670600000|2020-11-06 13:50:00|56030|55926|56150|56000|56200|56050|56030|55925|1903
1604670900000|2020-11-06 13:55:00|56146|56059|56175|56125|56200|56150|56146|56000|3803
1604671200000|2020-11-06 14:00:00|56200|56175|56100|56001|56288|56185|56100|56001|2809
1604671500000|2020-11-06 14:05:00|56194|56100|56100|56013|56200|56100|56050|56001|1322
1604671800000|2020-11-06 14:10:00|56082|56050|56276|56051|56276|56181|56000|55940|10974
1604672100000|2020-11-06 14:15:00|56300|56052|56350|56200|56400|56330|56244|56052|10451
1604672400000|2020-11-06 14:20:00|56344|56216|56320|56220|56349|56242|56241|56200|1336
1604672700000|2020-11-06 14:25:00|56344|56240|56440|56348|56440|56362|56300|56240|2792
1604673000000|2020-11-06 14:30:00|56419|56418|56820|56782|56850|56830|56325|56240|143910
1604673300000|2020-11-06 14:35:00|56811|56771|56145|56120|56846|56802|56134|56120|122646
1604673600000|2020-11-06 14:40:00|56143|56126|55824|55800|56283|56257|55818|55800|121050
1604673900000|2020-11-06 14:45:00|55826|55796|55780|55718|55930|55897|55599|55583|106757
1604674200000|2020-11-06 14:50:00|55752|55725|55862|55834|55884|55851|55634|55620|62357
1604674500000|2020-11-06 14:55:00|55859|55831|55682|55645|55860|55831|55611|55600|69250
1604674800000|2020-11-06 15:00:00|55697|55657|55857|55818|55942|55900|55689|55657|44673
1604675100000|2020-11-06 15:05:00|55858|55826|56181|56156|56249|56222|55826|55798|36860
1604675400000|2020-11-06 15:10:00|56185|56165|56444|56427|56518|56498|56185|56165|79955
1604675700000|2020-11-06 15:15:00|56450|56429|56663|56630|56718|56707|56450|56428|48642
1604676000000|2020-11-06 15:20:00|56652|56636|56680|56652|56750|56749|56602|56582|50891
1604676300000|2020-11-06 15:25:00|56681|56662|56961|56935|56999|56980|56659|56646|106177
1604676600000|2020-11-06 15:30:00|56959|56934|56844|56817|56967|56950|56778|56760|49931
1604676900000|2020-11-06 15:35:00|56847|56832|56725|56701|56921|56896|56670|56650|35108
1604677200000|2020-11-06 15:40:00|56728|56706|56948|56922|56981|56970|56675|56659|42120
1604677500000|2020-11-06 15:45:00|56940|56926|56972|56931|56990|56985|56842|56800|23021
1604677800000|2020-11-06 15:50:00|56979|56941|57048|57042|57070|57062|56880|56861|55520
1604678100000|2020-11-06 15:55:00|57045|57034|56780|56726|57079|57069|56716|56670|44891
1604678400000|2020-11-06 16:00:00|56776|56728|56995|56965|56999|56985|56713|56669|40985
1604678700000|2020-11-06 16:05:00|56985|56957|57121|57089|57128|57109|56950|56946|44042
1604679000000|2020-11-06 16:10:00|57115|57083|56820|56800|57120|57083|56781|56755|22305
1604679300000|2020-11-06 16:15:00|56830|56804|56937|56901|56952|56932|56755|56724|15705
1604679600000|2020-11-06 16:20:00|56923|56884|56976|56959|57013|56998|56835|56804|34524
1604679900000|2020-11-06 16:25:00|56997|56953|57061|57043|57061|57044|56884|56854|25171
1604680200000|2020-11-06 16:30:00|57062|57047|57101|57077|57128|57113|57005|56969|27121
1604680500000|2020-11-06 16:35:00|57086|57080|57282|57259|57300|57296|57086|57077|46857
1604680800000|2020-11-06 16:40:00|57289|57264|57329|57299|57349|57335|57195|57189|32567
1604681100000|2020-11-06 16:45:00|57326|57274|57307|57290|57369|57360|57268|57248|40824
1604681400000|2020-11-06 16:50:00|57304|57273|57371|57350|57431|57423|57272|57250|49667
1604681700000|2020-11-06 16:55:00|57364|57345|57359|57343|57364|57345|57218|57200|40021
1604682000000|2020-11-06 17:00:00|57364|57340|57414|57391|57459|57449|57300|57283|38658
1604682300000|2020-11-06 17:05:00|57413|57404|57388|57369|57471|57457|57321|57307|23926
1604682600000|2020-11-06 17:10:00|57391|57374|57466|57441|57525|57513|57391|57374|63812
1604682900000|2020-11-06 17:15:00|57471|57456|57392|57375|57489|57471|57372|57351|13954
1604683200000|2020-11-06 17:20:00|57379|57371|57487|57467|57495|57483|57355|57342|20172
1604683500000|2020-11-06 17:25:00|57486|57471|57440|57417|57500|57496|57391|57377|23672
1604683800000|2020-11-06 17:30:00|57448|57423|57551|57532|57600|57590|57448|57423|28245
1604684100000|2020-11-06 17:35:00|57543|57520|57496|57485|57550|57526|57445|57425|16851
1604684400000|2020-11-06 17:40:00|57492|57470|57519|57503|57531|57516|57453|57430|17301
1604684700000|2020-11-06 17:45:00|57518|57501|57580|57565|57585|57580|57423|57402|34448
1604685000000|2020-11-06 17:50:00|57575|57561|57620|57601|57650|57646|57569|57549|29217
1604685300000|2020-11-06 17:55:00|57619|57594|57706|57686|57708|57697|57612|57594|42320
1604685600000|2020-11-06 18:00:00|57705|57687|57852|57843|57854|57846|57686|57668|54133
1604685900000|2020-11-06 18:05:00|57847|57840|57825|57823|57867|57857|57791|57785|28548
1604686200000|2020-11-06 18:10:00|57830|57824|57922|57911|57930|57922|57830|57824|40658
1604686500000|2020-11-06 18:15:00|57918|57908|57917|57898|58039|58031|57901|57893|87428
1604686800000|2020-11-06 18:20:00|57909|57899|57969|57955|57972|57955|57866|57853|39376
1604687100000|2020-11-06 18:25:00|57972|57956|58030|58006|58031|58023|57967|57954|34298
1604687400000|2020-11-06 18:30:00|58018|58000|58055|58035|58105|58099|57970|57952|60966
1604687700000|2020-11-06 18:35:00|58065|58041|58099|58088|58140|58121|58002|57995|38577
1604688000000|2020-11-06 18:40:00|58097|58086|58064|58048|58125|58118|58043|58032|30759
1604688300000|2020-11-06 18:45:00|58075|58050|58153|58147|58175|58170|58075|58050|65847
1604688600000|2020-11-06 18:50:00|58155|58141|58049|58028|58189|58178|57932|57916|47714
1604688900000|2020-11-06 18:55:00|58043|58017|58141|58120|58194|58178|58004|57987|36363
1604689200000|2020-11-06 19:00:00|58143|58127|58149|58118|58199|58192|58117|58108|31443
1604689500000|2020-11-06 19:05:00|58172|58132|58243|58219|58249|58241|58158|58132|33561
1604689800000|2020-11-06 19:10:00|58232|58215|58264|58250|58270|58264|58201|58188|28396
1604690100000|2020-11-06 19:15:00|58265|58252|58196|58180|58292|58282|58186|58180|23784
1604690400000|2020-11-06 19:20:00|58189|58181|58103|58092|58197|58185|58103|58092|35697
1604690700000|2020-11-06 19:25:00|58100|58091|57969|57953|58100|58091|57946|57929|35369
1604691000000|2020-11-06 19:30:00|57984|57958|58042|58026|58095|58080|57984|57958|33620
1604691300000|2020-11-06 19:35:00|58058|58032|57978|57951|58059|58038|57932|57911|25489
1604691600000|2020-11-06 19:40:00|57982|57961|57970|57943|58048|58036|57931|57915|15355
1604691900000|2020-11-06 19:45:00|57983|57959|58024|58009|58025|58010|57907|57900|34881
1604692200000|2020-11-06 19:50:00|58022|58008|58064|58042|58129|58117|58004|57985|28119
1604692500000|2020-11-06 19:55:00|58062|58047|58035|58016|58068|58047|57967|57944|24188
1604692800000|2020-11-06 20:00:00|58029|58015|57994|57975|58038|58026|57915|57902|32392
1604693100000|2020-11-06 20:05:00|57996|57967|58185|58156|58200|58189|57967|57941|42789
1604693400000|2020-11-06 20:10:00|58169|58154|58251|58233|58305|58299|58123|58098|53302
1604693700000|2020-11-06 20:15:00|58247|58232|58256|58248|58283|58271|58176|58150|39260
1604694000000|2020-11-06 20:20:00|58257|58249|58177|58153|58270|58259|58145|58122|45858
1604694300000|2020-11-06 20:25:00|58165|58152|58182|58162|58207|58199|58098|58077|37869
1604694600000|2020-11-06 20:30:00|58183|58160|58195|58182|58225|58216|58153|58132|32419
1604694900000|2020-11-06 20:35:00|58190|58181|58120|58102|58190|58181|58101|58087|30783
1604695200000|2020-11-06 20:40:00|58129|58113|58248|58235|58275|58269|58116|58101|40082
1604695500000|2020-11-06 20:45:00|58246|58237|58317|58301|58357|58349|58240|58235|91151
1604695800000|2020-11-06 20:50:00|58321|58310|58327|58316|58348|58344|58216|58205|111403
1604696100000|2020-11-06 20:55:00|58326|58303|58261|58233|58326|58304|58214|58202|147145
1604696400000|2020-11-06 21:00:00|58248|58234|58299|58260|58300|58280|58248|58212|326794
1604696700000|2020-11-06 21:05:00|58290|58259|58270|58248|58300|58259|58250|58248|4115
1604697000000|2020-11-06 21:10:00|58260|58250|58300|58250|58300|58250|58260|58250|798
1604697300000|2020-11-06 21:15:00|58299|58265|58270|58250|58300|58265|58270|58250|682
1604697600000|2020-11-06 21:20:00|58279|58270|58260|58248|58279|58270|58260|58248|3029
1604697900000|2020-11-06 21:25:00|58250|58250|58248|58212|58270|58250|58218|58212|4367
1604698200000|2020-11-06 21:30:00|58270|58250|58270|58212|58270|58250|58239|58212|3060
1604698500000|2020-11-06 21:35:00|||||||||151
1604698800000|2020-11-06 21:40:00|58248|58248|58265|58230|58270|58250|58248|58212|948
1604699100000|2020-11-06 21:45:00|58250|58220|58267|58221|58270|58222|58250|58220|1504
1604699400000|2020-11-06 21:50:00|58265|58240|58265|58221|58267|58240|58240|58221|321
1604699700000|2020-11-06 21:55:00|58267|58222|58270|58221|58270|58250|58260|58221|3455
1604912400000|2020-11-09 09:00:00|59820|59302|59899|59500|59900|59800|59820|59296|3997
1604912700000|2020-11-09 09:05:00|59890|59600|60032|59932|60032|59970|59890|59600|3162
1604913000000|2020-11-09 09:10:00|60059|59933|60000|59932|60129|60032|59980|59932|1829
1604913300000|2020-11-09 09:15:00|59950|59900|59900|59815|60000|59956|59900|59815|648
1604913600000|2020-11-09 09:20:00|59850|59800|59855|59800|59900|59844|59850|59800|950
1604913900000|2020-11-09 09:25:00|59840|59650|59798|59523|59855|59650|59643|59523|4053
1604914200000|2020-11-09 09:30:00|59838|59620|59895|59620|59900|59620|59802|59620|226
1604914500000|2020-11-09 09:35:00|59800|59700|59800|59229|59800|59700|59500|59229|3178
1604914800000|2020-11-09 09:40:00|59500||59450||59500||59450||63
1604915100000|2020-11-09 09:45:00|||||||||1110
1604915400000|2020-11-09 09:50:00|59782|59360|59800|59450|59800|59450|59782|59229|1431
1604915700000|2020-11-09 09:55:00|59655|59500|59655|59500|59655|59500|59655|59450|1060
1604916000000|2020-11-09 10:00:00||59516||59516||59516||59516|114
1604916300000|2020-11-09 10:05:00||59517||59591||59591||59516|299
1604916600000|2020-11-09 10:10:00||59601||59591||59625||59591|439
1604916900000|2020-11-09 10:15:00|59694|59601|59735|59620|59750|59630|59694|59591|289
1604917200000|2020-11-09 10:20:00|59750|59627|59748|59655|59750|59655|59748|59620|219
1604917500000|2020-11-09 10:25:00|59740|59626|59740|59600|59740|59655|59700|59600|546
1604917800000|2020-11-09 10:30:00|59739|59601|59739|59591|59739|59601|59739|59591|109
1604918100000|2020-11-09 10:35:00|59699|59600|59699|59600|59699|59600|59699|59591|131
1604918400000|2020-11-09 10:40:00|59700|59591|59748|59591|59748|59700|59700|59591|1658
1604918700000|2020-11-09 10:45:00|59899|59600|59745|59591|59899|59650|59745|59591|103
1604919000000|2020-11-09 10:50:00||59700||59630||59700||59630|36
1604919300000|2020-11-09 10:55:00|59739|59591|59700|59591|59739|59630|59700|59591|224
1604919600000|2020-11-09 11:00:00|59699|59600|59699|59591|59699|59650|59699|59591|603
1604919900000|2020-11-09 11:05:00||59600||59600||59600||59591|407
1604920200000|2020-11-09 11:10:00|||||||||122
1604920500000|2020-11-09 11:15:00|||||||||43
1604920800000|2020-11-09 11:20:00|59690||59690||59690||59690||42
1604921100000|2020-11-09 11:25:00|||||||||23
1604921400000|2020-11-09 11:30:00|59598|59591|59690|59500|59690|59600|59598|59500|618
1604921700000|2020-11-09 11:35:00||59600||59500||59600||59500|477
1604922000000|2020-11-09 11:40:00|59683||59660||59690||59660||134
1604922300000|2020-11-09 11:45:00|59688|59600|59900|59500|59956|59660|59688|59500|4231
1604922600000|2020-11-09 11:50:00|59895|59556|59860|59500|59900|59800|59860|59500|2068
1604922900000|2020-11-09 11:55:00|59785|59450|59000|58700|59860|59450|59000|58600|6206
1604923200000|2020-11-09 12:00:00|58971|58750|58500|58405|59220|59160|58487|58385|25477
1604923500000|2020-11-09 12:05:00|58482|58450|58499|58300|58500|58460|58237|58200|19599
1604923800000|2020-11-09 12:10:00|58463|58440|58460|58372|58499|58440|58378|58200|17204
1604924100000|2020-11-09 12:15:00|58499|58400|58460|58400|58499|58449|58400|58355|5466
1604924400000|2020-11-09 12:20:00|58498|58412|58900|58800|58900|58807|58496|58400|13443
1604924700000|2020-11-09 12:25:00|58888|58750|58600|58500|58900|58898|58600|58500|7775
1604925000000|2020-11-09 12:30:00|58570|58450|58300|58248|58570|58470|58300|58225|8033
1604925300000|2020-11-09 12:35:00|58238|58225|57950|57800|58400|58225|57800|57768|43299
1604925600000|2020-11-09 12:40:00|58000|57850|57355|57300|58000|57950|57200|57026|29660
1604925900000|2020-11-09 12:45:00|57300|57199|58200|58000|58319|58100|57300|57199|21498
1604926200000|2020-11-09 12:50:00|58124|58015|58418|58372|58687|58600|58124|58015|12449
1604926500000|2020-11-09 12:55:00|58404|58350|58410|58219|58418|58351|58200|58000|3499
1604926800000|2020-11-09 13:00:00|58418|58391|58400|58250|58453|58398|58319|58175|4512
1604927100000|2020-11-09 13:05:00|58418|58360|59098|58850|59200|59014|58418|58250|26513
1604927400000|2020-11-09 13:10:00|59000|58898|59199|59026|59199|59050|59000|58898|5386
1604927700000|2020-11-09 13:15:00|59100|59028|59062|59025|59199|59134|59062|59025|4143
1604928000000|2020-11-09 13:20:00|59054|59000|58680|58516|59062|59021|58600|58515|9292
1604928300000|2020-11-09 13:25:00|58620|58517|58900|58811|58994|58916|58600|58516|9204
1604928600000|2020-11-09 13:30:00|58994|58817|58999|58875|59000|58994|58775|58750|5296
1604928900000|2020-11-09 13:35:00|59000|58999|58989|58801|59000|58999|58914|58775|9032
1604929200000|2020-11-09 13:40:00|58999|58807|59250|59101|59400|59305|58999|58807|17556
1604929500000|2020-11-09 13:45:00|59216|59150|59100|58950|59250|59200|59000|58900|6799
1604929800000|2020-11-09 13:50:00|59080|59000|59000|58900|59195|59080|59000|58900|3207
1604930100000|2020-11-09 13:55:00|58990|58916|58750|58630|59000|58970|58695|58630|8120
1604930400000|2020-11-09 14:00:00|58800|58664|58899|58723|59000|58800|58700|58630|5380
1604930700000|2020-11-09 14:05:00|58890|58815|58900|58802|59000|58920|58825|58725|7140
1604931000000|2020-11-09 14:10:00|58805|58800|58500|58478|58900|58800|58469|58400|22129
1604931300000|2020-11-09 14:15:00|58600|58470|58235|58200|58600|58567|58235|58200|15737
1604931600000|2020-11-09 14:20:00|58250|58175|58260|58144|58260|58175|57900|57855|17069
1604931900000|2020-11-09 14:25:00|58251|58090|58200|58099|58500|58300|58000|57900|13812
1604932200000|2020-11-09 14:30:00|58210|58145|56890|56812|58300|58247|56758|56709|288069
1604932500000|2020-11-09 14:35:00|56889|56795|56670|56616|56900|56882|56499|56444|187359
1604932800000|2020-11-09 14:40:00|56699|56627|56448|56391|56750|56696|55896|55838|207405
1604933100000|2020-11-09 14:45:00|56447|56390|56902|56881|56991|56965|56342|56301|123136
1604933400000|2020-11-09 14:50:00|56893|56885|56895|56851|56988|56935|56589|56551|82696
1604933700000|2020-11-09 14:55:00|56886|56845|57042|57000|57063|57058|56767|56710|110285
1604934000000|2020-11-09 15:00:00|57029|56995|57930|57858|57964|57921|56999|56970|114443
1604934300000|2020-11-09 15:05:00|57933|57865|57983|57938|58000|57990|57760|57701|115958
1604934600000|2020-11-09 15:10:00|57985|57944|57850|57806|58069|58040|57755|57700|73764
1604934900000|2020-11-09 15:15:00|57864|57816|58218|58188|58270|58248|57845|57806|125407
1604935200000|2020-11-09 15:20:00|58224|58199|58474|58427|58480|58443|58139|58122|131542
1604935500000|2020-11-09 15:25:00|58456|58433|58569|58530|58577|58555|58251|58227|131585
1604935800000|2020-11-09 15:30:00|58576|58538|58690|58651|58770|58743|58559|58530|98017
1604936100000|2020-11-09 15:35:00|58684|58652|58300|58271|58691|58655|58105|58074|105967
1604936400000|2020-11-09 15:40:00|58299|58272|58073|58036|58366|58321|58039|58007|70361
1604936700000|2020-11-09 15:45:00|58078|58045|57708|57651|58100|58069|57658|57628|90274
1604937000000|2020-11-09 15:50:00|57680|57631|57847|57800|57895|57855|57568|57528|99542
1604937300000|2020-11-09 15:55:00|57837|57796|57735|57682|57860|57803|57423|57373|68160
1604937600000|2020-11-09 16:00:00|57732|57683|57245|57183|57780|57768|57181|57134|124179
1604937900000|2020-11-09 16:05:00|57259|57207|57317|57274|57354|57331|57030|57012|66257
1604938200000|2020-11-09 16:10:00|57313|57273|57263|57205|57326|57309|57134|57100|30732
1604938500000|2020-11-09 16:15:00|57285|57226|57555|57516|57555|57517|57207|57156|55095
1604938800000|2020-11-09 16:20:00|57538|57515|57486|57455|57554|57516|57316|57300|34221
1604939100000|2020-11-09 16:25:00|57482|57456|57860|57809|57883|57844|57467|57422|111687
1604939400000|2020-11-09 16:30:00|57859|57806|57760|57718|57860|57826|57737|57700|29513
1604939700000|2020-11-09 16:35:00|57757|57721|57803|57756|57896|57874|57654|57636|42842
1604940000000|2020-11-09 16:40:00|57795|57770|57730|57688|57795|57770|57606|57576|13220
1604940300000|2020-11-09 16:45:00|57723|57698|57483|57445|57750|57722|57480|57437|22542
1604940600000|2020-11-09 16:50:00|57481|57447|57548|57503|57599|57552|57357|57324|30998
1604940900000|2020-11-09 16:55:00|57539|57504|57394|57348|57539|57511|57340|57300|17006
1604941200000|2020-11-09 17:00:00|57396|57350|57337|57307|57540|57494|57229|57200|32080
1604941500000|2020-11-09 17:05:00|57346|57308|57374|57332|57461|57439|57298|57241|19763
1604941800000|2020-11-09 17:10:00|57373|57330|57174|57123|57374|57332|57146|57117|63751
1604942100000|2020-11-09 17:15:00|57170|57130|57081|57035|57170|57132|57029|57013|69099
1604942400000|2020-11-09 17:20:00|57071|57030|57196|57160|57251|57213|57006|57000|57485
1604942700000|2020-11-09 17:25:00|57201|57163|57105|57091|57281|57239|57058|57030|40815
1604943000000|2020-11-09 17:30:00|57125|57092|56961|56925|57125|57093|56820|56802|66929
1604943300000|2020-11-09 17:35:00|56952|56931|56822|56801|56952|56931|56801|56790|34388
1604943600000|2020-11-09 17:40:00|56818|56803|56679|56651|56818|56805|56650|56633|60975
1604943900000|2020-11-09 17:45:00|56684|56666|56529|56502|56690|56668|56501|56500|99448
1604944200000|2020-11-09 17:50:00|56528|56503|56495|56475|56583|56566|56469|56459|42327
1604944500000|2020-11-09 17:55:00|56493|56471|56629|56610|56630|56610|56445|56432|77367
1604944800000|2020-11-09 18:00:00|56630|56620|56642|56628|56800|56780|56559|56524|56673
1604945100000|2020-11-09 18:05:00|56637|56613|56610|56573|56658|56640|56557|56535|12309
1604945400000|2020-11-09 18:10:00|56640|56572|56539|56523|56726|56705|56539|56512|23138
1604945700000|2020-11-09 18:15:00|56543|56517|56420|56390|56543|56517|56382|56359|43199
1604946000000|2020-11-09 18:20:00|56414|56400|56425|56410|56493|56472|56405|56390|22459
1604946300000|2020-11-09 18:25:00|56430|56414|56343|56317|56470|56448|56303|56284|40953
1604946600000|2020-11-09 18:30:00|56344|56321|56258|56230|56400|56381|56213|56201|51922
1604946900000|2020-11-09 18:35:00|56257|56236|56339|56312|56357|56331|56215|56203|34927
1604947200000|2020-11-09 18:40:00|56337|56314|56236|56216|56344|56334|56174|56155|37855
1604947500000|2020-11-09 18:45:00|56247|56219|56337|56306|56350|56321|56158|56150|48996
1604947800000|2020-11-09 18:50:00|56339|56307|56217|56180|56355|56346|56188|56170|30437
1604948100000|2020-11-09 18:55:00|56221|56187|56286|56253|56332|56321|56135|56126|25713
1604948400000|2020-11-09 19:00:00|56289|56251|56261|56231|56318|56295|56214|56200|24470
1604948700000|2020-11-09 19:05:00|56249|56225|56196|56178|56318|56303|56180|56147|30425
1604949000000|2020-11-09 19:10:00|56201|56179|56074|56055|56230|56202|56066|56055|42836
1604949300000|2020-11-09 19:15:00|56065|56052|55917|55901|56148|56119|55916|55900|73782
1604949600000|2020-11-09 19:20:00|55913|55900|55699|55668|55928|55901|55691|55650|44790
1604949900000|2020-11-09 19:25:00|55676|55671|55523|55501|55727|55708|55521|55501|65702
1604950200000|2020-11-09 19:30:00|55520|55503|55267|55250|55526|55503|55174|55156|114094
1604950500000|2020-11-09 19:35:00|55283|55237|55405|55388|55569|55537|55246|55232|76424
1604950800000|2020-11-09 19:40:00|55396|55356|55531|55490|55600|55593|55320|55300|70083
1604951100000|2020-11-09 19:45:00|55518|55480|55389|55356|55533|55493|55304|55300|36491
1604951400000|2020-11-09 19:50:00|55386|55373|55273|55258|55393|55373|55206|55200|46275
1604951700000|2020-11-09 19:55:00|55274|55266|55386|55345|55398|55368|55238|55215|50232
1604952000000|2020-11-09 20:00:00|55385|55346|55516|55496|55516|55496|55325|55300|40736
1604952300000|2020-11-09 20:05:00|55515|55495|55586|55563|55614|55575|55404|55364|61838
1604952600000|2020-11-09 20:10:00|55587|55574|55662|55637|55720|55695|55568|55551|45801
1604952900000|2020-11-09 20:15:00|55664|55639|55738|55715|55779|55755|55662|55639|39716
1604953200000|2020-11-09 20:20:00|55730|55714|55579|55556|55738|55715|55502|55500|50531
1604953500000|2020-11-09 20:25:00|55586|55557|55234|55220|55603|55599|55211|55200|107572
1604953800000|2020-11-09 20:30:00|55235|55222|55234|55210|55390|55347|55219|55200|55232
1604954100000|2020-11-09 20:35:00|55247|55212|55298|55275|55300|55283|55174|55165|45658
1604954400000|2020-11-09 20:40:00|55296|55273|55296|55271|55328|55304|55171|55165|49567
1604954700000|2020-11-09 20:45:00|55300|55284|55242|55230|55375|55351|55165|55158|61969
1604955000000|2020-11-09 20:50:00|55234|55229|54841|54800|55234|55229|54748|54713|179297
1604955300000|2020-11-09 20:55:00|54839|54813|54540|54496|54897|54868|54467|54443|226385
1604955600000|2020-11-09 21:00:00|54541|54505|54800|54617|54952|54814|54504|54400|497724
1604955900000|2020-11-09 21:05:00|54748|54700|54700|54551|54748|54728|54665|54523|5084
1604956200000|2020-11-09 21:10:00|54800|54608|54799|54700|54800|54765|54799|54600|1986
1604956500000|2020-11-09 21:15:00|54795|54750|54875|54800|54883|54801|54790|54750|2179
1604956800000|2020-11-09 21:20:00|54870|54782|54839|54780|54870|54801|54839|54780|1817
1604957100000|2020-11-09 21:25:00|54825|54790|54883|54852|54883|54852|54825|54790|1466
1604957400000|2020-11-09 21:30:00|54848|54851|54900|54814|54952|54900|54829|54805|4562
1604957700000|2020-11-09 21:35:00|54896|54813|54800|54760|54899|54813|54800|54760|3916
1604958000000|2020-11-09 21:40:00|54813|54780|54758|54700|54813|54780|54757|54700|2324
1604958300000|2020-11-09 21:45:00|54725|54725|54701|54663|54758|54725|54701|54663|1411
1604958600000|2020-11-09 21:50:00|54700|54664|54750|54664|54758|54690|54700|54664|1443
1604958900000|2020-11-09 21:55:00|54739|54665|54750|54670|54758|54671|54739|54655|551
1604959200000|2020-11-09 22:00:00|54758|54700|54950|54800|54950|54800|54757|54662|2511
1604959500000|2020-11-09 22:05:00|54900|54825|54900|54800|54900|54825|54850|54800|1586
1604959800000|2020-11-09 22:10:00|54950|54838|54950|54850|54950|54850|54950|54800|821
1604960100000|2020-11-09 22:15:00|54952|54826|54970|54900|54970|54910|54952|54825|331
1604960400000|2020-11-09 22:20:00||54838||54850||54854||54838|152
1604960700000|2020-11-09 22:25:00|54995|54960|55200|55100|55200|55100|54995|54850|2633
1604961000000|2020-11-09 22:30:00|55188|55000|55198|55000|55200|55000|55188|55000|4050
1604961300000|2020-11-09 22:35:00|55197|55100|55197|55123|55197|55123|55150|55023|812
1604961600000|2020-11-09 22:40:00|55150|55145|55198|55159|55198|55159|55150|55145|1035
1604961900000|2020-11-09 22:45:00|55200|55160|55300|55250|55400|55250|55200|55159|2002
1604962200000|2020-11-09 22:50:00|55275|55275|55245|55220|55300|55275|55245|55200|1276
1604962500000|2020-11-09 22:55:00|55238|55200|55275|55200|55275|55228|55238|55200|951
1604962800000|2020-11-09 23:00:00|55300|55220|55300|55200|55349|55220|55300|55200|1261
1604963100000|2020-11-09 23:05:00|55288|55201|55300|55159|55300|55250|55288|55159|2771
1604963400000|2020-11-09 23:10:00|55290|55160|55290|55210|55290|55210|55290|55159|1343
1604963700000|2020-11-09 23:15:00|55300|55211|55364|55312|55364|55312|55300|55211|939
1604964000000|2020-11-09 23:20:00|55366|55275|55350|55321|55366|55321|55350|55275|821
1604964300000|2020-11-09 23:25:00|55365|55350|55376|55330|55378|55370|55365|55322|1971
1604964600000|2020-11-09 23:30:00|55378|55322|55376|55261|55378|55353|55370|55250|1279
1604964900000|2020-11-09 23:35:00|55374|55275|55378|55275|55378|55285|55369|55275|527
1604965200000|2020-11-09 23:40:00|55376|55280|55378|55281|55378|55285|55376|55275|511
1604965500000|2020-11-09 23:45:00|55350|55300|55350|55275|55350|55300|55328|55250|541
1604965800000|2020-11-09 23:50:00|55328|55250|55343|55200|55350|55250|55328|55200|1108
1604966100000|2020-11-09 23:55:00|55296|55150|55343|55150|55343|55150|55200|55150|2457
1604966400000|2020-11-10 00:00:00|55320|55235|55298|55150|55320|55235|55250|55150|1197
1604966700000|2020-11-10 00:05:00||55200||55200||55200||55200|294
1604967000000|2020-11-10 00:10:00|||||||||461
1604967300000|2020-11-10 00:15:00|55200|55150|55200|54900|55280|55150|55149|54900|2700
1604967600000|2020-11-10 00:20:00|55000|54880|54995|54891|55050|54891|54995|54880|665
1604967900000|2020-11-10 00:25:00|54980|54880|54995|54881|54995|54891|54925|54880|1041
1604968200000|2020-11-10 00:30:00|55195|54970|55100|55001|55195|55001|54900|54882|2098
1604968500000|2020-11-10 00:35:00|55075|55000|55049|54880|55098|55001|55049|54880|1195
1604968800000|2020-11-10 00:40:00|55025|54883|55000|54900|55025|54902|54998|54883|154
1604969100000|2020-11-10 00:45:00|54881|54881|54994|54850|54994|54881|54880|54800|1750
1604969400000|2020-11-10 00:50:00|54950|54860|55000|54940|55000|54940|54950|54800|596
1604969700000|2020-11-10 00:55:00|54950|54950|55125|54950|55125|54975|54950|54930|1138
1604998800000|2020-11-10 09:00:00|55327|54800|55011|54700|55327|54899|55011|54700|1195
1604999100000|2020-11-10 09:05:00|55010|54800|54860|54700|55010|54860|54846|54700|2983
1604999400000|2020-11-10 09:10:00|54872|54581|54899|54800|54899|54801|54783|54157|962
1604999700000|2020-11-10 09:15:00|54883|54600|54950|54600|55000|54806|54770|54600|3845
1605000000000|2020-11-10 09:20:00|55000|54525|54352|54000|55000|54532|54320|53600|1772
1605000300000|2020-11-10 09:25:00|54344|53605|54598|54350|54598|54350|54314|53589|876
1605000600000|2020-11-10 09:30:00|54508|54300|54808|54400|54900|54400|54488|54200|1131
1605000900000|2020-11-10 09:35:00|54855|54200|54561|54300|54930|54550|54520|54200|961
1605001200000|2020-11-10 09:40:00|54562|54400|54387|54300|54618|54400|54384|54300|571
1605001500000|2020-11-10 09:45:00|54394|54350|54600|54350|54600|54350|54320|54350|544
1605001800000|2020-11-10 09:50:00|54499|54300|54441|54300|54600|54400|54391|54300|119
1605002100000|2020-11-10 09:55:00|54436|54200|54261|54000|54441|54200|54261|54000|953
1605002400000|2020-11-10 10:00:00|54254|54100|54300|54050|54582|54100|54226|54050|410
1605002700000|2020-11-10 10:05:00|54350|54200|54174|54108|54591|54250|54174|54000|383
1605003000000|2020-11-10 10:10:00|54150|54001|54000|53600|54340|54001|54000|53600|2523
1605003300000|2020-11-10 10:15:00|53964||53910||54000||53855||110
1605003600000|2020-11-10 10:20:00|53900|53354|53747|53288|53900|53354|53720|53288|793
1605003900000|2020-11-10 10:25:00|53600|53354|53910|53607|54000|53700|53596|53200|1443
1605004200000|2020-11-10 10:30:00|53919|53700|54074|53720|54200|53720|53919|53700|62
1605004500000|2020-11-10 10:35:00|54071||54000||54340||53999||44
1605004800000|2020-11-10 10:40:00|53983|53700|53800|53607|54005|53700|53800|53607|340
1605005100000|2020-11-10 10:45:00|53660|53510|53590|53510|53660|53510|53590|53510|1064
1605005400000|2020-11-10 10:50:00|53575|53410|53400|53300|53575|53410|53400|53000|1015
1605005700000|2020-11-10 10:55:00|53399|53240|53170|53000|53405|53260|53146|53000|2616
1605006000000|2020-11-10 11:00:00|53169|53005|53434|53150|53574|53150|53075|53005|582
1605006300000|2020-11-10 11:05:00|53470|53200|53390|53235|53474|53300|53353|53200|933
1605006600000|2020-11-10 11:10:00|53399|53270|53574|53300|53574|53300|53389|53270|431
1605006900000|2020-11-10 11:15:00|53572||53395||53574||53395||222
1605007200000|2020-11-10 11:20:00|53394|53395|53334|53300|53400|53395|53325|53300|412
1605007500000|2020-11-10 11:25:00|53400|53317|53400|53300|53400|53317|53400|53300|980
1605007800000|2020-11-10 11:30:00|53375||53377||53377||53375||479
1605008100000|2020-11-10 11:35:00|53396|53400|53590|53445|53590|53467|53396|53317|889
1605008400000|2020-11-10 11:40:00|53498|53446|53498|53300|53498|53501|53498|53300|1285
1605008700000|2020-11-10 11:45:00|53532|53400|53590|53400|53590|53400|53497|53400|427
1605009000000|2020-11-10 11:50:00||53401||53400||53510||53400|474
1605009300000|2020-11-10 11:55:00|53660||53660||53660||53659||825
1605009600000|2020-11-10 12:00:00|53600|53475|54200|54000|54200|54080|53600|53475|16605
1605009900000|2020-11-10 12:05:00|54198|53960|53743|53605|54198|54050|53654|53600|9400
1605010200000|2020-11-10 12:10:00|53749|53620|53600|53550|53890|53700|53578|53500|7473
1605010500000|2020-11-10 12:15:00|53700|53570|53600|53525|53700|53625|53600|53500|3639
1605010800000|2020-11-10 12:20:00|53590|53500|53580|53420|53640|53505|53440|53405|4435
1605011100000|2020-11-10 12:25:00|53500|53454|53733|53600|53733|53600|53491|53420|3626
1605011400000|2020-11-10 12:30:00|53650|53700|53926|53600|53926|53825|53650|53500|7245
1605011700000|2020-11-10 12:35:00|53600|53640|53900|53550|53926|53660|53570|53500|2027
1605012000000|2020-11-10 12:40:00|53750|53575|53750|53650|53750|53650|53719|53515|404
1605012300000|2020-11-10 12:45:00|53850|53660|53800|53600|53850|53661|53630|53570|1871
1605012600000|2020-11-10 12:50:00|53779|53700|53800|53601|53800|53735|53735|53600|2383
1605012900000|2020-11-10 12:55:00|53784|53600|53680|53510|53800|53600|53511|53500|2768
1605013200000|2020-11-10 13:00:00|53600|53514|53635|53550|53700|53564|53574|53514|1882
1605013500000|2020-11-10 13:05:00|53631|53560|53537|53450|53635|53560|53488|53450|5870
1605013800000|2020-11-10 13:10:00|53500|53452|53600|53480|53600|53480|53469|53452|3250
1605014100000|2020-11-10 13:15:00|53537|53481|53600|53505|53600|53505|53529|53480|1168
1605014400000|2020-11-10 13:20:00|53635|53548|53799|53750|53799|53750|53635|53548|2408
1605014700000|2020-11-10 13:25:00|53926|53764|53926|53800|53926|53821|53772|53755|3895
1605015000000|2020-11-10 13:30:00|53900|53828|53600|53520|53900|53838|53548|53475|8633
1605015300000|2020-11-10 13:35:00|53574|53521|53801|53555|53858|53555|53536|53475|2266
1605015600000|2020-11-10 13:40:00|53803|53600|53797|53650|53807|53740|53678|53600|993
1605015900000|2020-11-10 13:45:00|53771|53660|53798|53750|53798|53750|53736|53620|2317
1605016200000|2020-11-10 13:50:00|53790|53764|53926|53850|53926|53859|53790|53750|2728
1605016500000|2020-11-10 13:55:00|53940|53900|53984|53950|53994|53980|53940|53852|6914
1605016800000|2020-11-10 14:00:00|53975|53901|53900|53770|53975|53901|53825|53665|2856
1605017100000|2020-11-10 14:05:00|53994|53805|54100|54010|54100|54010|53990|53760|6789
1605017400000|2020-11-10 14:10:00|54124|54072|54425|54250|54500|54410|54124|54070|9668
1605017700000|2020-11-10 14:15:00|54359|54260|54350|54240|54425|54355|54320|54206|11115
1605018000000|2020-11-10 14:20:00|54349|54206|54400|54278|54400|54350|54349|54206|1934
1605018300000|2020-11-10 14:25:00|54427|54320|54427|54206|54427|54360|54319|54206|5138
1605018600000|2020-11-10 14:30:00|54211|54200|53682|53638|54427|54426|53654|53620|375632
1605018900000|2020-11-10 14:35:00|53681|53639|52678|52644|53740|53687|52569|52550|250587
1605019200000|2020-11-10 14:40:00|52692|52651|52448|52406|52700|52689|52276|52254|184967
1605019500000|2020-11-10 14:45:00|52443|52404|52070|52040|52443|52404|52034|52020|142414
1605019800000|2020-11-10 14:50:00|52068|52039|52435|52392|52598|52573|51939|51905|197948
1605020100000|2020-11-10 14:55:00|52436|52394|52374|52328|52640|52601|52293|52272|129822
1605020400000|2020-11-10 15:00:00|52375|52329|52302|52272|52375|52334|52051|52030|99968
1605020700000|2020-11-10 15:05:00|52300|52266|52040|52008|52322|52310|51843|51821|81617
1605021000000|2020-11-10 15:10:00|52042|52012|51804|51772|52100|52070|51588|51572|219035
1605021300000|2020-11-10 15:15:00|51788|51733|51817|51763|51968|51935|51774|51733|109884
1605021600000|2020-11-10 15:20:00|51804|51765|51220|51189|51870|51852|51165|51126|139468
1605021900000|2020-11-10 15:25:00|51200|51181|51089|51059|51383|51350|51089|51051|103612
1605022200000|2020-11-10 15:30:00|51094|51051|51131|51101|51395|51375|51078|51044|79456
1605022500000|2020-11-10 15:35:00|51130|51100|50938|50912|51175|51161|50817|50789|116689
1605022800000|2020-11-10 15:40:00|50937|50893|50600|50575|50981|50952|50553|50513|103659
1605023100000|2020-11-10 15:45:00|50616|50594|50940|50890|50958|50919|50570|50533|87568
1605023400000|2020-11-10 15:50:00|50939|50900|51376|51351|51400|51392|50927|50900|77513
1605023700000|2020-11-10 15:55:00|51375|51350|51296|51277|51400|51381|51179|51147|69915
1605024000000|2020-11-10 16:00:00|51300|51288|51711|51694|51711|51694|51250|51219|118858
1605024300000|2020-11-10 16:05:00|51724|51701|51690|51678|51784|51766|51551|51524|81445
1605024600000|2020-11-10 16:10:00|51688|51677|51759|51744|51870|51846|51623|51606|58361
1605024900000|2020-11-10 16:15:00|51768|51750|51561|51536|51772|51750|51486|51454|58335
1605025200000|2020-11-10 16:20:00|51562|51530|51594|51574|51609|51595|51391|51363|66186
1605025500000|2020-11-10 16:25:00|51596|51579|52073|52050|52091|52079|51554|51546|93388
1605025800000|2020-11-10 16:30:00|52069|52051|52160|52142|52266|52247|52041|52021|77931
1605026100000|2020-11-10 16:35:00|52171|52143|52135|52109|52311|52294|52069|52044|60198
1605026400000|2020-11-10 16:40:00|52147|52111|52402|52379|52529|52517|52122|52102|126227
1605026700000|2020-11-10 16:45:00|52430|52381|52431|52408|52500|52483|52348|52320|57172
1605027000000|2020-11-10 16:50:00|52435|52409|52192|52160|52469|52443|52144|52120|66147
1605027300000|2020-11-10 16:55:00|52185|52155|52059|52035|52191|52169|52021|52001|62946
1605027600000|2020-11-10 17:00:00|52060|52040|52443|52414|52470|52463|52050|52034|61392
1605027900000|2020-11-10 17:05:00|52446|52420|52677|52660|52740|52728|52240|52213|75554
1605028200000|2020-11-10 17:10:00|52673|52655|52537|52508|52770|52755|52513|52500|70209
1605028500000|2020-11-10 17:15:00|52538|52520|52434|52402|52562|52543|52342|52317|49088
1605028800000|2020-11-10 17:20:00|52427|52399|52296|52277|52427|52399|52252|52228|25128
1605029100000|2020-11-10 17:25:00|52300|52278|52065|52049|52333|52301|52012|52001|41732
1605029400000|2020-11-10 17:30:00|52077|52051|52045|52023|52270|52261|52045|52020|39757
1605029700000|2020-11-10 17:35:00|52044|52012|51879|51835|52044|52012|51835|51820|63241
1605030000000|2020-11-10 17:40:00|51893|51853|51862|51836|52065|52039|51843|51817|37345
1605030300000|2020-11-10 17:45:00|51853|51837|51920|51870|52042|52014|51742|51701|47846
1605030600000|2020-11-10 17:50:00|51937|51899|51776|51742|51958|51909|51750|51723|29610
1605030900000|2020-11-10 17:55:00|51781|51743|51750|51723|51895|51856|51735|51723|22299
1605031200000|2020-11-10 18:00:00|51753|51730|51948|51915|51950|51928|51753|51730|22657
1605031500000|2020-11-10 18:05:00|51950|51914|51740|51700|51976|51953|51703|51668|29171
1605031800000|2020-11-10 18:10:00|51749|51730|51621|51600|51776|51742|51564|51550|34030
1605032100000|2020-11-10 18:15:00|51625|51610|51537|51514|51643|51623|51521|51502|26994
1605032400000|2020-11-10 18:20:00|51538|51526|51362|51338|51559|51530|51348|51316|44290
1605032700000|2020-11-10 18:25:00|51357|51341|51458|51429|51535|51509|51299|51270|67174
1605033000000|2020-11-10 18:30:00|51449|51428|51219|51195|51449|51428|51194|51175|34080
1605033300000|2020-11-10 18:35:00|51220|51200|51461|51413|51524|51504|51171|51151|97416
1605033600000|2020-11-10 18:40:00|51446|51420|51532|51502|51574|51552|51446|51420|41833
1605033900000|2020-11-10 18:45:00|51533|51512|51406|51384|51543|51534|51368|51351|32760
1605034200000|2020-11-10 18:50:00|51422|51389|51594|51563|51643|51620|51422|51389|44067
1605034500000|2020-11-10 18:55:00|51572|51557|51449|51420|51579|51559|51386|51360|30565
1605034800000|2020-11-10 19:00:00|51448|51419|51594|51543|51594|51564|51406|51378|24951
1605035100000|2020-11-10 19:05:00|51593|51544|51593|51572|51692|51678|51547|51521|44923
1605035400000|2020-11-10 19:10:00|51588|51562|51296|51261|51599|51573|51189|51158|53858
1605035700000|2020-11-10 19:15:00|51282|51263|51243|51222|51348|51302|51126|51105|31090
1605036000000|2020-11-10 19:20:00|51242|51223|51324|51274|51355|51314|51037|51011|41538
1605036300000|2020-11-10 19:25:00|51315|51288|51123|51090|51450|51422|50999|50980|65902
1605036600000|2020-11-10 19:30:00|51116|51089|51312|51281|51448|51399|51096|51062|48334
1605036900000|2020-11-10 19:35:00|51311|51275|51437|51396|51445|51416|51138|51100|56067
1605037200000|2020-11-10 19:40:00|51416|51397|51402|51357|51599|51590|51365|51300|55428
1605037500000|2020-11-10 19:45:00|51403|51358|51397|51364|51533|51509|51283|51251|35459
1605037800000|2020-11-10 19:50:00|51385|51347|51487|51440|51550|51524|51354|51316|35664
1605038100000|2020-11-10 19:55:00|51486|51441|51416|51377|51520|51497|51351|51332|16492
1605038400000|2020-11-10 20:00:00|51412|51378|51250|51203|51494|51472|51241|51203|28606
1605038700000|2020-11-10 20:05:00|51253|51213|51113|51091|51300|51265|51074|51050|51830
1605039000000|2020-11-10 20:10:00|51131|51101|51113|51093|51267|51230|51024|51013|42150
1605039300000|2020-11-10 20:15:00|51126|51096|51493|51476|51510|51494|51100|51077|81952
1605039600000|2020-11-10 20:20:00|51499|51482|51436|51417|51550|51532|51384|51351|52256
1605039900000|2020-11-10 20:25:00|51428|51416|51407|51390|51459|51446|51309|51301|63244
1605040200000|2020-11-10 20:30:00|51413|51388|51352|51311|51460|51449|51319|51300|59184
1605040500000|2020-11-10 20:35:00|51357|51320|51078|51059|51362|51332|51042|51021|63341
1605040800000|2020-11-10 20:40:00|51079|51065|51255|51234|51286|51271|51032|51017|107893
1605041100000|2020-11-10 20:45:00|51270|51243|51131|51083|51347|51327|51024|51010|97522
1605041400000|2020-11-10 20:50:00|51114|51088|50866|50858|51131|51108|50860|50850|130505
1605041700000|2020-11-10 20:55:00|50867|50860|51090|51055|51134|51106|50816|50806|213076
1605042000000|2020-11-10 21:00:00|51089|51045|51155|51102|51190|51156|51080|51045|4078
1605042300000|2020-11-10 21:05:00|51150|51100|51105|51100|51154|51116|51100|51081|4880
1605042600000|2020-11-10 21:10:00|51118|51118|51140|51100|51150|51118|51118|51100|720
1605042900000|2020-11-10 21:15:00|51138|51118|51150|51100|51150|51120|51138|51100|1811
1605043200000|2020-11-10 21:20:00|51145|51130|51145|51111|51145|51130|51145|51100|1002
1605043500000|2020-11-10 21:25:00|51130|51113|51130|51111|51130|51113|51130|51111|515
1605043800000|2020-11-10 21:30:00|51145|51130|51180|51130|51180|51152|51130|51123|3021
1605044100000|2020-11-10 21:35:00|51150|51150|51180|51130|51180|51150|51140|51125|2416
1605044400000|2020-11-10 21:40:00|51170|51132|51170|51130|51170|51155|51170|51130|624
1605044700000|2020-11-10 21:45:00|51160||51159||51160||51159||352
1605045000000|2020-11-10 21:50:00|51150|51131|51140|51130|51150|51131|51140|51130|789
1605045300000|2020-11-10 21:55:00|51130|51123|51140|51101|51159|51123|51130|51100|2372
1605045600000|2020-11-10 22:00:00|51159|51107|51159|51106|51159|51107|51111|51106|942
1605045900000|2020-11-10 22:05:00|51154|51107|51154|51107|51154|51107|51125|51106|1603
1605046200000|2020-11-10 22:10:00|51159|51106|51159|51107|51159|51107|51159|51106|69
1605046500000|2020-11-10 22:15:00|51180|51111|51180|51110|51180|51112|51180|51107|191
1605046800000|2020-11-10 22:20:00||51107||51120||51120||51107|302
1605047100000|2020-11-10 22:25:00|51178|51147|51170|51150|51178|51150|51169|51107|378
1605047400000|2020-11-10 22:30:00|51159|51107|51169|51120|51169|51120|51159|51107|414
1605047700000|2020-11-10 22:35:00|51159|51107|51169|51107|51169|51112|51159|51107|377
1605048000000|2020-11-10 22:40:00|51165|51110|51150|51107|51165|51120|51150|51107|585
1605048300000|2020-11-10 22:45:00||51110||51107||51110||51107|210
1605048600000|2020-11-10 22:50:00|51149|51108|51139|51110|51150|51110|51139|51107|146
1605048900000|2020-11-10 22:55:00|51140|51108|51150|51108|51150|51110|51137|51108|938
1605049200000|2020-11-10 23:00:00|51149|51150|51209|51125|51209|51150|51149|51107|3766
1605049500000|2020-11-10 23:05:00|51212|51107|51250|51214|51250|51214|51200|51107|770
1605049800000|2020-11-10 23:10:00|51200|51239|51200|51126|51200|51239|51200|51126|708
1605050100000|2020-11-10 23:15:00|51162|51150|51200|51160|51200|51160|51162|51150|1751
1605050400000|2020-11-10 23:20:00|51150|51151|51200|51150|51200|51190|51150|51106|3103
1605050700000|2020-11-10 23:25:00|51199|51106|51200|51106|51200|51175|51199|51106|1201
1605051000000|2020-11-10 23:30:00|51175|51120|51199|51120|51200|51120|51175|51120|1594
1605051300000|2020-11-10 23:35:00|51200|51106|51279|51125|51299|51150|51160|51106|849
1605051600000|2020-11-10 23:40:00|51270|51175|51255|51190|51279|51190|51255|51175|1208
1605051900000|2020-11-10 23:45:00|51260|51240|51299|51126|51299|51240|51260|51125|417
1605052200000|2020-11-10 23:50:00|51258|51129|51200|51150|51299|51200|51200|51129|1420
1605052500000|2020-11-10 23:55:00|51250|51129|51150|51055|51260|51129|51100|51050|5362
1605052800000|2020-11-11 00:00:00|51149|51100|51144|51055|51149|51105|51100|51055|1689
1605053100000|2020-11-11 00:05:00|51140|51050|51074|51001|51143|51075|51074|51001|2396
1605053400000|2020-11-11 00:10:00|51070|51000|51000|50900|51070|51000|51000|50900|3721
1605053700000|2020-11-11 00:15:00|50995|50905|50995|50912|50995|50918|50995|50905|2168
1605054000000|2020-11-11 00:20:00|50990|50906|50995|50925|50995|50925|50990|50906|473
1605054300000|2020-11-11 00:25:00|50994|50923|50950|50801|50994|50950|50950|50801|3317
1605054600000|2020-11-11 00:30:00|50900|50900|50990|50817|50990|50900|50900|50801|892
1605054900000|2020-11-11 00:35:00||50819||50817||50900||50817|869
1605055200000|2020-11-11 00:40:00|50980|50825|50975|50925|50995|50925|50975|50825|582
1605055500000|2020-11-11 00:45:00|50995|50935|51079|51060|51100|51060|50995|50935|1388
1605055800000|2020-11-11 00:50:00|51100|51057|51098|51000|51100|51079|51060|50950|2386
1605056100000|2020-11-11 00:55:00|51100|51011|51100|51050|51100|51050|51100|51011|653
1605085200000|2020-11-11 09:00:00|52560|52100|52277|52100|52560|52188|52195|51712|1238
1605085500000|2020-11-11 09:05:00|52200|51820|52200|51820|52277|51820|52200|51820|832
1605085800000|2020-11-11 09:10:00|52070|51825|52200|51820|52277|51825|52070|51820|484
1605086100000|2020-11-11 09:15:00|52185|51825|52143|51820|52200|51825|52093|51820|145
1605086400000|2020-11-11 09:20:00|52140|51855|52093|51855|52274|51855|51900|51855|1250
1605086700000|2020-11-11 09:25:00|52099|52000|52140|51855|52140|52000|52089|51855|529
1605087000000|2020-11-11 09:30:00|52110|51887|52100|51855|52140|51888|52100|51855|142
1605087300000|2020-11-11 09:35:00|52140|51900|52070|51900|52140|51900|52070|51900|40
1605087600000|2020-11-11 09:40:00|52100|51855|52140|51855|52180|51921|52070|51855|333
1605087900000|2020-11-11 09:45:00|52170|52140|52180|52000|52277|52140|52140|51855|1324
1605088200000|2020-11-11 09:50:00|52123||52123||52123||52123||171
1605088500000|2020-11-11 09:55:00|52180|52020|52123|52000|52180|52100|52123|52000|263
1605088800000|2020-11-11 10:00:00|52180||52180||52180||52180||239
1605089100000|2020-11-11 10:05:00|52200||52200||52200||52200||58
1605089400000|2020-11-11 10:10:00|52230||52230||52230||52230||412
1605089700000|2020-11-11 10:15:00|52200|51900|52277|51900|52277|51900|52200|51900|374
1605090000000|2020-11-11 10:20:00|||||||||454
1605090300000|2020-11-11 10:25:00|52200|51940|52277|51900|52277|51940|52200|51900|160
1605090600000|2020-11-11 10:30:00|52190|52190|52277|51900|52277|52190|52190|51900|609
1605090900000|2020-11-11 10:35:00|52275|51950|52277|51950|52277|51950|52275|51950|136
1605091200000|2020-11-11 10:40:00|52100|51900|52277|51900|52277|51900|52100|51900|479
1605091500000|2020-11-11 10:45:00|52274|51978|52274|51978|52277|51978|52274|51978|49
1605091800000|2020-11-11 10:50:00|52277|52001|52277|52055|52277|52055|52274|51978|138
1605092100000|2020-11-11 10:55:00|52175||52175||52175||52175||336
1605092400000|2020-11-11 11:00:00|52277|52151|52475|52055|52475|52300|52230|52055|810
1605092700000|2020-11-11 11:05:00|52470|52056|52470|52250|52475|52250|52470|52056|163
1605093000000|2020-11-11 11:10:00|52475|52300|52475|52301|52475|52301|52470|52300|75
1605093300000|2020-11-11 11:15:00|52470|52300|52348|52286|52475|52300|52348|52056|784
1605093600000|2020-11-11 11:20:00|52500|52287|52462|52301|52500|52387|52454|52101|515
1605093900000|2020-11-11 11:25:00|52466|52304|52454|52305|52485|52306|52454|52304|127
1605094200000|2020-11-11 11:30:00|52466|52311|52454|52305|52500|52400|52454|52305|498
1605094500000|2020-11-11 11:35:00|52470|52200|52498|52201|52498|52450|52454|52200|295
1605094800000|2020-11-11 11:40:00|52491|52200|52429|52200|52500|52200|52400|52200|380
1605095100000|2020-11-11 11:45:00|52435||52450||52450||52400||111
1605095400000|2020-11-11 11:50:00|52454|52101|52400|52201|52454|52201|52370|52101|206
1605095700000|2020-11-11 11:55:00|52390|52171|52400|52221|52400|52350|52389|52171|188
1605096000000|2020-11-11 12:00:00|52390|52300|52186|52060|52400|52390|52100|52056|10792
1605096300000|2020-11-11 12:05:00|52200|52061|52200|52130|52300|52254|52199|52060|3145
1605096600000|2020-11-11 12:10:00|52185|52100|52150|52060|52200|52100|52110|52060|1447
1605096900000|2020-11-11 12:15:00|52130|52061|52200|52125|52200|52125|52097|52060|1437
1605097200000|2020-11-11 12:20:00|52243|52130|52290|52178|52320|52232|52239|52130|4874
1605097500000|2020-11-11 12:25:00|52289|52180|52247|52202|52290|52270|52247|52180|1725
1605097800000|2020-11-11 12:30:00|52275|52222|52200|52175|52275|52222|52200|52161|4182
1605098100000|2020-11-11 12:35:00|52210|52200|52270|52210|52300|52270|52210|52200|3175
1605098400000|2020-11-11 12:40:00|52269|52200|52215|52150|52269|52200|52175|52150|1939
1605098700000|2020-11-11 12:45:00|52210|52154|52119|52110|52210|52154|52119|52060|2272
1605099000000|2020-11-11 12:50:00|52150|52100|52147|52066|52150|52110|52100|52060|678
1605099300000|2020-11-11 12:55:00|52150|52067|52200|52125|52200|52180|52150|52067|1743
1605099600000|2020-11-11 13:00:00|52210|52170|52200|52135|52210|52200|52189|52125|2580
1605099900000|2020-11-11 13:05:00|52210|52140|52231|52210|52240|52231|52200|52140|3395
1605100200000|2020-11-11 13:10:00|52240|52150|52300|52251|52300|52296|52240|52150|4850
1605100500000|2020-11-11 13:15:00|52292|52260|52320|52300|52320|52300|52250|52245|4571
1605100800000|2020-11-11 13:20:00|52316|52301|52228|52150|52320|52301|52200|52135|5346
1605101100000|2020-11-11 13:25:00|52175|52151|52300|52228|52300|52237|52175|52151|2444
1605101400000|2020-11-11 13:30:00|52275|52229|52239|52175|52300|52250|52239|52175|2652
1605101700000|2020-11-11 13:35:00|52240|52176|52151|52130|52250|52185|52151|52130|2875
1605102000000|2020-11-11 13:40:00|52150|52126|52175|52125|52230|52150|52110|52050|3810
1605102300000|2020-11-11 13:45:00|52169|52100|52175|52062|52175|52105|52142|52055|1005
1605102600000|2020-11-11 13:50:00|52169|52055|52172|52100|52175|52100|52060|52000|2355
1605102900000|2020-11-11 13:55:00|52160|52110|52150|52100|52172|52129|52120|52100|1547
1605103200000|2020-11-11 14:00:00|52172|52101|52201|52109|52201|52146|52150|52100|1126
1605103500000|2020-11-11 14:05:00|52200|52150|52150|52108|52200|52170|52150|52061|1801
1605103800000|2020-11-11 14:10:00|52124|52110|52159|52100|52200|52160|52124|52083|2366
1605104100000|2020-11-11 14:15:00|52154|52099|52110|52070|52200|52122|52100|52061|6719
1605104400000|2020-11-11 14:20:00|52100|52061|52050|52002|52100|52080|52005|52002|2217
1605104700000|2020-11-11 14:25:00|52089|52000|52250|52180|52250|52198|52040|52000|4210
1605105000000|2020-11-11 14:30:00|52241|52249|51941|51888|52430|52390|51799|51790|164964
1605105300000|2020-11-11 14:35:00|51940|51912|52717|52698|52719|52698|51918|51881|168758
1605105600000|2020-11-11 14:40:00|52718|52699|52900|52870|52988|52977|52555|52522|235084
1605105900000|2020-11-11 14:45:00|52920|52883|52800|52768|52951|52928|52700|52686|116665
1605106200000|2020-11-11 14:50:00|52798|52750|52860|52831|53085|53052|52731|52710|114059
1605106500000|2020-11-11 14:55:00|52855|52832|52924|52893|52985|52978|52668|52650|116505
1605106800000|2020-11-11 15:00:00|52930|52900|52799|52774|53086|53076|52675|52655|93769
1605107100000|2020-11-11 15:05:00|52800|52779|52920|52897|52983|52963|52755|52737|40881
1605107400000|2020-11-11 15:10:00|52922|52901|53124|53097|53150|53148|52684|52666|164569
1605107700000|2020-11-11 15:15:00|53129|53104|53060|53002|53214|53199|52985|52957|88690
1605108000000|2020-11-11 15:20:00|53034|53005|52929|52910|53060|53034|52886|52864|43144
1605108300000|2020-11-11 15:25:00|52919|52908|53076|53046|53076|53058|52882|52850|52816
1605108600000|2020-11-11 15:30:00|53095|53058|52997|52964|53141|53104|52916|52900|39126
1605108900000|2020-11-11 15:35:00|53000|52965|52819|52800|53061|53028|52810|52800|32570
1605109200000|2020-11-11 15:40:00|52820|52801|52540|52492|52893|52855|52437|52401|85718
1605109500000|2020-11-11 15:45:00|52544|52494|52500|52462|52621|52603|52472|52450|53454
1605109800000|2020-11-11 15:50:00|52499|52478|52618|52597|52662|52638|52373|52350|55469
1605110100000|2020-11-11 15:55:00|52624|52612|52700|52690|52758|52742|52621|52597|24679
1605110400000|2020-11-11 16:00:00|52693|52679|52649|52625|52720|52696|52548|52522|18777
1605110700000|2020-11-11 16:05:00|52644|52619|52865|52841|52865|52849|52609|52590|32269
1605111000000|2020-11-11 16:10:00|52888|52854|52960|52939|53060|53044|52862|52829|49687
1605111300000|2020-11-11 16:15:00|52966|52947|53148|53138|53148|53139|52912|52900|48750
1605111600000|2020-11-11 16:20:00|53150|53128|53200|53177|53210|53199|53106|53088|57188
1605111900000|2020-11-11 16:25:00|53217|53178|53118|53107|53255|53248|53069|53057|52346
1605112200000|2020-11-11 16:30:00|53126|53108|53058|53035|53150|53124|52970|52950|37456
1605112500000|2020-11-11 16:35:00|53065|53038|53150|53146|53150|53146|52936|52920|26372
1605112800000|2020-11-11 16:40:00|53154|53147|53242|53222|53270|53254|53097|53076|23173
1605113100000|2020-11-11 16:45:00|53233|53223|53448|53433|53467|53454|53184|53170|56246
1605113400000|2020-11-11 16:50:00|53450|53441|53400|53391|53475|53470|53400|53391|44777
1605113700000|2020-11-11 16:55:00|53399|53395|53453|53434|53475|53457|53321|53312|40448
1605114000000|2020-11-11 17:00:00|53458|53435|53341|53327|53464|53435|53325|53311|23276
1605114300000|2020-11-11 17:05:00|53340|53330|53516|53490|53520|53509|53332|53311|50349
1605114600000|2020-11-11 17:10:00|53517|53495|53413|53400|53550|53538|53394|53376|27573
1605114900000|2020-11-11 17:15:00|53418|53401|53289|53250|53450|53418|53230|53216|46818
1605115200000|2020-11-11 17:20:00|53283|53262|53350|53336|53372|53359|53278|53259|11566
1605115500000|2020-11-11 17:25:00|53349|53331|53315|53292|53349|53337|53279|53264|17246
1605115800000|2020-11-11 17:30:00|53318|53293|53269|53265|53360|53342|53269|53251|14248
1605116100000|2020-11-11 17:35:00|53260|53266|53250|53240|53289|53273|53156|53149|24344
1605116400000|2020-11-11 17:40:00|53256|53242|53150|53139|53267|53257|53129|53118|28402
1605116700000|2020-11-11 17:45:00|53168|53141|53223|53207|53270|53260|53151|53127|12878
1605117000000|2020-11-11 17:50:00|53225|53206|53172|53146|53225|53209|53112|53100|13143
1605117300000|2020-11-11 17:55:00|53180|53149|53120|53101|53180|53166|53019|53000|29446
1605117600000|2020-11-11 18:00:00|53112|53107|53150|53131|53171|53141|53077|53044|17076
1605117900000|2020-11-11 18:05:00|53152|53138|53216|53195|53240|53230|53108|53100|20782
1605118200000|2020-11-11 18:10:00|53215|53190|53282|53271|53298|53285|53200|53190|17340
1605118500000|2020-11-11 18:15:00|53280|53269|53360|53345|53400|53390|53276|53258|38964
1605118800000|2020-11-11 18:20:00|53355|53341|53373|53351|53442|53425|53324|53305|36972
1605119100000|2020-11-11 18:25:00|53368|53350|53332|53312|53380|53361|53307|53283|22215
1605119400000|2020-11-11 18:30:00|53331|53313|53297|53277|53384|53364|53257|53231|18189
1605119700000|2020-11-11 18:35:00|53288|53262|53513|53500|53518|53500|53276|53258|31473
1605120000000|2020-11-11 18:40:00|53504|53490|53439|53417|53511|53490|53423|53412|19083
1605120300000|2020-11-11 18:45:00|53449|53426|53338|53319|53449|53426|53312|53301|16792
1605120600000|2020-11-11 18:50:00|53343|53321|53385|53374|53432|53412|53301|53286|16015
1605120900000|2020-11-11 18:55:00|53389|53377|53290|53277|53423|53411|53279|53262|14689
1605121200000|2020-11-11 19:00:00|53300|53281|53343|53327|53389|53369|53262|53250|21955
1605121500000|2020-11-11 19:05:00|53333|53320|53447|53435|53475|53460|53327|53306|17878
1605121800000|2020-11-11 19:10:00|53448|53436|53431|53411|53520|53509|53417|53400|25920
1605122100000|2020-11-11 19:15:00|53436|53408|53349|53329|53460|53440|53300|53293|32710
1605122400000|2020-11-11 19:20:00|53348|53330|53409|53390|53450|53425|53323|53312|24317
1605122700000|2020-11-11 19:25:00|53421|53393|53282|53254|53421|53395|53250|53213|34709
1605123000000|2020-11-11 19:30:00|53281|53255|53284|53268|53334|53306|53235|53211|28845
1605123300000|2020-11-11 19:35:00|53283|53263|53304|53290|53360|53346|53259|53250|24577
1605123600000|2020-11-11 19:40:00|53299|53281|53414|53396|53425|53410|53196|53180|59925
1605123900000|2020-11-11 19:45:00|53413|53395|53299|53281|53413|53397|53250|53233|19925
1605124200000|2020-11-11 19:50:00|53295|53268|53290|53275|53333|53306|53221|53202|23045
1605124500000|2020-11-11 19:55:00|53282|53271|53256|53238|53371|53346|53247|53225|20972
1605124800000|2020-11-11 20:00:00|53246|53237|53350|53331|53364|53348|53227|53208|26743
1605125100000|2020-11-11 20:05:00|53339|53325|53429|53418|53440|53425|53308|53287|35257
1605125400000|2020-11-11 20:10:00|53430|53420|53437|53426|53450|53436|53346|53327|40893
1605125700000|2020-11-11 20:15:00|53436|53425|53395|53384|53439|53425|53336|53326|22635
1605126000000|2020-11-11 20:20:00|53390|53381|53286|53270|53399|53387|53261|53250|14652
1605126300000|2020-11-11 20:25:00|53285|53271|53344|53323|53381|53359|53259|53250|15809
1605126600000|2020-11-11 20:30:00|53334|53320|53350|53334|53399|53377|53282|53274|24814
1605126900000|2020-11-11 20:35:00|53349|53331|53411|53385|53448|53437|53325|53305|24629
1605127200000|2020-11-11 20:40:00|53404|53393|53588|53571|53591|53582|53377|53360|71697
1605127500000|2020-11-11 20:45:00|53580|53565|53629|53608|53630|53623|53557|53543|54962
1605127800000|2020-11-11 20:50:00|53636|53616|53717|53702|53721|53702|53559|53548|66194
1605128100000|2020-11-11 20:55:00|53714|53692|53672|53660|53740|53718|53599|53588|112669
1605128400000|2020-11-11 21:00:00|53696|53653|53741|53710|53754|53720|53600|53520|376255
1605128700000|2020-11-11 21:05:00|53750|53725|53730|53700|53750|53730|53730|53700|1676
1605129000000|2020-11-11 21:10:00|53715||53725||53744||53715||1147
1605129300000|2020-11-11 21:15:00|53724||53725||53725||53720||818
1605129600000|2020-11-11 21:20:00|53744|53721|53777|53735|53777|53740|53744|53721|1531
1605129900000|2020-11-11 21:25:00|53770|53750|53770|53740|53770|53770|53770|53735|611
1605130200000|2020-11-11 21:30:00|53777|53770|53990|53910|53990|53910|53775|53760|4852
1605130500000|2020-11-11 21:35:00|53974|53915|54045|54000|54050|54001|53915|53900|9730
1605130800000|2020-11-11 21:40:00|54020|54002|54040|53805|54050|54003|54020|53805|16004
1605131100000|2020-11-11 21:45:00|54020|53815|53977|53900|54020|53900|53950|53815|708
1605131400000|2020-11-11 21:50:00|53945|53910|53850|53730|53977|53915|53850|53730|3519
1605131700000|2020-11-11 21:55:00|53805|53750|53850|53800|53905|53824|53805|53750|3455
1605132000000|2020-11-11 22:00:00|53900|53751|53700|53684|53900|53751|53700|53684|7682
1605132300000|2020-11-11 22:05:00|53780|53700|53770|53676|53780|53700|53700|53676|5795
1605132600000|2020-11-11 22:10:00|53757|53680|53780|53702|53780|53702|53757|53680|125
1605132900000|2020-11-11 22:15:00|53750|53725|53779|53708|53780|53750|53750|53702|562
1605133200000|2020-11-11 22:20:00|53778|53750|53778|53728|53778|53750|53778|53708|266
1605133500000|2020-11-11 22:25:00|53770||53770||53770||53770||160
1605133800000|2020-11-11 22:30:00|||||||||43
1605134100000|2020-11-11 22:35:00|53763|53745|53763|53730|53763|53750|53763|53728|442
1605134400000|2020-11-11 22:40:00|53745|53733|53745|53709|53745|53733|53745|53709|464
1605134700000|2020-11-11 22:45:00|53740|53715|53715|53702|53740|53735|53715|53702|855
1605135000000|2020-11-11 22:50:00|53737|53700|53733|53701|53737|53701|53733|53700|243
1605135300000|2020-11-11 22:55:00|53719|53700|53740|53733|53740|53733|53719|53700|92
1605135600000|2020-11-11 23:00:00|53765|53700|53790|53720|53790|53720|53765|53700|395
1605135900000|2020-11-11 23:05:00|53789|53750|53789|53720|53789|53750|53789|53720|599
1605136200000|2020-11-11 23:10:00||53748||53760||53760||53720|144
1605136500000|2020-11-11 23:15:00|53800|53740|53745|53720|53800|53740|53745|53720|956
1605136800000|2020-11-11 23:20:00|53750|53702|53750|53702|53750|53720|53749|53702|707
1605137100000|2020-11-11 23:25:00|53800|53750|53800|53750|53800|53751|53750|53750|412
1605137400000|2020-11-11 23:30:00|53900|53751|53900|53752|53900|53752|53900|53751|728
1605137700000|2020-11-11 23:35:00|53905|53753|53900|53760|53905|53800|53900|53750|46
1605138000000|2020-11-11 23:40:00|53895|53761|53895|53750|53895|53801|53895|53750|315
1605138300000|2020-11-11 23:45:00|53890||53895||53895||53890||29
1605138600000|2020-11-11 23:50:00|53890|53752|53894|53770|53894|53770|53890|53752|103
1605138900000|2020-11-11 23:55:00|53895|53771|53800|53751|53895|53771|53799|53750|230
1605139200000|2020-11-12 00:00:00|53820|53775|53820|53765|53820|53776|53800|53750|1056
1605139500000|2020-11-12 00:05:00|53800|53750|53799|53750|53800|53750|53760|53750|626
1605139800000|2020-11-12 00:10:00|53755||53799||53799||53755||267
1605140100000|2020-11-12 00:15:00|||||||||2425
1605140400000|2020-11-12 00:20:00|53755||53800||53800||53755||621
1605140700000|2020-11-12 00:25:00|53820|53800|53830|53750|53830|53800|53820|53750|763
1605141000000|2020-11-12 00:30:00|53820|53755|53820|53755|53820|53755|53800|53750|152
1605141300000|2020-11-12 00:35:00|53800|53751|53800|53754|53800|53754|53800|53751|293
1605141600000|2020-11-12 00:40:00|53815|53774|53845|53785|53845|53785|53815|53774|806
1605141900000|2020-11-12 00:45:00|53830|53800|53845|53800|53845|53800|53825|53800|545
1605142200000|2020-11-12 00:50:00|53840|53840|53845|53785|53845|53840|53800|53780|1006
1605142500000|2020-11-12 00:55:00|53818|53820|53800|53776|53845|53820|53800|53776|2752
1605171600000|2020-11-12 09:00:00|53700|53000|53683|53260|53700|53274|53683|52914|522
1605171900000|2020-11-12 09:05:00|53729|53248|53835|53586|54000|53600|53683|53246|406
1605172200000|2020-11-12 09:10:00|54000|53588|53800|53560|54000|53593|53754|53560|82
1605172500000|2020-11-12 09:15:00|53978|53582|53800|53600|54000|53600|53800|53560|19
1605172800000|2020-11-12 09:20:00|54000||54000||54000||54000||87
1605173100000|2020-11-12 09:25:00|53989|53670|54000|53600|54000|53690|53989|53600|139
1605173400000|2020-11-12 09:30:00|53989|53700|54000|53700|54000|53700|53989|53700|169
1605173700000|2020-11-12 09:35:00|53999|53746|53999|53730|53999|53746|53999|53700|1
1605174000000|2020-11-12 09:40:00|54000|53746|53999|53730|54000|53746|53999|53720|22
1605174300000|2020-11-12 09:45:00|54000|53750|54200|53900|54200|53900|53999|53750|338
1605174600000|2020-11-12 09:50:00|54100|53911|54182|53900|54200|53951|54100|53900|148
1605174900000|2020-11-12 09:55:00|54200|53902|54200|54082|54200|54082|54199|53900|502
1605175200000|2020-11-12 10:00:00|54249|54084|54300|54117|54623|54270|54248|54000|275
1605175500000|2020-11-12 10:05:00||54150||54160||54176||54150|82
1605175800000|2020-11-12 10:10:00||54218||54160||54218||54160|290
1605176100000|2020-11-12 10:15:00|54420||54420||54500||54420||312
1605176400000|2020-11-12 10:20:00|54500||54400||54500||54400||103
1605176700000|2020-11-12 10:25:00|||||||||33
1605177000000|2020-11-12 10:30:00||54161||54160||54161||54160|155
1605177300000|2020-11-12 10:35:00|54200||54400||54400||54200||507
1605177600000|2020-11-12 10:40:00|54350|54161|54400|54270|54400|54271|54300|54160|214
1605177900000|2020-11-12 10:45:00||54200||54160||54200||54160|298
1605178200000|2020-11-12 10:50:00||54300||54300||54300||54300|3
1605178500000|2020-11-12 10:55:00||54160||54318||54318||54100|300
1605178800000|2020-11-12 11:00:00||54319||54200||54326||54200|431
1605179100000|2020-11-12 11:05:00|54340|54100|54340|54100|54340|54100|54320|54100|194
1605179400000|2020-11-12 11:10:00|54400||54400||54400||54400||101
1605179700000|2020-11-12 11:15:00|54333||54333||54333||54333||184
1605180000000|2020-11-12 11:20:00||54157||54200||54201||54100|113
1605180300000|2020-11-12 11:25:00|54400||54400||54400||54400||20
1605180600000|2020-11-12 11:30:00|54326||54326||54326||54326||130
1605180900000|2020-11-12 11:35:00||54102||54102||54102||54102|6
1605181200000|2020-11-12 11:40:00|54280||54250||54326||54250||57
1605181500000|2020-11-12 11:45:00|||||||||52
1605181800000|2020-11-12 11:50:00|54326|54182|54326|54102|54326|54182|54298|54102|235
1605182100000|2020-11-12 11:55:00|54298||54300||54326||54250||370
1605182400000|2020-11-12 12:00:00|54200|54150|54200|54155|54326|54200|54180|54150|2005
1605182700000|2020-11-12 12:05:00|54155|54150|53984|53810|54155|54150|53967|53800|4951
1605183000000|2020-11-12 12:10:00|53920|53877|53991|53851|54000|53950|53920|53810|1631
1605183300000|2020-11-12 12:15:00|53980|53830|53980|53830|53980|53919|53900|53830|2578
1605183600000|2020-11-12 12:20:00|54000|53930|53980|53830|54000|53930|53931|53830|1163
1605183900000|2020-11-12 12:25:00|53967|53831|54200|54000|54200|54039|53950|53830|3285
1605184200000|2020-11-12 12:30:00|54020|53956|53990|53830|54200|53990|53982|53825|883
1605184500000|2020-11-12 12:35:00|53978|53835|53900|53800|53990|53900|53900|53800|1465
1605184800000|2020-11-12 12:40:00|53950|53851|53900|53852|53950|53852|53900|53800|329
1605185100000|2020-11-12 12:45:00|53990|53862|53990|53801|53990|53910|53990|53800|789
1605185400000|2020-11-12 12:50:00|53979|53802|53982|53800|53990|53879|53979|53800|626
1605185700000|2020-11-12 12:55:00|53984|53875|53979|53800|53984|53875|53979|53800|439
1605186000000|2020-11-12 13:00:00|53978|53844|53900|53800|53978|53850|53885|53800|1207
1605186300000|2020-11-12 13:05:00|53890|53825|53898|53800|53900|53834|53890|53800|306
1605186600000|2020-11-12 13:10:00|53887|53849|53840|53813|53887|53850|53818|53800|2014
1605186900000|2020-11-12 13:15:00|53834|53800|53760|53698|53840|53800|53700|53698|2253
1605187200000|2020-11-12 13:20:00|53713|53600|53674|53545|53760|53700|53600|53500|15512
1605187500000|2020-11-12 13:25:00|53675|53615|53700|53600|53750|53675|53545|53500|9967
1605187800000|2020-11-12 13:30:00|53694|53660|53760|53674|53760|53730|53656|53600|5550
1605188100000|2020-11-12 13:35:00|53785|53600|53818|53750|53839|53799|53764|53600|4485
1605188400000|2020-11-12 13:40:00|53812|53785|53824|53803|53839|53812|53812|53740|1501
1605188700000|2020-11-12 13:45:00|53819|53750|53700|53672|53824|53750|53700|53672|746
1605189000000|2020-11-12 13:50:00|53740|53680|53800|53720|53800|53741|53725|53680|1603
1605189300000|2020-11-12 13:55:00|53799|53725|53799|53732|53799|53780|53799|53725|1201
1605189600000|2020-11-12 14:00:00|53800|53750|53795|53710|53800|53750|53755|53710|732
1605189900000|2020-11-12 14:05:00|53776|53711|53770|53701|53795|53730|53750|53700|1589
1605190200000|2020-11-12 14:10:00|53769|53700|53839|53701|53839|53781|53714|53600|2653
1605190500000|2020-11-12 14:15:00|53900|53760|53900|53800|53900|53856|53850|53760|1874
1605190800000|2020-11-12 14:20:00|53884|53808|53800|53700|53900|53808|53750|53700|1910
1605191100000|2020-11-12 14:25:00|53783|53712|53943|53862|53990|53917|53715|53600|19665
1605191400000|2020-11-12 14:30:00|53951|53879|53598|53556|53951|53900|53334|53260|243725
1605191700000|2020-11-12 14:35:00|53600|53575|54087|54018|54168|54142|53515|53457|146596
1605192000000|2020-11-12 14:40:00|54084|54020|54181|54152|54282|54249|53909|53873|109540
1605192300000|2020-11-12 14:45:00|54189|54166|53833|53804|54350|54320|53748|53727|107791
1605192600000|2020-11-12 14:50:00|53853|53807|54199|54173|54219|54200|53853|53806|75362
1605192900000|2020-11-12 14:55:00|54193|54171|54148|54109|54236|54203|54024|54000|57339
1605193200000|2020-11-12 15:00:00|54138|54095|54340|54320|54341|54323|53967|53933|61824
1605193500000|2020-11-12 15:05:00|54337|54319|54376|54347|54440|54427|54204|54181|56536
1605193800000|2020-11-12 15:10:00|54377|54349|54608|54587|54677|54672|54353|54317|72675
1605194100000|2020-11-12 15:15:00|54619|54586|54609|54579|54740|54721|54486|54470|63030
1605194400000|2020-11-12 15:20:00|54595|54572|54563|54526|54766|54757|54535|54503|70587
1605194700000|2020-11-12 15:25:00|54573|54528|54673|54645|54710|54694|54495|54490|52355
1605195000000|2020-11-12 15:30:00|54688|54646|54831|54805|54895|54882|54637|54599|74897
1605195300000|2020-11-12 15:35:00|54829|54811|54944|54910|54986|54971|54810|54790|86799
1605195600000|2020-11-12 15:40:00|54921|54904|54854|54822|55075|55055|54835|54819|67170
1605195900000|2020-11-12 15:45:00|54863|54839|54737|54725|54900|54872|54689|54673|51091
1605196200000|2020-11-12 15:50:00|54736|54720|54627|54592|54799|54780|54581|54551|34920
1605196500000|2020-11-12 15:55:00|54653|54593|54597|54558|54730|54698|54562|54546|24428
1605196800000|2020-11-12 16:00:00|54612|54559|54823|54778|54940|54914|54612|54559|81430
1605197100000|2020-11-12 16:05:00|54817|54782|54736|54710|54901|54871|54671|54650|17490
1605197400000|2020-11-12 16:10:00|54735|54709|54466|54426|54735|54709|54433|54416|39812
1605197700000|2020-11-12 16:15:00|54465|54422|54569|54557|54583|54558|54354|54332|43899
1605198000000|2020-11-12 16:20:00|54570|54552|54495|54467|54619|54602|54469|54452|31639
1605198300000|2020-11-12 16:25:00|54490|54462|54536|54504|54536|54504|54374|54350|60054
1605198600000|2020-11-12 16:30:00|54535|54505|54322|54279|54544|54530|54272|54250|39863
1605198900000|2020-11-12 16:35:00|54325|54310|54350|54320|54416|54405|54299|54283|51643
1605199200000|2020-11-12 16:40:00|54338|54308|54201|54172|54338|54308|54128|54101|29416
1605199500000|2020-11-12 16:45:00|54199|54174|54246|54225|54363|54336|54172|54135|22541
1605199800000|2020-11-12 16:50:00|54262|54226|54491|54468|54496|54468|54236|54200|28867
1605200100000|2020-11-12 16:55:00|54492|54470|54510|54500|54557|54546|54468|54450|30673
1605200400000|2020-11-12 17:00:00|54504|54496|54582|54547|54647|54623|54504|54496|55223
1605200700000|2020-11-12 17:05:00|54576|54562|54558|54543|54645|54640|54528|54508|14827
1605201000000|2020-11-12 17:10:00|54552|54534|54657|54643|54678|54663|54530|54508|21147
1605201300000|2020-11-12 17:15:00|54652|54628|54574|54544|54652|54628|54552|54531|10794
1605201600000|2020-11-12 17:20:00|54573|54531|54570|54547|54687|54668|54570|54531|24583
1605201900000|2020-11-12 17:25:00|54583|54538|54362|54345|54583|54557|54336|54318|41292
1605202200000|2020-11-12 17:30:00|54357|54347|54469|54444|54500|54483|54351|54330|18719
1605202500000|2020-11-12 17:35:00|54489|54446|54429|54406|54518|54487|54400|54373|9321
1605202800000|2020-11-12 17:40:00|54433|54400|54256|54232|54436|54400|54194|54177|21799
1605203100000|2020-11-12 17:45:00|54252|54236|54062|54033|54290|54255|54049|54033|30279
1605203400000|2020-11-12 17:50:00|54069|54044|54086|54060|54175|54140|53958|53950|57048
1605203700000|2020-11-12 17:55:00|54107|54067|54136|54112|54150|54130|54016|54000|21395
1605204000000|2020-11-12 18:00:00|54138|54122|54121|54092|54181|54148|54055|54024|17011
1605204300000|2020-11-12 18:05:00|54118|54087|54155|54133|54168|54148|54075|54050|9275
1605204600000|2020-11-12 18:10:00|54154|54137|54157|54115|54157|54137|53970|53950|36687
1605204900000|2020-11-12 18:15:00|54125|54116|54084|54056|54162|54128|54037|54006|20875
1605205200000|2020-11-12 18:20:00|54079|54050|54073|54047|54229|54211|54060|54036|52440
1605205500000|2020-11-12 18:25:00|54078|54059|54015|53987|54184|54162|54015|53987|28520
1605205800000|2020-11-12 18:30:00|54004|53980|54107|54084|54135|54115|53848|53817|39533
1605206100000|2020-11-12 18:35:00|54106|54068|54186|54165|54217|54200|54082|54053|24239
1605206400000|2020-11-12 18:40:00|54184|54162|54157|54121|54184|54165|54074|54062|16896
1605206700000|2020-11-12 18:45:00|54173|54140|54069|54046|54177|54151|54043|54020|14146
1605207000000|2020-11-12 18:50:00|54082|54047|54150|54130|54174|54146|54060|54037|26513
1605207300000|2020-11-12 18:55:00|54160|54135|54200|54179|54200|54194|54139|54119|18689
1605207600000|2020-11-12 19:00:00|54189|54170|54270|54232|54280|54269|54100|54080|27376
1605207900000|2020-11-12 19:05:00|54272|54233|54187|54162|54274|54251|54159|54133|15458
1605208200000|2020-11-12 19:10:00|54188|54163|54064|54041|54206|54194|54049|54025|7073
1605208500000|2020-11-12 19:15:00|54058|54029|53949|53935|54074|54056|53937|53920|29189
1605208800000|2020-11-12 19:20:00|53953|53942|53972|53934|54044|54023|53914|53900|15459
1605209100000|2020-11-12 19:25:00|53978|53943|53971|53946|54026|54007|53933|53918|14097
1605209400000|2020-11-12 19:30:00|53967|53945|53945|53937|54075|54050|53911|53878|17557
1605209700000|2020-11-12 19:35:00|53946|53938|53995|53956|54003|53988|53923|53910|5876
1605210000000|2020-11-12 19:40:00|53991|53960|53537|53512|53991|53961|53537|53510|93254
1605210300000|2020-11-12 19:45:00|53542|53510|53692|53666|53743|53728|53504|53454|70604
1605210600000|2020-11-12 19:50:00|53691|53659|53787|53760|53814|53791|53675|53656|34584
1605210900000|2020-11-12 19:55:00|53791|53750|53758|53728|53863|53842|53705|53689|14041
1605211200000|2020-11-12 20:00:00|53745|53731|53585|53562|53761|53731|53565|53550|21535
1605211500000|2020-11-12 20:05:00|53584|53551|53725|53718|53725|53718|53547|53516|15690
1605211800000|2020-11-12 20:10:00|53732|53715|53848|53830|53865|53846|53697|53666|20505
1605212100000|2020-11-12 20:15:00|53847|53840|53861|53840|53947|53923|53805|53795|29624
1605212400000|2020-11-12 20:20:00|53879|53854|53794|53767|53882|53869|53767|53736|16821
1605212700000|2020-11-12 20:25:00|53795|53778|53734|53700|53856|53819|53699|53676|16522
1605213000000|2020-11-12 20:30:00|53757|53694|53681|53650|53778|53742|53653|53640|14676
1605213300000|2020-11-12 20:35:00|53673|53651|53800|53760|53800|53760|53613|53601|12035
1605213600000|2020-11-12 20:40:00|53784|53761|53720|53700|53820|53801|53714|53700|12900
1605213900000|2020-11-12 20:45:00|53713|53702|53732|53695|53766|53743|53614|53600|24757
1605214200000|2020-11-12 20:50:00|53727|53679|53780|53766|53786|53776|53658|53631|32431
1605214500000|2020-11-12 20:55:00|53790|53767|53850|53826|53861|53848|53759|53749|74138
1605214800000|2020-11-12 21:00:00|53865|53815|53948|53836|53950|53932|53865|53815|209824
1605215100000|2020-11-12 21:05:00|53930|53837|53930|53850|53948|53930|53900|53837|1603
1605215400000|2020-11-12 21:10:00|53935|53930|53925|53850|53945|53935|53925|53850|823
1605215700000|2020-11-12 21:15:00|53944|53890|53944|53910|53944|53923|53929|53890|856
1605216000000|2020-11-12 21:20:00|53936|53930|53949|53910|53949|53930|53936|53900|590
1605216300000|2020-11-12 21:25:00|||||||||289
1605216600000|2020-11-12 21:30:00|53920|53900|53949|53910|53949|53920|53920|53900|622
1605216900000|2020-11-12 21:35:00|53947|53900|53945|53890|53949|53900|53945|53890|540
1605217200000|2020-11-12 21:40:00|53943|53897|53929|53890|53943|53897|53929|53890|339
1605217500000|2020-11-12 21:45:00|53920|53915|53915|53890|53920|53915|53915|53890|655
1605217800000|2020-11-12 21:50:00|53929||53929||53929||53910||1452
1605218100000|2020-11-12 21:55:00|53920|53850|53919|53884|53920|53884|53919|53850|525
1605218400000|2020-11-12 22:00:00|53939|53850|53920|53890|53939|53890|53920|53850|138
1605218700000|2020-11-12 22:05:00||53900||53905||53905||53900|506
1605219000000|2020-11-12 22:10:00|53943|53920|53930|53905|53943|53942|53930|53905|502
1605219300000|2020-11-12 22:15:00|53900|53850|53900|53850|53900|53850|53900|53850|568
1605219600000|2020-11-12 22:20:00|53896|53840|53893|53840|53896|53840|53850|53837|1362
1605219900000|2020-11-12 22:25:00|||||||||413
1605220200000|2020-11-12 22:30:00||53842||53837||53842||53837|147
1605220500000|2020-11-12 22:35:00|53890|53851|53893|53851|53893|53851|53890|53851|606
1605220800000|2020-11-12 22:40:00|||||||||233
1605221100000|2020-11-12 22:45:00|||||||||150
1605221400000|2020-11-12 22:50:00|53883||53883||53883||53883||277
1605221700000|2020-11-12 22:55:00|53896|53855|53896|53855|53896|53855|53896|53855|416
1605222000000|2020-11-12 23:00:00|53930|53885|53949|53885|53949|53930|53930|53885|1754
1605222300000|2020-11-12 23:05:00|53950|53912|54050|53950|54050|53990|53950|53875|2216
1605222600000|2020-11-12 23:10:00|54020|53875|54020|53950|54020|53950|54020|53875|220
1605222900000|2020-11-12 23:15:00|54032|53875|54000|53875|54032|53875|54000|53875|110
1605223200000|2020-11-12 23:20:00|54032|53888|54000|53877|54032|53900|54000|53877|382
1605223500000|2020-11-12 23:25:00|53999|53878|53999|53877|53999|53895|53999|53877|115
1605223800000|2020-11-12 23:30:00|54000|53880|54032|53951|54032|54000|53975|53880|1293
1605224100000|2020-11-12 23:35:00|54050|53953|54050|54000|54050|54000|54050|53951|445
1605224400000|2020-11-12 23:40:00|54000|53950|54026|53850|54050|53950|53900|53850|2577
1605224700000|2020-11-12 23:45:00|54000|53900|54000|53900|54000|53900|54000|53900|155
1605225000000|2020-11-12 23:50:00|54026||54026||54026||53920||388
1605225300000|2020-11-12 23:55:00|53960||54000||54000||53960||199
1605225600000|2020-11-13 00:00:00||53930||53935||53935||53900|61
1605225900000|2020-11-13 00:05:00|54026|53950|54026|53925|54026|53950|54000|53925|630
1605226200000|2020-11-13 00:10:00|||||||||876
1605226500000|2020-11-13 00:15:00|54045|53928|54045|53963|54045|53963|54045|53928|431
1605226800000|2020-11-13 00:20:00|54050|53970|54090|53970|54090|53970|54050|53970|346
1605227100000|2020-11-13 00:25:00|54036|54000|54050|54000|54050|54000|54000|54000|990
1605227400000|2020-11-13 00:30:00||53970||53970||53970||53970|566
1605227700000|2020-11-13 00:35:00|54049|53974|54049|53974|54049|53974|54049|53974|255
1605228000000|2020-11-13 00:40:00|54010|53984|54020|53984|54050|53984|54010|53974|350
1605228300000|2020-11-13 00:45:00|54049|54000|54000|53930|54049|54000|53915|53900|1981
1605228600000|2020-11-13 00:50:00|53930|53900|53949|53900|54000|53900|53930|53868|435
1605228900000|2020-11-13 00:55:00|53947||53947||53947||53920||631
1605258000000|2020-11-13 09:00:00|54600|54047|54300|53900|54600|54177|54300|53900|789
1605258300000|2020-11-13 09:05:00||53910||54000||54000||53900|31
1605258600000|2020-11-13 09:10:00|54200|53910|54200|53910|54200|53910|54200|53910|62
1605258900000|2020-11-13 09:15:00|54300|53968|54300|54075|54300|54075|54300|53900|446
1605259200000|2020-11-13 09:20:00||54110||54050||54200||54050|202
1605259500000|2020-11-13 09:25:00||54051||54051||54075||54051|61
1605259800000|2020-11-13 09:30:00|54350|54075|54600|54100|54600|54110|54350|54075|315
1605260100000|2020-11-13 09:35:00||54200||54100||54200||54100|101
1605260400000|2020-11-13 09:40:00||54130||54130||54251||54130|4
1605260700000|2020-11-13 09:45:00|54599|54200|54599|54270|54599|54285|54599|54130|32
1605261000000|2020-11-13 09:50:00|54600|54350|54600|54400|54600|54400|54600|54270|24
1605261300000|2020-11-13 09:55:00||54410||54410||54410||54410|16
1605261600000|2020-11-13 10:00:00|||||||||8
1605261900000|2020-11-13 10:05:00|||||||||65
1605262200000|2020-11-13 10:10:00|||||||||4
1605262500000|2020-11-13 10:15:00||54400||54400||54400||54400|275
1605262800000|2020-11-13 10:20:00|54579||54579||54579||54579||8
1605263100000|2020-11-13 10:25:00|54578|54285|54397|54100|54600|54285|54397|54100|393
1605263400000|2020-11-13 10:30:00|54396|54107|54600|54285|54600|54285|54394|54107|164
1605263700000|2020-11-13 10:35:00||54125||54200||54200||54100|2
1605264000000|2020-11-13 10:40:00||54100||54137||54137||54100|3
1605264300000|2020-11-13 10:45:00||54150||54100||54156||54100|29
1605264600000|2020-11-13 10:50:00||54200||54140||54270||54128|61
1605264900000|2020-11-13 10:55:00||54128||54211||54211||54114|0
1605265200000|2020-11-13 11:00:00||54156||54211||54211||54156|12
1605265500000|2020-11-13 11:05:00||54285||54211||54285||54211|118
1605265800000|2020-11-13 11:10:00|||||||||128
1605266100000|2020-11-13 11:15:00|54590|54394|54590|54211|54590|54394|54590|54211|143
1605266700000|2020-11-13 11:25:00|54580||54580||54580||54580||38
1605267000000|2020-11-13 11:30:00|54590|54212|54490|54212|54590|54212|54490|54212|0
1605267300000|2020-11-13 11:35:00|54590|54274|54590|54274|54590|54274|54590|54274|0
1605267600000|2020-11-13 11:40:00|54600|54285|54600|54274|54600|54336|54600|54274|257
1605267900000|2020-11-13 11:45:00|54578|54285|54578|54274|54578|54285|54578|54274|153
1605268200000|2020-11-13 11:50:00|||||||||50
1605268500000|2020-11-13 11:55:00||54285||54274||54285||54274|169
1605268800000|2020-11-13 12:00:00|54374|54212|54400|54302|54578|54500|54374|54212|9487
1605269100000|2020-11-13 12:05:00|54394|54325|54390|54352|54400|54369|54320|54302|1789
1605269400000|2020-11-13 12:10:00|54369|54369|54578|54455|54578|54560|54369|54352|4957
1605269700000|2020-11-13 12:15:00|54528|54470|54587|54513|54600|54578|54528|54470|2583
1605270000000|2020-11-13 12:20:00|54583|54505|54649|54600|54700|54630|54583|54500|5564
1605270300000|2020-11-13 12:25:00|54639|54610|54725|54500|54758|54725|54610|54500|5864
1605270600000|2020-11-13 12:30:00|54710|54550|54723|54505|54725|54650|54700|54500|1345
1605270900000|2020-11-13 12:35:00|54725|54515|54680|54500|54725|54650|54660|54500|614
1605271200000|2020-11-13 12:40:00|54675|54515|54650|54555|54680|54600|54650|54500|387
1605271500000|2020-11-13 12:45:00|54590|54551|54647|54505|54650|54552|54564|54505|2293
1605271800000|2020-11-13 12:50:00|54645|54552|54598|54505|54647|54552|54590|54505|404
1605272100000|2020-11-13 12:55:00|54578|54509|54550|54509|54598|54509|54550|54509|811
1605272400000|2020-11-13 13:00:00|54578|54524|54570|54509|54580|54563|54550|54509|1432
1605272700000|2020-11-13 13:05:00|54580|54522|54550|54509|54580|54522|54550|54509|1222
1605273000000|2020-11-13 13:10:00|54540|54505|54540|54500|54540|54515|54490|54450|3423
1605273300000|2020-11-13 13:15:00|54532|54504|54570|54501|54580|54545|54532|54500|1025
1605273600000|2020-11-13 13:20:00|54565|54502|54550|54532|54570|54532|54548|54501|999
1605273900000|2020-11-13 13:25:00|54560|54537|54570|54528|54580|54550|54560|54525|1338
1605274200000|2020-11-13 13:30:00|54580|54530|54579|54532|54598|54579|54579|54530|992
1605274500000|2020-11-13 13:35:00||54531||54531||54531||54531|257
1605274800000|2020-11-13 13:40:00|54598|54510|54575|54502|54598|54564|54575|54502|1042
1605275100000|2020-11-13 13:45:00|54534|54506|54480|54420|54575|54506|54426|54400|6726
1605275400000|2020-11-13 13:50:00|54491|54425|54500|54480|54500|54480|54491|54425|620
1605275700000|2020-11-13 13:55:00|54495|54476|54500|54430|54500|54476|54470|54430|1199
1605276000000|2020-11-13 14:00:00|54495|54466|54495|54430|54500|54466|54495|54430|254
1605276300000|2020-11-13 14:05:00|54500|54453|54500|54440|54500|54453|54500|54430|1798
1605276600000|2020-11-13 14:10:00|54460|54425|54500|54425|54575|54481|54450|54425|2203
1605276900000|2020-11-13 14:15:00|54495|54465|54495|54465|54495|54465|54492|54465|159
1605277200000|2020-11-13 14:20:00|54479|54470|54479|54470|54479|54470|54479|54465|86
1605277500000|2020-11-13 14:25:00|54500|54475|54520|54465|54577|54500|54479|54465|1648
1605277800000|2020-11-13 14:30:00|54493|54430|54644|54615|54669|54650|54252|54225|122725
1605278100000|2020-11-13 14:35:00|54640|54606|54569|54509|54676|54659|54349|54302|101008
1605278400000|2020-11-13 14:40:00|54555|54510|54335|54301|54592|54572|54233|54210|63041
1605278700000|2020-11-13 14:45:00|54337|54319|54047|54025|54379|54343|54047|54020|66813
1605279000000|2020-11-13 14:50:00|54049|54022|54364|54329|54365|54345|53920|53901|64573
1605279300000|2020-11-13 14:55:00|54359|54334|54203|54175|54495|54488|54200|54175|30533
1605279600000|2020-11-13 15:00:00|54193|54150|53803|53771|54245|54206|53740|53725|106550
1605279900000|2020-11-13 15:05:00|53793|53764|53803|53780|53978|53952|53750|53716|39813
1605280200000|2020-11-13 15:10:00|53791|53767|53611|53585|53814|53786|53547|53519|52426
1605280500000|2020-11-13 15:15:00|53618|53592|53530|53509|53725|53701|53453|53425|52112
1605280800000|2020-11-13 15:20:00|53539|53514|53635|53605|53650|53621|53487|53466|45436
1605281100000|2020-11-13 15:25:00|53626|53603|53647|53627|53722|53682|53515|53502|35317
1605281400000|2020-11-13 15:30:00|53643|53616|53358|53327|53643|53616|53358|53327|36524
1605281700000|2020-11-13 15:35:00|53357|53320|53149|53128|53357|53320|53094|53077|43254
1605282000000|2020-11-13 15:40:00|53138|53118|53309|53283|53330|53315|53124|53104|39562
1605282300000|2020-11-13 15:45:00|53307|53279|53332|53291|53383|53364|53277|53256|25598
1605282600000|2020-11-13 15:50:00|53350|53311|53096|53055|53367|53328|53039|53021|32517
1605282900000|2020-11-13 15:55:00|53091|53056|52726|52670|53091|53056|52463|52442|163226
1605283200000|2020-11-13 16:00:00|52716|52671|52968|52933|52999|52957|52716|52670|50519
1605283500000|2020-11-13 16:05:00|52971|52969|52981|52947|53109|53100|52930|52900|35855
1605283800000|2020-11-13 16:10:00|52970|52937|52920|52896|53027|53002|52888|52866|18202
1605284100000|2020-11-13 16:15:00|52931|52908|53191|53169|53238|53216|52920|52905|28990
1605284400000|2020-11-13 16:20:00|53187|53170|53224|53211|53224|53211|53092|53089|24203
1605284700000|2020-11-13 16:25:00|53225|53220|53041|53017|53300|53280|52990|52964|31812
1605285000000|2020-11-13 16:30:00|53031|53019|52877|52849|53109|53074|52874|52849|19214
1605285300000|2020-11-13 16:35:00|52873|52860|52950|52931|53025|53006|52857|52834|17351
1605285600000|2020-11-13 16:40:00|52968|52942|53044|53030|53100|53064|52948|52912|21867
1605285900000|2020-11-13 16:45:00|53047|53034|53036|53019|53097|53076|52960|52937|16836
1605286200000|2020-11-13 16:50:00|53032|53021|53052|53030|53069|53058|52977|52952|17987
1605286500000|2020-11-13 16:55:00|53053|53039|53192|53167|53225|53203|53042|53030|40525
1605286800000|2020-11-13 17:00:00|53193|53174|53109|53077|53224|53207|53096|53066|31633
1605287100000|2020-11-13 17:05:00|53110|53090|52997|52976|53122|53101|52958|52937|13920
1605287400000|2020-11-13 17:10:00|52998|52985|52990|52973|53099|53081|52979|52973|18536
1605287700000|2020-11-13 17:15:00|52989|52966|52973|52943|53021|53010|52889|52869|28633
1605288000000|2020-11-13 17:20:00|52979|52960|52853|52841|52992|52966|52822|52801|20447
1605288300000|2020-11-13 17:25:00|52856|52847|52853|52832|52965|52947|52845|52827|29744
1605288600000|2020-11-13 17:30:00|52850|52838|52825|52810|52874|52847|52799|52780|34620
1605288900000|2020-11-13 17:35:00|52826|52811|52825|52807|52844|52828|52729|52704|19783
1605289200000|2020-11-13 17:40:00|52834|52813|52895|52870|52941|52929|52834|52806|31630
1605289500000|2020-11-13 17:45:00|52884|52869|52831|52806|52900|52892|52780|52759|9066
1605289800000|2020-11-13 17:50:00|52829|52811|52724|52704|52852|52833|52718|52701|17911
1605290100000|2020-11-13 17:55:00|52729|52715|52828|52815|52843|52827|52715|52701|14079
1605290400000|2020-11-13 18:00:00|52833|52821|52850|52841|52889|52865|52812|52800|15007
1605290700000|2020-11-13 18:05:00|52849|52846|52795|52781|52865|52855|52787|52771|10036
1605291000000|2020-11-13 18:10:00|52800|52788|52861|52840|52920|52897|52772|52753|27468
1605291300000|2020-11-13 18:15:00|52865|52845|52850|52835|52875|52859|52820|52800|22063
1605291600000|2020-11-13 18:20:00|52843|52820|52813|52790|52914|52895|52777|52759|19372
1605291900000|2020-11-13 18:25:00|52811|52779|52717|52693|52850|52835|52692|52685|25275
1605292200000|2020-11-13 18:30:00|52720|52699|52672|52652|52745|52728|52633|52617|20610
1605292500000|2020-11-13 18:35:00|52671|52642|52566|52550|52673|52642|52554|52540|16556
1605292800000|2020-11-13 18:40:00|52562|52544|52444|52425|52570|52553|52429|52411|38467
1605293100000|2020-11-13 18:45:00|52440|52424|52302|52280|52473|52451|52247|52230|64972
1605293400000|2020-11-13 18:50:00|52303|52286|52273|52259|52344|52328|52252|52240|29624
1605293700000|2020-11-13 18:55:00|52262|52250|52363|52346|52392|52377|52253|52235|29752
1605294000000|2020-11-13 19:00:00|52357|52345|52442|52419|52475|52451|52336|52315|28503
1605294300000|2020-11-13 19:05:00|52434|52418|52455|52438|52544|52521|52430|52417|18121
1605294600000|2020-11-13 19:10:00|52448|52439|52400|52381|52455|52439|52320|52300|17484
1605294900000|2020-11-13 19:15:00|52390|52380|52525|52497|52525|52505|52356|52334|22944
1605295200000|2020-11-13 19:20:00|52532|52502|52664|52656|52680|52665|52532|52497|36133
1605295500000|2020-11-13 19:25:00|52662|52650|52536|52518|52664|52656|52508|52490|13679
1605295800000|2020-11-13 19:30:00|52537|52519|52418|52400|52546|52540|52411|52383|22948
1605296100000|2020-11-13 19:35:00|52432|52404|52516|52502|52523|52505|52432|52404|18748
1605296400000|2020-11-13 19:40:00|52513|52494|52578|52564|52594|52574|52507|52491|20170
1605296700000|2020-11-13 19:45:00|52582|52566|52575|52550|52645|52633|52546|52535|20363
1605297000000|2020-11-13 19:50:00|52588|52573|52625|52608|52641|52626|52544|52525|14506
1605297300000|2020-11-13 19:55:00|52629|52605|52886|52875|52920|52893|52629|52605|72796
1605297600000|2020-11-13 20:00:00|52884|52867|52867|52850|52933|52917|52801|52792|32933
1605297900000|2020-11-13 20:05:00|52868|52852|52821|52800|52880|52863|52815|52800|11395
1605298200000|2020-11-13 20:10:00|52820|52804|52970|52959|52985|52973|52802|52787|26509
1605298500000|2020-11-13 20:15:00|52971|52956|52946|52930|52988|52975|52875|52860|27734
1605298800000|2020-11-13 20:20:00|52947|52929|52975|52961|52999|52988|52925|52910|44155
1605299100000|2020-11-13 20:25:00|52971|52953|53005|52992|53035|53029|52961|52953|49412
1605299400000|2020-11-13 20:30:00|53013|52993|53106|53087|53121|53115|52969|52952|48820
1605299700000|2020-11-13 20:35:00|53100|53088|53128|53109|53153|53145|53081|53065|29312
1605300000000|2020-11-13 20:40:00|53122|53110|53178|53163|53200|53189|53092|53074|52269
1605300300000|2020-11-13 20:45:00|53175|53162|52980|52962|53195|53182|52930|52914|53571
1605300600000|2020-11-13 20:50:00|52984|52966|53131|53118|53153|53139|52972|52948|82812
1605300900000|2020-11-13 20:55:00|53129|53115|53188|53166|53240|53225|53100|53086|133050
1605301200000|2020-11-13 21:00:00|53202|53187|53223|53200|53230|53200|53190|53125|345628
1605301500000|2020-11-13 21:05:00|53225|53185|53190|53175|53296|53225|53175|53164|1892
1605301800000|2020-11-13 21:10:00|53222|53164|53188|53170|53222|53188|53188|53164|2292
1605302100000|2020-11-13 21:15:00|53186|53164|53186|53170|53186|53170|53186|53164|791
1605302400000|2020-11-13 21:20:00|53185|53164|53190|53156|53190|53182|53164|53156|2299
1605302700000|2020-11-13 21:25:00||53182||53186||53186||53182|499
1605303000000|2020-11-13 21:30:00|53188|53182|53186|53156|53190|53182|53186|53156|763
1605303300000|2020-11-13 21:35:00|53180|53150|53150|53100|53180|53150|53150|53100|2001
1605303600000|2020-11-13 21:40:00|53131||53131||53150||53131||870
1605303900000|2020-11-13 21:45:00|53128||53150||53150||53128||227
1605304200000|2020-11-13 21:50:00|53120|53120|53120|53100|53120|53135|53120|53100|486
1605304500000|2020-11-13 21:55:00|53145|53110|53120|53110|53145|53110|53120|53110|563
1605517200000|2020-11-16 09:00:00|53988|53511|53779|53306|54368|53511|53779|53300|118
1605517500000|2020-11-16 09:05:00||53542||53545||53545||53542|40
1605517800000|2020-11-16 09:10:00|53740|53588|53740|53588|53740|53588|53730|53588|96
1605518100000|2020-11-16 09:15:00||53598||53599||53599||53598|102
1605518400000|2020-11-16 09:20:00|53700|53598|53740|53600|53740|53600|53700|53550|81
1605518700000|2020-11-16 09:25:00|53737|53620|53700|53620|53740|53633|53700|53620|31
1605519000000|2020-11-16 09:30:00|53625|53600|53625|53600|53625|53620|53625|53600|358
1605519300000|2020-11-16 09:35:00|53650|53580|53700|53580|53700|53580|53650|53580|356
1605519600000|2020-11-16 09:40:00|53750||53736||53764||53700||66
1605519900000|2020-11-16 09:45:00|53700|53600|53779|53600|53779|53600|53700|53600|168
1605520200000|2020-11-16 09:50:00||53718||53718||53718||53718|80
1605520500000|2020-11-16 09:55:00||53710||53710||53710||53710|149
1605520800000|2020-11-16 10:00:00||53676||53660||53716||53600|517
1605521100000|2020-11-16 10:05:00|53770|53720|53779|53650|53779|53770|53770|53650|855
1605521400000|2020-11-16 10:10:00||53750||53650||53750||53650|1072
1605521700000|2020-11-16 10:15:00|||||||||49
1605522000000|2020-11-16 10:20:00|53900|53759|54000|53747|54000|53759|53900|53650|499
1605522300000|2020-11-16 10:25:00||53650||53778||53778||53650|555
1605522600000|2020-11-16 10:30:00|53899|53800|53829|53660|54000|53830|53829|53660|242
1605522900000|2020-11-16 10:35:00||53610||53700||53700||53610|158
1605523200000|2020-11-16 10:40:00||53800||53700||53800||53700|179
1605523500000|2020-11-16 10:45:00|54000|53770|53799|53722|54000|53770|53799|53700|326
1605523800000|2020-11-16 10:50:00|53795|53723|53795|53700|53795|53767|53795|53700|408
1605524100000|2020-11-16 10:55:00|53744|53750|53744|53700|53744|53750|53744|53700|352
1605524400000|2020-11-16 11:00:00|53900||53900||53900||53900||197
1605524700000|2020-11-16 11:05:00|53747|53610|53699|53610|53747|53610|53699|53610|255
1605525000000|2020-11-16 11:10:00||53660||53610||53660||53610|125
1605525300000|2020-11-16 11:15:00|||||||||180
1605525600000|2020-11-16 11:20:00|53745||53745||53745||53745||274
1605525900000|2020-11-16 11:25:00||53650||53660||53660||53650|7
1605526200000|2020-11-16 11:30:00||53610||53610||53650||53610|16
1605526500000|2020-11-16 11:35:00|53900|53650|54000|53650|54000|53745|53805|53650|826
1605526800000|2020-11-16 11:40:00|53793||53793||53793||53793||29
1605527100000|2020-11-16 11:45:00||53753||53660||53753||53650|232
1605527400000|2020-11-16 11:50:00|54000|53668|53949|53660|54000|53861|53949|53660|522
1605527700000|2020-11-16 11:55:00|54000|53610|53968|53120|54500|53650|53199|53120|5134
1605528000000|2020-11-16 12:00:00|53800|53200|53300|53281|53950|53699|53284|53200|10069
1605528300000|2020-11-16 12:05:00|53280|53250|53081|53023|53300|53250|53050|53023|5889
1605528600000|2020-11-16 12:10:00|53077|53024|52750|52602|53081|53035|52750|52600|6852
1605528900000|2020-11-16 12:15:00|52744|52600|52900|52800|52900|52870|52744|52600|4426
1605529200000|2020-11-16 12:20:00|52849|52770|52710|52606|52900|52770|52644|52600|15729
1605529500000|2020-11-16 12:25:00|52711|52655|52798|52700|52800|52700|52688|52606|3973
1605529800000|2020-11-16 12:30:00|52797|52750|52750|52720|52800|52760|52750|52700|1693
1605530100000|2020-11-16 12:35:00|52749|52710|52750|52650|52750|52726|52700|52606|4215
1605530400000|2020-11-16 12:40:00|52789|52654|52996|52901|52996|52901|52789|52650|3916
1605530700000|2020-11-16 12:45:00|52978|52923|53199|53048|53350|53100|52970|52920|4513
1605531000000|2020-11-16 12:50:00|53198|53076|52960|52850|53199|53098|52925|52850|3447
1605531300000|2020-11-16 12:55:00|52963|52900|52900|52887|52963|52900|52900|52855|2067
1605531600000|2020-11-16 13:00:00|52917|52866|53060|52876|53100|53010|52900|52866|3538
1605531900000|2020-11-16 13:05:00|53056|52900|53069|52920|53070|53000|52999|52900|2429
1605532200000|2020-11-16 13:10:00|53046|52900|53009|52860|53064|52900|52892|52860|5114
1605532500000|2020-11-16 13:15:00|52884|52820|52950|52840|53016|52860|52849|52820|3238
1605532800000|2020-11-16 13:20:00|52931|52820|52940|52900|52950|52900|52931|52820|1254
1605533100000|2020-11-16 13:25:00|52950|52920|53069|52930|53069|53000|52950|52900|1595
1605533400000|2020-11-16 13:30:00|53049|52920|52941|52846|53069|52950|52887|52846|4980
1605533700000|2020-11-16 13:35:00|52943|52850|52900|52801|52943|52899|52808|52800|4325
1605534000000|2020-11-16 13:40:00|52941|52835|52890|52775|52943|52835|52799|52700|3779
1605534300000|2020-11-16 13:45:00|52943|52776|52943|52775|52943|52890|52884|52775|822
1605534600000|2020-11-16 13:50:00|52900|52790|52900|52805|52943|52805|52884|52775|1390
1605534900000|2020-11-16 13:55:00|52885|52840|52943|52806|52943|52859|52885|52805|1044
1605535200000|2020-11-16 14:00:00|52931|52840|52997|52966|53000|52966|52805|52775|3069
1605535500000|2020-11-16 14:05:00|53000|52943|53079|53020|53105|53050|53000|52943|7362
1605535800000|2020-11-16 14:10:00|53117|53026|53150|53100|53268|53159|53117|53020|5619
1605536100000|2020-11-16 14:15:00|53144|53060|53190|53100|53220|53113|53132|53050|2525
1605536400000|2020-11-16 14:20:00|53180|53050|53240|53053|53240|53213|53100|53028|4170
1605536700000|2020-11-16 14:25:00|53193|53100|52997|52700|53193|53150|52655|52560|33708
1605537000000|2020-11-16 14:30:00|52947|52702|53075|53043|53200|53164|52671|52624|160284
1605537300000|2020-11-16 14:35:00|53058|53035|54192|54152|54267|54250|53043|53000|189632
1605537600000|2020-11-16 14:40:00|54190|54153|54286|54265|54465|54445|54190|54153|183293
1605537900000|2020-11-16 14:45:00|54300|54266|54144|54130|54420|54394|53947|53923|150313
1605538200000|2020-11-16 14:50:00|54148|54137|53933|53912|54245|54227|53903|53867|67329
1605538500000|2020-11-16 14:55:00|53934|53921|54047|54015|54082|54061|53851|53812|59726
1605538800000|2020-11-16 15:00:00|54058|54032|54313|54289|54391|54375|54036|53991|80511
1605539100000|2020-11-16 15:05:00|54299|54282|54439|54406|54448|54423|54211|54200|70481
1605539400000|2020-11-16 15:10:00|54437|54408|54266|54251|54459|54443|54075|54050|87378
1605539700000|2020-11-16 15:15:00|54274|54258|54467|54438|54600|54581|54274|54258|97090
1605540000000|2020-11-16 15:20:00|54461|54436|54421|54390|54589|54573|54391|54369|75629
1605540300000|2020-11-16 15:25:00|54420|54393|54372|54350|54531|54520|54367|54347|36207
1605540600000|2020-11-16 15:30:00|54388|54361|54484|54454|54519|54503|54388|54361|32353
1605540900000|2020-11-16 15:35:00|54490|54463|54279|54261|54500|54486|54259|54234|39497
1605541200000|2020-11-16 15:40:00|54280|54262|54388|54354|54388|54379|54179|54160|43386
1605541500000|2020-11-16 15:45:00|54383|54361|54280|54266|54439|54413|54251|54224|29185
1605541800000|2020-11-16 15:50:00|54279|54268|54290|54268|54392|54375|54274|54253|72090
1605542100000|2020-11-16 15:55:00|54309|54270|54371|54356|54371|54356|54223|54210|43894
1605542400000|2020-11-16 16:00:00|54374|54355|54197|54168|54431|54403|54169|54148|64653
1605542700000|2020-11-16 16:05:00|54196|54169|54087|54073|54208|54182|54087|54073|77304
1605543000000|2020-11-16 16:10:00|54090|54079|54041|54021|54195|54168|54031|54014|46783
1605543300000|2020-11-16 16:15:00|54040|54022|53867|53852|54050|54030|53866|53852|63130
1605543600000|2020-11-16 16:20:00|53865|53856|53981|53952|53990|53970|53865|53850|42127
1605543900000|2020-11-16 16:25:00|53987|53959|53907|53877|54058|54043|53847|53831|38662
1605544200000|2020-11-16 16:30:00|53903|53873|53825|53800|53907|53889|53729|53703|55100
1605544500000|2020-11-16 16:35:00|53823|53802|53896|53882|53930|53913|53802|53780|27580
1605544800000|2020-11-16 16:40:00|53895|53881|53859|53835|53895|53881|53792|53762|24007
1605545100000|2020-11-16 16:45:00|53868|53836|53829|53816|53925|53915|53792|53761|26612
1605545400000|2020-11-16 16:50:00|53825|53815|53962|53933|53973|53959|53816|53800|37392
1605545700000|2020-11-16 16:55:00|53963|53936|54027|54013|54082|54063|53928|53904|24056
1605546000000|2020-11-16 17:00:00|54034|54021|54060|54042|54145|54122|54034|54013|27485
1605546300000|2020-11-16 17:05:00|54050|54037|54001|53979|54097|54086|53973|53960|21686
1605546600000|2020-11-16 17:10:00|54000|53985|53955|53937|54050|54033|53947|53920|23503
1605546900000|2020-11-16 17:15:00|53970|53938|53935|53921|53974|53960|53865|53855|18348
1605547200000|2020-11-16 17:20:00|53939|53910|53923|53910|53942|53923|53747|53720|55785
1605547500000|2020-11-16 17:25:00|53924|53922|54037|54011|54037|54011|53915|53900|25563
1605547800000|2020-11-16 17:30:00|54036|54012|53872|53858|54036|54012|53865|53856|30498
1605548100000|2020-11-16 17:35:00|53868|53859|53867|53833|53912|53890|53822|53805|18979
1605548400000|2020-11-16 17:40:00|53865|53853|53955|53944|53990|53983|53847|53816|27360
1605548700000|2020-11-16 17:45:00|53962|53949|53958|53929|53998|53987|53899|53873|15029
1605549000000|2020-11-16 17:50:00|53957|53939|53795|53776|53975|53952|53793|53776|18405
1605549300000|2020-11-16 17:55:00|53792|53780|53693|53670|53792|53780|53630|53602|60493
1605549600000|2020-11-16 18:00:00|53692|53659|53569|53545|53693|53668|53521|53503|74164
1605549900000|2020-11-16 18:05:00|53574|53554|53743|53720|53779|53762|53531|53513|59565
1605550200000|2020-11-16 18:10:00|53750|53721|53699|53675|53834|53820|53686|53651|36243
1605550500000|2020-11-16 18:15:00|53700|53685|53848|53826|53850|53841|53700|53685|28662
1605550800000|2020-11-16 18:20:00|53846|53823|53750|53726|53849|53823|53686|53667|22380
1605551100000|2020-11-16 18:25:00|53741|53719|53566|53550|53750|53720|53557|53529|27526
1605551400000|2020-11-16 18:30:00|53564|53545|53680|53663|53690|53673|53557|53526|27456
1605551700000|2020-11-16 18:35:00|53690|53668|53564|53540|53734|53714|53555|53530|34847
1605552000000|2020-11-16 18:40:00|53563|53545|53423|53403|53563|53546|53351|53326|60603
1605552300000|2020-11-16 18:45:00|53416|53404|53457|53432|53490|53463|53383|53362|37734
1605552600000|2020-11-16 18:50:00|53450|53434|53523|53501|53558|53531|53433|53406|24183
1605552900000|2020-11-16 18:55:00|53514|53500|53528|53507|53581|53559|53469|53451|27203
1605553200000|2020-11-16 19:00:00|53529|53516|53446|53430|53567|53549|53401|53380|21691
1605553500000|2020-11-16 19:05:00|53452|53432|53525|53506|53546|53523|53452|53432|16074
1605553800000|2020-11-16 19:10:00|53520|53501|53608|53585|53608|53586|53459|53450|10579
1605554100000|2020-11-16 19:15:00|53618|53593|53654|53645|53717|53697|53592|53560|42914
1605554400000|2020-11-16 19:20:00|53657|53646|53760|53744|53786|53772|53640|53631|30263
1605554700000|2020-11-16 19:25:00|53753|53752|53715|53695|53778|53761|53682|53658|14556
1605555000000|2020-11-16 19:30:00|53718|53700|53627|53607|53725|53710|53627|53603|22641
1605555300000|2020-11-16 19:35:00|53626|53604|53677|53661|53724|53700|53599|53562|12646
1605555600000|2020-11-16 19:40:00|53675|53660|53749|53733|53759|53753|53626|53615|23204
1605555900000|2020-11-16 19:45:00|53757|53738|53750|53732|53816|53806|53668|53650|48195
1605556200000|2020-11-16 19:50:00|53753|53740|53733|53704|53816|53806|53696|53677|22521
1605556500000|2020-11-16 19:55:00|53732|53700|53729|53715|53790|53765|53690|53677|20603
1605556800000|2020-11-16 20:00:00|53725|53718|53608|53600|53744|53727|53608|53600|20718
1605557100000|2020-11-16 20:05:00|53611|53620|53700|53679|53700|53679|53596|53578|23215
1605557400000|2020-11-16 20:10:00|53692|53669|53579|53562|53713|53694|53571|53562|24540
1605557700000|2020-11-16 20:15:00|53578|53563|53694|53682|53710|53698|53578|53563|30628
1605558000000|2020-11-16 20:20:00|53699|53688|53747|53732|53795|53769|53698|53678|31999
1605558300000|2020-11-16 20:25:00|53748|53731|53668|53650|53757|53746|53634|53613|28701
1605558600000|2020-11-16 20:30:00|53667|53646|53714|53698|53721|53699|53586|53575|30158
1605558900000|2020-11-16 20:35:00|53712|53697|53709|53691|53769|53758|53674|53665|28617
1605559200000|2020-11-16 20:40:00|53710|53696|53798|53790|53805|53795|53710|53696|31445
1605559500000|2020-11-16 20:45:00|53800|53795|53795|53770|53831|53820|53723|53707|44494
1605559800000|2020-11-16 20:50:00|53788|53750|53984|53962|53994|53984|53732|53706|65712
1605560100000|2020-11-16 20:55:00|53980|53963|54102|54075|54105|54087|53921|53905|172224
1605560400000|2020-11-16 21:00:00|54105|54062|54150|54102|54175|54145|54090|54041|352559
1605560700000|2020-11-16 21:05:00|54135|54110|54125|54102|54135|54110|54120|54102|971
1605561000000|2020-11-16 21:10:00|54120|54118|54125|54102|54150|54125|54120|54102|4766
1605561300000|2020-11-16 21:15:00|54147|54110|54130|54102|54147|54110|54116|54102|1243
1605561600000|2020-11-16 21:20:00|54115|54105|54140|54103|54140|54105|54115|54102|1092
1605561900000|2020-11-16 21:25:00|54147|54102|54147|54110|54147|54110|54147|54100|1467
1605562200000|2020-11-16 21:30:00|54150|54147|54203|54155|54210|54200|54150|54147|4584
1605562500000|2020-11-16 21:35:00||54151||54151||54151||54151|301
1605562800000|2020-11-16 21:40:00|54200|54158|54203|54145|54203|54158|54199|54145|416
1605563100000|2020-11-16 21:45:00|54200|54147|54200|54159|54200|54170|54170|54145|1310
1605563400000|2020-11-16 21:50:00|54175|54160|54185|54180|54200|54190|54175|54160|1118
1605563700000|2020-11-16 21:55:00|54200|54185|54185|54142|54200|54185|54179|54142|1801
1605564000000|2020-11-16 22:00:00|54200||54200||54200||54200||204
1605564300000|2020-11-16 22:05:00|54203|54150|54203|54155|54203|54155|54203|54147|425
1605564600000|2020-11-16 22:10:00|54200|54160|54200|54160|54200|54160|54200|54160|611
1605564900000|2020-11-16 22:15:00||54162||54162||54163||54162|307
1605565200000|2020-11-16 22:20:00|54190||54190||54190||54190||374
1605565500000|2020-11-16 22:25:00|54165|54160|54160|54115|54170|54160|54149|54106|2365
1605565800000|2020-11-16 22:30:00|54150|54125|54180|54145|54180|54145|54150|54125|1633
1605566100000|2020-11-16 22:35:00|54189|54150|54200|54155|54203|54155|54189|54150|776
1605566400000|2020-11-16 22:40:00|54203|54150|54199|54124|54203|54150|54186|54124|4611
1605566700000|2020-11-16 22:45:00|54197|54130|54195|54131|54197|54131|54195|54124|385
1605567000000|2020-11-16 22:50:00|54178|54125|54188|54132|54188|54135|54178|54125|368
1605567300000|2020-11-16 22:55:00|54189|54135|54189|54132|54189|54135|54189|54132|264
1605567600000|2020-11-16 23:00:00|54200|54135|54200|54162|54200|54162|54200|54135|1597
1605567900000|2020-11-16 23:05:00|54195|54160|54195|54142|54195|54160|54193|54135|717
1605568200000|2020-11-16 23:10:00|54200|54148|54200|54150|54200|54153|54200|54148|252
1605568500000|2020-11-16 23:15:00|54196|54155|54195|54135|54196|54155|54150|54135|1010
1605568800000|2020-11-16 23:20:00|54200|54160|54200|54135|54203|54195|54174|54135|1181
1605569100000|2020-11-16 23:25:00|54203|54150|54200|54150|54203|54150|54200|54150|183
1605569400000|2020-11-16 23:30:00|54203|54185|54210|54170|54215|54190|54203|54169|954
1605569700000|2020-11-16 23:35:00|54200|54172|54215|54190|54215|54201|54200|54171|628
1605570000000|2020-11-16 23:40:00|54242|54195|54220|54171|54242|54200|54200|54171|958
1605570300000|2020-11-16 23:45:00|54250|54200|54250|54200|54250|54242|54250|54200|1467
1605570600000|2020-11-16 23:50:00|54242|54242|54242|54225|54249|54242|54242|54210|581
1605570900000|2020-11-16 23:55:00|54225|54210|54242|54126|54249|54210|54135|54125|3787
1605571200000|2020-11-17 00:00:00|54235|54130|54160|54130|54242|54130|54160|54130|236
1605571500000|2020-11-17 00:05:00|54235||54230||54235||54160||716
1605571800000|2020-11-17 00:10:00|54200|54126|54199|54150|54200|54150|54175|54126|482
1605572100000|2020-11-17 00:15:00|54200|54130|54222|54126|54222|54155|54199|54126|661
1605572400000|2020-11-17 00:20:00|54217||54217||54222||54217||456
1605572700000|2020-11-17 00:25:00|54222|54130|54190|54130|54222|54130|54190|54130|248
1605573000000|2020-11-17 00:30:00||54135||54130||54170||54130|290
1605573300000|2020-11-17 00:35:00||54132||54150||54151||54130|114
1605573600000|2020-11-17 00:40:00|54174|54160|54190|54160|54190|54160|54174|54160|481
1605573900000|2020-11-17 00:45:00||54175||54150||54175||54150|1295
1605574200000|2020-11-17 00:50:00||54169||54170||54170||54151|333
1605574500000|2020-11-17 00:55:00|54192|54175|54200|54150|54200|54175|54160|54150|2879
1605603600000|2020-11-17 09:00:00|54386|54200|54386|54280|54386|54280|54300|54200|142
1605603900000|2020-11-17 09:05:00|54340|54300|54386|54230|54386|54300|54300|54200|410
1605604200000|2020-11-17 09:10:00|54279||54279||54279||54279||64
1605604500000|2020-11-17 09:15:00||54200||54010||54200||54000|232
1605604800000|2020-11-17 09:20:00||54050||54228||54228||54000|151
1605605100000|2020-11-17 09:25:00|||||||||1
1605605400000|2020-11-17 09:30:00|||||||||44
1605605700000|2020-11-17 09:35:00|||||||||37
1605606000000|2020-11-17 09:40:00|54250|54200|54250|54000|54250|54200|54250|54000|252
1605606300000|2020-11-17 09:45:00|||||||||10
1605606600000|2020-11-17 09:50:00|54239||54228||54239||54228||37
1605606900000|2020-11-17 09:55:00|54232||54211||54279||54211||292
1605607200000|2020-11-17 10:00:00|54200||54200||54200||54200||100
1605607500000|2020-11-17 10:05:00|54170||54170||54170||54100||140
1605607800000|2020-11-17 10:10:00|||||||||1
1605608100000|2020-11-17 10:15:00|||||||||2
1605608400000|2020-11-17 10:20:00|54211||54279||54279||54211||122
1605608700000|2020-11-17 10:25:00|54273||54273||54279||54273||28
1605609000000|2020-11-17 10:30:00||54001||54001||54001||54001|5
1605609300000|2020-11-17 10:35:00|54279||54279||54279||54279||30
1605609600000|2020-11-17 10:40:00|54209||54279||54279||54209||8
1605609900000|2020-11-17 10:45:00|54160||54210||54210||54160||30
1605610200000|2020-11-17 10:50:00|54160||54160||54160||54160||167
1605610500000|2020-11-17 10:55:00|54170|54000|54160|53557|54170|54000|54050|53511|520
1605610800000|2020-11-17 11:00:00|54100|53545|54100|53841|54100|53841|54100|53545|14
1605611100000|2020-11-17 11:05:00||53788||53841||53841||53700|11
1605611400000|2020-11-17 11:10:00|54099|53700|54194|53741|54250|53841|54060|53645|5
1605611700000|2020-11-17 11:15:00||53700||53700||53841||53700|1
1605612000000|2020-11-17 11:20:00|53989|53788|54194|53789|54194|53841|53989|53573|331
1605612300000|2020-11-17 11:25:00|54170|53990|54194|53990|54194|53990|54170|53990|4
1605612600000|2020-11-17 11:30:00||54000||53990||54050||53990|518
1605612900000|2020-11-17 11:35:00|||||||||12
1605613500000|2020-11-17 11:45:00||54150||54150||54150||54150|338
1605613800000|2020-11-17 11:50:00|54200||54249||54279||54200||421
1605614100000|2020-11-17 11:55:00|54279||54279||54279||54279||37
1605614400000|2020-11-17 12:00:00|54200|54194|54279|54190|54279|54260|54200|54178|1812
1605614700000|2020-11-17 12:05:00|54263|54195|54250|54200|54279|54200|54249|54190|1081
1605615000000|2020-11-17 12:10:00|54245|54190|54225|54151|54250|54190|54183|54150|963
1605615300000|2020-11-17 12:15:00|54235|54159|54279|54225|54279|54227|54235|54159|1096
1605615600000|2020-11-17 12:20:00|54254|54151|54257|54050|54279|54151|54190|54050|6198
1605615900000|2020-11-17 12:25:00|54181|54156|54160|54051|54260|54156|54015|54000|3542
1605616200000|2020-11-17 12:30:00|54150|54075|54150|54051|54150|54075|54110|54051|375
1605616500000|2020-11-17 12:35:00|54100|54050|54100|54018|54100|54064|54060|54018|5581
1605616800000|2020-11-17 12:40:00|54060|54000|54100|54000|54100|54000|54050|54000|2341
1605617100000|2020-11-17 12:45:00||54021||54021||54021||54021|394
1605617400000|2020-11-17 12:50:00|54046|54000|54050|54000|54100|54025|54046|54000|1053
1605617700000|2020-11-17 12:55:00|54100|54001|54100|54050|54100|54075|54049|54000|825
1605618000000|2020-11-17 13:00:00|54150|54000|54250|54100|54250|54158|54100|54000|3018
1605618300000|2020-11-17 13:05:00|54247|54220|54230|54110|54250|54220|54206|54100|1396
1605618600000|2020-11-17 13:10:00|54184|54100|54121|54058|54230|54107|54100|54056|1602
1605618900000|2020-11-17 13:15:00|54116|54090|54200|54090|54210|54090|54116|54090|382
1605619200000|2020-11-17 13:20:00||54067||54175||54175||54058|786
1605619500000|2020-11-17 13:25:00||54150||54150||54150||54150|675
1605619800000|2020-11-17 13:30:00|54175|54120|54000|53906|54200|54120|53990|53900|5000
1605620100000|2020-11-17 13:35:00|53992||53992||53992||53992||720
1605620400000|2020-11-17 13:40:00|54000|53900|54000|53900|54000|53943|53992|53900|468
1605620700000|2020-11-17 13:45:00|53978|53901|54150|54000|54150|54000|53970|53901|1368
1605621000000|2020-11-17 13:50:00|54125|53970|54119|54000|54125|54000|54080|53970|301
1605621300000|2020-11-17 13:55:00|54125|54100|54150|54100|54150|54100|54120|54000|804
1605621600000|2020-11-17 14:00:00|||||||||194
1605621900000|2020-11-17 14:05:00|54135|54070|54140|54060|54150|54070|54094|54000|846
1605622200000|2020-11-17 14:10:00|54139|54080|54140|54060|54140|54120|54139|54060|606
1605622500000|2020-11-17 14:15:00|54150|54090|54200|54105|54200|54118|54150|54090|1133
1605622800000|2020-11-17 14:20:00|54195|54107|54300|54280|54300|54280|54190|54100|3111
1605623100000|2020-11-17 14:25:00|54375|54311|54320|54100|54386|54376|54210|54100|11698
1605623400000|2020-11-17 14:30:00|54319|54211|54177|54115|54319|54257|53948|53920|85352
1605623700000|2020-11-17 14:35:00|54175|54150|53564|53537|54175|54150|53509|53500|86236
1605624000000|2020-11-17 14:40:00|53561|53527|53457|53410|53694|53678|53369|53333|79544
1605624300000|2020-11-17 14:45:00|53438|53420|53550|53524|53560|53541|53356|53339|58184
1605624600000|2020-11-17 14:50:00|53536|53521|53474|53461|53536|53521|53299|53261|32668
1605624900000|2020-11-17 14:55:00|53475|53460|53284|53254|53577|53557|53235|53201|39858
1605625200000|2020-11-17 15:00:00|53287|53251|53463|53443|53500|53478|53287|53251|35952
1605625500000|2020-11-17 15:05:00|53461|53454|53797|53777|53800|53788|53440|53419|62733
1605625800000|2020-11-17 15:10:00|53792|53768|53861|53835|53899|53870|53645|53628|39730
1605626100000|2020-11-17 15:15:00|53860|53823|53728|53699|53871|53844|53694|53675|28147
1605626400000|2020-11-17 15:20:00|53719|53700|53916|53905|53916|53905|53691|53675|32091
1605626700000|2020-11-17 15:25:00|53929|53907|53916|53899|54019|54007|53886|53869|45395
1605627000000|2020-11-17 15:30:00|53920|53903|54110|54090|54190|54171|53920|53899|56281
1605627300000|2020-11-17 15:35:00|54123|54093|54203|54191|54220|54209|54116|54093|36017
1605627600000|2020-11-17 15:40:00|54200|54196|54291|54269|54332|54316|54182|54170|32948
1605627900000|2020-11-17 15:45:00|54286|54273|54215|54204|54301|54295|54190|54174|34038
1605628200000|2020-11-17 15:50:00|54214|54200|54211|54201|54260|54249|54158|54150|32661
1605628500000|2020-11-17 15:55:00|54223|54195|54319|54293|54330|54314|54150|54133|47516
1605628800000|2020-11-17 16:00:00|54330|54294|54190|54176|54386|54373|54181|54157|42513
1605629100000|2020-11-17 16:05:00|54200|54180|54055|54015|54275|54256|54018|54000|32577
1605629400000|2020-11-17 16:10:00|54042|54014|53986|53960|54061|54040|53938|53920|36622
1605629700000|2020-11-17 16:15:00|53975|53961|53907|53878|54079|54048|53867|53850|55761
1605630000000|2020-11-17 16:20:00|53900|53879|53637|53626|53917|53908|53629|53613|58685
1605630300000|2020-11-17 16:25:00|53634|53613|53650|53630|53745|53720|53492|53475|61439
1605630600000|2020-11-17 16:30:00|53652|53641|53619|53598|53710|53700|53573|53553|37524
1605630900000|2020-11-17 16:35:00|53637|53602|53632|53601|53709|53693|53584|53570|25074
1605631200000|2020-11-17 16:40:00|53620|53600|53758|53741|53778|53758|53580|53570|30006
1605631500000|2020-11-17 16:45:00|53753|53739|53622|53597|53753|53739|53566|53550|23922
1605631800000|2020-11-17 16:50:00|53640|53614|53607|53590|53640|53616|53506|53500|15687
1605632100000|2020-11-17 16:55:00|53609|53594|53665|53645|53669|53652|53596|53580|17842
1605632400000|2020-11-17 17:00:00|53662|53646|53667|53644|53688|53676|53613|53600|21228
1605632700000|2020-11-17 17:05:00|53661|53632|53711|53700|53750|53737|53628|53605|19609
1605633000000|2020-11-17 17:10:00|53706|53693|53725|53690|53725|53710|53600|53580|45171
1605633300000|2020-11-17 17:15:00|53700|53679|53622|53594|53739|53733|53610|53580|14067
1605633600000|2020-11-17 17:20:00|53620|53601|53478|53460|53631|53612|53466|53450|26604
1605633900000|2020-11-17 17:25:00|53479|53462|53487|53468|53524|53516|53467|53450|17340
1605634200000|2020-11-17 17:30:00|53486|53467|53557|53544|53557|53544|53482|53465|18873
1605634500000|2020-11-17 17:35:00|53565|53549|53553|53534|53599|53581|53517|53503|19008
1605634800000|2020-11-17 17:40:00|53552|53527|53495|53478|53560|53541|53460|53450|16855
1605635100000|2020-11-17 17:45:00|53496|53479|53467|53458|53496|53488|53380|53371|36324
1605635400000|2020-11-17 17:50:00|53482|53441|53560|53534|53584|53560|53451|53431|16070
1605635700000|2020-11-17 17:55:00|53559|53532|53565|53542|53600|53579|53532|53510|12112
1605636000000|2020-11-17 18:00:00|53581|53550|53696|53680|53736|53721|53558|53543|47994
1605636300000|2020-11-17 18:05:00|53689|53675|53731|53707|53762|53748|53660|53646|28627
1605636600000|2020-11-17 18:10:00|53720|53708|53718|53703|53750|53736|53670|53655|13477
1605636900000|2020-11-17 18:15:00|53716|53704|53665|53650|53738|53723|53660|53645|11705
1605637200000|2020-11-17 18:20:00|53659|53653|53578|53563|53668|53653|53578|53560|12542
1605637500000|2020-11-17 18:25:00|53580|53566|53647|53617|53675|53660|53554|53540|11177
1605637800000|2020-11-17 18:30:00|53650|53628|53637|53625|53697|53674|53629|53617|7756
1605638100000|2020-11-17 18:35:00|53633|53626|53649|53636|53675|53652|53595|53585|11226
1605638400000|2020-11-17 18:40:00|53642|53633|53472|53454|53642|53633|53462|53450|31721
1605638700000|2020-11-17 18:45:00|53476|53461|53504|53492|53518|53504|53430|53413|15096
1605639000000|2020-11-17 18:50:00|53503|53498|53520|53500|53550|53542|53479|53465|14098
1605639300000|2020-11-17 18:55:00|53519|53501|53584|53582|53596|53583|53519|53501|14521
1605639600000|2020-11-17 19:00:00|53583|53566|53583|53563|53614|53596|53559|53542|12235
1605639900000|2020-11-17 19:05:00|53584|53564|53669|53651|53699|53687|53581|53553|15516
1605640200000|2020-11-17 19:10:00|53670|53653|53733|53707|53770|53757|53670|53653|19257
1605640500000|2020-11-17 19:15:00|53732|53718|53744|53728|53765|53742|53670|53650|26781
1605640800000|2020-11-17 19:20:00|53748|53730|53833|53820|53854|53843|53729|53719|19711
1605641100000|2020-11-17 19:25:00|53832|53821|53763|53748|53858|53850|53725|53712|20722
1605641400000|2020-11-17 19:30:00|53762|53749|53859|53841|53865|53856|53762|53749|15831
1605641700000|2020-11-17 19:35:00|53858|53850|53811|53800|53900|53890|53810|53800|32214
1605642000000|2020-11-17 19:40:00|53808|53790|53777|53753|53808|53790|53740|53720|20818
1605642300000|2020-11-17 19:45:00|53775|53757|53668|53655|53787|53774|53668|53655|19621
1605642600000|2020-11-17 19:50:00|53669|53644|53720|53705|53760|53740|53658|53644|17418
1605642900000|2020-11-17 19:55:00|53713|53703|53632|53613|53746|53734|53618|53605|20985
1605643200000|2020-11-17 20:00:00|53626|53610|53532|53518|53632|53612|53504|53488|27211
1605643500000|2020-11-17 20:05:00|53531|53504|53524|53512|53575|53560|53496|53480|30331
1605643800000|2020-11-17 20:10:00|53522|53517|53428|53412|53536|53520|53411|53401|38101
1605644100000|2020-11-17 20:15:00|53435|53422|53460|53445|53507|53497|53427|53405|23060
1605644400000|2020-11-17 20:20:00|53465|53444|53336|53320|53501|53483|53327|53311|33321
1605644700000|2020-11-17 20:25:00|53330|53321|53400|53386|53435|53420|53271|53260|37183
1605645000000|2020-11-17 20:30:00|53390|53379|53330|53316|53409|53384|53292|53278|48179
1605645300000|2020-11-17 20:35:00|53329|53318|53520|53503|53520|53512|53319|53300|35039
1605645600000|2020-11-17 20:40:00|53519|53502|53537|53510|53569|53549|53421|53400|43926
1605645900000|2020-11-17 20:45:00|53536|53511|53562|53543|53599|53578|53507|53490|33240
1605646200000|2020-11-17 20:50:00|53558|53540|53648|53634|53679|53655|53496|53476|75487
1605646500000|2020-11-17 20:55:00|53672|53645|53690|53670|53784|53774|53633|53624|125825
1605646800000|2020-11-17 21:00:00|53750|53720|53700|53676|53756|53720|53700|53675|330478
1605647100000|2020-11-17 21:05:00|53740|53700|53750|53726|53766|53726|53725|53700|2189
1605647400000|2020-11-17 21:10:00|53733|53710|53766|53710|53775|53711|53733|53710|1049
1605647700000|2020-11-17 21:15:00|53770||53740||53770||53735||343
1605648000000|2020-11-17 21:20:00|53745|53720|53729|53710|53745|53720|53729|53710|374
1605648300000|2020-11-17 21:25:00|53730|53712|53730|53712|53730|53712|53730|53712|570
1605648600000|2020-11-17 21:30:00|53735|53710|53770|53730|53770|53735|53725|53710|1169
1605648900000|2020-11-17 21:35:00|53740||53778||53778||53740||1334
1605649200000|2020-11-17 21:40:00||53731||53731||53731||53731|73
1605649500000|2020-11-17 21:45:00|53750|53741|53748|53710|53750|53741|53725|53710|1476
1605649800000|2020-11-17 21:50:00|53745|53720|53739|53701|53745|53720|53739|53700|592
1605650100000|2020-11-17 21:55:00||53700||53700||53700||53700|287
1605650400000|2020-11-17 22:00:00|53723||53723||53723||53720||646
1605650700000|2020-11-17 22:05:00|53720|53689|53720|53650|53720|53689|53720|53650|738
1605651000000|2020-11-17 22:10:00||53651||53651||53651||53651|182
1605651300000|2020-11-17 22:15:00|53723|53675|53723|53690|53723|53690|53700|53675|316
1605651600000|2020-11-17 22:20:00|53720|53700|53720|53705|53720|53705|53720|53700|434
1605651900000|2020-11-17 22:25:00|53715|53700|53719|53700|53720|53715|53715|53700|1070
1605652200000|2020-11-17 22:30:00|53729|53719|53755|53715|53770|53744|53729|53700|1219
1605652500000|2020-11-17 22:35:00|53769|53719|53769|53735|53769|53746|53769|53717|864
1605652800000|2020-11-17 22:40:00|53770|53740|53755|53714|53770|53755|53755|53714|446
1605653100000|2020-11-17 22:45:00|53770|53721|53770|53723|53770|53725|53770|53720|942
1605653400000|2020-11-17 22:50:00|53775|53755|53787|53723|53790|53756|53775|53723|858
1605653700000|2020-11-17 22:55:00|53786|53740|53828|53803|53830|53825|53775|53740|5399
1605654000000|2020-11-17 23:00:00|53830|53824|53823|53800|53836|53825|53823|53780|3951
1605654300000|2020-11-17 23:05:00|53820|53820|53836|53820|53836|53820|53820|53800|1348
1605654600000|2020-11-17 23:10:00|53850|53836|53850|53825|53850|53836|53835|53820|957
1605654900000|2020-11-17 23:15:00|53830|53804|53830|53790|53830|53825|53830|53790|1766
1605655200000|2020-11-17 23:20:00|53800|53780|53800|53780|53800|53780|53800|53780|696
1605655500000|2020-11-17 23:25:00|53830|53790|53820|53800|53830|53800|53820|53780|1159
1605655800000|2020-11-17 23:30:00|53830|53780|53865|53830|53865|53830|53830|53780|1328
1605656100000|2020-11-17 23:35:00|53870||53870||53870||53870||291
1605656400000|2020-11-17 23:40:00|53860|53837|53865|53830|53865|53837|53860|53830|73
1605656700000|2020-11-17 23:45:00|53860|53839|53865|53830|53870|53839|53859|53830|725
1605657000000|2020-11-17 23:50:00|53860|53860|53860|53833|53865|53860|53860|53830|2243
1605657300000|2020-11-17 23:55:00|53857|53845|53857|53835|53857|53845|53857|53830|2404
1605657600000|2020-11-18 00:00:00|53860|53830|53858|53800|53860|53830|53858|53800|323
1605657900000|2020-11-18 00:05:00|53850|53780|53829|53755|53850|53780|53800|53755|2491
1605658200000|2020-11-18 00:10:00|53789||53820||53824||53770||782
1605658500000|2020-11-18 00:15:00|53825|53756|53824|53755|53846|53800|53824|53755|278
1605658800000|2020-11-18 00:20:00|53825|53760|53820|53760|53825|53760|53760|53755|945
1605659100000|2020-11-18 00:25:00|53800|53740|53800|53725|53800|53775|53799|53725|1178
1605659400000|2020-11-18 00:30:00|53775||53750||53800||53750||822
1605659700000|2020-11-18 00:35:00|53740||53820||53820||53740||590
1605660000000|2020-11-18 00:40:00|53846|53807|53799|53730|53858|53807|53799|53725|631
1605660300000|2020-11-18 00:45:00|53805|53725|53750|53725|53805|53725|53750|53725|786
1605660600000|2020-11-18 00:50:00|53790|53720|53750|53710|53790|53720|53750|53705|510
1605660900000|2020-11-18 00:55:00|53800|53750|53781|53757|53820|53770|53781|53750|1151
1605690000000|2020-11-18 09:00:00|54067|53770|53969|53900|54067|53900|53969|53770|140
1605690300000|2020-11-18 09:05:00|53967||53967||53967||53967||321
1605690600000|2020-11-18 09:10:00|||||||||329
1605690900000|2020-11-18 09:15:00|53960|53934|53960|53900|53960|53934|53960|53900|110
1605691200000|2020-11-18 09:20:00|53967|53901|53967|53900|53967|53935|53958|53900|659
1605691500000|2020-11-18 09:25:00|53960|53934|53960|53900|53960|53956|53960|53900|1299
1605691800000|2020-11-18 09:30:00|53967||53967||53967||53967||114
1605692100000|2020-11-18 09:35:00|54209|53950|54246|53950|54246|53950|54209|53950|394
1605692400000|2020-11-18 09:40:00|54240|53995|54089|53995|54240|53995|54089|53995|78
1605692700000|2020-11-18 09:45:00|54088|54050|54100|53995|54148|54050|54088|53995|287
1605693000000|2020-11-18 09:50:00|54138|54001|54163|53995|54200|54001|54135|53995|250
1605693300000|2020-11-18 09:55:00|54200||54177||54226||54149||357
1605693600000|2020-11-18 10:00:00|54200||54172||54200||54145||8
1605693900000|2020-11-18 10:05:00|54171|53999|54200|53999|54225|53999|54100|53999|1337
1605694200000|2020-11-18 10:10:00|||||||||170
1605694500000|2020-11-18 10:15:00|54150|54000|54150|54000|54150|54000|54150|54000|40
1605694800000|2020-11-18 10:20:00||54021||54021||54021||54021|30
1605695100000|2020-11-18 10:25:00|54100|54041|54100|54041|54100|54041|54100|54041|29
1605695400000|2020-11-18 10:30:00|||||||||112
1605695700000|2020-11-18 10:35:00|||||||||37
1605696000000|2020-11-18 10:40:00|54150|54076|54200|54076|54200|54076|54150|54076|77
1605696300000|2020-11-18 10:45:00|54199|54075|54130|54075|54200|54075|54130|54075|399
1605696600000|2020-11-18 10:50:00|54110|53995|54140|54000|54190|54000|54073|53995|292
1605696900000|2020-11-18 10:55:00|54150|53950|54140|54000|54150|54000|54140|53900|696
1605697200000|2020-11-18 11:00:00|54143|53960|54110|53950|54150|54000|54110|53950|83
1605697500000|2020-11-18 11:05:00|||||||||220
1605697800000|2020-11-18 11:10:00|54109|53960|54109|53950|54109|53960|54109|53950|51
1605698100000|2020-11-18 11:15:00|54110|54000|54110|54000|54110|54000|54110|54000|90
1605698400000|2020-11-18 11:20:00|54109|53950|54110|53950|54110|53950|54109|53950|108
1605698700000|2020-11-18 11:25:00|54048||54050||54149||54045||272
1605699000000|2020-11-18 11:30:00|54110|53955|54110|53950|54110|53955|54110|53950|8
1605699300000|2020-11-18 11:35:00|||||||||120
1605699600000|2020-11-18 11:40:00|||||||||82
1605699900000|2020-11-18 11:45:00|53900|53900|53988|53510|54110|53900|53758|53510|2183
1605700200000|2020-11-18 11:50:00|53998|53511|53984|53702|53998|53702|53748|53501|361
1605700500000|2020-11-18 11:55:00|53998|53726|53997|53750|53998|53750|53969|53600|510
1605700800000|2020-11-18 12:00:00|53766|53751|53890|53820|53998|53900|53766|53750|3501
1605701100000|2020-11-18 12:05:00|53850|53810|53900|53860|53979|53900|53790|53757|8246
1605701400000|2020-11-18 12:10:00|53875|53866|53900|53850|53963|53866|53875|53850|2174
1605701700000|2020-11-18 12:15:00|53940|53856|53940|53850|53940|53856|53939|53850|416
1605702000000|2020-11-18 12:20:00|53956|53855|53978|53875|53979|53900|53900|53850|1072
1605702300000|2020-11-18 12:25:00|53979||53979||53979||53925||621
1605702600000|2020-11-18 12:30:00|53949|53900|53950|53875|53979|53917|53948|53875|882
1605702900000|2020-11-18 12:35:00|53937|53900|53950|53875|53950|53900|53900|53875|520
1605703200000|2020-11-18 12:40:00|53945|53922|53935|53920|53945|53922|53920|53875|833
1605703500000|2020-11-18 12:45:00|53950|53901|53980|53950|53980|53950|53950|53900|3924
1605703800000|2020-11-18 12:50:00|53971|53920|53954|53850|53980|53950|53900|53850|9634
1605704100000|2020-11-18 12:55:00|53949|53860|53954|53900|53954|53900|53949|53860|970
1605704400000|2020-11-18 13:00:00|53955|53908|53975|53900|53980|53926|53955|53900|3296
1605704700000|2020-11-18 13:05:00|53973|53850|53970|53850|53973|53850|53940|53850|1657
1605705000000|2020-11-18 13:10:00|53940|53860|53900|53805|53970|53900|53850|53805|2112
1605705300000|2020-11-18 13:15:00|53895|53851|53936|53918|53936|53918|53895|53805|1898
1605705600000|2020-11-18 13:20:00|53950|53927|53944|53900|53950|53927|53924|53830|1049
1605705900000|2020-11-18 13:25:00|53935||53935||53935||53926||529
1605706200000|2020-11-18 13:30:00|53948|53922|53950|53922|53950|53934|53944|53922|1916
1605706500000|2020-11-18 13:35:00|53946|53930|53939|53850|53950|53930|53896|53850|4906
1605706800000|2020-11-18 13:40:00|53930|53830|53950|53905|53980|53930|53846|53805|7873
1605707100000|2020-11-18 13:45:00|53925|53902|53925|53900|53950|53905|53900|53900|891
1605707400000|2020-11-18 13:50:00|53920|53834|53900|53850|53925|53850|53900|53834|628
1605707700000|2020-11-18 13:55:00|53925|53875|53925|53900|53925|53900|53891|53850|823
1605708000000|2020-11-18 14:00:00|53890|53875|53835|53805|53900|53875|53819|53805|1582
1605708300000|2020-11-18 14:05:00|53900|53811|53899|53814|53900|53840|53835|53805|2303
1605708600000|2020-11-18 14:10:00|53876|53805|53870|53770|53876|53805|53775|53750|10685
1605708900000|2020-11-18 14:15:00|53869|53751|53780|53700|53869|53759|53688|53602|5138
1605709200000|2020-11-18 14:20:00|53772|53724|53874|53702|53874|53780|53772|53700|1381
1605709500000|2020-11-18 14:25:00|53869|53710|53898|53853|53925|53884|53850|53710|2665
1605709800000|2020-11-18 14:30:00|53839|53720|53680|53633|53938|53914|53501|53498|117532
1605710100000|2020-11-18 14:35:00|53681|53661|53697|53650|53875|53850|53642|53603|76250
1605710400000|2020-11-18 14:40:00|53689|53603|53421|53400|53736|53700|53364|53335|99318
1605710700000|2020-11-18 14:45:00|53409|53383|53219|53196|53420|53400|53208|53188|90368
1605711000000|2020-11-18 14:50:00|53212|53188|52973|52951|53293|53274|52961|52949|80897
1605711300000|2020-11-18 14:55:00|52961|52952|52993|52971|53010|52995|52750|52725|123530
1605711600000|2020-11-18 15:00:00|52991|52959|53139|53121|53150|53121|52834|52816|120219
1605711900000|2020-11-18 15:05:00|53135|53122|53102|53075|53217|53192|53081|53050|76534
1605712200000|2020-11-18 15:10:00|53108|53084|53347|53328|53353|53342|53108|53084|44394
1605712500000|2020-11-18 15:15:00|53343|53329|53471|53460|53514|53497|53336|53314|51699
1605712800000|2020-11-18 15:20:00|53463|53453|53560|53535|53584|53567|53463|53453|42934
1605713100000|2020-11-18 15:25:00|53541|53532|53631|53619|53643|53626|53536|53511|55722
1605713400000|2020-11-18 15:30:00|53642|53620|53444|53430|53671|53657|53444|53408|77082
1605713700000|2020-11-18 15:35:00|53455|53440|53578|53545|53594|53577|53429|53413|23411
1605714000000|2020-11-18 15:40:00|53572|53553|53643|53627|53677|53657|53572|53545|21974
1605714300000|2020-11-18 15:45:00|53638|53620|53741|53723|53745|53723|53619|53600|43293
1605714600000|2020-11-18 15:50:00|53745|53727|53840|53812|53861|53846|53745|53727|42136
1605714900000|2020-11-18 15:55:00|53835|53818|53948|53935|53950|53942|53818|53800|51506
1605715200000|2020-11-18 16:00:00|53950|53933|53923|53902|53987|53973|53833|53815|63594
1605715500000|2020-11-18 16:05:00|53915|53901|53853|53836|53975|53962|53839|53816|36152
1605715800000|2020-11-18 16:10:00|53859|53841|53895|53872|53899|53885|53826|53800|24695
1605716100000|2020-11-18 16:15:00|53894|53873|53679|53655|53899|53873|53657|53646|30227
1605716400000|2020-11-18 16:20:00|53680|53670|53555|53546|53729|53714|53537|53519|28048
1605716700000|2020-11-18 16:25:00|53552|53550|53663|53650|53682|53666|53546|53524|21778
1605717000000|2020-11-18 16:30:00|53670|53658|53778|53764|53784|53764|53638|53625|16660
1605717300000|2020-11-18 16:35:00|53786|53768|53676|53658|53787|53782|53663|53643|15780
1605717600000|2020-11-18 16:40:00|53672|53659|53747|53723|53760|53745|53669|53658|22777
1605717900000|2020-11-18 16:45:00|53748|53724|53797|53781|53797|53788|53721|53700|12565
1605718200000|2020-11-18 16:50:00|53799|53782|53913|53900|53940|53927|53799|53780|24629
1605718500000|2020-11-18 16:55:00|53912|53890|53900|53871|53920|53903|53838|53820|22609
1605718800000|2020-11-18 17:00:00|53909|53880|54059|54042|54083|54069|53900|53877|58884
1605719100000|2020-11-18 17:05:00|54060|54043|54068|54054|54140|54138|54060|54042|38596
1605719400000|2020-11-18 17:10:00|54067|54057|54037|54023|54115|54093|54009|53994|30616
1605719700000|2020-11-18 17:15:00|54044|54024|54170|54151|54174|54162|54025|54007|45638
1605720000000|2020-11-18 17:20:00|54171|54156|54217|54208|54218|54212|54141|54122|22807
1605720300000|2020-11-18 17:25:00|54218|54216|54199|54179|54244|54237|54163|54145|24817
1605720600000|2020-11-18 17:30:00|54200|54184|54220|54202|54243|54231|54172|54161|26352
1605720900000|2020-11-18 17:35:00|54226|54210|54240|54234|54265|54261|54186|54173|32869
1605721200000|2020-11-18 17:40:00|54238|54235|54122|54107|54238|54235|54073|54065|27569
1605721500000|2020-11-18 17:45:00|54118|54109|54112|54094|54131|54116|54063|54050|21353
1605721800000|2020-11-18 17:50:00|54116|54105|54025|54007|54175|54150|54019|54007|29925
1605722100000|2020-11-18 17:55:00|54023|54013|54083|54061|54090|54069|53986|53960|19177
1605722400000|2020-11-18 18:00:00|54079|54059|54074|54053|54087|54066|53979|53960|13442
1605722700000|2020-11-18 18:05:00|54060|54059|54159|54144|54170|54152|54010|54000|24393
1605723000000|2020-11-18 18:10:00|54150|54145|54031|54010|54159|54145|53976|53961|19308
1605723300000|2020-11-18 18:15:00|54027|54012|54065|54038|54078|54055|54004|53985|17521
1605723600000|2020-11-18 18:20:00|54058|54033|54053|54036|54100|54085|54024|54004|12806
1605723900000|2020-11-18 18:25:00|54054|54042|53937|53918|54073|54058|53937|53918|20787
1605724200000|2020-11-18 18:30:00|53936|53922|53887|53871|53947|53932|53859|53854|31650
1605724500000|2020-11-18 18:35:00|53886|53873|53963|53942|53965|53942|53871|53858|15650
1605724800000|2020-11-18 18:40:00|53948|53945|53898|53878|53968|53951|53874|53860|17684
1605725100000|2020-11-18 18:45:00|53891|53877|53849|53832|53911|53891|53796|53780|24390
1605725400000|2020-11-18 18:50:00|53840|53831|53858|53850|53877|53856|53780|53769|11737
1605725700000|2020-11-18 18:55:00|53850|53849|53856|53831|53856|53849|53721|53703|19462
1605726000000|2020-11-18 19:00:00|53842|53816|53915|53901|53964|53932|53809|53777|18220
1605726300000|2020-11-18 19:05:00|53921|53896|53834|53820|53930|53909|53801|53788|28939
1605726600000|2020-11-18 19:10:00|53833|53804|53672|53653|53865|53847|53672|53653|44702
1605726900000|2020-11-18 19:15:00|53673|53658|53628|53616|53710|53694|53620|53604|26263
1605727200000|2020-11-18 19:20:00|53632|53619|53760|53750|53793|53774|53632|53610|25432
1605727500000|2020-11-18 19:25:00|53769|53751|53735|53718|53779|53769|53666|53650|33977
1605727800000|2020-11-18 19:30:00|53736|53717|53917|53907|53939|53923|53735|53717|42303
1605728100000|2020-11-18 19:35:00|53908|53894|53858|53846|53916|53894|53798|53790|33333
1605728400000|2020-11-18 19:40:00|53862|53845|53845|53831|53873|53856|53776|53760|18627
1605728700000|2020-11-18 19:45:00|53839|53814|53838|53821|53910|53894|53801|53778|33561
1605729000000|2020-11-18 19:50:00|53841|53825|53870|53858|53899|53889|53826|53814|17858
1605729300000|2020-11-18 19:55:00|53869|53857|53936|53916|53937|53922|53841|53828|19906
1605729600000|2020-11-18 20:00:00|53933|53915|54000|53985|54001|53994|53917|53900|41117
1605729900000|2020-11-18 20:05:00|53990|53972|54100|54084|54112|54097|53962|53948|53464
1605730200000|2020-11-18 20:10:00|54096|54088|54164|54149|54176|54164|54060|54042|43898
1605730500000|2020-11-18 20:15:00|54163|54153|54163|54138|54230|54228|54128|54113|45066
1605730800000|2020-11-18 20:20:00|54155|54140|54416|54406|54423|54416|54155|54140|75815
1605731100000|2020-11-18 20:25:00|54410|54403|54348|54331|54410|54403|54271|54244|52585
1605731400000|2020-11-18 20:30:00|54349|54336|54232|54213|54391|54381|54220|54211|42700
1605731700000|2020-11-18 20:35:00|54226|54200|53926|53919|54229|54212|53916|53900|88713
1605732000000|2020-11-18 20:40:00|53929|53922|53850|53820|53939|53928|53714|53700|81819
1605732300000|2020-11-18 20:45:00|53844|53828|53777|53760|53912|53903|53758|53744|72633
1605732600000|2020-11-18 20:50:00|53787|53769|53643|53622|53794|53787|53621|53610|93955
1605732900000|2020-11-18 20:55:00|53642|53623|53715|53700|53891|53872|53620|53610|190281
1605733200000|2020-11-18 21:00:00|53749|53650|53860|53750|54005|53950|53715|53600|15718
1605733500000|2020-11-18 21:05:00|53848|53755|53800|53710|53890|53814|53747|53700|8898
1605733800000|2020-11-18 21:10:00|53825|53724|53900|53899|53900|53899|53715|53710|4838
1605734100000|2020-11-18 21:15:00|53946|53900|54000|53948|54000|53948|53872|53800|11313
1605734400000|2020-11-18 21:20:00|54247|53970|53900|53869|55200|55145|53422|53406|355526
1605734700000|2020-11-18 21:25:00|53899|53895|53495|53430|53950|53895|53246|53207|209689
1605735000000|2020-11-18 21:30:00|53496|53468|53738|53660|53955|53917|53256|53233|131181
1605735300000|2020-11-18 21:35:00|53734|53650|53699|53650|53880|53875|53686|53609|46427
1605735600000|2020-11-18 21:40:00|53700|53654|53600|53560|53800|53790|53495|53450|43558
1605735900000|2020-11-18 21:45:00|53625|53600|53399|53351|53700|53681|53360|53350|29815
1605736200000|2020-11-18 21:50:00|53398|53355|53549|53515|53560|53550|53395|53355|27334
1605736500000|2020-11-18 21:55:00|53540|53501|53780|53750|53782|53774|53521|53500|33935
1605736800000|2020-11-18 22:00:00|53781|53725|53500|53471|53860|53816|53400|53357|66037
1605737100000|2020-11-18 22:05:00|53495|53475|53435|53375|53530|53495|53380|53357|29408
1605737400000|2020-11-18 22:10:00|53425|53360|53200|53161|53425|53375|53145|53102|60566
1605737700000|2020-11-18 22:15:00|53198|53151|53090|53000|53200|53155|52939|52865|109118
1605738000000|2020-11-18 22:20:00|53080|53002|52650|52600|53100|53093|52650|52500|89653
1605738300000|2020-11-18 22:25:00|52648|52575|52200|52061|52648|52580|51880|51800|189061
1605738600000|2020-11-18 22:30:00|52150|52083|52388|52100|52489|52389|51870|51850|111190
1605738900000|2020-11-18 22:35:00|52365|52200|51900|51802|52365|52215|51801|51800|73255
1605739200000|2020-11-18 22:40:00|51999|51806|52020|52005|52100|52025|51899|51801|65420
1605739500000|2020-11-18 22:45:00|52025|52000|52099|52050|52150|52101|51957|51931|47514
1605739800000|2020-11-18 22:50:00|52089|52044|51980|51950|52099|52090|51964|51901|36062
1605740100000|2020-11-18 22:55:00|51979|51952|51999|51960|52150|52106|51950|51932|47790
1605740400000|2020-11-18 23:00:00|52000|51962|52150|52106|52250|52220|51973|51960|43542
1605740700000|2020-11-18 23:05:00|52170|52150|52270|52225|52290|52264|52170|52150|18824
1605741000000|2020-11-18 23:10:00|52269|52241|52190|52170|52295|52271|52190|52150|19230
1605741300000|2020-11-18 23:15:00|52200|52190|52235|52200|52250|52220|52165|52110|11101
1605741600000|2020-11-18 23:20:00|52240|52210|52370|52310|52398|52380|52230|52200|29799
1605741900000|2020-11-18 23:25:00|52360|52315|52355|52330|52400|52397|52339|52300|16094
1605742200000|2020-11-18 23:30:00|52360|52340|52390|52350|52390|52370|52329|52300|10035
1605742500000|2020-11-18 23:35:00|52400|52352|52652|52625|52660|52650|52390|52350|28280
1605742800000|2020-11-18 23:40:00|52645|52610|52660|52630|52660|52650|52530|52500|21356
1605743100000|2020-11-18 23:45:00|52658|52620|52660|52630|52677|52660|52616|52560|20520
1605743400000|2020-11-18 23:50:00|52655|52625|52629|52600|52655|52625|52573|52550|8479
1605743700000|2020-11-18 23:55:00|52630|52601|52697|52680|52698|52690|52630|52601|6115
1605744000000|2020-11-19 00:00:00|52698|52681|52740|52711|52750|52711|52660|52630|9281
1605744300000|2020-11-19 00:05:00|52750|52715|52711|52702|52755|52735|52690|52665|12512
1605744600000|2020-11-19 00:10:00|52725|52703|52685|52642|52725|52703|52648|52620|13407
1605744900000|2020-11-19 00:15:00|52689|52650|52836|52803|52836|52818|52680|52650|13960
1605745200000|2020-11-19 00:20:00|52835|52810|52820|52760|52835|52810|52785|52750|9438
1605745500000|2020-11-19 00:25:00|52800|52765|52779|52751|52800|52785|52761|52750|4136
1605745800000|2020-11-19 00:30:00|52766|52755|52785|52770|52799|52770|52755|52750|5553
1605746100000|2020-11-19 00:35:00|52799|52775|52824|52790|52825|52800|52790|52770|5769
1605746400000|2020-11-19 00:40:00|52785|52780|52800|52790|52825|52810|52785|52775|7465
1605746700000|2020-11-19 00:45:00|52809|52800|52699|52655|52809|52800|52694|52650|16367
1605747000000|2020-11-19 00:50:00|52700|52661|52675|52645|52719|52692|52592|52550|14588
1605747300000|2020-11-19 00:55:00|52674|52639|52650|52630|52675|52650|52601|52600|10520
1605776400000|2020-11-19 09:00:00|53140|52500|53000|52650|53140|52650|52600|52300|1363
1605776700000|2020-11-19 09:05:00|52980||52977||53100||52789||211
1605777000000|2020-11-19 09:10:00|53000||52980||53000||52977||340
1605777300000|2020-11-19 09:15:00|52977|52600|52900|52660|53000|52660|52900|52600|687
1605777600000|2020-11-19 09:20:00|52800|52661|52800|52660|52800|52731|52800|52660|123
1605777900000|2020-11-19 09:25:00||52700||52700||52700||52700|86
1605778200000|2020-11-19 09:30:00||52725||52700||52725||52700|209
1605778500000|2020-11-19 09:35:00|52799|52730|52799|52700|52799|52730|52799|52700|257
1605778800000|2020-11-19 09:40:00||52701||52701||52701||52701|70
1605779100000|2020-11-19 09:45:00|52800||52800||52800||52800||30
1605779400000|2020-11-19 09:50:00|52850|52750|52900|52751|53000|52800|52850|52750|1022
1605779700000|2020-11-19 09:55:00||52756||52757||52758||52752|111
1605780000000|2020-11-19 10:00:00||52751||52750||52783||52750|162
1605780300000|2020-11-19 10:05:00||52770||52701||52770||52701|348
1605780600000|2020-11-19 10:10:00||52760||52700||52770||52650|283
1605780900000|2020-11-19 10:15:00|52850|52720|52850|52700|52850|52747|52795|52700|139
1605781200000|2020-11-19 10:20:00|52795||52900||52900||52795||249
1605781500000|2020-11-19 10:25:00|52800|52703|52900|52700|52900|52703|52800|52700|565
1605781800000|2020-11-19 10:30:00||52723||52700||52723||52700|323
1605782100000|2020-11-19 10:35:00|52849|52685|52849|52752|52849|52752|52849|52650|104
1605782400000|2020-11-19 10:40:00|52800||52900||52900||52800||250
1605782700000|2020-11-19 10:45:00|52826||52900||52900||52826||400
1605783000000|2020-11-19 10:50:00|52849||52900||52900||52825||9
1605783300000|2020-11-19 10:55:00|52827|52850|52900|52850|52900|52850|52827|52850|173
1605783600000|2020-11-19 11:00:00|52980|52900|53099|53060|53099|53060|52980|52850|1213
1605783900000|2020-11-19 11:05:00||53000||52850||53051||52850|594
1605784200000|2020-11-19 11:10:00|53000|52851|52950|52851|53000|52950|52950|52851|373
1605784500000|2020-11-19 11:15:00|53000|52858|52990|52858|53000|52858|52945|52858|41
1605784800000|2020-11-19 11:20:00|52950|52880|52950|52890|52950|52890|52950|52880|356
1605785100000|2020-11-19 11:25:00|52945|52880|52950|52751|52950|52880|52945|52750|351
1605785400000|2020-11-19 11:30:00|52900|52785|52900|52751|52900|52868|52900|52751|185
1605785700000|2020-11-19 11:35:00||52826||52751||52826||52751|250
1605786000000|2020-11-19 11:40:00|52800|52860|52900|52751|52900|52860|52800|52751|1111
1605786300000|2020-11-19 11:45:00|52950|52756|53099|53000|53099|53000|52950|52751|1213
1605786600000|2020-11-19 11:50:00|||||||||1086
1605786900000|2020-11-19 11:55:00|53050|53007|53099|53000|53099|53007|53050|53000|392
1605787200000|2020-11-19 12:00:00|53098|53014|52950|52900|53099|53087|52908|52850|9347
1605787500000|2020-11-19 12:05:00|52936|52901|52817|52800|52950|52920|52817|52800|2137
1605787800000|2020-11-19 12:10:00|52925|52751|52800|52751|52925|52829|52800|52751|2165
1605788100000|2020-11-19 12:15:00|52803|52761|52750|52650|52850|52800|52716|52650|5769
1605788400000|2020-11-19 12:20:00|52700|52655|52695|52650|52700|52660|52660|52650|2494
1605788700000|2020-11-19 12:25:00|52692|52670|52735|52710|52800|52730|52684|52670|3865
1605789000000|2020-11-19 12:30:00|52732|52711|52670|52650|52785|52740|52670|52650|6555
1605789300000|2020-11-19 12:35:00|52666|52640|52735|52680|52785|52760|52640|52620|14277
1605789600000|2020-11-19 12:40:00|52725|52685|52680|52655|52725|52700|52634|52608|10957
1605789900000|2020-11-19 12:45:00|52725|52650|52700|52660|52765|52730|52680|52650|6112
1605790200000|2020-11-19 12:50:00|52765|52670|52875|52790|52875|52850|52700|52670|5843
1605790500000|2020-11-19 12:55:00|52825|52800|52975|52900|52999|52977|52825|52800|10234
1605790800000|2020-11-19 13:00:00|52974|52970|52999|52940|52999|52970|52912|52875|9180
1605791100000|2020-11-19 13:05:00|52994|52950|53050|53010|53050|53024|52990|52940|11529
1605791400000|2020-11-19 13:10:00|53057|53018|53040|52973|53140|53100|53000|52960|12503
1605791700000|2020-11-19 13:15:00|53000|52977|53050|53010|53050|53010|52966|52940|6093
1605792000000|2020-11-19 13:20:00|53045|53040|53060|53050|53090|53080|53045|53000|6854
1605792300000|2020-11-19 13:25:00|53065|53033|53200|53175|53200|53178|53060|53030|7080
1605792600000|2020-11-19 13:30:00|53208|53140|53465|53447|53465|53447|53178|53140|13656
1605792900000|2020-11-19 13:35:00|53459|53466|53325|53260|53500|53498|53311|53260|14082
1605793200000|2020-11-19 13:40:00|53280|53233|53200|53165|53280|53233|53186|53150|5249
1605793500000|2020-11-19 13:45:00|53188|53168|53233|53200|53233|53200|53188|53165|3267
1605793800000|2020-11-19 13:50:00|53226|53185|53220|53185|53280|53250|53200|53185|3289
1605794100000|2020-11-19 13:55:00|53190|53165|53157|53100|53270|53244|53150|53100|8318
1605794400000|2020-11-19 14:00:00|53148|53097|53000|52950|53195|53097|52990|52950|14118
1605794700000|2020-11-19 14:05:00|52952|52952|52850|52820|53000|52960|52848|52808|8161
1605795000000|2020-11-19 14:10:00|52865|52826|52835|52801|52950|52846|52766|52750|13295
1605795300000|2020-11-19 14:15:00|52850|52820|53084|53037|53086|53050|52850|52820|12823
1605795600000|2020-11-19 14:20:00|53086|53054|53050|52985|53149|53092|52950|52900|18217
1605795900000|2020-11-19 14:25:00|53024|53000|52900|52851|53070|53030|52857|52851|10439
1605796200000|2020-11-19 14:30:00|52852|52856|53094|53050|53633|53593|52851|52820|393475
1605796500000|2020-11-19 14:35:00|53056|53056|53303|53213|53573|53563|52890|52878|234919
1605796800000|2020-11-19 14:40:00|53294|53172|53006|52983|53303|53200|52657|52630|275829
1605797100000|2020-11-19 14:45:00|53005|52906|52640|52584|53005|52906|52414|52389|216317
1605797400000|2020-11-19 14:50:00|52600|52614|52727|52704|52780|52753|52447|52444|108994
1605797700000|2020-11-19 14:55:00|52734|52711|52973|52943|53174|53139|52719|52708|144697
1605798000000|2020-11-19 15:00:00|52974|52956|53050|53027|53108|53099|52862|52850|90206
1605798300000|2020-11-19 15:05:00|53055|53028|53040|53008|53096|53080|52883|52850|81292
1605798600000|2020-11-19 15:10:00|53028|53009|52806|52784|53059|53032|52737|52713|69159
1605798900000|2020-11-19 15:15:00|52807|52800|52974|52955|52976|52964|52761|52750|41538
1605799200000|2020-11-19 15:20:00|52973|52943|52819|52800|52974|52955|52722|52711|69219
1605799500000|2020-11-19 15:25:00|52818|52802|52992|52965|53010|52998|52785|52762|77937
1605799800000|2020-11-19 15:30:00|52997|52979|52945|52918|53010|53001|52888|52865|56883
1605800100000|2020-11-19 15:35:00|52962|52925|53000|52995|53010|53001|52892|52865|66684
1605800400000|2020-11-19 15:40:00|53010|52997|52916|52900|53010|52997|52884|52865|39719
1605800700000|2020-11-19 15:45:00|52910|52890|52866|52845|52960|52935|52846|52825|57257
1605801000000|2020-11-19 15:50:00|52865|52836|52901|52872|52950|52924|52798|52782|46716
1605801300000|2020-11-19 15:55:00|52898|52881|52804|52796|52929|52909|52791|52780|29754
1605801600000|2020-11-19 16:00:00|52801|52787|52845|52830|52874|52850|52775|52760|29676
1605801900000|2020-11-19 16:05:00|52850|52816|52701|52680|52850|52841|52689|52675|123988
1605802200000|2020-11-19 16:10:00|52702|52684|52739|52729|52748|52729|52638|52625|38853
1605802500000|2020-11-19 16:15:00|52743|52732|52898|52870|52900|52898|52713|52697|94744
1605802800000|2020-11-19 16:20:00|52894|52875|52821|52802|52895|52886|52784|52769|42534
1605803100000|2020-11-19 16:25:00|52826|52803|52898|52876|52900|52899|52795|52774|48386
1605803400000|2020-11-19 16:30:00|52900|52878|53148|53120|53150|53132|52900|52867|103648
1605803700000|2020-11-19 16:35:00|53132|53123|53290|53271|53290|53275|53065|53027|57504
1605804000000|2020-11-19 16:40:00|53291|53280|53319|53300|53346|53334|53170|53160|60191
1605804300000|2020-11-19 16:45:00|53343|53317|53397|53362|53452|53440|53276|53254|72009
1605804600000|2020-11-19 16:50:00|53386|53369|53358|53322|53391|53369|53260|53241|34527
1605804900000|2020-11-19 16:55:00|53359|53323|53287|53263|53448|53434|53271|53252|49945
1605805200000|2020-11-19 17:00:00|53296|53264|53588|53556|53635|53626|53289|53262|108183
1605805500000|2020-11-19 17:05:00|53586|53550|53678|53656|53739|53722|53557|53535|59667
1605805800000|2020-11-19 17:10:00|53683|53657|53622|53586|53684|53657|53537|53518|40190
1605806100000|2020-11-19 17:15:00|53600|53587|53450|53436|53600|53587|53422|53402|29907
1605806400000|2020-11-19 17:20:00|53456|53437|53589|53569|53589|53574|53450|53424|34664
1605806700000|2020-11-19 17:25:00|53577|53568|53535|53507|53650|53615|53476|53452|21699
1605807000000|2020-11-19 17:30:00|53558|53508|53500|53487|53600|53587|53480|53455|19096
1605807300000|2020-11-19 17:35:00|53490|53477|53463|53443|53500|53481|53372|53351|33738
1605807600000|2020-11-19 17:40:00|53460|53445|53290|53261|53480|53465|53269|53252|32424
1605807900000|2020-11-19 17:45:00|53287|53250|53192|53156|53315|53298|53162|53149|34110
1605808200000|2020-11-19 17:50:00|53186|53157|53319|53300|53319|53300|53183|53157|19275
1605808500000|2020-11-19 17:55:00|53311|53297|53546|53516|53548|53540|53303|53288|55203
1605808800000|2020-11-19 18:00:00|53524|53527|53523|53501|53588|53565|53473|53455|37052
1605809100000|2020-11-19 18:05:00|53526|53509|53486|53463|53588|53571|53429|53409|21838
1605809400000|2020-11-19 18:10:00|53477|53450|53536|53520|53536|53520|53408|53400|21339
1605809700000|2020-11-19 18:15:00|53530|53509|53512|53489|53530|53513|53430|53410|28554
1605810000000|2020-11-19 18:20:00|53511|53475|53494|53475|53528|53510|53459|53441|12132
1605810300000|2020-11-19 18:25:00|53499|53480|53613|53590|53629|53612|53499|53480|37219
1605810600000|2020-11-19 18:30:00|53614|53591|53816|53800|53860|53850|53614|53591|84468
1605810900000|2020-11-19 18:35:00|53820|53790|53829|53819|53872|53862|53770|53750|42133
1605811200000|2020-11-19 18:40:00|53825|53811|53769|53750|53842|53822|53763|53750|29854
1605811500000|2020-11-19 18:45:00|53774|53753|53774|53751|53848|53834|53725|53720|30986
1605811800000|2020-11-19 18:50:00|53781|53750|53887|53858|53915|53901|53781|53750|46257
1605812100000|2020-11-19 18:55:00|53870|53845|53891|53875|53935|53920|53866|53845|22883
1605812400000|2020-11-19 19:00:00|53898|53876|53912|53904|53953|53946|53877|53862|34068
1605812700000|2020-11-19 19:05:00|53913|53902|53830|53812|53915|53902|53819|53801|34021
1605813000000|2020-11-19 19:10:00|53829|53811|53779|53761|53894|53888|53767|53750|43665
1605813300000|2020-11-19 19:15:00|53766|53760|53731|53717|53766|53761|53688|53660|37677
1605813600000|2020-11-19 19:20:00|53732|53718|53718|53701|53782|53774|53708|53690|21607
1605813900000|2020-11-19 19:25:00|53728|53704|53746|53733|53760|53744|53641|53618|34721
1605814200000|2020-11-19 19:30:00|53743|53721|53878|53860|53898|53881|53735|53721|31536
1605814500000|2020-11-19 19:35:00|53880|53867|53876|53854|53943|53939|53815|53801|56423
1605814800000|2020-11-19 19:40:00|53880|53859|53828|53808|53887|53871|53800|53785|27833
1605815100000|2020-11-19 19:45:00|53817|53813|53839|53820|53885|53866|53816|53793|16248
1605815400000|2020-11-19 19:50:00|53840|53822|53791|53772|53856|53841|53771|53760|24888
1605815700000|2020-11-19 19:55:00|53794|53773|53817|53803|53840|53823|53720|53700|42577
1605816000000|2020-11-19 20:00:00|53816|53800|53675|53651|53817|53804|53655|53640|49486
1605816300000|2020-11-19 20:05:00|53674|53650|53673|53660|53700|53686|53608|53600|30849
1605816600000|2020-11-19 20:10:00|53678|53664|53702|53687|53703|53699|53605|53600|29989
1605816900000|2020-11-19 20:15:00|53703|53695|53725|53705|53773|53760|53702|53680|24965
1605817200000|2020-11-19 20:20:00|53720|53702|53722|53694|53765|53753|53706|53688|21767
1605817500000|2020-11-19 20:25:00|53710|53695|53793|53782|53816|53804|53651|53642|50899
1605817800000|2020-11-19 20:30:00|53797|53783|53749|53722|53797|53783|53688|53666|32743
1605818100000|2020-11-19 20:35:00|53744|53712|53785|53764|53816|53793|53671|53651|52096
1605818400000|2020-11-19 20:40:00|53800|53754|53624|53612|53801|53773|53620|53605|51098
1605818700000|2020-11-19 20:45:00|53623|53614|53629|53610|53687|53665|53607|53595|41847
1605819000000|2020-11-19 20:50:00|53630|53618|53649|53611|53749|53722|53578|53566|94530
1605819300000|2020-11-19 20:55:00|53650|53612|53779|53761|53800|53799|53616|53602|171122
1605819600000|2020-11-19 21:00:00|53786|53785|53802|53750|53802|53785|53728|53680|325783
1605819900000|2020-11-19 21:05:00|53815|53757|53827|53780|53827|53801|53800|53750|3020
1605820200000|2020-11-19 21:10:00|53800|53765|53750|53712|53800|53765|53750|53712|2376
1605820500000|2020-11-19 21:15:00|53728|53700|53770|53720|53780|53720|53728|53700|930
1605820800000|2020-11-19 21:20:00|53780|53770|53790|53755|53800|53770|53780|53720|688
1605821100000|2020-11-19 21:25:00|53800|53720|53800|53720|53800|53725|53775|53720|894
1605821400000|2020-11-19 21:30:00|53770|53750|53748|53700|53790|53750|53748|53700|1176
1605821700000|2020-11-19 21:35:00|53788|53712|53790|53700|53800|53750|53788|53700|1760
1605822000000|2020-11-19 21:40:00|53780||53759||53780||53759||615
1605822300000|2020-11-19 21:45:00|||||||||233
1605822600000|2020-11-19 21:50:00|53750||53750||53750||53750||63
1605822900000|2020-11-19 21:55:00|53725|53691|53700|53658|53725|53691|53700|53658|760
1605823200000|2020-11-19 22:00:00||53650||53650||53650||53650|170
1605823500000|2020-11-19 22:05:00|53690|53605|53680|53601|53690|53630|53600|53560|1593
1605823800000|2020-11-19 22:10:00|53660|53600|53639|53600|53661|53600|53639|53600|211
1605824100000|2020-11-19 22:15:00|53655|53610|53655|53610|53655|53610|53655|53610|493
1605824400000|2020-11-19 22:20:00|53648|53620|53640|53610|53648|53620|53640|53610|252
1605824700000|2020-11-19 22:25:00|53620|53600|53610|53601|53620|53601|53610|53600|2199
1605825000000|2020-11-19 22:30:00|53600|53600|53600|53535|53610|53600|53580|53535|1842
1605825300000|2020-11-19 22:35:00||53550||53550||53550||53550|281
1605825600000|2020-11-19 22:40:00|||||||||741
1605825900000|2020-11-19 22:45:00|53595|53573|53655|53600|53660|53600|53595|53573|459
1605826200000|2020-11-19 22:50:00|||||||||80
1605826500000|2020-11-19 22:55:00|53660|53625|53690|53660|53690|53660|53660|53625|356
1605826800000|2020-11-19 23:00:00|53660|53625|53680|53600|53680|53625|53660|53600|909
1605827100000|2020-11-19 23:05:00|53690|53601|53675|53600|53690|53601|53675|53600|533
1605827400000|2020-11-19 23:10:00|53674|53610|53650|53620|53674|53620|53650|53610|849
1605827700000|2020-11-19 23:15:00|53600|53600|53600|53560|53600|53600|53580|53550|2445
1605828000000|2020-11-19 23:20:00|53594|53550|53598|53535|53598|53550|53570|53535|2544
1605828300000|2020-11-19 23:25:00|53575|53530|53600|53521|53600|53530|53575|53521|1024
1605828600000|2020-11-19 23:30:00|53575|53502|53423|53340|53575|53502|53423|53300|4871
1605828900000|2020-11-19 23:35:00|53480|53320|53480|53330|53480|53330|53440|53320|1144
1605829200000|2020-11-19 23:40:00|53362|53350|53400|53350|53439|53350|53362|53350|413
1605829500000|2020-11-19 23:45:00|53375|53330|53480|53400|53480|53400|53369|53330|1281
1605829800000|2020-11-19 23:50:00|53485|53380|53500|53381|53500|53382|53400|53372|1032
1605830100000|2020-11-19 23:55:00|53381|53372|53485|53335|53500|53381|53381|53330|2350
1605744000000|2020-11-19 00:00:00|52698|52681|52740|52711|52750|52711|52660|52630|9281
1605744300000|2020-11-19 00:05:00|52750|52715|52711|52702|52755|52735|52690|52665|12512
1605744600000|2020-11-19 00:10:00|52725|52703|52685|52642|52725|52703|52648|52620|13407
1605744900000|2020-11-19 00:15:00|52689|52650|52836|52803|52836|52818|52680|52650|13960
1605745200000|2020-11-19 00:20:00|52835|52810|52820|52760|52835|52810|52785|52750|9438
1605745500000|2020-11-19 00:25:00|52800|52765|52779|52751|52800|52785|52761|52750|4136
1605745800000|2020-11-19 00:30:00|52766|52755|52785|52770|52799|52770|52755|52750|5553
1605746100000|2020-11-19 00:35:00|52799|52775|52824|52790|52825|52800|52790|52770|5769
1605746400000|2020-11-19 00:40:00|52785|52780|52800|52790|52825|52810|52785|52775|7465
1605746700000|2020-11-19 00:45:00|52809|52800|52699|52655|52809|52800|52694|52650|16367
1605747000000|2020-11-19 00:50:00|52700|52661|52675|52645|52719|52692|52592|52550|14588
1605747300000|2020-11-19 00:55:00|52674|52639|52650|52630|52675|52650|52601|52600|10520
1605776400000|2020-11-19 09:00:00|53140|52500|53000|52650|53140|52650|52600|52300|1363
1605776700000|2020-11-19 09:05:00|52980||52977||53100||52789||211
1605777000000|2020-11-19 09:10:00|53000||52980||53000||52977||340
1605777300000|2020-11-19 09:15:00|52977|52600|52900|52660|53000|52660|52900|52600|687
1605777600000|2020-11-19 09:20:00|52800|52661|52800|52660|52800|52731|52800|52660|123
1605777900000|2020-11-19 09:25:00||52700||52700||52700||52700|86
1605778200000|2020-11-19 09:30:00||52725||52700||52725||52700|209
1605778500000|2020-11-19 09:35:00|52799|52730|52799|52700|52799|52730|52799|52700|257
1605778800000|2020-11-19 09:40:00||52701||52701||52701||52701|70
1605779100000|2020-11-19 09:45:00|52800||52800||52800||52800||30
1605779400000|2020-11-19 09:50:00|52850|52750|52900|52751|53000|52800|52850|52750|1022
1605779700000|2020-11-19 09:55:00||52756||52757||52758||52752|111
1605780000000|2020-11-19 10:00:00||52751||52750||52783||52750|162
1605780300000|2020-11-19 10:05:00||52770||52701||52770||52701|348
1605780600000|2020-11-19 10:10:00||52760||52700||52770||52650|283
1605780900000|2020-11-19 10:15:00|52850|52720|52850|52700|52850|52747|52795|52700|139
1605781200000|2020-11-19 10:20:00|52795||52900||52900||52795||249
1605781500000|2020-11-19 10:25:00|52800|52703|52900|52700|52900|52703|52800|52700|565
1605781800000|2020-11-19 10:30:00||52723||52700||52723||52700|323
1605782100000|2020-11-19 10:35:00|52849|52685|52849|52752|52849|52752|52849|52650|104
1605782400000|2020-11-19 10:40:00|52800||52900||52900||52800||250
1605782700000|2020-11-19 10:45:00|52826||52900||52900||52826||400
1605783000000|2020-11-19 10:50:00|52849||52900||52900||52825||9
1605783300000|2020-11-19 10:55:00|52827|52850|52900|52850|52900|52850|52827|52850|173
1605783600000|2020-11-19 11:00:00|52980|52900|53099|53060|53099|53060|52980|52850|1213
1605783900000|2020-11-19 11:05:00||53000||52850||53051||52850|594
1605784200000|2020-11-19 11:10:00|53000|52851|52950|52851|53000|52950|52950|52851|373
1605784500000|2020-11-19 11:15:00|53000|52858|52990|52858|53000|52858|52945|52858|41
1605784800000|2020-11-19 11:20:00|52950|52880|52950|52890|52950|52890|52950|52880|356
1605785100000|2020-11-19 11:25:00|52945|52880|52950|52751|52950|52880|52945|52750|351
1605785400000|2020-11-19 11:30:00|52900|52785|52900|52751|52900|52868|52900|52751|185
1605785700000|2020-11-19 11:35:00||52826||52751||52826||52751|250
1605786000000|2020-11-19 11:40:00|52800|52860|52900|52751|52900|52860|52800|52751|1111
1605786300000|2020-11-19 11:45:00|52950|52756|53099|53000|53099|53000|52950|52751|1213
1605786600000|2020-11-19 11:50:00|||||||||1086
1605786900000|2020-11-19 11:55:00|53050|53007|53099|53000|53099|53007|53050|53000|392
1605787200000|2020-11-19 12:00:00|53098|53014|52950|52900|53099|53087|52908|52850|9347
1605787500000|2020-11-19 12:05:00|52936|52901|52817|52800|52950|52920|52817|52800|2137
1605787800000|2020-11-19 12:10:00|52925|52751|52800|52751|52925|52829|52800|52751|2165
1605788100000|2020-11-19 12:15:00|52803|52761|52750|52650|52850|52800|52716|52650|5769
1605788400000|2020-11-19 12:20:00|52700|52655|52695|52650|52700|52660|52660|52650|2494
1605788700000|2020-11-19 12:25:00|52692|52670|52735|52710|52800|52730|52684|52670|3865
1605789000000|2020-11-19 12:30:00|52732|52711|52670|52650|52785|52740|52670|52650|6555
1605789300000|2020-11-19 12:35:00|52666|52640|52735|52680|52785|52760|52640|52620|14277
1605789600000|2020-11-19 12:40:00|52725|52685|52680|52655|52725|52700|52634|52608|10957
1605789900000|2020-11-19 12:45:00|52725|52650|52700|52660|52765|52730|52680|52650|6112
1605790200000|2020-11-19 12:50:00|52765|52670|52875|52790|52875|52850|52700|52670|5843
1605790500000|2020-11-19 12:55:00|52825|52800|52975|52900|52999|52977|52825|52800|10234
1605790800000|2020-11-19 13:00:00|52974|52970|52999|52940|52999|52970|52912|52875|9180
1605791100000|2020-11-19 13:05:00|52994|52950|53050|53010|53050|53024|52990|52940|11529
1605791400000|2020-11-19 13:10:00|53057|53018|53040|52973|53140|53100|53000|52960|12503
1605791700000|2020-11-19 13:15:00|53000|52977|53050|53010|53050|53010|52966|52940|6093
1605792000000|2020-11-19 13:20:00|53045|53040|53060|53050|53090|53080|53045|53000|6854
1605792300000|2020-11-19 13:25:00|53065|53033|53200|53175|53200|53178|53060|53030|7080
1605792600000|2020-11-19 13:30:00|53208|53140|53465|53447|53465|53447|53178|53140|13656
1605792900000|2020-11-19 13:35:00|53459|53466|53325|53260|53500|53498|53311|53260|14082
1605793200000|2020-11-19 13:40:00|53280|53233|53200|53165|53280|53233|53186|53150|5249
1605793500000|2020-11-19 13:45:00|53188|53168|53233|53200|53233|53200|53188|53165|3267
1605793800000|2020-11-19 13:50:00|53226|53185|53220|53185|53280|53250|53200|53185|3289
1605794100000|2020-11-19 13:55:00|53190|53165|53157|53100|53270|53244|53150|53100|8318
1605794400000|2020-11-19 14:00:00|53148|53097|53000|52950|53195|53097|52990|52950|14118
1605794700000|2020-11-19 14:05:00|52952|52952|52850|52820|53000|52960|52848|52808|8161
1605795000000|2020-11-19 14:10:00|52865|52826|52835|52801|52950|52846|52766|52750|13295
1605795300000|2020-11-19 14:15:00|52850|52820|53084|53037|53086|53050|52850|52820|12823
1605795600000|2020-11-19 14:20:00|53086|53054|53050|52985|53149|53092|52950|52900|18217
1605795900000|2020-11-19 14:25:00|53024|53000|52900|52851|53070|53030|52857|52851|10439
1605796200000|2020-11-19 14:30:00|52852|52856|53094|53050|53633|53593|52851|52820|393475
1605796500000|2020-11-19 14:35:00|53056|53056|53303|53213|53573|53563|52890|52878|234919
1605796800000|2020-11-19 14:40:00|53294|53172|53006|52983|53303|53200|52657|52630|275829
1605797100000|2020-11-19 14:45:00|53005|52906|52640|52584|53005|52906|52414|52389|216317
1605797400000|2020-11-19 14:50:00|52600|52614|52727|52704|52780|52753|52447|52444|108994
1605797700000|2020-11-19 14:55:00|52734|52711|52973|52943|53174|53139|52719|52708|144697
1605798000000|2020-11-19 15:00:00|52974|52956|53050|53027|53108|53099|52862|52850|90206
1605798300000|2020-11-19 15:05:00|53055|53028|53040|53008|53096|53080|52883|52850|81292
1605798600000|2020-11-19 15:10:00|53028|53009|52806|52784|53059|53032|52737|52713|69159
1605798900000|2020-11-19 15:15:00|52807|52800|52974|52955|52976|52964|52761|52750|41538
1605799200000|2020-11-19 15:20:00|52973|52943|52819|52800|52974|52955|52722|52711|69219
1605799500000|2020-11-19 15:25:00|52818|52802|52992|52965|53010|52998|52785|52762|77937
1605799800000|2020-11-19 15:30:00|52997|52979|52945|52918|53010|53001|52888|52865|56883
1605800100000|2020-11-19 15:35:00|52962|52925|53000|52995|53010|53001|52892|52865|66684
1605800400000|2020-11-19 15:40:00|53010|52997|52916|52900|53010|52997|52884|52865|39719
1605800700000|2020-11-19 15:45:00|52910|52890|52866|52845|52960|52935|52846|52825|57257
1605801000000|2020-11-19 15:50:00|52865|52836|52901|52872|52950|52924|52798|52782|46716
1605801300000|2020-11-19 15:55:00|52898|52881|52804|52796|52929|52909|52791|52780|29754
1605801600000|2020-11-19 16:00:00|52801|52787|52845|52830|52874|52850|52775|52760|29676
1605801900000|2020-11-19 16:05:00|52850|52816|52701|52680|52850|52841|52689|52675|123988
1605802200000|2020-11-19 16:10:00|52702|52684|52739|52729|52748|52729|52638|52625|38853
1605802500000|2020-11-19 16:15:00|52743|52732|52898|52870|52900|52898|52713|52697|94744
1605802800000|2020-11-19 16:20:00|52894|52875|52821|52802|52895|52886|52784|52769|42534
1605803100000|2020-11-19 16:25:00|52826|52803|52898|52876|52900|52899|52795|52774|48386
1605803400000|2020-11-19 16:30:00|52900|52878|53148|53120|53150|53132|52900|52867|103648
1605803700000|2020-11-19 16:35:00|53132|53123|53290|53271|53290|53275|53065|53027|57504
1605804000000|2020-11-19 16:40:00|53291|53280|53319|53300|53346|53334|53170|53160|60191
1605804300000|2020-11-19 16:45:00|53343|53317|53397|53362|53452|53440|53276|53254|72009
1605804600000|2020-11-19 16:50:00|53386|53369|53358|53322|53391|53369|53260|53241|34527
1605804900000|2020-11-19 16:55:00|53359|53323|53287|53263|53448|53434|53271|53252|49945
1605805200000|2020-11-19 17:00:00|53296|53264|53588|53556|53635|53626|53289|53262|108183
1605805500000|2020-11-19 17:05:00|53586|53550|53678|53656|53739|53722|53557|53535|59667
1605805800000|2020-11-19 17:10:00|53683|53657|53622|53586|53684|53657|53537|53518|40190
1605806100000|2020-11-19 17:15:00|53600|53587|53450|53436|53600|53587|53422|53402|29907
1605806400000|2020-11-19 17:20:00|53456|53437|53589|53569|53589|53574|53450|53424|34664
1605806700000|2020-11-19 17:25:00|53577|53568|53535|53507|53650|53615|53476|53452|21699
1605807000000|2020-11-19 17:30:00|53558|53508|53500|53487|53600|53587|53480|53455|19096
1605807300000|2020-11-19 17:35:00|53490|53477|53463|53443|53500|53481|53372|53351|33738
1605807600000|2020-11-19 17:40:00|53460|53445|53290|53261|53480|53465|53269|53252|32424
1605807900000|2020-11-19 17:45:00|53287|53250|53192|53156|53315|53298|53162|53149|34110
1605808200000|2020-11-19 17:50:00|53186|53157|53319|53300|53319|53300|53183|53157|19275
1605808500000|2020-11-19 17:55:00|53311|53297|53546|53516|53548|53540|53303|53288|55203
1605808800000|2020-11-19 18:00:00|53524|53527|53523|53501|53588|53565|53473|53455|37052
1605809100000|2020-11-19 18:05:00|53526|53509|53486|53463|53588|53571|53429|53409|21838
1605809400000|2020-11-19 18:10:00|53477|53450|53536|53520|53536|53520|53408|53400|21339
1605809700000|2020-11-19 18:15:00|53530|53509|53512|53489|53530|53513|53430|53410|28554
1605810000000|2020-11-19 18:20:00|53511|53475|53494|53475|53528|53510|53459|53441|12132
1605810300000|2020-11-19 18:25:00|53499|53480|53613|53590|53629|53612|53499|53480|37219
1605810600000|2020-11-19 18:30:00|53614|53591|53816|53800|53860|53850|53614|53591|84468
1605810900000|2020-11-19 18:35:00|53820|53790|53829|53819|53872|53862|53770|53750|42133
1605811200000|2020-11-19 18:40:00|53825|53811|53769|53750|53842|53822|53763|53750|29854
1605811500000|2020-11-19 18:45:00|53774|53753|53774|53751|53848|53834|53725|53720|30986
1605811800000|2020-11-19 18:50:00|53781|53750|53887|53858|53915|53901|53781|53750|46257
1605812100000|2020-11-19 18:55:00|53870|53845|53891|53875|53935|53920|53866|53845|22883
1605812400000|2020-11-19 19:00:00|53898|53876|53912|53904|53953|53946|53877|53862|34068
1605812700000|2020-11-19 19:05:00|53913|53902|53830|53812|53915|53902|53819|53801|34021
1605813000000|2020-11-19 19:10:00|53829|53811|53779|53761|53894|53888|53767|53750|43665
1605813300000|2020-11-19 19:15:00|53766|53760|53731|53717|53766|53761|53688|53660|37677
1605813600000|2020-11-19 19:20:00|53732|53718|53718|53701|53782|53774|53708|53690|21607
1605813900000|2020-11-19 19:25:00|53728|53704|53746|53733|53760|53744|53641|53618|34721
1605814200000|2020-11-19 19:30:00|53743|53721|53878|53860|53898|53881|53735|53721|31536
1605814500000|2020-11-19 19:35:00|53880|53867|53876|53854|53943|53939|53815|53801|56423
1605814800000|2020-11-19 19:40:00|53880|53859|53828|53808|53887|53871|53800|53785|27833
1605815100000|2020-11-19 19:45:00|53817|53813|53839|53820|53885|53866|53816|53793|16248
1605815400000|2020-11-19 19:50:00|53840|53822|53791|53772|53856|53841|53771|53760|24888
1605815700000|2020-11-19 19:55:00|53794|53773|53817|53803|53840|53823|53720|53700|42577
1605816000000|2020-11-19 20:00:00|53816|53800|53675|53651|53817|53804|53655|53640|49486
1605816300000|2020-11-19 20:05:00|53674|53650|53673|53660|53700|53686|53608|53600|30849
1605816600000|2020-11-19 20:10:00|53678|53664|53702|53687|53703|53699|53605|53600|29989
1605816900000|2020-11-19 20:15:00|53703|53695|53725|53705|53773|53760|53702|53680|24965
1605817200000|2020-11-19 20:20:00|53720|53702|53722|53694|53765|53753|53706|53688|21767
1605817500000|2020-11-19 20:25:00|53710|53695|53793|53782|53816|53804|53651|53642|50899
1605817800000|2020-11-19 20:30:00|53797|53783|53749|53722|53797|53783|53688|53666|32743
1605818100000|2020-11-19 20:35:00|53744|53712|53785|53764|53816|53793|53671|53651|52096
1605818400000|2020-11-19 20:40:00|53800|53754|53624|53612|53801|53773|53620|53605|51098
1605818700000|2020-11-19 20:45:00|53623|53614|53629|53610|53687|53665|53607|53595|41847
1605819000000|2020-11-19 20:50:00|53630|53618|53649|53611|53749|53722|53578|53566|94530
1605819300000|2020-11-19 20:55:00|53650|53612|53779|53761|53800|53799|53616|53602|171122
1605819600000|2020-11-19 21:00:00|53786|53785|53802|53750|53802|53785|53728|53680|325783
1605819900000|2020-11-19 21:05:00|53815|53757|53827|53780|53827|53801|53800|53750|3020
1605820200000|2020-11-19 21:10:00|53800|53765|53750|53712|53800|53765|53750|53712|2376
1605820500000|2020-11-19 21:15:00|53728|53700|53770|53720|53780|53720|53728|53700|930
1605820800000|2020-11-19 21:20:00|53780|53770|53790|53755|53800|53770|53780|53720|688
1605821100000|2020-11-19 21:25:00|53800|53720|53800|53720|53800|53725|53775|53720|894
1605821400000|2020-11-19 21:30:00|53770|53750|53748|53700|53790|53750|53748|53700|1176
1605821700000|2020-11-19 21:35:00|53788|53712|53790|53700|53800|53750|53788|53700|1760
1605822000000|2020-11-19 21:40:00|53780||53759||53780||53759||615
1605822300000|2020-11-19 21:45:00|||||||||233
1605822600000|2020-11-19 21:50:00|53750||53750||53750||53750||63
1605822900000|2020-11-19 21:55:00|53725|53691|53700|53658|53725|53691|53700|53658|760
1605823200000|2020-11-19 22:00:00||53650||53650||53650||53650|170
1605823500000|2020-11-19 22:05:00|53690|53605|53680|53601|53690|53630|53600|53560|1593
1605823800000|2020-11-19 22:10:00|53660|53600|53639|53600|53661|53600|53639|53600|211
1605824100000|2020-11-19 22:15:00|53655|53610|53655|53610|53655|53610|53655|53610|493
1605824400000|2020-11-19 22:20:00|53648|53620|53640|53610|53648|53620|53640|53610|252
1605824700000|2020-11-19 22:25:00|53620|53600|53610|53601|53620|53601|53610|53600|2199
1605825000000|2020-11-19 22:30:00|53600|53600|53600|53535|53610|53600|53580|53535|1842
1605825300000|2020-11-19 22:35:00||53550||53550||53550||53550|281
1605825600000|2020-11-19 22:40:00|||||||||741
1605825900000|2020-11-19 22:45:00|53595|53573|53655|53600|53660|53600|53595|53573|459
1605826200000|2020-11-19 22:50:00|||||||||80
1605826500000|2020-11-19 22:55:00|53660|53625|53690|53660|53690|53660|53660|53625|356
1605826800000|2020-11-19 23:00:00|53660|53625|53680|53600|53680|53625|53660|53600|909
1605827100000|2020-11-19 23:05:00|53690|53601|53675|53600|53690|53601|53675|53600|533
1605827400000|2020-11-19 23:10:00|53674|53610|53650|53620|53674|53620|53650|53610|849
1605827700000|2020-11-19 23:15:00|53600|53600|53600|53560|53600|53600|53580|53550|2445
1605828000000|2020-11-19 23:20:00|53594|53550|53598|53535|53598|53550|53570|53535|2544
1605828300000|2020-11-19 23:25:00|53575|53530|53600|53521|53600|53530|53575|53521|1024
1605828600000|2020-11-19 23:30:00|53575|53502|53423|53340|53575|53502|53423|53300|4871
1605828900000|2020-11-19 23:35:00|53480|53320|53480|53330|53480|53330|53440|53320|1144
1605829200000|2020-11-19 23:40:00|53362|53350|53400|53350|53439|53350|53362|53350|413
1605829500000|2020-11-19 23:45:00|53375|53330|53480|53400|53480|53400|53369|53330|1281
1605829800000|2020-11-19 23:50:00|53485|53380|53500|53381|53500|53382|53400|53372|1032
1605830100000|2020-11-19 23:55:00|53381|53372|53485|53335|53500|53381|53381|53330|2350
1605830400000|2020-11-20 00:00:00|53475|53340|53394|53345|53475|53370|53375|53340|1066
1605830700000|2020-11-20 00:05:00|53403|53405|53500|53350|53500|53405|53400|53345|3320
1605831000000|2020-11-20 00:10:00|53400|53375|53499|53351|53500|53400|53400|53350|1199
1605831300000|2020-11-20 00:15:00|53440|53370|53440|53400|53440|53400|53370|53350|892
1605831600000|2020-11-20 00:20:00||53352||53350||53400||53350|143
1605831900000|2020-11-20 00:25:00||53385||53365||53398||53352|822
1605832200000|2020-11-20 00:30:00|53500|53366|53500|53380|53500|53380|53500|53366|559
1605832500000|2020-11-20 00:35:00|53499|53390|53500|53401|53500|53401|53499|53390|150
1605832800000|2020-11-20 00:40:00|53490|53402|53449|53401|53490|53402|53449|53401|903
1605833100000|2020-11-20 00:45:00|53460|53402|53443|53401|53475|53402|53440|53400|290
1605833400000|2020-11-20 00:50:00|53467|53400|53400|53351|53468|53400|53379|53350|2466
1605833700000|2020-11-20 00:55:00|53398|53398|53360|53353|53400|53398|53360|53350|2031
1605862800000|2020-11-20 09:00:00|53900|53600|53765|53600|53900|53766|53765|53600|473
1605863100000|2020-11-20 09:05:00||53450||53450||53450||53450|329
1605863400000|2020-11-20 09:10:00||53360||53450||53450||53360|23
1605863700000|2020-11-20 09:15:00||53360||53670||53670||53360|7
1605864000000|2020-11-20 09:20:00|53868|53550|53670|53450|53868|53550|53670|53414|269
1605864300000|2020-11-20 09:25:00|53400|53360|53670|53360|53670|53450|53400|53353|704
1605864600000|2020-11-20 09:30:00||53431||53500||53500||53431|229
1605864900000|2020-11-20 09:35:00|||||||||19
1605865200000|2020-11-20 09:40:00|53700|53600|53750|53680|53868|53700|53700|53500|518
1605865500000|2020-11-20 09:45:00|53730|53500|53700|53650|53730|53650|53700|53500|136
1605865800000|2020-11-20 09:50:00||53501||53480||53501||53480|219
1605866400000|2020-11-20 10:00:00||53501||53501||53501||53501|112
1605866700000|2020-11-20 10:05:00|||||||||48
1605867000000|2020-11-20 10:10:00||53480||53679||53679||53480|82
1605867300000|2020-11-20 10:15:00|53730|53681|53750|53400|53755|53681|53730|53400|945
1605867600000|2020-11-20 10:20:00|53700||53700||53700||53700||51
1605867900000|2020-11-20 10:25:00|53750|53401|53750|53400|53750|53409|53750|53400|206
1605868200000|2020-11-20 10:30:00||53411||53400||53411||53400|36
1605868500000|2020-11-20 10:35:00|53700|53401|53659|53400|53700|53401|53659|53400|6
1605868800000|2020-11-20 10:40:00||53460||53460||53460||53460|1
1605869100000|2020-11-20 10:45:00|53705|53470|53701|53460|53705|53470|53701|53460|96
1605869400000|2020-11-20 10:50:00|53700|53461|53755|53461|53755|53461|53660|53461|133
1605869700000|2020-11-20 10:55:00|||||||||2
1605870000000|2020-11-20 11:00:00|53750|53460|53755|53460|53755|53510|53750|53460|0
1605870300000|2020-11-20 11:05:00||53503||53500||53503||53460|77
1605870900000|2020-11-20 11:15:00|||||||||11
1605871200000|2020-11-20 11:20:00|||||||||96
1605871500000|2020-11-20 11:25:00|53749||53749||53749||53749||4
1605871800000|2020-11-20 11:30:00|53755||53755||53755||53755||125
1605872400000|2020-11-20 11:40:00|53868|53600|53868|53650|53868|53650|53868|53500|101
1605872700000|2020-11-20 11:45:00|53839|53673|53836|53710|53839|53764|53836|53500|213
1605873000000|2020-11-20 11:50:00|53829||53804||53829||53804||20
1605873300000|2020-11-20 11:55:00|53798||53798||53798||53798||20
1605873600000|2020-11-20 12:00:00|53750|53500|53945|53852|53947|53874|53677|53500|14343
1605873900000|2020-11-20 12:05:00|53940|53848|53900|53875|53947|53940|53898|53830|2946
1605874200000|2020-11-20 12:10:00|53925|53860|53930|53880|53940|53907|53900|53860|1863
1605874500000|2020-11-20 12:15:00|53929|53900|53940|53900|53940|53907|53910|53880|1230
1605874800000|2020-11-20 12:20:00|53920|53880|53875|53862|53940|53920|53875|53860|2251
1605875100000|2020-11-20 12:25:00||53860||53840||53860||53830|1717
1605875400000|2020-11-20 12:30:00|53873|53845|53900|53800|53900|53845|53830|53800|1713
1605875700000|2020-11-20 12:35:00|53880|53825|53798|53727|53900|53825|53798|53727|1694
1605876000000|2020-11-20 12:40:00|53800|53731|53799|53750|53800|53750|53775|53720|822
1605876300000|2020-11-20 12:45:00|53796|53751|53800|53750|53800|53751|53796|53750|191
1605876600000|2020-11-20 12:50:00|53799|53751|53799|53751|53799|53778|53790|53750|527
1605876900000|2020-11-20 12:55:00|53800|53753|53800|53750|53800|53777|53795|53750|387
1605877200000|2020-11-20 13:00:00|53794|53777|53800|53750|53800|53796|53794|53750|621
1605877500000|2020-11-20 13:05:00||53775||53776||53776||53775|466
1605877800000|2020-11-20 13:10:00|53851|53780|53851|53827|53851|53827|53839|53775|722
1605878100000|2020-11-20 13:15:00|53860|53833|53880|53810|53900|53866|53860|53810|2278
1605878400000|2020-11-20 13:20:00|53879|53800|53879|53800|53879|53805|53820|53800|1396
1605878700000|2020-11-20 13:25:00|53870|53775|53850|53780|53870|53780|53832|53775|1030
1605879000000|2020-11-20 13:30:00|53842|53804|53850|53800|53850|53825|53841|53775|779
1605879300000|2020-11-20 13:35:00|53870|53818|53889|53808|53890|53834|53870|53800|1033
1605879600000|2020-11-20 13:40:00|53880|53820|53890|53850|53890|53860|53847|53800|1156
1605879900000|2020-11-20 13:45:00|53889|53810|53890|53822|53890|53856|53850|53810|1010
1605880200000|2020-11-20 13:50:00|53880|53821|53810|53750|53880|53821|53810|53750|4316
1605880500000|2020-11-20 13:55:00|53818|53800|53770|53760|53818|53800|53770|53751|2179
1605880800000|2020-11-20 14:00:00|53780|53765|53740|53720|53780|53765|53740|53720|1541
1605881100000|2020-11-20 14:05:00|53750|53700|53750|53701|53750|53710|53721|53700|1388
1605881400000|2020-11-20 14:10:00|53710|53706|53750|53620|53750|53714|53649|53550|1996
1605881700000|2020-11-20 14:15:00|53749|53655|53750|53680|53750|53681|53697|53650|1614
1605882000000|2020-11-20 14:20:00|53702|53694|53750|53700|53750|53736|53702|53680|591
1605882300000|2020-11-20 14:25:00|53741|53680|53940|53900|53948|53945|53741|53680|16035
1605882600000|2020-11-20 14:30:00|53932|53851|53616|53581|53980|53961|53397|53368|132794
1605882900000|2020-11-20 14:35:00|53609|53590|53192|53159|53614|53590|53171|53150|134167
1605883200000|2020-11-20 14:40:00|53185|53150|53313|53288|53466|53441|53147|53132|76761
1605883500000|2020-11-20 14:45:00|53302|53284|53356|53341|53437|53430|53229|53209|31688
1605883800000|2020-11-20 14:50:00|53345|53340|53160|53143|53399|53378|53145|53139|87896
1605884100000|2020-11-20 14:55:00|53165|53151|53249|53225|53259|53240|53051|53037|60255
1605884400000|2020-11-20 15:00:00|53250|53208|53272|53257|53316|53295|53179|53160|28394
1605884700000|2020-11-20 15:05:00|53271|53250|53369|53354|53455|53450|53260|53230|47752
1605885000000|2020-11-20 15:10:00|53384|53358|53335|53316|53390|53367|53283|53273|22154
1605885300000|2020-11-20 15:15:00|53341|53326|53402|53386|53426|53409|53316|53306|35040
1605885600000|2020-11-20 15:20:00|53399|53381|53354|53329|53455|53439|53289|53264|36848
1605885900000|2020-11-20 15:25:00|53346|53320|53329|53312|53447|53437|53312|53284|34164
1605886200000|2020-11-20 15:30:00|53325|53320|53263|53250|53325|53320|53238|53220|17871
1605886500000|2020-11-20 15:35:00|53265|53251|53397|53380|53399|53380|53235|53222|26205
1605886800000|2020-11-20 15:40:00|53399|53383|53303|53280|53416|53405|53296|53280|19694
1605887100000|2020-11-20 15:45:00|53306|53289|53296|53280|53378|53360|53263|53250|20682
1605887400000|2020-11-20 15:50:00|53288|53279|53326|53305|53378|53364|53240|53226|23174
1605887700000|2020-11-20 15:55:00|53324|53304|53225|53200|53335|53312|53203|53189|42281
1605888000000|2020-11-20 16:00:00|53218|53205|53219|53204|53278|53251|53191|53186|40789
1605888300000|2020-11-20 16:05:00|53208|53203|53158|53135|53208|53203|53078|53068|51642
1605888600000|2020-11-20 16:10:00|53153|53130|53169|53157|53232|53221|53132|53115|23373
1605888900000|2020-11-20 16:15:00|53172|53158|53163|53141|53172|53162|53090|53078|39686
1605889200000|2020-11-20 16:20:00|53150|53142|53133|53121|53152|53142|53072|53060|37716
1605889500000|2020-11-20 16:25:00|53137|53123|53149|53123|53230|53219|53120|53110|21457
1605889800000|2020-11-20 16:30:00|53150|53133|53063|53039|53150|53133|53049|53025|50345
1605890100000|2020-11-20 16:35:00|53064|53050|53050|53032|53125|53110|53035|53028|25632
1605890400000|2020-11-20 16:40:00|53049|53035|52938|52923|53063|53054|52898|52890|72137
1605890700000|2020-11-20 16:45:00|52939|52930|52874|52860|52939|52938|52870|52856|44265
1605891000000|2020-11-20 16:50:00|52872|52858|52826|52810|52877|52864|52728|52711|82736
1605891300000|2020-11-20 16:55:00|52822|52809|52897|52879|52931|52915|52816|52808|42705
1605891600000|2020-11-20 17:00:00|52909|52883|52968|52950|52968|52950|52840|52828|17754
1605891900000|2020-11-20 17:05:00|52967|52953|52994|52982|53037|53022|52945|52927|30563
1605892200000|2020-11-20 17:10:00|52988|52981|52982|52972|53028|53007|52943|52932|15898
1605892500000|2020-11-20 17:15:00|52981|52974|52959|52948|52988|52982|52944|52932|13511
1605892800000|2020-11-20 17:20:00|52957|52944|52999|52978|53008|52996|52927|52910|22663
1605893100000|2020-11-20 17:25:00|52995|52990|53069|53050|53077|53066|52995|52985|18602
1605893400000|2020-11-20 17:30:00|53061|53053|53038|53028|53094|53086|53026|53009|16154
1605893700000|2020-11-20 17:35:00|53034|53023|53033|53022|53070|53057|53020|53003|12527
1605894000000|2020-11-20 17:40:00|53037|53023|53060|53057|53080|53066|52995|52988|10085
1605894300000|2020-11-20 17:45:00|53073|53038|53040|53024|53095|53083|53031|53011|15788
1605894600000|2020-11-20 17:50:00|53047|53031|53086|53069|53096|53092|53031|53010|13325
1605894900000|2020-11-20 17:55:00|53089|53078|53162|53150|53192|53176|53072|53061|30634
1605895200000|2020-11-20 18:00:00|53153|53149|53130|53109|53175|53163|53091|53076|32799
1605895500000|2020-11-20 18:05:00|53126|53118|53191|53178|53220|53213|53111|53097|14368
1605895800000|2020-11-20 18:10:00|53200|53184|53273|53264|53288|53284|53167|53142|19398
1605896100000|2020-11-20 18:15:00|53277|53265|53274|53261|53337|53323|53254|53239|22301
1605896400000|2020-11-20 18:20:00|53269|53258|53300|53294|53330|53325|53269|53258|11992
1605896700000|2020-11-20 18:25:00|53310|53293|53311|53299|53320|53316|53272|53261|21290
1605897000000|2020-11-20 18:30:00|53306|53301|53265|53256|53306|53302|53249|53238|7070
1605897300000|2020-11-20 18:35:00|53261|53254|53211|53195|53265|53254|53193|53170|14278
1605897600000|2020-11-20 18:40:00|53199|53194|53220|53210|53239|53230|53185|53175|8400
1605897900000|2020-11-20 18:45:00|53214|53209|53154|53138|53269|53259|53149|53131|23916
1605898200000|2020-11-20 18:50:00|53162|53139|53136|53120|53200|53192|53102|53084|18971
1605898500000|2020-11-20 18:55:00|53127|53123|53092|53077|53130|53123|53068|53051|10742
1605898800000|2020-11-20 19:00:00|53086|53081|53114|53101|53121|53101|53064|53054|10121
1605899100000|2020-11-20 19:05:00|53107|53091|53087|53076|53121|53114|53074|53065|9253
1605899400000|2020-11-20 19:10:00|53081|53077|53029|53010|53084|53077|53023|53005|15882
1605899700000|2020-11-20 19:15:00|53032|53016|52996|52975|53037|53025|52985|52975|17769
1605900000000|2020-11-20 19:20:00|52991|52963|53102|53078|53104|53100|52975|52958|12401
1605900300000|2020-11-20 19:25:00|53095|53080|53104|53088|53120|53110|53069|53058|9708
1605900600000|2020-11-20 19:30:00|53109|53091|53126|53116|53128|53118|53067|53061|8381
1605900900000|2020-11-20 19:35:00|53127|53113|53080|53070|53141|53124|53060|53050|7549
1605901200000|2020-11-20 19:40:00|53085|53077|53059|53045|53094|53077|52976|52966|14685
1605901500000|2020-11-20 19:45:00|53060|53043|53038|53016|53094|53072|53014|53000|11669
1605901800000|2020-11-20 19:50:00|53039|53027|52899|52892|53049|53035|52897|52892|30593
1605902100000|2020-11-20 19:55:00|52907|52888|52819|52806|52909|52896|52801|52785|51957
1605902400000|2020-11-20 20:00:00|52823|52808|52734|52720|52843|52836|52718|52716|50617
1605902700000|2020-11-20 20:05:00|52735|52719|52853|52840|52908|52892|52727|52717|38764
1605903000000|2020-11-20 20:10:00|52852|52841|52713|52702|52873|52864|52709|52702|35527
1605903300000|2020-11-20 20:15:00|52712|52704|52547|52532|52721|52704|52531|52520|88201
1605903600000|2020-11-20 20:20:00|52545|52531|52675|52662|52689|52675|52530|52512|49347
1605903900000|2020-11-20 20:25:00|52668|52653|52540|52525|52698|52685|52511|52502|86496
1605904200000|2020-11-20 20:30:00|52541|52515|52448|52432|52550|52535|52372|52355|85418
1605904500000|2020-11-20 20:35:00|52453|52439|52569|52560|52579|52573|52453|52439|47221
1605904800000|2020-11-20 20:40:00|52563|52557|52507|52491|52596|52585|52478|52463|39035
1605905100000|2020-11-20 20:45:00|52513|52500|52597|52577|52650|52642|52473|52460|70980
1605905400000|2020-11-20 20:50:00|52586|52574|52400|52386|52600|52586|52383|52370|72976
1605905700000|2020-11-20 20:55:00|52392|52372|52345|52316|52440|52433|52265|52255|175644
1605906000000|2020-11-20 21:00:00|52339|52323|52349|52300|52500|52409|52339|52300|329798
1605906300000|2020-11-20 21:05:00|52350|52303|52391|52350|52400|52350|52338|52300|4426
1605906600000|2020-11-20 21:10:00|52366|52336|52400|52329|52400|52350|52366|52325|2824
1605906900000|2020-11-20 21:15:00|52370|52340|52340|52302|52400|52350|52340|52302|2887
1605907200000|2020-11-20 21:20:00|52336|52301|52319|52310|52336|52310|52319|52300|2444
1605907500000|2020-11-20 21:25:00|52327|52318|52331|52325|52336|52325|52327|52318|2089
1605907800000|2020-11-20 21:30:00|52325|52316|52400|52335|52400|52335|52325|52316|2432
1605908100000|2020-11-20 21:35:00|52380|52345|52350|52330|52400|52350|52350|52330|1486
1605908400000|2020-11-20 21:40:00|52400|52352|52384|52330|52400|52352|52350|52330|1179
1605908700000|2020-11-20 21:45:00|52340|52331|52384|52351|52384|52351|52340|52330|768
1605909000000|2020-11-20 21:50:00|52380|52347|52370|52350|52380|52355|52355|52333|919
1605909300000|2020-11-20 21:55:00|52365|52370|52395|52380|52395|52380|52365|52370|2203
1606122000000|2020-11-23 09:00:00|53000|52500|52830|52530|53070|52530|52351|52259|3510
1606122300000|2020-11-23 09:05:00|52907|52560|53000|52708|53022|52708|52830|52530|151
1606122600000|2020-11-23 09:10:00|52995|52754|52999|52810|53000|52840|52800|52700|1034
1606122900000|2020-11-23 09:15:00|52853|52840|52805|52500|52853|52840|52805|52380|657
1606123200000|2020-11-23 09:20:00|52850|52510|52805|52600|52850|52610|52804|52500|51
1606123500000|2020-11-23 09:25:00|52802|52500|52700|52500|52805|52701|52700|52500|213
1606123800000|2020-11-23 09:30:00|52799||52800||52800||52799||263
1606124100000|2020-11-23 09:35:00|52805||52800||52805||52800||193
1606124400000|2020-11-23 09:40:00|52803|52600|52805|52600|52805|52600|52800|52600|27
1606124700000|2020-11-23 09:45:00|52800||52800||52800||52701||110
1606125000000|2020-11-23 09:50:00||52601||52600||52601||52600|55
1606125300000|2020-11-23 09:55:00||52619||52630||52630||52619|29
1606125600000|2020-11-23 10:00:00|||||||||36
1606125900000|2020-11-23 10:05:00|||||||||310
1606126200000|2020-11-23 10:10:00|52700||52700||52700||52700||50
1606126500000|2020-11-23 10:15:00||52680||52600||52680||52600|190
1606126800000|2020-11-23 10:20:00|52800|52650|52800|52600|52800|52650|52800|52600|162
1606127100000|2020-11-23 10:25:00|52700|52619|52700|52619|52700|52619|52700|52619|4
1606127400000|2020-11-23 10:30:00|52800|52690|52800|52690|52800|52690|52800|52690|168
1606127700000|2020-11-23 10:35:00|52805|52710|52880|52710|52890|52710|52805|52710|320
1606128000000|2020-11-23 10:40:00||52715||52715||52715||52715|57
1606128300000|2020-11-23 10:45:00|52890||52890||52890||52890||302
1606128600000|2020-11-23 10:50:00|52988|52701|52988|52761|52988|52761|52988|52701|818
1606128900000|2020-11-23 10:55:00|52980|52780|52988|52780|52988|52780|52980|52780|33
1606129200000|2020-11-23 11:00:00|||||||||76
1606129500000|2020-11-23 11:05:00|52980||52900||52980||52900||119
1606129800000|2020-11-23 11:10:00|||||||||176
1606130100000|2020-11-23 11:15:00|||||||||57
1606130400000|2020-11-23 11:20:00|||||||||1
1606130700000|2020-11-23 11:25:00|52860||52859||52860||52859||111
1606131000000|2020-11-23 11:30:00|||||||||38
1606131300000|2020-11-23 11:35:00|52860||52859||52860||52859||18
1606131600000|2020-11-23 11:40:00|||||||||148
1606131900000|2020-11-23 11:45:00||52813||52780||52813||52780|100
1606132200000|2020-11-23 11:50:00|||||||||33
1606132500000|2020-11-23 11:55:00||52790||52790||52790||52790|77
1606132800000|2020-11-23 12:00:00|52815|52785|52675|52600|52858|52800|52625|52600|8721
1606133100000|2020-11-23 12:05:00|52650|52580|52600|52551|52650|52630|52575|52500|4320
1606133400000|2020-11-23 12:10:00|52580|52564|52700|52629|52700|52640|52580|52564|1938
1606133700000|2020-11-23 12:15:00|52695|52630|52699|52600|52700|52688|52650|52600|2033
1606134000000|2020-11-23 12:20:00|52700|52629|52650|52600|52700|52629|52640|52600|1701
1606134300000|2020-11-23 12:25:00|52649|52577|52600|52500|52649|52600|52580|52500|2467
1606134600000|2020-11-23 12:30:00|52560|52501|52560|52530|52600|52530|52554|52500|1106
1606134900000|2020-11-23 12:35:00|52580|52550|52600|52576|52600|52576|52574|52530|2741
1606135200000|2020-11-23 12:40:00|52596|52551|52600|52551|52600|52551|52596|52551|695
1606135500000|2020-11-23 12:45:00|52599|52531|52598|52531|52600|52531|52586|52531|593
1606135800000|2020-11-23 12:50:00|52587|52550|52589|52550|52598|52580|52555|52531|1282
1606136100000|2020-11-23 12:55:00|52560|52531|52589|52530|52589|52531|52540|52530|1538
1606136400000|2020-11-23 13:00:00|52580|52540|52555|52510|52580|52540|52542|52510|1130
1606136700000|2020-11-23 13:05:00|52547|52511|52530|52511|52555|52511|52530|52511|772
1606137000000|2020-11-23 13:10:00|52540|52522|52579|52540|52580|52555|52540|52511|2095
1606137300000|2020-11-23 13:15:00|52570|52541|52569|52530|52579|52541|52551|52530|1997
1606137600000|2020-11-23 13:20:00|||||||||687
1606137900000|2020-11-23 13:25:00|52575|52537|52570|52529|52575|52537|52542|52529|1589
1606138200000|2020-11-23 13:30:00|52560|52536|52574|52530|52575|52536|52550|52529|1542
1606138500000|2020-11-23 13:35:00|52575|52531|52630|52578|52650|52600|52575|52531|5185
1606138800000|2020-11-23 13:40:00|52625|52558|52590|52451|52625|52579|52496|52425|11312
1606139100000|2020-11-23 13:45:00|52584|52452|52589|52500|52590|52506|52538|52451|727
1606139400000|2020-11-23 13:50:00|52550|52501|52544|52503|52550|52503|52539|52501|1174
1606139700000|2020-11-23 13:55:00|52550|52520|52550|52520|52550|52520|52544|52520|798
1606140000000|2020-11-23 14:00:00|52546|52503|52550|52504|52550|52526|52544|52503|658
1606140300000|2020-11-23 14:05:00|52587|52518|52600|52584|52600|52584|52587|52518|960
1606140600000|2020-11-23 14:10:00|52625|52550|52620|52600|52640|52600|52620|52550|1658
1606140900000|2020-11-23 14:15:00|52619|52550|52620|52551|52620|52581|52578|52542|1351
1606141200000|2020-11-23 14:20:00|52615|52570|52650|52606|52650|52621|52600|52552|3231
1606141500000|2020-11-23 14:25:00|52700|52640|52693|52633|52700|52687|52650|52620|10510
1606141800000|2020-11-23 14:30:00|52694|52651|52973|52919|52990|52967|52614|52576|123528
1606142100000|2020-11-23 14:35:00|52980|52955|53165|53146|53200|53175|52853|52826|98294
1606142400000|2020-11-23 14:40:00|53169|53156|53453|53415|53471|53453|53169|53156|134027
1606142700000|2020-11-23 14:45:00|53468|53446|53393|53375|53532|53523|53298|53283|83329
1606143000000|2020-11-23 14:50:00|53394|53389|53338|53317|53425|53396|53225|53201|58002
1606143300000|2020-11-23 14:55:00|53336|53316|53142|53122|53358|53343|53130|53121|48860
1606143600000|2020-11-23 15:00:00|53150|53128|53001|52991|53250|53233|52991|52971|48004
1606143900000|2020-11-23 15:05:00|53004|52983|52674|52658|53068|53043|52673|52650|86717
1606144200000|2020-11-23 15:10:00|52673|52654|52779|52749|52823|52811|52543|52530|101374
1606144500000|2020-11-23 15:15:00|52773|52737|52839|52824|52848|52840|52699|52671|56976
1606144800000|2020-11-23 15:20:00|52832|52823|52652|52630|52840|52823|52598|52575|71119
1606145100000|2020-11-23 15:25:00|52649|52628|52438|52416|52669|52640|52377|52351|107887
1606145400000|2020-11-23 15:30:00|52427|52412|52570|52550|52605|52596|52399|52380|31645
1606145700000|2020-11-23 15:35:00|52569|52548|52656|52636|52670|52643|52516|52501|33995
1606146000000|2020-11-23 15:40:00|52648|52630|52685|52673|52740|52726|52620|52603|26528
1606146300000|2020-11-23 15:45:00|52695|52679|52588|52567|52710|52698|52487|52451|25560
1606146600000|2020-11-23 15:50:00|52599|52575|52609|52593|52640|52626|52570|52548|12390
1606146900000|2020-11-23 15:55:00|52606|52588|52585|52560|52678|52675|52575|52560|21910
1606147200000|2020-11-23 16:00:00|52575|52562|52585|52566|52622|52598|52497|52479|26520
1606147500000|2020-11-23 16:05:00|52578|52565|52400|52380|52632|52601|52388|52364|23416
1606147800000|2020-11-23 16:10:00|52395|52364|52128|52109|52400|52379|52074|52058|79361
1606148100000|2020-11-23 16:15:00|52123|52110|52235|52214|52250|52226|52081|52072|30612
1606148400000|2020-11-23 16:20:00|52228|52213|52242|52220|52309|52301|52173|52150|29584
1606148700000|2020-11-23 16:25:00|52234|52200|52279|52252|52315|52301|52222|52200|19770
1606149000000|2020-11-23 16:30:00|52273|52253|52155|52136|52320|52304|52129|52109|27523
1606149300000|2020-11-23 16:35:00|52157|52138|52355|52330|52398|52378|52157|52138|51537
1606149600000|2020-11-23 16:40:00|52350|52321|52312|52304|52388|52364|52300|52276|23491
1606149900000|2020-11-23 16:45:00|52309|52297|52417|52390|52449|52430|52296|52254|28312
1606150200000|2020-11-23 16:50:00|52420|52402|52368|52336|52428|52402|52352|52322|14348
1606150500000|2020-11-23 16:55:00|52362|52350|52392|52366|52465|52440|52347|52323|22656
1606150800000|2020-11-23 17:00:00|52388|52380|52384|52361|52427|52412|52289|52277|28966
1606151100000|2020-11-23 17:05:00|52377|52367|52333|52304|52421|52403|52299|52282|16505
1606151400000|2020-11-23 17:10:00|52320|52300|52331|52314|52368|52358|52233|52211|20643
1606151700000|2020-11-23 17:15:00|52320|52307|52385|52367|52404|52394|52303|52280|15386
1606152000000|2020-11-23 17:20:00|52392|52376|52437|52421|52498|52490|52365|52350|41364
1606152300000|2020-11-23 17:25:00|52433|52412|52431|52415|52462|52446|52370|52353|16341
1606152600000|2020-11-23 17:30:00|52441|52416|52406|52388|52450|52446|52383|52353|6781
1606152900000|2020-11-23 17:35:00|52404|52383|52384|52372|52429|52416|52355|52334|8694
1606153200000|2020-11-23 17:40:00|52396|52381|52282|52265|52397|52381|52256|52250|15062
1606153500000|2020-11-23 17:45:00|52275|52264|52291|52275|52350|52335|52231|52217|10899
1606153800000|2020-11-23 17:50:00|52292|52265|52485|52465|52489|52472|52267|52256|20835
1606154100000|2020-11-23 17:55:00|52480|52450|52502|52493|52520|52504|52419|52396|16118
1606154400000|2020-11-23 18:00:00|52503|52490|52516|52502|52539|52522|52473|52456|17718
1606154700000|2020-11-23 18:05:00|52515|52499|52666|52631|52676|52666|52491|52480|46638
1606155000000|2020-11-23 18:10:00|52653|52645|52704|52696|52704|52698|52601|52588|28748
1606155300000|2020-11-23 18:15:00|52706|52698|52690|52670|52748|52735|52678|52668|23502
1606155600000|2020-11-23 18:20:00|52689|52676|52746|52734|52789|52778|52634|52616|20067
1606155900000|2020-11-23 18:25:00|52740|52724|52789|52787|52800|52794|52703|52695|26311
1606156200000|2020-11-23 18:30:00|52785|52781|52736|52715|52852|52849|52725|52715|36825
1606156500000|2020-11-23 18:35:00|52744|52727|52643|52632|52762|52752|52643|52622|18439
1606156800000|2020-11-23 18:40:00|52642|52619|52536|52526|52643|52630|52494|52481|27231
1606157100000|2020-11-23 18:45:00|52538|52531|52605|52591|52676|52660|52488|52481|24025
1606157400000|2020-11-23 18:50:00|52597|52587|52577|52566|52598|52587|52535|52528|15402
1606157700000|2020-11-23 18:55:00|52571|52558|52525|52516|52598|52578|52475|52455|9755
1606158000000|2020-11-23 19:00:00|52517|52515|52420|52410|52525|52515|52364|52350|18646
1606158300000|2020-11-23 19:05:00|52428|52406|52374|52352|52458|52442|52354|52343|14436
1606158600000|2020-11-23 19:10:00|52385|52355|52429|52414|52440|52430|52356|52338|11736
1606158900000|2020-11-23 19:15:00|52428|52415|52370|52348|52477|52463|52314|52300|23931
1606159200000|2020-11-23 19:20:00|52366|52349|52419|52400|52444|52423|52344|52331|9724
1606159500000|2020-11-23 19:25:00|52429|52403|52371|52350|52429|52403|52336|52320|11698
1606159800000|2020-11-23 19:30:00|52365|52344|52465|52450|52470|52458|52344|52335|11864
1606160100000|2020-11-23 19:35:00|52470|52452|52478|52463|52512|52491|52435|52430|18171
1606160400000|2020-11-23 19:40:00|52473|52461|52468|52450|52498|52483|52426|52406|9695
1606160700000|2020-11-23 19:45:00|52463|52452|52463|52449|52520|52506|52457|52437|11180
1606161000000|2020-11-23 19:50:00|52470|52451|52634|52621|52700|52679|52437|52423|39038
1606161300000|2020-11-23 19:55:00|52630|52620|52646|52629|52700|52695|52626|52613|23544
1606161600000|2020-11-23 20:00:00|52652|52639|52684|52665|52723|52702|52641|52631|18273
1606161900000|2020-11-23 20:05:00|52669|52666|52748|52732|52790|52783|52661|52645|38200
1606162200000|2020-11-23 20:10:00|52747|52734|52706|52697|52749|52734|52672|52659|19647
1606162500000|2020-11-23 20:15:00|52718|52690|52685|52670|52723|52711|52648|52630|24783
1606162800000|2020-11-23 20:20:00|52684|52671|52637|52621|52685|52676|52613|52600|23487
1606163100000|2020-11-23 20:25:00|52635|52624|52662|52644|52717|52700|52618|52603|16856
1606163400000|2020-11-23 20:30:00|52657|52651|52614|52600|52668|52657|52611|52600|17571
1606163700000|2020-11-23 20:35:00|52620|52601|52595|52580|52629|52616|52557|52549|21730
1606164000000|2020-11-23 20:40:00|52600|52575|52583|52561|52651|52633|52522|52510|18560
1606164300000|2020-11-23 20:45:00|52582|52567|52619|52597|52642|52626|52573|52560|28733
1606164600000|2020-11-23 20:50:00|52630|52610|52547|52524|52719|52712|52547|52524|75072
1606164900000|2020-11-23 20:55:00|52538|52517|52552|52510|52649|52641|52513|52510|185177
1606165200000|2020-11-23 21:00:00|52562|52500|52600|52500|52600|52565|52562|52500|1027
1606165500000|2020-11-23 21:05:00|52590|52515|52560|52515|52600|52550|52560|52515|836
1606165800000|2020-11-23 21:10:00|52525|52520|52525|52500|52560|52520|52519|52450|1602
1606166100000|2020-11-23 21:15:00|52560|52525|52560|52525|52560|52525|52560|52525|1370
1606166400000|2020-11-23 21:20:00|52553|52520|52560|52500|52560|52520|52553|52500|375
1606166700000|2020-11-23 21:25:00|52558|52530|52570|52510|52570|52530|52558|52500|659
1606167000000|2020-11-23 21:30:00||52520||52530||52530||52520|101
1606167300000|2020-11-23 21:35:00||52550||52550||52550||52535|213
1606167600000|2020-11-23 21:40:00|52560|52530|52575|52560|52598|52560|52560|52530|468
1606167900000|2020-11-23 21:45:00|52595|52535|52560|52533|52595|52535|52560|52533|253
1606168200000|2020-11-23 21:50:00||52550||52550||52550||52550|189
1606168500000|2020-11-23 21:55:00|||||||||607
1606168800000|2020-11-23 22:00:00|52575|52560|52575|52550|52575|52560|52560|52550|427
1606169100000|2020-11-23 22:05:00|52598|52569|52598|52569|52598|52569|52598|52569|669
1606169400000|2020-11-23 22:10:00|52595||52595||52595||52595||105
1606169700000|2020-11-23 22:15:00|||||||||57
1606170000000|2020-11-23 22:20:00|52585|52560|52585|52560|52585|52560|52585|52560|361
1606170300000|2020-11-23 22:25:00|||||||||13
1606170600000|2020-11-23 22:30:00|52578|52550|52578|52550|52578|52550|52560|52550|637
1606170900000|2020-11-23 22:35:00||52551||52560||52560||52550|146
1606171200000|2020-11-23 22:40:00||52554||52554||52554||52554|728
1606171500000|2020-11-23 22:45:00||52551||52551||52551||52551|218
1606171800000|2020-11-23 22:50:00|52575|52552|52550|52530|52575|52552|52550|52530|874
1606172100000|2020-11-23 22:55:00|52575|52540|52570|52530|52575|52540|52570|52530|646
1606172400000|2020-11-23 23:00:00|52575|52531|52585|52531|52590|52535|52575|52531|749
1606172700000|2020-11-23 23:05:00|52590|52536|52590|52540|52590|52575|52590|52536|181
1606173000000|2020-11-23 23:10:00|52600|52550|52598|52585|52600|52590|52598|52550|210
1606173300000|2020-11-23 23:15:00|52600|52560|52642|52560|52642|52570|52599|52560|1191
1606173600000|2020-11-23 23:20:00|52650|52561|52680|52620|52680|52662|52650|52561|1266
1606173900000|2020-11-23 23:25:00||52640||52677||52677||52610|799
1606174200000|2020-11-23 23:30:00|52682|52680|52688|52625|52695|52685|52680|52612|1716
1606174500000|2020-11-23 23:35:00|52695||52690||52695||52670||314
1606174800000|2020-11-23 23:40:00|52668|52629|52728|52685|52728|52700|52668|52629|1951
1606175100000|2020-11-23 23:45:00|52738|52690|52699|52668|52738|52720|52689|52668|1722
1606175400000|2020-11-23 23:50:00|52696|52669|52719|52670|52719|52670|52686|52669|882
1606175700000|2020-11-23 23:55:00|52718|52681|52740|52699|52740|52699|52718|52681|162
1606176000000|2020-11-24 00:00:00|52719|52700|52730|52705|52740|52705|52717|52699|904
1606176300000|2020-11-24 00:05:00|52740|52710|52730|52681|52740|52720|52730|52680|1349
1606176600000|2020-11-24 00:10:00|52719|52690|52740|52720|52740|52720|52719|52690|682
1606176900000|2020-11-24 00:15:00|52750|52750|52789|52725|52790|52750|52750|52725|1829
1606177200000|2020-11-24 00:20:00|52773|52760|52789|52735|52789|52760|52773|52725|369
1606177500000|2020-11-24 00:25:00|52788|52736|52773|52735|52788|52736|52773|52735|352
1606177800000|2020-11-24 00:30:00|52750|52733|52750|52733|52750|52733|52750|52733|450
1606178100000|2020-11-24 00:35:00|52740|52725|52735|52720|52740|52725|52735|52720|507
1606178400000|2020-11-24 00:40:00|52740|52700|52749|52700|52749|52700|52740|52700|502
1606178700000|2020-11-24 00:45:00|52750|52690|52730|52700|52750|52725|52730|52690|78
1606179000000|2020-11-24 00:50:00|52750|52701|52750|52735|52750|52735|52750|52701|222
1606179300000|2020-11-24 00:55:00|52748|52731|52773|52750|52773|52770|52748|52731|853
1606208400000|2020-11-24 09:00:00|52850|52700|52900|52850|52900|52875|52850|52700|964
1606208700000|2020-11-24 09:05:00|52848|52700|52848|52700|52848|52700|52700|52560|1005
1606209000000|2020-11-24 09:10:00||52711||52560||52711||52560|318
1606209300000|2020-11-24 09:15:00||52710||52710||52715||52710|104
1606209600000|2020-11-24 09:20:00||52750||52560||52750||52560|363
1606209900000|2020-11-24 09:25:00|52800|52650|52848|52560|52848|52650|52749|52560|264
1606210200000|2020-11-24 09:30:00|||||||||106
1606210500000|2020-11-24 09:35:00|52775||52750||52775||52750||24
1606210800000|2020-11-24 09:40:00|52735||52700||52735||52700||71
1606211100000|2020-11-24 09:45:00|52848|52590|52848|52680|52848|52680|52848|52590|372
1606211400000|2020-11-24 09:50:00||52560||52560||52560||52560|156
1606211700000|2020-11-24 09:55:00|52737|52700|52737|52560|52737|52700|52737|52560|123
1606212000000|2020-11-24 10:00:00||52635||52560||52635||52560|4
1606212300000|2020-11-24 10:05:00|52700||52700||52700||52700||35
1606212600000|2020-11-24 10:10:00|||||||||4
1606212900000|2020-11-24 10:15:00|52675||52700||52700||52675||590
1606213200000|2020-11-24 10:20:00||52650||52650||52650||52650|24
1606213500000|2020-11-24 10:25:00|||||||||44
1606213800000|2020-11-24 10:30:00||52560||52560||52560||52560|222
1606214100000|2020-11-24 10:35:00|||||||||146
1606214400000|2020-11-24 10:40:00|52674|52500|52700|52500|52700|52500|52674|52500|605
1606214700000|2020-11-24 10:45:00|52674||52674||52674||52674||150
1606215000000|2020-11-24 10:50:00|52700||52700||52700||52700||146
1606215300000|2020-11-24 10:55:00|52699||52699||52699||52587||68
1606215600000|2020-11-24 11:00:00|||||||||194
1606215900000|2020-11-24 11:05:00||52484||52350||52484||52350|349
1606216200000|2020-11-24 11:10:00|52584||52560||52699||52560||16
1606216500000|2020-11-24 11:15:00|52699||52433||52699||52433||13
1606216800000|2020-11-24 11:20:00|52540|52378|52540|52425|52699|52425|52540|52378|1074
1606217100000|2020-11-24 11:25:00|52699|52429|52470|52350|52699|52437|52470|52350|121
1606217400000|2020-11-24 11:30:00|52500|52400|52699|52500|52699|52500|52500|52400|951
1606217700000|2020-11-24 11:35:00|52700|52520|52700|52436|52700|52590|52700|52436|584
1606218000000|2020-11-24 11:40:00|||||||||100
1606218300000|2020-11-24 11:45:00|52689|52452|52700|52436|52700|52461|52688|52436|41
1606218600000|2020-11-24 11:50:00|||||||||46
1606218900000|2020-11-24 11:55:00|52649||52700||52700||52649||32
1606219200000|2020-11-24 12:00:00|52695|52699|52573|52500|52695|52699|52556|52436|3890
1606219500000|2020-11-24 12:05:00|52650|52550|52695|52580|52695|52620|52650|52500|2542
1606219800000|2020-11-24 12:10:00|52660|52600|52695|52620|52695|52622|52660|52600|405
1606220100000|2020-11-24 12:15:00|52674|52660|52650|52600|52700|52660|52650|52600|6386
1606220400000|2020-11-24 12:20:00|52679|52621|52694|52600|52700|52621|52616|52600|1378
1606220700000|2020-11-24 12:25:00|52648|52606|52680|52550|52694|52606|52640|52550|1531
1606221000000|2020-11-24 12:30:00|52689|52600|52680|52640|52693|52650|52680|52600|751
1606221300000|2020-11-24 12:35:00|52679|52650|52693|52660|52694|52664|52672|52650|1137
1606221600000|2020-11-24 12:40:00|52668|52670|52693|52640|52694|52670|52668|52630|1605
1606221900000|2020-11-24 12:45:00|52690|52650|52675|52650|52693|52650|52653|52630|1761
1606222200000|2020-11-24 12:50:00|52645|52640|52660|52630|52693|52640|52645|52630|1164
1606222500000|2020-11-24 12:55:00|52659|52640|52650|52600|52660|52640|52635|52600|1454
1606222800000|2020-11-24 13:00:00|52630|52620|52629|52600|52660|52624|52629|52600|1138
1606223100000|2020-11-24 13:05:00|52620|52603|52629|52600|52629|52603|52620|52600|1656
1606223400000|2020-11-24 13:10:00|52610|52601|52629|52603|52629|52610|52610|52600|2229
1606223700000|2020-11-24 13:15:00||52608||52615||52615||52600|830
1606224000000|2020-11-24 13:20:00|52638|52630|52693|52655|52693|52655|52630|52600|3117
1606224300000|2020-11-24 13:25:00|52674|52640|52673|52604|52674|52640|52613|52600|2064
1606224600000|2020-11-24 13:30:00|52669|52605|52680|52673|52680|52673|52659|52605|1960
1606224900000|2020-11-24 13:35:00|52685|52663|52737|52700|52737|52700|52685|52640|2154
1606225200000|2020-11-24 13:40:00|52730|52714|52733|52700|52737|52714|52721|52700|1224
1606225500000|2020-11-24 13:45:00|52732|52710|52725|52701|52733|52710|52725|52700|1224
1606225800000|2020-11-24 13:50:00|52733|52714|52733|52725|52737|52725|52733|52701|594
1606226100000|2020-11-24 13:55:00|52737|52710|52724|52700|52737|52710|52710|52700|1290
1606226400000|2020-11-24 14:00:00|52720|52710|52710|52659|52724|52710|52685|52659|2561
1606226700000|2020-11-24 14:05:00|52670|52680|52710|52659|52710|52680|52670|52659|1141
1606227000000|2020-11-24 14:10:00|52702|52670|52700|52659|52710|52700|52700|52659|1442
1606227300000|2020-11-24 14:15:00|52710|52667|52700|52699|52710|52699|52684|52659|1622
1606227600000|2020-11-24 14:20:00|52690|52659|52704|52686|52704|52686|52690|52659|1972
1606227900000|2020-11-24 14:25:00|52710|52691|52667|52590|52728|52725|52644|52590|7035
1606228200000|2020-11-24 14:30:00|52666|52562|52208|52182|52666|52631|52158|52133|93506
1606228500000|2020-11-24 14:35:00|52240|52188|51842|51800|52240|52195|51785|51757|111292
1606228800000|2020-11-24 14:40:00|51857|51801|51850|51825|51959|51942|51748|51730|83702
1606229100000|2020-11-24 14:45:00|51848|51811|51649|51620|51867|51846|51635|51616|70445
1606229400000|2020-11-24 14:50:00|51640|51617|51761|51743|51790|51775|51544|51538|97041
1606229700000|2020-11-24 14:55:00|51770|51750|52017|51998|52017|51999|51758|51738|72968
1606230000000|2020-11-24 15:00:00|52008|51997|51856|51826|52011|51997|51820|51800|41371
1606230300000|2020-11-24 15:05:00|51857|51827|52079|52058|52191|52179|51857|51827|62889
1606230600000|2020-11-24 15:10:00|52076|52043|51774|51757|52077|52060|51745|51725|51571
1606230900000|2020-11-24 15:15:00|51768|51742|51895|51862|51953|51934|51681|51670|64768
1606231200000|2020-11-24 15:20:00|51885|51858|51830|51811|51900|51872|51759|51740|34820
1606231500000|2020-11-24 15:25:00|51816|51800|51783|51761|51950|51938|51744|51730|28528
1606231800000|2020-11-24 15:30:00|51789|51750|51650|51628|51819|51802|51565|51555|58095
1606232100000|2020-11-24 15:35:00|51656|51631|51876|51855|51904|51895|51629|51600|33410
1606232400000|2020-11-24 15:40:00|51873|51860|52047|52022|52088|52068|51873|51860|62093
1606232700000|2020-11-24 15:45:00|52050|52023|52005|51987|52064|52048|52002|51974|18616
1606233000000|2020-11-24 15:50:00|52003|51992|51980|51960|52087|52080|51977|51954|15759
1606233300000|2020-11-24 15:55:00|51985|51964|52076|52060|52088|52080|51935|51921|29246
1606233600000|2020-11-24 16:00:00|52085|52064|52163|52148|52164|52148|52048|52026|15936
1606233900000|2020-11-24 16:05:00|52157|52154|52127|52103|52260|52247|52118|52101|48643
1606234200000|2020-11-24 16:10:00|52134|52106|52163|52143|52240|52227|52109|52100|18073
1606234500000|2020-11-24 16:15:00|52162|52142|52308|52295|52336|52325|52162|52142|35604
1606234800000|2020-11-24 16:20:00|52309|52296|52248|52223|52327|52310|52166|52150|26617
1606235100000|2020-11-24 16:25:00|52263|52225|52218|52203|52360|52352|52218|52203|21441
1606235400000|2020-11-24 16:30:00|52210|52200|52200|52182|52230|52209|52122|52112|17201
1606235700000|2020-11-24 16:35:00|52198|52181|52173|52158|52200|52181|52059|52050|21020
1606236000000|2020-11-24 16:40:00|52180|52160|52093|52070|52220|52198|52093|52070|20860
1606236300000|2020-11-24 16:45:00|52089|52065|52158|52143|52197|52180|52027|52011|28101
1606236600000|2020-11-24 16:50:00|52152|52137|51812|51800|52157|52137|51806|51800|63208
1606236900000|2020-11-24 16:55:00|51821|51801|51722|51707|51839|51822|51717|51707|71825
1606237200000|2020-11-24 17:00:00|51720|51700|51716|51701|51740|51725|51647|51641|68977
1606237500000|2020-11-24 17:05:00|51721|51710|51723|51711|51824|51803|51721|51710|47044
1606237800000|2020-11-24 17:10:00|51722|51710|51718|51701|51784|51762|51641|51630|31631
1606238100000|2020-11-24 17:15:00|51715|51700|51751|51736|51773|51763|51663|51650|13197
1606238400000|2020-11-24 17:20:00|51740|51735|51875|51861|51890|51880|51739|51724|32276
1606238700000|2020-11-24 17:25:00|51878|51868|51918|51900|51934|51921|51843|51830|19173
1606239000000|2020-11-24 17:30:00|51919|51909|51945|51932|51946|51936|51882|51864|22170
1606239300000|2020-11-24 17:35:00|51939|51929|51869|51850|51995|51985|51850|51841|19375
1606239600000|2020-11-24 17:40:00|51875|51857|51900|51885|51917|51903|51853|51850|7799
1606239900000|2020-11-24 17:45:00|51893|51877|51968|51951|51968|51955|51867|51850|20753
1606240200000|2020-11-24 17:50:00|51967|51953|51906|51899|51991|51971|51876|51864|13885
1606240500000|2020-11-24 17:55:00|51912|51906|51960|51942|52010|51997|51900|51878|18790
1606240800000|2020-11-24 18:00:00|51956|51925|51944|51931|51970|51958|51878|51865|15885
1606241100000|2020-11-24 18:05:00|51945|51933|52015|51996|52017|52006|51915|51901|21399
1606241400000|2020-11-24 18:10:00|52008|51993|51989|51965|52029|52015|51961|51950|9675
1606241700000|2020-11-24 18:15:00|51988|51961|51848|51834|51988|51961|51803|51780|44383
1606242000000|2020-11-24 18:20:00|51850|51836|51904|51888|51956|51941|51828|51807|13347
1606242300000|2020-11-24 18:25:00|51896|51875|51913|51892|51921|51901|51853|51827|9858
1606242600000|2020-11-24 18:30:00|51905|51896|51947|51935|51960|51950|51902|51881|7502
1606242900000|2020-11-24 18:35:00|51955|51936|52074|52059|52085|52074|51955|51936|26513
1606243200000|2020-11-24 18:40:00|52075|52063|52154|52134|52170|52166|52074|52059|38701
1606243500000|2020-11-24 18:45:00|52144|52136|52124|52108|52177|52158|52101|52090|11781
1606243800000|2020-11-24 18:50:00|52130|52111|52090|52080|52137|52132|52056|52050|18941
1606244100000|2020-11-24 18:55:00|52096|52086|52157|52142|52157|52153|52078|52059|14931
1606244400000|2020-11-24 19:00:00|52155|52143|52160|52141|52192|52185|52137|52123|18752
1606244700000|2020-11-24 19:05:00|52150|52143|52096|52086|52165|52146|52052|52034|9845
1606245000000|2020-11-24 19:10:00|52099|52091|52064|52045|52122|52103|52054|52042|6546
1606245300000|2020-11-24 19:15:00|52059|52047|52033|52019|52064|52056|52001|51989|15311
1606245600000|2020-11-24 19:20:00|52040|52020|51976|51959|52049|52032|51973|51950|21613
1606245900000|2020-11-24 19:25:00|51985|51960|51999|51977|52008|51994|51933|51920|12814
1606246200000|2020-11-24 19:30:00|52000|51980|52039|52021|52076|52067|51971|51954|23983
1606246500000|2020-11-24 19:35:00|52038|52020|52037|52015|52064|52049|51994|51980|14674
1606246800000|2020-11-24 19:40:00|52030|52018|52012|52000|52051|52045|52000|51984|8651
1606247100000|2020-11-24 19:45:00|52005|51994|52005|51998|52022|52012|51977|51967|9051
1606247400000|2020-11-24 19:50:00|52013|52004|52083|52073|52084|52075|52002|51976|12915
1606247700000|2020-11-24 19:55:00|52077|52077|52050|52033|52087|52077|52022|52012|8957
1606248000000|2020-11-24 20:00:00|52042|52026|51973|51959|52042|52027|51946|51930|16213
1606248300000|2020-11-24 20:05:00|51970|51958|52004|52001|52035|52017|51955|51947|11481
1606248600000|2020-11-24 20:10:00|52010|51995|52003|51990|52087|52071|51998|51985|20791
1606248900000|2020-11-24 20:15:00|52002|51992|51995|51982|52022|52013|51983|51969|15169
1606249200000|2020-11-24 20:20:00|51999|51990|51990|51976|52020|52009|51964|51953|13769
1606249500000|2020-11-24 20:25:00|51985|51971|51957|51940|52011|51999|51929|51923|19782
1606249800000|2020-11-24 20:30:00|51952|51941|51857|51847|51961|51950|51850|51835|50292
1606250100000|2020-11-24 20:35:00|51851|51844|51793|51779|51855|51844|51736|51732|43903
1606250400000|2020-11-24 20:40:00|51795|51787|51692|51685|51820|51808|51676|51668|49080
1606250700000|2020-11-24 20:45:00|51689|51686|51625|51618|51730|51709|51625|51618|60087
1606251000000|2020-11-24 20:50:00|51629|51620|51747|51735|51747|51735|51629|51618|105294
1606251300000|2020-11-24 20:55:00|51744|51725|51847|51827|51850|51836|51735|51718|162041
1606251600000|2020-11-24 21:00:00|51850|51831|51875|51840|51899|51850|51850|51750|409338
1606251900000|2020-11-24 21:05:00|51870|51831|51870|51845|51870|51845|51850|51831|1750
1606252200000|2020-11-24 21:10:00|51889|51835|51880|51855|51889|51855|51880|51835|2061
1606252500000|2020-11-24 21:15:00|51887|51850|51887|51855|51887|51855|51887|51850|518
1606252800000|2020-11-24 21:20:00|51880|51860|51862|51850|51880|51862|51862|51850|711
1606253100000|2020-11-24 21:25:00|51860|51833|51850|51833|51875|51835|51840|51831|395
1606253400000|2020-11-24 21:30:00|51870|51831|51895|51835|51895|51835|51860|51831|2476
1606253700000|2020-11-24 21:35:00|51893|51836|51893|51845|51893|51845|51862|51836|300
1606254000000|2020-11-24 21:40:00|51890|51851|51890|51851|51890|51851|51890|51851|322
1606254300000|2020-11-24 21:45:00|||||||||497
1606254600000|2020-11-24 21:50:00|51850|51850|51850|51837|51887|51850|51837|51835|1580
1606254900000|2020-11-24 21:55:00|51889|51835|51887|51835|51889|51836|51887|51835|514
1606255200000|2020-11-24 22:00:00|51880|51836|51879|51836|51880|51836|51879|51836|473
1606255500000|2020-11-24 22:05:00|51870|51850|51870|51850|51870|51850|51865|51850|419
1606255800000|2020-11-24 22:10:00|51865|51860|51850|51836|51865|51860|51850|51836|490
1606256100000|2020-11-24 22:15:00|51860||51860||51860||51860||354
1606256400000|2020-11-24 22:20:00|51855||51855||51855||51855||151
1606256700000|2020-11-24 22:25:00|51860|51831|51850|51831|51860|51831|51850|51831|692
1606257000000|2020-11-24 22:30:00|||||||||413
1606257300000|2020-11-24 22:35:00|51855||51855||51855||51855||139
1606257600000|2020-11-24 22:40:00|51850|51870|51890|51831|51890|51870|51848|51831|2085
1606257900000|2020-11-24 22:45:00||51850||51831||51850||51831|468
1606258200000|2020-11-24 22:50:00||51832||51832||51832||51832|181
1606258500000|2020-11-24 22:55:00|||||||||34
1606258800000|2020-11-24 23:00:00|51850|51835|51874|51840|51890|51850|51850|51835|360
1606259100000|2020-11-24 23:05:00|51875|51855|51925|51860|51925|51861|51875|51840|1939
1606259400000|2020-11-24 23:10:00|51950|51880|51990|51900|51995|51954|51950|51855|1110
1606259700000|2020-11-24 23:15:00|51985|51901|51985|51925|51989|51925|51977|51901|208
1606260000000|2020-11-24 23:20:00|51960|51901|51960|51900|51960|51901|51960|51900|99
1606260300000|2020-11-24 23:25:00|51959||51959||51959||51957||109
1606260600000|2020-11-24 23:30:00|51957|51901|51957|51910|51957|51910|51950|51901|242
1606260900000|2020-11-24 23:35:00|51955||51955||51955||51955||286
1606261200000|2020-11-24 23:40:00|51950|51940|51955|51940|51955|51940|51950|51940|240
1606261500000|2020-11-24 23:45:00|51959||51959||51959||51959||436
1606261800000|2020-11-24 23:50:00|51950|51912|51957|51912|51957|51912|51950|51910|479
1606262100000|2020-11-24 23:55:00|51950|51936|51950|51912|51950|51936|51950|51912|816
1606262400000|2020-11-25 00:00:00|||||||||210
1606262700000|2020-11-25 00:05:00|51960|51916|51950|51912|51960|51925|51950|51912|811
1606263000000|2020-11-25 00:10:00|51960|51916|51975|51925|51975|51960|51960|51912|804
1606263300000|2020-11-25 00:15:00|51936|51930|51980|51935|51990|51935|51936|51930|1942
1606263600000|2020-11-25 00:20:00|||||||||758
1606263900000|2020-11-25 00:25:00|51990|51951|51990|51965|51990|51965|51980|51951|1663
1606264200000|2020-11-25 00:30:00|52000|51990|52055|52000|52055|52000|52000|51990|3032
1606264500000|2020-11-25 00:35:00||52001||52001||52001||52001|239
1606264800000|2020-11-25 00:40:00|52040|52010|52040|52030|52040|52030|52025|52010|695
1606265100000|2020-11-25 00:45:00|52055|52040|52080|52050|52100|52050|52055|52030|697
1606265400000|2020-11-25 00:50:00|52100|52040|52070|52030|52100|52040|52070|52030|789
1606265700000|2020-11-25 00:55:00|52078|52055|52090|52050|52090|52069|52061|52030|3130
1606294800000|2020-11-25 09:00:00|52200|51560|52050|51771|52200|51826|52050|51560|76
1606295100000|2020-11-25 09:05:00|52083|51831|52050|51771|52083|51831|52050|51771|125
1606295400000|2020-11-25 09:10:00||51831||51831||51831||51800|3
1606295700000|2020-11-25 09:15:00||51833||51838||51838||51800|71
1606296000000|2020-11-25 09:20:00|51950|51800|52050|51849|52050|51850|51950|51771|103
1606296300000|2020-11-25 09:25:00|52040|51843|51941|51800|52040|51850|51900|51800|81
1606296600000|2020-11-25 09:30:00|51900||51900||51941||51900||66
1606296900000|2020-11-25 09:35:00||51785||51800||51800||51771|73
1606297200000|2020-11-25 09:40:00|||||||||38
1606297500000|2020-11-25 09:45:00||51600||51600||51600||51560|63
1606297800000|2020-11-25 09:50:00|51560|51560|51900|51500|51900|51600|51560|51500|1334
1606298100000|2020-11-25 09:55:00||51560||51660||51660||51560|41
1606298400000|2020-11-25 10:00:00|||||||||48
1606298700000|2020-11-25 10:05:00|51910|51560|51910|51580|51910|51580|51868|51560|96
1606299000000|2020-11-25 10:10:00|51850|51575|51850|51620|51850|51620|51850|51575|208
1606299300000|2020-11-25 10:15:00|||||||||27
1606299600000|2020-11-25 10:20:00|||||||||6
1606299900000|2020-11-25 10:25:00|51800|51702|51910|51702|51910|51702|51730|51702|164
1606300200000|2020-11-25 10:30:00||51733||51620||51733||51620|10
1606300500000|2020-11-25 10:35:00|||||||||77
1606300800000|2020-11-25 10:40:00|51850|51730|51850|51730|51850|51730|51850|51730|21
1606301100000|2020-11-25 10:45:00||51700||51700||51700||51700|5
1606301400000|2020-11-25 10:50:00||51600||51600||51600||51560|107
1606301700000|2020-11-25 10:55:00|51840|51560|51760|51600|51840|51600|51760|51560|40
1606302000000|2020-11-25 11:00:00|51799|51730|51840|51730|51840|51730|51799|51730|179
1606302300000|2020-11-25 11:05:00|51868||51868||51868||51868||192
1606302600000|2020-11-25 11:10:00|51820||51820||51850||51820||2
1606302900000|2020-11-25 11:15:00|||||||||3
1606303200000|2020-11-25 11:20:00||51775||51775||51775||51775|27
1606303500000|2020-11-25 11:25:00|||||||||59
1606303800000|2020-11-25 11:30:00|51840||51820||51840||51820||110
1606304100000|2020-11-25 11:35:00|||||||||71
1606304400000|2020-11-25 11:40:00|51840|51801|52000|51801|52000|51801|51840|51801|443
1606304700000|2020-11-25 11:45:00|||||||||115
1606305000000|2020-11-25 11:50:00|||||||||166
1606305600000|2020-11-25 12:00:00|51950|51850|51999|51900|52000|51905|51942|51820|1179
1606305900000|2020-11-25 12:05:00|52000|51903|51998|51912|52000|51945|51963|51900|898
1606306200000|2020-11-25 12:10:00|51997|51905|51998|51965|51998|51965|51997|51905|409
1606306500000|2020-11-25 12:15:00|51994|51975|52160|52055|52160|52055|51994|51975|3744
1606306800000|2020-11-25 12:20:00|52158|52004|52150|52050|52160|52100|52092|52004|1564
1606307100000|2020-11-25 12:25:00|52090|52065|52149|52065|52151|52065|52090|52065|496
1606307400000|2020-11-25 12:30:00|52092|52055|52150|52055|52150|52075|52078|52050|798
1606307700000|2020-11-25 12:35:00|52100|52080|52070|52055|52100|52080|52070|52055|1937
1606308000000|2020-11-25 12:40:00|52073|52060|52100|52010|52150|52060|52072|52010|2234
1606308300000|2020-11-25 12:45:00|52099|52056|52000|51915|52099|52056|52000|51915|2376
1606308600000|2020-11-25 12:50:00|51995|51920|52000|51950|52000|51979|51995|51920|736
1606308900000|2020-11-25 12:55:00|51980|51952|52000|51970|52000|51982|51980|51915|1702
1606309200000|2020-11-25 13:00:00|51999|51960|51999|51915|51999|51960|51968|51915|1323
1606309500000|2020-11-25 13:05:00|51995|51916|52000|51953|52000|51955|51995|51916|469
1606309800000|2020-11-25 13:10:00|51999|51975|51940|51916|51999|51975|51940|51916|1164
1606310100000|2020-11-25 13:15:00|51930|51920|51915|51902|51940|51920|51903|51900|2228
1606310400000|2020-11-25 13:20:00|51983|51900|51970|51906|51983|51926|51970|51900|909
1606310700000|2020-11-25 13:25:00|51969|51908|51965|51911|51970|51925|51925|51908|613
1606311000000|2020-11-25 13:30:00|51950|51926|52100|52020|52160|52078|51950|51911|5847
1606311300000|2020-11-25 13:35:00|52149|52053|52100|52025|52160|52053|52050|52000|1816
1606311600000|2020-11-25 13:40:00|52065|52040|52100|52025|52100|52051|52065|52025|1155
1606311900000|2020-11-25 13:45:00|52070|52040|52070|52000|52070|52070|52070|52000|781
1606312200000|2020-11-25 13:50:00|52079|52050|52079|52050|52079|52054|52071|52050|1567
1606312500000|2020-11-25 13:55:00|52100|52060|52090|52060|52100|52083|52090|52060|571
1606312800000|2020-11-25 14:00:00|52100|52052|52100|52052|52100|52070|52084|52052|369
1606313100000|2020-11-25 14:05:00|52090|52060|52068|52055|52100|52060|52055|52050|1169
1606313400000|2020-11-25 14:10:00|52070|52058|52089|52055|52099|52065|52070|52055|1126
1606313700000|2020-11-25 14:15:00|52080|52067|52100|52075|52100|52088|52080|52067|765
1606314000000|2020-11-25 14:20:00|52094|52078|52100|52055|52100|52078|52093|52055|1355
1606314300000|2020-11-25 14:25:00|52150|52075|52220|52132|52285|52174|52150|52075|5662
1606314600000|2020-11-25 14:30:00|52185|52130|52736|52705|52750|52721|52116|52050|128507
1606314900000|2020-11-25 14:35:00|52750|52728|52700|52672|52800|52790|52592|52562|103391
1606315200000|2020-11-25 14:40:00|52699|52671|52718|52677|52781|52760|52577|52556|83628
1606315500000|2020-11-25 14:45:00|52717|52694|52728|52706|52775|52758|52543|52516|73016
1606315800000|2020-11-25 14:50:00|52722|52701|52785|52770|52785|52773|52643|52617|61999
1606316100000|2020-11-25 14:55:00|52786|52771|52778|52761|52795|52782|52636|52606|56764
1606316400000|2020-11-25 15:00:00|52780|52760|52624|52602|52842|52816|52589|52560|71636
1606316700000|2020-11-25 15:05:00|52633|52603|52531|52508|52633|52620|52322|52301|53608
1606317000000|2020-11-25 15:10:00|52525|52504|52567|52546|52579|52560|52432|52402|31244
1606317300000|2020-11-25 15:15:00|52573|52551|52663|52640|52680|52663|52480|52460|22363
1606317600000|2020-11-25 15:20:00|52666|52649|52608|52584|52680|52656|52494|52480|18327
1606317900000|2020-11-25 15:25:00|52617|52590|52555|52521|52683|52657|52485|52467|18722
1606318200000|2020-11-25 15:30:00|52563|52524|52573|52554|52620|52601|52480|52475|16663
1606318500000|2020-11-25 15:35:00|52568|52550|52659|52643|52662|52648|52544|52520|22084
1606318800000|2020-11-25 15:40:00|52657|52644|52628|52589|52688|52674|52587|52558|20975
1606319100000|2020-11-25 15:45:00|52631|52588|52652|52635|52695|52684|52626|52575|13328
1606319400000|2020-11-25 15:50:00|52660|52627|52656|52617|52684|52660|52616|52604|7144
1606319700000|2020-11-25 15:55:00|52655|52627|52664|52635|52677|52669|52590|52580|12026
1606320000000|2020-11-25 16:00:00|52654|52636|52850|52835|52868|52850|52640|52628|70197
1606320300000|2020-11-25 16:05:00|52849|52834|52829|52817|52860|52850|52775|52750|30097
1606320600000|2020-11-25 16:10:00|52821|52816|52995|52968|52995|52982|52802|52788|40817
1606320900000|2020-11-25 16:15:00|52989|52978|52875|52858|52995|52980|52875|52857|20317
1606321200000|2020-11-25 16:20:00|52868|52857|52895|52870|52923|52904|52818|52802|16013
1606321500000|2020-11-25 16:25:00|52894|52869|52880|52857|52940|52933|52837|52812|18929
1606321800000|2020-11-25 16:30:00|52876|52858|52938|52910|52938|52920|52846|52826|16773
1606322100000|2020-11-25 16:35:00|52935|52911|52848|52827|52935|52921|52829|52813|19537
1606322400000|2020-11-25 16:40:00|52850|52828|52750|52726|52868|52836|52673|52652|29208
1606322700000|2020-11-25 16:45:00|52748|52712|52666|52649|52762|52743|52643|52617|14964
1606323000000|2020-11-25 16:50:00|52675|52650|52566|52536|52707|52689|52522|52510|52627
1606323300000|2020-11-25 16:55:00|52560|52543|52557|52528|52580|52561|52502|52488|40359
1606323600000|2020-11-25 17:00:00|52565|52529|52534|52521|52580|52565|52498|52480|20100
1606323900000|2020-11-25 17:05:00|52546|52522|52527|52496|52600|52587|52498|52480|15216
1606324200000|2020-11-25 17:10:00|52529|52507|52539|52519|52546|52528|52448|52437|17265
1606324500000|2020-11-25 17:15:00|52538|52520|52550|52538|52567|52554|52505|52490|11350
1606324800000|2020-11-25 17:20:00|52555|52543|52633|52622|52638|52622|52537|52524|17986
1606325100000|2020-11-25 17:25:00|52638|52620|52624|52604|52670|52654|52587|52574|6993
1606325400000|2020-11-25 17:30:00|52612|52605|52675|52665|52683|52665|52612|52604|8404
1606325700000|2020-11-25 17:35:00|52673|52662|52654|52639|52675|52662|52615|52600|8905
1606326000000|2020-11-25 17:40:00|52655|52640|52679|52665|52690|52675|52633|52614|6759
1606326300000|2020-11-25 17:45:00|52680|52671|52759|52738|52760|52750|52680|52671|11849
1606326600000|2020-11-25 17:50:00|52760|52745|52856|52840|52858|52842|52732|52708|10475
1606326900000|2020-11-25 17:55:00|52857|52846|52837|52827|52890|52883|52800|52780|39653
1606327200000|2020-11-25 18:00:00|52828|52826|52926|52912|52935|52929|52828|52812|24936
1606327500000|2020-11-25 18:05:00|52924|52916|52899|52882|52950|52940|52870|52846|28726
1606327800000|2020-11-25 18:10:00|52911|52888|52899|52881|52930|52917|52892|52871|7806
1606328100000|2020-11-25 18:15:00|52894|52883|52885|52877|52918|52910|52885|52871|11138
1606328400000|2020-11-25 18:20:00|52884|52874|53037|53026|53038|53026|52877|52864|93842
1606328700000|2020-11-25 18:25:00|53032|53024|52919|52900|53037|53026|52916|52900|21186
1606329000000|2020-11-25 18:30:00|52911|52896|52820|52801|52927|52901|52768|52756|20236
1606329300000|2020-11-25 18:35:00|52826|52810|52873|52854|52873|52860|52813|52795|16812
1606329600000|2020-11-25 18:40:00|52860|52842|52869|52855|52885|52877|52826|52805|5840
1606329900000|2020-11-25 18:45:00|52860|52853|52860|52843|52869|52853|52791|52776|6289
1606330200000|2020-11-25 18:50:00|52858|52842|52947|52933|52949|52937|52846|52826|13926
1606330500000|2020-11-25 18:55:00|52941|52935|53005|52972|53050|53040|52940|52925|19954
1606330800000|2020-11-25 19:00:00|53000|52982|52982|52970|53000|52982|52919|52900|14900
1606331100000|2020-11-25 19:05:00|52975|52962|52918|52898|53010|52997|52892|52874|10361
1606331400000|2020-11-25 19:10:00|52931|52887|52903|52890|52931|52911|52875|52850|8646
1606331700000|2020-11-25 19:15:00|52908|52895|52982|52970|52999|52985|52894|52880|13482
1606332000000|2020-11-25 19:20:00|52981|52966|52955|52933|53049|53038|52950|52933|14434
1606332300000|2020-11-25 19:25:00|52949|52937|52950|52934|52987|52969|52881|52875|12269
1606332600000|2020-11-25 19:30:00|52954|52939|52965|52950|52987|52974|52930|52920|15499
1606332900000|2020-11-25 19:35:00|52964|52936|52960|52944|52970|52947|52869|52858|12328
1606333200000|2020-11-25 19:40:00|52970|52945|52914|52900|53010|52997|52896|52887|10045
1606333500000|2020-11-25 19:45:00|52915|52901|52971|52953|52977|52965|52915|52900|11493
1606333800000|2020-11-25 19:50:00|52970|52956|52975|52955|52999|52981|52917|52903|18896
1606334100000|2020-11-25 19:55:00|52977|52959|53052|53044|53058|53052|52975|52959|28678
1606334400000|2020-11-25 20:00:00|53054|53046|53054|53043|53073|53067|53022|53012|14423
1606334700000|2020-11-25 20:05:00|53049|53041|53044|53024|53060|53045|52975|52958|13361
1606335000000|2020-11-25 20:10:00|53042|53014|53047|53035|53080|53073|53021|53006|14753
1606335300000|2020-11-25 20:15:00|53040|53031|52955|52939|53053|53045|52928|52916|18444
1606335600000|2020-11-25 20:20:00|52953|52937|52928|52917|52955|52938|52884|52869|37083
1606335900000|2020-11-25 20:25:00|52922|52916|53025|53006|53027|53022|52920|52908|27836
1606336200000|2020-11-25 20:30:00|53022|53020|53047|53032|53059|53047|52983|52966|27209
1606336500000|2020-11-25 20:35:00|53058|53037|52986|52970|53070|53060|52984|52970|23091
1606336800000|2020-11-25 20:40:00|52984|52962|53030|53024|53030|53026|52973|52962|24266
1606337100000|2020-11-25 20:45:00|53027|53022|52865|52853|53068|53062|52858|52850|42319
1606337400000|2020-11-25 20:50:00|52859|52850|52876|52855|52929|52911|52829|52814|44113
1606337700000|2020-11-25 20:55:00|52885|52854|52961|52940|52970|52953|52842|52821|98442
1606338000000|2020-11-25 21:00:00|52950|52806|52970|52901|53000|52915|52950|52806|892
1606338300000|2020-11-25 21:05:00|52940|52900|52930|52926|52940|52926|52915|52900|1245
1606338600000|2020-11-25 21:10:00|52940|52930|52958|52921|52988|52940|52920|52910|2099
1606338900000|2020-11-25 21:15:00||52950||52950||52950||52950|200
1606339200000|2020-11-25 21:20:00||52934||52934||52934||52934|205
1606339500000|2020-11-25 21:25:00|52955|52921|52940|52921|52955|52922|52940|52921|126
1606339800000|2020-11-25 21:30:00|52930|52922|52950|52921|52958|52922|52930|52921|467
1606340100000|2020-11-25 21:35:00|52958|52920|52950|52920|52958|52922|52950|52920|1054
1606340400000|2020-11-25 21:40:00|52958|52922|52975|52910|52976|52922|52948|52910|1428
1606340700000|2020-11-25 21:45:00|52976|52915|52976|52915|52976|52915|52976|52915|63
1606341000000|2020-11-25 21:50:00|||||||||123
1606341300000|2020-11-25 21:55:00|52970|52939|52990|52976|52990|52976|52970|52939|1130
1606341600000|2020-11-25 22:00:00|52997|52970|53000|52950|53000|52970|52997|52950|1318
1606341900000|2020-11-25 22:05:00|52999|52955|52999|52955|52999|52955|52999|52955|358
1606342200000|2020-11-25 22:10:00|52975|52950|52975|52939|52975|52950|52975|52939|441
1606342500000|2020-11-25 22:15:00|||||||||187
1606342800000|2020-11-25 22:20:00||52945||52945||52945||52945|51
1606343100000|2020-11-25 22:25:00|52999|52975|52999|52975|52999|52975|52999|52975|610
1606343400000|2020-11-25 22:30:00|||||||||154
1606343700000|2020-11-25 22:35:00||52945||52945||52945||52945|151
1606344000000|2020-11-25 22:40:00|52973|52973|52973|52946|52973|52973|52973|52946|222
1606344300000|2020-11-25 22:45:00|52960|52970|52999|52955|52999|52970|52960|52950|1167
1606344600000|2020-11-25 22:50:00||52960||52960||52960||52960|9
1606344900000|2020-11-25 22:55:00|||||||||179
1606345200000|2020-11-25 23:00:00|||||||||53
1606345500000|2020-11-25 23:05:00|52976|52945|52999|52939|52999|52945|52945|52939|1837
1606345800000|2020-11-25 23:10:00|52998|52940|52990|52940|52998|52940|52990|52940|235
1606346100000|2020-11-25 23:15:00|52985|52939|52980|52939|52985|52945|52980|52939|553
1606346400000|2020-11-25 23:20:00|52975|52960|52985|52945|52985|52960|52975|52939|191
1606346700000|2020-11-25 23:25:00||52940||52945||52945||52939|210
1606347000000|2020-11-25 23:30:00|52984|52939|52968|52939|52984|52939|52968|52939|52
1606347300000|2020-11-25 23:35:00|52985|52950|52985|52950|52985|52950|52985|52950|174
1606347600000|2020-11-25 23:40:00||52955||52955||52955||52950|97
1606347900000|2020-11-25 23:45:00|||||||||24
1606348200000|2020-11-25 23:50:00|52975||52975||52975||52975||116
1606348500000|2020-11-25 23:55:00||52950||52950||52950||52950|493
1606348800000|2020-11-26 00:00:00|||||||||325
1606349100000|2020-11-26 00:05:00||52945||52958||52958||52945|84
1606349400000|2020-11-26 00:10:00||52945||52945||52945||52945|205
1606349700000|2020-11-26 00:15:00|||||||||25
1606350000000|2020-11-26 00:20:00|||||||||228
1606350300000|2020-11-26 00:25:00||52950||52950||52950||52950|28
1606350600000|2020-11-26 00:30:00|52950|52945|52950|52945|52950|52945|52950|52945|354
1606350900000|2020-11-26 00:35:00||52939||52939||52939||52939|365
1606351200000|2020-11-26 00:40:00|52945||52945||52945||52940||564
1606351500000|2020-11-26 00:45:00|52950|52940|52950|52945|52950|52945|52950|52940|274
1606351800000|2020-11-26 00:50:00|52975|52939|52970|52939|52975|52939|52970|52939|89
1606352100000|2020-11-26 00:55:00|52941|52941|52920|52910|52975|52942|52920|52910|1502
1606487400000|2020-11-27 14:30:00|53500|53400|53532|53505|53631|53621|53363|53331|128249
1606487700000|2020-11-27 14:35:00|53540|53508|53385|53337|53628|53615|53303|53276|85667
1606488000000|2020-11-27 14:40:00|53372|53338|53427|53401|53473|53450|53204|53172|62236
1606488300000|2020-11-27 14:45:00|53424|53402|53394|53375|53449|53429|53318|53300|32555
1606488600000|2020-11-27 14:50:00|53416|53360|53251|53215|53416|53392|53094|53075|48422
1606488900000|2020-11-27 14:55:00|53245|53200|53122|53100|53300|53281|53122|53100|21504
1606489200000|2020-11-27 15:00:00|53131|53108|53030|53007|53220|53198|52974|52958|35809
1606489500000|2020-11-27 15:05:00|53029|53005|53197|53180|53197|53180|53018|53000|23705
1606489800000|2020-11-27 15:10:00|53200|53181|53290|53276|53300|53288|53167|53146|19990
1606490100000|2020-11-27 15:15:00|53295|53287|53338|53325|53377|53363|53293|53283|28029
1606490400000|2020-11-27 15:20:00|53337|53317|53435|53412|53507|53496|53322|53310|63276
1606490700000|2020-11-27 15:25:00|53434|53416|53385|53359|53449|53423|53356|53336|19340
1606491000000|2020-11-27 15:30:00|53386|53360|53498|53481|53550|53547|53386|53360|45100
1606491300000|2020-11-27 15:35:00|53492|53474|53526|53513|53550|53539|53423|53406|27332
1606491600000|2020-11-27 15:40:00|53527|53514|53475|53456|53555|53548|53474|53454|30531
1606491900000|2020-11-27 15:45:00|53468|53455|53385|53361|53490|53468|53378|53360|21008
1606492200000|2020-11-27 15:50:00|53379|53362|53400|53389|53400|53393|53311|53308|18912
1606492500000|2020-11-27 15:55:00|53397|53390|53373|53347|53410|53399|53354|53332|16850
1606492800000|2020-11-27 16:00:00|53370|53357|53324|53308|53380|53364|53270|53252|26694
1606493100000|2020-11-27 16:05:00|53323|53318|53270|53238|53338|53318|53240|53221|17389
1606493400000|2020-11-27 16:10:00|53268|53240|53230|53210|53277|53245|53169|53153|19730
1606493700000|2020-11-27 16:15:00|53226|53223|53332|53316|53350|53336|53225|53212|15674
1606494000000|2020-11-27 16:20:00|53321|53308|53285|53256|53321|53308|53212|53200|14666
1606494300000|2020-11-27 16:25:00|53284|53265|53235|53214|53320|53304|53221|53214|13717
1606494600000|2020-11-27 16:30:00|53229|53212|53307|53296|53315|53300|53220|53200|10217
1606494900000|2020-11-27 16:35:00|53315|53295|53187|53175|53318|53310|53148|53141|21280
1606495200000|2020-11-27 16:40:00|53197|53177|52933|52914|53197|53177|52920|52910|44766
1606495500000|2020-11-27 16:45:00|52923|52913|52813|52800|52969|52951|52790|52764|56540
1606495800000|2020-11-27 16:50:00|52810|52796|52762|52747|52835|52806|52699|52680|59642
1606496100000|2020-11-27 16:55:00|52763|52750|52894|52881|52918|52898|52752|52729|39184
1606496400000|2020-11-27 17:00:00|52898|52886|52935|52914|52953|52936|52877|52860|23079
1606496700000|2020-11-27 17:05:00|52934|52915|53058|53033|53120|53095|52918|52900|57635
1606497000000|2020-11-27 17:10:00|53057|53026|52940|52913|53057|53040|52896|52877|24440
1606497300000|2020-11-27 17:15:00|52952|52914|53029|53007|53042|53023|52944|52913|16684
1606497600000|2020-11-27 17:20:00|53027|52999|53000|52979|53032|53015|52963|52940|10355
1606497900000|2020-11-27 17:25:00|53006|52982|53027|52999|53090|53070|52998|52982|21547
1606498200000|2020-11-27 17:30:00|53024|53005|53080|53063|53086|53069|52978|52950|15943
1606498500000|2020-11-27 17:35:00|53077|53064|53028|53014|53088|53074|52995|52980|16960
1606498800000|2020-11-27 17:40:00|53027|53007|52956|52933|53029|53013|52898|52884|13668
1606499100000|2020-11-27 17:45:00|52945|52940|52931|52914|52991|52978|52910|52901|11248
1606499400000|2020-11-27 17:50:00|52958|52918|53002|52984|53039|53017|52939|52918|33754
1606499700000|2020-11-27 17:55:00|52996|52985|53074|53042|53074|53060|52981|52965|70309
1606726800000|2020-11-30 09:00:00|52950|52520|53000|52770|53056|52773|52950|52520|102
1606727100000|2020-11-30 09:05:00|53055|52772|53050|52610|53056|52772|52990|52520|114
1606727400000|2020-11-30 09:10:00|52895||52895||52895||52895||16
1606727700000|2020-11-30 09:15:00|52844|52695|52844|52695|52844|52695|52844|52695|16
1606728000000|2020-11-30 09:20:00|52841||52841||52841||52841||43
1606728300000|2020-11-30 09:25:00|52844|52700|52895|52700|52895|52850|52844|52700|1076
1606728600000|2020-11-30 09:30:00||52750||52700||52750||52700|140
1606728900000|2020-11-30 09:35:00|||||||||17
1606729200000|2020-11-30 09:40:00|||||||||63
1606729500000|2020-11-30 09:45:00|||||||||14
1606729800000|2020-11-30 09:50:00|||||||||66
1606730100000|2020-11-30 09:55:00|52994|52750|52994|52750|53020|52750|52994|52750|175
1606730400000|2020-11-30 10:00:00|53020|52822|53056|52750|53056|52900|52895|52750|213
1606730700000|2020-11-30 10:05:00|53045||53056||53056||53045||47
1606731000000|2020-11-30 10:10:00|53050|52700|52900|52798|53056|52798|52900|52700|110
1606731300000|2020-11-30 10:15:00||52700||52798||52798||52700|15
1606731600000|2020-11-30 10:20:00|52850|52800|52850|52786|52850|52807|52850|52781|119
1606731900000|2020-11-30 10:25:00|52872|52665|53056|52913|53056|52913|52872|52635|369
1606732200000|2020-11-30 10:30:00|||||||||125
1606732500000|2020-11-30 10:35:00||52807||52931||52931||52807|51
1606732800000|2020-11-30 10:40:00||52807||52931||52931||52807|3
1606733100000|2020-11-30 10:45:00||52807||52807||52931||52807|10
1606733400000|2020-11-30 10:50:00|||||||||63
1606733700000|2020-11-30 10:55:00||52931||52807||52931||52807|69
1606734000000|2020-11-30 11:00:00|53039||53056||53056||53039||94
1606734300000|2020-11-30 11:05:00|||||||||6
1606734600000|2020-11-30 11:10:00|||||||||33
1606734900000|2020-11-30 11:15:00|52850||53056||53056||52850||228
1606735200000|2020-11-30 11:20:00|53045||53056||53056||53045||237
1606735500000|2020-11-30 11:25:00|||||||||11
1606735800000|2020-11-30 11:30:00|53050|52800|53050|52800|53056|52800|53045|52800|401
1606736100000|2020-11-30 11:35:00|53045||53056||53056||52900||108
1606736400000|2020-11-30 11:40:00|52900||52900||52900||52900||1
1606736700000|2020-11-30 11:45:00|53056|52826|53056|52826|53056|52826|53056|52826|245
1606737000000|2020-11-30 11:50:00|53039||53056||53056||53039||69
1606737300000|2020-11-30 11:55:00|||||||||114
1606737600000|2020-11-30 12:00:00|53050|52850|52900|52850|53050|52914|52900|52850|1492
1606737900000|2020-11-30 12:05:00|52950|52860|53000|52930|53000|52930|52950|52850|1499
1606738200000|2020-11-30 12:10:00|52950|52908|52950|52910|52950|52925|52950|52900|926
1606738500000|2020-11-30 12:15:00|52946|52925|53050|53000|53050|53000|52946|52910|2095
1606738800000|2020-11-30 12:20:00|53056|53020|53085|53020|53100|53035|53056|53000|1112
1606739100000|2020-11-30 12:25:00|53070|53028|53022|52950|53085|53038|53020|52950|2070
1606739400000|2020-11-30 12:30:00|53042|52975|53028|53000|53055|53000|53028|52961|361
1606739700000|2020-11-30 12:35:00|53055|53028|53085|53050|53085|53050|53055|53028|2552
1606740000000|2020-11-30 12:40:00|53072|53028|53050|53028|53085|53028|53050|53028|741
1606740300000|2020-11-30 12:45:00|53041|53010|53050|52988|53050|53010|53029|52950|1177
1606740600000|2020-11-30 12:50:00|53040|53008|53040|52988|53050|53008|53033|52988|352
1606740900000|2020-11-30 12:55:00|53044|52998|53043|52989|53044|52998|53031|52989|638
1606741200000|2020-11-30 13:00:00|53036|53006|53043|52988|53044|53006|53000|52988|1428
1606741500000|2020-11-30 13:05:00|53044|53009|53059|52996|53060|53029|53025|52988|2564
1606741800000|2020-11-30 13:10:00|53040|52988|53010|52940|53059|52988|52981|52940|3113
1606742100000|2020-11-30 13:15:00|53020|52950|53020|52930|53020|53000|52950|52930|3831
1606742400000|2020-11-30 13:20:00|52999|52950|53000|52950|53000|52950|52980|52950|210
1606742700000|2020-11-30 13:25:00|52994|52959|52994|52950|52994|52959|52982|52950|717
1606743000000|2020-11-30 13:30:00|53000|52960|53050|52969|53050|53000|53000|52950|2808
1606743300000|2020-11-30 13:35:00|53020|52950|53059|52959|53059|53012|53012|52950|763
1606743600000|2020-11-30 13:40:00|53027|53007|53058|53010|53059|53045|53027|52959|1127
1606743900000|2020-11-30 13:45:00|53049|53000|53000|52959|53058|53045|53000|52959|2547
1606744200000|2020-11-30 13:50:00|53050|52970|53056|52990|53057|52990|53035|52956|775
1606744500000|2020-11-30 13:55:00|52988|52988|53009|52959|53056|52990|52988|52950|694
1606744800000|2020-11-30 14:00:00|53000|52953|53000|52975|53000|52975|53000|52950|255
1606745100000|2020-11-30 14:05:00|53009|52990|53045|53006|53045|53006|53009|52975|748
1606745400000|2020-11-30 14:10:00|53038|53016|53045|52976|53045|53016|53023|52975|488
1606745700000|2020-11-30 14:15:00|53036|52996|53045|53000|53045|53034|53000|52975|826
1606746000000|2020-11-30 14:20:00|53036|52987|53045|52975|53045|53000|53005|52975|1309
1606746300000|2020-11-30 14:25:00|53036|52987|53100|53081|53199|53172|53036|52975|8674
1606746600000|2020-11-30 14:30:00|53096|53010|53513|53476|53513|53495|53073|53010|99068
1606746900000|2020-11-30 14:35:00|53491|53453|53388|53323|53550|53536|53182|53152|68885
1606747200000|2020-11-30 14:40:00|53422|53333|53043|53016|53430|53416|52922|52900|69875
1606747500000|2020-11-30 14:45:00|53037|53015|52946|52925|53140|53106|52887|52853|30861
1606747800000|2020-11-30 14:50:00|52945|52931|53350|53329|53359|53347|52898|52875|37200
1606748100000|2020-11-30 14:55:00|53355|53333|53264|53248|53464|53450|53192|53170|63052
1606748400000|2020-11-30 15:00:00|53274|53249|53220|53203|53385|53352|53098|53074|32771
1606748700000|2020-11-30 15:05:00|53219|53196|53026|52999|53300|53269|53011|52980|31862
1606749000000|2020-11-30 15:10:00|53025|52992|52981|52961|53132|53104|52911|52888|40876
1606749300000|2020-11-30 15:15:00|52970|52953|52862|52833|53016|52992|52833|52810|44633
1606749600000|2020-11-30 15:20:00|52864|52838|52900|52869|52956|52937|52864|52834|13545
1606749900000|2020-11-30 15:25:00|52915|52876|52660|52650|52946|52913|52660|52643|48361
1606750200000|2020-11-30 15:30:00|52655|52643|52664|52621|52734|52705|52601|52577|29144
1606750500000|2020-11-30 15:35:00|52663|52594|52408|52388|52664|52610|52362|52346|68574
1606750800000|2020-11-30 15:40:00|52400|52380|52049|52019|52473|52439|52038|52019|45801
1606751100000|2020-11-30 15:45:00|52040|52011|52194|52172|52241|52203|51904|51880|62549
1606751400000|2020-11-30 15:50:00|52200|52171|52261|52200|52280|52261|52122|52080|32034
1606751700000|2020-11-30 15:55:00|52262|52214|52405|52380|52434|52401|52211|52187|24726
1606752000000|2020-11-30 16:00:00|52398|52373|52450|52422|52498|52468|52309|52293|11611
1606752300000|2020-11-30 16:05:00|52462|52403|52475|52446|52498|52477|52395|52371|10715
1606752600000|2020-11-30 16:10:00|52469|52450|52471|52445|52529|52518|52453|52425|22858
1606752900000|2020-11-30 16:15:00|52458|52435|52479|52457|52599|52584|52440|52417|23616
1606753200000|2020-11-30 16:20:00|52482|52460|52440|52418|52550|52521|52428|52415|47526
1606753500000|2020-11-30 16:25:00|52464|52422|52385|52353|52528|52496|52372|52350|13073
1606753800000|2020-11-30 16:30:00|52382|52356|52308|52286|52490|52471|52284|52269|13424
1606754100000|2020-11-30 16:35:00|52317|52294|52460|52438|52469|52450|52257|52244|11047
1606754400000|2020-11-30 16:40:00|52459|52437|52664|52639|52680|52653|52440|52400|18862
1606754700000|2020-11-30 16:45:00|52648|52627|52630|52607|52740|52722|52625|52607|12650
1606755000000|2020-11-30 16:50:00|52641|52608|52592|52576|52657|52639|52558|52545|9751
1606755300000|2020-11-30 16:55:00|52591|52565|52564|52538|52650|52627|52507|52494|11359
1606755600000|2020-11-30 17:00:00|52559|52519|52488|52450|52584|52562|52460|52450|10552
1606755900000|2020-11-30 17:05:00|52487|52434|52512|52495|52540|52527|52420|52400|8049
1606756200000|2020-11-30 17:10:00|52509|52497|52615|52585|52637|52613|52506|52492|36734
1606756500000|2020-11-30 17:15:00|52621|52600|52687|52674|52709|52699|52621|52596|19312
1606756800000|2020-11-30 17:20:00|52682|52669|52652|52630|52682|52669|52565|52551|11759
1606757100000|2020-11-30 17:25:00|52660|52635|52737|52712|52737|52725|52615|52580|5923
1606757400000|2020-11-30 17:30:00|52740|52715|52733|52720|52750|52742|52704|52677|8225
1606757700000|2020-11-30 17:35:00|52750|52726|52742|52722|52773|52766|52682|52665|11569
1606758000000|2020-11-30 17:40:00|52749|52733|52785|52764|52807|52794|52682|52662|11566
1606758300000|2020-11-30 17:45:00|52779|52763|52839|52824|52889|52876|52752|52729|21328
1606758600000|2020-11-30 17:50:00|52837|52825|52863|52837|52898|52885|52823|52809|12268
1606758900000|2020-11-30 17:55:00|52858|52822|52856|52825|52890|52886|52816|52797|12503
1606759200000|2020-11-30 18:00:00|52855|52824|52776|52762|52857|52847|52776|52754|12535
1606759500000|2020-11-30 18:05:00|52771|52748|52825|52803|52876|52863|52769|52748|10540
1606759800000|2020-11-30 18:10:00|52817|52807|52803|52782|52824|52807|52771|52752|6294
1606760100000|2020-11-30 18:15:00|52793|52781|52881|52864|52910|52893|52784|52759|25085
1606760400000|2020-11-30 18:20:00|52888|52867|52910|52888|52974|52955|52888|52867|17214
1606760700000|2020-11-30 18:25:00|52909|52887|52898|52873|52943|52925|52883|52869|6875
1606761000000|2020-11-30 18:30:00|52904|52882|52905|52881|52950|52935|52879|52865|13729
1606761300000|2020-11-30 18:35:00|52907|52882|52902|52880|52940|52934|52857|52840|26461
1606761600000|2020-11-30 18:40:00|52913|52896|52945|52930|52949|52935|52899|52881|10090
1606761900000|2020-11-30 18:45:00|52949|52934|53010|52992|53010|52997|52935|52926|25976
1606762200000|2020-11-30 18:50:00|53009|52993|52965|52939|53024|53016|52939|52921|11059
1606762500000|2020-11-30 18:55:00|52964|52940|52958|52942|52980|52968|52927|52910|9580
1606762800000|2020-11-30 19:00:00|52965|52943|52889|52876|52980|52964|52858|52844|14414
1606763100000|2020-11-30 19:05:00|52888|52878|52909|52897|52931|52917|52858|52841|8430
1606763400000|2020-11-30 19:10:00|52907|52890|52958|52939|52967|52951|52881|52861|13345
1606763700000|2020-11-30 19:15:00|52967|52956|52930|52910|52979|52960|52894|52875|33634
1606764000000|2020-11-30 19:20:00|52942|52911|52961|52944|52965|52950|52932|52910|7282
1606764300000|2020-11-30 19:25:00|52965|52945|52986|52968|53000|52990|52946|52928|16884
1606764600000|2020-11-30 19:30:00|52992|52975|53010|53000|53038|53030|52969|52959|23389
1606764900000|2020-11-30 19:35:00|53012|53001|53037|53026|53039|53030|53006|52991|11991
1606765200000|2020-11-30 19:40:00|53035|53027|53091|53074|53138|53125|53035|53027|39755
1606765500000|2020-11-30 19:45:00|53088|53076|53150|53137|53162|53153|53040|53029|13048
1606765800000|2020-11-30 19:50:00|53162|53136|53135|53109|53225|53211|53117|53098|21311
1606766100000|2020-11-30 19:55:00|53134|53107|53280|53271|53280|53275|53131|53107|23907
1606766400000|2020-11-30 20:00:00|53283|53272|53272|53253|53313|53304|53233|53224|22481
1606766700000|2020-11-30 20:05:00|53271|53261|53300|53273|53345|53334|53249|53228|21755
1606767000000|2020-11-30 20:10:00|53299|53283|53254|53242|53300|53283|53230|53220|14491
1606767300000|2020-11-30 20:15:00|53265|53241|53307|53291|53330|53310|53245|53226|15097
1606767600000|2020-11-30 20:20:00|53298|53282|53280|53263|53307|53296|53232|53222|15800
1606767900000|2020-11-30 20:25:00|53286|53264|53126|53099|53286|53266|53111|53097|16006
1606768200000|2020-11-30 20:30:00|53131|53104|53175|53154|53207|53195|53121|53104|17743
1606768500000|2020-11-30 20:35:00|53186|53162|53259|53242|53259|53248|53150|53147|23204
1606768800000|2020-11-30 20:40:00|53258|53233|53286|53259|53323|53319|53243|53233|36847
1606769100000|2020-11-30 20:45:00|53288|53267|53318|53288|53362|53350|53278|53265|42691
1606769400000|2020-11-30 20:50:00|53329|53303|53517|53494|53539|53531|53323|53291|148823
1606769700000|2020-11-30 20:55:00|53505|53481|53649|53636|53650|53647|53473|53446|252199
1606770000000|2020-11-30 21:00:00|53650|53635|53700|53612|53800|53730|53625|53502|19126
1606770300000|2020-11-30 21:05:00|53682|53621|53700|53631|53735|53711|53680|53612|3375
1606770600000|2020-11-30 21:10:00|53710|53636|53700|53643|53710|53676|53700|53636|2299
1606770900000|2020-11-30 21:15:00|53651|53639|53634|53620|53651|53643|53634|53620|1214
1606771200000|2020-11-30 21:20:00|53640|53612|53643|53639|53643|53639|53639|53612|1557
1606771500000|2020-11-30 21:25:00|53665|53643|53690|53635|53690|53665|53665|53615|1862
1606771800000|2020-11-30 21:30:00|53689|53642|53689|53643|53689|53670|53665|53642|798
1606772100000|2020-11-30 21:35:00|53660|53642|53689|53654|53689|53661|53659|53642|584
1606772400000|2020-11-30 21:40:00|53700|53642|53699|53642|53700|53642|53699|53642|999
1606772700000|2020-11-30 21:45:00|53695|53650|53700|53642|53700|53650|53695|53642|1672
1606773000000|2020-11-30 21:50:00|53705|53650|53712|53655|53712|53655|53705|53650|1191
1606773300000|2020-11-30 21:55:00||53670||53675||53677||53655|644
1606773600000|2020-11-30 22:00:00||53660||53675||53700||53660|353
1606773900000|2020-11-30 22:05:00|53700||53700||53700||53700||465
1606774200000|2020-11-30 22:10:00|53690|53660|53690|53668|53690|53668|53690|53660|800
1606774500000|2020-11-30 22:15:00|||||||||389
1606774800000|2020-11-30 22:20:00|53700|53664|53700|53664|53700|53664|53700|53664|571
1606775100000|2020-11-30 22:25:00|53680|53660|53680|53660|53680|53660|53680|53660|52
1606775400000|2020-11-30 22:30:00|53697|53655|53700|53662|53700|53662|53697|53655|421
1606775700000|2020-11-30 22:35:00|53695||53695||53695||53695||1213
1606776000000|2020-11-30 22:40:00|||||||||489
1606776300000|2020-11-30 22:45:00|||||||||444
1606776600000|2020-11-30 22:50:00|53700|53663|53698|53663|53700|53663|53698|53663|239
1606776900000|2020-11-30 22:55:00|53700|53670|53700|53665|53700|53670|53700|53663|1843
1606777200000|2020-11-30 23:00:00|53710|53670|53700|53663|53720|53680|53680|53663|3145
1606777500000|2020-11-30 23:05:00|53690|53660|53700|53621|53700|53660|53653|53620|774
1606777800000|2020-11-30 23:10:00|53626|53625|53698|53639|53700|53639|53626|53620|838
1606778100000|2020-11-30 23:15:00|53700|53620|53700|53634|53700|53634|53690|53620|433
1606778400000|2020-11-30 23:20:00|53639|53635|53650|53639|53700|53639|53639|53635|405
1606778700000|2020-11-30 23:25:00|53699|53640|53650|53625|53699|53640|53650|53625|2228
1606779000000|2020-11-30 23:30:00|53661|53633|53661|53633|53661|53633|53661|53633|389
1606779300000|2020-11-30 23:35:00|53660||53680||53680||53660||62
1606779600000|2020-11-30 23:40:00|53700|53635|53670|53635|53700|53635|53670|53635|147
1606779900000|2020-11-30 23:45:00|53690|53650|53720|53650|53730|53670|53670|53650|1957
1606780200000|2020-11-30 23:50:00|53730|53710|53750|53701|53753|53750|53730|53690|1538
1606780500000|2020-11-30 23:55:00|||||||||50
1606780800000|2020-12-01 00:00:00|53753|53727|53753|53727|53760|53740|53739|53727|552
1606781100000|2020-12-01 00:05:00|53760||53760||53760||53753||268
1606781400000|2020-12-01 00:10:00|53770|53760|53770|53760|53770|53760|53770|53760|300
1606781700000|2020-12-01 00:15:00|53769|53765|53800|53760|53800|53795|53769|53760|920
1606782000000|2020-12-01 00:20:00|53818|53770|53820|53701|53820|53800|53818|53701|1051
1606782300000|2020-12-01 00:25:00|53819|53710|53819|53800|53819|53800|53819|53701|156
1606782600000|2020-12-01 00:30:00|53820|53750|53820|53818|53820|53818|53820|53750|411
1606782900000|2020-12-01 00:35:00|53830|53820|53880|53835|53880|53835|53830|53750|750
1606783200000|2020-12-01 00:40:00|53860||53860||53860||53849||817
1606783500000|2020-12-01 00:45:00|53900|53800|53900|53801|53900|53855|53899|53800|1258
1606783800000|2020-12-01 00:50:00||53762||53788||53788||53762|148
1606784100000|2020-12-01 00:55:00|53850|53765|53763|53751|53900|53850|53763|53751|4283
1606813200000|2020-12-01 09:00:00|53980|53762|53940|53900|54090|53980|53940|53762|975
1606813500000|2020-12-01 09:05:00|54090|53800|54090|53900|54090|53900|54090|53762|177
1606813800000|2020-12-01 09:10:00|54000||54000||54000||54000||13
1606814100000|2020-12-01 09:15:00|53996|53901|53980|53800|53996|53950|53980|53800|111
1606814400000|2020-12-01 09:20:00|54000||53999||54000||53999||43
1606814700000|2020-12-01 09:25:00|54000|53820|53990|53800|54000|53900|53977|53800|85
1606815000000|2020-12-01 09:30:00|53977|53900|53977|53800|53990|53900|53977|53800|211
1606815300000|2020-12-01 09:35:00|53990||53990||53990||53990||65
1606815600000|2020-12-01 09:40:00|53989||53920||53990||53900||82
1606815900000|2020-12-01 09:45:00|53918||53918||53918||53918||120
1606816200000|2020-12-01 09:50:00|53920||53920||53920||53920||164
1606816500000|2020-12-01 09:55:00|53910|53830|53910|53830|53910|53830|53910|53830|2
1606816800000|2020-12-01 10:00:00|53920|53800|53919|53800|53920|53850|53914|53800|206
1606817100000|2020-12-01 10:05:00|53918||53906||53919||53906||82
1606817400000|2020-12-01 10:10:00|53900||53906||53906||53900||18
1606817700000|2020-12-01 10:15:00|53905|53868|53906|53868|53906|53868|53905|53868|5
1606818000000|2020-12-01 10:20:00|53800|53800|53906|53762|53906|53800|53800|53762|674
1606818300000|2020-12-01 10:25:00||53793||53762||53793||53762|100
1606818900000|2020-12-01 10:35:00|||||||||20
1606819200000|2020-12-01 10:40:00|53850||53850||53850||53850||2
1606819500000|2020-12-01 10:45:00|53906|53790|53906|53850|53906|53850|53906|53762|288
1606819800000|2020-12-01 10:50:00|||||||||114
1606820100000|2020-12-01 10:55:00|53920||53920||53920||53920||428
1606820400000|2020-12-01 11:00:00|||||||||1
1606820700000|2020-12-01 11:05:00|53908||53920||53920||53883||155
1606821000000|2020-12-01 11:10:00||53860||53860||53860||53860|7
1606821300000|2020-12-01 11:15:00||53850||53850||53850||53850|67
1606821600000|2020-12-01 11:20:00|||||||||50
1606821900000|2020-12-01 11:25:00|53883||53883||53920||53883||245
1606822200000|2020-12-01 11:30:00|53920||53883||53920||53883||118
1606822500000|2020-12-01 11:35:00|53920|53890|53920|53850|53920|53900|53920|53850|334
1606822800000|2020-12-01 11:40:00|53891|53888|53920|53888|53920|53888|53891|53888|367
1606823100000|2020-12-01 11:45:00|53891|53850|53920|53850|53920|53850|53891|53850|531
1606823400000|2020-12-01 11:50:00|||||||||26
1606823700000|2020-12-01 11:55:00|53915|53891|53920|53850|53920|53891|53915|53850|248
1606824000000|2020-12-01 12:00:00|53915|53790|53994|53922|54000|53977|53909|53770|4149
1606824300000|2020-12-01 12:05:00|53990|53949|53983|53960|53990|53960|53983|53920|689
1606824600000|2020-12-01 12:10:00|53985|53940|53980|53921|53985|53940|53980|53920|676
1606824900000|2020-12-01 12:15:00|53970|53922|53980|53920|53980|53930|53920|53920|1974
1606825200000|2020-12-01 12:20:00|53951|53900|53984|53900|53984|53980|53950|53900|2238
1606825500000|2020-12-01 12:25:00|53985|53924|53988|53910|54000|53988|53985|53900|1745
1606825800000|2020-12-01 12:30:00|53978|53911|53975|53912|53988|53986|53975|53900|2171
1606826100000|2020-12-01 12:35:00|53986|53913|53975|53920|53986|53920|53975|53912|377
1606826400000|2020-12-01 12:40:00|53967|53935|53990|53980|53990|53980|53961|53920|1910
1606826700000|2020-12-01 12:45:00|54000|53984|54000|53940|54000|53984|53975|53920|1917
1606827000000|2020-12-01 12:50:00||53920||53940||53940||53920|142
1606827300000|2020-12-01 12:55:00|53999|53926|54000|53950|54000|53950|53999|53926|543
1606827600000|2020-12-01 13:00:00|53994|53980|54097|54000|54097|54016|53994|53950|5940
1606827900000|2020-12-01 13:05:00|54025|53965|54050|53975|54088|53985|54000|53965|1763
1606828200000|2020-12-01 13:10:00|53995|53965|53995|53940|54020|53980|53941|53920|4206
1606828500000|2020-12-01 13:15:00|54000|53947|54000|53942|54095|53956|53999|53940|3141
1606828800000|2020-12-01 13:20:00|53980|53946|54015|53965|54039|54010|53980|53946|1078
1606829100000|2020-12-01 13:25:00|54030|54000|54010|53980|54030|54000|54010|53965|1890
1606829400000|2020-12-01 13:30:00|54000|54000|53925|53915|54010|54000|53925|53915|8672
1606829700000|2020-12-01 13:35:00|53940|53910|53950|53910|53950|53921|53938|53910|1211
1606830000000|2020-12-01 13:40:00|53943|53915|53950|53910|53950|53915|53943|53910|382
1606830300000|2020-12-01 13:45:00||53918||53910||53930||53910|1203
1606830600000|2020-12-01 13:50:00|53970|53915|53997|53939|53998|53939|53945|53915|1364
1606830900000|2020-12-01 13:55:00|53954|53922|54000|53980|54000|53980|53954|53922|1382
1606831200000|2020-12-01 14:00:00|53985|53970|54030|53952|54030|53980|53933|53820|8772
1606831500000|2020-12-01 14:05:00|54011|53953|54097|54040|54097|54047|54002|53953|2542
1606831800000|2020-12-01 14:10:00|54095|54056|54065|54061|54097|54078|54065|54040|3655
1606832100000|2020-12-01 14:15:00|54066|54040|54060|54000|54097|54040|54033|54000|2111
1606832400000|2020-12-01 14:20:00|54020|54025|54000|53950|54020|54025|53972|53915|2254
1606832700000|2020-12-01 14:25:00|54020|53970|54000|53945|54020|53988|53946|53945|3273
1606833000000|2020-12-01 14:30:00|53973|53951|53585|53551|54020|53997|53475|53427|188251
1606833300000|2020-12-01 14:35:00|53578|53519|53257|53211|53632|53600|53245|53211|82732
1606833600000|2020-12-01 14:40:00|53254|53227|53396|53323|53474|53440|53111|53090|66259
1606833900000|2020-12-01 14:45:00|53395|53322|53325|53293|53444|53412|53115|53090|56636
1606834200000|2020-12-01 14:50:00|53326|53300|53223|53189|53372|53341|53061|53059|46796
1606834500000|2020-12-01 14:55:00|53210|53195|53440|53412|53440|53421|53150|53112|42128
1606834800000|2020-12-01 15:00:00|53431|53413|53634|53600|53676|53650|53358|53320|57120
1606835100000|2020-12-01 15:05:00|53624|53610|53712|53700|53775|53759|53526|53507|61697
1606835400000|2020-12-01 15:10:00|53708|53694|53401|53367|53715|53694|53401|53367|32786
1606835700000|2020-12-01 15:15:00|53407|53386|53411|53383|53569|53547|53314|53288|51482
1606836000000|2020-12-01 15:20:00|53435|53402|53337|53310|53470|53452|53233|53220|32257
1606836300000|2020-12-01 15:25:00|53328|53301|53296|53274|53350|53329|53221|53202|27432
1606836600000|2020-12-01 15:30:00|53305|53281|53217|53200|53350|53320|53178|53150|34072
1606836900000|2020-12-01 15:35:00|53210|53186|52963|52931|53233|53217|52917|52902|72265
1606837200000|2020-12-01 15:40:00|52961|52932|53119|53092|53120|53092|52931|52913|29646
1606837500000|2020-12-01 15:45:00|53109|53093|53184|53167|53200|53192|53080|53066|24307
1606837800000|2020-12-01 15:50:00|53185|53171|53302|53281|53340|53328|53185|53171|30101
1606838100000|2020-12-01 15:55:00|53300|53267|53278|53254|53307|53294|53191|53172|20060
1606838400000|2020-12-01 16:00:00|53280|53263|53412|53392|53461|53449|53280|53254|32642
1606838700000|2020-12-01 16:05:00|53410|53402|53460|53421|53530|53508|53410|53396|29886
1606839000000|2020-12-01 16:10:00|53443|53427|53474|53460|53520|53508|53420|53393|19354
1606839300000|2020-12-01 16:15:00|53484|53454|53486|53473|53498|53476|53410|53400|8985
1606839600000|2020-12-01 16:20:00|53485|53462|53559|53538|53559|53551|53434|53420|20909
1606839900000|2020-12-01 16:25:00|53560|53551|53654|53621|53681|53669|53466|53454|37506
1606840200000|2020-12-01 16:30:00|53653|53623|53900|53890|53900|53890|53650|53622|94842
1606840500000|2020-12-01 16:35:00|53895|53879|53987|53970|54060|54049|53895|53879|112400
1606840800000|2020-12-01 16:40:00|53992|53971|53978|53955|54060|54050|53849|53823|75660
1606841100000|2020-12-01 16:45:00|53973|53942|54011|53965|54033|54021|53841|53809|45938
1606841400000|2020-12-01 16:50:00|54000|53986|54031|54017|54073|54067|54000|53986|50873
1606841700000|2020-12-01 16:55:00|54035|54020|54057|54050|54115|54100|54007|54000|77095
1606842000000|2020-12-01 17:00:00|54050|54051|53965|53942|54051|54051|53948|53933|54280
1606842300000|2020-12-01 17:05:00|53957|53943|53925|53899|53982|53956|53758|53738|34634
1606842600000|2020-12-01 17:10:00|53930|53898|53923|53900|53995|53978|53885|53865|11320
1606842900000|2020-12-01 17:15:00|53922|53893|53825|53802|53926|53915|53797|53783|15968
1606843200000|2020-12-01 17:20:00|53824|53783|53846|53821|53867|53857|53782|53765|13232
1606843500000|2020-12-01 17:25:00|53855|53833|53853|53825|53885|53876|53827|53800|6752
1606843800000|2020-12-01 17:30:00|53863|53828|53939|53900|53947|53918|53856|53828|8621
1606844100000|2020-12-01 17:35:00|53945|53914|53897|53868|53970|53950|53840|53813|8041
1606844400000|2020-12-01 17:40:00|53893|53864|53740|53715|53893|53864|53645|53627|22083
1606844700000|2020-12-01 17:45:00|53750|53718|53772|53737|53837|53817|53722|53690|6523
1606845000000|2020-12-01 17:50:00|53774|53738|53655|53627|53776|53754|53630|53615|30773
1606845300000|2020-12-01 17:55:00|53645|53620|53648|53636|53731|53724|53635|53615|13352
1606845600000|2020-12-01 18:00:00|53639|53633|53604|53586|53687|53674|53542|53525|25962
1606845900000|2020-12-01 18:05:00|53612|53600|53650|53633|53660|53645|53548|53518|12943
1606846200000|2020-12-01 18:10:00|53644|53630|53500|53457|53670|53650|53478|53455|28518
1606846500000|2020-12-01 18:15:00|53496|53458|53573|53550|53610|53588|53459|53442|16542
1606846800000|2020-12-01 18:20:00|53574|53560|53575|53557|53595|53583|53543|53514|8372
1606847100000|2020-12-01 18:25:00|53569|53559|53727|53687|53728|53703|53564|53539|11720
1606847400000|2020-12-01 18:30:00|53714|53688|53667|53652|53714|53689|53640|53619|13947
1606847700000|2020-12-01 18:35:00|53675|53653|53675|53649|53686|53679|53548|53529|18532
1606848000000|2020-12-01 18:40:00|53669|53651|53679|53660|53679|53664|53616|53600|7442
1606848300000|2020-12-01 18:45:00|53687|53666|53778|53765|53786|53770|53687|53666|17397
1606848600000|2020-12-01 18:50:00|53788|53771|53786|53765|53820|53814|53768|53750|13853
1606848900000|2020-12-01 18:55:00|53782|53760|53771|53751|53786|53773|53706|53680|12035
1606849200000|2020-12-01 19:00:00|53776|53752|53739|53705|53783|53780|53683|53660|10851
1606849500000|2020-12-01 19:05:00|53738|53706|53730|53715|53750|53738|53703|53676|4844
1606849800000|2020-12-01 19:10:00|53734|53726|53723|53695|53800|53791|53723|53695|7292
1606850100000|2020-12-01 19:15:00|53737|53694|53775|53762|53782|53763|53690|53662|12592
1606850400000|2020-12-01 19:20:00|53768|53746|53739|53719|53817|53803|53725|53710|7310
1606850700000|2020-12-01 19:25:00|53735|53715|53689|53669|53745|53717|53669|53650|9995
1606851000000|2020-12-01 19:30:00|53692|53674|53637|53616|53725|53700|53617|53600|5343
1606851300000|2020-12-01 19:35:00|53652|53614|53766|53742|53766|53742|53650|53614|6531
1606851600000|2020-12-01 19:40:00|53765|53754|53798|53769|53830|53818|53754|53730|11840
1606851900000|2020-12-01 19:45:00|53792|53746|53816|53791|53836|53825|53771|53745|10066
1606852200000|2020-12-01 19:50:00|53810|53789|53720|53702|53811|53803|53667|53650|13504
1606852500000|2020-12-01 19:55:00|53708|53687|53813|53807|53813|53807|53698|53664|11500
1606852800000|2020-12-01 20:00:00|53820|53810|53761|53729|53820|53810|53700|53688|13570
1606853100000|2020-12-01 20:05:00|53775|53725|53612|53582|53775|53737|53530|53511|18719
1606853400000|2020-12-01 20:10:00|53595|53579|53681|53657|53694|53666|53578|53552|16043
1606853700000|2020-12-01 20:15:00|53682|53663|53600|53579|53725|53706|53600|53575|12565
1606854000000|2020-12-01 20:20:00|53611|53575|53720|53700|53720|53706|53611|53575|9316
1606854300000|2020-12-01 20:25:00|53719|53696|53729|53715|53743|53732|53655|53642|12091
1606854600000|2020-12-01 20:30:00|53730|53716|53554|53541|53730|53716|53503|53469|29930
1606854900000|2020-12-01 20:35:00|53571|53547|53601|53579|53635|53610|53512|53492|14386
1606855200000|2020-12-01 20:40:00|53600|53585|53565|53548|53600|53585|53505|53492|17069
1606855500000|2020-12-01 20:45:00|53566|53560|53500|53484|53582|53567|53500|53484|32206
1606855800000|2020-12-01 20:50:00|53512|53483|53581|53561|53627|53594|53466|53431|84752
1606856100000|2020-12-01 20:55:00|53571|53553|53560|53533|53609|53592|53515|53500|115384
1606856400000|2020-12-01 21:00:00|53570|53534|53580|53525|53580|53534|53564|53400|291617
1606856700000|2020-12-01 21:05:00|53560|53550|53579|53510|53580|53550|53560|53510|1007
1606857000000|2020-12-01 21:10:00|53580|53512|53570|53500|53580|53512|53560|53500|657
1606857300000|2020-12-01 21:15:00|53560|53501|53570|53510|53570|53510|53560|53500|105
1606857600000|2020-12-01 21:20:00|53569|53501|53550|53500|53569|53501|53550|53500|163
1606857900000|2020-12-01 21:25:00|53547|53450|53500|53450|53547|53450|53500|53450|234
1606858200000|2020-12-01 21:30:00|53547|53500|53560|53450|53567|53500|53450|53400|1663
1606858500000|2020-12-01 21:35:00|53550|53451|53550|53450|53550|53451|53550|53450|350
1606858800000|2020-12-01 21:40:00|53554|53500|53540|53500|53554|53500|53540|53500|155
1606859100000|2020-12-01 21:45:00|53567|53540|53567|53540|53567|53540|53567|53540|1040
1606859400000|2020-12-01 21:50:00|53550||53567||53567||53550||271
1606859700000|2020-12-01 21:55:00|||||||||115
1606860000000|2020-12-01 22:00:00|53560||53560||53560||53560||51
1606860300000|2020-12-01 22:05:00|||||||||22
1606860600000|2020-12-01 22:10:00|53555|53545|53555|53545|53560|53545|53555|53545|371
1606860900000|2020-12-01 22:15:00|||||||||11
1606861200000|2020-12-01 22:20:00|53560||53560||53560||53560||117
1606861500000|2020-12-01 22:25:00|||||||||88
1606861800000|2020-12-01 22:30:00||53550||53550||53550||53550|117
1606862100000|2020-12-01 22:35:00|||||||||254
1606862400000|2020-12-01 22:40:00|||||||||23
1606862700000|2020-12-01 22:45:00|53550|53540|53550|53540|53550|53540|53550|53540|661
1606863000000|2020-12-01 22:50:00|||||||||160
1606863300000|2020-12-01 22:55:00|||||||||1
1606863600000|2020-12-01 23:00:00|53560|53545|53575|53560|53575|53560|53560|53545|717
1606863900000|2020-12-01 23:05:00|53574|53545|53574|53560|53574|53560|53574|53545|1180
1606864200000|2020-12-01 23:10:00|53570|53545|53565|53540|53570|53560|53560|53540|1081
1606864500000|2020-12-01 23:15:00||53542||53542||53542||53542|312
1606864800000|2020-12-01 23:20:00|53542|53540|53565|53501|53565|53540|53542|53501|1655
1606865100000|2020-12-01 23:25:00|||||||||184
1606865400000|2020-12-01 23:30:00|53560|53540|53560|53500|53560|53540|53560|53500|619
1606865700000|2020-12-01 23:35:00|||||||||60
1606866000000|2020-12-01 23:40:00||53502||53510||53510||53502|273
1606866300000|2020-12-01 23:45:00|53540|53542|53560|53542|53560|53542|53540|53542|221
1606866600000|2020-12-01 23:50:00|53574|53545|53575|53550|53575|53550|53560|53545|943
1606866900000|2020-12-01 23:55:00|53579|53555|53579|53552|53579|53555|53579|53552|323
1606867200000|2020-12-02 00:00:00|53570|53520|53550|53500|53580|53520|53550|53500|755
1606867500000|2020-12-02 00:05:00|53520|53520|53519|53455|53520|53520|53519|53455|858
1606867800000|2020-12-02 00:10:00|53520|53500|53520|53460|53520|53500|53500|53455|1846
1606868100000|2020-12-02 00:15:00|53530||53525||53530||53525||282
1606868400000|2020-12-02 00:20:00|53530|53490|53529|53490|53530|53490|53490|53490|805
1606868700000|2020-12-02 00:25:00|53520|53460|53529|53460|53529|53460|53520|53460|523
1606869000000|2020-12-02 00:30:00|53550||53580||53580||53550||536
1606869300000|2020-12-02 00:35:00||53461||53461||53520||53461|881
1606869600000|2020-12-02 00:40:00|53579|53530|53579|53530|53579|53530|53575|53530|120
1606869900000|2020-12-02 00:45:00|53578|53520|53578|53490|53580|53520|53574|53461|272
1606870200000|2020-12-02 00:50:00||53466||53506||53506||53466|130
1606870500000|2020-12-02 00:55:00|53570|53510|53570|53500|53570|53510|53568|53466|340
1606899600000|2020-12-02 09:00:00|53560|53200|53518|53300|53560|53300|53510|53200|21
1606899900000|2020-12-02 09:05:00|53524|53250|53510|53250|53535|53300|53510|53250|22
1606900200000|2020-12-02 09:10:00||53301||53352||53365||53250|24
1606900500000|2020-12-02 09:15:00|53509|53353|53510|53300|53510|53354|53509|53300|21
1606900800000|2020-12-02 09:20:00|||||||||47
1606901100000|2020-12-02 09:25:00|||||||||9
1606901400000|2020-12-02 09:30:00|||||||||47
1606901700000|2020-12-02 09:35:00|||||||||21
1606902000000|2020-12-02 09:40:00|53470||53470||53470||53470||8
1606902600000|2020-12-02 09:50:00|||||||||19
1606902900000|2020-12-02 09:55:00||53250||53300||53300||53250|5
1606903200000|2020-12-02 10:00:00||53250||53300||53300||53250|8
1606903500000|2020-12-02 10:05:00||53250||53250||53250||53250|120
1606903800000|2020-12-02 10:10:00||53299||53250||53299||53250|15
1606904100000|2020-12-02 10:15:00|||||||||16
1606904700000|2020-12-02 10:25:00|53469||53469||53470||53469||51
1606905000000|2020-12-02 10:30:00|53470|53302|53469|53302|53470|53315|53458|53302|9
1606905300000|2020-12-02 10:35:00|53458||53458||53470||53458||1
1606905600000|2020-12-02 10:40:00|53461||53458||53470||53458||0
1606905900000|2020-12-02 10:45:00|53470|53261|53458|53261|53470|53261|53457|53261|89
1606906200000|2020-12-02 10:50:00|||||||||3
1606906500000|2020-12-02 10:55:00||53250||53301||53301||53250|96
1606906800000|2020-12-02 11:00:00||53310||53310||53310||53310|4
1606907100000|2020-12-02 11:05:00|53470|53400|53470|53400|53470|53400|53470|53400|83
1606907700000|2020-12-02 11:15:00|53506||53508||53550||53506||100
1606908000000|2020-12-02 11:20:00|53530||53530||53530||53506||6
1606908300000|2020-12-02 11:25:00|53518||53488||53530||53488||111
1606908600000|2020-12-02 11:30:00|||||||||23
1606908900000|2020-12-02 11:35:00|53499||53470||53499||53470||61
1606909200000|2020-12-02 11:40:00|53442|53310|53430|53310|53442|53310|53430|53310|529
1606909500000|2020-12-02 11:45:00|53470||53500||53500||53470||80
1606909800000|2020-12-02 11:50:00|53550||53550||53550||53470||190
1606910100000|2020-12-02 11:55:00||53400||53410||53410||53400|35
1606910400000|2020-12-02 12:00:00|53560|53418|53450|53330|53650|53440|53426|53310|1805
1606910700000|2020-12-02 12:05:00|53400|53300|53400|53300|53470|53400|53390|53300|973
1606911000000|2020-12-02 12:10:00|53320|53310|53320|53235|53400|53315|53292|53230|1402
1606911300000|2020-12-02 12:15:00|53315|53230|53320|53201|53320|53250|53300|53201|934
1606911600000|2020-12-02 12:20:00|53315|53213|53320|53206|53320|53241|53309|53201|307
1606911900000|2020-12-02 12:25:00|53295|53211|53211|53100|53295|53211|53211|53056|2375
1606912200000|2020-12-02 12:30:00|53185|53150|53200|53170|53220|53190|53172|53150|1598
1606912500000|2020-12-02 12:35:00|53171|53185|53280|53200|53295|53201|53171|53170|1380
1606912800000|2020-12-02 12:40:00|53217|53180|53230|53200|53280|53200|53210|53180|1082
1606913100000|2020-12-02 12:45:00|53246|53180|53230|53200|53246|53200|53180|53150|1263
1606913400000|2020-12-02 12:50:00|53223|53170|53230|53180|53250|53180|53223|53160|778
1606913700000|2020-12-02 12:55:00|53250|53175|53250|53175|53250|53210|53212|53175|739
1606914000000|2020-12-02 13:00:00|53214|53170|53250|53161|53250|53170|53160|53108|1273
1606914300000|2020-12-02 13:05:00|53246|53162|53200|53150|53246|53207|53200|53107|898
1606914600000|2020-12-02 13:10:00|53195|53102|53180|53120|53200|53120|53180|53100|384
1606914900000|2020-12-02 13:15:00|53170|53110|53200|53102|53200|53167|53170|53100|1105
1606915200000|2020-12-02 13:20:00|53192|53121|53200|53171|53200|53184|53192|53101|720
1606915500000|2020-12-02 13:25:00|53199|53165|53199|53140|53199|53165|53189|53140|1356
1606915800000|2020-12-02 13:30:00|53200|53170|53190|53140|53200|53170|53190|53140|443
1606916100000|2020-12-02 13:35:00|53185|53156|53189|53034|53200|53156|53055|53034|3483
1606916400000|2020-12-02 13:40:00|53190|53040|53140|53050|53190|53050|53061|53040|828
1606916700000|2020-12-02 13:45:00|53139|53060|53140|53055|53140|53060|53094|53055|487
1606917000000|2020-12-02 13:50:00|53078|53051|53059|53038|53190|53102|53055|53038|2936
1606917300000|2020-12-02 13:55:00|53139|53043|53164|53051|53166|53099|53059|53038|1222
1606917600000|2020-12-02 14:00:00|53165|53050|53114|53050|53166|53051|53091|53050|342
1606917900000|2020-12-02 14:05:00|53084|53056|53140|53100|53165|53100|53084|53045|1015
1606918200000|2020-12-02 14:10:00|53135|53120|53135|53100|53140|53121|53128|53100|1983
1606918500000|2020-12-02 14:15:00|53134|53078|53100|53054|53134|53098|53100|53054|1299
1606918800000|2020-12-02 14:20:00|53088|53045|53075|53056|53100|53062|53075|53045|1073
1606919100000|2020-12-02 14:25:00|53085|53063|53423|53355|53560|53499|53084|53063|35224
1606919400000|2020-12-02 14:30:00|53410|53374|53253|53212|53460|53436|53068|53034|158014
1606919700000|2020-12-02 14:35:00|53244|53211|53151|53116|53351|53316|53054|53020|71032
1606920000000|2020-12-02 14:40:00|53163|53122|53076|53000|53296|53250|52950|52919|92673
1606920300000|2020-12-02 14:45:00|53075|53025|53296|53251|53300|53286|53067|53025|64236
1606920600000|2020-12-02 14:50:00|53295|53250|53210|53179|53300|53299|53199|53170|90403
1606920900000|2020-12-02 14:55:00|53231|53196|53490|53446|53499|53488|53178|53160|35701
1606921200000|2020-12-02 15:00:00|53473|53443|53542|53522|53617|53599|53468|53435|48625
1606921500000|2020-12-02 15:05:00|53537|53510|53808|53766|53850|53836|53487|53460|56368
1606921800000|2020-12-02 15:10:00|53796|53772|53887|53848|53944|53933|53796|53766|34609
1606922100000|2020-12-02 15:15:00|53880|53851|54034|54007|54089|54079|53870|53851|61387
1606922400000|2020-12-02 15:20:00|54035|54021|53967|53932|54090|54075|53944|53920|42509
1606922700000|2020-12-02 15:25:00|53970|53947|53932|53914|54089|54070|53923|53910|27258
1606923000000|2020-12-02 15:30:00|53930|53913|54056|54028|54064|54050|53900|53880|35694
1606923300000|2020-12-02 15:35:00|54042|54029|54183|54169|54188|54179|53969|53950|66176
1606923600000|2020-12-02 15:40:00|54184|54177|54447|54428|54447|54434|54177|54160|108614
1606923900000|2020-12-02 15:45:00|54445|54426|54349|54331|54555|54545|54333|54318|139997
1606924200000|2020-12-02 15:50:00|54348|54329|54299|54272|54349|54333|54227|54209|50598
1606924500000|2020-12-02 15:55:00|54290|54253|54296|54290|54328|54316|54231|54210|27955
1606924800000|2020-12-02 16:00:00|54312|54296|54500|54484|54512|54502|54300|54292|86301
1606925100000|2020-12-02 16:05:00|54499|54490|54574|54564|54580|54573|54393|54364|51332
1606925400000|2020-12-02 16:10:00|54580|54559|54459|54439|54599|54585|54444|54430|29484
1606925700000|2020-12-02 16:15:00|54452|54431|54539|54500|54539|54500|54357|54333|35893
1606926000000|2020-12-02 16:20:00|54545|54501|54642|54636|54695|54676|54536|54500|52838
1606926300000|2020-12-02 16:25:00|54650|54640|54583|54562|54655|54642|54487|54470|36860
1606926600000|2020-12-02 16:30:00|54596|54565|54453|54436|54617|54597|54422|54410|25938
1606926900000|2020-12-02 16:35:00|54444|54439|54366|54343|54489|54475|54296|54263|21458
1606927200000|2020-12-02 16:40:00|54361|54335|54431|54414|54448|54425|54351|54324|12276
1606927500000|2020-12-02 16:45:00|54423|54415|54491|54480|54546|54531|54423|54415|30889
1606927800000|2020-12-02 16:50:00|54490|54474|54472|54443|54530|54520|54459|54425|12911
1606928100000|2020-12-02 16:55:00|54480|54451|54494|54446|54494|54479|54400|54375|11972
1606928400000|2020-12-02 17:00:00|54479|54450|54400|54378|54481|54467|54397|54378|12410
1606928700000|2020-12-02 17:05:00|54405|54379|54427|54400|54450|54430|54331|54307|12352
1606929000000|2020-12-02 17:10:00|54442|54405|54270|54244|54442|54416|54258|54238|19884
1606929300000|2020-12-02 17:15:00|54263|54239|54303|54270|54352|54324|54239|54229|9254
1606929600000|2020-12-02 17:20:00|54293|54283|54223|54199|54306|54288|54195|54173|11725
1606929900000|2020-12-02 17:25:00|54222|54200|54346|54321|54409|54396|54207|54189|30022
1606930200000|2020-12-02 17:30:00|54352|54325|54300|54280|54363|54346|54265|54250|5755
1606930500000|2020-12-02 17:35:00|54315|54270|54283|54259|54335|54308|54248|54219|17982
1606930800000|2020-12-02 17:40:00|54284|54265|54174|54154|54284|54265|54135|54125|18088
1606931100000|2020-12-02 17:45:00|54200|54160|54253|54235|54266|54250|54143|54116|12062
1606931400000|2020-12-02 17:50:00|54257|54232|54193|54164|54279|54259|54173|54160|17322
1606931700000|2020-12-02 17:55:00|54219|54173|54146|54119|54221|54200|54108|54100|12233
1606932000000|2020-12-02 18:00:00|54143|54111|54242|54218|54242|54218|54122|54100|20938
1606932300000|2020-12-02 18:05:00|54241|54209|54378|54350|54425|54404|54238|54203|20233
1606932600000|2020-12-02 18:10:00|54390|54351|54437|54409|54475|54456|54389|54351|28501
1606932900000|2020-12-02 18:15:00|54445|54427|54368|54344|54488|54465|54356|54344|15574
1606933200000|2020-12-02 18:20:00|54364|54350|54347|54300|54393|54383|54331|54300|5444
1606933500000|2020-12-02 18:25:00|54333|54305|54294|54255|54358|54340|54246|54224|18141
1606933800000|2020-12-02 18:30:00|54286|54259|54190|54157|54318|54292|54173|54153|12193
1606934100000|2020-12-02 18:35:00|54191|54166|54232|54181|54269|54244|54191|54166|7977
1606934400000|2020-12-02 18:40:00|54200|54180|54168|54127|54232|54189|54070|54060|24748
1606934700000|2020-12-02 18:45:00|54178|54128|54137|54101|54224|54183|54102|54083|10811
1606935000000|2020-12-02 18:50:00|54133|54120|54199|54161|54250|54218|54110|54090|16715
1606935300000|2020-12-02 18:55:00|54198|54162|54137|54121|54228|54195|54133|54114|4180
1606935600000|2020-12-02 19:00:00|54141|54123|54147|54117|54202|54174|54090|54069|10625
1606935900000|2020-12-02 19:05:00|54164|54120|54095|54075|54182|54167|54088|54062|9828
1606936200000|2020-12-02 19:10:00|54094|54071|54139|54113|54199|54161|54092|54071|8576
1606936500000|2020-12-02 19:15:00|54138|54100|54210|54180|54220|54207|54114|54100|13053
1606936800000|2020-12-02 19:20:00|54208|54181|54288|54272|54350|54319|54185|54160|15074
1606937100000|2020-12-02 19:25:00|54292|54273|54365|54349|54375|54356|54241|54225|6359
1606937400000|2020-12-02 19:30:00|54364|54341|54410|54387|54415|54393|54351|54337|13797
1606937700000|2020-12-02 19:35:00|54409|54390|54359|54333|54410|54394|54293|54269|13357
1606938000000|2020-12-02 19:40:00|54358|54311|54390|54368|54390|54371|54333|54293|8942
1606938300000|2020-12-02 19:45:00|54385|54372|54369|54347|54389|54372|54341|54327|8418
1606938600000|2020-12-02 19:50:00|54378|54355|54393|54359|54411|54397|54356|54325|6745
1606938900000|2020-12-02 19:55:00|54394|54360|54450|54440|54459|54440|54390|54360|7649
1606939200000|2020-12-02 20:00:00|54455|54441|54428|54413|54474|54457|54403|54385|10786
1606939500000|2020-12-02 20:05:00|54425|54408|54399|54391|54428|54413|54370|54344|9572
1606939800000|2020-12-02 20:10:00|54397|54385|54346|54334|54427|54415|54342|54325|7545
1606940100000|2020-12-02 20:15:00|54345|54330|54266|54246|54352|54339|54185|54163|20977
1606940400000|2020-12-02 20:20:00|54268|54249|54230|54212|54328|54305|54230|54212|9504
1606940700000|2020-12-02 20:25:00|54225|54218|54134|54115|54247|54220|54119|54103|15793
1606941000000|2020-12-02 20:30:00|54133|54110|54169|54152|54235|54210|54126|54110|20152
1606941300000|2020-12-02 20:35:00|54168|54143|54164|54146|54187|54164|54118|54109|10388
1606941600000|2020-12-02 20:40:00|54165|54135|54205|54200|54236|54216|54100|54084|34671
1606941900000|2020-12-02 20:45:00|54199|54186|54227|54203|54227|54210|54154|54133|15397
1606942200000|2020-12-02 20:50:00|54224|54221|54179|54160|54265|54254|54148|54135|41418
1606942500000|2020-12-02 20:55:00|54180|54164|54177|54159|54192|54184|54140|54125|68742
1606942800000|2020-12-02 21:00:00|54178|54160|54178|54105|54196|54178|54178|54095|310353
1606943100000|2020-12-02 21:05:00|54196|54110|54178|54110|54196|54178|54169|54105|1768
1606943400000|2020-12-02 21:10:00|54196|54144|54196|54140|54196|54144|54196|54110|2581
1606943700000|2020-12-02 21:15:00|54200|54150|54244|54197|54268|54247|54200|54150|7333
1606944000000|2020-12-02 21:20:00|54229|54150|54200|54150|54229|54150|54200|54150|189
1606944300000|2020-12-02 21:25:00|54240|54200|54244|54200|54244|54200|54240|54200|389
1606944600000|2020-12-02 21:30:00|||||||||154
1606944900000|2020-12-02 21:35:00|54225||54240||54240||54225||263
1606945200000|2020-12-02 21:40:00|||||||||380
1606945500000|2020-12-02 21:45:00|54225||54225||54225||54225||2042
1606945800000|2020-12-02 21:50:00|54240|54201|54240|54201|54240|54201|54240|54201|288
1606946100000|2020-12-02 21:55:00||54209||54201||54209||54201|101
1606946400000|2020-12-02 22:00:00|54239||54239||54239||54239||63
1606946700000|2020-12-02 22:05:00|54230||54230||54230||54230||308
1606947000000|2020-12-02 22:10:00||54206||54206||54206||54206|25
1606947300000|2020-12-02 22:15:00|||||||||135
1606947600000|2020-12-02 22:20:00||54205||54205||54205||54205|120
1606947900000|2020-12-02 22:25:00|||||||||37
1606948200000|2020-12-02 22:30:00|||||||||16
1606948500000|2020-12-02 22:35:00|||||||||479
1606948800000|2020-12-02 22:40:00||54210||54205||54210||54205|136
1606949100000|2020-12-02 22:45:00|||||||||78
1606949400000|2020-12-02 22:50:00|54225||54225||54225||54225||442
1606949700000|2020-12-02 22:55:00||54200||54200||54200||54200|223
1606950000000|2020-12-02 23:00:00|||||||||65
1606950300000|2020-12-02 23:05:00||54206||54206||54206||54206|235
1606950600000|2020-12-02 23:10:00||54215||54206||54215||54206|62
1606950900000|2020-12-02 23:15:00|54220|54210|54220|54200|54220|54210|54220|54200|2598
1606951200000|2020-12-02 23:20:00|54200|54150|54200|54160|54200|54160|54200|54150|236
1606951500000|2020-12-02 23:25:00||54150||54150||54150||54150|199
1606951800000|2020-12-02 23:30:00|||||||||386
1606952100000|2020-12-02 23:35:00|||||||||163
1606952400000|2020-12-02 23:40:00|||||||||297
1606952700000|2020-12-02 23:45:00|54175||54175||54175||54175||369
1606953000000|2020-12-02 23:50:00|54200|54155|54220|54190|54220|54190|54200|54150|502
1606953300000|2020-12-02 23:55:00||54210||54150||54210||54150|232
1606953600000|2020-12-03 00:00:00|||||||||173
1606953900000|2020-12-03 00:05:00|||||||||53
1606954200000|2020-12-03 00:10:00|||||||||64
1606954500000|2020-12-03 00:15:00|54218||54218||54218||54200||213
1606954800000|2020-12-03 00:20:00|||||||||45
1606955100000|2020-12-03 00:25:00||54186||54186||54186||54186|112
1606955400000|2020-12-03 00:30:00|54189|54191|54218|54191|54218|54191|54189|54191|357
1606955700000|2020-12-03 00:35:00||54193||54201||54201||54186|263
1606956000000|2020-12-03 00:40:00||54186||54202||54202||54186|495
1606956300000|2020-12-03 00:45:00||54204||54186||54204||54186|270
1606956600000|2020-12-03 00:50:00|54200|54204|54209|54186|54216|54204|54200|54186|405
1606956900000|2020-12-03 00:55:00|54218|54190|54205|54186|54218|54203|54205|54186|1333
1606986000000|2020-12-03 09:00:00|54739|54000|54628|54201|54739|54251|54596|54000|23
1606986300000|2020-12-03 09:05:00|54590|54066|54691|54162|54691|54162|54550|54066|7
1606986600000|2020-12-03 09:10:00|54690|54066|54350|54162|54690|54162|54350|54066|31
1606986900000|2020-12-03 09:15:00|54345|54066|54350|54162|54350|54162|54345|54000|5
1606987200000|2020-12-03 09:20:00||54000||54000||54162||54000|60
1606987500000|2020-12-03 09:25:00||53950||54000||54000||53950|14
1606987800000|2020-12-03 09:30:00||53950||54000||54000||53950|23
1606988100000|2020-12-03 09:35:00||53950||54000||54000||53950|6
1606988400000|2020-12-03 09:40:00|54300|53950|54300|54000|54300|54000|54300|53950|17
1606988700000|2020-12-03 09:45:00|54270|53950|54270|54000|54270|54000|54270|53950|0
1606989000000|2020-12-03 09:50:00|54269||54270||54350||54249||12
1606989300000|2020-12-03 09:55:00|54264|53978|54350|53978|54350|54000|54256|53978|70
1606989600000|2020-12-03 10:00:00|||||||||3
1606989900000|2020-12-03 10:05:00|||||||||1
1606990200000|2020-12-03 10:10:00|||||||||5
1606990500000|2020-12-03 10:15:00|||||||||1
1606990800000|2020-12-03 10:20:00|||||||||7
1606991100000|2020-12-03 10:25:00||54000||54000||54000||53978|1
1606991400000|2020-12-03 10:30:00|||||||||21
1606991700000|2020-12-03 10:35:00|54330|54076|54350|54020|54350|54076|54330|54000|28
1606992000000|2020-12-03 10:40:00|54299|54200|54628|54200|54663|54200|54296|54200|192
1606992300000|2020-12-03 10:45:00|54570|54250|54628|54250|54628|54250|54559|54250|2
1606992600000|2020-12-03 10:50:00||54200||54300||54300||54200|138
1606993200000|2020-12-03 11:00:00|||||||||23
1606993800000|2020-12-03 11:10:00|||||||||15
1606994400000|2020-12-03 11:20:00|54485||54475||54485||54475||1
1606994700000|2020-12-03 11:25:00|54485||54485||54610||54475||0
1606995000000|2020-12-03 11:30:00|54475|54380|54628|54250|54628|54380|54475|54250|309
1606995300000|2020-12-03 11:35:00|54475||54475||54475||54475||31
1606995600000|2020-12-03 11:40:00||54340||54340||54340||54340|52
1606995900000|2020-12-03 11:45:00|||||||||41
1606996500000|2020-12-03 11:55:00|||||||||201
1606996800000|2020-12-03 12:00:00|54460|54250|54410|54346|54475|54348|54410|54250|1506
1606997100000|2020-12-03 12:05:00|54420|54250|54420|54287|54440|54405|54420|54250|1030
1606997400000|2020-12-03 12:10:00||54290||54337||54356||54290|272
1606997700000|2020-12-03 12:15:00|54390|54342|54390|54342|54390|54342|54390|54342|70
1606998000000|2020-12-03 12:20:00||54343||54342||54343||54342|154
1606998300000|2020-12-03 12:25:00|54400|54366|54420|54342|54420|54380|54396|54342|551
1606998600000|2020-12-03 12:30:00|54399|54367|54399|54343|54399|54367|54399|54342|98
1606998900000|2020-12-03 12:35:00|54420|54342|54372|54301|54420|54342|54337|54300|1182
1606999200000|2020-12-03 12:40:00|54365|54300|54325|54300|54386|54301|54325|54300|305
1606999500000|2020-12-03 12:45:00|54333||54386||54386||54333||507
1606999800000|2020-12-03 12:50:00|54400|54301|54386|54301|54400|54351|54386|54301|712
1607000100000|2020-12-03 12:55:00|54348|54339|54380|54301|54386|54357|54348|54300|1137
1607000400000|2020-12-03 13:00:00|54361|54310|54355|54315|54380|54315|54349|54310|423
1607000700000|2020-12-03 13:05:00|54350|54320|54355|54320|54362|54322|54349|54320|205
1607001000000|2020-12-03 13:10:00|54349|54321|54355|54320|54355|54321|54344|54320|200
1607001300000|2020-12-03 13:15:00|54362|54340|54400|54340|54400|54340|54355|54340|611
1607001600000|2020-12-03 13:20:00|54384|54372|54400|54355|54400|54372|54371|54311|1069
1607001900000|2020-12-03 13:25:00|54384|54360|54420|54380|54420|54390|54384|54360|560
1607002200000|2020-12-03 13:30:00|54405|54400|54405|54381|54405|54400|54405|54370|433
1607002500000|2020-12-03 13:35:00|54400|54370|54398|54358|54400|54370|54387|54358|1085
1607002800000|2020-12-03 13:40:00|54394|54363|54397|54311|54398|54367|54342|54311|2204
1607003100000|2020-12-03 13:45:00|54377|54335|54395|54315|54398|54356|54340|54311|750
1607003400000|2020-12-03 13:50:00|54389|54311|54390|54312|54390|54312|54389|54311|517
1607003700000|2020-12-03 13:55:00|54372|54311|54390|54351|54390|54351|54372|54311|251
1607004000000|2020-12-03 14:00:00||54330||54316||54330||54316|202
1607004300000|2020-12-03 14:05:00||54330||54330||54330||54316|180
1607004600000|2020-12-03 14:10:00|54383|54356|54388|54356|54388|54360|54379|54356|472
1607004900000|2020-12-03 14:15:00|54385|54360|54388|54350|54388|54360|54381|54350|445
1607005200000|2020-12-03 14:20:00||54363||54355||54363||54350|298
1607005500000|2020-12-03 14:25:00|54382|54366|54365|54350|54388|54366|54352|54311|1567
1607005800000|2020-12-03 14:30:00|54351|54310|54583|54544|54599|54591|54204|54184|76076
1607006100000|2020-12-03 14:35:00|54599|54543|54407|54373|54646|54626|54347|54320|44783
1607006400000|2020-12-03 14:40:00|54420|54384|54219|54186|54462|54416|54200|54180|42746
1607006700000|2020-12-03 14:45:00|54218|54190|54195|54168|54271|54232|54081|54058|50458
1607007000000|2020-12-03 14:50:00|54196|54182|54043|54009|54249|54231|53985|53965|32921
1607007300000|2020-12-03 14:55:00|54040|54010|54059|54045|54100|54085|53929|53906|30136
1607007600000|2020-12-03 15:00:00|54047|54029|54017|53983|54172|54148|53955|53927|41488
1607007900000|2020-12-03 15:05:00|54021|53990|53899|53865|54079|54048|53840|53814|47244
1607008200000|2020-12-03 15:10:00|53900|53879|53932|53913|53993|53967|53880|53851|14108
1607008500000|2020-12-03 15:15:00|53931|53912|54135|54100|54168|54150|53879|53855|30384
1607008800000|2020-12-03 15:20:00|54136|54107|54272|54256|54273|54266|54124|54101|24588
1607009100000|2020-12-03 15:25:00|54266|54243|54114|54077|54267|54246|54063|54052|14942
1607009400000|2020-12-03 15:30:00|54135|54084|54028|54000|54200|54180|54028|54000|36373
1607009700000|2020-12-03 15:35:00|54047|54008|53920|53887|54047|54008|53836|53830|30389
1607010000000|2020-12-03 15:40:00|53912|53890|53840|53810|54000|53979|53796|53777|38142
1607010300000|2020-12-03 15:45:00|53865|53824|53783|53764|53891|53871|53681|53673|49707
1607010600000|2020-12-03 15:50:00|53784|53763|53891|53880|53891|53885|53753|53736|10803
1607010900000|2020-12-03 15:55:00|53898|53886|53682|53664|53948|53923|53635|53625|34172
1607011200000|2020-12-03 16:00:00|53695|53660|53721|53701|53722|53702|53631|53611|23368
1607011500000|2020-12-03 16:05:00|53709|53700|53384|53368|53727|53710|53366|53356|67667
1607011800000|2020-12-03 16:10:00|53375|53370|53455|53432|53539|53511|53316|53303|44559
1607012100000|2020-12-03 16:15:00|53451|53453|53557|53537|53637|53620|53450|53430|25318
1607012400000|2020-12-03 16:20:00|53559|53521|53647|53630|53660|53647|53548|53521|13684
1607012700000|2020-12-03 16:25:00|53639|53619|53622|53600|53675|53651|53553|53522|23116
1607013000000|2020-12-03 16:30:00|53630|53590|53646|53630|53695|53671|53599|53575|8940
1607013300000|2020-12-03 16:35:00|53645|53633|53626|53602|53692|53676|53594|53575|11779
1607013600000|2020-12-03 16:40:00|53627|53588|53561|53542|53682|53654|53550|53532|9959
1607013900000|2020-12-03 16:45:00|53558|53545|53562|53530|53592|53583|53497|53476|8875
1607014200000|2020-12-03 16:50:00|53542|53535|53626|53615|53661|53636|53466|53450|9334
1607014500000|2020-12-03 16:55:00|53633|53609|53692|53685|53695|53685|53610|53589|11446
1607014800000|2020-12-03 17:00:00|53695|53696|53707|53686|53745|53720|53649|53640|11089
1607015100000|2020-12-03 17:05:00|53710|53688|53654|53629|53745|53720|53630|53610|5237
1607015400000|2020-12-03 17:10:00|53668|53641|53637|53616|53702|53671|53627|53610|4970
1607015700000|2020-12-03 17:15:00|53641|53613|53649|53622|53700|53665|53589|53563|7162
1607016000000|2020-12-03 17:20:00|53631|53614|53596|53583|53645|53614|53557|53540|4979
1607016300000|2020-12-03 17:25:00|53600|53585|53603|53579|53637|53618|53554|53537|9748
1607016600000|2020-12-03 17:30:00|53612|53575|53537|53525|53625|53587|53486|53466|20902
1607016900000|2020-12-03 17:35:00|53536|53515|53538|53526|53550|53532|53441|53415|12316
1607017200000|2020-12-03 17:40:00|53531|53520|53522|53500|53588|53568|53510|53500|15618
1607017500000|2020-12-03 17:45:00|53521|53502|53495|53466|53533|53516|53419|53400|8068
1607017800000|2020-12-03 17:50:00|53493|53467|53518|53501|53536|53517|53451|53441|8622
1607018100000|2020-12-03 17:55:00|53517|53500|53536|53515|53587|53568|53495|53466|11048
1607018400000|2020-12-03 18:00:00|53535|53516|53556|53535|53586|53572|53510|53500|6548
1607018700000|2020-12-03 18:05:00|53557|53540|53513|53486|53557|53545|53492|53474|6980
1607019000000|2020-12-03 18:10:00|53512|53487|53627|53607|53635|53619|53490|53477|8163
1607019300000|2020-12-03 18:15:00|53634|53610|53691|53677|53697|53686|53621|53600|11938
1607019600000|2020-12-03 18:20:00|53688|53676|53667|53647|53697|53678|53579|53574|9123
1607019900000|2020-12-03 18:25:00|53666|53649|53716|53700|53730|53716|53633|53615|8531
1607020200000|2020-12-03 18:30:00|53712|53710|53680|53661|53730|53723|53664|53650|9903
1607020500000|2020-12-03 18:35:00|53686|53668|53660|53644|53695|53686|53638|53610|5409
1607020800000|2020-12-03 18:40:00|53659|53635|53649|53635|53674|53660|53607|53600|4493
1607021100000|2020-12-03 18:45:00|53648|53630|53624|53590|53663|53641|53564|53550|8713
1607021400000|2020-12-03 18:50:00|53623|53594|53607|53590|53660|53643|53578|53565|3116
1607021700000|2020-12-03 18:55:00|53603|53574|53610|53594|53626|53614|53550|53532|7001
1607022000000|2020-12-03 19:00:00|53615|53599|53694|53674|53700|53684|53594|53573|8368
1607022300000|2020-12-03 19:05:00|53688|53677|53777|53754|53777|53766|53682|53677|11826
1607022600000|2020-12-03 19:10:00|53776|53766|53837|53824|53838|53824|53776|53766|23418
1607022900000|2020-12-03 19:15:00|53833|53814|53700|53690|53847|53834|53690|53680|12491
1607023200000|2020-12-03 19:20:00|53717|53691|53709|53689|53729|53716|53668|53651|3502
1607023500000|2020-12-03 19:25:00|53705|53690|53639|53614|53713|53690|53599|53573|6796
1607023800000|2020-12-03 19:30:00|53631|53600|53706|53685|53713|53698|53598|53587|8564
1607024100000|2020-12-03 19:35:00|53712|53686|53763|53751|53763|53751|53678|53660|10361
1607024400000|2020-12-03 19:40:00|53770|53758|53740|53725|53791|53780|53707|53695|7648
1607024700000|2020-12-03 19:45:00|53738|53730|53718|53698|53749|53730|53692|53678|2915
1607025000000|2020-12-03 19:50:00|53724|53700|53779|53763|53791|53781|53710|53697|6780
1607025300000|2020-12-03 19:55:00|53791|53775|53805|53785|53813|53809|53754|53744|16656
1607025600000|2020-12-03 20:00:00|53804|53783|53752|53736|53817|53811|53732|53712|7907
1607025900000|2020-12-03 20:05:00|53751|53741|53649|53630|53772|53757|53643|53625|23060
1607026200000|2020-12-03 20:10:00|53647|53629|53715|53700|53720|53711|53637|53617|14678
1607026500000|2020-12-03 20:15:00|53714|53695|53719|53696|53725|53711|53667|53652|10155
1607026800000|2020-12-03 20:20:00|53720|53700|53771|53755|53800|53794|53709|53700|11357
1607027100000|2020-12-03 20:25:00|53770|53738|53724|53716|53811|53799|53718|53706|12285
1607027400000|2020-12-03 20:30:00|53731|53721|53743|53731|53758|53748|53689|53677|11631
1607027700000|2020-12-03 20:35:00|53742|53719|53670|53653|53750|53744|53656|53650|24160
1607028000000|2020-12-03 20:40:00|53658|53650|53620|53605|53665|53650|53531|53510|30458
1607028300000|2020-12-03 20:45:00|53625|53608|53694|53653|53695|53685|53558|53544|19873
1607028600000|2020-12-03 20:50:00|53673|53614|53528|53503|53710|53671|53476|53460|35913
1607028900000|2020-12-03 20:55:00|53529|53509|53612|53589|53612|53589|53491|53480|79491
1607029200000|2020-12-03 21:00:00|53622|53584|53640|53590|53640|53590|53500|53402|278645
1607029500000|2020-12-03 21:05:00|53630|53510|53640|53620|53640|53620|53590|53510|695
1607029800000|2020-12-03 21:10:00|53650|53653|53690|53663|53690|53663|53650|53653|1425
1607030100000|2020-12-03 21:15:00|53663|53658|53653|53620|53690|53674|53653|53620|1565
1607030400000|2020-12-03 21:20:00|53649|53550|53649|53550|53649|53550|53649|53550|1004
1607030700000|2020-12-03 21:25:00|53615|53590|53653|53550|53653|53649|53589|53550|1158
1607031000000|2020-12-03 21:30:00|53662|53598|53690|53550|53690|53598|53662|53550|357
1607031300000|2020-12-03 21:35:00|53623||53623||53623||53610||574
1607031600000|2020-12-03 21:40:00|53620|53587|53623|53587|53623|53587|53620|53587|91
1607031900000|2020-12-03 21:45:00|||||||||77
1607032200000|2020-12-03 21:50:00|53650||53650||53650||53650||388
1607032500000|2020-12-03 21:55:00||53588||53600||53600||53588|629
1607032800000|2020-12-03 22:00:00|53625|53619|53625|53600|53650|53619|53625|53600|1036
1607033100000|2020-12-03 22:05:00|53650|53587|53650|53627|53650|53630|53599|53550|559
1607033400000|2020-12-03 22:10:00||53614||53614||53614||53614|194
1607033700000|2020-12-03 22:15:00||53615||53615||53615||53615|391
1607034000000|2020-12-03 22:20:00|53690|53620|53690|53650|53690|53650|53690|53615|342
1607034300000|2020-12-03 22:25:00|||||||||136
1607034600000|2020-12-03 22:30:00||53660||53660||53660||53660|335
1607034900000|2020-12-03 22:35:00|53685|53650|53685|53650|53685|53675|53685|53650|28
1607035200000|2020-12-03 22:40:00|||||||||128
1607035500000|2020-12-03 22:45:00|||||||||241
1607035800000|2020-12-03 22:50:00|53667||53690||53690||53667||311
1607036100000|2020-12-03 22:55:00|53685||53690||53690||53685||105
1607036400000|2020-12-03 23:00:00||53670||53630||53670||53614|666
1607036700000|2020-12-03 23:05:00|53689|53627|53689|53630|53689|53630|53689|53627|282
1607037000000|2020-12-03 23:10:00|53690||53689||53690||53675||172
1607037300000|2020-12-03 23:15:00|53690||53690||53690||53690||108
1607037600000|2020-12-03 23:20:00|53689|53684|53690|53670|53690|53684|53689|53630|425
1607037900000|2020-12-03 23:25:00||53680||53680||53680||53680|91
1607038200000|2020-12-03 23:30:00|53700|53685|53710|53680|53710|53685|53700|53680|2032
1607038500000|2020-12-03 23:35:00||53690||53690||53690||53690|83
1607038800000|2020-12-03 23:40:00|53680|53680|53680|53651|53680|53680|53680|53630|525
1607039100000|2020-12-03 23:45:00|53710|53630|53710|53660|53710|53660|53651|53630|419
1607039400000|2020-12-03 23:50:00||53675||53660||53675||53660|151
1607039700000|2020-12-03 23:55:00||53630||53650||53660||53630|404
1607040000000|2020-12-04 00:00:00|53709|53651|53708|53680|53709|53680|53708|53651|817
1607040300000|2020-12-04 00:05:00||53690||53690||53690||53690|238
1607040600000|2020-12-04 00:10:00|53700|53680|53700|53680|53700|53680|53700|53680|224
1607040900000|2020-12-04 00:15:00||53670||53670||53680||53670|308
1607041200000|2020-12-04 00:20:00|53695|53680|53700|53680|53700|53680|53695|53680|46
1607041500000|2020-12-04 00:25:00|53708|53700|53710|53680|53710|53709|53708|53680|1344
1607041800000|2020-12-04 00:30:00|53709|53672|53710|53680|53710|53680|53709|53672|162
1607042100000|2020-12-04 00:35:00|53709|53690|53710|53690|53710|53690|53708|53690|112
1607042400000|2020-12-04 00:40:00|53708|53700|53710|53690|53710|53700|53708|53690|359
1607042700000|2020-12-04 00:45:00|||||||||89
1607043000000|2020-12-04 00:50:00||53700||53700||53700||53700|131
1607043300000|2020-12-04 00:55:00||53705||53680||53705||53680|1149
1607072400000|2020-12-04 09:00:00|53750|53300|53774|53600|53832|53600|53750|53300|54
1607072700000|2020-12-04 09:05:00|53773|53650|53832|53650|53832|53650|53750|53650|78
1607073000000|2020-12-04 09:10:00|53700|53600|53725|53400|53725|53600|53700|53398|81
1607073300000|2020-12-04 09:15:00|53750|53513|53725|53513|53750|53513|53725|53513|6
1607073900000|2020-12-04 09:25:00|||||||||1
1607074200000|2020-12-04 09:30:00|||||||||9
1607074500000|2020-12-04 09:35:00|||||||||11
1607074800000|2020-12-04 09:40:00|||||||||167
1607075100000|2020-12-04 09:45:00||53550||53550||53550||53550|94
1607075700000|2020-12-04 09:55:00||53561||53561||53561||53561|11
1607076000000|2020-12-04 10:00:00||53570||53584||53584||53570|1
1607076300000|2020-12-04 10:05:00||53590||53580||53610||53580|30
1607076600000|2020-12-04 10:10:00|||||||||3
1607076900000|2020-12-04 10:15:00|||||||||20
1607077200000|2020-12-04 10:20:00|||||||||5
1607077500000|2020-12-04 10:25:00|||||||||26
1607078100000|2020-12-04 10:35:00|||||||||40
1607078700000|2020-12-04 10:45:00|||||||||114
1607079000000|2020-12-04 10:50:00||53584||53584||53584||53584|0
1607079300000|2020-12-04 10:55:00||53590||53590||53590||53590|15
1607079900000|2020-12-04 11:05:00|53832||53832||53832||53832||0
1607080200000|2020-12-04 11:10:00|||||||||5
1607080500000|2020-12-04 11:15:00||53711||53711||53711||53711|109
1607080800000|2020-12-04 11:20:00||53590||53712||53712||53590|35
1607081400000|2020-12-04 11:30:00||53750||53750||53750||53750|100
1607081700000|2020-12-04 11:35:00|||||||||33
1607082000000|2020-12-04 11:40:00||53782||53750||53782||53750|1
1607082300000|2020-12-04 11:45:00||53713||53713||53713||53713|119
1607082600000|2020-12-04 11:50:00|||||||||24
1607082900000|2020-12-04 11:55:00|||||||||21
1607083200000|2020-12-04 12:00:00|53822|53725|53790|53748|53832|53748|53771|53725|478
1607083500000|2020-12-04 12:05:00|53770||53800||53800||53770||90
1607083800000|2020-12-04 12:10:00|53777||53790||53800||53777||214
1607084100000|2020-12-04 12:15:00|||||||||154
1607084400000|2020-12-04 12:20:00|53800|53715|53800|53715|53800|53715|53777|53715|614
1607084700000|2020-12-04 12:25:00|53794|53724|53800|53715|53800|53790|53790|53715|709
1607085000000|2020-12-04 12:30:00|53799|53750|53799|53750|53799|53750|53782|53750|306
1607085300000|2020-12-04 12:35:00|53800|53752|53800|53752|53800|53759|53799|53752|345
1607085600000|2020-12-04 12:40:00|53752|53750|53752|53631|53752|53750|53705|53600|1309
1607085900000|2020-12-04 12:45:00||53630||53636||53665||53630|137
1607086200000|2020-12-04 12:50:00||53635||53636||53636||53635|366
1607086500000|2020-12-04 12:55:00||53635||53638||53638||53635|219
1607086800000|2020-12-04 13:00:00||53664||53664||53672||53636|261
1607087100000|2020-12-04 13:05:00|53750|53665|53712|53664|53750|53704|53712|53664|385
1607087400000|2020-12-04 13:10:00|53748|53690|53750|53665|53750|53690|53738|53664|651
1607087700000|2020-12-04 13:15:00||53666||53700||53700||53664|99
1607088000000|2020-12-04 13:20:00|53745||53745||53745||53745||140
1607088300000|2020-12-04 13:25:00|53739||53739||53739||53739||87
1607088600000|2020-12-04 13:30:00|53733|53678|53745|53666|53745|53710|53714|53664|1702
1607088900000|2020-12-04 13:35:00|53739|53675|53745|53666|53745|53675|53735|53666|808
1607089200000|2020-12-04 13:40:00||53700||53700||53700||53700|129
1607089500000|2020-12-04 13:45:00|53736||53740||53745||53736||330
1607089800000|2020-12-04 13:50:00|53745|53666|53727|53662|53745|53666|53699|53662|1115
1607090100000|2020-12-04 13:55:00|53684|53650|53694|53635|53727|53663|53677|53630|2037
1607090400000|2020-12-04 14:00:00|53680|53650|53675|53650|53700|53650|53675|53635|903
1607090700000|2020-12-04 14:05:00|53680|53630|53670|53630|53680|53639|53670|53630|687
1607091000000|2020-12-04 14:10:00|53700|53631|53700|53630|53700|53631|53675|53630|385
1607091300000|2020-12-04 14:15:00|53695|53631|53725|53630|53725|53631|53695|53630|354
1607091600000|2020-12-04 14:20:00|53730|53690|53730|53630|53730|53690|53694|53630|834
1607091900000|2020-12-04 14:25:00|53740|53670|53800|53748|53832|53748|53740|53660|3199
1607092200000|2020-12-04 14:30:00|53792|53744|53769|53643|53878|53857|53582|53520|57738
1607092500000|2020-12-04 14:35:00|53725|53618|54000|53966|54025|54015|53610|53588|83448
1607092800000|2020-12-04 14:40:00|54001|53973|53940|53893|54033|54007|53767|53730|61454
1607093100000|2020-12-04 14:45:00|53939|53901|53921|53900|53975|53961|53820|53778|24113
1607093400000|2020-12-04 14:50:00|53929|53907|54000|53967|54098|54090|53901|53875|41587
1607093700000|2020-12-04 14:55:00|54016|53992|54041|54020|54100|54094|53978|53967|20080
1607094000000|2020-12-04 15:00:00|54049|54015|53985|53958|54071|54056|53947|53928|16745
1607094300000|2020-12-04 15:05:00|53995|53957|54152|54136|54178|54168|53988|53957|39129
1607094600000|2020-12-04 15:10:00|54143|54133|54062|54037|54200|54193|54049|54028|23011
1607094900000|2020-12-04 15:15:00|54053|54042|54061|54016|54108|54083|53976|53955|18181
1607095200000|2020-12-04 15:20:00|54038|54005|53864|53832|54075|54058|53778|53765|20378
1607095500000|2020-12-04 15:25:00|53853|53821|53762|53739|53864|53846|53745|53731|15058
1607095800000|2020-12-04 15:30:00|53776|53741|53860|53833|53885|53869|53776|53741|11681
1607096100000|2020-12-04 15:35:00|53856|53830|53875|53854|53935|53923|53856|53830|18636
1607096400000|2020-12-04 15:40:00|53886|53859|53888|53857|53930|53918|53844|53821|10059
1607096700000|2020-12-04 15:45:00|53886|53862|54000|53966|54020|54005|53820|53800|13475
1607097000000|2020-12-04 15:50:00|53991|53963|53840|53802|53991|53963|53795|53774|12716
1607097300000|2020-12-04 15:55:00|53852|53809|53775|53739|53852|53820|53698|53675|15331
1607097600000|2020-12-04 16:00:00|53772|53740|53763|53730|53813|53796|53684|53675|12857
1607097900000|2020-12-04 16:05:00|53767|53740|53880|53852|53882|53868|53723|53700|9054
1607098200000|2020-12-04 16:10:00|53879|53853|53827|53800|53920|53894|53783|53754|6572
1607098500000|2020-12-04 16:15:00|53810|53797|53838|53805|53870|53837|53782|53754|3383
1607098800000|2020-12-04 16:20:00|53839|53807|53996|53964|54020|53998|53839|53807|20817
1607099100000|2020-12-04 16:25:00|53990|53986|54068|54040|54068|54051|53961|53933|16308
1607099400000|2020-12-04 16:30:00|54065|54041|54078|54051|54090|54072|54023|54001|18790
1607099700000|2020-12-04 16:35:00|54074|54057|54169|54148|54202|54200|54056|54042|32889
1607100000000|2020-12-04 16:40:00|54173|54153|54180|54171|54187|54176|54129|54107|16156
1607100300000|2020-12-04 16:45:00|54185|54170|54155|54150|54187|54177|54116|54107|10135
1607100600000|2020-12-04 16:50:00|54160|54139|54110|54090|54188|54173|54092|54068|10110
1607100900000|2020-12-04 16:55:00|54111|54091|54073|54052|54131|54117|54047|54027|6275
1607101200000|2020-12-04 17:00:00|54079|54062|53969|53957|54116|54103|53943|53919|11086
1607101500000|2020-12-04 17:05:00|53971|53956|53945|53921|53981|53964|53913|53900|13370
1607101800000|2020-12-04 17:10:00|53939|53926|53971|53956|53980|53963|53892|53875|7909
1607102100000|2020-12-04 17:15:00|53967|53951|53997|53972|54020|53998|53923|53910|8409
1607102400000|2020-12-04 17:20:00|54002|53973|54004|53990|54046|54036|53985|53969|6939
1607102700000|2020-12-04 17:25:00|54011|53995|53891|53884|54011|54001|53887|53875|6285
1607103000000|2020-12-04 17:30:00|53890|53883|54016|53987|54031|54012|53869|53860|13240
1607103300000|2020-12-04 17:35:00|54000|53995|54144|54130|54145|54137|54000|53995|24823
1607103600000|2020-12-04 17:40:00|54143|54134|54110|54090|54144|54134|54081|54053|9180
1607103900000|2020-12-04 17:45:00|54109|54095|54107|54080|54133|54118|54089|54070|6140
1607104200000|2020-12-04 17:50:00|54114|54089|54135|54104|54148|54139|54098|54080|13174
1607104500000|2020-12-04 17:55:00|54140|54112|54224|54209|54225|54221|54125|54104|54473
1607104800000|2020-12-04 18:00:00|54216|54208|54145|54125|54240|54230|54116|54103|40887
1607105100000|2020-12-04 18:05:00|54144|54116|54012|53991|54150|54137|53983|53975|17960
1607105400000|2020-12-04 18:10:00|54008|53993|53943|53930|54036|54018|53905|53893|18807
1607105700000|2020-12-04 18:15:00|53946|53933|53986|53968|54000|53984|53946|53930|11509
1607106000000|2020-12-04 18:20:00|53993|53971|54033|54012|54079|54056|53993|53968|12846
1607106300000|2020-12-04 18:25:00|54028|54004|54000|53990|54037|54014|53967|53954|10204
1607106600000|2020-12-04 18:30:00|54008|53996|54069|54057|54070|54057|53981|53973|7268
1607106900000|2020-12-04 18:35:00|54070|54064|54035|54021|54096|54089|54032|54019|8703
1607107200000|2020-12-04 18:40:00|54044|54019|53993|53963|54044|54033|53959|53950|10404
1607107500000|2020-12-04 18:45:00|53987|53972|53946|53936|53987|53972|53918|53901|5600
1607107800000|2020-12-04 18:50:00|53956|53945|53891|53880|53956|53945|53877|53871|12530
1607108100000|2020-12-04 18:55:00|53892|53876|53915|53905|53958|53941|53891|53876|8949
1607108400000|2020-12-04 19:00:00|53923|53902|53889|53869|53956|53944|53877|53862|9659
1607108700000|2020-12-04 19:05:00|53887|53871|53865|53848|53894|53878|53845|53827|9291
1607109000000|2020-12-04 19:10:00|53860|53850|53848|53832|53909|53892|53835|53825|7474
1607109300000|2020-12-04 19:15:00|53851|53839|53953|53936|53963|53945|53851|53839|7761
1607109600000|2020-12-04 19:20:00|53957|53942|53893|53882|53971|53964|53893|53878|7280
1607109900000|2020-12-04 19:25:00|53894|53881|53848|53840|53908|53885|53846|53840|7206
1607110200000|2020-12-04 19:30:00|53847|53835|53939|53929|53939|53929|53838|53818|9367
1607110500000|2020-12-04 19:35:00|53940|53938|53958|53943|53971|53956|53908|53891|8798
1607110800000|2020-12-04 19:40:00|53946|53935|53989|53969|53990|53979|53922|53907|9545
1607111100000|2020-12-04 19:45:00|53983|53957|53993|53967|54000|53993|53976|53956|7711
1607111400000|2020-12-04 19:50:00|53989|53974|53971|53959|54009|53999|53949|53938|21674
1607111700000|2020-12-04 19:55:00|53979|53955|54067|54057|54067|54057|53979|53949|9914
1607112000000|2020-12-04 20:00:00|54070|54061|54075|54064|54140|54115|54057|54051|23721
1607112300000|2020-12-04 20:05:00|54074|54069|54071|54063|54090|54081|54041|54025|9097
1607112600000|2020-12-04 20:10:00|54069|54062|53978|53969|54078|54066|53974|53957|15410
1607112900000|2020-12-04 20:15:00|53988|53973|53933|53920|53989|53973|53925|53918|22607
1607113200000|2020-12-04 20:20:00|53930|53922|53917|53903|53936|53927|53870|53860|20804
1607113500000|2020-12-04 20:25:00|53915|53909|53937|53925|53953|53940|53911|53903|12996
1607113800000|2020-12-04 20:30:00|53936|53931|53975|53962|53988|53972|53936|53931|12764
1607114100000|2020-12-04 20:35:00|53968|53958|53876|53866|53968|53958|53876|53866|19201
1607114400000|2020-12-04 20:40:00|53882|53863|53953|53938|53970|53954|53853|53847|16045
1607114700000|2020-12-04 20:45:00|53951|53939|53994|53983|53994|53983|53891|53875|16961
1607115000000|2020-12-04 20:50:00|53987|53988|54114|54105|54115|54109|53975|53949|64771
1607115300000|2020-12-04 20:55:00|54112|54106|54239|54233|54239|54237|54112|54105|140599
1607115600000|2020-12-04 21:00:00|54240|54232|54235|54233|54240|54233|54190|54150|317198
1607115900000|2020-12-04 21:05:00|54240|54205|54235|54201|54240|54205|54235|54200|1008
1607116200000|2020-12-04 21:10:00|54220|54200|54190|54161|54220|54217|54190|54150|1069
1607116500000|2020-12-04 21:15:00|54195|54162|54215|54163|54215|54170|54190|54162|182
1607116800000|2020-12-04 21:20:00|54199|54165|54230|54220|54230|54220|54189|54163|911
1607117100000|2020-12-04 21:25:00|54220|54199|54220|54171|54220|54201|54205|54163|358
1607117400000|2020-12-04 21:30:00|54200|54170|54200|54178|54200|54189|54200|54170|291
1607117700000|2020-12-04 21:35:00|54220|54150|54200|54145|54220|54150|54180|54140|2547
1607118000000|2020-12-04 21:40:00|54195|54146|54195|54110|54195|54146|54144|54110|387
1607118300000|2020-12-04 21:45:00|54200|54105|54200|54080|54200|54105|54097|54080|817
1607118600000|2020-12-04 21:50:00|54195|54081|54200|54080|54200|54081|54195|54080|59
1607118900000|2020-12-04 21:55:00|54190||54190||54190||54190||19
1607331600000|2020-12-07 09:00:00|54070|53800|54100|53800|54100|54000|54070|53800|155
1607331900000|2020-12-07 09:05:00|54070||54070||54070||54070||15
1607332200000|2020-12-07 09:10:00|||||||||38
1607332500000|2020-12-07 09:15:00|54080||54070||54098||54070||14
1607332800000|2020-12-07 09:20:00||53900||53900||53900||53900|40
1607333100000|2020-12-07 09:25:00|54100|53800|54100|53800|54100|53800|54100|53800|120
1607333400000|2020-12-07 09:30:00||53948||53800||53948||53800|56
1607333700000|2020-12-07 09:35:00||53807||54070||54070||53800|53
1607334000000|2020-12-07 09:40:00||53800||53800||54000||53800|8
1607334300000|2020-12-07 09:45:00|||||||||225
1607334600000|2020-12-07 09:50:00|||||||||16
1607334900000|2020-12-07 09:55:00|||||||||194
1607335200000|2020-12-07 10:00:00|54080||54080||54080||54080||3
1607335500000|2020-12-07 10:05:00|54050|54000|54169|54100|54169|54100|54045|53800|363
1607335800000|2020-12-07 10:10:00|54174|53814|54230|53800|54233|54190|54174|53800|1034
1607336100000|2020-12-07 10:15:00||53816||53900||54000||53800|208
1607336400000|2020-12-07 10:20:00||54080||54088||54088||54080|0
1607336700000|2020-12-07 10:25:00|||||||||11
1607337000000|2020-12-07 10:30:00||53863||53851||53863||53851|80
1607337300000|2020-12-07 10:35:00||53839||53839||53839||53839|23
1607337600000|2020-12-07 10:40:00|54050|53800|54050|53800|54050|53900|54050|53800|706
1607337900000|2020-12-07 10:45:00|||||||||6
1607338200000|2020-12-07 10:50:00|||||||||10
1607338500000|2020-12-07 10:55:00|||||||||28
1607338800000|2020-12-07 11:00:00|54010||53990||54010||53990||100
1607339100000|2020-12-07 11:05:00|53900|53900|53886|53800|53900|53900|53886|53800|613
1607339400000|2020-12-07 11:10:00|53950|53801|53950|53800|53950|53813|53866|53800|229
1607339700000|2020-12-07 11:15:00|53934|53904|54230|53904|54230|53904|53934|53904|683
1607340000000|2020-12-07 11:20:00|||||||||2
1607340300000|2020-12-07 11:25:00|54199||54199||54199||54199||12
1607340600000|2020-12-07 11:30:00|||||||||10
1607340900000|2020-12-07 11:35:00|54230||54230||54230||54230||2
1607341200000|2020-12-07 11:40:00|54201||54200||54230||54200||1
1607341500000|2020-12-07 11:45:00|54230||54230||54230||54200||0
1607341800000|2020-12-07 11:50:00|||||||||38
1607342100000|2020-12-07 11:55:00|54206||54199||54230||54199||2
1607342400000|2020-12-07 12:00:00|53980|53915|54050|54020|54189|54020|53925|53915|1051
1607342700000|2020-12-07 12:05:00|54045|54022|54045|54020|54045|54025|54045|54020|370
1607343000000|2020-12-07 12:10:00|54020|53950|54020|53970|54020|53997|54000|53950|415
1607343300000|2020-12-07 12:15:00|54000|53971|54000|53970|54020|53971|54000|53970|407
1607343600000|2020-12-07 12:20:00||53975||53975||53975||53975|362
1607343900000|2020-12-07 12:25:00||53970||53976||53980||53970|310
1607344200000|2020-12-07 12:30:00|54020|54000|54045|54020|54045|54020|54020|53976|1998
1607344500000|2020-12-07 12:35:00|54020|54011|54050|54011|54050|54011|54020|54011|1024
1607344800000|2020-12-07 12:40:00|54030|54020|54050|54011|54050|54020|54030|54011|622
1607345100000|2020-12-07 12:45:00|54082|54012|54099|54030|54100|54030|54075|54012|240
1607345400000|2020-12-07 12:50:00|54100|54031|54098|54030|54100|54031|54050|54030|352
1607345700000|2020-12-07 12:55:00|54099|54031|54099|54050|54099|54050|54099|54030|818
1607346000000|2020-12-07 13:00:00|54098|54031|54050|54013|54099|54031|54025|54011|1014
1607346300000|2020-12-07 13:05:00|54048|54025|54095|54015|54095|54050|54048|54013|959
1607346600000|2020-12-07 13:10:00|54099|54048|54150|54022|54150|54100|54099|54015|1325
1607346900000|2020-12-07 13:15:00|54148|54020|54148|54026|54148|54026|54100|54020|427
1607347200000|2020-12-07 13:20:00|54150|54060|54150|54061|54150|54100|54150|54060|237
1607347500000|2020-12-07 13:25:00|54144|54100|54150|54031|54150|54100|54094|54026|572
1607347800000|2020-12-07 13:30:00|54101|54100|54101|54032|54101|54100|54093|54031|214
1607348100000|2020-12-07 13:35:00|54140|54033|54100|54050|54140|54083|54080|54032|597
1607348400000|2020-12-07 13:40:00|54091|54077|54150|54100|54150|54100|54091|54050|1023
1607348700000|2020-12-07 13:45:00|||||||||365
1607349000000|2020-12-07 13:50:00|54149|54108|54140|54100|54149|54120|54140|54100|202
1607349300000|2020-12-07 13:55:00|54130|54110|54150|54110|54150|54110|54115|54110|1756
1607349600000|2020-12-07 14:00:00|54189|54118|54200|54131|54200|54131|54174|54110|1174
1607349900000|2020-12-07 14:05:00|54220|54162|54240|54220|54240|54220|54220|54162|2714
1607350200000|2020-12-07 14:10:00|54250|54221|54380|54300|54390|54305|54250|54221|3406
1607350500000|2020-12-07 14:15:00|54350|54295|54345|54295|54380|54324|54345|54295|2313
1607350800000|2020-12-07 14:20:00|54324|54306|54380|54295|54380|54306|54324|54295|1144
1607351100000|2020-12-07 14:25:00|54345|54326|54476|54400|54477|54412|54344|54295|3414
1607351400000|2020-12-07 14:30:00|54444|54412|54888|54864|54889|54870|54374|54346|202225
1607351700000|2020-12-07 14:35:00|54893|54874|54768|54719|54900|54883|54684|54650|53177
1607352000000|2020-12-07 14:40:00|54770|54720|54888|54861|54917|54901|54630|54608|65256
1607352300000|2020-12-07 14:45:00|54885|54865|54805|54776|54925|54912|54738|54702|51424
1607352600000|2020-12-07 14:50:00|54795|54755|54582|54549|54795|54762|54539|54501|32600
1607352900000|2020-12-07 14:55:00|54577|54544|54596|54558|54675|54645|54488|54465|42513
1607353200000|2020-12-07 15:00:00|54598|54559|54860|54822|54880|54863|54588|54559|43071
1607353500000|2020-12-07 15:05:00|54853|54831|54850|54830|54925|54920|54844|54829|45198
1607353800000|2020-12-07 15:10:00|54851|54844|54756|54739|54873|54852|54700|54685|20158
1607354100000|2020-12-07 15:15:00|54766|54740|54659|54614|54782|54766|54590|54568|21197
1607354400000|2020-12-07 15:20:00|54658|54622|54593|54565|54685|54665|54553|54525|30752
1607354700000|2020-12-07 15:25:00|54588|54564|54554|54533|54625|54607|54532|54515|18442
1607355000000|2020-12-07 15:30:00|54563|54529|54668|54629|54678|54654|54530|54515|21327
1607355300000|2020-12-07 15:35:00|54678|54654|54679|54657|54787|54767|54665|54642|33538
1607355600000|2020-12-07 15:40:00|54664|54658|54589|54568|54664|54658|54562|54550|10816
1607355900000|2020-12-07 15:45:00|54570|54553|54619|54603|54664|54645|54548|54535|7842
1607356200000|2020-12-07 15:50:00|54621|54607|54523|54496|54655|54644|54499|54475|13130
1607356500000|2020-12-07 15:55:00|54525|54498|54546|54513|54600|54581|54492|54480|12041
1607356800000|2020-12-07 16:00:00|54540|54524|54657|54646|54658|54650|54515|54502|16615
1607357100000|2020-12-07 16:05:00|54658|54650|54712|54697|54742|54715|54619|54592|19304
1607357400000|2020-12-07 16:10:00|54713|54700|54634|54615|54725|54715|54620|54600|5654
1607357700000|2020-12-07 16:15:00|54633|54614|54584|54555|54653|54641|54554|54545|9326
1607358000000|2020-12-07 16:20:00|54580|54553|54472|54450|54580|54556|54432|54420|20732
1607358300000|2020-12-07 16:25:00|54475|54455|54535|54508|54550|54540|54456|54446|10886
1607358600000|2020-12-07 16:30:00|54533|54510|54389|54379|54534|54510|54389|54367|17578
1607358900000|2020-12-07 16:35:00|54384|54383|54305|54287|54399|54383|54268|54250|20748
1607359200000|2020-12-07 16:40:00|54300|54276|54305|54289|54388|54376|54277|54265|20483
1607359500000|2020-12-07 16:45:00|54304|54294|54403|54381|54408|54396|54286|54274|17707
1607359800000|2020-12-07 16:50:00|54400|54383|54400|54384|54450|54444|54366|54350|20162
1607360100000|2020-12-07 16:55:00|54397|54382|54440|54420|54477|54447|54350|54327|7786
1607360400000|2020-12-07 17:00:00|54432|54419|54338|54317|54432|54419|54324|54316|10071
1607360700000|2020-12-07 17:05:00|54330|54318|54272|54256|54352|54328|54232|54210|25427
1607361000000|2020-12-07 17:10:00|54265|54257|54315|54303|54337|54313|54250|54233|32931
1607361300000|2020-12-07 17:15:00|54313|54300|54299|54272|54322|54302|54252|54240|8581
1607361600000|2020-12-07 17:20:00|54296|54275|54392|54379|54400|54387|54296|54275|9148
1607361900000|2020-12-07 17:25:00|54399|54374|54430|54409|54430|54414|54390|54368|5553
1607362200000|2020-12-07 17:30:00|54417|54405|54350|54326|54434|54414|54341|54326|4008
1607362500000|2020-12-07 17:35:00|54351|54338|54340|54326|54363|54347|54317|54300|4635
1607362800000|2020-12-07 17:40:00|54339|54332|54342|54329|54360|54348|54335|54326|1583
1607363100000|2020-12-07 17:45:00|54341|54325|54300|54280|54349|54325|54280|54260|7800
1607363400000|2020-12-07 17:50:00|54305|54284|54296|54284|54352|54335|54291|54283|8036
1607363700000|2020-12-07 17:55:00|54299|54290|54299|54282|54315|54304|54261|54248|5893
1607364000000|2020-12-07 18:00:00|54296|54276|54261|54248|54299|54281|54247|54233|7290
1607364300000|2020-12-07 18:05:00|54252|54233|54250|54237|54263|54245|54201|54200|9058
1607364600000|2020-12-07 18:10:00|54246|54234|54125|54106|54246|54234|54103|54090|31041
1607364900000|2020-12-07 18:15:00|54118|54103|54104|54094|54155|54133|54074|54061|19051
1607365200000|2020-12-07 18:20:00|54094|54096|54072|54057|54096|54096|54024|54000|14224
1607365500000|2020-12-07 18:25:00|54070|54051|54141|54124|54150|54146|54064|54050|10400
1607365800000|2020-12-07 18:30:00|54140|54114|54140|54118|54150|54131|54120|54100|4912
1607366100000|2020-12-07 18:35:00|54141|54122|54111|54092|54141|54125|54059|54050|36967
1607366400000|2020-12-07 18:40:00|54109|54093|54070|54050|54130|54113|54055|54050|9773
1607366700000|2020-12-07 18:45:00|54074|54055|54150|54143|54154|54143|54043|54026|5301
1607367000000|2020-12-07 18:50:00|54155|54144|54255|54241|54262|54254|54155|54143|8809
1607367300000|2020-12-07 18:55:00|54251|54230|54270|54254|54277|54268|54217|54201|5396
1607367600000|2020-12-07 19:00:00|54266|54260|54184|54157|54266|54260|54158|54150|10887
1607367900000|2020-12-07 19:05:00|54172|54153|54250|54228|54250|54235|54158|54145|4132
1607368200000|2020-12-07 19:10:00|54244|54231|54262|54242|54284|54271|54240|54223|2994
1607368500000|2020-12-07 19:15:00|54260|54243|54360|54342|54368|54365|54260|54243|10355
1607368800000|2020-12-07 19:20:00|54359|54343|54366|54346|54380|54376|54341|54321|13003
1607369100000|2020-12-07 19:25:00|54370|54363|54328|54313|54372|54365|54318|54300|6960
1607369400000|2020-12-07 19:30:00|54331|54318|54302|54285|54339|54333|54300|54278|4556
1607369700000|2020-12-07 19:35:00|54297|54283|54308|54297|54336|54325|54282|54272|4594
1607370000000|2020-12-07 19:40:00|54304|54293|54310|54301|54320|54302|54269|54250|5589
1607370300000|2020-12-07 19:45:00|54305|54300|54244|54233|54305|54300|54229|54211|2945
1607370600000|2020-12-07 19:50:00|54252|54237|54264|54252|54300|54278|54245|54232|6059
1607370900000|2020-12-07 19:55:00|54258|54250|54249|54232|54280|54268|54232|54220|4250
1607371200000|2020-12-07 20:00:00|54253|54238|54180|54167|54257|54245|54172|54157|14076
1607371500000|2020-12-07 20:05:00|54173|54165|54212|54200|54222|54215|54162|54150|9978
1607371800000|2020-12-07 20:10:00|54206|54195|54147|54136|54221|54208|54132|54128|9492
1607372100000|2020-12-07 20:15:00|54143|54141|54234|54225|54237|54225|54141|54137|11093
1607372400000|2020-12-07 20:20:00|54237|54226|54240|54228|54240|54233|54180|54165|10074
1607372700000|2020-12-07 20:25:00|54244|54229|54270|54255|54285|54268|54240|54228|10892
1607373000000|2020-12-07 20:30:00|54276|54256|54262|54253|54288|54280|54233|54216|5490
1607373300000|2020-12-07 20:35:00|54265|54254|54278|54261|54286|54277|54242|54234|19257
1607373600000|2020-12-07 20:40:00|54280|54268|54198|54189|54292|54278|54181|54169|31412
1607373900000|2020-12-07 20:45:00|54194|54181|54097|54084|54198|54185|54085|54060|24523
1607374200000|2020-12-07 20:50:00|54091|54079|54297|54276|54300|54287|54083|54072|39193
1607374500000|2020-12-07 20:55:00|54300|54277|54443|54442|54445|54442|54245|54221|120086
1607374800000|2020-12-07 21:00:00|54450|54427|54439|54427|54450|54427|54405|54051|6170
1607375100000|2020-12-07 21:05:00|54440|54428|54465|54435|54479|54451|54435|54428|4531
1607375400000|2020-12-07 21:10:00|54461|54427|54450|54427|54461|54427|54450|54360|1916
1607375700000|2020-12-07 21:15:00|54460|54450|54460|54450|54470|54450|54460|54450|1052
1607376000000|2020-12-07 21:20:00|54464|54427|54464|54427|54464|54427|54460|54427|345
1607376300000|2020-12-07 21:25:00|54450|54377|54455|54427|54455|54427|54450|54377|1108
1607376600000|2020-12-07 21:30:00|54453||54453||54453||54453||69
1607376900000|2020-12-07 21:35:00|54455||54455||54455||54455||227
1607377200000|2020-12-07 21:40:00|54428|54377|54427|54377|54428|54377|54427|54377|1712
1607377500000|2020-12-07 21:45:00|54426|54378|54426|54315|54426|54378|54426|54315|733
1607377800000|2020-12-07 21:50:00|54425|54300|54424|54300|54425|54300|54424|54300|297
1607378100000|2020-12-07 21:55:00|54425||54425||54425||54425||213
1607378400000|2020-12-07 22:00:00|54424||54424||54425||54424||28
1607378700000|2020-12-07 22:05:00|54425||54425||54425||54425||40
1607379000000|2020-12-07 22:10:00|||||||||30
1607379300000|2020-12-07 22:15:00|54400|54310|54399|54300|54400|54310|54310|54300|1117
1607379600000|2020-12-07 22:20:00|54390|54229|54380|54229|54399|54229|54380|54229|559
1607379900000|2020-12-07 22:25:00|54350|54133|54300|54150|54350|54200|54300|54133|140
1607380200000|2020-12-07 22:30:00|||||||||20
1607380500000|2020-12-07 22:35:00|54260|54135|54300|54235|54300|54235|54235|54135|206
1607381100000|2020-12-07 22:45:00|54298|54255|54300|54255|54300|54255|54298|54255|114
1607381400000|2020-12-07 22:50:00|54297|54250|54297|54250|54297|54250|54297|54250|266
1607381700000|2020-12-07 22:55:00|54400|54275|54400|54275|54400|54275|54400|54275|16
1607382000000|2020-12-07 23:00:00|||||||||113
1607382300000|2020-12-07 23:05:00|54383||54390||54395||54383||22
1607382600000|2020-12-07 23:10:00|54383||54390||54390||54383||127
1607382900000|2020-12-07 23:15:00|||||||||1
1607383200000|2020-12-07 23:20:00|54383||54383||54383||54383||32
1607383500000|2020-12-07 23:25:00|||||||||2
1607383800000|2020-12-07 23:30:00|54380|54278|54380|54278|54380|54278|54380|54278|122
1607384100000|2020-12-07 23:35:00|54370|54300|54370|54305|54370|54305|54356|54300|224
1607384400000|2020-12-07 23:40:00|54375|54306|54375|54306|54375|54306|54375|54306|219
1607384700000|2020-12-07 23:45:00|||||||||11
1607385000000|2020-12-07 23:50:00|||||||||15
1607385300000|2020-12-07 23:55:00||54305||54305||54305||54305|178
1607385600000|2020-12-08 00:00:00||54300||54275||54300||54275|718
1607385900000|2020-12-08 00:05:00||54255||54255||54255||54255|84
1607386200000|2020-12-08 00:10:00||54305||54305||54305||54305|144
1607386500000|2020-12-08 00:15:00|54374||54374||54374||54374||5
1607386800000|2020-12-08 00:20:00|54370||54370||54370||54370||38
1607387100000|2020-12-08 00:25:00|54368||54350||54370||54350||40
1607387400000|2020-12-08 00:30:00|54305|54323|54350|54300|54350|54323|54250|54200|905
1607387700000|2020-12-08 00:35:00|||||||||31
1607388000000|2020-12-08 00:40:00|54345|54344|54345|54300|54350|54344|54344|54300|499
1607388300000|2020-12-08 00:45:00|54325|54250|54345|54250|54345|54250|54325|54250|258
1607388600000|2020-12-08 00:50:00|54343|54201|54345|54202|54345|54202|54343|54200|187
1607388900000|2020-12-08 00:55:00|54350|54300|54355|54325|54355|54344|54350|54300|370
1607418000000|2020-12-08 09:00:00|54388|53880|54385|54250|54388|54250|54380|53880|255
1607418300000|2020-12-08 09:05:00|54388||54388||54388||54385||140
1607418600000|2020-12-08 09:10:00|54385|54251|54385|54250|54385|54251|54385|54250|53
1607418900000|2020-12-08 09:15:00|54388||54385||54388||54380||212
1607419200000|2020-12-08 09:20:00|54350||54322||54385||54322||44
1607419500000|2020-12-08 09:25:00|54323||54323||54323||54323||20
1607419800000|2020-12-08 09:30:00|54322||54323||54323||54322||7
1607420100000|2020-12-08 09:35:00|||||||||5
1607420400000|2020-12-08 09:40:00|||||||||6
1607420700000|2020-12-08 09:45:00|||||||||108
1607421000000|2020-12-08 09:50:00||53947||53926||53947||53926|63
1607421300000|2020-12-08 09:55:00||53914||53926||53926||53913|0
1607421600000|2020-12-08 10:00:00||53914||53903||53922||53902|12
1607421900000|2020-12-08 10:05:00|||||||||25
1607422200000|2020-12-08 10:10:00||53880||54000||54000||53880|0
1607422500000|2020-12-08 10:15:00|||||||||2
1607422800000|2020-12-08 10:20:00|||||||||7
1607423100000|2020-12-08 10:25:00|||||||||162
1607424300000|2020-12-08 10:45:00||54200||54200||54200||54200|18
1607424600000|2020-12-08 10:50:00|54417|54300|54417|54300|54417|54300|54417|54300|292
1607424900000|2020-12-08 10:55:00|||||||||35
1607425200000|2020-12-08 11:00:00|||||||||50
1607425500000|2020-12-08 11:05:00|54400||54400||54400||54400||235
1607425800000|2020-12-08 11:10:00|54417|54023|54417|54201|54417|54201|54400|54000|32
1607426100000|2020-12-08 11:15:00|||||||||36
1607426400000|2020-12-08 11:20:00|||||||||24
1607426700000|2020-12-08 11:25:00|||||||||53
1607427000000|2020-12-08 11:30:00||54000||54206||54206||54000|13
1607427300000|2020-12-08 11:35:00|54400|54000|54417|54101|54417|54279|54400|54000|237
1607427600000|2020-12-08 11:40:00|54340|54000|54340|54000|54340|54000|54340|54000|70
1607427900000|2020-12-08 11:45:00|54300||54417||54417||54300||25
1607428200000|2020-12-08 11:50:00|54100|53880|54417|54001|54417|54102|54100|53866|435
1607428500000|2020-12-08 11:55:00|54300|53880|54300|54020|54300|54020|54300|53866|39
1607428800000|2020-12-08 12:00:00|54288|54027|54180|54010|54325|54098|54145|54010|809
1607429100000|2020-12-08 12:05:00|54128|54027|54300|54065|54300|54065|54080|54005|1548
1607429400000|2020-12-08 12:10:00|54325|54100|54297|54200|54350|54200|54297|54100|405
1607429700000|2020-12-08 12:15:00|54300|54205|54324|54215|54324|54215|54290|54205|196
1607430000000|2020-12-08 12:20:00|54320|54220|54250|54220|54320|54225|54243|54205|506
1607430300000|2020-12-08 12:25:00|54244|54215|54240|54205|54250|54215|54240|54205|685
1607430600000|2020-12-08 12:30:00|54224|54150|54240|54200|54240|54200|54206|54150|334
1607430900000|2020-12-08 12:35:00|54230|54150|54230|54120|54230|54150|54200|54100|551
1607431200000|2020-12-08 12:40:00||54121||54121||54176||54121|262
1607431500000|2020-12-08 12:45:00|54218|54133|54230|54133|54230|54164|54200|54133|873
1607431800000|2020-12-08 12:50:00|54195|54120|54220|54121|54230|54121|54195|54120|149
1607432100000|2020-12-08 12:55:00|54185|54120|54200|54100|54220|54120|54149|54100|1878
1607432400000|2020-12-08 13:00:00|54215|54128|54200|54160|54220|54168|54200|54100|1073
1607432700000|2020-12-08 13:05:00|54199|54168|54200|54101|54200|54180|54199|54100|950
1607433000000|2020-12-08 13:10:00|54177|54105|54200|54131|54200|54138|54166|54105|802
1607433300000|2020-12-08 13:15:00|54170|54156|54199|54170|54200|54170|54150|54131|978
1607433600000|2020-12-08 13:20:00|54200|54150|54202|54151|54202|54200|54173|54150|1992
1607433900000|2020-12-08 13:25:00|54200|54170|54198|54170|54200|54170|54198|54170|321
1607434200000|2020-12-08 13:30:00||54151||54155||54165||54151|566
1607434500000|2020-12-08 13:35:00|54174|54172|54198|54105|54198|54172|54174|54105|1426
1607434800000|2020-12-08 13:40:00|54167|54108|54198|54105|54198|54170|54167|54105|325
1607435100000|2020-12-08 13:45:00|54190|54106|54180|54108|54198|54168|54180|54105|433
1607435400000|2020-12-08 13:50:00|54197|54109|54160|54107|54198|54119|54156|54107|687
1607435700000|2020-12-08 13:55:00|54137|54140|54160|54107|54160|54140|54137|54107|771
1607436000000|2020-12-08 14:00:00|54150|54110|54160|54107|54160|54110|54150|54107|466
1607436300000|2020-12-08 14:05:00|54139|54105|54159|54105|54160|54125|54110|54105|1656
1607436600000|2020-12-08 14:10:00|54160|54106|54160|54109|54160|54136|54146|54106|315
1607436900000|2020-12-08 14:15:00|54172|54110|54200|54126|54200|54151|54154|54110|1519
1607437200000|2020-12-08 14:20:00|54199|54127|54190|54127|54200|54155|54190|54126|416
1607437500000|2020-12-08 14:25:00|54200|54125|54395|54250|54395|54340|54200|54125|2574
1607437800000|2020-12-08 14:30:00|54394|54266|54026|54002|54398|54381|53923|53900|72628
1607438100000|2020-12-08 14:35:00|54050|54014|53567|53537|54050|54021|53455|53423|123962
1607438400000|2020-12-08 14:40:00|53564|53535|53545|53500|53662|53603|53398|53375|90612
1607438700000|2020-12-08 14:45:00|53543|53501|53449|53405|53577|53541|53320|53310|58406
1607439000000|2020-12-08 14:50:00|53448|53406|53284|53269|53448|53409|53210|53185|79817
1607439300000|2020-12-08 14:55:00|53297|53277|53550|53533|53550|53540|53291|53277|50598
1607439600000|2020-12-08 15:00:00|53558|53541|53562|53540|53663|53639|53479|53460|65373
1607439900000|2020-12-08 15:05:00|53573|53553|53521|53490|53699|53684|53482|53458|44206
1607440200000|2020-12-08 15:10:00|53510|53501|53628|53607|53646|53626|53510|53491|20089
1607440500000|2020-12-08 15:15:00|53632|53608|53336|53320|53632|53608|53336|53320|46865
1607440800000|2020-12-08 15:20:00|53329|53315|53283|53268|53396|53367|53249|53230|30740
1607441100000|2020-12-08 15:25:00|53282|53269|53214|53196|53282|53271|53143|53126|38423
1607441400000|2020-12-08 15:30:00|53218|53207|53354|53341|53406|53394|53197|53186|26127
1607441700000|2020-12-08 15:35:00|53358|53338|53376|53361|53400|53391|53329|53300|20456
1607442000000|2020-12-08 15:40:00|53384|53363|53350|53340|53444|53429|53345|53330|10484
1607442300000|2020-12-08 15:45:00|53359|53330|53530|53515|53567|53561|53358|53330|22188
1607442600000|2020-12-08 15:50:00|53526|53512|53531|53504|53610|53597|53482|53471|30592
1607442900000|2020-12-08 15:55:00|53535|53510|53573|53553|53607|53600|53440|53425|11880
1607443200000|2020-12-08 16:00:00|53568|53552|53436|53422|53595|53580|53420|53400|10204
1607443500000|2020-12-08 16:05:00|53443|53423|53429|53400|53486|53469|53384|53352|29974
1607443800000|2020-12-08 16:10:00|53423|53387|53366|53352|53457|53429|53360|53351|7554
1607444100000|2020-12-08 16:15:00|53373|53353|53457|53436|53519|53503|53366|53351|15976
1607444400000|2020-12-08 16:20:00|53454|53440|53430|53400|53485|53457|53398|53370|8651
1607444700000|2020-12-08 16:25:00|53431|53414|53484|53466|53511|53492|53381|53361|9069
1607445000000|2020-12-08 16:30:00|53498|53460|53543|53528|53587|53584|53453|53422|14661
1607445300000|2020-12-08 16:35:00|53533|53511|53491|53475|53533|53521|53454|53431|9029
1607445600000|2020-12-08 16:40:00|53488|53472|53415|53393|53488|53472|53355|53330|33053
1607445900000|2020-12-08 16:45:00|53420|53400|53443|53418|53445|53430|53377|53356|7331
1607446200000|2020-12-08 16:50:00|53444|53419|53451|53431|53499|53472|53444|53419|11194
1607446500000|2020-12-08 16:55:00|53450|53433|53545|53526|53550|53534|53450|53433|7308
1607446800000|2020-12-08 17:00:00|53544|53528|53604|53587|53628|53618|53515|53500|17550
1607447100000|2020-12-08 17:05:00|53606|53593|53574|53555|53671|53657|53574|53551|20846
1607447400000|2020-12-08 17:10:00|53567|53550|53556|53542|53574|53566|53522|53515|17885
1607447700000|2020-12-08 17:15:00|53553|53544|53558|53533|53579|53564|53490|53480|5917
1607448000000|2020-12-08 17:20:00|53542|53534|53521|53505|53564|53549|53512|53500|6233
1607448300000|2020-12-08 17:25:00|53518|53506|53578|53554|53591|53572|53506|53501|11922
1607448600000|2020-12-08 17:30:00|53580|53570|53618|53604|53625|53608|53580|53570|5611
1607448900000|2020-12-08 17:35:00|53610|53585|53697|53687|53697|53688|53609|53584|17354
1607449200000|2020-12-08 17:40:00|53691|53683|53693|53673|53710|53692|53655|53632|14911
1607449500000|2020-12-08 17:45:00|53688|53671|53664|53648|53720|53705|53653|53640|12596
1607449800000|2020-12-08 17:50:00|53657|53640|53629|53622|53675|53660|53625|53615|5968
1607450100000|2020-12-08 17:55:00|53628|53615|53679|53661|53683|53667|53553|53524|69695
1607450400000|2020-12-08 18:00:00|53675|53663|53697|53684|53708|53700|53639|53621|13789
1607450700000|2020-12-08 18:05:00|53699|53670|53759|53737|53785|53766|53676|53656|17589
1607451000000|2020-12-08 18:10:00|53754|53742|53758|53742|53785|53772|53743|53722|27620
1607451300000|2020-12-08 18:15:00|53757|53746|53720|53707|53757|53746|53670|53660|32899
1607451600000|2020-12-08 18:20:00|53719|53704|53796|53783|53820|53804|53699|53691|12642
1607451900000|2020-12-08 18:25:00|53799|53789|53836|53817|53862|53855|53799|53781|16163
1607452200000|2020-12-08 18:30:00|53830|53818|53912|53904|53924|53912|53830|53818|35166
1607452500000|2020-12-08 18:35:00|53911|53892|53931|53909|53967|53958|53908|53880|12605
1607452800000|2020-12-08 18:40:00|53927|53910|53931|53905|53950|53935|53890|53880|19912
1607453100000|2020-12-08 18:45:00|53926|53900|53853|53842|53926|53905|53853|53842|21166
1607453400000|2020-12-08 18:50:00|53855|53831|53861|53846|53885|53879|53795|53783|22056
1607453700000|2020-12-08 18:55:00|53855|53848|53843|53835|53865|53850|53804|53785|8603
1607454000000|2020-12-08 19:00:00|53840|53833|53966|53955|53966|53955|53812|53783|22050
1607454300000|2020-12-08 19:05:00|53970|53962|53905|53889|53980|53978|53901|53881|20468
1607454600000|2020-12-08 19:10:00|53900|53887|53869|53850|53900|53890|53837|53807|10409
1607454900000|2020-12-08 19:15:00|53865|53845|53971|53944|53975|53963|53855|53818|16689
1607455200000|2020-12-08 19:20:00|53975|53953|53918|53899|53975|53961|53918|53899|18759
1607455500000|2020-12-08 19:25:00|53926|53906|53925|53908|53948|53939|53900|53880|25991
1607455800000|2020-12-08 19:30:00|53933|53909|53886|53865|53933|53914|53881|53865|11747
1607456100000|2020-12-08 19:35:00|53880|53870|53862|53843|53886|53870|53852|53834|24750
1607456400000|2020-12-08 19:40:00|53860|53851|53926|53911|53933|53923|53838|53823|25587
1607456700000|2020-12-08 19:45:00|53933|53920|53853|53833|53947|53940|53853|53833|10758
1607457000000|2020-12-08 19:50:00|53846|53838|53815|53807|53864|53849|53800|53780|14122
1607457300000|2020-12-08 19:55:00|53820|53808|53809|53786|53845|53828|53788|53775|23767
1607457600000|2020-12-08 20:00:00|53801|53797|53825|53813|53848|53817|53780|53766|15700
1607457900000|2020-12-08 20:05:00|53826|53818|53810|53790|53827|53820|53763|53750|12489
1607458200000|2020-12-08 20:10:00|53821|53795|53758|53740|53821|53801|53740|53720|11858
1607458500000|2020-12-08 20:15:00|53757|53741|53728|53714|53788|53769|53713|53702|12391
1607458800000|2020-12-08 20:20:00|53727|53715|53669|53659|53750|53733|53646|53622|30764
1607459100000|2020-12-08 20:25:00|53672|53664|53631|53620|53698|53687|53624|53605|70962
1607459400000|2020-12-08 20:30:00|53630|53617|53598|53572|53677|53665|53579|53560|33273
1607459700000|2020-12-08 20:35:00|53597|53570|53609|53599|53619|53609|53542|53525|65770
1607460000000|2020-12-08 20:40:00|53608|53576|53600|53590|53662|53650|53597|53576|37467
1607460300000|2020-12-08 20:45:00|53595|53584|53549|53530|53595|53584|53507|53500|48163
1607460600000|2020-12-08 20:50:00|53542|53520|53433|53416|53600|53584|53413|53400|115345
1607460900000|2020-12-08 20:55:00|53434|53422|53402|53384|53447|53433|53369|53364|238197
1607461200000|2020-12-08 21:00:00|53403|53383|53396|53352|53475|53390|53385|53305|316157
1607461500000|2020-12-08 21:05:00|53400|53394|53390|53356|53400|53394|53383|53350|1607
1607461800000|2020-12-08 21:10:00|53400|53353|53420|53380|53420|53380|53400|53353|682
1607462100000|2020-12-08 21:15:00|53418|53407|53418|53380|53418|53410|53418|53380|295
1607462400000|2020-12-08 21:20:00|53410|53381|53410|53377|53410|53381|53410|53377|355
1607462700000|2020-12-08 21:25:00|53418|53400|53400|53357|53418|53412|53400|53357|1315
1607463000000|2020-12-08 21:30:00|53418|53356|53415|53405|53418|53405|53415|53356|665
1607463300000|2020-12-08 21:35:00|53418|53410|53420|53400|53422|53420|53418|53380|867
1607463600000|2020-12-08 21:40:00|53422|53420|53438|53425|53438|53425|53422|53420|1522
1607463900000|2020-12-08 21:45:00|53450|53440|53450|53425|53450|53440|53449|53425|478
1607464200000|2020-12-08 21:50:00|53449|53420|53449|53400|53449|53420|53404|53400|1318
1607464500000|2020-12-08 21:55:00|53448|53401|53448|53401|53448|53401|53448|53401|52
1607465100000|2020-12-08 22:05:00|53446|53402|53446|53405|53446|53405|53446|53400|233
1607465400000|2020-12-08 22:10:00||53398||53398||53398||53398|506
1607465700000|2020-12-08 22:15:00|53439|53400|53439|53400|53439|53400|53439|53400|206
1607466000000|2020-12-08 22:20:00|53434||53434||53434||53432||150
1607466300000|2020-12-08 22:25:00|||||||||168
1607466600000|2020-12-08 22:30:00||53401||53401||53401||53401|389
1607466900000|2020-12-08 22:35:00||53405||53405||53405||53405|227
1607467200000|2020-12-08 22:40:00|||||||||56
1607467500000|2020-12-08 22:45:00|53430||53429||53430||53429||175
1607467800000|2020-12-08 22:50:00|53430||53430||53430||53430||152
1607468100000|2020-12-08 22:55:00|53436|53407|53436|53405|53436|53407|53436|53405|164
1607468400000|2020-12-08 23:00:00|53440|53450|53500|53409|53500|53450|53440|53408|3130
1607468700000|2020-12-08 23:05:00|53498|53412|53498|53420|53498|53420|53498|53412|80
1607469000000|2020-12-08 23:10:00|53495|53440|53495|53440|53495|53440|53470|53440|160
1607469300000|2020-12-08 23:15:00|53470|53444|53495|53450|53495|53450|53470|53425|519
1607469600000|2020-12-08 23:20:00|||||||||42
1607469900000|2020-12-08 23:25:00||53460||53460||53460||53460|80
1607470200000|2020-12-08 23:30:00|53490|53450|53495|53450|53495|53450|53490|53450|291
1607470500000|2020-12-08 23:35:00||53440||53450||53450||53410|272
1607470800000|2020-12-08 23:40:00||53441||53441||53441||53441|127
1607471100000|2020-12-08 23:45:00|53493||53493||53493||53493||54
1607471400000|2020-12-08 23:50:00|53490|53435|53460|53410|53493|53435|53460|53405|607
1607471700000|2020-12-08 23:55:00||53405||53405||53405||53405|121
1607472000000|2020-12-09 00:00:00|||||||||49
1607472300000|2020-12-09 00:05:00|||||||||54
1607472600000|2020-12-09 00:10:00|53455|53412|53490|53412|53490|53430|53455|53412|421
1607472900000|2020-12-09 00:15:00|53485|53425|53470|53413|53485|53425|53470|53413|173
1607473200000|2020-12-09 00:20:00|53465|53425|53485|53430|53485|53430|53450|53412|491
1607473500000|2020-12-09 00:25:00|53490|53460|53495|53460|53495|53460|53490|53460|58
1607473800000|2020-12-09 00:30:00||53440||53451||53451||53440|248
1607474100000|2020-12-09 00:35:00||53460||53455||53460||53455|144
1607474400000|2020-12-09 00:40:00|53490|53451|53495|53460|53495|53460|53490|53451|202
1607474700000|2020-12-09 00:45:00|53500|53470|53516|53460|53516|53480|53500|53460|650
1607475000000|2020-12-09 00:50:00|53540|53470|53560|53500|53560|53516|53530|53470|627
1607475300000|2020-12-09 00:55:00|53590||53575||53590||53575||385
1607504400000|2020-12-09 09:00:00|54000|53288|53300|53244|54000|53297|53300|53244|445
1607504700000|2020-12-09 09:05:00|53244|53100|53300|53200|53615|53200|53200|53050|649
1607505000000|2020-12-09 09:10:00||53198||53100||53198||53010|260
1607505300000|2020-12-09 09:15:00|53200|53090|53300|53000|53300|53200|53100|53000|545
1607505600000|2020-12-09 09:20:00|53190||53190||53190||53190||16
1607505900000|2020-12-09 09:25:00|53300|53007|53300|53202|53300|53202|53300|53007|346
1607506200000|2020-12-09 09:30:00||53271||53020||53271||53020|278
1607506500000|2020-12-09 09:35:00||53050||53080||53080||53050|61
1607506800000|2020-12-09 09:40:00|53290|53153|53290|53100|53290|53165|53290|53080|39
1607507100000|2020-12-09 09:45:00|||||||||13
1607507400000|2020-12-09 09:50:00||53200||53100||53200||53100|783
1607507700000|2020-12-09 09:55:00|53300|53123|53300|53123|53300|53123|53300|53123|82
1607508000000|2020-12-09 10:00:00|53200|53116|53200|53100|53200|53125|53200|53100|275
1607508300000|2020-12-09 10:05:00||53025||53025||53025||53025|460
1607508600000|2020-12-09 10:10:00||53050||53100||53100||53025|51
1607508900000|2020-12-09 10:15:00|53150|53020|53200|53020|53200|53020|53125|53020|1135
1607509200000|2020-12-09 10:20:00||53033||53020||53105||53020|282
1607509500000|2020-12-09 10:25:00||53033||53051||53078||53020|51
1607509800000|2020-12-09 10:30:00||53102||53050||53142||53050|355
1607510100000|2020-12-09 10:35:00||53044||53041||53044||53040|0
1607510400000|2020-12-09 10:40:00||53040||53041||53041||53040|0
1607510700000|2020-12-09 10:45:00||53040||53050||53050||53040|160
1607511000000|2020-12-09 10:50:00|53300|53051|53300|53156|53300|53156|53300|53040|457
1607511300000|2020-12-09 10:55:00|53290||53290||53290||53290||49
1607511600000|2020-12-09 11:00:00|||||||||21
1607511900000|2020-12-09 11:05:00||53160||53200||53200||53160|26
1607512200000|2020-12-09 11:10:00|||||||||30
1607512500000|2020-12-09 11:15:00|53255|53233|53266|53201|53290|53251|53255|53201|209
1607512800000|2020-12-09 11:20:00|53260|53200|53260|53200|53260|53200|53210|53200|409
1607513100000|2020-12-09 11:25:00|53266||53300||53300||53266||253
1607513400000|2020-12-09 11:30:00|53298|53160|53298|53156|53298|53160|53298|53156|41
1607513700000|2020-12-09 11:35:00|||||||||25
1607514000000|2020-12-09 11:40:00|53200|53208|53200|53025|53200|53208|53200|53025|163
1607514300000|2020-12-09 11:45:00|53208|53020|53208|53100|53208|53100|53208|53020|366
1607514600000|2020-12-09 11:50:00|||||||||31
1607514900000|2020-12-09 11:55:00|53290||53290||53290||53290||100
1607515200000|2020-12-09 12:00:00|53298|53200|53400|53253|53400|53350|53275|53200|1531
1607515500000|2020-12-09 12:05:00|53375|53260|53395|53275|53400|53276|53336|53253|294
1607515800000|2020-12-09 12:10:00|53375|53276|53350|53300|53375|53300|53350|53275|268
1607516100000|2020-12-09 12:15:00|53365|53305|53320|53305|53365|53305|53320|53305|515
1607516400000|2020-12-09 12:20:00|53300|53300|53300|53280|53320|53310|53300|53275|1547
1607516700000|2020-12-09 12:25:00|53290|53275|53300|53253|53300|53275|53290|53253|1471
1607517000000|2020-12-09 12:30:00||53254||53254||53275||53254|468
1607517300000|2020-12-09 12:35:00|53277|53253|53260|53205|53277|53253|53244|53205|1860
1607517600000|2020-12-09 12:40:00|53213|53200|53250|53200|53250|53200|53213|53200|1002
1607517900000|2020-12-09 12:45:00|53242|53158|53220|53135|53250|53158|53176|53135|1825
1607518200000|2020-12-09 12:50:00|53219|53136|53220|53200|53250|53200|53218|53135|921
1607518500000|2020-12-09 12:55:00|53250|53210|53300|53260|53301|53260|53220|53200|2071
1607518800000|2020-12-09 13:00:00|53320|53269|53303|53275|53320|53275|53290|53206|1490
1607519100000|2020-12-09 13:05:00|53300||53300||53300||53300||552
1607519400000|2020-12-09 13:10:00|53295||53300||53300||53292||1040
1607519700000|2020-12-09 13:15:00|53296|53280|53300|53275|53300|53280|53296|53275|1158
1607520000000|2020-12-09 13:20:00|||||||||384
1607520300000|2020-12-09 13:25:00||53260||53265||53270||53249|892
1607520600000|2020-12-09 13:30:00|53299|53268|53280|53220|53300|53268|53230|53200|1999
1607520900000|2020-12-09 13:35:00|53256|53233|53280|53224|53280|53233|53251|53200|624
1607521200000|2020-12-09 13:40:00|53279|53221|53280|53225|53280|53240|53255|53220|1593
1607521500000|2020-12-09 13:45:00|53270|53245|53280|53240|53280|53278|53240|53225|3093
1607521800000|2020-12-09 13:50:00|53270|53241|53280|53241|53280|53241|53270|53241|601
1607522100000|2020-12-09 13:55:00|53270|53248|53300|53250|53300|53258|53270|53225|909
1607522400000|2020-12-09 14:00:00|53295|53240|53299|53240|53300|53265|53295|53240|665
1607522700000|2020-12-09 14:05:00|53300|53250|53345|53241|53345|53275|53300|53241|1508
1607523000000|2020-12-09 14:10:00|53340|53282|53330|53240|53340|53305|53300|53240|879
1607523300000|2020-12-09 14:15:00|53320|53244|53390|53365|53390|53365|53320|53240|1721
1607523600000|2020-12-09 14:20:00|53365|53350|53390|53300|53390|53365|53350|53300|1024
1607523900000|2020-12-09 14:25:00|53345|53301|53290|53200|53390|53325|53214|53200|7196
1607524200000|2020-12-09 14:30:00|53213|53150|52725|52665|53380|53248|52576|52550|267474
1607524500000|2020-12-09 14:35:00|52724|52670|52962|52926|53022|52990|52665|52634|63095
1607524800000|2020-12-09 14:40:00|52953|52914|53139|53105|53150|53129|52796|52777|58459
1607525100000|2020-12-09 14:45:00|53142|53111|53208|53193|53246|53231|53102|53080|47453
1607525400000|2020-12-09 14:50:00|53201|53185|53464|53444|53466|53444|53201|53185|54803
1607525700000|2020-12-09 14:55:00|53460|53426|53525|53486|53575|53558|53440|53418|51180
1607526000000|2020-12-09 15:00:00|53526|53490|53290|53264|53526|53508|53241|53213|41416
1607526300000|2020-12-09 15:05:00|53291|53270|53227|53204|53349|53328|53182|53150|38439
1607526600000|2020-12-09 15:10:00|53228|53200|53032|53000|53228|53200|52962|52933|56895
1607526900000|2020-12-09 15:15:00|53026|53004|53210|53187|53210|53192|52910|52888|36886
1607527200000|2020-12-09 15:20:00|53228|53193|53325|53291|53346|53326|53181|53156|16369
1607527500000|2020-12-09 15:25:00|53334|53292|53254|53231|53360|53335|53254|53231|20466
1607527800000|2020-12-09 15:30:00|53250|53228|53214|53182|53275|53247|53177|53157|25914
1607528100000|2020-12-09 15:35:00|53198|53183|53014|52992|53216|53200|52993|52980|24795
1607528400000|2020-12-09 15:40:00|53015|52999|53040|53021|53048|53030|52982|52970|26586
1607528700000|2020-12-09 15:45:00|53048|53025|53223|53215|53283|53263|53034|53019|46451
1607529000000|2020-12-09 15:50:00|53224|53216|53320|53295|53330|53313|53198|53157|33321
1607529300000|2020-12-09 15:55:00|53317|53300|53454|53441|53545|53532|53294|53274|62509
1607529600000|2020-12-09 16:00:00|53449|53429|53360|53342|53467|53449|53334|53314|44814
1607529900000|2020-12-09 16:05:00|53367|53352|53613|53597|53660|53650|53363|53342|63048
1607530200000|2020-12-09 16:10:00|53616|53596|53484|53461|53631|53623|53446|53412|20173
1607530500000|2020-12-09 16:15:00|53479|53447|53385|53354|53498|53475|53371|53349|21297
1607530800000|2020-12-09 16:20:00|53368|53361|53439|53424|53475|53442|53355|53333|14463
1607531100000|2020-12-09 16:25:00|53450|53425|53429|53403|53477|53457|53331|53304|22584
1607531400000|2020-12-09 16:30:00|53428|53394|53262|53241|53428|53397|53246|53241|17497
1607531700000|2020-12-09 16:35:00|53257|53234|53214|53200|53282|53252|53162|53151|18107
1607532000000|2020-12-09 16:40:00|53207|53192|53151|53111|53211|53192|53075|53058|25432
1607532300000|2020-12-09 16:45:00|53150|53104|53097|53077|53150|53123|53013|53000|11936
1607532600000|2020-12-09 16:50:00|53089|53071|53100|53082|53100|53082|53036|53015|7814
1607532900000|2020-12-09 16:55:00|53094|53072|53093|53071|53128|53111|53069|53052|5728
1607533200000|2020-12-09 17:00:00|53087|53070|53018|53001|53093|53070|52996|52987|24531
1607533500000|2020-12-09 17:05:00|53016|52989|52988|52973|53016|53003|52960|52940|17163
1607533800000|2020-12-09 17:10:00|52987|52961|52947|52925|52987|52967|52915|52905|30426
1607534100000|2020-12-09 17:15:00|52943|52915|52720|52710|52950|52928|52698|52685|60501
1607534400000|2020-12-09 17:20:00|52714|52705|52793|52766|52803|52776|52671|52660|37877
1607534700000|2020-12-09 17:25:00|52792|52770|52865|52849|52873|52865|52774|52762|29379
1607535000000|2020-12-09 17:30:00|52871|52842|52785|52775|52871|52842|52729|52718|15253
1607535300000|2020-12-09 17:35:00|52784|52774|52542|52529|52798|52783|52534|52528|48213
1607535600000|2020-12-09 17:40:00|52536|52528|52479|52460|52618|52597|52479|52460|48093
1607535900000|2020-12-09 17:45:00|52474|52452|52335|52320|52499|52490|52269|52254|49722
1607536200000|2020-12-09 17:50:00|52334|52312|52498|52480|52516|52493|52268|52260|38096
1607536500000|2020-12-09 17:55:00|52489|52475|52519|52507|52545|52524|52447|52425|28243
1607536800000|2020-12-09 18:00:00|52516|52505|52390|52366|52590|52576|52377|52355|40192
1607537100000|2020-12-09 18:05:00|52391|52376|52645|52620|52647|52630|52335|52326|47754
1607537400000|2020-12-09 18:10:00|52642|52614|52595|52565|52656|52640|52555|52522|8655
1607537700000|2020-12-09 18:15:00|52600|52569|52513|52474|52639|52615|52470|52442|19137
1607538000000|2020-12-09 18:20:00|52538|52475|52467|52450|52553|52524|52462|52440|9102
1607538300000|2020-12-09 18:25:00|52465|52438|52327|52298|52467|52452|52277|52258|29434
1607538600000|2020-12-09 18:30:00|52320|52288|52153|52130|52346|52316|52153|52130|38583
1607538900000|2020-12-09 18:35:00|52141|52122|52128|52101|52300|52265|52089|52078|36695
1607539200000|2020-12-09 18:40:00|52129|52107|52049|52020|52129|52111|52011|52005|54753
1607539500000|2020-12-09 18:45:00|52050|52021|52021|52005|52100|52084|52010|52005|26351
1607539800000|2020-12-09 18:50:00|52019|52014|51975|51951|52043|52017|51945|51934|48404
1607540100000|2020-12-09 18:55:00|51994|51962|51681|51650|51994|51962|51669|51639|60612
1607540400000|2020-12-09 19:00:00|51698|51659|51917|51907|51930|51926|51698|51659|61414
1607540700000|2020-12-09 19:05:00|51924|51908|51863|51835|51985|51965|51834|51815|26194
1607541000000|2020-12-09 19:10:00|51850|51831|51902|51862|51989|51982|51773|51754|46813
1607541300000|2020-12-09 19:15:00|51889|51861|51881|51848|51900|51865|51754|51740|22211
1607541600000|2020-12-09 19:20:00|51870|51851|52057|52038|52068|52050|51828|51815|40010
1607541900000|2020-12-09 19:25:00|52056|52034|52137|52113|52146|52137|51986|51963|38740
1607542200000|2020-12-09 19:30:00|52136|52112|52013|51991|52138|52120|51968|51955|31633
1607542500000|2020-12-09 19:35:00|52014|52000|51970|51950|52027|52020|51853|51839|28060
1607542800000|2020-12-09 19:40:00|51997|51954|51774|51762|51997|51974|51768|51754|23878
1607543100000|2020-12-09 19:45:00|51779|51761|51913|51896|51939|51912|51764|51753|12904
1607543400000|2020-12-09 19:50:00|51919|51900|51842|51821|51929|51907|51766|51750|22750
1607543700000|2020-12-09 19:55:00|51855|51822|51943|51924|51982|51955|51853|51821|21849
1607544000000|2020-12-09 20:00:00|51939|51925|51855|51837|51963|51925|51825|51804|18481
1607544300000|2020-12-09 20:05:00|51858|51838|51924|51904|51985|51965|51850|51822|16723
1607544600000|2020-12-09 20:10:00|51910|51898|51785|51771|51950|51929|51740|51725|34809
1607544900000|2020-12-09 20:15:00|51775|51760|51759|51738|51815|51803|51711|51701|16332
1607545200000|2020-12-09 20:20:00|51758|51737|51687|51675|51820|51797|51671|51658|41423
1607545500000|2020-12-09 20:25:00|51682|51676|51508|51501|51682|51676|51506|51501|52006
1607545800000|2020-12-09 20:30:00|51505|51500|51544|51519|51598|51583|51486|51466|63174
1607546100000|2020-12-09 20:35:00|51532|51517|51659|51647|51661|51649|51480|51471|22296
1607546400000|2020-12-09 20:40:00|51661|51648|51798|51784|51820|51807|51661|51647|42048
1607546700000|2020-12-09 20:45:00|51806|51790|51698|51678|51837|51820|51623|51600|43826
1607547000000|2020-12-09 20:50:00|51699|51679|51716|51701|51737|51718|51613|51600|87214
1607547300000|2020-12-09 20:55:00|51724|51710|51740|51721|51848|51837|51700|51687|149060
1607547600000|2020-12-09 21:00:00|51817|51716|51740|51701|51868|51810|51721|51700|762994
1607547900000|2020-12-09 21:05:00|51771|51700|51700|51650|51771|51701|51700|51600|2408
1607548200000|2020-12-09 21:10:00|51750|51723|51769|51723|51850|51759|51750|51723|2245
1607548500000|2020-12-09 21:15:00|51800|51724|51800|51770|51800|51770|51800|51724|490
1607548800000|2020-12-09 21:20:00|51850|51725|51850|51737|51859|51848|51850|51725|3345
1607549100000|2020-12-09 21:25:00|51833|51740|51850|51745|51850|51751|51833|51740|881
1607549400000|2020-12-09 21:30:00|51848|51752|51850|51751|51850|51770|51780|51751|759
1607549700000|2020-12-09 21:35:00|51849|51755|51850|51752|51850|51826|51840|51730|1170
1607550000000|2020-12-09 21:40:00|51826|51751|51848|51751|51850|51752|51812|51731|485
1607550300000|2020-12-09 21:45:00|51847||51790||51848||51790||145
1607550600000|2020-12-09 21:50:00|51795|51795|51850|51795|51850|51795|51785|51795|1637
1607550900000|2020-12-09 21:55:00|51849||51850||51850||51835||621
1607551200000|2020-12-09 22:00:00|51845|51810|51845|51826|51845|51826|51845|51810|572
1607551500000|2020-12-09 22:05:00|51849|51800|51849|51796|51849|51810|51830|51796|312
1607551800000|2020-12-09 22:10:00|51845|51800|51847|51800|51848|51800|51845|51800|359
1607552100000|2020-12-09 22:15:00|51845|51795|51840|51752|51845|51795|51840|51751|477
1607552400000|2020-12-09 22:20:00|51843|51753|51845|51798|51845|51799|51840|51753|252
1607552700000|2020-12-09 22:25:00|51847|51780|51847|51752|51847|51780|51845|51752|218
1607553000000|2020-12-09 22:30:00|51848|51775|51848|51781|51848|51781|51848|51755|982
1607553300000|2020-12-09 22:35:00|51820|51820|51848|51702|51848|51820|51800|51702|855
1607553600000|2020-12-09 22:40:00|51845|51750|51840|51750|51845|51750|51840|51750|362
1607553900000|2020-12-09 22:45:00|51845|51800|51848|51800|51848|51800|51845|51800|962
1607554200000|2020-12-09 22:50:00|51820||51820||51820||51820||160
1607554500000|2020-12-09 22:55:00|51840|51810|51845|51828|51845|51828|51840|51810|594
1607554800000|2020-12-09 23:00:00|51848|51800|51840|51800|51848|51800|51840|51800|583
1607555100000|2020-12-09 23:05:00|51848|51850|51859|51850|51859|51850|51845|51850|934
1607555400000|2020-12-09 23:10:00|51868|51800|51868|51820|51868|51820|51868|51800|512
1607555700000|2020-12-09 23:15:00|51900|51825|51900|51850|51900|51850|51900|51822|318
1607556000000|2020-12-09 23:20:00|51930|51851|51950|51850|51950|51851|51930|51850|886
1607556300000|2020-12-09 23:25:00|51930|51880|51950|51880|51950|51880|51930|51880|155
1607556600000|2020-12-09 23:30:00|51930|51850|51950|51850|51950|51850|51930|51850|120
1607556900000|2020-12-09 23:35:00|51900|51822|51945|51850|51950|51850|51900|51820|378
1607557200000|2020-12-09 23:40:00|51900|51858|51945|51822|51945|51900|51900|51822|825
1607557500000|2020-12-09 23:45:00|51930||51900||51950||51900||400
1607557800000|2020-12-09 23:50:00|||||||||21
1607558100000|2020-12-09 23:55:00|51950|51870|51900|51870|51950|51900|51900|51870|412
1607558400000|2020-12-10 00:00:00||51875||51870||51875||51870|190
1607558700000|2020-12-10 00:05:00||51856||51870||51880||51856|360
1607559000000|2020-12-10 00:10:00|51945|51856|51945|51856|51950|51856|51945|51856|282
1607559300000|2020-12-10 00:15:00|51944|51858|51944|51850|51944|51858|51944|51850|495
1607559600000|2020-12-10 00:20:00|51850|51820|51900|51750|51944|51820|51800|51750|756
1607559900000|2020-12-10 00:25:00|51870|51800|51820|51800|51930|51800|51800|51800|1254
1607560200000|2020-12-10 00:30:00|51810|51750|51750|51725|51930|51750|51750|51724|1765
1607560500000|2020-12-10 00:35:00|51724|51705|51740|51715|51750|51715|51724|51702|938
1607560800000|2020-12-10 00:40:00|51800|51716|51845|51726|51930|51726|51800|51715|670
1607561100000|2020-12-10 00:45:00|51820||51800||51820||51800||115
1607561400000|2020-12-10 00:50:00|||||||||266
1607561700000|2020-12-10 00:55:00|51845|51727|51828|51720|51845|51728|51750|51720|1187
1607590800000|2020-12-10 09:00:00|52200|51750|52124|51750|52200|51850|52100|51726|393
1607591100000|2020-12-10 09:05:00|52100|51726|52100|51726|52100|51760|52000|51726|217
1607591400000|2020-12-10 09:10:00|52000|51750|52200|51900|52200|51900|51925|51750|579
1607591700000|2020-12-10 09:15:00||51825||51900||51900||51825|454
1607592000000|2020-12-10 09:20:00|||||||||9
1607592300000|2020-12-10 09:25:00||52080||51900||52080||51900|157
1607592600000|2020-12-10 09:30:00|52099|51950|52100|51950|52200|52100|52099|51950|1003
1607592900000|2020-12-10 09:35:00|||||||||309
1607593200000|2020-12-10 09:40:00|52085|51901|52085|51950|52085|51950|52085|51901|62
1607593500000|2020-12-10 09:45:00|||||||||5
1607593800000|2020-12-10 09:50:00|52100||52100||52100||52100||67
1607594100000|2020-12-10 09:55:00|52098||52095||52098||52095||49
1607594400000|2020-12-10 10:00:00|52100||52100||52100||52100||4
1607594700000|2020-12-10 10:05:00|||||||||2
1607595000000|2020-12-10 10:10:00|52039|51800|52100|51750|52100|51800|52039|51750|561
1607595300000|2020-12-10 10:15:00||51760||51760||51760||51760|32
1607595600000|2020-12-10 10:20:00|||||||||50
1607595900000|2020-12-10 10:25:00|||||||||16
1607596200000|2020-12-10 10:30:00||51750||51750||51750||51750|176
1607596500000|2020-12-10 10:35:00|||||||||4
1607596800000|2020-12-10 10:40:00|52087|51751|52087|51761|52087|51761|52087|51751|35
1607597100000|2020-12-10 10:45:00|||||||||12
1607597400000|2020-12-10 10:50:00|||||||||11
1607597700000|2020-12-10 10:55:00||51750||51750||51750||51750|21
1607598000000|2020-12-10 11:00:00|51919|51751|51899|51750|51919|51751|51899|51750|142
1607598300000|2020-12-10 11:05:00|||||||||17
1607598900000|2020-12-10 11:15:00|||||||||176
1607599200000|2020-12-10 11:20:00|51800||51899||51899||51800||217
1607599500000|2020-12-10 11:25:00|||||||||3
1607599800000|2020-12-10 11:30:00||51723||51600||51723||51545|455
1607600100000|2020-12-10 11:35:00|||||||||36
1607600400000|2020-12-10 11:40:00|||||||||5
1607600700000|2020-12-10 11:45:00|51819|51662|51819|51700|51819|51700|51819|51600|42
1607601000000|2020-12-10 11:50:00||51693||51666||51700||51600|108
1607601300000|2020-12-10 11:55:00||51660||51723||51723||51600|190
1607601600000|2020-12-10 12:00:00|52100|51740|51900|51775|52100|52000|51849|51723|3111
1607601900000|2020-12-10 12:05:00|51850|51776|51800|51750|51850|51805|51800|51750|1515
1607602200000|2020-12-10 12:10:00|51784|51760|51725|51601|51835|51760|51710|51600|3264
1607602500000|2020-12-10 12:15:00|51695|51653|51700|51600|51725|51677|51695|51600|973
1607602800000|2020-12-10 12:20:00|51669|51545|51545|51501|51700|51572|51541|51500|3004
1607603100000|2020-12-10 12:25:00|51544|51500|51460|51400|51545|51500|51460|51400|2812
1607603400000|2020-12-10 12:30:00|51448|51384|51400|51350|51460|51401|51357|51320|2982
1607603700000|2020-12-10 12:35:00|51375|51345|51325|51300|51375|51353|51325|51300|4319
1607604000000|2020-12-10 12:40:00|51375|51305|51480|51350|51486|51400|51350|51274|3949
1607604300000|2020-12-10 12:45:00|51470|51347|51400|51311|51480|51401|51400|51310|1760
1607604600000|2020-12-10 12:50:00|51478|51350|51400|51310|51478|51355|51382|51310|1900
1607604900000|2020-12-10 12:55:00|51450|51305|51400|51330|51450|51330|51344|51305|2124
1607605200000|2020-12-10 13:00:00|51393|51334|51444|51305|51450|51402|51342|51305|3072
1607605500000|2020-12-10 13:05:00|51450|51310|51420|51352|51450|51400|51415|51310|1074
1607605800000|2020-12-10 13:10:00|51440|51365|51397|51305|51450|51409|51331|51305|5185
1607606100000|2020-12-10 13:15:00|51396|51306|51342|51315|51397|51328|51328|51305|1051
1607606400000|2020-12-10 13:20:00|51340|51308|51342|51311|51380|51330|51337|51308|1145
1607606700000|2020-12-10 13:25:00|51380|51326|51322|51226|51380|51326|51293|51225|3675
1607607000000|2020-12-10 13:30:00|51283|51248|51262|51225|51322|51250|51250|51201|2018
1607607300000|2020-12-10 13:35:00|51236|51202|51262|51201|51262|51215|51215|51200|2586
1607607600000|2020-12-10 13:40:00|51260|51215|51262|51230|51262|51231|51260|51215|1156
1607607900000|2020-12-10 13:45:00|51254|51220|51379|51268|51379|51279|51194|51140|10431
1607608200000|2020-12-10 13:50:00|51348|51266|51132|51084|51379|51313|51132|51084|6352
1607608500000|2020-12-10 13:55:00|51250|51119|51150|51100|51250|51150|51150|51064|2507
1607608800000|2020-12-10 14:00:00|51125|51064|51116|51064|51150|51100|51094|51064|3147
1607609100000|2020-12-10 14:05:00|51092|51055|51050|51033|51116|51055|51050|51033|3230
1607609400000|2020-12-10 14:10:00|51044|51021|51050|51000|51050|51021|51002|51000|9692
1607609700000|2020-12-10 14:15:00|51039||51040||51050||51026||3042
1607610000000|2020-12-10 14:20:00|51050|51025|51200|51050|51200|51061|51019|51025|4265
1607610300000|2020-12-10 14:25:00|51199|51073|51506|51475|51600|51530|51190|51050|14271
1607610600000|2020-12-10 14:30:00|51480|51436|51484|51401|51929|51872|51402|51350|95214
1607610900000|2020-12-10 14:35:00|51481|51397|52066|52025|52066|52025|51475|51396|72944
1607611200000|2020-12-10 14:40:00|52081|52027|51933|51871|52188|52161|51850|51811|63622
1607611500000|2020-12-10 14:45:00|51934|51893|52136|52089|52145|52126|51926|51871|25846
1607611800000|2020-12-10 14:50:00|52116|52086|52039|52000|52228|52206|51989|51952|48583
1607612100000|2020-12-10 14:55:00|52041|52001|52003|51986|52132|52096|51975|51960|28451
1607612400000|2020-12-10 15:00:00|52027|51981|51901|51890|52080|52054|51898|51872|43434
1607612700000|2020-12-10 15:05:00|51916|51891|52099|52078|52125|52101|51840|51822|35697
1607613000000|2020-12-10 15:10:00|52100|52095|52041|52005|52175|52149|52028|52000|20421
1607613300000|2020-12-10 15:15:00|52039|52012|52056|52037|52100|52085|51930|51901|19612
1607613600000|2020-12-10 15:20:00|52068|52041|52184|52171|52274|52257|52012|51987|35304
1607613900000|2020-12-10 15:25:00|52194|52177|52075|52037|52250|52215|52054|52021|21165
1607614200000|2020-12-10 15:30:00|52074|52053|51989|51964|52100|52075|51931|51900|16791
1607614500000|2020-12-10 15:35:00|51999|51975|52153|52123|52188|52157|51969|51947|16437
1607614800000|2020-12-10 15:40:00|52158|52128|52180|52167|52259|52238|52121|52102|19847
1607615100000|2020-12-10 15:45:00|52179|52165|52135|52109|52180|52166|52059|52036|17003
1607615400000|2020-12-10 15:50:00|52133|52116|52228|52202|52275|52259|52133|52105|18779
1607615700000|2020-12-10 15:55:00|52220|52205|52174|52148|52243|52224|52107|52088|11322
1607616000000|2020-12-10 16:00:00|52158|52149|52059|52027|52166|52149|52029|52010|12474
1607616300000|2020-12-10 16:05:00|52049|52033|52120|52081|52245|52215|52048|52027|15055
1607616600000|2020-12-10 16:10:00|52115|52054|52098|52065|52142|52090|51956|51944|15597
1607616900000|2020-12-10 16:15:00|52097|52066|52111|52077|52188|52146|52084|52055|9975
1607617200000|2020-12-10 16:20:00|52120|52084|52214|52193|52260|52238|52120|52084|21339
1607617500000|2020-12-10 16:25:00|52217|52196|52107|52080|52271|52237|52090|52077|11269
1607617800000|2020-12-10 16:30:00|52106|52079|52159|52143|52198|52181|52092|52079|9336
1607618100000|2020-12-10 16:35:00|52160|52147|52083|52056|52178|52148|52039|52011|22233
1607618400000|2020-12-10 16:40:00|52091|52062|52028|52006|52100|52085|51991|51970|13874
1607618700000|2020-12-10 16:45:00|52026|52021|51976|51950|52131|52096|51969|51950|9036
1607619000000|2020-12-10 16:50:00|51982|51952|51847|51822|51999|51966|51845|51820|24980
1607619300000|2020-12-10 16:55:00|51840|51820|51680|51667|51848|51826|51675|51650|26252
1607619600000|2020-12-10 17:00:00|51674|51665|51765|51752|51777|51752|51631|51610|10803
1607619900000|2020-12-10 17:05:00|51767|51762|51874|51850|51875|51856|51757|51735|10573
1607620200000|2020-12-10 17:10:00|51873|51853|51812|51780|51889|51874|51798|51774|6366
1607620500000|2020-12-10 17:15:00|51808|51788|51818|51798|51850|51836|51782|51760|4392
1607620800000|2020-12-10 17:20:00|51829|51802|51827|51803|51837|51807|51720|51700|5128
1607621100000|2020-12-10 17:25:00|51840|51819|51788|51761|51873|51859|51744|51720|4756
1607621400000|2020-12-10 17:30:00|51798|51766|51776|51756|51869|51845|51776|51737|7606
1607621700000|2020-12-10 17:35:00|51781|51738|51764|51725|51836|51811|51745|51725|3434
1607622000000|2020-12-10 17:40:00|51762|51734|51703|51688|51790|51761|51703|51684|14706
1607622300000|2020-12-10 17:45:00|51704|51685|51657|51630|51750|51737|51649|51630|11193
1607622600000|2020-12-10 17:50:00|51645|51625|51616|51601|51682|51644|51595|51574|13209
1607622900000|2020-12-10 17:55:00|51610|51592|51584|51560|51625|51600|51557|51535|34442
1607623200000|2020-12-10 18:00:00|51583|51551|51695|51673|51697|51674|51571|51550|26782
1607623500000|2020-12-10 18:05:00|51689|51668|51799|51770|51807|51787|51671|51650|12077
1607623800000|2020-12-10 18:10:00|51803|51775|51828|51802|51874|51841|51787|51770|15962
1607624100000|2020-12-10 18:15:00|51833|51806|51851|51834|51851|51837|51803|51791|9344
1607624400000|2020-12-10 18:20:00|51850|51825|51854|51833|51874|51849|51803|51775|8615
1607624700000|2020-12-10 18:25:00|51855|51834|51937|51917|51940|51921|51855|51834|12173
1607625000000|2020-12-10 18:30:00|51924|51906|51898|51885|51937|51923|51840|51813|7454
1607625300000|2020-12-10 18:35:00|51900|51871|51882|51853|51900|51891|51804|51783|11716
1607625600000|2020-12-10 18:40:00|51867|51839|51870|51849|51885|51866|51823|51802|6677
1607625900000|2020-12-10 18:45:00|51869|51850|51870|51841|51895|51869|51821|51800|9626
1607626200000|2020-12-10 18:50:00|51868|51852|51917|51883|51940|51926|51821|51800|20784
1607626500000|2020-12-10 18:55:00|51911|51895|51890|51853|51939|51917|51857|51835|9063
1607626800000|2020-12-10 19:00:00|51902|51872|51885|51851|51923|51901|51850|51830|6749
1607627100000|2020-12-10 19:05:00|51880|51854|51899|51874|51900|51883|51842|51826|3626
1607627400000|2020-12-10 19:10:00|51898|51864|51860|51830|51937|51922|51829|51810|10650
1607627700000|2020-12-10 19:15:00|51854|51826|51772|51749|51865|51848|51744|51716|9843
1607628000000|2020-12-10 19:20:00|51769|51748|51814|51793|51827|51804|51730|51701|6324
1607628300000|2020-12-10 19:25:00|51808|51792|51813|51791|51860|51841|51808|51791|6734
1607628600000|2020-12-10 19:30:00|51809|51795|51870|51841|51889|51875|51803|51791|3435
1607628900000|2020-12-10 19:35:00|51880|51842|51899|51872|51900|51884|51865|51835|3112
1607629200000|2020-12-10 19:40:00|51893|51863|51939|51911|51955|51940|51865|51846|10580
1607629500000|2020-12-10 19:45:00|51943|51903|51891|51865|51959|51946|51872|51855|11177
1607629800000|2020-12-10 19:50:00|51900|51857|51845|51833|51950|51930|51840|51833|5846
1607630100000|2020-12-10 19:55:00|51858|51839|51789|51771|51904|51870|51773|51758|10313
1607630400000|2020-12-10 20:00:00|51797|51772|51769|51744|51855|51825|51757|51740|9647
1607630700000|2020-12-10 20:05:00|51777|51747|51742|51722|51845|51817|51737|51722|5595
1607631000000|2020-12-10 20:10:00|51765|51734|51859|51835|51870|51847|51734|51714|18249
1607631300000|2020-12-10 20:15:00|51858|51841|51879|51861|51919|51891|51818|51800|16007
1607631600000|2020-12-10 20:20:00|51877|51860|51878|51863|51911|51898|51863|51840|8479
1607631900000|2020-12-10 20:25:00|51873|51864|51905|51885|51925|51911|51866|51844|11279
1607632200000|2020-12-10 20:30:00|51910|51877|51960|51943|51967|51960|51910|51877|14339
1607632500000|2020-12-10 20:35:00|51959|51954|52122|52105|52133|52112|51959|51942|32678
1607632800000|2020-12-10 20:40:00|52119|52106|52069|52057|52143|52138|52047|52025|30858
1607633100000|2020-12-10 20:45:00|52068|52059|51983|51966|52100|52090|51981|51956|22045
1607633400000|2020-12-10 20:50:00|51997|51977|51974|51949|52027|52024|51945|51935|47888
1607633700000|2020-12-10 20:55:00|51975|51950|51890|51872|51979|51962|51858|51854|85538
1607634000000|2020-12-10 21:00:00|51885|51850|51860|51802|51889|51850|51860|51802|1493
1607634300000|2020-12-10 21:05:00|51888|51804|51889|51841|51889|51841|51860|51804|1626
1607634600000|2020-12-10 21:10:00||51825||51833||51833||51825|237
1607634900000|2020-12-10 21:15:00|||||||||384
1607635200000|2020-12-10 21:20:00||51855||51855||51855||51855|188
1607635500000|2020-12-10 21:25:00|51855|51850|51889|51833|51889|51850|51855|51833|869
1607635800000|2020-12-10 21:30:00|51882||51889||51889||51882||455
1607636100000|2020-12-10 21:35:00||51805||51805||51805||51805|112
1607636400000|2020-12-10 21:40:00|||||||||37
1607636700000|2020-12-10 21:45:00|51882|51875|51882|51804|51882|51875|51882|51804|961
1607637000000|2020-12-10 21:50:00|51875|51805|51875|51807|51880|51807|51875|51805|18
1607637300000|2020-12-10 21:55:00|||||||||109
1607637600000|2020-12-10 22:00:00|||||||||12
1607637900000|2020-12-10 22:05:00|||||||||352
1607638200000|2020-12-10 22:10:00|||||||||340
1607638500000|2020-12-10 22:15:00|||||||||47
1607638800000|2020-12-10 22:20:00|||||||||132
1607639100000|2020-12-10 22:25:00|51880|51826|51910|51889|51910|51889|51880|51826|1063
1607639400000|2020-12-10 22:30:00|51929|51910|51950|51910|51950|51910|51929|51910|922
1607639700000|2020-12-10 22:35:00|||||||||29
1607640000000|2020-12-10 22:40:00||51889||51889||51889||51889|19
1607640300000|2020-12-10 22:45:00|51970|51876|51970|51940|51970|51940|51970|51876|899
1607640600000|2020-12-10 22:50:00||51876||51876||51876||51876|871
1607640900000|2020-12-10 22:55:00||51877||51900||51900||51877|61
1607641200000|2020-12-10 23:00:00|51951|51880|51951|51821|51951|51880|51951|51821|277
1607641500000|2020-12-10 23:05:00|51970|51840|51970|51889|51970|51889|51970|51840|216
1607641800000|2020-12-10 23:10:00|51999|51900|51999|51889|51999|51900|51999|51889|11
1607642100000|2020-12-10 23:15:00|51995||51994||51999||51980||359
1607642400000|2020-12-10 23:20:00|51920|51840|51994|51880|51994|51880|51850|51840|674
1607642700000|2020-12-10 23:25:00|51990|51881|51990|51880|51990|51894|51990|51880|246
1607643000000|2020-12-10 23:30:00|51980||51980||51980||51980||387
1607643300000|2020-12-10 23:35:00|51990|51900|51999|51900|51999|51900|51990|51900|54
1607643600000|2020-12-10 23:40:00|51990|51910|51990|51910|51990|51910|51990|51910|195
1607643900000|2020-12-10 23:45:00|51975|51914|51975|51915|51975|51915|51975|51914|96
1607644200000|2020-12-10 23:50:00|||||||||88
1607644500000|2020-12-10 23:55:00|51990|51930|51990|51930|51990|51930|51990|51930|15
1607644800000|2020-12-11 00:00:00|51970||51975||51975||51970||19
1607645100000|2020-12-11 00:05:00|51990|51915|51975|51931|51990|51931|51950|51915|62
1607645400000|2020-12-11 00:10:00|51990||51970||51990||51970||34
1607645700000|2020-12-11 00:15:00|||||||||225
1607646000000|2020-12-11 00:20:00|||||||||65
1607646300000|2020-12-11 00:25:00||51925||51925||51925||51925|27
1607646600000|2020-12-11 00:30:00|51930|51915|51999|51915|51999|51916|51930|51915|303
1607646900000|2020-12-11 00:35:00|51973|51925|51973|51915|51973|51940|51973|51915|307
1607647200000|2020-12-11 00:40:00||51916||51925||51925||51916|35
1607647500000|2020-12-11 00:45:00|||||||||267
1607647800000|2020-12-11 00:50:00|51975||51975||51975||51973||204
1607648100000|2020-12-11 00:55:00|51970|51915|51999|51950|51999|51950|51940|51915|586
1607677200000|2020-12-11 09:00:00|51959|51600|51850|51750|51959|51775|51850|51600|193
1607677500000|2020-12-11 09:05:00|51959|51731|51850|51715|51959|51732|51750|51600|235
1607677800000|2020-12-11 09:10:00|51848||51848||51848||51848||13
1607678100000|2020-12-11 09:15:00|||||||||3
1607678400000|2020-12-11 09:20:00|51850||51850||51850||51850||6
1607678700000|2020-12-11 09:25:00|51837||51850||51850||51837||5
1607679000000|2020-12-11 09:30:00|51848||51850||51850||51848||0
1607679300000|2020-12-11 09:35:00|51848||51850||51850||51848||6
1607679900000|2020-12-11 09:45:00|||||||||21
1607680200000|2020-12-11 09:50:00|||||||||215
1607680500000|2020-12-11 09:55:00|51848|51525|51700|51500|51848|51525|51700|51500|389
1607680800000|2020-12-11 10:00:00|51730||51700||51800||51700||97
1607681100000|2020-12-11 10:05:00|||||||||20
1607681400000|2020-12-11 10:10:00|||||||||15
1607681700000|2020-12-11 10:15:00|51848||51848||51889||51848||153
1607682000000|2020-12-11 10:20:00|51889||51848||51889||51848||3
1607682300000|2020-12-11 10:25:00|51849||51848||51855||51848||26
1607682600000|2020-12-11 10:30:00|51889||51848||51889||51848||102
1607682900000|2020-12-11 10:35:00|51889|51690|51848|51500|51889|51690|51848|51500|198
1607683200000|2020-12-11 10:40:00|51889|51645|51770|51555|51889|51645|51770|51500|705
1607683500000|2020-12-11 10:45:00|51769|51505|51770|51505|51770|51505|51769|51505|137
1607683800000|2020-12-11 10:50:00|52013||52054||52054||52013||1
1607684100000|2020-12-11 10:55:00|52047|51500|51700|51440|52054|51500|51700|51440|1491
1607684400000|2020-12-11 11:00:00|52003|51400|51982|51309|52371|51400|51972|51300|363
1607684700000|2020-12-11 11:05:00|51985|51300|52270|51300|52290|51445|51720|51300|299
1607685000000|2020-12-11 11:10:00|52354||51857||52354||51825||200
1607685300000|2020-12-11 11:15:00|51843|51428|51650|51428|51861|51428|51650|51428|31
1607685600000|2020-12-11 11:20:00|51599|51434|51590|51300|51599|51434|51590|51300|251
1607685900000|2020-12-11 11:25:00|51589|51320|51575|51320|51589|51320|51575|51320|79
1607686200000|2020-12-11 11:30:00|51589||51565||51589||51565||11
1607686500000|2020-12-11 11:35:00|51530||51500||51530||51500||33
1607686800000|2020-12-11 11:40:00|||||||||33
1607687100000|2020-12-11 11:45:00|51480||51440||51811||51440||170
1607687400000|2020-12-11 11:50:00|51797|51442|51500|51442|51950|51442|51500|51442|169
1607687700000|2020-12-11 11:55:00|51763||51925||51930||51763||167
1607688000000|2020-12-11 12:00:00|51946|51500|51600|51500|52000|51700|51599|51442|4549
1607688300000|2020-12-11 12:05:00|51588|51550|51600|51540|51600|51550|51588|51501|338
1607688600000|2020-12-11 12:10:00|51596|51550|51550|51540|51600|51560|51550|51540|847
1607688900000|2020-12-11 12:15:00|51600|51550|51600|51540|51600|51550|51600|51540|641
1607689200000|2020-12-11 12:20:00|51700|51550|51630|51556|51780|51556|51630|51540|111
1607689500000|2020-12-11 12:25:00|51600||51575||51625||51575||161
1607689800000|2020-12-11 12:30:00|51565|51550|51530|51515|51565|51550|51520|51512|1770
1607690100000|2020-12-11 12:35:00|51520|51513|51528|51500|51530|51513|51520|51500|923
1607690400000|2020-12-11 12:40:00|51530|51501|51565|51500|51565|51501|51530|51500|313
1607690700000|2020-12-11 12:45:00|51535|51501|51565|51515|51565|51515|51515|51501|658
1607691000000|2020-12-11 12:50:00|51595|51522|51730|51550|51730|51625|51595|51522|1476
1607691300000|2020-12-11 12:55:00|51700|51600|51700|51550|51700|51650|51682|51550|518
1607691600000|2020-12-11 13:00:00|51730|51575|51700|51601|51730|51601|51692|51575|253
1607691900000|2020-12-11 13:05:00|51726||51726||51726||51726||226
1607692200000|2020-12-11 13:10:00|51715|51625|51715|51630|51715|51656|51710|51625|666
1607692500000|2020-12-11 13:15:00|51700|51625|51726|51630|51726|51720|51700|51625|1636
1607692800000|2020-12-11 13:20:00|51730|51680|51774|51630|51780|51714|51689|51625|1517
1607693100000|2020-12-11 13:25:00|51739|51625|51737|51650|51774|51650|51691|51625|330
1607693400000|2020-12-11 13:30:00|51774|51737|51764|51650|51780|51737|51700|51625|1760
1607693700000|2020-12-11 13:35:00|51750|51651|51735|51650|51780|51651|51735|51650|158
1607694000000|2020-12-11 13:40:00|51693|51631|51650|51625|51693|51650|51650|51625|1360
1607694300000|2020-12-11 13:45:00|51693|51629|51650|51625|51693|51630|51650|51625|1074
1607694600000|2020-12-11 13:50:00|51670|51630|51650|51600|51670|51635|51645|51600|4949
1607694900000|2020-12-11 13:55:00||51610||51610||51610||51600|1113
1607695200000|2020-12-11 14:00:00|51670|51600|51780|51600|51780|51618|51657|51600|1366
1607695500000|2020-12-11 14:05:00|51766|51607|51700|51650|51766|51650|51678|51607|289
1607695800000|2020-12-11 14:10:00|51780|51630|51780|51700|51780|51700|51780|51630|647
1607696100000|2020-12-11 14:15:00|51750|51705|51801|51751|51870|51760|51750|51705|807
1607696400000|2020-12-11 14:20:00|51785|51730|51785|51700|51785|51735|51742|51686|395
1607696700000|2020-12-11 14:25:00|51773|51745|51900|51830|52000|51908|51740|51700|5656
1607697000000|2020-12-11 14:30:00|51869|51780|51677|51626|52099|52039|51500|51451|166307
1607697300000|2020-12-11 14:35:00|51663|51632|51715|51654|51821|51757|51536|51500|30228
1607697600000|2020-12-11 14:40:00|51710|51662|51480|51421|51751|51705|51402|51373|34137
1607697900000|2020-12-11 14:45:00|51490|51438|51636|51600|51650|51619|51444|51401|24503
1607698200000|2020-12-11 14:50:00|51633|51585|51645|51614|51700|51676|51491|51460|31703
1607698500000|2020-12-11 14:55:00|51646|51616|51723|51677|51792|51765|51576|51542|23967
1607698800000|2020-12-11 15:00:00|51720|51664|51747|51709|51793|51765|51677|51642|16337
1607699100000|2020-12-11 15:05:00|51751|51711|51785|51766|51848|51828|51687|51654|24919
1607699400000|2020-12-11 15:10:00|51782|51759|51972|51943|52037|52020|51778|51759|42104
1607699700000|2020-12-11 15:15:00|51955|51941|51948|51925|51983|51964|51890|51868|28553
1607700000000|2020-12-11 15:20:00|51944|51923|51840|51818|51974|51948|51833|51814|15438
1607700300000|2020-12-11 15:25:00|51853|51825|51876|51863|51957|51947|51780|51759|21688
1607700600000|2020-12-11 15:30:00|51898|51855|51811|51767|51898|51855|51737|51724|11058
1607700900000|2020-12-11 15:35:00|51803|51768|51751|51726|51877|51856|51704|51684|25199
1607701200000|2020-12-11 15:40:00|51739|51716|51784|51762|51806|51781|51725|51695|29644
1607701500000|2020-12-11 15:45:00|51791|51759|51745|51720|51800|51775|51694|51678|24264
1607701800000|2020-12-11 15:50:00|51734|51719|51650|51631|51776|51742|51618|51600|26296
1607702100000|2020-12-11 15:55:00|51642|51620|51753|51736|51758|51736|51641|51620|28318
1607702400000|2020-12-11 16:00:00|51764|51737|51789|51755|51863|51853|51761|51733|15172
1607702700000|2020-12-11 16:05:00|51790|51752|51770|51757|51877|51864|51770|51750|9849
1607703000000|2020-12-11 16:10:00|51781|51758|51800|51779|51840|51827|51724|51700|11284
1607703300000|2020-12-11 16:15:00|51795|51773|51839|51824|51864|51849|51760|51720|11818
1607703600000|2020-12-11 16:20:00|51841|51821|51738|51708|51859|51844|51706|51689|18394
1607703900000|2020-12-11 16:25:00|51733|51712|51726|51704|51775|51753|51709|51693|13813
1607704200000|2020-12-11 16:30:00|51729|51700|51746|51716|51798|51775|51683|51659|6974
1607704500000|2020-12-11 16:35:00|51747|51720|51549|51520|51762|51734|51544|51510|8889
1607704800000|2020-12-11 16:40:00|51545|51525|51485|51460|51570|51559|51485|51460|24916
1607705100000|2020-12-11 16:45:00|51484|51450|51508|51489|51529|51514|51447|51436|11868
1607705400000|2020-12-11 16:50:00|51503|51484|51494|51462|51580|51561|51478|51451|7008
1607705700000|2020-12-11 16:55:00|51487|51463|51478|51455|51524|51495|51442|51426|11708
1607706000000|2020-12-11 17:00:00|51484|51456|51555|51533|51607|51584|51473|51451|8959
1607706300000|2020-12-11 17:05:00|51554|51534|51547|51527|51618|51601|51501|51481|10863
1607706600000|2020-12-11 17:10:00|51561|51531|51488|51466|51578|51551|51440|51430|9203
1607706900000|2020-12-11 17:15:00|51478|51468|51515|51495|51550|51535|51476|51462|14286
1607707200000|2020-12-11 17:20:00|51526|51506|51387|51366|51526|51506|51372|51355|20501
1607707500000|2020-12-11 17:25:00|51386|51362|51441|51426|51441|51426|51339|51325|19179
1607707800000|2020-12-11 17:30:00|51437|51431|51410|51390|51442|51432|51401|51388|13487
1607708100000|2020-12-11 17:35:00|51404|51391|51324|51310|51435|51419|51299|51284|23799
1607708400000|2020-12-11 17:40:00|51312|51308|51414|51393|51422|51401|51312|51295|15681
1607708700000|2020-12-11 17:45:00|51418|51394|51396|51377|51423|51411|51350|51336|13161
1607709000000|2020-12-11 17:50:00|51392|51376|51495|51477|51495|51478|51355|51332|13904
1607709300000|2020-12-11 17:55:00|51499|51483|51550|51534|51584|51567|51473|51450|28703
1607709600000|2020-12-11 18:00:00|51559|51535|51650|51637|51650|51637|51539|51530|20728
1607709900000|2020-12-11 18:05:00|51641|51636|51641|51630|51669|51652|51626|51612|12001
1607710200000|2020-12-11 18:10:00|51651|51636|51726|51715|51756|51743|51648|51635|17380
1607710500000|2020-12-11 18:15:00|51730|51716|51671|51658|51740|51728|51640|51630|10908
1607710800000|2020-12-11 18:20:00|51676|51650|51619|51595|51690|51676|51610|51594|8275
1607711100000|2020-12-11 18:25:00|51618|51604|51665|51649|51670|51654|51601|51593|7002
1607711400000|2020-12-11 18:30:00|51670|51651|51742|51729|51746|51738|51658|51646|5049
1607711700000|2020-12-11 18:35:00|51737|51732|51823|51800|51850|51841|51729|51714|17111
1607712000000|2020-12-11 18:40:00|51813|51801|51811|51791|51875|51866|51784|51756|21899
1607712300000|2020-12-11 18:45:00|51807|51774|51805|51784|51835|51816|51767|51741|10725
1607712600000|2020-12-11 18:50:00|51806|51792|51913|51891|51939|51927|51791|51764|23994
1607712900000|2020-12-11 18:55:00|51923|51894|51881|51867|51950|51935|51864|51850|13225
1607713200000|2020-12-11 19:00:00|51880|51870|51860|51830|51924|51906|51837|51820|9372
1607713500000|2020-12-11 19:05:00|51857|51835|51930|51910|51980|51965|51855|51835|18337
1607713800000|2020-12-11 19:10:00|51939|51907|51871|51849|51947|51931|51868|51849|9143
1607714100000|2020-12-11 19:15:00|51876|51854|51894|51878|51938|51916|51830|51808|11352
1607714400000|2020-12-11 19:20:00|51885|51879|51929|51903|51940|51928|51857|51841|7586
1607714700000|2020-12-11 19:25:00|51918|51904|51925|51901|51936|51927|51857|51842|9790
1607715000000|2020-12-11 19:30:00|51919|51900|52031|52014|52047|52033|51919|51895|24098
1607715300000|2020-12-11 19:35:00|52030|52018|52002|51991|52047|52030|51996|51980|8652
1607715600000|2020-12-11 19:40:00|52011|51999|52028|51999|52065|52051|51961|51934|17652
1607715900000|2020-12-11 19:45:00|52021|52002|51987|51969|52067|52055|51981|51966|11245
1607716200000|2020-12-11 19:50:00|51977|51970|51919|51904|51992|51970|51877|51868|25658
1607716500000|2020-12-11 19:55:00|51930|51906|51925|51900|51930|51916|51870|51853|18575
1607716800000|2020-12-11 20:00:00|51923|51901|51816|51800|51945|51936|51816|51800|21166
1607717100000|2020-12-11 20:05:00|51810|51801|51845|51820|51874|51858|51809|51800|11531
1607717400000|2020-12-11 20:10:00|51844|51832|51854|51840|51864|51843|51807|51791|21014
1607717700000|2020-12-11 20:15:00|51858|51842|52071|52054|52077|52062|51851|51840|57649
1607718000000|2020-12-11 20:20:00|52062|52053|51951|51927|52070|52055|51896|51891|17810
1607718300000|2020-12-11 20:25:00|51952|51928|51910|51896|51965|51952|51894|51880|10895
1607718600000|2020-12-11 20:30:00|51902|51897|51919|51903|52000|51984|51894|51880|11530
1607718900000|2020-12-11 20:35:00|51921|51902|51939|51924|51982|51962|51921|51902|13842
1607719200000|2020-12-11 20:40:00|51941|51919|51930|51903|52000|51992|51914|51901|28435
1607719500000|2020-12-11 20:45:00|51936|51908|51893|51872|51951|51941|51857|51836|33071
1607719800000|2020-12-11 20:50:00|51888|51858|52020|52007|52020|52013|51882|51858|44055
1607720100000|2020-12-11 20:55:00|52018|52017|52065|52064|52070|52065|51971|51951|115703
1607720400000|2020-12-11 21:00:00|52073|52054|52100|51961|52100|52070|52043|51709|314060
1607720700000|2020-12-11 21:05:00|52080|51962|52090|52080|52090|52080|52080|51952|4055
1607721000000|2020-12-11 21:10:00|52100|52053|52130|52105|52150|52105|52100|52053|5202
1607721300000|2020-12-11 21:15:00|52125||52150||52150||52115||1425
1607721600000|2020-12-11 21:20:00|52120|52130|52125|52053|52140|52130|52120|52053|1421
1607721900000|2020-12-11 21:25:00|52129||52129||52129||52129||118
1607722200000|2020-12-11 21:30:00|52099|52080|52080|52045|52099|52080|52080|52025|2452
1607722500000|2020-12-11 21:35:00|52090|52050|52050|52025|52099|52080|52050|52025|2881
1607722800000|2020-12-11 21:40:00|||||||||637
1607723100000|2020-12-11 21:45:00|52080|52049|52080|52050|52080|52051|52080|52049|571
1607723400000|2020-12-11 21:50:00||52051||52050||52051||52050|29
1607723700000|2020-12-11 21:55:00|||||||||503
1607936400000|2020-12-14 09:00:00|52200|52069|52200|52030|52200|52069|52200|52030|115
1607936700000|2020-12-14 09:05:00||52023||51931||52023||51920|107
1607937000000|2020-12-14 09:10:00||51926||52050||52050||51851|113
1607937300000|2020-12-14 09:15:00||52069||52050||52069||52050|24
1607937600000|2020-12-14 09:20:00||52067||52050||52068||52050|47
1607937900000|2020-12-14 09:25:00|||||||||11
1607938200000|2020-12-14 09:30:00|52125||52125||52125||52125||166
1607938500000|2020-12-14 09:35:00|52200||52200||52200||52200||159
1607938800000|2020-12-14 09:40:00|||||||||40
1607939100000|2020-12-14 09:45:00|||||||||3
1607939700000|2020-12-14 09:55:00|52257|52051|52257|52110|52257|52110|52257|52050|250
1607940000000|2020-12-14 10:00:00|52500|52111|52300|52111|52500|52111|52300|52111|335
1607940300000|2020-12-14 10:05:00||52076||52052||52076||52051|175
1607940600000|2020-12-14 10:10:00|||||||||9
1607940900000|2020-12-14 10:15:00|||||||||3
1607941200000|2020-12-14 10:20:00||52050||52050||52050||52050|131
1607941500000|2020-12-14 10:25:00|||||||||2
1607941800000|2020-12-14 10:30:00|52200|52051|52200|52051|52200|52051|52200|52051|13
1607942100000|2020-12-14 10:35:00|||||||||24
1607942400000|2020-12-14 10:40:00|||||||||64
1607942700000|2020-12-14 10:45:00||52102||52053||52102||52053|237
1607943000000|2020-12-14 10:50:00|||||||||3
1607943300000|2020-12-14 10:55:00|||||||||3
1607943600000|2020-12-14 11:00:00|||||||||5
1607943900000|2020-12-14 11:05:00||52075||52075||52075||52075|0
1607944200000|2020-12-14 11:10:00|||||||||31
1607944500000|2020-12-14 11:15:00|52300|52200|52300|52200|52300|52200|52300|52200|557
1607944800000|2020-12-14 11:20:00|52400|52300|52400|52200|52400|52300|52400|52200|1094
1607945100000|2020-12-14 11:25:00|||||||||32
1607945400000|2020-12-14 11:30:00|||||||||21
1607945700000|2020-12-14 11:35:00|||||||||5
1607946000000|2020-12-14 11:40:00|52474||52474||52500||52474||101
1607946300000|2020-12-14 11:45:00|52400|52300|52420|52200|52500|52350|52400|52200|106
1607946600000|2020-12-14 11:50:00|52419||52474||52474||52400||2
1607946900000|2020-12-14 11:55:00|52450|52300|52400|52200|52474|52300|52400|52200|116
1607947200000|2020-12-14 12:00:00|52220|52250|52416|52300|52478|52400|52220|52250|2867
1607947500000|2020-12-14 12:05:00|52440|52350|52475|52400|52500|52464|52440|52350|2971
1607947800000|2020-12-14 12:10:00|52455|52430|52450|52400|52475|52440|52450|52400|909
1607948100000|2020-12-14 12:15:00|52430|52406|52430|52400|52430|52406|52430|52400|235
1607948400000|2020-12-14 12:20:00|52429|52375|52450|52311|52450|52375|52383|52300|1964
1607948700000|2020-12-14 12:25:00|52420|52350|52400|52350|52430|52370|52400|52350|504
1607949000000|2020-12-14 12:30:00||52310||52370||52370||52310|205
1607949300000|2020-12-14 12:35:00|52380|52385|52400|52370|52400|52385|52380|52370|574
1607949600000|2020-12-14 12:40:00|52410|52371|52450|52400|52450|52440|52410|52370|1257
1607949900000|2020-12-14 12:45:00|52449|52370|52438|52400|52449|52400|52425|52370|490
1607950200000|2020-12-14 12:50:00|52430|52370|52420|52371|52440|52378|52420|52370|132
1607950500000|2020-12-14 12:55:00|52400|52370|52400|52351|52400|52400|52400|52350|1131
1607950800000|2020-12-14 13:00:00||52353||52361||52367||52351|404
1607951100000|2020-12-14 13:05:00||52362||52376||52376||52361|443
1607951400000|2020-12-14 13:10:00|52390|52377|52399|52200|52400|52387|52380|52200|3352
1607951700000|2020-12-14 13:15:00|52384|52267|52365|52265|52398|52267|52225|52200|1232
1607952000000|2020-12-14 13:20:00|52337|52300|52365|52265|52365|52300|52337|52265|146
1607952300000|2020-12-14 13:25:00||52320||52329||52329||52265|445
1607952600000|2020-12-14 13:30:00|52356|52325|52365|52312|52365|52350|52343|52300|1504
1607952900000|2020-12-14 13:35:00|52380|52310|52391|52325|52391|52369|52380|52310|900
1607953200000|2020-12-14 13:40:00||52328||52339||52375||52311|2749
1607953500000|2020-12-14 13:45:00|52389|52340|52450|52402|52450|52440|52389|52340|4752
1607953800000|2020-12-14 13:50:00|52445|52430|52450|52400|52450|52430|52445|52400|1023
1607954100000|2020-12-14 13:55:00|52469|52401|52469|52401|52469|52411|52469|52401|2108
1607954400000|2020-12-14 14:00:00|52468|52450|52465|52421|52469|52450|52450|52401|1029
1607954700000|2020-12-14 14:05:00|52435||52469||52469||52435||1209
1607955000000|2020-12-14 14:10:00|52450|52438|52469|52438|52469|52444|52450|52438|1314
1607955300000|2020-12-14 14:15:00|52446|52401|52478|52410|52478|52469|52438|52400|2626
1607955600000|2020-12-14 14:20:00|52490|52469|52475|52410|52490|52469|52475|52410|1885
1607955900000|2020-12-14 14:25:00|52482|52412|52482|52320|52482|52412|52429|52311|2344
1607956200000|2020-12-14 14:30:00|52427|52300|52591|52533|52689|52659|52333|52293|85050
1607956500000|2020-12-14 14:35:00|52623|52550|52893|52866|52980|52948|52617|52550|82374
1607956800000|2020-12-14 14:40:00|52890|52856|52739|52707|52970|52942|52716|52688|69978
1607957100000|2020-12-14 14:45:00|52738|52713|52610|52572|52768|52731|52565|52547|40529
1607957400000|2020-12-14 14:50:00|52613|52578|52853|52840|52866|52849|52571|52557|58643
1607957700000|2020-12-14 14:55:00|52852|52828|53078|53062|53078|53067|52844|52828|74625
1607958000000|2020-12-14 15:00:00|53077|53063|53031|53010|53269|53248|52931|52909|75575
1607958300000|2020-12-14 15:05:00|53048|53015|53014|52981|53100|53085|53014|52981|22828
1607958600000|2020-12-14 15:10:00|53007|52990|53061|53033|53100|53082|52897|52859|28250
1607958900000|2020-12-14 15:15:00|53065|53041|53161|53133|53300|53282|53036|53003|61769
1607959200000|2020-12-14 15:20:00|53151|53134|53204|53180|53245|53233|53136|53113|26019
1607959500000|2020-12-14 15:25:00|53205|53181|53074|53051|53255|53238|53016|53001|39775
1607959800000|2020-12-14 15:30:00|53073|53050|52995|52964|53190|53152|52981|52964|32504
1607960100000|2020-12-14 15:35:00|52994|52961|52964|52934|53038|52991|52920|52905|40997
1607960400000|2020-12-14 15:40:00|52962|52942|52988|52965|53049|53017|52925|52905|18712
1607960700000|2020-12-14 15:45:00|53000|52962|52987|52957|53019|52996|52890|52875|19298
1607961000000|2020-12-14 15:50:00|53000|52973|52906|52879|53000|52976|52864|52843|6938
1607961300000|2020-12-14 15:55:00|52919|52895|52789|52762|52967|52938|52786|52762|23811
1607961600000|2020-12-14 16:00:00|52786|52764|52882|52874|52882|52874|52765|52750|16922
1607961900000|2020-12-14 16:05:00|52900|52876|52811|52785|52900|52888|52801|52776|22541
1607962200000|2020-12-14 16:10:00|52806|52784|52988|52979|53023|53000|52806|52782|24327
1607962500000|2020-12-14 16:15:00|52999|52980|53120|53105|53120|53110|52978|52960|30495
1607962800000|2020-12-14 16:20:00|53130|53102|53155|53135|53155|53140|53054|53033|15564
1607963100000|2020-12-14 16:25:00|53154|53136|53119|53096|53199|53191|53104|53086|28534
1607963400000|2020-12-14 16:30:00|53107|53102|53050|53017|53160|53143|53010|52990|20896
1607963700000|2020-12-14 16:35:00|53049|53020|53021|53000|53160|53146|53017|53000|14507
1607964000000|2020-12-14 16:40:00|53019|52997|53068|53034|53100|53080|53009|52984|14034
1607964300000|2020-12-14 16:45:00|53062|53033|53110|53082|53155|53135|53044|53016|11972
1607964600000|2020-12-14 16:50:00|53111|53094|53146|53131|53150|53142|53085|53062|11655
1607964900000|2020-12-14 16:55:00|53147|53133|53235|53216|53242|53237|53147|53133|39779
1607965200000|2020-12-14 17:00:00|53240|53220|53203|53183|53250|53238|53172|53150|31739
1607965500000|2020-12-14 17:05:00|53200|53170|53175|53163|53220|53210|53129|53108|17675
1607965800000|2020-12-14 17:10:00|53176|53166|53122|53110|53199|53170|53109|53100|13197
1607966100000|2020-12-14 17:15:00|53116|53107|53141|53121|53142|53123|53083|53063|15218
1607966400000|2020-12-14 17:20:00|53145|53123|53137|53124|53192|53176|53121|53096|12106
1607966700000|2020-12-14 17:25:00|53145|53122|53131|53101|53188|53182|53093|53076|15892
1607967000000|2020-12-14 17:30:00|53130|53108|53165|53141|53178|53164|53079|53060|8608
1607967300000|2020-12-14 17:35:00|53169|53157|53168|53132|53220|53210|53142|53120|19543
1607967600000|2020-12-14 17:40:00|53170|53133|53188|53169|53200|53189|53119|53100|14032
1607967900000|2020-12-14 17:45:00|53200|53170|53254|53241|53255|53247|53177|53154|23898
1607968200000|2020-12-14 17:50:00|53255|53247|53224|53200|53270|53259|53207|53200|18233
1607968500000|2020-12-14 17:55:00|53216|53191|53100|53086|53216|53191|53055|53050|18954
1607968800000|2020-12-14 18:00:00|53116|53096|53059|53033|53170|53155|53055|53032|22409
1607969100000|2020-12-14 18:05:00|53055|53032|52826|52799|53060|53046|52785|52766|56280
1607969400000|2020-12-14 18:10:00|52820|52804|52863|52841|52897|52878|52788|52771|12902
1607969700000|2020-12-14 18:15:00|52862|52847|52987|52962|52997|52978|52862|52845|9559
1607970000000|2020-12-14 18:20:00|52978|52972|52959|52948|53000|52988|52958|52939|9830
1607970300000|2020-12-14 18:25:00|52972|52950|52855|52836|52994|52977|52855|52836|12439
1607970600000|2020-12-14 18:30:00|52866|52847|52955|52942|53000|52980|52852|52836|12105
1607970900000|2020-12-14 18:35:00|52966|52948|52976|52957|53018|52999|52932|52917|8363
1607971200000|2020-12-14 18:40:00|52987|52958|53017|52994|53020|52998|52951|52920|2909
1607971500000|2020-12-14 18:45:00|53004|52979|53019|52989|53031|53020|52970|52954|7214
1607971800000|2020-12-14 18:50:00|53031|53000|53173|53154|53173|53154|53023|53000|13008
1607972100000|2020-12-14 18:55:00|53162|53151|53160|53136|53188|53172|53143|53126|7793
1607972400000|2020-12-14 19:00:00|53154|53137|53170|53142|53224|53212|53144|53127|13841
1607972700000|2020-12-14 19:05:00|53165|53143|53219|53197|53225|53209|53165|53143|9276
1607973000000|2020-12-14 19:10:00|53225|53198|53265|53235|53270|53260|53203|53183|24396
1607973300000|2020-12-14 19:15:00|53264|53241|53285|53267|53288|53277|53202|53185|11097
1607973600000|2020-12-14 19:20:00|53288|53271|53414|53386|53433|53417|53270|53248|83317
1607973900000|2020-12-14 19:25:00|53416|53393|53443|53435|53463|53450|53345|53332|26727
1607974200000|2020-12-14 19:30:00|53454|53436|53339|53320|53468|53448|53300|53280|20067
1607974500000|2020-12-14 19:35:00|53351|53321|53293|53271|53369|53355|53253|53240|14529
1607974800000|2020-12-14 19:40:00|53300|53274|53388|53370|53400|53389|53293|53274|14081
1607975100000|2020-12-14 19:45:00|53387|53366|53412|53398|53420|53400|53350|53336|14154
1607975400000|2020-12-14 19:50:00|53420|53406|53470|53444|53478|53468|53373|53346|24792
1607975700000|2020-12-14 19:55:00|53459|53441|53425|53406|53488|53481|53404|53395|18041
1607976000000|2020-12-14 20:00:00|53420|53407|53400|53388|53438|53411|53360|53348|12026
1607976300000|2020-12-14 20:05:00|53407|53394|53390|53379|53420|53407|53338|53322|12850
1607976600000|2020-12-14 20:10:00|53396|53384|53460|53444|53488|53476|53396|53384|18275
1607976900000|2020-12-14 20:15:00|53455|53441|53484|53469|53488|53474|53441|53429|12596
1607977200000|2020-12-14 20:20:00|53485|53468|53523|53505|53560|53548|53480|53461|55712
1607977500000|2020-12-14 20:25:00|53522|53506|53496|53482|53560|53550|53495|53479|22229
1607977800000|2020-12-14 20:30:00|53495|53480|53323|53307|53500|53486|53313|53299|30706
1607978100000|2020-12-14 20:35:00|53322|53308|53258|53241|53326|53320|53205|53200|34914
1607978400000|2020-12-14 20:40:00|53252|53242|53193|53183|53289|53275|53189|53182|23268
1607978700000|2020-12-14 20:45:00|53188|53180|53264|53236|53280|53269|53136|53126|27884
1607979000000|2020-12-14 20:50:00|53279|53238|53315|53301|53340|53321|53080|53069|66637
1607979300000|2020-12-14 20:55:00|53314|53291|53235|53199|53390|53385|53220|53188|127112
1607979600000|2020-12-14 21:00:00|53250|53190|53210|53170|53250|53196|53180|53101|476856
1607979900000|2020-12-14 21:05:00|53235|53200|53235|53200|53235|53201|53209|53170|2070
1607980200000|2020-12-14 21:10:00|53200|53156|53200|53140|53200|53175|53200|53140|1025
1607980500000|2020-12-14 21:15:00|53235|53111|53200|53111|53235|53111|53200|53111|200
1607980800000|2020-12-14 21:20:00|53245|53112|53249|53235|53249|53235|53245|53111|2872
1607981100000|2020-12-14 21:25:00|53289|53275|53299|53251|53350|53275|53275|53235|2116
1607981400000|2020-12-14 21:30:00|53349|53250|53298|53260|53349|53300|53298|53250|612
1607981700000|2020-12-14 21:35:00|53299|53275|53299|53256|53299|53275|53299|53256|220
1607982000000|2020-12-14 21:40:00|53280|53251|53275|53250|53280|53251|53275|53250|136
1607982300000|2020-12-14 21:45:00|53274||53274||53274||53274||68
1607982600000|2020-12-14 21:50:00||53205||53205||53205||53205|375
1607982900000|2020-12-14 21:55:00|53275|53206|53275|53206|53275|53235|53275|53205|109
1607983200000|2020-12-14 22:00:00|53235|53208|53255|53200|53274|53209|53235|53200|394
1607983500000|2020-12-14 22:05:00|||||||||2
1607983800000|2020-12-14 22:10:00|||||||||15
1607984100000|2020-12-14 22:15:00|53274||53274||53274||53274||352
1607984400000|2020-12-14 22:20:00|||||||||61
1607984700000|2020-12-14 22:25:00|53200|53140|53245|53140|53260|53140|53200|53140|844
1607985000000|2020-12-14 22:30:00|53218|53111|53200|53111|53218|53111|53197|53111|1124
1607985300000|2020-12-14 22:35:00|53196|53105|53196|53110|53196|53120|53196|53105|71
1607985600000|2020-12-14 22:40:00||53125||53150||53150||53110|135
1607985900000|2020-12-14 22:45:00|53200||53200||53200||53200||53
1607986200000|2020-12-14 22:50:00|53197|53110|53197|53150|53200|53150|53197|53110|139
1607986500000|2020-12-14 22:55:00|||||||||70
1607986800000|2020-12-14 23:00:00|53235|53200|53236|53200|53236|53200|53235|53200|215
1607987100000|2020-12-14 23:05:00||53150||53200||53200||53150|23
1607987400000|2020-12-14 23:10:00||53150||53183||53200||53150|86
1607987700000|2020-12-14 23:15:00|53245|53180|53255|53220|53275|53220|53245|53180|404
1607988000000|2020-12-14 23:20:00|53275|53207|53300|53207|53300|53275|53275|53207|1500
1607988300000|2020-12-14 23:25:00||53209||53250||53250||53209|3
1607988600000|2020-12-14 23:30:00||53260||53250||53260||53250|161
1607988900000|2020-12-14 23:35:00|53299|53251|53299|53253|53299|53253|53299|53250|534
1607989200000|2020-12-14 23:40:00||53252||53252||53252||53252|125
1607989500000|2020-12-14 23:45:00||53209||53209||53209||53209|46
1607989800000|2020-12-14 23:50:00||53250||53250||53250||53250|6
1607990100000|2020-12-14 23:55:00|53280|53209|53280|53210|53280|53210|53280|53209|21
1607990400000|2020-12-15 00:00:00|53299|53209|53299|53209|53299|53209|53280|53209|222
1607990700000|2020-12-15 00:05:00|53298|53210|53298|53209|53299|53210|53298|53209|43
1607991000000|2020-12-15 00:10:00|||||||||14
1607991300000|2020-12-15 00:15:00|53274||53220||53275||53220||375
1607991600000|2020-12-15 00:20:00|53230||53274||53275||53230||181
1607991900000|2020-12-15 00:25:00|53250||53250||53250||53250||53
1607992200000|2020-12-15 00:30:00|53240||53240||53240||53240||218
1607992500000|2020-12-15 00:35:00|53250||53250||53250||53250||108
1607992800000|2020-12-15 00:40:00|53249|53207|53250|53200|53250|53209|53230|53200|161
1607993100000|2020-12-15 00:45:00|53274|53151|53265|53152|53274|53236|53200|53151|613
1607993400000|2020-12-15 00:50:00|53250|53160|53274|53151|53274|53162|53160|53151|1018
1607993700000|2020-12-15 00:55:00|53265|53153|53300|53150|53362|53300|53236|53150|2284
1608022800000|2020-12-15 09:00:00|53590|53250|53588|53500|53590|53500|53474|53250|535
1608023100000|2020-12-15 09:05:00||53544||53500||53544||53500|137
1608023400000|2020-12-15 09:10:00|||||||||110
1608024300000|2020-12-15 09:25:00||53458||53485||53492||53432|203
1608024600000|2020-12-15 09:30:00||53486||53481||53488||53474|2
1608024900000|2020-12-15 09:35:00|53587|53482|53587|53444|53587|53496|53587|53443|2
1608025200000|2020-12-15 09:40:00||53445||53500||53500||53432|65
1608025500000|2020-12-15 09:45:00|53588||53588||53588||53588||143
1608025800000|2020-12-15 09:50:00|53590||53590||53590||53590||226
1608026100000|2020-12-15 09:55:00||53550||53550||53550||53550|19
1608026400000|2020-12-15 10:00:00|53585|53500|53590|53500|53590|53500|53585|53500|125
1608026700000|2020-12-15 10:05:00||53550||53500||53550||53500|102
1608027000000|2020-12-15 10:10:00|||||||||51
1608027300000|2020-12-15 10:15:00|||||||||5
1608027900000|2020-12-15 10:25:00|||||||||8
1608028200000|2020-12-15 10:30:00||53550||53550||53550||53550|47
1608028500000|2020-12-15 10:35:00||53500||53503||53512||53500|3
1608028800000|2020-12-15 10:40:00||53500||53550||53550||53500|27
1608029100000|2020-12-15 10:45:00|||||||||76
1608029400000|2020-12-15 10:50:00|53600|53570|53600|53550|53600|53570|53600|53550|485
1608029700000|2020-12-15 10:55:00|53682||53700||53700||53682||71
1608030000000|2020-12-15 11:00:00|||||||||200
1608030300000|2020-12-15 11:05:00|53590|53500|53590|53500|53590|53500|53590|53500|100
1608030600000|2020-12-15 11:10:00|53700|53550|53700|53500|53700|53550|53700|53500|95
1608030900000|2020-12-15 11:15:00|53643||53700||53700||53643||33
1608031200000|2020-12-15 11:20:00|53723|53600|53780|53650|53850|53650|53723|53600|344
1608031500000|2020-12-15 11:25:00|53800||53750||53800||53750||108
1608031800000|2020-12-15 11:30:00|53700|53675|53679|53500|53750|53680|53679|53500|818
1608032100000|2020-12-15 11:35:00|53750||53650||53750||53650||505
1608032700000|2020-12-15 11:45:00|||||||||1
1608033000000|2020-12-15 11:50:00|||||||||121
1608033300000|2020-12-15 11:55:00|||||||||126
1608033600000|2020-12-15 12:00:00|53560|53513|53775|53700|53811|53778|53560|53500|5686
1608033900000|2020-12-15 12:05:00|53799|53711|53800|53675|53850|53830|53700|53620|6503
1608034200000|2020-12-15 12:10:00|53775|53750|53800|53706|53800|53750|53775|53675|612
1608034500000|2020-12-15 12:15:00|53790|53700|53779|53740|53800|53740|53740|53700|692
1608034800000|2020-12-15 12:20:00|53773|53725|53776|53725|53779|53731|53744|53725|862
1608035100000|2020-12-15 12:25:00|53770||53750||53776||53740||844
1608035400000|2020-12-15 12:30:00|53770|53720|53756|53720|53770|53720|53756|53720|536
1608035700000|2020-12-15 12:35:00|53779|53722|53779|53730|53779|53730|53766|53720|555
1608036000000|2020-12-15 12:40:00|53750||53756||53779||53750||647
1608036300000|2020-12-15 12:45:00|53749|53720|53745|53720|53756|53720|53745|53720|1449
1608036600000|2020-12-15 12:50:00|53740|53730|53758|53722|53775|53730|53740|53720|1004
1608036900000|2020-12-15 12:55:00|53750||53758||53758||53750||1221
1608037200000|2020-12-15 13:00:00|53750|53728|53750|53722|53758|53728|53750|53722|1485
1608037500000|2020-12-15 13:05:00|53758|53720|53750|53720|53758|53720|53743|53720|780
1608037800000|2020-12-15 13:10:00|53749|53726|53750|53720|53750|53736|53742|53720|2743
1608038100000|2020-12-15 13:15:00|53735|53700|53710|53660|53735|53724|53710|53660|2474
1608038400000|2020-12-15 13:20:00|53720|53685|53720|53660|53720|53690|53677|53660|1405
1608038700000|2020-12-15 13:25:00|53732|53665|53746|53700|53789|53741|53732|53665|2064
1608039000000|2020-12-15 13:30:00|53770|53709|53765|53700|53780|53737|53762|53700|1270
1608039300000|2020-12-15 13:35:00|53750|53705|53765|53705|53765|53705|53746|53705|920
1608039600000|2020-12-15 13:40:00|53756|53735|53840|53806|53840|53806|53755|53705|3396
1608039900000|2020-12-15 13:45:00|53835|53816|53830|53801|53850|53820|53820|53800|2048
1608040200000|2020-12-15 13:50:00|53820|53820|53840|53821|53849|53821|53820|53820|1038
1608040500000|2020-12-15 13:55:00|53849|53840|53890|53840|53890|53866|53849|53821|3382
1608040800000|2020-12-15 14:00:00|53850|53831|53888|53830|53890|53831|53850|53830|1932
1608041100000|2020-12-15 14:05:00|53890|53850|53860|53800|53900|53890|53860|53800|3843
1608041400000|2020-12-15 14:10:00|53890|53820|53850|53800|53890|53840|53840|53800|2306
1608041700000|2020-12-15 14:15:00|53840|53807|53840|53805|53840|53807|53839|53805|868
1608042000000|2020-12-15 14:20:00|53833|53808|53775|53700|53840|53812|53726|53700|4450
1608042300000|2020-12-15 14:25:00|53725|53710|53790|53720|53790|53755|53725|53710|3738
1608042600000|2020-12-15 14:30:00|53750|53728|53622|53557|53858|53837|53428|53400|155195
1608042900000|2020-12-15 14:35:00|53621|53559|53424|53395|53689|53631|53383|53355|51457
1608043200000|2020-12-15 14:40:00|53450|53416|53329|53277|53588|53536|53292|53262|40988
1608043500000|2020-12-15 14:45:00|53335|53288|53309|53300|53385|53373|53236|53210|35419
1608043800000|2020-12-15 14:50:00|53325|53309|53289|53270|53375|53351|53255|53235|27613
1608044100000|2020-12-15 14:55:00|53291|53271|53401|53383|53414|53396|53222|53210|32880
1608044400000|2020-12-15 15:00:00|53449|53387|53513|53470|53513|53501|53278|53250|40543
1608044700000|2020-12-15 15:05:00|53497|53476|53430|53389|53570|53546|53390|53375|22874
1608045000000|2020-12-15 15:10:00|53433|53377|53395|53370|53490|53469|53279|53267|26537
1608045300000|2020-12-15 15:15:00|53390|53369|53585|53557|53585|53567|53329|53300|16872
1608045600000|2020-12-15 15:20:00|53560|53549|53569|53539|53646|53630|53507|53474|29493
1608045900000|2020-12-15 15:25:00|53568|53540|53462|53427|53569|53540|53421|53388|21402
1608046200000|2020-12-15 15:30:00|53467|53445|53475|53451|53584|53573|53466|53445|11506
1608046500000|2020-12-15 15:35:00|53472|53447|53340|53322|53520|53500|53328|53311|19009
1608046800000|2020-12-15 15:40:00|53345|53329|53339|53309|53387|53365|53239|53222|25595
1608047100000|2020-12-15 15:45:00|53338|53308|53375|53356|53396|53370|53283|53270|13251
1608047400000|2020-12-15 15:50:00|53379|53343|53395|53374|53395|53374|53245|53230|14253
1608047700000|2020-12-15 15:55:00|53390|53370|53350|53320|53450|53438|53299|53280|22622
1608048000000|2020-12-15 16:00:00|53337|53321|53057|53041|53339|53321|53050|53040|27585
1608048300000|2020-12-15 16:05:00|53047|53040|52980|52955|53086|53068|52831|52810|35736
1608048600000|2020-12-15 16:10:00|52975|52947|53000|52975|53000|52984|52889|52866|17838
1608048900000|2020-12-15 16:15:00|52991|52973|52989|52967|53000|52989|52882|52860|17732
1608049200000|2020-12-15 16:20:00|52990|52976|52874|52852|52990|52978|52817|52801|21342
1608049500000|2020-12-15 16:25:00|52873|52851|52849|52817|52890|52861|52760|52727|25201
1608049800000|2020-12-15 16:30:00|52832|52792|52901|52877|52925|52898|52824|52778|8648
1608050100000|2020-12-15 16:35:00|52889|52876|52943|52934|52974|52950|52880|52865|11727
1608050400000|2020-12-15 16:40:00|52967|52938|52904|52888|53000|52984|52904|52885|8640
1608050700000|2020-12-15 16:45:00|52897|52885|52812|52787|52912|52885|52792|52765|15138
1608051000000|2020-12-15 16:50:00|52815|52770|52780|52760|52858|52830|52771|52758|10492
1608051300000|2020-12-15 16:55:00|52779|52758|52934|52917|52940|52934|52754|52746|19701
1608051600000|2020-12-15 17:00:00|52937|52912|53059|53041|53079|53056|52924|52895|23040
1608051900000|2020-12-15 17:05:00|53063|53042|53041|53008|53079|53058|52999|52970|9636
1608052200000|2020-12-15 17:10:00|53042|53034|53065|53052|53097|53089|53042|53023|8970
1608052500000|2020-12-15 17:15:00|53064|53026|53072|53043|53096|53072|53017|53000|7441
1608052800000|2020-12-15 17:20:00|53061|53046|53029|53007|53076|53063|53002|52970|7418
1608053100000|2020-12-15 17:25:00|53027|53006|53052|53034|53065|53051|53004|52971|4311
1608053400000|2020-12-15 17:30:00|53059|53044|53049|53020|53081|53074|53024|53002|6244
1608053700000|2020-12-15 17:35:00|53046|53025|53125|53106|53125|53117|53031|53023|13645
1608054000000|2020-12-15 17:40:00|53113|53103|53125|53082|53150|53135|53094|53079|13742
1608054300000|2020-12-15 17:45:00|53090|53084|53034|53000|53125|53107|53025|53000|9136
1608054600000|2020-12-15 17:50:00|53030|53002|53017|53000|53045|53018|52991|52970|9368
1608054900000|2020-12-15 17:55:00|53028|53001|53000|52976|53028|53009|52961|52944|9935
1608055200000|2020-12-15 18:00:00|52993|52960|52974|52960|53015|52988|52941|52929|5071
1608055500000|2020-12-15 18:05:00|52970|52955|53004|52990|53010|53000|52935|52926|11138
1608055800000|2020-12-15 18:10:00|53017|52994|52994|52975|53019|52995|52953|52929|9791
1608056100000|2020-12-15 18:15:00|52997|52976|52974|52954|52999|52981|52953|52929|5026
1608056400000|2020-12-15 18:20:00|52973|52953|52849|52836|52973|52954|52849|52834|9677
1608056700000|2020-12-15 18:25:00|52843|52834|52835|52808|52885|52868|52814|52800|9434
1608057000000|2020-12-15 18:30:00|52838|52809|52810|52800|52885|52847|52808|52790|34270
1608057300000|2020-12-15 18:35:00|52813|52805|52907|52891|52919|52902|52813|52800|18741
1608057600000|2020-12-15 18:40:00|52905|52894|52938|52926|52956|52948|52905|52894|15474
1608057900000|2020-12-15 18:45:00|52936|52925|52981|52972|52989|52983|52915|52905|9275
1608058200000|2020-12-15 18:50:00|52989|52975|52986|52953|53025|53005|52942|52925|15439
1608058500000|2020-12-15 18:55:00|52982|52956|52985|52956|53007|52993|52930|52925|15509
1608058800000|2020-12-15 19:00:00|52978|52953|52934|52910|52978|52953|52872|52860|11557
1608059100000|2020-12-15 19:05:00|52941|52922|53025|53011|53025|53018|52941|52922|11646
1608059400000|2020-12-15 19:10:00|53028|53014|53123|53100|53128|53109|53018|53010|12892
1608059700000|2020-12-15 19:15:00|53128|53107|53153|53143|53155|53146|53105|53091|9596
1608060000000|2020-12-15 19:20:00|53156|53149|53112|53096|53174|53156|53103|53078|8931
1608060300000|2020-12-15 19:25:00|53111|53080|53064|53039|53144|53128|53062|53039|3531
1608060600000|2020-12-15 19:30:00|53079|53046|53093|53075|53131|53120|53069|53045|6865
1608060900000|2020-12-15 19:35:00|53091|53076|53112|53094|53130|53116|53091|53074|6894
1608061200000|2020-12-15 19:40:00|53119|53102|53136|53119|53150|53138|53094|53073|6259
1608061500000|2020-12-15 19:45:00|53148|53125|53118|53101|53148|53126|53100|53073|11204
1608061800000|2020-12-15 19:50:00|53125|53105|53129|53112|53148|53129|53086|53075|7839
1608062100000|2020-12-15 19:55:00|53125|53113|53245|53233|53250|53233|53125|53112|22904
1608062400000|2020-12-15 20:00:00|53250|53234|53196|53178|53300|53293|53196|53178|18995
1608062700000|2020-12-15 20:05:00|53195|53179|53224|53200|53253|53239|53195|53179|16456
1608063000000|2020-12-15 20:10:00|53227|53215|53189|53175|53243|53221|53160|53136|12215
1608063300000|2020-12-15 20:15:00|53200|53176|53136|53111|53215|53193|53136|53110|10490
1608063600000|2020-12-15 20:20:00|53137|53114|53253|53235|53254|53244|53136|53113|12928
1608063900000|2020-12-15 20:25:00|53249|53245|53264|53248|53275|53268|53233|53220|19904
1608064200000|2020-12-15 20:30:00|53263|53247|53211|53202|53264|53247|53166|53160|19133
1608064500000|2020-12-15 20:35:00|53210|53204|53208|53200|53226|53220|53169|53160|11300
1608064800000|2020-12-15 20:40:00|53205|53199|53270|53261|53270|53261|53184|53175|18715
1608065100000|2020-12-15 20:45:00|53274|53265|53270|53259|53318|53311|53232|53209|29711
1608065400000|2020-12-15 20:50:00|53264|53251|53378|53362|53397|53386|53250|53208|57004
1608065700000|2020-12-15 20:55:00|53377|53363|53449|53442|53451|53448|53343|53331|159748
1608066000000|2020-12-15 21:00:00|53475|53390|53440|53392|53475|53442|53435|53390|417020
1608066300000|2020-12-15 21:05:00|53442|53410|53470|53450|53470|53450|53439|53392|3140
1608066600000|2020-12-15 21:10:00|53450|53405|53465|53405|53470|53442|53450|53405|585
1608066900000|2020-12-15 21:15:00|53460|53430|53445|53442|53460|53450|53440|53430|806
1608067200000|2020-12-15 21:20:00|53450||53460||53460||53450||488
1608067500000|2020-12-15 21:25:00|||||||||96
1608067800000|2020-12-15 21:30:00|53450|53450|53460|53450|53460|53450|53450|53450|597
1608068100000|2020-12-15 21:35:00|53470|53442|53469|53442|53470|53450|53469|53442|454
1608068400000|2020-12-15 21:40:00|||||||||1081
1608068700000|2020-12-15 21:45:00||53405||53442||53442||53405|1105
1608069000000|2020-12-15 21:50:00|53468|53405|53468|53405|53468|53406|53468|53405|166
1608069300000|2020-12-15 21:55:00|||||||||315
1608069600000|2020-12-15 22:00:00|53467|53420|53467|53444|53467|53444|53467|53420|117
1608069900000|2020-12-15 22:05:00|53468|53422|53465|53422|53469|53423|53465|53422|308
1608070200000|2020-12-15 22:10:00||53420||53420||53420||53420|478
1608070500000|2020-12-15 22:15:00|53460|53423|53465|53423|53465|53423|53460|53423|131
1608070800000|2020-12-15 22:20:00|53460||53460||53460||53460||64
1608071100000|2020-12-15 22:25:00|||||||||11
1608071400000|2020-12-15 22:30:00|53450|53422|53450|53422|53450|53422|53450|53422|80
1608071700000|2020-12-15 22:35:00|53460||53460||53460||53460||171
1608072000000|2020-12-15 22:40:00|||||||||14
1608072300000|2020-12-15 22:45:00|53450||53445||53450||53445||9
1608072600000|2020-12-15 22:50:00|53450||53444||53450||53444||255
1608072900000|2020-12-15 22:55:00|53428|53420|53405|53395|53428|53420|53405|53390|1496
1608073200000|2020-12-15 23:00:00|53422|53400|53450|53400|53450|53400|53422|53400|1061
1608073500000|2020-12-15 23:05:00||53425||53425||53425||53425|66
1608073800000|2020-12-15 23:10:00||53395||53395||53395||53390|584
1608074100000|2020-12-15 23:15:00||53401||53401||53401||53395|0
1608074400000|2020-12-15 23:20:00|53449|53405|53449|53405|53449|53405|53449|53405|7
1608074700000|2020-12-15 23:25:00|53450||53438||53450||53438||41
1608075000000|2020-12-15 23:30:00|53420|53403|53420|53351|53420|53403|53420|53351|404
1608075300000|2020-12-15 23:35:00|53439|53352|53439|53351|53439|53352|53439|53351|80
1608075600000|2020-12-15 23:40:00|53420|53350|53420|53352|53420|53360|53420|53350|106
1608075900000|2020-12-15 23:45:00|||||||||91
1608076200000|2020-12-15 23:50:00|||||||||5
1608076500000|2020-12-15 23:55:00|53409|53353|53409|53352|53409|53354|53409|53352|35
1608076800000|2020-12-16 00:00:00|53410|53362|53410|53371|53410|53371|53410|53362|12
1608077100000|2020-12-16 00:05:00|53409|53362|53400|53360|53409|53395|53400|53360|559
1608077400000|2020-12-16 00:10:00|||||||||128
1608077700000|2020-12-16 00:15:00||53375||53375||53381||53375|142
1608078000000|2020-12-16 00:20:00|||||||||4
1608078300000|2020-12-16 00:25:00|53409||53420||53420||53409||552
1608078600000|2020-12-16 00:30:00|53415|53390|53400|53375|53415|53399|53400|53375|232
1608078900000|2020-12-16 00:35:00|||||||||30
1608079200000|2020-12-16 00:40:00|||||||||155
1608079500000|2020-12-16 00:45:00|53380|53360|53400|53300|53409|53360|53310|53300|3237
1608079800000|2020-12-16 00:50:00|53399|53280|53350|53280|53399|53302|53300|53280|1446
1608080100000|2020-12-16 00:55:00|53340||53330||53340||53300||832
1608109200000|2020-12-16 09:00:00|53609|53550|53609|53579|53609|53579|53609|53550|105
1608109500000|2020-12-16 09:05:00|53694||53694||53700||53694||358
1608109800000|2020-12-16 09:10:00|53693||53680||53693||53680||21
1608110100000|2020-12-16 09:15:00|||||||||50
1608110400000|2020-12-16 09:20:00|53693|53650|53694|53650|53694|53650|53693|53650|156
1608110700000|2020-12-16 09:25:00|53693||53685||53694||53685||119
1608111000000|2020-12-16 09:30:00|||||||||124
1608111300000|2020-12-16 09:35:00|||||||||20
1608111600000|2020-12-16 09:40:00|||||||||252
1608111900000|2020-12-16 09:45:00|||||||||6
1608112200000|2020-12-16 09:50:00|||||||||202
1608112500000|2020-12-16 09:55:00|||||||||4
1608112800000|2020-12-16 10:00:00|53680|53579|53650|53579|53680|53579|53650|53579|327
1608113100000|2020-12-16 10:05:00|||||||||55
1608113400000|2020-12-16 10:10:00|||||||||37
1608113700000|2020-12-16 10:15:00|||||||||210
1608114000000|2020-12-16 10:20:00|53649||53649||53649||53649||0
1608114600000|2020-12-16 10:30:00|53600|53358|53600|53300|53600|53358|53599|53300|250
1608114900000|2020-12-16 10:35:00||53500||53500||53500||53500|40
1608115200000|2020-12-16 10:40:00|||||||||30
1608115500000|2020-12-16 10:45:00|53649||53649||53649||53649||554
1608115800000|2020-12-16 10:50:00|||||||||45
1608116100000|2020-12-16 10:55:00|||||||||32
1608116400000|2020-12-16 11:00:00|53645||53645||53645||53645||92
1608116700000|2020-12-16 11:05:00||53575||53500||53575||53500|246
1608117000000|2020-12-16 11:10:00|||||||||87
1608117300000|2020-12-16 11:15:00|53600||53600||53600||53600||38
1608117600000|2020-12-16 11:20:00|||||||||60
1608117900000|2020-12-16 11:25:00|53599|53450|53599|53450|53599|53450|53599|53450|168
1608118200000|2020-12-16 11:30:00||53322||53450||53450||53322|89
1608118500000|2020-12-16 11:35:00||53442||53450||53450||53442|21
1608118800000|2020-12-16 11:40:00||53442||53450||53450||53442|5
1608119100000|2020-12-16 11:45:00||53442||53442||53442||53442|94
1608119400000|2020-12-16 11:50:00|53598||53598||53599||53598||0
1608119700000|2020-12-16 11:55:00|53587||53587||53587||53587||0
1608120000000|2020-12-16 12:00:00|53580|53450|53570|53500|53587|53550|53569|53450|676
1608120300000|2020-12-16 12:05:00|53550|53501|53550|53501|53570|53501|53550|53501|68
1608120600000|2020-12-16 12:10:00|53549|53500|53549|53500|53549|53502|53549|53500|196
1608120900000|2020-12-16 12:15:00|53545|53520|53529|53500|53549|53520|53529|53500|531
1608121200000|2020-12-16 12:20:00|53500|53471|53500|53455|53500|53471|53500|53455|519
1608121500000|2020-12-16 12:25:00||53462||53455||53470||53455|277
1608121800000|2020-12-16 12:30:00|||||||||89
1608122100000|2020-12-16 12:35:00|||||||||100
1608122400000|2020-12-16 12:40:00|53490|53450|53490|53410|53490|53450|53465|53400|1143
1608122700000|2020-12-16 12:45:00|53465|53430|53490|53410|53490|53445|53465|53410|580
1608123000000|2020-12-16 12:50:00|53488|53430|53490|53430|53490|53450|53463|53430|417
1608123300000|2020-12-16 12:55:00|53475||53475||53475||53475||59
1608123600000|2020-12-16 13:00:00|53462|53456|53442|53400|53475|53456|53442|53400|1071
1608123900000|2020-12-16 13:05:00||53407||53400||53407||53400|635
1608124200000|2020-12-16 13:10:00|53430|53408|53475|53412|53475|53437|53430|53400|1949
1608124500000|2020-12-16 13:15:00|53490|53442|53479|53460|53500|53460|53479|53412|1004
1608124800000|2020-12-16 13:20:00||53470||53412||53470||53412|856
1608125100000|2020-12-16 13:25:00|53478|53421|53478|53400|53478|53421|53432|53400|1069
1608125400000|2020-12-16 13:30:00|53479|53402|53479|53403|53479|53403|53426|53400|115
1608125700000|2020-12-16 13:35:00|53450|53404|53450|53400|53450|53415|53448|53400|885
1608126000000|2020-12-16 13:40:00|53440|53415|53479|53442|53479|53450|53440|53400|1580
1608126300000|2020-12-16 13:45:00|53480|53447|53499|53490|53499|53490|53480|53440|708
1608126600000|2020-12-16 13:50:00|53500|53466|53500|53458|53500|53466|53500|53458|688
1608126900000|2020-12-16 13:55:00|53494|53480|53549|53458|53549|53500|53494|53458|4672
1608127200000|2020-12-16 14:00:00|53548|53460|53580|53547|53580|53547|53540|53460|2089
1608127500000|2020-12-16 14:05:00|53590|53543|53571|53543|53590|53545|53571|53543|433
1608127800000|2020-12-16 14:10:00|53570|53540|53547|53412|53571|53540|53492|53400|2125
1608128100000|2020-12-16 14:15:00|53546|53414|53544|53413|53547|53414|53542|53413|342
1608128400000|2020-12-16 14:20:00|53546|53414|53530|53486|53556|53508|53530|53412|954
1608128700000|2020-12-16 14:25:00|53549|53500|53780|53750|53800|53750|53474|53411|12015
1608129000000|2020-12-16 14:30:00|53800|53721|53501|53448|53800|53721|53400|53373|49580
1608129300000|2020-12-16 14:35:00|53500|53433|53018|52990|53500|53433|52958|52950|92507
1608129600000|2020-12-16 14:40:00|53017|52998|52970|52946|53057|53033|52899|52880|65170
1608129900000|2020-12-16 14:45:00|52973|52950|53058|53033|53086|53068|52948|52909|38400
1608130200000|2020-12-16 14:50:00|53067|53041|53041|53008|53114|53101|53027|53008|43879
1608130500000|2020-12-16 14:55:00|53028|53005|52972|52930|53093|53068|52933|52930|32014
1608130800000|2020-12-16 15:00:00|52969|52945|53038|53009|53083|53059|52913|52903|26804
1608131100000|2020-12-16 15:05:00|53039|53013|53067|53048|53095|53081|53039|53013|27982
1608131400000|2020-12-16 15:10:00|53080|53055|52955|52936|53141|53122|52899|52892|35876
1608131700000|2020-12-16 15:15:00|52946|52925|53010|52983|53026|52993|52859|52850|31846
1608132000000|2020-12-16 15:20:00|52999|52982|52973|52948|53046|53019|52906|52882|26529
1608132300000|2020-12-16 15:25:00|52990|52949|53075|53048|53077|53064|52990|52949|18750
1608132600000|2020-12-16 15:30:00|53070|53049|53246|53228|53254|53239|53069|53048|31007
1608132900000|2020-12-16 15:35:00|53245|53235|53250|53223|53343|53326|53243|53220|44231
1608133200000|2020-12-16 15:40:00|53245|53221|53272|53250|53282|53268|53218|53200|19605
1608133500000|2020-12-16 15:45:00|53268|53251|53249|53223|53282|53273|53192|53182|20565
1608133800000|2020-12-16 15:50:00|53248|53225|53330|53317|53330|53317|53202|53189|44853
1608134100000|2020-12-16 15:55:00|53340|53301|53274|53243|53341|53331|53242|53226|18141
1608134400000|2020-12-16 16:00:00|53287|53262|53262|53238|53296|53281|53197|53177|9458
1608134700000|2020-12-16 16:05:00|53275|53239|53235|53211|53291|53270|53218|53200|7707
1608135000000|2020-12-16 16:10:00|53230|53212|53201|53174|53230|53213|53170|53153|11255
1608135300000|2020-12-16 16:15:00|53211|53190|53050|53037|53211|53190|52985|52968|24519
1608135600000|2020-12-16 16:20:00|53046|53022|53099|53076|53134|53116|53039|53020|12869
1608135900000|2020-12-16 16:25:00|53098|53075|53145|53122|53150|53131|53071|53042|7918
1608136200000|2020-12-16 16:30:00|53137|53125|53161|53142|53176|53161|53104|53078|14992
1608136500000|2020-12-16 16:35:00|53154|53147|53112|53085|53176|53151|53101|53078|12011
1608136800000|2020-12-16 16:40:00|53119|53088|53113|53101|53125|53118|53091|53078|7456
1608137100000|2020-12-16 16:45:00|53121|53104|53100|53092|53140|53127|53084|53073|23887
1608137400000|2020-12-16 16:50:00|53099|53096|53106|53083|53142|53116|53078|53066|31742
1608137700000|2020-12-16 16:55:00|53115|53094|53062|53047|53125|53113|53054|53042|29015
1608138000000|2020-12-16 17:00:00|53076|53048|53055|53036|53076|53060|53012|53001|9987
1608138300000|2020-12-16 17:05:00|53063|53038|53046|53028|53087|53061|53044|53027|12203
1608138600000|2020-12-16 17:10:00|53042|53035|52986|52970|53042|53035|52963|52955|30598
1608138900000|2020-12-16 17:15:00|52998|52977|53077|53057|53077|53060|52980|52961|16373
1608139200000|2020-12-16 17:20:00|53076|53056|53043|53014|53076|53061|53018|53000|9749
1608139500000|2020-12-16 17:25:00|53046|53027|53108|53102|53124|53103|53033|53018|5561
1608139800000|2020-12-16 17:30:00|53114|53103|53039|53015|53114|53103|52991|52976|14871
1608140100000|2020-12-16 17:35:00|53041|53028|53031|53016|53059|53036|52996|52987|12331
1608140400000|2020-12-16 17:40:00|53023|53006|52984|52970|53024|53020|52971|52956|15672
1608140700000|2020-12-16 17:45:00|52977|52972|52994|52980|53020|53007|52920|52911|47376
1608141000000|2020-12-16 17:50:00|52988|52971|52876|52857|52988|52971|52864|52851|96404
1608141300000|2020-12-16 17:55:00|52875|52859|52920|52903|52939|52921|52859|52851|14289
1608141600000|2020-12-16 18:00:00|52921|52910|52911|52892|52940|52925|52852|52845|13135
1608141900000|2020-12-16 18:05:00|52905|52893|52894|52876|52925|52908|52886|52875|6838
1608142200000|2020-12-16 18:10:00|52897|52878|53049|53031|53070|53052|52897|52878|33857
1608142500000|2020-12-16 18:15:00|53047|53034|53013|53000|53049|53034|53000|52993|9588
1608142800000|2020-12-16 18:20:00|53012|52999|52974|52959|53049|53031|52953|52933|8846
1608143100000|2020-12-16 18:25:00|52975|52962|52924|52906|53006|52990|52913|52901|9521
1608143400000|2020-12-16 18:30:00|52921|52911|53005|52996|53010|53007|52921|52906|10813
1608143700000|2020-12-16 18:35:00|53002|52986|53045|53034|53046|53036|52984|52975|10983
1608144000000|2020-12-16 18:40:00|53040|53027|53004|52988|53045|53027|52989|52980|10940
1608144300000|2020-12-16 18:45:00|53002|52989|53022|52998|53043|53038|52975|52957|12558
1608144600000|2020-12-16 18:50:00|53010|53001|53014|53010|53075|53047|53004|52990|19139
1608144900000|2020-12-16 18:55:00|53025|53012|52993|52976|53102|53089|52987|52976|26451
1608145200000|2020-12-16 19:00:00|53014|52985|53026|53001|53071|53037|52962|52928|25185
1608145500000|2020-12-16 19:05:00|53022|53000|52955|52938|53038|53008|52883|52866|20715
1608145800000|2020-12-16 19:10:00|52951|52925|52958|52945|52973|52949|52909|52876|8661
1608146100000|2020-12-16 19:15:00|52969|52959|52951|52933|52976|52964|52936|52921|7041
1608146400000|2020-12-16 19:20:00|52942|52935|53008|52984|53014|52997|52942|52921|17700
1608146700000|2020-12-16 19:25:00|53005|52995|52992|52971|53040|53021|52991|52971|11677
1608147000000|2020-12-16 19:30:00|52998|52976|53063|53044|53075|53061|52998|52976|14881
1608147300000|2020-12-16 19:35:00|53061|53051|53104|53077|53149|53139|53060|53051|25372
1608147600000|2020-12-16 19:40:00|53115|53082|53222|53214|53238|53224|53109|53082|25795
1608147900000|2020-12-16 19:45:00|53225|53215|53194|53178|53245|53232|53182|53159|32485
1608148200000|2020-12-16 19:50:00|53190|53181|53175|53164|53195|53184|53158|53154|40322
1608148500000|2020-12-16 19:55:00|53172|53158|53175|53162|53191|53183|53152|53145|21349
1608148800000|2020-12-16 20:00:00|53172|53163|53172|53151|53192|53184|53155|53146|33606
1608149100000|2020-12-16 20:05:00|53171|53155|53167|53150|53191|53169|53127|53116|10014
1608149400000|2020-12-16 20:10:00|53174|53161|53171|53160|53183|53178|53144|53125|14873
1608149700000|2020-12-16 20:15:00|53177|53161|53203|53184|53221|53216|53156|53141|15841
1608150000000|2020-12-16 20:20:00|53208|53189|53207|53201|53210|53209|53187|53171|33826
1608150300000|2020-12-16 20:25:00|53210|53203|53191|53178|53235|53224|53188|53174|21620
1608150600000|2020-12-16 20:30:00|53194|53185|53205|53192|53205|53201|53175|53154|25040
1608150900000|2020-12-16 20:35:00|53204|53197|53190|53170|53205|53199|53172|53160|26774
1608151200000|2020-12-16 20:40:00|53196|53176|53123|53098|53196|53193|53106|53092|39137
1608151500000|2020-12-16 20:45:00|53113|53097|53114|53088|53153|53136|53080|53072|54681
1608151800000|2020-12-16 20:50:00|53109|53084|53010|52989|53109|53084|52973|52959|85750
1608152100000|2020-12-16 20:55:00|53016|52993|52969|52949|53032|53015|52947|52931|113849
1608152400000|2020-12-16 21:00:00|52974|52921|53030|52980|53099|52980|52974|52921|458683
1608152700000|2020-12-16 21:05:00|53028|53000|53025|52982|53028|53000|53000|52980|468
1608153000000|2020-12-16 21:10:00|53000|52980|53000|52989|53000|52989|53000|52960|414
1608153300000|2020-12-16 21:15:00|53020|52985|53018|52989|53020|52995|52995|52985|1640
1608153600000|2020-12-16 21:20:00|53015|52990|53015|52990|53015|52990|53008|52990|420
1608153900000|2020-12-16 21:25:00|53013|52989|53000|52989|53015|52989|53000|52989|220
1608154200000|2020-12-16 21:30:00|53015|52980|52999|52980|53015|52980|52999|52980|378
1608154500000|2020-12-16 21:35:00|53000|52999|53020|52999|53025|52999|53000|52999|1998
1608154800000|2020-12-16 21:40:00|53015|52980|53015|52975|53015|52980|53015|52975|729
1608155100000|2020-12-16 21:45:00||52990||52990||53000||52990|205
1608155400000|2020-12-16 21:50:00|53010||53010||53010||53010||121
1608155700000|2020-12-16 21:55:00|53009|52980|53009|53000|53009|53000|52989|52975|828
1608156000000|2020-12-16 22:00:00||52975||52975||52975||52975|630
1608156300000|2020-12-16 22:05:00|53008||53009||53009||53008||233
1608156600000|2020-12-16 22:10:00|||||||||89
1608156900000|2020-12-16 22:15:00|53008||53009||53009||53008||39
1608157200000|2020-12-16 22:20:00|||||||||133
1608157500000|2020-12-16 22:25:00|53000||53000||53000||53000||42
1608157800000|2020-12-16 22:30:00|52980|52970|53000|52960|53000|52970|52975|52960|2382
1608158100000|2020-12-16 22:35:00|52970|52965|53009|52965|53009|52965|52970|52960|883
1608158400000|2020-12-16 22:40:00||52970||52965||52970||52965|96
1608158700000|2020-12-16 22:45:00||52970||52980||52980||52965|95
1608159000000|2020-12-16 22:50:00|||||||||60
1608159300000|2020-12-16 22:55:00|52980|52965|52970|52960|52980|52965|52970|52960|567
1608159600000|2020-12-16 23:00:00|52960|52950|53009|52970|53009|52970|52960|52950|3198
1608159900000|2020-12-16 23:05:00|||||||||274
1608160200000|2020-12-16 23:10:00|53000|52967|53009|52970|53009|52985|52984|52967|826
1608160500000|2020-12-16 23:15:00||52980||52970||52980||52970|319
1608160800000|2020-12-16 23:20:00|||||||||116
1608161100000|2020-12-16 23:25:00||52967||52970||52980||52960|932
1608161400000|2020-12-16 23:30:00||52990||52990||52990||52990|2
1608161700000|2020-12-16 23:35:00||52970||52970||52970||52970|219
1608162000000|2020-12-16 23:40:00||53000||53000||53000||53000|152
1608162300000|2020-12-16 23:45:00|53010|52970|53028|53010|53028|53010|53010|52970|305
1608162600000|2020-12-16 23:50:00|53030|53000|53100|53028|53100|53028|53030|53000|714
1608162900000|2020-12-16 23:55:00|53128|53100|53140|53040|53140|53120|53100|53030|1979
1608163200000|2020-12-17 00:00:00|53125|53080|53070|53040|53140|53080|53070|53040|1433
1608163500000|2020-12-17 00:05:00|53080|53041|53125|53042|53128|53042|53080|53041|432
1608163800000|2020-12-17 00:10:00|53100|53041|53100|53041|53100|53060|53100|53041|101
1608164100000|2020-12-17 00:15:00|53090|53040|53080|53040|53090|53040|53070|53040|114
1608164400000|2020-12-17 00:20:00|53078|53050|53079|53050|53079|53050|53070|53050|77
1608164700000|2020-12-17 00:25:00|53080||53080||53080||53080||131
1608165000000|2020-12-17 00:30:00|53100|53055|53100|53070|53100|53070|53100|53055|165
1608165300000|2020-12-17 00:35:00||53080||53055||53090||53055|618
1608165600000|2020-12-17 00:40:00|53128||53128||53128||53128||115
1608165900000|2020-12-17 00:45:00|53100|53040|53128|53040|53128|53040|53055|53040|947
1608166200000|2020-12-17 00:50:00|53140|53041|53128|53045|53140|53050|53128|53041|256
1608166500000|2020-12-17 00:55:00|53100|53046|53045|53040|53140|53060|53045|53040|670
1608195600000|2020-12-17 09:00:00|53510|52925|53350|53000|53510|53057|53350|52925|15
1608195900000|2020-12-17 09:05:00||52950||53120||53120||52950|72
1608196200000|2020-12-17 09:10:00|||||||||3
1608196800000|2020-12-17 09:20:00|||||||||4
1608197100000|2020-12-17 09:25:00|||||||||22
1608197400000|2020-12-17 09:30:00|53333||53350||53350||53333||56
1608197700000|2020-12-17 09:35:00|53200||53200||53200||53200||50
1608198000000|2020-12-17 09:40:00|53350|53150|53235|53120|53350|53150|53235|53120|95
1608198300000|2020-12-17 09:45:00|53349||53349||53349||53333||105
1608198600000|2020-12-17 09:50:00|||||||||5
1608198900000|2020-12-17 09:55:00|||||||||5
1608199200000|2020-12-17 10:00:00|53350|52988|53350|52970|53350|52988|53350|52970|198
1608199500000|2020-12-17 10:05:00|||||||||26
1608200100000|2020-12-17 10:15:00||53001||52979||53001||52974|26
1608200400000|2020-12-17 10:20:00||52984||52990||53001||52970|27
1608200700000|2020-12-17 10:25:00||52984||53001||53100||52984|10
1608201000000|2020-12-17 10:30:00||53002||53002||53002||53001|19
1608201300000|2020-12-17 10:35:00|||||||||2
1608201600000|2020-12-17 10:40:00|53150||53350||53350||53150||204
1608201900000|2020-12-17 10:45:00|53150|53024|53350|53024|53350|53024|53100|53024|335
1608202200000|2020-12-17 10:50:00|||||||||5
1608202500000|2020-12-17 10:55:00||53102||53102||53102||53102|0
1608202800000|2020-12-17 11:00:00||53104||53104||53104||53104|0
1608203100000|2020-12-17 11:05:00||53153||53162||53162||53153|5
1608203400000|2020-12-17 11:10:00|||||||||7
1608203700000|2020-12-17 11:15:00|53345||53345||53345||53345||20
1608204000000|2020-12-17 11:20:00|||||||||26
1608204300000|2020-12-17 11:25:00|||||||||1
1608204600000|2020-12-17 11:30:00|53333||53345||53345||53318||3
1608204900000|2020-12-17 11:35:00|||||||||72
1608205200000|2020-12-17 11:40:00|53318|53254|53318|53255|53318|53255|53318|53254|36
1608205500000|2020-12-17 11:45:00|53300|53254|53345|53161|53345|53254|53300|53161|151
1608205800000|2020-12-17 11:50:00||53180||53162||53206||53161|46
1608206100000|2020-12-17 11:55:00|53300|53161|53300|53161|53300|53173|53300|53161|74
1608206400000|2020-12-17 12:00:00|53277|53200|53251|53230|53277|53230|53190|53161|2539
1608206700000|2020-12-17 12:05:00|53241|53232|53251|53232|53251|53249|53240|53232|991
1608207000000|2020-12-17 12:10:00|53277||53250||53277||53250||243
1608207300000|2020-12-17 12:15:00|53251||53251||53277||53251||372
1608207600000|2020-12-17 12:20:00|53277|53251|53295|53235|53295|53251|53277|53232|793
1608207900000|2020-12-17 12:25:00||53250||53250||53250||53250|238
1608208200000|2020-12-17 12:30:00|53287||53275||53295||53275||276
1608208500000|2020-12-17 12:35:00|53295||53290||53295||53290||264
1608208800000|2020-12-17 12:40:00|53295|53284|53295|53250|53295|53284|53295|53250|454
1608209100000|2020-12-17 12:45:00|53294|53252|53280|53250|53294|53253|53280|53250|160
1608209400000|2020-12-17 12:50:00|53295|53252|53295|53253|53295|53253|53295|53252|509
1608209700000|2020-12-17 12:55:00||53260||53262||53290||53260|124
1608210000000|2020-12-17 13:00:00|53284|53260|53317|53270|53317|53272|53284|53260|2445
1608210300000|2020-12-17 13:05:00|53300|53261|53300|53260|53300|53270|53300|53260|374
1608210600000|2020-12-17 13:10:00|53293|53269|53317|53279|53317|53279|53293|53260|1466
1608210900000|2020-12-17 13:15:00|53319|53281|53333|53281|53333|53281|53319|53281|225
1608211200000|2020-12-17 13:20:00|53340|53300|53340|53279|53340|53308|53311|53279|565
1608211500000|2020-12-17 13:25:00|53328|53270|53333|53270|53340|53301|53311|53270|740
1608211800000|2020-12-17 13:30:00|53328|53252|53335|53252|53335|53300|53303|53252|3454
1608212100000|2020-12-17 13:35:00|53297|53250|53290|53262|53300|53262|53290|53250|644
1608212400000|2020-12-17 13:40:00|53300|53258|53300|53261|53300|53270|53280|53250|1401
1608212700000|2020-12-17 13:45:00|53340|53262|53345|53275|53345|53275|53340|53262|786
1608213000000|2020-12-17 13:50:00|53308|53300|53341|53275|53345|53310|53308|53275|1132
1608213300000|2020-12-17 13:55:00|53340|53304|53330|53275|53340|53304|53316|53275|1259
1608213600000|2020-12-17 14:00:00|53320|53290|53320|53300|53335|53300|53300|53290|1566
1608213900000|2020-12-17 14:05:00|53316|53290|53350|53345|53350|53345|53302|53275|1909
1608214200000|2020-12-17 14:10:00|53353|53300|53380|53350|53380|53350|53353|53300|4645
1608214500000|2020-12-17 14:15:00|53374|53331|53375|53300|53380|53350|53364|53275|951
1608214800000|2020-12-17 14:20:00|53370|53310|53438|53401|53438|53401|53364|53310|3109
1608215100000|2020-12-17 14:25:00|53434|53407|53470|53401|53500|53465|53417|53401|4814
1608215400000|2020-12-17 14:30:00|53499|53413|53377|53351|53519|53498|53311|53285|101658
1608215700000|2020-12-17 14:35:00|53366|53336|53318|53278|53377|53365|53192|53172|64566
1608216000000|2020-12-17 14:40:00|53299|53272|53183|53166|53299|53272|53157|53139|37734
1608216300000|2020-12-17 14:45:00|53182|53165|53353|53345|53355|53349|53139|53118|44589
1608216600000|2020-12-17 14:50:00|53351|53335|53181|53166|53365|53341|53160|53150|28278
1608216900000|2020-12-17 14:55:00|53171|53155|53113|53087|53229|53192|53065|53052|35998
1608217200000|2020-12-17 15:00:00|53126|53086|53079|53058|53134|53109|52975|52968|59893
1608217500000|2020-12-17 15:05:00|53081|53059|53069|53048|53145|53116|52992|52977|20948
1608217800000|2020-12-17 15:10:00|53070|53047|53085|53068|53145|53135|53040|53015|28256
1608218100000|2020-12-17 15:15:00|53084|53070|53199|53179|53200|53195|53060|53033|28931
1608218400000|2020-12-17 15:20:00|53198|53174|53106|53080|53198|53178|53091|53066|28081
1608218700000|2020-12-17 15:25:00|53086|53079|53215|53200|53215|53210|53076|53051|37111
1608219000000|2020-12-17 15:30:00|53217|53205|53316|53287|53366|53362|53217|53205|64912
1608219300000|2020-12-17 15:35:00|53302|53269|53331|53316|53395|53378|53252|53236|25232
1608219600000|2020-12-17 15:40:00|53330|53317|53219|53204|53330|53317|53160|53144|33622
1608219900000|2020-12-17 15:45:00|53232|53211|53154|53138|53284|53252|53118|53100|36200
1608220200000|2020-12-17 15:50:00|53148|53135|53119|53100|53193|53178|53084|53075|23151
1608220500000|2020-12-17 15:55:00|53109|53101|53010|52995|53152|53111|52998|52980|44689
1608220800000|2020-12-17 16:00:00|53018|52997|53000|52995|53056|53042|52996|52982|25340
1608221100000|2020-12-17 16:05:00|52999|52989|52999|52986|53000|52999|52951|52933|39054
1608221400000|2020-12-17 16:10:00|52995|52988|53034|53019|53069|53045|52981|52970|18549
1608221700000|2020-12-17 16:15:00|53027|53017|53028|53015|53065|53047|53018|53004|9696
1608222000000|2020-12-17 16:20:00|53025|53006|53137|53117|53146|53136|52986|52976|36677
1608222300000|2020-12-17 16:25:00|53134|53114|53105|53089|53143|53118|53075|53049|13416
1608222600000|2020-12-17 16:30:00|53111|53095|53033|53014|53123|53095|53023|53010|15575
1608222900000|2020-12-17 16:35:00|53043|53024|52937|52925|53043|53028|52932|52925|25612
1608223200000|2020-12-17 16:40:00|52936|52920|52951|52932|52965|52941|52885|52879|23525
1608223500000|2020-12-17 16:45:00|52949|52933|52868|52835|52965|52934|52840|52825|30737
1608223800000|2020-12-17 16:50:00|52855|52836|52742|52720|52856|52840|52726|52705|30544
1608224100000|2020-12-17 16:55:00|52756|52733|52922|52905|52936|52925|52733|52708|21724
1608224400000|2020-12-17 17:00:00|52921|52907|52949|52931|52949|52932|52887|52875|13887
1608224700000|2020-12-17 17:05:00|52950|52939|52950|52915|52999|52981|52910|52883|17685
1608225000000|2020-12-17 17:10:00|52938|52920|52925|52900|52940|52926|52904|52888|7716
1608225300000|2020-12-17 17:15:00|52924|52908|52927|52905|52973|52958|52856|52833|11667
1608225600000|2020-12-17 17:20:00|52918|52914|52983|52961|52993|52969|52918|52905|12647
1608225900000|2020-12-17 17:25:00|52985|52945|53042|53034|53071|53063|52954|52936|29605
1608226200000|2020-12-17 17:30:00|53051|53020|53004|52982|53071|53055|52997|52977|14104
1608226500000|2020-12-17 17:35:00|52987|52980|53040|53031|53040|53031|52968|52948|8137
1608226800000|2020-12-17 17:40:00|53046|53032|53090|53079|53109|53098|53040|53016|21240
1608227100000|2020-12-17 17:45:00|53096|53082|53135|53119|53135|53125|53074|53063|14244
1608227400000|2020-12-17 17:50:00|53132|53118|53147|53140|53161|53147|53115|53093|28317
1608227700000|2020-12-17 17:55:00|53155|53142|53078|53061|53155|53142|53073|53061|11989
1608228000000|2020-12-17 18:00:00|53085|53065|53122|53108|53126|53115|53065|53052|6800
1608228300000|2020-12-17 18:05:00|53126|53102|53211|53205|53218|53205|53112|53102|47741
1608228600000|2020-12-17 18:10:00|53207|53207|53147|53127|53217|53207|53147|53127|21077
1608228900000|2020-12-17 18:15:00|53140|53125|53103|53084|53147|53138|53080|53064|8363
1608229200000|2020-12-17 18:20:00|53106|53091|53149|53137|53178|53158|53105|53091|6192
1608229500000|2020-12-17 18:25:00|53148|53142|53128|53107|53178|53167|53124|53107|9334
1608229800000|2020-12-17 18:30:00|53143|53125|53141|53124|53143|53125|53093|53081|5540
1608230100000|2020-12-17 18:35:00|53135|53120|53130|53108|53146|53134|53105|53091|7207
1608230400000|2020-12-17 18:40:00|53129|53106|53164|53148|53180|53169|53107|53093|4900
1608230700000|2020-12-17 18:45:00|53165|53157|53219|53206|53222|53217|53160|53142|11312
1608231000000|2020-12-17 18:50:00|53217|53203|53231|53214|53247|53235|53200|53191|14125
1608231300000|2020-12-17 18:55:00|53228|53215|53252|53237|53266|53256|53224|53211|9857
1608231600000|2020-12-17 19:00:00|53242|53235|53244|53231|53266|53259|53211|53201|6960
1608231900000|2020-12-17 19:05:00|53240|53230|53273|53260|53284|53275|53240|53230|11330
1608232200000|2020-12-17 19:10:00|53272|53252|53321|53295|53335|53323|53260|53247|25240
1608232500000|2020-12-17 19:15:00|53327|53304|53381|53368|53414|53402|53315|53295|34914
1608232800000|2020-12-17 19:20:00|53379|53361|53347|53334|53399|53388|53342|53334|17805
1608233100000|2020-12-17 19:25:00|53348|53335|53304|53287|53352|53345|53292|53280|14016
1608233400000|2020-12-17 19:30:00|53309|53285|53295|53272|53368|53350|53290|53272|11288
1608233700000|2020-12-17 19:35:00|53287|53275|53286|53277|53300|53294|53260|53250|9364
1608234000000|2020-12-17 19:40:00|53284|53271|53324|53313|53330|53314|53248|53240|18465
1608234300000|2020-12-17 19:45:00|53319|53314|53321|53306|53349|53338|53301|53290|11448
1608234600000|2020-12-17 19:50:00|53330|53307|53263|53248|53330|53322|53257|53247|11292
1608234900000|2020-12-17 19:55:00|53273|53250|53242|53226|53296|53281|53237|53226|7551
1608235200000|2020-12-17 20:00:00|53244|53229|53170|53152|53244|53234|53135|53110|24857
1608235500000|2020-12-17 20:05:00|53181|53153|53125|53109|53181|53166|53117|53104|11336
1608235800000|2020-12-17 20:10:00|53120|53116|53101|53094|53125|53116|53090|53074|17866
1608236100000|2020-12-17 20:15:00|53107|53098|53155|53146|53178|53171|53104|53094|19163
1608236400000|2020-12-17 20:20:00|53150|53141|53201|53178|53228|53217|53141|53120|23736
1608236700000|2020-12-17 20:25:00|53191|53170|53129|53115|53191|53172|53112|53100|11936
1608237000000|2020-12-17 20:30:00|53121|53114|53109|53096|53129|53115|53064|53058|22439
1608237300000|2020-12-17 20:35:00|53115|53090|53192|53182|53200|53191|53100|53090|18092
1608237600000|2020-12-17 20:40:00|53191|53181|53172|53164|53224|53210|53160|53152|25096
1608237900000|2020-12-17 20:45:00|53175|53171|53193|53175|53238|53226|53163|53150|30401
1608238200000|2020-12-17 20:50:00|53194|53184|53345|53328|53350|53344|53194|53175|70106
1608238500000|2020-12-17 20:55:00|53350|53329|53375|53358|53383|53360|53318|53300|94064
1608238800000|2020-12-17 21:00:00|53379|53364|53350|53300|53379|53365|53306|53251|489308
1608239100000|2020-12-17 21:05:00|53365|53305|53365|53300|53365|53305|53365|53300|864
1608239400000|2020-12-17 21:10:00|53353||53360||53360||53350||108
1608239700000|2020-12-17 21:15:00|53365|53313|53340|53300|53365|53320|53340|53300|650
1608240000000|2020-12-17 21:20:00|||||||||141
1608240300000|2020-12-17 21:25:00|53365|53340|53365|53301|53365|53340|53365|53300|525
1608240600000|2020-12-17 21:30:00|53360|53325|53399|53325|53399|53365|53360|53319|3371
1608240900000|2020-12-17 21:35:00|53400|53340|53424|53364|53460|53365|53400|53325|4925
1608241200000|2020-12-17 21:40:00|53397|53367|53397|53371|53397|53400|53397|53364|2556
1608241500000|2020-12-17 21:45:00|53424|53415|53415|53371|53424|53415|53415|53371|602
1608241800000|2020-12-17 21:50:00|||||||||61
1608242100000|2020-12-17 21:55:00|53389|53378|53389|53340|53389|53378|53388|53340|679
1608242400000|2020-12-17 22:00:00|53399|53331|53358|53301|53399|53331|53358|53300|2260
1608242700000|2020-12-17 22:05:00|53351||53351||53351||53351||351
1608243000000|2020-12-17 22:10:00|53352|53326|53351|53300|53352|53326|53351|53300|730
1608243300000|2020-12-17 22:15:00||53302||53302||53302||53302|92
1608243600000|2020-12-17 22:20:00||53304||53304||53304||53304|31
1608243900000|2020-12-17 22:25:00||53325||53304||53325||53304|213
1608244200000|2020-12-17 22:30:00|||||||||60
1608244500000|2020-12-17 22:35:00|53352||53352||53352||53352||20
1608244800000|2020-12-17 22:40:00|53351||53351||53351||53351||75
1608245100000|2020-12-17 22:45:00|||||||||84
1608245400000|2020-12-17 22:50:00|||||||||147
1608245700000|2020-12-17 22:55:00|||||||||93
1608246000000|2020-12-17 23:00:00|53352||53352||53352||53352||282
1608246300000|2020-12-17 23:05:00|||||||||105
1608246600000|2020-12-17 23:10:00|53349||53352||53352||53349||222
1608246900000|2020-12-17 23:15:00||53320||53345||53350||53304|1538
1608247200000|2020-12-17 23:20:00||53325||53304||53325||53304|578
1608247500000|2020-12-17 23:25:00|53340|53305|53352|53305|53352|53305|53330|53305|532
1608247800000|2020-12-17 23:30:00|53357||53357||53357||53352||231
1608248100000|2020-12-17 23:35:00|53348||53345||53357||53345||83
1608248400000|2020-12-17 23:40:00|53356||53352||53357||53352||72
1608248700000|2020-12-17 23:45:00|53345|53315|53357|53315|53357|53315|53325|53315|703
1608249000000|2020-12-17 23:50:00|53355||53355||53357||53355||164
1608249300000|2020-12-17 23:55:00|||||||||23
1608249600000|2020-12-18 00:00:00|53357|53335|53357|53340|53357|53340|53357|53335|454
1608249900000|2020-12-18 00:05:00|53355||53355||53355||53355||127
1608250200000|2020-12-18 00:10:00|53357|53335|53399|53370|53399|53370|53357|53335|2431
1608250500000|2020-12-18 00:15:00|53394|53335|53390|53315|53394|53335|53390|53315|428
1608250800000|2020-12-18 00:20:00|53368||53355||53368||53350||81
1608251100000|2020-12-18 00:25:00|53368||53338||53368||53330||191
1608251400000|2020-12-18 00:30:00||53320||53320||53320||53320|24
1608251700000|2020-12-18 00:35:00|53335||53338||53338||53335||15
1608252000000|2020-12-18 00:40:00|53354|53338|53354|53322|53354|53338|53349|53320|374
1608252300000|2020-12-18 00:45:00|53349|53325|53356|53340|53368|53340|53349|53325|420
1608252600000|2020-12-18 00:50:00|53365|53325|53363|53325|53365|53326|53363|53325|228
1608252900000|2020-12-18 00:55:00|53360|53335|53364|53335|53364|53337|53360|53335|348
1608282000000|2020-12-18 09:00:00|53525|53300|53417|53373|53525|53373|53417|53174|8
1608282300000|2020-12-18 09:05:00|53416||53506||53506||53415||348
1608282600000|2020-12-18 09:10:00|53500||53495||53500||53495||4
1608282900000|2020-12-18 09:15:00|||||||||40
1608283200000|2020-12-18 09:20:00|53500||53500||53500||53500||101
1608283500000|2020-12-18 09:25:00|||||||||20
1608283800000|2020-12-18 09:30:00|||||||||3
1608284100000|2020-12-18 09:35:00|53499||53499||53499||53499||3
1608284400000|2020-12-18 09:40:00|53497|53357|53500|53300|53500|53357|53328|53300|735
1608284700000|2020-12-18 09:45:00|53499|53361|53500|53361|53500|53361|53400|53361|5
1608285000000|2020-12-18 09:50:00|53429|53300|53430|53095|53500|53300|53420|53020|138
1608285300000|2020-12-18 09:55:00|53500|53300|53500|53100|53500|53300|53500|53089|28
1608285600000|2020-12-18 10:00:00||53095||53111||53300||53020|4
1608285900000|2020-12-18 10:05:00||53109||53110||53117||53020|13
1608286200000|2020-12-18 10:10:00||53105||53100||53110||53020|48
1608286500000|2020-12-18 10:15:00||52996||52910||52996||52897|83
1608286800000|2020-12-18 10:20:00||52908||52767||53024||52753|65
1608287100000|2020-12-18 10:25:00||52806||53005||53005||52806|9
1608287400000|2020-12-18 10:30:00|53350|52970|53290|52920|53350|52970|53290|52849|119
1608287700000|2020-12-18 10:35:00||52907||52907||52927||52907|0
1608288300000|2020-12-18 10:45:00|||||||||15
1608288600000|2020-12-18 10:50:00|53350|52954|53500|52900|53500|53105|53350|52874|544
1608288900000|2020-12-18 10:55:00|53400|52901|53400|52901|53400|52901|53400|52901|1
1608289200000|2020-12-18 11:00:00|53473||53500||53500||53473||81
1608289500000|2020-12-18 11:05:00|53499|52900|53500|52849|53500|52900|53498|52849|15
1608289800000|2020-12-18 11:10:00|53400|52832|53395|53020|53400|53020|53395|52806|1
1608290100000|2020-12-18 11:15:00|53394|52989|53397|52989|53400|53020|53392|52989|30
1608290400000|2020-12-18 11:20:00|53400|53020|53400|53020|53400|53020|53397|52989|0
1608290700000|2020-12-18 11:25:00|53414|52989|53400|53020|53494|53020|53400|52890|18
1608291000000|2020-12-18 11:30:00|53404|52985|53412|52890|53494|53020|53402|52850|60
1608291300000|2020-12-18 11:35:00|53418|52985|53400|52890|53428|52991|53400|52850|0
1608291600000|2020-12-18 11:40:00||52925||52995||52995||52900|16
1608291900000|2020-12-18 11:45:00||52890||53001||53001||52890|30
1608292200000|2020-12-18 11:50:00|53494||53400||53494||53400||30
1608292500000|2020-12-18 11:55:00|53494|53005|53400|53101|53500|53101|53243|53005|364
1608292800000|2020-12-18 12:00:00|53325|53150|53350|53240|53400|53255|53325|53150|737
1608293100000|2020-12-18 12:05:00||53250||53250||53250||53240|70
1608293400000|2020-12-18 12:10:00||53265||53275||53275||53265|101
1608293700000|2020-12-18 12:15:00|53399|53276|53400|53276|53400|53276|53399|53276|414
1608294000000|2020-12-18 12:20:00|53399|53310|53399|53320|53399|53320|53350|53310|361
1608294300000|2020-12-18 12:25:00|53397|53325|53398|53320|53399|53365|53391|53320|252
1608294600000|2020-12-18 12:30:00|53399|53322|53366|53320|53400|53329|53366|53320|352
1608294900000|2020-12-18 12:35:00|53400|53321|53435|53371|53435|53371|53400|53321|506
1608295200000|2020-12-18 12:40:00||53380||53380||53390||53380|203
1608295500000|2020-12-18 12:45:00|53437|53400|53437|53400|53437|53400|53435|53400|203
1608295800000|2020-12-18 12:50:00|53430||53430||53430||53430||538
1608296100000|2020-12-18 12:55:00|53425|53366|53433|53290|53437|53366|53320|53290|5408
1608296400000|2020-12-18 13:00:00|53400|53306|53435|53290|53435|53329|53300|53290|1716
1608296700000|2020-12-18 13:05:00|53400|53292|53398|53290|53400|53308|53398|53290|213
1608297000000|2020-12-18 13:10:00|53390|53300|53389|53290|53390|53300|53389|53290|207
1608297300000|2020-12-18 13:15:00|53375|53300|53387|53301|53389|53350|53366|53300|766
1608297600000|2020-12-18 13:20:00||53313||53303||53346||53301|359
1608297900000|2020-12-18 13:25:00||53335||53335||53335||53335|205
1608298200000|2020-12-18 13:30:00|53385|53338|53480|53340|53487|53396|53385|53335|1463
1608298500000|2020-12-18 13:35:00|53478|53349|53450|53400|53478|53400|53450|53349|261
1608298800000|2020-12-18 13:40:00|53487|53425|53487|53425|53490|53425|53474|53425|527
1608299100000|2020-12-18 13:45:00|53474||53490||53490||53474||66
1608299400000|2020-12-18 13:50:00|53430|53434|53490|53425|53490|53457|53430|53425|1820
1608299700000|2020-12-18 13:55:00|53470|53427|53471|53431|53471|53439|53470|53425|157
1608300000000|2020-12-18 14:00:00|53450|53425|53486|53425|53486|53431|53450|53425|1167
1608300300000|2020-12-18 14:05:00|53480|53432|53486|53425|53486|53432|53480|53425|520
1608300600000|2020-12-18 14:10:00|53475|53427|53470|53435|53486|53446|53466|53425|674
1608300900000|2020-12-18 14:15:00|53486|53450|53498|53450|53498|53486|53486|53450|1678
1608301200000|2020-12-18 14:20:00|53500|53473|53500|53473|53500|53484|53486|53473|4979
1608301500000|2020-12-18 14:25:00|53490|53450|53570|53440|53590|53559|53416|53335|20738
1608301800000|2020-12-18 14:30:00|53575|53470|53280|53232|53620|53588|53223|53200|638515
1608302100000|2020-12-18 14:35:00|53270|53227|53294|53259|53379|53335|53134|53101|33109
1608302400000|2020-12-18 14:40:00|53295|53262|53260|53224|53338|53310|53199|53170|17188
1608302700000|2020-12-18 14:45:00|53271|53225|53153|53131|53271|53238|53143|53125|21641
1608303000000|2020-12-18 14:50:00|53157|53130|53104|53072|53228|53198|53048|53030|59241
1608303300000|2020-12-18 14:55:00|53118|53074|53128|53098|53212|53192|53098|53074|67740
1608303600000|2020-12-18 15:00:00|53122|53077|52985|52958|53122|53088|52940|52932|31953
1608303900000|2020-12-18 15:05:00|52988|52966|53038|53018|53050|53036|52922|52913|31488
1608304200000|2020-12-18 15:10:00|53037|53019|53153|53120|53168|53143|53002|52990|17635
1608304500000|2020-12-18 15:15:00|53158|53129|53133|53116|53200|53173|53078|53060|39595
1608304800000|2020-12-18 15:20:00|53140|53110|53076|53038|53149|53114|53018|53003|21789
1608305100000|2020-12-18 15:25:00|53065|53045|53090|53070|53139|53110|53003|52980|11161
1608305400000|2020-12-18 15:30:00|53100|53075|53051|53020|53135|53105|53037|53020|12831
1608305700000|2020-12-18 15:35:00|53055|53032|53007|52995|53066|53054|52955|52945|25607
1608306000000|2020-12-18 15:40:00|53006|52988|53040|53025|53066|53042|52978|52960|20663
1608306300000|2020-12-18 15:45:00|53032|53020|53050|53025|53073|53051|53002|52984|18775
1608306600000|2020-12-18 15:50:00|53056|53039|53023|53011|53083|53063|53020|53005|5448
1608306900000|2020-12-18 15:55:00|53037|53016|53109|53082|53125|53100|53025|53011|16663
1608307200000|2020-12-18 16:00:00|53106|53083|53153|53133|53167|53152|53072|53064|27598
1608307500000|2020-12-18 16:05:00|53149|53132|53125|53102|53149|53132|53078|53065|9177
1608307800000|2020-12-18 16:10:00|53124|53107|53034|53016|53134|53116|52928|52920|30817
1608308100000|2020-12-18 16:15:00|53020|53003|52980|52958|53048|53026|52944|52925|13949
1608308400000|2020-12-18 16:20:00|52969|52948|53024|52999|53050|53029|52925|52920|18736
1608308700000|2020-12-18 16:25:00|53033|53002|52969|52953|53048|53019|52946|52933|11553
1608309000000|2020-12-18 16:30:00|52961|52944|52950|52936|52976|52965|52889|52876|23749
1608309300000|2020-12-18 16:35:00|52953|52946|52974|52954|52986|52971|52919|52907|17967
1608309600000|2020-12-18 16:40:00|52970|52948|53010|52997|53015|52997|52917|52900|32998
1608309900000|2020-12-18 16:45:00|53016|53001|53005|52987|53050|53038|52989|52958|7195
1608310200000|2020-12-18 16:50:00|52997|52977|53017|53000|53047|53033|52995|52977|9656
1608310500000|2020-12-18 16:55:00|53012|53002|52948|52929|53017|53002|52928|52911|19933
1608310800000|2020-12-18 17:00:00|52941|52928|52940|52920|52967|52951|52868|52855|19610
1608311100000|2020-12-18 17:05:00|52943|52921|52930|52914|52956|52936|52897|52884|15727
1608311400000|2020-12-18 17:10:00|52928|52922|52953|52940|52980|52967|52923|52914|13769
1608311700000|2020-12-18 17:15:00|52956|52942|52965|52950|52984|52962|52940|52917|24264
1608312000000|2020-12-18 17:20:00|52958|52952|52965|52952|52972|52960|52943|52937|8928
1608312300000|2020-12-18 17:25:00|52963|52950|52979|52960|52989|52977|52953|52941|7263
1608312600000|2020-12-18 17:30:00|52974|52967|52965|52950|52978|52967|52902|52892|13555
1608312900000|2020-12-18 17:35:00|52963|52951|52980|52966|52989|52981|52953|52938|11087
1608313200000|2020-12-18 17:40:00|52982|52968|52942|52926|52999|52992|52936|52916|11251
1608313500000|2020-12-18 17:45:00|52940|52919|52881|52865|52940|52920|52858|52850|21429
1608313800000|2020-12-18 17:50:00|52882|52871|52939|52917|52942|52917|52874|52861|6230
1608314100000|2020-12-18 17:55:00|52936|52916|52944|52921|52958|52943|52893|52883|11684
1608314400000|2020-12-18 18:00:00|52947|52915|52948|52934|52960|52947|52930|52911|6759
1608314700000|2020-12-18 18:05:00|52942|52933|52975|52959|52981|52965|52937|52926|12872
1608315000000|2020-12-18 18:10:00|52981|52964|52998|52982|53000|52997|52963|52955|13227
1608315300000|2020-12-18 18:15:00|52996|52978|52989|52980|52998|52988|52973|52962|4703
1608315600000|2020-12-18 18:20:00|52987|52979|52896|52880|52999|52992|52874|52868|13956
1608315900000|2020-12-18 18:25:00|52899|52882|52949|52936|52966|52948|52879|52875|14877
1608316200000|2020-12-18 18:30:00|52955|52938|52900|52876|52955|52943|52859|52855|17938
1608316500000|2020-12-18 18:35:00|52906|52883|52810|52804|52920|52906|52810|52803|18905
1608316800000|2020-12-18 18:40:00|52809|52801|52874|52862|52875|52862|52800|52791|33769
1608317100000|2020-12-18 18:45:00|52869|52860|52899|52883|52921|52906|52867|52853|16459
1608317400000|2020-12-18 18:50:00|52898|52885|52881|52869|52900|52894|52856|52834|10032
1608317700000|2020-12-18 18:55:00|52885|52870|52880|52867|52885|52878|52845|52840|9438
1608318000000|2020-12-18 19:00:00|52873|52860|52844|52827|52893|52880|52833|52818|10523
1608318300000|2020-12-18 19:05:00|52848|52830|52859|52846|52897|52876|52828|52820|10049
1608318600000|2020-12-18 19:10:00|52860|52849|52842|52823|52860|52849|52771|52768|27066
1608318900000|2020-12-18 19:15:00|52841|52824|52840|52821|52842|52830|52780|52767|19909
1608319200000|2020-12-18 19:20:00|52845|52822|52856|52838|52890|52877|52844|52822|23595
1608319500000|2020-12-18 19:25:00|52860|52840|52834|52823|52875|52855|52833|52823|7244
1608319800000|2020-12-18 19:30:00|52826|52829|52892|52881|52895|52885|52826|52820|23167
1608320100000|2020-12-18 19:35:00|52885|52880|52882|52871|52902|52898|52871|52859|15433
1608320400000|2020-12-18 19:40:00|52880|52874|52846|52830|52890|52874|52839|52827|7599
1608320700000|2020-12-18 19:45:00|52849|52837|52840|52825|52850|52840|52792|52777|18183
1608321000000|2020-12-18 19:50:00|52835|52831|52832|52820|52848|52840|52803|52790|15634
1608321300000|2020-12-18 19:55:00|52835|52825|52742|52725|52841|52831|52686|52676|37913
1608321600000|2020-12-18 20:00:00|52747|52726|52640|52630|52765|52749|52627|52615|26635
1608321900000|2020-12-18 20:05:00|52636|52628|52635|52622|52682|52672|52633|52618|18112
1608322200000|2020-12-18 20:10:00|52629|52620|52646|52634|52650|52639|52593|52580|16731
1608322500000|2020-12-18 20:15:00|52650|52642|52637|52620|52677|52656|52615|52606|17730
1608322800000|2020-12-18 20:20:00|52639|52621|52593|52578|52650|52630|52554|52549|33017
1608323100000|2020-12-18 20:25:00|52599|52585|52399|52375|52600|52592|52384|52369|112390
1608323400000|2020-12-18 20:30:00|52398|52378|52629|52607|52669|52657|52295|52282|128635
1608323700000|2020-12-18 20:35:00|52624|52606|52421|52400|52638|52617|52412|52400|53610
1608324000000|2020-12-18 20:40:00|52420|52388|52572|52547|52580|52548|52400|52376|34569
1608324300000|2020-12-18 20:45:00|52556|52542|52560|52543|52581|52565|52511|52500|39601
1608324600000|2020-12-18 20:50:00|52565|52540|52858|52818|52864|52818|52498|52469|167952
1608324900000|2020-12-18 20:55:00|52867|52825|53054|53008|53100|53097|52759|52744|377073
1608325200000|2020-12-18 21:00:00|53059|53028|53045|52951|53131|53037|52901|52846|1867705
1608325500000|2020-12-18 21:05:00|53040|53042|53001|52952|53080|53052|52999|52951|8799
1608325800000|2020-12-18 21:10:00|53000|52974|53024|53020|53028|53025|53000|52974|3883
1608326100000|2020-12-18 21:15:00|53020|53000|53000|52985|53020|53017|52987|52985|3574
1608326400000|2020-12-18 21:20:00|52998|52986|53000|52986|53005|52986|52998|52986|580
1608326700000|2020-12-18 21:25:00|53005|52987|53000|52988|53005|52988|53000|52987|1064
1608327000000|2020-12-18 21:30:00|53005|52990|53000|52990|53005|52990|53000|52990|1189
1608327300000|2020-12-18 21:35:00|52990|52986|53005|52987|53005|52990|52990|52951|2637
1608327600000|2020-12-18 21:40:00|||||||||728
1608327900000|2020-12-18 21:45:00||52998||52998||52998||52998|1182
1608328200000|2020-12-18 21:50:00|53000|52992|53000|52951|53000|52992|53000|52931|572
1608328500000|2020-12-18 21:55:00|52998|52952|52998|52975|52998|52975|52998|52952|1426
1608541200000|2020-12-21 09:00:00|53139|52880|53088|52880|53139|52880|53088|52880|48
1608541500000|2020-12-21 09:05:00|53030||53088||53139||53000||183
1608541800000|2020-12-21 09:10:00|53074||53074||53074||53074||0
1608542100000|2020-12-21 09:15:00|53070||53050||53070||53050||77
1608542400000|2020-12-21 09:20:00|||||||||23
1608542700000|2020-12-21 09:25:00|53000||53045||53045||53000||4
1608543000000|2020-12-21 09:30:00||52700||52880||52880||52700|135
1608543300000|2020-12-21 09:35:00|53039|52617|53039|52617|53039|52618|53039|52617|151
1608543600000|2020-12-21 09:40:00|52900|52600|52900|52600|52900|52600|52900|52600|84
1608543900000|2020-12-21 09:45:00|53035||52700||53039||52700||249
1608544200000|2020-12-21 09:50:00|52999||52918||52999||52918||213
1608544500000|2020-12-21 09:55:00|52930||52700||52940||52700||45
1608544800000|2020-12-21 10:00:00|||||||||337
1608545100000|2020-12-21 10:05:00|52650|52550|52639|52266|52650|52550|52639|52239|826
1608545400000|2020-12-21 10:10:00|52630|52268|52640|52410|52640|52410|52629|52239|344
1608545700000|2020-12-21 10:15:00|52600|52400|52600|52200|52600|52400|52600|52200|493
1608546000000|2020-12-21 10:20:00|52599|52220|52410|52075|52599|52220|52409|52075|427
1608546300000|2020-12-21 10:25:00|52409|52077|52300|52000|52409|52077|52300|52000|109
1608546600000|2020-12-21 10:30:00|52299|51960|52100|51900|52300|52000|51999|51850|2165
1608546900000|2020-12-21 10:35:00|52321|51850|52329|51900|52341|51921|52316|51850|1558
1608547200000|2020-12-21 10:40:00|52325|52000|52226|51900|52343|52000|52226|51900|131
1608547500000|2020-12-21 10:45:00|52100||52080||52100||52080||1229
1608547800000|2020-12-21 10:50:00|52100|51850|52100|51900|52100|51900|51900|51800|2592
1608548100000|2020-12-21 10:55:00|52000|51950|52100|51950|52100|51950|52000|51950|288
1608548400000|2020-12-21 11:00:00|52343|51954|52300|52000|52405|52000|52300|51950|418
1608548700000|2020-12-21 11:05:00|52262||52394||52500||52110||241
1608549000000|2020-12-21 11:10:00|52409||52200||52435||52200||189
1608549300000|2020-12-21 11:15:00|52140|52070|52100|52000|52140|52070|52100|52000|192
1608549600000|2020-12-21 11:20:00|52200|52001|52200|52100|52200|52100|52200|52000|434
1608549900000|2020-12-21 11:25:00|52500|52144|52400|52200|52500|52200|52400|52144|550
1608550200000|2020-12-21 11:30:00|||||||||237
1608550500000|2020-12-21 11:35:00|52500||52500||52500||52500||39
1608550800000|2020-12-21 11:40:00|||||||||19
1608551100000|2020-12-21 11:45:00||52300||52333||52380||52200|122
1608551400000|2020-12-21 11:50:00|52400|52334|52400|52201|52400|52334|52400|52200|101
1608551700000|2020-12-21 11:55:00|52350|52204|52382|52222|52400|52222|52350|52204|44
1608552000000|2020-12-21 12:00:00|52398|52300|52440|52300|52700|52500|52350|52222|15940
1608552300000|2020-12-21 12:05:00|52435|52344|52500|52450|52660|52450|52435|52300|1703
1608552600000|2020-12-21 12:10:00|52559|52470|52559|52440|52600|52475|52559|52440|830
1608552900000|2020-12-21 12:15:00|52600|52454|52559|52450|52600|52500|52470|52440|1337
1608553200000|2020-12-21 12:20:00|52540|52440|52350|52250|52540|52440|52350|52250|5411
1608553500000|2020-12-21 12:25:00|52400|52300|52499|52425|52501|52425|52385|52300|1109
1608553800000|2020-12-21 12:30:00|52490|52401|52490|52385|52490|52450|52449|52315|910
1608554100000|2020-12-21 12:35:00||52386||52386||52401||52385|458
1608554400000|2020-12-21 12:40:00||52388||52400||52401||52386|316
1608554700000|2020-12-21 12:45:00|52440|52450|52490|52401|52490|52450|52440|52400|736
1608555000000|2020-12-21 12:50:00|52472|52400|52520|52401|52520|52483|52455|52400|2254
1608555300000|2020-12-21 12:55:00|52540|52454|52540|52490|52540|52490|52500|52401|753
1608555600000|2020-12-21 13:00:00|52530|52480|52550|52410|52600|52482|52490|52400|3286
1608555900000|2020-12-21 13:05:00|52540|52426|52500|52450|52545|52450|52450|52410|1735
1608556200000|2020-12-21 13:10:00|52480|52475|52545|52400|52550|52475|52440|52400|3272
1608556500000|2020-12-21 13:15:00|52525|52387|52500|52350|52550|52540|52410|52350|3487
1608556800000|2020-12-21 13:20:00|52425|52361|52390|52340|52480|52375|52350|52315|2202
1608557100000|2020-12-21 13:25:00|52415|52350|52370|52350|52494|52375|52350|52321|2665
1608557400000|2020-12-21 13:30:00|52344|52315|52306|52226|52370|52315|52206|52200|8265
1608557700000|2020-12-21 13:35:00|52316|52252|52285|52252|52316|52275|52260|52252|2782
1608558000000|2020-12-21 13:40:00|52260|52256|52395|52344|52400|52344|52260|52256|3383
1608558300000|2020-12-21 13:45:00|52390|52325|52370|52300|52400|52350|52360|52300|2217
1608558600000|2020-12-21 13:50:00|52367|52280|52400|52360|52400|52360|52254|52252|3754
1608558900000|2020-12-21 13:55:00|52404|52366|52575|52500|52600|52509|52404|52360|6013
1608559200000|2020-12-21 14:00:00|52561|52508|52550|52510|52575|52510|52542|52500|2081
1608559500000|2020-12-21 14:05:00|52549|52500|52477|52402|52550|52500|52459|52400|3461
1608559800000|2020-12-21 14:10:00|52500|52405|52500|52420|52575|52522|52465|52405|2914
1608560100000|2020-12-21 14:15:00|52495|52460|52570|52483|52570|52530|52480|52400|2614
1608560400000|2020-12-21 14:20:00|52574|52534|52490|52400|52575|52534|52455|52400|5070
1608560700000|2020-12-21 14:25:00|52520|52430|52455|52299|52520|52450|52428|52299|2028
1608561000000|2020-12-21 14:30:00|52447|52400|52697|52624|52776|52719|52363|52299|133363
1608561300000|2020-12-21 14:35:00|52698|52623|52555|52525|52710|52686|52514|52487|37288
1608561600000|2020-12-21 14:40:00|52541|52530|52429|52400|52720|52705|52378|52350|51327
1608561900000|2020-12-21 14:45:00|52428|52401|52274|52245|52500|52463|52217|52179|51178
1608562200000|2020-12-21 14:50:00|52266|52250|52209|52185|52288|52250|52147|52119|55782
1608562500000|2020-12-21 14:55:00|52208|52186|52256|52229|52351|52333|52181|52160|33494
1608562800000|2020-12-21 15:00:00|52247|52214|52088|52037|52379|52361|52031|52016|62717
1608563100000|2020-12-21 15:05:00|52089|52022|52063|52034|52189|52151|51961|51950|66346
1608563400000|2020-12-21 15:10:00|52062|52044|51959|51934|52129|52101|51955|51934|59317
1608563700000|2020-12-21 15:15:00|51953|51929|52018|51987|52139|52124|51934|51920|47543
1608564000000|2020-12-21 15:20:00|52019|51990|52153|52130|52190|52160|51960|51952|25763
1608564300000|2020-12-21 15:25:00|52155|52129|52158|52135|52189|52162|52072|52050|28023
1608564600000|2020-12-21 15:30:00|52160|52134|52098|52060|52196|52182|52062|52033|15714
1608564900000|2020-12-21 15:35:00|52110|52079|51986|51962|52125|52089|51870|51860|30204
1608565200000|2020-12-21 15:40:00|51982|51966|52015|51989|52050|52025|51927|51900|10904
1608565500000|2020-12-21 15:45:00|52009|51974|52078|52053|52125|52105|51947|51925|22362
1608565800000|2020-12-21 15:50:00|52077|52058|51970|51952|52122|52093|51922|51900|11178
1608566100000|2020-12-21 15:55:00|51984|51960|52094|52084|52125|52103|51963|51950|19461
1608566400000|2020-12-21 16:00:00|52088|52072|52185|52146|52197|52192|52074|52051|24323
1608566700000|2020-12-21 16:05:00|52181|52160|52142|52098|52192|52187|52077|52050|26376
1608567000000|2020-12-21 16:10:00|52128|52100|52245|52224|52263|52244|52107|52098|22902
1608567300000|2020-12-21 16:15:00|52253|52230|52271|52257|52300|52290|52179|52155|23188
1608567600000|2020-12-21 16:20:00|52267|52255|52417|52398|52424|52415|52263|52255|83955
1608567900000|2020-12-21 16:25:00|52410|52399|52462|52433|52498|52485|52410|52399|26996
1608568200000|2020-12-21 16:30:00|52461|52437|52546|52520|52585|52570|52455|52436|45179
1608568500000|2020-12-21 16:35:00|52563|52530|52649|52630|52650|52645|52511|52493|26619
1608568800000|2020-12-21 16:40:00|52643|52637|52816|52800|52840|52836|52643|52631|62036
1608569100000|2020-12-21 16:45:00|52827|52805|52799|52776|52861|52843|52771|52758|36832
1608569400000|2020-12-21 16:50:00|52794|52782|52788|52770|52850|52829|52760|52755|18282
1608569700000|2020-12-21 16:55:00|52797|52771|52721|52713|52797|52772|52721|52713|21354
1608570000000|2020-12-21 17:00:00|52732|52715|52928|52903|52936|52926|52732|52715|35172
1608570300000|2020-12-21 17:05:00|52924|52902|52949|52928|52965|52954|52827|52818|30052
1608570600000|2020-12-21 17:10:00|52948|52946|52902|52889|52984|52976|52893|52882|30236
1608570900000|2020-12-21 17:15:00|52903|52892|52863|52850|52972|52949|52856|52849|29794
1608571200000|2020-12-21 17:20:00|52861|52855|53100|53087|53100|53090|52861|52849|64854
1608571500000|2020-12-21 17:25:00|53102|53090|53146|53125|53149|53133|53045|53027|36206
1608571800000|2020-12-21 17:30:00|53145|53130|53161|53149|53173|53160|53136|53114|17375
1608572100000|2020-12-21 17:35:00|53168|53151|53191|53181|53216|53211|53115|53105|44369
1608572400000|2020-12-21 17:40:00|53195|53187|53265|53249|53265|53261|53164|53149|33845
1608572700000|2020-12-21 17:45:00|53267|53257|53227|53210|53273|53263|53201|53190|17602
1608573000000|2020-12-21 17:50:00|53240|53215|53322|53300|53398|53380|53220|53200|61130
1608573300000|2020-12-21 17:55:00|53321|53306|53260|53241|53343|53319|53237|53226|15248
1608573600000|2020-12-21 18:00:00|53268|53242|53250|53225|53276|53262|53211|53203|12971
1608573900000|2020-12-21 18:05:00|53244|53229|53271|53258|53285|53270|53239|53225|9005
1608574200000|2020-12-21 18:10:00|53273|53256|53328|53318|53342|53325|53255|53248|13137
1608574500000|2020-12-21 18:15:00|53333|53319|53322|53310|53343|53333|53308|53300|15188
1608574800000|2020-12-21 18:20:00|53326|53312|53258|53238|53333|53330|53243|53230|8740
1608575100000|2020-12-21 18:25:00|53253|53242|53201|53183|53288|53265|53193|53183|15283
1608575400000|2020-12-21 18:30:00|53214|53191|53343|53325|53343|53334|53202|53188|12350
1608575700000|2020-12-21 18:35:00|53350|53336|53361|53344|53376|53371|53338|53325|17951
1608576000000|2020-12-21 18:40:00|53360|53339|53341|53317|53360|53341|53311|53300|8121
1608576300000|2020-12-21 18:45:00|53327|53323|53334|53316|53350|53337|53256|53249|20180
1608576600000|2020-12-21 18:50:00|53335|53325|53450|53437|53487|53474|53335|53325|55316
1608576900000|2020-12-21 18:55:00|53448|53438|53391|53379|53448|53438|53382|53366|10258
1608577200000|2020-12-21 19:00:00|53406|53381|53392|53376|53406|53392|53352|53337|13247
1608577500000|2020-12-21 19:05:00|53400|53375|53364|53336|53400|53384|53340|53327|5334
1608577800000|2020-12-21 19:10:00|53366|53340|53405|53384|53408|53398|53329|53310|9315
1608578100000|2020-12-21 19:15:00|53400|53388|53303|53286|53400|53388|53302|53286|9912
1608578400000|2020-12-21 19:20:00|53295|53289|53281|53244|53303|53289|53228|53215|12341
1608578700000|2020-12-21 19:25:00|53279|53246|53352|53333|53361|53346|53263|53245|10062
1608579000000|2020-12-21 19:30:00|53348|53324|53360|53337|53393|53369|53339|53315|5705
1608579300000|2020-12-21 19:35:00|53351|53339|53316|53290|53388|53366|53316|53290|10514
1608579600000|2020-12-21 19:40:00|53327|53301|53313|53275|53356|53338|53271|53262|8910
1608579900000|2020-12-21 19:45:00|53326|53276|53275|53254|53327|53307|53265|53254|8369
1608580200000|2020-12-21 19:50:00|53274|53257|53275|53242|53308|53285|53245|53240|9245
1608580500000|2020-12-21 19:55:00|53268|53253|53300|53283|53345|53333|53266|53245|21611
1608580800000|2020-12-21 20:00:00|53301|53292|53305|53290|53343|53330|53273|53257|7612
1608581100000|2020-12-21 20:05:00|53295|53278|53195|53186|53311|53304|53195|53186|20872
1608581400000|2020-12-21 20:10:00|53194|53191|53232|53212|53242|53229|53160|53146|15581
1608581700000|2020-12-21 20:15:00|53231|53224|53224|53211|53249|53232|53189|53178|12566
1608582000000|2020-12-21 20:20:00|53217|53212|53289|53278|53300|53284|53212|53200|9205
1608582300000|2020-12-21 20:25:00|53283|53276|53278|53263|53310|53304|53272|53259|13306
1608582600000|2020-12-21 20:30:00|53277|53261|53145|53129|53282|53261|53141|53129|17410
1608582900000|2020-12-21 20:35:00|53144|53135|53189|53180|53189|53180|53099|53091|39152
1608583200000|2020-12-21 20:40:00|53188|53172|53173|53156|53249|53225|53157|53144|29453
1608583500000|2020-12-21 20:45:00|53177|53166|53176|53159|53271|53260|53155|53140|29486
1608583800000|2020-12-21 20:50:00|53161|53156|53138|53116|53163|53156|53030|53025|81719
1608584100000|2020-12-21 20:55:00|53163|53127|53343|53286|53343|53335|53163|53127|204677
1608584400000|2020-12-21 21:00:00|53287|53284|53314|53240|53373|53329|53287|53050|5652
1608584700000|2020-12-21 21:05:00|53300|53265|53300|53256|53300|53265|53300|53252|695
1608585000000|2020-12-21 21:10:00|53293|53260|53314|53293|53314|53293|53293|53255|997
1608585300000|2020-12-21 21:15:00|53305|53302|53298|53293|53305|53302|53298|53293|1085
1608585600000|2020-12-21 21:20:00|53305|53285|53275|53251|53305|53285|53275|53251|1077
1608585900000|2020-12-21 21:25:00|53300|53240|53298|53251|53300|53251|53285|53217|878
1608586200000|2020-12-21 21:30:00||53275||53251||53275||53251|568
1608586500000|2020-12-21 21:35:00|53297||53298||53298||53297||606
1608586800000|2020-12-21 21:40:00|||||||||112
1608587100000|2020-12-21 21:45:00||53259||53259||53259||53259|57
1608587400000|2020-12-21 21:50:00|||||||||332
1608587700000|2020-12-21 21:55:00|||||||||344
1608588000000|2020-12-21 22:00:00||53255||53255||53255||53255|174
1608588300000|2020-12-21 22:05:00|53297|53240|53298|53241|53298|53241|53297|53240|78
1608588600000|2020-12-21 22:10:00|53269|53240|53297|53240|53298|53255|53255|53231|359
1608588900000|2020-12-21 22:15:00|53280|53231|53280|53231|53280|53231|53280|53231|251
1608589200000|2020-12-21 22:20:00|53297|53297|53298|53230|53298|53297|53295|53230|1533
1608589500000|2020-12-21 22:25:00||53235||53235||53235||53235|135
1608589800000|2020-12-21 22:30:00|||||||||382
1608590100000|2020-12-21 22:35:00|||||||||36
1608590400000|2020-12-21 22:40:00||53240||53240||53240||53240|90
1608590700000|2020-12-21 22:45:00|53295||53295||53295||53295||137
1608591000000|2020-12-21 22:50:00|53293||53298||53298||53293||263
1608591300000|2020-12-21 22:55:00|||||||||20
1608591600000|2020-12-21 23:00:00|53305|53260|53314|53260|53314|53271|53305|53260|2125
1608591900000|2020-12-21 23:05:00|53320||53320||53320||53320||181
1608592200000|2020-12-21 23:10:00|||||||||41
1608592500000|2020-12-21 23:15:00||53240||53240||53240||53240|765
1608592800000|2020-12-21 23:20:00|||||||||29
1608593100000|2020-12-21 23:25:00|53315||53315||53315||53315||197
1608593400000|2020-12-21 23:30:00|53290|53217|53320|53180|53320|53217|53240|53180|1080
1608593700000|2020-12-21 23:35:00|53297||53320||53320||53297||101
1608594000000|2020-12-21 23:40:00|53300||53320||53320||53300||173
1608594300000|2020-12-21 23:45:00|53319|53200|53319|53200|53319|53200|53318|53200|18
1608594600000|2020-12-21 23:50:00||53220||53220||53220||53220|121
1608594900000|2020-12-21 23:55:00|53312|53200|53300|53200|53312|53200|53300|53200|221
1608595200000|2020-12-22 00:00:00|53240|53180|53300|53180|53300|53180|53240|53180|7
1608595500000|2020-12-22 00:05:00||53195||53200||53200||53195|13
1608595800000|2020-12-22 00:10:00|||||||||20
1608596100000|2020-12-22 00:15:00|53277|53220|53300|53220|53300|53220|53277|53220|28
1608596400000|2020-12-22 00:20:00||53200||53200||53250||53200|249
1608596700000|2020-12-22 00:25:00|||||||||181
1608597000000|2020-12-22 00:30:00|||||||||277
1608597300000|2020-12-22 00:35:00|53290||53250||53290||53250||120
1608597600000|2020-12-22 00:40:00|53220||53250||53250||53220||657
1608597900000|2020-12-22 00:45:00|53290|53250|53290|53200|53290|53250|53290|53200|1082
1608598200000|2020-12-22 00:50:00|53280|53215|53280|53200|53280|53215|53280|53200|310
1608598500000|2020-12-22 00:55:00|53275||53278||53290||53270||935
1608627600000|2020-12-22 09:00:00|53446||53446||53446||53446||493
1608627900000|2020-12-22 09:05:00|||||||||12
1608628200000|2020-12-22 09:10:00|53450|53300|53500|53320|53500|53320|53450|53200|447
1608628500000|2020-12-22 09:15:00||53200||53200||53200||53200|119
1608628800000|2020-12-22 09:20:00||53250||53250||53250||53250|32
1608629100000|2020-12-22 09:25:00|||||||||50
1608629400000|2020-12-22 09:30:00|||||||||24
1608629700000|2020-12-22 09:35:00|||||||||5
1608630000000|2020-12-22 09:40:00|||||||||13
1608630300000|2020-12-22 09:45:00|53499||53499||53499||53499||194
1608630600000|2020-12-22 09:50:00|||||||||21
1608630900000|2020-12-22 09:55:00|||||||||16
1608631200000|2020-12-22 10:00:00|||||||||24
1608631500000|2020-12-22 10:05:00|||||||||5
1608631800000|2020-12-22 10:10:00|||||||||17
1608632100000|2020-12-22 10:15:00|53498||53499||53499||53498||3
1608632400000|2020-12-22 10:20:00|||||||||3
1608632700000|2020-12-22 10:25:00||53275||53250||53305||53250|83
1608633000000|2020-12-22 10:30:00||53300||53300||53300||53300|8
1608633600000|2020-12-22 10:40:00|53446|53308|53481|53300|53499|53339|53446|53300|164
1608633900000|2020-12-22 10:45:00|53488||53499||53499||53464||50
1608634200000|2020-12-22 10:50:00|53470||53469||53499||53464||27
1608634500000|2020-12-22 10:55:00|53466|53310|53449|53305|53466|53316|53446|53305|2
1608634800000|2020-12-22 11:00:00|53448|53300|53451|53300|53452|53300|53446|53300|10
1608635100000|2020-12-22 11:05:00|53455|53394|53460|53300|53460|53395|53454|53300|34
1608635400000|2020-12-22 11:10:00|||||||||36
1608635700000|2020-12-22 11:15:00|53446|53305|53446|53300|53446|53305|53446|53300|48
1608636000000|2020-12-22 11:20:00|53460||53460||53460||53460||58
1608636300000|2020-12-22 11:25:00||53301||53301||53392||53300|107
1608636600000|2020-12-22 11:30:00|53450|53305|53460|53305|53460|53322|53450|53300|123
1608636900000|2020-12-22 11:35:00||53315||53309||53321||53305|10
1608637200000|2020-12-22 11:40:00|53449|53310|53460|53322|53460|53322|53449|53305|47
1608637500000|2020-12-22 11:45:00|53408|53305|53460|53305|53460|53322|53408|53305|182
1608637800000|2020-12-22 11:50:00||53333||53315||53333||53305|45
1608638100000|2020-12-22 11:55:00|||||||||45
1608638400000|2020-12-22 12:00:00|53350|53390|53400|53375|53400|53396|53350|53315|2159
1608638700000|2020-12-22 12:05:00|53396|53376|53450|53380|53450|53435|53396|53375|1054
1608639000000|2020-12-22 12:10:00|53444|53390|53450|53400|53450|53400|53439|53380|202
1608639300000|2020-12-22 12:15:00|53435||53450||53450||53435||518
1608639600000|2020-12-22 12:20:00|53435||53425||53450||53425||292
1608639900000|2020-12-22 12:25:00|53440|53380|53460|53430|53460|53430|53440|53380|418
1608640200000|2020-12-22 12:30:00|53470|53440|53480|53430|53495|53445|53470|53430|725
1608640500000|2020-12-22 12:35:00|53475|53425|53480|53425|53480|53425|53470|53425|357
1608640800000|2020-12-22 12:40:00|53443|53401|53470|53420|53480|53420|53420|53375|494
1608641100000|2020-12-22 12:45:00|53460|53400|53495|53402|53495|53475|53460|53400|1145
1608641400000|2020-12-22 12:50:00|53498|53403|53495|53449|53500|53449|53495|53403|571
1608641700000|2020-12-22 12:55:00|53494|53450|53480|53449|53494|53450|53470|53449|868
1608642000000|2020-12-22 13:00:00|53470|53403|53465|53380|53480|53403|53448|53375|900
1608642300000|2020-12-22 13:05:00||53382||53424||53424||53382|370
1608642600000|2020-12-22 13:10:00|53439|53375|53400|53375|53465|53405|53400|53375|1182
1608642900000|2020-12-22 13:15:00||53380||53390||53390||53380|262
1608643200000|2020-12-22 13:20:00|53401|53380|53430|53382|53430|53382|53401|53380|836
1608643500000|2020-12-22 13:25:00|53400|53390|53400|53380|53449|53390|53400|53380|832
1608643800000|2020-12-22 13:30:00|53449|53384|53400|53300|53450|53391|53327|53300|1634
1608644100000|2020-12-22 13:35:00|53392|53310|53400|53320|53400|53320|53392|53310|1186
1608644400000|2020-12-22 13:40:00|53450|53322|53465|53401|53465|53430|53450|53322|2039
1608644700000|2020-12-22 13:45:00||53426||53400||53441||53322|1081
1608645000000|2020-12-22 13:50:00|53462|53430|53515|53472|53515|53474|53423|53400|4373
1608645300000|2020-12-22 13:55:00|53530|53473|53510|53475|53540|53505|53510|53465|2189
1608645600000|2020-12-22 14:00:00|53500|53465|53500|53340|53510|53465|53433|53340|2419
1608645900000|2020-12-22 14:05:00|53493|53380|53500|53400|53500|53408|53436|53380|2171
1608646200000|2020-12-22 14:10:00|53480|53381|53498|53410|53500|53421|53465|53381|858
1608646500000|2020-12-22 14:15:00|53486|53415|53490|53415|53498|53415|53486|53415|669
1608646800000|2020-12-22 14:20:00|53474|53420|53489|53423|53489|53423|53449|53420|650
1608647100000|2020-12-22 14:25:00|53435|53429|53325|53275|53489|53430|53325|53275|2994
1608647400000|2020-12-22 14:30:00|53276|53228|52994|52951|53374|53330|52956|52925|70580
1608647700000|2020-12-22 14:35:00|52987|52944|52999|52968|53079|53044|52900|52850|30626
1608648000000|2020-12-22 14:40:00|53004|52970|52986|52952|53049|53032|52909|52900|27643
1608648300000|2020-12-22 14:45:00|52970|52954|52973|52956|53015|52990|52916|52900|15007
1608648600000|2020-12-22 14:50:00|52974|52964|53099|53083|53100|53085|52928|52915|39469
1608648900000|2020-12-22 14:55:00|53100|53094|53021|52989|53118|53100|52980|52970|19810
1608649200000|2020-12-22 15:00:00|53016|52990|52966|52954|53016|53000|52852|52838|31801
1608649500000|2020-12-22 15:05:00|52969|52944|53125|53110|53188|53168|52951|52937|23281
1608649800000|2020-12-22 15:10:00|53129|53111|52837|52820|53129|53111|52825|52810|27208
1608650100000|2020-12-22 15:15:00|52828|52819|52935|52908|53010|52993|52820|52810|22252
1608650400000|2020-12-22 15:20:00|52928|52914|52886|52870|52943|52919|52838|52820|28383
1608650700000|2020-12-22 15:25:00|52897|52879|52795|52780|52935|52919|52770|52751|22498
1608651000000|2020-12-22 15:30:00|52788|52779|52890|52866|52890|52866|52722|52719|24514
1608651300000|2020-12-22 15:35:00|52884|52855|53014|52994|53014|52997|52867|52839|18830
1608651600000|2020-12-22 15:40:00|53035|52999|52940|52920|53037|53012|52940|52920|10940
1608651900000|2020-12-22 15:45:00|52949|52912|52746|52728|52965|52954|52746|52728|18566
1608652200000|2020-12-22 15:50:00|52733|52726|52759|52750|52795|52769|52717|52700|34097
1608652500000|2020-12-22 15:55:00|52758|52752|52880|52858|52880|52858|52742|52725|30434
1608652800000|2020-12-22 16:00:00|52877|52859|52752|52710|52884|52860|52684|52660|21242
1608653100000|2020-12-22 16:05:00|52741|52720|52874|52845|52880|52864|52729|52696|21241
1608653400000|2020-12-22 16:10:00|52869|52853|52906|52882|52919|52902|52824|52800|18161
1608653700000|2020-12-22 16:15:00|52900|52892|52932|52920|52938|52927|52861|52851|11938
1608654000000|2020-12-22 16:20:00|52935|52911|52758|52732|52966|52948|52742|52717|13503
1608654300000|2020-12-22 16:25:00|52755|52725|52707|52684|52825|52794|52694|52681|26391
1608654600000|2020-12-22 16:30:00|52692|52685|52542|52515|52707|52685|52499|52474|50495
1608654900000|2020-12-22 16:35:00|52537|52508|52423|52404|52537|52519|52297|52280|33724
1608655200000|2020-12-22 16:40:00|52416|52405|52296|52273|52475|52465|52227|52200|31536
1608655500000|2020-12-22 16:45:00|52295|52280|52466|52423|52499|52483|52267|52220|20696
1608655800000|2020-12-22 16:50:00|52442|52431|52405|52391|52467|52443|52375|52353|13630
1608656100000|2020-12-22 16:55:00|52410|52389|52568|52548|52568|52553|52392|52359|18991
1608656400000|2020-12-22 17:00:00|52561|52549|52658|52624|52658|52643|52542|52515|16979
1608656700000|2020-12-22 17:05:00|52633|52619|52541|52510|52634|52619|52516|52500|14596
1608657000000|2020-12-22 17:10:00|52531|52500|52613|52593|52638|52620|52484|52465|32128
1608657300000|2020-12-22 17:15:00|52603|52592|52568|52546|52620|52608|52543|52519|11568
1608657600000|2020-12-22 17:20:00|52567|52552|52609|52594|52613|52596|52528|52507|19442
1608657900000|2020-12-22 17:25:00|52595|52586|52577|52556|52625|52610|52567|52553|12914
1608658200000|2020-12-22 17:30:00|52591|52557|52769|52750|52769|52750|52583|52557|21026
1608658500000|2020-12-22 17:35:00|52761|52730|52723|52693|52773|52760|52693|52681|5205
1608658800000|2020-12-22 17:40:00|52721|52694|52800|52779|52800|52784|52686|52654|10145
1608659100000|2020-12-22 17:45:00|52796|52777|52790|52766|52825|52815|52777|52747|9081
1608659400000|2020-12-22 17:50:00|52781|52765|52800|52777|52815|52794|52751|52718|5602
1608659700000|2020-12-22 17:55:00|52795|52784|52874|52845|52882|52873|52785|52763|12801
1608660000000|2020-12-22 18:00:00|52880|52857|52894|52878|52912|52896|52857|52824|12591
1608660300000|2020-12-22 18:05:00|52884|52876|52871|52855|52930|52918|52870|52845|10699
1608660600000|2020-12-22 18:10:00|52870|52856|52894|52873|52940|52929|52836|52806|12564
1608660900000|2020-12-22 18:15:00|52892|52881|52937|52917|52937|52925|52890|52870|10991
1608661200000|2020-12-22 18:20:00|52930|52919|52939|52924|52945|52925|52890|52870|7326
1608661500000|2020-12-22 18:25:00|52945|52922|52856|52838|52945|52925|52850|52825|9417
1608661800000|2020-12-22 18:30:00|52867|52841|52919|52901|52943|52923|52862|52836|10078
1608662100000|2020-12-22 18:35:00|52906|52900|52981|52965|52981|52974|52893|52880|8974
1608662400000|2020-12-22 18:40:00|52975|52964|52912|52895|52977|52964|52899|52887|5772
1608662700000|2020-12-22 18:45:00|52913|52896|52890|52872|52945|52930|52874|52863|5326
1608663000000|2020-12-22 18:50:00|52896|52873|52891|52873|52930|52911|52876|52860|16096
1608663300000|2020-12-22 18:55:00|52895|52876|52899|52884|52912|52892|52850|52840|9649
1608663600000|2020-12-22 19:00:00|52912|52885|52953|52939|52975|52963|52912|52885|10760
1608663900000|2020-12-22 19:05:00|52962|52943|52986|52976|52986|52976|52956|52940|6368
1608664200000|2020-12-22 19:10:00|52987|52980|53042|53025|53061|53048|52986|52975|18496
1608664500000|2020-12-22 19:15:00|53041|53022|53043|53023|53062|53045|53000|52989|13668
1608664800000|2020-12-22 19:20:00|53036|53024|52993|52974|53050|53038|52970|52955|10376
1608665100000|2020-12-22 19:25:00|53000|52985|53032|53010|53037|53027|52983|52962|3457
1608665400000|2020-12-22 19:30:00|53020|53008|53050|53047|53060|53049|52995|52980|11610
1608665700000|2020-12-22 19:35:00|53053|53046|53000|52971|53065|53056|52974|52951|11455
1608666000000|2020-12-22 19:40:00|52989|52967|52992|52972|52994|52984|52950|52927|6179
1608666300000|2020-12-22 19:45:00|52988|52973|53031|53022|53031|53022|52966|52952|12779
1608666600000|2020-12-22 19:50:00|53029|53019|52989|52972|53070|53058|52978|52954|14357
1608666900000|2020-12-22 19:55:00|52984|52965|53025|53008|53050|53032|52977|52953|5766
1608667200000|2020-12-22 20:00:00|53024|53007|53057|53043|53074|53056|53000|52981|12159
1608667500000|2020-12-22 20:05:00|53055|53046|52929|52920|53055|53046|52929|52920|12803
1608667800000|2020-12-22 20:10:00|52939|52924|53015|53001|53040|53034|52939|52924|6300
1608668100000|2020-12-22 20:15:00|53020|52996|53087|53080|53094|53085|53015|52996|14026
1608668400000|2020-12-22 20:20:00|53081|53075|53026|53009|53108|53098|53016|53000|16290
1608668700000|2020-12-22 20:25:00|53025|53007|53007|52992|53041|53028|52965|52950|8895
1608669000000|2020-12-22 20:30:00|53022|52993|53014|52999|53028|53021|52956|52925|15597
1608669300000|2020-12-22 20:35:00|53013|52998|52952|52936|53016|53000|52951|52936|8103
1608669600000|2020-12-22 20:40:00|52951|52934|52992|52981|53000|52992|52904|52885|23039
1608669900000|2020-12-22 20:45:00|52990|52971|52973|52959|53019|53008|52939|52926|14801
1608670200000|2020-12-22 20:50:00|52965|52955|53023|53005|53058|53048|52965|52945|28581
1608670500000|2020-12-22 20:55:00|53032|53011|53113|53095|53117|53108|53032|53011|103308
1608670800000|2020-12-22 21:00:00|53114|53086|53116|53085|53116|53086|53114|53085|466252
1608671100000|2020-12-22 21:05:00|53100||53115||53115||53100||664
1608671400000|2020-12-22 21:10:00||53022||53049||53049||53022|254
1608671700000|2020-12-22 21:15:00|53089|53025|53115|53023|53115|53025|53089|53023|96
1608672000000|2020-12-22 21:20:00|53113|53024|53100|53024|53113|53024|53100|53024|226
1608672300000|2020-12-22 21:25:00|53099||53050||53099||53050||52
1608672600000|2020-12-22 21:30:00||53025||53025||53025||53025|821
1608672900000|2020-12-22 21:35:00|||||||||77
1608673500000|2020-12-22 21:45:00|||||||||308
1608673800000|2020-12-22 21:50:00|||||||||72
1608674100000|2020-12-22 21:55:00|53040|52967|53030|52950|53040|52967|53030|52901|485
1608674400000|2020-12-22 22:00:00|53000||53000||53000||53000||117
1608674700000|2020-12-22 22:05:00|||||||||80
1608675000000|2020-12-22 22:10:00|||||||||122
1608675300000|2020-12-22 22:15:00||52960||52960||52960||52960|32
1608675600000|2020-12-22 22:20:00||52965||52966||52966||52950|95
1608675900000|2020-12-22 22:25:00||52950||52950||52950||52950|154
1608676200000|2020-12-22 22:30:00||52965||52965||52965||52965|10
1608676500000|2020-12-22 22:35:00||52950||52920||52950||52900|84
1608676800000|2020-12-22 22:40:00|||||||||5
1608677100000|2020-12-22 22:45:00|||||||||1
1608677400000|2020-12-22 22:50:00|||||||||37
1608677700000|2020-12-22 22:55:00|||||||||34
1608678000000|2020-12-22 23:00:00||52930||52935||52935||52930|116
1608678300000|2020-12-22 23:05:00||52977||52977||52977||52977|91
1608678600000|2020-12-22 23:10:00|||||||||9
1608678900000|2020-12-22 23:15:00|||||||||204
1608679200000|2020-12-22 23:20:00|||||||||15
1608679500000|2020-12-22 23:25:00|||||||||62
1608679800000|2020-12-22 23:30:00|||||||||338
1608680100000|2020-12-22 23:35:00|||||||||128
1608680400000|2020-12-22 23:40:00|||||||||166
1608680700000|2020-12-22 23:45:00|53010|52980|53010|52980|53010|52981|53010|52980|607
1608681000000|2020-12-22 23:50:00|53013|52981|53019|52980|53019|53000|53013|52980|1901
1608681300000|2020-12-22 23:55:00||52981||52990||53000||52980|224
1608681600000|2020-12-23 00:00:00|||||||||25
1608681900000|2020-12-23 00:05:00||52980||52980||52980||52980|100
1608682200000|2020-12-23 00:10:00||52990||52990||52990||52990|20
1608682500000|2020-12-23 00:15:00||53002||53002||53002||53002|563
1608682800000|2020-12-23 00:20:00|53015|53001|53015|52977|53015|53001|53015|52977|890
1608683100000|2020-12-23 00:25:00|53014|52750|52990|52752|53018|52752|52900|52750|1234
1608683400000|2020-12-23 00:30:00|52950|52755|52950|52801|52950|52801|52950|52752|106
1608683700000|2020-12-23 00:35:00|52900|52800|52900|52801|52900|52801|52900|52800|148
1608684000000|2020-12-23 00:40:00|52950|52800|52950|52851|52950|52851|52950|52800|308
1608684300000|2020-12-23 00:45:00||52855||52750||52855||52750|391
1608684600000|2020-12-23 00:50:00|52900|52751|52800|52752|52900|52800|52775|52750|799
1608684900000|2020-12-23 00:55:00|52775|52780|52800|52775|52800|52780|52775|52750|4089
1608714000000|2020-12-23 09:00:00|53300|52858|53298|52858|53300|52858|53296|52858|25
1608714300000|2020-12-23 09:05:00|53300|52800|53100|52700|53300|52800|53100|52700|53
1608714600000|2020-12-23 09:10:00||52750||52750||52750||52700|8
1608714900000|2020-12-23 09:15:00||52743||52750||52750||52700|95
1608715200000|2020-12-23 09:20:00||52700||52750||52750||52700|1
1608715500000|2020-12-23 09:25:00||52715||52750||52750||52715|8
1608715800000|2020-12-23 09:30:00|53110|52727|53110|52750|53110|52750|53110|52720|9
1608716100000|2020-12-23 09:35:00||52728||52750||52750||52728|0
1608716400000|2020-12-23 09:40:00|53250||53250||53283||53250||16
1608716700000|2020-12-23 09:45:00|53079||53250||53300||53079||159
1608717000000|2020-12-23 09:50:00|53294|52729|53250|52750|53300|52750|53250|52729|0
1608717300000|2020-12-23 09:55:00|53286|52729|53250|52750|53294|52750|53250|52729|39
1608717600000|2020-12-23 10:00:00|53291|52747|53294|52750|53300|52750|53250|52722|4
1608717900000|2020-12-23 10:05:00|53293||53250||53300||53250||26
1608718200000|2020-12-23 10:10:00|53294||53250||53294||53250||11
1608718500000|2020-12-23 10:15:00|53294|52719|53250|52750|53294|52750|53250|52719|2
1608718800000|2020-12-23 10:20:00|53273|52714|53250|52750|53273|52750|53250|52700|23
1608719100000|2020-12-23 10:25:00|53273|52700|53250|52750|53273|52750|53250|52700|37
1608719400000|2020-12-23 10:30:00||52700||52750||52750||52700|1
1608719700000|2020-12-23 10:35:00||52700||52750||52750||52700|24
1608720000000|2020-12-23 10:40:00|53200||53250||53250||53113||2
1608720300000|2020-12-23 10:45:00||52700||52750||52750||52700|135
1608720900000|2020-12-23 10:55:00|||||||||98
1608721200000|2020-12-23 11:00:00|53247|52700|53250|52750|53250|52750|53238|52700|1
1608721500000|2020-12-23 11:05:00|53248|52700|53250|52750|53250|52750|53245|52700|0
1608721800000|2020-12-23 11:10:00|53249|52700|53250|52750|53250|52750|53150|52700|1
1608722100000|2020-12-23 11:15:00|53249|52700|53245|52750|53250|52750|53244|52700|0
1608722400000|2020-12-23 11:20:00|53250|52851|53250|52851|53250|52851|53248|52851|5
1608722700000|2020-12-23 11:25:00|53200||53250||53250||53200||0
1608723000000|2020-12-23 11:30:00|53190||53190||53190||53190||30
1608723600000|2020-12-23 11:40:00|53113||53000||53113||53000||130
1608723900000|2020-12-23 11:45:00|53190||53100||53190||52900||376
1608724200000|2020-12-23 11:50:00|53190|52912|52974|52912|53190|52912|52974|52912|300
1608724500000|2020-12-23 11:55:00|||||||||375
1608724800000|2020-12-23 12:00:00|52950|52851|52945|52825|52950|52925|52927|52800|1084
1608725100000|2020-12-23 12:05:00|52940|52826|52940|52865|52940|52865|52937|52826|389
1608725400000|2020-12-23 12:10:00|52939|52866|52940|52900|52940|52900|52939|52866|105
1608725700000|2020-12-23 12:15:00||52910||52920||52920||52900|201
1608726000000|2020-12-23 12:20:00|52950|52866|52940|52900|52950|52900|52940|52866|486
1608726300000|2020-12-23 12:25:00|52934|52901|52940|52901|52940|52901|52932|52901|176
1608726600000|2020-12-23 12:30:00|52947|52900|52964|52902|52974|52910|52920|52900|554
1608726900000|2020-12-23 12:35:00|52938|52905|52925|52906|52938|52907|52925|52902|532
1608727200000|2020-12-23 12:40:00|52938|52910|52938|52908|52938|52910|52925|52906|503
1608727500000|2020-12-23 12:45:00|52925|52906|52925|52800|52938|52906|52925|52800|3154
1608727800000|2020-12-23 12:50:00|52937|52828|52938|52828|52938|52873|52896|52828|320
1608728100000|2020-12-23 12:55:00|52910|52900|52910|52828|52910|52900|52910|52828|695
1608728400000|2020-12-23 13:00:00|52938|52844|52898|52828|52938|52844|52898|52828|691
1608728700000|2020-12-23 13:05:00||52830||52830||52830||52830|347
1608729000000|2020-12-23 13:10:00|52910|52835|52938|52890|52938|52890|52910|52835|568
1608729300000|2020-12-23 13:15:00||52903||52925||52925||52890|638
1608729600000|2020-12-23 13:20:00|52980|52898|53026|52951|53026|52979|52980|52890|1897
1608729900000|2020-12-23 13:25:00|52952|52952|53000|52950|53026|52952|52952|52950|889
1608730200000|2020-12-23 13:30:00|52975|52966|53000|52938|53000|52966|52955|52938|779
1608730500000|2020-12-23 13:35:00|53026|52956|53069|53000|53070|53027|53026|52938|2054
1608730800000|2020-12-23 13:40:00|53060|53005|53070|53020|53070|53020|53020|53000|1047
1608731100000|2020-12-23 13:45:00|53068|53040|53083|53040|53085|53055|53062|53040|1487
1608731400000|2020-12-23 13:50:00|53079|53060|53100|53060|53111|53100|53079|53060|2191
1608731700000|2020-12-23 13:55:00|53095|53040|53070|53040|53100|53040|53070|53040|451
1608732000000|2020-12-23 14:00:00|53064|53000|53060|52950|53070|53040|53050|52950|946
1608732300000|2020-12-23 14:05:00|53070|52960|53070|53000|53070|53000|53069|52960|444
1608732600000|2020-12-23 14:10:00|53069|52965|53070|53000|53070|53026|53040|52965|573
1608732900000|2020-12-23 14:15:00|53069|53045|53065|52979|53069|53060|53065|52965|713
1608733200000|2020-12-23 14:20:00|53064|52975|53070|52986|53070|53009|53021|52975|1513
1608733500000|2020-12-23 14:25:00|53069|52985|53011|52950|53070|52985|53011|52950|935
1608733800000|2020-12-23 14:30:00|53012|52977|52722|52650|53100|53091|52607|52566|46480
1608734100000|2020-12-23 14:35:00|52717|52661|52565|52537|52778|52725|52479|52456|53661
1608734400000|2020-12-23 14:40:00|52566|52559|52412|52382|52622|52593|52380|52362|67249
1608734700000|2020-12-23 14:45:00|52406|52381|52388|52368|52406|52381|52167|52153|67332
1608735000000|2020-12-23 14:50:00|52394|52372|52378|52352|52445|52423|52259|52250|47044
1608735300000|2020-12-23 14:55:00|52377|52350|52492|52463|52537|52526|52367|52340|35515
1608735600000|2020-12-23 15:00:00|52489|52468|52509|52475|52512|52488|52416|52400|28006
1608735900000|2020-12-23 15:05:00|52500|52457|52512|52484|52556|52536|52377|52365|37603
1608736200000|2020-12-23 15:10:00|52501|52483|52577|52562|52600|52591|52501|52476|28971
1608736500000|2020-12-23 15:15:00|52579|52570|52522|52480|52590|52570|52458|52439|18369
1608736800000|2020-12-23 15:20:00|52533|52500|52442|52420|52545|52524|52438|52420|8897
1608737100000|2020-12-23 15:25:00|52439|52418|52451|52420|52488|52471|52375|52359|9884
1608737400000|2020-12-23 15:30:00|52450|52428|52665|52644|52666|52645|52425|52406|25611
1608737700000|2020-12-23 15:35:00|52666|52647|52519|52504|52679|52659|52515|52502|14162
1608738000000|2020-12-23 15:40:00|52527|52505|52499|52483|52552|52536|52469|52450|8244
1608738300000|2020-12-23 15:45:00|52498|52484|52550|52519|52575|52557|52476|52450|7064
1608738600000|2020-12-23 15:50:00|52541|52521|52498|52463|52567|52540|52450|52425|9382
1608738900000|2020-12-23 15:55:00|52500|52487|52563|52547|52596|52585|52490|52464|5747
1608739200000|2020-12-23 16:00:00|52569|52548|52666|52637|52684|52673|52559|52533|16953
1608739500000|2020-12-23 16:05:00|52664|52639|52532|52521|52680|52662|52512|52500|11449
1608739800000|2020-12-23 16:10:00|52543|52516|52479|52461|52543|52527|52452|52420|10284
1608740100000|2020-12-23 16:15:00|52488|52465|52475|52454|52523|52502|52436|52420|5908
1608740400000|2020-12-23 16:20:00|52489|52460|52472|52455|52500|52480|52446|52433|7947
1608740700000|2020-12-23 16:25:00|52471|52456|52499|52469|52549|52532|52460|52450|7335
1608741000000|2020-12-23 16:30:00|52487|52475|52460|52450|52526|52495|52422|52405|6719
1608741300000|2020-12-23 16:35:00|52471|52461|52527|52508|52560|52542|52461|52450|5804
1608741600000|2020-12-23 16:40:00|52538|52512|52532|52511|52560|52545|52504|52489|8312
1608741900000|2020-12-23 16:45:00|52525|52505|52554|52540|52560|52546|52479|52460|5976
1608742200000|2020-12-23 16:50:00|52550|52542|52590|52577|52618|52596|52530|52514|6244
1608742500000|2020-12-23 16:55:00|52588|52561|52531|52513|52588|52569|52511|52500|10309
1608742800000|2020-12-23 17:00:00|52529|52527|52487|52472|52552|52536|52471|52457|22228
1608743100000|2020-12-23 17:05:00|52486|52459|52394|52390|52497|52475|52360|52350|31439
1608743400000|2020-12-23 17:10:00|52413|52391|52400|52389|52419|52395|52341|52330|33852
1608743700000|2020-12-23 17:15:00|52395|52382|52348|52326|52400|52390|52326|52314|15822
1608744000000|2020-12-23 17:20:00|52347|52327|52306|52286|52389|52370|52295|52282|29265
1608744300000|2020-12-23 17:25:00|52309|52296|52349|52330|52350|52339|52300|52286|16130
1608744600000|2020-12-23 17:30:00|52350|52335|52393|52385|52398|52388|52350|52335|14806
1608744900000|2020-12-23 17:35:00|52392|52383|52366|52353|52393|52383|52326|52310|10771
1608745200000|2020-12-23 17:40:00|52365|52354|52421|52405|52428|52414|52344|52326|16321
1608745500000|2020-12-23 17:45:00|52420|52407|52373|52361|52441|52430|52366|52356|18835
1608745800000|2020-12-23 17:50:00|52381|52374|52365|52353|52414|52400|52347|52338|5902
1608746100000|2020-12-23 17:55:00|52386|52356|52447|52434|52447|52436|52364|52354|9183
1608746400000|2020-12-23 18:00:00|52443|52439|52476|52459|52484|52473|52432|52418|13805
1608746700000|2020-12-23 18:05:00|52471|52465|52558|52544|52575|52562|52440|52425|17048
1608747000000|2020-12-23 18:10:00|52549|52543|52519|52492|52575|52563|52484|52459|10675
1608747300000|2020-12-23 18:15:00|52518|52498|52496|52486|52518|52509|52468|52451|5447
1608747600000|2020-12-23 18:20:00|52492|52485|52545|52534|52588|52567|52492|52476|12307
1608747900000|2020-12-23 18:25:00|52540|52531|52587|52570|52613|52600|52540|52531|12646
1608748200000|2020-12-23 18:30:00|52585|52564|52578|52561|52600|52581|52545|52537|5954
1608748500000|2020-12-23 18:35:00|52580|52566|52608|52593|52613|52593|52549|52529|6546
1608748800000|2020-12-23 18:40:00|52606|52584|52618|52604|52636|52620|52587|52578|6945
1608749100000|2020-12-23 18:45:00|52623|52606|52614|52601|52633|52616|52585|52575|5294
1608749400000|2020-12-23 18:50:00|52616|52602|52550|52534|52626|52609|52545|52528|6157
1608749700000|2020-12-23 18:55:00|52545|52528|52554|52543|52578|52556|52544|52528|3117
1608750000000|2020-12-23 19:00:00|52555|52544|52522|52505|52565|52553|52513|52502|8698
1608750300000|2020-12-23 19:05:00|52525|52509|52545|52532|52586|52568|52525|52509|6099
1608750600000|2020-12-23 19:10:00|52540|52522|52520|52499|52545|52531|52492|52480|6224
1608750900000|2020-12-23 19:15:00|52515|52496|52541|52525|52546|52532|52488|52476|9297
1608751200000|2020-12-23 19:20:00|52540|52522|52590|52570|52590|52571|52535|52517|2702
1608751500000|2020-12-23 19:25:00|52582|52569|52543|52523|52582|52569|52535|52520|6179
1608751800000|2020-12-23 19:30:00|52533|52517|52599|52583|52599|52583|52532|52517|6265
1608752100000|2020-12-23 19:35:00|52600|52574|52620|52604|52640|52631|52591|52571|22002
1608752400000|2020-12-23 19:40:00|52614|52599|52576|52555|52627|52616|52554|52533|8410
1608752700000|2020-12-23 19:45:00|52568|52548|52569|52556|52596|52575|52546|52532|5123
1608753000000|2020-12-23 19:50:00|52566|52557|52542|52525|52589|52564|52520|52505|6340
1608753300000|2020-12-23 19:55:00|52541|52527|52534|52513|52558|52541|52491|52476|15039
1608753600000|2020-12-23 20:00:00|52533|52503|52546|52520|52561|52541|52509|52498|11404
1608753900000|2020-12-23 20:05:00|52525|52512|52494|52476|52525|52516|52480|52471|6615
1608754200000|2020-12-23 20:10:00|52493|52475|52500|52490|52525|52512|52487|52475|10916
1608754500000|2020-12-23 20:15:00|52518|52491|52482|52464|52518|52502|52468|52460|8428
1608754800000|2020-12-23 20:20:00|52476|52468|52381|52366|52488|52473|52363|52350|20253
1608755100000|2020-12-23 20:25:00|52380|52365|52361|52348|52387|52366|52348|52340|13480
1608755400000|2020-12-23 20:30:00|52365|52351|52370|52360|52400|52384|52361|52350|15301
1608755700000|2020-12-23 20:35:00|52375|52361|52340|52322|52375|52362|52299|52294|21042
1608756000000|2020-12-23 20:40:00|52336|52327|52299|52291|52340|52330|52293|52285|31918
1608756300000|2020-12-23 20:45:00|52307|52290|52281|52261|52336|52328|52268|52256|28878
1608756600000|2020-12-23 20:50:00|52278|52256|52114|52100|52278|52256|52102|52100|82233
1608756900000|2020-12-23 20:55:00|52122|52105|52038|52020|52195|52176|52026|52020|173480
1608757200000|2020-12-23 21:00:00|52050|52018|52020|52001|52050|52030|52020|52001|441002
1608757500000|2020-12-23 21:05:00|52001|52000|52030|52008|52037|52008|52001|52000|7766
1608757800000|2020-12-23 21:10:00|52020|52012|52035|52030|52099|52030|52015|51975|10823
1608758100000|2020-12-23 21:15:00|52034|52001|52037|52020|52037|52030|52034|52001|2493
1608758400000|2020-12-23 21:20:00|52096|52030|52035|52030|52099|52030|52033|52030|2085
1608758700000|2020-12-23 21:25:00|52030|52020|52035|52020|52035|52035|52030|52020|2109
1608759000000|2020-12-23 21:30:00|52034|52008|52035|52000|52035|52010|52034|52000|1549
1608759300000|2020-12-23 21:35:00|52037|52015|52037|52015|52037|52015|52037|52015|1183
1608759600000|2020-12-23 21:40:00|52071|52020|52037|52021|52071|52036|52037|52020|2382
1608759900000|2020-12-23 21:45:00|52071|52040|52084|52050|52084|52055|52071|52022|568
1608760200000|2020-12-23 21:50:00|52075|52047|52037|52025|52084|52055|52037|52025|529
1608760500000|2020-12-23 21:55:00|52070|52030|52070|52025|52070|52030|52069|52025|1161
1608760800000|2020-12-23 22:00:00|52030|52030|52070|52030|52070|52030|52030|52030|948
1608761100000|2020-12-23 22:05:00|52060||52060||52060||52060||83
1608761400000|2020-12-23 22:10:00|52050|52035|52045|52030|52050|52035|52045|52030|414
1608761700000|2020-12-23 22:15:00|52050|52025|52050|52025|52064|52025|52045|52025|649
1608762000000|2020-12-23 22:20:00|||||||||9
1608762300000|2020-12-23 22:25:00|52047||52047||52047||52047||403
1608762600000|2020-12-23 22:30:00|52060|52030|52060|52030|52060|52030|52060|52030|361
1608762900000|2020-12-23 22:35:00|52071|52064|52100|52068|52100|52068|52064|52045|723
1608763200000|2020-12-23 22:40:00|52099|52051|52100|52051|52100|52051|52099|52051|526
1608763500000|2020-12-23 22:45:00|52075|52060|52097|52056|52100|52080|52060|52051|921
1608763800000|2020-12-23 22:50:00|52096|52057|52096|52056|52096|52057|52085|52056|226
1608764100000|2020-12-23 22:55:00|52097||52097||52097||52097||344
1608764400000|2020-12-23 23:00:00|52100|52070|52100|52071|52100|52071|52100|52070|140
1608764700000|2020-12-23 23:05:00|52099|52080|52099|52056|52099|52080|52080|52056|306
1608765000000|2020-12-23 23:10:00|52100|52057|52100|52058|52100|52058|52100|52056|215
1608765300000|2020-12-23 23:15:00||52060||52061||52097||52060|322
1608765600000|2020-12-23 23:20:00|||||||||68
1608765900000|2020-12-23 23:25:00|52099|52065|52121|52086|52144|52100|52099|52065|480
1608766200000|2020-12-23 23:30:00|52120|52061|52100|52060|52120|52061|52100|52060|598
1608766500000|2020-12-23 23:35:00|52099|52061|52099|52060|52099|52061|52099|52060|52
1608766800000|2020-12-23 23:40:00|52080|52057|52080|52030|52080|52057|52040|52030|1582
1608767100000|2020-12-23 23:45:00|52078|52031|52077|52031|52078|52065|52077|52031|525
1608767400000|2020-12-23 23:50:00|52079|52040|52079|52040|52079|52040|52079|52040|22
1608767700000|2020-12-23 23:55:00|52060|52050|52079|52055|52079|52055|52055|52040|521
1608768000000|2020-12-24 00:00:00|||||||||199
1608768300000|2020-12-24 00:05:00|||||||||205
1608768600000|2020-12-24 00:10:00|||||||||48
1608768900000|2020-12-24 00:15:00||52040||52040||52040||52040|595
1608769200000|2020-12-24 00:20:00|52078|52045|52045|52040|52078|52045|52045|52040|233
1608769500000|2020-12-24 00:25:00|52075|52039|52075|52039|52077|52039|52075|52039|1166
1608769800000|2020-12-24 00:30:00|||||||||51
1608770100000|2020-12-24 00:35:00||52040||52050||52050||52040|135
1608770400000|2020-12-24 00:40:00|52074||52074||52074||52074||154
1608770700000|2020-12-24 00:45:00||52058||52050||52058||52050|318
1608771000000|2020-12-24 00:50:00|52075|52040|52075|52040|52075|52040|52075|52040|327
1608771300000|2020-12-24 00:55:00|52070|52041|52070|52061|52070|52061|52070|52040|261
1608800400000|2020-12-24 09:00:00|52600|52050|52480|51837|52600|52050|52400|51837|81
1608800700000|2020-12-24 09:05:00|52347|51872|52322|51998|52347|51998|52322|51872|0
1608801000000|2020-12-24 09:10:00||51920||51900||51920||51900|20
1608801300000|2020-12-24 09:15:00|52321||52340||52341||52321||11
1608801600000|2020-12-24 09:20:00||51866||51866||51866||51866|2
1608801900000|2020-12-24 09:25:00|52321|51900|52295|51849|52321|51950|52295|51849|6
1608802200000|2020-12-24 09:30:00|52293|51861|52235|51860|52293|51866|52235|51849|2
1608802500000|2020-12-24 09:35:00|52233|51866|52217|51861|52233|51920|52217|51860|38
1608802800000|2020-12-24 09:40:00||51910||51910||51910||51860|45
1608803100000|2020-12-24 09:45:00||51866||51866||51866||51860|5
1608803400000|2020-12-24 09:50:00|52199|51860|52199|51860|52199|51866|52199|51860|110
1608804000000|2020-12-24 10:00:00||51855||51866||51871||51855|1
1608804300000|2020-12-24 10:05:00||51871||51925||51925||51871|0
1608804600000|2020-12-24 10:10:00||51950||52000||52000||51950|0
1608804900000|2020-12-24 10:15:00|||||||||1
1608805200000|2020-12-24 10:20:00||52106||52106||52106||52106|2
1608805500000|2020-12-24 10:25:00||52030||52080||52080||52030|37
1608806100000|2020-12-24 10:35:00|52157|52000|52132|52000|52157|52000|52132|52000|50
1608806400000|2020-12-24 10:40:00||51925||51880||51925||51880|54
1608806700000|2020-12-24 10:45:00||51900||51880||51900||51880|0
1608807000000|2020-12-24 10:50:00||51868||51900||51900||51868|3
1608807300000|2020-12-24 10:55:00||51925||51910||51925||51910|36
1608807600000|2020-12-24 11:00:00||51925||52051||52051||51925|2
1608807900000|2020-12-24 11:05:00|52341||52196||52341||52196||52
1608808200000|2020-12-24 11:10:00|||||||||1
1608808500000|2020-12-24 11:15:00|||||||||1
1608808800000|2020-12-24 11:20:00|52341||52195||52341||52195||120
1608809100000|2020-12-24 11:25:00|||||||||51
1608809700000|2020-12-24 11:35:00||52066||52051||52066||52051|0
1608810000000|2020-12-24 11:40:00||52063||52051||52065||52051|100
1608810300000|2020-12-24 11:45:00|52341|52055|52341|52100|52341|52100|52341|52051|136
1608810900000|2020-12-24 11:55:00||52051||52051||52051||52051|46
1608811200000|2020-12-24 12:00:00|52235|52070|52275|52150|52275|52207|52230|52051|1194
1608811500000|2020-12-24 12:05:00|52334|52200|52250|52201|52341|52250|52230|52150|693
1608811800000|2020-12-24 12:10:00||52210||52220||52220||52201|376
1608812100000|2020-12-24 12:15:00|52244||52300||52300||52244||360
1608812400000|2020-12-24 12:20:00|52330|52227|52249|52220|52330|52227|52249|52220|67
1608812700000|2020-12-24 12:25:00|52240|52201|52230|52201|52240|52201|52230|52201|308
1608813000000|2020-12-24 12:30:00|52223|52178|52250|52220|52250|52220|52223|52178|591
1608813300000|2020-12-24 12:35:00|52229|52178|52225|52150|52229|52179|52195|52150|1523
1608813600000|2020-12-24 12:40:00|52200|52157|52225|52153|52225|52200|52200|52150|699
1608813900000|2020-12-24 12:45:00|52221|52154|52250|52200|52288|52205|52221|52153|547
1608814200000|2020-12-24 12:50:00|52230|52207|52248|52200|52288|52207|52230|52200|248
1608814500000|2020-12-24 12:55:00|52250|52201|52225|52200|52284|52201|52225|52200|193
1608814800000|2020-12-24 13:00:00|52219|52151|52225|52152|52225|52178|52192|52150|1419
1608815100000|2020-12-24 13:05:00|52210|52154|52150|52080|52225|52164|52150|52080|1546
1608815400000|2020-12-24 13:10:00|52200|52119|52200|52102|52200|52156|52199|52080|897
1608815700000|2020-12-24 13:15:00|52184|52101|52194|52150|52200|52150|52184|52101|497
1608816000000|2020-12-24 13:20:00|52180|52160|52130|52070|52180|52170|52130|52070|642
1608816300000|2020-12-24 13:25:00|52170|52100|52130|52070|52170|52100|52130|52070|142
1608816600000|2020-12-24 13:30:00|52170|52109|52135|52100|52170|52109|52130|52070|383
1608816900000|2020-12-24 13:35:00|52130|52130|52169|52100|52170|52130|52120|52100|894
1608817200000|2020-12-24 13:40:00|52170|52125|52130|52100|52170|52125|52130|52100|520
1608817500000|2020-12-24 13:45:00|52128|52101|52169|52102|52169|52102|52128|52101|777
1608817800000|2020-12-24 13:50:00|52164|52101|52164|52125|52164|52130|52164|52101|309
1608818100000|2020-12-24 13:55:00|52169|52130|52169|52130|52169|52151|52169|52130|116
1608818400000|2020-12-24 14:00:00|52165|52125|52200|52150|52200|52150|52165|52125|460
1608818700000|2020-12-24 14:05:00|52176||52200||52200||52176||234
1608819000000|2020-12-24 14:10:00|52175|52153|52198|52150|52198|52165|52175|52150|563
1608819300000|2020-12-24 14:15:00|52192|52155|52198|52156|52198|52156|52180|52155|334
1608819600000|2020-12-24 14:20:00|52187|52158|52198|52156|52198|52182|52185|52155|1193
1608819900000|2020-12-24 14:25:00|52288|52162|52264|52100|52288|52170|52130|52100|1933
1608820200000|2020-12-24 14:30:00|52219|52126|52267|52215|52267|52242|52040|52027|80319
1608820500000|2020-12-24 14:35:00|52270|52231|52309|52247|52349|52317|52180|52125|47015
1608820800000|2020-12-24 14:40:00|52319|52265|52467|52428|52525|52511|52319|52265|68868
1608821100000|2020-12-24 14:45:00|52471|52431|52457|52431|52540|52521|52404|52393|28443
1608821400000|2020-12-24 14:50:00|52464|52436|52433|52405|52493|52483|52399|52378|13587
1608821700000|2020-12-24 14:55:00|52440|52414|52400|52374|52473|52457|52340|52313|19748
1608822000000|2020-12-24 15:00:00|52403|52385|52278|52250|52435|52413|52250|52220|10825
1608822300000|2020-12-24 15:05:00|52277|52251|52333|52312|52359|52338|52230|52203|21618
1608822600000|2020-12-24 15:10:00|52325|52314|52201|52180|52359|52346|52188|52171|12287
1608822900000|2020-12-24 15:15:00|52196|52172|52157|52148|52200|52195|52135|52113|14176
1608823200000|2020-12-24 15:20:00|52163|52153|52149|52131|52192|52175|52090|52075|18496
1608823500000|2020-12-24 15:25:00|52155|52136|52176|52135|52280|52254|52155|52135|23577
1608823800000|2020-12-24 15:30:00|52170|52150|52288|52261|52320|52313|52167|52135|16644
1608824100000|2020-12-24 15:35:00|52294|52258|52225|52205|52336|52320|52214|52200|16605
1608824400000|2020-12-24 15:40:00|52230|52215|52249|52217|52250|52247|52221|52200|13515
1608824700000|2020-12-24 15:45:00|52248|52233|52173|52157|52248|52237|52146|52138|15579
1608825000000|2020-12-24 15:50:00|52168|52156|52120|52092|52180|52157|52091|52072|23439
1608825300000|2020-12-24 15:55:00|52117|52095|51920|51905|52121|52106|51920|51905|41830
1608825600000|2020-12-24 16:00:00|51922|51918|52052|52036|52080|52040|51904|51888|14605
1608825900000|2020-12-24 16:05:00|52046|52027|51972|51954|52052|52036|51950|51926|8871
1608826200000|2020-12-24 16:10:00|51975|51938|51987|51975|52030|52006|51930|51921|18179
1608826500000|2020-12-24 16:15:00|51975|51963|51885|51861|51985|51973|51870|51850|15259
1608826800000|2020-12-24 16:20:00|51884|51876|51855|51842|51955|51933|51840|51832|9452
1608827100000|2020-12-24 16:25:00|51857|51834|51819|51805|51890|51870|51790|51766|19624
1608827400000|2020-12-24 16:30:00|51820|51806|51963|51946|51964|51951|51798|51780|11802
1608827700000|2020-12-24 16:35:00|51964|51945|51883|51854|51980|51964|51850|51835|13794
1608828000000|2020-12-24 16:40:00|51890|51859|51920|51907|51950|51932|51874|51853|7458
1608828300000|2020-12-24 16:45:00|51919|51892|51932|51917|51950|51931|51900|51892|9072
1608828600000|2020-12-24 16:50:00|51934|51922|51997|51979|52000|51992|51900|51889|19294
1608828900000|2020-12-24 16:55:00|51991|51974|51969|51945|51998|51982|51919|51906|12171
1608829200000|2020-12-24 17:00:00|51964|51952|51816|51794|51964|51952|51809|51788|14157
1608829500000|2020-12-24 17:05:00|51822|51805|51835|51810|51883|51855|51755|51751|23075
1608829800000|2020-12-24 17:10:00|51834|51809|51904|51890|51913|51893|51822|51809|11939
1608830100000|2020-12-24 17:15:00|51907|51893|51833|51822|51907|51893|51818|51805|15692
1608830400000|2020-12-24 17:20:00|51826|51817|51868|51854|51868|51856|51797|51780|8355
1608830700000|2020-12-24 17:25:00|51870|51861|51917|51900|51953|51944|51866|51861|17574
1608831000000|2020-12-24 17:30:00|51916|51902|51927|51912|51940|51929|51893|51882|16002
1608831300000|2020-12-24 17:35:00|51924|51900|51920|51901|51940|51932|51891|51880|16640
1608831600000|2020-12-24 17:40:00|51924|51900|51960|51949|51960|51950|51884|51870|13262
1608831900000|2020-12-24 17:45:00|51953|51944|51925|51908|52012|51996|51900|51886|38228
1608832200000|2020-12-24 17:50:00|51922|51911|51849|51840|52021|51943|51770|51767|59881
1608832500000|2020-12-24 17:55:00|51859|51841|51976|51970|52025|52005|51857|51826|41147
1608832800000|2020-12-24 18:00:00|51981|51956|51981|51956|51981|51956|51981|51956|92663
1609146000000|2020-12-28 09:00:00|52375|52125|52440|52000|52444|52125|52375|51940|386
1609146300000|2020-12-28 09:05:00|52437||52494||52500||52300||84
1609146600000|2020-12-28 09:10:00|52500|51950|52486|51950|52500|51950|52468|51950|4
1609146900000|2020-12-28 09:15:00|52484|52100|52483|52100|52500|52100|52479|52100|30
1609147200000|2020-12-28 09:20:00|52479|51950|52440|52122|52494|52122|52400|51950|123
1609147500000|2020-12-28 09:25:00|52400|51975|52250|51975|52440|51980|52200|51975|151
1609147800000|2020-12-28 09:30:00||51950||51950||51960||51950|69
1609148100000|2020-12-28 09:35:00||51960||52109||52109||51960|6
1609148400000|2020-12-28 09:40:00||52115||52119||52120||52115|45
1609148700000|2020-12-28 09:45:00|||||||||65
1609149000000|2020-12-28 09:50:00|||||||||36
1609149300000|2020-12-28 09:55:00|52203||52202||52250||52202||1
1609149600000|2020-12-28 10:00:00|52208||52250||52250||52193||91
1609149900000|2020-12-28 10:05:00|||||||||11
1609150500000|2020-12-28 10:15:00|52300||52300||52300||52300||271
1609150800000|2020-12-28 10:20:00|52454|52151|52300|52151|52500|52151|52300|52151|3
1609151100000|2020-12-28 10:25:00||52162||52162||52162||52162|4
1609151400000|2020-12-28 10:30:00|||||||||2
1609151700000|2020-12-28 10:35:00|52200|52151|52200|52151|52200|52151|52181|52151|585
1609152000000|2020-12-28 10:40:00||52148||52148||52148||52148|192
1609152300000|2020-12-28 10:45:00|||||||||420
1609152600000|2020-12-28 10:50:00|||||||||10
1609152900000|2020-12-28 10:55:00|||||||||4
1609153200000|2020-12-28 11:00:00||52180||52148||52180||52148|85
1609153500000|2020-12-28 11:05:00||52149||52149||52149||52149|121
1609153800000|2020-12-28 11:10:00|52222|52150|52300|52149|52300|52150|52222|52148|290
1609154100000|2020-12-28 11:15:00||52148||52148||52148||52148|0
1609154400000|2020-12-28 11:20:00|52280|52181|52280|52187|52280|52187|52280|52181|30
1609154700000|2020-12-28 11:25:00|52227|52151|52227|52148|52227|52151|52227|52148|123
1609155000000|2020-12-28 11:30:00|52219||52219||52219||52219||11
1609155300000|2020-12-28 11:35:00|52209||52209||52209||52209||43
1609155600000|2020-12-28 11:40:00|52218||52218||52218||52208||51
1609155900000|2020-12-28 11:45:00|||||||||5
1609156200000|2020-12-28 11:50:00|52216||52199||52216||52199||25
1609156500000|2020-12-28 11:55:00|52202|52119|52198|52119|52216|52119|52183|52119|260
1609156800000|2020-12-28 12:00:00|52100|52100|52198|52150|52200|52157|52100|51975|3139
1609157100000|2020-12-28 12:05:00|52200|52157|52150|52125|52200|52159|52150|52125|1183
1609157400000|2020-12-28 12:10:00|52195|52080|52190|52025|52200|52150|52100|52000|1204
1609157700000|2020-12-28 12:15:00|52194|52050|52193|52080|52195|52148|52189|52050|722
1609158000000|2020-12-28 12:20:00|52198|52100|52188|52100|52198|52145|52170|52100|1048
1609158300000|2020-12-28 12:25:00|52198|52139|52172|52115|52200|52156|52172|52100|455
1609158600000|2020-12-28 12:30:00|52198|52116|52198|52175|52198|52179|52193|52116|687
1609158900000|2020-12-28 12:35:00|52177|52180|52177|52130|52177|52180|52150|52111|1444
1609159200000|2020-12-28 12:40:00|52171|52150|52150|52131|52171|52155|52150|52130|746
1609159500000|2020-12-28 12:45:00|52177||52177||52177||52168||424
1609159800000|2020-12-28 12:50:00|52175|52150|52177|52131|52177|52159|52175|52131|388
1609160100000|2020-12-28 12:55:00|52154|52130|52200|52130|52200|52180|52154|52130|2326
1609160400000|2020-12-28 13:00:00|52198|52156|52200|52178|52200|52178|52175|52155|1790
1609160700000|2020-12-28 13:05:00|52190|52185|52185|52150|52190|52190|52185|52130|1895
1609161000000|2020-12-28 13:10:00|52174|52135|52185|52125|52185|52160|52167|52120|1484
1609161300000|2020-12-28 13:15:00|52178|52130|52185|52130|52190|52130|52178|52130|1027
1609161600000|2020-12-28 13:20:00|52190|52156|52245|52185|52245|52192|52185|52130|2409
1609161900000|2020-12-28 13:25:00|52250|52222|52215|52200|52250|52222|52200|52185|1841
1609162200000|2020-12-28 13:30:00|52237|52208|52250|52200|52250|52208|52237|52200|803
1609162500000|2020-12-28 13:35:00|52244|52206|52200|52130|52244|52206|52196|52130|2197
1609162800000|2020-12-28 13:40:00|52230|52165|52250|52200|52250|52200|52230|52130|562
1609163100000|2020-12-28 13:45:00|52249|52207|52240|52203|52249|52219|52220|52200|1255
1609163400000|2020-12-28 13:50:00|52245|52224|52250|52203|52250|52225|52220|52200|2138
1609163700000|2020-12-28 13:55:00|52220|52200|52220|52200|52250|52210|52216|52180|4172
1609164000000|2020-12-28 14:00:00|52216|52190|52249|52220|52250|52220|52212|52190|2812
1609164300000|2020-12-28 14:05:00|52250|52230|52250|52220|52250|52239|52245|52220|1397
1609164600000|2020-12-28 14:10:00|52280|52230|52280|52240|52298|52246|52250|52220|1924
1609164900000|2020-12-28 14:15:00|52270|52269|52280|52250|52292|52272|52270|52240|2087
1609165200000|2020-12-28 14:20:00|52270|52255|52286|52250|52286|52270|52270|52250|1392
1609165500000|2020-12-28 14:25:00|52285|52256|52255|52185|52286|52256|52239|52116|3809
1609165800000|2020-12-28 14:30:00|52250|52193|52132|52104|52250|52229|51961|51950|79412
1609166100000|2020-12-28 14:35:00|52159|52110|52067|52049|52190|52157|51897|51875|44497
1609166400000|2020-12-28 14:40:00|52074|52058|52111|52083|52250|52237|52065|52028|54908
1609166700000|2020-12-28 14:45:00|52105|52080|52138|52108|52175|52154|52033|52001|19024
1609167000000|2020-12-28 14:50:00|52125|52107|52040|52009|52150|52132|51999|51986|18826
1609167300000|2020-12-28 14:55:00|52039|52014|51973|51958|52063|52037|51925|51920|24960
1609167600000|2020-12-28 15:00:00|51979|51959|51757|51741|52020|51997|51733|51725|53922
1609167900000|2020-12-28 15:05:00|51753|51740|51570|51556|51766|51741|51521|51504|65443
1609168200000|2020-12-28 15:10:00|51569|51555|51333|51305|51642|51617|51291|51282|68290
1609168500000|2020-12-28 15:15:00|51334|51306|51104|51084|51384|51360|51094|51084|44951
1609168800000|2020-12-28 15:20:00|51097|51087|51345|51339|51353|51342|51063|51050|70799
1609169100000|2020-12-28 15:25:00|51348|51341|51279|51259|51370|51357|51219|51201|31843
1609169400000|2020-12-28 15:30:00|51285|51264|51355|51331|51364|51351|51283|51264|23457
1609169700000|2020-12-28 15:35:00|51361|51345|51503|51484|51513|51503|51350|51331|19429
1609170000000|2020-12-28 15:40:00|51502|51489|51500|51483|51550|51536|51443|51420|30590
1609170300000|2020-12-28 15:45:00|51496|51490|51457|51439|51517|51509|51446|51420|14531
1609170600000|2020-12-28 15:50:00|51454|51440|51532|51515|51556|51544|51421|51402|16641
1609170900000|2020-12-28 15:55:00|51545|51516|51685|51667|51700|51684|51520|51500|25985
1609171200000|2020-12-28 16:00:00|51684|51664|51729|51700|51799|51790|51680|51663|23819
1609171500000|2020-12-28 16:05:00|51732|51703|51819|51800|51820|51808|51718|51699|13602
1609171800000|2020-12-28 16:10:00|51820|51810|51696|51681|51820|51813|51672|51650|14412
1609172100000|2020-12-28 16:15:00|51688|51673|51586|51556|51696|51685|51580|51555|21912
1609172400000|2020-12-28 16:20:00|51571|51551|51622|51601|51667|51648|51559|51550|16707
1609172700000|2020-12-28 16:25:00|51641|51609|51752|51720|51765|51747|51640|51609|14998
1609173000000|2020-12-28 16:30:00|51747|51724|51678|51656|51765|51742|51667|51648|7254
1609173300000|2020-12-28 16:35:00|51677|51661|51596|51581|51685|51668|51580|51569|15637
1609173600000|2020-12-28 16:40:00|51595|51570|51504|51503|51611|51588|51502|51480|19631
1609173900000|2020-12-28 16:45:00|51518|51505|51444|51426|51544|51532|51431|51411|29887
1609174200000|2020-12-28 16:50:00|51442|51411|51525|51501|51525|51503|51407|51390|11538
1609174500000|2020-12-28 16:55:00|51531|51502|51555|51533|51570|51551|51498|51484|12385
1609174800000|2020-12-28 17:00:00|51564|51540|51574|51559|51580|51569|51506|51496|9063
1609175100000|2020-12-28 17:05:00|51575|51561|51559|51545|51586|51578|51530|51523|8908
1609175400000|2020-12-28 17:10:00|51565|51543|51493|51472|51575|51553|51462|51450|6429
1609175700000|2020-12-28 17:15:00|51492|51473|51475|51448|51493|51481|51437|51424|10120
1609176000000|2020-12-28 17:20:00|51469|51456|51460|51450|51509|51497|51454|51436|4599
1609176300000|2020-12-28 17:25:00|51457|51447|51525|51511|51529|51516|51443|51424|5822
1609176600000|2020-12-28 17:30:00|51522|51501|51581|51555|51591|51580|51504|51487|8639
1609176900000|2020-12-28 17:35:00|51584|51554|51650|51638|51660|51653|51570|51554|12598
1609177200000|2020-12-28 17:40:00|51651|51644|51659|51627|51660|51654|51599|51581|12522
1609177500000|2020-12-28 17:45:00|51650|51636|51605|51590|51682|51662|51604|51581|7448
1609177800000|2020-12-28 17:50:00|51610|51593|51604|51593|51656|51644|51592|51581|4556
1609178100000|2020-12-28 17:55:00|51598|51585|51598|51569|51629|51611|51541|51520|6971
1609178400000|2020-12-28 18:00:00|51581|51568|51574|51561|51598|51579|51552|51540|5995
1609178700000|2020-12-28 18:05:00|51571|51566|51628|51602|51643|51623|51541|51522|8221
1609179000000|2020-12-28 18:10:00|51621|51616|51615|51599|51642|51627|51602|51585|5738
1609179300000|2020-12-28 18:15:00|51619|51603|51673|51657|51700|51694|51590|51572|13711
1609179600000|2020-12-28 18:20:00|51658|51655|51724|51706|51765|51757|51655|51646|19554
1609179900000|2020-12-28 18:25:00|51718|51709|51796|51771|51798|51785|51692|51673|14744
1609180200000|2020-12-28 18:30:00|51798|51772|51785|51776|51866|51846|51768|51756|16117
1609180500000|2020-12-28 18:35:00|51778|51762|51736|51718|51800|51780|51736|51718|6158
1609180800000|2020-12-28 18:40:00|51744|51724|51750|51739|51760|51746|51717|51702|7423
1609181100000|2020-12-28 18:45:00|51757|51744|51713|51677|51760|51744|51676|51664|8686
1609181400000|2020-12-28 18:50:00|51695|51683|51665|51651|51714|51695|51656|51636|3198
1609181700000|2020-12-28 18:55:00|51673|51659|51644|51632|51673|51659|51627|51606|3826
1609182000000|2020-12-28 19:00:00|51643|51624|51636|51627|51668|51653|51615|51604|9766
1609182300000|2020-12-28 19:05:00|51635|51625|51613|51600|51644|51625|51587|51569|9208
1609182600000|2020-12-28 19:10:00|51620|51601|51648|51628|51677|51669|51618|51595|6459
1609182900000|2020-12-28 19:15:00|51638|51622|51669|51651|51677|51661|51615|51606|6048
1609183200000|2020-12-28 19:20:00|51666|51652|51671|51661|51690|51675|51641|51628|6782
1609183500000|2020-12-28 19:25:00|51675|51662|51657|51647|51691|51675|51653|51639|7851
1609183800000|2020-12-28 19:30:00|51663|51648|51618|51606|51675|51659|51593|51582|12291
1609184100000|2020-12-28 19:35:00|51617|51598|51560|51545|51633|51619|51551|51543|13629
1609184400000|2020-12-28 19:40:00|51557|51543|51583|51571|51599|51591|51548|51537|6418
1609184700000|2020-12-28 19:45:00|51584|51567|51564|51550|51584|51567|51530|51516|11177
1609185000000|2020-12-28 19:50:00|51571|51554|51555|51540|51597|51590|51536|51519|9373
1609185300000|2020-12-28 19:55:00|51556|51541|51610|51596|51626|51618|51535|51517|9264
1609185600000|2020-12-28 20:00:00|51606|51595|51671|51662|51685|51674|51593|51570|12438
1609185900000|2020-12-28 20:05:00|51667|51660|51623|51614|51667|51661|51602|51595|6009
1609186200000|2020-12-28 20:10:00|51624|51613|51589|51576|51636|51623|51582|51576|10052
1609186500000|2020-12-28 20:15:00|51588|51583|51567|51551|51605|51596|51555|51538|12909
1609186800000|2020-12-28 20:20:00|51557|51550|51575|51563|51576|51566|51527|51524|16416
1609187100000|2020-12-28 20:25:00|51574|51555|51488|51474|51574|51555|51449|51438|30063
1609187400000|2020-12-28 20:30:00|51487|51464|51526|51515|51548|51544|51480|51459|17611
1609187700000|2020-12-28 20:35:00|51520|51511|51496|51483|51527|51511|51448|51445|26991
1609188000000|2020-12-28 20:40:00|51495|51477|51500|51496|51537|51529|51470|51463|21028
1609188300000|2020-12-28 20:45:00|51499|51491|51506|51486|51524|51507|51477|51470|18329
1609188600000|2020-12-28 20:50:00|51516|51487|51585|51570|51585|51570|51511|51487|42415
1609188900000|2020-12-28 20:55:00|51584|51571|51623|51600|51645|51643|51545|51535|63219
1609189200000|2020-12-28 21:00:00|51642|51601|51599|51502|51642|51601|51599|51478|329757
1609189500000|2020-12-28 21:05:00|51595|51503|51525|51502|51595|51509|51525|51502|576
1609189800000|2020-12-28 21:10:00|51593|51525|51593|51525|51593|51525|51593|51502|282
1609190100000|2020-12-28 21:15:00|51584|51530|51589|51530|51589|51530|51584|51530|139
1609190400000|2020-12-28 21:20:00|51580|51525|51589|51525|51589|51526|51579|51525|263
1609190700000|2020-12-28 21:25:00|51595|51526|51593|51540|51595|51544|51587|51526|841
1609191000000|2020-12-28 21:30:00|51595|51550|51634|51550|51634|51592|51592|51550|1081
1609191300000|2020-12-28 21:35:00|51635|51565|51634|51550|51635|51594|51634|51550|162
1609191600000|2020-12-28 21:40:00|||||||||60
1609191900000|2020-12-28 21:45:00|51626||51622||51634||51622||161
1609192200000|2020-12-28 21:50:00|||||||||105
1609192500000|2020-12-28 21:55:00|51600|51540|51600|51552|51600|51552|51550|51501|1523
1609192800000|2020-12-28 22:00:00|51599||51593||51599||51593||11
1609193100000|2020-12-28 22:05:00|51592|51526|51592|51580|51592|51580|51592|51526|241
1609193400000|2020-12-28 22:10:00|51590|51581|51599|51581|51599|51581|51590|51581|5
1609193700000|2020-12-28 22:15:00|51600|51585|51633|51621|51633|51621|51600|51585|852
1609194000000|2020-12-28 22:20:00|||||||||2
1609194300000|2020-12-28 22:25:00|51590|51585|51590|51550|51590|51585|51590|51550|193
1609194600000|2020-12-28 22:30:00|||||||||68
1609194900000|2020-12-28 22:35:00|51633|51526|51633|51506|51633|51526|51633|51501|1072
1609195200000|2020-12-28 22:40:00|51600|51507|51600|51507|51600|51507|51600|51507|178
1609195500000|2020-12-28 22:45:00||51550||51530||51550||51524|26
1609195800000|2020-12-28 22:50:00|||||||||16
1609196100000|2020-12-28 22:55:00|51599|51550|51599|51541|51599|51550|51599|51541|182
1609196400000|2020-12-28 23:00:00||51542||51510||51550||51507|559
1609196700000|2020-12-28 23:05:00|51595|51550|51599|51510|51599|51550|51580|51510|178
1609197000000|2020-12-28 23:10:00||51532||51532||51532||51532|111
1609197300000|2020-12-28 23:15:00||51536||51537||51537||51536|109
1609197600000|2020-12-28 23:20:00||51538||51517||51539||51516|49
1609197900000|2020-12-28 23:25:00|51569|51550|51633|51580|51633|51580|51569|51517|341
1609198200000|2020-12-28 23:30:00|51630|51550|51630|51546|51630|51551|51630|51546|192
1609198500000|2020-12-28 23:35:00|51600|51545|51600|51545|51600|51545|51600|51545|5
1609198800000|2020-12-28 23:40:00|||||||||41
1609199100000|2020-12-28 23:45:00|||||||||101
1609199400000|2020-12-28 23:50:00|51580||51580||51580||51580||126
1609199700000|2020-12-28 23:55:00|51633|51550|51633|51560|51633|51560|51633|51548|160
1609200000000|2020-12-29 00:00:00|||||||||7
1609200300000|2020-12-29 00:05:00|51600|51570|51633|51570|51633|51602|51600|51560|390
1609200600000|2020-12-29 00:10:00|51629|51571|51629|51570|51629|51571|51629|51567|111
1609200900000|2020-12-29 00:15:00||51600||51600||51600||51570|204
1609201200000|2020-12-29 00:20:00|||||||||53
1609201500000|2020-12-29 00:25:00|51633|51603|51633|51603|51633|51603|51633|51603|102
1609201800000|2020-12-29 00:30:00|||||||||24
1609202100000|2020-12-29 00:35:00||51600||51600||51600||51600|128
1609202400000|2020-12-29 00:40:00|51640||51640||51640||51640||72
1609202700000|2020-12-29 00:45:00|51642|51601|51642|51601|51642|51601|51642|51601|164
1609203000000|2020-12-29 00:50:00||51611||51630||51630||51611|17
1609203300000|2020-12-29 00:55:00|51670|51635|51670|51635|51670|51636|51670|51630|452
1609232400000|2020-12-29 09:00:00|52000|51531|52000|51695|52000|51695|52000|51300|13
1609232700000|2020-12-29 09:05:00|51980||51980||51980||51980||6
1609233000000|2020-12-29 09:10:00|51738||51980||51980||51738||7
1609233600000|2020-12-29 09:20:00||51700||51770||51770||51700|110
1609233900000|2020-12-29 09:25:00||51750||51750||51750||51750|20
1609234200000|2020-12-29 09:30:00|||||||||71
1609234500000|2020-12-29 09:35:00||51700||51700||51700||51700|20
1609234800000|2020-12-29 09:40:00|||||||||8
1609235100000|2020-12-29 09:45:00|||||||||2
1609235400000|2020-12-29 09:50:00|||||||||1
1609236000000|2020-12-29 10:00:00||51740||51740||51740||51740|1
1609236300000|2020-12-29 10:05:00||51800||51823||51823||51740|52
1609236600000|2020-12-29 10:10:00|51922||51922||51922||51922||21
1609236900000|2020-12-29 10:15:00|||||||||1
1609237200000|2020-12-29 10:20:00|||||||||5
1609237500000|2020-12-29 10:25:00||51740||51740||51740||51740|349
1609237800000|2020-12-29 10:30:00|51790|51765|51790|51700|51790|51765|51790|51700|698
1609238100000|2020-12-29 10:35:00|||||||||3
1609238400000|2020-12-29 10:40:00|||||||||28
1609238700000|2020-12-29 10:45:00|||||||||1
1609239000000|2020-12-29 10:50:00||51710||51710||51710||51710|51
1609239300000|2020-12-29 10:55:00||51700||51700||51700||51700|251
1609239600000|2020-12-29 11:00:00|51922|51650|51900|51651|51922|51651|51900|51650|365
1609239900000|2020-12-29 11:05:00|||||||||4
1609240200000|2020-12-29 11:10:00|51800|51696|51800|51696|51800|51696|51800|51696|27
1609240500000|2020-12-29 11:15:00|||||||||15
1609240800000|2020-12-29 11:20:00||51701||51701||51701||51701|0
1609241100000|2020-12-29 11:25:00|||||||||18
1609241400000|2020-12-29 11:30:00|||||||||37
1609241700000|2020-12-29 11:35:00|||||||||10
1609242000000|2020-12-29 11:40:00|||||||||104
1609242300000|2020-12-29 11:45:00|51790||51775||51790||51775||15
1609242600000|2020-12-29 11:50:00|||||||||12
1609242900000|2020-12-29 11:55:00|51774||51770||51774||51770||10
1609243200000|2020-12-29 12:00:00|51769|51703|51900|51751|51900|51761|51750|51703|2194
1609243500000|2020-12-29 12:05:00|51800|51761|51799|51766|51900|51766|51793|51751|1065
1609243800000|2020-12-29 12:10:00|51895|51768|51890|51767|51900|51799|51826|51766|861
1609244100000|2020-12-29 12:15:00|51889|51766|51889|51800|51889|51808|51889|51766|479
1609244400000|2020-12-29 12:20:00|51880|51766|51880|51766|51880|51790|51875|51766|1483
1609244700000|2020-12-29 12:25:00|51865|51767|51850|51766|51870|51780|51800|51766|334
1609245000000|2020-12-29 12:30:00|51835|51770|51850|51770|51850|51770|51835|51770|101
1609245300000|2020-12-29 12:35:00|51849|51775|51785|51766|51850|51775|51785|51766|727
1609245600000|2020-12-29 12:40:00|51779|51760|51845|51752|51850|51760|51773|51689|1913
1609245900000|2020-12-29 12:45:00|51800|51700|51800|51701|51845|51710|51756|51700|358
1609246200000|2020-12-29 12:50:00|51788|51702|51700|51650|51800|51711|51700|51650|1564
1609246500000|2020-12-29 12:55:00|51701|51675|51795|51675|51800|51675|51700|51675|1145
1609246800000|2020-12-29 13:00:00|51740||51730||51795||51700||1192
1609247100000|2020-12-29 13:05:00|51700|51670|51795|51676|51795|51725|51700|51670|2436
1609247400000|2020-12-29 13:10:00|51750|51690|51725|51715|51795|51715|51725|51690|866
1609247700000|2020-12-29 13:15:00|51795|51720|51795|51720|51795|51731|51795|51720|915
1609248000000|2020-12-29 13:20:00|51791|51730|51795|51730|51795|51775|51754|51730|359
1609248300000|2020-12-29 13:25:00|51814|51735|51813|51750|51814|51795|51760|51730|1740
1609248600000|2020-12-29 13:30:00|51808|51755|51810|51739|51814|51765|51790|51733|414
1609248900000|2020-12-29 13:35:00|51784|51750|51813|51752|51814|51800|51784|51750|620
1609249200000|2020-12-29 13:40:00|51799|51755|51799|51752|51799|51766|51794|51752|220
1609249500000|2020-12-29 13:45:00|51798|51755|51780|51755|51799|51760|51780|51755|200
1609249800000|2020-12-29 13:50:00|51765|51760|51780|51760|51780|51760|51765|51755|394
1609250100000|2020-12-29 13:55:00|51775|51764|51775|51740|51775|51770|51775|51740|573
1609250400000|2020-12-29 14:00:00|51768|51742|51775|51715|51775|51755|51768|51715|380
1609250700000|2020-12-29 14:05:00|51768|51720|51775|51715|51775|51730|51731|51715|994
1609251000000|2020-12-29 14:10:00|51765|51700|51730|51700|51765|51700|51710|51700|3312
1609251300000|2020-12-29 14:15:00|51750|51720|51730|51700|51775|51734|51730|51700|2402
1609251600000|2020-12-29 14:20:00|51720|51670|51700|51675|51720|51693|51700|51650|2667
1609251900000|2020-12-29 14:25:00|51720|51680|51800|51635|51800|51680|51694|51635|2089
1609252200000|2020-12-29 14:30:00|51706|51699|51641|51593|51799|51725|51512|51487|109578
1609252500000|2020-12-29 14:35:00|51642|51600|51775|51743|51775|51758|51634|51594|29892
1609252800000|2020-12-29 14:40:00|51777|51762|52043|52019|52165|52143|51777|51762|92132
1609253100000|2020-12-29 14:45:00|52034|52020|52197|52180|52250|52223|52034|52020|48101
1609253400000|2020-12-29 14:50:00|52198|52181|52179|52166|52295|52283|52107|52095|83512
1609253700000|2020-12-29 14:55:00|52185|52165|51931|51900|52185|52165|51905|51878|49263
1609254000000|2020-12-29 15:00:00|51946|51906|52063|52045|52078|52066|51857|51835|33733
1609254300000|2020-12-29 15:05:00|52051|52042|51898|51875|52051|52042|51857|51836|29175
1609254600000|2020-12-29 15:10:00|51900|51876|51618|51589|51900|51882|51571|51550|37168
1609254900000|2020-12-29 15:15:00|51634|51599|51683|51660|51700|51682|51601|51578|33011
1609255200000|2020-12-29 15:20:00|51678|51655|51857|51831|51874|51840|51671|51655|31059
1609255500000|2020-12-29 15:25:00|51855|51837|51890|51871|51919|51902|51785|51770|27885
1609255800000|2020-12-29 15:30:00|51891|51879|51952|51926|52009|51991|51866|51852|17443
1609256100000|2020-12-29 15:35:00|51951|51930|51983|51959|52048|52021|51840|51814|26140
1609256400000|2020-12-29 15:40:00|51980|51958|52068|52044|52090|52082|51980|51951|36741
1609256700000|2020-12-29 15:45:00|52069|52048|51983|51964|52070|52049|51950|51933|16904
1609257000000|2020-12-29 15:50:00|51982|51947|52022|52000|52049|52027|51893|51879|10834
1609257300000|2020-12-29 15:55:00|52038|51994|52008|51972|52085|52080|52008|51972|8491
1609257600000|2020-12-29 16:00:00|52020|51980|52034|52013|52076|52058|51989|51972|10289
1609257900000|2020-12-29 16:05:00|52024|52000|52000|51979|52050|52024|51950|51936|11329
1609258200000|2020-12-29 16:10:00|51996|51978|51839|51811|52024|52000|51835|51800|11676
1609258500000|2020-12-29 16:15:00|51832|51805|51790|51772|51840|51815|51706|51686|20734
1609258800000|2020-12-29 16:20:00|51788|51777|51764|51737|51850|51834|51745|51732|20300
1609259100000|2020-12-29 16:25:00|51762|51735|51883|51862|51900|51875|51711|51700|29631
1609259400000|2020-12-29 16:30:00|51889|51863|51874|51855|51921|51894|51858|51847|17351
1609259700000|2020-12-29 16:35:00|51881|51856|51962|51945|51970|51957|51866|51852|26825
1609260000000|2020-12-29 16:40:00|51958|51930|51787|51771|51970|51950|51782|51771|15694
1609260300000|2020-12-29 16:45:00|51784|51780|51779|51752|51803|51790|51706|51688|14651
1609260600000|2020-12-29 16:50:00|51774|51755|51678|51660|51817|51790|51672|51655|19086
1609260900000|2020-12-29 16:55:00|51676|51661|51779|51760|51779|51772|51635|51623|18267
1609261200000|2020-12-29 17:00:00|51778|51761|51726|51706|51795|51775|51684|51667|10594
1609261500000|2020-12-29 17:05:00|51724|51707|51739|51715|51740|51728|51672|51650|8983
1609261800000|2020-12-29 17:10:00|51737|51713|51694|51658|51737|51713|51604|51590|36946
1609262100000|2020-12-29 17:15:00|51692|51666|51545|51535|51708|51679|51528|51515|14398
1609262400000|2020-12-29 17:20:00|51544|51519|51578|51555|51583|51564|51521|51510|15782
1609262700000|2020-12-29 17:25:00|51573|51536|51672|51650|51672|51660|51499|51487|42657
1609263000000|2020-12-29 17:30:00|51666|51638|51589|51564|51666|51641|51532|51501|10315
1609263300000|2020-12-29 17:35:00|51594|51566|51562|51544|51639|51616|51555|51538|11693
1609263600000|2020-12-29 17:40:00|51565|51552|51554|51540|51598|51578|51512|51500|10654
1609263900000|2020-12-29 17:45:00|51563|51530|51442|51421|51563|51530|51382|51369|30896
1609264200000|2020-12-29 17:50:00|51438|51420|51506|51487|51553|51533|51399|51382|10471
1609264500000|2020-12-29 17:55:00|51505|51490|51607|51594|51607|51595|51473|51450|17553
1609264800000|2020-12-29 18:00:00|51599|51593|51561|51530|51599|51593|51545|51520|7602
1609265100000|2020-12-29 18:05:00|51555|51529|51597|51570|51620|51607|51513|51498|8232
1609265400000|2020-12-29 18:10:00|51592|51568|51583|51566|51620|51609|51564|51547|7758
1609265700000|2020-12-29 18:15:00|51578|51555|51639|51625|51639|51625|51563|51550|6706
1609266000000|2020-12-29 18:20:00|51637|51620|51619|51598|51659|51645|51599|51572|15610
1609266300000|2020-12-29 18:25:00|51618|51607|51645|51622|51659|51627|51590|51583|13345
1609266600000|2020-12-29 18:30:00|51640|51623|51645|51625|51671|51658|51624|51600|16035
1609266900000|2020-12-29 18:35:00|51635|51617|51600|51576|51635|51617|51563|51550|9975
1609267200000|2020-12-29 18:40:00|51601|51577|51590|51575|51615|51595|51560|51550|4823
1609267500000|2020-12-29 18:45:00|51597|51582|51620|51603|51650|51643|51595|51564|10302
1609267800000|2020-12-29 18:50:00|51619|51601|51685|51675|51685|51679|51580|51563|18260
1609268100000|2020-12-29 18:55:00|51684|51672|51654|51640|51711|51701|51643|51622|12371
1609268400000|2020-12-29 19:00:00|51658|51642|51623|51612|51658|51647|51589|51580|13279
1609268700000|2020-12-29 19:05:00|51629|51615|51578|51560|51644|51629|51566|51550|7201
1609269000000|2020-12-29 19:10:00|51576|51562|51565|51550|51602|51589|51550|51534|8242
1609269300000|2020-12-29 19:15:00|51566|51551|51616|51601|51625|51611|51565|51550|14965
1609269600000|2020-12-29 19:20:00|51615|51595|51591|51560|51619|51602|51550|51539|3442
1609269900000|2020-12-29 19:25:00|51590|51561|51565|51542|51590|51565|51533|51522|7779
1609270200000|2020-12-29 19:30:00|51562|51547|51592|51575|51600|51588|51546|51535|5039
1609270500000|2020-12-29 19:35:00|51600|51576|51644|51633|51650|51633|51558|51547|8073
1609270800000|2020-12-29 19:40:00|51639|51624|51642|51626|51646|51627|51585|51568|9269
1609271100000|2020-12-29 19:45:00|51630|51614|51624|51613|51667|51649|51594|51575|7596
1609271400000|2020-12-29 19:50:00|51619|51610|51674|51669|51694|51686|51619|51602|17886
1609271700000|2020-12-29 19:55:00|51669|51657|51699|51684|51700|51695|51669|51645|11823
1609272000000|2020-12-29 20:00:00|51698|51686|51747|51724|51747|51730|51685|51665|18398
1609272300000|2020-12-29 20:05:00|51735|51725|51751|51733|51775|51762|51719|51703|17297
1609272600000|2020-12-29 20:10:00|51753|51735|51778|51767|51810|51796|51753|51735|16962
1609272900000|2020-12-29 20:15:00|51777|51768|51840|51833|51850|51839|51770|51753|12917
1609273200000|2020-12-29 20:20:00|51834|51820|51912|51897|51913|51903|51834|51820|27690
1609273500000|2020-12-29 20:25:00|51914|51901|51900|51884|51931|51919|51856|51844|16555
1609273800000|2020-12-29 20:30:00|51899|51885|51889|51876|51910|51896|51826|51811|16803
1609274100000|2020-12-29 20:35:00|51899|51881|51899|51891|51900|51893|51853|51839|28171
1609274400000|2020-12-29 20:40:00|51898|51880|51855|51839|51900|51888|51819|51812|10310
1609274700000|2020-12-29 20:45:00|51854|51840|51855|51823|51886|51872|51813|51800|31269
1609275000000|2020-12-29 20:50:00|51850|51820|51782|51753|51875|51860|51775|51753|34266
1609275300000|2020-12-29 20:55:00|51786|51761|51808|51772|51818|51805|51754|51746|50655
1609275600000|2020-12-29 21:00:00|51811|51770|51776|51750|51820|51776|51776|51750|150143
1609275900000|2020-12-29 21:05:00|51773|51700|51773|51680|51773|51750|51760|51680|634
1609276200000|2020-12-29 21:10:00|51799|51773|51835|51773|51835|51773|51799|51682|859
1609276500000|2020-12-29 21:15:00|51818|51774|51818|51776|51818|51776|51818|51773|130
1609276800000|2020-12-29 21:20:00|51830|51791|51800|51776|51830|51791|51800|51776|138
1609277100000|2020-12-29 21:25:00|||||||||11
1609277400000|2020-12-29 21:30:00||51790||51775||51790||51775|525
1609277700000|2020-12-29 21:35:00|||||||||36
1609278000000|2020-12-29 21:40:00||51778||51778||51778||51778|83
1609278300000|2020-12-29 21:45:00|||||||||110
1609278600000|2020-12-29 21:50:00|51796||51796||51796||51796||69
1609278900000|2020-12-29 21:55:00|51800|51775|51800|51775|51800|51776|51800|51775|322
1609279200000|2020-12-29 22:00:00|||||||||23
1609279500000|2020-12-29 22:05:00|||||||||10
1609279800000|2020-12-29 22:10:00|51785||51785||51785||51785||122
1609280100000|2020-12-29 22:15:00|51780|51730|51778|51770|51780|51770|51778|51730|135
1609280400000|2020-12-29 22:20:00||51725||51725||51725||51725|111
1609280700000|2020-12-29 22:25:00|51780||51780||51780||51780||305
1609281000000|2020-12-29 22:30:00||51730||51730||51730||51730|10
1609281300000|2020-12-29 22:35:00|||||||||1
1609281600000|2020-12-29 22:40:00|51777|51726|51777|51725|51777|51726|51730|51725|553
1609281900000|2020-12-29 22:45:00|51774||51770||51774||51770||38
1609282200000|2020-12-29 22:50:00|51777|51730|51780|51757|51780|51760|51757|51730|949
1609282500000|2020-12-29 22:55:00||51760||51760||51760||51760|63
1609282800000|2020-12-29 23:00:00||51757||51770||51770||51757|401
1609283100000|2020-12-29 23:05:00|51779|51777|51779|51740|51779|51777|51779|51735|731
1609283400000|2020-12-29 23:10:00|51760|51748|51760|51740|51760|51748|51760|51740|348
1609283700000|2020-12-29 23:15:00||51741||51741||51745||51741|196
1609284000000|2020-12-29 23:20:00||51730||51730||51730||51730|65
1609284300000|2020-12-29 23:25:00|||||||||17
1609284600000|2020-12-29 23:30:00|51779|51750|51779|51750|51779|51750|51779|51750|1621
1609284900000|2020-12-29 23:35:00|51770||51770||51770||51770||28
1609285200000|2020-12-29 23:40:00|51775|51730|51772|51730|51775|51730|51772|51730|472
1609285500000|2020-12-29 23:45:00|||||||||50
1609285800000|2020-12-29 23:50:00|||||||||63
1609286100000|2020-12-29 23:55:00|51750|51725|51750|51722|51750|51725|51750|51722|310
1609286400000|2020-12-30 00:00:00|51749|51700|51700|51650|51765|51700|51675|51644|1361
1609286700000|2020-12-30 00:05:00||51646||51646||51646||51646|41
1609287000000|2020-12-30 00:10:00||51650||51650||51650||51650|60
1609287300000|2020-12-30 00:15:00|||||||||30
1609287600000|2020-12-30 00:20:00||51655||51655||51655||51655|100
1609287900000|2020-12-30 00:25:00|||||||||10
1609288200000|2020-12-30 00:30:00||51656||51656||51656||51656|9
1609288500000|2020-12-30 00:35:00|51698||51700||51700||51698||213
1609288800000|2020-12-30 00:40:00|51690|51655|51690|51655|51690|51655|51690|51655|506
1609289100000|2020-12-30 00:45:00|51700|51644|51700|51670|51700|51670|51662|51600|1049
1609289400000|2020-12-30 00:50:00|51699||51700||51700||51699||633
1609289700000|2020-12-30 00:55:00|51698||51696||51698||51685||374
1609318800000|2020-12-30 09:00:00|52000|51500|52000|51670|52000|51670|52000|51500|13
1609319100000|2020-12-30 09:05:00|51980|51773|51900|51773|51980|51773|51900|51773|7
1609319400000|2020-12-30 09:10:00|||||||||1
1609319700000|2020-12-30 09:15:00|51980|51776|51773|51592|51980|51776|51773|51525|459
1609320000000|2020-12-30 09:20:00||51587||51644||51644||51514|132
1609320300000|2020-12-30 09:25:00|51700|51559|51700|51629|51700|51636|51700|51521|428
1609320600000|2020-12-30 09:30:00||51623||51635||51637||51618|69
1609320900000|2020-12-30 09:35:00|51773|51636|51773|51644|51773|51650|51773|51600|409
1609321200000|2020-12-30 09:40:00|51748|51600|51773|51670|51773|51700|51748|51600|6
1609321500000|2020-12-30 09:45:00||51711||51711||51711||51711|0
1609321800000|2020-12-30 09:50:00||51700||51749||51749||51700|95
1609322100000|2020-12-30 09:55:00||51751||51751||51751||51751|54
1609322400000|2020-12-30 10:00:00|51754|51700|51773|51670|51773|51700|51750|51670|267
1609322700000|2020-12-30 10:05:00||51750||51752||51752||51750|104
1609323000000|2020-12-30 10:10:00||51750||51670||51750||51670|117
1609323300000|2020-12-30 10:15:00|||||||||16
1609323600000|2020-12-30 10:20:00||51751||51670||51751||51670|11
1609323900000|2020-12-30 10:25:00|||||||||4
1609324200000|2020-12-30 10:30:00||51680||51670||51680||51670|72
1609324500000|2020-12-30 10:35:00||51690||51690||51690||51690|14
1609324800000|2020-12-30 10:40:00||51670||51690||51700||51670|0
1609325100000|2020-12-30 10:45:00||51680||51680||51680||51680|20
1609325400000|2020-12-30 10:50:00|51774||51770||51774||51770||35
1609325700000|2020-12-30 10:55:00||51693||51715||51715||51693|39
1609326000000|2020-12-30 11:00:00|51774||51774||51774||51774||49
1609326300000|2020-12-30 11:05:00||51700||51700||51700||51700|30
1609326600000|2020-12-30 11:10:00|51770|51693|51774|51699|51774|51699|51770|51680|139
1609326900000|2020-12-30 11:15:00|||||||||5
1609327200000|2020-12-30 11:20:00|51749|51650|51774|51650|51774|51657|51749|51650|288
1609327500000|2020-12-30 11:25:00||51671||51650||51671||51650|77
1609327800000|2020-12-30 11:30:00|51770|51670|51774|51652|51774|51740|51770|51650|136
1609328100000|2020-12-30 11:35:00||51653||51662||51665||51650|2
1609328400000|2020-12-30 11:40:00||51663||51701||51701||51658|22
1609329300000|2020-12-30 11:55:00|||||||||23
1609329600000|2020-12-30 12:00:00|51840|51705|51940|51888|51998|51890|51840|51705|1331
1609329900000|2020-12-30 12:05:00|51939|51900|51939|51900|51939|51900|51920|51900|706
1609330200000|2020-12-30 12:10:00|51922|51888|51938|51850|51939|51900|51888|51850|847
1609330500000|2020-12-30 12:15:00|51899|51810|51850|51816|51899|51816|51850|51792|1313
1609330800000|2020-12-30 12:20:00|51886|51828|51930|51886|51940|51886|51886|51828|3656
1609331100000|2020-12-30 12:25:00|51940|51897|51940|51906|51940|51906|51940|51886|627
1609331400000|2020-12-30 12:30:00|51935|51911|51935|51906|51935|51911|51935|51905|549
1609331700000|2020-12-30 12:35:00|51940|51905|51995|51961|51998|51961|51915|51887|3017
1609332000000|2020-12-30 12:40:00|51998|51968|52080|52006|52080|52012|51998|51958|3280
1609332300000|2020-12-30 12:45:00|52079|52021|52080|52040|52080|52041|52076|52021|613
1609332600000|2020-12-30 12:50:00|52060|52041|52080|52041|52080|52041|52060|52041|502
1609332900000|2020-12-30 12:55:00|52068|52040|52080|52040|52080|52040|52062|52040|203
1609333200000|2020-12-30 13:00:00|52061|52020|51974|51921|52061|52020|51974|51921|1682
1609333500000|2020-12-30 13:05:00|51931|51900|52080|52000|52100|52015|51931|51900|1253
1609333800000|2020-12-30 13:10:00|52079|51950|52070|52000|52080|52049|52020|51930|1779
1609334100000|2020-12-30 13:15:00|52052||52060||52070||52020||651
1609334400000|2020-12-30 13:20:00|52059|52004|52060|52001|52060|52011|52047|52000|548
1609334700000|2020-12-30 13:25:00|52070|52005|52070|52001|52070|52035|52070|52001|1384
1609335000000|2020-12-30 13:30:00|52060|52002|52052|52010|52060|52050|52052|52002|565
1609335300000|2020-12-30 13:35:00|52055|52032|52060|52025|52070|52032|52055|52003|1529
1609335600000|2020-12-30 13:40:00|52059|52034|52060|52025|52070|52034|52050|52025|692
1609335900000|2020-12-30 13:45:00|52050|52034|52049|52025|52060|52058|52049|52025|482
1609336200000|2020-12-30 13:50:00|52044|52017|52029|51925|52049|52017|51950|51900|1259
1609336500000|2020-12-30 13:55:00|52024|51900|52000|51925|52024|52000|52000|51900|1090
1609336800000|2020-12-30 14:00:00|51980|51950|51980|51950|51980|51950|51980|51950|269
1609337100000|2020-12-30 14:05:00|52000|51956|51998|51950|52000|51959|51990|51950|485
1609337400000|2020-12-30 14:10:00|51997|51960|52000|51980|52000|51980|51975|51950|967
1609337700000|2020-12-30 14:15:00|51996|51955|51990|51950|51999|51955|51980|51950|1513
1609338000000|2020-12-30 14:20:00|51980|51955|51980|51951|51980|51955|51974|51950|615
1609338300000|2020-12-30 14:25:00|51960|51950|52000|51950|52001|51975|51960|51950|1692
1609338600000|2020-12-30 14:30:00|51998|51954|51786|51761|52079|52054|51768|51738|46403
1609338900000|2020-12-30 14:35:00|51790|51745|51798|51769|51806|51781|51638|51611|35491
1609339200000|2020-12-30 14:40:00|51791|51748|51760|51734|51791|51749|51628|51600|35550
1609339500000|2020-12-30 14:45:00|51750|51727|51760|51735|51798|51779|51678|51657|29199
1609339800000|2020-12-30 14:50:00|51751|51734|51720|51690|51770|51751|51612|51602|18452
1609340100000|2020-12-30 14:55:00|51704|51677|51729|51697|51744|51723|51594|51580|20894
1609340400000|2020-12-30 15:00:00|51744|51708|51867|51855|51889|51865|51703|51685|40287
1609340700000|2020-12-30 15:05:00|51868|51854|51910|51895|51918|51913|51808|51780|18122
1609341000000|2020-12-30 15:10:00|51909|51894|51805|51780|51979|51966|51805|51771|30422
1609341300000|2020-12-30 15:15:00|51794|51772|51867|51835|51871|51851|51763|51756|22527
1609341600000|2020-12-30 15:20:00|51855|51823|51966|51962|51966|51962|51829|51815|14186
1609341900000|2020-12-30 15:25:00|51957|51941|51944|51925|51972|51950|51907|51875|8150
1609342200000|2020-12-30 15:30:00|51948|51930|51915|51902|51999|51989|51898|51875|21335
1609342500000|2020-12-30 15:35:00|51926|51907|51634|51613|51934|51908|51621|51613|35512
1609342800000|2020-12-30 15:40:00|51626|51614|51693|51683|51730|51709|51594|51580|21401
1609343100000|2020-12-30 15:45:00|51691|51680|51790|51772|51791|51776|51653|51640|17496
1609343400000|2020-12-30 15:50:00|51799|51776|51848|51837|51877|51861|51797|51772|28387
1609343700000|2020-12-30 15:55:00|51846|51836|51825|51810|51877|51867|51780|51758|8474
1609344000000|2020-12-30 16:00:00|51840|51811|51775|51761|51847|51836|51760|51742|10275
1609344300000|2020-12-30 16:05:00|51767|51753|51924|51911|51949|51931|51767|51753|27003
1609344600000|2020-12-30 16:10:00|51915|51907|51868|51850|51921|51912|51864|51840|11462
1609344900000|2020-12-30 16:15:00|51866|51849|51874|51851|51928|51916|51847|51832|13913
1609345200000|2020-12-30 16:20:00|51863|51850|51904|51895|51925|51917|51832|51817|16377
1609345500000|2020-12-30 16:25:00|51903|51900|51961|51954|52040|52027|51903|51900|50266
1609345800000|2020-12-30 16:30:00|51976|51955|52000|51989|52000|51993|51928|51915|15571
1609346100000|2020-12-30 16:35:00|52008|51995|52100|52090|52144|52130|52008|51995|32021
1609346400000|2020-12-30 16:40:00|52106|52091|52022|52003|52129|52107|52007|51995|16976
1609346700000|2020-12-30 16:45:00|52016|52002|51976|51964|52035|52021|51929|51910|10638
1609347000000|2020-12-30 16:50:00|51983|51968|52013|51996|52040|52026|51973|51960|11479
1609347300000|2020-12-30 16:55:00|52010|52000|52059|52039|52078|52056|52010|51997|10669
1609347600000|2020-12-30 17:00:00|52060|52040|52071|52050|52078|52051|52022|52000|16667
1609347900000|2020-12-30 17:05:00|52070|52059|52077|52049|52115|52110|52036|52017|19881
1609348200000|2020-12-30 17:10:00|52071|52059|52029|52011|52071|52059|52006|51990|5682
1609348500000|2020-12-30 17:15:00|52028|52012|52035|52023|52070|52061|52005|51990|10629
1609348800000|2020-12-30 17:20:00|52044|52019|52037|52024|52082|52063|51991|51971|10469
1609349100000|2020-12-30 17:25:00|52036|52026|52125|52115|52125|52119|52016|52000|13341
1609349400000|2020-12-30 17:30:00|52130|52116|52258|52244|52275|52269|52116|52107|39521
1609349700000|2020-12-30 17:35:00|52257|52251|52324|52305|52326|52324|52243|52230|25621
1609350000000|2020-12-30 17:40:00|52323|52304|52249|52230|52328|52326|52245|52230|23678
1609350300000|2020-12-30 17:45:00|52239|52217|52270|52251|52270|52257|52218|52205|9836
1609350600000|2020-12-30 17:50:00|52260|52246|52192|52174|52300|52290|52180|52166|22106
1609350900000|2020-12-30 17:55:00|52199|52178|52213|52195|52215|52203|52128|52118|17471
1609351200000|2020-12-30 18:00:00|52219|52201|52324|52310|52325|52320|52219|52201|21364
1609351500000|2020-12-30 18:05:00|52323|52315|52291|52278|52340|52337|52281|52256|19785
1609351800000|2020-12-30 18:10:00|52295|52286|52282|52272|52309|52300|52250|52237|12813
1609352100000|2020-12-30 18:15:00|52280|52275|52392|52384|52392|52384|52280|52275|28953
1609352400000|2020-12-30 18:20:00|52399|52386|52452|52440|52470|52455|52387|52375|33168
1609352700000|2020-12-30 18:25:00|52459|52441|52435|52403|52484|52477|52405|52389|34075
1609353000000|2020-12-30 18:30:00|52434|52408|52437|52428|52447|52435|52391|52373|13255
1609353300000|2020-12-30 18:35:00|52445|52430|52531|52522|52542|52533|52445|52423|29725
1609353600000|2020-12-30 18:40:00|52532|52521|52510|52501|52532|52523|52467|52450|21688
1609353900000|2020-12-30 18:45:00|52509|52496|52585|52570|52609|52600|52486|52479|32411
1609354200000|2020-12-30 18:50:00|52591|52580|52574|52572|52599|52581|52548|52530|13044
1609354500000|2020-12-30 18:55:00|52580|52574|52681|52667|52693|52688|52580|52572|28041
1609354800000|2020-12-30 19:00:00|52680|52660|52689|52678|52700|52698|52670|52652|17748
1609355100000|2020-12-30 19:05:00|52699|52686|52634|52621|52699|52688|52549|52525|49531
1609355400000|2020-12-30 19:10:00|52624|52607|52569|52541|52662|52637|52527|52518|23785
1609355700000|2020-12-30 19:15:00|52562|52551|52574|52550|52580|52561|52536|52511|12351
1609356000000|2020-12-30 19:20:00|52576|52559|52747|52731|52747|52739|52575|52559|51310
1609356300000|2020-12-30 19:25:00|52745|52733|52837|52824|52837|52824|52713|52704|35045
1609356600000|2020-12-30 19:30:00|52844|52822|52670|52650|52859|52846|52657|52638|37255
1609356900000|2020-12-30 19:35:00|52681|52652|52825|52817|52830|52825|52681|52652|25868
1609357200000|2020-12-30 19:40:00|52823|52815|52805|52785|52825|52815|52785|52771|13953
1609357500000|2020-12-30 19:45:00|52800|52783|52755|52734|52800|52791|52732|52720|18431
1609357800000|2020-12-30 19:50:00|52752|52737|52702|52691|52752|52737|52693|52681|15583
1609358100000|2020-12-30 19:55:00|52705|52690|52750|52734|52770|52751|52700|52690|13323
1609358400000|2020-12-30 20:00:00|52745|52726|52693|52687|52750|52741|52682|52670|20151
1609358700000|2020-12-30 20:05:00|52695|52689|52683|52671|52701|52698|52635|52622|24232
1609359000000|2020-12-30 20:10:00|52682|52672|52593|52568|52690|52679|52580|52568|18968
1609359300000|2020-12-30 20:15:00|52596|52579|52501|52489|52596|52587|52472|52465|36834
1609359600000|2020-12-30 20:20:00|52498|52490|52588|52573|52590|52583|52498|52481|24003
1609359900000|2020-12-30 20:25:00|52590|52574|52616|52605|52645|52638|52574|52559|18637
1609360200000|2020-12-30 20:30:00|52620|52610|52605|52584|52651|52642|52584|52569|21488
1609360500000|2020-12-30 20:35:00|52600|52583|52574|52567|52617|52602|52510|52500|23599
1609360800000|2020-12-30 20:40:00|52573|52565|52545|52532|52577|52567|52524|52512|28072
1609361100000|2020-12-30 20:45:00|52544|52538|52500|52498|52545|52539|52449|52443|30310
1609361400000|2020-12-30 20:50:00|52504|52499|52559|52532|52637|52621|52500|52495|67818
1609361700000|2020-12-30 20:55:00|52556|52536|52583|52548|52647|52631|52544|52532|93542
1609362000000|2020-12-30 21:00:00|52576|52545|52580|52541|52645|52570|52546|52530|1073
1609362300000|2020-12-30 21:05:00|52579|52540|52578|52540|52580|52540|52578|52540|297
1609362600000|2020-12-30 21:10:00|52579||52550||52579||52550||71
1609362900000|2020-12-30 21:15:00|52579|52550|52580|52550|52580|52562|52579|52550|375
1609363200000|2020-12-30 21:20:00|||||||||55
1609363500000|2020-12-30 21:25:00||52551||52551||52551||52551|60
1609363800000|2020-12-30 21:30:00||52554||52555||52555||52554|257
1609364100000|2020-12-30 21:35:00|52578|52556|52579|52560|52579|52560|52578|52556|70
1609364400000|2020-12-30 21:40:00|||||||||108
1609364700000|2020-12-30 21:45:00|52580|52568|52583|52565|52593|52568|52580|52565|1015
1609365000000|2020-12-30 21:50:00|||||||||3
1609365300000|2020-12-30 21:55:00|52580|52573|52583|52573|52583|52573|52580|52573|805
1609365600000|2020-12-30 22:00:00|52585|52570|52635|52590|52637|52590|52585|52570|1740
1609365900000|2020-12-30 22:05:00|52637|52600|52625|52590|52637|52600|52625|52590|831
1609366200000|2020-12-30 22:10:00|52620||52620||52620||52620||40
1609366500000|2020-12-30 22:15:00|52590|52583|52620|52583|52620|52583|52590|52583|421
1609366800000|2020-12-30 22:20:00|||||||||10
1609367100000|2020-12-30 22:25:00|52610|52610|52620|52583|52620|52610|52610|52583|1465
1609367400000|2020-12-30 22:30:00|52625||52625||52625||52619||219
1609367700000|2020-12-30 22:35:00|52600|52600|52607|52583|52618|52600|52600|52583|470
1609368000000|2020-12-30 22:40:00|||||||||29
1609368300000|2020-12-30 22:45:00|52598||52599||52599||52598||83
1609368600000|2020-12-30 22:50:00|||||||||187
1609368900000|2020-12-30 22:55:00||52589||52583||52589||52583|258
1609369200000|2020-12-30 23:00:00|||||||||21
1609369500000|2020-12-30 23:05:00|52629|52580|52637|52580|52637|52580|52629|52580|588
1609369800000|2020-12-30 23:10:00||52600||52600||52600||52600|102
1609370100000|2020-12-30 23:15:00|||||||||235
1609370400000|2020-12-30 23:20:00|52645|52608|52645|52600|52645|52608|52645|52600|228
1609370700000|2020-12-30 23:25:00|||||||||6
1609371000000|2020-12-30 23:30:00|52622|52622|52639|52600|52645|52626|52622|52600|444
1609371300000|2020-12-30 23:35:00|52634|52615|52620|52571|52639|52615|52620|52570|703
1609371600000|2020-12-30 23:40:00|52630|52575|52630|52620|52630|52620|52615|52575|1102
1609371900000|2020-12-30 23:45:00|52650||52650||52650||52650||55
1609372200000|2020-12-30 23:50:00|||||||||188
1609372500000|2020-12-30 23:55:00|52645||52680||52680||52645||126
1609372800000|2020-12-31 00:00:00|||||||||815
1609373100000|2020-12-31 00:05:00||52615||52615||52620||52615|156
1609373400000|2020-12-31 00:10:00||52576||52576||52576||52576|70
1609373700000|2020-12-31 00:15:00||52577||52577||52577||52577|90
1609374000000|2020-12-31 00:20:00||52583||52583||52620||52583|222
1609374300000|2020-12-31 00:25:00|52678||52678||52678||52678||25
1609374600000|2020-12-31 00:30:00|52650|52580|52650|52580|52650|52580|52650|52577|86
1609374900000|2020-12-31 00:35:00||52578||52586||52586||52577|266
1609375200000|2020-12-31 00:40:00|52648|52587|52648|52587|52648|52587|52648|52587|41
1609375500000|2020-12-31 00:45:00|52650|52600|52650|52591|52650|52600|52650|52586|167
1609375800000|2020-12-31 00:50:00||52590||52590||52590||52590|23
1609376100000|2020-12-31 00:55:00||52600||52600||52600||52586|134
1609405200000|2020-12-31 09:00:00|52601|52410|52700|52410|52700|52410|52600|52410|5
1609405500000|2020-12-31 09:05:00|52889||52750||52889||52750||50
1609405800000|2020-12-31 09:10:00|||||||||62
1609406100000|2020-12-31 09:15:00|||||||||8
1609406400000|2020-12-31 09:20:00|52600||52600||52600||52600||25
1609406700000|2020-12-31 09:25:00|52750|52411|52750|52411|52750|52411|52750|52411|2
1609407000000|2020-12-31 09:30:00|||||||||22
1609407300000|2020-12-31 09:35:00||52413||52413||52413||52413|5
1609407600000|2020-12-31 09:40:00|52527||52625||52750||52455||256
1609408500000|2020-12-31 09:55:00|||||||||15
1609408800000|2020-12-31 10:00:00|||||||||20
1609409100000|2020-12-31 10:05:00|52500|52412|52500|52412|52500|52412|52500|52412|305
1609409400000|2020-12-31 10:10:00|||||||||126
1609410000000|2020-12-31 10:20:00||52410||52412||52412||52410|109
1609410300000|2020-12-31 10:25:00|||||||||3
1609410600000|2020-12-31 10:30:00|52625|52500|52588|52500|52625|52500|52588|52500|552
1609410900000|2020-12-31 10:35:00|||||||||29
1609411200000|2020-12-31 10:40:00|||||||||11
1609411500000|2020-12-31 10:45:00|52545||52580||52580||52520||105
1609411800000|2020-12-31 10:50:00|||||||||2
1609412100000|2020-12-31 10:55:00|52579|52501|52540|52501|52579|52501|52535|52501|8
1609412400000|2020-12-31 11:00:00|52575||52575||52575||52575||133
1609413000000|2020-12-31 11:10:00|||||||||27
1609413900000|2020-12-31 11:25:00|52589|52502|52799|52501|52799|52579|52589|52501|1820
1609414200000|2020-12-31 11:30:00|52798|52503|52798|52503|52798|52503|52798|52503|86
1609414500000|2020-12-31 11:35:00||52505||52505||52505||52505|5
1609414800000|2020-12-31 11:40:00|||||||||1
1609415100000|2020-12-31 11:45:00||52506||52506||52506||52506|0
1609415400000|2020-12-31 11:50:00||52512||52512||52512||52512|8
1609415700000|2020-12-31 11:55:00||52589||52588||52600||52588|40
1609416000000|2020-12-31 12:00:00|52725|52600|52718|52600|52725|52600|52718|52600|152
1609416300000|2020-12-31 12:05:00|52725|52605|52717|52625|52725|52625|52641|52601|223
1609416600000|2020-12-31 12:10:00|52651|52626|52651|52600|52651|52635|52650|52600|1301
1609416900000|2020-12-31 12:15:00|52635|52615|52651|52635|52651|52635|52635|52615|227
1609417200000|2020-12-31 12:20:00||52615||52615||52615||52615|760
1609417500000|2020-12-31 12:25:00|52640|52600|52640|52550|52640|52620|52611|52550|924
1609417800000|2020-12-31 12:30:00|52616|52522|52616|52522|52616|52522|52608|52522|99
1609418100000|2020-12-31 12:35:00|52614|52523|52616|52523|52616|52523|52614|52523|31
1609418400000|2020-12-31 12:40:00|52610|52584|52640|52584|52640|52593|52610|52584|879
1609418700000|2020-12-31 12:45:00|52632|52591|52651|52584|52651|52594|52632|52584|602
1609419000000|2020-12-31 12:50:00|52631||52609||52651||52609||174
1609419300000|2020-12-31 12:55:00|52600|52575|52609|52517|52609|52575|52600|52517|1197
1609419600000|2020-12-31 13:00:00|52600|52525|52605|52538|52605|52556|52589|52525|447
1609419900000|2020-12-31 13:05:00|52595|52539|52604|52539|52609|52540|52574|52539|692
1609420200000|2020-12-31 13:10:00|52595|52538|52609|52570|52609|52581|52590|52538|474
1609420500000|2020-12-31 13:15:00|52595|52571|52550|52517|52595|52571|52550|52517|495
1609420800000|2020-12-31 13:20:00|52545|52500|52550|52500|52550|52508|52541|52500|710
1609421100000|2020-12-31 13:25:00|52570|52503|52570|52560|52570|52560|52570|52503|905
1609421400000|2020-12-31 13:30:00|52571|52562|52600|52550|52600|52578|52571|52550|683
1609421700000|2020-12-31 13:35:00|52595||52599||52600||52575||278
1609422000000|2020-12-31 13:40:00|52588|52500|52599|52501|52599|52501|52588|52500|316
1609422300000|2020-12-31 13:45:00|52591|52541|52599|52550|52599|52550|52558|52500|424
1609422600000|2020-12-31 13:50:00|52589||52589||52589||52578||346
1609422900000|2020-12-31 13:55:00|52599|52570|52599|52550|52599|52570|52586|52550|317
1609423200000|2020-12-31 14:00:00|52600|52553|52556|52500|52600|52553|52556|52500|490
1609423500000|2020-12-31 14:05:00|52560|52525|52595|52526|52595|52526|52520|52525|369
1609423800000|2020-12-31 14:10:00|52580|52529|52580|52525|52580|52541|52580|52525|192
1609424100000|2020-12-31 14:15:00|52595|52532|52575|52545|52595|52545|52549|52525|2633
1609424400000|2020-12-31 14:20:00|52565|52525|52575|52525|52575|52525|52565|52525|267
1609424700000|2020-12-31 14:25:00|52550|52526|52570|52526|52575|52548|52530|52526|779
1609425000000|2020-12-31 14:30:00|52538|52540|52177|52154|52616|52602|52115|52100|70305
1609425300000|2020-12-31 14:35:00|52176|52144|52275|52254|52283|52275|52028|52011|119285
1609425600000|2020-12-31 14:40:00|52283|52269|52156|52114|52283|52269|52080|52048|36763
1609425900000|2020-12-31 14:45:00|52137|52105|52045|52025|52201|52171|52037|52020|27929
1609426200000|2020-12-31 14:50:00|52041|52020|52030|52001|52051|52031|51956|51936|41175
1609426500000|2020-12-31 14:55:00|52029|52000|52158|52136|52172|52154|52007|51985|25491
1609426800000|2020-12-31 15:00:00|52156|52140|52330|52313|52330|52318|52156|52140|23182
1609427100000|2020-12-31 15:05:00|52331|52320|52268|52242|52346|52341|52201|52185|18386
1609427400000|2020-12-31 15:10:00|52285|52252|52113|52096|52285|52255|52104|52080|14993
1609427700000|2020-12-31 15:15:00|52108|52102|52235|52208|52261|52244|52103|52090|21759
1609428000000|2020-12-31 15:20:00|52244|52218|52230|52212|52276|52260|52192|52165|15199
1609428300000|2020-12-31 15:25:00|52226|52211|52265|52250|52286|52263|52215|52201|8318
1609428600000|2020-12-31 15:30:00|52285|52251|52207|52200|52291|52279|52106|52084|21998
1609428900000|2020-12-31 15:35:00|52214|52204|52192|52185|52241|52214|52131|52112|10146
1609429200000|2020-12-31 15:40:00|52198|52184|52255|52238|52270|52251|52198|52176|12641
1609429500000|2020-12-31 15:45:00|52254|52240|52340|52315|52370|52358|52254|52240|14062
1609429800000|2020-12-31 15:50:00|52339|52313|52454|52440|52478|52464|52301|52290|60047
1609430100000|2020-12-31 15:55:00|52455|52431|52493|52473|52550|52535|52453|52430|32750
1609430400000|2020-12-31 16:00:00|52500|52477|52393|52370|52519|52500|52393|52370|17829
1609430700000|2020-12-31 16:05:00|52392|52361|52339|52328|52392|52368|52329|52317|16772
1609431000000|2020-12-31 16:10:00|52336|52329|52380|52370|52392|52373|52315|52302|34010
1609431300000|2020-12-31 16:15:00|52396|52371|52369|52342|52417|52400|52358|52342|14417
1609431600000|2020-12-31 16:20:00|52365|52355|52374|52345|52396|52380|52334|52325|10159
1609431900000|2020-12-31 16:25:00|52361|52344|52287|52265|52394|52360|52260|52252|22297
1609432200000|2020-12-31 16:30:00|52289|52274|52236|52214|52305|52285|52222|52200|13647
1609432500000|2020-12-31 16:35:00|52223|52217|52157|52127|52239|52222|52125|52112|15230
1609432800000|2020-12-31 16:40:00|52174|52140|52118|52100|52174|52160|52071|52050|11903
1609433100000|2020-12-31 16:45:00|52119|52101|52122|52109|52150|52138|52091|52085|9497
1609433400000|2020-12-31 16:50:00|52118|52105|52082|52060|52121|52105|52039|52022|10142
1609433700000|2020-12-31 16:55:00|52076|52046|51940|51919|52076|52046|51924|51910|30035
1609434000000|2020-12-31 17:00:00|51942|51921|52007|51989|52044|52024|51942|51921|18166
1609434300000|2020-12-31 17:05:00|52003|51988|52042|52030|52098|52081|51988|51975|20283
1609434600000|2020-12-31 17:10:00|52041|52024|52042|52026|52079|52062|52000|51972|11338
1609434900000|2020-12-31 17:15:00|52035|52028|52003|51992|52040|52034|51987|51970|8273
1609435200000|2020-12-31 17:20:00|52000|51984|52037|52019|52044|52020|51968|51953|6915
1609435500000|2020-12-31 17:25:00|52031|52020|52012|51999|52058|52046|52003|51984|8160
1609435800000|2020-12-31 17:30:00|52030|52000|52024|52011|52054|52032|51996|51980|5880
1609436100000|2020-12-31 17:35:00|52018|52010|51970|51950|52033|52025|51949|51928|9216
1609436400000|2020-12-31 17:40:00|51969|51935|52000|51969|52000|51984|51956|51928|6867
1609436700000|2020-12-31 17:45:00|51999|51974|52032|52020|52039|52029|51973|51955|11846
1609437000000|2020-12-31 17:50:00|52030|52017|52003|51986|52032|52017|51993|51985|3361
1609437300000|2020-12-31 17:55:00|51997|51985|52026|52003|52033|52024|51965|51960|9959
1609437600000|2020-12-31 18:00:00|52027|52004|52006|51979|52027|52007|51967|51953|5580
1609437900000|2020-12-31 18:05:00|52005|51993|51940|51932|52015|52002|51940|51928|11968
1609438200000|2020-12-31 18:10:00|51948|51933|51921|51902|51950|51933|51887|51873|16787
1609438500000|2020-12-31 18:15:00|51920|51906|51886|51861|51932|51917|51862|51850|11904
1609438800000|2020-12-31 18:20:00|51883|51863|51884|51875|51900|51890|51856|51850|5248
1609439100000|2020-12-31 18:25:00|51891|51883|51947|51935|51977|51956|51889|51875|22239
1609439400000|2020-12-31 18:30:00|51948|51932|51958|51940|51967|51955|51920|51901|4661
1609439700000|2020-12-31 18:35:00|51956|51948|51911|51900|51986|51971|51898|51880|17925
1609440000000|2020-12-31 18:40:00|51906|51890|51862|51845|51907|51890|51850|51836|18500
1609440300000|2020-12-31 18:45:00|51861|51836|51796|51782|51861|51840|51782|51764|19626
1609440600000|2020-12-31 18:50:00|51800|51792|51849|51834|51850|51842|51800|51782|12681
1609440900000|2020-12-31 18:55:00|51848|51822|51819|51808|51876|51854|51819|51805|6336
1609441200000|2020-12-31 19:00:00|51818|51809|51752|51730|51818|51809|51722|51710|27371
1609441500000|2020-12-31 19:05:00|51759|51735|51738|51725|51760|51735|51669|51652|23236
1609441800000|2020-12-31 19:10:00|51739|51724|51786|51769|51791|51783|51700|51684|15172
1609442100000|2020-12-31 19:15:00|51780|51755|51815|51795|51825|51817|51767|51745|16535
1609442400000|2020-12-31 19:20:00|51820|51796|51840|51822|51856|51841|51818|51796|9720
1609442700000|2020-12-31 19:25:00|51843|51823|51899|51888|51899|51889|51836|51822|15931
1609443000000|2020-12-31 19:30:00|51898|51887|51961|51938|51985|51968|51894|51873|30339
1609443300000|2020-12-31 19:35:00|51962|51939|51962|51940|51964|51953|51912|51900|9110
1609443600000|2020-12-31 19:40:00|51961|51935|51966|51953|51991|51987|51954|51935|6782
1609443900000|2020-12-31 19:45:00|51965|51954|52092|52070|52100|52084|51917|51900|79684
1609444200000|2020-12-31 19:50:00|52097|52074|52069|52055|52100|52091|52047|52022|11970
1609444500000|2020-12-31 19:55:00|52063|52052|52054|52035|52100|52084|52040|52022|10882
1609444800000|2020-12-31 20:00:00|52055|52038|52074|52057|52121|52114|52050|52038|15545
1609445100000|2020-12-31 20:05:00|52077|52058|52077|52063|52100|52078|52031|52009|16377
1609445400000|2020-12-31 20:10:00|52070|52062|52044|52031|52092|52084|52044|52031|7174
1609445700000|2020-12-31 20:15:00|52040|52022|51956|51941|52040|52029|51946|51923|12057
1609446000000|2020-12-31 20:20:00|51960|51943|51930|51912|51970|51955|51930|51912|7863
1609446300000|2020-12-31 20:25:00|51929|51919|51914|51900|51949|51939|51907|51900|22175
1609446600000|2020-12-31 20:30:00|51920|51901|51905|51889|51931|51918|51859|51850|17089
1609446900000|2020-12-31 20:35:00|51904|51890|51925|51924|51937|51925|51887|51876|14119
1609447200000|2020-12-31 20:40:00|51930|51922|51988|51978|51995|51990|51896|51883|28584
1609447500000|2020-12-31 20:45:00|51995|51981|51983|51961|51998|51994|51917|51900|36178
1609447800000|2020-12-31 20:50:00|51982|51963|52183|52164|52189|52164|51977|51963|77964
1609448100000|2020-12-31 20:55:00|52173|52165|52242|52198|52291|52273|52155|52131|146224
1609448400000|2020-12-31 21:00:00|52243|52177|52220|52200|52298|52284|52200|52150|21575
1609448700000|2020-12-31 21:05:00|52225||52225||52225||52225||1232
1609449000000|2020-12-31 21:10:00||52180||52180||52180||52180|469
1609449300000|2020-12-31 21:15:00|52200|52189|52225|52180|52225|52203|52200|52180|568
1609449600000|2020-12-31 21:20:00|52224|52210|52225|52181|52225|52210|52224|52180|304
1609449900000|2020-12-31 21:25:00|52216|52200|52216|52210|52224|52210|52216|52180|112
1609450200000|2020-12-31 21:30:00|52218|52189|52250|52220|52250|52235|52218|52181|3671
1609450500000|2020-12-31 21:35:00|52249|52221|52249|52200|52249|52221|52249|52200|225
1609450800000|2020-12-31 21:40:00|52250|52200|52249|52219|52255|52219|52248|52199|0
1609451100000|2020-12-31 21:45:00|52251|52220|52250|52220|52251|52220|52249|52219|0
1609451400000|2020-12-31 21:50:00|52249|52219|52248|52240|52249|52240|52247|52219|0
1609451700000|2020-12-31 21:55:00|52251|52220|52237|52219|52251|52235|52237|52219|0
1609452000000|2020-12-31 22:00:00|52228|52220|52228|52220|52228|52220|52227|52219|0
1609750800000|2021-01-04 09:00:00|52535|52220|52498|52300|52535|52300|52498|52220|112
1609751100000|2021-01-04 09:05:00|52280|52220|52448|52250|52498|52320|52280|52220|602
1609751400000|2021-01-04 09:10:00|52447|52280|52472|52285|52498|52300|52400|52152|73
1609751700000|2021-01-04 09:15:00|52478|52300|52500|52400|52500|52498|52440|52300|1321
1609752000000|2021-01-04 09:20:00|||||||||399
1609752300000|2021-01-04 09:25:00||52401||52401||52401||52401|35
1609752600000|2021-01-04 09:30:00|52533|52500|52634|52501|52634|52501|52533|52500|246
1609752900000|2021-01-04 09:35:00|52800||52797||52800||52797||138
1609753200000|2021-01-04 09:40:00|52800||52700||52800||52700||153
1609753500000|2021-01-04 09:45:00|||||||||103
1609753800000|2021-01-04 09:50:00|52696|52500|52650|52401|52700|52500|52650|52401|281
1609754100000|2021-01-04 09:55:00|52606||52700||52700||52606||621
1609754400000|2021-01-04 10:00:00|52625||52625||52625||52625||59
1609754700000|2021-01-04 10:05:00|52610|52410|52610|52550|52610|52550|52605|52410|36
1609755000000|2021-01-04 10:10:00|52600|52552|52700|52552|52700|52552|52600|52552|342
1609755300000|2021-01-04 10:15:00|||||||||192
1609755600000|2021-01-04 10:20:00|52696|52550|52670|52550|52700|52550|52592|52550|533
1609755900000|2021-01-04 10:25:00|52690||52600||52690||52592||538
1609756200000|2021-01-04 10:30:00|52660||52600||52670||52600||188
1609756500000|2021-01-04 10:35:00|52657||52648||52690||52648||150
1609756800000|2021-01-04 10:40:00|52600||52600||52600||52600||121
1609757100000|2021-01-04 10:45:00|52589||52600||52600||52579||159
1609757400000|2021-01-04 10:50:00|52579||52600||52600||52579||206
1609757700000|2021-01-04 10:55:00|||||||||251
1609758000000|2021-01-04 11:00:00|52592||52592||52592||52592||11
1609758300000|2021-01-04 11:05:00|52575||52592||52592||52575||596
1609758600000|2021-01-04 11:10:00|52550|52475|52545|52475|52550|52475|52545|52475|598
1609758900000|2021-01-04 11:15:00||52410||52401||52410||52401|419
1609759200000|2021-01-04 11:20:00|52548||52539||52548||52539||0
1609759500000|2021-01-04 11:25:00|52538||52507||52538||52499||42
1609759800000|2021-01-04 11:30:00|52506||52500||52538||52480||134
1609760100000|2021-01-04 11:35:00|||||||||40
1609760400000|2021-01-04 11:40:00|52446|52410|52538|52410|52538|52410|52438|52410|258
1609760700000|2021-01-04 11:45:00|52528|52401|52521|52401|52528|52420|52489|52401|293
1609761000000|2021-01-04 11:50:00|||||||||109
1609761300000|2021-01-04 11:55:00|52520|52431|52507|52401|52520|52431|52429|52401|620
1609761600000|2021-01-04 12:00:00|52500|52490|52348|52300|52500|52490|52348|52285|3627
1609761900000|2021-01-04 12:05:00|52420|52340|52400|52350|52480|52400|52390|52301|2081
1609762200000|2021-01-04 12:10:00|52420|52354|52473|52357|52495|52412|52420|52350|1874
1609762500000|2021-01-04 12:15:00|52453|52411|52498|52467|52498|52494|52453|52411|1259
1609762800000|2021-01-04 12:20:00|52500|52498|52521|52505|52538|52505|52500|52467|2464
1609763100000|2021-01-04 12:25:00|52538|52531|52577|52505|52577|52531|52538|52505|1340
1609763400000|2021-01-04 12:30:00|52560|52500|52560|52500|52560|52500|52524|52500|1511
1609763700000|2021-01-04 12:35:00|52535|52504|52560|52500|52560|52511|52535|52500|1448
1609764000000|2021-01-04 12:40:00|52520|52504|52560|52500|52560|52520|52520|52500|1068
1609764300000|2021-01-04 12:45:00|52520|52507|52550|52480|52560|52508|52514|52450|1370
1609764600000|2021-01-04 12:50:00|52520|52483|52559|52515|52560|52520|52515|52480|1338
1609764900000|2021-01-04 12:55:00|52544|52522|52570|52516|52595|52528|52544|52515|873
1609765200000|2021-01-04 13:00:00|52550|52515|52550|52530|52570|52530|52550|52515|412
1609765500000|2021-01-04 13:05:00|52569|52540|52520|52503|52589|52550|52520|52474|1402
1609765800000|2021-01-04 13:10:00|52543|52507|52520|52503|52560|52507|52520|52503|860
1609766100000|2021-01-04 13:15:00|52515|52510|52560|52515|52560|52515|52515|52503|1253
1609766400000|2021-01-04 13:20:00|52545|52521|52579|52520|52580|52560|52545|52520|2724
1609766700000|2021-01-04 13:25:00|52546|52540|52581|52520|52581|52551|52546|52520|953
1609767000000|2021-01-04 13:30:00|52580|52562|52580|52521|52580|52563|52571|52520|588
1609767300000|2021-01-04 13:35:00|52581|52525|52618|52550|52619|52589|52550|52525|4416
1609767600000|2021-01-04 13:40:00|52619|52560|52618|52550|52619|52585|52570|52550|2261
1609767900000|2021-01-04 13:45:00|52600|52568|52600|52550|52600|52575|52564|52525|2503
1609768200000|2021-01-04 13:50:00|52597|52551|52597|52585|52600|52585|52597|52550|1323
1609768500000|2021-01-04 13:55:00|52600|52525|52565|52550|52600|52589|52565|52525|1740
1609768800000|2021-01-04 14:00:00|52595|52525|52559|52520|52595|52525|52551|52520|1141
1609769100000|2021-01-04 14:05:00|52550|52530|52550|52516|52565|52531|52550|52516|974
1609769400000|2021-01-04 14:10:00||52520||52520||52520||52515|1084
1609769700000|2021-01-04 14:15:00|52545|52524|52545|52520|52550|52531|52545|52520|637
1609770000000|2021-01-04 14:20:00|52535|52528|52550|52523|52550|52528|52535|52520|624
1609770300000|2021-01-04 14:25:00|52536|52520|52500|52365|52560|52554|52327|52285|13688
1609770600000|2021-01-04 14:30:00|52471|52356|52079|52009|52520|52365|51867|51808|205040
1609770900000|2021-01-04 14:35:00|52078|52012|52136|52102|52237|52208|52001|51960|73583
1609771200000|2021-01-04 14:40:00|52168|52113|52704|52671|52720|52691|52116|52102|94119
1609771500000|2021-01-04 14:45:00|52707|52679|53544|53511|53544|53527|52703|52670|242250
1609771800000|2021-01-04 14:50:00|53539|53522|53660|53640|53675|53658|53323|53311|170910
1609772100000|2021-01-04 14:55:00|53662|53644|53616|53600|53800|53782|53573|53546|128966
1609772400000|2021-01-04 15:00:00|53621|53608|53733|53708|53810|53796|53575|53558|84357
1609772700000|2021-01-04 15:05:00|53730|53709|53937|53916|53974|53958|53730|53709|120180
1609773000000|2021-01-04 15:10:00|53940|53921|53987|53982|54025|54014|53730|53708|172748
1609773300000|2021-01-04 15:15:00|53996|53973|54059|54048|54078|54066|53932|53910|91228
1609773600000|2021-01-04 15:20:00|54055|54032|54276|54253|54325|54310|54051|54031|115695
1609773900000|2021-01-04 15:25:00|54275|54263|54450|54434|54450|54438|54256|54225|111465
1609774200000|2021-01-04 15:30:00|54444|54440|54391|54375|54518|54498|54234|54221|143569
1609774500000|2021-01-04 15:35:00|54385|54367|54539|54529|54542|54530|54348|54333|96963
1609774800000|2021-01-04 15:40:00|54540|54530|54461|54435|54610|54603|54449|54427|76360
1609775100000|2021-01-04 15:45:00|54457|54436|54243|54221|54457|54437|54178|54150|125558
1609775400000|2021-01-04 15:50:00|54242|54222|54074|54056|54258|54243|54024|54011|77952
1609775700000|2021-01-04 15:55:00|54086|54063|53823|53803|54100|54082|53817|53801|102935
1609776000000|2021-01-04 16:00:00|53827|53802|53674|53640|53982|53963|53638|53607|123644
1609776300000|2021-01-04 16:05:00|53675|53642|53608|53572|53780|53755|53476|53443|100383
1609776600000|2021-01-04 16:10:00|53602|53573|53629|53590|53779|53772|53456|53430|102437
1609776900000|2021-01-04 16:15:00|53614|53601|53613|53569|53671|53660|53481|53450|65717
1609777200000|2021-01-04 16:20:00|53609|53570|53468|53433|53638|53618|53381|53355|60984
1609777500000|2021-01-04 16:25:00|53460|53434|53363|53341|53498|53487|53335|53301|54702
1609777800000|2021-01-04 16:30:00|53356|53339|53401|53379|53459|53438|53280|53256|49436
1609778100000|2021-01-04 16:35:00|53399|53375|53429|53400|53523|53493|53192|53173|63040
1609778400000|2021-01-04 16:40:00|53423|53397|53284|53260|53428|53397|53171|53150|45333
1609778700000|2021-01-04 16:45:00|53294|53266|53249|53228|53361|53344|53192|53156|37393
1609779000000|2021-01-04 16:50:00|53248|53226|53093|53080|53333|53305|53080|53058|44547
1609779300000|2021-01-04 16:55:00|53089|53070|52924|52894|53168|53146|52907|52888|51513
1609779600000|2021-01-04 17:00:00|52912|52897|52798|52775|53030|53012|52783|52763|51066
1609779900000|2021-01-04 17:05:00|52806|52776|52600|52567|52880|52853|52508|52484|76462
1609780200000|2021-01-04 17:10:00|52599|52574|52462|52430|52652|52609|52352|52327|76733
1609780500000|2021-01-04 17:15:00|52455|52390|52600|52575|52680|52655|52327|52300|84588
1609780800000|2021-01-04 17:20:00|52595|52572|52738|52705|52778|52746|52475|52448|66208
1609781100000|2021-01-04 17:25:00|52717|52700|52481|52458|52727|52700|52440|52422|47696
1609781400000|2021-01-04 17:30:00|52470|52444|52605|52560|52620|52590|52340|52319|70160
1609781700000|2021-01-04 17:35:00|52593|52561|52460|52432|52658|52629|52356|52321|44775
1609782000000|2021-01-04 17:40:00|52454|52424|52326|52298|52457|52424|52217|52200|45229
1609782300000|2021-01-04 17:45:00|52315|52286|52256|52233|52341|52319|52158|52134|28728
1609782600000|2021-01-04 17:50:00|52254|52238|52561|52546|52562|52546|52209|52186|61262
1609782900000|2021-01-04 17:55:00|52571|52547|52574|52551|52729|52713|52549|52523|100771
1609783200000|2021-01-04 18:00:00|52573|52549|52454|52443|52599|52579|52410|52385|38933
1609783500000|2021-01-04 18:05:00|52456|52445|52411|52388|52483|52458|52379|52360|49467
1609783800000|2021-01-04 18:10:00|52426|52385|52354|52340|52428|52404|52321|52301|78825
1609784100000|2021-01-04 18:15:00|52353|52337|52345|52319|52439|52417|52334|52310|48914
1609784400000|2021-01-04 18:20:00|52339|52329|52403|52390|52420|52401|52338|52328|27132
1609784700000|2021-01-04 18:25:00|52415|52398|52440|52426|52531|52503|52410|52398|56667
1609785000000|2021-01-04 18:30:00|52438|52424|52226|52210|52453|52437|52226|52210|52631
1609785300000|2021-01-04 18:35:00|52233|52208|52400|52375|52431|52400|52222|52208|21753
1609785600000|2021-01-04 18:40:00|52402|52380|52563|52543|52572|52553|52381|52364|47885
1609785900000|2021-01-04 18:45:00|52564|52544|52573|52546|52634|52614|52507|52484|50140
1609786200000|2021-01-04 18:50:00|52565|52547|52688|52676|52698|52681|52524|52504|35942
1609786500000|2021-01-04 18:55:00|52698|52677|52667|52645|52700|52682|52627|52602|24005
1609786800000|2021-01-04 19:00:00|52668|52650|52684|52671|52752|52728|52641|52626|33940
1609787100000|2021-01-04 19:05:00|52674|52655|52460|52425|52679|52662|52426|52410|38974
1609787400000|2021-01-04 19:10:00|52480|52444|52622|52591|52630|52607|52463|52435|23722
1609787700000|2021-01-04 19:15:00|52617|52592|52692|52663|52750|52736|52595|52567|22540
1609788000000|2021-01-04 19:20:00|52684|52660|52674|52653|52700|52675|52627|52610|11023
1609788300000|2021-01-04 19:25:00|52665|52652|52550|52519|52665|52652|52505|52482|10777
1609788600000|2021-01-04 19:30:00|52537|52520|52537|52507|52672|52636|52486|52470|31290
1609788900000|2021-01-04 19:35:00|52539|52509|52599|52583|52662|52638|52476|52440|18866
1609789200000|2021-01-04 19:40:00|52598|52585|52543|52521|52599|52585|52482|52463|16713
1609789500000|2021-01-04 19:45:00|52540|52522|52383|52358|52540|52522|52383|52358|19774
1609789800000|2021-01-04 19:50:00|52400|52373|52349|52327|52421|52407|52348|52327|26824
1609790100000|2021-01-04 19:55:00|52356|52341|52633|52601|52713|52700|52356|52337|75349
1609790400000|2021-01-04 20:00:00|52641|52614|52544|52521|52713|52692|52518|52500|24739
1609790700000|2021-01-04 20:05:00|52543|52526|52610|52572|52716|52697|52543|52526|27902
1609791000000|2021-01-04 20:10:00|52608|52593|52758|52737|52775|52763|52608|52593|34154
1609791300000|2021-01-04 20:15:00|52757|52748|52643|52614|52770|52748|52601|52572|35865
1609791600000|2021-01-04 20:20:00|52650|52623|52608|52580|52650|52628|52554|52531|21393
1609791900000|2021-01-04 20:25:00|52599|52581|52644|52623|52715|52695|52559|52531|46524
1609792200000|2021-01-04 20:30:00|52645|52618|52547|52516|52645|52633|52452|52439|38089
1609792500000|2021-01-04 20:35:00|52540|52509|52549|52528|52588|52565|52503|52478|35032
1609792800000|2021-01-04 20:40:00|52548|52535|52517|52496|52549|52535|52455|52437|41925
1609793100000|2021-01-04 20:45:00|52530|52507|52516|52502|52595|52570|52481|52468|66448
1609793400000|2021-01-04 20:50:00|52510|52500|52472|52456|52600|52573|52443|52426|121177
1609793700000|2021-01-04 20:55:00|52473|52468|52483|52447|52495|52484|52375|52359|182862
1609794000000|2021-01-04 21:00:00|52473|52438|52440|52405|52539|52479|52430|52405|25157
1609794300000|2021-01-04 21:05:00|52450|52406|52433|52400|52450|52410|52433|52400|1541
1609794600000|2021-01-04 21:10:00|52408|52406|52420|52400|52434|52406|52408|52400|2841
1609794900000|2021-01-04 21:15:00|52440||52434||52440||52434||198
1609795200000|2021-01-04 21:20:00|52433||52425||52439||52425||269
1609795500000|2021-01-04 21:25:00|52445|52401|52445|52401|52445|52401|52445|52401|393
1609795800000|2021-01-04 21:30:00|52450|52420|52470|52420|52470|52420|52450|52420|1064
1609796100000|2021-01-04 21:35:00|||||||||205
1609796400000|2021-01-04 21:40:00||52450||52450||52450||52450|312
1609796700000|2021-01-04 21:45:00|52469|52421|52470|52421|52470|52421|52469|52421|363
1609797000000|2021-01-04 21:50:00|||||||||98
1609797300000|2021-01-04 21:55:00|52450|52420|52449|52420|52450|52420|52449|52420|201
1609797600000|2021-01-04 22:00:00|52430||52430||52430||52430||380
1609797900000|2021-01-04 22:05:00|52420|52405|52430|52403|52430|52405|52420|52400|1446
1609798200000|2021-01-04 22:10:00|52420|52402|52420|52402|52420|52402|52420|52402|204
1609798500000|2021-01-04 22:15:00|52407|52400|52430|52400|52430|52400|52407|52400|315
1609798800000|2021-01-04 22:20:00||52415||52400||52415||52400|455
1609799100000|2021-01-04 22:25:00|||||||||132
1609799400000|2021-01-04 22:30:00||52405||52405||52405||52405|67
1609799700000|2021-01-04 22:35:00|52420|52400|52420|52400|52420|52400|52420|52400|745
1609800000000|2021-01-04 22:40:00|||||||||646
1609800300000|2021-01-04 22:45:00|||||||||291
1609800600000|2021-01-04 22:50:00|52430||52430||52430||52430||506
1609800900000|2021-01-04 22:55:00|52460|52429|52460|52401|52460|52429|52460|52400|216
1609801200000|2021-01-04 23:00:00|52454|52400|52454|52400|52454|52400|52425|52400|344
1609801500000|2021-01-04 23:05:00|||||||||121
1609801800000|2021-01-04 23:10:00|52448|52420|52448|52420|52448|52420|52448|52420|95
1609802100000|2021-01-04 23:15:00|52460|52443|52460|52443|52460|52443|52447|52443|41
1609802400000|2021-01-04 23:20:00|52454|52420|52459|52420|52460|52420|52454|52420|457
1609802700000|2021-01-04 23:25:00|52458||52443||52458||52440||102
1609803000000|2021-01-04 23:30:00|52450|52465|52500|52450|52500|52465|52450|52420|1866
1609803300000|2021-01-04 23:35:00|52495|52460|52480|52475|52500|52475|52480|52460|882
1609803600000|2021-01-04 23:40:00|52470|52465|52450|52420|52470|52465|52450|52420|1323
1609803900000|2021-01-04 23:45:00|52440|52425|52470|52421|52470|52425|52440|52420|440
1609804200000|2021-01-04 23:50:00||52423||52450||52450||52423|45
1609804500000|2021-01-04 23:55:00|52448|52435|52448|52435|52448|52455|52448|52435|330
1609804800000|2021-01-05 00:00:00|52470|52460|52500|52460|52500|52460|52470|52460|261
1609805100000|2021-01-05 00:05:00||52465||52460||52475||52460|416
1609805400000|2021-01-05 00:10:00|52460|52430|52500|52430|52500|52430|52460|52430|563
1609805700000|2021-01-05 00:15:00|52499|52480|52499|52470|52499|52480|52499|52430|375
1609806000000|2021-01-05 00:20:00|52500|52499|52500|52470|52500|52499|52500|52430|771
1609806300000|2021-01-05 00:25:00|52460|52432|52500|52433|52500|52433|52460|52432|290
1609806600000|2021-01-05 00:30:00||52450||52455||52455||52450|83
1609806900000|2021-01-05 00:35:00|52505||52505||52505||52505||296
1609807200000|2021-01-05 00:40:00||52454||52490||52490||52454|427
1609807500000|2021-01-05 00:45:00|52500|52454|52505|52431|52505|52500|52500|52431|899
1609807800000|2021-01-05 00:50:00||52432||52461||52461||52432|140
1609808100000|2021-01-05 00:55:00|52515|52471|52515|52505|52515|52505|52515|52471|1880
1609837200000|2021-01-05 09:00:00|53190|52401|52700|52402|53190|52440|52670|52401|26
1609837500000|2021-01-05 09:05:00|52779|52455|52650|52465|52800|52465|52650|52455|120
1609837800000|2021-01-05 09:10:00|52699||52699||52699||52699||42
1609838100000|2021-01-05 09:15:00|52727||52723||52800||52600||33
1609838400000|2021-01-05 09:20:00|52721|52477|52700|52488|52802|52500|52670|52477|64
1609838700000|2021-01-05 09:25:00||52489||52515||52515||52489|93
1609839000000|2021-01-05 09:30:00||52557||52557||52557||52557|17
1609839300000|2021-01-05 09:35:00||52561||52600||52600||52561|16
1609839600000|2021-01-05 09:40:00|||||||||53
1609839900000|2021-01-05 09:45:00||52603||52603||52603||52603|96
1609840200000|2021-01-05 09:50:00|52798|52675|52800|52676|52829|52676|52798|52675|263
1609840500000|2021-01-05 09:55:00|52799|52601|52800|52556|52829|52601|52699|52515|652
1609840800000|2021-01-05 10:00:00|52799|52580|52799|52601|52829|52601|52699|52580|229
1609841100000|2021-01-05 10:05:00|52800||52800||52800||52799||1
1609841400000|2021-01-05 10:10:00|52690|52651|52800|52651|52829|52651|52690|52651|26
1609841700000|2021-01-05 10:15:00|52829||52828||52829||52800||558
1609842000000|2021-01-05 10:20:00|52815||52800||52829||52800||0
1609842300000|2021-01-05 10:25:00|52816||52800||52829||52800||102
1609842600000|2021-01-05 10:30:00|52829||52800||52829||52800||9
1609842900000|2021-01-05 10:35:00|52829||52800||52829||52800||42
1609843200000|2021-01-05 10:40:00|52829||52829||52829||52800||33
1609843500000|2021-01-05 10:45:00|52827|52650|52829|52650|52829|52650|52827|52650|72
1609843800000|2021-01-05 10:50:00|52650|52556|52829|52556|52829|52650|52648|52530|841
1609844100000|2021-01-05 10:55:00|52828|52598|52803|52598|52829|52598|52801|52598|0
1609844400000|2021-01-05 11:00:00|52829|52609|52800|52609|52829|52609|52800|52609|1
1609844700000|2021-01-05 11:05:00|52829||52873||52879||52800||0
1609845000000|2021-01-05 11:10:00|52869|52650|52868|52655|52874|52655|52868|52650|2
1609845300000|2021-01-05 11:15:00|52874|52660|52929|52660|52930|52660|52874|52660|19
1609845600000|2021-01-05 11:20:00|52928|52773|52899|52700|52930|52773|52895|52700|32
1609845900000|2021-01-05 11:25:00|52900||52899||52900||52899||1
1609846200000|2021-01-05 11:30:00|52900|52660|52746|52654|52900|52660|52746|52654|196
1609846500000|2021-01-05 11:35:00|52732|52650|52906|52609|52930|52650|52660|52609|697
1609846800000|2021-01-05 11:40:00|52894||52880||52894||52829||152
1609847100000|2021-01-05 11:45:00|52607|52599|52880|52598|52880|52599|52607|52515|1539
1609847400000|2021-01-05 11:50:00|52824|52580|52880|52580|52880|52580|52700|52516|94
1609847700000|2021-01-05 11:55:00|52630|52577|52700|52488|52880|52580|52630|52450|430
1609848000000|2021-01-05 12:00:00|52619|52600|52634|52510|52700|52600|52550|52500|1507
1609848300000|2021-01-05 12:05:00|52575|52500|52488|52430|52575|52500|52465|52421|1392
1609848600000|2021-01-05 12:10:00|52499|52425|52575|52421|52575|52508|52499|52421|1290
1609848900000|2021-01-05 12:15:00|52570|52450|52540|52450|52570|52505|52500|52450|759
1609849200000|2021-01-05 12:20:00|52534|52421|52470|52421|52534|52421|52470|52421|393
1609849500000|2021-01-05 12:25:00|52450|52457|52392|52300|52450|52457|52392|52300|1401
1609849800000|2021-01-05 12:30:00|52390|52305|52393|52340|52393|52354|52369|52300|1012
1609850100000|2021-01-05 12:35:00|52450|52359|52450|52400|52470|52410|52344|52340|1381
1609850400000|2021-01-05 12:40:00|52449|52350|52450|52350|52450|52359|52391|52350|1314
1609850700000|2021-01-05 12:45:00||52367||52400||52400||52350|778
1609851000000|2021-01-05 12:50:00|52455|52401|52500|52423|52500|52450|52455|52401|1175
1609851300000|2021-01-05 12:55:00||52450||52423||52450||52423|345
1609851600000|2021-01-05 13:00:00||52424||52423||52424||52423|120
1609851900000|2021-01-05 13:05:00|52490|52400|52423|52375|52490|52400|52382|52300|2635
1609852200000|2021-01-05 13:10:00|52408|52320|52499|52300|52500|52320|52350|52300|635
1609852500000|2021-01-05 13:15:00|52364|52280|52448|52301|52499|52301|52300|52250|1677
1609852800000|2021-01-05 13:20:00|52396|52330|52290|52200|52396|52350|52290|52200|2995
1609853100000|2021-01-05 13:25:00|52289|52230|52240|52100|52289|52230|52153|52100|2785
1609853400000|2021-01-05 13:30:00|52170|52159|52190|52100|52300|52159|52144|52100|1897
1609853700000|2021-01-05 13:35:00|52184|52140|52300|52110|52350|52200|52184|52100|3112
1609854000000|2021-01-05 13:40:00|52297|52200|52300|52200|52300|52200|52200|52125|1251
1609854300000|2021-01-05 13:45:00|52299|52205|52260|52210|52300|52255|52235|52205|1027
1609854600000|2021-01-05 13:50:00|52246|52188|52235|52200|52268|52200|52200|52155|1863
1609854900000|2021-01-05 13:55:00|52228|52207|52139|52011|52235|52226|52100|52011|18098
1609855200000|2021-01-05 14:00:00|52134|52036|52100|52050|52180|52080|52036|52020|2228
1609855500000|2021-01-05 14:05:00|52185|52052|52200|52150|52300|52150|52100|52052|837
1609855800000|2021-01-05 14:10:00|52245|52102|52263|52200|52280|52200|52220|52102|1678
1609856100000|2021-01-05 14:15:00|52276|52220|52250|52211|52276|52220|52230|52200|630
1609856400000|2021-01-05 14:20:00|52248|52219|52248|52200|52248|52225|52243|52200|1286
1609856700000|2021-01-05 14:25:00|52279|52216|52380|52231|52380|52356|52279|52200|2128
1609857000000|2021-01-05 14:30:00|52390|52337|52828|52800|52874|52850|52361|52269|99592
1609857300000|2021-01-05 14:35:00|52833|52807|53020|52989|53020|52996|52758|52733|87141
1609857600000|2021-01-05 14:40:00|53032|52996|53378|53346|53458|53430|52982|52934|105380
1609857900000|2021-01-05 14:45:00|53377|53362|53496|53475|53544|53526|53136|53102|101554
1609858200000|2021-01-05 14:50:00|53500|53491|53550|53520|53590|53576|53345|53321|53563
1609858500000|2021-01-05 14:55:00|53555|53521|53435|53411|53569|53549|53398|53377|76560
1609858800000|2021-01-05 15:00:00|53453|53417|53643|53626|53666|53656|53375|53350|102875
1609859100000|2021-01-05 15:05:00|53635|53622|53659|53644|53748|53732|53608|53594|70468
1609859400000|2021-01-05 15:10:00|53669|53650|53546|53526|53786|53771|53529|53509|59271
1609859700000|2021-01-05 15:15:00|53551|53539|53432|53413|53699|53685|53401|53375|62170
1609860000000|2021-01-05 15:20:00|53431|53419|53480|53458|53500|53480|53391|53370|47706
1609860300000|2021-01-05 15:25:00|53487|53463|53573|53551|53650|53640|53467|53447|31160
1609860600000|2021-01-05 15:30:00|53579|53541|53419|53402|53624|53610|53361|53355|48030
1609860900000|2021-01-05 15:35:00|53418|53407|53454|53436|53520|53501|53404|53384|30551
1609861200000|2021-01-05 15:40:00|53443|53429|53247|53223|53480|53458|53212|53181|42010
1609861500000|2021-01-05 15:45:00|53245|53227|53380|53354|53393|53374|53188|53166|65887
1609861800000|2021-01-05 15:50:00|53379|53339|53452|53430|53480|53468|53291|53269|30939
1609862100000|2021-01-05 15:55:00|53460|53436|53290|53261|53480|53475|53234|53205|39713
1609862400000|2021-01-05 16:00:00|53300|53264|53259|53236|53380|53348|53204|53179|32236
1609862700000|2021-01-05 16:05:00|53257|53247|53193|53158|53334|53292|53128|53102|37677
1609863000000|2021-01-05 16:10:00|53174|53143|53279|53260|53333|53299|53168|53143|32133
1609863300000|2021-01-05 16:15:00|53273|53250|53151|53124|53273|53250|53037|53011|43131
1609863600000|2021-01-05 16:20:00|53149|53105|53152|53129|53180|53158|53094|53060|17505
1609863900000|2021-01-05 16:25:00|53138|53120|53260|53242|53260|53242|53090|53060|43092
1609864200000|2021-01-05 16:30:00|53254|53241|53315|53298|53338|53320|53239|53234|20517
1609864500000|2021-01-05 16:35:00|53313|53299|53311|53295|53350|53342|53277|53263|32773
1609864800000|2021-01-05 16:40:00|53305|53290|53287|53265|53318|53304|53256|53240|12845
1609865100000|2021-01-05 16:45:00|53281|53266|53426|53405|53440|53422|53261|53240|29713
1609865400000|2021-01-05 16:50:00|53423|53390|53337|53318|53470|53453|53314|53300|25057
1609865700000|2021-01-05 16:55:00|53334|53320|53257|53239|53335|53320|53235|53227|9850
1609866000000|2021-01-05 17:00:00|53256|53240|53203|53190|53279|53263|53158|53145|13263
1609866300000|2021-01-05 17:05:00|53202|53191|53189|53164|53255|53225|53102|53082|19345
1609866600000|2021-01-05 17:10:00|53188|53159|53109|53090|53239|53211|53085|53060|13257
1609866900000|2021-01-05 17:15:00|53102|53079|53149|53132|53150|53132|53062|53050|21587
1609867200000|2021-01-05 17:20:00|53144|53128|53075|53051|53144|53128|53039|53022|13371
1609867500000|2021-01-05 17:25:00|53088|53052|53010|52988|53092|53075|52968|52950|26216
1609867800000|2021-01-05 17:30:00|53009|52996|53052|53019|53070|53051|52949|52927|23166
1609868100000|2021-01-05 17:35:00|53047|53020|53013|52991|53070|53050|52959|52938|10419
1609868400000|2021-01-05 17:40:00|53011|52992|52858|52840|53027|53015|52795|52772|38794
1609868700000|2021-01-05 17:45:00|52863|52843|52916|52900|52980|52957|52850|52831|31448
1609869000000|2021-01-05 17:50:00|52908|52890|52908|52894|52948|52932|52880|52864|12572
1609869300000|2021-01-05 17:55:00|52913|52896|52981|52965|53000|52981|52888|52874|16732
1609869600000|2021-01-05 18:00:00|52991|52974|53037|53018|53060|53052|52966|52948|27582
1609869900000|2021-01-05 18:05:00|53033|53027|53146|53124|53146|53126|53013|52995|19989
1609870200000|2021-01-05 18:10:00|53139|53109|53164|53153|53190|53178|53124|53108|12627
1609870500000|2021-01-05 18:15:00|53170|53157|53156|53144|53188|53179|53142|53126|12354
1609870800000|2021-01-05 18:20:00|53162|53153|53109|53100|53182|53170|53109|53096|10121
1609871100000|2021-01-05 18:25:00|53121|53105|53155|53139|53180|53173|53112|53100|7816
1609871400000|2021-01-05 18:30:00|53150|53123|53266|53232|53277|53272|53141|53121|33590
1609871700000|2021-01-05 18:35:00|53261|53240|53285|53255|53327|53311|53248|53230|20525
1609872000000|2021-01-05 18:40:00|53276|53259|53334|53315|53342|53335|53276|53259|11256
1609872300000|2021-01-05 18:45:00|53335|53326|53316|53295|53384|53371|53282|53261|28930
1609872600000|2021-01-05 18:50:00|53307|53294|53311|53298|53370|53354|53300|53276|15493
1609872900000|2021-01-05 18:55:00|53310|53304|53365|53354|53378|53365|53304|53293|12328
1609873200000|2021-01-05 19:00:00|53378|53356|53381|53368|53430|53422|53350|53340|21520
1609873500000|2021-01-05 19:05:00|53384|53369|53436|53431|53460|53448|53384|53369|17549
1609873800000|2021-01-05 19:10:00|53440|53430|53409|53396|53450|53443|53371|53351|24567
1609874100000|2021-01-05 19:15:00|53408|53392|53398|53375|53410|53403|53370|53351|12592
1609874400000|2021-01-05 19:20:00|53391|53376|53378|53356|53391|53383|53342|53325|10234
1609874700000|2021-01-05 19:25:00|53390|53360|53396|53382|53425|53412|53373|53360|12835
1609875000000|2021-01-05 19:30:00|53406|53391|53497|53475|53547|53537|53406|53390|50400
1609875300000|2021-01-05 19:35:00|53492|53476|53488|53470|53510|53502|53459|53448|8394
1609875600000|2021-01-05 19:40:00|53497|53471|53483|53455|53547|53537|53472|53455|19058
1609875900000|2021-01-05 19:45:00|53482|53457|53360|53339|53482|53467|53351|53330|26877
1609876200000|2021-01-05 19:50:00|53359|53340|53371|53354|53428|53407|53348|53330|14287
1609876500000|2021-01-05 19:55:00|53389|53369|53428|53396|53433|53418|53365|53352|11261
1609876800000|2021-01-05 20:00:00|53413|53373|53375|53361|53435|53406|53324|53303|12743
1609877100000|2021-01-05 20:05:00|53370|53358|53464|53446|53465|53454|53357|53346|12651
1609877400000|2021-01-05 20:10:00|53455|53445|53472|53462|53538|53530|53417|53400|29473
1609877700000|2021-01-05 20:15:00|53480|53466|53518|53498|53535|53530|53431|53411|31313
1609878000000|2021-01-05 20:20:00|53534|53513|53392|53377|53535|53530|53378|53357|27742
1609878300000|2021-01-05 20:25:00|53389|53375|53408|53387|53449|53432|53380|53368|18624
1609878600000|2021-01-05 20:30:00|53409|53390|53419|53403|53461|53444|53377|53360|20150
1609878900000|2021-01-05 20:35:00|53427|53405|53357|53344|53498|53493|53346|53328|25850
1609879200000|2021-01-05 20:40:00|53347|53347|53475|53460|53477|53468|53337|53323|20027
1609879500000|2021-01-05 20:45:00|53474|53459|53575|53558|53575|53567|53460|53431|58249
1609879800000|2021-01-05 20:50:00|53577|53572|53695|53687|53695|53687|53577|53558|87451
1609880100000|2021-01-05 20:55:00|53691|53675|53641|53605|53695|53684|53585|53580|173281
1609880400000|2021-01-05 21:00:00|53642|53619|53689|53651|53700|53667|53625|53619|789001
1609880700000|2021-01-05 21:05:00|53680|53641|53695|53641|53695|53689|53680|53641|3004
1609881000000|2021-01-05 21:10:00|53689|53645|53670|53650|53689|53675|53665|53645|2561
1609881300000|2021-01-05 21:15:00|53680|53670|53689|53670|53689|53680|53680|53670|426
1609881600000|2021-01-05 21:20:00|53685|53650|53668|53655|53689|53655|53668|53650|802
1609881900000|2021-01-05 21:25:00|53660||53675||53675||53660||546
1609882200000|2021-01-05 21:30:00|53685|53650|53650|53641|53685|53650|53650|53641|971
1609882500000|2021-01-05 21:35:00|53670||53685||53685||53670||4438
1609882800000|2021-01-05 21:40:00|53700|53642|53700|53642|53700|53642|53700|53642|334
1609883100000|2021-01-05 21:45:00||53641||53641||53641||53641|137
1609883400000|2021-01-05 21:50:00|53678|53658|53700|53641|53700|53658|53678|53641|291
1609883700000|2021-01-05 21:55:00|||||||||31
1609884000000|2021-01-05 22:00:00||53650||53650||53650||53650|153
1609884300000|2021-01-05 22:05:00|53678|53641|53700|53641|53700|53641|53659|53641|85
1609884600000|2021-01-05 22:10:00|||||||||8
1609884900000|2021-01-05 22:15:00|||||||||20
1609885200000|2021-01-05 22:20:00|53699|53622|53699|53615|53699|53622|53685|53615|764
1609885500000|2021-01-05 22:25:00|53650|53600|53700|53605|53700|53699|53650|53600|1183
1609885800000|2021-01-05 22:30:00||53650||53650||53650||53650|139
1609886100000|2021-01-05 22:35:00|53689||53699||53699||53689||65
1609886400000|2021-01-05 22:40:00|53700|53655|53695|53655|53700|53655|53695|53655|263
1609886700000|2021-01-05 22:45:00|53700||53686||53700||53686||191
1609887000000|2021-01-05 22:50:00|53698|53663|53698|53663|53698|53663|53698|53663|93
1609887300000|2021-01-05 22:55:00|53680|53664|53680|53664|53680|53664|53680|53664|282
1609887600000|2021-01-05 23:00:00|53695||53700||53700||53695||479
1609887900000|2021-01-05 23:05:00|53695|53675|53640|53590|53695|53675|53640|53590|775
1609888200000|2021-01-05 23:10:00|53695||53695||53695||53695||17
1609888500000|2021-01-05 23:15:00|53675||53675||53675||53675||141
1609888800000|2021-01-05 23:20:00|53674|53650|53674|53590|53674|53650|53674|53590|217
1609889100000|2021-01-05 23:25:00|53650||53650||53650||53650||46
1609889400000|2021-01-05 23:30:00|53619||53650||53650||53619||276
1609889700000|2021-01-05 23:35:00|||||||||31
1609890000000|2021-01-05 23:40:00|53616||53650||53650||53616||602
1609890300000|2021-01-05 23:45:00|||||||||76
1609890600000|2021-01-05 23:50:00||53591||53591||53591||53591|64
1609890900000|2021-01-05 23:55:00||53600||53616||53616||53600|320
1609891200000|2021-01-06 00:00:00|53675||53700||53700||53675||473
1609891500000|2021-01-06 00:05:00|53699|53617|53700|53617|53700|53617|53699|53617|153
1609891800000|2021-01-06 00:10:00|53695|53616|53699|53617|53700|53619|53695|53616|246
1609892100000|2021-01-06 00:15:00|||||||||111
1609892400000|2021-01-06 00:20:00|53700|53616|53700|53669|53700|53669|53699|53616|5460
1609892700000|2021-01-06 00:25:00||53670||53670||53692||53670|897
1609893000000|2021-01-06 00:30:00|53695|53680|53700|53680|53700|53680|53695|53680|6038
1609893300000|2021-01-06 00:35:00|53703|53700|53734|53700|53734|53720|53703|53700|1498
1609893600000|2021-01-06 00:40:00||53720||53710||53720||53680|965
1609893900000|2021-01-06 00:45:00||53700||53700||53700||53680|814
1609894200000|2021-01-06 00:50:00|53714|53680|53699|53630|53714|53681|53690|53630|1117
1609894500000|2021-01-06 00:55:00|53681|53600|53560|53525|53699|53600|53520|53407|5611
1609923600000|2021-01-06 09:00:00|52280|52000|52431|52201|52900|52202|52140|52000|2798
1609923900000|2021-01-06 09:05:00|52490|52210|52500|52200|53082|52210|52420|52200|1685
1609924200000|2021-01-06 09:10:00|52390|52201|52390|52200|52390|52250|52390|52200|881
1609924500000|2021-01-06 09:15:00|52606|52201|52663|52250|52696|52301|52606|52200|1414
1609924800000|2021-01-06 09:20:00|52676|52252|52542|52252|52676|52252|52542|52252|164
1609925100000|2021-01-06 09:25:00|52539|52300|52462|52300|52539|52300|52462|52300|315
1609925400000|2021-01-06 09:30:00|52650|52350|52613|52350|52744|52422|52613|52350|314
1609925700000|2021-01-06 09:35:00|52745|52400|52850|52400|52860|52401|52745|52400|928
1609926000000|2021-01-06 09:40:00|52799|52500|52850|52500|52850|52500|52799|52500|236
1609926300000|2021-01-06 09:45:00|52734|52600|52734|52600|52734|52600|52734|52600|118
1609926600000|2021-01-06 09:50:00|52850|52601|52760|52400|52850|52603|52603|52400|1951
1609926900000|2021-01-06 09:55:00|53000|52502|52680|52500|53000|52540|52680|52480|442
1609927200000|2021-01-06 10:00:00||52502||52525||52525||52483|316
1609927500000|2021-01-06 10:05:00|52600|52523|52514|52333|52749|52523|52400|52300|2112
1609927800000|2021-01-06 10:10:00||52363||52452||52452||52363|55
1609928100000|2021-01-06 10:15:00|||||||||446
1609928400000|2021-01-06 10:20:00|||||||||275
1609928700000|2021-01-06 10:25:00|52675|52490|52363|52300|52818|52520|52363|52300|1885
1609929000000|2021-01-06 10:30:00|52300|52222|52358|52238|52600|52238|52300|52210|1728
1609929300000|2021-01-06 10:35:00|52323|52240|52558|52210|52567|52240|52323|52210|1903
1609929600000|2021-01-06 10:40:00|52556|52241|52483|52370|52556|52370|52483|52241|18
1609929900000|2021-01-06 10:45:00||52371||52373||52410||52370|200
1609930200000|2021-01-06 10:50:00||52400||52433||52441||52400|179
1609930500000|2021-01-06 10:55:00|52400|52430|52392|52218|52400|52430|52392|52218|1640
1609930800000|2021-01-06 11:00:00|52372||52304||52372||52304||169
1609931100000|2021-01-06 11:05:00|52208|52201|52800|52103|52900|52201|52208|52100|989
1609931400000|2021-01-06 11:10:00|52422|52146|52298|52180|52523|52180|52298|52143|47
1609931700000|2021-01-06 11:15:00|52200|52200|52288|52110|52288|52202|52200|52103|542
1609932000000|2021-01-06 11:20:00|52240|52121|52298|52121|52298|52121|52238|52121|856
1609932300000|2021-01-06 11:25:00||52190||52121||52190||52121|15
1609932600000|2021-01-06 11:30:00||52130||52200||52284||52130|160
1609932900000|2021-01-06 11:35:00|52456|52203|52577|52200|53000|52287|52285|52200|992
1609933200000|2021-01-06 11:40:00|52578||52353||52578||52353||552
1609933500000|2021-01-06 11:45:00||52201||52200||52201||52200|361
1609933800000|2021-01-06 11:50:00||52203||52256||52260||52203|269
1609934100000|2021-01-06 11:55:00|52400|52355|52578|52246|52669|52362|52400|52235|769
1609934400000|2021-01-06 12:00:00|52640|52475|52900|52686|52900|52800|52500|52325|13083
1609934700000|2021-01-06 12:05:00|52949|52677|52725|52705|53000|52810|52725|52650|4928
1609935000000|2021-01-06 12:10:00|52700|52701|52695|52675|52725|52701|52690|52640|4183
1609935300000|2021-01-06 12:15:00|52691|52690|52775|52665|52775|52700|52685|52651|5430
1609935600000|2021-01-06 12:20:00|52764|52700|52790|52750|52800|52751|52764|52700|3089
1609935900000|2021-01-06 12:25:00|52763|52700|52740|52715|52763|52720|52740|52700|2725
1609936200000|2021-01-06 12:30:00|52763|52740|52670|52650|52800|52755|52670|52650|4950
1609936500000|2021-01-06 12:35:00|52699|52600|52720|52640|52720|52652|52570|52525|5130
1609936800000|2021-01-06 12:40:00|52718|52641|52700|52600|52720|52704|52658|52600|4041
1609937100000|2021-01-06 12:45:00|52648|52606|52700|52600|52700|52650|52636|52600|1950
1609937400000|2021-01-06 12:50:00|52684|52609|52698|52535|52700|52609|52578|52535|2377
1609937700000|2021-01-06 12:55:00|52700|52510|52600|52525|52700|52525|52539|52500|1531
1609938000000|2021-01-06 13:00:00|52564|52537|52593|52527|52688|52542|52500|52450|9583
1609938300000|2021-01-06 13:05:00|52580|52530|52650|52600|52650|52625|52580|52530|3010
1609938600000|2021-01-06 13:10:00|52635|52609|52650|52575|52688|52640|52615|52575|4183
1609938900000|2021-01-06 13:15:00|52649|52600|52649|52600|52649|52630|52600|52575|2137
1609939200000|2021-01-06 13:20:00|52650|52601|52781|52750|52781|52750|52650|52601|8149
1609939500000|2021-01-06 13:25:00|52770|52765|52748|52720|52770|52765|52720|52682|2227
1609939800000|2021-01-06 13:30:00|52745|52683|52730|52682|52750|52708|52685|52682|9488
1609940100000|2021-01-06 13:35:00|52715|52687|52750|52700|52750|52731|52715|52682|6145
1609940400000|2021-01-06 13:40:00|52745|52684|52760|52715|52760|52715|52679|52650|12361
1609940700000|2021-01-06 13:45:00|52770|52725|52750|52600|52770|52725|52649|52600|12531
1609941000000|2021-01-06 13:50:00|52746|52606|52750|52651|52750|52698|52696|52600|1144
1609941300000|2021-01-06 13:55:00|52749|52670|52550|52501|52750|52700|52513|52500|17424
1609941600000|2021-01-06 14:00:00|52570|52505|52674|52570|52674|52570|52570|52505|6002
1609941900000|2021-01-06 14:05:00|52673|52601|52600|52551|52673|52601|52550|52511|10039
1609942200000|2021-01-06 14:10:00|52595|52550|52600|52525|52600|52595|52511|52500|14539
1609942500000|2021-01-06 14:15:00|52577|52550|52650|52600|52674|52650|52577|52525|2695
1609942800000|2021-01-06 14:20:00|52674|52627|52750|52665|52750|52700|52620|52600|1800
1609943100000|2021-01-06 14:25:00|52733|52650|52890|52781|52940|52870|52708|52650|8930
1609943400000|2021-01-06 14:30:00|53000|52858|51981|51930|53000|52979|51958|51930|174610
1609943700000|2021-01-06 14:35:00|52006|51958|52625|52563|52700|52671|51952|51905|133045
1609944000000|2021-01-06 14:40:00|52628|52565|52623|52576|52743|52724|52498|52460|125859
1609944300000|2021-01-06 14:45:00|52620|52546|52454|52427|52688|52660|52422|52400|114709
1609944600000|2021-01-06 14:50:00|52455|52428|52313|52280|52500|52470|52229|52220|98287
1609944900000|2021-01-06 14:55:00|52319|52303|52132|52112|52357|52329|52043|52030|111703
1609945200000|2021-01-06 15:00:00|52141|52107|51947|51922|52196|52165|51877|51850|168741
1609945500000|2021-01-06 15:05:00|51950|51938|52019|51996|52043|52027|51879|51865|97809
1609945800000|2021-01-06 15:10:00|52020|52001|52088|52065|52220|52197|52012|51996|93524
1609946100000|2021-01-06 15:15:00|52093|52072|52169|52142|52178|52163|51979|51961|56196
1609946400000|2021-01-06 15:20:00|52178|52151|52247|52232|52280|52268|52171|52151|61430
1609946700000|2021-01-06 15:25:00|52253|52233|52283|52265|52298|52288|52194|52177|58306
1609947000000|2021-01-06 15:30:00|52279|52270|52309|52291|52400|52392|52279|52265|55236
1609947300000|2021-01-06 15:35:00|52301|52280|52466|52450|52498|52486|52282|52275|74678
1609947600000|2021-01-06 15:40:00|52468|52457|52457|52443|52585|52568|52442|52413|103384
1609947900000|2021-01-06 15:45:00|52463|52445|52446|52420|52500|52482|52391|52383|59318
1609948200000|2021-01-06 15:50:00|52440|52418|52334|52310|52450|52430|52303|52285|35045
1609948500000|2021-01-06 15:55:00|52335|52311|52239|52220|52335|52320|52207|52200|33134
1609948800000|2021-01-06 16:00:00|52246|52224|52219|52201|52285|52268|52194|52180|31726
1609949100000|2021-01-06 16:05:00|52218|52200|52271|52262|52285|52276|52170|52158|33354
1609949400000|2021-01-06 16:10:00|52261|52257|52272|52247|52325|52300|52240|52230|30487
1609949700000|2021-01-06 16:15:00|52265|52246|52465|52445|52468|52447|52246|52225|44400
1609950000000|2021-01-06 16:20:00|52464|52453|52427|52418|52500|52471|52414|52400|29690
1609950300000|2021-01-06 16:25:00|52428|52429|52489|52472|52500|52486|52385|52374|24579
1609950600000|2021-01-06 16:30:00|52495|52476|52507|52488|52585|52572|52476|52457|39299
1609950900000|2021-01-06 16:35:00|52506|52485|52258|52237|52529|52508|52252|52237|41841
1609951200000|2021-01-06 16:40:00|52261|52247|52338|52329|52350|52334|52249|52238|25305
1609951500000|2021-01-06 16:45:00|52339|52330|52267|52250|52343|52330|52250|52245|20627
1609951800000|2021-01-06 16:50:00|52273|52251|52251|52238|52308|52295|52201|52190|36748
1609952100000|2021-01-06 16:55:00|52250|52240|52287|52275|52360|52346|52250|52240|27716
1609952400000|2021-01-06 17:00:00|52288|52281|52454|52432|52466|52450|52245|52225|116782
1609952700000|2021-01-06 17:05:00|52448|52436|52538|52508|52538|52530|52422|52405|40020
1609953000000|2021-01-06 17:10:00|52528|52518|52461|52440|52530|52518|52437|52413|16929
1609953300000|2021-01-06 17:15:00|52451|52429|52470|52451|52485|52473|52426|52411|12989
1609953600000|2021-01-06 17:20:00|52466|52449|52452|52426|52520|52497|52429|52400|24895
1609953900000|2021-01-06 17:25:00|52443|52437|52416|52400|52457|52437|52368|52350|12922
1609954200000|2021-01-06 17:30:00|52421|52404|52298|52280|52475|52456|52283|52263|23614
1609954500000|2021-01-06 17:35:00|52293|52281|52083|52064|52310|52289|52025|52015|114168
1609954800000|2021-01-06 17:40:00|52098|52070|52140|52111|52200|52193|52068|52056|60492
1609955100000|2021-01-06 17:45:00|52128|52115|52003|51992|52128|52115|51962|51943|133851
1609955400000|2021-01-06 17:50:00|52007|52000|52023|52008|52081|52063|51976|51972|53530
1609955700000|2021-01-06 17:55:00|52024|52009|51993|51975|52053|52028|51958|51950|39037
1609956000000|2021-01-06 18:00:00|52000|51983|52070|52050|52115|52107|51980|51972|52819
1609956300000|2021-01-06 18:05:00|52069|52051|52136|52121|52171|52160|52054|52036|35680
1609956600000|2021-01-06 18:10:00|52137|52124|52185|52175|52186|52175|52106|52088|31586
1609956900000|2021-01-06 18:15:00|52178|52164|52000|51980|52225|52213|51996|51980|36577
1609957200000|2021-01-06 18:20:00|51995|51975|51985|51977|52033|52009|51955|51950|50169
1609957500000|2021-01-06 18:25:00|51991|51984|51930|51916|52005|51987|51917|51912|58920
1609957800000|2021-01-06 18:30:00|51917|51913|51972|51955|52015|52004|51917|51913|29869
1609958100000|2021-01-06 18:35:00|51974|51961|52058|52042|52071|52058|51949|51940|56959
1609958400000|2021-01-06 18:40:00|52057|52046|52115|52100|52150|52136|52036|52005|31349
1609958700000|2021-01-06 18:45:00|52114|52105|52195|52177|52248|52241|52113|52105|36316
1609959000000|2021-01-06 18:50:00|52197|52185|52187|52180|52236|52226|52138|52121|36509
1609959300000|2021-01-06 18:55:00|52194|52181|52105|52090|52217|52210|52093|52075|15046
1609959600000|2021-01-06 19:00:00|52111|52097|52105|52081|52198|52183|52100|52075|16714
1609959900000|2021-01-06 19:05:00|52108|52088|52052|52038|52147|52129|52016|52010|27457
1609960200000|2021-01-06 19:10:00|52055|52035|51985|51961|52074|52059|51979|51961|30205
1609960500000|2021-01-06 19:15:00|51983|51963|51899|51885|52012|51993|51891|51882|99625
1609960800000|2021-01-06 19:20:00|51896|51891|51814|51803|51979|51960|51810|51803|79183
1609961100000|2021-01-06 19:25:00|51805|51809|51636|51601|51814|51809|51612|51600|110595
1609961400000|2021-01-06 19:30:00|51635|51604|51736|51716|51850|51820|51596|51588|55507
1609961700000|2021-01-06 19:35:00|51737|51724|51565|51535|51750|51725|51512|51505|107331
1609962000000|2021-01-06 19:40:00|51549|51524|51530|51515|51658|51641|51507|51500|83951
1609962300000|2021-01-06 19:45:00|51540|51516|51336|51307|51588|51557|51309|51288|124897
1609962600000|2021-01-06 19:50:00|51344|51328|51438|51426|51471|51439|51305|51290|71019
1609962900000|2021-01-06 19:55:00|51448|51422|51374|51356|51545|51521|51326|51312|71440
1609963200000|2021-01-06 20:00:00|51373|51357|51345|51331|51375|51360|51278|51259|72040
1609963500000|2021-01-06 20:05:00|51350|51339|51418|51400|51469|51434|51341|51308|48661
1609963800000|2021-01-06 20:10:00|51425|51410|51398|51381|51524|51509|51342|51327|50313
1609964100000|2021-01-06 20:15:00|51400|51390|51493|51476|51500|51489|51357|51344|50491
1609964400000|2021-01-06 20:20:00|51490|51475|51200|51185|51490|51475|51199|51185|114183
1609964700000|2021-01-06 20:25:00|51199|51188|51358|51340|51384|51360|51140|51125|50948
1609965000000|2021-01-06 20:30:00|51357|51342|51335|51318|51399|51384|51188|51165|73730
1609965300000|2021-01-06 20:35:00|51333|51317|51028|51010|51333|51317|51015|51010|86370
1609965600000|2021-01-06 20:40:00|51021|51012|51007|51001|51100|51070|50922|50900|164609
1609965900000|2021-01-06 20:45:00|51004|51002|50790|50765|51079|51061|50749|50732|146579
1609966200000|2021-01-06 20:50:00|50785|50750|50509|50491|50785|50765|50471|50461|263742
1609966500000|2021-01-06 20:55:00|50510|50494|50496|50450|50650|50640|50380|50350|527970
1609966800000|2021-01-06 21:00:00|50486|50451|50496|50458|50684|50610|50458|50403|11443
1609967100000|2021-01-06 21:05:00|50480|50470|50580|50560|50590|50570|50480|50470|9733
1609967400000|2021-01-06 21:10:00|50586|50565|50567|50558|50586|50567|50551|50550|3636
1609967700000|2021-01-06 21:15:00|50555|50555|50625|50600|50625|50615|50555|50530|6999
1609968000000|2021-01-06 21:20:00|50624|50624|50693|50635|50693|50635|50624|50600|4797
1609968300000|2021-01-06 21:25:00|50692|50642|50850|50800|50851|50800|50669|50642|6298
1609968600000|2021-01-06 21:30:00|50849|50807|50900|50840|50900|50870|50840|50807|7107
1609968900000|2021-01-06 21:35:00|50920|50850|50950|50900|50950|50920|50900|50850|6019
1609969200000|2021-01-06 21:40:00|50930|50912|50850|50820|50968|50912|50850|50810|3829
1609969500000|2021-01-06 21:45:00|50830|50810|50800|50755|50848|50820|50775|50700|4268
1609969800000|2021-01-06 21:50:00|50840|50750|50848|50805|50848|50825|50808|50750|3769
1609970100000|2021-01-06 21:55:00|50840|50800|50848|50825|50848|50825|50840|50800|1298
1609970400000|2021-01-06 22:00:00|50850|50850|50880|50851|50880|50851|50850|50850|1798
1609970700000|2021-01-06 22:05:00|50890|50855|50919|50880|50950|50903|50890|50855|4480
1609971000000|2021-01-06 22:10:00|50917|50900|50945|50915|50949|50915|50917|50880|2631
1609971300000|2021-01-06 22:15:00|50940|50905|50984|50968|50985|50968|50940|50905|2715
1609971600000|2021-01-06 22:20:00|50976|50948|50980|50858|50988|50976|50900|50858|5052
1609971900000|2021-01-06 22:25:00|50970|50900|50968|50851|50970|50900|50900|50851|1219
1609972200000|2021-01-06 22:30:00|50948|50865|50947|50905|50950|50905|50922|50851|1087
1609972500000|2021-01-06 22:35:00|50940|50900|50970|50930|50970|50930|50940|50900|905
1609972800000|2021-01-06 22:40:00|50950|50940|50970|50950|50970|50950|50950|50930|693
1609973100000|2021-01-06 22:45:00|50988|50931|50988|50935|50988|50950|50950|50931|1897
1609973400000|2021-01-06 22:50:00|50990|50936|51000|50975|51000|50975|50990|50935|1990
1609973700000|2021-01-06 22:55:00|50990|50960|50959|50931|50990|50960|50939|50931|2115
1609974000000|2021-01-06 23:00:00|50932|50932|50950|50852|50959|50932|50930|50850|9024
1609974300000|2021-01-06 23:05:00|50945|50853|50925|50880|50950|50880|50925|50853|546
1609974600000|2021-01-06 23:10:00|50910|50900|50950|50900|50950|50900|50900|50900|2378
1609974900000|2021-01-06 23:15:00|50949|50910|50950|50910|50950|50911|50925|50910|1189
1609975200000|2021-01-06 23:20:00|50970|50971|50986|50910|50986|50971|50970|50910|2178
1609975500000|2021-01-06 23:25:00|50956|50911|50986|50950|50986|50950|50956|50910|466
1609975800000|2021-01-06 23:30:00|50970|50910|50980|50911|50986|50911|50960|50910|664
1609976100000|2021-01-06 23:35:00|50958|50960|50980|50911|50980|50960|50958|50911|896
1609976400000|2021-01-06 23:40:00|50975|50950|50980|50951|50980|50960|50975|50950|1428
1609976700000|2021-01-06 23:45:00|50983||50980||50983||50980||835
1609977000000|2021-01-06 23:50:00|50960|50960|50982|50955|50983|50960|50960|50951|1305
1609977300000|2021-01-06 23:55:00|50983|50965|51000|50990|51000|50990|50983|50965|1687
1609977600000|2021-01-07 00:00:00||50980||50980||50980||50980|581
1609977900000|2021-01-07 00:05:00|||||||||827
1609978200000|2021-01-07 00:10:00|50990|50953|51000|50990|51000|50995|50990|50952|1505
1609978500000|2021-01-07 00:15:00|50999|51000|51040|51000|51050|51000|50999|51000|2991
1609978800000|2021-01-07 00:20:00|51039||51039||51039||51039||815
1609979100000|2021-01-07 00:25:00|51030||51030||51030||51024||402
1609979400000|2021-01-07 00:30:00|51025|51010|51040|51020|51040|51020|51025|51001|524
1609979700000|2021-01-07 00:35:00|51039|51025|51039|51010|51039|51025|51039|51010|581
1609980000000|2021-01-07 00:40:00|51025|51015|51025|51010|51040|51015|51025|51010|760
1609980300000|2021-01-07 00:45:00|51024|51000|51039|51024|51039|51025|51020|51000|2087
1609980600000|2021-01-07 00:50:00|51050|51035|51025|51000|51050|51035|51025|51000|2045
1609980900000|2021-01-07 00:55:00|51050|51035|51040|51001|51070|51035|51035|51000|2107
1610010000000|2021-01-07 09:00:00|51800|51070|51315|50940|51800|51070|50978|50800|459
1610010300000|2021-01-07 09:05:00|51352|50950|51346|50940|51500|50971|51294|50940|62
1610010600000|2021-01-07 09:10:00|51358|50968|51462|51100|51481|51131|51358|50940|199
1610010900000|2021-01-07 09:15:00|51467|51111|51319|51133|51500|51220|51305|51100|214
1610011200000|2021-01-07 09:20:00|||||||||313
1610011500000|2021-01-07 09:25:00|||||||||166
1610011800000|2021-01-07 09:30:00|51249|51100|51055|50940|51249|51100|51055|50940|960
1610012100000|2021-01-07 09:35:00|51039|50971|51300|50940|51467|51001|51020|50940|634
1610012400000|2021-01-07 09:40:00|51200||51391||51414||51100||383
1610012700000|2021-01-07 09:45:00|51403|50900|51300|51000|51500|51000|51100|50701|630
1610013000000|2021-01-07 09:50:00|51293|50900|51200|50900|51293|50900|51200|50900|1082
1610013300000|2021-01-07 09:55:00||50901||50901||50901||50901|67
1610013600000|2021-01-07 10:00:00||50911||50913||50913||50911|88
1610013900000|2021-01-07 10:05:00|51274|51100|51270|51101|51293|51101|51270|51100|672
1610014200000|2021-01-07 10:10:00|51293|51144|51293|51144|51293|51144|51293|51144|188
1610014500000|2021-01-07 10:15:00|||||||||130
1610014800000|2021-01-07 10:20:00|||||||||46
1610015100000|2021-01-07 10:25:00|51200|51101|51293|51012|51293|51101|51200|51000|139
1610015400000|2021-01-07 10:30:00|51200|51101|51293|51101|51293|51101|51144|51101|447
1610015700000|2021-01-07 10:35:00||51137||51137||51137||51137|11
1610016000000|2021-01-07 10:40:00||51127||51100||51163||51100|223
1610016300000|2021-01-07 10:45:00||51101||51101||51101||51101|220
1610016600000|2021-01-07 10:50:00|51101|51100|51293|51000|51293|51100|51101|51000|925
1610016900000|2021-01-07 10:55:00|51232|50999|51293|50912|51293|50999|51232|50912|431
1610017200000|2021-01-07 11:00:00|51292|50905|51293|50912|51293|50912|51292|50900|84
1610017500000|2021-01-07 11:05:00|51264|51058|51263|50912|51293|51058|51257|50912|251
1610017800000|2021-01-07 11:10:00|51290||51263||51293||51263||108
1610018100000|2021-01-07 11:15:00|51293|50913|51293|51000|51293|51028|51100|50913|100
1610018400000|2021-01-07 11:20:00||51027||51020||51029||51000|25
1610018700000|2021-01-07 11:25:00||51100||51100||51100||51100|7
1610019000000|2021-01-07 11:30:00||51020||51020||51020||51020|108
1610019300000|2021-01-07 11:35:00|||||||||146
1610019600000|2021-01-07 11:40:00|51159|51160|51159|51020|51159|51160|51158|51020|328
1610019900000|2021-01-07 11:45:00|51100|51200|51288|51100|51288|51200|51100|51020|2199
1610020200000|2021-01-07 11:50:00|51293|51200|51293|51100|51293|51200|51293|51100|164
1610020500000|2021-01-07 11:55:00|51292|51034|51292|51034|51292|51034|51292|51034|99
1610020800000|2021-01-07 12:00:00|51200|51180|51400|51247|51400|51258|51199|51034|8446
1610021100000|2021-01-07 12:05:00|51389|51289|51430|51400|51451|51440|51333|51289|5424
1610021400000|2021-01-07 12:10:00|51420|51405|51340|51300|51420|51405|51326|51289|3699
1610021700000|2021-01-07 12:15:00|51350|51290|51364|51300|51365|51308|51294|51250|4985
1610022000000|2021-01-07 12:20:00|51315|51315|51364|51322|51364|51322|51300|51250|4768
1610022300000|2021-01-07 12:25:00|51365|51400|51400|51326|51450|51401|51365|51322|3985
1610022600000|2021-01-07 12:30:00|51425|51340|51451|51450|51451|51450|51425|51340|3055
1610022900000|2021-01-07 12:35:00|51475|51444|51475|51400|51500|51450|51445|51350|5738
1610023200000|2021-01-07 12:40:00|51450|51407|51494|51440|51494|51440|51420|51400|2953
1610023500000|2021-01-07 12:45:00|51480|51451|51500|51421|51527|51500|51480|51400|11072
1610023800000|2021-01-07 12:50:00|51490|51430|51480|51450|51490|51450|51450|51400|5639
1610024100000|2021-01-07 12:55:00|51475|51455|51500|51450|51524|51500|51472|51405|4026
1610024400000|2021-01-07 13:00:00|51480|51454|51550|51524|51550|51530|51480|51450|4890
1610024700000|2021-01-07 13:05:00|51545|51500|51515|51467|51550|51525|51500|51450|5639
1610025000000|2021-01-07 13:10:00|51510|51469|51500|51460|51525|51510|51500|51453|4634
1610025300000|2021-01-07 13:15:00|51495|51461|51450|51433|51500|51470|51450|51425|3156
1610025600000|2021-01-07 13:20:00|51446|51430|51500|51450|51500|51455|51446|51425|2937
1610025900000|2021-01-07 13:25:00|51495|51459|51493|51455|51500|51495|51488|51450|3772
1610026200000|2021-01-07 13:30:00|51491|51454|51418|51404|51493|51454|51418|51404|4172
1610026500000|2021-01-07 13:35:00|51450|51410|51485|51431|51490|51434|51435|51400|2826
1610026800000|2021-01-07 13:40:00|51490|51439|51490|51430|51490|51454|51464|51430|2004
1610027100000|2021-01-07 13:45:00|51475|51450|51450|51415|51480|51450|51450|51415|6780
1610027400000|2021-01-07 13:50:00|51445|51420|51400|51375|51445|51420|51351|51310|6645
1610027700000|2021-01-07 13:55:00|51375|51350|51436|51400|51445|51405|51375|51350|2954
1610028000000|2021-01-07 14:00:00|51429|51410|51493|51460|51493|51472|51420|51410|6247
1610028300000|2021-01-07 14:05:00|51500|51485|51671|51610|51675|51658|51500|51485|12906
1610028600000|2021-01-07 14:10:00|51660|51612|51680|51650|51725|51684|51645|51612|11461
1610028900000|2021-01-07 14:15:00|51700|51615|51670|51617|51700|51650|51650|51615|2953
1610029200000|2021-01-07 14:20:00|51657|51630|51602|51550|51670|51630|51602|51550|2018
1610029500000|2021-01-07 14:25:00|51570|51528|51918|51870|51964|51950|51570|51528|26865
1610029800000|2021-01-07 14:30:00|51898|51675|52009|51970|52159|52136|51555|51527|216365
1610030100000|2021-01-07 14:35:00|52022|51976|52164|52142|52318|52299|51987|51969|222281
1610030400000|2021-01-07 14:40:00|52191|52150|52258|52191|52276|52255|51980|51967|127236
1610030700000|2021-01-07 14:45:00|52256|52217|52101|52063|52278|52267|52070|52051|84838
1610031000000|2021-01-07 14:50:00|52086|52067|52348|52334|52358|52352|52075|52063|155655
1610031300000|2021-01-07 14:55:00|52357|52342|52413|52372|52455|52439|52329|52300|120483
1610031600000|2021-01-07 15:00:00|52430|52373|52521|52493|52550|52522|52293|52256|171537
1610031900000|2021-01-07 15:05:00|52519|52496|52676|52656|52676|52662|52493|52480|153810
1610032200000|2021-01-07 15:10:00|52673|52659|52631|52621|52676|52667|52531|52510|85318
1610032500000|2021-01-07 15:15:00|52643|52622|52549|52524|52650|52644|52441|52419|84853
1610032800000|2021-01-07 15:20:00|52543|52525|52436|52416|52671|52651|52426|52415|86097
1610033100000|2021-01-07 15:25:00|52449|52423|52544|52516|52606|52594|52446|52423|46280
1610033400000|2021-01-07 15:30:00|52555|52522|52570|52555|52648|52629|52540|52516|44222
1610033700000|2021-01-07 15:35:00|52571|52557|52745|52735|52760|52741|52571|52557|95045
1610034000000|2021-01-07 15:40:00|52738|52729|52721|52683|52800|52781|52685|52655|45485
1610034300000|2021-01-07 15:45:00|52720|52684|52687|52669|52728|52706|52577|52563|55096
1610034600000|2021-01-07 15:50:00|52681|52663|52666|52650|52725|52708|52635|52611|34494
1610034900000|2021-01-07 15:55:00|52672|52653|52630|52606|52719|52700|52594|52585|34354
1610035200000|2021-01-07 16:00:00|52631|52615|52731|52709|52765|52752|52631|52615|67957
1610035500000|2021-01-07 16:05:00|52744|52723|52837|52816|52840|52828|52669|52655|56871
1610035800000|2021-01-07 16:10:00|52836|52818|52642|52623|52855|52846|52642|52620|57733
1610036100000|2021-01-07 16:15:00|52649|52639|52619|52607|52717|52695|52593|52562|36260
1610036400000|2021-01-07 16:20:00|52618|52595|52784|52756|52786|52771|52584|52561|39472
1610036700000|2021-01-07 16:25:00|52770|52758|52799|52774|52866|52854|52759|52748|47293
1610037000000|2021-01-07 16:30:00|52800|52778|52798|52771|52868|52860|52779|52756|31908
1610037300000|2021-01-07 16:35:00|52792|52765|52908|52888|52958|52945|52775|52760|43004
1610037600000|2021-01-07 16:40:00|52906|52889|53098|53075|53098|53090|52891|52872|84187
1610037900000|2021-01-07 16:45:00|53093|53079|53072|53060|53160|53153|53055|53045|65536
1610038200000|2021-01-07 16:50:00|53065|53050|52941|52926|53085|53070|52896|52871|38410
1610038500000|2021-01-07 16:55:00|52950|52930|52796|52789|53000|52976|52779|52760|38948
1610038800000|2021-01-07 17:00:00|52803|52790|52923|52901|52974|52941|52794|52784|20474
1610039100000|2021-01-07 17:05:00|52904|52895|52849|52807|52904|52895|52721|52700|39263
1610039400000|2021-01-07 17:10:00|52847|52808|52836|52797|52874|52851|52795|52768|25070
1610039700000|2021-01-07 17:15:00|52829|52817|52896|52865|53016|52995|52825|52795|39985
1610040000000|2021-01-07 17:20:00|52881|52866|52930|52903|52948|52916|52828|52806|23060
1610040300000|2021-01-07 17:25:00|52916|52893|52891|52859|52925|52908|52826|52800|23189
1610040600000|2021-01-07 17:30:00|52896|52860|53010|52991|53024|53011|52876|52859|26950
1610040900000|2021-01-07 17:35:00|53006|52990|53093|53075|53123|53111|52983|52969|43464
1610041200000|2021-01-07 17:40:00|53100|53085|52974|52954|53116|53094|52965|52944|30173
1610041500000|2021-01-07 17:45:00|52987|52964|52864|52850|53010|53001|52849|52835|46032
1610041800000|2021-01-07 17:50:00|52857|52849|52879|52860|52940|52924|52855|52838|26009
1610042100000|2021-01-07 17:55:00|52878|52859|52723|52708|52884|52859|52720|52705|43964
1610042400000|2021-01-07 18:00:00|52735|52711|52800|52778|52800|52778|52521|52501|88595
1610042700000|2021-01-07 18:05:00|52806|52779|52637|52614|52819|52800|52623|52610|23642
1610043000000|2021-01-07 18:10:00|52626|52619|52788|52764|52788|52767|52619|52602|21171
1610043300000|2021-01-07 18:15:00|52780|52765|52837|52822|52848|52842|52753|52743|27292
1610043600000|2021-01-07 18:20:00|52843|52823|52919|52897|52919|52899|52815|52810|29821
1610043900000|2021-01-07 18:25:00|52909|52898|52965|52948|53018|53012|52899|52889|29960
1610044200000|2021-01-07 18:30:00|52966|52951|53057|53047|53117|53113|52928|52915|54626
1610044500000|2021-01-07 18:35:00|53055|53046|53188|53173|53188|53176|53050|53045|28377
1610044800000|2021-01-07 18:40:00|53190|53172|53225|53215|53270|53259|53165|53151|49251
1610045100000|2021-01-07 18:45:00|53238|53216|53169|53155|53244|53235|53145|53132|50884
1610045400000|2021-01-07 18:50:00|53186|53156|53232|53221|53244|53235|53134|53121|26943
1610045700000|2021-01-07 18:55:00|53241|53223|53229|53218|53305|53294|53169|53158|39705
1610046000000|2021-01-07 19:00:00|53227|53209|53253|53238|53270|53260|53192|53172|18361
1610046300000|2021-01-07 19:05:00|53270|53241|53198|53180|53271|53263|53186|53176|17135
1610046600000|2021-01-07 19:10:00|53189|53176|53113|53090|53221|53198|53097|53079|22074
1610046900000|2021-01-07 19:15:00|53109|53100|53066|53051|53139|53130|53047|53030|23005
1610047200000|2021-01-07 19:20:00|53065|53050|53143|53124|53188|53180|53057|53044|23511
1610047500000|2021-01-07 19:25:00|53140|53120|53132|53110|53140|53123|53046|53032|16677
1610047800000|2021-01-07 19:30:00|53124|53109|53222|53207|53223|53213|53086|53078|23122
1610048100000|2021-01-07 19:35:00|53219|53206|53297|53283|53305|53300|53205|53195|37624
1610048400000|2021-01-07 19:40:00|53290|53282|53299|53283|53380|53373|53280|53267|43080
1610048700000|2021-01-07 19:45:00|53296|53281|53310|53301|53310|53301|53195|53180|27977
1610049000000|2021-01-07 19:50:00|53319|53302|53334|53316|53340|53330|53233|53226|24005
1610049300000|2021-01-07 19:55:00|53330|53317|53322|53308|53331|53320|53266|53251|26712
1610049600000|2021-01-07 20:00:00|53330|53314|53373|53361|53398|53391|53296|53275|32105
1610049900000|2021-01-07 20:05:00|53370|53354|53308|53293|53374|53363|53292|53279|32013
1610050200000|2021-01-07 20:10:00|53306|53296|53281|53262|53339|53327|53265|53251|33213
1610050500000|2021-01-07 20:15:00|53280|53268|53236|53221|53335|53322|53219|53215|31614
1610050800000|2021-01-07 20:20:00|53232|53218|53360|53347|53367|53357|53225|53215|33670
1610051100000|2021-01-07 20:25:00|53363|53349|53393|53381|53406|53399|53362|53349|71567
1610051400000|2021-01-07 20:30:00|53392|53380|53230|53220|53392|53380|53216|53215|41970
1610051700000|2021-01-07 20:35:00|53227|53215|53280|53266|53288|53280|53208|53202|52293
1610052000000|2021-01-07 20:40:00|53279|53261|53311|53302|53341|53330|53271|53261|53578
1610052300000|2021-01-07 20:45:00|53306|53303|53366|53353|53386|53379|53282|53269|71025
1610052600000|2021-01-07 20:50:00|53359|53352|53505|53497|53507|53502|53337|53329|168815
1610052900000|2021-01-07 20:55:00|53506|53499|53372|53366|53516|53507|53353|53340|186107
1610053200000|2021-01-07 21:00:00|53379|53367|53499|53300|53500|53480|53302|53102|15798
1610053500000|2021-01-07 21:05:00|53420|53350|53450|53300|53460|53450|53355|53201|10590
1610053800000|2021-01-07 21:10:00|53424|53350|53400|53250|53450|53376|53350|53201|6014
1610054100000|2021-01-07 21:15:00|53350|53256|53300|53251|53350|53300|53300|53250|2636
1610054400000|2021-01-07 21:20:00|53290|53256|53300|53150|53300|53292|53290|53150|1038
1610054700000|2021-01-07 21:25:00|53250|53175|53300|53200|53300|53200|53250|53175|4553
1610055000000|2021-01-07 21:30:00|53285|53234|53280|53200|53300|53253|53280|53200|2110
1610055300000|2021-01-07 21:35:00|53295|53250|53300|53200|53300|53290|53295|53200|935
1610055600000|2021-01-07 21:40:00||53201||53201||53201||53201|665
1610055900000|2021-01-07 21:45:00|53274|53204|53300|53204|53300|53204|53210|53204|1467
1610056200000|2021-01-07 21:50:00||53201||53202||53203||53201|209
1610056500000|2021-01-07 21:55:00|53282|53210|53225|53153|53300|53210|53225|53153|1727
1610056800000|2021-01-07 22:00:00|53260|53200|53260|53225|53260|53225|53260|53200|436
1610057100000|2021-01-07 22:05:00|53300|53240|53300|53225|53300|53240|53300|53225|389
1610057400000|2021-01-07 22:10:00|53299||53299||53299||53299||229
1610057700000|2021-01-07 22:15:00|53290|53200|53290|53153|53290|53200|53280|53153|1016
1610058000000|2021-01-07 22:20:00|53280||53275||53280||53275||371
1610058300000|2021-01-07 22:25:00|||||||||190
1610058600000|2021-01-07 22:30:00|53280|53160|53250|53160|53280|53161|53200|53160|572
1610058900000|2021-01-07 22:35:00||53165||53165||53165||53165|211
1610059200000|2021-01-07 22:40:00|53228|53175|53225|53162|53250|53222|53222|53160|1093
1610059500000|2021-01-07 22:45:00|53220|53166|53240|53185|53240|53185|53200|53160|303
1610059800000|2021-01-07 22:50:00|53225|53172|53250|53171|53250|53172|53225|53171|234
1610060100000|2021-01-07 22:55:00||53195||53195||53195||53195|162
1610060400000|2021-01-07 23:00:00|53260|53200|53290|53258|53290|53258|53260|53200|1057
1610060700000|2021-01-07 23:05:00|53285|53263|53289|53200|53290|53263|53260|53200|417
1610061000000|2021-01-07 23:10:00|53280|53210|53290|53200|53290|53215|53280|53200|204
1610061300000|2021-01-07 23:15:00|53250|53195|53250|53200|53250|53200|53250|53195|490
1610061600000|2021-01-07 23:20:00|53225|53205|53252|53200|53290|53252|53225|53200|509
1610061900000|2021-01-07 23:25:00|53290|53195|53249|53165|53290|53195|53170|53165|2029
1610062200000|2021-01-07 23:30:00|53200|53185|53200|53180|53200|53185|53199|53165|1074
1610062500000|2021-01-07 23:35:00|53240|53200|53245|53200|53245|53200|53240|53200|81
1610062800000|2021-01-07 23:40:00|53249|53201|53320|53290|53320|53290|53249|53200|2437
1610063100000|2021-01-07 23:45:00|53350|53313|53348|53300|53350|53313|53348|53290|828
1610063400000|2021-01-07 23:50:00|53347||53348||53348||53347||377
1610063700000|2021-01-07 23:55:00|53350|53302|53322|53300|53350|53321|53322|53300|342
1610064000000|2021-01-08 00:00:00|||||||||199
1610064300000|2021-01-08 00:05:00|53350|53301|53350|53301|53350|53322|53350|53301|180
1610064600000|2021-01-08 00:10:00||53303||53303||53303||53303|228
1610064900000|2021-01-08 00:15:00|53325|53322|53363|53327|53363|53352|53325|53303|720
1610065200000|2021-01-08 00:20:00|53360|53318|53360|53304|53360|53320|53360|53303|104
1610065500000|2021-01-08 00:25:00|53325|53310|53363|53322|53363|53345|53325|53310|751
1610065800000|2021-01-08 00:30:00||53303||53260||53303||53260|643
1610066100000|2021-01-08 00:35:00|53376|53320|53344|53320|53376|53320|53320|53320|961
1610066400000|2021-01-08 00:40:00|53370||53376||53376||53322||1195
1610066700000|2021-01-08 00:45:00||53325||53350||53350||53320|1709
1610067000000|2021-01-08 00:50:00|53350|53320|53350|53325|53350|53333|53350|53320|1232
1610067300000|2021-01-08 00:55:00|53376|53320|53376|53320|53376|53325|53325|53320|1037
1610096400000|2021-01-08 09:00:00|53500|53021|53500|52748|53500|53021|53500|52700|89
1610096700000|2021-01-08 09:05:00||52800||52800||52800||52800|13
1610097000000|2021-01-08 09:10:00|53494|53150|53494|53150|53494|53150|53494|53150|16
1610097300000|2021-01-08 09:15:00|||||||||28
1610097600000|2021-01-08 09:20:00|53399|52748|53399|52748|53399|52748|53399|52748|6
1610097900000|2021-01-08 09:25:00||52768||52748||52768||52748|56
1610098200000|2021-01-08 09:30:00||52768||53000||53000||52748|17
1610098500000|2021-01-08 09:35:00||52900||52900||52900||52900|241
1610098800000|2021-01-08 09:40:00|||||||||10
1610099100000|2021-01-08 09:45:00||53150||53150||53150||53150|24
1610099400000|2021-01-08 09:50:00||52900||52900||52900||52900|5
1610099700000|2021-01-08 09:55:00|53318||53312||53318||53312||42
1610100000000|2021-01-08 10:00:00||53150||53150||53197||53150|21
1610100300000|2021-01-08 10:05:00|53318|53197|53399|52900|53399|53197|53318|52900|442
1610100600000|2021-01-08 10:10:00||53330||52900||53335||52900|79
1610100900000|2021-01-08 10:15:00||52961||53200||53200||52961|19
1610101200000|2021-01-08 10:20:00||52993||52950||52997||52942|162
1610101500000|2021-01-08 10:25:00||52937||52911||52937||52900|262
1610101800000|2021-01-08 10:30:00||52917||52917||52917||52917|316
1610102100000|2021-01-08 10:35:00|53494|52911|53494|52950|53494|52956|53494|52911|546
1610102400000|2021-01-08 10:40:00||52990||52950||52991||52950|523
1610102700000|2021-01-08 10:45:00|53399|52951|53399|52951|53399|52951|53399|52951|89
1610103000000|2021-01-08 10:50:00|53398||53417||53494||53395||26
1610103300000|2021-01-08 10:55:00|53420||53417||53420||53399||159
1610103600000|2021-01-08 11:00:00|53399||53399||53399||53399||17
1610103900000|2021-01-08 11:05:00|53417|53300|53500|52950|53500|53300|53300|52950|683
1610104200000|2021-01-08 11:10:00||53043||53106||53122||52950|5
1610104500000|2021-01-08 11:15:00||53111||53150||53150||53100|83
1610104800000|2021-01-08 11:20:00|53485|53310|53485|53310|53485|53310|53485|53310|89
1610105100000|2021-01-08 11:25:00||53300||53310||53310||53300|91
1610105400000|2021-01-08 11:30:00||53308||53310||53310||53308|144
1610105700000|2021-01-08 11:35:00|53484|53300|53484|53310|53484|53310|53484|53300|25
1610106000000|2021-01-08 11:40:00|53376|53300|53484|53310|53484|53310|53376|53300|481
1610106300000|2021-01-08 11:45:00||53300||53376||53376||53300|375
1610106600000|2021-01-08 11:50:00|||||||||408
1610106900000|2021-01-08 11:55:00|53483||53483||53483||53483||318
1610107200000|2021-01-08 12:00:00|53451|53392|53479|53376|53483|53400|53440|53376|3315
1610107500000|2021-01-08 12:05:00|53478|53402|53476|53450|53479|53452|53473|53376|1679
1610107800000|2021-01-08 12:10:00|53479|53451|53699|53575|53700|53580|53476|53450|9132
1610108100000|2021-01-08 12:15:00|53700|53500|53640|53600|53700|53600|53550|53500|5341
1610108400000|2021-01-08 12:20:00|53629|53608|53640|53580|53640|53630|53619|53580|2251
1610108700000|2021-01-08 12:25:00|53647|53600|53680|53600|53680|53634|53633|53600|1658
1610109000000|2021-01-08 12:30:00|53629|53601|53600|53500|53680|53601|53582|53500|4907
1610109300000|2021-01-08 12:35:00|53670|53564|53600|53545|53670|53564|53506|53500|3107
1610109600000|2021-01-08 12:40:00|53577|53550|53575|53545|53600|53550|53550|53500|3232
1610109900000|2021-01-08 12:45:00|53569|53500|53600|53575|53600|53575|53569|53500|3487
1610110200000|2021-01-08 12:50:00|53623|53554|53623|53545|53623|53554|53600|53545|1365
1610110500000|2021-01-08 12:55:00|53590|53500|53590|53550|53623|53563|53588|53500|1298
1610110800000|2021-01-08 13:00:00|53575|53545|53588|53545|53590|53575|53575|53545|1417
1610111100000|2021-01-08 13:05:00|53575|53541|53530|53500|53588|53550|53530|53488|1165
1610111400000|2021-01-08 13:10:00|53524|53488|53495|53450|53530|53500|53476|53376|1598
1610111700000|2021-01-08 13:15:00|53482|53475|53397|53300|53495|53475|53391|53300|1950
1610112000000|2021-01-08 13:20:00|53430|53373|53350|53266|53430|53373|53290|53266|5785
1610112300000|2021-01-08 13:25:00|53345|53276|53258|53154|53345|53276|53191|53153|1779
1610112600000|2021-01-08 13:30:00|53257|53153|53259|53177|53259|53194|53140|53128|8107
1610112900000|2021-01-08 13:35:00|53250|53170|53312|53270|53312|53270|53246|53170|4919
1610113200000|2021-01-08 13:40:00|53347|53276|53400|53296|53430|53400|53325|53270|4896
1610113500000|2021-01-08 13:45:00|53428|53301|53400|53370|53430|53400|53366|53295|4286
1610113800000|2021-01-08 13:50:00|53387|53300|53350|53303|53400|53381|53340|53300|3070
1610114100000|2021-01-08 13:55:00|53354|53300|53375|53350|53399|53350|53354|53300|1374
1610114400000|2021-01-08 14:00:00|53374|53334|53375|53312|53375|53340|53344|53303|1213
1610114700000|2021-01-08 14:05:00|53365|53311|53370|53312|53370|53334|53320|53301|2136
1610115000000|2021-01-08 14:10:00|53350|53301|53258|53200|53350|53301|53246|53200|1552
1610115300000|2021-01-08 14:15:00|53250|53210|53200|53170|53258|53215|53200|53170|3221
1610115600000|2021-01-08 14:20:00|53194|53162|53200|53185|53258|53190|53188|53153|2741
1610115900000|2021-01-08 14:25:00|53249|53212|53450|53390|53597|53405|53249|53200|8620
1610116200000|2021-01-08 14:30:00|53445|53429|52955|52920|53689|53662|52904|52840|107591
1610116500000|2021-01-08 14:35:00|52950|52928|52901|52875|53079|53024|52778|52755|115547
1610116800000|2021-01-08 14:40:00|52915|52886|53300|53284|53300|53295|52898|52875|82368
1610117100000|2021-01-08 14:45:00|53293|53272|53186|53158|53300|53292|53072|53052|44151
1610117400000|2021-01-08 14:50:00|53185|53160|53081|53062|53300|53298|53070|53056|68406
1610117700000|2021-01-08 14:55:00|53074|53056|53159|53134|53171|53146|53000|52980|54377
1610118000000|2021-01-08 15:00:00|53163|53140|53328|53304|53350|53330|53163|53140|49025
1610118300000|2021-01-08 15:05:00|53329|53313|53225|53196|53382|53350|53097|53080|39186
1610118600000|2021-01-08 15:10:00|53219|53204|53176|53171|53334|53310|53176|53164|26535
1610118900000|2021-01-08 15:15:00|53197|53164|53263|53246|53287|53261|53146|53131|10793
1610119200000|2021-01-08 15:20:00|53269|53243|52831|52808|53269|53244|52810|52800|146161
1610119500000|2021-01-08 15:25:00|52818|52800|52533|52515|52831|52823|52360|52338|152230
1610119800000|2021-01-08 15:30:00|52535|52517|52511|52488|52697|52673|52459|52421|40623
1610120100000|2021-01-08 15:35:00|52502|52486|52541|52526|52558|52542|52416|52403|47282
1610120400000|2021-01-08 15:40:00|52544|52536|52708|52677|52830|52808|52524|52508|62780
1610120700000|2021-01-08 15:45:00|52707|52682|52820|52789|52824|52807|52677|52667|28882
1610121000000|2021-01-08 15:50:00|52824|52800|52811|52794|52837|52816|52696|52694|24784
1610121300000|2021-01-08 15:55:00|52814|52795|52788|52764|52870|52857|52693|52667|30152
1610121600000|2021-01-08 16:00:00|52792|52769|52835|52805|52841|52826|52703|52670|20278
1610121900000|2021-01-08 16:05:00|52832|52806|52822|52811|52900|52888|52800|52777|20565
1610122200000|2021-01-08 16:10:00|52823|52816|52786|52757|52850|52835|52745|52728|16503
1610122500000|2021-01-08 16:15:00|52778|52765|52595|52581|52786|52766|52590|52580|19767
1610122800000|2021-01-08 16:20:00|52596|52586|52705|52688|52727|52705|52580|52555|16295
1610123100000|2021-01-08 16:25:00|52708|52678|52788|52766|52800|52788|52678|52661|16409
1610123400000|2021-01-08 16:30:00|52786|52760|52689|52658|52809|52798|52634|52612|10784
1610123700000|2021-01-08 16:35:00|52682|52666|52740|52717|52786|52765|52673|52658|8698
1610124000000|2021-01-08 16:40:00|52748|52720|52790|52783|52790|52783|52689|52657|12994
1610124300000|2021-01-08 16:45:00|52797|52784|52715|52687|52855|52837|52665|52637|18218
1610124600000|2021-01-08 16:50:00|52702|52680|52624|52597|52702|52680|52537|52521|22225
1610124900000|2021-01-08 16:55:00|52616|52600|52729|52712|52740|52723|52599|52580|14011
1610125200000|2021-01-08 17:00:00|52721|52707|52688|52651|52755|52743|52651|52633|13329
1610125500000|2021-01-08 17:05:00|52670|52652|52763|52747|52779|52766|52657|52645|12285
1610125800000|2021-01-08 17:10:00|52765|52750|52928|52909|52931|52913|52747|52729|30263
1610126100000|2021-01-08 17:15:00|52923|52906|52922|52900|52960|52954|52904|52881|22611
1610126400000|2021-01-08 17:20:00|52920|52902|52840|52817|52929|52907|52831|52814|14629
1610126700000|2021-01-08 17:25:00|52842|52830|52850|52835|52883|52870|52821|52801|9073
1610127000000|2021-01-08 17:30:00|52853|52843|52913|52899|52925|52906|52825|52815|8161
1610127300000|2021-01-08 17:35:00|52919|52911|52967|52944|53010|53002|52919|52911|48343
1610127600000|2021-01-08 17:40:00|52955|52943|52972|52953|52995|52984|52926|52903|9575
1610127900000|2021-01-08 17:45:00|52964|52946|52855|52836|52981|52973|52815|52801|24839
1610128200000|2021-01-08 17:50:00|52861|52844|52911|52893|52911|52893|52836|52818|19482
1610128500000|2021-01-08 17:55:00|52914|52905|52873|52854|52915|52909|52853|52845|6084
1610128800000|2021-01-08 18:00:00|52876|52862|52798|52781|52884|52862|52723|52702|19921
1610129100000|2021-01-08 18:05:00|52803|52782|52834|52825|52842|52825|52727|52705|22860
1610129400000|2021-01-08 18:10:00|52842|52821|52836|52819|52880|52860|52800|52775|7345
1610129700000|2021-01-08 18:15:00|52845|52822|52650|52633|52845|52822|52630|52618|16695
1610130000000|2021-01-08 18:20:00|52641|52620|52486|52456|52665|52651|52418|52401|39295
1610130300000|2021-01-08 18:25:00|52478|52460|52614|52592|52631|52607|52470|52450|22848
1610130600000|2021-01-08 18:30:00|52608|52574|52442|52415|52639|52613|52440|52415|24626
1610130900000|2021-01-08 18:35:00|52451|52422|52448|52426|52507|52486|52298|52280|73687
1610131200000|2021-01-08 18:40:00|52447|52425|52312|52286|52447|52425|52180|52167|39825
1610131500000|2021-01-08 18:45:00|52306|52266|52432|52406|52448|52430|52285|52251|31116
1610131800000|2021-01-08 18:50:00|52428|52405|52477|52451|52508|52495|52428|52405|20163
1610132100000|2021-01-08 18:55:00|52462|52450|52450|52425|52525|52507|52415|52400|6559
1610132400000|2021-01-08 19:00:00|52454|52422|52494|52482|52599|52586|52454|52422|24257
1610132700000|2021-01-08 19:05:00|52492|52475|52507|52469|52523|52507|52435|52404|11922
1610133000000|2021-01-08 19:10:00|52500|52477|52413|52401|52545|52530|52410|52400|16285
1610133300000|2021-01-08 19:15:00|52414|52400|52520|52491|52520|52507|52403|52386|14703
1610133600000|2021-01-08 19:20:00|52521|52492|52497|52470|52525|52516|52413|52400|12416
1610133900000|2021-01-08 19:25:00|52496|52484|52600|52579|52625|52608|52449|52425|16664
1610134200000|2021-01-08 19:30:00|52593|52575|52564|52540|52625|52604|52556|52530|13322
1610134500000|2021-01-08 19:35:00|52563|52530|52568|52552|52596|52584|52534|52501|10050
1610134800000|2021-01-08 19:40:00|52573|52562|52551|52529|52600|52591|52495|52482|6840
1610135100000|2021-01-08 19:45:00|52559|52538|52620|52602|52620|52602|52508|52488|10371
1610135400000|2021-01-08 19:50:00|52614|52592|52712|52687|52750|52737|52611|52592|30733
1610135700000|2021-01-08 19:55:00|52702|52674|52776|52756|52835|52807|52666|52657|20016
1610136000000|2021-01-08 20:00:00|52775|52757|52737|52712|52842|52815|52730|52712|25812
1610136300000|2021-01-08 20:05:00|52735|52711|52773|52754|52780|52762|52713|52700|10981
1610136600000|2021-01-08 20:10:00|52763|52751|52771|52758|52780|52770|52696|52671|18473
1610136900000|2021-01-08 20:15:00|52775|52759|52846|52839|52868|52861|52772|52756|28700
1610137200000|2021-01-08 20:20:00|52844|52835|52743|52732|52891|52884|52724|52704|40148
1610137500000|2021-01-08 20:25:00|52748|52734|52834|52806|52835|52817|52710|52690|16326
1610137800000|2021-01-08 20:30:00|52825|52810|52866|52848|52874|52859|52747|52730|22896
1610138100000|2021-01-08 20:35:00|52864|52849|52900|52891|52925|52916|52841|52829|37458
1610138400000|2021-01-08 20:40:00|52901|52894|52900|52886|52935|52921|52856|52835|42692
1610138700000|2021-01-08 20:45:00|52898|52888|52827|52808|52920|52909|52818|52805|46619
1610139000000|2021-01-08 20:50:00|52828|52813|53000|52990|53010|53003|52828|52813|113691
1610139300000|2021-01-08 20:55:00|52999|52985|53116|53084|53178|53174|52990|52984|222496
1610139600000|2021-01-08 21:00:00|53122|53091|53150|53133|53189|53150|53122|53078|439128
1610139900000|2021-01-08 21:05:00|53149|53140|53150|53132|53150|53140|53140|53132|2025
1610140200000|2021-01-08 21:10:00||53081||53139||53139||53081|931
1610140500000|2021-01-08 21:15:00|53165|53110|53175|53120|53180|53150|53165|53110|2780
1610140800000|2021-01-08 21:20:00|53160|53150|53160|53120|53160|53150|53160|53120|2557
1610141100000|2021-01-08 21:25:00||53150||53150||53150||53150|1076
1610141400000|2021-01-08 21:30:00|53150|53110|53160|53111|53160|53111|53150|53110|1104
1610141700000|2021-01-08 21:35:00||53112||53124||53124||53110|1046
1610142000000|2021-01-08 21:40:00|||||||||122
1610142300000|2021-01-08 21:45:00|53150||53199||53199||53150||2196
1610142600000|2021-01-08 21:50:00|53200|53137|53200|53125|53200|53139|53200|53124|1112
1610142900000|2021-01-08 21:55:00||53126||53126||53126||53126|705
1610355600000|2021-01-11 09:00:00|53800|53230|53584|53301|53800|53301|53468|53190|1682
1610355900000|2021-01-11 09:05:00|53700|53302|53580|53369|53785|53370|53552|53302|134
1610356200000|2021-01-11 09:10:00|53600|53506|53600|53400|53800|53506|53543|53301|1250
1610356500000|2021-01-11 09:15:00|53607|53385|53574|53500|53607|53500|53574|53350|712
1610356800000|2021-01-11 09:20:00|53540|53385|53574|53400|53574|53500|53540|53302|734
1610357100000|2021-01-11 09:25:00||53369||53369||53411||53350|178
1610357400000|2021-01-11 09:30:00||53353||53369||53400||53353|207
1610357700000|2021-01-11 09:35:00||53385||53400||53500||53385|162
1610358000000|2021-01-11 09:40:00|53540|53385|53574|53500|53574|53500|53538|53385|370
1610358300000|2021-01-11 09:45:00||53413||53370||53500||53369|208
1610358600000|2021-01-11 09:50:00|53500|53385|53513|53385|53550|53385|53500|53369|269
1610358900000|2021-01-11 09:55:00|53512|53531|53574|53403|53574|53531|53501|53385|468
1610359200000|2021-01-11 10:00:00|53570|53450|53570|53450|53570|53450|53531|53450|699
1610359500000|2021-01-11 10:05:00|53574|53500|53800|53544|53800|53605|53574|53500|1198
1610359800000|2021-01-11 10:10:00||53500||53550||53550||53500|144
1610360100000|2021-01-11 10:15:00||53600||53574||53600||53574|269
1610360400000|2021-01-11 10:20:00||53507||53700||53702||53507|1290
1610360700000|2021-01-11 10:25:00|53900|53750|53899|53835|53920|53835|53899|53710|466
1610361000000|2021-01-11 10:30:00|54000|53750|54100|53805|54100|53921|54000|53750|1956
1610361300000|2021-01-11 10:35:00|54200|53966|54299|54000|54300|54010|54000|53805|516
1610361600000|2021-01-11 10:40:00|54300|53956|54226|54000|54300|54010|54131|53956|595
1610361900000|2021-01-11 10:45:00|54300|54100|54171|54100|54300|54100|54171|54000|538
1610362200000|2021-01-11 10:50:00|54148||54150||54171||54148||392
1610362500000|2021-01-11 10:55:00|54171||54171||54171||54171||240
1610362800000|2021-01-11 11:00:00|54170||54170||54170||54170||126
1610363100000|2021-01-11 11:05:00|54100|54000|54099|54000|54100|54000|54099|54000|741
1610363400000|2021-01-11 11:10:00|||||||||133
1610363700000|2021-01-11 11:15:00|54090|54001|54099|54001|54099|54001|54002|54001|590
1610364000000|2021-01-11 11:20:00||54006||54013||54013||54006|151
1610364300000|2021-01-11 11:25:00|||||||||23
1610364600000|2021-01-11 11:30:00|54090|54046|54090|54053|54090|54053|54090|54046|142
1610364900000|2021-01-11 11:35:00|54099|54046|54170|54100|54171|54100|54050|54045|1232
1610365200000|2021-01-11 11:40:00||54125||54100||54125||54100|153
1610365500000|2021-01-11 11:45:00|54150|54101|54400|54105|54453|54300|54150|54101|3153
1610365800000|2021-01-11 11:50:00|54350|54370|54350|54025|54400|54390|54350|54025|852
1610366100000|2021-01-11 11:55:00|54250|54020|54350|54030|54350|54030|54250|54020|279
1610366400000|2021-01-11 12:00:00|54276|54025|54250|54210|54324|54216|54113|54012|14986
1610366700000|2021-01-11 12:05:00|54300|54217|54380|54305|54487|54407|54284|54200|13951
1610367000000|2021-01-11 12:10:00|54365|54318|54290|54225|54365|54318|54210|54200|8842
1610367300000|2021-01-11 12:15:00|54240|54200|54160|54100|54300|54200|54156|54100|8018
1610367600000|2021-01-11 12:20:00|54129|54106|54299|54250|54299|54250|54106|54100|5120
1610367900000|2021-01-11 12:25:00|54300|54254|54398|54300|54440|54350|54243|54130|9333
1610368200000|2021-01-11 12:30:00|54322|54310|54350|54250|54398|54310|54269|54250|3296
1610368500000|2021-01-11 12:35:00|54380|54325|54470|54371|54554|54526|54380|54270|18875
1610368800000|2021-01-11 12:40:00|54419|54400|54350|54282|54470|54435|54340|54260|3541
1610369100000|2021-01-11 12:45:00|54329|54260|54300|54290|54329|54290|54225|54200|4794
1610369400000|2021-01-11 12:50:00|54275|54250|54300|54250|54334|54280|54250|54225|4479
1610369700000|2021-01-11 12:55:00|54270|54240|54220|54204|54280|54240|54220|54200|4222
1610370000000|2021-01-11 13:00:00|54219|54200|54025|54000|54220|54200|54025|54000|7583
1610370300000|2021-01-11 13:05:00|54100|53901|54110|54050|54110|54060|54000|53901|6457
1610370600000|2021-01-11 13:10:00|54150|54062|54150|54100|54200|54155|54137|54050|2782
1610370900000|2021-01-11 13:15:00|54166|54000|54100|54020|54166|54050|54058|54000|3968
1610371200000|2021-01-11 13:20:00|54075|54042|54166|54105|54166|54105|54050|54020|3590
1610371500000|2021-01-11 13:25:00|54118|54050|54100|54056|54166|54118|54100|54050|1927
1610371800000|2021-01-11 13:30:00|54125|54090|53950|53860|54129|54090|53903|53860|5787
1610372100000|2021-01-11 13:35:00|53998|53863|53900|53840|54000|53950|53865|53820|4124
1610372400000|2021-01-11 13:40:00|53950|53850|53850|53800|53950|53870|53825|53800|4804
1610372700000|2021-01-11 13:45:00|53824|53810|53835|53810|53950|53901|53824|53810|9109
1610373000000|2021-01-11 13:50:00|53940|53815|53800|53661|53940|53815|53700|53630|10950
1610373300000|2021-01-11 13:55:00|53760|53708|53899|53850|53899|53850|53700|53661|8479
1610373600000|2021-01-11 14:00:00|53880|53750|53880|53846|53894|53850|53819|53734|2657
1610373900000|2021-01-11 14:05:00|53874|53754|53974|53765|53974|53938|53796|53700|7289
1610374200000|2021-01-11 14:10:00|53950|53945|53900|53802|53950|53945|53892|53765|2212
1610374500000|2021-01-11 14:15:00|53881|53851|53833|53765|53900|53876|53822|53765|5560
1610374800000|2021-01-11 14:20:00|53794|53757|53800|53737|53900|53845|53775|53737|7711
1610375100000|2021-01-11 14:25:00|53773|53754|53715|53700|53800|53755|53700|53675|6343
1610375400000|2021-01-11 14:30:00|53714|53675|54751|54700|54789|54748|53477|53440|361406
1610375700000|2021-01-11 14:35:00|54727|54669|54933|54900|54975|54951|54193|54156|284239
1610376000000|2021-01-11 14:40:00|54937|54901|54915|54879|55400|55373|54873|54829|343315
1610376300000|2021-01-11 14:45:00|54897|54872|55203|55172|55345|55318|54750|54750|147318
1610376600000|2021-01-11 14:50:00|55196|55145|55638|55607|55640|55625|55110|55078|209454
1610376900000|2021-01-11 14:55:00|55637|55615|55342|55301|55666|55654|55311|55276|123882
1610377200000|2021-01-11 15:00:00|55341|55302|55432|55401|55586|55559|55341|55301|87194
1610377500000|2021-01-11 15:05:00|55449|55420|55446|55404|55480|55433|55251|55225|64336
1610377800000|2021-01-11 15:10:00|55445|55412|55118|55093|55500|55469|55081|55050|71430
1610378100000|2021-01-11 15:15:00|55104|55096|55213|55180|55371|55343|55102|55071|60372
1610378400000|2021-01-11 15:20:00|55224|55195|55102|55080|55317|55293|55066|55050|55409
1610378700000|2021-01-11 15:25:00|55108|55081|55253|55225|55281|55262|55102|55078|40159
1610379000000|2021-01-11 15:30:00|55270|55229|55422|55395|55437|55422|55266|55225|76093
1610379300000|2021-01-11 15:35:00|55420|55388|55515|55484|55540|55525|55317|55300|79280
1610379600000|2021-01-11 15:40:00|55525|55507|55588|55572|55698|55689|55493|55467|91724
1610379900000|2021-01-11 15:45:00|55581|55556|55175|55160|55581|55556|55172|55150|85051
1610380200000|2021-01-11 15:50:00|55165|55150|55159|55137|55309|55293|55116|55100|53955
1610380500000|2021-01-11 15:55:00|55161|55138|55340|55323|55390|55378|55148|55127|32865
1610380800000|2021-01-11 16:00:00|55351|55327|55285|55257|55400|55390|55285|55254|37529
1610381100000|2021-01-11 16:05:00|55286|55260|55184|55165|55336|55319|55170|55143|24876
1610381400000|2021-01-11 16:10:00|55181|55158|54922|54904|55199|55163|54825|54810|107585
1610381700000|2021-01-11 16:15:00|54926|54905|54911|54895|54980|54945|54816|54810|39896
1610382000000|2021-01-11 16:20:00|54930|54905|55081|55060|55100|55088|54887|54867|27701
1610382300000|2021-01-11 16:25:00|55080|55061|55110|55081|55190|55173|55070|55050|28134
1610382600000|2021-01-11 16:30:00|55098|55077|55138|55121|55266|55246|55083|55064|28271
1610382900000|2021-01-11 16:35:00|55144|55130|55197|55166|55199|55178|55025|55005|22292
1610383200000|2021-01-11 16:40:00|55196|55180|55010|54982|55197|55190|54955|54938|20093
1610383500000|2021-01-11 16:45:00|55016|54990|55043|55026|55104|55099|54969|54948|12557
1610383800000|2021-01-11 16:50:00|55036|55016|54999|54977|55073|55049|54969|54955|20773
1610384100000|2021-01-11 16:55:00|55000|54985|54986|54958|55086|55075|54953|54938|19333
1610384400000|2021-01-11 17:00:00|54989|54963|54947|54923|55037|55020|54862|54843|24500
1610384700000|2021-01-11 17:05:00|54958|54927|54906|54893|54991|54960|54872|54856|20432
1610385000000|2021-01-11 17:10:00|54907|54900|54943|54924|54945|54925|54834|54815|28725
1610385300000|2021-01-11 17:15:00|54936|54925|54925|54908|55022|55007|54886|54868|21358
1610385600000|2021-01-11 17:20:00|54910|54903|55068|55054|55100|55089|54900|54882|36709
1610385900000|2021-01-11 17:25:00|55061|55043|55349|55332|55349|55346|55046|55021|64212
1610386200000|2021-01-11 17:30:00|55347|55336|55442|55412|55465|55454|55303|55282|64079
1610386500000|2021-01-11 17:35:00|55426|55411|55333|55317|55440|55425|55305|55282|29850
1610386800000|2021-01-11 17:40:00|55332|55315|55597|55583|55599|55583|55291|55268|68392
1610387100000|2021-01-11 17:45:00|55596|55589|55762|55752|55762|55752|55595|55582|116405
1610387400000|2021-01-11 17:50:00|55763|55743|55635|55621|55764|55744|55546|55537|29441
1610387700000|2021-01-11 17:55:00|55643|55625|55600|55583|55695|55679|55511|55500|34253
1610388000000|2021-01-11 18:00:00|55612|55595|55755|55743|55808|55793|55612|55584|83554
1610388300000|2021-01-11 18:05:00|55754|55739|55795|55777|55848|55832|55721|55701|60735
1610388600000|2021-01-11 18:10:00|55797|55779|55749|55721|55826|55815|55744|55721|30313
1610388900000|2021-01-11 18:15:00|55747|55736|55731|55703|55823|55813|55731|55703|13454
1610389200000|2021-01-11 18:20:00|55728|55701|55781|55758|55784|55770|55680|55653|24703
1610389500000|2021-01-11 18:25:00|55784|55770|55608|55583|55811|55793|55587|55574|31656
1610389800000|2021-01-11 18:30:00|55612|55592|55595|55575|55617|55612|55523|55500|21471
1610390100000|2021-01-11 18:35:00|55590|55583|55597|55572|55617|55605|55552|55526|15639
1610390400000|2021-01-11 18:40:00|55595|55575|55624|55589|55630|55610|55493|55479|24145
1610390700000|2021-01-11 18:45:00|55627|55604|55465|55448|55640|55630|55449|55425|22292
1610391000000|2021-01-11 18:50:00|55473|55447|55599|55577|55620|55606|55470|55446|19909
1610391300000|2021-01-11 18:55:00|55597|55576|55599|55583|55635|55625|55558|55531|23508
1610391600000|2021-01-11 19:00:00|55598|55582|55458|55440|55599|55582|55424|55412|31352
1610391900000|2021-01-11 19:05:00|55453|55436|55265|55262|55453|55436|55262|55250|57433
1610392200000|2021-01-11 19:10:00|55274|55253|55348|55323|55409|55394|55265|55253|14131
1610392500000|2021-01-11 19:15:00|55339|55325|55228|55207|55400|55373|55228|55207|11974
1610392800000|2021-01-11 19:20:00|55231|55216|55288|55269|55300|55280|55089|55064|34400
1610393100000|2021-01-11 19:25:00|55298|55273|55176|55152|55311|55289|55135|55115|19121
1610393400000|2021-01-11 19:30:00|55175|55140|55163|55136|55250|55231|55083|55080|14731
1610393700000|2021-01-11 19:35:00|55161|55146|55060|55044|55184|55160|55024|55001|27342
1610394000000|2021-01-11 19:40:00|55062|55045|55142|55132|55179|55158|55040|55022|21702
1610394300000|2021-01-11 19:45:00|55140|55133|55022|55002|55140|55133|55011|55002|35689
1610394600000|2021-01-11 19:50:00|55020|55000|55045|55021|55057|55041|54928|54900|53616
1610394900000|2021-01-11 19:55:00|55044|55026|55120|55097|55160|55127|55043|55026|37097
1610395200000|2021-01-11 20:00:00|55118|55098|55016|54990|55118|55098|55003|54988|18284
1610395500000|2021-01-11 20:05:00|55024|54997|54882|54850|55065|55033|54859|54834|29594
1610395800000|2021-01-11 20:10:00|54872|54851|54754|54728|54951|54921|54678|54660|57628
1610396100000|2021-01-11 20:15:00|54751|54729|54782|54756|54893|54865|54729|54707|44776
1610396400000|2021-01-11 20:20:00|54780|54758|54579|54549|54780|54760|54470|54450|63109
1610396700000|2021-01-11 20:25:00|54582|54567|54558|54538|54700|54685|54500|54469|27795
1610397000000|2021-01-11 20:30:00|54557|54539|54550|54534|54687|54666|54528|54510|31045
1610397300000|2021-01-11 20:35:00|54548|54527|54527|54512|54720|54705|54516|54510|30972
1610397600000|2021-01-11 20:40:00|54526|54516|54598|54572|54703|54695|54516|54502|24767
1610397900000|2021-01-11 20:45:00|54597|54571|54645|54619|54692|54681|54578|54555|36885
1610398200000|2021-01-11 20:50:00|54656|54625|54421|54402|54734|54723|54421|54402|87079
1610398500000|2021-01-11 20:55:00|54422|54403|54511|54453|54525|54505|54383|54363|140740
1610398800000|2021-01-11 21:00:00|54506|54448|54600|54500|54760|54600|54450|54332|516622
1610399100000|2021-01-11 21:05:00|54580|54540|54532|54500|54600|54545|54532|54500|1520
1610399400000|2021-01-11 21:10:00|54540|54514|54560|54540|54560|54540|54525|54514|877
1610399700000|2021-01-11 21:15:00|54595|54514|54595|54560|54595|54560|54595|54514|569
1610400000000|2021-01-11 21:20:00|54600|54580|54595|54514|54600|54585|54595|54514|968
1610400300000|2021-01-11 21:25:00|54600|54517|54585|54526|54600|54526|54585|54514|253
1610400600000|2021-01-11 21:30:00|54594|54530|54595|54510|54595|54548|54594|54500|469
1610400900000|2021-01-11 21:35:00|54594|54515|54550|54514|54595|54515|54550|54510|269
1610401200000|2021-01-11 21:40:00|54549||54550||54550||54549||314
1610401500000|2021-01-11 21:45:00||54510||54500||54510||54500|849
1610401800000|2021-01-11 21:50:00|54540||54539||54540||54535||414
1610402100000|2021-01-11 21:55:00|54533||54550||54550||54533||215
1610402400000|2021-01-11 22:00:00|54549|54510|54550|54510|54550|54510|54549|54510|100
1610402700000|2021-01-11 22:05:00|54543|54512|54592|54550|54595|54593|54543|54510|2648
1610403000000|2021-01-11 22:10:00||54510||54525||54525||54500|442
1610403300000|2021-01-11 22:15:00|54600|54580|54600|54530|54600|54580|54600|54530|278
1610403600000|2021-01-11 22:20:00|54591|54531|54591|54531|54591|54531|54591|54531|378
1610403900000|2021-01-11 22:25:00|54590|54525|54590|54536|54590|54536|54589|54525|280
1610404200000|2021-01-11 22:30:00|54587|54539|54590|54539|54590|54539|54587|54539|92
1610404500000|2021-01-11 22:35:00|||||||||141
1610404800000|2021-01-11 22:40:00|||||||||577
1610405100000|2021-01-11 22:45:00|54589|54538|54589|54541|54589|54541|54589|54538|31
1610405400000|2021-01-11 22:50:00|54560|54550|54589|54550|54589|54551|54560|54550|513
1610405700000|2021-01-11 22:55:00|54590|54560|54590|54560|54590|54560|54589|54550|326
1610406000000|2021-01-11 23:00:00|54575|54550|54590|54565|54590|54575|54560|54550|748
1610406300000|2021-01-11 23:05:00||54570||54575||54575||54565|151
1610406600000|2021-01-11 23:10:00|54580|54565|54580|54565|54580|54565|54580|54565|459
1610406900000|2021-01-11 23:15:00||54566||54566||54566||54566|68
1610407200000|2021-01-11 23:20:00|54590|54567|54590|54576|54590|54576|54590|54567|426
1610407500000|2021-01-11 23:25:00|54589|54565|54576|54565|54589|54565|54576|54565|353
1610407800000|2021-01-11 23:30:00|54590|54568|54590|54565|54590|54568|54590|54565|358
1610408100000|2021-01-11 23:35:00|||||||||187
1610408400000|2021-01-11 23:40:00|54595|54566|54590|54576|54595|54576|54590|54566|114
1610408700000|2021-01-11 23:45:00|54592||54594||54595||54592||276
1610409000000|2021-01-11 23:50:00|54590|54580|54594|54581|54594|54585|54590|54580|191
1610409300000|2021-01-11 23:55:00|54595|54585|54595|54580|54600|54590|54586|54580|1469
1610409600000|2021-01-12 00:00:00|54600||54599||54600||54599||461
1610409900000|2021-01-12 00:05:00|54600|54590|54697|54581|54699|54600|54600|54580|1194
1610410200000|2021-01-12 00:10:00|54696|54649|54680|54649|54696|54649|54680|54649|70
1610410500000|2021-01-12 00:15:00|54600|54600|54680|54603|54680|54620|54600|54580|948
1610410800000|2021-01-12 00:20:00|54679|54621|54675|54603|54679|54621|54665|54603|152
1610411100000|2021-01-12 00:25:00|54665|54610|54675|54630|54675|54630|54665|54610|152
1610411400000|2021-01-12 00:30:00|54670|54625|54665|54619|54670|54650|54665|54616|350
1610411700000|2021-01-12 00:35:00|54670|54622|54670|54622|54670|54622|54670|54622|167
1610412000000|2021-01-12 00:40:00|54655|54621|54640|54600|54655|54622|54640|54600|540
1610412300000|2021-01-12 00:45:00|54622|54601|54637|54606|54640|54606|54618|54600|1969
1610412600000|2021-01-12 00:50:00|54635|54605|54671|54602|54671|54605|54610|54601|2208
1610412900000|2021-01-12 00:55:00|54667|54620|54675|54650|54675|54652|54652|54620|412
1610442000000|2021-01-12 09:00:00|55110|54675|55110|54820|55400|55000|54998|54675|891
1610442300000|2021-01-12 09:05:00|54989|54900|54930|54850|55110|55026|54930|54820|1055
1610442600000|2021-01-12 09:10:00|55110|54892|55110|54920|55110|54920|55047|54892|292
1610442900000|2021-01-12 09:15:00|55109|54922|55050|54930|55110|54930|55037|54920|158
1610443200000|2021-01-12 09:20:00|55056|54950|55000|54950|55189|55110|55000|54950|983
1610443500000|2021-01-12 09:25:00|55189|54951|55030|54950|55189|54951|55030|54950|452
1610443800000|2021-01-12 09:30:00|55050|54960|55050|54965|55050|54965|55050|54960|328
1610444100000|2021-01-12 09:35:00||54911||54911||54911||54911|283
1610444400000|2021-01-12 09:40:00|55100||55100||55100||55100||188
1610444700000|2021-01-12 09:45:00||54915||54960||54960||54915|38
1610445000000|2021-01-12 09:50:00||54965||54965||54965||54965|106
1610445300000|2021-01-12 09:55:00|55189||55189||55189||55189||608
1610445600000|2021-01-12 10:00:00|54960|54915|55189|54965|55189|54965|54960|54911|504
1610445900000|2021-01-12 10:05:00||54980||54980||54980||54980|76
1610446200000|2021-01-12 10:10:00||55000||54960||55000||54960|341
1610446500000|2021-01-12 10:15:00||54915||54915||54915||54911|192
1610446800000|2021-01-12 10:20:00|55110|54950|55064|54950|55110|55000|55064|54950|247
1610447100000|2021-01-12 10:25:00|55110|55000|55110|54950|55110|55000|55110|54950|181
1610447400000|2021-01-12 10:30:00|||||||||85
1610447700000|2021-01-12 10:35:00|55100|54960|55100|54960|55100|54960|55100|54960|192
1610448000000|2021-01-12 10:40:00|55048|54950|55200|55100|55200|55100|55048|54950|1164
1610448300000|2021-01-12 10:45:00||54950||55010||55010||54950|269
1610448600000|2021-01-12 10:50:00||55000||55010||55010||55000|346
1610448900000|2021-01-12 10:55:00||55100||55090||55100||55090|38
1610449200000|2021-01-12 11:00:00|55237|55100|55237|55110|55237|55110|55237|55100|236
1610449500000|2021-01-12 11:05:00||55100||55090||55100||55090|54
1610449800000|2021-01-12 11:10:00|55200|55100|55156|55000|55200|55110|55156|55000|983
1610450100000|2021-01-12 11:15:00|||||||||26
1610450400000|2021-01-12 11:20:00|55169||55130||55169||55130||224
1610450700000|2021-01-12 11:25:00||55030||55030||55030||55030|23
1610451000000|2021-01-12 11:30:00||55000||55060||55060||55000|11
1610451300000|2021-01-12 11:35:00||55080||55080||55080||55080|17
1610451600000|2021-01-12 11:40:00|55129|55065|55129|55000|55129|55065|55129|55000|440
1610451900000|2021-01-12 11:45:00|55080|55060|55120|54911|55129|55060|55080|54911|522
1610452200000|2021-01-12 11:50:00|55129|54920|55129|54911|55129|54920|55070|54911|52
1610452500000|2021-01-12 11:55:00|55400|55200|55399|54911|55400|55200|55200|54911|3196
1610452800000|2021-01-12 12:00:00|55200|55000|55075|55030|55350|55150|55075|55000|5417
1610453100000|2021-01-12 12:05:00|55100|55010|55075|55009|55100|55010|55066|55009|1234
1610453400000|2021-01-12 12:10:00|55068|55000|54985|54911|55075|55000|54985|54911|2889
1610453700000|2021-01-12 12:15:00|54984|54915|54984|54915|54984|54915|54984|54915|541
1610454000000|2021-01-12 12:20:00|54979|54924|55000|54950|55000|54950|54979|54915|1526
1610454300000|2021-01-12 12:25:00|54998|54960|54999|54965|55000|54967|54995|54960|488
1610454600000|2021-01-12 12:30:00|54992|54950|54998|54950|54999|54950|54985|54925|1325
1610454900000|2021-01-12 12:35:00|54950|54940|54910|54860|54950|54940|54900|54840|3066
1610455200000|2021-01-12 12:40:00|54870|54850|54950|54870|54950|54882|54870|54850|1758
1610455500000|2021-01-12 12:45:00|55000|54871|55100|55050|55150|55125|55000|54870|9613
1610455800000|2021-01-12 12:50:00|55130|55055|55050|55000|55130|55055|55050|55000|1452
1610456100000|2021-01-12 12:55:00|55070|54900|55050|55000|55070|55000|55040|54900|1090
1610456400000|2021-01-12 13:00:00|55070|55010|55070|55000|55070|55036|55024|55000|2966
1610456700000|2021-01-12 13:05:00|55060|55017|55070|55015|55070|55017|55036|55000|788
1610457000000|2021-01-12 13:10:00|55059|55000|55025|55000|55070|55022|55025|55000|4662
1610457300000|2021-01-12 13:15:00|55050|55006|55070|55000|55070|55006|54970|54902|5120
1610457600000|2021-01-12 13:20:00|55050|55012|54947|54842|55050|55012|54947|54840|4840
1610457900000|2021-01-12 13:25:00|54920|54851|54871|54830|54947|54851|54800|54744|4117
1610458200000|2021-01-12 13:30:00|54947|54750|55060|55000|55070|55008|54945|54750|4817
1610458500000|2021-01-12 13:35:00|55070|55010|55055|55000|55070|55010|55015|54900|3643
1610458800000|2021-01-12 13:40:00|55045|55042|54998|54900|55070|55042|54940|54752|6140
1610459100000|2021-01-12 13:45:00|54900|54752|54945|54766|55045|54900|54827|54752|3471
1610459400000|2021-01-12 13:50:00|54899|54767|55068|55000|55070|55016|54841|54767|10057
1610459700000|2021-01-12 13:55:00|55046|55025|54890|54810|55068|55025|54850|54744|7139
1610460000000|2021-01-12 14:00:00|54877|54800|54850|54780|54976|54800|54818|54752|2219
1610460300000|2021-01-12 14:05:00|54837|54788|54850|54770|54850|54808|54790|54744|2432
1610460600000|2021-01-12 14:10:00|54802|54800|54800|54770|54850|54800|54800|54770|2579
1610460900000|2021-01-12 14:15:00|54795|54760|54818|54760|54850|54790|54770|54760|3024
1610461200000|2021-01-12 14:20:00|54793|54761|54850|54820|54850|54825|54776|54760|3076
1610461500000|2021-01-12 14:25:00|54866|54770|55020|55000|55029|55000|54827|54770|8224
1610461800000|2021-01-12 14:30:00|54925|54924|54819|54782|55020|54979|54574|54521|124732
1610462100000|2021-01-12 14:35:00|54810|54786|54874|54832|54890|54864|54605|54585|88416
1610462400000|2021-01-12 14:40:00|54873|54833|54440|54399|54991|54958|54375|54328|17105
1610462700000|2021-01-12 14:45:00|54441|54402|54024|54000|54441|54403|53963|53946|26852
1610463000000|2021-01-12 14:50:00|54023|54009|53707|53675|54024|54009|53394|53367|36210
1610463300000|2021-01-12 14:55:00|53724|53691|53956|53912|53956|53912|53582|53549|23056
1610463600000|2021-01-12 15:00:00|53955|53912|53642|53607|53955|53920|53586|53559|57962
1610463900000|2021-01-12 15:05:00|53650|53629|53869|53854|53871|53854|53556|53533|30620
1610464200000|2021-01-12 15:10:00|53865|53840|53681|53649|53924|53899|53644|53627|13405
1610464500000|2021-01-12 15:15:00|53682|53661|54062|54035|54089|54049|53616|53594|16758
1610464800000|2021-01-12 15:20:00|54060|54034|53937|53915|54067|54035|53850|53823|15423
1610465100000|2021-01-12 15:25:00|53936|53914|53957|53941|53981|53968|53928|53914|1850
1610465400000|2021-01-12 15:30:00|53866|53841|53794|53775|53940|53912|53776|53766|32053
1610465700000|2021-01-12 15:35:00|53795|53779|53809|53798|53889|53858|53738|53725|16416
1610466000000|2021-01-12 15:40:00|53822|53800|53912|53898|53999|53991|53766|53750|22664
1610466300000|2021-01-12 15:45:00|53918|53902|53936|53911|53990|53964|53791|53783|18707
1610466600000|2021-01-12 15:50:00|53937|53918|53973|53915|54050|54029|53892|53875|28790
1610466900000|2021-01-12 15:55:00|53968|53936|53951|53926|53994|53982|53802|53769|18618
1610467200000|2021-01-12 16:00:00|53949|53930|54109|54075|54150|54117|53879|53850|33330
1610467500000|2021-01-12 16:05:00|54104|54080|54281|54257|54300|54290|54098|54075|63853
1610467800000|2021-01-12 16:10:00|54293|54258|54347|54334|54350|54334|54182|54153|41614
1610468100000|2021-01-12 16:15:00|54350|54341|54429|54412|54533|54512|54350|54334|44698
1610468400000|2021-01-12 16:20:00|54425|54413|54567|54549|54625|54612|54388|54362|40870
1610468700000|2021-01-12 16:25:00|54562|54546|54500|54480|54585|54561|54449|54431|27518
1610469000000|2021-01-12 16:30:00|54506|54484|54509|54501|54550|54525|54304|54290|28033
1610469300000|2021-01-12 16:35:00|54508|54499|54424|54400|54550|54534|54415|54399|22690
1610469600000|2021-01-12 16:40:00|54417|54401|54433|54406|54477|54448|54377|54350|13872
1610469900000|2021-01-12 16:45:00|54419|54405|54146|54119|54419|54405|54106|54100|26517
1610470200000|2021-01-12 16:50:00|54145|54126|54060|54011|54165|54141|53937|53907|48513
1610470500000|2021-01-12 16:55:00|54045|54027|54108|54084|54120|54087|53981|53963|29037
1610470800000|2021-01-12 17:00:00|54105|54085|53860|53839|54167|54149|53860|53839|34257
1610471100000|2021-01-12 17:05:00|53858|53843|53783|53755|53889|53853|53674|53650|44888
1610471400000|2021-01-12 17:10:00|53782|53750|53737|53701|53783|53759|53637|53612|23682
1610471700000|2021-01-12 17:15:00|53731|53703|53878|53849|53918|53881|53687|53661|20965
1610472000000|2021-01-12 17:20:00|53864|53845|53773|53748|53918|53889|53750|53721|11183
1610472300000|2021-01-12 17:25:00|53780|53753|53908|53887|53921|53906|53741|53705|10334
1610472600000|2021-01-12 17:30:00|53901|53881|53986|53965|54023|53991|53833|53815|29433
1610472900000|2021-01-12 17:35:00|53989|53975|54061|54043|54061|54045|53961|53946|20525
1610473200000|2021-01-12 17:40:00|54070|54047|54138|54122|54180|54166|54032|54010|21080
1610473500000|2021-01-12 17:45:00|54134|54120|54114|54095|54147|54133|54056|54026|20576
1610473800000|2021-01-12 17:50:00|54109|54083|54200|54190|54200|54199|54101|54073|44407
1610474100000|2021-01-12 17:55:00|54199|54191|54192|54169|54200|54193|54130|54108|17002
1610474400000|2021-01-12 18:00:00|54184|54173|54187|54163|54200|54193|54089|54078|15445
1610474700000|2021-01-12 18:05:00|54199|54170|54141|54113|54200|54178|54118|54100|9397
1610475000000|2021-01-12 18:10:00|54153|54127|54099|54083|54153|54132|54066|54042|11416
1610475300000|2021-01-12 18:15:00|54098|54078|54118|54102|54150|54130|54056|54040|12369
1610475600000|2021-01-12 18:20:00|54119|54106|54031|54002|54138|54106|53996|53972|9941
1610475900000|2021-01-12 18:25:00|54029|54012|54150|54124|54153|54128|53998|53970|15356
1610476200000|2021-01-12 18:30:00|54149|54125|54185|54162|54200|54195|54093|54072|13424
1610476500000|2021-01-12 18:35:00|54178|54160|54175|54159|54200|54197|54165|54128|15868
1610476800000|2021-01-12 18:40:00|54174|54157|54126|54104|54190|54170|54108|54079|6910
1610477100000|2021-01-12 18:45:00|54139|54114|54243|54229|54250|54234|54119|54104|34680
1610477400000|2021-01-12 18:50:00|54244|54232|54168|54141|54268|54257|54139|54126|22310
1610477700000|2021-01-12 18:55:00|54163|54145|54146|54116|54200|54185|54127|54106|18881
1610478000000|2021-01-12 19:00:00|54144|54106|54266|54248|54280|54260|54124|54106|28087
1610478300000|2021-01-12 19:05:00|54271|54249|54265|54248|54285|54275|54209|54192|15767
1610478600000|2021-01-12 19:10:00|54260|54242|54256|54243|54285|54264|54181|54158|24635
1610478900000|2021-01-12 19:15:00|54255|54242|54223|54200|54255|54242|54167|54150|16686
1610479200000|2021-01-12 19:20:00|54214|54192|54126|54108|54265|54244|54105|54086|10046
1610479500000|2021-01-12 19:25:00|54123|54119|54022|54010|54154|54123|53998|53974|20896
1610479800000|2021-01-12 19:30:00|54026|54016|54099|54077|54164|54156|54026|54010|25890
1610480100000|2021-01-12 19:35:00|54089|54074|53889|53862|54099|54077|53889|53862|25451
1610480400000|2021-01-12 19:40:00|53890|53869|53872|53854|53927|53909|53845|53833|21923
1610480700000|2021-01-12 19:45:00|53869|53851|53886|53851|53888|53874|53810|53800|24726
1610481000000|2021-01-12 19:50:00|53883|53844|53780|53764|53893|53880|53748|53728|27634
1610481300000|2021-01-12 19:55:00|53778|53761|53818|53800|53863|53840|53760|53731|19456
1610481600000|2021-01-12 20:00:00|53817|53809|53834|53808|53835|53809|53699|53690|24851
1610481900000|2021-01-12 20:05:00|53835|53809|53744|53720|53835|53816|53716|53703|16321
1610482200000|2021-01-12 20:10:00|53749|53732|53629|53617|53785|53758|53629|53617|45949
1610482500000|2021-01-12 20:15:00|53640|53631|53805|53794|53805|53795|53640|53631|23278
1610482800000|2021-01-12 20:20:00|53800|53793|53700|53688|53823|53804|53700|53687|24535
1610483100000|2021-01-12 20:25:00|53699|53684|53753|53733|53777|53755|53654|53641|23328
1610483400000|2021-01-12 20:30:00|53760|53744|53810|53798|53838|53827|53759|53737|16788
1610483700000|2021-01-12 20:35:00|53809|53804|53797|53791|53867|53854|53740|53726|25737
1610484000000|2021-01-12 20:40:00|53796|53787|53796|53782|53846|53829|53785|53764|21207
1610484300000|2021-01-12 20:45:00|53805|53783|53941|53922|53975|53956|53777|53755|30682
1610484600000|2021-01-12 20:50:00|53943|53931|53908|53890|54015|53970|53840|53818|39102
1610484900000|2021-01-12 20:55:00|53907|53891|53940|53910|54007|54000|53863|53845|105026
1610485200000|2021-01-12 21:00:00|54096|53840|53923|53850|54096|53850|53918|53711|294031
1610485500000|2021-01-12 21:05:00|53900|53885|53939|53850|53939|53924|53900|53850|1494
1610485800000|2021-01-12 21:10:00|||||||||126
1610486100000|2021-01-12 21:15:00|53925|53860|53925|53860|53935|53860|53925|53860|137
1610486400000|2021-01-12 21:20:00|53939|53850|53910|53850|53939|53850|53910|53850|601
1610486700000|2021-01-12 21:25:00|53939|53851|53930|53851|53939|53851|53930|53851|300
1610487000000|2021-01-12 21:30:00|53939|53860|53939|53860|53939|53860|53939|53860|149
1610487300000|2021-01-12 21:35:00||53850||53851||53851||53850|234
1610487600000|2021-01-12 21:40:00|53950|53908|53925|53850|53950|53908|53925|53850|1252
1610487900000|2021-01-12 21:45:00|53912|53875|53925|53852|53925|53875|53912|53851|132
1610488200000|2021-01-12 21:50:00|53912|53853|53912|53853|53912|53853|53912|53853|83
1610488500000|2021-01-12 21:55:00|53900|53856|53900|53861|53900|53861|53900|53856|95
1610488800000|2021-01-12 22:00:00|||||||||29
1610489100000|2021-01-12 22:05:00|||||||||172
1610489400000|2021-01-12 22:10:00||53875||53875||53875||53875|167
1610489700000|2021-01-12 22:15:00|||||||||81
1610490000000|2021-01-12 22:20:00|53925|53896|53925|53875|53925|53899|53925|53875|1184
1610490300000|2021-01-12 22:25:00|||||||||3
1610490600000|2021-01-12 22:30:00|53939|53900|53975|53920|53975|53920|53939|53900|1051
1610490900000|2021-01-12 22:35:00|53965|53921|53965|53900|53965|53921|53965|53900|253
1610491200000|2021-01-12 22:40:00|53975|53910|53975|53920|53975|53920|53975|53910|195
1610491500000|2021-01-12 22:45:00||53921||53920||53921||53920|130
1610491800000|2021-01-12 22:50:00|||||||||3
1610492100000|2021-01-12 22:55:00||53921||53926||53926||53921|13
1610492400000|2021-01-12 23:00:00|53970|53969|53970|53927|53970|53969|53970|53926|377
1610492700000|2021-01-12 23:05:00|53939|53920|53939|53900|53939|53920|53939|53900|271
1610493000000|2021-01-12 23:10:00|53969||53969||53969||53969||3
1610493300000|2021-01-12 23:15:00|53975|53920|53975|53925|53975|53925|53975|53920|146
1610493600000|2021-01-12 23:20:00|53974|53926|53955|53900|53974|53926|53955|53900|325
1610493900000|2021-01-12 23:25:00|||||||||104
1610494200000|2021-01-12 23:30:00|53969|53955|53969|53900|53969|53955|53969|53900|511
1610494500000|2021-01-12 23:35:00|||||||||87
1610494800000|2021-01-12 23:40:00|53968||53968||53968||53968||205
1610495100000|2021-01-12 23:45:00|53895|53888|53968|53850|53969|53888|53895|53850|702
1610495400000|2021-01-12 23:50:00|53969|53870|53928|53854|53969|53885|53928|53853|418
1610495700000|2021-01-12 23:55:00|53965|53888|53950|53851|53965|53900|53899|53850|615
1610496000000|2021-01-13 00:00:00|||||||||56
1610496300000|2021-01-13 00:05:00|||||||||119
1610496600000|2021-01-13 00:10:00|||||||||133
1610496900000|2021-01-13 00:15:00||53850||53850||53850||53850|332
1610497200000|2021-01-13 00:20:00|53949|53855|53950|53900|53950|53900|53947|53855|231
1610497500000|2021-01-13 00:25:00||53939||53870||53939||53870|411
1610497800000|2021-01-13 00:30:00||53888||53870||53888||53870|95
1610498100000|2021-01-13 00:35:00||53855||53859||53859||53855|283
1610498400000|2021-01-13 00:40:00|53900|53880|53930|53900|53950|53900|53900|53880|151
1610498700000|2021-01-13 00:45:00|53947|53880|53947|53860|53947|53880|53900|53859|1244
1610499000000|2021-01-13 00:50:00|53900|53865|53964|53860|53965|53865|53900|53859|479
1610499300000|2021-01-13 00:55:00|53930|53865|53890|53863|53930|53865|53890|53859|560
1610528400000|2021-01-13 09:00:00|54100|53400|54331|53700|54500|53700|54100|53400|171
1610528700000|2021-01-13 09:05:00|54343|53400|54200|53574|54345|53574|54200|53400|20
1610529000000|2021-01-13 09:10:00||53536||53502||53870||53502|159
1610529300000|2021-01-13 09:15:00|53939|53500|53926|53539|53939|53539|53926|53500|75
1610529600000|2021-01-13 09:20:00|53923|53527|53923|53526|53923|53538|53923|53513|1
1610529900000|2021-01-13 09:25:00||53540||53643||53643||53527|1
1610530200000|2021-01-13 09:30:00||53640||53636||53751||53623|0
1610530500000|2021-01-13 09:35:00||53700||53740||53740||53700|34
1610530800000|2021-01-13 09:40:00|||||||||4
1610531100000|2021-01-13 09:45:00|53926|53850|54000|53900|54000|53900|53926|53850|1130
1610531400000|2021-01-13 09:50:00|||||||||1
1610531700000|2021-01-13 09:55:00|54197||54200||54200||54197||221
1610532000000|2021-01-13 10:00:00|53977||53977||53977||53977||30
1610532300000|2021-01-13 10:05:00|53950||53950||53950||53950||18
1610532600000|2021-01-13 10:10:00|53949||54200||54200||53929||414
1610532900000|2021-01-13 10:15:00|54049||54049||54049||54049||1
1610533200000|2021-01-13 10:20:00|||||||||2
1610533500000|2021-01-13 10:25:00|||||||||60
1610533800000|2021-01-13 10:30:00|54000|53890|54000|53850|54000|53890|54000|53800|171
1610534100000|2021-01-13 10:35:00|53999|53847|53999|53810|53999|53850|53999|53800|24
1610534400000|2021-01-13 10:40:00|53924|53800|53924|53803|53924|53850|53924|53800|174
1610534700000|2021-01-13 10:45:00||53801||53813||53820||53800|31
1610535000000|2021-01-13 10:50:00||53807||53541||53807||53534|83
1610535300000|2021-01-13 10:55:00||53534||53541||53541||53534|0
1610535600000|2021-01-13 11:00:00||53635||53635||53635||53635|13
1610535900000|2021-01-13 11:05:00|54049|53541|54049|53644|54049|53644|54049|53525|20
1610536200000|2021-01-13 11:10:00||53739||53789||53789||53739|6
1610536500000|2021-01-13 11:15:00|53999|53788|53930|53788|53999|53789|53930|53788|100
1610536800000|2021-01-13 11:20:00|53890|53789|53890|53789|53890|53789|53890|53789|152
1610537100000|2021-01-13 11:25:00|53889|53500|53889|53400|53889|53790|53889|53400|269
1610537400000|2021-01-13 11:30:00||53500||53500||53500||53500|137
1610537700000|2021-01-13 11:35:00||53700||53820||53820||53700|8
1610538300000|2021-01-13 11:45:00|53890|53800|53890|53800|53890|53800|53890|53800|528
1610538900000|2021-01-13 11:55:00|53889||53889||53889||53889||1
1610539200000|2021-01-13 12:00:00|53875|53700|53934|53900|53939|53900|53785|53700|6758
1610539500000|2021-01-13 12:05:00|53926|53720|54000|53750|54000|53925|53926|53720|1877
1610539800000|2021-01-13 12:10:00|53990|53888|53960|53900|54000|53910|53931|53888|1605
1610540100000|2021-01-13 12:15:00|53939|53901|53939|53900|53939|53920|53939|53900|765
1610540400000|2021-01-13 12:20:00|53960|53918|53960|53918|53960|53918|53960|53918|1069
1610540700000|2021-01-13 12:25:00|53948|53901|53899|53750|53960|53901|53899|53750|5856
1610541000000|2021-01-13 12:30:00|53873|53700|53940|53700|53950|53717|53765|53700|1395
1610541300000|2021-01-13 12:35:00|53865|53633|53800|53600|53940|53633|53732|53600|847
1610541600000|2021-01-13 12:40:00|53736|53535|53900|53570|53900|53570|53600|53535|1432
1610541900000|2021-01-13 12:45:00|53899|53600|53700|53600|53900|53700|53700|53600|1262
1610542200000|2021-01-13 12:50:00|53680|53605|53700|53625|53700|53625|53668|53605|725
1610542500000|2021-01-13 12:55:00|53683|53600|53665|53550|53700|53650|53587|53500|3723
1610542800000|2021-01-13 13:00:00|53695|53614|53800|53680|53900|53750|53680|53550|1798
1610543100000|2021-01-13 13:05:00|53790|53700|53700|53625|53790|53750|53690|53625|7996
1610543400000|2021-01-13 13:10:00|53705|53675|53700|53650|53705|53675|53669|53550|915
1610543700000|2021-01-13 13:15:00|53790|53625|53729|53625|53790|53625|53725|53625|448
1610544000000|2021-01-13 13:20:00||53660||53650||53660||53625|620
1610544300000|2021-01-13 13:25:00|53700|53660|53729|53625|53729|53675|53700|53625|376
1610544600000|2021-01-13 13:30:00|53799|53639|53900|53775|53900|53775|53799|53639|2230
1610544900000|2021-01-13 13:35:00|53880|53737|53800|53651|53900|53737|53800|53650|311
1610545200000|2021-01-13 13:40:00|53900|53652|53800|53652|53900|53652|53785|53652|61
1610545500000|2021-01-13 13:45:00|53779|53662|53800|53656|53800|53680|53779|53652|271
1610545800000|2021-01-13 13:50:00|53758|53680|53800|53720|53800|53720|53757|53680|313
1610546100000|2021-01-13 13:55:00|53792|53705|53800|53710|53800|53750|53770|53705|761
1610546400000|2021-01-13 14:00:00|53788|53700|53695|53530|53800|53750|53580|53501|8925
1610546700000|2021-01-13 14:05:00|53655|53510|53700|53506|53700|53590|53438|53400|6418
1610547000000|2021-01-13 14:10:00|53770|53503|53600|53460|53770|53582|53590|53460|2061
1610547300000|2021-01-13 14:15:00|53554|53450|53700|53600|53700|53601|53554|53450|2137
1610547600000|2021-01-13 14:20:00|53675|53535|53700|53520|53700|53542|53567|53520|2273
1610547900000|2021-01-13 14:25:00|53642|53535|53975|53626|53980|53740|53560|53520|3209
1610548200000|2021-01-13 14:30:00|54000|53899|54014|53940|54308|54260|53745|53712|190643
1610548500000|2021-01-13 14:35:00|54015|53951|53734|53707|54143|54092|53724|53678|51536
1610548800000|2021-01-13 14:40:00|53719|53708|53668|53637|53791|53730|53574|53544|57038
1610549100000|2021-01-13 14:45:00|53673|53638|54218|54193|54230|54199|53659|53618|84646
1610549400000|2021-01-13 14:50:00|54217|54194|54159|54141|54500|54468|54096|54066|92985
1610549700000|2021-01-13 14:55:00|54160|54142|53984|53958|54272|54254|53969|53944|47557
1610550000000|2021-01-13 15:00:00|53999|53968|53557|53535|54077|54019|53557|53535|113392
1610550300000|2021-01-13 15:05:00|53574|53538|53791|53758|53880|53861|53574|53538|42003
1610550600000|2021-01-13 15:10:00|53784|53754|54034|54004|54066|54040|53784|53753|21412
1610550900000|2021-01-13 15:15:00|54050|54006|53950|53912|54050|54014|53843|53813|24459
1610551200000|2021-01-13 15:20:00|53985|53913|53952|53893|54000|53955|53822|53800|15676
1610551500000|2021-01-13 15:25:00|53958|53920|53920|53897|54000|53970|53879|53838|13573
1610551800000|2021-01-13 15:30:00|53926|53899|54054|54017|54099|54085|53926|53899|35710
1610552100000|2021-01-13 15:35:00|54052|54019|54047|54004|54095|54062|53990|53950|33399
1610552400000|2021-01-13 15:40:00|54045|54034|53959|53932|54105|54097|53929|53912|20612
1610552700000|2021-01-13 15:45:00|53971|53931|53997|53960|54048|54013|53940|53915|12388
1610553000000|2021-01-13 15:50:00|53994|53972|53917|53904|54018|53997|53873|53850|14854
1610553300000|2021-01-13 15:55:00|53913|53903|53976|53944|54050|54021|53875|53863|13052
1610553600000|2021-01-13 16:00:00|53977|53958|53984|53956|54020|53999|53956|53923|9430
1610553900000|2021-01-13 16:05:00|53985|53957|54043|54008|54050|54032|53960|53923|14731
1610554200000|2021-01-13 16:10:00|54033|54014|53799|53771|54037|54015|53711|53700|21007
1610554500000|2021-01-13 16:15:00|53814|53784|53815|53799|53848|53818|53684|53658|26541
1610554800000|2021-01-13 16:20:00|53826|53790|53855|53827|53855|53829|53782|53750|9762
1610555100000|2021-01-13 16:25:00|53862|53829|53944|53920|53986|53962|53855|53828|21594
1610555400000|2021-01-13 16:30:00|53929|53901|54126|54115|54142|54126|53920|53901|36089
1610555700000|2021-01-13 16:35:00|54149|54120|54224|54195|54262|54245|54147|54120|53385
1610556000000|2021-01-13 16:40:00|54222|54197|54270|54246|54298|54274|54166|54143|23584
1610556300000|2021-01-13 16:45:00|54269|54249|54105|54084|54270|54251|54075|54055|26537
1610556600000|2021-01-13 16:50:00|54112|54094|54065|54040|54144|54123|54048|54021|9917
1610556900000|2021-01-13 16:55:00|54064|54042|54079|54057|54144|54123|54058|54039|13186
1610557200000|2021-01-13 17:00:00|54086|54072|53904|53891|54100|54081|53904|53891|25541
1610557500000|2021-01-13 17:05:00|53903|53880|53949|53932|54037|54014|53847|53820|20667
1610557800000|2021-01-13 17:10:00|53950|53934|53972|53949|54021|54006|53904|53880|14909
1610558100000|2021-01-13 17:15:00|53961|53932|53988|53962|54030|54017|53961|53932|10013
1610558400000|2021-01-13 17:20:00|53990|53963|53929|53910|54014|54003|53928|53910|5741
1610558700000|2021-01-13 17:25:00|53939|53920|54016|54007|54029|54023|53882|53855|10232
1610559000000|2021-01-13 17:30:00|54018|53997|53925|53901|54028|54007|53904|53874|10054
1610559300000|2021-01-13 17:35:00|53924|53900|53936|53918|53950|53934|53894|53868|8637
1610559600000|2021-01-13 17:40:00|53935|53922|53933|53911|53974|53952|53887|53865|14840
1610559900000|2021-01-13 17:45:00|53932|53912|53968|53951|54025|54002|53908|53873|16278
1610560200000|2021-01-13 17:50:00|53980|53961|53983|53959|54010|53981|53947|53918|7897
1610560500000|2021-01-13 17:55:00|53979|53958|53898|53872|53979|53958|53865|53853|6784
1610560800000|2021-01-13 18:00:00|53908|53879|53990|53971|54014|53998|53908|53879|6876
1610561100000|2021-01-13 18:05:00|53999|53975|53943|53921|54000|53981|53926|53905|9005
1610561400000|2021-01-13 18:10:00|53965|53935|54019|54002|54048|54028|53946|53935|9502
1610561700000|2021-01-13 18:15:00|54017|54003|54161|54146|54179|54167|54008|53989|23024
1610562000000|2021-01-13 18:20:00|54158|54143|54168|54147|54168|54147|54092|54072|12774
1610562300000|2021-01-13 18:25:00|54167|54150|54268|54251|54281|54259|54114|54087|26614
1610562600000|2021-01-13 18:30:00|54270|54249|54300|54289|54330|54321|54232|54211|29153
1610562900000|2021-01-13 18:35:00|54311|54295|54342|54322|54380|54369|54300|54289|18955
1610563200000|2021-01-13 18:40:00|54335|54324|54277|54267|54342|54333|54242|54225|17539
1610563500000|2021-01-13 18:45:00|54289|54272|54239|54231|54304|54283|54206|54190|15955
1610563800000|2021-01-13 18:50:00|54245|54232|54321|54306|54332|54318|54230|54219|10550
1610564100000|2021-01-13 18:55:00|54322|54312|54293|54277|54345|54329|54273|54251|9440
1610564400000|2021-01-13 19:00:00|54286|54278|54388|54375|54388|54375|54223|54205|20459
1610564700000|2021-01-13 19:05:00|54389|54377|54359|54341|54419|54407|54352|54339|18492
1610565000000|2021-01-13 19:10:00|54354|54339|54372|54358|54390|54376|54307|54285|15685
1610565300000|2021-01-13 19:15:00|54373|54337|54289|54270|54373|54356|54289|54270|8242
1610565600000|2021-01-13 19:20:00|54295|54275|54250|54228|54295|54283|54200|54188|11608
1610565900000|2021-01-13 19:25:00|54249|54229|54300|54284|54320|54304|54225|54203|7082
1610566200000|2021-01-13 19:30:00|54309|54288|54303|54268|54349|54336|54283|54268|11637
1610566500000|2021-01-13 19:35:00|54296|54276|54330|54308|54341|54321|54277|54268|8548
1610566800000|2021-01-13 19:40:00|54328|54315|54267|54256|54350|54337|54263|54249|9172
1610567100000|2021-01-13 19:45:00|54266|54255|54274|54256|54315|54301|54246|54225|7649
1610567400000|2021-01-13 19:50:00|54273|54250|54278|54264|54300|54290|54263|54247|6561
1610567700000|2021-01-13 19:55:00|54271|54254|54414|54402|54414|54402|54198|54185|43025
1610568000000|2021-01-13 20:00:00|54411|54394|54281|54266|54426|54414|54280|54262|47955
1610568300000|2021-01-13 20:05:00|54279|54262|54249|54232|54340|54318|54226|54203|10273
1610568600000|2021-01-13 20:10:00|54254|54234|54293|54281|54300|54294|54240|54230|16039
1610568900000|2021-01-13 20:15:00|54292|54282|54236|54226|54301|54295|54236|54223|12117
1610569200000|2021-01-13 20:20:00|54237|54228|54167|54155|54245|54234|54111|54100|21603
1610569500000|2021-01-13 20:25:00|54162|54156|54043|54032|54189|54175|54032|54021|22362
1610569800000|2021-01-13 20:30:00|54038|54033|54143|54126|54175|54157|54036|54025|24049
1610570100000|2021-01-13 20:35:00|54144|54130|54200|54188|54200|54191|54117|54105|17553
1610570400000|2021-01-13 20:40:00|54206|54196|54252|54236|54288|54267|54180|54168|31217
1610570700000|2021-01-13 20:45:00|54253|54241|54239|54223|54271|54257|54220|54208|12195
1610571000000|2021-01-13 20:50:00|54241|54212|54133|54116|54263|54245|54098|54077|57130
1610571300000|2021-01-13 20:55:00|54138|54120|54123|54098|54167|54150|54082|54072|136233
1610571600000|2021-01-13 21:00:00|54148|54084|54155|54100|54155|54101|54100|54005|302838
1610571900000|2021-01-13 21:05:00|54127|54050|54155|54100|54155|54100|54100|54050|508
1610572200000|2021-01-13 21:10:00||54050||54001||54050||53988|941
1610572500000|2021-01-13 21:15:00|54149|54025|54150|54025|54150|54025|54149|54025|11
1610572800000|2021-01-13 21:20:00|54149|54000|54109|54015|54150|54020|54109|54000|206
1610573100000|2021-01-13 21:25:00|54100|54001|54100|53986|54100|54001|54100|53978|522
1610573400000|2021-01-13 21:30:00|54109|53995|54125|54085|54125|54085|54109|53995|624
1610573700000|2021-01-13 21:35:00|||||||||25
1610574000000|2021-01-13 21:40:00|||||||||30
1610574300000|2021-01-13 21:45:00|||||||||26
1610574600000|2021-01-13 21:50:00|||||||||295
1610574900000|2021-01-13 21:55:00|54150|54095|54150|54100|54150|54100|54150|54095|362
1610575200000|2021-01-13 22:00:00|54165|54150|54165|54125|54165|54150|54165|54125|256
1610575500000|2021-01-13 22:05:00|||||||||17
1610575800000|2021-01-13 22:10:00||54096||54096||54096||54096|66
1610576100000|2021-01-13 22:15:00|||||||||73
1610576700000|2021-01-13 22:25:00|||||||||24
1610577000000|2021-01-13 22:30:00|||||||||117
1610577300000|2021-01-13 22:35:00|||||||||15
1610577600000|2021-01-13 22:40:00|||||||||22
1610577900000|2021-01-13 22:45:00|||||||||22
1610578200000|2021-01-13 22:50:00|54162|54127|54162|54127|54162|54127|54162|54127|52
1610578500000|2021-01-13 22:55:00|||||||||120
1610578800000|2021-01-13 23:00:00|54160||54160||54160||54140||699
1610579100000|2021-01-13 23:05:00|54140||54160||54160||54140||2366
1610579400000|2021-01-13 23:10:00|||||||||89
1610579700000|2021-01-13 23:15:00|54165|54130|54165|54135|54165|54135|54165|54130|182
1610580000000|2021-01-13 23:20:00|54166|54147|54167|54150|54167|54150|54166|54147|363
1610580300000|2021-01-13 23:25:00|54199|54157|54199|54150|54199|54157|54199|54150|257
1610580600000|2021-01-13 23:30:00||54147||54153||54153||54147|129
1610580900000|2021-01-13 23:35:00||54127||54153||54153||54127|125
1610581200000|2021-01-13 23:40:00|54195|54154|54195|54154|54195|54154|54195|54154|10
1610581500000|2021-01-13 23:45:00|||||||||1
1610581800000|2021-01-13 23:50:00|54182|54130|54175|54127|54182|54130|54175|54127|117
1610582100000|2021-01-13 23:55:00|||||||||10
1610582400000|2021-01-14 00:00:00|54169||54160||54169||54160||385
1610582700000|2021-01-14 00:05:00|54169|54128|54164|54128|54169|54128|54164|54128|110
1610583000000|2021-01-14 00:10:00|54169|54130|54170|54140|54182|54140|54169|54130|40
1610583300000|2021-01-14 00:15:00|54182|54150|54182|54150|54182|54150|54182|54150|228
1610583600000|2021-01-14 00:20:00|54195|54170|54245|54195|54245|54195|54195|54170|681
1610583900000|2021-01-14 00:25:00|54275|54150|54327|54152|54327|54275|54250|54150|2023
1610584200000|2021-01-14 00:30:00|54152|54153|54299|54210|54327|54270|54152|54150|1043
1610584500000|2021-01-14 00:35:00|54300||54300||54300||54300||74
1610584800000|2021-01-14 00:40:00|54298||54327||54327||54298||510
1610585100000|2021-01-14 00:45:00||54161||54161||54161||54161|48
1610585400000|2021-01-14 00:50:00|54300|54165|54290|54172|54327|54172|54290|54165|190
1610585700000|2021-01-14 00:55:00|54327|54200|54327|54200|54327|54200|54327|54200|113
1610614800000|2021-01-14 09:00:00|54500|54400|54500|53902|54500|54400|54500|53700|306
1610615100000|2021-01-14 09:05:00|54700|53900|54700|54500|54800|54500|54542|53774|997
1610615400000|2021-01-14 09:10:00|54787|54300|54690|54300|54800|54300|54690|54300|547
1610615700000|2021-01-14 09:15:00|54689|54301|54680|54500|54690|54500|54636|54300|84
1610616000000|2021-01-14 09:20:00|54640||54679||54680||54636||427
1610616300000|2021-01-14 09:25:00|54680||54636||54680||54636||45
1610616600000|2021-01-14 09:30:00|||||||||1
1610616900000|2021-01-14 09:35:00|54635||54635||54635||54635||224
1610617200000|2021-01-14 09:40:00|54628||54628||54628||54628||120
1610617500000|2021-01-14 09:45:00|||||||||112
1610617800000|2021-01-14 09:50:00|54606||54606||54606||54606||375
1610618100000|2021-01-14 09:55:00|||||||||797
1610618400000|2021-01-14 10:00:00|54604|54300|54504|54300|54604|54300|54504|54300|2893
1610618700000|2021-01-14 10:05:00||54380||54380||54380||54380|107
1610619000000|2021-01-14 10:10:00||54443||54443||54443||54443|2
1610619300000|2021-01-14 10:15:00|||||||||15
1610619600000|2021-01-14 10:20:00|54449|54380|54399|54350|54449|54380|54399|54300|1037
1610619900000|2021-01-14 10:25:00|54417|54300|54417|54150|54417|54300|54400|54150|1424
1610620200000|2021-01-14 10:30:00||54170||54200||54200||54170|23
1610620500000|2021-01-14 10:35:00|54350|54183|54221|54100|54350|54183|54221|54100|79
1610620800000|2021-01-14 10:40:00|54250|54000|54417|54100|54417|54100|54221|54000|720
1610621100000|2021-01-14 10:45:00|54350||54350||54350||54350||110
1610621400000|2021-01-14 10:50:00||54125||54125||54125||54125|0
1610622000000|2021-01-14 11:00:00||54132||54132||54132||54132|314
1610622300000|2021-01-14 11:05:00||54100||54132||54132||54100|23
1610622600000|2021-01-14 11:10:00|54300||54299||54300||54299||0
1610622900000|2021-01-14 11:15:00|||||||||31
1610623200000|2021-01-14 11:20:00|54298|54100|54290|54100|54339|54100|54250|54100|1
1610623500000|2021-01-14 11:25:00|54298|54095|54180|54100|54299|54100|54160|54095|498
1610623800000|2021-01-14 11:30:00|||||||||6
1610624100000|2021-01-14 11:35:00||54095||54142||54142||54095|32
1610624400000|2021-01-14 11:40:00|54187||54295||54295||54187||837
1610624700000|2021-01-14 11:45:00|||||||||4
1610625000000|2021-01-14 11:50:00|54300|54155|54300|54142|54300|54162|54300|54142|1168
1610625300000|2021-01-14 11:55:00||54153||54153||54201||54153|165
1610625600000|2021-01-14 12:00:00|54286|54200|54400|54300|54417|54300|54286|54153|2046
1610625900000|2021-01-14 12:05:00|54417|54318|54417|54312|54417|54361|54400|54300|1056
1610626200000|2021-01-14 12:10:00|54412|54313|54400|54316|54417|54372|54395|54313|929
1610626500000|2021-01-14 12:15:00|54372|54320|54400|54318|54400|54327|54369|54316|1078
1610626800000|2021-01-14 12:20:00|54372|54316|54400|54316|54400|54316|54372|54316|339
1610627100000|2021-01-14 12:25:00||54328||54325||54328||54316|369
1610627400000|2021-01-14 12:30:00|54359|54320|54300|54240|54400|54320|54283|54210|1879
1610627700000|2021-01-14 12:35:00|54290|54260|54290|54226|54290|54260|54290|54225|324
1610628000000|2021-01-14 12:40:00|54400|54225|54370|54225|54400|54340|54366|54225|1942
1610628300000|2021-01-14 12:45:00|54385|54348|54338|54275|54385|54348|54338|54225|782
1610628600000|2021-01-14 12:50:00|54336|54290|54360|54315|54360|54348|54310|54275|1829
1610628900000|2021-01-14 12:55:00|54358|54300|54360|54275|54360|54300|54358|54275|514
1610629200000|2021-01-14 13:00:00|54338|54225|54250|54180|54360|54225|54250|54180|3077
1610629500000|2021-01-14 13:05:00|54300|54200|54299|54200|54300|54200|54290|54200|434
1610629800000|2021-01-14 13:10:00|54354|54258|54400|54299|54400|54299|54354|54200|578
1610630100000|2021-01-14 13:15:00|54365|54305|54400|54305|54400|54368|54365|54305|1305
1610630400000|2021-01-14 13:20:00|54380|54306|54400|54306|54400|54306|54380|54306|206
1610630700000|2021-01-14 13:25:00|54385|54320|54350|54305|54385|54320|54350|54305|1338
1610631000000|2021-01-14 13:30:00|54341|54314|54350|54311|54350|54314|54341|54305|595
1610631300000|2021-01-14 13:35:00|54340|54312|54350|54311|54350|54312|54322|54311|728
1610631600000|2021-01-14 13:40:00|54380|54330|54380|54320|54387|54330|54380|54311|961
1610631900000|2021-01-14 13:45:00|54375|54360|54500|54400|54510|54500|54375|54360|5390
1610632200000|2021-01-14 13:50:00|54450|54360|54450|54380|54450|54380|54441|54360|344
1610632500000|2021-01-14 13:55:00|54430|54430|54430|54395|54430|54430|54430|54380|392
1610632800000|2021-01-14 14:00:00|54425|54380|54435|54390|54435|54407|54400|54380|1214
1610633100000|2021-01-14 14:05:00|54424|54380|54380|54312|54435|54390|54380|54312|1540
1610633400000|2021-01-14 14:10:00|54435|54364|54450|54380|54502|54450|54435|54364|2286
1610633700000|2021-01-14 14:15:00|54449|54314|54424|54324|54449|54324|54422|54311|1085
1610634000000|2021-01-14 14:20:00|54415|54374|54420|54400|54444|54410|54378|54355|1621
1610634300000|2021-01-14 14:25:00|54410|54408|54400|54300|54502|54458|54326|54300|5204
1610634600000|2021-01-14 14:30:00|54399|54343|54128|54100|54399|54344|53915|53828|69753
1610634900000|2021-01-14 14:35:00|54126|54061|53971|53934|54255|54231|53906|53879|38139
1610635200000|2021-01-14 14:40:00|53970|53914|53879|53852|54029|54000|53777|53750|49401
1610635500000|2021-01-14 14:45:00|53878|53850|53824|53800|53910|53878|53746|53725|76053
1610635800000|2021-01-14 14:50:00|53825|53813|53933|53911|54000|53989|53825|53813|33909
1610636100000|2021-01-14 14:55:00|53935|53912|53845|53826|53946|53916|53802|53800|26231
1610636400000|2021-01-14 15:00:00|53846|53832|53843|53827|53950|53918|53794|53770|26164
1610636700000|2021-01-14 15:05:00|53849|53837|53720|53700|53882|53865|53707|53700|92943
1610637000000|2021-01-14 15:10:00|53731|53701|53846|53824|53870|53854|53700|53690|61716
1610637300000|2021-01-14 15:15:00|53863|53841|53993|53967|54000|53999|53829|53800|37002
1610637600000|2021-01-14 15:20:00|53984|53969|53955|53929|54000|53998|53907|53898|24695
1610637900000|2021-01-14 15:25:00|53945|53920|53860|53831|53945|53920|53786|53767|35218
1610638200000|2021-01-14 15:30:00|53859|53846|53789|53760|53872|53860|53735|53715|21778
1610638500000|2021-01-14 15:35:00|53788|53759|53803|53778|53825|53812|53700|53691|29339
1610638800000|2021-01-14 15:40:00|53801|53797|53763|53751|53838|53824|53729|53720|23038
1610639100000|2021-01-14 15:45:00|53764|53752|53745|53727|53871|53857|53744|53727|32212
1610639400000|2021-01-14 15:50:00|53746|53735|53657|53640|53753|53735|53618|53605|43061
1610639700000|2021-01-14 15:55:00|53664|53641|53688|53660|53727|53695|53624|53617|21068
1610640000000|2021-01-14 16:00:00|53694|53668|53605|53582|53700|53686|53601|53575|29022
1610640300000|2021-01-14 16:05:00|53601|53585|53738|53722|53820|53795|53568|53552|70872
1610640600000|2021-01-14 16:10:00|53732|53715|53676|53650|53800|53781|53660|53645|15876
1610640900000|2021-01-14 16:15:00|53665|53637|53574|53546|53697|53680|53554|53539|22434
1610641200000|2021-01-14 16:20:00|53573|53540|53526|53520|53574|53552|53472|53464|46611
1610641500000|2021-01-14 16:25:00|53533|53516|53579|53560|53584|53575|53487|53468|24647
1610641800000|2021-01-14 16:30:00|53578|53549|53550|53530|53623|53612|53544|53530|23902
1610642100000|2021-01-14 16:35:00|53546|53525|53371|53351|53546|53525|53277|53260|84801
1610642400000|2021-01-14 16:40:00|53365|53338|53430|53420|53480|53466|53353|53334|25850
1610642700000|2021-01-14 16:45:00|53443|53426|53432|53409|53500|53490|53416|53400|14785
1610643000000|2021-01-14 16:50:00|53436|53401|53467|53445|53495|53482|53420|53401|13209
1610643300000|2021-01-14 16:55:00|53465|53442|53487|53459|53540|53527|53424|53415|24084
1610643600000|2021-01-14 17:00:00|53473|53450|53491|53475|53636|53623|53455|53440|25313
1610643900000|2021-01-14 17:05:00|53490|53466|53423|53408|53540|53521|53417|53400|14979
1610644200000|2021-01-14 17:10:00|53422|53410|53510|53495|53510|53495|53385|53375|20718
1610644500000|2021-01-14 17:15:00|53499|53482|53548|53536|53568|53552|53425|53416|19081
1610644800000|2021-01-14 17:20:00|53550|53537|53694|53673|53725|53707|53550|53537|30738
1610645100000|2021-01-14 17:25:00|53686|53669|53536|53510|53686|53669|53515|53500|22199
1610645400000|2021-01-14 17:30:00|53535|53518|53550|53539|53597|53584|53514|53501|9876
1610645700000|2021-01-14 17:35:00|53565|53546|53529|53512|53595|53569|53505|53483|9219
1610646000000|2021-01-14 17:40:00|53520|53511|53434|53416|53541|53530|53407|53395|25389
1610646300000|2021-01-14 17:45:00|53427|53411|53517|53492|53517|53492|53371|53368|17409
1610646600000|2021-01-14 17:50:00|53525|53497|53689|53675|53710|53692|53523|53497|26376
1610646900000|2021-01-14 17:55:00|53692|53671|53687|53673|53709|53694|53649|53629|22051
1610647200000|2021-01-14 18:00:00|53688|53674|53668|53655|53700|53682|53639|53614|12261
1610647500000|2021-01-14 18:05:00|53661|53654|53642|53628|53672|53656|53607|53583|8034
1610647800000|2021-01-14 18:10:00|53635|53620|53624|53602|53680|53669|53616|53600|7643
1610648100000|2021-01-14 18:15:00|53623|53600|53541|53522|53623|53600|53528|53515|9426
1610648400000|2021-01-14 18:20:00|53540|53515|53515|53500|53580|53540|53452|53432|22216
1610648700000|2021-01-14 18:25:00|53510|53505|53459|53450|53521|53513|53429|53425|13632
1610649000000|2021-01-14 18:30:00|53458|53448|53444|53427|53492|53469|53426|53405|13546
1610649300000|2021-01-14 18:35:00|53449|53439|53440|53432|53480|53461|53426|53415|10595
1610649600000|2021-01-14 18:40:00|53439|53424|53447|53433|53470|53460|53435|53424|10325
1610649900000|2021-01-14 18:45:00|53446|53430|53394|53377|53453|53439|53359|53354|15977
1610650200000|2021-01-14 18:50:00|53392|53376|53247|53234|53395|53382|53222|53208|32439
1610650500000|2021-01-14 18:55:00|53246|53223|53251|53241|53308|53297|53231|53215|21477
1610650800000|2021-01-14 19:00:00|53257|53235|53253|53245|53368|53346|53247|53231|25033
1610651100000|2021-01-14 19:05:00|53255|53253|53372|53363|53378|53368|53253|53244|13937
1610651400000|2021-01-14 19:10:00|53378|53366|53319|53301|53417|53393|53314|53301|18596
1610651700000|2021-01-14 19:15:00|53314|53308|53368|53358|53373|53358|53287|53268|13947
1610652000000|2021-01-14 19:20:00|53370|53353|53229|53210|53379|53368|53224|53210|29343
1610652300000|2021-01-14 19:25:00|53228|53215|53199|53181|53228|53215|53156|53150|31989
1610652600000|2021-01-14 19:30:00|53198|53177|53142|53131|53198|53177|53118|53111|38694
1610652900000|2021-01-14 19:35:00|53146|53123|53046|53035|53178|53160|53036|53025|35582
1610653200000|2021-01-14 19:40:00|53050|53040|53072|53056|53108|53097|53040|53025|24374
1610653500000|2021-01-14 19:45:00|53071|53055|53070|53051|53090|53070|53025|53013|22836
1610653800000|2021-01-14 19:50:00|53068|53056|52960|52947|53080|53068|52922|52911|72949
1610654100000|2021-01-14 19:55:00|52959|52952|53085|53070|53085|53070|52909|52900|35670
1610654400000|2021-01-14 20:00:00|53084|53071|53065|53052|53145|53134|53044|53031|20227
1610654700000|2021-01-14 20:05:00|53062|53051|52963|52954|53065|53057|52890|52880|37779
1610655000000|2021-01-14 20:10:00|52970|52949|52984|52962|53020|53004|52927|52909|24598
1610655300000|2021-01-14 20:15:00|52982|52960|52794|52782|52996|52986|52771|52763|46983
1610655600000|2021-01-14 20:20:00|52792|52778|52798|52786|52875|52861|52745|52730|54904
1610655900000|2021-01-14 20:25:00|52795|52775|52873|52859|52896|52878|52774|52761|26514
1610656200000|2021-01-14 20:30:00|52871|52853|53034|53020|53040|53024|52808|52792|45510
1610656500000|2021-01-14 20:35:00|53035|53026|53093|53076|53125|53106|53000|52989|43291
1610656800000|2021-01-14 20:40:00|53092|53079|53215|53191|53242|53219|53092|53076|64139
1610657100000|2021-01-14 20:45:00|53208|53199|53126|53111|53250|53235|53115|53101|41062
1610657400000|2021-01-14 20:50:00|53127|53117|52807|52779|53136|53118|52784|52766|86228
1610657700000|2021-01-14 20:55:00|52810|52793|52801|52783|52855|52837|52729|52720|190093
1610658000000|2021-01-14 21:00:00|52888|52750|52695|52655|52888|52756|52655|52600|10223
1610658300000|2021-01-14 21:05:00|52780|52697|52675|52610|52780|52697|52675|52602|5360
1610658600000|2021-01-14 21:10:00|52750|52639|52750|52700|52750|52700|52730|52639|2890
1610658900000|2021-01-14 21:15:00|52775|52701|52770|52750|52779|52760|52770|52701|1156
1610659200000|2021-01-14 21:20:00|52774|52755|52800|52755|52800|52755|52774|52755|205
1610659500000|2021-01-14 21:25:00|52801|52760|52800|52755|52847|52801|52800|52755|2984
1610659800000|2021-01-14 21:30:00||52770||52760||52770||52760|239
1610660100000|2021-01-14 21:35:00|52760|52755|52760|52723|52760|52756|52760|52723|1461
1610660400000|2021-01-14 21:40:00|52800|52760|52800|52760|52800|52760|52800|52760|205
1610660700000|2021-01-14 21:45:00|52785|52775|52799|52732|52799|52775|52760|52732|610
1610661000000|2021-01-14 21:50:00|52783|52700|52783|52700|52783|52700|52783|52700|1570
1610661300000|2021-01-14 21:55:00|52750|52709|52800|52750|52800|52750|52750|52709|851
1610661600000|2021-01-14 22:00:00|52780|52775|52800|52775|52800|52775|52780|52750|1101
1610661900000|2021-01-14 22:05:00|||||||||207
1610662200000|2021-01-14 22:10:00|52805|52776|52825|52800|52825|52800|52805|52776|1258
1610662500000|2021-01-14 22:15:00|52840|52816|52840|52800|52840|52816|52840|52800|192
1610662800000|2021-01-14 22:20:00|52835|52801|52840|52801|52840|52816|52835|52801|187
1610663100000|2021-01-14 22:25:00||52802||52802||52802||52802|664
1610663400000|2021-01-14 22:30:00|52825|52810|52825|52810|52825|52810|52825|52810|220
1610663700000|2021-01-14 22:35:00|52834|52820|52837|52830|52837|52830|52834|52820|121
1610664000000|2021-01-14 22:40:00|52850|52835|52899|52835|52899|52860|52850|52835|1109
1610664300000|2021-01-14 22:45:00|52898||52898||52898||52898||424
1610664600000|2021-01-14 22:50:00|52890||52890||52890||52850||221
1610664900000|2021-01-14 22:55:00||52840||52840||52840||52840|297
1610665200000|2021-01-14 23:00:00|52888||52890||52890||52888||289
1610665500000|2021-01-14 23:05:00|||||||||62
1610665800000|2021-01-14 23:10:00|52888|52843|52890|52843|52890|52843|52888|52840|223
1610666100000|2021-01-14 23:15:00|52889|52844|52889|52850|52889|52850|52889|52844|440
1610666400000|2021-01-14 23:20:00|52890|52851|52890|52860|52890|52860|52890|52851|845
1610666700000|2021-01-14 23:25:00|52900|52861|52950|52890|52950|52890|52885|52861|1005
1610667000000|2021-01-14 23:30:00|52968|52887|52950|52901|52968|52901|52950|52887|544
1610667300000|2021-01-14 23:35:00||52902||52902||52902||52902|373
1610667600000|2021-01-14 23:40:00|52939|52940|52950|52902|52950|52940|52939|52902|745
1610667900000|2021-01-14 23:45:00|52945|52903|52945|52902|52950|52905|52945|52902|31
1610668200000|2021-01-14 23:50:00||52903||52925||52925||52901|551
1610668500000|2021-01-14 23:55:00|52950|52935|53000|52925|53000|52935|52950|52925|1090
1610668800000|2021-01-15 00:00:00|52946|52918|53000|52901|53000|52925|52946|52901|1409
1610669100000|2021-01-15 00:05:00|52980|52905|52999|52920|53000|52920|52980|52901|163
1610669400000|2021-01-15 00:10:00|52989|52901|52900|52851|52989|52901|52900|52850|3063
1610669700000|2021-01-15 00:15:00|52980||52950||52980||52950||253
1610670000000|2021-01-15 00:20:00||52852||52851||52866||52851|126
1610670300000|2021-01-15 00:25:00|52900|52852|52925|52852|52939|52852|52900|52852|424
1610670600000|2021-01-15 00:30:00|52939|52853|52900|52851|52939|52860|52900|52851|842
1610670900000|2021-01-15 00:35:00|52939|52860|52925|52820|52939|52861|52925|52820|1800
1610671200000|2021-01-15 00:40:00|52870|52865|52939|52865|52939|52865|52850|52865|713
1610671500000|2021-01-15 00:45:00|52930||52930||52930||52930||203
1610671800000|2021-01-15 00:50:00|||||||||610
1610672100000|2021-01-15 00:55:00|52925|52850|52933|52860|52933|52860|52888|52850|2117
1610701200000|2021-01-15 09:00:00|52980|52600|52800|52700|52980|52700|52800|52600|178
1610701500000|2021-01-15 09:05:00|52980||52800||52980||52800||198
1610701800000|2021-01-15 09:10:00||52701||52701||52701||52701|59
1610702100000|2021-01-15 09:15:00|||||||||2
1610702400000|2021-01-15 09:20:00|||||||||43
1610702700000|2021-01-15 09:25:00|||||||||64
1610703000000|2021-01-15 09:30:00|||||||||3
1610703300000|2021-01-15 09:35:00|||||||||86
1610703600000|2021-01-15 09:40:00|||||||||3
1610703900000|2021-01-15 09:45:00|||||||||52
1610704500000|2021-01-15 09:55:00|||||||||4
1610704800000|2021-01-15 10:00:00|||||||||37
1610705100000|2021-01-15 10:05:00|||||||||46
1610705400000|2021-01-15 10:10:00|||||||||5
1610705700000|2021-01-15 10:15:00|||||||||17
1610706000000|2021-01-15 10:20:00||52700||52600||52700||52600|433
1610706300000|2021-01-15 10:25:00||52610||52610||52610||52610|22
1610706600000|2021-01-15 10:30:00|||||||||150
1610706900000|2021-01-15 10:35:00|||||||||109
1610707200000|2021-01-15 10:40:00|||||||||6
1610707500000|2021-01-15 10:45:00|||||||||363
1610707800000|2021-01-15 10:50:00||52600||52600||52601||52600|201
1610708100000|2021-01-15 10:55:00||52601||52600||52601||52600|73
1610708400000|2021-01-15 11:00:00||52500||52500||52500||52500|247
1610708700000|2021-01-15 11:05:00|||||||||133
1610709000000|2021-01-15 11:10:00|52650||52650||52650||52650||61
1610709300000|2021-01-15 11:15:00|||||||||18
1610709600000|2021-01-15 11:20:00|||||||||96
1610710200000|2021-01-15 11:30:00|||||||||29
1610710500000|2021-01-15 11:35:00|||||||||220
1610710800000|2021-01-15 11:40:00|52800|52501|52800|52501|52800|52501|52800|52501|124
1610711100000|2021-01-15 11:45:00|||||||||209
1610711400000|2021-01-15 11:50:00||52543||52562||52600||52541|55
1610711700000|2021-01-15 11:55:00||52564||52600||52600||52515|135
1610712000000|2021-01-15 12:00:00|52766|52620|52800|52725|52800|52725|52766|52620|1350
1610712300000|2021-01-15 12:05:00|52780|52700|52800|52710|52800|52710|52780|52700|1137
1610712600000|2021-01-15 12:10:00|52754|52700|52750|52710|52800|52710|52730|52700|1701
1610712900000|2021-01-15 12:15:00|52775|52718|52888|52787|52888|52800|52775|52710|5442
1610713200000|2021-01-15 12:20:00|52897|52800|52900|52808|52900|52808|52857|52800|615
1610713500000|2021-01-15 12:25:00|52850|52809|52989|52810|52989|52868|52850|52808|1078
1610713800000|2021-01-15 12:30:00|53000|52925|53100|52980|53100|53013|53000|52925|1347
1610714100000|2021-01-15 12:35:00|53200|52961|53078|53001|53200|53020|53025|52961|544
1610714400000|2021-01-15 12:40:00|53074|53010|53050|52950|53078|53018|53030|52950|1771
1610714700000|2021-01-15 12:45:00|53040|52970|53050|52960|53078|53001|53000|52950|940
1610715000000|2021-01-15 12:50:00|53040|52950|53078|53000|53078|53000|52975|52950|1086
1610715300000|2021-01-15 12:55:00|53075|52970|53100|53000|53100|53027|53014|52950|1243
1610715600000|2021-01-15 13:00:00|53200|53060|53190|53051|53200|53101|53190|53050|1209
1610715900000|2021-01-15 13:05:00|53175|53050|53154|53050|53175|53060|53093|53050|479
1610716200000|2021-01-15 13:10:00|53092|53051|53155|53053|53155|53053|53092|53051|394
1610716500000|2021-01-15 13:15:00|53126|53054|53155|53100|53155|53107|53126|53054|709
1610716800000|2021-01-15 13:20:00|53151|53108|53155|53119|53155|53119|53138|53100|1830
1610717100000|2021-01-15 13:25:00|53150|53125|53150|53119|53150|53125|53150|53119|1001
1610717400000|2021-01-15 13:30:00|53155|53120|53195|53100|53195|53169|53149|53100|2019
1610717700000|2021-01-15 13:35:00|53191||53195||53195||53136||585
1610718000000|2021-01-15 13:40:00|53169|53005|53150|53000|53195|53005|53132|53000|1205
1610718300000|2021-01-15 13:45:00|53100|52975|53100|52961|53150|53009|53006|52960|1278
1610718600000|2021-01-15 13:50:00|53097|53000|53030|52962|53097|53000|52987|52960|435
1610718900000|2021-01-15 13:55:00|53095|52975|53095|52962|53095|53000|52996|52962|1274
1610719200000|2021-01-15 14:00:00|53040|52960|52949|52898|53095|52960|52910|52861|4217
1610719500000|2021-01-15 14:05:00|52950|52914|52999|52950|53095|52950|52950|52898|1379
1610719800000|2021-01-15 14:10:00|52986|52925|52999|52925|53095|52932|52950|52925|1593
1610720100000|2021-01-15 14:15:00|53050|52930|53050|52970|53050|52970|52950|52930|744
1610720400000|2021-01-15 14:20:00|53000|52925|53000|52861|53005|52930|52931|52861|2217
1610720700000|2021-01-15 14:25:00|52975|52867|52941|52861|53195|53040|52892|52861|12990
1610721000000|2021-01-15 14:30:00|52922|52810|52922|52900|53318|53281|52793|52775|137377
1610721300000|2021-01-15 14:35:00|52920|52863|52642|52605|52967|52927|52617|52602|69927
1610721600000|2021-01-15 14:40:00|52641|52620|52609|52570|52733|52705|52550|52525|62608
1610721900000|2021-01-15 14:45:00|52625|52587|52823|52803|52846|52815|52594|52570|30228
1610722200000|2021-01-15 14:50:00|52813|52804|52707|52670|52849|52813|52596|52588|23343
1610722500000|2021-01-15 14:55:00|52714|52669|52701|52655|52777|52753|52659|52626|15580
1610722800000|2021-01-15 15:00:00|52699|52661|52348|52301|52750|52709|52320|52300|44300
1610723100000|2021-01-15 15:05:00|52339|52303|52152|52131|52441|52393|52152|52131|47400
1610723400000|2021-01-15 15:10:00|52166|52120|52177|52151|52341|52316|52142|52113|35440
1610723700000|2021-01-15 15:15:00|52171|52143|51896|51876|52239|52206|51878|51850|74861
1610724000000|2021-01-15 15:20:00|51907|51883|51855|51825|51983|51949|51828|51810|65235
1610724300000|2021-01-15 15:25:00|51854|51838|51831|51813|51922|51905|51800|51779|74515
1610724600000|2021-01-15 15:30:00|51832|51805|51999|51987|52027|52007|51767|51750|71089
1610724900000|2021-01-15 15:35:00|52000|51993|51846|51828|52000|51993|51770|51760|59603
1610725200000|2021-01-15 15:40:00|51850|51831|51824|51787|51899|51879|51765|51755|38497
1610725500000|2021-01-15 15:45:00|51825|51788|51787|51757|51848|51827|51672|51645|57046
1610725800000|2021-01-15 15:50:00|51786|51758|51921|51896|51934|51911|51763|51748|29731
1610726100000|2021-01-15 15:55:00|51910|51895|51853|51833|51910|51895|51772|51759|22293
1610726400000|2021-01-15 16:00:00|51860|51839|51687|51674|51872|51852|51654|51653|38134
1610726700000|2021-01-15 16:05:00|51696|51659|51778|51761|51778|51761|51595|51571|36672
1610727000000|2021-01-15 16:10:00|51777|51765|51878|51872|51887|51872|51767|51734|24191
1610727300000|2021-01-15 16:15:00|51890|51880|52082|52057|52088|52073|51856|51839|29323
1610727600000|2021-01-15 16:20:00|52077|52064|52148|52127|52177|52155|52019|51986|24650
1610727900000|2021-01-15 16:25:00|52146|52146|52155|52137|52167|52146|52035|52008|20093
1610728200000|2021-01-15 16:30:00|52161|52138|52198|52179|52239|52210|52161|52138|18357
1610728500000|2021-01-15 16:35:00|52183|52175|52147|52126|52204|52191|52116|52100|12076
1610728800000|2021-01-15 16:40:00|52156|52138|52152|52126|52231|52212|52152|52120|15689
1610729100000|2021-01-15 16:45:00|52148|52141|52104|52084|52182|52174|52075|52058|12107
1610729400000|2021-01-15 16:50:00|52100|52061|52084|52062|52124|52099|52046|52020|9739
1610729700000|2021-01-15 16:55:00|52076|52046|51997|51978|52095|52080|51978|51960|10704
1610730000000|2021-01-15 17:00:00|51999|51975|52056|52039|52056|52043|51942|51919|23929
1610730300000|2021-01-15 17:05:00|52070|52052|52065|52039|52118|52087|52025|52000|8648
1610730600000|2021-01-15 17:10:00|52054|52042|51964|51946|52065|52043|51942|51919|10306
1610730900000|2021-01-15 17:15:00|51972|51947|51944|51930|52015|51994|51939|51919|10436
1610731200000|2021-01-15 17:20:00|51950|51931|51880|51861|51950|51936|51822|51805|14913
1610731500000|2021-01-15 17:25:00|51875|51858|51788|51781|51899|51883|51779|51770|32410
1610731800000|2021-01-15 17:30:00|51787|51786|52004|51991|52023|52007|51785|51770|33019
1610732100000|2021-01-15 17:35:00|52015|51995|52037|52007|52066|52040|51982|51955|13574
1610732400000|2021-01-15 17:40:00|52028|51998|52050|52020|52125|52113|52011|51998|13840
1610732700000|2021-01-15 17:45:00|52035|52021|52097|52075|52152|52131|52035|52021|15568
1610733000000|2021-01-15 17:50:00|52093|52077|52120|52105|52133|52117|52064|52032|9066
1610733300000|2021-01-15 17:55:00|52125|52109|52099|52079|52167|52145|52076|52048|7377
1610733600000|2021-01-15 18:00:00|52095|52083|52033|52014|52099|52087|51976|51950|16242
1610733900000|2021-01-15 18:05:00|52026|52010|52131|52118|52145|52131|52014|52000|12731
1610734200000|2021-01-15 18:10:00|52140|52121|52116|52095|52140|52121|52076|52058|8710
1610734500000|2021-01-15 18:15:00|52125|52098|52187|52174|52219|52196|52107|52095|19155
1610734800000|2021-01-15 18:20:00|52193|52175|52180|52164|52234|52229|52167|52151|15473
1610735100000|2021-01-15 18:25:00|52182|52168|52168|52148|52196|52178|52144|52126|3207
1610735400000|2021-01-15 18:30:00|52159|52140|52130|52123|52194|52179|52120|52111|5064
1610735700000|2021-01-15 18:35:00|52127|52113|52219|52201|52219|52201|52078|52063|15686
1610736000000|2021-01-15 18:40:00|52218|52207|52187|52169|52222|52207|52169|52161|4794
1610736300000|2021-01-15 18:45:00|52188|52174|52126|52114|52189|52185|52126|52110|5439
1610736600000|2021-01-15 18:50:00|52131|52099|52150|52131|52212|52201|52099|52072|6465
1610736900000|2021-01-15 18:55:00|52149|52128|52143|52121|52155|52137|52089|52072|11881
1610737200000|2021-01-15 19:00:00|52128|52120|52179|52152|52194|52185|52096|52081|5367
1610737500000|2021-01-15 19:05:00|52178|52155|52060|52048|52191|52171|52054|52039|9376
1610737800000|2021-01-15 19:10:00|52053|52047|52012|51994|52082|52055|52002|51980|12505
1610738100000|2021-01-15 19:15:00|52021|51996|52016|52000|52068|52048|52008|51994|4531
1610738400000|2021-01-15 19:20:00|52012|51987|51960|51945|52027|52020|51955|51933|9666
1610738700000|2021-01-15 19:25:00|51959|51952|51961|51944|51986|51970|51898|51884|18600
1610739000000|2021-01-15 19:30:00|51962|51949|51992|51977|52008|51995|51962|51941|16217
1610739300000|2021-01-15 19:35:00|51987|51969|52010|51994|52021|52007|51935|51915|9399
1610739600000|2021-01-15 19:40:00|52009|51986|52040|52020|52040|52021|51987|51953|11232
1610739900000|2021-01-15 19:45:00|52039|52021|52001|51990|52049|52033|51976|51953|5582
1610740200000|2021-01-15 19:50:00|51996|51986|51937|51927|52006|51992|51910|51890|10021
1610740500000|2021-01-15 19:55:00|51942|51930|51883|51853|51945|51935|51844|51838|17985
1610740800000|2021-01-15 20:00:00|51885|51873|51832|51812|51918|51901|51831|51812|11201
1610741100000|2021-01-15 20:05:00|51830|51823|51697|51680|51848|51824|51685|51672|37734
1610741400000|2021-01-15 20:10:00|51696|51681|51798|51776|51811|51800|51696|51681|24347
1610741700000|2021-01-15 20:15:00|51797|51775|51748|51733|51822|51810|51738|51725|21334
1610742000000|2021-01-15 20:20:00|51744|51726|51662|51652|51746|51740|51640|51625|27547
1610742300000|2021-01-15 20:25:00|51668|51657|51599|51579|51681|51662|51579|51570|46456
1610742600000|2021-01-15 20:30:00|51594|51578|51600|51579|51612|51595|51533|51527|36975
1610742900000|2021-01-15 20:35:00|51596|51580|51614|51604|51672|51655|51593|51578|44920
1610743200000|2021-01-15 20:40:00|51613|51596|51555|51542|51735|51727|51547|51530|48439
1610743500000|2021-01-15 20:45:00|51554|51540|51529|51518|51620|51599|51491|51475|74997
1610743800000|2021-01-15 20:50:00|51520|51506|51489|51473|51592|51580|51465|51450|85240
1610744100000|2021-01-15 20:55:00|51484|51466|51454|51438|51518|51510|51396|51388|173694
1610744400000|2021-01-15 21:00:00|51453|51437|51500|51450|51594|51498|51453|51400|403913
1610744700000|2021-01-15 21:05:00|51499|51438|51429|51420|51499|51467|51429|51420|2807
1610745000000|2021-01-15 21:10:00|51452|51410|51442|51390|51452|51410|51401|51355|4711
1610745300000|2021-01-15 21:15:00|51430|51400|51430|51400|51448|51428|51430|51400|1563
1610745600000|2021-01-15 21:20:00|51424|51355|51403|51381|51424|51381|51403|51355|1532
1610745900000|2021-01-15 21:25:00|51439|51400|51403|51399|51439|51400|51403|51399|1825
1610746200000|2021-01-15 21:30:00|51439|51400|51396|51380|51439|51400|51396|51380|986
1610746500000|2021-01-15 21:35:00|51403|51385|51403|51380|51450|51403|51403|51380|2167
1610746800000|2021-01-15 21:40:00|51400|51391|51400|51395|51400|51395|51399|51380|631
1610747100000|2021-01-15 21:45:00|51403|51380|51400|51390|51403|51390|51400|51380|3341
1610747400000|2021-01-15 21:50:00|51403|51395|51400|51380|51450|51401|51400|51380|2295
1610747700000|2021-01-15 21:55:00|51430|51375|51398|51221|51430|51375|51300|51220|3614
1611046800000|2021-01-19 09:00:00|52600|51822|52452|52100|52600|52100|52200|51700|689
1611047100000|2021-01-19 09:05:00|52200|52200|52457|52180|52600|52200|52200|52100|839
1611047400000|2021-01-19 09:10:00|52500|52300|52500|52180|52500|52300|52452|52180|452
1611047700000|2021-01-19 09:15:00|52499|52200|52500|52300|52500|52300|52357|52180|203
1611048000000|2021-01-19 09:20:00|52350|52180|52500|52180|52500|52200|52350|52180|605
1611048300000|2021-01-19 09:25:00|52499||52340||52500||52340||73
1611048600000|2021-01-19 09:30:00||52200||52180||52200||52180|34
1611048900000|2021-01-19 09:35:00|52400|52210|52600|52300|52600|52300|52400|52180|272
1611049200000|2021-01-19 09:40:00|52548|52350|52560|52300|52600|52350|52400|52300|157
1611049500000|2021-01-19 09:45:00|52600||52600||52600||52548||62
1611049800000|2021-01-19 09:50:00|||||||||41
1611050100000|2021-01-19 09:55:00||52340||52300||52340||52300|29
1611050400000|2021-01-19 10:00:00||52330||52330||52330||52330|0
1611050700000|2021-01-19 10:05:00|52580|52340|52472|52300|52580|52340|52467|52300|60
1611051000000|2021-01-19 10:10:00|||||||||138
1611051300000|2021-01-19 10:15:00|52450||52472||52472||52450||15
1611051600000|2021-01-19 10:20:00||52400||52400||52400||52300|263
1611051900000|2021-01-19 10:25:00|52468|52300|52472|52305|52472|52305|52467|52300|304
1611052200000|2021-01-19 10:30:00|||||||||26
1611052500000|2021-01-19 10:35:00|52450|52400|52472|52350|52472|52400|52375|52305|756
1611052800000|2021-01-19 10:40:00||52400||52410||52410||52400|288
1611053100000|2021-01-19 10:45:00|52470||52470||52470||52470||24
1611053400000|2021-01-19 10:50:00|52472|52440|52472|52410|52472|52440|52472|52410|151
1611053700000|2021-01-19 10:55:00|||||||||10
1611054000000|2021-01-19 11:00:00|52466|52411|52472|52450|52472|52450|52466|52411|36
1611054300000|2021-01-19 11:05:00||52280||52280||52340||52200|473
1611054600000|2021-01-19 11:10:00|52471|52350|52471|52350|52471|52350|52471|52350|67
1611054900000|2021-01-19 11:15:00|52470||52470||52470||52457||70
1611055200000|2021-01-19 11:20:00|||||||||83
1611055500000|2021-01-19 11:25:00|52469||52470||52470||52469||46
1611055800000|2021-01-19 11:30:00||52370||52370||52370||52370|0
1611056100000|2021-01-19 11:35:00||52350||52350||52350||52350|151
1611056400000|2021-01-19 11:40:00|52469||52470||52470||52469||6
1611056700000|2021-01-19 11:45:00|||||||||60
1611057000000|2021-01-19 11:50:00|52450||52450||52450||52450||279
1611057300000|2021-01-19 11:55:00|52469||52431||52470||52431||12
1611057600000|2021-01-19 12:00:00|52400|52340|51945|51850|52471|52456|51900|51800|21025
1611057900000|2021-01-19 12:05:00|52088|51935|52000|51950|52088|51975|51945|51935|1707
1611058200000|2021-01-19 12:10:00|51990|51980|51900|51851|52000|51980|51900|51850|1336
1611058500000|2021-01-19 12:15:00|51898|51850|51919|51900|51919|51900|51838|51800|4860
1611058800000|2021-01-19 12:20:00|51915|51851|51900|51842|51919|51851|51900|51842|1276
1611059100000|2021-01-19 12:25:00|51880|51875|51875|51805|51900|51880|51869|51805|4416
1611059400000|2021-01-19 12:30:00|51850|51860|51850|51812|51875|51860|51850|51805|954
1611059700000|2021-01-19 12:35:00|51858|51810|51915|51850|51915|51850|51828|51810|2161
1611060000000|2021-01-19 12:40:00|51920|51810|51840|51810|51920|51810|51840|51810|587
1611060300000|2021-01-19 12:45:00|51836|51805|51835|51800|51850|51805|51750|51700|3350
1611060600000|2021-01-19 12:50:00|51824|51801|51845|51800|51899|51820|51824|51800|1014
1611060900000|2021-01-19 12:55:00|51838|51801|51848|51800|51860|51801|51838|51800|716
1611061200000|2021-01-19 13:00:00|51837|51755|51920|51800|51920|51851|51800|51750|2550
1611061500000|2021-01-19 13:05:00|51919|51810|51914|51810|51929|51872|51914|51800|1633
1611061800000|2021-01-19 13:10:00|51920|51812|51900|51826|51920|51882|51870|51810|592
1611062100000|2021-01-19 13:15:00|51850|51810|51896|51850|51900|51850|51850|51810|980
1611062400000|2021-01-19 13:20:00|51892|51815|51896|51850|51896|51850|51847|51810|939
1611062700000|2021-01-19 13:25:00|51860|51860|51898|51860|51900|51899|51860|51860|3347
1611063000000|2021-01-19 13:30:00|51900|51863|51900|51875|51900|51880|51894|51860|698
1611063300000|2021-01-19 13:35:00|51896|51880|51920|51880|51920|51900|51896|51875|1028
1611063600000|2021-01-19 13:40:00|51895|51881|51920|51875|51920|51896|51875|51864|1755
1611063900000|2021-01-19 13:45:00|51919|51900|51928|51875|51929|51908|51875|51864|1155
1611064200000|2021-01-19 13:50:00|51906|51900|51875|51864|51906|51900|51875|51864|1577
1611064500000|2021-01-19 13:55:00|51920|51870|51913|51864|51928|51870|51882|51864|2116
1611064800000|2021-01-19 14:00:00|51912|51860|51899|51863|51912|51882|51886|51860|521
1611065100000|2021-01-19 14:05:00|51905|51866|51900|51875|51905|51875|51889|51861|942
1611065400000|2021-01-19 14:10:00|51890|51863|51889|51860|51890|51863|51863|51860|2146
1611065700000|2021-01-19 14:15:00|51890|51861|52020|51928|52020|51982|51890|51861|6903
1611066000000|2021-01-19 14:20:00|51973|51944|52000|51941|52084|51950|51973|51928|1172
1611066300000|2021-01-19 14:25:00|51976|51932|52118|51928|52118|52027|51954|51928|2357
1611066600000|2021-01-19 14:30:00|52130|52023|52338|52300|52350|52326|51974|51928|226127
1611066900000|2021-01-19 14:35:00|52335|52320|51880|51856|52380|52367|51849|51827|86143
1611067200000|2021-01-19 14:40:00|51896|51868|52064|52027|52210|52202|51879|51868|52827
1611067500000|2021-01-19 14:45:00|52057|52010|51895|51870|52140|52113|51854|51837|26486
1611067800000|2021-01-19 14:50:00|51896|51871|51662|51628|52036|52000|51662|51628|42683
1611068100000|2021-01-19 14:55:00|51660|51629|51854|51830|51854|51830|51660|51628|20090
1611068400000|2021-01-19 15:00:00|51860|51838|51984|51966|51997|51973|51668|51650|34464
1611068700000|2021-01-19 15:05:00|51983|51963|52059|52041|52094|52083|51983|51963|31467
1611069000000|2021-01-19 15:10:00|52060|52042|52019|51997|52091|52075|51925|51909|22009
1611069300000|2021-01-19 15:15:00|52024|52006|51850|51831|52069|52041|51841|51824|22928
1611069600000|2021-01-19 15:20:00|51849|51810|51677|51653|51849|51815|51653|51632|44624
1611069900000|2021-01-19 15:25:00|51664|51645|51782|51753|51849|51836|51648|51636|19342
1611070200000|2021-01-19 15:30:00|51783|51752|51748|51721|51835|51820|51744|51720|11249
1611070500000|2021-01-19 15:35:00|51745|51724|51699|51676|51790|51756|51684|51669|12384
1611070800000|2021-01-19 15:40:00|51694|51675|51745|51725|51756|51731|51622|51610|13273
1611071100000|2021-01-19 15:45:00|51755|51726|51670|51655|51787|51760|51664|51650|15102
1611071400000|2021-01-19 15:50:00|51664|51650|51590|51567|51675|51654|51534|51520|39435
1611071700000|2021-01-19 15:55:00|51582|51544|51675|51659|51675|51664|51582|51544|17064
1611072000000|2021-01-19 16:00:00|51670|51662|51793|51767|51812|51792|51670|51662|25140
1611072300000|2021-01-19 16:05:00|51790|51765|51633|51609|51802|51785|51633|51609|19524
1611072600000|2021-01-19 16:10:00|51639|51612|51508|51482|51648|51634|51470|51455|35684
1611072900000|2021-01-19 16:15:00|51502|51476|51509|51482|51566|51545|51424|51410|21914
1611073200000|2021-01-19 16:20:00|51500|51486|51500|51474|51548|51538|51386|51368|29653
1611073500000|2021-01-19 16:25:00|51488|51477|51605|51586|51610|51601|51488|51472|28164
1611073800000|2021-01-19 16:30:00|51604|51575|51565|51549|51659|51641|51527|51500|20824
1611074100000|2021-01-19 16:35:00|51578|51551|51557|51542|51578|51560|51480|51475|19618
1611074400000|2021-01-19 16:40:00|51566|51549|51499|51480|51590|51577|51474|51460|16485
1611074700000|2021-01-19 16:45:00|51500|51481|51567|51553|51628|51603|51500|51480|17595
1611075000000|2021-01-19 16:50:00|51578|51560|51599|51582|51621|51609|51529|51520|15299
1611075300000|2021-01-19 16:55:00|51595|51568|51539|51517|51635|51618|51538|51507|13647
1611075600000|2021-01-19 17:00:00|51535|51507|51552|51538|51595|51580|51500|51489|20062
1611075900000|2021-01-19 17:05:00|51553|51546|51498|51472|51555|51546|51486|51460|12136
1611076200000|2021-01-19 17:10:00|51494|51477|51549|51527|51555|51539|51472|51452|6267
1611076500000|2021-01-19 17:15:00|51555|51531|51559|51544|51588|51575|51545|51527|5023
1611076800000|2021-01-19 17:20:00|51562|51552|51565|51548|51579|51566|51532|51511|5308
1611077100000|2021-01-19 17:25:00|51564|51542|51564|51553|51577|51565|51517|51500|8353
1611077400000|2021-01-19 17:30:00|51568|51558|51694|51680|51738|51720|51556|51537|22254
1611077700000|2021-01-19 17:35:00|51693|51679|51790|51779|51809|51794|51674|51653|20349
1611078000000|2021-01-19 17:40:00|51786|51780|51861|51848|51880|51862|51721|51700|23092
1611078300000|2021-01-19 17:45:00|51872|51849|51848|51823|51874|51858|51817|51801|15598
1611078600000|2021-01-19 17:50:00|51845|51817|51774|51757|51845|51819|51764|51748|7578
1611078900000|2021-01-19 17:55:00|51775|51763|51850|51838|51859|51850|51761|51740|15364
1611079200000|2021-01-19 18:00:00|51847|51832|51900|51892|51913|51903|51838|51816|26977
1611079500000|2021-01-19 18:05:00|51906|51895|52030|52006|52034|52021|51900|51885|48161
1611079800000|2021-01-19 18:10:00|52029|52007|51965|51947|52030|52013|51964|51947|14129
1611080100000|2021-01-19 18:15:00|51952|51942|51954|51934|51970|51950|51892|51873|24560
1611080400000|2021-01-19 18:20:00|51952|51918|51907|51888|51952|51934|51889|51875|5354
1611080700000|2021-01-19 18:25:00|51906|51885|51929|51906|51956|51942|51875|51864|9645
1611081000000|2021-01-19 18:30:00|51925|51915|51888|51871|51943|51925|51849|51836|7735
1611081300000|2021-01-19 18:35:00|51890|51872|51932|51912|51958|51955|51862|51850|17831
1611081600000|2021-01-19 18:40:00|51948|51919|51952|51934|51958|51948|51908|51895|7190
1611081900000|2021-01-19 18:45:00|51958|51938|51975|51953|52000|51988|51955|51938|15384
1611082200000|2021-01-19 18:50:00|51983|51969|51976|51964|51998|51986|51964|51948|10325
1611082500000|2021-01-19 18:55:00|51970|51959|51948|51932|51987|51978|51937|51928|6735
1611082800000|2021-01-19 19:00:00|51960|51934|51924|51904|51980|51966|51917|51903|8760
1611083100000|2021-01-19 19:05:00|51923|51910|51879|51863|51941|51924|51851|51829|6311
1611083400000|2021-01-19 19:10:00|51886|51865|51904|51881|51944|51926|51876|51863|8311
1611083700000|2021-01-19 19:15:00|51895|51892|51917|51902|51932|51915|51871|51860|5747
1611084000000|2021-01-19 19:20:00|51911|51895|52013|51996|52024|52008|51906|51890|32785
1611084300000|2021-01-19 19:25:00|52014|51994|51974|51953|52049|52040|51934|51924|18476
1611084600000|2021-01-19 19:30:00|51973|51956|51957|51944|51988|51974|51944|51931|6604
1611084900000|2021-01-19 19:35:00|51956|51931|51930|51909|51972|51955|51918|51900|8863
1611085200000|2021-01-19 19:40:00|51938|51912|51973|51956|52000|51986|51921|51909|12171
1611085500000|2021-01-19 19:45:00|51969|51954|52038|52019|52038|52023|51935|51924|18100
1611085800000|2021-01-19 19:50:00|52030|52020|52095|52078|52100|52098|52021|52012|46909
1611086100000|2021-01-19 19:55:00|52091|52079|52032|52019|52100|52100|52019|52005|24932
1611086400000|2021-01-19 20:00:00|52025|52016|52100|52087|52100|52092|52000|51990|15823
1611086700000|2021-01-19 20:05:00|52099|52080|52099|52088|52100|52099|52033|52013|17154
1611087000000|2021-01-19 20:10:00|52098|52090|52045|52034|52100|52092|52024|52015|12334
1611087300000|2021-01-19 20:15:00|52044|52026|51962|51949|52050|52039|51953|51942|8356
1611087600000|2021-01-19 20:20:00|51956|51943|51920|51904|51965|51953|51898|51889|18492
1611087900000|2021-01-19 20:25:00|51921|51907|51940|51926|51994|51975|51915|51901|8845
1611088200000|2021-01-19 20:30:00|51941|51927|51992|51981|51999|51981|51924|51908|10727
1611088500000|2021-01-19 20:35:00|51990|51976|52015|52001|52069|52047|51982|51970|19171
1611088800000|2021-01-19 20:40:00|52013|52002|52039|52022|52082|52061|51990|51974|18324
1611089100000|2021-01-19 20:45:00|52040|52023|52027|52012|52040|52032|51978|51968|20574
1611089400000|2021-01-19 20:50:00|52045|52016|52106|52092|52106|52096|51981|51973|59695
1611089700000|2021-01-19 20:55:00|52105|52091|52101|52075|52175|52165|52077|52059|107586
1611090000000|2021-01-19 21:00:00|52111|52080|52150|52050|52150|52080|52111|52050|2386
1611090300000|2021-01-19 21:05:00|52140|52101|52150|52112|52180|52130|52125|52101|4908
1611090600000|2021-01-19 21:10:00|52180|52101|52150|52101|52180|52122|52150|52101|2197
1611090900000|2021-01-19 21:15:00|52149|52125|52180|52150|52180|52150|52135|52125|1243
1611091200000|2021-01-19 21:20:00|52178||52178||52178||52178||374
1611091500000|2021-01-19 21:25:00|52194||52200||52200||52194||661
1611091800000|2021-01-19 21:30:00|||||||||985
1611092100000|2021-01-19 21:35:00|||||||||1188
1611092400000|2021-01-19 21:40:00|||||||||233
1611092700000|2021-01-19 21:45:00|52275|52172|52250|52200|52280|52200|52250|52150|1510
1611093000000|2021-01-19 21:50:00|52245|52221|52240|52200|52245|52221|52240|52200|267
1611093300000|2021-01-19 21:55:00|52250|52240|52280|52200|52280|52260|52238|52200|1881
1611093600000|2021-01-19 22:00:00|52300|52220|52300|52280|52300|52280|52300|52220|3230
1611093900000|2021-01-19 22:05:00||52200||52280||52280||52200|1125
1611094200000|2021-01-19 22:10:00|||||||||369
1611094500000|2021-01-19 22:15:00|52280|52200|52300|52200|52300|52200|52280|52200|517
1611094800000|2021-01-19 22:20:00|52299|52201|52281|52225|52299|52225|52250|52200|631
1611095100000|2021-01-19 22:25:00|||||||||123
1611095400000|2021-01-19 22:30:00|52268|52200|52250|52200|52268|52200|52250|52200|219
1611095700000|2021-01-19 22:35:00|||||||||6
1611096000000|2021-01-19 22:40:00|||||||||1
1611096300000|2021-01-19 22:45:00||52220||52220||52220||52220|78
1611096600000|2021-01-19 22:50:00||52230||52205||52240||52205|405
1611096900000|2021-01-19 22:55:00|52280||52279||52280||52270||237
1611097200000|2021-01-19 23:00:00|52291|52250|52300|52226|52300|52250|52250|52205|1293
1611097500000|2021-01-19 23:05:00|52270|52250|52291|52250|52300|52250|52270|52250|309
1611097800000|2021-01-19 23:10:00|52289|52226|52289|52226|52289|52226|52289|52226|447
1611098100000|2021-01-19 23:15:00|||||||||146
1611098400000|2021-01-19 23:20:00|||||||||5
1611098700000|2021-01-19 23:25:00|52280|52270|52291|52270|52291|52270|52280|52270|393
1611099000000|2021-01-19 23:30:00|52297|52226|52350|52226|52350|52290|52297|52226|1875
1611099300000|2021-01-19 23:35:00|52349|52250|52290|52250|52349|52250|52290|52250|21
1611099600000|2021-01-19 23:40:00|52349|52290|52350|52300|52350|52300|52349|52250|2126
1611099900000|2021-01-19 23:45:00|||||||||36
1611100200000|2021-01-19 23:50:00||52280||52250||52300||52250|327
1611100500000|2021-01-19 23:55:00|||||||||52
1611100800000|2021-01-20 00:00:00|52349||52301||52350||52301||127
1611101100000|2021-01-20 00:05:00|52300|52280|52300|52250|52350|52280|52300|52250|780
1611101400000|2021-01-20 00:10:00||52235||52235||52235||52235|175
1611101700000|2021-01-20 00:15:00|||||||||18
1611102000000|2021-01-20 00:20:00||52250||52250||52250||52250|40
1611102300000|2021-01-20 00:25:00|52250|52235|52267|52235|52300|52235|52250|52235|507
1611102600000|2021-01-20 00:30:00|52300|52236|52300|52235|52300|52260|52300|52235|459
1611102900000|2021-01-20 00:35:00|||||||||54
1611103200000|2021-01-20 00:40:00|52299|52208|52299|52208|52299|52208|52299|52208|65
1611103500000|2021-01-20 00:45:00|52298|52213|52298|52213|52298|52213|52298|52213|47
1611103800000|2021-01-20 00:50:00|52265|52210|52265|52210|52265|52210|52265|52210|30
1611104100000|2021-01-20 00:55:00|52250|52260|52250|52150|52250|52260|52250|52150|688
1611133200000|2021-01-20 09:00:00|52500|51402|52424|51850|52500|52200|52363|51402|31
1611133500000|2021-01-20 09:05:00|52465|51881|52400|52198|52465|52198|52400|51850|11
1611133800000|2021-01-20 09:10:00|52274|52210|52274|52200|52274|52210|52274|52101|139
1611134100000|2021-01-20 09:15:00||52098||52100||52100||52098|13
1611134400000|2021-01-20 09:20:00|||||||||4
1611134700000|2021-01-20 09:25:00|||||||||3
1611135000000|2021-01-20 09:30:00||52120||52148||52148||52120|10
1611135300000|2021-01-20 09:35:00||52149||52201||52210||52100|58
1611135600000|2021-01-20 09:40:00||52200||52200||52215||52200|140
1611135900000|2021-01-20 09:45:00|52397|52201|52328|52200|52400|52206|52328|52200|81
1611136200000|2021-01-20 09:50:00||52202||52200||52202||52200|38
1611136500000|2021-01-20 09:55:00|52350|52210|52500|52314|52500|52314|52350|52200|243
1611136800000|2021-01-20 10:00:00|52488|52317|52522|52314|52600|52319|52488|52314|66
1611137100000|2021-01-20 10:05:00|52520|52322|52510|52326|52600|52337|52506|52314|9
1611137400000|2021-01-20 10:10:00|52552|52314|52446|52314|52552|52330|52443|52314|4
1611137700000|2021-01-20 10:15:00|52452|52315|52475|52393|52475|52412|52443|52314|74
1611138000000|2021-01-20 10:20:00|52470|52391|52520|52390|52600|52471|52470|52314|258
1611138300000|2021-01-20 10:25:00||52314||52386||52389||52314|8
1611138600000|2021-01-20 10:30:00||52384||52416||52418||52314|4
1611138900000|2021-01-20 10:35:00|52501|52314|52520|52389|52520|52435|52501|52314|255
1611139200000|2021-01-20 10:40:00||52314||52384||52395||52314|74
1611139500000|2021-01-20 10:45:00||52314||52362||52387||52314|105
1611139800000|2021-01-20 10:50:00||52314||52371||52405||52314|63
1611140100000|2021-01-20 10:55:00|52550|52314|52562|52341|52567|52384|52550|52314|182
1611140400000|2021-01-20 11:00:00|52567|52314|52600|52358|52600|52417|52550|52300|117
1611140700000|2021-01-20 11:05:00|52587|52359|52593|52412|52600|52414|52567|52359|55
1611141000000|2021-01-20 11:10:00|52600|52380|52600|52430|52600|52442|52565|52380|50
1611141300000|2021-01-20 11:15:00|52599|52380|52520|52450|52600|52451|52520|52380|76
1611141600000|2021-01-20 11:20:00|52510|52380|52520|52444|52520|52451|52510|52380|84
1611141900000|2021-01-20 11:25:00|52518|52400|52500|52380|52519|52400|52441|52380|558
1611142200000|2021-01-20 11:30:00|52499||52494||52500||52485||10
1611142500000|2021-01-20 11:35:00|52492|52342|52534|52380|52600|52380|52485|52300|581
1611142800000|2021-01-20 11:40:00|52588|52500|52531|52500|52600|52500|52520|52500|1074
1611143100000|2021-01-20 11:45:00|52591||52518||52600||52515||254
1611143400000|2021-01-20 11:50:00|52520|52421|52515|52442|52520|52442|52515|52400|3
1611143700000|2021-01-20 11:55:00|52517|52416|52520|52300|52520|52500|52500|52300|2045
1611144000000|2021-01-20 12:00:00|52410|52380|52400|52380|52500|52435|52396|52380|2666
1611144300000|2021-01-20 12:05:00|52432|52400|52395|52310|52490|52400|52386|52300|923
1611144600000|2021-01-20 12:10:00|52390|52340|52386|52345|52390|52354|52386|52340|329
1611144900000|2021-01-20 12:15:00|52365|52350|52400|52382|52400|52382|52360|52350|1201
1611145200000|2021-01-20 12:20:00|52432|52400|52430|52382|52442|52400|52422|52382|1190
1611145500000|2021-01-20 12:25:00|52424|52384|52401|52382|52430|52384|52401|52382|339
1611145800000|2021-01-20 12:30:00|52410|52390|52430|52380|52430|52410|52402|52380|1825
1611146100000|2021-01-20 12:35:00|52428|52350|52430|52360|52430|52365|52380|52350|1925
1611146400000|2021-01-20 12:40:00|52401|52350|52432|52350|52432|52388|52390|52350|385
1611146700000|2021-01-20 12:45:00|52441|52388|52484|52385|52497|52412|52432|52350|863
1611147000000|2021-01-20 12:50:00|52479|52401|52484|52401|52484|52401|52479|52401|415
1611147300000|2021-01-20 12:55:00|52479|52450|52449|52401|52484|52450|52449|52401|1001
1611147600000|2021-01-20 13:00:00|52450|52408|52450|52420|52450|52425|52440|52408|746
1611147900000|2021-01-20 13:05:00|||||||||472
1611148200000|2021-01-20 13:10:00|52479|52426|52483|52424|52484|52426|52479|52420|321
1611148500000|2021-01-20 13:15:00|52484|52447|52484|52424|52484|52461|52478|52424|683
1611148800000|2021-01-20 13:20:00|52477|52425|52484|52426|52484|52430|52476|52424|608
1611149100000|2021-01-20 13:25:00|52500|52452|52499|52450|52500|52484|52499|52425|1319
1611149400000|2021-01-20 13:30:00|52500|52468|52500|52451|52500|52499|52499|52450|1832
1611149700000|2021-01-20 13:35:00|52491|52450|52481|52450|52498|52451|52470|52450|456
1611150000000|2021-01-20 13:40:00|52498|52443|52475|52426|52500|52443|52475|52426|1205
1611150300000|2021-01-20 13:45:00|52500|52424|52556|52525|52556|52525|52499|52424|4852
1611150600000|2021-01-20 13:50:00|52590|52500|52586|52524|52592|52525|52556|52500|665
1611150900000|2021-01-20 13:55:00|52556|52520|52599|52530|52599|52580|52556|52500|2701
1611151200000|2021-01-20 14:00:00|52570|52534|52600|52539|52600|52550|52570|52530|1549
1611151500000|2021-01-20 14:05:00|52576|52525|52600|52500|52600|52535|52525|52500|2194
1611151800000|2021-01-20 14:10:00|52595|52541|52574|52525|52600|52541|52543|52500|1305
1611152100000|2021-01-20 14:15:00|52550|52550|52599|52570|52600|52594|52550|52550|2383
1611152400000|2021-01-20 14:20:00|52595|52579|52640|52570|52667|52626|52595|52570|4767
1611152700000|2021-01-20 14:25:00|52630|52588|52539|52500|52630|52606|52526|52500|8169
1611153000000|2021-01-20 14:30:00|52474|52447|52823|52775|52828|52795|52243|52223|174550
1611153300000|2021-01-20 14:35:00|52822|52757|53120|53095|53120|53095|52774|52738|95840
1611153600000|2021-01-20 14:40:00|53116|53096|53225|53201|53333|53317|53099|53077|84980
1611153900000|2021-01-20 14:45:00|53226|53198|53106|53083|53255|53223|52988|52962|48206
1611154200000|2021-01-20 14:50:00|53110|53084|53034|53001|53195|53174|52974|52952|30056
1611154500000|2021-01-20 14:55:00|53050|53022|53061|53043|53162|53147|52999|52976|30404
1611154800000|2021-01-20 15:00:00|53065|53045|52995|52942|53100|53080|52901|52875|25586
1611155100000|2021-01-20 15:05:00|52970|52954|53125|53104|53148|53128|52954|52910|25217
1611155400000|2021-01-20 15:10:00|53115|53103|53300|53287|53304|53296|53114|53100|61439
1611155700000|2021-01-20 15:15:00|53303|53295|53239|53215|53388|53376|53224|53200|43080
1611156000000|2021-01-20 15:20:00|53237|53218|53266|53262|53361|53348|53211|53200|24943
1611156300000|2021-01-20 15:25:00|53271|53263|53311|53281|53410|53399|53255|53237|42755
1611156600000|2021-01-20 15:30:00|53310|53282|53350|53332|53350|53332|53166|53144|26162
1611156900000|2021-01-20 15:35:00|53348|53333|53313|53289|53393|53372|53303|53283|14862
1611157200000|2021-01-20 15:40:00|53311|53283|53194|53166|53364|53350|53194|53160|26081
1611157500000|2021-01-20 15:45:00|53190|53176|53068|53055|53190|53176|53063|53050|28167
1611157800000|2021-01-20 15:50:00|53061|53045|53095|53072|53131|53102|52987|52955|27939
1611158100000|2021-01-20 15:55:00|53093|53083|53193|53158|53212|53193|53083|53054|15171
1611158400000|2021-01-20 16:00:00|53187|53159|53163|53142|53255|53247|53105|53088|21705
1611158700000|2021-01-20 16:05:00|53156|53141|52980|52958|53163|53150|52943|52930|34384
1611159000000|2021-01-20 16:10:00|52999|52966|52937|52918|53026|53006|52927|52910|18228
1611159300000|2021-01-20 16:15:00|52926|52922|53084|53069|53092|53071|52926|52914|12904
1611159600000|2021-01-20 16:20:00|53083|53068|53104|53085|53159|53140|53059|53041|18095
1611159900000|2021-01-20 16:25:00|53097|53071|52932|52907|53097|53071|52918|52901|13596
1611160200000|2021-01-20 16:30:00|52926|52917|52918|52906|52931|52917|52847|52826|19847
1611160500000|2021-01-20 16:35:00|52917|52907|52901|52871|52942|52927|52827|52816|11158
1611160800000|2021-01-20 16:40:00|52898|52873|53000|52976|53030|53012|52898|52873|14628
1611161100000|2021-01-20 16:45:00|52992|52966|53060|53039|53070|53063|52940|52914|18168
1611161400000|2021-01-20 16:50:00|53059|53036|52929|52906|53059|53041|52928|52906|11785
1611161700000|2021-01-20 16:55:00|52938|52915|53100|53072|53100|53074|52904|52881|9976
1611162000000|2021-01-20 17:00:00|53099|53073|53110|53094|53142|53128|53083|53068|15981
1611162300000|2021-01-20 17:05:00|53111|53095|53147|53134|53181|53165|53096|53074|10119
1611162600000|2021-01-20 17:10:00|53159|53136|53166|53153|53200|53187|53119|53104|15157
1611162900000|2021-01-20 17:15:00|53170|53156|53154|53132|53198|53189|53149|53130|13541
1611163200000|2021-01-20 17:20:00|53155|53133|53141|53128|53190|53163|53119|53110|14805
1611163500000|2021-01-20 17:25:00|53151|53135|53138|53120|53190|53171|53138|53120|14202
1611163800000|2021-01-20 17:30:00|53157|53130|53175|53164|53216|53204|53145|53130|18358
1611164100000|2021-01-20 17:35:00|53189|53170|53245|53216|53255|53244|53179|53161|19811
1611164400000|2021-01-20 17:40:00|53238|53230|53319|53301|53340|53331|53234|53213|28315
1611164700000|2021-01-20 17:45:00|53314|53287|53415|53400|53415|53409|53302|53287|33136
1611165000000|2021-01-20 17:50:00|53409|53401|53318|53308|53415|53405|53315|53297|23560
1611165300000|2021-01-20 17:55:00|53332|53309|53313|53300|53394|53373|53257|53244|12755
1611165600000|2021-01-20 18:00:00|53323|53308|53383|53353|53399|53382|53308|53300|21932
1611165900000|2021-01-20 18:05:00|53364|53349|53307|53292|53385|53366|53273|53254|18244
1611166200000|2021-01-20 18:10:00|53320|53296|53340|53325|53340|53326|53278|53270|14993
1611166500000|2021-01-20 18:15:00|53334|53327|53298|53284|53352|53336|53270|53261|12223
1611166800000|2021-01-20 18:20:00|53293|53274|53283|53266|53310|53284|53237|53216|7556
1611167100000|2021-01-20 18:25:00|53279|53258|53234|53214|53310|53294|53228|53211|8881
1611167400000|2021-01-20 18:30:00|53233|53223|53394|53377|53395|53382|53233|53223|22801
1611167700000|2021-01-20 18:35:00|53385|53372|53340|53320|53402|53397|53310|53296|18539
1611168000000|2021-01-20 18:40:00|53332|53321|53212|53200|53355|53329|53204|53179|21487
1611168300000|2021-01-20 18:45:00|53219|53202|53219|53205|53267|53252|53211|53201|14463
1611168600000|2021-01-20 18:50:00|53222|53210|53265|53251|53296|53289|53212|53200|9525
1611168900000|2021-01-20 18:55:00|53268|53252|53264|53252|53294|53281|53231|53218|10472
1611169200000|2021-01-20 19:00:00|53262|53228|53235|53220|53264|53251|53196|53179|7166
1611169500000|2021-01-20 19:05:00|53234|53219|53279|53265|53294|53279|53199|53181|8496
1611169800000|2021-01-20 19:10:00|53273|53263|53235|53203|53295|53285|53200|53192|11012
1611170100000|2021-01-20 19:15:00|53242|53209|53300|53285|53307|53295|53235|53209|5534
1611170400000|2021-01-20 19:20:00|53291|53281|53319|53298|53339|53321|53280|53261|19742
1611170700000|2021-01-20 19:25:00|53317|53302|53368|53361|53374|53361|53314|53302|8467
1611171000000|2021-01-20 19:30:00|53370|53362|53314|53304|53388|53374|53299|53289|12022
1611171300000|2021-01-20 19:35:00|53308|53302|53348|53326|53350|53331|53300|53290|11494
1611171600000|2021-01-20 19:40:00|53350|53335|53409|53400|53425|53415|53340|53320|29072
1611171900000|2021-01-20 19:45:00|53415|53401|53472|53458|53473|53468|53403|53387|14327
1611172200000|2021-01-20 19:50:00|53473|53459|53433|53420|53480|53475|53402|53391|11113
1611172500000|2021-01-20 19:55:00|53448|53421|53447|53426|53480|53473|53437|53421|15554
1611172800000|2021-01-20 20:00:00|53449|53437|53419|53409|53478|53458|53381|53377|13971
1611173100000|2021-01-20 20:05:00|53414|53401|53450|53436|53470|53460|53396|53383|10992
1611173400000|2021-01-20 20:10:00|53449|53435|53400|53389|53480|53471|53389|53380|20773
1611173700000|2021-01-20 20:15:00|53399|53394|53398|53382|53423|53411|53370|53354|21042
1611174000000|2021-01-20 20:20:00|53394|53388|53490|53476|53494|53484|53382|53371|22427
1611174300000|2021-01-20 20:25:00|53492|53477|53482|53473|53540|53534|53461|53443|54707
1611174600000|2021-01-20 20:30:00|53486|53474|53646|53641|53700|53687|53486|53473|46388
1611174900000|2021-01-20 20:35:00|53649|53645|53610|53594|53668|53658|53584|53573|29305
1611175200000|2021-01-20 20:40:00|53608|53588|53691|53679|53734|53720|53598|53588|42549
1611175500000|2021-01-20 20:45:00|53692|53678|53650|53637|53717|53706|53642|53622|25307
1611175800000|2021-01-20 20:50:00|53651|53623|53536|53517|53666|53658|53526|53517|62618
1611176100000|2021-01-20 20:55:00|53537|53524|53478|53461|53554|53545|53459|53450|146955
1611176400000|2021-01-20 21:00:00|53484|53460|53450|53421|53497|53460|53444|53414|3822
1611176700000|2021-01-20 21:05:00|53460|53425|53460|53428|53463|53460|53460|53425|2534
1611177000000|2021-01-20 21:10:00||53439||53450||53450||53428|1922
1611177300000|2021-01-20 21:15:00|53455|53455|53455|53434|53455|53459|53450|53434|1056
1611177600000|2021-01-20 21:20:00|53454|53435|53455|53435|53455|53440|53454|53434|99
1611177900000|2021-01-20 21:25:00|53460|53434|53460|53434|53460|53435|53460|53434|1569
1611178200000|2021-01-20 21:30:00|53450||53460||53460||53450||284
1611178500000|2021-01-20 21:35:00|||||||||720
1611178800000|2021-01-20 21:40:00||53435||53434||53435||53434|294
1611179100000|2021-01-20 21:45:00|53457|53428|53457|53428|53457|53428|53457|53428|464
1611179400000|2021-01-20 21:50:00|53450||53450||53450||53450||272
1611179700000|2021-01-20 21:55:00|||||||||26
1611180000000|2021-01-20 22:00:00|||||||||2
1611180300000|2021-01-20 22:05:00|53457|53429|53457|53430|53457|53430|53457|53429|134
1611180600000|2021-01-20 22:10:00|53460|53440|53460|53440|53460|53440|53460|53440|344
1611180900000|2021-01-20 22:15:00|||||||||173
1611181200000|2021-01-20 22:20:00||53450||53455||53455||53450|249
1611181500000|2021-01-20 22:25:00|53463|53440|53463|53440|53500|53450|53463|53440|636
1611181800000|2021-01-20 22:30:00|53500|53460|53499|53465|53500|53465|53463|53440|892
1611182100000|2021-01-20 22:35:00|||||||||25
1611182400000|2021-01-20 22:40:00|||||||||101
1611182700000|2021-01-20 22:45:00||53441||53475||53475||53441|17
1611183000000|2021-01-20 22:50:00||53465||53465||53465||53434|195
1611183300000|2021-01-20 22:55:00|||||||||342
1611183600000|2021-01-20 23:00:00|||||||||6
1611183900000|2021-01-20 23:05:00||53445||53465||53465||53445|292
1611184200000|2021-01-20 23:10:00|53490|53470|53499|53448|53499|53470|53470|53445|372
1611184500000|2021-01-20 23:15:00||53449||53452||53462||53449|227
1611184800000|2021-01-20 23:20:00|53495||53495||53495||53495||87
1611185100000|2021-01-20 23:25:00||53455||53454||53455||53454|267
1611185400000|2021-01-20 23:30:00|53499||53490||53499||53490||293
1611185700000|2021-01-20 23:35:00|53489||53490||53490||53489||239
1611186000000|2021-01-20 23:40:00|53620||53530||53620||53530||900
1611186300000|2021-01-20 23:45:00|53609|53456|53620|53530|53620|53530|53609|53454|212
1611186600000|2021-01-20 23:50:00|||||||||145
1611186900000|2021-01-20 23:55:00|53619||53619||53619||53619||51
1611187200000|2021-01-21 00:00:00|53618|53532|53607|53530|53618|53532|53607|53530|192
1611187500000|2021-01-21 00:05:00|53597|53550|53597|53550|53597|53550|53576|53550|143
1611187800000|2021-01-21 00:10:00|53583|53535|53580|53530|53590|53535|53579|53530|323
1611188100000|2021-01-21 00:15:00|53570|53535|53560|53530|53579|53550|53560|53530|161
1611188400000|2021-01-21 00:20:00|||||||||13
1611188700000|2021-01-21 00:25:00|53550||53550||53550||53550||40
1611189000000|2021-01-21 00:30:00|53544||53544||53544||53544||303
1611189300000|2021-01-21 00:35:00|||||||||63
1611189600000|2021-01-21 00:40:00|53550|53545|53560|53545|53579|53545|53550|53545|430
1611189900000|2021-01-21 00:45:00|53570||53578||53578||53570||138
1611190200000|2021-01-21 00:50:00|53579|53579|53680|53550|53680|53580|53579|53545|551
1611190500000|2021-01-21 00:55:00|53675|53545|53800|53731|53800|53731|53675|53545|1562
1611219600000|2021-01-21 09:00:00|53893|53800|53989|53800|53989|53800|53893|53800|262
1611219900000|2021-01-21 09:05:00|53940|53463|53828|53410|53940|53463|53800|53300|194
1611220200000|2021-01-21 09:10:00||53400||53410||53423||53159|36
1611220500000|2021-01-21 09:15:00|53819|53320|53819|53495|53819|53496|53819|53159|28
1611220800000|2021-01-21 09:20:00|53789|53496|53789|53700|53789|53700|53779|53320|45
1611221100000|2021-01-21 09:25:00|53790||53828||53828||53790||260
1611221400000|2021-01-21 09:30:00|53819||53819||53819||53819||36
1611221700000|2021-01-21 09:35:00|||||||||7
1611222000000|2021-01-21 09:40:00|||||||||87
1611222300000|2021-01-21 09:45:00|||||||||46
1611222600000|2021-01-21 09:50:00|||||||||8
1611222900000|2021-01-21 09:55:00|||||||||93
1611223200000|2021-01-21 10:00:00|53815|53684|53815|53660|53815|53684|53815|53660|157
1611223500000|2021-01-21 10:05:00||53700||53700||53700||53700|9
1611223800000|2021-01-21 10:10:00||53750||53660||53750||53660|154
1611224100000|2021-01-21 10:15:00||53738||53706||53738||53706|21
1611224400000|2021-01-21 10:20:00||53721||53750||53750||53706|8
1611224700000|2021-01-21 10:25:00|53819||53888||53888||53819||139
1611225000000|2021-01-21 10:30:00|53890||53890||53890||53890||311
1611225300000|2021-01-21 10:35:00|53888|53738|53880|53738|53888|53738|53880|53725|141
1611225600000|2021-01-21 10:40:00|53885|53750|53815|53750|53885|53750|53815|53750|17
1611225900000|2021-01-21 10:45:00|53800|53720|53749|53532|53800|53720|53700|53532|555
1611226200000|2021-01-21 10:50:00|53748||53747||53748||53747||24
1611226500000|2021-01-21 10:55:00|||||||||66
1611226800000|2021-01-21 11:00:00||53593||53600||53601||53593|62
1611227100000|2021-01-21 11:05:00|53748|53601|53739|53560|53748|53601|53739|53550|32
1611227400000|2021-01-21 11:10:00|53700|53550|53700|53560|53700|53560|53700|53550|3
1611227700000|2021-01-21 11:15:00|53736|53664|53739|53532|53739|53667|53688|53532|477
1611228000000|2021-01-21 11:20:00||53550||53680||53680||53532|31
1611228300000|2021-01-21 11:25:00|53737|53532|53737|53550|53737|53551|53737|53532|243
1611228600000|2021-01-21 11:30:00|53666|53532|53737|53532|53739|53550|53550|53532|268
1611228900000|2021-01-21 11:35:00|53550||53600||53737||53550||283
1611229200000|2021-01-21 11:40:00|53550|53500|53550|53500|53600|53500|53532|53500|354
1611229500000|2021-01-21 11:45:00|||||||||156
1611229800000|2021-01-21 11:50:00|53600|53501|53600|53550|53600|53550|53600|53500|450
1611230100000|2021-01-21 11:55:00|53650|53500|53700|53550|53700|53550|53650|53500|221
1611230400000|2021-01-21 12:00:00|53590|53500|53750|53575|53799|53750|53589|53500|6072
1611230700000|2021-01-21 12:05:00|53694|53607|53697|53650|53750|53700|53677|53575|946
1611231000000|2021-01-21 12:10:00|53700|53660|53700|53660|53700|53660|53684|53620|749
1611231300000|2021-01-21 12:15:00|53694|53620|53690|53650|53700|53650|53690|53620|310
1611231600000|2021-01-21 12:20:00|53685|53663|53700|53685|53700|53685|53685|53650|752
1611231900000|2021-01-21 12:25:00|53750|53695|53750|53700|53750|53700|53750|53685|1150
1611232200000|2021-01-21 12:30:00|53740|53685|53684|53625|53740|53700|53684|53620|1017
1611232500000|2021-01-21 12:35:00|53685|53640|53658|53625|53685|53660|53650|53625|1694
1611232800000|2021-01-21 12:40:00|53685|53629|53658|53625|53685|53650|53650|53625|1074
1611233100000|2021-01-21 12:45:00|53653|53630|53658|53600|53658|53630|53640|53600|523
1611233400000|2021-01-21 12:50:00|53630||53658||53658||53628||510
1611233700000|2021-01-21 12:55:00|53616|53602|53658|53610|53658|53616|53616|53600|794
1611234000000|2021-01-21 13:00:00|53688|53630|53740|53700|53740|53700|53658|53610|2160
1611234300000|2021-01-21 13:05:00|53733|53610|53695|53610|53740|53610|53695|53610|760
1611234600000|2021-01-21 13:10:00|53674|53655|53695|53650|53695|53655|53674|53650|397
1611234900000|2021-01-21 13:15:00|53668|53610|53660|53625|53695|53640|53650|53610|998
1611235200000|2021-01-21 13:20:00|53655|53630|53660|53635|53660|53640|53655|53625|1786
1611235500000|2021-01-21 13:25:00||53625||53656||53656||53625|920
1611235800000|2021-01-21 13:30:00|53700|53661|53660|53611|53700|53673|53660|53610|1997
1611236100000|2021-01-21 13:35:00|53650|53627|53647|53610|53650|53630|53642|53610|2652
1611236400000|2021-01-21 13:40:00|53642|53618|53660|53550|53660|53622|53632|53550|2909
1611236700000|2021-01-21 13:45:00|53659|53500|53550|53500|53659|53501|53532|53500|2306
1611237000000|2021-01-21 13:50:00|53546|53525|53469|53306|53550|53525|53400|53300|9615
1611237300000|2021-01-21 13:55:00|53450|53325|53495|53354|53500|53469|53450|53325|2962
1611237600000|2021-01-21 14:00:00|53492|53360|53499|53400|53499|53430|53455|53360|971
1611237900000|2021-01-21 14:05:00|53460|53428|53463|53410|53497|53434|53460|53400|522
1611238200000|2021-01-21 14:10:00|53497|53405|53440|53405|53497|53445|53440|53405|793
1611238500000|2021-01-21 14:15:00|53450|53401|53497|53425|53497|53450|53450|53401|1576
1611238800000|2021-01-21 14:20:00|53499|53426|53490|53450|53499|53495|53490|53426|1627
1611239100000|2021-01-21 14:25:00|53487|53475|53699|53550|53700|53564|53487|53450|4951
1611239400000|2021-01-21 14:30:00|53587|53572|53108|53079|53699|53665|53061|53027|175337
1611239700000|2021-01-21 14:35:00|53107|53073|53135|53106|53250|53249|53050|53027|68277
1611240000000|2021-01-21 14:40:00|53133|53100|53275|53233|53275|53267|53041|53011|54523
1611240300000|2021-01-21 14:45:00|53274|53218|53494|53454|53494|53475|53258|53218|53447
1611240600000|2021-01-21 14:50:00|53475|53450|54110|54089|54121|54106|53429|53401|133631
1611240900000|2021-01-21 14:55:00|54105|54090|54075|54051|54121|54097|53890|53871|93434
1611241200000|2021-01-21 15:00:00|54080|54053|54084|54058|54292|54279|54043|54027|99445
1611241500000|2021-01-21 15:05:00|54077|54051|54093|54058|54112|54094|53936|53918|44055
1611241800000|2021-01-21 15:10:00|54088|54065|54207|54197|54289|54278|54088|54065|29265
1611242100000|2021-01-21 15:15:00|54219|54196|54355|54331|54365|54358|54219|54196|56284
1611242400000|2021-01-21 15:20:00|54349|54321|54308|54292|54399|54392|54258|54236|59346
1611242700000|2021-01-21 15:25:00|54307|54294|54223|54205|54334|54314|54191|54170|55252
1611243000000|2021-01-21 15:30:00|54224|54195|54224|54201|54287|54267|54148|54121|20458
1611243300000|2021-01-21 15:35:00|54223|54214|54077|54062|54236|54215|54055|54031|30927
1611243600000|2021-01-21 15:40:00|54076|54055|54235|54215|54270|54250|54061|54038|32267
1611243900000|2021-01-21 15:45:00|54234|54213|54288|54259|54313|54298|54217|54197|23717
1611244200000|2021-01-21 15:50:00|54287|54268|54339|54307|54339|54317|54228|54203|12635
1611244500000|2021-01-21 15:55:00|54323|54308|54317|54292|54376|54360|54300|54280|16984
1611244800000|2021-01-21 16:00:00|54316|54303|54289|54246|54340|54312|54257|54235|18916
1611245100000|2021-01-21 16:05:00|54268|54235|54293|54275|54310|54292|54181|54159|17685
1611245400000|2021-01-21 16:10:00|54286|54268|54258|54238|54300|54282|54191|54178|22739
1611245700000|2021-01-21 16:15:00|54268|54243|54407|54387|54440|54429|54246|54228|48775
1611246000000|2021-01-21 16:20:00|54403|54394|54586|54572|54589|54584|54400|54393|69703
1611246300000|2021-01-21 16:25:00|54582|54571|54617|54602|54662|54651|54494|54477|61237
1611246600000|2021-01-21 16:30:00|54620|54600|54448|54425|54680|54675|54417|54401|51120
1611246900000|2021-01-21 16:35:00|54439|54410|54395|54383|54486|54477|54319|54301|28769
1611247200000|2021-01-21 16:40:00|54397|54382|54460|54436|54460|54442|54350|54336|33495
1611247500000|2021-01-21 16:45:00|54458|54435|54434|54414|54513|54499|54419|54405|27830
1611247800000|2021-01-21 16:50:00|54422|54415|54490|54475|54500|54494|54412|54400|38010
1611248100000|2021-01-21 16:55:00|54500|54483|54481|54455|54513|54502|54416|54402|32111
1611248400000|2021-01-21 17:00:00|54474|54463|54463|54448|54498|54490|54451|54421|6538
1611248700000|2021-01-21 17:05:00|54462|54439|54294|54271|54467|54451|54274|54265|22379
1611249000000|2021-01-21 17:10:00|54291|54266|54182|54167|54291|54266|54155|54135|22981
1611249300000|2021-01-21 17:15:00|54189|54168|54048|54023|54189|54169|54034|54021|27885
1611249600000|2021-01-21 17:20:00|54029|54021|54278|54261|54288|54269|54021|54001|23002
1611249900000|2021-01-21 17:25:00|54274|54262|54300|54286|54325|54313|54228|54213|19061
1611250200000|2021-01-21 17:30:00|54294|54281|54311|54295|54335|54327|54149|54123|19157
1611250500000|2021-01-21 17:35:00|54310|54302|54309|54282|54340|54318|54253|54232|12601
1611250800000|2021-01-21 17:40:00|54311|54285|54337|54322|54378|54368|54292|54280|15884
1611251100000|2021-01-21 17:45:00|54348|54324|54301|54284|54436|54417|54301|54284|27708
1611251400000|2021-01-21 17:50:00|54296|54281|54251|54231|54296|54281|54216|54200|29982
1611251700000|2021-01-21 17:55:00|54266|54232|54349|54329|54356|54346|54251|54232|9882
1611252000000|2021-01-21 18:00:00|54350|54338|54425|54415|54431|54420|54318|54303|18722
1611252300000|2021-01-21 18:05:00|54431|54420|54490|54473|54500|54494|54431|54420|11573
1611252600000|2021-01-21 18:10:00|54489|54471|54498|54487|54536|54525|54452|54436|31526
1611252900000|2021-01-21 18:15:00|54493|54486|54497|54483|54509|54492|54468|54453|9899
1611253200000|2021-01-21 18:20:00|54493|54477|54525|54513|54549|54536|54493|54477|14510
1611253500000|2021-01-21 18:25:00|54519|54511|54479|54465|54535|54513|54412|54395|19028
1611253800000|2021-01-21 18:30:00|54491|54466|54524|54508|54535|54518|54450|54426|9157
1611254100000|2021-01-21 18:35:00|54523|54511|54549|54538|54549|54539|54491|54475|8810
1611254400000|2021-01-21 18:40:00|54543|54533|54546|54537|54620|54608|54533|54521|24018
1611254700000|2021-01-21 18:45:00|54547|54532|54477|54459|54565|54554|54469|54458|16896
1611255000000|2021-01-21 18:50:00|54493|54469|54510|54478|54538|54521|54477|54463|10674
1611255300000|2021-01-21 18:55:00|54502|54487|54574|54560|54675|54661|54490|54473|36969
1611255600000|2021-01-21 19:00:00|54569|54561|54622|54604|54623|54609|54532|54510|7820
1611255900000|2021-01-21 19:05:00|54619|54605|54651|54635|54677|54660|54592|54580|12216
1611256200000|2021-01-21 19:10:00|54645|54637|54664|54654|54677|54667|54605|54591|9540
1611256500000|2021-01-21 19:15:00|54669|54655|54670|54652|54676|54665|54632|54621|13912
1611256800000|2021-01-21 19:20:00|54665|54650|54661|54648|54665|54652|54595|54580|14924
1611257100000|2021-01-21 19:25:00|54660|54643|54608|54592|54670|54656|54595|54575|10770
1611257400000|2021-01-21 19:30:00|54607|54595|54612|54592|54620|54607|54551|54545|11949
1611257700000|2021-01-21 19:35:00|54607|54597|54551|54530|54630|54612|54523|54500|7640
1611258000000|2021-01-21 19:40:00|54545|54537|54589|54571|54589|54586|54529|54521|14596
1611258300000|2021-01-21 19:45:00|54578|54573|54662|54657|54662|54657|54569|54556|17930
1611258600000|2021-01-21 19:50:00|54661|54656|54734|54722|54774|54758|54653|54635|46256
1611258900000|2021-01-21 19:55:00|54729|54720|54769|54753|54778|54773|54709|54699|16804
1611259200000|2021-01-21 20:00:00|54762|54740|54867|54866|54870|54866|54728|54707|37156
1611259500000|2021-01-21 20:05:00|54870|54867|54837|54829|54887|54878|54825|54807|25646
1611259800000|2021-01-21 20:10:00|54836|54833|54848|54839|54855|54844|54773|54758|26684
1611260100000|2021-01-21 20:15:00|54850|54840|54795|54782|54860|54844|54750|54735|24908
1611260400000|2021-01-21 20:20:00|54790|54783|54985|54968|54987|54971|54790|54783|48505
1611260700000|2021-01-21 20:25:00|54979|54970|55096|55087|55096|55087|54912|54900|143387
1611261000000|2021-01-21 20:30:00|55100|55088|55187|55179|55213|55209|55077|55063|84477
1611261300000|2021-01-21 20:35:00|55195|55180|55284|55270|55313|55305|55149|55139|82967
1611261600000|2021-01-21 20:40:00|55283|55262|55407|55400|55500|55494|55261|55260|130709
1611261900000|2021-01-21 20:45:00|55412|55401|55940|55898|56000|55995|55406|55400|260922
1611262200000|2021-01-21 20:50:00|55934|55904|55639|55619|55934|55906|55513|55507|187277
1611262500000|2021-01-21 20:55:00|55647|55630|55470|55437|55700|55687|55432|55424|197387
1611262800000|2021-01-21 21:00:00|55458|55469|55500|55407|55500|55470|55405|55350|9106
1611263100000|2021-01-21 21:05:00|55498|55408|55350|55335|55498|55408|55350|55335|4249
1611263400000|2021-01-21 21:10:00|55375|55310|55290|55245|55400|55350|55250|55245|5657
1611263700000|2021-01-21 21:15:00|55289|55220|55199|55100|55289|55220|55070|55060|8891
1611264000000|2021-01-21 21:20:00|55180|55125|55250|55135|55350|55200|55180|55100|6914
1611264300000|2021-01-21 21:25:00|55268|55177|55350|55216|55350|55216|55268|55177|965
1611264600000|2021-01-21 21:30:00|55250|55220|55327|55275|55327|55300|55238|55220|3789
1611264900000|2021-01-21 21:35:00|55350|55300|55350|55275|55462|55400|55327|55275|5106
1611265200000|2021-01-21 21:40:00|55345|55276|55325|55270|55345|55280|55270|55265|1555
1611265500000|2021-01-21 21:45:00|55300|55265|55334|55200|55335|55265|55250|55200|1750
1611265800000|2021-01-21 21:50:00|55326|55101|55326|55150|55326|55150|55326|55101|630
1611266100000|2021-01-21 21:55:00|55275|55200|55275|55200|55275|55200|55275|55200|310
1611266400000|2021-01-21 22:00:00|||||||||180
1611266700000|2021-01-21 22:05:00|55270|55125|55270|55200|55270|55200|55199|55125|3445
1611267000000|2021-01-21 22:10:00|55300|55201|55345|55300|55345|55300|55300|55201|3294
1611267300000|2021-01-21 22:15:00|55310|55215|55345|55300|55345|55300|55300|55215|2750
1611267600000|2021-01-21 22:20:00|55300|55320|55300|55215|55300|55320|55300|55215|2623
1611267900000|2021-01-21 22:25:00|55345|55218|55345|55310|55345|55310|55345|55218|489
1611268200000|2021-01-21 22:30:00|55303|55300|55300|55220|55340|55300|55300|55216|388
1611268500000|2021-01-21 22:35:00|55340|55305|55345|55250|55345|55305|55340|55220|1167
1611268800000|2021-01-21 22:40:00||55252||55251||55252||55251|1102
1611269100000|2021-01-21 22:45:00|55316|55301|55316|55300|55316|55325|55316|55300|1305
1611269400000|2021-01-21 22:50:00|55345|55251|55200|55150|55345|55252|55100|55090|4738
1611269700000|2021-01-21 22:55:00|55325|55090|55320|55200|55325|55200|55150|55090|1016
1611270000000|2021-01-21 23:00:00|55319|55180|55280|55151|55320|55180|55280|55100|475
1611270300000|2021-01-21 23:05:00|55315|55160|55280|55151|55315|55200|55250|55151|476
1611270600000|2021-01-21 23:10:00|55200|55120|55055|54970|55200|55120|55055|54930|4732
1611270900000|2021-01-21 23:15:00|55045|55010|55020|54970|55045|55010|55000|54970|2572
1611271200000|2021-01-21 23:20:00|55169|55000|55020|54910|55169|55000|55020|54910|7141
1611271500000|2021-01-21 23:25:00|55100|54925|55115|54950|55315|55000|55100|54925|1676
1611271800000|2021-01-21 23:30:00|55300|54930|55200|55000|55300|55000|55080|54930|784
1611272100000|2021-01-21 23:35:00|||||||||209
1611272400000|2021-01-21 23:40:00|55199|55050|55198|55050|55199|55050|55100|55050|701
1611272700000|2021-01-21 23:45:00|55100|55003|55100|55050|55100|55050|55087|55003|633
1611273000000|2021-01-21 23:50:00|55075|55067|55075|55050|55100|55067|55075|55050|461
1611273300000|2021-01-21 23:55:00|55100||55100||55100||55100||85
1611273600000|2021-01-22 00:00:00|55099|55031|55045|55000|55099|55031|55045|55000|688
1611273900000|2021-01-22 00:05:00|55099|55045|55198|55021|55198|55046|55045|55000|868
1611274200000|2021-01-22 00:10:00||55100||55102||55102||55100|94
1611274500000|2021-01-22 00:15:00|55197|55100|55197|55045|55197|55100|55197|55045|168
1611274800000|2021-01-22 00:20:00|55198|55049|55198|55077|55198|55080|55198|55049|191
1611275100000|2021-01-22 00:25:00|55197|55080|55197|55050|55198|55102|55197|55050|329
1611275400000|2021-01-22 00:30:00|55198|55100|55194|55050|55198|55100|55194|55050|563
1611275700000|2021-01-22 00:35:00|55190|55065|55168|55077|55190|55078|55168|55065|322
1611276000000|2021-01-22 00:40:00|55167|55100|55150|55052|55167|55100|55150|55050|174
1611276300000|2021-01-22 00:45:00|55099|55100|55155|55085|55165|55100|55099|55085|282
1611276600000|2021-01-22 00:50:00|55165|55115|55070|55045|55168|55115|55070|55045|740
1611276900000|2021-01-22 00:55:00|55054|55011|55070|54961|55070|55011|55018|54961|1387
1611306000000|2021-01-22 09:00:00|54999|54094|54870|54400|54999|54612|54870|54094|820
1611306300000|2021-01-22 09:05:00|54860|54436|54860|54670|54860|54670|54830|54000|904
1611306600000|2021-01-22 09:10:00|54770||54860||54860||54770||1008
1611306900000|2021-01-22 09:15:00|54900|54900|55400|54900|55400|55000|54900|54670|2378
1611307200000|2021-01-22 09:20:00|55450|55055|55055|54900|55450|55055|55055|54900|1369
1611307500000|2021-01-22 09:25:00|55105|54934|55290|55100|55290|55100|55089|54900|528
1611307800000|2021-01-22 09:30:00|55250|54900|55100|54900|55250|54901|55050|54900|402
1611308100000|2021-01-22 09:35:00|||||||||436
1611308400000|2021-01-22 09:40:00|55270|54944|55270|55073|55270|55100|55270|54944|322
1611308700000|2021-01-22 09:45:00|55200|55067|55100|54976|55270|55067|55051|54900|508
1611309000000|2021-01-22 09:50:00|55136|54980|55270|55020|55270|55076|55076|54980|1219
1611309300000|2021-01-22 09:55:00||55076||55076||55117||55076|210
1611309600000|2021-01-22 10:00:00||55100||55114||55129||55079|856
1611309900000|2021-01-22 10:05:00|55222||55270||55270||55122||206
1611310200000|2021-01-22 10:10:00|55200|55100|55000|54700|55200|55100|55000|54700|1689
1611310500000|2021-01-22 10:15:00||54800||54800||54800||54800|80
1611310800000|2021-01-22 10:20:00|||||||||63
1611311100000|2021-01-22 10:25:00|55100|54900|55250|55119|55250|55119|55100|54900|1535
1611311400000|2021-01-22 10:30:00|55180|55100|55249|55100|55250|55100|55180|55100|189
1611311700000|2021-01-22 10:35:00|55200|55119|55200|55100|55249|55119|55200|55100|102
1611312000000|2021-01-22 10:40:00|55199||55198||55199||55198||143
1611312300000|2021-01-22 10:45:00|55197|54900|55120|54975|55197|54975|55120|54900|649
1611312600000|2021-01-22 10:50:00|55050|54950|55120|54950|55120|54950|55050|54950|279
1611312900000|2021-01-22 10:55:00|||||||||87
1611313200000|2021-01-22 11:00:00|55110|54969|55100|54969|55120|55012|55100|54969|184
1611313500000|2021-01-22 11:05:00|55120|55100|55121|54986|55197|55100|55120|54950|2001
1611313800000|2021-01-22 11:10:00|55080|55080|55121|54986|55121|55080|55080|54950|813
1611314100000|2021-01-22 11:15:00||54978||54970||54978||54970|8
1611314400000|2021-01-22 11:20:00|55000|54950|55121|55000|55121|55000|54980|54670|1096
1611314700000|2021-01-22 11:25:00|55100||55100||55100||55100||161
1611315000000|2021-01-22 11:30:00|55121|55024|55121|55024|55121|55024|55121|55024|121
1611315300000|2021-01-22 11:35:00||55040||55060||55060||55040|241
1611315600000|2021-01-22 11:40:00|55060|55054|55099|55029|55121|55100|55060|55011|2151
1611315900000|2021-01-22 11:45:00|54800|54690|55026|54902|55099|54902|54800|54670|5329
1611316200000|2021-01-22 11:50:00|55079|54811|55026|54811|55079|54811|54961|54811|171
1611316500000|2021-01-22 11:55:00|55001|54846|55026|54846|55026|54846|54994|54846|335
1611316800000|2021-01-22 12:00:00|55000|54811|54990|54866|55026|55000|54850|54811|11027
1611317100000|2021-01-22 12:05:00|54900|54900|54984|54900|54990|54900|54900|54900|927
1611317400000|2021-01-22 12:10:00|54940|54811|54984|54884|54984|54896|54940|54811|1486
1611317700000|2021-01-22 12:15:00|54924|54811|54982|54811|54984|54850|54855|54811|1116
1611318000000|2021-01-22 12:20:00|54970|54812|54880|54812|54970|54812|54843|54812|563
1611318300000|2021-01-22 12:25:00|54875|54817|54854|54820|54880|54840|54854|54812|769
1611318600000|2021-01-22 12:30:00|54850|54817|54850|54780|54880|54821|54820|54780|4301
1611318900000|2021-01-22 12:35:00|54849|54784|54820|54730|54850|54812|54800|54730|2253
1611319200000|2021-01-22 12:40:00|54814|54700|54800|54700|54814|54750|54750|54700|2394
1611319500000|2021-01-22 12:45:00|54799|54718|54875|54800|54875|54833|54770|54700|3748
1611319800000|2021-01-22 12:50:00|54880|54801|54880|54850|54900|54864|54880|54801|1171
1611320100000|2021-01-22 12:55:00|54870|54801|54849|54800|54870|54801|54849|54800|514
1611320400000|2021-01-22 13:00:00|54850|54807|54750|54710|54850|54820|54750|54710|3067
1611320700000|2021-01-22 13:05:00|54800|54750|54800|54710|54800|54750|54744|54710|1552
1611321000000|2021-01-22 13:10:00|54790|54720|54813|54760|54813|54790|54790|54720|1345
1611321300000|2021-01-22 13:15:00|54800|54768|54813|54760|54813|54776|54800|54760|897
1611321600000|2021-01-22 13:20:00|54866|54776|54840|54800|54866|54840|54820|54760|1062
1611321900000|2021-01-22 13:25:00|54839|54770|54839|54800|54840|54800|54820|54765|462
1611322200000|2021-01-22 13:30:00|54838|54765|54889|54850|54890|54854|54806|54764|1864
1611322500000|2021-01-22 13:35:00|54874|54764|54890|54804|54890|54834|54859|54764|1645
1611322800000|2021-01-22 13:40:00|54900|54809|54980|54950|54980|54950|54900|54805|1686
1611323100000|2021-01-22 13:45:00|54985|54952|55040|54950|55050|55000|54985|54950|7013
1611323400000|2021-01-22 13:50:00|55000|54994|55039|54915|55040|54994|54921|54900|4491
1611323700000|2021-01-22 13:55:00|55032|54916|55039|54945|55039|55000|55017|54916|787
1611324000000|2021-01-22 14:00:00|55021|54980|55020|54916|55039|54994|54950|54916|1993
1611324300000|2021-01-22 14:05:00|54950|54936|55020|54960|55020|54970|54945|54900|1804
1611324600000|2021-01-22 14:10:00|54994|54910|54990|54932|55000|54932|54950|54910|1476
1611324900000|2021-01-22 14:15:00|54984|54931|54955|54910|54990|54960|54944|54910|2724
1611325200000|2021-01-22 14:20:00|54990|54913|54990|54950|54990|54975|54967|54910|2213
1611325500000|2021-01-22 14:25:00|54980|54954|55050|54950|55100|55002|54980|54950|7504
1611325800000|2021-01-22 14:30:00|55031|55049|54723|54684|55055|55049|54577|54556|120405
1611326100000|2021-01-22 14:35:00|54713|54687|54741|54704|55179|55133|54650|54613|118304
1611326400000|2021-01-22 14:40:00|54732|54700|54619|54576|54843|54794|54582|54557|131418
1611326700000|2021-01-22 14:45:00|54622|54577|54569|54547|54778|54752|54563|54547|80899
1611327000000|2021-01-22 14:50:00|54559|54548|54847|54818|54888|54859|54523|54505|73452
1611327300000|2021-01-22 14:55:00|54846|54800|55074|55054|55100|55078|54760|54736|77018
1611327600000|2021-01-22 15:00:00|55075|55058|54867|54850|55100|55078|54843|54796|53997
1611327900000|2021-01-22 15:05:00|54859|54842|55102|55090|55150|55130|54859|54826|75625
1611328200000|2021-01-22 15:10:00|55115|55091|54915|54890|55144|55118|54755|54740|57014
1611328500000|2021-01-22 15:15:00|54914|54891|54881|54856|54921|54901|54778|54750|58949
1611328800000|2021-01-22 15:20:00|54900|54873|54887|54870|54995|54960|54860|54838|63394
1611329100000|2021-01-22 15:25:00|54882|54875|54856|54833|54948|54926|54784|54760|30723
1611329400000|2021-01-22 15:30:00|54851|54822|54825|54797|54920|54897|54754|54740|35426
1611329700000|2021-01-22 15:35:00|54830|54810|54870|54847|54900|54898|54775|54750|25108
1611330000000|2021-01-22 15:40:00|54869|54843|54935|54912|54995|54983|54869|54843|59165
1611330300000|2021-01-22 15:45:00|54929|54914|54729|54708|54950|54920|54694|54675|21605
1611330600000|2021-01-22 15:50:00|54726|54700|54773|54756|54832|54809|54650|54635|24485
1611330900000|2021-01-22 15:55:00|54780|54754|54878|54858|54900|54886|54758|54727|11869
1611331200000|2021-01-22 16:00:00|54879|54856|54893|54882|54915|54907|54798|54781|20453
1611331500000|2021-01-22 16:05:00|54889|54873|54785|54770|54891|54873|54737|54720|9275
1611331800000|2021-01-22 16:10:00|54778|54763|54723|54700|54822|54798|54708|54687|13561
1611332100000|2021-01-22 16:15:00|54729|54709|54767|54745|54820|54812|54719|54700|11929
1611332400000|2021-01-22 16:20:00|54766|54750|54833|54819|54850|54831|54731|54710|30086
1611332700000|2021-01-22 16:25:00|54832|54807|54871|54845|54970|54955|54807|54800|24081
1611333000000|2021-01-22 16:30:00|54876|54856|54846|54834|54921|54910|54831|54806|9762
1611333300000|2021-01-22 16:35:00|54856|54838|54845|54826|54895|54873|54808|54800|14858
1611333600000|2021-01-22 16:40:00|54843|54812|54955|54931|54970|54959|54805|54790|13936
1611333900000|2021-01-22 16:45:00|54949|54933|54999|54980|55000|54998|54942|54930|24017
1611334200000|2021-01-22 16:50:00|54998|54982|54971|54954|54998|54982|54939|54921|14024
1611334500000|2021-01-22 16:55:00|54975|54962|54919|54899|55000|54998|54884|54860|24352
1611334800000|2021-01-22 17:00:00|54920|54900|54888|54866|55000|54985|54857|54843|21225
1611335100000|2021-01-22 17:05:00|54887|54860|54909|54896|54919|54901|54846|54825|23454
1611335400000|2021-01-22 17:10:00|54908|54889|54899|54879|54947|54923|54881|54865|8920
1611335700000|2021-01-22 17:15:00|54900|54886|54860|54850|54946|54925|54848|54839|9743
1611336000000|2021-01-22 17:20:00|54863|54839|54849|54840|54900|54885|54781|54770|37324
1611336300000|2021-01-22 17:25:00|54852|54849|54882|54872|54895|54887|54815|54791|28918
1611336600000|2021-01-22 17:30:00|54884|54871|54900|54883|54912|54900|54876|54858|13504
1611336900000|2021-01-22 17:35:00|54899|54891|54910|54900|54950|54925|54893|54881|5864
1611337200000|2021-01-22 17:40:00|54906|54881|54941|54905|54974|54959|54899|54881|7730
1611337500000|2021-01-22 17:45:00|54943|54911|54950|54937|54955|54937|54884|54871|9022
1611337800000|2021-01-22 17:50:00|54942|54936|54940|54916|54950|54940|54895|54875|12485
1611338100000|2021-01-22 17:55:00|54930|54913|54885|54865|54930|54913|54861|54850|12222
1611338400000|2021-01-22 18:00:00|54884|54860|54979|54964|54994|54986|54869|54856|21750
1611338700000|2021-01-22 18:05:00|54980|54965|54906|54890|54993|54978|54905|54885|15204
1611339000000|2021-01-22 18:10:00|54898|54881|55056|55044|55088|55069|54876|54865|43556
1611339300000|2021-01-22 18:15:00|55055|55040|55030|55016|55055|55040|54994|54977|13534
1611339600000|2021-01-22 18:20:00|55025|55000|55228|55214|55228|55216|55008|54999|31810
1611339900000|2021-01-22 18:25:00|55235|55216|55208|55188|55354|55333|55197|55183|90531
1611340200000|2021-01-22 18:30:00|55207|55189|55200|55175|55277|55259|55170|55140|28706
1611340500000|2021-01-22 18:35:00|55198|55180|55260|55245|55262|55247|55126|55116|17393
1611340800000|2021-01-22 18:40:00|55257|55235|55178|55168|55260|55250|55166|55150|17474
1611341100000|2021-01-22 18:45:00|55172|55173|55207|55191|55223|55209|55170|55163|9602
1611341400000|2021-01-22 18:50:00|55206|55190|55174|55158|55206|55190|55149|55134|10870
1611341700000|2021-01-22 18:55:00|55162|55155|55070|55046|55200|55176|55070|55045|18074
1611342000000|2021-01-22 19:00:00|55075|55048|55274|55259|55325|55301|55075|55045|36047
1611342300000|2021-01-22 19:05:00|55273|55239|55220|55211|55273|55254|55176|55154|22806
1611342600000|2021-01-22 19:10:00|55224|55206|55208|55182|55254|55241|55171|55158|27340
1611342900000|2021-01-22 19:15:00|55209|55189|55184|55163|55215|55191|55136|55110|8644
1611343200000|2021-01-22 19:20:00|55183|55164|55186|55165|55235|55220|55174|55151|9092
1611343500000|2021-01-22 19:25:00|55183|55164|55158|55131|55183|55164|55097|55080|10110
1611343800000|2021-01-22 19:30:00|55155|55130|55066|55050|55155|55141|55000|54994|15256
1611344100000|2021-01-22 19:35:00|55074|55062|55093|55075|55108|55099|55049|55021|6732
1611344400000|2021-01-22 19:40:00|55099|55076|55138|55121|55168|55150|55083|55072|7798
1611344700000|2021-01-22 19:45:00|55137|55122|55084|55067|55137|55122|55045|55028|7914
1611345000000|2021-01-22 19:50:00|55082|55074|55146|55123|55178|55163|55040|55010|13284
1611345300000|2021-01-22 19:55:00|55137|55115|55180|55166|55205|55195|55094|55076|13957
1611345600000|2021-01-22 20:00:00|55184|55173|55146|55134|55200|55190|55136|55115|10468
1611345900000|2021-01-22 20:05:00|55145|55139|55169|55156|55215|55207|55145|55132|15818
1611346200000|2021-01-22 20:10:00|55168|55155|55134|55117|55209|55200|55121|55110|12403
1611346500000|2021-01-22 20:15:00|55133|55118|55186|55170|55198|55189|55132|55118|12317
1611346800000|2021-01-22 20:20:00|55185|55178|55354|55341|55380|55360|55185|55170|65281
1611347100000|2021-01-22 20:25:00|55353|55339|55240|55221|55354|55342|55224|55208|31864
1611347400000|2021-01-22 20:30:00|55239|55223|55126|55112|55240|55228|55091|55076|33266
1611347700000|2021-01-22 20:35:00|55125|55111|54979|54961|55125|55119|54974|54960|41540
1611348000000|2021-01-22 20:40:00|54969|54953|54994|54984|55000|54998|54966|54949|27114
1611348300000|2021-01-22 20:45:00|54996|54989|54988|54977|55000|54999|54970|54962|37487
1611348600000|2021-01-22 20:50:00|54987|54965|54937|54921|55043|55033|54926|54909|63485
1611348900000|2021-01-22 20:55:00|54944|54922|54850|54827|54945|54928|54832|54816|149368
1611349200000|2021-01-22 21:00:00|54906|54825|54818|54805|54906|54837|54818|54800|2832
1611349500000|2021-01-22 21:05:00|54845|54800|54830|54800|54845|54800|54816|54800|1291
1611349800000|2021-01-22 21:10:00|54835|54803|54850|54803|54850|54803|54835|54803|2405
1611350100000|2021-01-22 21:15:00|54845||54845||54845||54845||251
1611350400000|2021-01-22 21:20:00||54808||54808||54808||54808|699
1611350700000|2021-01-22 21:25:00||54820||54808||54820||54808|462
1611351000000|2021-01-22 21:30:00|||||||||75
1611351300000|2021-01-22 21:35:00|54842|54800|54834|54800|54845|54800|54830|54800|988
1611351600000|2021-01-22 21:40:00|54845||54839||54845||54830||469
1611351900000|2021-01-22 21:45:00|54836|54770|54830|54775|54840|54775|54830|54770|1370
1611352200000|2021-01-22 21:50:00|54822|54776|54830|54776|54830|54776|54822|54775|59
1611352500000|2021-01-22 21:55:00||54775||54775||54776||54775|107
1611565200000|2021-01-25 09:00:00|55000|54850|55552|54850|55552|55000|55000|54850|595
1611565500000|2021-01-25 09:05:00|55521|54860|55552|55046|55552|55100|55500|54850|552
1611565800000|2021-01-25 09:10:00|55500|55096|55552|55120|55552|55120|55500|55000|264
1611566100000|2021-01-25 09:15:00|55540|55100|55498|55000|55540|55247|55498|55000|153
1611566400000|2021-01-25 09:20:00|55480||55471||55480||55440||6
1611566700000|2021-01-25 09:25:00|55498||55471||55498||55447||424
1611567000000|2021-01-25 09:30:00|55444||55369||55444||55300||84
1611567300000|2021-01-25 09:35:00|55366|55020|55350|55020|55374|55020|55350|55020|70
1611567600000|2021-01-25 09:40:00|55349|55000|55263|55020|55365|55020|55263|55000|340
1611567900000|2021-01-25 09:45:00|55300|55000|55300|55000|55365|55150|55300|55000|402
1611568200000|2021-01-25 09:50:00|||||||||183
1611568500000|2021-01-25 09:55:00|||||||||37
1611568800000|2021-01-25 10:00:00||55100||55100||55100||55020|46
1611569100000|2021-01-25 10:05:00||55120||55000||55120||55000|229
1611569400000|2021-01-25 10:10:00|55288|55020|55288|55020|55288|55020|55288|55020|129
1611569700000|2021-01-25 10:15:00|55300|55000|55250|55000|55300|55000|55250|55000|117
1611570000000|2021-01-25 10:20:00|55276|55100|55300|55200|55300|55200|55254|55100|136
1611570300000|2021-01-25 10:25:00|||||||||11
1611570600000|2021-01-25 10:30:00|55365||55366||55366||55365||563
1611570900000|2021-01-25 10:35:00||55300||55300||55300||55300|101
1611571200000|2021-01-25 10:40:00|||||||||244
1611571500000|2021-01-25 10:45:00|55365|55365|55498|55365|55498|55365|55365|55365|335
1611571800000|2021-01-25 10:50:00|||||||||123
1611572100000|2021-01-25 10:55:00|55450|55400|55470|55400|55470|55400|55450|55400|143
1611572400000|2021-01-25 11:00:00||55365||55400||55400||55365|229
1611572700000|2021-01-25 11:05:00|55400|55365|55400|55365|55400|55365|55400|55365|263
1611573000000|2021-01-25 11:10:00|||||||||4
1611573300000|2021-01-25 11:15:00||55269||55269||55269||55269|442
1611573600000|2021-01-25 11:20:00|||||||||151
1611573900000|2021-01-25 11:25:00|55390||55390||55390||55390||79
1611574200000|2021-01-25 11:30:00||55300||55269||55300||55269|118
1611574500000|2021-01-25 11:35:00|55400|55250|55350|55254|55400|55269|55350|55250|212
1611574800000|2021-01-25 11:40:00||55250||55269||55269||55250|0
1611575100000|2021-01-25 11:45:00|55300|55242|55250|55000|55300|55242|55250|55000|530
1611575400000|2021-01-25 11:50:00|55298||55275||55298||55250||75
1611575700000|2021-01-25 11:55:00|55300||55300||55300||55300||465
1611576000000|2021-01-25 12:00:00|55190|55100|55180|55100|55300|55275|55152|55100|2248
1611576300000|2021-01-25 12:05:00|55179||55300||55300||55166||1847
1611576600000|2021-01-25 12:10:00|55207|55000|55298|55180|55300|55191|55125|55000|2709
1611576900000|2021-01-25 12:15:00|55300|55181|55226|55210|55300|55210|55220|55181|887
1611577200000|2021-01-25 12:20:00|55240|55207|55240|55205|55250|55212|55226|55200|2237
1611577500000|2021-01-25 12:25:00|55230|55200|55230|55176|55230|55210|55200|55176|4943
1611577800000|2021-01-25 12:30:00|55211|55175|55220|55175|55230|55189|55173|55127|2068
1611578100000|2021-01-25 12:35:00|55195|55138|55180|55130|55220|55138|55180|55127|822
1611578400000|2021-01-25 12:40:00|55200|55135|55220|55135|55220|55167|55170|55135|1253
1611578700000|2021-01-25 12:45:00|55240|55200|55235|55200|55255|55200|55204|55200|865
1611579000000|2021-01-25 12:50:00|55225|55135|55160|55135|55225|55162|55160|55135|1886
1611579300000|2021-01-25 12:55:00|55147|55130|55147|55110|55147|55130|55114|55001|1659
1611579600000|2021-01-25 13:00:00|55138|55116|55145|55110|55147|55120|55115|55110|1407
1611579900000|2021-01-25 13:05:00|55128|55100|55100|55000|55145|55100|55032|55000|1832
1611580200000|2021-01-25 13:10:00|55127|55009|55100|55020|55127|55041|55050|55006|542
1611580500000|2021-01-25 13:15:00|55127|55021|55108|55005|55127|55036|55007|55000|1015
1611580800000|2021-01-25 13:20:00|55050|55020|55100|55020|55100|55020|55050|55005|748
1611581100000|2021-01-25 13:25:00|55089|55035|55100|55035|55100|55035|55089|55035|613
1611581400000|2021-01-25 13:30:00|55086|55025|55100|54948|55100|55025|55000|54948|4042
1611581700000|2021-01-25 13:35:00|55099|54950|55089|55049|55099|55049|55050|54950|542
1611582000000|2021-01-25 13:40:00|55049|55000|55089|55010|55089|55024|55040|55000|2019
1611582300000|2021-01-25 13:45:00|55069|55020|55089|55050|55089|55050|55000|54948|2251
1611582600000|2021-01-25 13:50:00|55084|55070|55089|55051|55089|55084|55084|55050|1539
1611582900000|2021-01-25 13:55:00|55100|55074|55175|55051|55175|55081|55093|55050|2608
1611583200000|2021-01-25 14:00:00|55162|55000|55148|55116|55162|55117|55148|55000|1017
1611583500000|2021-01-25 14:05:00|55140|55125|55200|55175|55200|55175|55140|55125|1464
1611583800000|2021-01-25 14:10:00|55195|55180|55200|55129|55200|55180|55191|55125|2207
1611584100000|2021-01-25 14:15:00|55170|55125|55170|55130|55200|55134|55170|55125|685
1611584400000|2021-01-25 14:20:00|55200|55146|55190|55170|55200|55175|55190|55146|959
1611584700000|2021-01-25 14:25:00|55200|55175|55184|55077|55200|55184|55156|55077|2299
1611585000000|2021-01-25 14:30:00|55166|55121|55051|55015|55313|55290|55027|55014|67418
1611585300000|2021-01-25 14:35:00|55050|55014|55079|55045|55276|55260|54930|54920|64970
1611585600000|2021-01-25 14:40:00|55078|55046|55152|55130|55194|55177|55010|54990|46185
1611585900000|2021-01-25 14:45:00|55170|55131|55000|54987|55242|55220|54966|54952|52252
1611586200000|2021-01-25 14:50:00|54994|54986|54991|54961|55100|55072|54959|54941|33086
1611586500000|2021-01-25 14:55:00|54990|54969|55040|55001|55120|55100|54987|54969|24153
1611586800000|2021-01-25 15:00:00|55036|55000|55066|55040|55079|55059|54964|54950|30421
1611587100000|2021-01-25 15:05:00|55052|55028|55075|55040|55115|55106|54996|54980|20459
1611587400000|2021-01-25 15:10:00|55070|55044|54977|54956|55099|55073|54955|54940|43036
1611587700000|2021-01-25 15:15:00|54992|54970|55011|55000|55019|55000|54944|54926|34604
1611588000000|2021-01-25 15:20:00|55020|54997|55035|55020|55069|55059|54989|54969|17905
1611588300000|2021-01-25 15:25:00|55034|55021|54704|54696|55035|55021|54669|54640|60067
1611588600000|2021-01-25 15:30:00|54726|54687|54563|54517|54750|54738|54541|54517|28579
1611588900000|2021-01-25 15:35:00|54547|54526|54310|54290|54547|54538|54290|54277|86785
1611589200000|2021-01-25 15:40:00|54313|54300|54193|54180|54380|54356|54095|54069|64519
1611589500000|2021-01-25 15:45:00|54186|54174|54049|54027|54303|54285|54049|54027|36348
1611589800000|2021-01-25 15:50:00|54044|54029|53950|53926|54125|54102|53793|53775|55909
1611590100000|2021-01-25 15:55:00|53949|53924|53559|53542|54062|54036|53518|53504|100903
1611590400000|2021-01-25 16:00:00|53557|53519|53339|53293|53883|53871|53271|53240|79389
1611590700000|2021-01-25 16:05:00|53340|53290|53114|53039|53340|53300|52975|52943|89302
1611591000000|2021-01-25 16:10:00|53148|53052|53672|53606|53700|53644|53042|53013|59405
1611591300000|2021-01-25 16:15:00|53656|53600|53833|53810|53834|53810|53532|53500|31334
1611591600000|2021-01-25 16:20:00|53827|53809|53866|53837|53888|53878|53673|53652|33770
1611591900000|2021-01-25 16:25:00|53860|53838|53818|53787|53874|53846|53619|53586|32130
1611592200000|2021-01-25 16:30:00|53819|53791|54013|53988|54084|54037|53733|53711|40827
1611592500000|2021-01-25 16:35:00|54007|53985|53948|53919|54088|54062|53890|53855|22806
1611592800000|2021-01-25 16:40:00|53933|53920|54107|54094|54150|54136|53922|53903|22381
1611593100000|2021-01-25 16:45:00|54130|54096|54033|54004|54148|54106|54005|53968|18364
1611593400000|2021-01-25 16:50:00|54026|54005|54044|54015|54083|54058|53976|53954|6663
1611593700000|2021-01-25 16:55:00|54049|54018|54092|54063|54100|54081|53940|53915|9856
1611594000000|2021-01-25 17:00:00|54100|54076|54185|54165|54188|54174|54097|54076|19934
1611594300000|2021-01-25 17:05:00|54188|54166|54147|54114|54188|54167|54054|54040|26239
1611594600000|2021-01-25 17:10:00|54141|54119|53868|53837|54147|54124|53863|53837|12294
1611594900000|2021-01-25 17:15:00|53867|53849|53738|53722|53972|53933|53631|53604|18693
1611595200000|2021-01-25 17:20:00|53734|53720|53580|53561|53939|53905|53568|53553|23436
1611595500000|2021-01-25 17:25:00|53586|53562|53695|53654|53800|53761|53586|53562|7274
1611595800000|2021-01-25 17:30:00|53705|53639|53824|53802|53837|53818|53609|53581|14078
1611596100000|2021-01-25 17:35:00|53812|53788|53762|53731|53866|53846|53727|53700|13166
1611596400000|2021-01-25 17:40:00|53763|53732|53903|53875|53979|53955|53763|53732|22787
1611596700000|2021-01-25 17:45:00|53904|53893|53972|53941|54021|54000|53894|53878|9655
1611597000000|2021-01-25 17:50:00|53979|53942|54048|54024|54112|54094|53918|53900|9692
1611597300000|2021-01-25 17:55:00|54049|54040|54176|54152|54223|54197|54037|54012|56509
1611597600000|2021-01-25 18:00:00|54185|54167|54262|54242|54280|54273|54141|54112|41176
1611597900000|2021-01-25 18:05:00|54261|54239|54394|54358|54398|54375|54147|54113|18468
1611598200000|2021-01-25 18:10:00|54393|54361|54373|54354|54468|54459|54325|54306|17537
1611598500000|2021-01-25 18:15:00|54369|54355|54404|54374|54420|54397|54291|54271|16857
1611598800000|2021-01-25 18:20:00|54382|54369|54474|54452|54510|54493|54382|54366|21727
1611599100000|2021-01-25 18:25:00|54475|54454|54484|54458|54500|54477|54420|54400|10147
1611599400000|2021-01-25 18:30:00|54485|54465|54415|54402|54500|54480|54405|54400|10667
1611599700000|2021-01-25 18:35:00|54411|54400|54553|54529|54570|54547|54411|54400|17110
1611600000000|2021-01-25 18:40:00|54568|54530|54518|54498|54568|54546|54495|54480|24080
1611600300000|2021-01-25 18:45:00|54537|54501|54564|54547|54580|54573|54502|54480|15996
1611600600000|2021-01-25 18:50:00|54567|54560|54556|54543|54611|54601|54519|54510|18146
1611600900000|2021-01-25 18:55:00|54549|54530|54665|54648|54677|54656|54536|54517|19580
1611601200000|2021-01-25 19:00:00|54664|54639|54678|54661|54682|54666|54575|54553|8217
1611601500000|2021-01-25 19:05:00|54680|54669|54605|54587|54692|54677|54597|54575|14528
1611601800000|2021-01-25 19:10:00|54599|54575|54470|54450|54599|54576|54454|54434|20534
1611602100000|2021-01-25 19:15:00|54459|54447|54496|54467|54500|54481|54403|54368|15144
1611602400000|2021-01-25 19:20:00|54483|54457|54443|54421|54520|54510|54443|54421|11488
1611602700000|2021-01-25 19:25:00|54452|54425|54454|54430|54471|54453|54392|54367|11172
1611603000000|2021-01-25 19:30:00|54449|54427|54499|54477|54520|54500|54431|54412|12600
1611603300000|2021-01-25 19:35:00|54491|54476|54469|54448|54500|54489|54432|54421|7323
1611603600000|2021-01-25 19:40:00|54470|54444|54529|54500|54544|54533|54426|54410|15044
1611603900000|2021-01-25 19:45:00|54521|54502|54487|54468|54529|54512|54467|54450|5554
1611604200000|2021-01-25 19:50:00|54499|54472|54451|54429|54511|54485|54401|54370|10993
1611604500000|2021-01-25 19:55:00|54444|54432|54471|54450|54544|54519|54444|54432|10478
1611604800000|2021-01-25 20:00:00|54469|54454|54321|54302|54490|54477|54321|54300|13512
1611605100000|2021-01-25 20:05:00|54312|54300|54363|54338|54387|54354|54296|54273|12638
1611605400000|2021-01-25 20:10:00|54360|54337|54168|54138|54369|54348|54149|54122|14150
1611605700000|2021-01-25 20:15:00|54158|54120|54248|54227|54265|54230|54074|54055|25187
1611606000000|2021-01-25 20:20:00|54240|54224|54179|54160|54268|54238|54159|54134|12827
1611606300000|2021-01-25 20:25:00|54168|54140|54147|54130|54207|54193|54146|54130|12305
1611606600000|2021-01-25 20:30:00|54143|54125|54167|54151|54190|54189|54088|54068|13589
1611606900000|2021-01-25 20:35:00|54160|54144|54160|54143|54200|54180|54109|54092|19111
1611607200000|2021-01-25 20:40:00|54174|54145|54388|54364|54396|54379|54118|54107|43359
1611607500000|2021-01-25 20:45:00|54392|54365|54466|54452|54478|54457|54375|54365|47848
1611607800000|2021-01-25 20:50:00|54462|54453|54599|54573|54600|54596|54462|54452|68740
1611608100000|2021-01-25 20:55:00|54590|54574|54638|54609|54687|54666|54564|54551|106521
1611608400000|2021-01-25 21:00:00|54639|54618|54600|54560|54691|54622|54600|54476|302433
1611608700000|2021-01-25 21:05:00|54560|54550|54599|54550|54600|54551|54560|54550|1537
1611609000000|2021-01-25 21:10:00|54575|54501|54550|54400|54599|54501|54550|54392|1527
1611609300000|2021-01-25 21:15:00|54597|54450|54540|54470|54597|54470|54500|54400|1336
1611609600000|2021-01-25 21:20:00|54539|54501|54539|54501|54539|54501|54539|54501|120
1611609900000|2021-01-25 21:25:00|54540|54470|54597|54530|54597|54530|54539|54470|298
1611610200000|2021-01-25 21:30:00||54540||54540||54540||54540|331
1611610500000|2021-01-25 21:35:00|54565|54530|54550|54530|54597|54530|54550|54530|480
1611610800000|2021-01-25 21:40:00|54597||54597||54597||54597||370
1611611100000|2021-01-25 21:45:00|54592||54570||54592||54570||256
1611611400000|2021-01-25 21:50:00|54565||54596||54597||54565||421
1611611700000|2021-01-25 21:55:00|54592|54550|54550|54530|54598|54550|54550|54530|1405
1611612000000|2021-01-25 22:00:00|54598||54598||54598||54550||224
1611612300000|2021-01-25 22:05:00|54549||54547||54549||54547||126
1611612600000|2021-01-25 22:10:00|54540||54540||54540||54540||277
1611612900000|2021-01-25 22:15:00|54542|54525|54520|54470|54542|54525|54520|54470|240
1611613200000|2021-01-25 22:20:00|54501|54471|54501|54465|54501|54471|54501|54465|208
1611613500000|2021-01-25 22:25:00||54470||54465||54470||54465|211
1611613800000|2021-01-25 22:30:00|54465|54460|54501|54460|54501|54460|54465|54460|1927
1611614100000|2021-01-25 22:35:00|||||||||93
1611614400000|2021-01-25 22:40:00|54499||54490||54499||54490||169
1611614700000|2021-01-25 22:45:00|||||||||90
1611615000000|2021-01-25 22:50:00||54410||54410||54410||54410|105
1611615300000|2021-01-25 22:55:00|||||||||116
1611615600000|2021-01-25 23:00:00|54501|54340|54501|54341|54501|54384|54501|54340|507
1611615900000|2021-01-25 23:05:00|54471|54340|54500|54350|54501|54350|54341|54340|1875
1611616200000|2021-01-25 23:10:00|54475|54340|54474|54350|54475|54350|54474|54340|228
1611616500000|2021-01-25 23:15:00|54475|54351|54500|54400|54501|54400|54474|54351|694
1611616800000|2021-01-25 23:20:00||54352||54356||54356||54352|152
1611617100000|2021-01-25 23:25:00||54357||54390||54390||54357|22
1611617400000|2021-01-25 23:30:00||54372||54401||54401||54372|57
1611617700000|2021-01-25 23:35:00|54490||54440||54490||54440||57
1611618000000|2021-01-25 23:40:00|54414|54402|54500|54402|54500|54402|54414|54402|154
1611618300000|2021-01-25 23:45:00|||||||||85
1611618600000|2021-01-25 23:50:00|||||||||27
1611618900000|2021-01-25 23:55:00|||||||||49
1611619200000|2021-01-26 00:00:00|||||||||27
1611619500000|2021-01-26 00:05:00||54401||54405||54405||54401|97
1611619800000|2021-01-26 00:10:00|54499|54402|54499|54402|54499|54405|54499|54402|61
1611620100000|2021-01-26 00:15:00|||||||||91
1611620400000|2021-01-26 00:20:00|54450|54401|54450|54371|54450|54401|54401|54371|250
1611620700000|2021-01-26 00:25:00||54370||54380||54400||54370|154
1611621000000|2021-01-26 00:30:00||54371||54371||54371||54371|185
1611621300000|2021-01-26 00:35:00|54371|54400|54425|54340|54500|54400|54371|54340|597
1611621600000|2021-01-26 00:40:00|54424||54400||54424||54400||28
1611621900000|2021-01-26 00:45:00|54350|54200|54400|54200|54400|54200|54350|54200|474
1611622200000|2021-01-26 00:50:00|54371|54120|54379|54127|54400|54200|54340|54120|149
1611622500000|2021-01-26 00:55:00|54380|54150|54380|54201|54380|54201|54380|54150|459
1611651600000|2021-01-26 09:00:00|54398|53805|54548|53929|54548|54100|54398|53805|133
1611651900000|2021-01-26 09:05:00|54547|53818|54542|53913|54547|53943|54542|53805|0
1611652200000|2021-01-26 09:10:00|54548|53807|54542|53805|54548|53874|54542|53805|0
1611652500000|2021-01-26 09:15:00|54548|53869|54524|53858|54548|53887|54524|53805|0
1611652800000|2021-01-26 09:20:00|54548|53859|54548|54000|54548|54000|54548|53805|89
1611653100000|2021-01-26 09:25:00|54524||54523||54524||54523||39
1611653400000|2021-01-26 09:30:00|54548||54547||54548||54522||25
1611654000000|2021-01-26 09:40:00|54497||54548||54548||54464||325
1611654300000|2021-01-26 09:45:00|54518||54534||54534||54518||0
1611654600000|2021-01-26 09:50:00|54528|53834|54521|53834|54548|53834|54514|53834|6
1611654900000|2021-01-26 09:55:00|54548|53805|54526|53880|54548|53881|54511|53805|5
1611655200000|2021-01-26 10:00:00|54361|53805|54339|53817|54532|53846|54299|53805|215
1611655500000|2021-01-26 10:05:00|54300|53805|54335|53850|54339|53850|54300|53805|207
1611655800000|2021-01-26 10:10:00|||||||||21
1611656100000|2021-01-26 10:15:00|54300|53805|54339|53805|54339|53805|54300|53805|0
1611656400000|2021-01-26 10:20:00|54338|53850|54502|54100|54547|54200|54338|53850|71
1611656700000|2021-01-26 10:25:00|54519|53860|54548|53812|54548|54300|54519|53805|101
1611657000000|2021-01-26 10:30:00|54250|53850|54250|53850|54250|53850|54250|53850|5
1611657300000|2021-01-26 10:35:00|54506|54014|54548|54014|54548|54014|54506|53805|102
1611657600000|2021-01-26 10:40:00||54150||54150||54150||54014|5
1611657900000|2021-01-26 10:45:00||54014||54150||54150||54014|0
1611658200000|2021-01-26 10:50:00||54200||54150||54217||54014|99
1611658500000|2021-01-26 10:55:00|54495|54014|54495|54150|54495|54150|54495|54014|80
1611658800000|2021-01-26 11:00:00||54014||54150||54150||54014|3
1611659100000|2021-01-26 11:05:00||54200||54150||54200||54150|0
1611659400000|2021-01-26 11:10:00||54321||54321||54321||54321|52
1611659700000|2021-01-26 11:15:00||54350||54321||54350||54321|25
1611660000000|2021-01-26 11:20:00|||||||||6
1611660300000|2021-01-26 11:25:00|||||||||394
1611660600000|2021-01-26 11:30:00||54322||54322||54322||54322|208
1611660900000|2021-01-26 11:35:00|||||||||145
1611661200000|2021-01-26 11:40:00|54537||54558||54558||54537||3
1611661500000|2021-01-26 11:45:00|54598|54449|54648|54500|54700|54500|54598|54449|696
1611661800000|2021-01-26 11:50:00|54647|54449|54890|54449|55000|54449|54646|54449|227
1611662100000|2021-01-26 11:55:00|54973|54450|54699|54450|55000|54450|54699|54450|272
1611662400000|2021-01-26 12:00:00|54571|54500|54565|54450|54613|54500|54490|54450|2115
1611662700000|2021-01-26 12:05:00|54520|54460|54650|54500|54717|54555|54518|54450|2891
1611663000000|2021-01-26 12:10:00|54645|54501|54645|54570|54645|54570|54640|54501|294
1611663300000|2021-01-26 12:15:00|54640||54645||54645||54612||1094
1611663600000|2021-01-26 12:20:00|54629|54571|54612|54571|54645|54571|54599|54571|761
1611663900000|2021-01-26 12:25:00|54645|54570|54645|54260|54645|54570|54586|54260|1019
1611664200000|2021-01-26 12:30:00|54525|54261|54500|54302|54525|54302|54474|54261|495
1611664500000|2021-01-26 12:35:00||54303||54390||54390||54303|609
1611664800000|2021-01-26 12:40:00|54471|54391|54499|54395|54500|54395|54471|54391|460
1611665100000|2021-01-26 12:45:00|54470|54391|54470|54301|54499|54391|54381|54260|729
1611665400000|2021-01-26 12:50:00|54464|54305|54430|54398|54464|54398|54430|54305|262
1611665700000|2021-01-26 12:55:00|54500|54399|54500|54305|54500|54414|54440|54305|1336
1611666000000|2021-01-26 13:00:00|54434|54335|54420|54335|54500|54335|54382|54335|331
1611666300000|2021-01-26 13:05:00|54408|54336|54420|54320|54420|54336|54375|54305|980
1611666600000|2021-01-26 13:10:00|54395|54321|54250|54150|54420|54321|54200|54140|3299
1611666900000|2021-01-26 13:15:00|54300|54151|54300|54180|54300|54180|54300|54151|477
1611667200000|2021-01-26 13:20:00|54420|54190|54420|54201|54420|54202|54420|54190|449
1611667500000|2021-01-26 13:25:00|54400|54290|54325|54200|54400|54310|54300|54200|1448
1611667800000|2021-01-26 13:30:00|54394|54260|54400|54216|54400|54280|54360|54200|636
1611668100000|2021-01-26 13:35:00|54323|54263|54350|54217|54400|54263|54261|54216|1041
1611668400000|2021-01-26 13:40:00|54349|54301|54350|54250|54350|54301|54349|54217|605
1611668700000|2021-01-26 13:45:00|54334|54251|54350|54251|54350|54300|54334|54251|998
1611669000000|2021-01-26 13:50:00|54330||54350||54350||54306||790
1611669300000|2021-01-26 13:55:00|54337|54241|54350|54240|54350|54241|54330|54240|801
1611669600000|2021-01-26 14:00:00|54331|54259|54420|54310|54420|54328|54331|54240|1088
1611669900000|2021-01-26 14:05:00|54500|54350|54420|54277|54500|54380|54382|54277|1629
1611670200000|2021-01-26 14:10:00|54400|54278|54342|54277|54400|54288|54327|54277|1326
1611670500000|2021-01-26 14:15:00|54314|54251|54342|54261|54342|54269|54300|54251|1001
1611670800000|2021-01-26 14:20:00|54335|54321|54420|54261|54420|54321|54328|54251|721
1611671100000|2021-01-26 14:25:00|54380|54251|54368|54180|54420|54329|54233|54180|4291
1611671400000|2021-01-26 14:30:00|54400|54302|54500|54400|54600|54565|54253|54180|122749
1611671700000|2021-01-26 14:35:00|54498|54426|54294|54248|54587|54538|54192|54128|33772
1611672000000|2021-01-26 14:40:00|54300|54261|54062|54016|54333|54305|54062|54016|102628
1611672300000|2021-01-26 14:45:00|54076|54017|54090|54046|54103|54079|53799|53750|45775
1611672600000|2021-01-26 14:50:00|54103|54071|54143|54101|54200|54161|54021|53990|28285
1611672900000|2021-01-26 14:55:00|54142|54110|54368|54338|54370|54338|54105|54071|22487
1611673200000|2021-01-26 15:00:00|54370|54339|54461|54431|54487|54457|54261|54236|36398
1611673500000|2021-01-26 15:05:00|54465|54423|54444|54411|54525|54506|54376|54360|31017
1611673800000|2021-01-26 15:10:00|54449|54415|54198|54159|54455|54433|54110|54076|24838
1611674100000|2021-01-26 15:15:00|54193|54155|54028|54003|54200|54162|53987|53970|28997
1611674400000|2021-01-26 15:20:00|54043|54022|54100|54055|54160|54131|53984|53954|16732
1611674700000|2021-01-26 15:25:00|54070|54044|54152|54119|54200|54178|54050|54017|24981
1611675000000|2021-01-26 15:30:00|54149|54130|54351|54333|54351|54333|54110|54078|19133
1611675300000|2021-01-26 15:35:00|54354|54341|54319|54291|54469|54445|54293|54277|36912
1611675600000|2021-01-26 15:40:00|54318|54278|54264|54223|54380|54355|54264|54220|17829
1611675900000|2021-01-26 15:45:00|54260|54241|54244|54203|54294|54269|54131|54103|29509
1611676200000|2021-01-26 15:50:00|54243|54222|54126|54100|54270|54246|54060|54039|26344
1611676500000|2021-01-26 15:55:00|54120|54111|54222|54185|54222|54198|54106|54082|9201
1611676800000|2021-01-26 16:00:00|54223|54200|54144|54125|54270|54240|54132|54111|10247
1611677100000|2021-01-26 16:05:00|54147|54133|54083|54043|54279|54242|54026|54011|10276
1611677400000|2021-01-26 16:10:00|54064|54033|54062|54039|54143|54128|54045|54022|10745
1611677700000|2021-01-26 16:15:00|54065|54030|54167|54146|54188|54165|54032|54014|8578
1611678000000|2021-01-26 16:20:00|54193|54147|54077|54061|54248|54217|54063|54050|12865
1611678300000|2021-01-26 16:25:00|54082|54068|53970|53948|54111|54086|53947|53935|12079
1611678600000|2021-01-26 16:30:00|53969|53944|54011|53992|54081|54058|53941|53921|12122
1611678900000|2021-01-26 16:35:00|54007|53998|54055|54041|54066|54046|53927|53917|13976
1611679200000|2021-01-26 16:40:00|54060|54042|54002|53976|54066|54049|54002|53975|8873
1611679500000|2021-01-26 16:45:00|54000|53977|53885|53864|54001|53977|53879|53864|19490
1611679800000|2021-01-26 16:50:00|53889|53865|53927|53917|53999|53981|53888|53865|12739
1611680100000|2021-01-26 16:55:00|53935|53919|53844|53829|53992|53955|53832|53823|14401
1611680400000|2021-01-26 17:00:00|53840|53832|53892|53875|53943|53913|53816|53810|11275
1611680700000|2021-01-26 17:05:00|53884|53879|53973|53960|54000|53985|53884|53875|8378
1611681000000|2021-01-26 17:10:00|53984|53964|54015|53985|54048|54034|53968|53947|7697
1611681300000|2021-01-26 17:15:00|54006|53993|54013|53995|54066|54047|53974|53960|7697
1611681600000|2021-01-26 17:20:00|54016|54002|54034|54009|54046|54035|53986|53972|5910
1611681900000|2021-01-26 17:25:00|54032|54012|54095|54074|54126|54102|54030|54012|10335
1611682200000|2021-01-26 17:30:00|54099|54076|54049|54028|54100|54084|54047|54028|6602
1611682500000|2021-01-26 17:35:00|54064|54032|53976|53960|54075|54048|53963|53950|12637
1611682800000|2021-01-26 17:40:00|53974|53963|53920|53904|54000|53982|53920|53904|10101
1611683100000|2021-01-26 17:45:00|53918|53906|53884|53870|53935|53920|53862|53850|24233
1611683400000|2021-01-26 17:50:00|53876|53869|53924|53904|53946|53918|53845|53842|16567
1611683700000|2021-01-26 17:55:00|53929|53905|53927|53906|53935|53920|53874|53858|9037
1611684000000|2021-01-26 18:00:00|53928|53910|53908|53882|53934|53927|53871|53860|14410
1611684300000|2021-01-26 18:05:00|53899|53868|53903|53888|53915|53896|53844|53832|8520
1611684600000|2021-01-26 18:10:00|53907|53885|53930|53914|53936|53920|53884|53870|7817
1611684900000|2021-01-26 18:15:00|53929|53911|53885|53874|53934|53919|53882|53865|7426
1611685200000|2021-01-26 18:20:00|53897|53875|53920|53901|53924|53908|53858|53841|8883
1611685500000|2021-01-26 18:25:00|53919|53907|53901|53880|53939|53931|53890|53872|20252
1611685800000|2021-01-26 18:30:00|53900|53884|53920|53903|53930|53920|53893|53880|4705
1611686100000|2021-01-26 18:35:00|53918|53902|53888|53872|53927|53921|53882|53872|9823
1611686400000|2021-01-26 18:40:00|53887|53876|53909|53890|53924|53915|53869|53855|6806
1611686700000|2021-01-26 18:45:00|53908|53884|53930|53912|53930|53926|53874|53867|9603
1611687000000|2021-01-26 18:50:00|53942|53922|53950|53939|53961|53943|53922|53911|11422
1611687300000|2021-01-26 18:55:00|53960|53941|53925|53903|53970|53950|53895|53880|10898
1611687600000|2021-01-26 19:00:00|53924|53913|53910|53895|53952|53928|53900|53892|4646
1611687900000|2021-01-26 19:05:00|53903|53885|53874|53862|53904|53888|53864|53855|5227
1611688200000|2021-01-26 19:10:00|53879|53870|53881|53860|53896|53874|53825|53820|6498
1611688500000|2021-01-26 19:15:00|53880|53865|53797|53780|53889|53865|53797|53780|14508
1611688800000|2021-01-26 19:20:00|53800|53784|53827|53811|53850|53836|53764|53751|7884
1611689100000|2021-01-26 19:25:00|53834|53817|53817|53801|53848|53827|53724|53710|21902
1611689400000|2021-01-26 19:30:00|53818|53812|53869|53850|53900|53887|53799|53787|6371
1611689700000|2021-01-26 19:35:00|53880|53855|53852|53840|53894|53889|53845|53831|8097
1611690000000|2021-01-26 19:40:00|53866|53841|53835|53815|53935|53911|53813|53801|10547
1611690300000|2021-01-26 19:45:00|53829|53816|53824|53803|53864|53846|53800|53790|8452
1611690600000|2021-01-26 19:50:00|53829|53806|53800|53776|53842|53831|53753|53736|8952
1611690900000|2021-01-26 19:55:00|53810|53781|53874|53845|53888|53873|53804|53781|6329
1611691200000|2021-01-26 20:00:00|53872|53850|53832|53812|53873|53854|53808|53800|4219
1611691500000|2021-01-26 20:05:00|53833|53813|53909|53894|53909|53896|53833|53813|13067
1611691800000|2021-01-26 20:10:00|53911|53895|54003|53993|54003|53995|53911|53895|29159
1611692100000|2021-01-26 20:15:00|54010|53995|53990|53969|54038|54023|53933|53911|18415
1611692400000|2021-01-26 20:20:00|53981|53971|53879|53861|53987|53971|53859|53841|18985
1611692700000|2021-01-26 20:25:00|53885|53862|53795|53780|53885|53871|53781|53765|10830
1611693000000|2021-01-26 20:30:00|53785|53765|53689|53673|53803|53790|53689|53673|30213
1611693300000|2021-01-26 20:35:00|53694|53674|53625|53609|53707|53692|53566|53550|43779
1611693600000|2021-01-26 20:40:00|53624|53610|53689|53677|53699|53686|53596|53584|19721
1611693900000|2021-01-26 20:45:00|53698|53683|53677|53652|53771|53758|53660|53650|33773
1611694200000|2021-01-26 20:50:00|53691|53651|53771|53737|53833|53820|53691|53651|35662
1611694500000|2021-01-26 20:55:00|53762|53738|53742|53737|53815|53804|53686|53677|97963
1611694800000|2021-01-26 21:00:00|53755|53551|53900|53800|53999|53822|53755|53551|199043
1611695100000|2021-01-26 21:05:00|53972|53850|54103|53954|54103|54100|53966|53850|18444
1611695400000|2021-01-26 21:10:00|54200|53988|54040|53910|54370|54310|54015|53910|24802
1611695700000|2021-01-26 21:15:00|54000|53900|54090|54000|54110|54100|53910|53900|5372
1611696000000|2021-01-26 21:20:00|54050|54005|53841|53750|54050|54005|53700|53558|12773
1611696300000|2021-01-26 21:25:00|53880|53800|53898|53825|53900|53825|53800|53750|1618
1611696600000|2021-01-26 21:30:00|53895|53850|53980|53900|54000|53900|53880|53850|1829
1611696900000|2021-01-26 21:35:00|53940|53850|53900|53850|53989|53850|53900|53850|617
1611697200000|2021-01-26 21:40:00|53850|53830|53751|53700|53900|53830|53751|53700|5748
1611697500000|2021-01-26 21:45:00|53800|53676|53683|53600|53810|53676|53660|53600|3084
1611697800000|2021-01-26 21:50:00|53810|53700|53750|53600|53810|53710|53750|53600|914
1611698100000|2021-01-26 21:55:00|53810|53625|53827|53745|53827|53750|53778|53625|682
1611698400000|2021-01-26 22:00:00|53800|53755|53827|53751|53827|53800|53790|53741|631
1611698700000|2021-01-26 22:05:00||53741||53741||53741||53741|252
1611699000000|2021-01-26 22:10:00|53800|53800|53825|53741|53825|53800|53800|53741|491
1611699300000|2021-01-26 22:15:00|53795|53752|53750|53700|53795|53752|53745|53650|1972
1611699600000|2021-01-26 22:20:00|53745|53720|53750|53738|53750|53744|53745|53720|293
1611699900000|2021-01-26 22:25:00|53795||53795||53795||53795||1150
1611700200000|2021-01-26 22:30:00|53750|53760|53825|53740|53825|53760|53750|53740|798
1611700500000|2021-01-26 22:35:00|53824|53800|53824|53740|53824|53800|53824|53740|165
1611700800000|2021-01-26 22:40:00|53825|53825|53948|53740|53948|53841|53825|53740|1434
1611701100000|2021-01-26 22:45:00|53930|53800|53900|53800|53930|53800|53900|53800|127
1611701400000|2021-01-26 22:50:00|||||||||165
1611701700000|2021-01-26 22:55:00|53850||53870||53870||53850||499
1611702000000|2021-01-26 23:00:00|53865|53802|53930|53821|53930|53821|53850|53800|614
1611702300000|2021-01-26 23:05:00|53929|53825|53929|53821|53929|53825|53929|53821|644
1611702600000|2021-01-26 23:10:00|53904|53828|53896|53829|53904|53829|53896|53828|625
1611702900000|2021-01-26 23:15:00|53904|53896|53948|53831|53948|53896|53904|53829|2145
1611703200000|2021-01-26 23:20:00||53900||53831||53900||53831|1319
1611703500000|2021-01-26 23:25:00|53930|53832|53948|53831|53948|53832|53930|53831|909
1611703800000|2021-01-26 23:30:00|53937|53830|53948|53743|53948|53830|53820|53743|1818
1611704100000|2021-01-26 23:35:00|53947||53879||53947||53879||99
1611704400000|2021-01-26 23:40:00|53825|53744|53865|53744|53879|53744|53782|53744|480
1611704700000|2021-01-26 23:45:00|53850|53745|53850|53744|53850|53745|53850|53744|320
1611705000000|2021-01-26 23:50:00|53849||53844||53849||53844||44
1611705300000|2021-01-26 23:55:00|53843|53746|53839|53746|53844|53746|53839|53746|17
1611705600000|2021-01-27 00:00:00|53790|53744|53839|53744|53839|53744|53790|53744|488
1611705900000|2021-01-27 00:05:00|53950|53746|53898|53800|53950|53800|53898|53746|545
1611706200000|2021-01-27 00:10:00|53849|53850|53898|53800|53898|53850|53849|53800|660
1611706500000|2021-01-27 00:15:00|53891||53850||53891||53850||445
1611706800000|2021-01-27 00:20:00|53820|53750|53820|53743|53820|53750|53820|53743|781
1611707100000|2021-01-27 00:25:00|53950|53770|53900|53805|53950|53820|53900|53770|419
1611707400000|2021-01-27 00:30:00|53950|53770|53900|53770|53950|53770|53900|53770|294
1611707700000|2021-01-27 00:35:00|53850||53850||53850||53846||764
1611708000000|2021-01-27 00:40:00|53847|53815|53850|53750|53950|53815|53847|53750|914
1611708300000|2021-01-27 00:45:00|53892|53743|53859|53738|53892|53790|53740|53738|1543
1611708600000|2021-01-27 00:50:00|53892|53815|53889|53775|53892|53815|53889|53738|1329
1611708900000|2021-01-27 00:55:00|53950|53800|53950|53850|53969|53850|53898|53800|429
1611738000000|2021-01-27 09:00:00|54558|53454|54500|53454|54558|53454|53760|53454|182
1611738300000|2021-01-27 09:05:00|53741|53639|54500|53454|54500|53639|53700|53454|125
1611738600000|2021-01-27 09:10:00|54454|54455|54500|54041|54500|54455|54454|53454|2149
1611738900000|2021-01-27 09:15:00|54200|53800|54488|53800|54500|53800|54200|53800|451
1611739200000|2021-01-27 09:20:00|54400|53850|54300|53841|54400|53860|54300|53835|64
1611739500000|2021-01-27 09:25:00|54400|53842|54300|53700|54400|53844|54280|53560|16
1611739800000|2021-01-27 09:30:00|54200|53800|54200|53800|54280|53800|54068|53800|102
1611740100000|2021-01-27 09:35:00|54064||54200||54200||54064||116
1611740400000|2021-01-27 09:40:00|54199||54199||54199||54190||34
1611740700000|2021-01-27 09:45:00|54190||54068||54199||54068||18
1611741000000|2021-01-27 09:50:00|54000||53945||54000||53945||179
1611741300000|2021-01-27 09:55:00|53900||53900||53900||53900||22
1611741600000|2021-01-27 10:00:00|53899||53945||53945||53899||212
1611741900000|2021-01-27 10:05:00|53900|53700|53945|53700|53945|53700|53900|53700|248
1611742200000|2021-01-27 10:10:00|||||||||85
1611742500000|2021-01-27 10:15:00|53943||53943||53943||53943||224
1611742800000|2021-01-27 10:20:00|53940||53940||53940||53940||127
1611743100000|2021-01-27 10:25:00|||||||||5
1611743400000|2021-01-27 10:30:00|53900||53900||53900||53900||0
1611743700000|2021-01-27 10:35:00|53800|53639|53700|53500|53940|53664|53700|53500|303
1611744000000|2021-01-27 10:40:00|53940|53540|53930|53500|53940|53540|53596|53500|190
1611744300000|2021-01-27 10:45:00|53600|53531|53930|53500|53940|53531|53600|53500|194
1611744600000|2021-01-27 10:50:00|53940||53700||53940||53700||132
1611744900000|2021-01-27 10:55:00|53658||53700||53800||53600||181
1611745200000|2021-01-27 11:00:00|53635|53454|53700|53454|53700|53454|53635|53454|453
1611745500000|2021-01-27 11:05:00|53500|53100|53600|53120|53600|53120|53500|53095|536
1611745800000|2021-01-27 11:10:00|53500||53500||53600||53500||75
1611746100000|2021-01-27 11:15:00||53121||53121||53121||53121|26
1611746400000|2021-01-27 11:20:00|53430|53120|53430|53125|53430|53125|53430|53120|235
1611746700000|2021-01-27 11:25:00||53300||53300||53300||53300|7
1611747000000|2021-01-27 11:30:00|||||||||26
1611747300000|2021-01-27 11:35:00|||||||||158
1611747600000|2021-01-27 11:40:00||53200||53125||53325||53125|89
1611747900000|2021-01-27 11:45:00|53390|53255|53265|53125|53390|53259|53265|53125|157
1611748200000|2021-01-27 11:50:00||53151||53151||53151||53125|595
1611748500000|2021-01-27 11:55:00||53125||53100||53151||53100|118
1611748800000|2021-01-27 12:00:00|53300|53200|53345|53200|53430|53275|53151|53100|5555
1611749100000|2021-01-27 12:05:00|53316|53201|53280|53250|53350|53300|53280|53201|2549
1611749400000|2021-01-27 12:10:00|53274|53220|53250|53150|53280|53220|53250|53123|2158
1611749700000|2021-01-27 12:15:00|53240|53180|53248|53123|53250|53200|53188|53123|5079
1611750000000|2021-01-27 12:20:00|53228|53124|53250|53181|53250|53184|53221|53123|1742
1611750300000|2021-01-27 12:25:00|53218|53189|53200|53050|53250|53189|53062|53001|3626
1611750600000|2021-01-27 12:30:00|53070|53051|53087|53010|53249|53088|53001|53000|4417
1611750900000|2021-01-27 12:35:00|53049|53000|53020|52950|53049|53020|53013|52900|3912
1611751200000|2021-01-27 12:40:00|53016|52980|52950|52880|53030|53000|52903|52880|4963
1611751500000|2021-01-27 12:45:00|52925|52907|52925|52807|52925|52914|52842|52800|3904
1611751800000|2021-01-27 12:50:00|52924|52808|52950|52900|52950|52900|52899|52807|1576
1611752100000|2021-01-27 12:55:00|52900|52890|52879|52800|52900|52890|52866|52800|1552
1611752400000|2021-01-27 13:00:00|52818|52758|52844|52800|52869|52808|52787|52758|2808
1611752700000|2021-01-27 13:05:00|52869|52809|52889|52820|52900|52865|52844|52800|2209
1611753000000|2021-01-27 13:10:00|52899|52889|53000|52901|53000|52923|52893|52820|3433
1611753300000|2021-01-27 13:15:00|52998|52944|52997|52800|53100|52998|52876|52800|3629
1611753600000|2021-01-27 13:20:00|52966|52855|52980|52825|52997|52900|52881|52800|2223
1611753900000|2021-01-27 13:25:00|52950|52833|52969|52855|52980|52950|52880|52833|3847
1611754200000|2021-01-27 13:30:00|52974|52865|52959|52870|52980|52915|52933|52833|4183
1611754500000|2021-01-27 13:35:00|52980|52900|52920|52900|52980|52923|52892|52833|3624
1611754800000|2021-01-27 13:40:00|52916|52860|52920|52871|52930|52910|52910|52833|2194
1611755100000|2021-01-27 13:45:00|52906|52900|52900|52871|52940|52906|52900|52871|2995
1611755400000|2021-01-27 13:50:00|52890|52850|52875|52760|52900|52850|52800|52758|4459
1611755700000|2021-01-27 13:55:00|52845|52775|52900|52811|52900|52870|52828|52760|3570
1611756000000|2021-01-27 14:00:00|52890|52850|52962|52930|52980|52936|52882|52811|3971
1611756300000|2021-01-27 14:05:00|52980|52950|52850|52776|52980|52950|52760|52750|9642
1611756600000|2021-01-27 14:10:00|52832|52785|52640|52620|52850|52785|52640|52617|5911
1611756900000|2021-01-27 14:15:00|52634|52600|52680|52661|52699|52661|52632|52600|4959
1611757200000|2021-01-27 14:20:00|52669|52662|52710|52673|52750|52698|52669|52662|2331
1611757500000|2021-01-27 14:25:00|52721|52675|52920|52822|52985|52861|52663|52610|6816
1611757800000|2021-01-27 14:30:00|52985|52838|52099|52031|52985|52900|52070|52031|148758
1611758100000|2021-01-27 14:35:00|52098|52032|52150|52118|52211|52144|51841|51806|146635
1611758400000|2021-01-27 14:40:00|52149|52100|51886|51850|52343|52291|51878|51850|163275
1611758700000|2021-01-27 14:45:00|51897|51862|51776|51748|52100|52000|51720|51692|182395
1611759000000|2021-01-27 14:50:00|51774|51750|51734|51700|51855|51835|51452|51427|143105
1611759300000|2021-01-27 14:55:00|51755|51707|52258|52223|52364|52339|51708|51602|95600
1611759600000|2021-01-27 15:00:00|52265|52218|52587|52552|52597|52569|52201|52171|57395
1611759900000|2021-01-27 15:05:00|52591|52554|52836|52802|52880|52836|52582|52554|76931
1611760200000|2021-01-27 15:10:00|52830|52787|52556|52532|52882|52864|52546|52510|53720
1611760500000|2021-01-27 15:15:00|52567|52533|52442|52413|52620|52603|52327|52320|65635
1611760800000|2021-01-27 15:20:00|52437|52419|52639|52610|52682|52655|52437|52413|37813
1611761100000|2021-01-27 15:25:00|52638|52609|52557|52521|52640|52613|52535|52500|22477
1611761400000|2021-01-27 15:30:00|52566|52510|52416|52374|52653|52626|52267|52251|38980
1611761700000|2021-01-27 15:35:00|52414|52385|52339|52315|52472|52415|52286|52248|17930
1611762000000|2021-01-27 15:40:00|52338|52316|52522|52489|52559|52516|52282|52261|43109
1611762300000|2021-01-27 15:45:00|52505|52491|52473|52456|52572|52551|52410|52400|20081
1611762600000|2021-01-27 15:50:00|52477|52444|52486|52458|52501|52484|52345|52315|20306
1611762900000|2021-01-27 15:55:00|52483|52456|52500|52487|52524|52501|52445|52420|14458
1611763200000|2021-01-27 16:00:00|52511|52488|52386|52362|52524|52508|52374|52350|20933
1611763500000|2021-01-27 16:05:00|52373|52356|52332|52312|52415|52398|52300|52288|25144
1611763800000|2021-01-27 16:10:00|52334|52313|52157|52140|52381|52351|52134|52116|21995
1611764100000|2021-01-27 16:15:00|52156|52135|52111|52082|52250|52219|52084|52061|24383
1611764400000|2021-01-27 16:20:00|52108|52083|52049|52030|52118|52083|51972|51958|32221
1611764700000|2021-01-27 16:25:00|52043|52016|52024|51993|52049|52018|51903|51892|28643
1611765000000|2021-01-27 16:30:00|52023|51994|51874|51850|52088|52054|51868|51850|33569
1611765300000|2021-01-27 16:35:00|51867|51843|51962|51946|52073|52047|51859|51835|29207
1611765600000|2021-01-27 16:40:00|51964|51935|51818|51800|51978|51959|51812|51800|39771
1611765900000|2021-01-27 16:45:00|51820|51806|51806|51780|51999|51967|51771|51750|24540
1611766200000|2021-01-27 16:50:00|51828|51786|51872|51850|51940|51910|51828|51786|26067
1611766500000|2021-01-27 16:55:00|51871|51848|51783|51763|51930|51893|51768|51750|31479
1611766800000|2021-01-27 17:00:00|51782|51773|51693|51666|51799|51783|51672|51666|32172
1611767100000|2021-01-27 17:05:00|51682|51668|51909|51885|51963|51938|51672|51662|33545
1611767400000|2021-01-27 17:10:00|51910|51892|52130|52089|52145|52118|51910|51892|29520
1611767700000|2021-01-27 17:15:00|52129|52101|52215|52196|52354|52331|52098|52089|47599
1611768000000|2021-01-27 17:20:00|52209|52197|52375|52364|52427|52390|52202|52182|21269
1611768300000|2021-01-27 17:25:00|52376|52371|52370|52334|52470|52456|52353|52314|24184
1611768600000|2021-01-27 17:30:00|52365|52335|52261|52244|52400|52366|52207|52183|24856
1611768900000|2021-01-27 17:35:00|52268|52245|52341|52317|52341|52317|52140|52111|12826
1611769200000|2021-01-27 17:40:00|52336|52301|52445|52426|52512|52494|52322|52301|18903
1611769500000|2021-01-27 17:45:00|52441|52425|52441|52400|52450|52432|52340|52313|15063
1611769800000|2021-01-27 17:50:00|52440|52405|52341|52320|52450|52439|52311|52300|14966
1611770100000|2021-01-27 17:55:00|52337|52321|52389|52362|52401|52371|52304|52285|9141
1611770400000|2021-01-27 18:00:00|52388|52356|52286|52265|52416|52376|52271|52250|9105
1611770700000|2021-01-27 18:05:00|52284|52266|52296|52269|52333|52303|52181|52159|11176
1611771000000|2021-01-27 18:10:00|52295|52270|52198|52172|52295|52270|52143|52120|12138
1611771300000|2021-01-27 18:15:00|52199|52171|52175|52151|52281|52239|52136|52120|12019
1611771600000|2021-01-27 18:20:00|52176|52154|52054|52034|52200|52172|52025|52011|16876
1611771900000|2021-01-27 18:25:00|52048|52035|52260|52242|52349|52317|52048|52035|21653
1611772200000|2021-01-27 18:30:00|52284|52245|52192|52151|52298|52272|52140|52111|10389
1611772500000|2021-01-27 18:35:00|52191|52152|52175|52161|52228|52197|52150|52131|7087
1611772800000|2021-01-27 18:40:00|52166|52159|52050|52022|52198|52161|52036|52021|16642
1611773100000|2021-01-27 18:45:00|52042|52019|52105|52085|52135|52102|52017|52000|14427
1611773400000|2021-01-27 18:50:00|52101|52083|52130|52103|52190|52163|52069|52050|10763
1611773700000|2021-01-27 18:55:00|52129|52104|52049|52010|52185|52154|51992|51965|15556
1611774000000|2021-01-27 19:00:00|52056|52021|52335|52301|52339|52314|52046|52007|12359
1611774300000|2021-01-27 19:05:00|52328|52309|52248|52232|52328|52309|52220|52176|13618
1611774600000|2021-01-27 19:10:00|52258|52236|52202|52173|52284|52264|52187|52162|22193
1611774900000|2021-01-27 19:15:00|52187|52169|52002|51975|52193|52169|51968|51960|25621
1611775200000|2021-01-27 19:20:00|51999|51980|51882|51850|52013|51997|51833|51822|35670
1611775500000|2021-01-27 19:25:00|51884|51870|51822|51800|51959|51937|51790|51786|28313
1611775800000|2021-01-27 19:30:00|51821|51801|51723|51700|51836|51812|51700|51690|63969
1611776100000|2021-01-27 19:35:00|51724|51702|51788|51757|51849|51825|51683|51675|64629
1611776400000|2021-01-27 19:40:00|51778|51752|51843|51812|51876|51853|51721|51700|39770
1611776700000|2021-01-27 19:45:00|51841|51813|51699|51671|51867|51844|51673|51650|43611
1611777000000|2021-01-27 19:50:00|51700|51692|51629|51601|51778|51753|51611|51600|62932
1611777300000|2021-01-27 19:55:00|51638|51614|51559|51545|51730|51705|51553|51545|50009
1611777600000|2021-01-27 20:00:00|51571|51562|51764|51745|51800|51771|51505|51500|80600
1611777900000|2021-01-27 20:05:00|51754|51725|51538|51512|51764|51754|51502|51500|32801
1611778200000|2021-01-27 20:10:00|51539|51514|51599|51563|51643|51613|51456|51440|78882
1611778500000|2021-01-27 20:15:00|51589|51564|51494|51469|51638|51611|51476|51464|33786
1611778800000|2021-01-27 20:20:00|51488|51465|51342|51329|51540|51513|51313|51309|63356
1611779100000|2021-01-27 20:25:00|51345|51331|51325|51304|51500|51484|51238|51223|54584
1611779400000|2021-01-27 20:30:00|51344|51305|51266|51252|51394|51375|51256|51241|45788
1611779700000|2021-01-27 20:35:00|51267|51259|51360|51333|51384|51366|51184|51172|88547
1611780000000|2021-01-27 20:40:00|51359|51312|51414|51392|51450|51439|51284|51263|64841
1611780300000|2021-01-27 20:45:00|51413|51380|51548|51526|51643|51618|51298|51289|72975
1611780600000|2021-01-27 20:50:00|51542|51524|51657|51619|51731|51705|51526|51500|107328
1611780900000|2021-01-27 20:55:00|51658|51606|51699|51646|51794|51769|51623|51606|157814
1611781200000|2021-01-27 21:00:00|51647|51652|51657|51642|51800|51671|51647|51605|576592
1611781500000|2021-01-27 21:05:00|51671|51643|51750|51459|51760|51650|51600|51459|4565
1611781800000|2021-01-27 21:10:00|51726|51400|51448|51250|51750|51400|51141|51110|4658
1611782100000|2021-01-27 21:15:00|51420|51251|51449|51251|51449|51251|51300|51251|1818
1611782400000|2021-01-27 21:20:00|51448|51252|51600|51400|51699|51500|51448|51251|3510
1611782700000|2021-01-27 21:25:00|51492|51330|51600|51500|51600|51500|51492|51330|741
1611783000000|2021-01-27 21:30:00|51494|51400|51600|51501|51600|51550|51402|51295|2728
1611783300000|2021-01-27 21:35:00|51650|51510|51650|51555|51650|51563|51650|51501|739
1611783600000|2021-01-27 21:40:00|51670|51549|51760|51600|51760|51667|51670|51501|1353
1611783900000|2021-01-27 21:45:00||51700||51560||51750||51552|1196
1611784200000|2021-01-27 21:50:00|51735|51552|51760|51560|51760|51600|51600|51552|828
1611784500000|2021-01-27 21:55:00|51755|51568|51755|51612|51758|51720|51705|51568|570
1611784800000|2021-01-27 22:00:00|51712|51610|51755|51700|51755|51700|51700|51610|443
1611785100000|2021-01-27 22:05:00|51760|51620|51770|51675|51770|51700|51730|51620|2561
1611785400000|2021-01-27 22:10:00|51790|51650|51770|51700|51790|51700|51770|51650|845
1611785700000|2021-01-27 22:15:00||51667||51700||51700||51650|451
1611786000000|2021-01-27 22:20:00|51790|51731|51790|51700|51790|51731|51790|51700|913
1611786300000|2021-01-27 22:25:00|||||||||784
1611786600000|2021-01-27 22:30:00|51750|51675|51715|51675|51750|51675|51715|51675|1491
1611786900000|2021-01-27 22:35:00|51700|51610|51668|51500|51700|51610|51550|51500|2279
1611787200000|2021-01-27 22:40:00|51582|51400|51659|51350|51659|51400|51550|51350|868
1611787500000|2021-01-27 22:45:00|51665|51303|51660|51400|51665|51455|51350|51303|1357
1611787800000|2021-01-27 22:50:00|51659|51371|51665|51402|51717|51500|51536|51371|1536
1611788100000|2021-01-27 22:55:00|51600|51435|51665|51402|51665|51435|51499|51402|565
1611788400000|2021-01-27 23:00:00|51668|51518|51784|51600|51790|51667|51600|51518|1050
1611788700000|2021-01-27 23:05:00|51688|51500|51784|51421|51784|51600|51688|51402|1539
1611789000000|2021-01-27 23:10:00|51671|51420|51560|51425|51671|51425|51500|51420|354
1611789300000|2021-01-27 23:15:00|51500|51450|51498|51400|51570|51500|51498|51400|3842
1611789600000|2021-01-27 23:20:00|51450||51498||51498||51450||761
1611789900000|2021-01-27 23:25:00|||||||||2244
1611790200000|2021-01-27 23:30:00||51406||51406||51475||51406|529
1611790500000|2021-01-27 23:35:00|51450|51450|51450|51400|51450|51460|51450|51400|936
1611790800000|2021-01-27 23:40:00|51445|51445|51498|51400|51498|51445|51445|51400|1921
1611791100000|2021-01-27 23:45:00||51401||51401||51401||51401|829
1611791400000|2021-01-27 23:50:00|51500|51400|51500|51406|51671|51406|51500|51400|1028
1611791700000|2021-01-27 23:55:00|51671|51400|51664|51400|51671|51406|51479|51400|2310
1611792000000|2021-01-28 00:00:00|51600|51371|51664|51400|51664|51450|51400|51371|5181
1611792300000|2021-01-28 00:05:00|51635|51450|51634|51440|51635|51470|51500|51400|1632
1611792600000|2021-01-28 00:10:00|51593|51400|51600|51450|51634|51450|51500|51400|761
1611792900000|2021-01-28 00:15:00|51634|51476|51634|51476|51634|51476|51600|51476|862
1611793200000|2021-01-28 00:20:00|51635|51547|51630|51500|51635|51547|51512|51476|1689
1611793500000|2021-01-28 00:25:00|51584|51476|51500|51450|51584|51476|51500|51450|1171
1611793800000|2021-01-28 00:30:00|51549|51430|51635|51417|51635|51430|51500|51400|1864
1611794100000|2021-01-28 00:35:00|51620|51425|51620|51450|51620|51500|51620|51425|332
1611794400000|2021-01-28 00:40:00|51600|51500|51550|51530|51635|51550|51550|51450|2323
1611794700000|2021-01-28 00:45:00|51635|51600|51635|51555|51635|51600|51620|51530|951
1611795000000|2021-01-28 00:50:00|51624|51550|51623|51555|51624|51575|51575|51550|1674
1611795300000|2021-01-28 00:55:00|51624|51570|51600|51530|51635|51600|51600|51530|2426
1611824400000|2021-01-28 09:00:00|51550|51370|51500|51201|51582|51370|51480|51100|606
1611824700000|2021-01-28 09:05:00|51370|51101|51230|51100|51500|51201|51230|51100|968
1611825000000|2021-01-28 09:10:00|51220|51000|51169|51001|51300|51019|51069|51000|1345
1611825300000|2021-01-28 09:15:00|51168|51010|51280|51001|51500|51165|51150|51001|1053
1611825600000|2021-01-28 09:20:00|51250|51030|51249|51001|51250|51030|51139|51001|616
1611825900000|2021-01-28 09:25:00|51250|51060|51188|51041|51250|51060|51050|51001|1367
1611826200000|2021-01-28 09:30:00|51106|51002|51188|51015|51188|51108|51106|51001|722
1611826500000|2021-01-28 09:35:00|51078|51001|51180|50959|51188|51001|50998|50800|1209
1611826800000|2021-01-28 09:40:00|50988|50946|51180|50905|51180|50971|50988|50800|735
1611827100000|2021-01-28 09:45:00|51188|50900|51188|50901|51188|51098|51169|50871|1336
1611827400000|2021-01-28 09:50:00|51015|50900|51100|50901|51188|51000|51015|50812|327
1611827700000|2021-01-28 09:55:00|51050|50900|51050|50900|51050|50901|51005|50900|237
1611828000000|2021-01-28 10:00:00|||||||||21
1611828300000|2021-01-28 10:05:00|51100||51100||51100||50987||209
1611828600000|2021-01-28 10:10:00||50962||50900||50962||50900|167
1611828900000|2021-01-28 10:15:00|51188|51010|51200|51068|51200|51076|51188|50900|523
1611829200000|2021-01-28 10:20:00|51250||51250||51250||51250||121
1611829500000|2021-01-28 10:25:00|||||||||207
1611829800000|2021-01-28 10:30:00|51100|51198|51500|51069|51500|51198|51100|51068|1111
1611830100000|2021-01-28 10:35:00||51068||51069||51101||51068|265
1611830400000|2021-01-28 10:40:00|51263|51100|51500|50900|51500|51101|51263|50900|446
1611830700000|2021-01-28 10:45:00|51173|50927|51487|50900|51500|50927|51142|50900|1166
1611831000000|2021-01-28 10:50:00|51486|51020|51500|50900|51500|51020|51268|50900|337
1611831300000|2021-01-28 10:55:00|51469||51469||51500||51080||174
1611831600000|2021-01-28 11:00:00|51424|50800|51500|50800|51500|50800|51060|50800|813
1611831900000|2021-01-28 11:05:00|51403||51200||51500||51200||28
1611832200000|2021-01-28 11:10:00|51302|50810|51268|50844|51500|50882|51057|50800|174
1611832500000|2021-01-28 11:15:00|51500|50960|51500|50900|51500|51260|51249|50804|558
1611832800000|2021-01-28 11:20:00||50901||50901||50901||50900|27
1611833100000|2021-01-28 11:25:00||50973||51198||51198||50973|29
1611833400000|2021-01-28 11:30:00||51211||51211||51211||51211|168
1611833700000|2021-01-28 11:35:00|51470|51000|51470|51301|51500|51301|51450|51000|60
1611834000000|2021-01-28 11:40:00|||||||||77
1611834300000|2021-01-28 11:45:00|51500||51500||51500||51500||103
1611834600000|2021-01-28 11:50:00||51032||51000||51289||51000|346
1611834900000|2021-01-28 11:55:00|51364|51200|51490|51000|51500|51200|51351|51000|363
1611835200000|2021-01-28 12:00:00|51315|51100|51315|51150|51477|51218|51240|51100|2615
1611835500000|2021-01-28 12:05:00|51330|51235|51490|51446|51490|51460|51330|51235|3285
1611835800000|2021-01-28 12:10:00|51500|51370|51560|51500|51560|51500|51500|51250|2886
1611836100000|2021-01-28 12:15:00|51540|51451|51671|51580|51671|51589|51536|51450|752
1611836400000|2021-01-28 12:20:00|51663|51590|51671|51610|51671|51627|51640|51580|3234
1611836700000|2021-01-28 12:25:00|51657|51625|51803|51735|51803|51735|51657|51605|3940
1611837000000|2021-01-28 12:30:00|51792|51700|51750|51662|51803|51710|51672|51657|1920
1611837300000|2021-01-28 12:35:00|51800|51700|51900|51850|51900|51859|51800|51700|3665
1611837600000|2021-01-28 12:40:00|51890|51861|51805|51734|51900|51861|51800|51734|1736
1611837900000|2021-01-28 12:45:00|51842|51776|51842|51701|51842|51796|51750|51671|3665
1611838200000|2021-01-28 12:50:00|51805|51705|51900|51810|51900|51852|51805|51705|2979
1611838500000|2021-01-28 12:55:00|51890|51852|51842|51710|51890|51877|51780|51710|3245
1611838800000|2021-01-28 13:00:00|51800|51700|51600|51508|51842|51738|51600|51508|3164
1611839100000|2021-01-28 13:05:00|51656|51518|51600|51524|51656|51625|51550|51508|3446
1611839400000|2021-01-28 13:10:00|51575|51509|51534|51371|51656|51575|51480|51371|2325
1611839700000|2021-01-28 13:15:00|51475|51450|51656|51400|51656|51450|51430|51371|1250
1611840000000|2021-01-28 13:20:00|51558|51415|51540|51470|51558|51530|51538|51400|1056
1611840300000|2021-01-28 13:25:00|51532|51450|51600|51500|51600|51512|51532|51450|855
1611840600000|2021-01-28 13:30:00|51656|51510|51656|51575|51656|51575|51656|51500|655
1611840900000|2021-01-28 13:35:00|51650|51610|51650|51600|51656|51610|51650|51575|1267
1611841200000|2021-01-28 13:40:00|51655|51609|51749|51700|51800|51700|51655|51600|2392
1611841500000|2021-01-28 13:45:00|51800|51710|51887|51855|51955|51890|51800|51710|3120
1611841800000|2021-01-28 13:50:00|51955|51850|51945|51850|51955|51875|51887|51800|2668
1611842100000|2021-01-28 13:55:00|51940|51875|52045|51945|52100|52004|51940|51875|4517
1611842400000|2021-01-28 14:00:00|52000|51922|52190|52100|52370|52301|51965|51875|6926
1611842700000|2021-01-28 14:05:00|52200|52118|52247|52200|52370|52226|52200|52100|3519
1611843000000|2021-01-28 14:10:00|52230|52100|52273|52260|52290|52260|52216|52100|2756
1611843300000|2021-01-28 14:15:00|52272|52255|52170|52118|52272|52255|52162|52100|4636
1611843600000|2021-01-28 14:20:00|52150|52140|52100|52000|52170|52140|52100|51980|3518
1611843900000|2021-01-28 14:25:00|52092|52001|52175|51900|52175|52061|52066|51850|4092
1611844200000|2021-01-28 14:30:00|51976|51901|52097|51999|52175|52036|51886|51842|87646
1611844500000|2021-01-28 14:35:00|52077|52013|52023|52001|52159|52129|51977|51933|39501
1611844800000|2021-01-28 14:40:00|52027|52002|52309|52279|52357|52316|51979|51944|56620
1611845100000|2021-01-28 14:45:00|52300|52278|52187|52131|52309|52300|52131|52117|25602
1611845400000|2021-01-28 14:50:00|52200|52170|52248|52219|52293|52268|52072|52050|25208
1611845700000|2021-01-28 14:55:00|52269|52215|52059|52020|52300|52299|51995|51948|51231
1611846000000|2021-01-28 15:00:00|52060|52021|52300|52270|52375|52349|52060|52021|35762
1611846300000|2021-01-28 15:05:00|52298|52271|52393|52364|52460|52444|52249|52210|27374
1611846600000|2021-01-28 15:10:00|52392|52371|52436|52404|52475|52464|52352|52321|39434
1611846900000|2021-01-28 15:15:00|52451|52419|52649|52612|52675|52665|52450|52405|67181
1611847200000|2021-01-28 15:20:00|52648|52633|52523|52472|52682|52662|52516|52471|56177
1611847500000|2021-01-28 15:25:00|52486|52468|52474|52452|52588|52545|52465|52425|22499
1611847800000|2021-01-28 15:30:00|52480|52453|52430|52391|52525|52500|52397|52350|23282
1611848100000|2021-01-28 15:35:00|52440|52400|52432|52401|52500|52481|52296|52275|30094
1611848400000|2021-01-28 15:40:00|52423|52400|52179|52133|52480|52461|52082|52057|32294
1611848700000|2021-01-28 15:45:00|52199|52134|52436|52405|52480|52442|52195|52133|16885
1611849000000|2021-01-28 15:50:00|52426|52407|52411|52375|52495|52465|52389|52355|17864
1611849300000|2021-01-28 15:55:00|52421|52376|52440|52361|52465|52443|52347|52316|13952
1611849600000|2021-01-28 16:00:00|52410|52370|52536|52516|52550|52540|52407|52370|24110
1611849900000|2021-01-28 16:05:00|52542|52521|52639|52618|52680|52659|52520|52502|32842
1611850200000|2021-01-28 16:10:00|52638|52612|52561|52531|52670|52637|52498|52457|29560
1611850500000|2021-01-28 16:15:00|52576|52536|52479|52441|52600|52571|52476|52440|17690
1611850800000|2021-01-28 16:20:00|52491|52450|52475|52437|52525|52506|52406|52380|11109
1611851100000|2021-01-28 16:25:00|52486|52445|52462|52432|52490|52459|52371|52346|14081
1611851400000|2021-01-28 16:30:00|52480|52436|52503|52476|52577|52549|52371|52351|12594
1611851700000|2021-01-28 16:35:00|52492|52460|52432|52398|52520|52506|52399|52373|6864
1611852000000|2021-01-28 16:40:00|52449|52405|52397|52359|52479|52443|52358|52328|7015
1611852300000|2021-01-28 16:45:00|52412|52358|52384|52336|52439|52395|52223|52200|20453
1611852600000|2021-01-28 16:50:00|52378|52337|52588|52562|52588|52566|52378|52336|19777
1611852900000|2021-01-28 16:55:00|52587|52568|52614|52572|52650|52645|52581|52544|33215
1611853200000|2021-01-28 17:00:00|52633|52573|52644|52613|52652|52646|52559|52535|19549
1611853500000|2021-01-28 17:05:00|52643|52625|52548|52520|52668|52660|52547|52511|23923
1611853800000|2021-01-28 17:10:00|52568|52529|52597|52566|52600|52574|52477|52446|15413
1611854100000|2021-01-28 17:15:00|52600|52568|52650|52630|52660|52642|52584|52566|18148
1611854400000|2021-01-28 17:20:00|52649|52627|52796|52773|52798|52786|52635|52611|39708
1611854700000|2021-01-28 17:25:00|52798|52784|52800|52775|52838|52812|52755|52735|34107
1611855000000|2021-01-28 17:30:00|52810|52781|52845|52821|52875|52851|52768|52738|25382
1611855300000|2021-01-28 17:35:00|52850|52825|52900|52893|52911|52898|52844|52825|23064
1611855600000|2021-01-28 17:40:00|52903|52894|52950|52925|52990|52974|52902|52876|25004
1611855900000|2021-01-28 17:45:00|52959|52924|53089|53057|53089|53065|52933|52908|30255
1611856200000|2021-01-28 17:50:00|53088|53066|53050|53017|53101|53096|53024|53012|16556
1611856500000|2021-01-28 17:55:00|53036|53013|52947|52927|53036|53016|52922|52900|36728
1611856800000|2021-01-28 18:00:00|52950|52943|53074|53042|53095|53078|52950|52918|41688
1611857100000|2021-01-28 18:05:00|53073|53057|52996|52970|53079|53057|52935|52910|13538
1611857400000|2021-01-28 18:10:00|53000|52976|52943|52914|53043|53004|52883|52850|12668
1611857700000|2021-01-28 18:15:00|52936|52915|53100|53083|53110|53095|52922|52897|16560
1611858000000|2021-01-28 18:20:00|53098|53085|53077|53044|53100|53085|53007|52976|16467
1611858300000|2021-01-28 18:25:00|53080|53052|53017|53000|53111|53090|53012|52980|11849
1611858600000|2021-01-28 18:30:00|53027|53004|53150|53127|53150|53142|52957|52929|22128
1611858900000|2021-01-28 18:35:00|53164|53129|53265|53245|53280|53278|53144|53113|33503
1611859200000|2021-01-28 18:40:00|53264|53250|53236|53219|53295|53281|53204|53171|28334
1611859500000|2021-01-28 18:45:00|53230|53217|53293|53266|53311|53300|53158|53131|25847
1611859800000|2021-01-28 18:50:00|53284|53265|53225|53200|53359|53350|53225|53200|28582
1611860100000|2021-01-28 18:55:00|53240|53202|53200|53181|53251|53233|53159|53129|12171
1611860400000|2021-01-28 19:00:00|53208|53185|53106|53083|53260|53237|53090|53068|19623
1611860700000|2021-01-28 19:05:00|53107|53087|52964|52947|53160|53135|52955|52929|26736
1611861000000|2021-01-28 19:10:00|52980|52951|53030|52998|53084|53045|52952|52927|16679
1611861300000|2021-01-28 19:15:00|53027|53002|52958|52938|53027|53002|52924|52907|20374
1611861600000|2021-01-28 19:20:00|52967|52928|52885|52867|52971|52950|52853|52827|31349
1611861900000|2021-01-28 19:25:00|52894|52869|53044|53025|53095|53087|52885|52863|21823
1611862200000|2021-01-28 19:30:00|53052|53032|53008|52971|53057|53039|52981|52955|11855
1611862500000|2021-01-28 19:35:00|52990|52975|52951|52925|53024|53004|52885|52850|20284
1611862800000|2021-01-28 19:40:00|52950|52926|52885|52868|53000|52975|52881|52868|21620
1611863100000|2021-01-28 19:45:00|52886|52872|52818|52793|52896|52876|52766|52750|30655
1611863400000|2021-01-28 19:50:00|52817|52792|52846|52805|52990|52974|52796|52764|19501
1611863700000|2021-01-28 19:55:00|52827|52806|52840|52813|52885|52868|52700|52670|18781
1611864000000|2021-01-28 20:00:00|52842|52814|52766|52734|52850|52829|52709|52675|14017
1611864300000|2021-01-28 20:05:00|52753|52731|52754|52721|52806|52782|52721|52710|10482
1611864600000|2021-01-28 20:10:00|52755|52727|52757|52733|52816|52806|52746|52711|16913
1611864900000|2021-01-28 20:15:00|52765|52740|52644|52623|52819|52791|52644|52618|25936
1611865200000|2021-01-28 20:20:00|52670|52634|52636|52625|52690|52668|52536|52520|25118
1611865500000|2021-01-28 20:25:00|52644|52630|52511|52483|52675|52664|52484|52460|25742
1611865800000|2021-01-28 20:30:00|52500|52484|52547|52524|52686|52670|52488|52460|30080
1611866100000|2021-01-28 20:35:00|52542|52521|52597|52577|52672|52650|52454|52424|31475
1611866400000|2021-01-28 20:40:00|52596|52560|52454|52426|52641|52605|52431|52400|29914
1611866700000|2021-01-28 20:45:00|52450|52418|52336|52315|52488|52459|52301|52279|35067
1611867000000|2021-01-28 20:50:00|52330|52300|52347|52312|52412|52389|52234|52209|59646
1611867300000|2021-01-28 20:55:00|52349|52301|52204|52176|52349|52306|52156|52123|107884
1611867600000|2021-01-28 21:00:00|52280|52181|52300|52103|52300|52199|52120|52050|2695
1611867900000|2021-01-28 21:05:00|52295|52200|52204|52101|52300|52200|52204|52100|949
1611868200000|2021-01-28 21:10:00|52293|52100|52285|52150|52293|52150|52203|52100|727
1611868500000|2021-01-28 21:15:00|52250|52140|52150|52100|52285|52180|52113|52100|1667
1611868800000|2021-01-28 21:20:00|52199|52115|52203|52115|52220|52115|52199|52115|763
1611869100000|2021-01-28 21:25:00|52204||52204||52204||52204||147
1611869400000|2021-01-28 21:30:00|52190|52150|52202|52115|52204|52150|52190|52115|948
1611869700000|2021-01-28 21:35:00|52200|52100|52200|52100|52220|52100|52150|52100|852
1611870000000|2021-01-28 21:40:00|52220|52116|52220|52100|52220|52138|52220|52100|374
1611870300000|2021-01-28 21:45:00|52150|52150|52220|52100|52220|52150|52150|52100|750
1611870600000|2021-01-28 21:50:00|52208|52140|52220|52140|52220|52140|52156|52140|524
1611870900000|2021-01-28 21:55:00|52210|52170|52220|52150|52220|52170|52210|52140|212
1611871200000|2021-01-28 22:00:00|52250||52250||52250||52250||160
1611871500000|2021-01-28 22:05:00|52300|52200|52300|52200|52300|52200|52300|52200|326
1611871800000|2021-01-28 22:10:00|52250||52295||52295||52240||233
1611872100000|2021-01-28 22:15:00|52300|52206|52300|52206|52300|52206|52300|52206|69
1611872400000|2021-01-28 22:20:00|52299|52235|52300|52225|52300|52235|52299|52225|135
1611872700000|2021-01-28 22:25:00|52299|52230|52300|52230|52300|52230|52282|52230|325
1611873000000|2021-01-28 22:30:00|52350|52232|52348|52302|52360|52350|52348|52232|1459
1611873300000|2021-01-28 22:35:00||52300||52302||52302||52300|187
1611873600000|2021-01-28 22:40:00|52325|52266|52348|52266|52348|52266|52325|52266|267
1611873900000|2021-01-28 22:45:00|52300||52300||52300||52300||272
1611874200000|2021-01-28 22:50:00|||||||||23
1611874500000|2021-01-28 22:55:00|52348||52333||52348||52333||238
1611874800000|2021-01-28 23:00:00|52332|52227|52329|52101|52333|52233|52166|52100|2016
1611875100000|2021-01-28 23:05:00|52320|52102|52329|52140|52329|52140|52136|52102|866
1611875400000|2021-01-28 23:10:00||52175||52150||52175||52150|450
1611875700000|2021-01-28 23:15:00|52270|52100|52299|52101|52300|52101|52115|52100|1047
1611876000000|2021-01-28 23:20:00|52200|52100|52320|52151|52320|52151|52150|52100|2107
1611876300000|2021-01-28 23:25:00|52319||52333||52333||52300||166
1611876600000|2021-01-28 23:30:00||52200||52200||52200||52200|18
1611876900000|2021-01-28 23:35:00||52201||52220||52250||52200|106
1611877200000|2021-01-28 23:40:00|||||||||106
1611877500000|2021-01-28 23:45:00|||||||||246
1611877800000|2021-01-28 23:50:00|52204|52200|52204|52101|52333|52200|52150|52100|2633
1611878100000|2021-01-28 23:55:00|52200|52100|52198|52100|52204|52100|52198|52100|3184
1611878400000|2021-01-29 00:00:00|52204|52101|52204|52120|52204|52150|52204|52101|755
1611878700000|2021-01-29 00:05:00|52300|52150|52333|52150|52333|52150|52300|52150|864
1611879000000|2021-01-29 00:10:00|52322|52250|52333|52150|52333|52250|52322|52150|203
1611879300000|2021-01-29 00:15:00|||||||||179
1611879600000|2021-01-29 00:20:00|52248|52200|52333|52201|52333|52300|52248|52200|1502
1611879900000|2021-01-29 00:25:00|52210|52202|52332|52200|52333|52205|52210|52200|3004
1611880200000|2021-01-29 00:30:00|52249|52150|52324|52170|52325|52190|52200|52150|1006
1611880500000|2021-01-29 00:35:00|52148|52150|52324|52200|52324|52200|52148|52101|1565
1611880800000|2021-01-29 00:40:00|52198|52150|52319|52150|52324|52150|52198|52101|836
1611881100000|2021-01-29 00:45:00|52285|52160|52240|52150|52285|52160|52240|52150|162
1611881400000|2021-01-29 00:50:00|52200|52200|52318|52150|52320|52200|52200|52150|421
1611881700000|2021-01-29 00:55:00|52200|52180|52299|52161|52318|52200|52200|52150|1365
1611910800000|2021-01-29 09:00:00|51880|51700|52000|51600|52000|51700|51880|51583|348
1611911100000|2021-01-29 09:05:00|51991||51985||52000||51975||15
1611911400000|2021-01-29 09:10:00|51959|51500|51710|51600|52000|51600|51598|51500|881
1611911700000|2021-01-29 09:15:00|51712|51500|51598|51300|52000|51500|51598|51300|877
1611912000000|2021-01-29 09:20:00|51550||51598||51598||51450||190
1611912300000|2021-01-29 09:25:00|51595|51301|51896|51367|51901|51473|51595|51301|153
1611912600000|2021-01-29 09:30:00|52000|51401|51900|51500|52000|51500|51600|51302|239
1611912900000|2021-01-29 09:35:00|51873|51600|51908|51633|52000|51633|51873|51600|65
1611913200000|2021-01-29 09:40:00|52000|51640|52000|51630|52000|51714|51891|51630|286
1611913500000|2021-01-29 09:45:00|51992|51600|51655|51493|52000|51600|51649|51300|699
1611913800000|2021-01-29 09:50:00|51661|51498|51816|51500|51945|51500|51659|51367|130
1611914100000|2021-01-29 09:55:00|51600||51600||51600||51600||78
1611914400000|2021-01-29 10:00:00|51527|51400|51600|51400|51600|51500|51511|51300|855
1611914700000|2021-01-29 10:05:00|51693||51676||51816||51675||271
1611915000000|2021-01-29 10:10:00|51816|51401|51816|51400|51816|51478|51609|51400|538
1611915300000|2021-01-29 10:15:00|51548|51410|51816|51300|51816|51410|51530|51256|879
1611915600000|2021-01-29 10:20:00|51697|51270|51609|51300|51816|51300|51609|51270|11
1611915900000|2021-01-29 10:25:00|51816|51270|51816|51300|51816|51300|51636|51270|121
1611916200000|2021-01-29 10:30:00|51609|51441|51785|51500|51816|51500|51609|51300|109
1611916500000|2021-01-29 10:35:00|51816||51816||51816||51753||29
1611916800000|2021-01-29 10:40:00|51767|51518|51816|51301|51816|51596|51763|51300|131
1611917100000|2021-01-29 10:45:00|||||||||90
1611917400000|2021-01-29 10:50:00||51401||51402||51402||51401|27
1611917700000|2021-01-29 10:55:00||51401||51600||51600||51401|8
1611918000000|2021-01-29 11:00:00|||||||||35
1611918300000|2021-01-29 11:05:00|51740|51617|51816|51602|51816|51617|51740|51600|76
1611918600000|2021-01-29 11:10:00||51611||51611||51611||51611|193
1611918900000|2021-01-29 11:15:00||51641||51641||51641||51641|60
1611919200000|2021-01-29 11:20:00|51700|51650|51700|51651|51700|51651|51700|51650|213
1611919500000|2021-01-29 11:25:00||51650||51651||51651||51650|327
1611919800000|2021-01-29 11:30:00|51816|51650|51816|51639|51816|51650|51816|51601|441
1611920100000|2021-01-29 11:35:00|51759|51640|51816|51700|51816|51700|51749|51601|370
1611920400000|2021-01-29 11:40:00|||||||||451
1611920700000|2021-01-29 11:45:00||51610||51610||51610||51610|149
1611921000000|2021-01-29 11:50:00|51808|51711|51808|51711|51816|51711|51808|51711|8
1611921300000|2021-01-29 11:55:00|51816||51816||51816||51808||129
1611921600000|2021-01-29 12:00:00|52000|51730|52000|51816|52068|51860|51808|51730|3372
1611921900000|2021-01-29 12:05:00|51978|51820|51945|51836|51978|51842|51888|51820|704
1611922200000|2021-01-29 12:10:00||51837||51837||51910||51836|850
1611922500000|2021-01-29 12:15:00|51940|51836|51945|51837|51945|51866|51894|51836|972
1611922800000|2021-01-29 12:20:00|51920|51838|51899|51850|51945|51860|51899|51835|402
1611923100000|2021-01-29 12:25:00|51900|51840|51950|51920|51950|51920|51900|51840|2938
1611923400000|2021-01-29 12:30:00|51978|51900|51968|51901|52022|51925|51968|51900|2146
1611923700000|2021-01-29 12:35:00|51920|51900|51900|51821|51968|51900|51860|51821|5905
1611924000000|2021-01-29 12:40:00|51895|51800|51899|51770|51900|51800|51780|51716|3271
1611924300000|2021-01-29 12:45:00|51880|51768|51968|51820|51968|51820|51853|51740|1554
1611924600000|2021-01-29 12:50:00|51940|51839|51899|51780|51968|51867|51889|51725|1564
1611924900000|2021-01-29 12:55:00|51888|51754|51958|51802|51968|51850|51850|51754|707
1611925200000|2021-01-29 13:00:00|51933|51800|51958|51650|51958|51900|51710|51649|9553
1611925500000|2021-01-29 13:05:00|51880|51702|51800|51712|51940|51733|51715|51702|1861
1611925800000|2021-01-29 13:10:00|51958|51742|51958|51730|51958|51767|51797|51712|1694
1611926100000|2021-01-29 13:15:00|51930|51810|51955|51850|51958|51870|51850|51730|1459
1611926400000|2021-01-29 13:20:00|51935|51800|51900|51775|51955|51800|51811|51750|1644
1611926700000|2021-01-29 13:25:00|51881|51810|51949|51750|51955|51810|51826|51750|1026
1611927000000|2021-01-29 13:30:00||51812||51751||51812||51750|256
1611927300000|2021-01-29 13:35:00|51954|51815|52067|51901|52090|52002|51953|51751|3430
1611927600000|2021-01-29 13:40:00|52090|52000|52090|52001|52090|52001|52067|51901|1796
1611927900000|2021-01-29 13:45:00|52080|52017|52173|52090|52300|52220|52080|52001|5793
1611928200000|2021-01-29 13:50:00|52300|52250|52193|52100|52300|52250|52130|52001|2460
1611928500000|2021-01-29 13:55:00|52156|52139|52251|52100|52251|52206|52143|52100|2613
1611928800000|2021-01-29 14:00:00|52223|52088|52250|52012|52251|52100|52112|52001|1242
1611929100000|2021-01-29 14:05:00|52251|52172|52080|52002|52251|52172|52080|52002|1108
1611929400000|2021-01-29 14:10:00|52200|52018|52200|52027|52200|52100|52199|52002|541
1611929700000|2021-01-29 14:15:00||52107||52026||52107||52025|572
1611930000000|2021-01-29 14:20:00|52149|52025|52175|52050|52200|52109|52149|52025|528
1611930300000|2021-01-29 14:25:00|52300|52025|52300|52100|52300|52199|52300|52025|2911
1611930600000|2021-01-29 14:30:00|52316|52142|52149|52102|52400|52347|52127|52100|107691
1611930900000|2021-01-29 14:35:00|52139|52100|51779|51740|52139|52100|51750|51730|75546
1611931200000|2021-01-29 14:40:00|51774|51730|51739|51687|51869|51800|51664|51625|55704
1611931500000|2021-01-29 14:45:00|51738|51700|51830|51780|51899|51874|51670|51631|41375
1611931800000|2021-01-29 14:50:00|51821|51757|52098|52072|52138|52098|51706|51690|37851
1611932100000|2021-01-29 14:55:00|52094|52073|52112|52070|52206|52185|52054|51988|36147
1611932400000|2021-01-29 15:00:00|52136|52076|52177|52151|52206|52199|52060|52001|36432
1611932700000|2021-01-29 15:05:00|52170|52147|52199|52172|52230|52190|51879|51835|51664
1611933000000|2021-01-29 15:10:00|52200|52178|52709|52685|52754|52700|52199|52170|115735
1611933300000|2021-01-29 15:15:00|52725|52677|52899|52850|52992|52976|52680|52629|60936
1611933600000|2021-01-29 15:20:00|52897|52856|53245|53220|53245|53220|52892|52843|77108
1611933900000|2021-01-29 15:25:00|53250|53222|53240|53216|53284|53266|53119|53111|119645
1611934200000|2021-01-29 15:30:00|53239|53225|53074|53048|53340|53327|53054|53047|69877
1611934500000|2021-01-29 15:35:00|53064|53054|52802|52772|53074|53054|52759|52728|40416
1611934800000|2021-01-29 15:40:00|52807|52777|52520|52501|52890|52869|52520|52501|35443
1611935100000|2021-01-29 15:45:00|52512|52502|52710|52692|52805|52793|52512|52501|45218
1611935400000|2021-01-29 15:50:00|52709|52682|52692|52667|52786|52776|52638|52600|27633
1611935700000|2021-01-29 15:55:00|52700|52680|52637|52608|52700|52690|52571|52542|27304
1611936000000|2021-01-29 16:00:00|52649|52620|52594|52552|52742|52697|52548|52520|27404
1611936300000|2021-01-29 16:05:00|52593|52553|52579|52535|52650|52626|52520|52500|13700
1611936600000|2021-01-29 16:10:00|52553|52534|52329|52283|52574|52534|52269|52250|29189
1611936900000|2021-01-29 16:15:00|52320|52280|52300|52256|52378|52359|52255|52240|18021
1611937200000|2021-01-29 16:20:00|52290|52240|52344|52328|52371|52368|52178|52148|40732
1611937500000|2021-01-29 16:25:00|52342|52318|52354|52326|52528|52500|52236|52200|30380
1611937800000|2021-01-29 16:30:00|52347|52307|52305|52266|52457|52409|52249|52226|16324
1611938100000|2021-01-29 16:35:00|52304|52267|52200|52183|52371|52337|52070|52046|33818
1611938400000|2021-01-29 16:40:00|52188|52175|52322|52304|52366|52318|52142|52114|25745
1611938700000|2021-01-29 16:45:00|52312|52303|52380|52356|52395|52374|52248|52214|13495
1611939000000|2021-01-29 16:50:00|52379|52339|52386|52365|52400|52389|52285|52275|18612
1611939300000|2021-01-29 16:55:00|52379|52354|52475|52439|52500|52472|52319|52291|38923
1611939600000|2021-01-29 17:00:00|52448|52423|52444|52425|52496|52476|52404|52374|19867
1611939900000|2021-01-29 17:05:00|52434|52403|52446|52410|52470|52443|52373|52360|13440
1611940200000|2021-01-29 17:10:00|52444|52422|52512|52488|52624|52609|52444|52422|37302
1611940500000|2021-01-29 17:15:00|52510|52474|52285|52261|52510|52482|52261|52250|27844
1611940800000|2021-01-29 17:20:00|52291|52264|52153|52117|52340|52288|52133|52102|26062
1611941100000|2021-01-29 17:25:00|52150|52102|52167|52143|52284|52273|52123|52100|21436
1611941400000|2021-01-29 17:30:00|52149|52134|52075|52055|52236|52206|52063|52050|17198
1611941700000|2021-01-29 17:35:00|52079|52050|51944|51918|52150|52132|51905|51890|37074
1611942000000|2021-01-29 17:40:00|51946|51919|51935|51912|52086|52045|51921|51900|38640
1611942300000|2021-01-29 17:45:00|51949|51914|51718|51685|51983|51959|51706|51685|61537
1611942600000|2021-01-29 17:50:00|51732|51690|52034|52017|52077|52050|51714|51685|32555
1611942900000|2021-01-29 17:55:00|52041|52018|51867|51830|52076|52031|51840|51809|28703
1611943200000|2021-01-29 18:00:00|51861|51835|52000|51964|52050|52026|51790|51765|28335
1611943500000|2021-01-29 18:05:00|51992|51963|51984|51947|52050|52022|51905|51874|12535
1611943800000|2021-01-29 18:10:00|51981|51933|51908|51878|52000|51981|51846|51804|9984
1611944100000|2021-01-29 18:15:00|51894|51870|51718|51694|51894|51870|51695|51685|17704
1611944400000|2021-01-29 18:20:00|51714|51693|51964|51948|51966|51948|51685|51675|18540
1611944700000|2021-01-29 18:25:00|51966|51935|52156|52109|52177|52137|51915|51890|28763
1611945000000|2021-01-29 18:30:00|52163|52116|52050|52022|52163|52116|51988|51959|18261
1611945300000|2021-01-29 18:35:00|52073|52023|52019|51994|52124|52093|51970|51950|28915
1611945600000|2021-01-29 18:40:00|52011|51975|52043|52022|52099|52063|51949|51936|27128
1611945900000|2021-01-29 18:45:00|52038|52015|51846|51811|52068|52052|51805|51800|30317
1611946200000|2021-01-29 18:50:00|51845|51812|51849|51828|51905|51892|51793|51780|10706
1611946500000|2021-01-29 18:55:00|51852|51830|51852|51823|51894|51853|51739|51710|24371
1611946800000|2021-01-29 19:00:00|51848|51802|51907|51880|52040|52002|51832|51802|29373
1611947100000|2021-01-29 19:05:00|51906|51881|52037|52005|52037|52020|51852|51818|25703
1611947400000|2021-01-29 19:10:00|52029|52011|52022|51989|52047|52038|51938|51907|12427
1611947700000|2021-01-29 19:15:00|52015|51997|52001|51974|52027|52014|51936|51909|12080
1611948000000|2021-01-29 19:20:00|52000|51975|51977|51950|52019|52000|51910|51900|6827
1611948300000|2021-01-29 19:25:00|51964|51953|51961|51923|52000|51990|51925|51908|11915
1611948600000|2021-01-29 19:30:00|51959|51935|51810|51778|51961|51935|51750|51735|26687
1611948900000|2021-01-29 19:35:00|51809|51782|51831|51801|51910|51895|51773|51755|16182
1611949200000|2021-01-29 19:40:00|51830|51802|51891|51855|51983|51946|51702|51696|29903
1611949500000|2021-01-29 19:45:00|51890|51863|51851|51824|51930|51896|51824|51806|13024
1611949800000|2021-01-29 19:50:00|51849|51825|51855|51822|51946|51924|51824|51800|8654
1611950100000|2021-01-29 19:55:00|51848|51817|51897|51874|51976|51962|51805|51770|14940
1611950400000|2021-01-29 20:00:00|51899|51876|52182|52159|52191|52177|51899|51876|29420
1611950700000|2021-01-29 20:05:00|52171|52149|52194|52173|52220|52207|52134|52115|32010
1611951000000|2021-01-29 20:10:00|52197|52171|52304|52288|52341|52321|52197|52171|37366
1611951300000|2021-01-29 20:15:00|52318|52289|52356|52334|52384|52358|52266|52251|19308
1611951600000|2021-01-29 20:20:00|52357|52335|52336|52317|52425|52409|52324|52299|22562
1611951900000|2021-01-29 20:25:00|52345|52311|52280|52270|52397|52370|52213|52200|22634
1611952200000|2021-01-29 20:30:00|52291|52271|52481|52452|52508|52500|52284|52270|36612
1611952500000|2021-01-29 20:35:00|52480|52467|52250|52230|52480|52467|52248|52230|38397
1611952800000|2021-01-29 20:40:00|52255|52245|52277|52261|52372|52339|52236|52220|28042
1611953100000|2021-01-29 20:45:00|52276|52259|52165|52129|52282|52266|52074|52046|39868
1611953400000|2021-01-29 20:50:00|52151|52122|52270|52245|52365|52355|52109|52085|78488
1611953700000|2021-01-29 20:55:00|52297|52258|51960|51903|52350|52333|51874|51850|181711
1611954000000|2021-01-29 21:00:00|51947|51904|51810|51800|52510|52454|51810|51800|5276
1611954300000|2021-01-29 21:05:00|51900|51783|51950|51825|51959|51905|51849|51750|4849
1611954600000|2021-01-29 21:10:00|51935|51900|51945|51900|51950|51935|51935|51900|1965
1611954900000|2021-01-29 21:15:00|51922||51945||51945||51915||1165
1611955200000|2021-01-29 21:20:00|51950|51910|51950|51900|51950|51910|51937|51900|1462
1611955500000|2021-01-29 21:25:00|51959|51901|51944|51900|51959|51901|51944|51900|1272
1611955800000|2021-01-29 21:30:00|||||||||385
1611956100000|2021-01-29 21:35:00|51925|51870|51922|51850|51925|51870|51922|51850|532
1611956400000|2021-01-29 21:40:00|51925|51895|51925|51825|51925|51895|51900|51825|895
1611956700000|2021-01-29 21:45:00|51850|51800|51850|51700|51850|51800|51750|51700|4380
1611957000000|2021-01-29 21:50:00|51800|51730|51800|51707|51800|51748|51800|51705|834
1611957300000|2021-01-29 21:55:00||51710||51750||51751||51710|121
1612170000000|2021-02-01 09:00:00|52788|51700|52788|52000|52788|52000|52500|51700|82
1612170300000|2021-02-01 09:05:00|52500|51979|52500|52200|52500|52200|52500|51979|18
1612170600000|2021-02-01 09:10:00|||||||||120
1612170900000|2021-02-01 09:15:00|52692|52276|52617|52270|52692|52276|52617|52200|307
1612171200000|2021-02-01 09:20:00|52692|52300|52561|52303|52692|52367|52561|52270|246
1612171500000|2021-02-01 09:25:00|52688|52302|52900|52310|53000|52321|52580|52302|59
1612171800000|2021-02-01 09:30:00|52622|52413|52500|52321|52622|52413|52499|52310|162
1612172100000|2021-02-01 09:35:00|52600|52310|52543|52310|53000|52421|52539|52310|415
1612172400000|2021-02-01 09:40:00|52668|52321|52636|52300|52790|52321|52422|52300|246
1612172700000|2021-02-01 09:45:00|52524||52475||52790||52417||344
1612173000000|2021-02-01 09:50:00|52589||52650||52650||52494||7
1612173300000|2021-02-01 09:55:00|52524||52711||52711||52500||46
1612173600000|2021-02-01 10:00:00|52627|52302|52684|52407|52861|52509|52554|52300|603
1612173900000|2021-02-01 10:05:00|52790|52401|52500|52400|53000|52408|52500|52400|126
1612174200000|2021-02-01 10:10:00|52475|52351|52350|52300|52475|52351|52350|52300|378
1612174500000|2021-02-01 10:15:00|52344|52319|52500|52300|52500|52319|52310|52300|2274
1612174800000|2021-02-01 10:20:00|52326|52328|52500|52300|52500|52328|52326|52300|302
1612175100000|2021-02-01 10:25:00|52496|52330|52500|52330|52500|52330|52438|52303|118
1612175400000|2021-02-01 10:30:00|52438|52303|52480|52300|52500|52310|52438|52300|319
1612175700000|2021-02-01 10:35:00|52500||52500||52500||52500||0
1612176000000|2021-02-01 10:40:00|||||||||205
1612176300000|2021-02-01 10:45:00|52399|52310|52399|52310|52399|52310|52399|52310|285
1612176600000|2021-02-01 10:50:00|||||||||73
1612176900000|2021-02-01 10:55:00|52398|52302|52398|52200|52398|52302|52380|52200|460
1612177200000|2021-02-01 11:00:00|52324||52398||52398||52324||266
1612177500000|2021-02-01 11:05:00|52332||52398||52398||52332||31
1612177800000|2021-02-01 11:10:00|||||||||14
1612178100000|2021-02-01 11:15:00|||||||||55
1612178400000|2021-02-01 11:20:00|52399|52230|52525|52350|52802|52360|52398|52230|435
1612178700000|2021-02-01 11:25:00|52669|52351|52669|52351|52669|52351|52669|52351|29
1612179000000|2021-02-01 11:30:00|52673|52460|52600|52350|52791|52460|52595|52350|355
1612179300000|2021-02-01 11:35:00|52525|52411|52499|52350|52690|52411|52450|52350|604
1612179600000|2021-02-01 11:40:00|52470||52499||52499||52460||467
1612179900000|2021-02-01 11:45:00|52729|52360|52590|52270|52750|52360|52400|52270|611
1612180200000|2021-02-01 11:50:00|52745||52630||52808||52630||6
1612180500000|2021-02-01 11:55:00|52799||52879||52889||52419||375
1612180800000|2021-02-01 12:00:00|52700|52341|52349|52282|52700|52400|52292|52270|5785
1612181100000|2021-02-01 12:05:00|52340|52290|52300|52250|52349|52300|52300|52250|5806
1612181400000|2021-02-01 12:10:00|52348|52255|52348|52250|52348|52255|52286|52250|987
1612181700000|2021-02-01 12:15:00|52349|52261|52334|52266|52349|52266|52334|52261|916
1612182000000|2021-02-01 12:20:00|52349|52285|52349|52295|52349|52312|52334|52285|685
1612182300000|2021-02-01 12:25:00|52330|52288|52349|52310|52349|52311|52330|52288|1552
1612182600000|2021-02-01 12:30:00|52400|52300|52400|52334|52400|52334|52350|52300|1477
1612182900000|2021-02-01 12:35:00||52311||52325||52325||52311|497
1612183200000|2021-02-01 12:40:00|52390|52324|52475|52400|52478|52402|52390|52311|1019
1612183500000|2021-02-01 12:45:00|52400|52353|52360|52330|52469|52354|52360|52311|1154
1612183800000|2021-02-01 12:50:00|52440|52350|52400|52311|52440|52375|52392|52311|2618
1612184100000|2021-02-01 12:55:00|52399|52350|52370|52311|52399|52350|52370|52311|1530
1612184400000|2021-02-01 13:00:00|52359|52316|52355|52311|52359|52316|52355|52311|416
1612184700000|2021-02-01 13:05:00|52359|52315|52394|52375|52394|52375|52359|52311|2677
1612185000000|2021-02-01 13:10:00|52399|52380|52427|52401|52440|52401|52399|52375|1008
1612185300000|2021-02-01 13:15:00|52440|52400|52449|52400|52475|52410|52432|52400|1318
1612185600000|2021-02-01 13:20:00|52450|52407|52440|52400|52450|52407|52429|52400|1338
1612185900000|2021-02-01 13:25:00|52439|52390|52400|52361|52440|52390|52400|52361|1063
1612186200000|2021-02-01 13:30:00|52415|52380|52440|52400|52440|52400|52400|52375|803
1612186500000|2021-02-01 13:35:00|52420|52370|52425|52420|52450|52440|52400|52361|1719
1612186800000|2021-02-01 13:40:00|52450|52425|52478|52425|52478|52450|52450|52425|1567
1612187100000|2021-02-01 13:45:00|52500|52436|52454|52425|52500|52436|52454|52425|758
1612187400000|2021-02-01 13:50:00|52449|52431|52500|52425|52500|52470|52445|52425|2371
1612187700000|2021-02-01 13:55:00|52474|52430|52500|52425|52500|52450|52465|52425|1015
1612188000000|2021-02-01 14:00:00|52450|52450|52500|52425|52500|52450|52450|52425|1508
1612188300000|2021-02-01 14:05:00|52455|52460|52499|52397|52500|52460|52438|52397|2203
1612188600000|2021-02-01 14:10:00|52450|52395|52460|52400|52500|52440|52415|52395|1459
1612188900000|2021-02-01 14:15:00|52444|52416|52460|52417|52460|52423|52403|52400|1307
1612189200000|2021-02-01 14:20:00|52420|52400|52420|52361|52420|52400|52380|52361|3083
1612189500000|2021-02-01 14:25:00|52440|52249|52297|52200|52440|52250|52290|52200|7730
1612189800000|2021-02-01 14:30:00|52420|52296|52317|52261|52491|52466|52131|52115|70989
1612190100000|2021-02-01 14:35:00|52379|52273|52487|52432|52574|52541|52265|52260|44673
1612190400000|2021-02-01 14:40:00|52500|52433|52259|52224|52550|52512|52223|52205|24911
1612190700000|2021-02-01 14:45:00|52258|52235|51817|51790|52298|52252|51795|51762|64700
1612191000000|2021-02-01 14:50:00|51818|51799|51657|51635|51950|51934|51625|51608|36921
1612191300000|2021-02-01 14:55:00|51659|51637|51913|51882|51950|51937|51659|51636|26942
1612191600000|2021-02-01 15:00:00|51906|51851|52000|51979|52000|51980|51731|51713|23696
1612191900000|2021-02-01 15:05:00|51999|51985|51751|51707|52050|52018|51692|51674|25430
1612192200000|2021-02-01 15:10:00|51752|51728|51941|51904|51994|51971|51752|51728|16414
1612192500000|2021-02-01 15:15:00|51942|51905|51977|51932|52077|52063|51893|51863|23250
1612192800000|2021-02-01 15:20:00|51976|51945|52050|52043|52058|52043|51917|51888|12775
1612193100000|2021-02-01 15:25:00|52064|52036|52107|52082|52167|52156|51987|51969|23004
1612193400000|2021-02-01 15:30:00|52108|52094|52161|52147|52165|52150|52067|52034|10818
1612193700000|2021-02-01 15:35:00|52165|52148|52048|52024|52190|52178|52023|52005|27091
1612194000000|2021-02-01 15:40:00|52061|52030|52059|52041|52120|52104|51974|51940|18019
1612194300000|2021-02-01 15:45:00|52049|52034|52156|52130|52193|52177|52002|51980|7516
1612194600000|2021-02-01 15:50:00|52157|52118|51844|51811|52157|52118|51803|51780|16917
1612194900000|2021-02-01 15:55:00|51840|51807|51889|51862|51889|51864|51775|51753|17721
1612195200000|2021-02-01 16:00:00|51886|51869|51799|51775|51900|51881|51684|51658|23539
1612195500000|2021-02-01 16:05:00|51800|51778|52012|52000|52012|52000|51775|51750|20603
1612195800000|2021-02-01 16:10:00|52008|51987|52040|52010|52093|52079|51929|51909|20005
1612196100000|2021-02-01 16:15:00|52046|52021|52290|52275|52290|52275|52046|52007|22802
1612196400000|2021-02-01 16:20:00|52294|52276|52378|52365|52389|52365|52258|52246|23964
1612196700000|2021-02-01 16:25:00|52380|52363|52369|52338|52414|52398|52285|52261|19285
1612197000000|2021-02-01 16:30:00|52363|52332|52374|52354|52398|52384|52280|52247|16633
1612197300000|2021-02-01 16:35:00|52373|52360|52431|52420|52450|52430|52373|52360|31583
1612197600000|2021-02-01 16:40:00|52436|52421|52501|52483|52580|52567|52436|52420|34802
1612197900000|2021-02-01 16:45:00|52499|52482|52579|52558|52635|52618|52499|52482|21820
1612198200000|2021-02-01 16:50:00|52578|52559|52696|52667|52742|52724|52578|52559|37429
1612198500000|2021-02-01 16:55:00|52695|52668|52484|52464|52695|52682|52454|52438|27584
1612198800000|2021-02-01 17:00:00|52483|52468|52674|52654|52681|52663|52483|52468|18717
1612199100000|2021-02-01 17:05:00|52680|52655|52658|52630|52691|52682|52632|52609|18524
1612199400000|2021-02-01 17:10:00|52657|52628|52728|52710|52737|52722|52610|52600|16184
1612199700000|2021-02-01 17:15:00|52729|52713|52673|52652|52791|52775|52672|52652|14764
1612200000000|2021-02-01 17:20:00|52678|52653|52599|52582|52724|52696|52598|52575|15807
1612200300000|2021-02-01 17:25:00|52600|52587|52627|52603|52668|52642|52588|52575|14156
1612200600000|2021-02-01 17:30:00|52632|52614|52637|52625|52668|52647|52581|52559|29469
1612200900000|2021-02-01 17:35:00|52649|52632|52719|52702|52727|52710|52649|52632|17321
1612201200000|2021-02-01 17:40:00|52723|52703|52710|52690|52780|52755|52701|52677|19755
1612201500000|2021-02-01 17:45:00|52709|52691|52825|52808|52825|52809|52681|52657|35826
1612201800000|2021-02-01 17:50:00|52819|52798|52889|52872|52889|52877|52813|52797|25681
1612202100000|2021-02-01 17:55:00|52890|52873|52899|52882|52899|52892|52847|52814|17165
1612202400000|2021-02-01 18:00:00|52900|52884|52945|52929|53023|53001|52900|52882|60130
1612202700000|2021-02-01 18:05:00|52939|52924|53080|53063|53084|53081|52858|52848|46074
1612203000000|2021-02-01 18:10:00|53081|53061|52950|52928|53089|53068|52950|52928|34560
1612203300000|2021-02-01 18:15:00|52948|52917|52890|52876|52948|52921|52849|52830|13107
1612203600000|2021-02-01 18:20:00|52895|52877|52885|52857|52954|52938|52852|52837|10470
1612203900000|2021-02-01 18:25:00|52876|52855|52799|52782|52885|52865|52775|52764|17716
1612204200000|2021-02-01 18:30:00|52798|52777|52822|52804|52880|52865|52766|52752|21744
1612204500000|2021-02-01 18:35:00|52821|52799|52714|52698|52822|52801|52692|52677|31434
1612204800000|2021-02-01 18:40:00|52711|52699|52832|52805|52833|52816|52678|52655|26294
1612205100000|2021-02-01 18:45:00|52836|52807|52805|52784|52845|52827|52738|52724|18324
1612205400000|2021-02-01 18:50:00|52804|52782|52809|52794|52838|52823|52770|52746|8015
1612205700000|2021-02-01 18:55:00|52810|52802|52983|52954|52991|52971|52805|52789|31384
1612206000000|2021-02-01 19:00:00|52987|52962|52869|52845|52995|52983|52814|52802|20151
1612206300000|2021-02-01 19:05:00|52870|52855|52905|52888|52971|52949|52819|52786|15520
1612206600000|2021-02-01 19:10:00|52906|52886|52888|52876|52935|52911|52867|52853|16779
1612206900000|2021-02-01 19:15:00|52889|52883|52858|52834|52933|52909|52826|52807|8277
1612207200000|2021-02-01 19:20:00|52857|52835|52774|52759|52857|52835|52774|52757|14046
1612207500000|2021-02-01 19:25:00|52781|52760|52820|52796|52855|52836|52780|52759|14019
1612207800000|2021-02-01 19:30:00|52819|52797|52764|52747|52821|52807|52737|52722|20780
1612208100000|2021-02-01 19:35:00|52760|52740|52734|52718|52779|52766|52698|52676|17360
1612208400000|2021-02-01 19:40:00|52750|52727|52797|52780|52815|52807|52730|52707|11959
1612208700000|2021-02-01 19:45:00|52798|52786|52807|52791|52823|52808|52790|52776|3123
1612209000000|2021-02-01 19:50:00|52802|52793|52833|52815|52849|52836|52793|52784|11438
1612209300000|2021-02-01 19:55:00|52838|52816|52785|52775|52838|52825|52738|52729|12128
1612209600000|2021-02-01 20:00:00|52790|52781|52890|52877|52900|52889|52783|52775|11446
1612209900000|2021-02-01 20:05:00|52898|52879|52905|52881|52949|52942|52885|52871|18839
1612210200000|2021-02-01 20:10:00|52896|52882|52892|52869|52908|52895|52793|52777|18858
1612210500000|2021-02-01 20:15:00|52899|52874|52976|52952|52976|52959|52865|52858|28198
1612210800000|2021-02-01 20:20:00|52975|52963|52902|52881|52994|52981|52880|52861|34979
1612211100000|2021-02-01 20:25:00|52906|52894|52875|52868|52980|52960|52847|52839|18381
1612211400000|2021-02-01 20:30:00|52879|52871|52865|52846|52885|52872|52738|52722|26947
1612211700000|2021-02-01 20:35:00|52866|52849|52901|52892|52933|52921|52842|52828|22222
1612212000000|2021-02-01 20:40:00|52895|52890|52891|52884|52927|52914|52820|52801|30258
1612212300000|2021-02-01 20:45:00|52888|52881|52924|52904|52925|52920|52824|52813|32887
1612212600000|2021-02-01 20:50:00|52918|52903|53049|53041|53050|53041|52860|52848|98726
1612212900000|2021-02-01 20:55:00|53037|53036|52949|52925|53057|53048|52923|52900|151917
1612213200000|2021-02-01 21:00:00|52955|52910|52948|52875|52955|52910|52877|52701|481891
1612213500000|2021-02-01 21:05:00|52875|52850|52948|52835|52948|52850|52850|52825|791
1612213800000|2021-02-01 21:10:00||52840||52848||52858||52840|287
1612214100000|2021-02-01 21:15:00||52850||52850||52850||52850|79
1612214400000|2021-02-01 21:20:00|52912|52875|52912|52875|52912|52875|52912|52875|51
1612214700000|2021-02-01 21:25:00|||||||||38
1612215000000|2021-02-01 21:30:00|52920|52850|52920|52850|52920|52850|52900|52850|305
1612215300000|2021-02-01 21:35:00|52917|52854|52917|52854|52917|52854|52917|52854|161
1612215600000|2021-02-01 21:40:00|||||||||95
1612215900000|2021-02-01 21:45:00|||||||||308
1612216200000|2021-02-01 21:50:00|||||||||65
1612216500000|2021-02-01 21:55:00|||||||||107
1612216800000|2021-02-01 22:00:00|||||||||241
1612217100000|2021-02-01 22:05:00|52900|52875|52900|52850|52900|52875|52900|52850|378
1612217400000|2021-02-01 22:10:00|||||||||78
1612217700000|2021-02-01 22:15:00|||||||||21
1612218000000|2021-02-01 22:20:00|||||||||26
1612218300000|2021-02-01 22:25:00|||||||||14
1612218600000|2021-02-01 22:30:00|||||||||6
1612219200000|2021-02-01 22:40:00||52891||52891||52891||52891|385
1612219500000|2021-02-01 22:45:00||52852||52850||52852||52850|21
1612219800000|2021-02-01 22:50:00|||||||||10
1612220100000|2021-02-01 22:55:00|||||||||18
1612220400000|2021-02-01 23:00:00|52901|52885|52940|52885|52940|52885|52901|52885|1871
1612220700000|2021-02-01 23:05:00|52948|52920|52948|52920|52948|52935|52948|52920|749
1612221000000|2021-02-01 23:10:00|52999||52948||52999||52948||3189
1612221300000|2021-02-01 23:15:00|||||||||68
1612221600000|2021-02-01 23:20:00|52999|52921|53048|53001|53048|53001|52999|52921|2096
1612221900000|2021-02-01 23:25:00|53055|53002|53055|53002|53055|53002|53055|53002|768
1612222200000|2021-02-01 23:30:00|53060|53025|53100|53060|53100|53060|53060|53025|1934
1612222500000|2021-02-01 23:35:00|53095|53062|53094|53020|53095|53062|53056|53005|441
1612222800000|2021-02-01 23:40:00|53095|53030|53100|53050|53100|53050|53095|53025|1868
1612223100000|2021-02-01 23:45:00|53125|53052|53133|53042|53133|53052|53125|53040|272
1612223400000|2021-02-01 23:50:00|53130|53043|53130|53030|53130|53043|53130|53030|263
1612223700000|2021-02-01 23:55:00|53100|53050|53130|53031|53130|53050|53100|53030|279
1612224000000|2021-02-02 00:00:00|53066|53068|53111|53031|53129|53100|53066|53030|561
1612224300000|2021-02-02 00:05:00|53129|53032|53040|53032|53129|53032|53040|53032|211
1612224600000|2021-02-02 00:10:00|53088|53031|53000|52925|53088|53031|53000|52920|2193
1612224900000|2021-02-02 00:15:00||52940||52950||52950||52940|223
1612225200000|2021-02-02 00:20:00|53088|52920|53050|52926|53088|52926|53050|52920|1134
1612225500000|2021-02-02 00:25:00||52930||52930||52930||52930|65
1612225800000|2021-02-02 00:30:00|53088|52950|53047|52950|53088|52950|53047|52950|302
1612226100000|2021-02-02 00:35:00||52951||52970||52970||52951|9
1612226400000|2021-02-02 00:40:00|53050|53000|53086|53010|53088|53010|53050|52966|120
1612226700000|2021-02-02 00:45:00|53085|53006|53085|53005|53085|53006|53083|53005|207
1612227000000|2021-02-02 00:50:00|53087|53020|53099|53060|53100|53090|53087|53020|1512
1612227300000|2021-02-02 00:55:00|53100|53065|53179|53100|53179|53100|53099|53065|672
1612256400000|2021-02-02 09:00:00|53296|53000|53296|53070|53296|53070|53296|53000|61
1612256700000|2021-02-02 09:05:00|||||||||11
1612257300000|2021-02-02 09:15:00|53290|53210|53296|53210|53296|53210|53290|53210|5
1612257600000|2021-02-02 09:20:00|53305|53220|53305|53220|53305|53220|53305|53220|70
1612257900000|2021-02-02 09:25:00||53148||53210||53291||53148|249
1612258200000|2021-02-02 09:30:00|53500|53200|53500|53250|53500|53250|53500|53200|233
1612258500000|2021-02-02 09:35:00||53265||53308||53308||53265|4
1612258800000|2021-02-02 09:40:00||53305||53350||53357||53305|19
1612259100000|2021-02-02 09:45:00|53484||53500||53500||53461||269
1612259400000|2021-02-02 09:50:00||53400||53350||53400||53350|47
1612259700000|2021-02-02 09:55:00||53400||53400||53400||53400|19
1612260000000|2021-02-02 10:00:00|53489|53405|53800|53500|53800|53500|53489|53405|331
1612260300000|2021-02-02 10:05:00|53805||53888||53888||53800||19
1612260600000|2021-02-02 10:10:00|53807|53510|53888|53500|53888|53510|53800|53500|240
1612260900000|2021-02-02 10:15:00|53882|53525|53523|53400|53888|53525|53517|53400|366
1612261200000|2021-02-02 10:20:00|||||||||137
1612261500000|2021-02-02 10:25:00|||||||||52
1612261800000|2021-02-02 10:30:00|||||||||141
1612262100000|2021-02-02 10:35:00|53600|53489|53519|53400|53700|53489|53519|53400|211
1612262400000|2021-02-02 10:40:00|53500||53500||53500||53500||9
1612262700000|2021-02-02 10:45:00|53473||53473||53473||53473||42
1612263000000|2021-02-02 10:50:00||53446||53446||53446||53446|5
1612263300000|2021-02-02 10:55:00|53500|53472|53500|53400|53500|53472|53495|53400|257
1612263600000|2021-02-02 11:00:00|||||||||3
1612263900000|2021-02-02 11:05:00|53494||53500||53500||53490||267
1612264200000|2021-02-02 11:10:00|53486|53402|53500|53402|53500|53402|53486|53402|156
1612264500000|2021-02-02 11:15:00|||||||||221
1612264800000|2021-02-02 11:20:00|||||||||30
1612265100000|2021-02-02 11:25:00|53519|53535|53700|53535|53700|53535|53519|53535|864
1612265400000|2021-02-02 11:30:00||53402||53402||53402||53402|148
1612265700000|2021-02-02 11:35:00|53800|53554|53800|53600|53800|53620|53450|53400|912
1612266000000|2021-02-02 11:40:00|||||||||64
1612266300000|2021-02-02 11:45:00|53696|53500|53800|53313|53800|53500|53594|53300|1032
1612266600000|2021-02-02 11:50:00|53766||53800||53800||53766||2
1612266900000|2021-02-02 11:55:00|||||||||15
1612267200000|2021-02-02 12:00:00|53480|53291|53490|53400|53800|53405|53300|53200|6025
1612267500000|2021-02-02 12:05:00|53500|53439|53700|53605|53700|53634|53500|53400|3873
1612267800000|2021-02-02 12:10:00|53690|53601|53770|53650|53770|53700|53630|53600|3120
1612268100000|2021-02-02 12:15:00|53742|53668|53712|53650|53760|53727|53712|53650|973
1612268400000|2021-02-02 12:20:00|53750|53680|53800|53758|53800|53758|53750|53680|1646
1612268700000|2021-02-02 12:25:00|53791|53750|53800|53740|53800|53760|53750|53740|1786
1612269000000|2021-02-02 12:30:00|53776|53745|53800|53680|53800|53745|53715|53680|2501
1612269300000|2021-02-02 12:35:00|53769|53719|53790|53700|53800|53719|53769|53680|823
1612269600000|2021-02-02 12:40:00|53784|53680|53720|53630|53784|53680|53680|53630|1172
1612269900000|2021-02-02 12:45:00|53723|53610|53700|53575|53723|53610|53700|53575|534
1612270200000|2021-02-02 12:50:00|53677|53375|53600|53400|53700|53580|53600|53375|867
1612270500000|2021-02-02 12:55:00|53590|53406|53600|53540|53600|53540|53577|53406|649
1612270800000|2021-02-02 13:00:00|53572|53500|53600|53540|53600|53540|53533|53400|376
1612271100000|2021-02-02 13:05:00|53574|53548|53600|53540|53600|53548|53574|53540|415
1612271400000|2021-02-02 13:10:00|53592|53576|53600|53540|53650|53590|53592|53540|473
1612271700000|2021-02-02 13:15:00|53650|53553|53600|53540|53650|53553|53579|53540|1285
1612272000000|2021-02-02 13:20:00|53594||53600||53600||53594||692
1612272300000|2021-02-02 13:25:00|53590|53538|53540|53375|53600|53540|53456|53375|1140
1612272600000|2021-02-02 13:30:00|53500|53400|53450|53375|53600|53425|53400|53375|4692
1612272900000|2021-02-02 13:35:00|53437|53416|53600|53450|53600|53456|53431|53375|1097
1612273200000|2021-02-02 13:40:00|53528|53385|53594|53450|53600|53450|53526|53385|314
1612273500000|2021-02-02 13:45:00|53590|53400|53450|53420|53594|53420|53444|53400|779
1612273800000|2021-02-02 13:50:00|53575|53426|53575|53450|53575|53450|53450|53420|1125
1612274100000|2021-02-02 13:55:00|53510|53457|53490|53470|53510|53470|53490|53450|963
1612274400000|2021-02-02 14:00:00|53575|53475|53600|53535|53600|53575|53569|53475|1681
1612274700000|2021-02-02 14:05:00|53564|53540|53600|53560|53675|53576|53550|53540|2944
1612275000000|2021-02-02 14:10:00|53599|53540|53590|53450|53600|53540|53569|53450|1658
1612275300000|2021-02-02 14:15:00|53589|53410|53402|53360|53599|53410|53402|53360|2127
1612275600000|2021-02-02 14:20:00|53382|53370|53480|53365|53480|53375|53368|53360|1953
1612275900000|2021-02-02 14:25:00|53456|53368|53600|53500|53689|53591|53456|53368|4230
1612276200000|2021-02-02 14:30:00|53599|53560|53869|53825|53913|53891|53480|53450|82267
1612276500000|2021-02-02 14:35:00|53870|53830|53526|53505|53900|53879|53409|53368|56150
1612276800000|2021-02-02 14:40:00|53541|53506|53895|53870|53987|53978|53450|53425|59608
1612277100000|2021-02-02 14:45:00|53890|53873|53920|53874|54048|54033|53838|53800|77658
1612277400000|2021-02-02 14:50:00|53919|53888|53716|53672|53965|53940|53633|53600|40897
1612277700000|2021-02-02 14:55:00|53721|53691|53637|53600|53869|53837|53510|53464|32518
1612278000000|2021-02-02 15:00:00|53639|53606|53479|53450|53800|53770|53449|53420|32878
1612278300000|2021-02-02 15:05:00|53473|53451|53465|53445|53498|53480|53300|53286|49227
1612278600000|2021-02-02 15:10:00|53471|53450|53363|53330|53523|53505|53279|53243|39395
1612278900000|2021-02-02 15:15:00|53361|53331|53531|53483|53624|53588|53324|53305|29253
1612279200000|2021-02-02 15:20:00|53530|53484|53327|53290|53530|53500|53292|53251|24160
1612279500000|2021-02-02 15:25:00|53328|53303|53271|53251|53420|53395|53267|53251|15277
1612279800000|2021-02-02 15:30:00|53283|53255|53216|53202|53314|53297|53150|53135|32327
1612280100000|2021-02-02 15:35:00|53206|53203|53248|53217|53250|53224|53153|53144|21973
1612280400000|2021-02-02 15:40:00|53250|53226|53368|53344|53400|53379|53250|53226|41829
1612280700000|2021-02-02 15:45:00|53355|53339|53393|53375|53434|53410|53264|53210|19061
1612281000000|2021-02-02 15:50:00|53392|53377|53470|53454|53488|53472|53336|53309|23862
1612281300000|2021-02-02 15:55:00|53479|53456|53524|53510|53595|53579|53479|53456|28398
1612281600000|2021-02-02 16:00:00|53523|53509|53399|53378|53523|53509|53265|53254|29103
1612281900000|2021-02-02 16:05:00|53394|53377|53451|53392|53461|53445|53356|53322|8813
1612282200000|2021-02-02 16:10:00|53430|53405|53488|53463|53511|53493|53403|53375|12663
1612282500000|2021-02-02 16:15:00|53494|53464|53524|53500|53525|53505|53464|53412|14967
1612282800000|2021-02-02 16:20:00|53516|53501|53451|53435|53549|53525|53451|53435|10553
1612283100000|2021-02-02 16:25:00|53450|53438|53521|53501|53549|53526|53420|53413|18562
1612283400000|2021-02-02 16:30:00|53526|53512|53440|53416|53535|53519|53425|53410|20017
1612283700000|2021-02-02 16:35:00|53441|53418|53631|53611|53699|53685|53441|53417|32606
1612284000000|2021-02-02 16:40:00|53630|53606|53679|53651|53699|53677|53580|53558|21125
1612284300000|2021-02-02 16:45:00|53688|53665|53716|53705|53746|53718|53646|53630|26915
1612284600000|2021-02-02 16:50:00|53717|53706|53749|53726|53766|53757|53703|53685|17514
1612284900000|2021-02-02 16:55:00|53735|53733|53743|53727|53783|53766|53723|53700|14266
1612285200000|2021-02-02 17:00:00|53742|53721|53796|53774|53818|53806|53717|53702|15307
1612285500000|2021-02-02 17:05:00|53800|53775|53758|53730|53834|53820|53721|53709|26248
1612285800000|2021-02-02 17:10:00|53757|53731|53794|53775|53799|53783|53728|53713|7544
1612286100000|2021-02-02 17:15:00|53792|53777|53712|53687|53792|53779|53628|53615|22202
1612286400000|2021-02-02 17:20:00|53710|53694|53734|53723|53739|53726|53656|53625|12289
1612286700000|2021-02-02 17:25:00|53746|53727|53757|53744|53758|53744|53711|53692|9244
1612287000000|2021-02-02 17:30:00|53758|53752|53731|53715|53775|53766|53700|53671|7838
1612287300000|2021-02-02 17:35:00|53728|53722|53726|53712|53737|53723|53697|53685|11394
1612287600000|2021-02-02 17:40:00|53717|53713|53838|53830|53843|53830|53698|53681|22055
1612287900000|2021-02-02 17:45:00|53836|53833|53780|53767|53859|53848|53774|53750|7976
1612288200000|2021-02-02 17:50:00|53779|53770|53762|53746|53800|53778|53736|53723|11244
1612288500000|2021-02-02 17:55:00|53763|53747|53689|53676|53781|53760|53660|53650|21244
1612288800000|2021-02-02 18:00:00|53688|53677|53664|53653|53716|53704|53633|53614|10733
1612289100000|2021-02-02 18:05:00|53677|53656|53700|53677|53700|53678|53641|53634|11552
1612289400000|2021-02-02 18:10:00|53699|53679|53643|53631|53700|53690|53632|53617|8889
1612289700000|2021-02-02 18:15:00|53644|53632|53496|53487|53659|53647|53490|53478|19070
1612290000000|2021-02-02 18:20:00|53501|53491|53534|53517|53559|53552|53501|53454|12480
1612290300000|2021-02-02 18:25:00|53533|53518|53616|53602|53624|53612|53501|53494|11783
1612290600000|2021-02-02 18:30:00|53610|53606|53706|53690|53707|53699|53610|53602|12481
1612290900000|2021-02-02 18:35:00|53707|53691|53785|53772|53790|53782|53681|53653|20633
1612291200000|2021-02-02 18:40:00|53790|53773|53830|53820|53844|53831|53756|53749|16979
1612291500000|2021-02-02 18:45:00|53831|53821|53815|53806|53875|53862|53794|53770|16276
1612291800000|2021-02-02 18:50:00|53807|53803|53812|53790|53850|53831|53790|53779|9001
1612292100000|2021-02-02 18:55:00|53815|53795|53850|53834|53868|53849|53801|53788|8577
1612292400000|2021-02-02 19:00:00|53847|53829|53823|53811|53900|53895|53823|53800|19041
1612292700000|2021-02-02 19:05:00|53827|53817|53862|53848|53899|53887|53811|53805|11249
1612293000000|2021-02-02 19:10:00|53863|53849|53846|53830|53880|53867|53835|53827|12537
1612293300000|2021-02-02 19:15:00|53845|53833|53897|53886|53899|53888|53802|53795|16174
1612293600000|2021-02-02 19:20:00|53899|53891|53815|53802|53919|53911|53794|53776|19480
1612293900000|2021-02-02 19:25:00|53814|53801|53825|53801|53825|53812|53759|53750|16333
1612294200000|2021-02-02 19:30:00|53809|53802|53799|53787|53825|53806|53761|53751|9726
1612294500000|2021-02-02 19:35:00|53803|53788|53874|53858|53917|53894|53803|53788|14606
1612294800000|2021-02-02 19:40:00|53875|53860|53973|53962|53980|53964|53875|53860|15739
1612295100000|2021-02-02 19:45:00|53976|53966|53954|53944|53989|53977|53948|53943|14548
1612295400000|2021-02-02 19:50:00|53949|53937|53957|53943|54000|53996|53939|53919|17713
1612295700000|2021-02-02 19:55:00|53961|53945|53980|53970|53987|53975|53927|53907|8591
1612296000000|2021-02-02 20:00:00|53988|53975|53976|53963|53990|53980|53931|53909|10501
1612296300000|2021-02-02 20:05:00|53979|53962|53969|53958|53985|53974|53954|53937|11808
1612296600000|2021-02-02 20:10:00|53963|53945|53990|53972|54044|54040|53953|53945|55799
1612296900000|2021-02-02 20:15:00|53991|53975|53995|53979|54041|54033|53980|53971|21878
1612297200000|2021-02-02 20:20:00|53990|53985|54023|54011|54040|54034|53990|53985|26711
1612297500000|2021-02-02 20:25:00|54022|54006|54218|54209|54220|54209|53998|53990|65880
1612297800000|2021-02-02 20:30:00|54219|54212|54243|54231|54257|54254|54171|54150|48129
1612298100000|2021-02-02 20:35:00|54248|54233|54140|54121|54257|54246|54131|54115|31006
1612298400000|2021-02-02 20:40:00|54139|54120|54069|54050|54172|54158|54069|54040|33606
1612298700000|2021-02-02 20:45:00|54072|54051|54178|54164|54185|54173|54065|54048|75081
1612299000000|2021-02-02 20:50:00|54171|54157|54274|54252|54280|54274|54109|54099|101595
1612299300000|2021-02-02 20:55:00|54273|54251|54222|54193|54291|54286|54177|54168|165002
1612299600000|2021-02-02 21:00:00|54228|54191|54200|54100|54300|54227|54200|54009|341076
1612299900000|2021-02-02 21:05:00|54230|54106|54160|54057|54268|54120|54106|54057|3932
1612300200000|2021-02-02 21:10:00|54150|54009|54250|54200|54268|54200|54047|54000|4731
1612300500000|2021-02-02 21:15:00|54216|54105|54210|54105|54250|54105|54202|54105|1866
1612300800000|2021-02-02 21:20:00|54185|54002|54195|54135|54210|54135|54185|54002|448
1612301100000|2021-02-02 21:25:00|54190|54150|54195|54151|54195|54190|54190|54150|1638
1612301400000|2021-02-02 21:30:00|54200|54180|54200|54150|54230|54180|54200|54141|2675
1612301700000|2021-02-02 21:35:00|||||||||456
1612302000000|2021-02-02 21:40:00|54200|54149|54200|54120|54201|54150|54150|54108|0
1612302300000|2021-02-02 21:45:00|54199|54119|54195|54099|54200|54120|54109|54004|0
1612302600000|2021-02-02 21:50:00|54196|54100|54281|54250|54281|54250|54195|54099|0
1612302900000|2021-02-02 21:55:00|54280|54249|54300|54229|54301|54255|54280|54229|0
1612303200000|2021-02-02 22:00:00|54301|54230|54295|54239|54301|54283|54295|54229|0
1612303500000|2021-02-02 22:05:00|54296|54240|54301|54240|54301|54275|54255|54239|0
1612303800000|2021-02-02 22:10:00|54300|54239|54300|54199|54301|54240|54300|54199|0
1612304100000|2021-02-02 22:15:00|54290|54240|54300|54200|54300|54250|54200|54100|1850
1612304400000|2021-02-02 22:20:00|54250|54225|54250|54225|54250|54225|54250|54225|244
1612304700000|2021-02-02 22:25:00||54110||54120||54239||54110|1390
1612305000000|2021-02-02 22:30:00|54230|54110|54230|54110|54230|54110|54230|54110|144
1612305300000|2021-02-02 22:35:00|54200|54123|54230|54140|54230|54140|54200|54123|206
1612305600000|2021-02-02 22:40:00|54250|54150|54230|54150|54250|54151|54230|54150|499
1612305900000|2021-02-02 22:45:00|54224|54123|54230|54127|54230|54200|54224|54123|302
1612306200000|2021-02-02 22:50:00|54240|54200|54240|54225|54240|54225|54240|54200|625
1612306500000|2021-02-02 22:55:00|54250|54235|54240|54200|54250|54235|54240|54200|598
1612306800000|2021-02-02 23:00:00|54237|54115|54250|54115|54250|54235|54235|54115|1593
1612307100000|2021-02-02 23:05:00|54227|54150|54224|54005|54250|54150|54175|54005|1058
1612307400000|2021-02-02 23:10:00|54223||54223||54223||54223||358
1612307700000|2021-02-02 23:15:00|54220|54010|54220|54010|54220|54010|54220|54010|188
1612308000000|2021-02-02 23:20:00|54219|54020|54223|54020|54223|54020|54219|54020|112
1612308300000|2021-02-02 23:25:00|54219|54050|54219|54075|54219|54075|54219|54050|43
1612308600000|2021-02-02 23:30:00||54080||54085||54085||54080|131
1612308900000|2021-02-02 23:35:00|54200|54219|54250|54227|54250|54227|54200|54124|659
1612309200000|2021-02-02 23:40:00|54290|54150|54300|54250|54300|54250|54290|54150|392
1612309500000|2021-02-02 23:45:00|54289||54299||54300||54289||141
1612309800000|2021-02-02 23:50:00|54289||54289||54289||54289||100
1612310100000|2021-02-02 23:55:00|54279|54150|54200|54150|54279|54250|54200|54150|542
1612310400000|2021-02-03 00:00:00|54190||54245||54250||54188||121
1612310700000|2021-02-03 00:05:00|54180||54175||54180||54175||364
1612311000000|2021-02-03 00:10:00|54180|54180|54250|54190|54250|54190|54180|54150|650
1612311300000|2021-02-03 00:15:00|54238|54200|54249|54200|54250|54200|54238|54200|219
1612311600000|2021-02-03 00:20:00|54200|54190|54200|54190|54200|54190|54200|54190|1016
1612311900000|2021-02-03 00:25:00|54299|54200|54299|54200|54299|54200|54299|54200|511
1612312200000|2021-02-03 00:30:00|54270|54250|54270|54240|54270|54250|54270|54190|703
1612312500000|2021-02-03 00:35:00|54299|54201|54300|54201|54300|54201|54299|54201|894
1612312800000|2021-02-03 00:40:00|54280|54251|54280|54251|54280|54285|54280|54251|1851
1612313100000|2021-02-03 00:45:00|54270|54201|54312|54243|54312|54252|54250|54201|954
1612313400000|2021-02-03 00:50:00|54317|54238|54340|54325|54340|54325|54317|54232|1472
1612313700000|2021-02-03 00:55:00|54345|54340|54377|54348|54377|54348|54345|54232|1105
1612342800000|2021-02-03 09:00:00|54500|54368|54399|54006|54500|54368|54399|54006|440
1612343100000|2021-02-03 09:05:00|54500|54020|54375|54006|54500|54052|54375|54006|50
1612343400000|2021-02-03 09:10:00||54026||54120||54120||54026|131
1612343700000|2021-02-03 09:15:00||54025||54011||54031||54011|17
1612344000000|2021-02-03 09:20:00|54395|54006|54500|54011|54500|54011|54395|54006|221
1612344300000|2021-02-03 09:25:00||54006||54009||54011||54006|18
1612344600000|2021-02-03 09:30:00||54007||54011||54011||54006|25
1612344900000|2021-02-03 09:35:00||54022||54011||54350||54011|243
1612345200000|2021-02-03 09:40:00||54029||54028||54070||54011|17
1612345500000|2021-02-03 09:45:00||54011||54011||54333||54011|20
1612345800000|2021-02-03 09:50:00|||||||||25
1612346100000|2021-02-03 09:55:00||54006||54011||54011||54006|3
1612346400000|2021-02-03 10:00:00|54499||54497||54499||54390||80
1612346700000|2021-02-03 10:05:00||54006||54006||54006||54006|16
1612347000000|2021-02-03 10:10:00|54390|54011|54494|54006|54498|54011|54390|54006|27
1612347300000|2021-02-03 10:15:00|54399|54011|54399|54006|54399|54011|54399|54006|20
1612347600000|2021-02-03 10:20:00||54007||54011||54011||54006|20
1612347900000|2021-02-03 10:25:00|||||||||5
1612348200000|2021-02-03 10:30:00|54499|54347|54500|54006|54500|54347|54499|54006|120
1612348500000|2021-02-03 10:35:00||54007||54011||54011||54006|71
1612348800000|2021-02-03 10:40:00||54006||54011||54011||54006|36
1612349100000|2021-02-03 10:45:00||54058||54181||54181||54053|1
1612349400000|2021-02-03 10:50:00||54180||54181||54181||54180|39
1612349700000|2021-02-03 10:55:00||54182||54231||54231||54182|1
1612350000000|2021-02-03 11:00:00|54499|54337|54499|54416|54499|54416|54499|54336|6
1612350300000|2021-02-03 11:05:00|||||||||3
1612350600000|2021-02-03 11:10:00|54497|54417|54482|54181|54497|54417|54469|54050|320
1612350900000|2021-02-03 11:15:00|54414|54180|54482|54012|54483|54320|54320|54006|177
1612351200000|2021-02-03 11:20:00|54400|54182|54400|54023|54400|54182|54400|54006|31
1612351500000|2021-02-03 11:25:00|54390|54024|54390|54183|54390|54183|54322|54024|52
1612351800000|2021-02-03 11:30:00|54389||54390||54390||54349||59
1612352100000|2021-02-03 11:35:00|54330|54320|54390|54321|54390|54321|54330|54320|322
1612352400000|2021-02-03 11:40:00|||||||||57
1612352700000|2021-02-03 11:45:00|54382||54390||54390||54382||153
1612353000000|2021-02-03 11:50:00|54375||54375||54375||54375||2
1612353300000|2021-02-03 11:55:00|54390||54390||54390||54390||327
1612353600000|2021-02-03 12:00:00|54361|54331|54400|54350|54408|54391|54361|54331|2207
1612353900000|2021-02-03 12:05:00|54408|54345|54375|54346|54408|54361|54361|54341|3483
1612354200000|2021-02-03 12:10:00|54383|54375|54498|54410|54498|54410|54383|54346|2701
1612354500000|2021-02-03 12:15:00|54480|54398|54479|54361|54480|54398|54400|54346|1206
1612354800000|2021-02-03 12:20:00|54387|54360|54428|54245|54480|54400|54355|54245|2527
1612355100000|2021-02-03 12:25:00|54479|54180|54345|54222|54479|54222|54222|54102|2436
1612355400000|2021-02-03 12:30:00|54281|54230|54326|54222|54338|54230|54281|54222|598
1612355700000|2021-02-03 12:35:00|54325|54235|54350|54235|54350|54258|54281|54235|1574
1612356000000|2021-02-03 12:40:00|54479|54258|54675|54480|54800|54750|54478|54235|17738
1612356300000|2021-02-03 12:45:00|54699|54542|54700|54600|54718|54618|54675|54480|2237
1612356600000|2021-02-03 12:50:00|54690|54618|54600|54540|54690|54635|54600|54540|1677
1612356900000|2021-02-03 12:55:00|54552|54500|54600|54500|54600|54530|54532|54500|4773
1612357200000|2021-02-03 13:00:00|54599|54480|54550|54400|54600|54509|54515|54400|2297
1612357500000|2021-02-03 13:05:00|54480|54410|54440|54300|54550|54430|54424|54300|1416
1612357800000|2021-02-03 13:10:00|54396|54380|54480|54310|54480|54380|54360|54300|810
1612358100000|2021-02-03 13:15:00|54552|54315|54595|54465|54600|54485|54500|54315|1335
1612358400000|2021-02-03 13:20:00|54584|54473|54500|54450|54595|54500|54487|54450|2919
1612358700000|2021-02-03 13:25:00|54497|54455|54490|54455|54500|54455|54488|54455|604
1612359000000|2021-02-03 13:30:00|54496|54450|54500|54450|54500|54461|54488|54450|811
1612359300000|2021-02-03 13:35:00|54552|54463|54600|54470|54650|54620|54552|54460|4298
1612359600000|2021-02-03 13:40:00||54476||54550||54550||54476|369
1612359900000|2021-02-03 13:45:00|54576|54575|54650|54600|54650|54615|54576|54575|3120
1612360200000|2021-02-03 13:50:00|54630|54575|54617|54575|54630|54607|54617|54575|859
1612360500000|2021-02-03 13:55:00|54630|54580|54680|54651|54682|54651|54608|54575|3767
1612360800000|2021-02-03 14:00:00|54682|54575|54650|54600|54689|54600|54650|54575|2089
1612361100000|2021-02-03 14:05:00|54625|54575|54650|54500|54650|54575|54569|54500|2049
1612361400000|2021-02-03 14:10:00|54621|54462|54650|54463|54650|54510|54565|54462|604
1612361700000|2021-02-03 14:15:00|54649|54464|54575|54500|54650|54521|54500|54464|1545
1612362000000|2021-02-03 14:20:00|54574|54521|54575|54503|54606|54577|54549|54503|2180
1612362300000|2021-02-03 14:25:00|54550|54518|54625|54463|54700|54627|54503|54463|8792
1612362600000|2021-02-03 14:30:00|54563|54513|54557|54490|54625|54579|54261|54250|81148
1612362900000|2021-02-03 14:35:00|54555|54491|55052|55000|55225|55212|54554|54491|199443
1612363200000|2021-02-03 14:40:00|55051|55001|55500|55473|55520|55506|54954|54918|162519
1612363500000|2021-02-03 14:45:00|55495|55472|55500|55477|55568|55548|55234|55195|111000
1612363800000|2021-02-03 14:50:00|55499|55488|55287|55235|55600|55586|55275|55235|59516
1612364100000|2021-02-03 14:55:00|55297|55261|55678|55654|55693|55677|55258|55200|76516
1612364400000|2021-02-03 15:00:00|55700|55667|55632|55570|55728|55711|55499|55450|79738
1612364700000|2021-02-03 15:05:00|55647|55576|55284|55248|55685|55660|55266|55247|61591
1612365000000|2021-02-03 15:10:00|55283|55249|55089|55044|55322|55293|55010|54975|52588
1612365300000|2021-02-03 15:15:00|55088|55034|54937|54916|55180|55160|54936|54916|29148
1612365600000|2021-02-03 15:20:00|54948|54911|54985|54965|55035|55011|54791|54736|38237
1612365900000|2021-02-03 15:25:00|55000|54966|54660|54627|55046|55033|54642|54600|49413
1612366200000|2021-02-03 15:30:00|54659|54620|54848|54814|55027|54988|54624|54601|40371
1612366500000|2021-02-03 15:35:00|54868|54815|54979|54942|54982|54971|54751|54705|26040
1612366800000|2021-02-03 15:40:00|54975|54935|54980|54924|55100|55073|54883|54840|19008
1612367100000|2021-02-03 15:45:00|54979|54925|54926|54894|55000|54977|54911|54877|14446
1612367400000|2021-02-03 15:50:00|54925|54875|54951|54916|55088|55041|54803|54780|19895
1612367700000|2021-02-03 15:55:00|54950|54917|54942|54900|55050|55018|54895|54864|8839
1612368000000|2021-02-03 16:00:00|54965|54902|54885|54858|55025|54991|54843|54813|15433
1612368300000|2021-02-03 16:05:00|54884|54841|54898|54841|54900|54887|54834|54804|10851
1612368600000|2021-02-03 16:10:00|54893|54843|54615|54569|54898|54852|54540|54520|26912
1612368900000|2021-02-03 16:15:00|54605|54584|54723|54695|54765|54707|54594|54558|13957
1612369200000|2021-02-03 16:20:00|54732|54690|54726|54700|54800|54780|54666|54630|14329
1612369500000|2021-02-03 16:25:00|54725|54705|54608|54560|54726|54714|54576|54558|10912
1612369800000|2021-02-03 16:30:00|54612|54587|54596|54554|54665|54641|54547|54532|16566
1612370100000|2021-02-03 16:35:00|54602|54555|54700|54680|54700|54680|54548|54533|10217
1612370400000|2021-02-03 16:40:00|54705|54685|54720|54702|54777|54769|54672|54657|12661
1612370700000|2021-02-03 16:45:00|54705|54704|54575|54557|54705|54704|54573|54556|14310
1612371000000|2021-02-03 16:50:00|54574|54552|54364|54336|54634|54609|54335|54330|58675
1612371300000|2021-02-03 16:55:00|54416|54337|54486|54462|54604|54598|54365|54337|53130
1612371600000|2021-02-03 17:00:00|54485|54463|54482|54446|54579|54554|54468|54426|10889
1612371900000|2021-02-03 17:05:00|54497|54447|54509|54487|54541|54511|54471|54447|9882
1612372200000|2021-02-03 17:10:00|54498|54474|54371|54351|54498|54478|54335|54317|20557
1612372500000|2021-02-03 17:15:00|54372|54352|54367|54345|54444|54425|54342|54330|10958
1612372800000|2021-02-03 17:20:00|54366|54351|54411|54390|54459|54445|54338|54323|25797
1612373100000|2021-02-03 17:25:00|54413|54391|54480|54457|54491|54469|54405|54390|8043
1612373400000|2021-02-03 17:30:00|54479|54459|54450|54414|54527|54501|54393|54380|10551
1612373700000|2021-02-03 17:35:00|54441|54419|54494|54479|54510|54492|54385|54371|16269
1612374000000|2021-02-03 17:40:00|54510|54490|54511|54497|54577|54556|54492|54490|32421
1612374300000|2021-02-03 17:45:00|54506|54492|54546|54532|54618|54601|54500|54490|17744
1612374600000|2021-02-03 17:50:00|54554|54539|54488|54472|54576|54554|54478|54467|14498
1612374900000|2021-02-03 17:55:00|54487|54474|54495|54475|54557|54544|54423|54404|11150
1612375200000|2021-02-03 18:00:00|54499|54479|54484|54472|54535|54530|54462|54450|7278
1612375500000|2021-02-03 18:05:00|54483|54473|54420|54400|54500|54486|54412|54400|14195
1612375800000|2021-02-03 18:10:00|54421|54401|54451|54400|54511|54510|54397|54375|16668
1612376100000|2021-02-03 18:15:00|54450|54416|54415|54390|54452|54425|54392|54375|5104
1612376400000|2021-02-03 18:20:00|54400|54381|54449|54411|54467|54438|54357|54350|27837
1612376700000|2021-02-03 18:25:00|54467|54427|54415|54389|54467|54441|54369|54350|13998
1612377000000|2021-02-03 18:30:00|54403|54384|54297|54273|54403|54389|54234|54216|40581
1612377300000|2021-02-03 18:35:00|54296|54274|54360|54350|54412|54382|54296|54273|24002
1612377600000|2021-02-03 18:40:00|54376|54345|54504|54499|54523|54501|54339|54319|15686
1612377900000|2021-02-03 18:45:00|54540|54500|54525|54508|54579|54551|54501|54478|18549
1612378200000|2021-02-03 18:50:00|54544|54509|54482|54459|54552|54543|54472|54446|13674
1612378500000|2021-02-03 18:55:00|54481|54464|54459|54431|54482|54466|54398|54375|7436
1612378800000|2021-02-03 19:00:00|54460|54437|54497|54481|54500|54490|54459|54437|6299
1612379100000|2021-02-03 19:05:00|54500|54480|54520|54501|54530|54517|54445|54430|29961
1612379400000|2021-02-03 19:10:00|54519|54502|54450|54435|54545|54533|54447|54430|13737
1612379700000|2021-02-03 19:15:00|54455|54442|54418|54405|54469|54451|54404|54383|11980
1612380000000|2021-02-03 19:20:00|54422|54409|54484|54472|54490|54472|54413|54405|7849
1612380300000|2021-02-03 19:25:00|54500|54471|54490|54473|54500|54495|54455|54445|11835
1612380600000|2021-02-03 19:30:00|54506|54483|54521|54498|54528|54512|54477|54460|7077
1612380900000|2021-02-03 19:35:00|54522|54499|54532|54516|54565|54550|54500|54486|10708
1612381200000|2021-02-03 19:40:00|54537|54517|54520|54486|54554|54543|54481|54472|4384
1612381500000|2021-02-03 19:45:00|54518|54490|54547|54536|54650|54629|54513|54482|14287
1612381800000|2021-02-03 19:50:00|54550|54541|54589|54571|54601|54594|54547|54528|10002
1612382100000|2021-02-03 19:55:00|54587|54570|54542|54511|54630|54617|54510|54500|15540
1612382400000|2021-02-03 20:00:00|54531|54502|54521|54493|54592|54570|54476|54451|17942
1612382700000|2021-02-03 20:05:00|54522|54507|54509|54493|54550|54534|54502|54481|3935
1612383000000|2021-02-03 20:10:00|54508|54484|54450|54411|54508|54484|54393|54367|11832
1612383300000|2021-02-03 20:15:00|54442|54412|54262|54230|54482|54456|54253|54227|13307
1612383600000|2021-02-03 20:20:00|54254|54247|54209|54201|54302|54283|54170|54150|27486
1612383900000|2021-02-03 20:25:00|54236|54206|54147|54125|54256|54244|54119|54104|32491
1612384200000|2021-02-03 20:30:00|54146|54134|54249|54222|54252|54228|54126|54111|23154
1612384500000|2021-02-03 20:35:00|54246|54223|54220|54181|54300|54280|54184|54168|18232
1612384800000|2021-02-03 20:40:00|54200|54180|54240|54217|54298|54286|54200|54180|13031
1612385100000|2021-02-03 20:45:00|54237|54219|54244|54227|54297|54274|54148|54124|13326
1612385400000|2021-02-03 20:50:00|54242|54214|54197|54159|54283|54270|54127|54112|48004
1612385700000|2021-02-03 20:55:00|54204|54169|54112|54102|54283|54263|54091|54062|114452
1612386000000|2021-02-03 21:00:00|54115|54071|54107|54030|54250|54118|54100|54011|2146
1612386300000|2021-02-03 21:05:00|54100|54011|54100|53901|54100|54021|54048|53900|4220
1612386600000|2021-02-03 21:10:00|54040|53900|54075|54000|54100|54002|54000|53900|1486
1612386900000|2021-02-03 21:15:00|54100||54100||54100||54090||944
1612387200000|2021-02-03 21:20:00|54122|54025|54200|54031|54200|54124|54122|54025|2261
1612387500000|2021-02-03 21:25:00|54199|54070|54140|54070|54200|54070|54140|54070|355
1612387800000|2021-02-03 21:30:00|54127|54040|54150|54040|54150|54040|54127|54040|164
1612388100000|2021-02-03 21:35:00|54145||54145||54145||54145||750
1612388400000|2021-02-03 21:40:00|||||||||80
1612388700000|2021-02-03 21:45:00|54150||54149||54150||54149||317
1612389000000|2021-02-03 21:50:00|54150|54100|54150|54100|54150|54100|54149|54100|810
1612389300000|2021-02-03 21:55:00|54117||54150||54150||54117||686
1612389600000|2021-02-03 22:00:00|54180||54190||54190||54180||1238
1612389900000|2021-02-03 22:05:00|||||||||89
1612390200000|2021-02-03 22:10:00|||||||||78
1612390500000|2021-02-03 22:15:00||54150||54150||54150||54150|276
1612390800000|2021-02-03 22:20:00|54170|54121|54250|54170|54250|54170|54170|54121|2050
1612391100000|2021-02-03 22:25:00|||||||||28
1612391400000|2021-02-03 22:30:00|54200|54175|54200|54170|54200|54175|54200|54170|197
1612391700000|2021-02-03 22:35:00|54195||54195||54195||54195||284
1612392000000|2021-02-03 22:40:00|54194||54194||54194||54194||75
1612392300000|2021-02-03 22:45:00|||||||||2
1612392600000|2021-02-03 22:50:00|54190|54121|54190|54121|54190|54121|54190|54121|447
1612392900000|2021-02-03 22:55:00|54194|54122|54194|54122|54194|54122|54194|54122|614
1612393200000|2021-02-03 23:00:00|54155|54121|54189|54121|54194|54122|54155|54121|1301
1612393500000|2021-02-03 23:05:00|54190|54101|54150|54102|54190|54102|54150|54101|388
1612393800000|2021-02-03 23:10:00|54103||54179||54183||54103||888
1612394100000|2021-02-03 23:15:00|54178|54103|54178|54125|54178|54125|54178|54103|112
1612394400000|2021-02-03 23:20:00|54170|54103|54170|54111|54170|54111|54160|54103|354
1612394700000|2021-02-03 23:25:00||54112||54114||54114||54112|143
1612395000000|2021-02-03 23:30:00|54169|54115|54169|54103|54169|54115|54169|54103|28
1612395300000|2021-02-03 23:35:00|54170|54110|54150|54110|54170|54110|54150|54110|181
1612395600000|2021-02-03 23:40:00|54149|54111|54150|54111|54150|54111|54122|54111|160
1612395900000|2021-02-03 23:45:00|54149|54110|54149|54110|54150|54120|54149|54110|217
1612396200000|2021-02-03 23:50:00|54150|54115|54150|54115|54150|54115|54150|54115|187
1612396500000|2021-02-03 23:55:00|54145||54145||54145||54145||137
1612396800000|2021-02-04 00:00:00||54116||54116||54116||54116|197
1612397100000|2021-02-04 00:05:00|||||||||15
1612397400000|2021-02-04 00:10:00||54115||54115||54115||54115|38
1612397700000|2021-02-04 00:15:00|54150||54150||54150||54150||711
1612398000000|2021-02-04 00:20:00|||||||||414
1612398300000|2021-02-04 00:25:00|54145|54120|54140|54115|54150|54135|54140|54115|276
1612398600000|2021-02-04 00:30:00|54135|54120|54190|54125|54190|54125|54135|54120|538
1612398900000|2021-02-04 00:35:00|||||||||122
1612399200000|2021-02-04 00:40:00|54194|54135|54180|54125|54194|54135|54180|54125|587
1612399500000|2021-02-04 00:45:00|54175|54120|54155|54102|54180|54120|54155|54102|490
1612399800000|2021-02-04 00:50:00|54150|54100|54145|54130|54150|54130|54124|54100|1350
1612400100000|2021-02-04 00:55:00|54190||54190||54190||54190||932
1612429200000|2021-02-04 09:00:00|54396|53500|54120|53900|54396|53900|54031|53410|156
1612429500000|2021-02-04 09:05:00|54122|53600|54122|53600|54125|53600|54122|53500|81
1612429800000|2021-02-04 09:10:00|54125|53410|53953|53410|54125|53410|53953|53410|114
1612430100000|2021-02-04 09:15:00|||||||||14
1612430400000|2021-02-04 09:20:00|54017||54122||54125||54017||159
1612430700000|2021-02-04 09:25:00||53500||53410||53500||53410|2
1612431000000|2021-02-04 09:30:00|53963|53500|54122|53410|54125|53500|53963|53410|123
1612431300000|2021-02-04 09:35:00|||||||||16
1612431600000|2021-02-04 09:40:00|54125|53411|53950|53414|54125|53500|53950|53411|165
1612431900000|2021-02-04 09:45:00||53500||53410||53700||53410|76
1612432200000|2021-02-04 09:50:00||53411||53413||53424||53410|2
1612432500000|2021-02-04 09:55:00||53410||53410||53700||53410|32
1612432800000|2021-02-04 10:00:00||53500||53625||53625||53410|60
1612433100000|2021-02-04 10:05:00||53626||53626||53626||53625|20
1612433400000|2021-02-04 10:10:00||53862||53626||53862||53626|86
1612433700000|2021-02-04 10:15:00|||||||||19
1612434000000|2021-02-04 10:20:00|53900|53625|53900|53625|53900|53625|53900|53625|60
1612434300000|2021-02-04 10:25:00||53626||53626||53626||53626|136
1612434600000|2021-02-04 10:30:00|53887|53830|53900|53838|53900|53838|53887|53625|45
1612434900000|2021-02-04 10:35:00|53887|53625|53900|53746|53900|53841|53887|53625|87
1612435200000|2021-02-04 10:40:00||53740||53748||53759||53651|37
1612435500000|2021-02-04 10:45:00||53752||53760||53760||53739|38
1612435800000|2021-02-04 10:50:00||53761||53795||53804||53625|46
1612436100000|2021-02-04 10:55:00||53796||53775||53796||53651|23
1612436400000|2021-02-04 11:00:00||53800||53800||53850||53800|56
1612436700000|2021-02-04 11:05:00|53890|53842|53899|53625|53900|53850|53890|53625|317
1612437000000|2021-02-04 11:10:00|53888||53899||53899||53888||90
1612437300000|2021-02-04 11:15:00||53840||53625||53840||53625|56
1612437600000|2021-02-04 11:20:00||53849||53849||53849||53849|73
1612437900000|2021-02-04 11:25:00||53625||53625||53625||53625|24
1612438200000|2021-02-04 11:30:00|||||||||28
1612438500000|2021-02-04 11:35:00|53875||53875||53875||53875||80
1612438800000|2021-02-04 11:40:00|53850||53850||53875||53850||151
1612439100000|2021-02-04 11:45:00|53875||53721||53875||53721||40
1612439400000|2021-02-04 11:50:00|53855|53630|53760|53625|53875|53648|53760|53625|439
1612439700000|2021-02-04 11:55:00|53745||53745||53745||53745||104
1612440000000|2021-02-04 12:00:00|53760|53669|53900|53801|53950|53880|53760|53669|2849
1612440300000|2021-02-04 12:05:00|53950|53819|53900|53860|53950|53883|53900|53819|966
1612440600000|2021-02-04 12:10:00|53950|53877|53950|53877|53950|53900|53900|53877|937
1612440900000|2021-02-04 12:15:00|53996|53906|53995|53912|53998|53961|53950|53877|830
1612441200000|2021-02-04 12:20:00|53900|53900|53894|53814|53900|53900|53820|53788|5752
1612441500000|2021-02-04 12:25:00|53880|53818|53870|53812|53894|53818|53832|53788|448
1612441800000|2021-02-04 12:30:00|53864|53818|53850|53815|53894|53848|53845|53812|799
1612442100000|2021-02-04 12:35:00|53840|53825|53894|53817|53894|53850|53840|53815|2733
1612442400000|2021-02-04 12:40:00|53911|53834|53950|53817|53990|53855|53911|53817|441
1612442700000|2021-02-04 12:45:00||53840||53827||53858||53817|371
1612443000000|2021-02-04 12:50:00|53938|53831|53950|53851|53950|53851|53938|53831|102
1612443300000|2021-02-04 12:55:00|53900|53850|53900|53851|53900|53851|53900|53850|131
1612443600000|2021-02-04 13:00:00|53950|53878|53885|53825|53950|53878|53885|53825|1448
1612443900000|2021-02-04 13:05:00|53863|53828|53885|53825|53885|53828|53862|53825|363
1612444200000|2021-02-04 13:10:00|53900|53835|53950|53900|53950|53910|53900|53825|1369
1612444500000|2021-02-04 13:15:00||53903||53920||53920||53900|587
1612444800000|2021-02-04 13:20:00|53940|53902|53942|53853|53950|53902|53922|53850|1943
1612445100000|2021-02-04 13:25:00|53900|53850|53941|53850|53942|53900|53885|53850|1086
1612445400000|2021-02-04 13:30:00|53926|53852|53906|53851|53926|53901|53906|53851|449
1612445700000|2021-02-04 13:35:00|53941|53900|53942|53851|53942|53900|53941|53851|1423
1612446000000|2021-02-04 13:40:00|53923|53876|53938|53900|53938|53900|53918|53851|748
1612446300000|2021-02-04 13:45:00|53930|53910|53938|53900|53938|53925|53930|53900|1163
1612446600000|2021-02-04 13:50:00|53931|53908|53937|53914|53938|53914|53931|53900|820
1612446900000|2021-02-04 13:55:00|||||||||447
1612447200000|2021-02-04 14:00:00|53938|53915|53990|53920|53990|53950|53938|53915|1595
1612447500000|2021-02-04 14:05:00|53989|53925|53996|53930|53996|53965|53973|53925|881
1612447800000|2021-02-04 14:10:00|53995|53931|53979|53930|53996|53945|53970|53930|717
1612448100000|2021-02-04 14:15:00||53956||53940||53956||53930|1779
1612448400000|2021-02-04 14:20:00|53978|53965|53965|53940|53995|53965|53942|53940|1412
1612448700000|2021-02-04 14:25:00|53995|53954|54474|54089|54474|54328|53995|53940|4802
1612449000000|2021-02-04 14:30:00|54140|54108|54295|54200|54700|54625|54123|54060|83340
1612449300000|2021-02-04 14:35:00|54294|54231|53939|53900|54294|54232|53767|53751|57481
1612449600000|2021-02-04 14:40:00|53938|53907|53700|53660|53938|53907|53677|53639|43675
1612449900000|2021-02-04 14:45:00|53690|53661|53803|53753|53885|53851|53690|53661|43365
1612450200000|2021-02-04 14:50:00|53800|53755|53675|53643|53800|53760|53593|53558|65798
1612450500000|2021-02-04 14:55:00|53669|53623|53586|53552|53738|53713|53466|53440|64553
1612450800000|2021-02-04 15:00:00|53587|53533|53384|53360|53631|53590|53373|53350|27130
1612451100000|2021-02-04 15:05:00|53396|53367|53452|53424|53577|53544|53384|53353|38516
1612451400000|2021-02-04 15:10:00|53450|53405|53848|53820|53849|53820|53450|53405|44743
1612451700000|2021-02-04 15:15:00|53849|53821|53910|53896|53999|53998|53832|53821|47522
1612452000000|2021-02-04 15:20:00|53904|53880|53989|53972|53990|53972|53814|53800|23761
1612452300000|2021-02-04 15:25:00|53990|53973|53805|53764|54000|53995|53753|53712|33692
1612452600000|2021-02-04 15:30:00|53787|53767|54000|53982|54000|53995|53706|53696|32585
1612452900000|2021-02-04 15:35:00|53994|53981|53872|53830|54000|53983|53844|53796|12654
1612453200000|2021-02-04 15:40:00|53882|53861|53773|53740|53915|53899|53755|53709|15440
1612453500000|2021-02-04 15:45:00|53772|53746|53872|53837|53872|53837|53747|53723|17852
1612453800000|2021-02-04 15:50:00|53884|53853|53975|53962|53984|53975|53856|53825|13753
1612454100000|2021-02-04 15:55:00|53979|53969|53887|53861|54000|53999|53884|53861|29042
1612454400000|2021-02-04 16:00:00|53881|53875|53905|53891|53920|53898|53872|53847|13462
1612454700000|2021-02-04 16:05:00|53904|53890|54000|53981|54000|53995|53859|53837|25394
1612455000000|2021-02-04 16:10:00|53999|53988|53866|53835|54000|53994|53842|53826|9767
1612455300000|2021-02-04 16:15:00|53850|53827|53837|53811|53866|53846|53772|53742|17829
1612455600000|2021-02-04 16:20:00|53840|53812|53890|53868|53890|53869|53802|53782|12331
1612455900000|2021-02-04 16:25:00|53889|53869|53870|53854|53891|53885|53780|53765|9845
1612456200000|2021-02-04 16:30:00|53875|53858|53980|53958|53996|53979|53873|53842|16496
1612456500000|2021-02-04 16:35:00|53979|53959|53945|53928|54000|53999|53932|53917|40181
1612456800000|2021-02-04 16:40:00|53944|53902|53955|53932|53990|53974|53916|53900|6034
1612457100000|2021-02-04 16:45:00|53952|53927|54165|54150|54170|54150|53932|53914|39278
1612457400000|2021-02-04 16:50:00|54169|54158|54099|54075|54210|54185|54093|54075|19490
1612457700000|2021-02-04 16:55:00|54098|54081|54069|54056|54127|54097|54069|54056|4382
1612458000000|2021-02-04 17:00:00|54071|54057|54207|54184|54232|54218|54071|54056|14295
1612458300000|2021-02-04 17:05:00|54206|54188|54241|54227|54300|54273|54149|54126|15408
1612458600000|2021-02-04 17:10:00|54248|54228|54280|54275|54320|54305|54246|54227|14470
1612458900000|2021-02-04 17:15:00|54279|54260|54297|54280|54320|54293|54268|54241|7425
1612459200000|2021-02-04 17:20:00|54296|54279|54395|54373|54437|54414|54284|54267|29181
1612459500000|2021-02-04 17:25:00|54399|54383|54339|54328|54483|54444|54328|54315|21921
1612459800000|2021-02-04 17:30:00|54340|54316|54459|54444|54477|54445|54314|54300|16367
1612460100000|2021-02-04 17:35:00|54463|54450|54530|54486|54545|54527|54452|54443|14999
1612460400000|2021-02-04 17:40:00|54504|54488|54446|54429|54508|54496|54418|54404|9385
1612460700000|2021-02-04 17:45:00|54445|54430|54457|54428|54485|54462|54396|54369|15496
1612461000000|2021-02-04 17:50:00|54460|54434|54480|54465|54497|54475|54410|54397|8877
1612461300000|2021-02-04 17:55:00|54498|54470|54424|54408|54511|54496|54419|54400|14620
1612461600000|2021-02-04 18:00:00|54419|54396|54440|54419|54483|54462|54371|54351|12299
1612461900000|2021-02-04 18:05:00|54438|54425|54374|54358|54438|54425|54374|54352|5581
1612462200000|2021-02-04 18:10:00|54373|54360|54485|54461|54500|54484|54365|54351|25385
1612462500000|2021-02-04 18:15:00|54486|54462|54503|54489|54515|54498|54467|54442|5309
1612462800000|2021-02-04 18:20:00|54509|54491|54577|54561|54580|54565|54454|54441|10762
1612463100000|2021-02-04 18:25:00|54575|54560|54475|54461|54575|54560|54463|54439|6188
1612463400000|2021-02-04 18:30:00|54480|54465|54405|54394|54520|54478|54400|54382|7023
1612463700000|2021-02-04 18:35:00|54404|54395|54418|54404|54429|54405|54370|54361|9599
1612464000000|2021-02-04 18:40:00|54445|54405|54402|54384|54445|54418|54383|54370|7179
1612464300000|2021-02-04 18:45:00|54400|54385|54397|54381|54423|54413|54371|54361|6821
1612464600000|2021-02-04 18:50:00|54390|54375|54292|54275|54390|54382|54291|54264|15212
1612464900000|2021-02-04 18:55:00|54286|54276|54320|54301|54372|54343|54273|54260|17315
1612465200000|2021-02-04 19:00:00|54317|54303|54256|54245|54336|54318|54249|54230|6130
1612465500000|2021-02-04 19:05:00|54255|54240|54263|54241|54320|54298|54243|54223|10656
1612465800000|2021-02-04 19:10:00|54259|54235|54250|54225|54295|54271|54230|54222|7901
1612466100000|2021-02-04 19:15:00|54249|54220|54288|54268|54288|54268|54206|54200|4768
1612466400000|2021-02-04 19:20:00|54283|54272|54245|54227|54283|54273|54233|54219|3026
1612466700000|2021-02-04 19:25:00|54250|54225|54205|54194|54279|54252|54189|54160|6920
1612467000000|2021-02-04 19:30:00|54203|54199|54253|54240|54257|54240|54199|54175|7299
1612467300000|2021-02-04 19:35:00|54255|54241|54188|54173|54266|54242|54172|54155|8974
1612467600000|2021-02-04 19:40:00|54186|54168|54199|54181|54205|54200|54160|54144|6908
1612467900000|2021-02-04 19:45:00|54194|54186|54172|54155|54200|54195|54172|54155|5202
1612468200000|2021-02-04 19:50:00|54169|54156|54290|54261|54297|54269|54168|54156|6474
1612468500000|2021-02-04 19:55:00|54289|54264|54307|54292|54360|54345|54284|54262|11578
1612468800000|2021-02-04 20:00:00|54306|54293|54319|54307|54353|54337|54287|54271|9132
1612469100000|2021-02-04 20:05:00|54322|54305|54340|54331|54349|54341|54283|54275|9447
1612469400000|2021-02-04 20:10:00|54343|54336|54370|54358|54377|54370|54313|54300|10288
1612469700000|2021-02-04 20:15:00|54373|54360|54395|54378|54405|54399|54356|54346|11847
1612470000000|2021-02-04 20:20:00|54394|54380|54477|54460|54495|54485|54393|54380|15997
1612470300000|2021-02-04 20:25:00|54472|54450|54496|54485|54506|54499|54423|54408|24639
1612470600000|2021-02-04 20:30:00|54495|54487|54502|54489|54559|54548|54485|54467|30965
1612470900000|2021-02-04 20:35:00|54503|54490|54410|54394|54503|54494|54398|54372|19028
1612471200000|2021-02-04 20:40:00|54411|54379|54389|54376|54425|54416|54370|54351|19014
1612471500000|2021-02-04 20:45:00|54387|54369|54361|54341|54402|54399|54352|54339|42368
1612471800000|2021-02-04 20:50:00|54362|54343|54561|54547|54561|54551|54349|54339|46954
1612472100000|2021-02-04 20:55:00|54559|54548|54675|54657|54700|54681|54521|54509|120295
1612472400000|2021-02-04 21:00:00|54651|54651|54700|54657|54700|54657|54651|54390|307808
1612472700000|2021-02-04 21:05:00|54690|54476|54743|54670|54743|54670|54690|54476|1737
1612473000000|2021-02-04 21:10:00|54737|54501|54743|54690|54743|54690|54737|54500|1090
1612473300000|2021-02-04 21:15:00|54740|54700|54740|54616|54740|54700|54740|54615|550
1612473600000|2021-02-04 21:20:00|54739|54615|54700|54615|54740|54616|54650|54615|609
1612473900000|2021-02-04 21:25:00|||||||||45
1612474200000|2021-02-04 21:30:00|||||||||536
1612474500000|2021-02-04 21:35:00|54690||54690||54690||54690||121
1612474800000|2021-02-04 21:40:00|54650|54500|54690|54503|54690|54607|54650|54500|1932
1612475100000|2021-02-04 21:45:00||54500||54521||54610||54500|480
1612475400000|2021-02-04 21:50:00||54552||54561||54561||54552|7
1612475700000|2021-02-04 21:55:00|54670|54655|54670|54620|54670|54655|54670|54620|588
1612476000000|2021-02-04 22:00:00|54640|54561|54640|54561|54640|54561|54640|54561|153
1612476300000|2021-02-04 22:05:00||54560||54560||54561||54560|139
1612476600000|2021-02-04 22:10:00|||||||||103
1612476900000|2021-02-04 22:15:00|54630|54580|54630|54561|54630|54580|54630|54561|77
1612477200000|2021-02-04 22:20:00|54613||54648||54648||54600||130
1612477500000|2021-02-04 22:25:00|||||||||17
1612477800000|2021-02-04 22:30:00|54650|54640|54660|54602|54660|54640|54650|54561|406
1612478100000|2021-02-04 22:35:00||54630||54630||54630||54630|238
1612478400000|2021-02-04 22:40:00|||||||||12
1612478700000|2021-02-04 22:45:00|||||||||5
1612479000000|2021-02-04 22:50:00|||||||||162
1612479300000|2021-02-04 22:55:00|54657|54603|54657|54602|54657|54603|54624|54602|323
1612479600000|2021-02-04 23:00:00|54650|54603|54650|54603|54650|54603|54650|54603|326
1612479900000|2021-02-04 23:05:00||54610||54610||54640||54610|524
1612480200000|2021-02-04 23:10:00|||||||||40
1612480500000|2021-02-04 23:15:00|||||||||87
1612480800000|2021-02-04 23:20:00|||||||||34
1612481100000|2021-02-04 23:25:00||54611||54610||54611||54610|88
1612481400000|2021-02-04 23:30:00|54649|54613|54649|54610|54649|54613|54649|54610|339
1612481700000|2021-02-04 23:35:00|54650||54650||54650||54650||89
1612482000000|2021-02-04 23:40:00|54640||54640||54640||54640||234
1612482300000|2021-02-04 23:45:00|||||||||30
1612482600000|2021-02-04 23:50:00|||||||||45
1612482900000|2021-02-04 23:55:00|||||||||82
1612483200000|2021-02-05 00:00:00|||||||||36
1612483500000|2021-02-05 00:05:00||54639||54610||54639||54610|883
1612483800000|2021-02-05 00:10:00|||||||||21
1612484100000|2021-02-05 00:15:00|||||||||48
1612484400000|2021-02-05 00:20:00|54639|54620|54639|54620|54639|54620|54639|54620|3
1612484700000|2021-02-05 00:25:00|54640||54639||54640||54639||13
1612485000000|2021-02-05 00:30:00|54640||54640||54640||54640||90
1612485300000|2021-02-05 00:35:00|54625|54615|54600|54560|54625|54615|54600|54560|1091
1612485600000|2021-02-05 00:40:00|||||||||233
1612485900000|2021-02-05 00:45:00||54572||54560||54572||54560|518
1612486200000|2021-02-05 00:50:00|54599||54599||54599||54599||211
1612486500000|2021-02-05 00:55:00|54600|54580|54640|54560|54640|54580|54600|54560|418
1612515600000|2021-02-05 09:00:00|54730|54500|54730|54500|54730|54500|54730|54500|43
1612515900000|2021-02-05 09:05:00|||||||||1
1612516200000|2021-02-05 09:10:00|||||||||8
1612516500000|2021-02-05 09:15:00|||||||||21
1612516800000|2021-02-05 09:20:00||54511||54500||54511||54500|0
1612517100000|2021-02-05 09:25:00||54510||54500||54512||54500|3
1612517700000|2021-02-05 09:35:00|||||||||13
1612518000000|2021-02-05 09:40:00|54900|54732|54940|54500|54950|54732|54860|54500|306
1612518300000|2021-02-05 09:45:00|54900||54900||54950||54880||138
1612518600000|2021-02-05 09:50:00|54940|54681|54900|54681|54940|54681|54900|54681|30
1612518900000|2021-02-05 09:55:00|54940||54900||54950||54900||12
1612519200000|2021-02-05 10:00:00|54940||54900||54940||54900||2
1612519500000|2021-02-05 10:05:00|54950||54900||54950||54900||21
1612520100000|2021-02-05 10:15:00|||||||||25
1612520400000|2021-02-05 10:20:00|||||||||77
1612520700000|2021-02-05 10:25:00|||||||||91
1612521000000|2021-02-05 10:30:00||54722||54707||54722||54707|77
1612521300000|2021-02-05 10:35:00|54860||54860||54900||54860||1
1612521600000|2021-02-05 10:40:00||54681||54687||54687||54681|19
1612521900000|2021-02-05 10:45:00||54681||54681||54681||54681|0
1612522200000|2021-02-05 10:50:00|54794||54794||54794||54794||161
1612522500000|2021-02-05 10:55:00|||||||||7
1612523700000|2021-02-05 11:15:00||54500||54501||54501||54500|37
1612524000000|2021-02-05 11:20:00|54733|54500|54794|54214|54794|54500|54629|54205|908
1612524300000|2021-02-05 11:25:00|54759|54205|54759|54205|54794|54205|54759|54205|442
1612524600000|2021-02-05 11:30:00|||||||||14
1612524900000|2021-02-05 11:35:00|||||||||2
1612525500000|2021-02-05 11:45:00|54772||54759||54772||54759||25
1612525800000|2021-02-05 11:50:00|54491||54759||54794||54491||114
1612526100000|2021-02-05 11:55:00|||||||||1
1612526400000|2021-02-05 12:00:00|54700|54300|54700|54400|54760|54500|54536|54300|565
1612526700000|2021-02-05 12:05:00|54550|54473|54700|54550|54745|54552|54550|54400|1044
1612527000000|2021-02-05 12:10:00|54580|54600|54700|54490|54700|54600|54580|54400|570
1612527300000|2021-02-05 12:15:00||54520||54490||54520||54490|97
1612527600000|2021-02-05 12:20:00|54759|54501|54796|54700|54800|54700|54759|54501|809
1612527900000|2021-02-05 12:25:00|54794|54720|54874|54720|54900|54790|54750|54720|990
1612528200000|2021-02-05 12:30:00|54849||54750||54925||54750||655
1612528500000|2021-02-05 12:35:00|54746|54700|54750|54700|54750|54700|54746|54700|198
1612528800000|2021-02-05 12:40:00|54746|54600|54720|54660|54746|54660|54700|54600|1945
1612529100000|2021-02-05 12:45:00|54743|54662|54738|54670|54743|54720|54730|54662|439
1612529400000|2021-02-05 12:50:00|54743||54730||54743||54720||954
1612529700000|2021-02-05 12:55:00|54743|54644|54743|54700|54743|54700|54735|54644|292
1612530000000|2021-02-05 13:00:00|54720|54710|54720|54644|54720|54710|54720|54644|1107
1612530300000|2021-02-05 13:05:00|54743|54657|54730|54650|54743|54676|54730|54644|240
1612530600000|2021-02-05 13:10:00|54743|54662|54710|54651|54743|54662|54710|54650|217
1612530900000|2021-02-05 13:15:00|54730|54660|54743|54700|54743|54700|54730|54660|112
1612531200000|2021-02-05 13:20:00|54750|54670|54800|54700|54800|54715|54750|54670|1540
1612531500000|2021-02-05 13:25:00|54780||54800||54800||54780||215
1612531800000|2021-02-05 13:30:00|54749|54660|54800|54684|54800|54710|54749|54657|623
1612532100000|2021-02-05 13:35:00|54895|54657|54860|54790|54895|54790|54800|54657|1937
1612532400000|2021-02-05 13:40:00|||||||||211
1612532700000|2021-02-05 13:45:00||54810||54810||54810||54810|765
1612533000000|2021-02-05 13:50:00|54850||54830||54850||54820||489
1612533300000|2021-02-05 13:55:00|54850|54800|54782|54660|54850|54800|54780|54657|1751
1612533600000|2021-02-05 14:00:00|54800|54670|54800|54716|54800|54759|54800|54670|398
1612533900000|2021-02-05 14:05:00|54792|54750|54800|54750|54800|54750|54792|54750|418
1612534200000|2021-02-05 14:10:00||54755||54750||54755||54750|205
1612534500000|2021-02-05 14:15:00||54758||54775||54780||54750|577
1612534800000|2021-02-05 14:20:00|54850|54700|54800|54700|54850|54723|54730|54700|2021
1612535100000|2021-02-05 14:25:00|54875|54716|54900|54700|54950|54830|54843|54700|2678
1612535400000|2021-02-05 14:30:00|54950|54756|54629|54573|54950|54900|54606|54557|57975
1612535700000|2021-02-05 14:35:00|54628|54550|54535|54506|54640|54613|54382|54357|41947
1612536000000|2021-02-05 14:40:00|54534|54505|54636|54609|54700|54657|54533|54464|30177
1612536300000|2021-02-05 14:45:00|54622|54606|54611|54583|54687|54669|54567|54506|25354
1612536600000|2021-02-05 14:50:00|54612|54587|54468|54430|54650|54615|54448|54425|11414
1612536900000|2021-02-05 14:55:00|54446|54425|54279|54249|54469|54447|54276|54249|91343
1612537200000|2021-02-05 15:00:00|54280|54261|54496|54458|54544|54505|54206|54205|24211
1612537500000|2021-02-05 15:05:00|54494|54478|54515|54479|54594|54570|54475|54450|12530
1612537800000|2021-02-05 15:10:00|54509|54481|54499|54479|54551|54526|54435|54393|13838
1612538100000|2021-02-05 15:15:00|54498|54478|54336|54313|54498|54478|54316|54300|15826
1612538400000|2021-02-05 15:20:00|54341|54315|54420|54401|54443|54421|54310|54300|13122
1612538700000|2021-02-05 15:25:00|54419|54400|54449|54428|54473|54453|54367|54346|16076
1612539000000|2021-02-05 15:30:00|54444|54429|54349|54313|54444|54429|54320|54300|21366
1612539300000|2021-02-05 15:35:00|54339|54315|54312|54301|54438|54420|54312|54301|14435
1612539600000|2021-02-05 15:40:00|54308|54300|54299|54275|54385|54327|54231|54210|64616
1612539900000|2021-02-05 15:45:00|54303|54283|54342|54298|54350|54306|54200|54191|40524
1612540200000|2021-02-05 15:50:00|54318|54308|54441|54422|54475|54445|54318|54298|19618
1612540500000|2021-02-05 15:55:00|54446|54436|54448|54434|54475|54448|54421|54399|17328
1612540800000|2021-02-05 16:00:00|54444|54437|54660|54648|54660|54649|54430|54399|27337
1612541100000|2021-02-05 16:05:00|54658|54635|54500|54479|54678|54664|54475|54451|20882
1612541400000|2021-02-05 16:10:00|54499|54480|54325|54302|54500|54486|54254|54225|63288
1612541700000|2021-02-05 16:15:00|54324|54300|54305|54282|54348|54328|54270|54250|14311
1612542000000|2021-02-05 16:20:00|54306|54283|54284|54275|54349|54329|54257|54240|10735
1612542300000|2021-02-05 16:25:00|54292|54270|54268|54253|54292|54276|54202|54187|16520
1612542600000|2021-02-05 16:30:00|54275|54255|54370|54344|54399|54365|54262|54244|15906
1612542900000|2021-02-05 16:35:00|54392|54358|54390|54362|54427|54406|54328|54300|8609
1612543200000|2021-02-05 16:40:00|54403|54380|54402|54370|54442|54435|54354|54304|7790
1612543500000|2021-02-05 16:45:00|54411|54382|54394|54370|54442|54430|54359|54338|4467
1612543800000|2021-02-05 16:50:00|54392|54371|54326|54311|54410|54386|54326|54311|11536
1612544100000|2021-02-05 16:55:00|54337|54326|54405|54388|54405|54388|54324|54301|5694
1612544400000|2021-02-05 17:00:00|54402|54389|54411|54390|54411|54400|54375|54353|8378
1612544700000|2021-02-05 17:05:00|54413|54391|54404|54375|54414|54397|54367|54337|17928
1612545000000|2021-02-05 17:10:00|54396|54378|54419|54398|54484|54468|54396|54378|19775
1612545300000|2021-02-05 17:15:00|54409|54395|54426|54408|54427|54408|54370|54350|3639
1612545600000|2021-02-05 17:20:00|54423|54406|54439|54412|54449|54437|54382|54355|4162
1612545900000|2021-02-05 17:25:00|54436|54414|54430|54408|54448|54440|54415|54391|4670
1612546200000|2021-02-05 17:30:00|54436|54416|54403|54392|54445|54427|54357|54340|9167
1612546500000|2021-02-05 17:35:00|54401|54386|54448|54440|54448|54440|54368|54343|19403
1612546800000|2021-02-05 17:40:00|54442|54429|54538|54519|54545|54537|54442|54429|12196
1612547100000|2021-02-05 17:45:00|54540|54520|54578|54565|54593|54576|54528|54505|13157
1612547400000|2021-02-05 17:50:00|54577|54566|54599|54584|54600|54596|54544|54522|29254
1612547700000|2021-02-05 17:55:00|54600|54593|54588|54565|54600|54599|54572|54550|20947
1612548000000|2021-02-05 18:00:00|54592|54567|54551|54528|54600|54590|54533|54513|16944
1612548300000|2021-02-05 18:05:00|54549|54529|54540|54520|54573|54559|54535|54503|5123
1612548600000|2021-02-05 18:10:00|54550|54538|54550|54530|54573|54565|54514|54500|6700
1612548900000|2021-02-05 18:15:00|54549|54531|54545|54525|54560|54546|54520|54500|7470
1612549200000|2021-02-05 18:20:00|54544|54527|54451|54440|54544|54527|54425|54406|10225
1612549500000|2021-02-05 18:25:00|54459|54441|54459|54448|54489|54473|54444|54425|13031
1612549800000|2021-02-05 18:30:00|54458|54450|54499|54488|54500|54488|54408|54383|18101
1612550100000|2021-02-05 18:35:00|54500|54490|54564|54544|54600|54597|54500|54488|24604
1612550400000|2021-02-05 18:40:00|54552|54539|54497|54475|54552|54539|54484|54461|7785
1612550700000|2021-02-05 18:45:00|54495|54478|54439|54420|54518|54496|54439|54410|10256
1612551000000|2021-02-05 18:50:00|54428|54409|54295|54281|54437|54416|54295|54281|28497
1612551300000|2021-02-05 18:55:00|54296|54275|54223|54211|54296|54279|54219|54208|30139
1612551600000|2021-02-05 19:00:00|54228|54214|54214|54204|54240|54229|54193|54182|27231
1612551900000|2021-02-05 19:05:00|54213|54210|54241|54221|54298|54278|54213|54197|18153
1612552200000|2021-02-05 19:10:00|54238|54219|54348|54332|54358|54342|54236|54216|13551
1612552500000|2021-02-05 19:15:00|54349|54339|54325|54310|54365|54343|54304|54300|8475
1612552800000|2021-02-05 19:20:00|54339|54311|54318|54304|54340|54322|54303|54284|11088
1612553100000|2021-02-05 19:25:00|54313|54305|54392|54365|54400|54381|54312|54300|19687
1612553400000|2021-02-05 19:30:00|54389|54370|54390|54368|54436|54407|54368|54350|9977
1612553700000|2021-02-05 19:35:00|54389|54372|54363|54350|54389|54372|54336|54313|7528
1612554000000|2021-02-05 19:40:00|54374|54354|54365|54350|54389|54384|54351|54341|3647
1612554300000|2021-02-05 19:45:00|54363|54345|54361|54335|54394|54385|54324|54310|9759
1612554600000|2021-02-05 19:50:00|54366|54322|54366|54351|54370|54355|54326|54305|6014
1612554900000|2021-02-05 19:55:00|54357|54350|54380|54363|54425|54420|54354|54344|18384
1612555200000|2021-02-05 20:00:00|54379|54369|54300|54290|54399|54395|54299|54283|30087
1612555500000|2021-02-05 20:05:00|54310|54289|54313|54297|54350|54330|54294|54289|10833
1612555800000|2021-02-05 20:10:00|54312|54300|54344|54328|54354|54329|54294|54284|10384
1612556100000|2021-02-05 20:15:00|54338|54330|54390|54374|54400|54397|54334|54321|23630
1612556400000|2021-02-05 20:20:00|54389|54373|54378|54357|54400|54396|54338|54326|18164
1612556700000|2021-02-05 20:25:00|54380|54358|54253|54241|54400|54385|54244|54236|18021
1612557000000|2021-02-05 20:30:00|54270|54242|54349|54337|54351|54344|54261|54242|7638
1612557300000|2021-02-05 20:35:00|54356|54338|54357|54339|54390|54384|54331|54313|9597
1612557600000|2021-02-05 20:40:00|54354|54349|54305|54291|54364|54351|54293|54280|48826
1612557900000|2021-02-05 20:45:00|54306|54292|54233|54214|54350|54336|54220|54214|32564
1612558200000|2021-02-05 20:50:00|54234|54225|54370|54350|54370|54359|54234|54214|52649
1612558500000|2021-02-05 20:55:00|54374|54351|54366|54334|54420|54407|54340|54334|88740
1612558800000|2021-02-05 21:00:00|54384|54327|54400|54365|54449|54392|54384|54327|279345
1612559100000|2021-02-05 21:05:00||54380||54364||54380||54364|311
1612559400000|2021-02-05 21:10:00|||||||||23
1612559700000|2021-02-05 21:15:00|||||||||24
1612560000000|2021-02-05 21:20:00|54399||54385||54399||54385||106
1612560300000|2021-02-05 21:25:00|54400|54301|54400|54301|54400|54310|54400|54301|827
1612560600000|2021-02-05 21:30:00||54350||54350||54350||54350|106
1612560900000|2021-02-05 21:35:00|||||||||73
1612561200000|2021-02-05 21:40:00|54399||54399||54399||54399||187
1612561500000|2021-02-05 21:45:00|||||||||82
1612561800000|2021-02-05 21:50:00|||||||||101
1612562100000|2021-02-05 21:55:00|54395||54395||54395||54395||9
1612774800000|2021-02-08 09:00:00|54900|54010|54802|54000|54900|54258|54752|54000|72
1612775100000|2021-02-08 09:05:00|54790|54100|54775|54364|54802|54364|54748|54100|28
1612775400000|2021-02-08 09:10:00|54745||54767||54773||54739||12
1612775700000|2021-02-08 09:15:00|54773||54742||54778||54737||3
1612776000000|2021-02-08 09:20:00|54737|54043|54735|54048|54737|54066|54725|54043|8
1612776300000|2021-02-08 09:25:00|54730|54415|54760|54044|54790|54415|54730|54021|135
1612776600000|2021-02-08 09:30:00|54595|54043|54650|54500|54760|54500|54560|54043|72
1612776900000|2021-02-08 09:35:00|||||||||105
1612777200000|2021-02-08 09:40:00|||||||||407
1612777500000|2021-02-08 09:45:00|||||||||14
1612777800000|2021-02-08 09:50:00|54811||54811||54811||54811||42
1612778400000|2021-02-08 10:00:00|||||||||7
1612778700000|2021-02-08 10:05:00|||||||||18
1612779000000|2021-02-08 10:10:00||54628||54500||54640||54500|136
1612779300000|2021-02-08 10:15:00|||||||||4
1612779600000|2021-02-08 10:20:00|54650|54501|54650|54501|54650|54501|54650|54501|74
1612779900000|2021-02-08 10:25:00|||||||||3
1612780200000|2021-02-08 10:30:00|||||||||28
1612780500000|2021-02-08 10:35:00|54570||54569||54570||54569||61
1612780800000|2021-02-08 10:40:00|||||||||7
1612781100000|2021-02-08 10:45:00|||||||||7
1612781400000|2021-02-08 10:50:00|||||||||6
1612781700000|2021-02-08 10:55:00|||||||||46
1612782000000|2021-02-08 11:00:00|||||||||31
1612782300000|2021-02-08 11:05:00|||||||||17
1612782600000|2021-02-08 11:10:00|||||||||1
1612782900000|2021-02-08 11:15:00|||||||||70
1612783200000|2021-02-08 11:20:00|54570||54570||54570||54570||0
1612783500000|2021-02-08 11:25:00|54811|54522|54811|54544|54811|54544|54811|54500|343
1612783800000|2021-02-08 11:30:00||54701||54701||54701||54701|70
1612784100000|2021-02-08 11:35:00||54703||54703||54703||54703|75
1612784400000|2021-02-08 11:40:00|54800|54705|54800|54705|54800|54705|54800|54705|11
1612784700000|2021-02-08 11:45:00|||||||||6
1612785000000|2021-02-08 11:50:00|54799|54513|54799|54500|54799|54513|54799|54500|342
1612785300000|2021-02-08 11:55:00|54800||54700||54800||54700||3
1612785600000|2021-02-08 12:00:00|54600|54527|54642|54527|54700|54570|54600|54527|877
1612785900000|2021-02-08 12:05:00|54639|54528|54592|54527|54639|54528|54567|54527|377
1612786200000|2021-02-08 12:10:00|54590|54539|54589|54533|54590|54539|54580|54527|255
1612786500000|2021-02-08 12:15:00|54574|54551|54570|54530|54574|54560|54570|54530|216
1612786800000|2021-02-08 12:20:00|54574|54527|54570|54527|54574|54527|54555|54527|489
1612787100000|2021-02-08 12:25:00|54560|54530|54560|54530|54560|54540|54560|54530|291
1612787400000|2021-02-08 12:30:00|54550|54545|54570|54545|54570|54545|54550|54545|492
1612787700000|2021-02-08 12:35:00|54565|54550|54565|54550|54565|54550|54565|54545|81
1612788000000|2021-02-08 12:40:00|54560|54545|54565|54545|54565|54545|54560|54545|454
1612788300000|2021-02-08 12:45:00|54550|54530|54565|54531|54565|54536|54550|54530|641
1612788600000|2021-02-08 12:50:00|54572|54532|54572|54533|54572|54540|54572|54532|241
1612788900000|2021-02-08 12:55:00||54550||54550||54550||54550|260
1612789200000|2021-02-08 13:00:00|54600|54551|54648|54573|54649|54573|54600|54551|4659
1612789500000|2021-02-08 13:05:00|54700|54589|54700|54626|54727|54720|54694|54575|4954
1612789800000|2021-02-08 13:10:00|54691|54641|54710|54629|54727|54700|54690|54626|1925
1612790100000|2021-02-08 13:15:00|54727|54628|54800|54725|54800|54760|54727|54628|2456
1612790400000|2021-02-08 13:20:00|54793|54729|54900|54800|54900|54888|54768|54719|6821
1612790700000|2021-02-08 13:25:00|54864|54810|54900|54850|54950|54915|54864|54810|6600
1612791000000|2021-02-08 13:30:00|54877|54789|54860|54788|54877|54850|54860|54788|2111
1612791300000|2021-02-08 13:35:00|54870|54800|54998|54810|55000|54950|54870|54800|5468
1612791600000|2021-02-08 13:40:00|54979|54811|55004|54901|55021|55005|54975|54810|5362
1612791900000|2021-02-08 13:45:00|55000|54900|54969|54900|55021|54901|54963|54900|668
1612792200000|2021-02-08 13:50:00|55000|54951|55000|54951|55000|54960|55000|54951|1434
1612792500000|2021-02-08 13:55:00|54980|54952|54975|54900|55021|54980|54950|54900|5422
1612792800000|2021-02-08 14:00:00|54969|54901|54945|54902|54975|54940|54945|54901|1291
1612793100000|2021-02-08 14:05:00|54968|54936|55000|54962|55000|54962|54968|54902|1420
1612793400000|2021-02-08 14:10:00|54990|54902|54960|54902|54990|54912|54960|54902|1406
1612793700000|2021-02-08 14:15:00|54940|54947|54990|54940|54990|54947|54940|54902|1777
1612794000000|2021-02-08 14:20:00|54985|54960|54990|54950|54990|54985|54920|54900|2735
1612794300000|2021-02-08 14:25:00|54975|54972|55080|54900|55100|54999|54950|54900|6437
1612794600000|2021-02-08 14:30:00|54972|54934|55677|55618|55678|55639|54953|54900|189130
1612794900000|2021-02-08 14:35:00|55678|55635|55847|55813|55964|55945|55600|55546|172413
1612795200000|2021-02-08 14:40:00|55833|55815|55963|55944|56288|56251|55781|55700|219403
1612795500000|2021-02-08 14:45:00|55954|55933|56490|56465|56490|56471|55949|55933|193170
1612795800000|2021-02-08 14:50:00|56485|56466|56590|56571|56640|56625|56380|56363|156500
1612796100000|2021-02-08 14:55:00|56589|56563|56486|56451|56770|56751|56451|56421|101959
1612796400000|2021-02-08 15:00:00|56480|56463|56527|56489|56600|56592|56400|56383|65745
1612796700000|2021-02-08 15:05:00|56526|56491|56533|56514|56678|56659|56480|56442|50010
1612797000000|2021-02-08 15:10:00|56550|56513|56535|56501|56640|56627|56391|56345|61709
1612797300000|2021-02-08 15:15:00|56537|56502|56276|56255|56568|56525|56261|56230|52049
1612797600000|2021-02-08 15:20:00|56279|56256|56190|56159|56336|56303|56144|56130|52617
1612797900000|2021-02-08 15:25:00|56189|56158|56227|56211|56349|56334|56150|56131|44400
1612798200000|2021-02-08 15:30:00|56219|56210|56585|56563|56600|56589|56183|56171|74748
1612798500000|2021-02-08 15:35:00|56590|56554|56507|56490|56666|56654|56496|56463|46794
1612798800000|2021-02-08 15:40:00|56513|56495|56743|56720|56750|56743|56500|56475|52464
1612799100000|2021-02-08 15:45:00|56750|56721|56721|56709|56760|56745|56684|56669|28298
1612799400000|2021-02-08 15:50:00|56730|56707|56789|56780|56789|56781|56643|56621|42180
1612799700000|2021-02-08 15:55:00|56790|56770|56931|56919|56959|56950|56779|56756|90910
1612800000000|2021-02-08 16:00:00|56933|56925|56735|56708|56957|56942|56717|56705|45614
1612800300000|2021-02-08 16:05:00|56730|56713|56662|56641|56800|56782|56659|56641|28319
1612800600000|2021-02-08 16:10:00|56661|56642|56621|56600|56785|56772|56606|56580|27181
1612800900000|2021-02-08 16:15:00|56616|56601|56640|56610|56670|56649|56566|56550|24241
1612801200000|2021-02-08 16:20:00|56641|56617|56623|56594|56670|56654|56584|56550|27424
1612801500000|2021-02-08 16:25:00|56620|56604|56756|56737|56774|56741|56578|56550|20819
1612801800000|2021-02-08 16:30:00|56754|56734|56605|56569|56765|56747|56499|56480|32790
1612802100000|2021-02-08 16:35:00|56600|56570|56604|56583|56650|56638|56579|56550|20040
1612802400000|2021-02-08 16:40:00|56599|56582|56699|56682|56725|56704|56587|56558|23608
1612802700000|2021-02-08 16:45:00|56698|56680|56905|56899|56909|56899|56681|56668|46355
1612803000000|2021-02-08 16:50:00|56904|56893|57171|57155|57188|57174|56904|56893|151938
1612803300000|2021-02-08 16:55:00|57170|57133|57115|57091|57189|57173|57061|57052|46972
1612803600000|2021-02-08 17:00:00|57117|57100|57044|57023|57150|57124|56975|56951|36902
1612803900000|2021-02-08 17:05:00|57048|57036|56972|56953|57100|57086|56946|56920|17740
1612804200000|2021-02-08 17:10:00|56974|56954|57100|57059|57119|57105|56932|56918|22608
1612804500000|2021-02-08 17:15:00|57099|57063|57132|57122|57185|57179|57061|57033|23301
1612804800000|2021-02-08 17:20:00|57155|57119|57388|57364|57388|57376|57132|57119|78142
1612805100000|2021-02-08 17:25:00|57385|57365|57405|57368|57500|57493|57353|57336|66022
1612805400000|2021-02-08 17:30:00|57410|57376|57441|57411|57455|57435|57319|57300|36069
1612805700000|2021-02-08 17:35:00|57440|57421|57539|57511|57578|57568|57439|57411|49188
1612806000000|2021-02-08 17:40:00|57534|57513|57414|57401|57539|57513|57350|57331|40351
1612806300000|2021-02-08 17:45:00|57433|57402|57407|57382|57470|57450|57375|57353|28164
1612806600000|2021-02-08 17:50:00|57400|57385|57339|57318|57457|57420|57325|57312|22730
1612806900000|2021-02-08 17:55:00|57338|57320|57313|57300|57338|57320|57231|57210|22031
1612807200000|2021-02-08 18:00:00|57318|57287|57089|57061|57324|57304|57070|57050|33709
1612807500000|2021-02-08 18:05:00|57088|57063|57177|57151|57194|57164|57062|57055|24588
1612807800000|2021-02-08 18:10:00|57176|57152|57205|57183|57208|57194|57130|57101|10813
1612808100000|2021-02-08 18:15:00|57204|57184|57290|57276|57323|57304|57204|57183|28470
1612808400000|2021-02-08 18:20:00|57295|57277|57300|57275|57393|57375|57244|57220|23030
1612808700000|2021-02-08 18:25:00|57298|57277|57415|57399|57420|57408|57294|57277|19741
1612809000000|2021-02-08 18:30:00|57419|57400|57444|57425|57500|57496|57400|57385|33211
1612809300000|2021-02-08 18:35:00|57443|57423|57321|57301|57450|57434|57311|57300|24090
1612809600000|2021-02-08 18:40:00|57322|57306|57418|57402|57424|57402|57275|57252|25083
1612809900000|2021-02-08 18:45:00|57425|57403|57415|57388|57447|57423|57326|57305|12510
1612810200000|2021-02-08 18:50:00|57414|57396|57195|57164|57415|57396|57182|57153|11645
1612810500000|2021-02-08 18:55:00|57199|57180|57154|57134|57245|57221|57129|57111|21153
1612810800000|2021-02-08 19:00:00|57150|57138|57309|57290|57341|57311|57143|57112|13280
1612811100000|2021-02-08 19:05:00|57310|57291|57314|57285|57327|57313|57230|57216|20249
1612811400000|2021-02-08 19:10:00|57310|57282|57347|57321|57442|57414|57273|57250|29966
1612811700000|2021-02-08 19:15:00|57344|57322|57299|57248|57372|57351|57260|57225|23646
1612812000000|2021-02-08 19:20:00|57297|57249|57387|57360|57400|57377|57250|57238|13625
1612812300000|2021-02-08 19:25:00|57392|57380|57395|57374|57400|57389|57320|57306|18262
1612812600000|2021-02-08 19:30:00|57388|57375|57454|57434|57467|57455|57351|57309|24954
1612812900000|2021-02-08 19:35:00|57456|57437|57484|57464|57504|57494|57414|57402|27896
1612813200000|2021-02-08 19:40:00|57486|57478|57558|57549|57565|57549|57465|57442|26107
1612813500000|2021-02-08 19:45:00|57559|57550|57618|57606|57620|57610|57495|57475|48119
1612813800000|2021-02-08 19:50:00|57612|57607|57685|57670|57699|57681|57587|57567|41032
1612814100000|2021-02-08 19:55:00|57678|57668|57608|57581|57689|57668|57604|57581|25480
1612814400000|2021-02-08 20:00:00|57607|57582|57730|57715|57732|57721|57595|57581|33743
1612814700000|2021-02-08 20:05:00|57726|57711|57760|57746|57784|57776|57686|57674|28925
1612815000000|2021-02-08 20:10:00|57759|57750|57760|57751|57815|57798|57738|57723|29882
1612815300000|2021-02-08 20:15:00|57755|57750|57695|57672|57767|57755|57618|57603|42080
1612815600000|2021-02-08 20:20:00|57698|57686|57699|57691|57700|57691|57613|57602|24149
1612815900000|2021-02-08 20:25:00|57700|57692|57774|57761|57818|57799|57659|57644|51529
1612816200000|2021-02-08 20:30:00|57775|57752|57664|57656|57840|57833|57664|57650|48530
1612816500000|2021-02-08 20:35:00|57667|57652|57825|57812|57825|57821|57644|57638|62787
1612816800000|2021-02-08 20:40:00|57827|57819|57852|57843|57891|57890|57772|57765|76296
1612817100000|2021-02-08 20:45:00|57850|57840|57839|57825|57870|57854|57781|57772|66182
1612817400000|2021-02-08 20:50:00|57840|57823|57750|57740|57895|57892|57741|57725|93300
1612817700000|2021-02-08 20:55:00|57749|57737|57800|57751|57813|57793|57637|57628|216188
1612818000000|2021-02-08 21:00:00|57797|57721|57777|57770|57800|57770|57755|57721|393341
1612818300000|2021-02-08 21:05:00|57798|57755|57798|57755|57800|57798|57798|57735|2069
1612818600000|2021-02-08 21:10:00|57774|57756|57780|57764|57798|57764|57774|57755|978
1612818900000|2021-02-08 21:15:00|57775|57755|57800|57780|57800|57798|57775|57755|2712
1612819200000|2021-02-08 21:20:00||57790||57790||57790||57775|1220
1612819500000|2021-02-08 21:25:00|57844|57811|57799|57790|57844|57811|57799|57790|1499
1612819800000|2021-02-08 21:30:00|57790|57775|57790|57785|57790|57785|57785|57775|1420
1612820100000|2021-02-08 21:35:00|57799|57775|57842|57775|57844|57785|57799|57775|1038
1612820400000|2021-02-08 21:40:00|||||||||62
1612820700000|2021-02-08 21:45:00|57844|57790|57844|57800|57844|57830|57842|57790|791
1612821000000|2021-02-08 21:50:00|57873|57844|57839|57805|57873|57844|57839|57800|630
1612821300000|2021-02-08 21:55:00|57822|57800|57822|57800|57822|57805|57822|57800|1123
1612821600000|2021-02-08 22:00:00|57838||57840||57840||57838||889
1612821900000|2021-02-08 22:05:00|57850|57805|57850|57800|57850|57810|57850|57800|557
1612822200000|2021-02-08 22:10:00|57855|57802|57855|57802|57855|57802|57855|57802|354
1612822500000|2021-02-08 22:15:00|57830|57805|57836|57825|57855|57825|57830|57805|726
1612822800000|2021-02-08 22:20:00|57830|57824|57830|57805|57830|57824|57826|57805|789
1612823100000|2021-02-08 22:25:00|57820|57802|57830|57800|57830|57802|57810|57800|1448
1612823400000|2021-02-08 22:30:00|57825||57830||57830||57825||330
1612823700000|2021-02-08 22:35:00|57825||57825||57825||57825||321
1612824000000|2021-02-08 22:40:00||57804||57800||57804||57800|428
1612824300000|2021-02-08 22:45:00|57800|57776|57800|57776|57800|57776|57800|57776|646
1612824600000|2021-02-08 22:50:00|57825|57775|57770|57756|57825|57775|57770|57756|2333
1612824900000|2021-02-08 22:55:00|57805|57760|57760|57750|57805|57761|57760|57750|2763
1612825200000|2021-02-08 23:00:00|57775|57736|57750|57713|57775|57741|57750|57713|949
1612825500000|2021-02-08 23:05:00|57730|57700|57730|57700|57730|57700|57730|57700|457
1612825800000|2021-02-08 23:10:00|57750|57730|57750|57700|57801|57730|57750|57700|1237
1612826100000|2021-02-08 23:15:00|57799|57730|57755|57702|57799|57736|57750|57702|1564
1612826400000|2021-02-08 23:20:00|57799|57700|57700|57600|57799|57700|57700|57600|1265
1612826700000|2021-02-08 23:25:00|57690|57601|57740|57601|57755|57635|57670|57601|625
1612827000000|2021-02-08 23:30:00|57680|57602|57743|57700|57744|57700|57650|57602|1922
1612827300000|2021-02-08 23:35:00|57744||57744||57744||57712||452
1612827600000|2021-02-08 23:40:00|57742|57730|57755|57700|57799|57753|57742|57700|1808
1612827900000|2021-02-08 23:45:00|57750|57720|57755|57702|57799|57721|57750|57700|319
1612828200000|2021-02-08 23:50:00|57799|57730|57755|57710|57799|57755|57755|57702|614
1612828500000|2021-02-08 23:55:00|57799|57723|57760|57710|57799|57723|57735|57710|482
1612828800000|2021-02-09 00:00:00|57755|57712|57733|57710|57760|57712|57733|57710|357
1612829100000|2021-02-09 00:05:00|57755|57733|57735|57710|57755|57733|57735|57710|329
1612829400000|2021-02-09 00:10:00|57754||57755||57755||57754||85
1612829700000|2021-02-09 00:15:00|57754|57702|57754|57702|57754|57702|57754|57702|438
1612830000000|2021-02-09 00:20:00|57745|57710|57745|57700|57745|57710|57745|57700|501
1612830300000|2021-02-09 00:25:00||57702||57710||57710||57700|296
1612830600000|2021-02-09 00:30:00|57730|57651|57700|57653|57730|57653|57700|57651|453
1612830900000|2021-02-09 00:35:00|57680|57652|57680|57652|57700|57680|57675|57652|604
1612831200000|2021-02-09 00:40:00|57670|57600|57670|57633|57670|57633|57670|57600|303
1612831500000|2021-02-09 00:45:00|57650|57601|57670|57615|57670|57615|57635|57601|1614
1612831800000|2021-02-09 00:50:00|57650|57616|57650|57617|57670|57618|57630|57616|836
1612832100000|2021-02-09 00:55:00|57633|57620|57650|57615|57650|57639|57633|57615|1391
1612861200000|2021-02-09 09:00:00|57860|57600|57900|57600|57900|57644|57860|57600|668
1612861500000|2021-02-09 09:05:00||57555||57555||57600||57555|112
1612861800000|2021-02-09 09:10:00|57870|57600|57900|57555|57900|57676|57870|57555|317
1612862100000|2021-02-09 09:15:00|57752|57600|57752|57647|57752|57647|57752|57555|16
1612862400000|2021-02-09 09:20:00|57697||57752||57752||57697||134
1612862700000|2021-02-09 09:25:00|57730|57650|57730|57650|57730|57650|57730|57650|137
1612863000000|2021-02-09 09:30:00|57690|57647|57730|57557|57730|57647|57690|57555|258
1612863300000|2021-02-09 09:35:00|57647|57558|57654|57555|57752|57561|57640|57555|18
1612863600000|2021-02-09 09:40:00|57640|57330|57640|57330|57640|57330|57640|57330|143
1612863900000|2021-02-09 09:45:00|57654||57654||57654||57654||37
1612864200000|2021-02-09 09:50:00|57583|57529|57654|57548|57654|57548|57538|57330|366
1612864800000|2021-02-09 10:00:00|57752||57752||57752||57600||146
1612865100000|2021-02-09 10:05:00|57650||57650||57650||57650||20
1612865400000|2021-02-09 10:10:00|57630||57650||57650||57628||159
1612865700000|2021-02-09 10:15:00|||||||||54
1612866000000|2021-02-09 10:20:00|57600|57574|57600|57548|57600|57574|57600|57548|106
1612866300000|2021-02-09 10:25:00|||||||||158
1612866600000|2021-02-09 10:30:00|||||||||17
1612866900000|2021-02-09 10:35:00|||||||||24
1612867200000|2021-02-09 10:40:00|57580|57500|57580|57330|57580|57500|57550|57330|646
1612867500000|2021-02-09 10:45:00|57450|57400|57600|57400|57615|57400|57450|57400|1522
1612867800000|2021-02-09 10:50:00||57435||57400||57435||57400|174
1612868100000|2021-02-09 10:55:00|||||||||4
1612868400000|2021-02-09 11:00:00|57599|57401|57500|57401|57599|57401|57500|57401|538
1612868700000|2021-02-09 11:05:00|57369|57330|57369|56500|57369|57330|57369|56500|1275
1612869000000|2021-02-09 11:10:00|57400|56556|57314|56994|57400|57000|57314|56500|82
1612869300000|2021-02-09 11:15:00|57328|56556|57400|56984|57400|57029|57300|56556|715
1612869600000|2021-02-09 11:20:00|57399|57000|57399|57001|57399|57001|57399|56984|74
1612869900000|2021-02-09 11:25:00|57390|57002|57390|57004|57390|57004|57390|57001|100
1612870200000|2021-02-09 11:30:00||57001||57001||57001||57001|0
1612870500000|2021-02-09 11:35:00|57399|57002|57398|57300|57399|57315|57398|57001|385
1612870800000|2021-02-09 11:40:00|57399|57315|57399|57300|57399|57315|57399|57300|534
1612871100000|2021-02-09 11:45:00|57400|57344|57479|57300|57480|57354|57400|57300|807
1612871400000|2021-02-09 11:50:00||57385||57415||57415||57385|44
1612871700000|2021-02-09 11:55:00|57455|57405|57480|57400|57480|57405|57455|57385|458
1612872000000|2021-02-09 12:00:00|57590|57416|57752|57615|57752|57615|57570|57385|5807
1612872300000|2021-02-09 12:05:00|57699|57600|57500|57400|57752|57600|57500|57385|1639
1612872600000|2021-02-09 12:10:00|57490|57418|57480|57430|57600|57430|57469|57315|1536
1612872900000|2021-02-09 12:15:00|57499|57400|57600|57480|57600|57514|57499|57400|3785
1612873200000|2021-02-09 12:20:00|57594|57503|57689|57535|57700|57600|57594|57480|1917
1612873500000|2021-02-09 12:25:00||57536||57630||57630||57536|1133
1612873800000|2021-02-09 12:30:00|57700|57600|57689|57602|57700|57650|57680|57600|1614
1612874100000|2021-02-09 12:35:00|57686|57625|57686|57625|57686|57637|57680|57625|185
1612874400000|2021-02-09 12:40:00|57656|57561|57620|57536|57689|57561|57600|57536|3023
1612874700000|2021-02-09 12:45:00|57598|57538|57500|57450|57598|57582|57491|57450|2687
1612875000000|2021-02-09 12:50:00|57490|57401|57490|57402|57490|57402|57448|57401|2194
1612875300000|2021-02-09 12:55:00|57420|57410|57470|57420|57490|57430|57420|57410|940
1612875600000|2021-02-09 13:00:00|57455|57427|57450|57421|57470|57455|57450|57420|1453
1612875900000|2021-02-09 13:05:00|57446|57425|57470|57445|57470|57445|57440|57415|2680
1612876200000|2021-02-09 13:10:00|57450|57450|57453|57426|57470|57460|57445|57426|2702
1612876500000|2021-02-09 13:15:00|57470|57429|57490|57426|57490|57468|57470|57426|2783
1612876800000|2021-02-09 13:20:00|57460|57451|57490|57451|57490|57453|57445|57425|1817
1612877100000|2021-02-09 13:25:00|57500|57460|57500|57485|57500|57485|57500|57460|1030
1612877400000|2021-02-09 13:30:00|57569|57500|57569|57460|57569|57504|57482|57460|2357
1612877700000|2021-02-09 13:35:00|57560|57474|57500|57460|57560|57474|57500|57460|499
1612878000000|2021-02-09 13:40:00|57485|57466|57500|57460|57500|57474|57485|57460|994
1612878300000|2021-02-09 13:45:00|57499|57470|57500|57460|57500|57479|57499|57460|680
1612878600000|2021-02-09 13:50:00|57540|57468|57499|57460|57560|57490|57499|57460|1649
1612878900000|2021-02-09 13:55:00|57488|57450|57500|57490|57500|57490|57483|57450|989
1612879200000|2021-02-09 14:00:00|57499|57470|57500|57460|57500|57477|57486|57460|2153
1612879500000|2021-02-09 14:05:00|57513|57467|57412|57310|57513|57467|57356|57302|3263
1612879800000|2021-02-09 14:10:00|57409|57350|57400|57360|57412|57360|57400|57350|1233
1612880100000|2021-02-09 14:15:00|57370|57350|57370|57310|57370|57350|57334|57302|1736
1612880400000|2021-02-09 14:20:00|57359|57300|57340|57300|57360|57300|57332|57300|1494
1612880700000|2021-02-09 14:25:00|57335|57297|57425|57300|57450|57358|57226|57177|11215
1612881000000|2021-02-09 14:30:00|57424|57301|58075|58048|58150|58125|57377|57301|309592
1612881300000|2021-02-09 14:35:00|58076|58049|57280|57233|58299|58270|57189|57134|179003
1612881600000|2021-02-09 14:40:00|57272|57238|57281|57250|57473|57441|57188|57160|84968
1612881900000|2021-02-09 14:45:00|57279|57251|57000|56952|57560|57544|56942|56880|137189
1612882200000|2021-02-09 14:50:00|56999|56932|57298|57287|57342|57313|56998|56900|70340
1612882500000|2021-02-09 14:55:00|57303|57279|57743|57700|57787|57768|57303|57277|94488
1612882800000|2021-02-09 15:00:00|57737|57701|57831|57802|57976|57935|57690|57650|47406
1612883100000|2021-02-09 15:05:00|57830|57801|57744|57709|57838|57801|57545|57520|41173
1612883400000|2021-02-09 15:10:00|57748|57720|58041|58000|58100|58082|57706|57688|83030
1612883700000|2021-02-09 15:15:00|58039|57981|58300|58281|58300|58281|57982|57944|56655
1612884000000|2021-02-09 15:20:00|58299|58260|57941|57909|58333|58307|57914|57895|62087
1612884300000|2021-02-09 15:25:00|57934|57910|57870|57829|58074|58049|57861|57828|30615
1612884600000|2021-02-09 15:30:00|57871|57813|57825|57788|57999|57954|57740|57720|47662
1612884900000|2021-02-09 15:35:00|57819|57800|57830|57800|57873|57845|57751|57720|24070
1612885200000|2021-02-09 15:40:00|57825|57807|57781|57758|57853|57833|57680|57636|30443
1612885500000|2021-02-09 15:45:00|57789|57759|57629|57600|57843|57811|57596|57561|32609
1612885800000|2021-02-09 15:50:00|57628|57601|57499|57449|57674|57652|57448|57409|36715
1612886100000|2021-02-09 15:55:00|57498|57453|57580|57555|57668|57623|57433|57409|38287
1612886400000|2021-02-09 16:00:00|57576|57556|57388|57366|57610|57588|57360|57332|18494
1612886700000|2021-02-09 16:05:00|57383|57367|57571|57556|57599|57576|57318|57280|22867
1612887000000|2021-02-09 16:10:00|57570|57555|57402|57376|57571|57555|57335|57300|22427
1612887300000|2021-02-09 16:15:00|57395|57378|57291|57254|57421|57383|57172|57158|73028
1612887600000|2021-02-09 16:20:00|57268|57215|57574|57540|57594|57561|57254|57214|55289
1612887900000|2021-02-09 16:25:00|57569|57543|57403|57378|57599|57592|57403|57372|15492
1612888200000|2021-02-09 16:30:00|57395|57385|57497|57472|57500|57475|57378|57351|11074
1612888500000|2021-02-09 16:35:00|57498|57475|57607|57593|57622|57604|57477|57450|23754
1612888800000|2021-02-09 16:40:00|57626|57600|57743|57724|57785|57742|57623|57600|33106
1612889100000|2021-02-09 16:45:00|57741|57727|57764|57746|57819|57795|57678|57657|18031
1612889400000|2021-02-09 16:50:00|57760|57732|57800|57789|57820|57800|57746|57719|21732
1612889700000|2021-02-09 16:55:00|57808|57790|57654|57633|57815|57795|57647|57624|12042
1612890000000|2021-02-09 17:00:00|57650|57614|57614|57591|57654|57636|57579|57568|7933
1612890300000|2021-02-09 17:05:00|57625|57592|57785|57770|57785|57770|57625|57592|11722
1612890600000|2021-02-09 17:10:00|57786|57772|57772|57750|57792|57772|57636|57600|9627
1612890900000|2021-02-09 17:15:00|57770|57738|57685|57662|57813|57800|57685|57660|28401
1612891200000|2021-02-09 17:20:00|57686|57673|57694|57673|57715|57691|57651|57633|8943
1612891500000|2021-02-09 17:25:00|57693|57672|57762|57738|57799|57786|57676|57651|11212
1612891800000|2021-02-09 17:30:00|57761|57743|57730|57711|57765|57745|57684|57654|11418
1612892100000|2021-02-09 17:35:00|57749|57712|57820|57780|57820|57796|57685|57660|14515
1612892400000|2021-02-09 17:40:00|57800|57790|57790|57771|57822|57802|57700|57660|31687
1612892700000|2021-02-09 17:45:00|57780|57769|57750|57725|57800|57775|57697|57677|6402
1612893000000|2021-02-09 17:50:00|57749|57713|57665|57647|57752|57713|57637|57623|11328
1612893300000|2021-02-09 17:55:00|57686|57653|57525|57503|57686|57658|57500|57474|26908
1612893600000|2021-02-09 18:00:00|57529|57508|57462|57435|57529|57509|57396|57360|26777
1612893900000|2021-02-09 18:05:00|57466|57450|57449|57430|57492|57477|57394|57380|9080
1612894200000|2021-02-09 18:10:00|57451|57431|57400|57388|57499|57471|57400|57388|12464
1612894500000|2021-02-09 18:15:00|57399|57381|57358|57340|57415|57401|57314|57300|13185
1612894800000|2021-02-09 18:20:00|57349|57328|57260|57235|57370|57346|57230|57201|17824
1612895100000|2021-02-09 18:25:00|57270|57237|57280|57250|57312|57291|57230|57203|15679
1612895400000|2021-02-09 18:30:00|57273|57255|57333|57300|57349|57325|57273|57250|14496
1612895700000|2021-02-09 18:35:00|57328|57301|57292|57271|57349|57324|57246|57230|56510
1612896000000|2021-02-09 18:40:00|57293|57276|57314|57285|57398|57377|57293|57259|14240
1612896300000|2021-02-09 18:45:00|57313|57284|57192|57165|57313|57300|57186|57165|14328
1612896600000|2021-02-09 18:50:00|57196|57170|57183|57166|57236|57225|57129|57110|13611
1612896900000|2021-02-09 18:55:00|57199|57170|57219|57199|57240|57233|57191|57159|5925
1612897200000|2021-02-09 19:00:00|57215|57180|57262|57229|57299|57287|57215|57180|12989
1612897500000|2021-02-09 19:05:00|57245|57209|57380|57352|57382|57363|57224|57200|17889
1612897800000|2021-02-09 19:10:00|57371|57350|57330|57311|57371|57360|57272|57245|11439
1612898100000|2021-02-09 19:15:00|57321|57273|57298|57276|57330|57316|57276|57245|15923
1612898400000|2021-02-09 19:20:00|57297|57269|57370|57360|57370|57366|57297|57269|3267
1612898700000|2021-02-09 19:25:00|57369|57361|57346|57330|57370|57361|57315|57290|8625
1612899000000|2021-02-09 19:30:00|57340|57336|57277|57259|57369|57355|57233|57212|11727
1612899300000|2021-02-09 19:35:00|57298|57263|57233|57218|57298|57280|57233|57218|6831
1612899600000|2021-02-09 19:40:00|57238|57227|57298|57276|57304|57283|57226|57200|8355
1612899900000|2021-02-09 19:45:00|57296|57275|57299|57279|57310|57298|57270|57250|4698
1612900200000|2021-02-09 19:50:00|57292|57285|57299|57287|57310|57299|57244|57221|7023
1612900500000|2021-02-09 19:55:00|57300|57291|57448|57434|57449|57434|57300|57291|11202
1612900800000|2021-02-09 20:00:00|57457|57435|57380|57357|57475|57455|57345|57314|13778
1612901100000|2021-02-09 20:05:00|57379|57360|57333|57317|57379|57360|57299|57274|9190
1612901400000|2021-02-09 20:10:00|57329|57310|57376|57363|57392|57372|57306|57282|7164
1612901700000|2021-02-09 20:15:00|57375|57362|57330|57314|57390|57375|57298|57278|17564
1612902000000|2021-02-09 20:20:00|57325|57322|57285|57271|57353|57339|57248|57222|15339
1612902300000|2021-02-09 20:25:00|57284|57270|57252|57238|57300|57280|57251|57225|10375
1612902600000|2021-02-09 20:30:00|57253|57234|57273|57258|57325|57304|57233|57217|15571
1612902900000|2021-02-09 20:35:00|57286|57256|57226|57208|57300|57283|57217|57200|40637
1612903200000|2021-02-09 20:40:00|57225|57209|57190|57172|57276|57250|57173|57166|41627
1612903500000|2021-02-09 20:45:00|57194|57173|57174|57160|57247|57223|57173|57160|19037
1612903800000|2021-02-09 20:50:00|57173|57156|56983|56961|57195|57165|56962|56953|91527
1612904100000|2021-02-09 20:55:00|56990|56982|57050|57025|57050|57038|56908|56900|108267
1612904400000|2021-02-09 21:00:00|57053|57049|57090|57060|57100|57060|57053|56900|256717
1612904700000|2021-02-09 21:05:00|57050|57053|57100|57001|57100|57070|57025|57000|8939
1612905000000|2021-02-09 21:10:00|57070|57000|57070|57050|57070|57050|57070|57000|937
1612905300000|2021-02-09 21:15:00||57022||57021||57022||57001|625
1612905600000|2021-02-09 21:20:00|57100|57025|57100|57053|57100|57053|57085|57025|1133
1612905900000|2021-02-09 21:25:00|57080||57100||57100||57080||121
1612906200000|2021-02-09 21:30:00|||||||||946
1612906500000|2021-02-09 21:35:00|57054|57026|57055|57025|57100|57026|57052|57025|526
1612906800000|2021-02-09 21:40:00|57091|57030|57100|57030|57100|57030|57091|57030|366
1612907100000|2021-02-09 21:45:00|57123|57059|57200|57130|57200|57130|57123|57059|1882
1612907400000|2021-02-09 21:50:00|57208|57164|57239|57203|57270|57203|57200|57130|2802
1612907700000|2021-02-09 21:55:00|57240|57225|57225|57130|57240|57225|57225|57130|864
1612908000000|2021-02-09 22:00:00|57220||57220||57220||57220||108
1612908300000|2021-02-09 22:05:00|57223|57167|57260|57220|57260|57220|57223|57167|1871
1612908600000|2021-02-09 22:10:00|57259||57259||57259||57259||193
1612908900000|2021-02-09 22:15:00|||||||||191
1612909200000|2021-02-09 22:20:00|57250||57259||57259||57250||64
1612909500000|2021-02-09 22:25:00|57245||57245||57245||57245||145
1612909800000|2021-02-09 22:30:00|57259||57250||57259||57250||57
1612910100000|2021-02-09 22:35:00|57220|57130|57225|57131|57225|57200|57220|57130|1790
1612910400000|2021-02-09 22:40:00|57200|57130|57200|57131|57200|57131|57200|57130|113
1612910700000|2021-02-09 22:45:00||57132||57140||57140||57132|105
1612911000000|2021-02-09 22:50:00|57220|57180|57225|57180|57225|57180|57220|57180|638
1612911300000|2021-02-09 22:55:00|57250|57225|57259|57225|57259|57225|57250|57225|253
1612911600000|2021-02-09 23:00:00|57260|57226|57358|57251|57358|57251|57260|57226|2426
1612911900000|2021-02-09 23:05:00|||||||||59
1612912200000|2021-02-09 23:10:00|57345|57300|57322|57251|57358|57300|57322|57251|581
1612912500000|2021-02-09 23:15:00|||||||||147
1612912800000|2021-02-09 23:20:00|57321|57250|57300|57250|57321|57251|57300|57250|325
1612913100000|2021-02-09 23:25:00|57299|57227|57299|57227|57299|57227|57299|57227|657
1612913400000|2021-02-09 23:30:00|57321|57230|57321|57225|57321|57230|57321|57225|195
1612913700000|2021-02-09 23:35:00||57226||57290||57290||57226|798
1612914000000|2021-02-09 23:40:00|57320|57321|57353|57321|57353|57321|57320|57321|692
1612914300000|2021-02-09 23:45:00|57346||57353||57353||57336||1179
1612914600000|2021-02-09 23:50:00||57213||57213||57213||57213|129
1612914900000|2021-02-09 23:55:00|57330|57214|57300|57214|57350|57225|57300|57214|29
1612915200000|2021-02-10 00:00:00|57250|57255|57299|57200|57300|57255|57250|57200|332
1612915500000|2021-02-10 00:05:00||57180||57150||57180||57150|160
1612915800000|2021-02-10 00:10:00||57151||57151||57151||57151|52
1612916100000|2021-02-10 00:15:00|57280|57180|57280|57181|57280|57181|57280|57180|86
1612916400000|2021-02-10 00:20:00|57279|57151|57279|57150|57279|57180|57279|57150|229
1612916700000|2021-02-10 00:25:00|57300|57151|57300|57150|57300|57152|57299|57150|133
1612917000000|2021-02-10 00:30:00|57299|57151|57300|57151|57300|57151|57299|57150|231
1612917300000|2021-02-10 00:35:00||57204||57205||57205||57204|242
1612917600000|2021-02-10 00:40:00|57330|57204|57330|57205|57330|57205|57330|57204|366
1612917900000|2021-02-10 00:45:00|57325|57204|57325|57205|57325|57205|57325|57204|170
1612918200000|2021-02-10 00:50:00|57330|57250|57329|57275|57330|57275|57325|57250|487
1612918500000|2021-02-10 00:55:00|57330|57300|57330|57300|57330|57300|57300|57250|422
1612947600000|2021-02-10 09:00:00|57500|57000|57600|57200|57700|57200|57500|57000|227
1612947900000|2021-02-10 09:05:00|||||||||18
1612948200000|2021-02-10 09:10:00||57300||57400||57400||57300|126
1612948500000|2021-02-10 09:15:00|||||||||66
1612948800000|2021-02-10 09:20:00|57500||57600||57600||57500||33
1612949100000|2021-02-10 09:25:00|57500||57600||57600||57500||0
1612949400000|2021-02-10 09:30:00|57500|57200|57500|57374|57500|57374|57500|57053|254
1612949700000|2021-02-10 09:35:00|||||||||41
1612950000000|2021-02-10 09:40:00||57330||57322||57333||57310|245
1612950300000|2021-02-10 09:45:00|57489|57330|57500|57326|57500|57335|57489|57310|1
1612950600000|2021-02-10 09:50:00||57310||57300||57335||57300|1
1612950900000|2021-02-10 09:55:00||57324||57061||57330||57061|181
1612951200000|2021-02-10 10:00:00||57071||57083||57100||57061|7
1612951500000|2021-02-10 10:05:00||57100||57053||57100||57053|0
1612951800000|2021-02-10 10:10:00||57069||57053||57069||57053|17
1612952100000|2021-02-10 10:15:00||57061||57053||57061||57053|37
1612952400000|2021-02-10 10:20:00||57054||57054||57061||57054|5
1612952700000|2021-02-10 10:25:00||57061||57054||57061||57054|3
1612953000000|2021-02-10 10:30:00|57400|57061|57400|57054|57400|57061|57400|57054|2
1612953300000|2021-02-10 10:35:00|57500|57061|57500|57054|57500|57061|57500|57054|45
1612953600000|2021-02-10 10:40:00||57332||57054||57346||57054|325
1612953900000|2021-02-10 10:45:00||57061||57054||57061||57054|0
1612954200000|2021-02-10 10:50:00||57055||57061||57061||57055|48
1612954500000|2021-02-10 10:55:00|57496|57062|57500|57062|57500|57062|57444|57062|56
1612954800000|2021-02-10 11:00:00|57446|57200|57500|57101|57500|57200|57438|57100|75
1612955100000|2021-02-10 11:05:00||57100||57200||57200||57100|2
1612955400000|2021-02-10 11:10:00||57201||57201||57201||57201|44
1612955700000|2021-02-10 11:15:00|||||||||19
1612956000000|2021-02-10 11:20:00|57456||57456||57456||57456||0
1612956300000|2021-02-10 11:25:00|57500||57455||57500||57455||1
1612956600000|2021-02-10 11:30:00|57444|57380|57455|57380|57455|57381|57442|57380|77
1612956900000|2021-02-10 11:35:00|57432|57200|57455|57201|57455|57201|57432|57200|272
1612957200000|2021-02-10 11:40:00||57400||57201||57400||57201|227
1612957500000|2021-02-10 11:45:00|57400||57400||57400||57400||33
1612957800000|2021-02-10 11:50:00|57455|57220|57500|57400|57500|57400|57455|57220|1062
1612958100000|2021-02-10 11:55:00||57401||57401||57401||57401|527
1612958400000|2021-02-10 12:00:00|57442|57423|57455|57418|57500|57426|57442|57401|921
1612958700000|2021-02-10 12:05:00|57498|57419|57498|57466|57498|57466|57498|57419|448
1612959000000|2021-02-10 12:10:00|57500|57470|57500|57471|57500|57495|57500|57466|720
1612959300000|2021-02-10 12:15:00|57494|57470|57500|57464|57500|57470|57491|57415|1617
1612959600000|2021-02-10 12:20:00|57520||57520||57525||57519||2765
1612959900000|2021-02-10 12:25:00|57513|57450|57488|57436|57520|57450|57488|57411|604
1612960200000|2021-02-10 12:30:00|57500|57455|57520|57490|57520|57490|57488|57455|564
1612960500000|2021-02-10 12:35:00||57491||57491||57491||57490|795
1612960800000|2021-02-10 12:40:00|57493|57505|57520|57455|57520|57516|57489|57455|1786
1612961100000|2021-02-10 12:45:00|57516|57456|57550|57501|57550|57501|57516|57456|981
1612961400000|2021-02-10 12:50:00|57544|57500|57525|57510|57550|57515|57525|57500|704
1612961700000|2021-02-10 12:55:00|57520|57511|57550|57511|57550|57511|57520|57511|368
1612962000000|2021-02-10 13:00:00|57544|57510|57600|57550|57600|57550|57525|57510|3356
1612962300000|2021-02-10 13:05:00|57589|57510|57600|57510|57600|57567|57588|57510|586
1612962600000|2021-02-10 13:10:00|57606|57556|57660|57521|57700|57584|57606|57510|1864
1612962900000|2021-02-10 13:15:00|57649|57605|57629|57521|57649|57605|57629|57521|301
1612963200000|2021-02-10 13:20:00|57620|57525|57588|57538|57625|57600|57588|57525|1102
1612963500000|2021-02-10 13:25:00|57594|57580|57650|57600|57650|57618|57594|57525|3057
1612963800000|2021-02-10 13:30:00|57700|57613|57770|57710|57777|57712|57700|57600|2004
1612964100000|2021-02-10 13:35:00|57768|57729|57760|57720|57770|57750|57737|57710|2337
1612964400000|2021-02-10 13:40:00|57759|57723|57759|57720|57760|57730|57759|57720|447
1612964700000|2021-02-10 13:45:00|57741|57740|57777|57720|57777|57740|57741|57720|2528
1612965000000|2021-02-10 13:50:00|57755|57735|57755|57721|57755|57735|57755|57720|402
1612965300000|2021-02-10 13:55:00|57777|57741|57777|57761|57777|57761|57755|57741|1996
1612965600000|2021-02-10 14:00:00|57790|57768|57790|57750|57790|57770|57782|57721|4413
1612965900000|2021-02-10 14:05:00|57775|57759|57790|57721|57790|57780|57775|57721|6291
1612966200000|2021-02-10 14:10:00|57786|57766|57789|57735|57790|57766|57786|57721|1026
1612966500000|2021-02-10 14:15:00|57750|57720|57750|57735|57750|57735|57735|57720|1544
1612966800000|2021-02-10 14:20:00|57749|57740|57780|57740|57790|57770|57749|57740|2057
1612967100000|2021-02-10 14:25:00|57740|57720|57999|57626|58000|57944|57695|57619|19153
1612967400000|2021-02-10 14:30:00|57980|57705|57990|57936|58197|58168|57753|57700|107670
1612967700000|2021-02-10 14:35:00|58000|57957|57978|57960|58000|57979|57680|57653|48600
1612968000000|2021-02-10 14:40:00|57974|57945|58468|58421|58475|58453|57943|57900|115027
1612968300000|2021-02-10 14:45:00|58449|58414|58795|58776|58895|58882|58432|58414|200021
1612968600000|2021-02-10 14:50:00|58819|58782|58759|58735|58819|58782|58410|58399|114187
1612968900000|2021-02-10 14:55:00|58775|58742|58890|58849|58995|58993|58720|58700|111740
1612969200000|2021-02-10 15:00:00|58885|58851|59196|59162|59299|59296|58885|58851|232637
1612969500000|2021-02-10 15:05:00|59200|59163|58808|58771|59370|59352|58753|58725|114592
1612969800000|2021-02-10 15:10:00|58846|58772|58993|58943|59025|58992|58716|58700|86710
1612970100000|2021-02-10 15:15:00|58985|58944|59008|58970|59064|59036|58727|58702|112380
1612970400000|2021-02-10 15:20:00|58992|58962|57874|57842|58997|58962|57864|57842|189371
1612970700000|2021-02-10 15:25:00|57866|57850|58124|58080|58500|58399|57763|57700|162976
1612971000000|2021-02-10 15:30:00|58129|58065|57874|57830|58129|58069|57744|57718|77887
1612971300000|2021-02-10 15:35:00|57855|57840|58338|58300|58400|58356|57855|57840|73883
1612971600000|2021-02-10 15:40:00|58337|58297|57600|57565|58588|58558|57523|57510|134780
1612971900000|2021-02-10 15:45:00|57669|57566|57626|57573|57749|57700|57381|57350|78604
1612972200000|2021-02-10 15:50:00|57650|57580|58103|57979|58142|58107|57626|57580|129760
1612972500000|2021-02-10 15:55:00|58094|58000|58089|58059|58200|58171|57689|57660|73138
1612972800000|2021-02-10 16:00:00|58088|58060|58029|58004|58210|58180|58029|58004|41877
1612973100000|2021-02-10 16:05:00|58037|58015|58159|58134|58159|58140|57869|57800|37375
1612973400000|2021-02-10 16:10:00|58158|58143|58462|58445|58490|58489|58134|58100|52283
1612973700000|2021-02-10 16:15:00|58461|58432|58573|58525|58668|58633|58431|58400|44988
1612974000000|2021-02-10 16:20:00|58554|58526|58651|58600|58768|58753|58468|58439|56049
1612974300000|2021-02-10 16:25:00|58650|58602|58392|58329|58676|58615|58369|58310|35693
1612974600000|2021-02-10 16:30:00|58391|58351|58573|58545|58582|58545|58238|58221|32890
1612974900000|2021-02-10 16:35:00|58580|58550|58622|58601|58642|58615|58427|58378|24809
1612975200000|2021-02-10 16:40:00|58620|58614|58588|58528|58791|58756|58551|58521|76153
1612975500000|2021-02-10 16:45:00|58582|58529|58855|58813|58855|58813|58510|58490|32791
1612975800000|2021-02-10 16:50:00|58844|58814|59043|58999|59048|59031|58836|58813|62200
1612976100000|2021-02-10 16:55:00|59044|59000|58850|58831|59066|59047|58786|58735|48194
1612976400000|2021-02-10 17:00:00|58846|58822|58715|58670|58846|58825|58618|58590|42859
1612976700000|2021-02-10 17:05:00|58690|58671|58660|58623|58787|58722|58523|58500|32506
1612977000000|2021-02-10 17:10:00|58659|58624|58900|58872|58900|58889|58602|58590|33504
1612977300000|2021-02-10 17:15:00|58895|58878|58996|58978|59003|58994|58808|58774|28979
1612977600000|2021-02-10 17:20:00|59001|58979|58743|58725|59005|58988|58743|58725|25687
1612977900000|2021-02-10 17:25:00|58742|58709|59020|58983|59024|59003|58738|58709|27024
1612978200000|2021-02-10 17:30:00|59016|58976|58972|58931|59016|58976|58880|58850|13828
1612978500000|2021-02-10 17:35:00|58971|58935|58812|58773|59045|59029|58768|58724|28081
1612978800000|2021-02-10 17:40:00|58800|58775|58840|58826|58900|58876|58788|58724|8211
1612979100000|2021-02-10 17:45:00|58839|58827|58785|58750|58879|58842|58747|58724|18213
1612979400000|2021-02-10 17:50:00|58778|58772|58937|58920|58990|58959|58778|58750|16645
1612979700000|2021-02-10 17:55:00|58985|58925|58917|58890|58999|58975|58891|58863|32339
1612980000000|2021-02-10 18:00:00|58915|58888|58935|58871|58945|58917|58817|58800|32181
1612980300000|2021-02-10 18:05:00|58919|58872|58919|58896|58960|58950|58900|58843|11805
1612980600000|2021-02-10 18:10:00|58918|58895|58882|58858|58918|58903|58807|58800|15664
1612980900000|2021-02-10 18:15:00|58877|58843|58925|58897|58930|58912|58815|58801|19485
1612981200000|2021-02-10 18:20:00|58920|58885|59029|59003|59030|59016|58886|58850|23484
1612981500000|2021-02-10 18:25:00|59027|59015|59072|59055|59111|59100|58941|58919|32108
1612981800000|2021-02-10 18:30:00|59068|59048|59053|59031|59100|59097|59022|59005|13641
1612982100000|2021-02-10 18:35:00|59069|59033|59048|59009|59069|59056|58967|58919|31597
1612982400000|2021-02-10 18:40:00|59047|59002|58908|58890|59048|59015|58900|58873|15711
1612982700000|2021-02-10 18:45:00|58907|58876|58592|58574|58950|58928|58540|58516|41425
1612983000000|2021-02-10 18:50:00|58590|58569|58735|58704|58786|58761|58578|58559|22799
1612983300000|2021-02-10 18:55:00|58734|58705|58716|58678|58750|58726|58650|58611|12819
1612983600000|2021-02-10 19:00:00|58712|58679|58732|58702|58785|58778|58693|58675|13073
1612983900000|2021-02-10 19:05:00|58731|58703|58710|58692|58785|58747|58693|58675|23598
1612984200000|2021-02-10 19:10:00|58714|58698|58876|58838|58876|58849|58708|58692|19289
1612984500000|2021-02-10 19:15:00|58875|58845|58927|58904|58931|58914|58823|58782|12726
1612984800000|2021-02-10 19:20:00|58931|58903|58978|58921|58988|58966|58911|58903|21901
1612985100000|2021-02-10 19:25:00|58976|58922|59197|59167|59200|59191|58929|58921|53756
1612985400000|2021-02-10 19:30:00|59200|59168|59415|59400|59432|59415|59124|59106|84497
1612985700000|2021-02-10 19:35:00|59422|59404|59551|59536|59586|59575|59400|59380|122299
1612986000000|2021-02-10 19:40:00|59550|59535|59323|59295|59560|59535|59295|59255|88910
1612986300000|2021-02-10 19:45:00|59324|59300|59355|59313|59572|59555|59290|59276|42745
1612986600000|2021-02-10 19:50:00|59335|59305|59327|59312|59587|59586|59314|59301|37064
1612986900000|2021-02-10 19:55:00|59364|59320|59423|59392|59486|59450|59360|59320|27245
1612987200000|2021-02-10 20:00:00|59422|59391|59425|59405|59560|59531|59405|59382|39092
1612987500000|2021-02-10 20:05:00|59426|59415|59525|59511|59567|59541|59426|59405|41184
1612987800000|2021-02-10 20:10:00|59526|59524|59530|59492|59620|59610|59471|59454|60024
1612988100000|2021-02-10 20:15:00|59517|59493|59380|59353|59531|59499|59320|59300|36707
1612988400000|2021-02-10 20:20:00|59378|59351|59190|59165|59399|59369|59186|59150|51768
1612988700000|2021-02-10 20:25:00|59189|59166|59267|59205|59267|59225|59061|59052|52227
1612989000000|2021-02-10 20:30:00|59265|59206|58957|58921|59340|59314|58854|58811|74900
1612989300000|2021-02-10 20:35:00|58958|58922|58872|58820|59000|58973|58781|58750|77251
1612989600000|2021-02-10 20:40:00|58873|58821|58836|58812|59013|58995|58836|58812|48107
1612989900000|2021-02-10 20:45:00|58835|58800|58927|58908|58950|58910|58732|58720|42153
1612990200000|2021-02-10 20:50:00|58912|58898|58907|58872|59098|59058|58837|58800|71533
1612990500000|2021-02-10 20:55:00|58906|58864|59079|59057|59092|59060|58884|58864|173465
1612990800000|2021-02-10 21:00:00|59057|58999|59045|58965|59100|59057|58994|58800|5340
1612991100000|2021-02-10 21:05:00|59034|58974|59200|59028|59200|59065|59030|58974|2513
1612991400000|2021-02-10 21:10:00|59140|59012|59175|59084|59175|59100|59084|59012|1709
1612991700000|2021-02-10 21:15:00|59200|59100|59175|59100|59200|59175|59175|59100|2646
1612992000000|2021-02-10 21:20:00|59174|59125|59200|59149|59200|59149|59149|59100|479
1612992300000|2021-02-10 21:25:00|59181|59160|59200|59160|59200|59160|59181|59160|422
1612992600000|2021-02-10 21:30:00|59250|59200|59250|59225|59250|59230|59245|59200|2547
1612992900000|2021-02-10 21:35:00|59325|59250|59300|59230|59334|59325|59300|59225|3419
1612993200000|2021-02-10 21:40:00|59250|59240|59290|59232|59334|59240|59250|59232|1046
1612993500000|2021-02-10 21:45:00|59300|59245|59300|59290|59300|59290|59300|59245|1638
1612993800000|2021-02-10 21:50:00|59334|59300|59350|59300|59350|59334|59334|59290|1225
1612994100000|2021-02-10 21:55:00|59380|59305|59382|59360|59382|59380|59374|59305|1167
1612994400000|2021-02-10 22:00:00|59381|59350|59381|59365|59381|59365|59381|59350|502
1612994700000|2021-02-10 22:05:00|59365|59360|59375|59300|59382|59360|59365|59300|885
1612995000000|2021-02-10 22:10:00|59350|59289|59352|59289|59352|59289|59300|59289|1279
1612995300000|2021-02-10 22:15:00|59300|59288|59292|59225|59300|59288|59284|59223|1445
1612995600000|2021-02-10 22:20:00|59290|59260|59300|59225|59300|59260|59290|59225|608
1612995900000|2021-02-10 22:25:00|59290||59290||59290||59290||502
1612996200000|2021-02-10 22:30:00|59300|59260|59300|59225|59300|59295|59300|59225|904
1612996500000|2021-02-10 22:35:00||59232||59225||59275||59225|957
1612996800000|2021-02-10 22:40:00|59352|59270|59310|59250|59352|59295|59310|59250|406
1612997100000|2021-02-10 22:45:00|59352|59232|59352|59225|59352|59232|59352|59225|234
1612997400000|2021-02-10 22:50:00|||||||||172
1612997700000|2021-02-10 22:55:00|59350|59230|59330|59220|59352|59230|59225|59220|1325
1612998000000|2021-02-10 23:00:00|59320|59230|59250|59201|59320|59230|59250|59201|721
1612998300000|2021-02-10 23:05:00|59235||59300||59300||59230||613
1612998600000|2021-02-10 23:10:00|59280|59203|59260|59220|59280|59220|59240|59203|308
1612998900000|2021-02-10 23:15:00|59298|59221|59297|59245|59298|59245|59297|59221|551
1612999200000|2021-02-10 23:20:00|59222|59250|59200|59120|59298|59250|59200|59120|4932
1612999500000|2021-02-10 23:25:00|59175|59100|59209|59102|59210|59102|59100|59065|3881
1612999800000|2021-02-10 23:30:00|59220|59065|59149|59065|59220|59065|59149|59065|227
1613000100000|2021-02-10 23:35:00|59170|59040|59294|59150|59298|59150|59100|59040|934
1613000400000|2021-02-10 23:40:00||59070||59070||59220||59070|1551
1613000700000|2021-02-10 23:45:00|59269|59108|59269|59108|59269|59108|59269|59108|109
1613001000000|2021-02-10 23:50:00|59268|59110|59268|59112|59268|59112|59268|59110|100
1613001300000|2021-02-10 23:55:00|||||||||136
1613001600000|2021-02-11 00:00:00||59115||59115||59250||59112|595
1613001900000|2021-02-11 00:05:00|59225|59116|59225|59150|59225|59150|59225|59115|350
1613002200000|2021-02-11 00:10:00|59224|59160|59224|59150|59225|59160|59224|59150|561
1613002500000|2021-02-11 00:15:00|59219|59120|59219|59130|59219|59150|59219|59120|765
1613002800000|2021-02-11 00:20:00|59215||59178||59215||59155||67
1613003100000|2021-02-11 00:25:00|59200|59120|59200|59110|59200|59120|59200|59110|390
1613003400000|2021-02-11 00:30:00|59215|59108|59140|59108|59215|59150|59140|59108|1168
1613003700000|2021-02-11 00:35:00|59215|59100|59215|59100|59215|59100|59215|59100|329
1613004000000|2021-02-11 00:40:00|59200||59215||59215||59200||844
1613004300000|2021-02-11 00:45:00|59200|59200|59213|59101|59215|59200|59100|59076|7302
1613004600000|2021-02-11 00:50:00|59200|59100|59199|59100|59213|59100|59199|59100|1410
1613004900000|2021-02-11 00:55:00|59198|59076|59190|59000|59199|59076|59002|59000|2180
1613034000000|2021-02-11 09:00:00|59800|59102|59500|59301|59800|59301|59500|59102|316
1613034300000|2021-02-11 09:05:00|59553|59400|59553|59401|59553|59420|59553|59301|222
1613034600000|2021-02-11 09:10:00|59552|59357|59698|59401|59698|59401|59552|59357|261
1613034900000|2021-02-11 09:15:00|59566|59451|59698|59411|59760|59451|59523|59411|100
1613035200000|2021-02-11 09:20:00|59760|59415|59550|59451|59760|59451|59543|59415|79
1613035500000|2021-02-11 09:25:00|||||||||8
1613035800000|2021-02-11 09:30:00|59548||59530||59550||59530||0
1613036100000|2021-02-11 09:35:00|59542||59550||59550||59541||14
1613036400000|2021-02-11 09:40:00||59500||59500||59500||59500|129
1613036700000|2021-02-11 09:45:00|||||||||23
1613037000000|2021-02-11 09:50:00|59600|59507|59694|59500|59700|59507|59600|59500|484
1613037300000|2021-02-11 09:55:00|59600|59566|59650|59566|59650|59588|59600|59566|85
1613037600000|2021-02-11 10:00:00|59649|59575|60100|59575|60147|60000|59642|59575|5221
1613037900000|2021-02-11 10:05:00|60147|59878|60100|59710|60147|59878|59831|59575|761
1613038200000|2021-02-11 10:10:00|60099|59800|60099|59800|60100|59800|60099|59800|145
1613038500000|2021-02-11 10:15:00|60098|60000|60000|59850|60100|60000|60000|59800|655
1613038800000|2021-02-11 10:20:00|59970||59970||59970||59970||82
1613039100000|2021-02-11 10:25:00|60050||59900||60050||59889||174
1613039400000|2021-02-11 10:30:00|59850|59800|59800|59710|59850|59800|59800|59710|426
1613039700000|2021-02-11 10:35:00|59799|59711|59779|59710|59800|59711|59779|59710|418
1613040000000|2021-02-11 10:40:00|59780|59730|59800|59730|59800|59730|59779|59730|278
1613040300000|2021-02-11 10:45:00|||||||||107
1613040600000|2021-02-11 10:50:00|||||||||19
1613040900000|2021-02-11 10:55:00|59795|59800|59850|59710|59850|59801|59795|59710|617
1613041200000|2021-02-11 11:00:00|59849|59676|59798|59705|59849|59705|59797|59676|306
1613041500000|2021-02-11 11:05:00||59723||59705||59723||59705|54
1613041800000|2021-02-11 11:10:00|59769|59706|59756|59706|59769|59706|59756|59706|301
1613042100000|2021-02-11 11:15:00|59750|59705|59839|59610|59850|59705|59700|59610|833
1613042400000|2021-02-11 11:20:00|59829||59774||59829||59774||26
1613042700000|2021-02-11 11:25:00|59773||59834||59837||59770||38
1613043000000|2021-02-11 11:30:00|59809|59700|59809|59610|59809|59700|59809|59610|501
1613043300000|2021-02-11 11:35:00|||||||||141
1613043600000|2021-02-11 11:40:00|59799||59799||59799||59799||157
1613043900000|2021-02-11 11:45:00|59749||59747||59749||59747||107
1613044200000|2021-02-11 11:50:00|59737||59741||59745||59730||52
1613044500000|2021-02-11 11:55:00|59730||59725||59739||59725||52
1613044800000|2021-02-11 12:00:00|59748|59705|59552|59451|59748|59705|59552|59451|4234
1613045100000|2021-02-11 12:05:00|59537|59455|59424|59301|59537|59475|59416|59301|2606
1613045400000|2021-02-11 12:10:00|59400|59350|59395|59350|59424|59400|59370|59301|2594
1613045700000|2021-02-11 12:15:00|59424|59301|59375|59330|59424|59400|59370|59301|844
1613046000000|2021-02-11 12:20:00|59360|59375|59399|59330|59400|59375|59360|59330|934
1613046300000|2021-02-11 12:25:00|59400|59331|59541|59422|59542|59500|59400|59330|1440
1613046600000|2021-02-11 12:30:00|59542|59423|59600|59565|59600|59566|59542|59423|1391
1613046900000|2021-02-11 12:35:00|59599|59580|59599|59590|59599|59590|59599|59511|1048
1613047200000|2021-02-11 12:40:00|59597|59595|59590|59511|59597|59595|59580|59511|1870
1613047500000|2021-02-11 12:45:00|59589|59512|59590|59511|59590|59532|59589|59511|932
1613047800000|2021-02-11 12:50:00|59589|59520|59589|59565|59589|59565|59589|59511|736
1613048100000|2021-02-11 12:55:00|59590|59570|59580|59565|59599|59570|59565|59565|1813
1613048400000|2021-02-11 13:00:00|59577|59566|59577|59530|59577|59566|59546|59500|1266
1613048700000|2021-02-11 13:05:00|59568|59510|59499|59450|59577|59510|59450|59330|2273
1613049000000|2021-02-11 13:10:00|59489|59441|59499|59331|59499|59441|59433|59330|1469
1613049300000|2021-02-11 13:15:00|59479|59332|59599|59519|59599|59536|59400|59332|2935
1613049600000|2021-02-11 13:20:00|59600|59561|59600|59560|59660|59581|59596|59557|2962
1613049900000|2021-02-11 13:25:00|59650|59557|59550|59500|59660|59585|59532|59475|1645
1613050200000|2021-02-11 13:30:00|59560|59501|59740|59660|59740|59712|59560|59501|2153
1613050500000|2021-02-11 13:35:00|59737|59675|59770|59660|59809|59791|59737|59660|4028
1613050800000|2021-02-11 13:40:00|59762|59664|59750|59701|59770|59701|59684|59600|2781
1613051100000|2021-02-11 13:45:00|59730|59726|59800|59750|59877|59810|59730|59700|6467
1613051400000|2021-02-11 13:50:00|59790|59775|59800|59775|59800|59780|59790|59775|2415
1613051700000|2021-02-11 13:55:00|59801|59780|59850|59750|59850|59800|59795|59750|5007
1613052000000|2021-02-11 14:00:00|59840|59775|59911|59875|59950|59913|59840|59775|5516
1613052300000|2021-02-11 14:05:00|59900|59880|59950|59900|59950|59918|59850|59800|6177
1613052600000|2021-02-11 14:10:00|59949|59935|59900|59815|59969|59949|59900|59800|5914
1613052900000|2021-02-11 14:15:00|59865|59820|59865|59838|59865|59865|59865|59815|2990
1613053200000|2021-02-11 14:20:00|59850|59853|59850|59800|59850|59853|59810|59800|5391
1613053500000|2021-02-11 14:25:00|59823|59815|60000|59900|60000|59957|59823|59800|16528
1613053800000|2021-02-11 14:30:00|59999|59901|60218|60151|60598|60537|59839|59800|271309
1613054100000|2021-02-11 14:35:00|60210|60153|60097|60051|60445|60404|59764|59700|146618
1613054400000|2021-02-11 14:40:00|60179|60003|60216|60171|60375|60364|59909|59848|128848
1613054700000|2021-02-11 14:45:00|60231|60160|60313|60288|60474|60451|60176|60150|93241
1613055000000|2021-02-11 14:50:00|60328|60296|59971|59925|60353|60319|59851|59810|100527
1613055300000|2021-02-11 14:55:00|59964|59933|60174|60115|60341|60311|59867|59850|65451
1613055600000|2021-02-11 15:00:00|60168|60130|60566|60534|60566|60535|60138|60106|101140
1613055900000|2021-02-11 15:05:00|60565|60539|60526|60475|60648|60618|60472|60400|105068
1613056200000|2021-02-11 15:10:00|60516|60466|60856|60836|60902|60880|60508|60466|130211
1613056500000|2021-02-11 15:15:00|60855|60822|60659|60641|60974|60943|60522|60500|94029
1613056800000|2021-02-11 15:20:00|60654|60648|60675|60628|60937|60908|60635|60607|93833
1613057100000|2021-02-11 15:25:00|60667|60644|60735|60677|60790|60765|60554|60501|53151
1613057400000|2021-02-11 15:30:00|60747|60688|60398|60368|60750|60729|60383|60360|42618
1613057700000|2021-02-11 15:35:00|60397|60382|60540|60526|60540|60526|60356|60350|44946
1613058000000|2021-02-11 15:40:00|60549|60531|60645|60622|60668|60640|60533|60500|30135
1613058300000|2021-02-11 15:45:00|60647|60634|60844|60815|60844|60825|60640|60620|45208
1613058600000|2021-02-11 15:50:00|60855|60821|60970|60936|61013|61002|60800|60775|108285
1613058900000|2021-02-11 15:55:00|60969|60933|60671|60648|60969|60941|60568|60548|55080
1613059200000|2021-02-11 16:00:00|60678|60650|60657|60617|60850|60810|60560|60534|31537
1613059500000|2021-02-11 16:05:00|60656|60618|60678|60645|60842|60812|60605|60581|33302
1613059800000|2021-02-11 16:10:00|60677|60646|60922|60890|60940|60905|60620|60603|37300
1613060100000|2021-02-11 16:15:00|60923|60889|60765|60745|60927|60905|60664|60642|29186
1613060400000|2021-02-11 16:20:00|60763|60750|60958|60948|60958|60949|60735|60711|29211
1613060700000|2021-02-11 16:25:00|60962|60951|60924|60886|61071|61062|60830|60820|114447
1613061000000|2021-02-11 16:30:00|60923|60910|60982|60961|61090|61084|60883|60847|41473
1613061300000|2021-02-11 16:35:00|60983|60965|61022|61003|61083|61074|60934|60900|22851
1613061600000|2021-02-11 16:40:00|61012|61000|61007|60988|61055|61034|60910|60900|36431
1613061900000|2021-02-11 16:45:00|61009|60992|60909|60872|61089|61076|60909|60872|29540
1613062200000|2021-02-11 16:50:00|60900|60868|60773|60750|60987|60966|60654|60615|62237
1613062500000|2021-02-11 16:55:00|60769|60735|60811|60791|60888|60836|60669|60650|30468
1613062800000|2021-02-11 17:00:00|60810|60772|60890|60864|60890|60864|60718|60700|28355
1613063100000|2021-02-11 17:05:00|60892|60865|60667|60636|60960|60923|60663|60636|28417
1613063400000|2021-02-11 17:10:00|60661|60629|60643|60619|60800|60778|60595|60570|38537
1613063700000|2021-02-11 17:15:00|60641|60602|60364|60341|60641|60607|60200|60182|104502
1613064000000|2021-02-11 17:20:00|60379|60348|60358|60340|60548|60511|60339|60300|47033
1613064300000|2021-02-11 17:25:00|60357|60318|60142|60095|60359|60320|60098|60080|82348
1613064600000|2021-02-11 17:30:00|60141|60093|60392|60333|60392|60333|60090|60051|44303
1613064900000|2021-02-11 17:35:00|60388|60334|60400|60346|60468|60448|60359|60320|40735
1613065200000|2021-02-11 17:40:00|60387|60350|60235|60209|60395|60375|60181|60145|21896
1613065500000|2021-02-11 17:45:00|60257|60221|60152|60139|60257|60228|59964|59950|56196
1613065800000|2021-02-11 17:50:00|60149|60129|60213|60186|60282|60272|60108|60075|34910
1613066100000|2021-02-11 17:55:00|60225|60181|60540|60515|60560|60523|60225|60181|28686
1613066400000|2021-02-11 18:00:00|60525|60503|60533|60508|60560|60538|60448|60375|26516
1613066700000|2021-02-11 18:05:00|60543|60510|60413|60376|60600|60573|60386|60360|24861
1613067000000|2021-02-11 18:10:00|60403|60360|60592|60569|60595|60579|60295|60251|22581
1613067300000|2021-02-11 18:15:00|60588|60570|60661|60620|60686|60666|60550|60510|43576
1613067600000|2021-02-11 18:20:00|60657|60639|60809|60790|60825|60791|60629|60612|40607
1613067900000|2021-02-11 18:25:00|60808|60794|60845|60829|60874|60850|60717|60679|28116
1613068200000|2021-02-11 18:30:00|60838|60814|60875|60862|60909|60896|60764|60735|25264
1613068500000|2021-02-11 18:35:00|60874|60852|60907|60891|60940|60927|60818|60801|19670
1613068800000|2021-02-11 18:40:00|60913|60895|61044|61001|61083|61068|60913|60895|53260
1613069100000|2021-02-11 18:45:00|61028|61005|60961|60943|61028|61010|60800|60770|36254
1613069400000|2021-02-11 18:50:00|60960|60944|60959|60928|61040|61023|60959|60911|19638
1613069700000|2021-02-11 18:55:00|60965|60935|60908|60870|60970|60954|60858|60843|36063
1613070000000|2021-02-11 19:00:00|60895|60854|60689|60674|60895|60854|60681|60660|45554
1613070300000|2021-02-11 19:05:00|60681|60661|60670|60651|60760|60744|60642|60630|31658
1613070600000|2021-02-11 19:10:00|60665|60640|60606|60586|60669|60648|60561|60550|25339
1613070900000|2021-02-11 19:15:00|60620|60596|60695|60669|60722|60703|60561|60544|27652
1613071200000|2021-02-11 19:20:00|60660|60659|60586|60564|60685|60664|60419|60400|48526
1613071500000|2021-02-11 19:25:00|60600|60565|60609|60582|60695|60668|60510|60470|33327
1613071800000|2021-02-11 19:30:00|60596|60561|60587|60566|60660|60647|60569|60530|21378
1613072100000|2021-02-11 19:35:00|60582|60555|60611|60589|60649|60619|60485|60470|20392
1613072400000|2021-02-11 19:40:00|60605|60600|60708|60682|60759|60747|60584|60564|40085
1613072700000|2021-02-11 19:45:00|60707|60683|60636|60610|60708|60692|60617|60601|30304
1613073000000|2021-02-11 19:50:00|60644|60622|60590|60567|60650|60639|60530|60512|28397
1613073300000|2021-02-11 19:55:00|60593|60572|60578|60566|60636|60597|60555|60530|16975
1613073600000|2021-02-11 20:00:00|60577|60567|60528|60504|60590|60570|60477|60470|22173
1613073900000|2021-02-11 20:05:00|60551|60505|60655|60633|60700|60684|60527|60505|30770
1613074200000|2021-02-11 20:10:00|60652|60631|60644|60627|60710|60705|60618|60596|40151
1613074500000|2021-02-11 20:15:00|60634|60621|60732|60702|60773|60762|60629|60605|38253
1613074800000|2021-02-11 20:20:00|60728|60700|60809|60780|60890|60877|60654|60639|68085
1613075100000|2021-02-11 20:25:00|60808|60781|60771|60753|60875|60857|60769|60753|40915
1613075400000|2021-02-11 20:30:00|60769|60755|60739|60724|60817|60804|60696|60672|30132
1613075700000|2021-02-11 20:35:00|60740|60723|60699|60679|60808|60793|60636|60625|31617
1613076000000|2021-02-11 20:40:00|60687|60680|60669|60655|60776|60759|60628|60600|34543
1613076300000|2021-02-11 20:45:00|60668|60654|60813|60795|60925|60911|60662|60649|57025
1613076600000|2021-02-11 20:50:00|60809|60796|60914|60887|60952|60943|60783|60763|85668
1613076900000|2021-02-11 20:55:00|60907|60888|61030|61008|61059|61037|60854|60843|145701
1613077200000|2021-02-11 21:00:00|61032|61003|61200|61033|61200|61084|61021|60961|5897
1613077500000|2021-02-11 21:05:00|61250|61133|61200|61180|61310|61292|61200|61034|6560
1613077800000|2021-02-11 21:10:00|61225|61200|61200|61105|61270|61266|61200|61105|3648
1613078100000|2021-02-11 21:15:00|61220|61195|61300|61265|61300|61265|61220|61195|6129
1613078400000|2021-02-11 21:20:00|61320|61258|61250|61200|61320|61258|61250|61195|1729
1613078700000|2021-02-11 21:25:00|61200|61150|61200|61127|61200|61150|61170|61127|962
1613079000000|2021-02-11 21:30:00|61255|61130|61200|61150|61255|61205|61200|61127|2017
1613079300000|2021-02-11 21:35:00|||||||||408
1613079600000|2021-02-11 21:40:00|61199||61200||61200||61199||882
1613079900000|2021-02-11 21:45:00|61192|61160|61192|61150|61192|61160|61192|61150|1523
1613080200000|2021-02-11 21:50:00|61200|61127|61200|61113|61200|61127|61112|61110|4390
1613080500000|2021-02-11 21:55:00|61160|61110|61130|61110|61160|61110|61113|61110|1092
1613080800000|2021-02-11 22:00:00|61150|61100|61150|61077|61150|61100|61150|61077|1906
1613081100000|2021-02-11 22:05:00|61100||61150||61150||61100||266
1613081400000|2021-02-11 22:10:00||61080||61080||61080||61080|180
1613081700000|2021-02-11 22:15:00|61135||61135||61135||61135||208
1613082000000|2021-02-11 22:20:00|61150||61150||61150||61150||82
1613082300000|2021-02-11 22:25:00|61148|61078|61100|61060|61150|61078|61078|61049|1630
1613082600000|2021-02-11 22:30:00|61080|61049|61050|61035|61080|61050|61050|61035|1585
1613082900000|2021-02-11 22:35:00|61100||61100||61100||61100||278
1613083200000|2021-02-11 22:40:00|||||||||548
1613083500000|2021-02-11 22:45:00|61079|61040|61100|61000|61100|61040|61072|61000|5847
1613083800000|2021-02-11 22:50:00||61001||61030||61030||61001|546
1613084100000|2021-02-11 22:55:00|61078|61001|61100|61030|61100|61030|61000|60970|2370
1613084400000|2021-02-11 23:00:00|60970|61000|60970|60930|60970|61000|60970|60930|1221
1613084700000|2021-02-11 23:05:00|60950|60960|61100|61000|61100|61000|60950|60930|4418
1613085000000|2021-02-11 23:10:00|61068||61068||61068||61068||132
1613085300000|2021-02-11 23:15:00||61025||61025||61045||61025|504
1613085600000|2021-02-11 23:20:00|61100|61030|61050|61000|61100|61034|61050|61000|2540
1613085900000|2021-02-11 23:25:00||61002||61002||61025||61002|317
1613086200000|2021-02-11 23:30:00|61056|61015|61050|61015|61056|61015|61050|61015|136
1613086500000|2021-02-11 23:35:00|||||||||167
1613086800000|2021-02-11 23:40:00|61100|61040|61100|61040|61100|61050|61100|61040|665
1613087100000|2021-02-11 23:45:00||61075||61041||61075||61041|296
1613087400000|2021-02-11 23:50:00|||||||||248
1613087700000|2021-02-11 23:55:00|61090|61042|61100|61041|61100|61042|61090|61041|357
1613088000000|2021-02-12 00:00:00|||||||||451
1613088300000|2021-02-12 00:05:00|61099|61045|61069|61030|61100|61045|61045|61030|1142
1613088600000|2021-02-12 00:10:00|61100|61069|61100|61050|61100|61070|61069|61033|1357
1613088900000|2021-02-12 00:15:00|61070|61044|61060|61050|61070|61060|61060|61030|1897
1613089200000|2021-02-12 00:20:00|||||||||134
1613089500000|2021-02-12 00:25:00|61066|61055|61100|61050|61100|61055|61066|61050|350
1613089800000|2021-02-12 00:30:00||61051||61051||61055||61051|429
1613090100000|2021-02-12 00:35:00||61052||61052||61052||61052|468
1613090400000|2021-02-12 00:40:00||61053||61053||61053||61053|630
1613090700000|2021-02-12 00:45:00|61090|61056|61100|61090|61150|61090|61090|61056|1131
1613091000000|2021-02-12 00:50:00|61106|61125|61150|61139|61200|61150|61106|61125|2103
1613091300000|2021-02-12 00:55:00|61156|61150|61270|61255|61270|61255|61150|61150|6061
1613120400000|2021-02-12 09:00:00|61000|60800|61200|60900|61500|60900|61000|60700|491
1613120700000|2021-02-12 09:05:00|61332|60850|61200|60850|61332|60850|61003|60850|219
1613121000000|2021-02-12 09:10:00|61263|60925|61269|60850|61332|60925|60995|60850|265
1613121300000|2021-02-12 09:15:00|61268|61000|61268|60850|61411|61000|61268|60850|183
1613121600000|2021-02-12 09:20:00|61400||61400||61429||61048||269
1613121900000|2021-02-12 09:25:00|61458|61000|61300|60900|61458|61000|61300|60850|52
1613122200000|2021-02-12 09:30:00|61390|61000|61290|61000|61390|61000|61290|61000|25
1613122500000|2021-02-12 09:35:00|61200|60850|61075|60850|61200|61050|61075|60850|242
1613122800000|2021-02-12 09:40:00|61050||61067||61067||61050||109
1613123100000|2021-02-12 09:45:00|61350|60911|61061|60911|61400|61061|61061|60911|730
1613123400000|2021-02-12 09:50:00|||||||||28
1613123700000|2021-02-12 09:55:00|61200|61050|61399|61010|61400|61060|61200|61000|205
1613124000000|2021-02-12 10:00:00|61360|61030|61379|61050|61380|61050|61359|61030|28
1613124300000|2021-02-12 10:05:00|61400|61068|61400|61088|61400|61088|61400|61068|8
1613124600000|2021-02-12 10:10:00|61500|61200|61244|61050|61500|61200|61244|61050|274
1613124900000|2021-02-12 10:15:00|61208||61244||61244||61208||35
1613125200000|2021-02-12 10:20:00|||||||||6
1613125800000|2021-02-12 10:30:00|61219||61219||61219||61219||47
1613126100000|2021-02-12 10:35:00||61203||61203||61203||61203|37
1613126400000|2021-02-12 10:40:00|61175|61050|61244|61050|61244|61050|61141|61050|690
1613126700000|2021-02-12 10:45:00|61189|61075|61244|61075|61244|61075|61185|61075|118
1613127000000|2021-02-12 10:50:00||61050||61100||61100||61050|61
1613127300000|2021-02-12 10:55:00|61219||61219||61219||61219||107
1613127600000|2021-02-12 11:00:00||61050||61050||61050||61050|15
1613127900000|2021-02-12 11:05:00||61150||61050||61150||61050|121
1613128200000|2021-02-12 11:10:00|||||||||28
1613128500000|2021-02-12 11:15:00|61145||61192||61200||61134||102
1613128800000|2021-02-12 11:20:00|61191|61061|61200|61050|61200|61061|61190|61050|152
1613129100000|2021-02-12 11:25:00|61175|61062|61200|61050|61200|61062|61167|61030|334
1613129400000|2021-02-12 11:30:00|||||||||27
1613129700000|2021-02-12 11:35:00||61030||61050||61050||61030|64
1613130000000|2021-02-12 11:40:00|61179|61030|61199|61005|61200|61050|61179|61005|401
1613130300000|2021-02-12 11:45:00|61173||61150||61199||61120||610
1613130600000|2021-02-12 11:50:00|||||||||5
1613130900000|2021-02-12 11:55:00|61111||61119||61150||61106||340
1613131200000|2021-02-12 12:00:00|61120|61100|61470|61177|61470|61177|61120|61100|5692
1613131500000|2021-02-12 12:05:00|61450|61200|61300|61175|61450|61250|61226|61175|4596
1613131800000|2021-02-12 12:10:00|61250|61186|61249|61186|61250|61186|61218|61186|926
1613132100000|2021-02-12 12:15:00|61300|61210|61200|61101|61320|61240|61200|61100|3767
1613132400000|2021-02-12 12:20:00|61179|61150|61250|61110|61250|61150|61179|61101|374
1613132700000|2021-02-12 12:25:00|61232|61102|61275|61100|61400|61275|61150|61100|3237
1613133000000|2021-02-12 12:30:00|61270|61101|61099|61001|61275|61109|61079|60911|6006
1613133300000|2021-02-12 12:35:00|61100|61000|61100|61050|61250|61068|61100|61000|3271
1613133600000|2021-02-12 12:40:00|61080|61000|61050|61031|61200|61031|61025|61000|2948
1613133900000|2021-02-12 12:45:00|61040|61000|60985|60911|61040|61032|60912|60911|7203
1613134200000|2021-02-12 12:50:00|60950|60927|60967|60920|60985|60940|60950|60911|667
1613134500000|2021-02-12 12:55:00|60984|60950|60984|60950|60984|60950|60984|60950|1402
1613134800000|2021-02-12 13:00:00|60970|60969|61003|60972|61050|61000|60970|60969|5152
1613135100000|2021-02-12 13:05:00|60982|60969|61003|60969|61003|60982|60982|60969|895
1613135400000|2021-02-12 13:10:00||60970||60970||60970||60970|508
1613135700000|2021-02-12 13:15:00|60988|60976|61003|60970|61003|60976|60988|60970|832
1613136000000|2021-02-12 13:20:00|60988|60969|60989|60811|61003|60969|60890|60811|4493
1613136300000|2021-02-12 13:25:00|60970|60812|60970|60830|60970|60830|60900|60811|824
1613136600000|2021-02-12 13:30:00|61003|60832|60900|60800|61003|60900|60830|60800|2979
1613136900000|2021-02-12 13:35:00|60910|60828|60955|60850|61003|60900|60900|60800|1207
1613137200000|2021-02-12 13:40:00|60931|60900|60954|60850|60955|60900|60931|60850|721
1613137500000|2021-02-12 13:45:00|60950||60949||60950||60940||256
1613137800000|2021-02-12 13:50:00|60950|60863|61003|60850|61003|60986|60899|60850|3295
1613138100000|2021-02-12 13:55:00|60999|60852|60986|60900|60999|60970|60986|60850|830
1613138400000|2021-02-12 14:00:00|60980|60905|60998|60850|60999|60905|60940|60850|953
1613138700000|2021-02-12 14:05:00|60980|60851|60999|60850|60999|60931|60955|60850|1362
1613139000000|2021-02-12 14:10:00|60969|60808|60800|60750|60969|60808|60800|60750|1714
1613139300000|2021-02-12 14:15:00|60741|60725|60588|60550|60800|60725|60548|60500|4791
1613139600000|2021-02-12 14:20:00|60600|60568|60750|60565|60750|60605|60600|60550|1722
1613139900000|2021-02-12 14:25:00|60700|60550|60300|60213|60700|60620|60258|60213|10367
1613140200000|2021-02-12 14:30:00|60282|60200|60188|60150|60600|60499|60066|60045|134752
1613140500000|2021-02-12 14:35:00|60182|60145|60431|60387|60452|60430|59900|59869|153885
1613140800000|2021-02-12 14:40:00|60450|60402|60374|60321|60500|60499|60225|60203|75540
1613141100000|2021-02-12 14:45:00|60373|60325|60200|60161|60487|60452|60199|60148|47574
1613141400000|2021-02-12 14:50:00|60192|60158|60260|60240|60442|60421|60165|60119|58837
1613141700000|2021-02-12 14:55:00|60262|60242|60438|60406|60460|60450|60231|60207|49115
1613142000000|2021-02-12 15:00:00|60432|60407|60291|60261|60490|60466|60256|60233|52451
1613142300000|2021-02-12 15:05:00|60293|60263|60499|60471|60525|60516|60290|60260|54217
1613142600000|2021-02-12 15:10:00|60489|60468|60900|60873|60925|60910|60489|60468|78852
1613142900000|2021-02-12 15:15:00|60899|60879|60768|60743|60975|60966|60736|60718|53431
1613143200000|2021-02-12 15:20:00|60767|60744|60907|60876|60982|60955|60682|60650|64297
1613143500000|2021-02-12 15:25:00|60920|60884|60729|60702|60979|60946|60707|60686|38259
1613143800000|2021-02-12 15:30:00|60740|60706|60733|60700|60744|60717|60525|60500|53919
1613144100000|2021-02-12 15:35:00|60745|60707|60909|60871|60973|60943|60731|60689|40554
1613144400000|2021-02-12 15:40:00|60900|60870|60832|60800|60934|60914|60808|60776|17090
1613144700000|2021-02-12 15:45:00|60827|60801|60928|60920|60949|60928|60770|60731|20344
1613145000000|2021-02-12 15:50:00|60940|60915|61145|61111|61169|61136|60887|60832|154351
1613145300000|2021-02-12 15:55:00|61143|61081|61015|60963|61143|61110|60870|60831|36527
1613145600000|2021-02-12 16:00:00|61000|60956|60965|60927|61050|61017|60881|60850|26715
1613145900000|2021-02-12 16:05:00|60964|60926|60798|60768|60965|60926|60783|60742|20495
1613146200000|2021-02-12 16:10:00|60799|60775|60935|60909|60972|60956|60799|60775|21603
1613146500000|2021-02-12 16:15:00|60950|60923|61050|61022|61050|61022|60917|60865|33848
1613146800000|2021-02-12 16:20:00|61055|61028|61032|60994|61087|61060|60889|60853|22479
1613147100000|2021-02-12 16:25:00|61028|61000|61043|61009|61059|61041|60949|60912|11070
1613147400000|2021-02-12 16:30:00|61047|61010|61063|61032|61086|61073|61010|60978|10446
1613147700000|2021-02-12 16:35:00|61060|61035|60990|60959|61060|61050|60940|60928|16873
1613148000000|2021-02-12 16:40:00|60985|60960|60819|60798|60990|60965|60806|60794|9120
1613148300000|2021-02-12 16:45:00|60841|60803|60951|60911|60951|60931|60835|60803|9734
1613148600000|2021-02-12 16:50:00|60929|60908|60934|60910|60960|60938|60844|60827|9000
1613148900000|2021-02-12 16:55:00|60936|60900|60915|60891|60950|60940|60880|60842|11781
1613149200000|2021-02-12 17:00:00|60916|60892|60952|60929|61042|61028|60913|60891|28879
1613149500000|2021-02-12 17:05:00|60953|60930|60933|60915|60957|60937|60904|60873|10328
1613149800000|2021-02-12 17:10:00|60945|60916|60931|60916|60992|60960|60919|60900|6128
1613150100000|2021-02-12 17:15:00|60930|60900|60980|60950|60980|60969|60910|60900|8736
1613150400000|2021-02-12 17:20:00|60978|60951|61010|60985|61024|61004|60926|60909|10007
1613150700000|2021-02-12 17:25:00|61005|60987|61037|61011|61065|61059|60987|60951|14632
1613151000000|2021-02-12 17:30:00|61035|61019|60936|60909|61040|61019|60895|60876|12465
1613151300000|2021-02-12 17:35:00|60934|60910|60820|60802|60934|60910|60809|60793|15450
1613151600000|2021-02-12 17:40:00|60819|60800|60823|60803|60836|60809|60759|60730|18431
1613151900000|2021-02-12 17:45:00|60817|60811|60816|60783|60879|60839|60800|60765|7230
1613152200000|2021-02-12 17:50:00|60823|60780|60143|60108|60823|60792|60136|60102|156316
1613152500000|2021-02-12 17:55:00|60136|60109|60470|60449|60585|60572|60100|60060|66629
1613152800000|2021-02-12 18:00:00|60469|60447|60491|60473|60582|60553|60469|60421|29624
1613153100000|2021-02-12 18:05:00|60489|60469|60349|60318|60578|60500|60325|60305|24070
1613153400000|2021-02-12 18:10:00|60348|60329|60240|60218|60349|60333|60157|60116|39921
1613153700000|2021-02-12 18:15:00|60239|60210|59976|59940|60294|60232|59920|59909|64973
1613154000000|2021-02-12 18:20:00|59975|59939|60061|60043|60132|60078|59876|59851|49786
1613154300000|2021-02-12 18:25:00|60050|60022|59997|59976|60065|60044|59905|59900|16886
1613154600000|2021-02-12 18:30:00|60000|59982|60090|60063|60188|60161|59972|59950|20936
1613154900000|2021-02-12 18:35:00|60074|60070|60094|60067|60130|60113|60026|60010|20232
1613155200000|2021-02-12 18:40:00|60088|60074|60074|60061|60109|60090|60023|60010|12898
1613155500000|2021-02-12 18:45:00|60080|60058|59827|59811|60080|60058|59824|59808|42439
1613155800000|2021-02-12 18:50:00|59834|59812|59803|59791|59876|59855|59760|59750|33843
1613156100000|2021-02-12 18:55:00|59800|59783|59781|59759|59892|59852|59674|59650|74414
1613156400000|2021-02-12 19:00:00|59776|59750|59700|59692|59810|59795|59685|59656|39120
1613156700000|2021-02-12 19:05:00|59699|59681|59749|59720|59868|59831|59594|59579|67135
1613157000000|2021-02-12 19:10:00|59748|59718|59741|59716|59823|59768|59679|59670|15475
1613157300000|2021-02-12 19:15:00|59739|59717|59641|59625|59791|59774|59600|59579|29265
1613157600000|2021-02-12 19:20:00|59650|59629|59528|59501|59682|59660|59474|59460|65988
1613157900000|2021-02-12 19:25:00|59527|59500|59514|59490|59527|59500|59407|59399|53611
1613158200000|2021-02-12 19:30:00|59513|59491|59264|59243|59513|59492|59130|59122|103864
1613158500000|2021-02-12 19:35:00|59259|59231|59217|59176|59259|59237|59107|59100|79926
1613158800000|2021-02-12 19:40:00|59200|59175|59327|59311|59327|59311|59182|59161|40163
1613159100000|2021-02-12 19:45:00|59320|59281|59513|59500|59552|59537|59304|59280|62386
1613159400000|2021-02-12 19:50:00|59527|59501|59610|59592|59610|59597|59430|59404|36512
1613159700000|2021-02-12 19:55:00|59609|59594|59589|59565|59760|59737|59548|59525|52919
1613160000000|2021-02-12 20:00:00|59588|59566|59637|59612|59700|59681|59545|59523|30767
1613160300000|2021-02-12 20:05:00|59631|59622|59719|59706|59768|59746|59631|59622|24372
1613160600000|2021-02-12 20:10:00|59725|59697|59726|59701|59750|59728|59649|59632|23441
1613160900000|2021-02-12 20:15:00|59720|59711|59842|59822|59875|59859|59714|59698|45573
1613161200000|2021-02-12 20:20:00|59841|59824|59849|59825|59946|59935|59795|59760|44839
1613161500000|2021-02-12 20:25:00|59848|59824|59900|59874|59949|59936|59847|59824|30789
1613161800000|2021-02-12 20:30:00|59899|59881|59945|59921|59980|59971|59871|59854|34521
1613162100000|2021-02-12 20:35:00|59944|59920|59657|59649|59944|59920|59654|59641|54898
1613162400000|2021-02-12 20:40:00|59666|59652|59797|59776|59841|59818|59666|59652|33782
1613162700000|2021-02-12 20:45:00|59796|59778|59820|59803|59916|59906|59788|59777|39149
1613163000000|2021-02-12 20:50:00|59827|59804|59848|59802|59992|59988|59813|59801|88167
1613163300000|2021-02-12 20:55:00|59840|59810|59868|59850|59950|59935|59821|59801|141272
1613163600000|2021-02-12 21:00:00|59871|59844|59800|59749|59940|59850|59747|59600|3695
1613163900000|2021-02-12 21:05:00|59799|59750|59790|59780|59799|59780|59790|59750|1578
1613164200000|2021-02-12 21:10:00|59780|59771|59782|59751|59790|59785|59780|59750|3446
1613164500000|2021-02-12 21:15:00|59769|59750|59780|59715|59780|59750|59752|59712|809
1613164800000|2021-02-12 21:20:00|59750|59763|59745|59715|59780|59763|59745|59715|3335
1613165100000|2021-02-12 21:25:00|59750|59716|59725|59715|59780|59740|59725|59715|1378
1613165400000|2021-02-12 21:30:00|59780|59712|59680|59600|59780|59712|59650|59600|2709
1613165700000|2021-02-12 21:35:00|59700||59750||59750||59620||1922
1613166000000|2021-02-12 21:40:00|59749|59630|59749|59643|59749|59643|59749|59630|247
1613166300000|2021-02-12 21:45:00|59700||59700||59700||59700||268
1613166600000|2021-02-12 21:50:00|59680|59611|59670|59631|59680|59631|59650|59611|902
1613166900000|2021-02-12 21:55:00|||||||||206
1613466000000|2021-02-16 09:00:00|60999|60020|60375|60370|60999|60400|60375|60020|918
1613466300000|2021-02-16 09:05:00|60400|60350|60297|60115|60723|60350|60297|60020|1329
1613466600000|2021-02-16 09:10:00||60201||60201||60201||60201|123
1613466900000|2021-02-16 09:15:00|||||||||155
1613467200000|2021-02-16 09:20:00||60206||60201||60206||60201|44
1613467500000|2021-02-16 09:25:00||60113||60151||60156||60113|88
1613467800000|2021-02-16 09:30:00|||||||||34
1613468100000|2021-02-16 09:35:00||60226||60151||60229||60151|174
1613468400000|2021-02-16 09:40:00|||||||||35
1613468700000|2021-02-16 09:45:00|||||||||179
1613469000000|2021-02-16 09:50:00|60351|60200|60367|60200|60375|60200|60351|60200|142
1613469300000|2021-02-16 09:55:00|60368||60368||60368||60368||98
1613469600000|2021-02-16 10:00:00|||||||||15
1613469900000|2021-02-16 10:05:00||60201||60201||60201||60201|13
1613470200000|2021-02-16 10:10:00|||||||||19
1613470500000|2021-02-16 10:15:00|60367||60368||60368||60360||232
1613470800000|2021-02-16 10:20:00|60838|60297|60838|60288|60838|60297|60354|60212|123
1613471100000|2021-02-16 10:25:00|60746|60282|60745|60201|60746|60297|60353|60201|337
1613471400000|2021-02-16 10:30:00||60216||60216||60216||60216|6
1613471700000|2021-02-16 10:35:00|60744||60744||60744||60744||9
1613472000000|2021-02-16 10:40:00|60745|60301|60743|60301|60745|60301|60743|60301|13
1613472300000|2021-02-16 10:45:00|60742|60350|60394|60350|60743|60355|60394|60350|46
1613472600000|2021-02-16 10:50:00|60500||60698||60743||60500||123
1613472900000|2021-02-16 10:55:00|60697||60696||60697||60696||4
1613473200000|2021-02-16 11:00:00|60695|60372|60693|60350|60695|60394|60692|60350|204
1613473500000|2021-02-16 11:05:00|60600|60301|60600|60301|60600|60301|60547|60301|299
1613473800000|2021-02-16 11:10:00|60565|60350|60500|60301|60565|60350|60500|60301|130
1613474100000|2021-02-16 11:15:00|||||||||15
1613474400000|2021-02-16 11:20:00||60350||60301||60350||60301|6
1613474700000|2021-02-16 11:25:00|60480|60311|60480|60301|60480|60311|60480|60301|233
1613475000000|2021-02-16 11:30:00|60349||60400||60480||60349||298
1613475300000|2021-02-16 11:35:00|60480|60348|60398|60301|60480|60348|60398|60301|366
1613475600000|2021-02-16 11:40:00|60480|60302|60480|60301|60480|60350|60480|60301|404
1613475900000|2021-02-16 11:45:00|60461|60302|60400|60302|60461|60302|60400|60302|14
1613476200000|2021-02-16 11:50:00|60450|60324|60480|60302|60480|60324|60450|60302|517
1613476500000|2021-02-16 11:55:00|||||||||80
1613476800000|2021-02-16 12:00:00|60439|60400|60480|60380|60480|60400|60390|60302|2540
1613477100000|2021-02-16 12:05:00|60500|60400|60490|60480|60500|60480|60490|60400|1168
1613477400000|2021-02-16 12:10:00|60500|60495|60565|60550|60565|60550|60495|60441|2382
1613477700000|2021-02-16 12:15:00|60560|60558|60550|60450|60560|60558|60500|60441|2983
1613478000000|2021-02-16 12:20:00|60549|60520|60500|60451|60549|60520|60500|60450|1704
1613478300000|2021-02-16 12:25:00|60490|60450|60500|60480|60500|60480|60470|60400|2860
1613478600000|2021-02-16 12:30:00|60530|60496|60600|60530|60600|60549|60530|60496|1704
1613478900000|2021-02-16 12:35:00|60587|60540|60600|60565|60600|60565|60575|60530|951
1613479200000|2021-02-16 12:40:00|60650|60580|60580|60551|60650|60600|60580|60551|1721
1613479500000|2021-02-16 12:45:00|60590|60560|60638|60551|60638|60560|60590|60551|748
1613479800000|2021-02-16 12:50:00|60630|60575|60638|60585|60638|60589|60600|60575|1070
1613480100000|2021-02-16 12:55:00|60610|60600|60638|60612|60638|60612|60607|60600|1584
1613480400000|2021-02-16 13:00:00|60650|60600|60580|60551|60650|60600|60580|60551|3615
1613480700000|2021-02-16 13:05:00|60576|60510|60550|60510|60580|60540|60549|60510|2330
1613481000000|2021-02-16 13:10:00|60530|60500|60540|60500|60550|60500|60528|60496|1479
1613481300000|2021-02-16 13:15:00|60500|60496|60490|60452|60500|60496|60490|60452|2558
1613481600000|2021-02-16 13:20:00|60485|60460|60495|60460|60495|60465|60485|60460|904
1613481900000|2021-02-16 13:25:00|60500|60467|60500|60454|60580|60467|60459|60452|4624
1613482200000|2021-02-16 13:30:00|60478|60452|60440|60400|60478|60452|60440|60400|3235
1613482500000|2021-02-16 13:35:00|60460|60405|60478|60440|60478|60440|60460|60400|1652
1613482800000|2021-02-16 13:40:00|60450|60450|60420|60324|60478|60450|60400|60320|3718
1613483100000|2021-02-16 13:45:00|60450|60420|60500|60450|60550|60465|60450|60326|4686
1613483400000|2021-02-16 13:50:00|60550|60469|60500|60401|60550|60469|60490|60326|1418
1613483700000|2021-02-16 13:55:00|60489|60327|60400|60320|60500|60446|60400|60320|1103
1613484000000|2021-02-16 14:00:00|60380|60325|60367|60302|60380|60325|60329|60302|3307
1613484300000|2021-02-16 14:05:00|60400|60321|60340|60302|60400|60350|60338|60302|1714
1613484600000|2021-02-16 14:10:00|60360|60320|60265|60250|60400|60320|60265|60250|3289
1613484900000|2021-02-16 14:15:00|60230|60247|60200|60149|60230|60247|60173|60149|2273
1613485200000|2021-02-16 14:20:00|60179|60150|60280|60210|60301|60232|60179|60149|2419
1613485500000|2021-02-16 14:25:00|60367|60205|60300|60175|60367|60305|60260|60170|2547
1613485800000|2021-02-16 14:30:00|60282|60299|60399|60337|60680|60628|60101|60051|126347
1613486100000|2021-02-16 14:35:00|60391|60342|60046|60000|60421|60386|59821|59800|103043
1613486400000|2021-02-16 14:40:00|60045|59996|60376|60319|60516|60483|59948|59910|61847
1613486700000|2021-02-16 14:45:00|60385|60353|60368|60270|60432|60376|60146|60100|51439
1613487000000|2021-02-16 14:50:00|60356|60273|60571|60514|60743|60697|60355|60273|66524
1613487300000|2021-02-16 14:55:00|60573|60532|60524|60475|60622|60599|60444|60400|38184
1613487600000|2021-02-16 15:00:00|60533|60478|60759|60741|60850|60806|60463|60444|61963
1613487900000|2021-02-16 15:05:00|60749|60727|60746|60723|60850|60824|60599|60540|71409
1613488200000|2021-02-16 15:10:00|60727|60717|60462|60437|60800|60781|60435|60400|47616
1613488500000|2021-02-16 15:15:00|60463|60442|60655|60616|60658|60636|60430|60400|23214
1613488800000|2021-02-16 15:20:00|60656|60625|60683|60659|60795|60776|60656|60600|33202
1613489100000|2021-02-16 15:25:00|60682|60653|60975|60930|60975|60936|60654|60623|56435
1613489400000|2021-02-16 15:30:00|60973|60939|60888|60852|60988|60973|60858|60800|36921
1613489700000|2021-02-16 15:35:00|60890|60853|61050|61014|61050|61030|60888|60851|57005
1613490000000|2021-02-16 15:40:00|61049|61023|60984|60954|61089|61082|60984|60949|19984
1613490300000|2021-02-16 15:45:00|60982|60955|60829|60800|61005|60988|60809|60789|32531
1613490600000|2021-02-16 15:50:00|60820|60805|60661|60613|60918|60899|60655|60600|22332
1613490900000|2021-02-16 15:55:00|60658|60614|60879|60843|60920|60893|60651|60613|27918
1613491200000|2021-02-16 16:00:00|60880|60847|60852|60811|60915|60903|60800|60757|19892
1613491500000|2021-02-16 16:05:00|60851|60812|60746|60679|60852|60825|60684|60655|39698
1613491800000|2021-02-16 16:10:00|60754|60686|60869|60839|60935|60903|60744|60686|23375
1613492100000|2021-02-16 16:15:00|60868|60835|60845|60817|60900|60868|60761|60750|22902
1613492400000|2021-02-16 16:20:00|60844|60818|60635|60610|60870|60850|60605|60583|22574
1613492700000|2021-02-16 16:25:00|60636|60611|60530|60485|60676|60660|60484|60455|42150
1613493000000|2021-02-16 16:30:00|60516|60486|60591|60573|60600|60585|60389|60366|37078
1613493300000|2021-02-16 16:35:00|60600|60577|60596|60572|60717|60677|60577|60552|25248
1613493600000|2021-02-16 16:40:00|60600|60583|60513|60490|60649|60601|60512|60490|14189
1613493900000|2021-02-16 16:45:00|60533|60501|60393|60360|60533|60506|60369|60350|18565
1613494200000|2021-02-16 16:50:00|60384|60366|60311|60280|60397|60374|60266|60232|19404
1613494500000|2021-02-16 16:55:00|60310|60279|60246|60211|60341|60294|60188|60150|24799
1613494800000|2021-02-16 17:00:00|60241|60200|60314|60263|60400|60383|60182|60140|16227
1613495100000|2021-02-16 17:05:00|60295|60248|60130|60085|60295|60255|60079|60054|28065
1613495400000|2021-02-16 17:10:00|60124|60087|60353|60331|60399|60367|60076|60058|27532
1613495700000|2021-02-16 17:15:00|60380|60336|60341|60321|60398|60380|60244|60229|22021
1613496000000|2021-02-16 17:20:00|60342|60324|60487|60453|60530|60503|60329|60314|22218
1613496300000|2021-02-16 17:25:00|60477|60449|60499|60472|60510|60496|60415|60380|8260
1613496600000|2021-02-16 17:30:00|60500|60473|60440|60405|60520|60494|60414|60400|7183
1613496900000|2021-02-16 17:35:00|60438|60412|60376|60353|60488|60476|60368|60347|8165
1613497200000|2021-02-16 17:40:00|60375|60342|60345|60313|60488|60459|60329|60300|15872
1613497500000|2021-02-16 17:45:00|60344|60322|60464|60443|60488|60466|60335|60301|5619
1613497800000|2021-02-16 17:50:00|60460|60444|60693|60675|60714|60700|60447|60430|24782
1613498100000|2021-02-16 17:55:00|60692|60677|60692|60666|60746|60714|60677|60658|19029
1613498400000|2021-02-16 18:00:00|60687|60667|60780|60762|60800|60762|60678|60650|17974
1613498700000|2021-02-16 18:05:00|60779|60766|60836|60812|60856|60850|60773|60760|27088
1613499000000|2021-02-16 18:10:00|60835|60816|60941|60924|60988|60974|60835|60816|46118
1613499300000|2021-02-16 18:15:00|60949|60927|61027|60999|61075|61052|60919|60870|62538
1613499600000|2021-02-16 18:20:00|61048|61006|61327|61293|61327|61295|60987|60914|83496
1613499900000|2021-02-16 18:25:00|61340|61302|61235|61204|61340|61316|61142|61100|23940
1613500200000|2021-02-16 18:30:00|61230|61201|61262|61215|61317|61295|61194|61150|22559
1613500500000|2021-02-16 18:35:00|61246|61223|61166|61147|61375|61353|61159|61133|29766
1613500800000|2021-02-16 18:40:00|61181|61151|61198|61179|61250|61215|61117|61101|23017
1613501100000|2021-02-16 18:45:00|61197|61169|61187|61161|61245|61214|61119|61100|17558
1613501400000|2021-02-16 18:50:00|61185|61167|61118|61092|61199|61168|61065|61050|18055
1613501700000|2021-02-16 18:55:00|61114|61096|61059|61025|61140|61100|60994|60959|28563
1613502000000|2021-02-16 19:00:00|61079|61037|61138|61113|61235|61214|61073|61031|33763
1613502300000|2021-02-16 19:05:00|61161|61114|61340|61321|61350|61340|61158|61114|51147
1613502600000|2021-02-16 19:10:00|61341|61322|61259|61217|61342|61328|61159|61142|21361
1613502900000|2021-02-16 19:15:00|61251|61233|61300|61272|61322|61306|61193|61150|13718
1613503200000|2021-02-16 19:20:00|61310|61273|61271|61251|61350|61346|61255|61244|13795
1613503500000|2021-02-16 19:25:00|61270|61244|61380|61372|61380|61372|61232|61205|22552
1613503800000|2021-02-16 19:30:00|61388|61373|61379|61350|61388|61373|61252|61209|17110
1613504100000|2021-02-16 19:35:00|61378|61351|61426|61402|61475|61450|61333|61312|35305
1613504400000|2021-02-16 19:40:00|61416|61390|61437|61426|61475|61463|61376|61343|29042
1613504700000|2021-02-16 19:45:00|61441|61427|61407|61372|61490|61474|61331|61316|34899
1613505000000|2021-02-16 19:50:00|61406|61375|61378|61363|61406|61381|61292|61275|31891
1613505300000|2021-02-16 19:55:00|61377|61362|61464|61449|61470|61451|61356|61340|25670
1613505600000|2021-02-16 20:00:00|61463|61448|61375|61351|61464|61449|61269|61255|30916
1613505900000|2021-02-16 20:05:00|61374|61354|61348|61328|61440|61417|61304|61283|18985
1613506200000|2021-02-16 20:10:00|61347|61329|61373|61348|61440|61431|61259|61217|41405
1613506500000|2021-02-16 20:15:00|61371|61345|61356|61336|61430|61415|61332|61310|20798
1613506800000|2021-02-16 20:20:00|61355|61337|61353|61332|61426|61400|61329|61315|28561
1613507100000|2021-02-16 20:25:00|61352|61338|61200|61189|61400|61380|61170|61150|53693
1613507400000|2021-02-16 20:30:00|61199|61185|61310|61280|61348|61334|61187|61155|29213
1613507700000|2021-02-16 20:35:00|61309|61283|61163|61148|61320|61290|61142|61117|24372
1613508000000|2021-02-16 20:40:00|61164|61150|61323|61284|61345|61316|61164|61148|31025
1613508300000|2021-02-16 20:45:00|61310|61290|61212|61196|61370|61357|61192|61172|41738
1613508600000|2021-02-16 20:50:00|61221|61202|61369|61339|61369|61366|61128|61106|70093
1613508900000|2021-02-16 20:55:00|61372|61340|61321|61286|61380|61374|61198|61172|111117
1613509200000|2021-02-16 21:00:00|61399|61267|61392|61335|61399|61335|61392|61142|274688
1613509500000|2021-02-16 21:05:00|61388|61342|61388|61201|61392|61342|61341|61201|2449
1613509800000|2021-02-16 21:10:00|61321|61225|61321|61225|61321|61225|61321|61225|220
1613510100000|2021-02-16 21:15:00|61300|61230|61300|61230|61300|61230|61300|61230|158
1613510400000|2021-02-16 21:20:00|||||||||80
1613510700000|2021-02-16 21:25:00|61295|61225|61295|61230|61295|61250|61295|61225|628
1613511000000|2021-02-16 21:30:00||61225||61250||61250||61225|107
1613511300000|2021-02-16 21:35:00|61300||61300||61300||61300||1523
1613511600000|2021-02-16 21:40:00||61225||61225||61225||61225|534
1613511900000|2021-02-16 21:45:00||61201||61150||61201||61150|577
1613512200000|2021-02-16 21:50:00|61280||61299||61300||61280||141
1613512500000|2021-02-16 21:55:00||61223||61223||61223||61223|221
1613512800000|2021-02-16 22:00:00||61150||61150||61150||61150|5
1613513100000|2021-02-16 22:05:00|||||||||58
1613513400000|2021-02-16 22:10:00||61181||61255||61255||61181|384
1613513700000|2021-02-16 22:15:00|61300|61181|61320|61181|61321|61199|61300|61181|1732
1613514000000|2021-02-16 22:20:00|61321|61210|61321|61205|61321|61210|61321|61205|657
1613514300000|2021-02-16 22:25:00||61210||61205||61210||61205|362
1613514600000|2021-02-16 22:30:00||61221||61228||61277||61205|459
1613514900000|2021-02-16 22:35:00|61320|61206|61320|61215|61320|61220|61320|61206|591
1613515200000|2021-02-16 22:40:00|61300||61300||61300||61300||94
1613515500000|2021-02-16 22:45:00|61320|61251|61320|61251|61320|61251|61320|61251|99
1613515800000|2021-02-16 22:50:00|||||||||156
1613516100000|2021-02-16 22:55:00|61315|61260|61315|61280|61320|61280|61315|61260|76
1613516400000|2021-02-16 23:00:00|61320|61350|61400|61350|61400|61350|61320|61350|1888
1613516700000|2021-02-16 23:05:00|61340|61280|61340|61280|61340|61280|61340|61280|751
1613517000000|2021-02-16 23:10:00||61240||61220||61240||61220|315
1613517300000|2021-02-16 23:15:00|61330|61223|61329|61223|61330|61223|61329|61223|21
1613517600000|2021-02-16 23:20:00||61222||61220||61222||61220|39
1613517900000|2021-02-16 23:25:00||61221||61238||61238||61221|322
1613518200000|2021-02-16 23:30:00|61300|61239|61329|61300|61329|61300|61300|61239|389
1613518500000|2021-02-16 23:35:00|61350|61239|61300|61220|61350|61246|61300|61220|1228
1613518800000|2021-02-16 23:40:00|61285|61221|61300|61206|61330|61221|61270|61206|531
1613519100000|2021-02-16 23:45:00|||||||||77
1613519400000|2021-02-16 23:50:00|||||||||62
1613519700000|2021-02-16 23:55:00|61299|61220|61299|61220|61299|61220|61299|61220|129
1613520000000|2021-02-17 00:00:00|61257|61206|61250|61140|61299|61206|61250|61140|921
1613520300000|2021-02-17 00:05:00|61240|61141|61240|61152|61240|61152|61240|61141|98
1613520600000|2021-02-17 00:10:00|61232|61141|61180|61142|61232|61150|61180|61141|55
1613520900000|2021-02-17 00:15:00|61170|61141|61187|61142|61232|61151|61170|61141|459
1613521200000|2021-02-17 00:20:00|61229|61150|61175|61112|61232|61150|61175|61112|571
1613521500000|2021-02-17 00:25:00|61140|61100|61135|61112|61140|61113|61135|61100|928
1613521800000|2021-02-17 00:30:00|61175|61100|61175|61101|61175|61101|61175|61100|362
1613522100000|2021-02-17 00:35:00|61180|61102|61175|61102|61180|61102|61175|61102|76
1613522400000|2021-02-17 00:40:00|61150|61101|61125|61100|61150|61106|61125|61100|308
1613522700000|2021-02-17 00:45:00|61119|61080|61091|61066|61119|61090|61091|61055|569
1613523000000|2021-02-17 00:50:00|61100|61060|61150|61060|61175|61060|61100|61055|555
1613523300000|2021-02-17 00:55:00||61101||61100||61101||61060|771
1613552400000|2021-02-17 09:00:00|61399|60940|61320|60940|61399|61000|61230|60940|172
1613552700000|2021-02-17 09:05:00|61295|60941|61399|60940|61399|60941|61260|60940|53
1613553000000|2021-02-17 09:10:00|61374|60941|61230|60940|61399|60941|61200|60940|74
1613553300000|2021-02-17 09:15:00|61399||61221||61399||61221||21
1613553600000|2021-02-17 09:20:00|61215||61221||61221||61080||31
1613553900000|2021-02-17 09:25:00||61020||60940||61070||60940|56
1613554200000|2021-02-17 09:30:00||61050||61120||61120||61050|25
1613554500000|2021-02-17 09:35:00|61199|61125|61199|60940|61221|61125|61080|60940|527
1613554800000|2021-02-17 09:40:00|61191|60960|61191|60940|61191|60980|61191|60940|11
1613555100000|2021-02-17 09:45:00|||||||||2
1613555400000|2021-02-17 09:50:00||61000||61000||61000||61000|12
1613555700000|2021-02-17 09:55:00|61125||61191||61191||61125||18
1613556000000|2021-02-17 10:00:00|61166||61125||61230||61125||61
1613556300000|2021-02-17 10:05:00|||||||||11
1613556600000|2021-02-17 10:10:00|61191||61191||61191||61191||39
1613556900000|2021-02-17 10:15:00|61166||61102||61166||61102||8
1613557200000|2021-02-17 10:20:00|61104||61100||61104||61100||48
1613557500000|2021-02-17 10:25:00|61075|61013|61399|61000|61399|61105|61075|61000|441
1613557800000|2021-02-17 10:30:00|||||||||1
1613558100000|2021-02-17 10:35:00|||||||||14
1613558400000|2021-02-17 10:40:00||61068||61000||61068||61000|3
1613558700000|2021-02-17 10:45:00||61046||61000||61060||61000|267
1613559000000|2021-02-17 10:50:00||61060||61070||61070||61041|112
1613559300000|2021-02-17 10:55:00|61290|61130|61290|61070|61290|61130|61290|61070|7
1613559600000|2021-02-17 11:00:00|61399|61063|61399|61063|61399|61063|61399|61063|115
1613559900000|2021-02-17 11:05:00||61067||61063||61070||61063|3
1613560200000|2021-02-17 11:10:00|61390|61064|61390|61070|61390|61070|61390|61064|2
1613560500000|2021-02-17 11:15:00|61399|61063|61390|61070|61399|61141|61390|61063|48
1613560800000|2021-02-17 11:20:00|61399||61390||61399||61390||39
1613561100000|2021-02-17 11:25:00|61399||61390||61399||61185||37
1613561400000|2021-02-17 11:30:00||61100||61100||61100||61100|8
1613561700000|2021-02-17 11:35:00|61399||61390||61399||61390||46
1613562000000|2021-02-17 11:40:00|||||||||20
1613562300000|2021-02-17 11:45:00|61399|61101|61251|61100|61399|61101|61251|61100|31
1613562600000|2021-02-17 11:50:00|61125|61101|61251|61101|61251|61105|61125|61100|400
1613562900000|2021-02-17 11:55:00|61252|61101|61251|61100|61252|61125|61251|61100|0
1613563200000|2021-02-17 12:00:00|61150|61105|61250|61120|61251|61126|61150|61105|1394
1613563500000|2021-02-17 12:05:00|61250|61121|61250|61182|61251|61183|61250|61119|0
1613563800000|2021-02-17 12:10:00|61251|61183|61251|61170|61251|61183|61250|61120|0
1613564100000|2021-02-17 12:15:00|61250|61169|61251|61170|61251|61170|61250|61169|0
1613564400000|2021-02-17 12:20:00|61250|61169|61245|61139|61251|61170|61198|61104|0
1613564700000|2021-02-17 12:25:00|61246|61104|61245|61104|61246|61105|61245|61104|0
1613565000000|2021-02-17 12:30:00|61150|61100|61101|61046|61150|61100|61096|61046|756
1613565300000|2021-02-17 12:35:00|61130|61051|61200|61102|61200|61102|61130|61051|936
1613565600000|2021-02-17 12:40:00|61199|61114|61200|61102|61200|61114|61199|61102|432
1613565900000|2021-02-17 12:45:00|||||||||180
1613566200000|2021-02-17 12:50:00|61230|61107|61251|61107|61251|61110|61230|61107|471
1613566500000|2021-02-17 12:55:00|61237|61180|61251|61107|61251|61180|61237|61107|498
1613566800000|2021-02-17 13:00:00|61236|61112|61250|61102|61251|61125|61179|61102|307
1613567100000|2021-02-17 13:05:00|61200|61110|61130|61102|61250|61110|61130|61102|641
1613567400000|2021-02-17 13:10:00|61150|61050|61102|61050|61150|61050|61053|61050|834
1613567700000|2021-02-17 13:15:00|61089|61046|61099|60812|61102|61046|60990|60812|1902
1613568000000|2021-02-17 13:20:00|61077|60822|60950|60822|61077|60822|60920|60822|637
1613568300000|2021-02-17 13:25:00|60925|60927|60950|60833|60950|60927|60855|60812|1502
1613568600000|2021-02-17 13:30:00|60935|60850|61000|60935|61000|60935|60840|60750|2804
1613568900000|2021-02-17 13:35:00|60970|60800|60935|60815|60970|60835|60935|60800|623
1613569200000|2021-02-17 13:40:00|60921|60850|60921|60875|60921|60888|60921|60850|284
1613569500000|2021-02-17 13:45:00|60935|60850|60815|60750|60935|60850|60808|60750|2728
1613569800000|2021-02-17 13:50:00|60802|60757|60815|60700|60815|60757|60662|60575|3370
1613570100000|2021-02-17 13:55:00|60799|60713|60690|60550|60800|60750|60585|60550|8906
1613570400000|2021-02-17 14:00:00|60747|60562|60735|60580|60747|60617|60620|60550|2542
1613570700000|2021-02-17 14:05:00|60732|60575|60576|60400|60732|60575|60440|60400|4568
1613571000000|2021-02-17 14:10:00|60575|60410|60588|60450|60589|60462|60470|60410|2281
1613571300000|2021-02-17 14:15:00|60586|60460|60550|60455|60600|60461|60504|60450|1302
1613571600000|2021-02-17 14:20:00|60570|60472|60600|60500|60600|60550|60570|60472|1105
1613571900000|2021-02-17 14:25:00|60540|60465|60600|60500|60700|60595|60529|60450|2733
1613572200000|2021-02-17 14:30:00|60700|60656|60072|59972|60900|60822|59864|59825|115157
1613572500000|2021-02-17 14:35:00|60070|59971|60221|60179|60317|60241|60003|59966|82750
1613572800000|2021-02-17 14:40:00|60217|60180|60313|60264|60484|60436|60214|60164|58183
1613573100000|2021-02-17 14:45:00|60314|60262|60658|60591|60794|60761|60232|60200|50316
1613573400000|2021-02-17 14:50:00|60657|60612|60589|60553|60799|60746|60508|60430|41892
1613573700000|2021-02-17 14:55:00|60590|60556|60346|60301|60630|60601|60336|60300|31719
1613574000000|2021-02-17 15:00:00|60344|60312|60157|60099|60492|60415|60119|60098|50685
1613574300000|2021-02-17 15:05:00|60156|60100|60071|60020|60279|60201|59850|59824|94364
1613574600000|2021-02-17 15:10:00|60068|60023|60057|60001|60290|60250|59950|59900|52334
1613574900000|2021-02-17 15:15:00|60058|60000|60000|59964|60177|60100|59950|59919|28069
1613575200000|2021-02-17 15:20:00|59999|59960|59807|59761|60050|60016|59712|59680|82728
1613575500000|2021-02-17 15:25:00|59785|59752|59744|59691|59832|59795|59601|59572|41905
1613575800000|2021-02-17 15:30:00|59735|59650|59655|59602|59749|59716|59527|59502|44488
1613576100000|2021-02-17 15:35:00|59656|59603|59640|59600|59800|59781|59453|59425|47756
1613576400000|2021-02-17 15:40:00|59638|59590|59520|59505|59700|59649|59440|59420|41388
1613576700000|2021-02-17 15:45:00|59528|59506|59755|59729|59767|59751|59426|59403|36795
1613577000000|2021-02-17 15:50:00|59757|59739|59743|59701|59823|59796|59692|59670|26731
1613577300000|2021-02-17 15:55:00|59735|59702|59917|59896|59924|59905|59710|59672|45228
1613577600000|2021-02-17 16:00:00|59918|59897|59823|59784|59960|59950|59783|59750|38058
1613577900000|2021-02-17 16:05:00|59814|59783|59612|59591|59818|59783|59600|59560|21720
1613578200000|2021-02-17 16:10:00|59607|59565|59449|59416|59612|59585|59390|59374|38679
1613578500000|2021-02-17 16:15:00|59448|59417|59199|59175|59450|59427|59184|59150|43949
1613578800000|2021-02-17 16:20:00|59200|59176|59240|59202|59399|59377|59185|59170|31342
1613579100000|2021-02-17 16:25:00|59216|59201|59432|59387|59510|59486|59172|59157|80598
1613579400000|2021-02-17 16:30:00|59431|59350|59293|59222|59536|59525|59236|59204|43817
1613579700000|2021-02-17 16:35:00|59290|59221|59239|59204|59399|59364|59169|59143|37678
1613580000000|2021-02-17 16:40:00|59237|59205|59219|59183|59425|59391|59178|59160|42625
1613580300000|2021-02-17 16:45:00|59217|59169|59405|59372|59481|59433|59139|59120|45123
1613580600000|2021-02-17 16:50:00|59394|59347|59428|59381|59620|59597|59374|59321|31371
1613580900000|2021-02-17 16:55:00|59440|59382|59442|59417|59517|59491|59415|59381|17244
1613581200000|2021-02-17 17:00:00|59444|59420|59577|59550|59600|59572|59439|59418|25755
1613581500000|2021-02-17 17:05:00|59576|59540|59692|59663|59695|59664|59444|59417|15200
1613581800000|2021-02-17 17:10:00|59689|59665|59638|59600|59725|59704|59575|59549|33754
1613582100000|2021-02-17 17:15:00|59639|59601|59516|59481|59700|59669|59496|59459|14998
1613582400000|2021-02-17 17:20:00|59509|59495|59599|59573|59600|59573|59489|59453|14223
1613582700000|2021-02-17 17:25:00|59633|59580|59703|59674|59740|59720|59593|59574|18002
1613583000000|2021-02-17 17:30:00|59694|59678|59744|59722|59775|59745|59676|59638|25704
1613583300000|2021-02-17 17:35:00|59743|59723|59722|59694|59785|59774|59664|59641|14192
1613583600000|2021-02-17 17:40:00|59723|59698|59870|59843|59873|59849|59684|59654|20210
1613583900000|2021-02-17 17:45:00|59869|59837|59823|59811|59869|59837|59708|59700|14378
1613584200000|2021-02-17 17:50:00|59843|59813|59737|59713|59854|59833|59724|59700|8605
1613584500000|2021-02-17 17:55:00|59736|59710|59679|59634|59800|59733|59650|59626|9603
1613584800000|2021-02-17 18:00:00|59698|59655|59792|59754|59800|59779|59682|59642|7404
1613585100000|2021-02-17 18:05:00|59785|59755|60008|59965|60025|59996|59781|59750|26625
1613585400000|2021-02-17 18:10:00|60002|59974|60048|60024|60050|60038|59931|59912|25612
1613585700000|2021-02-17 18:15:00|60045|60025|60036|60017|60109|60095|60018|60001|24565
1613586000000|2021-02-17 18:20:00|60038|60018|59985|59951|60056|60034|59917|59900|20409
1613586300000|2021-02-17 18:25:00|59984|59963|60020|60005|60049|60020|59863|59828|9060
1613586600000|2021-02-17 18:30:00|60029|60004|59927|59910|60041|60021|59901|59865|13347
1613586900000|2021-02-17 18:35:00|59922|59901|59851|59827|59922|59901|59830|59800|11580
1613587200000|2021-02-17 18:40:00|59850|59838|59866|59840|59944|59914|59830|59800|7648
1613587500000|2021-02-17 18:45:00|59860|59833|59814|59771|59860|59842|59761|59733|20863
1613587800000|2021-02-17 18:50:00|59799|59772|59858|59834|59875|59856|59775|59738|10837
1613588100000|2021-02-17 18:55:00|59851|59831|59772|59725|59856|59832|59677|59630|16636
1613588400000|2021-02-17 19:00:00|59776|59717|59840|59811|59900|59849|59753|59715|14618
1613588700000|2021-02-17 19:05:00|59866|59817|59959|59929|59982|59950|59836|59814|14111
1613589000000|2021-02-17 19:10:00|59960|59930|59810|59793|59990|59953|59802|59770|10577
1613589300000|2021-02-17 19:15:00|59816|59800|59781|59752|59816|59800|59660|59620|14588
1613589600000|2021-02-17 19:20:00|59780|59753|59687|59668|59781|59753|59625|59600|15194
1613589900000|2021-02-17 19:25:00|59697|59677|59550|59520|59722|59691|59520|59500|21407
1613590200000|2021-02-17 19:30:00|59541|59503|59463|59436|59599|59543|59446|59425|22282
1613590500000|2021-02-17 19:35:00|59469|59449|59564|59529|59571|59532|59445|59420|17877
1613590800000|2021-02-17 19:40:00|59556|59528|59589|59573|59599|59586|59479|59450|11027
1613591100000|2021-02-17 19:45:00|59599|59574|59448|59401|59632|59600|59383|59374|41599
1613591400000|2021-02-17 19:50:00|59447|59405|59430|59407|59496|59470|59364|59344|10937
1613591700000|2021-02-17 19:55:00|59425|59425|59522|59500|59586|59570|59425|59407|31341
1613592000000|2021-02-17 20:00:00|59536|59504|59592|59572|59626|59604|59536|59504|8660
1613592300000|2021-02-17 20:05:00|59599|59582|59656|59625|59680|59651|59580|59550|24324
1613592600000|2021-02-17 20:10:00|59675|59645|59672|59656|59680|59661|59628|59600|15766
1613592900000|2021-02-17 20:15:00|59675|59658|59679|59641|59750|59733|59675|59640|15146
1613593200000|2021-02-17 20:20:00|59677|59642|59757|59738|59790|59770|59637|59619|22003
1613593500000|2021-02-17 20:25:00|59761|59741|59769|59743|59787|59764|59662|59626|22423
1613593800000|2021-02-17 20:30:00|59763|59744|59724|59698|59775|59756|59635|59608|19340
1613594100000|2021-02-17 20:35:00|59725|59699|59766|59750|59840|59828|59717|59699|25692
1613594400000|2021-02-17 20:40:00|59767|59751|59755|59725|59840|59820|59755|59724|27441
1613594700000|2021-02-17 20:45:00|59754|59720|59801|59781|59823|59807|59715|59700|18130
1613595000000|2021-02-17 20:50:00|59803|59791|59715|59700|59880|59852|59715|59700|37845
1613595300000|2021-02-17 20:55:00|59719|59708|59624|59608|59719|59708|59533|59509|107040
1613595600000|2021-02-17 21:00:00|59700|59605|59624|59600|59700|59630|59624|59600|245778
1613595900000|2021-02-17 21:05:00|59621|59615|59610|59600|59621|59615|59610|59600|432
1613596200000|2021-02-17 21:10:00|59621|59515|59621|59602|59621|59602|59621|59500|1348
1613596500000|2021-02-17 21:15:00|59624|59580|59620|59500|59624|59610|59614|59500|1223
1613596800000|2021-02-17 21:20:00|59601|59560|59600|59550|59601|59590|59600|59550|216
1613597100000|2021-02-17 21:25:00|59595|59525|59600|59590|59600|59590|59589|59525|1061
1613597400000|2021-02-17 21:30:00|59621|59510|59621|59587|59621|59587|59621|59510|286
1613597700000|2021-02-17 21:35:00|59624|59590|59623|59580|59624|59590|59621|59526|412
1613598000000|2021-02-17 21:40:00|59620|59590|59620|59526|59620|59590|59620|59526|367
1613598300000|2021-02-17 21:45:00|59619|59550|59775|59675|59775|59675|59619|59550|2103
1613598600000|2021-02-17 21:50:00||59676||59676||59676||59676|224
1613598900000|2021-02-17 21:55:00||59690||59685||59690||59685|51
1613599200000|2021-02-17 22:00:00|59773|59710|59761|59715|59773|59715|59761|59710|26
1613599500000|2021-02-17 22:05:00|59738|59700|59747|59700|59761|59740|59738|59700|1809
1613599800000|2021-02-17 22:10:00|||||||||30
1613600100000|2021-02-17 22:15:00|||||||||103
1613600400000|2021-02-17 22:20:00|59743||59743||59743||59743||111
1613600700000|2021-02-17 22:25:00|59739|59676|59700|59624|59739|59676|59700|59624|1233
1613601000000|2021-02-17 22:30:00|59690|59600|59676|59625|59690|59625|59676|59600|170
1613601300000|2021-02-17 22:35:00|59670|59624|59670|59624|59670|59624|59670|59624|217
1613601600000|2021-02-17 22:40:00|59676|59600|59656|59600|59695|59600|59656|59600|156
1613601900000|2021-02-17 22:45:00|||||||||409
1613602200000|2021-02-17 22:50:00|59650|59599|59650|59575|59650|59599|59600|59575|2204
1613602500000|2021-02-17 22:55:00|59640|59600|59600|59526|59640|59600|59600|59525|827
1613602800000|2021-02-17 23:00:00|||||||||226
1613603100000|2021-02-17 23:05:00|59650|59525|59650|59525|59650|59525|59650|59525|107
1613603400000|2021-02-17 23:10:00|59624||59624||59624||59624||5
1613603700000|2021-02-17 23:15:00|59644|59526|59640|59526|59650|59640|59640|59526|1319
1613604000000|2021-02-17 23:20:00|59639|59530|59639|59526|59639|59530|59639|59526|257
1613604300000|2021-02-17 23:25:00|59600|59550|59600|59550|59640|59550|59600|59550|610
1613604600000|2021-02-17 23:30:00|59640|59551|59640|59551|59640|59551|59640|59550|283
1613604900000|2021-02-17 23:35:00|||||||||12
1613605200000|2021-02-17 23:40:00||59555||59558||59558||59555|194
1613605500000|2021-02-17 23:45:00||59555||59560||59560||59555|25
1613605800000|2021-02-17 23:50:00|||||||||24
1613606100000|2021-02-17 23:55:00|59650|59601|59694|59602|59695|59602|59650|59601|459
1613606400000|2021-02-18 00:00:00|59648|59630|59675|59634|59675|59634|59648|59630|118
1613606700000|2021-02-18 00:05:00|59685|59602|59685|59626|59685|59630|59685|59602|228
1613607000000|2021-02-18 00:10:00|59675|59648|59675|59655|59675|59655|59675|59648|84
1613607300000|2021-02-18 00:15:00|59674|59648|59740|59655|59800|59675|59674|59648|1660
1613607600000|2021-02-18 00:20:00|59799|59690|59800|59750|59800|59750|59730|59675|1997
1613607900000|2021-02-18 00:25:00|59797||59790||59797||59790||241
1613608200000|2021-02-18 00:30:00|59780|59760|59780|59760|59790|59760|59775|59760|379
1613608500000|2021-02-18 00:35:00|59790|59775|59799|59775|59799|59775|59790|59775|280
1613608800000|2021-02-18 00:40:00|59796|59780|59799|59780|59799|59780|59796|59780|209
1613609100000|2021-02-18 00:45:00|59800|59799|59800|59780|59800|59799|59800|59780|206
1613609400000|2021-02-18 00:50:00|||||||||386
1613609700000|2021-02-18 00:55:00|59787|59750|59800|59787|59800|59787|59787|59750|1341
1613638800000|2021-02-18 09:00:00|60300|59010|59780|59177|60300|59193|59780|59010|14
1613639100000|2021-02-18 09:05:00|59750|59100|59750|59100|59750|59370|59750|59100|28
1613639400000|2021-02-18 09:10:00|59749|59103|59647|59100|59749|59109|59622|59100|8
1613639700000|2021-02-18 09:15:00|59641||59620||59749||59620||16
1613640000000|2021-02-18 09:20:00|59600|59010|59580|59200|59600|59200|59580|59010|7
1613640300000|2021-02-18 09:25:00|59499||59480||59580||59480||13
1613640600000|2021-02-18 09:30:00|||||||||7
1613641200000|2021-02-18 09:40:00|||||||||21
1613641500000|2021-02-18 09:45:00|59255|59000|59350|59100|59480|59100|59255|59000|517
1613641800000|2021-02-18 09:50:00|59321|59200|59490|59200|59490|59200|59321|59200|359
1613642100000|2021-02-18 09:55:00|59489||59490||59490||59471||44
1613642400000|2021-02-18 10:00:00|59465||59290||59490||59290||2
1613642700000|2021-02-18 10:05:00|59261||59261||59261||59261||91
1613643000000|2021-02-18 10:10:00|59259|59100|59259|59100|59261|59100|59259|59100|412
1613643300000|2021-02-18 10:15:00|59261|58898|59259|58998|59261|59000|59159|58898|227
1613643600000|2021-02-18 10:20:00|59258|59000|59104|59010|59259|59010|59104|59000|85
1613643900000|2021-02-18 10:25:00|59126||59135||59152||59104||34
1613644200000|2021-02-18 10:30:00|59100||59100||59100||59100||10
1613644500000|2021-02-18 10:35:00|59010|58898|59000|58900|59010|59000|59000|58898|361
1613644800000|2021-02-18 10:40:00|59010||59010||59010||59007||279
1613645100000|2021-02-18 10:45:00|59009|58898|58999|58601|59009|58898|58790|58601|642
1613645400000|2021-02-18 10:50:00|58920|58755|58898|58818|58920|58818|58898|58601|47
1613645700000|2021-02-18 10:55:00|58870|58601|58999|58601|59007|58601|58750|58601|637
1613646000000|2021-02-18 11:00:00|58949||58739||58949||58739||230
1613646300000|2021-02-18 11:05:00|58699|58629|58781|58523|59007|58629|58699|58523|1291
1613646600000|2021-02-18 11:10:00|58600|58548|59007|58523|59007|58604|58600|58523|620
1613646900000|2021-02-18 11:15:00|59000|58551|58699|58601|59007|58601|58699|58551|84
1613647200000|2021-02-18 11:20:00|59007||59007||59007||58947||39
1613647500000|2021-02-18 11:25:00|59000|58700|58850|58700|59000|58800|58681|58636|756
1613647800000|2021-02-18 11:30:00|58800||58850||58900||58800||41
1613648100000|2021-02-18 11:35:00|58900|58722|58810|58700|58900|58722|58775|58700|208
1613648400000|2021-02-18 11:40:00|58817||58800||58900||58800||56
1613648700000|2021-02-18 11:45:00|58803|58721|58811|58700|58888|58721|58802|58700|53
1613649000000|2021-02-18 11:50:00|58799|58711|58999|58785|58999|58798|58799|58700|768
1613649300000|2021-02-18 11:55:00|58896||58999||58999||58896||120
1613649600000|2021-02-18 12:00:00|59000|58818|59259|59100|59261|59183|59000|58799|5589
1613649900000|2021-02-18 12:05:00|59150|59101|59110|59002|59259|59128|59110|59000|3748
1613650200000|2021-02-18 12:10:00|59083|59015|58966|58820|59110|59050|58966|58820|4114
1613650500000|2021-02-18 12:15:00|58950|58800|59010|58900|59010|58900|58950|58800|522
1613650800000|2021-02-18 12:20:00|59000|58906|59110|59010|59110|59010|59000|58900|1027
1613651100000|2021-02-18 12:25:00|59091|59018|59190|59100|59190|59111|59064|59010|525
1613651400000|2021-02-18 12:30:00|59180|59115|59190|59115|59190|59127|59175|59115|527
1613651700000|2021-02-18 12:35:00|59171|59116|59150|59115|59200|59130|59130|59115|1031
1613652000000|2021-02-18 12:40:00|59170|59010|59000|58912|59170|59010|59000|58912|2192
1613652300000|2021-02-18 12:45:00|59149|58950|59150|58998|59150|59020|59149|58950|968
1613652600000|2021-02-18 12:50:00|59133|58965|59030|58950|59150|59035|59030|58950|881
1613652900000|2021-02-18 12:55:00|59150|58955|59150|59000|59150|59028|59117|58955|885
1613653200000|2021-02-18 13:00:00|59097|59014|59150|59060|59150|59068|59097|59000|614
1613653500000|2021-02-18 13:05:00||59050||59050||59073||59050|684
1613653800000|2021-02-18 13:10:00|59110|59035|59149|59000|59150|59035|59010|58980|2004
1613654100000|2021-02-18 13:15:00|59132|59022|59100|59000|59132|59100|59055|58996|1631
1613654400000|2021-02-18 13:20:00|59085|59010|59111|59045|59132|59045|59085|59000|454
1613654700000|2021-02-18 13:25:00|59100|59046|59090|59030|59111|59046|59081|59030|1025
1613655000000|2021-02-18 13:30:00|59062|59039|59150|59060|59150|59068|59062|59030|1354
1613655300000|2021-02-18 13:35:00|59095|59030|59000|58912|59095|59030|58960|58912|8994
1613655600000|2021-02-18 13:40:00|59094|58920|59000|58912|59094|59000|59000|58912|1692
1613655900000|2021-02-18 13:45:00|58985|58900|58847|58801|59000|58900|58839|58800|6017
1613656200000|2021-02-18 13:50:00|58820|58800|58938|58800|58950|58830|58800|58750|4617
1613656500000|2021-02-18 13:55:00|58855|58821|58900|58800|58938|58821|58824|58800|1920
1613656800000|2021-02-18 14:00:00|58830|58780|58730|58700|58900|58805|58730|58700|5054
1613657100000|2021-02-18 14:05:00|58750|58727|58840|58750|58878|58764|58750|58700|2316
1613657400000|2021-02-18 14:10:00|58810|58755|58802|58750|58844|58755|58775|58750|1073
1613657700000|2021-02-18 14:15:00|58830|58765|58800|58750|58950|58865|58800|58700|3465
1613658000000|2021-02-18 14:20:00|58778|58702|58779|58700|58800|58744|58725|58700|2523
1613658300000|2021-02-18 14:25:00|58795|58701|58980|58874|59000|58939|58700|58611|13659
1613658600000|2021-02-18 14:30:00|58906|58764|59352|59301|59420|59368|58522|58500|104585
1613658900000|2021-02-18 14:35:00|59351|59302|59360|59253|59476|59438|59084|59058|54226
1613659200000|2021-02-18 14:40:00|59359|59254|59143|59083|59359|59300|59000|58942|47506
1613659500000|2021-02-18 14:45:00|59142|59082|59154|59110|59259|59229|59060|59005|36918
1613659800000|2021-02-18 14:50:00|59158|59111|59124|59085|59241|59187|58999|58950|30117
1613660100000|2021-02-18 14:55:00|59144|59050|59299|59257|59378|59354|58980|58950|49247
1613660400000|2021-02-18 15:00:00|59298|59255|59140|59100|59358|59312|59124|59069|31335
1613660700000|2021-02-18 15:05:00|59133|59105|58896|58843|59133|59105|58768|58701|32159
1613661000000|2021-02-18 15:10:00|58904|58844|59042|59001|59200|59157|58852|58794|36237
1613661300000|2021-02-18 15:15:00|59059|59004|58785|58773|59116|59068|58709|58650|35743
1613661600000|2021-02-18 15:20:00|58804|58780|58677|58635|58900|58883|58606|58600|58378
1613661900000|2021-02-18 15:25:00|58680|58651|58636|58605|58712|58677|58464|58435|51288
1613662200000|2021-02-18 15:30:00|58635|58606|58580|58546|58635|58606|58334|58303|69707
1613662500000|2021-02-18 15:35:00|58560|58551|58514|58490|58648|58641|58479|58461|36514
1613662800000|2021-02-18 15:40:00|58515|58500|58615|58579|58745|58721|58501|58485|48894
1613663100000|2021-02-18 15:45:00|58605|58578|58755|58726|58874|58836|58500|58480|43712
1613663400000|2021-02-18 15:50:00|58754|58727|58794|58770|58828|58804|58710|58665|19685
1613663700000|2021-02-18 15:55:00|58797|58780|58763|58718|58820|58803|58681|58651|14302
1613664000000|2021-02-18 16:00:00|58743|58727|58735|58709|58810|58787|58633|58600|16317
1613664300000|2021-02-18 16:05:00|58779|58726|58716|58671|58906|58896|58696|58640|26999
1613664600000|2021-02-18 16:10:00|58693|58661|58669|58624|58768|58717|58530|58500|27894
1613664900000|2021-02-18 16:15:00|58668|58640|58937|58901|58977|58960|58668|58640|26056
1613665200000|2021-02-18 16:20:00|58938|58903|58883|58842|58952|58924|58826|58804|14552
1613665500000|2021-02-18 16:25:00|58880|58845|58811|58773|58900|58879|58769|58752|8464
1613665800000|2021-02-18 16:30:00|58808|58774|58798|58770|58923|58894|58756|58725|8503
1613666100000|2021-02-18 16:35:00|58810|58778|58610|58560|58875|58849|58549|58515|17868
1613666400000|2021-02-18 16:40:00|58593|58561|58644|58621|58689|58654|58572|58550|10730
1613666700000|2021-02-18 16:45:00|58639|58604|58567|58544|58644|58624|58535|58507|7953
1613667000000|2021-02-18 16:50:00|58565|58530|58595|58573|58596|58581|58525|58501|9459
1613667300000|2021-02-18 16:55:00|58592|58572|58592|58571|58617|58589|58530|58502|10186
1613667600000|2021-02-18 17:00:00|58580|58570|58449|58430|58596|58573|58449|58430|21876
1613667900000|2021-02-18 17:05:00|58441|58420|58518|58490|58539|58503|58375|58355|14550
1613668200000|2021-02-18 17:10:00|58517|58492|58550|58537|58568|58545|58454|58423|13773
1613668500000|2021-02-18 17:15:00|58552|58532|58656|58644|58658|58645|58473|58440|12987
1613668800000|2021-02-18 17:20:00|58657|58640|58671|58650|58750|58720|58611|58580|12774
1613669100000|2021-02-18 17:25:00|58672|58662|58709|58685|58729|58702|58623|58600|11653
1613669400000|2021-02-18 17:30:00|58700|58684|58632|58610|58700|58684|58605|58580|5281
1613669700000|2021-02-18 17:35:00|58635|58623|58676|58650|58716|58695|58634|58623|7577
1613670000000|2021-02-18 17:40:00|58675|58656|58676|58661|58699|58683|58626|58605|4200
1613670300000|2021-02-18 17:45:00|58671|58650|58698|58680|58722|58698|58664|58636|3801
1613670600000|2021-02-18 17:50:00|58697|58675|58572|58562|58700|58675|58559|58541|5611
1613670900000|2021-02-18 17:55:00|58581|58552|58688|58655|58729|58722|58580|58552|17090
1613671200000|2021-02-18 18:00:00|58683|58653|58671|58643|58695|58675|58545|58521|13053
1613671500000|2021-02-18 18:05:00|58673|58644|58670|58648|58720|58702|58574|58550|12966
1613671800000|2021-02-18 18:10:00|58665|58647|58639|58610|58700|58685|58581|58557|6320
1613672100000|2021-02-18 18:15:00|58650|58611|58774|58747|58829|58791|58628|58609|17504
1613672400000|2021-02-18 18:20:00|58771|58738|58920|58894|58959|58950|58708|58670|22739
1613672700000|2021-02-18 18:25:00|58919|58897|58928|58900|59020|58998|58888|58870|29337
1613673000000|2021-02-18 18:30:00|58929|58914|59065|59051|59065|59051|58919|58900|29284
1613673300000|2021-02-18 18:35:00|59063|59042|58982|58950|59065|59058|58929|58908|10110
1613673600000|2021-02-18 18:40:00|58983|58951|58897|58873|58983|58951|58846|58821|10558
1613673900000|2021-02-18 18:45:00|58914|58874|58945|58930|58955|58939|58820|58802|26016
1613674200000|2021-02-18 18:50:00|58944|58916|58953|58935|59033|58996|58930|58916|6224
1613674500000|2021-02-18 18:55:00|58952|58938|58952|58933|59006|59001|58902|58884|13854
1613674800000|2021-02-18 19:00:00|58956|58934|59121|59104|59150|59138|58956|58934|20204
1613675100000|2021-02-18 19:05:00|59113|59097|59057|59037|59142|59115|59031|59002|11633
1613675400000|2021-02-18 19:10:00|59058|59041|59111|59087|59112|59091|59038|59017|14053
1613675700000|2021-02-18 19:15:00|59117|59090|59060|59034|59117|59110|59016|59000|9820
1613676000000|2021-02-18 19:20:00|59061|59042|58979|58931|59080|59064|58951|58929|13266
1613676300000|2021-02-18 19:25:00|58965|58935|58972|58949|59047|59030|58897|58884|13954
1613676600000|2021-02-18 19:30:00|58970|58950|59045|59025|59063|59040|58969|58950|14737
1613676900000|2021-02-18 19:35:00|59044|59017|58878|58853|59044|59019|58862|58850|12720
1613677200000|2021-02-18 19:40:00|58879|58867|58823|58805|58881|58874|58803|58775|26257
1613677500000|2021-02-18 19:45:00|58827|58807|58856|58830|58938|58924|58827|58807|12935
1613677800000|2021-02-18 19:50:00|58857|58834|58939|58912|58939|58912|58857|58830|8324
1613678100000|2021-02-18 19:55:00|58920|58911|59087|59067|59113|59095|58916|58897|13773
1613678400000|2021-02-18 20:00:00|59086|59053|59109|59097|59144|59128|59057|59037|15024
1613678700000|2021-02-18 20:05:00|59105|59100|59200|59174|59200|59199|59074|59051|39626
1613679000000|2021-02-18 20:10:00|59197|59175|59200|59190|59200|59199|59192|59173|34517
1613679300000|2021-02-18 20:15:00|59199|59194|59158|59145|59200|59199|59090|59060|32475
1613679600000|2021-02-18 20:20:00|59170|59152|59172|59148|59200|59198|59164|59148|12643
1613679900000|2021-02-18 20:25:00|59174|59154|59121|59104|59193|59180|59112|59100|8370
1613680200000|2021-02-18 20:30:00|59120|59106|59298|59277|59349|59318|59120|59105|59440
1613680500000|2021-02-18 20:35:00|59299|59289|59311|59296|59397|59382|59284|59263|20885
1613680800000|2021-02-18 20:40:00|59310|59280|59420|59397|59456|59440|59252|59234|26809
1613681100000|2021-02-18 20:45:00|59419|59394|59344|59319|59498|59475|59328|59300|46060
1613681400000|2021-02-18 20:50:00|59345|59320|59357|59305|59427|59406|59162|59150|49550
1613681700000|2021-02-18 20:55:00|59356|59306|59300|59277|59442|59426|59281|59263|83809
1613682000000|2021-02-18 21:00:00|59316|59210|59400|59270|59440|59400|59316|59205|424519
1613682300000|2021-02-18 21:05:00|59440|59350|59350|59308|59440|59350|59319|59264|1959
1613682600000|2021-02-18 21:10:00|59360|59351|59338|59266|59360|59351|59338|59266|1289
1613682900000|2021-02-18 21:15:00|59265|59254|59360|59175|59360|59254|59235|59175|1661
1613683200000|2021-02-18 21:20:00|59354|59255|59270|59235|59354|59255|59270|59235|1212
1613683500000|2021-02-18 21:25:00|59300|59236|59316|59225|59316|59237|59250|59225|317
1613683800000|2021-02-18 21:30:00||59277||59201||59277||59201|388
1613684100000|2021-02-18 21:35:00|59312|59225|59370|59225|59370|59225|59312|59201|2624
1613684400000|2021-02-18 21:40:00|||||||||235
1613684700000|2021-02-18 21:45:00|59350|59230|59350|59230|59350|59230|59350|59230|269
1613685000000|2021-02-18 21:50:00||59300||59300||59300||59300|212
1613685300000|2021-02-18 21:55:00|59316||59345||59345||59316||714
1613685600000|2021-02-18 22:00:00|||||||||222
1613685900000|2021-02-18 22:05:00||59340||59300||59340||59300|549
1613686200000|2021-02-18 22:10:00|||||||||82
1613686500000|2021-02-18 22:15:00|59400|59316|59400|59340|59400|59340|59400|59316|210
1613686800000|2021-02-18 22:20:00|59385|59316|59400|59346|59400|59346|59385|59316|492
1613687100000|2021-02-18 22:25:00||59350||59318||59350||59318|161
1613687400000|2021-02-18 22:30:00|59440|59350|59400|59350|59440|59350|59400|59350|335
1613687700000|2021-02-18 22:35:00|59380|59365|59379|59300|59380|59365|59379|59300|500
1613688000000|2021-02-18 22:40:00|59375||59375||59375||59320||1590
1613688300000|2021-02-18 22:45:00|59350|59318|59350|59318|59350|59318|59350|59316|297
1613688600000|2021-02-18 22:50:00|59375|59300|59350|59300|59375|59300|59350|59300|302
1613688900000|2021-02-18 22:55:00|59340|59225|59340|59230|59340|59230|59340|59225|712
1613689200000|2021-02-18 23:00:00|59335||59335||59335||59335||264
1613689500000|2021-02-18 23:05:00|||||||||128
1613689800000|2021-02-18 23:10:00||59251||59251||59251||59251|13
1613690100000|2021-02-18 23:15:00||59273||59273||59273||59273|213
1613690400000|2021-02-18 23:20:00|59333|59251|59299|59252|59333|59252|59299|59251|309
1613690700000|2021-02-18 23:25:00|59325|59253|59325|59251|59325|59299|59324|59251|458
1613691000000|2021-02-18 23:30:00||59252||59251||59252||59251|149
1613691300000|2021-02-18 23:35:00|||||||||29
1613691600000|2021-02-18 23:40:00|59324|59230|59324|59225|59324|59230|59324|59225|265
1613691900000|2021-02-18 23:45:00|59315|59205|59309|59175|59315|59205|59309|59175|860
1613692200000|2021-02-18 23:50:00|59300|59179|59294|59176|59300|59179|59294|59175|202
1613692500000|2021-02-18 23:55:00||59181||59183||59240||59181|131
1613692800000|2021-02-19 00:00:00||59220||59201||59220||59201|160
1613693100000|2021-02-19 00:05:00|59290|59200|59290|59181|59290|59225|59290|59181|172
1613693400000|2021-02-19 00:10:00|||||||||46
1613693700000|2021-02-19 00:15:00|59294|59184|59294|59184|59294|59184|59294|59184|58
1613694000000|2021-02-19 00:20:00||59185||59211||59211||59184|449
1613694300000|2021-02-19 00:25:00|59293||59293||59293||59293||72
1613694600000|2021-02-19 00:30:00|59290||59250||59293||59250||57
1613694900000|2021-02-19 00:35:00|59290||59290||59290||59290||108
1613695200000|2021-02-19 00:40:00|59300|59220|59300|59220|59300|59220|59300|59220|156
1613695500000|2021-02-19 00:45:00||59221||59225||59225||59221|202
1613695800000|2021-02-19 00:50:00||59221||59222||59222||59221|39
1613696100000|2021-02-19 00:55:00|59299|59221|59300|59220|59300|59221|59250|59220|286
1613725200000|2021-02-19 09:00:00|59700|59003|59692|59340|59700|59511|59688|59003|162
1613725500000|2021-02-19 09:05:00|59660|59003|59635|59570|59700|59570|59635|59003|146
1613725800000|2021-02-19 09:10:00|59655|59611|59700|59570|59700|59611|59655|59570|358
1613726100000|2021-02-19 09:15:00|59739|59600|59800|59656|59800|59660|59739|59570|494
1613726400000|2021-02-19 09:20:00|59854|59655|60061|59668|60300|59700|59854|59655|240
1613726700000|2021-02-19 09:25:00|60300|59820|60177|59800|60300|59900|59806|59668|873
1613727000000|2021-02-19 09:30:00|60050|59900|60209|59800|60300|59900|60000|59800|150
1613727300000|2021-02-19 09:35:00|60300||59900||60300||59900||26
1613727600000|2021-02-19 09:40:00||59805||59800||59805||59800|102
1613727900000|2021-02-19 09:45:00|60074|59810|60206|59810|60300|59860|60000|59810|817
1613728200000|2021-02-19 09:50:00|59898|59850|60065|59850|60300|59850|59898|59850|536
1613728500000|2021-02-19 09:55:00|60189|59810|60055|59800|60300|59810|59848|59800|455
1613728800000|2021-02-19 10:00:00|60185|59900|59898|59807|60300|59900|59898|59800|278
1613729100000|2021-02-19 10:05:00||59800||59810||59810||59800|136
1613729400000|2021-02-19 10:10:00|59889|59800|59999|59655|60000|59800|59880|59655|649
1613729700000|2021-02-19 10:15:00|59989|59700|59989|59766|59989|59800|59989|59700|17
1613730000000|2021-02-19 10:20:00|60000|59735|60000|59800|60000|59800|59989|59720|53
1613730300000|2021-02-19 10:25:00||59900||59800||59900||59800|401
1613730600000|2021-02-19 10:30:00|||||||||44
1613730900000|2021-02-19 10:35:00|||||||||51
1613731200000|2021-02-19 10:40:00|59989|59820|60000|59820|60000|59820|59989|59735|132
1613731500000|2021-02-19 10:45:00||59839||59850||59850||59839|85
1613731800000|2021-02-19 10:50:00||59918||59950||59950||59850|191
1613732100000|2021-02-19 10:55:00|59999|59900|59999|59850|59999|59950|59999|59850|672
1613732400000|2021-02-19 11:00:00|||||||||502
1613732700000|2021-02-19 11:05:00||59800||59800||59800||59800|77
1613733000000|2021-02-19 11:10:00|59980|59842|59998|59700|59999|59842|59936|59700|401
1613733300000|2021-02-19 11:15:00|59999|59710|59998|59710|59999|59710|59998|59710|32
1613733600000|2021-02-19 11:20:00|59989|59700|59988|59700|59989|59700|59988|59700|12
1613733900000|2021-02-19 11:25:00|59989||59988||59997||59988||111
1613734200000|2021-02-19 11:30:00|59989|59710|59950|59750|59989|59750|59800|59710|378
1613734500000|2021-02-19 11:35:00|59940|59810|59897|59750|59940|59810|59897|59750|3
1613734800000|2021-02-19 11:40:00|59890||59890||59890||59890||7
1613735100000|2021-02-19 11:45:00|59897|59854|59897|59750|59897|59854|59897|59750|291
1613735400000|2021-02-19 11:50:00||59710||59720||59720||59710|6
1613735700000|2021-02-19 11:55:00|59890|59750|59890|59750|59890|59750|59890|59750|0
1613736000000|2021-02-19 12:00:00|59885|59800|59824|59764|59890|59800|59800|59750|1534
1613736300000|2021-02-19 12:05:00|59825|59772|59825|59812|59825|59812|59822|59764|927
1613736600000|2021-02-19 12:10:00|59850|59822|59890|59850|59890|59875|59850|59822|3313
1613736900000|2021-02-19 12:15:00|59870|59851|59870|59754|59870|59851|59853|59750|850
1613737200000|2021-02-19 12:20:00|59852|59750|59800|59750|59870|59771|59792|59750|1124
1613737500000|2021-02-19 12:25:00|59799|59760|59850|59800|59850|59810|59799|59760|1654
1613737800000|2021-02-19 12:30:00|59849||59858||59858||59847||272
1613738100000|2021-02-19 12:35:00|59890|59840|59955|59850|59955|59890|59890|59840|1008
1613738400000|2021-02-19 12:40:00|59950|59890|59950|59931|59950|59931|59925|59890|982
1613738700000|2021-02-19 12:45:00|59930|59925|59987|59950|59987|59950|59930|59925|1643
1613739000000|2021-02-19 12:50:00|59994|59987|60043|59987|60089|59999|59994|59987|1848
1613739300000|2021-02-19 12:55:00|60030|60000|60043|59987|60043|60016|60030|59987|1974
1613739600000|2021-02-19 13:00:00|60034|60000|60043|59987|60043|60029|60000|59987|1449
1613739900000|2021-02-19 13:05:00|60038|60010|60144|60080|60144|60080|60038|60000|3355
1613740200000|2021-02-19 13:10:00|60181|60090|60200|60100|60200|60140|60181|60080|863
1613740500000|2021-02-19 13:15:00|60148|60080|60195|60050|60200|60150|60100|60050|9049
1613740800000|2021-02-19 13:20:00|60162|60100|60100|60000|60162|60100|60100|60000|1433
1613741100000|2021-02-19 13:25:00|60081|60018|60100|60051|60100|60051|60068|60000|2426
1613741400000|2021-02-19 13:30:00|60077|60079|60100|60079|60100|60079|60077|60079|1039
1613741700000|2021-02-19 13:35:00|60125|60083|60150|60100|60170|60100|60125|60079|4206
1613742000000|2021-02-19 13:40:00|60170|60150|60200|60136|60299|60250|60170|60100|5831
1613742300000|2021-02-19 13:45:00|60212|60149|60200|60130|60212|60200|60200|60122|3098
1613742600000|2021-02-19 13:50:00||60150||60138||60150||60128|481
1613742900000|2021-02-19 13:55:00|60195|60128|60195|60128|60195|60175|60195|60128|2096
1613743200000|2021-02-19 14:00:00|60185|60150|60192|60125|60195|60175|60150|60103|2375
1613743500000|2021-02-19 14:05:00|60190|60103|60100|60083|60190|60103|60100|60083|1698
1613743800000|2021-02-19 14:10:00|60075|60080|60090|60038|60100|60080|60075|60000|950
1613744100000|2021-02-19 14:15:00|60100|60050|60113|60066|60120|60066|60090|60015|1229
1613744400000|2021-02-19 14:20:00|60092|60030|60112|60050|60113|60088|60050|60030|3234
1613744700000|2021-02-19 14:25:00|60113|60055|60099|59950|60120|60075|60000|59950|5783
1613745000000|2021-02-19 14:30:00|60100|60098|60339|60300|60445|60433|60049|59950|112580
1613745300000|2021-02-19 14:35:00|60330|60295|60248|60205|60434|60408|60096|60067|60689
1613745600000|2021-02-19 14:40:00|60249|60206|60200|60158|60349|60321|60105|60080|49092
1613745900000|2021-02-19 14:45:00|60194|60164|59938|59853|60250|60191|59842|59820|61031
1613746200000|2021-02-19 14:50:00|59930|59852|59898|59854|60095|60083|59775|59750|53344
1613746500000|2021-02-19 14:55:00|59896|59866|59903|59870|59940|59914|59798|59776|29811
1613746800000|2021-02-19 15:00:00|59913|59873|59958|59933|60029|60016|59861|59825|39255
1613747100000|2021-02-19 15:05:00|59955|59931|59999|59962|60094|60077|59906|59875|24948
1613747400000|2021-02-19 15:10:00|60000|59963|59965|59925|60012|59993|59837|59825|19211
1613747700000|2021-02-19 15:15:00|59964|59930|60020|59997|60038|60031|59916|59879|26616
1613748000000|2021-02-19 15:20:00|60015|59990|60081|60052|60100|60086|59979|59958|42389
1613748300000|2021-02-19 15:25:00|60080|60033|59931|59900|60082|60066|59874|59851|19256
1613748600000|2021-02-19 15:30:00|59945|59901|59882|59845|60000|59964|59800|59787|14614
1613748900000|2021-02-19 15:35:00|59872|59854|60020|60005|60039|60023|59864|59834|15631
1613749200000|2021-02-19 15:40:00|60019|60006|60056|60032|60122|60099|59941|59916|27005
1613749500000|2021-02-19 15:45:00|60066|60033|60144|60125|60179|60165|60066|60033|29340
1613749800000|2021-02-19 15:50:00|60145|60115|60210|60182|60223|60214|60109|60088|31135
1613750100000|2021-02-19 15:55:00|60216|60184|60288|60274|60388|60364|60174|60150|54301
1613750400000|2021-02-19 16:00:00|60287|60276|60384|60360|60563|60545|60279|60260|76715
1613750700000|2021-02-19 16:05:00|60383|60356|60482|60464|60519|60494|60359|60325|31311
1613751000000|2021-02-19 16:10:00|60484|60465|60421|60400|60542|60525|60421|60400|37740
1613751300000|2021-02-19 16:15:00|60430|60410|60484|60474|60488|60474|60350|60339|11534
1613751600000|2021-02-19 16:20:00|60485|60475|60649|60640|60650|60641|60465|60451|35726
1613751900000|2021-02-19 16:25:00|60650|60641|60583|60551|60708|60696|60542|60510|35362
1613752200000|2021-02-19 16:30:00|60577|60562|60597|60572|60676|60653|60576|60553|14642
1613752500000|2021-02-19 16:35:00|60596|60571|60624|60613|60645|60620|60550|60543|16865
1613752800000|2021-02-19 16:40:00|60625|60616|60626|60602|60675|60659|60584|60560|60442
1613753100000|2021-02-19 16:45:00|60622|60603|60516|60495|60675|60658|60502|60488|15386
1613753400000|2021-02-19 16:50:00|60510|60489|60578|60550|60600|60590|60429|60400|19201
1613753700000|2021-02-19 16:55:00|60580|60559|60487|60469|60664|60652|60449|60420|17146
1613754000000|2021-02-19 17:00:00|60486|60457|60494|60469|60579|60520|60427|60409|11693
1613754300000|2021-02-19 17:05:00|60495|60468|60324|60302|60524|60495|60288|60270|14572
1613754600000|2021-02-19 17:10:00|60325|60312|60299|60278|60375|60368|60266|60250|19976
1613754900000|2021-02-19 17:15:00|60289|60271|60164|60125|60351|60323|60160|60125|21969
1613755200000|2021-02-19 17:20:00|60165|60134|60006|59976|60200|60179|59989|59949|33109
1613755500000|2021-02-19 17:25:00|59991|59962|60017|59986|60101|60086|59972|59948|21797
1613755800000|2021-02-19 17:30:00|60016|59951|59857|59830|60053|60032|59845|59825|24794
1613756100000|2021-02-19 17:35:00|59856|59831|59653|59627|59876|59841|59543|59520|64204
1613756400000|2021-02-19 17:40:00|59654|59626|59737|59706|59765|59750|59565|59524|86248
1613756700000|2021-02-19 17:45:00|59734|59700|59650|59607|59760|59740|59639|59601|17361
1613757000000|2021-02-19 17:50:00|59649|59614|59592|59558|59676|59640|59450|59435|26270
1613757300000|2021-02-19 17:55:00|59593|59564|59751|59716|59755|59739|59548|59508|23379
1613757600000|2021-02-19 18:00:00|59747|59707|59681|59654|59747|59707|59620|59600|17111
1613757900000|2021-02-19 18:05:00|59683|59659|59503|59461|59709|59672|59482|59461|22102
1613758200000|2021-02-19 18:10:00|59485|59460|59595|59564|59659|59631|59400|59380|21484
1613758500000|2021-02-19 18:15:00|59592|59559|59573|59529|59699|59654|59536|59508|13085
1613758800000|2021-02-19 18:20:00|59576|59530|59695|59677|59733|59704|59539|59520|12534
1613759100000|2021-02-19 18:25:00|59694|59679|59751|59736|59766|59750|59658|59634|16566
1613759400000|2021-02-19 18:30:00|59744|59732|59631|59605|59783|59756|59561|59525|12481
1613759700000|2021-02-19 18:35:00|59644|59607|59730|59695|59756|59723|59608|59574|6813
1613760000000|2021-02-19 18:40:00|59727|59701|59812|59792|59877|59853|59719|59695|16211
1613760300000|2021-02-19 18:45:00|59802|59785|59696|59680|59809|59791|59696|59672|8228
1613760600000|2021-02-19 18:50:00|59704|59684|59773|59755|59773|59763|59657|59642|5720
1613760900000|2021-02-19 18:55:00|59763|59756|59724|59700|59780|59756|59689|59667|10676
1613761200000|2021-02-19 19:00:00|59731|59710|59770|59740|59800|59777|59716|59700|13511
1613761500000|2021-02-19 19:05:00|59768|59749|59760|59728|59836|59802|59723|59700|9511
1613761800000|2021-02-19 19:10:00|59770|59741|59698|59671|59797|59780|59690|59671|2774
1613762100000|2021-02-19 19:15:00|59700|59682|59769|59749|59813|59790|59663|59642|5797
1613762400000|2021-02-19 19:20:00|59770|59761|59574|59528|59790|59769|59544|59520|16096
1613762700000|2021-02-19 19:25:00|59575|59545|59499|59474|59605|59571|59450|59408|17155
1613763000000|2021-02-19 19:30:00|59500|59483|59514|59472|59549|59517|59456|59440|25266
1613763300000|2021-02-19 19:35:00|59515|59479|59465|59444|59557|59530|59458|59444|11089
1613763600000|2021-02-19 19:40:00|59464|59440|59528|59502|59564|59533|59391|59388|22422
1613763900000|2021-02-19 19:45:00|59521|59500|59547|59520|59648|59624|59495|59444|23048
1613764200000|2021-02-19 19:50:00|59554|59521|59641|59622|59654|59648|59526|59506|15369
1613764500000|2021-02-19 19:55:00|59648|59623|59773|59750|59774|59770|59627|59610|18445
1613764800000|2021-02-19 20:00:00|59775|59762|59806|59772|59846|59831|59742|59700|43212
1613765100000|2021-02-19 20:05:00|59803|59785|59714|59695|59818|59791|59691|59678|13471
1613765400000|2021-02-19 20:10:00|59713|59696|59733|59719|59838|59808|59691|59668|32449
1613765700000|2021-02-19 20:15:00|59732|59720|59789|59773|59800|59786|59700|59668|20776
1613766000000|2021-02-19 20:20:00|59788|59776|59757|59736|59805|59795|59732|59711|12428
1613766300000|2021-02-19 20:25:00|59756|59730|59698|59681|59798|59779|59618|59603|30672
1613766600000|2021-02-19 20:30:00|59699|59683|59704|59688|59773|59756|59686|59663|29103
1613766900000|2021-02-19 20:35:00|59703|59687|59724|59708|59753|59733|59643|59617|26000
1613767200000|2021-02-19 20:40:00|59723|59710|59575|59554|59738|59717|59575|59550|14565
1613767500000|2021-02-19 20:45:00|59584|59555|59649|59637|59684|59670|59569|59550|35645
1613767800000|2021-02-19 20:50:00|59657|59600|59688|59664|59706|59692|59586|59583|50428
1613768100000|2021-02-19 20:55:00|59696|59674|59732|59701|59750|59729|59580|59575|139049
1613768400000|2021-02-19 21:00:00|59800|59720|59750|59670|59800|59726|59715|59626|332735
1613768700000|2021-02-19 21:05:00|59730|59680|59730|59670|59750|59680|59725|59670|666
1613769000000|2021-02-19 21:10:00|59725|59672|59680|59626|59725|59672|59680|59626|789
1613769300000|2021-02-19 21:15:00|59700||59700||59700||59700||61
1613769600000|2021-02-19 21:20:00|59670|59631|59650|59640|59699|59651|59650|59631|1501
1613769900000|2021-02-19 21:25:00|59699|59650|59650|59630|59699|59650|59640|59626|1692
1613770200000|2021-02-19 21:30:00|||||||||95
1613770500000|2021-02-19 21:35:00|||||||||601
1613770800000|2021-02-19 21:40:00|59688||59700||59700||59688||567
1613771100000|2021-02-19 21:45:00|59699|59645|59700|59630|59700|59645|59640|59630|460
1613771400000|2021-02-19 21:50:00|59635|59626|59650|59615|59700|59626|59635|59615|1006
1613771700000|2021-02-19 21:55:00|59699||59625||59699||59625||374
1613984400000|2021-02-22 09:00:00|59049|59020|59142|58500|59142|59020|58800|58400|720
1613984700000|2021-02-22 09:05:00|59143|58439|58999|58500|59394|58713|58870|58199|384
1613985000000|2021-02-22 09:10:00|59049|58300|59049|58510|59065|58735|59049|58300|307
1613985300000|2021-02-22 09:15:00|58990|58500|58895|58500|58990|58500|58895|58300|40
1613985600000|2021-02-22 09:20:00|58877|58593|58852|58700|58877|58700|58852|58593|29
1613985900000|2021-02-22 09:25:00|58783|58750|58800|58750|58920|58760|58770|58593|945
1613986200000|2021-02-22 09:30:00|58853|58670|58900|58750|58920|58750|58786|58600|672
1613986500000|2021-02-22 09:35:00|58889|58771|58889|58750|58889|58771|58889|58750|73
1613986800000|2021-02-22 09:40:00|||||||||7
1613987100000|2021-02-22 09:45:00|58800||58889||58889||58790||231
1613987400000|2021-02-22 09:50:00|58800||58800||58800||58800||16
1613987700000|2021-02-22 09:55:00|58889|58780|59000|58800|59000|58812|58889|58780|418
1613988000000|2021-02-22 10:00:00|59116|58816|59000|58800|59116|58840|58967|58800|1395
1613988300000|2021-02-22 10:05:00||58900||58800||58900||58800|305
1613988600000|2021-02-22 10:10:00|58977||59000||59000||58977||128
1613988900000|2021-02-22 10:15:00|||||||||19
1613989200000|2021-02-22 10:20:00|||||||||51
1613989500000|2021-02-22 10:25:00|||||||||33
1613989800000|2021-02-22 10:30:00|||||||||51
1613990100000|2021-02-22 10:35:00||58850||58850||58850||58850|21
1613990400000|2021-02-22 10:40:00||58857||58850||58857||58850|71
1613990700000|2021-02-22 10:45:00|58975||59000||59000||58928||75
1613991000000|2021-02-22 10:50:00|58894|58800|59000|58800|59000|58800|58894|58800|314
1613991300000|2021-02-22 10:55:00||58801||58801||58801||58801|135
1613991600000|2021-02-22 11:00:00||58800||58800||58801||58800|8
1613991900000|2021-02-22 11:05:00||58826||58826||58850||58800|224
1613992200000|2021-02-22 11:10:00||58839||58826||58860||58826|121
1613992500000|2021-02-22 11:15:00|58900|58800|59000|58800|59000|58800|58820|58780|1021
1613992800000|2021-02-22 11:20:00|58999||58999||58999||58970||32
1613993100000|2021-02-22 11:25:00|58939|58780|58970|58800|58999|58800|58867|58780|447
1613993400000|2021-02-22 11:30:00|||||||||61
1613993700000|2021-02-22 11:35:00|58919|58780|58700|58522|58970|58800|58700|58521|772
1613994000000|2021-02-22 11:40:00|58999|58593|58999|58500|58999|58593|58741|58500|324
1613994300000|2021-02-22 11:45:00|58998||58999||58999||58948||57
1613994600000|2021-02-22 11:50:00|58925|58750|58999|58620|58999|58750|58925|58500|50
1613994900000|2021-02-22 11:55:00|58968||58999||58999||58968||22
1613995200000|2021-02-22 12:00:00|59000|58860|59199|59150|59199|59170|59000|58800|6891
1613995500000|2021-02-22 12:05:00|59150|59100|59094|58901|59150|59100|59020|58900|4444
1613995800000|2021-02-22 12:10:00|59087|58900|59100|58904|59199|59000|59000|58900|2705
1613996100000|2021-02-22 12:15:00|59083|58990|59100|59010|59100|59014|59025|58904|2277
1613996400000|2021-02-22 12:20:00|59075|59011|59100|59011|59100|59011|59075|59011|131
1613996700000|2021-02-22 12:25:00|59070|59038|59070|59011|59070|59050|59070|59011|2226
1613997000000|2021-02-22 12:30:00|59060|59010|59070|59000|59070|59010|59040|58950|1285
1613997300000|2021-02-22 12:35:00|59000|58963|59070|58949|59070|59000|59000|58910|3558
1613997600000|2021-02-22 12:40:00|59000|58911|59000|58800|59070|59031|58949|58800|2033
1613997900000|2021-02-22 12:45:00|58995|58850|58905|58850|58995|58900|58900|58850|2867
1613998200000|2021-02-22 12:50:00|58900|58856|58904|58855|58905|58900|58899|58850|945
1613998500000|2021-02-22 12:55:00|58905|58875|58875|58856|58905|58900|58875|58855|1240
1613998800000|2021-02-22 13:00:00|58868|58855|58905|58800|58905|58855|58800|58711|3252
1613999100000|2021-02-22 13:05:00|58815|58801|58905|58748|58905|58851|58815|58748|1249
1613999400000|2021-02-22 13:10:00|58879|58800|58821|58721|58905|58800|58748|58711|944
1613999700000|2021-02-22 13:15:00|58820|58760|58820|58750|58820|58760|58820|58750|1000
1614000000000|2021-02-22 13:20:00|58821|58800|58900|58750|58900|58835|58821|58750|2820
1614000300000|2021-02-22 13:25:00|58849|58765|58850|58800|58900|58800|58849|58765|268
1614000600000|2021-02-22 13:30:00|58849|58775|58900|58830|58900|58844|58835|58775|938
1614000900000|2021-02-22 13:35:00|58917|58851|59000|58900|59000|58900|58900|58830|2757
1614001200000|2021-02-22 13:40:00|59100|58942|59000|58900|59100|58980|58990|58900|4621
1614001500000|2021-02-22 13:45:00|59050|58978|59124|59042|59199|59100|59048|58978|3170
1614001800000|2021-02-22 13:50:00|59086|59055|59199|59055|59199|59055|59086|59042|716
1614002100000|2021-02-22 13:55:00|59137|59060|59127|59070|59137|59100|59075|59055|1241
1614002400000|2021-02-22 14:00:00|59100|59076|59100|59020|59127|59100|59060|59000|3782
1614002700000|2021-02-22 14:05:00|59076|59015|59000|58905|59100|59020|58982|58830|8402
1614003000000|2021-02-22 14:10:00|58990|58951|58955|58825|59000|58970|58922|58825|2950
1614003300000|2021-02-22 14:15:00|58870|58850|58900|58711|58955|58850|58807|58711|3612
1614003600000|2021-02-22 14:20:00|58866|58850|58958|58857|58985|58898|58866|58800|2323
1614003900000|2021-02-22 14:25:00|58985|58910|59199|59000|59200|59008|58930|58857|1874
1614004200000|2021-02-22 14:30:00|59200|59095|59240|59215|59573|59532|59057|59020|190938
1614004500000|2021-02-22 14:35:00|59228|59201|59614|59545|59700|59659|59148|59100|117941
1614004800000|2021-02-22 14:40:00|59598|59564|59571|59516|59673|59635|59399|59319|62842
1614005100000|2021-02-22 14:45:00|59600|59517|59812|59781|59836|59789|59483|59450|49976
1614005400000|2021-02-22 14:50:00|59811|59779|60191|60168|60539|60506|59699|59651|140891
1614005700000|2021-02-22 14:55:00|60206|60169|60183|60120|60400|60370|60053|60029|49392
1614006000000|2021-02-22 15:00:00|60176|60145|60300|60260|60470|60436|60172|60120|43903
1614006300000|2021-02-22 15:05:00|60285|60257|60055|60028|60285|60257|60013|59987|25789
1614006600000|2021-02-22 15:10:00|60061|60026|60210|60189|60300|60266|60055|60000|41348
1614006900000|2021-02-22 15:15:00|60207|60150|59950|59928|60207|60153|59834|59800|63231
1614007200000|2021-02-22 15:20:00|59951|59927|59897|59841|60054|60046|59773|59711|29813
1614007500000|2021-02-22 15:25:00|59895|59843|59886|59853|59981|59915|59790|59750|19770
1614007800000|2021-02-22 15:30:00|59887|59854|59708|59678|59935|59929|59644|59617|32072
1614008100000|2021-02-22 15:35:00|59710|59679|59694|59667|59750|59704|59603|59582|11988
1614008400000|2021-02-22 15:40:00|59693|59668|59840|59801|59850|59829|59567|59535|23191
1614008700000|2021-02-22 15:45:00|59839|59772|59833|59801|59850|59822|59734|59700|15611
1614009000000|2021-02-22 15:50:00|59836|59784|59356|59294|59836|59787|59303|59278|34929
1614009300000|2021-02-22 15:55:00|59350|59298|59193|59168|59400|59370|59124|59110|82398
1614009600000|2021-02-22 16:00:00|59187|59167|59194|59164|59437|59409|59172|59129|35400
1614009900000|2021-02-22 16:05:00|59189|59160|59167|59121|59300|59261|59049|59027|15821
1614010200000|2021-02-22 16:10:00|59160|59122|59304|59258|59375|59327|59112|59057|20372
1614010500000|2021-02-22 16:15:00|59303|59260|59377|59347|59378|59347|59092|59050|29900
1614010800000|2021-02-22 16:20:00|59368|59349|59370|59344|59381|59352|59264|59220|15924
1614011100000|2021-02-22 16:25:00|59360|59337|59335|59301|59450|59423|59303|59262|12620
1614011400000|2021-02-22 16:30:00|59336|59299|59202|59160|59400|59342|59093|59060|12059
1614011700000|2021-02-22 16:35:00|59201|59163|59323|59286|59384|59349|59182|59130|8525
1614012000000|2021-02-22 16:40:00|59319|59308|59299|59274|59400|59364|59276|59240|8650
1614012300000|2021-02-22 16:45:00|59317|59260|59124|59083|59317|59276|59104|59083|19927
1614012600000|2021-02-22 16:50:00|59125|59084|59064|59050|59268|59235|59051|59043|11317
1614012900000|2021-02-22 16:55:00|59079|59051|59150|59122|59188|59154|59016|59001|21979
1614013200000|2021-02-22 17:00:00|59149|59121|59167|59132|59185|59170|59085|59061|7320
1614013500000|2021-02-22 17:05:00|59175|59144|59058|59036|59208|59181|59025|59013|18048
1614013800000|2021-02-22 17:10:00|59053|59018|59090|59040|59123|59079|58994|58966|27329
1614014100000|2021-02-22 17:15:00|59089|59039|58988|58956|59153|59123|58948|58940|18239
1614014400000|2021-02-22 17:20:00|58979|58947|58928|58906|59049|59017|58921|58900|9185
1614014700000|2021-02-22 17:25:00|58920|58900|58968|58914|59000|58970|58863|58837|12539
1614015000000|2021-02-22 17:30:00|58966|58942|58992|58963|59000|58976|58838|58825|14705
1614015300000|2021-02-22 17:35:00|58994|58976|58946|58919|58995|58982|58911|58894|10077
1614015600000|2021-02-22 17:40:00|58944|58918|58973|58942|59060|59029|58912|58901|14271
1614015900000|2021-02-22 17:45:00|58971|58941|58961|58936|59000|58974|58903|58885|12158
1614016200000|2021-02-22 17:50:00|58967|58941|59308|59280|59400|59386|58950|58930|48230
1614016500000|2021-02-22 17:55:00|59304|59279|59279|59244|59495|59457|59248|59220|30085
1614016800000|2021-02-22 18:00:00|59278|59245|59094|59085|59300|59267|59094|59085|21227
1614017100000|2021-02-22 18:05:00|59110|59089|59064|59034|59145|59123|59059|59030|11538
1614017400000|2021-02-22 18:10:00|59061|59043|59063|59030|59113|59101|59047|59030|7663
1614017700000|2021-02-22 18:15:00|59057|59037|59013|59002|59163|59136|59009|58979|13639
1614018000000|2021-02-22 18:20:00|59012|59003|59064|59026|59174|59136|59012|59002|9422
1614018300000|2021-02-22 18:25:00|59065|59046|59104|59070|59106|59083|59047|59026|8763
1614018600000|2021-02-22 18:30:00|59103|59066|59180|59165|59237|59200|59097|59066|30436
1614018900000|2021-02-22 18:35:00|59196|59167|59269|59250|59299|59282|59189|59166|23568
1614019200000|2021-02-22 18:40:00|59265|59249|59166|59142|59269|59263|59084|59050|22736
1614019500000|2021-02-22 18:45:00|59194|59154|59117|59085|59208|59178|59086|59068|5731
1614019800000|2021-02-22 18:50:00|59124|59094|59061|59035|59182|59141|59001|58975|20437
1614020100000|2021-02-22 18:55:00|59077|59043|59054|59042|59155|59127|59042|59003|7418
1614020400000|2021-02-22 19:00:00|59055|59028|59135|59108|59149|59130|59026|59003|10566
1614020700000|2021-02-22 19:05:00|59133|59118|59139|59122|59260|59242|59122|59100|14383
1614021000000|2021-02-22 19:10:00|59138|59120|59091|59066|59154|59134|59039|59015|10144
1614021300000|2021-02-22 19:15:00|59089|59067|59164|59137|59200|59186|59089|59061|7090
1614021600000|2021-02-22 19:20:00|59162|59142|59147|59125|59231|59204|59116|59100|7907
1614021900000|2021-02-22 19:25:00|59137|59111|59010|58996|59149|59139|58985|58975|8439
1614022200000|2021-02-22 19:30:00|59003|58981|59021|59000|59083|59066|59002|58981|6833
1614022500000|2021-02-22 19:35:00|59020|59001|58935|58911|59051|59036|58927|58909|20277
1614022800000|2021-02-22 19:40:00|58931|58907|58876|58855|58980|58950|58856|58840|18599
1614023100000|2021-02-22 19:45:00|58881|58856|58872|58853|58911|58893|58862|58851|9027
1614023400000|2021-02-22 19:50:00|58873|58854|58692|58667|58945|58899|58682|58666|44256
1614023700000|2021-02-22 19:55:00|58697|58675|58793|58776|58846|58816|58697|58675|15201
1614024000000|2021-02-22 20:00:00|58791|58765|58576|58555|58791|58765|58539|58525|17395
1614024300000|2021-02-22 20:05:00|58568|58556|58367|58349|58606|58576|58350|58334|41883
1614024600000|2021-02-22 20:10:00|58366|58347|58300|58253|58424|58410|58163|58140|27920
1614024900000|2021-02-22 20:15:00|58284|58267|58247|58213|58418|58374|58165|58142|35021
1614025200000|2021-02-22 20:20:00|58246|58214|57956|57926|58293|58269|57870|57845|71008
1614025500000|2021-02-22 20:25:00|57957|57927|57679|57634|58000|57981|57666|57631|43565
1614025800000|2021-02-22 20:30:00|57680|57647|57533|57500|57822|57783|57477|57435|65696
1614026100000|2021-02-22 20:35:00|57531|57501|57558|57516|57697|57661|57327|57300|46731
1614026400000|2021-02-22 20:40:00|57557|57520|57653|57604|57705|57670|57406|57390|41073
1614026700000|2021-02-22 20:45:00|57652|57610|57508|57471|57700|57679|57476|57440|43423
1614027000000|2021-02-22 20:50:00|57505|57469|57499|57459|57640|57604|57369|57349|81611
1614027300000|2021-02-22 20:55:00|57516|57460|57467|57423|57562|57534|57414|57400|214824
1614027600000|2021-02-22 21:00:00|57478|57420|57500|57457|57550|57460|57420|57412|9403
1614027900000|2021-02-22 21:05:00|57485|57455|57411|57301|57485|57455|57400|57300|7353
1614028200000|2021-02-22 21:10:00|57420|57382|57475|57400|57475|57410|57420|57382|1738
1614028500000|2021-02-22 21:15:00|57500|57425|57500|57450|57500|57475|57490|57410|1272
1614028800000|2021-02-22 21:20:00|57490|57451|57475|57450|57490|57456|57475|57450|790
1614029100000|2021-02-22 21:25:00|57485||57485||57485||57485||1051
1614029400000|2021-02-22 21:30:00|57486|57480|57500|57475|57500|57480|57470|57470|2946
1614029700000|2021-02-22 21:35:00|57495|57485|57545|57475|57586|57495|57495|57475|3880
1614030000000|2021-02-22 21:40:00|57500|57480|57540|57440|57545|57490|57450|57440|6974
1614030300000|2021-02-22 21:45:00|57500|57460|57500|57465|57500|57465|57500|57460|494
1614030600000|2021-02-22 21:50:00|57545|57500|57545|57465|57545|57500|57500|57465|1925
1614030900000|2021-02-22 21:55:00|57500|57489|57495|57457|57535|57489|57495|57457|1642
1614031200000|2021-02-22 22:00:00|57490|57458|57490|57457|57490|57458|57460|57457|427
1614031500000|2021-02-22 22:05:00|57495|57460|57495|57458|57495|57460|57490|57458|556
1614031800000|2021-02-22 22:10:00||57465||57470||57470||57465|647
1614032100000|2021-02-22 22:15:00|57524||57500||57524||57500||559
1614032400000|2021-02-22 22:20:00|57524|57476|57500|57476|57524|57476|57500|57476|1763
1614032700000|2021-02-22 22:25:00|57524|57485|57500|57485|57524|57485|57500|57485|302
1614033000000|2021-02-22 22:30:00|57524|57476|57500|57480|57524|57490|57500|57476|778
1614033300000|2021-02-22 22:35:00|57524|57481|57524|57490|57545|57524|57524|57480|1282
1614033600000|2021-02-22 22:40:00|57500|57500|57500|57490|57524|57500|57500|57476|580
1614033900000|2021-02-22 22:45:00||57475||57476||57476||57475|268
1614034200000|2021-02-22 22:50:00|57524|57480|57550|57500|57550|57500|57524|57480|2008
1614034500000|2021-02-22 22:55:00|57500|57480|57500|57480|57500|57480|57500|57480|450
1614034800000|2021-02-22 23:00:00|57550|57476|57550|57480|57550|57480|57550|57476|596
1614035100000|2021-02-22 23:05:00|57575|57481|57575|57481|57575|57481|57575|57481|85
1614035400000|2021-02-22 23:10:00|57675|57495|57656|57523|57675|57531|57656|57495|680
1614035700000|2021-02-22 23:15:00|57585|57500|57750|57580|57750|57585|57585|57500|1061
1614036000000|2021-02-22 23:20:00|57677|57500|57700|57500|57750|57600|57600|57500|883
1614036300000|2021-02-22 23:25:00|57677|57501|57700|57611|57700|57611|57677|57500|457
1614036600000|2021-02-22 23:30:00|57750|57600|57660|57611|57750|57611|57650|57551|706
1614036900000|2021-02-22 23:35:00|57658|57625|57658|57611|57658|57629|57658|57611|1160
1614037200000|2021-02-22 23:40:00|57650|57600|57640|57525|57658|57611|57640|57525|693
1614037500000|2021-02-22 23:45:00|57658|57528|57640|57528|57658|57528|57640|57528|348
1614037800000|2021-02-22 23:50:00|57658|57530|57640|57530|57658|57530|57640|57528|481
1614038100000|2021-02-22 23:55:00|57658|57551|57640|57528|57658|57591|57640|57528|390
1614038400000|2021-02-23 00:00:00|57638|57551|57609|57476|57640|57551|57540|57476|1585
1614038700000|2021-02-23 00:05:00|57595|57450|57500|57450|57609|57451|57500|57450|886
1614039000000|2021-02-23 00:10:00|57450|57451|57440|57430|57520|57451|57440|57430|7487
1614039300000|2021-02-23 00:15:00|57520||57440||57520||57440||1332
1614039600000|2021-02-23 00:20:00|57520|57440|57519|57451|57520|57451|57440|57430|1299
1614039900000|2021-02-23 00:25:00|57500|57440|57575|57450|57575|57450|57500|57430|1715
1614040200000|2021-02-23 00:30:00|57545|57468|57535|57450|57545|57468|57535|57450|1094
1614040500000|2021-02-23 00:35:00|57539|57451|57614|57540|57625|57540|57539|57451|601
1614040800000|2021-02-23 00:40:00|57625|57542|57598|57538|57660|57556|57598|57501|921
1614041100000|2021-02-23 00:45:00|57625|57537|57599|57500|57625|57541|57599|57500|1337
1614041400000|2021-02-23 00:50:00|57597|57520|57574|57500|57598|57521|57574|57500|637
1614041700000|2021-02-23 00:55:00|57560|57450|57595|57500|57595|57500|57470|57450|1590
1614070800000|2021-02-23 09:00:00|57973|57095|57599|57201|58264|57301|57531|57095|281
1614071100000|2021-02-23 09:05:00|57689|57005|57254|57101|58264|57201|57254|57005|1220
1614071400000|2021-02-23 09:10:00|57250|57000|57080|56931|57254|57000|57080|56800|366
1614071700000|2021-02-23 09:15:00|57137|56936|57254|57016|57254|57016|57100|56802|605
1614072000000|2021-02-23 09:20:00|57100||57100||57100||57095||163
1614072300000|2021-02-23 09:25:00|57075|57000|56800|56582|57200|57000|56800|56582|1708
1614072600000|2021-02-23 09:30:00|56900|56652|57000|56707|57074|56879|56800|56582|894
1614072900000|2021-02-23 09:35:00|56836|56676|56832|56582|57000|56778|56823|56582|845
1614073200000|2021-02-23 09:40:00|56831|56650|56900|56716|57000|56807|56770|56582|689
1614073500000|2021-02-23 09:45:00|57000|56800|56813|56716|57000|56805|56813|56716|354
1614073800000|2021-02-23 09:50:00|56864|56717|56813|56716|56881|56732|56800|56716|514
1614074100000|2021-02-23 09:55:00|56836|56732|56881|56716|56881|56732|56771|56716|362
1614074400000|2021-02-23 10:00:00|56798|56642|56797|56635|56798|56650|56692|56582|1641
1614074700000|2021-02-23 10:05:00|56700|56600|56629|56355|56700|56600|56504|56355|990
1614075000000|2021-02-23 10:10:00|56441|56340|56629|56273|56629|56340|56330|56273|1215
1614075300000|2021-02-23 10:15:00|56579|56230|56200|56016|56629|56233|56050|56016|2336
1614075600000|2021-02-23 10:20:00|56250|56000|56200|55940|56250|56016|56200|55940|1282
1614075900000|2021-02-23 10:25:00|56100|55900|56000|55880|56200|55940|56000|55800|1282
1614076200000|2021-02-23 10:30:00|56016|55802|55850|55615|56100|56000|55787|55615|2028
1614076500000|2021-02-23 10:35:00|55700|55620|55601|55560|56100|55650|55500|55330|3489
1614076800000|2021-02-23 10:40:00|55800|55514|55700|55650|55800|55650|55600|55502|3083
1614077100000|2021-02-23 10:45:00|55800|55675|56000|55701|56000|55800|55800|55675|2430
1614077400000|2021-02-23 10:50:00|55800|55675|55946|55802|56100|55841|55722|55675|1441
1614077700000|2021-02-23 10:55:00|55945|55930|55800|55701|56100|55930|55800|55701|1450
1614078000000|2021-02-23 11:00:00|55770|55800|55900|55800|55900|55800|55770|55800|2100
1614078300000|2021-02-23 11:05:00|56003|55829|56100|55900|56100|55920|55899|55800|2082
1614078600000|2021-02-23 11:10:00||55947||55950||56025||55800|2129
1614078900000|2021-02-23 11:15:00||55992||55992||56010||55991|475
1614079200000|2021-02-23 11:20:00|56000|55950|56510|55951|56550|56000|55950|55800|569
1614079500000|2021-02-23 11:25:00|56550|55991|56629|56048|56629|56300|56510|55950|284
1614079800000|2021-02-23 11:30:00|56611|56047|56593|55950|56629|56158|56180|55950|316
1614080100000|2021-02-23 11:35:00|56592|55952|56628|56000|56629|56003|56581|55950|198
1614080400000|2021-02-23 11:40:00|56629|56001|56300|56000|56629|56210|56300|56000|264
1614080700000|2021-02-23 11:45:00|56247|56001|56300|56061|56300|56157|56243|56000|227
1614081000000|2021-02-23 11:50:00|56200|56000|56200|55951|56200|56000|56044|55950|644
1614081300000|2021-02-23 11:55:00|56500|56012|56475|56246|56500|56246|56475|55951|582
1614081600000|2021-02-23 12:00:00|56329|56188|56585|56448|56629|56575|56329|56000|11853
1614081900000|2021-02-23 12:05:00|56550|56500|56585|56500|56585|56538|56540|56448|3141
1614082200000|2021-02-23 12:10:00|56575|56505|56500|56410|56629|56600|56489|56400|4105
1614082500000|2021-02-23 12:15:00|56487|56411|56629|56610|56629|56610|56487|56411|4197
1614082800000|2021-02-23 12:20:00|56740|56630|56562|56452|56740|56700|56500|56452|4525
1614083100000|2021-02-23 12:25:00|56648|56455|56648|56426|56648|56455|56444|56304|1624
1614083400000|2021-02-23 12:30:00|56559|56460|56499|56300|56648|56555|56379|56300|3078
1614083700000|2021-02-23 12:35:00|56420|56295|56400|56150|56500|56310|56181|56050|5878
1614084000000|2021-02-23 12:40:00|56399|56100|56390|56200|56400|56229|56350|56100|1383
1614084300000|2021-02-23 12:45:00|56298|56175|56100|56050|56400|56175|56090|56050|5510
1614084600000|2021-02-23 12:50:00|56110|56051|56200|56100|56200|56111|56110|56050|852
1614084900000|2021-02-23 12:55:00|56178|56102|56200|56100|56200|56130|56119|56050|4959
1614085200000|2021-02-23 13:00:00|56194|56114|56298|56120|56395|56203|56194|56100|4356
1614085500000|2021-02-23 13:05:00|56182|56100|56200|56050|56298|56140|56121|56050|2987
1614085800000|2021-02-23 13:10:00|56092|56060|56100|55900|56200|56060|55997|55900|6186
1614086100000|2021-02-23 13:15:00|56200|55959|56945|56451|56945|56900|55952|55900|24681
1614086400000|2021-02-23 13:20:00|56900|56452|56775|56700|56945|56750|56702|56291|2976
1614086700000|2021-02-23 13:25:00|56788|56736|56700|56500|56899|56736|56580|56400|7535
1614087000000|2021-02-23 13:30:00|56686|56600|56585|56400|56700|56609|56528|56400|4791
1614087300000|2021-02-23 13:35:00|56504|56414|56400|56300|56585|56414|56400|56300|2279
1614087600000|2021-02-23 13:40:00|56420|56291|56295|56255|56450|56300|56200|56100|5608
1614087900000|2021-02-23 13:45:00|56300|56263|56350|56300|56450|56350|56300|56255|4103
1614088200000|2021-02-23 13:50:00|56345|56356|56600|56420|56600|56472|56345|56300|3974
1614088500000|2021-02-23 13:55:00|56599|56442|56652|56420|56655|56561|56500|56420|3483
1614088800000|2021-02-23 14:00:00|56579|56433|56400|56300|56579|56455|56400|56300|4103
1614089100000|2021-02-23 14:05:00|56340|56310|56500|56350|56500|56400|56340|56300|2520
1614089400000|2021-02-23 14:10:00|56499|56360|56479|56300|56500|56400|56300|56300|5525
1614089700000|2021-02-23 14:15:00|56480|56308|56330|56155|56480|56308|56244|56154|9395
1614090000000|2021-02-23 14:20:00|56292|56200|56299|56200|56330|56208|56200|56154|2617
1614090300000|2021-02-23 14:25:00|56250|56210|56400|56250|56449|56344|56250|56155|5212
1614090600000|2021-02-23 14:30:00|56301|56261|55592|55507|56400|56278|55361|55320|255586
1614090900000|2021-02-23 14:35:00|55576|55500|54682|54642|55751|55704|54657|54600|149790
1614091200000|2021-02-23 14:40:00|54699|54651|54138|54075|54800|54755|53913|53814|162267
1614091500000|2021-02-23 14:45:00|54107|54016|53742|53701|54272|54236|53611|53556|120960
1614091800000|2021-02-23 14:50:00|53741|53712|54592|54556|54670|54632|53699|53660|112446
1614092100000|2021-02-23 14:55:00|54598|54557|54973|54900|55067|54982|54549|54500|74946
1614092400000|2021-02-23 15:00:00|54972|54909|55476|55401|55500|55438|54726|54625|77529
1614092700000|2021-02-23 15:05:00|55475|55416|55231|55155|55600|55562|54944|54900|72835
1614093000000|2021-02-23 15:10:00|55228|55109|55062|55012|55380|55322|55049|55012|53651
1614093300000|2021-02-23 15:15:00|55061|55010|54848|54777|55061|55010|54543|54510|86517
1614093600000|2021-02-23 15:20:00|54863|54796|55380|55318|55400|55345|54704|54600|72503
1614093900000|2021-02-23 15:25:00|55368|55316|55593|55516|55663|55622|55310|55202|47408
1614094200000|2021-02-23 15:30:00|55577|55519|55300|55259|55584|55519|55191|55127|35166
1614094500000|2021-02-23 15:35:00|55291|55261|55239|55188|55332|55284|55053|55010|25397
1614094800000|2021-02-23 15:40:00|55236|55171|55482|55437|55600|55579|55143|55109|31514
1614095100000|2021-02-23 15:45:00|55463|55424|55858|55780|55927|55887|55404|55350|55842
1614095400000|2021-02-23 15:50:00|55859|55812|56019|55967|56040|56000|55646|55602|62432
1614095700000|2021-02-23 15:55:00|56018|55966|55850|55705|56099|56036|55722|55678|39427
1614096000000|2021-02-23 16:00:00|55839|55710|56268|56231|56292|56250|55768|55710|35396
1614096300000|2021-02-23 16:05:00|56267|56230|56251|56206|56350|56327|56087|56000|40182
1614096600000|2021-02-23 16:10:00|56228|56212|56228|56170|56330|56288|56149|56110|30348
1614096900000|2021-02-23 16:15:00|56220|56167|55776|55750|56325|56300|55759|55735|34338
1614097200000|2021-02-23 16:20:00|55770|55740|55724|55657|55959|55935|55667|55603|29757
1614097500000|2021-02-23 16:25:00|55722|55658|55790|55732|55800|55753|55606|55540|28741
1614097800000|2021-02-23 16:30:00|55776|55744|55996|55973|55996|55973|55630|55569|28041
1614098100000|2021-02-23 16:35:00|55987|55932|55744|55709|56000|55973|55701|55696|40158
1614098400000|2021-02-23 16:40:00|55735|55708|55590|55517|55873|55815|55492|55468|25381
1614098700000|2021-02-23 16:45:00|55545|55504|55404|55316|55576|55510|55359|55313|17483
1614099000000|2021-02-23 16:50:00|55393|55327|55490|55439|55550|55504|55308|55300|19309
1614099300000|2021-02-23 16:55:00|55481|55448|55264|55217|55489|55448|55247|55200|13103
1614099600000|2021-02-23 17:00:00|55263|55202|55197|55111|55264|55204|55023|55000|30570
1614099900000|2021-02-23 17:05:00|55170|55117|55095|55005|55305|55218|55058|55001|23058
1614100200000|2021-02-23 17:10:00|55059|55020|54930|54887|55100|55052|54895|54855|29181
1614100500000|2021-02-23 17:15:00|54926|54855|55189|55143|55200|55176|54785|54723|35594
1614100800000|2021-02-23 17:20:00|55187|55155|55212|55187|55250|55213|55029|55000|41001
1614101100000|2021-02-23 17:25:00|55217|55200|55369|55330|55387|55355|55217|55200|19015
1614101400000|2021-02-23 17:30:00|55353|55328|55267|55227|55437|55405|55243|55208|14288
1614101700000|2021-02-23 17:35:00|55239|55220|54920|54886|55265|55220|54811|54760|40779
1614102000000|2021-02-23 17:40:00|54919|54879|54693|54639|54920|54889|54633|54612|43635
1614102300000|2021-02-23 17:45:00|54687|54645|54769|54714|54834|54800|54644|54620|13736
1614102600000|2021-02-23 17:50:00|54757|54700|55065|55005|55081|55041|54624|54601|21754
1614102900000|2021-02-23 17:55:00|55064|54978|54724|54653|55064|54978|54650|54625|17238
1614103200000|2021-02-23 18:00:00|54694|54654|54922|54880|55000|54969|54581|54550|15616
1614103500000|2021-02-23 18:05:00|54912|54867|54979|54914|54980|54941|54822|54769|8944
1614103800000|2021-02-23 18:10:00|54956|54916|55160|55127|55200|55173|54888|54842|19321
1614104100000|2021-02-23 18:15:00|55152|55120|55148|55125|55290|55255|55135|55100|11304
1614104400000|2021-02-23 18:20:00|55147|55124|55436|55406|55437|55428|55116|55070|22416
1614104700000|2021-02-23 18:25:00|55437|55412|55511|55474|55537|55513|55397|55352|24034
1614105000000|2021-02-23 18:30:00|55498|55445|55476|55458|55498|55459|55365|55329|10984
1614105300000|2021-02-23 18:35:00|55481|55446|55499|55458|55576|55529|55373|55333|11636
1614105600000|2021-02-23 18:40:00|55481|55457|55292|55266|55500|55469|55276|55256|11685
1614105900000|2021-02-23 18:45:00|55310|55272|55318|55281|55362|55338|55247|55210|15748
1614106200000|2021-02-23 18:50:00|55317|55290|55264|55229|55393|55347|55239|55200|11555
1614106500000|2021-02-23 18:55:00|55262|55200|55518|55468|55600|55553|55199|55138|19492
1614106800000|2021-02-23 19:00:00|55492|55445|55446|55414|55534|55489|55375|55343|8634
1614107100000|2021-02-23 19:05:00|55445|55417|55557|55540|55668|55623|55445|55417|15708
1614107400000|2021-02-23 19:10:00|55547|55548|55525|55481|55630|55605|55478|55430|16598
1614107700000|2021-02-23 19:15:00|55528|55479|55530|55505|55630|55605|55475|55447|16700
1614108000000|2021-02-23 19:20:00|55528|55490|55573|55529|55577|55543|55407|55380|25852
1614108300000|2021-02-23 19:25:00|55558|55530|55790|55758|55870|55828|55534|55478|29959
1614108600000|2021-02-23 19:30:00|55799|55759|55458|55408|55849|55809|55458|55408|20792
1614108900000|2021-02-23 19:35:00|55478|55431|55564|55548|55658|55620|55466|55408|20516
1614109200000|2021-02-23 19:40:00|55556|55519|55708|55675|55800|55743|55546|55519|13770
1614109500000|2021-02-23 19:45:00|55704|55633|55769|55722|55799|55765|55671|55633|8445
1614109800000|2021-02-23 19:50:00|55767|55723|55932|55850|55977|55930|55754|55700|19119
1614110100000|2021-02-23 19:55:00|55926|55859|56095|56061|56120|56093|55848|55812|21750
1614110400000|2021-02-23 20:00:00|56086|56064|56120|56067|56170|56145|55989|55944|32795
1614110700000|2021-02-23 20:05:00|56117|56068|56267|56243|56300|56265|56036|56032|45871
1614111000000|2021-02-23 20:10:00|56271|56244|56535|56503|56536|56513|56258|56234|39969
1614111300000|2021-02-23 20:15:00|56536|56512|56549|56516|56595|56550|56448|56409|22539
1614111600000|2021-02-23 20:20:00|56548|56523|56651|56600|56651|56633|56447|56410|33061
1614111900000|2021-02-23 20:25:00|56640|56601|56826|56801|56831|56817|56603|56572|23919
1614112200000|2021-02-23 20:30:00|56838|56813|56788|56740|56900|56887|56649|56616|38120
1614112500000|2021-02-23 20:35:00|56787|56741|56800|56762|56963|56945|56735|56709|51262
1614112800000|2021-02-23 20:40:00|56801|56770|56554|56525|56900|56869|56489|56464|54990
1614113100000|2021-02-23 20:45:00|56550|56510|56683|56613|56777|56768|56525|56505|40451
1614113400000|2021-02-23 20:50:00|56698|56651|56644|56615|56729|56690|56450|56412|50773
1614113700000|2021-02-23 20:55:00|56637|56609|56565|56547|56682|56664|56516|56486|143898
1614114000000|2021-02-23 21:00:00|56650|56506|56568|56506|56650|56550|56557|56506|1379
1614114300000|2021-02-23 21:05:00|56555|56500|56550|56435|56568|56520|56460|56435|2617
1614114600000|2021-02-23 21:10:00|56468|56400|56440|56000|56468|56400|56379|56000|1833
1614114900000|2021-02-23 21:15:00|56401|56212|56540|56390|56540|56410|56300|56000|1840
1614115200000|2021-02-23 21:20:00|56535|56400|56540|56450|56540|56475|56500|56400|976
1614115500000|2021-02-23 21:25:00||56500||56500||56500||56500|452
1614115800000|2021-02-23 21:30:00||56490||56490||56518||56490|452
1614116100000|2021-02-23 21:35:00|56550|56500|56568|56490|56568|56500|56550|56490|724
1614116400000|2021-02-23 21:40:00||56500||56500||56500||56500|1306
1614116700000|2021-02-23 21:45:00||56510||56515||56528||56510|439
1614117000000|2021-02-23 21:50:00|56560|56525|56500|56400|56560|56525|56500|56400|1470
1614117300000|2021-02-23 21:55:00|56488|56310|56488|56340|56488|56340|56488|56310|80
1614117600000|2021-02-23 22:00:00|56500|56323|56500|56330|56500|56330|56500|56323|677
1614117900000|2021-02-23 22:05:00||56350||56350||56350||56350|447
1614118200000|2021-02-23 22:10:00||56400||56400||56400||56400|152
1614118500000|2021-02-23 22:15:00|56494||56500||56500||56494||231
1614118800000|2021-02-23 22:20:00||56420||56450||56450||56400|415
1614119100000|2021-02-23 22:25:00|56472|56400|56500|56400|56500|56400|56468|56400|732
1614119400000|2021-02-23 22:30:00|56495|56401|56493|56459|56495|56459|56493|56401|202
1614119700000|2021-02-23 22:35:00|56494||56494||56494||56494||131
1614120000000|2021-02-23 22:40:00|56495|56460|56493|56400|56500|56460|56493|56400|1498
1614120300000|2021-02-23 22:45:00|56500||56499||56500||56495||578
1614120600000|2021-02-23 22:50:00|56500|56350|56560|56400|56560|56555|56500|56350|3803
1614120900000|2021-02-23 22:55:00|56568|56401|56561|56500|56568|56500|56559|56401|929
1614121200000|2021-02-23 23:00:00|56568|56521|56568|56500|56600|56548|56568|56500|1834
1614121500000|2021-02-23 23:05:00|56567|56548|56567|56500|56567|56550|56567|56500|699
1614121800000|2021-02-23 23:10:00|56568||56560||56568||56560||307
1614122100000|2021-02-23 23:15:00|56559|56499|56539|56420|56559|56499|56470|56420|2407
1614122400000|2021-02-23 23:20:00|56535|56450|56545|56510|56545|56510|56500|56450|324
1614122700000|2021-02-23 23:25:00|56559|56550|56549|56450|56567|56559|56549|56450|1926
1614123000000|2021-02-23 23:30:00|56546|56487|56568|56450|56575|56487|56546|56450|833
1614123300000|2021-02-23 23:35:00|56600|56568|56650|56568|56650|56570|56600|56568|656
1614123600000|2021-02-23 23:40:00|56649||56605||56650||56605||355
1614123900000|2021-02-23 23:45:00|56600|56569|56658|56569|56658|56569|56600|56569|581
1614124200000|2021-02-23 23:50:00||56600||56625||56625||56600|544
1614124500000|2021-02-23 23:55:00|56700|56658|56800|56700|56800|56700|56698|56658|1584
1614124800000|2021-02-24 00:00:00||56701||56701||56701||56700|756
1614125100000|2021-02-24 00:05:00|56794|56720|56733|56660|56794|56721|56700|56660|1568
1614125400000|2021-02-24 00:10:00|56700|56700|56700|56660|56700|56700|56700|56660|889
1614125700000|2021-02-24 00:15:00|56733|56661|56690|56661|56733|56661|56690|56661|153
1614126000000|2021-02-24 00:20:00||56660||56658||56660||56658|1181
1614126300000|2021-02-24 00:25:00|56733|56675|56733|56690|56733|56690|56733|56658|835
1614126600000|2021-02-24 00:30:00||56720||56720||56720||56720|189
1614126900000|2021-02-24 00:35:00|56800|56700|56800|56720|56800|56720|56800|56700|513
1614127200000|2021-02-24 00:40:00||56730||56733||56733||56730|110
1614127500000|2021-02-24 00:45:00|56798|56734|56795|56690|56800|56736|56795|56690|575
1614127800000|2021-02-24 00:50:00|56794|56658|56784|56658|56794|56794|56688|56658|1763
1614128100000|2021-02-24 00:55:00|56780|56700|56715|56675|56784|56721|56715|56675|1303
1614157200000|2021-02-24 09:00:00|57134|56750|57089|56750|57134|56750|57000|56750|324
1614157500000|2021-02-24 09:05:00|57000|56900|56875|56750|57089|56900|56875|56750|375
1614157800000|2021-02-24 09:10:00|56790|56306|56744|56364|56850|56696|56744|56306|582
1614158100000|2021-02-24 09:15:00|56899|56376|56900|56449|56900|56681|56750|56306|542
1614158400000|2021-02-24 09:20:00|56865|56306|56900|56606|56900|56606|56860|56306|673
1614158700000|2021-02-24 09:25:00||56670||56700||56700||56606|121
1614159000000|2021-02-24 09:30:00|57089|56606|57130|56800|57130|56800|57073|56606|635
1614159300000|2021-02-24 09:35:00|57089|56878|57129|56900|57130|56900|57050|56800|256
1614159600000|2021-02-24 09:40:00|57130|56902|57130|56900|57130|56902|57130|56900|28
1614159900000|2021-02-24 09:45:00|57149|57000|57130|57000|57149|57000|57130|57000|241
1614160200000|2021-02-24 09:50:00|57128|56900|57128|56900|57128|56900|57101|56900|312
1614160500000|2021-02-24 09:55:00|57005||56992||57126||56992||153
1614160800000|2021-02-24 10:00:00|57128|56800|57128|56800|57128|57000|57128|56800|136
1614161100000|2021-02-24 10:05:00|57100||57128||57128||57049||283
1614161400000|2021-02-24 10:10:00|57080|57000|57128|56800|57128|57000|57064|56800|607
1614161700000|2021-02-24 10:15:00|57100|57000|57080|57000|57100|57040|57080|57000|1265
1614162000000|2021-02-24 10:20:00|57078|56900|57000|56788|57078|57000|57000|56760|1650
1614162300000|2021-02-24 10:25:00|57128|56810|56991|56760|57128|56920|56972|56760|539
1614162600000|2021-02-24 10:30:00|57000|56910|57128|57000|57128|57067|57000|56800|1514
1614162900000|2021-02-24 10:35:00||57030||56840||57030||56800|289
1614163200000|2021-02-24 10:40:00||56800||56840||56840||56800|176
1614163500000|2021-02-24 10:45:00||56800||56840||56840||56800|58
1614163800000|2021-02-24 10:50:00||56800||57013||57013||56800|83
1614164100000|2021-02-24 10:55:00|57080|56840|57118|57021|57128|57021|57080|56840|73
1614164400000|2021-02-24 11:00:00|57080|56991|57118|56991|57128|57011|57065|56991|274
1614164700000|2021-02-24 11:05:00|57113|56840|57126|57000|57126|57000|57113|56840|66
1614165000000|2021-02-24 11:10:00|57125|56840|57105|56991|57128|56991|57093|56840|71
1614165300000|2021-02-24 11:15:00|57070|56840|57000|56840|57070|56991|57000|56840|283
1614165600000|2021-02-24 11:20:00|56991|56810|57031|56829|57031|56840|56900|56730|577
1614165900000|2021-02-24 11:25:00|56945|56830|57031|56701|57031|56832|56945|56701|122
1614166200000|2021-02-24 11:30:00|56970||56970||56970||56970||334
1614166500000|2021-02-24 11:35:00|56920|56606|56800|56568|56920|56701|56769|56568|885
1614166800000|2021-02-24 11:40:00|56920|56570|56900|56568|56920|56610|56760|56568|133
1614167100000|2021-02-24 11:45:00|56898|56574|56900|56593|56900|56630|56872|56568|436
1614167400000|2021-02-24 11:50:00|56899|56568|56898|56600|56900|56606|56847|56568|160
1614167700000|2021-02-24 11:55:00|56868|56606|56898|56725|56898|56725|56868|56600|65
1614168000000|2021-02-24 12:00:00|56850|56800|57031|56810|57031|56900|56800|56708|5165
1614168300000|2021-02-24 12:05:00|57019|56816|57128|56950|57128|56993|56951|56812|1127
1614168600000|2021-02-24 12:10:00|57084|57000|57128|57005|57128|57100|57000|56950|1391
1614168900000|2021-02-24 12:15:00|57108|57010|57128|57000|57128|57100|57108|57000|690
1614169200000|2021-02-24 12:20:00|57110|57045|57183|57147|57200|57150|57110|57000|2721
1614169500000|2021-02-24 12:25:00|57200|57125|57360|57250|57373|57337|57195|57100|3886
1614169800000|2021-02-24 12:30:00|57340|57256|57360|57310|57360|57310|57291|57100|3984
1614170100000|2021-02-24 12:35:00|57342|57202|57330|57100|57360|57310|57300|57100|1494
1614170400000|2021-02-24 12:40:00|57300|57220|57320|57200|57360|57301|57271|57100|3360
1614170700000|2021-02-24 12:45:00|57360|57225|57400|57310|57400|57350|57310|57200|2939
1614171000000|2021-02-24 12:50:00|57438|57334|57475|57325|57500|57388|57400|57310|1405
1614171300000|2021-02-24 12:55:00|57444|57375|57400|57375|57475|57380|57388|57310|2564
1614171600000|2021-02-24 13:00:00|57420|57380|57492|57437|57500|57458|57420|57350|3575
1614171900000|2021-02-24 13:05:00|57483|57400|57491|57400|57492|57447|57466|57400|2235
1614172200000|2021-02-24 13:10:00|57475|57401|57494|57350|57695|57545|57428|57350|6874
1614172500000|2021-02-24 13:15:00|57476|57375|57400|57325|57494|57400|57368|57300|2068
1614172800000|2021-02-24 13:20:00|57381|57300|57300|57114|57400|57325|57184|57114|7613
1614173100000|2021-02-24 13:25:00|57161|57000|57400|57262|57400|57294|57084|57000|4384
1614173400000|2021-02-24 13:30:00|57329|57250|57299|56901|57400|57304|57076|56900|4512
1614173700000|2021-02-24 13:35:00|57124|57300|57375|57150|57375|57300|57124|56901|2204
1614174000000|2021-02-24 13:40:00|57350|57035|57150|57000|57350|57155|57140|57000|2842
1614174300000|2021-02-24 13:45:00|57241|56988|56500|56326|57241|56988|56492|56326|9220
1614174600000|2021-02-24 13:50:00|56490|56400|56685|56450|56900|56580|56323|56255|4991
1614174900000|2021-02-24 13:55:00|56700|56500|56400|56300|56900|56563|56274|56060|12674
1614175200000|2021-02-24 14:00:00|56340|56200|56400|56200|56400|56325|56086|56000|11605
1614175500000|2021-02-24 14:05:00|56398|56260|56698|56400|56700|56560|56380|56260|5986
1614175800000|2021-02-24 14:10:00|56581|56512|56583|56416|56658|56512|56440|56300|1822
1614176100000|2021-02-24 14:15:00|56572|56500|56538|56325|56590|56500|56400|56300|4418
1614176400000|2021-02-24 14:20:00|56568|56452|56400|56300|56600|56531|56400|56200|2707
1614176700000|2021-02-24 14:25:00|56425|56200|56496|56230|56700|56531|56247|56149|4720
1614177000000|2021-02-24 14:30:00|56495|56400|56172|56005|56783|56700|55934|55900|96898
1614177300000|2021-02-24 14:35:00|56088|56010|56250|56190|56350|56285|55507|55456|94584
1614177600000|2021-02-24 14:40:00|56249|56202|55883|55782|56262|56235|55765|55700|50324
1614177900000|2021-02-24 14:45:00|55891|55800|56230|56150|56364|56311|55815|55724|55070
1614178200000|2021-02-24 14:50:00|56231|56153|55756|55700|56300|56214|55748|55700|27690
1614178500000|2021-02-24 14:55:00|55755|55702|55833|55701|56100|56051|55745|55700|46835
1614178800000|2021-02-24 15:00:00|55841|55700|55317|55231|55950|55890|55270|55206|80469
1614179100000|2021-02-24 15:05:00|55300|55234|55472|55388|55500|55470|55067|55023|67641
1614179400000|2021-02-24 15:10:00|55463|55393|55320|55263|55584|55525|55211|55173|52303
1614179700000|2021-02-24 15:15:00|55310|55266|55524|55457|55585|55544|55286|55246|30850
1614180000000|2021-02-24 15:20:00|55510|55438|55771|55730|55775|55730|55357|55321|41994
1614180300000|2021-02-24 15:25:00|55755|55739|55798|55740|55818|55791|55638|55583|21985
1614180600000|2021-02-24 15:30:00|55775|55741|55874|55831|55900|55879|55608|55557|35307
1614180900000|2021-02-24 15:35:00|55867|55830|55770|55731|55900|55872|55646|55626|20490
1614181200000|2021-02-24 15:40:00|55768|55700|55827|55793|55848|55815|55642|55601|26744
1614181500000|2021-02-24 15:45:00|55825|55796|55756|55702|55870|55838|55660|55643|12869
1614181800000|2021-02-24 15:50:00|55747|55665|55850|55793|55850|55822|55564|55560|25370
1614182100000|2021-02-24 15:55:00|55849|55794|56011|55966|56128|56105|55828|55794|36810
1614182400000|2021-02-24 16:00:00|56026|55971|56015|55984|56076|56036|55916|55890|19796
1614182700000|2021-02-24 16:05:00|56022|55985|56014|55970|56076|56049|55875|55836|15060
1614183000000|2021-02-24 16:10:00|56022|55985|56128|56069|56200|56179|55987|55935|34821
1614183300000|2021-02-24 16:15:00|56121|56070|56207|56157|56275|56254|56112|56069|21160
1614183600000|2021-02-24 16:20:00|56237|56177|56250|56196|56250|56242|56096|56061|11180
1614183900000|2021-02-24 16:25:00|56245|56195|56346|56294|56450|56413|56202|56180|23426
1614184200000|2021-02-24 16:30:00|56350|56315|56359|56308|56417|56388|56338|56300|19014
1614184500000|2021-02-24 16:35:00|56352|56300|56253|56200|56359|56310|56189|56151|12010
1614184800000|2021-02-24 16:40:00|56238|56177|56150|56111|56254|56211|56035|56010|19389
1614185100000|2021-02-24 16:45:00|56147|56110|56400|56368|56417|56400|56114|56060|26828
1614185400000|2021-02-24 16:50:00|56412|56369|56333|56291|56485|56464|56333|56288|18557
1614185700000|2021-02-24 16:55:00|56332|56293|56229|56177|56399|56344|56195|56152|22766
1614186000000|2021-02-24 17:00:00|56240|56200|56495|56478|56495|56478|56240|56200|19620
1614186300000|2021-02-24 17:05:00|56489|56468|56474|56422|56517|56500|56325|56288|28115
1614186600000|2021-02-24 17:10:00|56493|56442|56648|56603|56680|56648|56454|56416|28762
1614186900000|2021-02-24 17:15:00|56646|56604|56699|56655|56736|56718|56541|56508|12826
1614187200000|2021-02-24 17:20:00|56690|56656|56614|56572|56707|56680|56567|56524|20061
1614187500000|2021-02-24 17:25:00|56640|56571|56780|56742|56830|56807|56567|56540|30949
1614187800000|2021-02-24 17:30:00|56781|56743|56910|56866|57076|57044|56781|56741|102803
1614188100000|2021-02-24 17:35:00|56900|56868|57105|57083|57222|57199|56837|56810|58632
1614188400000|2021-02-24 17:40:00|57104|57050|57126|57090|57313|57280|57090|57050|38338
1614188700000|2021-02-24 17:45:00|57122|57091|57093|57028|57167|57155|56938|56900|21607
1614189000000|2021-02-24 17:50:00|57100|57066|56891|56843|57150|57113|56819|56801|28656
1614189300000|2021-02-24 17:55:00|56900|56818|56999|56932|56999|56990|56804|56783|16212
1614189600000|2021-02-24 18:00:00|56990|56938|56718|56677|56997|56945|56680|56660|26506
1614189900000|2021-02-24 18:05:00|56709|56660|56965|56928|56990|56964|56699|56660|38644
1614190200000|2021-02-24 18:10:00|56978|56941|57340|57301|57346|57321|56966|56927|47202
1614190500000|2021-02-24 18:15:00|57312|57303|57287|57247|57338|57303|57190|57163|21357
1614190800000|2021-02-24 18:20:00|57290|57251|57159|57116|57290|57251|57123|57100|21785
1614191100000|2021-02-24 18:25:00|57154|57107|57035|56977|57200|57153|57015|56958|12867
1614191400000|2021-02-24 18:30:00|57039|57009|57150|57081|57186|57151|57022|56975|34851
1614191700000|2021-02-24 18:35:00|57161|57113|57238|57203|57257|57239|57148|57113|21432
1614192000000|2021-02-24 18:40:00|57249|57219|57450|57431|57455|57431|57135|57100|43476
1614192300000|2021-02-24 18:45:00|57455|57413|57446|57403|57572|57544|57392|57344|43947
1614192600000|2021-02-24 18:50:00|57434|57409|57374|57342|57525|57482|57263|57234|19962
1614192900000|2021-02-24 18:55:00|57375|57343|57472|57441|57522|57490|57361|57314|27779
1614193200000|2021-02-24 19:00:00|57473|57450|57408|57380|57525|57478|57341|57319|14937
1614193500000|2021-02-24 19:05:00|57407|57355|57363|57338|57407|57370|57200|57170|37448
1614193800000|2021-02-24 19:10:00|57380|57353|57345|57297|57470|57438|57302|57267|35215
1614194100000|2021-02-24 19:15:00|57347|57306|57500|57480|57585|57563|57347|57306|40900
1614194400000|2021-02-24 19:20:00|57515|57481|57537|57500|57600|57571|57475|57440|30189
1614194700000|2021-02-24 19:25:00|57538|57517|57651|57615|57680|57665|57538|57517|35388
1614195000000|2021-02-24 19:30:00|57646|57616|57562|57522|57698|57688|57510|57500|34323
1614195300000|2021-02-24 19:35:00|57561|57524|57721|57699|57749|57715|57550|57524|22219
1614195600000|2021-02-24 19:40:00|57700|57698|57876|57863|57950|57916|57700|57697|60837
1614195900000|2021-02-24 19:45:00|57884|57862|57738|57703|57968|57939|57728|57703|47927
1614196200000|2021-02-24 19:50:00|57762|57719|57643|57600|57777|57743|57564|57530|29545
1614196500000|2021-02-24 19:55:00|57644|57599|57507|57488|57674|57650|57503|57476|23897
1614196800000|2021-02-24 20:00:00|57505|57492|57581|57563|57581|57563|57356|57330|56870
1614197100000|2021-02-24 20:05:00|57587|57547|57491|57464|57587|57566|57420|57400|75500
1614197400000|2021-02-24 20:10:00|57489|57463|57545|57500|57549|57525|57400|57371|23479
1614197700000|2021-02-24 20:15:00|57549|57507|57419|57400|57562|57550|57416|57400|33768
1614198000000|2021-02-24 20:20:00|57418|57398|57457|57434|57500|57478|57386|57353|27065
1614198300000|2021-02-24 20:25:00|57456|57428|57612|57596|57668|57643|57426|57412|45963
1614198600000|2021-02-24 20:30:00|57613|57597|57745|57728|57745|57728|57538|57522|55894
1614198900000|2021-02-24 20:35:00|57750|57729|57999|57971|58000|57971|57746|57729|74129
1614199200000|2021-02-24 20:40:00|58000|57972|57864|57837|58025|58006|57770|57758|87016
1614199500000|2021-02-24 20:45:00|57860|57838|57881|57824|57936|57919|57718|57701|84269
1614199800000|2021-02-24 20:50:00|57882|57836|57924|57868|57999|57980|57819|57800|126280
1614200100000|2021-02-24 20:55:00|57923|57871|58024|58000|58028|58023|57786|57755|162672
1614200400000|2021-02-24 21:00:00|58071|57984|58150|58000|58200|58116|57691|57480|13020
1614200700000|2021-02-24 21:05:00|58145|57996|58088|58050|58179|58050|58000|57900|5875
1614201000000|2021-02-24 21:10:00|58080|58001|58090|58000|58150|58055|58020|57900|9997
1614201300000|2021-02-24 21:15:00|58072|58025|58040|57900|58150|58110|58040|57900|6424
1614201600000|2021-02-24 21:20:00|58000|57800|58800|58608|59400|59325|57900|57800|230717
1614201900000|2021-02-24 21:25:00|58702|58620|59497|59400|59500|59440|58540|58500|194480
1614202200000|2021-02-24 21:30:00|59479|59335|59150|59050|59497|59350|59000|58900|71526
1614202500000|2021-02-24 21:35:00|59155|59100|59745|59700|59769|59746|59155|59100|111641
1614202800000|2021-02-24 21:40:00|59740|59800|59898|59800|59965|59936|59735|59700|72007
1614203100000|2021-02-24 21:45:00|59875|59850|59720|59700|59875|59850|59675|59600|24461
1614203400000|2021-02-24 21:50:00|59750|59699|59699|59650|59750|59699|59650|59600|30260
1614203700000|2021-02-24 21:55:00|59700|59655|59500|59400|59700|59699|59415|59400|34269
1614204000000|2021-02-24 22:00:00|59444|59300|59000|58800|59500|59400|58800|58750|39894
1614204300000|2021-02-24 22:05:00|58999|58832|59099|59000|59100|59075|58399|58301|55772
1614204600000|2021-02-24 22:10:00|59050|59022|58770|58702|59099|59022|58763|58650|10866
1614204900000|2021-02-24 22:15:00|58760|58710|58786|58775|58800|58775|58501|58500|18926
1614205200000|2021-02-24 22:20:00|58800|58786|57495|57122|59400|59300|57392|57100|66489
1614205500000|2021-02-24 22:25:00|57448|57100|56746|56584|58017|57900|55870|55801|120400
1614205800000|2021-02-24 22:30:00|56800|56617|57200|57100|57400|57300|56500|56400|56123
1614206100000|2021-02-24 22:35:00|57100|57005|56480|56350|57100|57005|56400|56300|39064
1614206400000|2021-02-24 22:40:00|56450|56400|56650|56550|56900|56875|56205|56200|48281
1614206700000|2021-02-24 22:45:00|56730|56600|56258|56201|56775|56650|56199|56112|36267
1614207000000|2021-02-24 22:50:00|56250|56200|55800|55750|56250|56200|55700|55688|53229
1614207300000|2021-02-24 22:55:00|55801|55787|56200|56150|56300|56201|55801|55787|35311
1614207600000|2021-02-24 23:00:00|56257|56151|56200|56171|56257|56200|56140|56100|23564
1614207900000|2021-02-24 23:05:00|56230|56172|56200|56190|56244|56200|56125|56109|25688
1614208200000|2021-02-24 23:10:00|56199|56175|56300|56250|56300|56290|56109|56100|33785
1614208500000|2021-02-24 23:15:00|56290|56265|56500|56490|56600|56550|56250|56202|23398
1614208800000|2021-02-24 23:20:00|56600|56405|56700|56651|56799|56750|56500|56405|34363
1614209100000|2021-02-24 23:25:00|56668|56652|56675|56626|56700|56690|56580|56500|12619
1614209400000|2021-02-24 23:30:00|56645|56634|56700|56650|56700|56650|56625|56600|4053
1614209700000|2021-02-24 23:35:00|56650|56605|56595|56530|56700|56690|56575|56530|7169
1614210000000|2021-02-24 23:40:00|56600|56531|56560|56530|56600|56570|56560|56530|2412
1614210300000|2021-02-24 23:45:00|56580|56509|56595|56560|56595|56560|56530|56505|3389
1614210600000|2021-02-24 23:50:00|56600|56565|56750|56710|56774|56757|56595|56560|5104
1614210900000|2021-02-24 23:55:00|56770|56727|56853|56830|57177|57050|56770|56727|14425
1614211200000|2021-02-25 00:00:00|56856|56840|56810|56775|56970|56915|56810|56701|6336
1614211500000|2021-02-25 00:05:00|56830|56780|56850|56800|56867|56800|56780|56701|2822
1614211800000|2021-02-25 00:10:00|56867|56789|56840|56800|56890|56815|56800|56758|2457
1614212100000|2021-02-25 00:15:00|56839|56765|56818|56783|56840|56800|56800|56765|3129
1614212400000|2021-02-25 00:20:00|56816|56792|56815|56793|56825|56800|56800|56792|2894
1614212700000|2021-02-25 00:25:00|56810|56800|56798|56782|56810|56800|56792|56765|4158
1614213000000|2021-02-25 00:30:00|56799|56790|56839|56801|56840|56801|56799|56790|2238
1614213300000|2021-02-25 00:35:00|56840|56805|56700|56650|56840|56811|56700|56650|11818
1614213600000|2021-02-25 00:40:00|56775|56651|56810|56775|56815|56800|56752|56651|6189
1614213900000|2021-02-25 00:45:00|56800|56800|56710|56701|56820|56800|56710|56660|3350
1614214200000|2021-02-25 00:50:00|56750|56702|56775|56750|56775|56750|56750|56701|2412
1614214500000|2021-02-25 00:55:00|56800|56751|56700|56651|56815|56800|56675|56651|6840
1614243600000|2021-02-25 09:00:00|56800|56700|56900|56800|56900|56823|56800|56700|2202
1614243900000|2021-02-25 09:05:00|56800|56885|56800|56450|56800|56885|56800|56450|2193
1614244200000|2021-02-25 09:10:00|56771|56524|56724|56205|56900|56524|56688|56205|576
1614244500000|2021-02-25 09:15:00|56900|56450|56850|56450|56900|56501|56772|56205|114
1614244800000|2021-02-25 09:20:00|56849|56205|56800|56590|56850|56620|56800|56205|539
1614245100000|2021-02-25 09:25:00|56673|56575|56850|56601|56850|56626|56673|56500|664
1614245400000|2021-02-25 09:30:00|56840|56640|56840|56601|56850|56640|56812|56601|54
1614245700000|2021-02-25 09:35:00|56830|56608|56840|56608|56840|56608|56771|56608|207
1614246000000|2021-02-25 09:40:00|56800|56600|56800|56600|56800|56600|56761|56600|407
1614246300000|2021-02-25 09:45:00|56840|56650|56840|56650|56840|56650|56840|56650|9
1614246600000|2021-02-25 09:50:00|56772|56700|56850|56700|56850|56700|56772|56650|695
1614246900000|2021-02-25 09:55:00||56701||56702||56702||56701|236
1614247200000|2021-02-25 10:00:00|56779|56703|56790|56703|56790|56703|56779|56703|414
1614247500000|2021-02-25 10:05:00|56842|56750|56850|56750|56850|56750|56838|56750|189
1614247800000|2021-02-25 10:10:00|56779|56751|56850|56751|56850|56751|56779|56751|203
1614248100000|2021-02-25 10:15:00|56900|56780|56900|56800|56900|56800|56900|56751|457
1614248400000|2021-02-25 10:20:00||56814||56850||56850||56814|893
1614248700000|2021-02-25 10:25:00|||||||||269
1614249000000|2021-02-25 10:30:00||56856||56850||56878||56850|1299
1614249300000|2021-02-25 10:35:00||56890||56850||56891||56850|614
1614249600000|2021-02-25 10:40:00|56892|56862|56900|56850|56900|56863|56892|56850|315
1614249900000|2021-02-25 10:45:00|56890|56839|56900|56850|56900|56850|56890|56750|539
1614250200000|2021-02-25 10:50:00|56890|56750|56900|56750|56900|56750|56890|56750|336
1614250500000|2021-02-25 10:55:00||56800||56800||56800||56800|36
1614250800000|2021-02-25 11:00:00|56883|56850|56900|56800|56900|56850|56883|56800|350
1614251100000|2021-02-25 11:05:00|56881|56750|56870|56750|56900|56750|56853|56750|452
1614251400000|2021-02-25 11:10:00|56846||56870||56870||56832||375
1614251700000|2021-02-25 11:15:00|56832|56703|56800|56650|56870|56705|56691|56650|785
1614252000000|2021-02-25 11:20:00|56708|56660|56850|56600|56870|56670|56670|56600|1097
1614252300000|2021-02-25 11:25:00|56870|56617|56849|56500|56870|56617|56640|56500|714
1614252600000|2021-02-25 11:30:00|56703|56501|56850|56550|56850|56700|56682|56500|377
1614252900000|2021-02-25 11:35:00|56770|56599|56800|56550|56850|56599|56684|56550|395
1614253200000|2021-02-25 11:40:00|56704|56551|56600|56300|56800|56560|56574|56300|1219
1614253500000|2021-02-25 11:45:00|56500|56425|56500|56300|56600|56425|56320|56300|741
1614253800000|2021-02-25 11:50:00|56476|56321|56500|56300|56500|56436|56461|56300|566
1614254100000|2021-02-25 11:55:00||56439||56396||56439||56300|203
1614254400000|2021-02-25 12:00:00|56490|56400|56700|56600|56800|56750|56481|56400|13470
1614254700000|2021-02-25 12:05:00|56690|56624|56400|56200|56750|56624|56250|56200|11150
1614255000000|2021-02-25 12:10:00|56300|56250|56500|56400|56500|56460|56300|56250|5141
1614255300000|2021-02-25 12:15:00|56499|56367|56336|56280|56499|56367|56292|56254|7370
1614255600000|2021-02-25 12:20:00|56324|56271|56700|56500|56750|56500|56280|56260|4738
1614255900000|2021-02-25 12:25:00|56600|56515|56749|56700|56799|56750|56600|56500|6949
1614256200000|2021-02-25 12:30:00|56738|56650|56490|56350|56749|56663|56490|56322|7500
1614256500000|2021-02-25 12:35:00|56500|56391|56402|56350|56500|56410|56400|56322|2317
1614256800000|2021-02-25 12:40:00|56420|56355|56400|56322|56420|56400|56390|56322|4219
1614257100000|2021-02-25 12:45:00|56382|56350|56400|56325|56400|56357|56197|56130|8319
1614257400000|2021-02-25 12:50:00|56418|56344|56350|56302|56500|56382|56350|56250|4744
1614257700000|2021-02-25 12:55:00|56397|56315|56432|56400|56500|56400|56397|56315|5562
1614258000000|2021-02-25 13:00:00|56402|56355|56081|56050|56500|56382|56081|56025|15967
1614258300000|2021-02-25 13:05:00|56077|56025|56228|56050|56299|56120|55984|55900|14256
1614258600000|2021-02-25 13:10:00|56183|56026|56106|56055|56228|56150|56098|56026|12419
1614258900000|2021-02-25 13:15:00|56100|56050|56000|55900|56100|56064|55850|55801|10765
1614259200000|2021-02-25 13:20:00|55993|55950|56194|56084|56195|56084|55993|55950|2763
1614259500000|2021-02-25 13:25:00|56183|56100|55960|55900|56194|56100|55925|55851|9811
1614259800000|2021-02-25 13:30:00|55980|55912|56137|55965|56195|56021|55932|55900|11987
1614260100000|2021-02-25 13:35:00|56118|56042|56124|56060|56195|56140|55991|55965|9426
1614260400000|2021-02-25 13:40:00|56100|56066|56344|56295|56344|56295|56090|56050|13046
1614260700000|2021-02-25 13:45:00|56335|56280|56470|56400|56499|56400|56208|56168|10282
1614261000000|2021-02-25 13:50:00|56456|56360|56399|56270|56510|56486|56326|56200|12544
1614261300000|2021-02-25 13:55:00|56380|56327|56373|56300|56450|56422|56325|56270|13424
1614261600000|2021-02-25 14:00:00|56339|56301|56055|56030|56373|56301|56025|56023|12492
1614261900000|2021-02-25 14:05:00|56200|56075|56088|56055|56270|56200|56088|56055|5684
1614262200000|2021-02-25 14:10:00|56067|56064|56500|56475|56500|56500|56059|56050|66721
1614262500000|2021-02-25 14:15:00|56502|56482|56287|56215|56502|56500|56284|56215|30129
1614262800000|2021-02-25 14:20:00|56267|56200|56302|56280|56440|56300|56120|56105|13223
1614263100000|2021-02-25 14:25:00|56283|56250|56189|56100|56310|56250|56100|56050|19858
1614263400000|2021-02-25 14:30:00|56188|56183|57086|57011|57499|57421|56187|56180|370735
1614263700000|2021-02-25 14:35:00|57091|57027|56954|56920|57198|57151|56674|56600|176955
1614264000000|2021-02-25 14:40:00|56948|56917|56461|56411|57400|57345|56321|56287|228433
1614264300000|2021-02-25 14:45:00|56469|56421|56251|56222|56700|56636|56209|56175|125165
1614264600000|2021-02-25 14:50:00|56280|56230|56818|56764|56839|56800|56247|56203|137467
1614264900000|2021-02-25 14:55:00|56811|56743|56440|56367|56840|56791|56400|56350|54494
1614265200000|2021-02-25 15:00:00|56441|56390|55957|55908|56554|56492|55957|55908|164517
1614265500000|2021-02-25 15:05:00|55975|55901|55921|55851|56100|56005|55799|55757|106934
1614265800000|2021-02-25 15:10:00|55928|55880|56023|55978|56190|56157|55894|55850|59922
1614266100000|2021-02-25 15:15:00|56021|55986|55697|55650|56146|56101|55687|55650|85337
1614266400000|2021-02-25 15:20:00|55687|55648|56017|55953|56295|56199|55680|55623|93314
1614266700000|2021-02-25 15:25:00|56020|55922|56190|56146|56190|56146|55811|55766|54153
1614267000000|2021-02-25 15:30:00|56187|56131|56165|56107|56226|56191|55973|55914|43808
1614267300000|2021-02-25 15:35:00|56166|56106|55980|55914|56166|56106|55868|55832|70669
1614267600000|2021-02-25 15:40:00|55941|55919|56114|56085|56150|56085|55876|55853|64740
1614267900000|2021-02-25 15:45:00|56113|56070|55600|55563|56113|56085|55587|55556|152690
1614268200000|2021-02-25 15:50:00|55571|55560|55672|55612|55742|55700|55468|55411|90323
1614268500000|2021-02-25 15:55:00|55686|55651|55783|55758|55798|55765|55640|55601|45992
1614268800000|2021-02-25 16:00:00|55782|55757|55644|55602|55790|55757|55467|55450|53348
1614269100000|2021-02-25 16:05:00|55655|55601|55787|55752|55900|55868|55550|55511|49261
1614269400000|2021-02-25 16:10:00|55786|55775|55552|55511|55817|55792|55468|55450|52917
1614269700000|2021-02-25 16:15:00|55563|55510|55682|55660|55740|55695|55455|55450|51277
1614270000000|2021-02-25 16:20:00|55685|55666|55399|55350|55733|55700|55200|55180|106528
1614270300000|2021-02-25 16:25:00|55389|55335|55445|55422|55498|55458|55303|55250|36520
1614270600000|2021-02-25 16:30:00|55441|55406|55288|55246|55445|55419|55221|55180|32731
1614270900000|2021-02-25 16:35:00|55286|55252|55245|55201|55345|55300|55074|55051|76726
1614271200000|2021-02-25 16:40:00|55243|55206|55133|55106|55243|55225|55066|55040|39627
1614271500000|2021-02-25 16:45:00|55127|55081|55029|55005|55200|55170|54975|54950|101032
1614271800000|2021-02-25 16:50:00|55034|55001|55160|55124|55219|55191|54828|54800|99768
1614272100000|2021-02-25 16:55:00|55159|55110|54924|54889|55173|55150|54744|54710|56000
1614272400000|2021-02-25 17:00:00|54923|54875|54639|54576|54923|54875|54520|54500|68460
1614272700000|2021-02-25 17:05:00|54632|54577|54622|54602|54770|54720|54473|54450|89348
1614273000000|2021-02-25 17:10:00|54614|54600|54574|54545|54621|54600|54215|54171|100130
1614273300000|2021-02-25 17:15:00|54559|54530|54594|54550|54689|54656|54501|54500|91979
1614273600000|2021-02-25 17:20:00|54576|54541|54393|54332|54650|54605|54278|54262|87827
1614273900000|2021-02-25 17:25:00|54378|54333|54161|54150|54384|54333|54125|54100|68882
1614274200000|2021-02-25 17:30:00|54170|54140|54060|54027|54256|54194|53964|53925|75566
1614274500000|2021-02-25 17:35:00|54059|54028|54354|54317|54374|54331|54041|53993|65487
1614274800000|2021-02-25 17:40:00|54355|54327|54181|54126|54400|54360|54097|54056|35510
1614275100000|2021-02-25 17:45:00|54190|54140|54064|54032|54250|54201|53964|53925|37895
1614275400000|2021-02-25 17:50:00|54062|54033|53835|53802|54100|54068|53822|53802|42838
1614275700000|2021-02-25 17:55:00|53836|53801|53671|53600|53960|53875|53520|53500|101231
1614276000000|2021-02-25 18:00:00|53637|53579|53658|53598|53870|53841|53466|53420|91113
1614276300000|2021-02-25 18:05:00|53679|53601|53870|53824|53870|53832|53551|53508|64415
1614276600000|2021-02-25 18:10:00|53854|53825|53927|53900|53961|53921|53650|53609|67800
1614276900000|2021-02-25 18:15:00|53926|53882|53845|53813|53946|53914|53796|53750|80931
1614277200000|2021-02-25 18:20:00|53852|53825|53851|53828|53947|53900|53585|53553|82116
1614277500000|2021-02-25 18:25:00|53877|53829|53843|53800|53900|53852|53698|53661|64368
1614277800000|2021-02-25 18:30:00|53842|53789|53546|53510|53880|53858|53534|53510|62911
1614278100000|2021-02-25 18:35:00|53547|53511|53430|53365|53571|53532|53269|53250|113404
1614278400000|2021-02-25 18:40:00|53408|53366|53539|53500|53600|53538|53100|53072|109852
1614278700000|2021-02-25 18:45:00|53530|53516|53559|53532|53590|53549|53276|53240|64229
1614279000000|2021-02-25 18:50:00|53572|53533|53492|53455|53600|53577|53327|53300|36733
1614279300000|2021-02-25 18:55:00|53490|53460|53655|53608|53699|53656|53394|53333|30759
1614279600000|2021-02-25 19:00:00|53646|53612|53684|53652|53751|53697|53534|53510|49341
1614279900000|2021-02-25 19:05:00|53689|53660|53943|53903|54138|54107|53689|53655|85215
1614280200000|2021-02-25 19:10:00|53932|53904|53960|53929|54100|54047|53929|53902|61084
1614280500000|2021-02-25 19:15:00|53961|53928|54250|54207|54250|54225|53958|53921|55764
1614280800000|2021-02-25 19:20:00|54244|54193|54306|54287|54339|54315|54154|54122|46869
1614281100000|2021-02-25 19:25:00|54305|54285|54162|54122|54305|54285|53986|53950|57329
1614281400000|2021-02-25 19:30:00|54154|54120|53812|53750|54154|54122|53809|53750|48762
1614281700000|2021-02-25 19:35:00|53813|53780|53817|53757|53975|53918|53737|53721|36191
1614282000000|2021-02-25 19:40:00|53800|53731|53712|53685|53900|53865|53689|53655|23816
1614282300000|2021-02-25 19:45:00|53718|53690|53822|53786|53892|53869|53685|53650|25197
1614282600000|2021-02-25 19:50:00|53823|53785|53621|53600|53887|53848|53606|53568|27857
1614282900000|2021-02-25 19:55:00|53634|53602|53613|53580|53784|53735|53607|53558|28021
1614283200000|2021-02-25 20:00:00|53611|53556|53575|53541|53700|53662|53543|53524|51450
1614283500000|2021-02-25 20:05:00|53577|53542|53266|53227|53615|53586|53225|53190|58385
1614283800000|2021-02-25 20:10:00|53259|53225|53275|53239|53428|53373|53174|53133|48299
1614284100000|2021-02-25 20:15:00|53274|53238|53262|53235|53330|53300|53131|53112|51492
1614284400000|2021-02-25 20:20:00|53261|53234|53132|53086|53400|53356|53075|53050|59042
1614284700000|2021-02-25 20:25:00|53131|53089|53162|53140|53283|53208|53075|53051|48000
1614285000000|2021-02-25 20:30:00|53164|53144|53032|53000|53300|53240|53006|53000|87286
1614285300000|2021-02-25 20:35:00|53026|53001|53037|53000|53155|53132|52879|52865|120900
1614285600000|2021-02-25 20:40:00|53045|53001|53250|53215|53251|53223|52942|52901|116319
1614285900000|2021-02-25 20:45:00|53251|53218|53503|53445|53724|53686|53243|53210|161460
1614286200000|2021-02-25 20:50:00|53474|53444|53329|53256|53639|53595|53246|53211|199452
1614286500000|2021-02-25 20:55:00|53251|53255|53245|53191|53630|53600|53064|53038|377682
1614286800000|2021-02-25 21:00:00|53238|53203|53650|53520|53700|53650|53238|53100|24969
1614287100000|2021-02-25 21:05:00|53645|53580|53720|53650|53850|53800|53600|53580|19902
1614287400000|2021-02-25 21:10:00|53695|53600|53500|53400|53700|53600|53403|53400|7355
1614287700000|2021-02-25 21:15:00|53649|53450|53469|53400|53649|53450|53400|53357|3309
1614288000000|2021-02-25 21:20:00|53450|53361|53443|53400|53469|53410|53400|53361|3659
1614288300000|2021-02-25 21:25:00|53400|53361|53399|53350|53400|53365|53380|53240|1969
1614288600000|2021-02-25 21:30:00|53340|53250|53443|53300|53443|53400|53277|53235|5002
1614288900000|2021-02-25 21:35:00|53439|53390|53500|53402|53500|53450|53400|53330|4116
1614289200000|2021-02-25 21:40:00|53499|53350|53448|53355|53499|53400|53400|53350|1481
1614289500000|2021-02-25 21:45:00|53400|53350|53391|53350|53400|53350|53391|53350|798
1614289800000|2021-02-25 21:50:00|53350|53333|53150|53050|53350|53333|53150|53050|5777
1614290100000|2021-02-25 21:55:00|53200|53100|53170|53105|53300|53170|53100|53050|1731
1614290400000|2021-02-25 22:00:00|53250|53112|53239|53105|53250|53200|53197|53105|1396
1614290700000|2021-02-25 22:05:00|53167|53160|53105|53070|53167|53160|53105|53070|951
1614291000000|2021-02-25 22:10:00|53125|53082|53150|53071|53150|53082|53125|53071|1001
1614291300000|2021-02-25 22:15:00|53142|53074|53125|53076|53158|53076|53100|53074|1036
1614291600000|2021-02-25 22:20:00|53135|53080|53135|53071|53135|53080|53078|53071|1350
1614291900000|2021-02-25 22:25:00|53124|53070|53144|53072|53145|53100|53072|53050|2498
1614292200000|2021-02-25 22:30:00|53145|53100|53100|53072|53145|53100|53100|53072|1059
1614292500000|2021-02-25 22:35:00|53086|53050|53100|53031|53145|53050|53050|53030|1865
1614292800000|2021-02-25 22:40:00|53099|53070|53145|53075|53145|53075|53099|53031|1930
1614293100000|2021-02-25 22:45:00|53158|53140|53150|53115|53158|53140|53122|53100|2202
1614293400000|2021-02-25 22:50:00|53158|53111|53220|53200|53220|53200|53158|53111|2830
1614293700000|2021-02-25 22:55:00|53219|53160|53220|53175|53220|53180|53200|53130|2472
1614294000000|2021-02-25 23:00:00|53230|53194|53500|53449|53600|53550|53230|53065|10612
1614294300000|2021-02-25 23:05:00|53450|53430|53597|53569|53600|53575|53400|53375|17678
1614294600000|2021-02-25 23:10:00|53596|53570|53825|53815|53825|53815|53570|53570|20324
1614294900000|2021-02-25 23:15:00|53830|53820|53960|53910|54095|54020|53825|53800|28045
1614295200000|2021-02-25 23:20:00|53950|53940|54035|54010|54100|54061|53950|53940|16436
1614295500000|2021-02-25 23:25:00|54000|54000|53880|53860|54000|54030|53880|53860|13934
1614295800000|2021-02-25 23:30:00|53900|53866|54298|54200|54300|54200|53900|53866|13421
1614296100000|2021-02-25 23:35:00|54279|54150|54200|54156|54282|54223|54200|54105|5781
1614296400000|2021-02-25 23:40:00|54150|54150|54190|54150|54200|54150|54095|54050|9493
1614296700000|2021-02-25 23:45:00|54170|54175|54189|54150|54190|54175|54150|54100|4987
1614297000000|2021-02-25 23:50:00|54200|54175|54149|54055|54200|54175|54100|54055|6223
1614297300000|2021-02-25 23:55:00|54100|54050|54000|53925|54100|54061|54000|53900|4146
1614297600000|2021-02-26 00:00:00|54090|53926|54010|53925|54090|54025|53975|53925|3705
1614297900000|2021-02-26 00:05:00|54000|53975|53920|53880|54010|53975|53900|53860|8346
1614298200000|2021-02-26 00:10:00|53900|53875|53945|53850|53950|53920|53866|53850|3506
1614298500000|2021-02-26 00:15:00|53900|53835|53863|53790|53945|53875|53820|53790|7608
1614298800000|2021-02-26 00:20:00|53930|53785|53800|53715|53930|53800|53770|53715|3961
1614299100000|2021-02-26 00:25:00|53799|53700|53700|53650|53900|53715|53694|53650|3864
1614299400000|2021-02-26 00:30:00|53680|53600|53590|53547|53680|53600|53560|53547|3493
1614299700000|2021-02-26 00:35:00|53600|53545|53625|53600|53700|53635|53590|53540|2543
1614300000000|2021-02-26 00:40:00|53701|53570|53651|53615|53801|53650|53601|53555|0
1614300300000|2021-02-26 00:45:00|53701|53625|53701|53615|53800|53699|53676|53615|0
1614300600000|2021-02-26 00:50:00|53691|53621|53751|53700|53800|53701|53676|53615|0
1614300900000|2021-02-26 00:55:00|53701|53699|53681|53650|53751|53724|53681|53650|0
1614330000000|2021-02-26 09:00:00|54545|54160|54100|53855|54545|54160|54100|53750|2365
1614330300000|2021-02-26 09:05:00|54200|54001|54200|53858|54200|54029|54100|53855|816
1614330600000|2021-02-26 09:10:00||53860||53940||53940||53860|98
1614330900000|2021-02-26 09:15:00|54184|53860|54184|54043|54184|54043|54097|53860|120
1614331200000|2021-02-26 09:20:00|54100|53900|54184|53900|54184|53962|53984|53900|972
1614331500000|2021-02-26 09:25:00||54009||53900||54009||53900|29
1614331800000|2021-02-26 09:30:00|54137|53962|53955|53900|54137|53962|53955|53900|352
1614332100000|2021-02-26 09:35:00|54090|53985|54200|53985|54200|54006|53988|53985|293
1614332400000|2021-02-26 09:40:00||54000||53985||54074||53985|171
1614332700000|2021-02-26 09:45:00|54545|54140|54545|54160|54545|54168|54200|54140|540
1614333000000|2021-02-26 09:50:00|54400|54212|54350|53985|54400|54260|54200|53985|361
1614333300000|2021-02-26 09:55:00||54060||54060||54194||53985|132
1614333600000|2021-02-26 10:00:00|54300|54110|54350|53940|54350|54110|54060|53940|921
1614333900000|2021-02-26 10:05:00|54084|54025|54350|53860|54350|54025|53963|53860|1069
1614334200000|2021-02-26 10:10:00|54290|53947|54350|54050|54350|54050|54055|53860|193
1614334500000|2021-02-26 10:15:00|54090|54051|54350|53860|54350|54063|54090|53860|216
1614334800000|2021-02-26 10:20:00|||||||||50
1614335100000|2021-02-26 10:25:00|54199|54021|54100|53900|54199|54021|54080|53860|383
1614335400000|2021-02-26 10:30:00|54093|53961|54093|53936|54093|53961|53959|53929|475
1614335700000|2021-02-26 10:35:00|54050|53937|54090|54010|54093|54023|54039|53931|584
1614336000000|2021-02-26 10:40:00|54078|54000|54050|53939|54090|54000|54039|53900|485
1614336300000|2021-02-26 10:45:00|54045|53960|53990|53900|54049|53960|53977|53900|402
1614336600000|2021-02-26 10:50:00|53928|53882|53990|53860|53990|53901|53928|53860|784
1614336900000|2021-02-26 10:55:00|53891|53868|53990|53860|53990|53868|53891|53860|529
1614337200000|2021-02-26 11:00:00|53928|53858|53990|53850|53990|53858|53792|53750|661
1614337500000|2021-02-26 11:05:00|54000||54000||54000||53990||83
1614337800000|2021-02-26 11:10:00|53990|53750|53990|53750|53990|53899|53937|53750|523
1614338100000|2021-02-26 11:15:00|54000|53812|54000|53750|54060|53900|53997|53750|330
1614338400000|2021-02-26 11:20:00|53996|53814|53990|53750|54060|53900|53911|53750|457
1614338700000|2021-02-26 11:25:00|53996|53690|53990|53501|54030|53690|53757|53501|861
1614339000000|2021-02-26 11:30:00|54000|53333|53600|53262|54000|53333|53501|53022|511
1614339300000|2021-02-26 11:35:00|53501|53315|53700|53262|53700|53362|53431|53262|448
1614339600000|2021-02-26 11:40:00|53649|53230|53700|53336|53700|53350|53600|53230|282
1614339900000|2021-02-26 11:45:00|53600|53220|53400|53100|53800|53360|53400|53100|307
1614340200000|2021-02-26 11:50:00|53399|53350|53700|53440|53800|53536|53355|53350|848
1614340500000|2021-02-26 11:55:00|53800|53420|53800|53440|53800|53500|53800|53420|247
1614340800000|2021-02-26 12:00:00|53950|53600|54100|53960|54100|54000|53740|53600|9029
1614341100000|2021-02-26 12:05:00|54200|54000|53950|53731|54200|54150|53950|53720|5086
1614341400000|2021-02-26 12:10:00|54095|53800|53950|53700|54095|53950|53738|53700|4752
1614341700000|2021-02-26 12:15:00|53998|53720|54100|54050|54100|54050|53998|53700|3444
1614342000000|2021-02-26 12:20:00|54085|53911|54300|54200|54300|54225|54050|53911|6082
1614342300000|2021-02-26 12:25:00|54320|54226|54190|54050|54320|54300|54175|54015|4536
1614342600000|2021-02-26 12:30:00|54180|54113|54230|54200|54235|54220|54150|54050|4044
1614342900000|2021-02-26 12:35:00|54211|54110|54337|54211|54337|54320|54150|54110|5024
1614343200000|2021-02-26 12:40:00|54290|54300|54400|54300|54400|54370|54290|54211|4422
1614343500000|2021-02-26 12:45:00|54500|54350|54450|54300|54500|54475|54300|54215|9534
1614343800000|2021-02-26 12:50:00|54310|54250|54305|54200|54480|54400|54300|54200|6284
1614344100000|2021-02-26 12:55:00|54289|54210|54380|54200|54380|54275|54200|54140|4835
1614344400000|2021-02-26 13:00:00|54340|54230|54250|54120|54380|54230|54140|54100|4012
1614344700000|2021-02-26 13:05:00|54200|54125|54250|54100|54250|54209|54100|54040|4006
1614345000000|2021-02-26 13:10:00|54200|54040|54400|54300|54400|54300|54140|54040|5853
1614345300000|2021-02-26 13:15:00|54466|54357|54465|54400|54466|54400|54300|54250|5095
1614345600000|2021-02-26 13:20:00|54450|54440|54323|54210|54460|54440|54320|54150|4832
1614345900000|2021-02-26 13:25:00|54310|54223|54352|54250|54352|54294|54300|54210|3648
1614346200000|2021-02-26 13:30:00|54360|54286|54680|54500|54700|54638|54340|54250|8136
1614346500000|2021-02-26 13:35:00|54678|54600|54796|54625|54950|54900|54638|54500|20469
1614346800000|2021-02-26 13:40:00|54847|54633|54820|54756|54900|54850|54782|54625|9438
1614347100000|2021-02-26 13:45:00|54849|54800|54750|54700|54870|54810|54750|54700|5833
1614347400000|2021-02-26 13:50:00|54800|54730|54755|54610|54831|54800|54725|54600|8369
1614347700000|2021-02-26 13:55:00|54722|54600|54825|54750|54827|54750|54600|54500|2792
1614348000000|2021-02-26 14:00:00|54831|54767|55019|55000|55044|55009|54831|54750|30951
1614348300000|2021-02-26 14:05:00|55031|55031|54992|54846|55044|55031|54886|54800|8906
1614348600000|2021-02-26 14:10:00|54979|54910|54895|54826|54993|54963|54850|54826|3940
1614348900000|2021-02-26 14:15:00|54880|54803|54700|54550|54880|54803|54590|54500|7948
1614349200000|2021-02-26 14:20:00|54699|54649|54829|54700|54895|54816|54663|54550|8417
1614349500000|2021-02-26 14:25:00|54840|54760|55143|55000|55393|55190|54776|54600|35480
1614349800000|2021-02-26 14:30:00|55195|54900|55222|55160|55250|55218|54781|54703|180903
1614350100000|2021-02-26 14:35:00|55221|55161|54920|54857|55248|55221|54850|54811|103536
1614350400000|2021-02-26 14:40:00|54960|54878|54890|54833|55197|55156|54702|54675|82536
1614350700000|2021-02-26 14:45:00|54900|54830|54546|54508|54975|54927|54496|54450|72609
1614351000000|2021-02-26 14:50:00|54545|54478|54294|54245|54660|54590|54247|54221|69675
1614351300000|2021-02-26 14:55:00|54268|54226|54457|54414|54500|54458|54101|54060|77663
1614351600000|2021-02-26 15:00:00|54441|54405|54546|54516|54592|54554|54215|54200|95884
1614351900000|2021-02-26 15:05:00|54547|54517|54142|54100|54685|54655|54092|54060|65591
1614352200000|2021-02-26 15:10:00|54143|54103|54270|54220|54300|54263|53958|53917|72055
1614352500000|2021-02-26 15:15:00|54260|54213|54283|54225|54398|54376|54081|54040|49421
1614352800000|2021-02-26 15:20:00|54260|54238|53851|53807|54286|54238|53791|53760|59318
1614353100000|2021-02-26 15:25:00|53866|53824|53646|53600|54030|54000|53540|53529|94169
1614353400000|2021-02-26 15:30:00|53651|53610|53560|53518|53752|53705|53472|53444|92557
1614353700000|2021-02-26 15:35:00|53588|53515|54190|54100|54200|54150|53575|53500|63987
1614354000000|2021-02-26 15:40:00|54177|54101|54390|54350|54447|54393|54062|54018|59438
1614354300000|2021-02-26 15:45:00|54400|54365|54498|54462|54635|54605|54341|54300|51686
1614354600000|2021-02-26 15:50:00|54469|54460|54556|54471|54625|54586|54264|54209|38859
1614354900000|2021-02-26 15:55:00|54518|54441|54500|54462|54592|54545|54394|54355|18841
1614355200000|2021-02-26 16:00:00|54539|54470|54823|54775|54840|54810|54400|54355|33143
1614355500000|2021-02-26 16:05:00|54815|54770|54808|54783|54900|54875|54694|54650|38121
1614355800000|2021-02-26 16:10:00|54822|54781|54582|54538|54875|54825|54499|54454|41210
1614356100000|2021-02-26 16:15:00|54597|54539|54324|54290|54731|54687|54273|54220|39737
1614356400000|2021-02-26 16:20:00|54340|54292|54324|54289|54468|54415|54220|54200|33664
1614356700000|2021-02-26 16:25:00|54332|54292|54650|54596|54650|54596|54327|54238|24178
1614357000000|2021-02-26 16:30:00|54648|54580|54882|54851|54920|54911|54622|54565|32113
1614357300000|2021-02-26 16:35:00|54900|54852|54959|54903|55050|55028|54821|54801|50299
1614357600000|2021-02-26 16:40:00|54958|54904|54750|54665|54959|54933|54675|54643|21807
1614357900000|2021-02-26 16:45:00|54746|54683|54820|54751|54840|54819|54560|54555|22707
1614358200000|2021-02-26 16:50:00|54819|54747|54599|54522|54866|54828|54505|54457|50122
1614358500000|2021-02-26 16:55:00|54598|54553|54788|54711|54844|54808|54556|54522|25425
1614358800000|2021-02-26 17:00:00|54800|54761|54633|54595|54800|54771|54600|54561|29491
1614359100000|2021-02-26 17:05:00|54625|54532|55064|55036|55065|55040|54450|54402|43700
1614359400000|2021-02-26 17:10:00|55063|55042|55122|55070|55210|55192|55011|54978|44594
1614359700000|2021-02-26 17:15:00|55100|55037|55159|55108|55202|55186|55050|55000|31068
1614360000000|2021-02-26 17:20:00|55150|55100|55099|55051|55150|55111|55006|54978|24856
1614360300000|2021-02-26 17:25:00|55100|55052|55144|55100|55150|55123|55001|54978|37746
1614360600000|2021-02-26 17:30:00|55150|55123|55135|55089|55288|55269|55115|55084|29798
1614360900000|2021-02-26 17:35:00|55123|55087|55045|55013|55177|55148|55001|54978|27919
1614361200000|2021-02-26 17:40:00|55052|55014|55081|55038|55150|55134|55008|54979|18312
1614361500000|2021-02-26 17:45:00|55076|55039|55114|55079|55144|55121|54969|54936|34694
1614361800000|2021-02-26 17:50:00|55113|55065|55174|55144|55335|55324|55006|54975|57100
1614362100000|2021-02-26 17:55:00|55173|55143|54953|54913|55173|55143|54876|54857|49252
1614362400000|2021-02-26 18:00:00|54950|54888|54984|54960|55000|54970|54798|54750|52195
1614362700000|2021-02-26 18:05:00|54983|54941|55217|55174|55232|55196|54903|54850|44822
1614363000000|2021-02-26 18:10:00|55199|55176|55063|55001|55232|55200|55039|55000|13695
1614363300000|2021-02-26 18:15:00|55050|55024|55188|55151|55232|55230|55006|55000|16367
1614363600000|2021-02-26 18:20:00|55185|55146|55251|55217|55319|55305|55178|55146|33594
1614363900000|2021-02-26 18:25:00|55270|55219|55286|55266|55335|55326|55230|55204|20763
1614364200000|2021-02-26 18:30:00|55299|55269|55149|55085|55330|55303|55090|55063|73780
1614364500000|2021-02-26 18:35:00|55135|55087|55091|55069|55181|55132|55003|55000|38176
1614364800000|2021-02-26 18:40:00|55083|55068|55134|55084|55156|55129|55029|55000|21375
1614365100000|2021-02-26 18:45:00|55138|55104|54973|54930|55246|55213|54897|54880|52552
1614365400000|2021-02-26 18:50:00|54971|54931|54941|54905|55000|54976|54906|54875|20189
1614365700000|2021-02-26 18:55:00|54940|54906|54951|54918|55065|55033|54896|54877|28187
1614366000000|2021-02-26 19:00:00|54950|54916|54807|54772|55030|55003|54788|54765|27826
1614366300000|2021-02-26 19:05:00|54816|54773|54801|54769|54941|54887|54727|54701|32795
1614366600000|2021-02-26 19:10:00|54797|54770|54831|54795|54879|54837|54762|54719|16119
1614366900000|2021-02-26 19:15:00|54830|54798|54572|54538|54949|54892|54536|54515|30564
1614367200000|2021-02-26 19:20:00|54574|54540|54667|54630|54757|54701|54533|54510|31099
1614367500000|2021-02-26 19:25:00|54666|54632|54785|54757|54788|54757|54649|54629|18398
1614367800000|2021-02-26 19:30:00|54770|54758|54979|54938|54980|54954|54698|54663|28676
1614368100000|2021-02-26 19:35:00|54970|54939|54917|54882|55000|54983|54864|54830|16785
1614368400000|2021-02-26 19:40:00|54916|54881|54784|54720|54977|54945|54729|54703|19615
1614368700000|2021-02-26 19:45:00|54783|54733|54899|54885|54973|54954|54777|54724|24307
1614369000000|2021-02-26 19:50:00|54906|54866|54899|54850|54982|54972|54822|54802|17078
1614369300000|2021-02-26 19:55:00|54896|54851|54934|54891|54946|54919|54791|54758|20447
1614369600000|2021-02-26 20:00:00|54932|54890|55054|55015|55063|55044|54932|54890|35479
1614369900000|2021-02-26 20:05:00|55051|55017|55182|55135|55185|55145|54941|54900|29916
1614370200000|2021-02-26 20:10:00|55180|55144|54992|54950|55180|55147|54976|54948|21637
1614370500000|2021-02-26 20:15:00|54993|54956|55046|55011|55150|55097|54993|54950|23353
1614370800000|2021-02-26 20:20:00|55047|55000|55000|54950|55125|55094|54976|54950|20832
1614371100000|2021-02-26 20:25:00|54999|54951|54859|54830|55000|54964|54827|54800|32807
1614371400000|2021-02-26 20:30:00|54858|54828|54902|54871|54950|54924|54844|54812|30345
1614371700000|2021-02-26 20:35:00|54900|54872|55046|55000|55099|55058|54899|54871|33525
1614372000000|2021-02-26 20:40:00|55045|55024|55161|55135|55230|55213|54992|54980|44877
1614372300000|2021-02-26 20:45:00|55160|55136|55333|55311|55398|55382|55160|55136|75467
1614372600000|2021-02-26 20:50:00|55339|55310|55035|55000|55400|55382|55005|54972|138911
1614372900000|2021-02-26 20:55:00|55037|55008|54876|54820|55141|55097|54858|54820|259712
1614373200000|2021-02-26 21:00:00|54870|54825|54858|54770|55000|54834|54770|54650|11887
1614373500000|2021-02-26 21:05:00|54843|54820|54600|54501|54858|54820|54600|54501|7337
1614373800000|2021-02-26 21:10:00|54830|54504|54800|54600|54830|54702|54600|54502|8347
1614374100000|2021-02-26 21:15:00|54740|54691|54828|54800|54828|54800|54740|54691|2392
1614374400000|2021-02-26 21:20:00|54804|54750|54828|54750|54828|54800|54800|54750|1690
1614374700000|2021-02-26 21:25:00|54800|54700|54828|54700|54828|54806|54800|54700|1320
1614375000000|2021-02-26 21:30:00|54830|54828|54860|54760|54860|54828|54800|54760|1912
1614375300000|2021-02-26 21:35:00|54800|54800|54858|54850|54860|54850|54800|54760|995
1614375600000|2021-02-26 21:40:00|54850|54800|54800|54720|54858|54800|54748|54700|1764
1614375900000|2021-02-26 21:45:00|54775|54721|54740|54720|54850|54721|54740|54720|1785
1614376200000|2021-02-26 21:50:00|54850|54740|54850|54740|54854|54740|54850|54740|601
1614376500000|2021-02-26 21:55:00|||||||||93
1614589200000|2021-03-01 09:00:00|55988|55708|55900|55602|56000|55827|55900|55602|1847
1614589500000|2021-03-01 09:05:00||55800||55463||55820||54901|754
1614589800000|2021-03-01 09:10:00|55857|55458|55982|55800|55988|55800|55857|54901|1211
1614590100000|2021-03-01 09:15:00|55988|55850|55876|55800|55988|55850|55876|55800|362
1614590400000|2021-03-01 09:20:00|55839|55600|55869|55600|55876|55600|55838|55600|511
1614590700000|2021-03-01 09:25:00|55876|55760|55848|55600|55876|55760|55838|55600|115
1614591000000|2021-03-01 09:30:00|55791|55601|55848|55601|55848|55601|55791|55601|83
1614591300000|2021-03-01 09:35:00|||||||||19
1614591600000|2021-03-01 09:40:00||55610||55680||55680||55610|11
1614591900000|2021-03-01 09:45:00|55874|55700|55800|55601|55900|55760|55800|55601|411
1614592200000|2021-03-01 09:50:00|55848|55700|55900|55602|55900|55700|55848|55601|142
1614592500000|2021-03-01 09:55:00|55896|55601|55848|55601|55900|55601|55800|55601|20
1614592800000|2021-03-01 10:00:00|55855|55700|55867|55601|55870|55800|55838|55601|140
1614593100000|2021-03-01 10:05:00|55866|55700|55856|55601|55868|55760|55838|55601|120
1614593400000|2021-03-01 10:10:00|55860|55760|55820|55601|55860|55760|55820|55601|87
1614593700000|2021-03-01 10:15:00|55860|55651|55850|55750|55860|55750|55848|55651|281
1614594000000|2021-03-01 10:20:00||55800||55750||55800||55750|167
1614594300000|2021-03-01 10:25:00||55800||55800||55800||55800|159
1614594600000|2021-03-01 10:30:00|55837|55750|55835|55750|55837|55750|55835|55750|453
1614594900000|2021-03-01 10:35:00|55800|55758|55800|55750|55800|55758|55800|55750|399
1614595200000|2021-03-01 10:40:00|55799|55760|55799|55760|55799|55760|55799|55760|431
1614595500000|2021-03-01 10:45:00|55800|55768|55800|55760|55800|55768|55800|55760|1056
1614595800000|2021-03-01 10:50:00||55768||55760||55768||55760|560
1614596100000|2021-03-01 10:55:00|55792|55601|55750|55601|55800|55601|55748|55601|1549
1614596400000|2021-03-01 11:00:00|55749|55660|55750|55601|55750|55700|55700|55601|548
1614596700000|2021-03-01 11:05:00|55734|55660|55750|55611|55750|55660|55700|55601|72
1614597000000|2021-03-01 11:10:00|55700|55669|55700|55611|55700|55669|55700|55611|26
1614597300000|2021-03-01 11:15:00|55650||55700||55700||55650||161
1614597600000|2021-03-01 11:20:00|55680|55601|55641|55400|55680|55628|55635|55400|1123
1614597900000|2021-03-01 11:25:00|55640|55401|55600|55400|55680|55401|55543|55400|323
1614598200000|2021-03-01 11:30:00||55460||55400||55473||55400|154
1614598500000|2021-03-01 11:35:00|55599|55401|55599|55402|55599|55402|55599|55401|118
1614598800000|2021-03-01 11:40:00|55555|55403|55699|55515|55700|55532|55555|55403|796
1614599100000|2021-03-01 11:45:00||55533||55555||55555||55515|144
1614599400000|2021-03-01 11:50:00|55650|55515|55699|55400|55699|55515|55579|55400|350
1614599700000|2021-03-01 11:55:00||55401||55401||55401||55401|4
1614600000000|2021-03-01 12:00:00|55500|55446|55699|55553|55700|55601|55500|55446|7122
1614600300000|2021-03-01 12:05:00|55689|55600|55660|55626|55699|55626|55660|55600|1754
1614600600000|2021-03-01 12:10:00|55650|55610|55633|55565|55660|55630|55600|55553|1691
1614600900000|2021-03-01 12:15:00|55600|55553|55624|55582|55660|55582|55600|55553|1283
1614601200000|2021-03-01 12:20:00|55650|55600|55649|55563|55660|55648|55620|55553|2731
1614601500000|2021-03-01 12:25:00|55640|55600|55600|55553|55649|55600|55599|55553|853
1614601800000|2021-03-01 12:30:00|55592|55564|55600|55500|55600|55564|55570|55446|1485
1614602100000|2021-03-01 12:35:00|55599|55550|55597|55575|55599|55575|55590|55550|930
1614602400000|2021-03-01 12:40:00|55595|55555|55575|55540|55597|55575|55573|55540|2326
1614602700000|2021-03-01 12:45:00|55595|55544|55594|55550|55595|55550|55575|55540|1567
1614603000000|2021-03-01 12:50:00|55590|55575|55594|55550|55594|55590|55583|55550|1197
1614603300000|2021-03-01 12:55:00|55575|55590|55594|55556|55594|55590|55570|55550|1322
1614603600000|2021-03-01 13:00:00|55589|55550|55575|55500|55594|55550|55528|55446|1784
1614603900000|2021-03-01 13:05:00|55585|55525|55550|55525|55650|55568|55550|55525|3213
1614604200000|2021-03-01 13:10:00|55574|55500|55580|55500|55650|55574|55558|55500|4238
1614604500000|2021-03-01 13:15:00|55558|55550|55560|55400|55580|55550|55492|55400|3669
1614604800000|2021-03-01 13:20:00|55550|55450|55450|55400|55560|55500|55450|55400|2435
1614605100000|2021-03-01 13:25:00|55400|55370|55500|55400|55500|55410|55400|55370|1263
1614605400000|2021-03-01 13:30:00|55449|55370|55387|55265|55499|55370|55346|55100|3184
1614605700000|2021-03-01 13:35:00|55368|55250|55400|55300|55400|55352|55300|55250|4230
1614606000000|2021-03-01 13:40:00|55500|55310|55470|55400|55500|55490|55445|55310|2447
1614606300000|2021-03-01 13:45:00|55469|55350|55469|55457|55469|55457|55454|55350|538
1614606600000|2021-03-01 13:50:00|55468|55400|55560|55500|55590|55528|55468|55400|4530
1614606900000|2021-03-01 13:55:00|55590|55450|55571|55450|55590|55540|55510|55450|4531
1614607200000|2021-03-01 14:00:00|55524|55486|55520|55454|55571|55523|55520|55450|2330
1614607500000|2021-03-01 14:05:00|55550|55480|55550|55500|55590|55517|55509|55454|3621
1614607800000|2021-03-01 14:10:00|55540|55485|55590|55503|55590|55510|55525|55485|4183
1614608100000|2021-03-01 14:15:00|55575|55530|55655|55600|55680|55669|55575|55530|3701
1614608400000|2021-03-01 14:20:00|55645|55620|55623|55500|55658|55655|55530|55500|4934
1614608700000|2021-03-01 14:25:00|55630|55501|55595|55500|55630|55560|55533|55500|6473
1614609000000|2021-03-01 14:30:00|55522|55440|55100|55032|55748|55678|54926|54873|134094
1614609300000|2021-03-01 14:35:00|55105|55060|54545|54511|55119|55102|54545|54511|93470
1614609600000|2021-03-01 14:40:00|54544|54500|54760|54728|54850|54805|54453|54425|80361
1614609900000|2021-03-01 14:45:00|54761|54729|54622|54588|54900|54885|54564|54537|68716
1614610200000|2021-03-01 14:50:00|54681|54589|54891|54785|54950|54891|54482|54450|48598
1614610500000|2021-03-01 14:55:00|54854|54817|54772|54733|54900|54870|54660|54610|43605
1614610800000|2021-03-01 15:00:00|54773|54736|54549|54503|54841|54788|54522|54503|72415
1614611100000|2021-03-01 15:05:00|54530|54506|54414|54390|54599|54560|54250|54234|192475
1614611400000|2021-03-01 15:10:00|54415|54391|54362|54318|54550|54530|54254|54211|42969
1614611700000|2021-03-01 15:15:00|54373|54319|54485|54460|54547|54528|54308|54250|42524
1614612000000|2021-03-01 15:20:00|54486|54440|54654|54630|54655|54640|54473|54440|40103
1614612300000|2021-03-01 15:25:00|54653|54631|54506|54502|54675|54654|54506|54493|30781
1614612600000|2021-03-01 15:30:00|54513|54493|54571|54553|54599|54579|54339|54314|28076
1614612900000|2021-03-01 15:35:00|54569|54538|54729|54690|54738|54710|54531|54463|32259
1614613200000|2021-03-01 15:40:00|54727|54697|54800|54784|54800|54795|54681|54650|47059
1614613500000|2021-03-01 15:45:00|54794|54779|54796|54760|54800|54800|54716|54700|48473
1614613800000|2021-03-01 15:50:00|54800|54762|54728|54705|54800|54787|54635|54600|19750
1614614100000|2021-03-01 15:55:00|54729|54706|54632|54603|54800|54784|54590|54560|35359
1614614400000|2021-03-01 16:00:00|54634|54608|54665|54640|54687|54661|54507|54477|39146
1614614700000|2021-03-01 16:05:00|54664|54620|54765|54733|54884|54862|54642|54600|43266
1614615000000|2021-03-01 16:10:00|54748|54725|54740|54709|54850|54816|54639|54604|33089
1614615300000|2021-03-01 16:15:00|54744|54710|54812|54792|54852|54843|54732|54700|30611
1614615600000|2021-03-01 16:20:00|54823|54794|54962|54944|54985|54957|54796|54765|45934
1614615900000|2021-03-01 16:25:00|54965|54945|54917|54907|54977|54962|54754|54724|35546
1614616200000|2021-03-01 16:30:00|54918|54908|54986|54952|54990|54964|54873|54854|16987
1614616500000|2021-03-01 16:35:00|54985|54956|54970|54938|55074|55044|54954|54917|40433
1614616800000|2021-03-01 16:40:00|54969|54939|55082|55051|55100|55078|54969|54938|29393
1614617100000|2021-03-01 16:45:00|55088|55053|55160|55127|55172|55127|54957|54926|35010
1614617400000|2021-03-01 16:50:00|55155|55131|55144|55110|55260|55236|55100|55080|45214
1614617700000|2021-03-01 16:55:00|55141|55112|55079|55055|55150|55137|55067|55038|13129
1614618000000|2021-03-01 17:00:00|55094|55056|54859|54825|55104|55069|54845|54816|29590
1614618300000|2021-03-01 17:05:00|54870|54849|54932|54905|55000|54960|54842|54815|19293
1614618600000|2021-03-01 17:10:00|54939|54906|54723|54694|54954|54920|54691|54650|27413
1614618900000|2021-03-01 17:15:00|54722|54650|54432|54410|54723|54669|54395|54364|76601
1614619200000|2021-03-01 17:20:00|54431|54408|54596|54566|54690|54663|54425|54408|36391
1614619500000|2021-03-01 17:25:00|54600|54567|54718|54689|54729|54704|54600|54566|9778
1614619800000|2021-03-01 17:30:00|54728|54688|54796|54770|54800|54777|54668|54636|14102
1614620100000|2021-03-01 17:35:00|54800|54771|54692|54651|54844|54818|54663|54639|16901
1614620400000|2021-03-01 17:40:00|54691|54652|54732|54702|54768|54732|54628|54600|12715
1614620700000|2021-03-01 17:45:00|54733|54705|54787|54766|54809|54782|54722|54701|12274
1614621000000|2021-03-01 17:50:00|54795|54780|54749|54715|54851|54828|54736|54711|11639
1614621300000|2021-03-01 17:55:00|54748|54718|54641|54602|54788|54762|54580|54550|18530
1614621600000|2021-03-01 18:00:00|54640|54610|54688|54662|54741|54724|54640|54610|13460
1614621900000|2021-03-01 18:05:00|54680|54664|54554|54525|54763|54718|54541|54524|10798
1614622200000|2021-03-01 18:10:00|54550|54520|54577|54532|54600|54587|54518|54487|59443
1614622500000|2021-03-01 18:15:00|54576|54533|54647|54609|54677|54651|54535|54520|16863
1614622800000|2021-03-01 18:20:00|54646|54621|54711|54676|54761|54737|54616|54591|15026
1614623100000|2021-03-01 18:25:00|54710|54675|54700|54676|54710|54683|54619|54600|10309
1614623400000|2021-03-01 18:30:00|54708|54678|54642|54617|54727|54690|54620|54605|6882
1614623700000|2021-03-01 18:35:00|54641|54614|54636|54608|54688|54647|54605|54587|10149
1614624000000|2021-03-01 18:40:00|54638|54621|54710|54670|54741|54709|54635|54620|11114
1614624300000|2021-03-01 18:45:00|54709|54673|54699|54676|54713|54693|54542|54520|11273
1614624600000|2021-03-01 18:50:00|54696|54657|54628|54601|54711|54688|54586|54551|10935
1614624900000|2021-03-01 18:55:00|54627|54605|54650|54614|54663|54632|54594|54580|8049
1614625200000|2021-03-01 19:00:00|54634|54604|54682|54654|54690|54680|54588|54580|12316
1614625500000|2021-03-01 19:05:00|54680|54655|54723|54689|54750|54734|54664|54650|23092
1614625800000|2021-03-01 19:10:00|54720|54699|54800|54785|54800|54796|54703|54682|51289
1614626100000|2021-03-01 19:15:00|54798|54786|54949|54921|54950|54921|54794|54785|41989
1614626400000|2021-03-01 19:20:00|54950|54923|54841|54827|55010|54994|54841|54827|29709
1614626700000|2021-03-01 19:25:00|54849|54828|54787|54760|54884|54866|54756|54733|21133
1614627000000|2021-03-01 19:30:00|54794|54761|54913|54894|54921|54900|54785|54760|14420
1614627300000|2021-03-01 19:35:00|54912|54893|54835|54816|54944|54920|54835|54808|12312
1614627600000|2021-03-01 19:40:00|54828|54817|54925|54901|54950|54932|54828|54816|13774
1614627900000|2021-03-01 19:45:00|54935|54914|54971|54950|54975|54961|54915|54900|9850
1614628200000|2021-03-01 19:50:00|54974|54954|55036|55011|55042|55032|54974|54954|13658
1614628500000|2021-03-01 19:55:00|55029|55012|54950|54915|55050|55033|54950|54915|24684
1614628800000|2021-03-01 20:00:00|54965|54919|55048|55033|55110|55100|54961|54919|30993
1614629100000|2021-03-01 20:05:00|55047|55020|55007|54991|55048|55022|54962|54941|17174
1614629400000|2021-03-01 20:10:00|55009|54986|54939|54915|55088|55067|54925|54915|24260
1614629700000|2021-03-01 20:15:00|54929|54908|54935|54903|54953|54942|54843|54811|15374
1614630000000|2021-03-01 20:20:00|54945|54904|54948|54928|54977|54963|54928|54904|13364
1614630300000|2021-03-01 20:25:00|54947|54929|54957|54929|54980|54978|54879|54863|22812
1614630600000|2021-03-01 20:30:00|54953|54928|54985|54959|55021|55011|54906|54889|20941
1614630900000|2021-03-01 20:35:00|54999|54965|54995|54974|55048|55028|54938|54925|23471
1614631200000|2021-03-01 20:40:00|54998|54973|55000|54986|55048|55025|54940|54900|27750
1614631500000|2021-03-01 20:45:00|54998|54967|55106|55077|55120|55114|54952|54948|66079
1614631800000|2021-03-01 20:50:00|55157|55086|55333|55310|55350|55335|55065|55054|97129
1614632100000|2021-03-01 20:55:00|55340|55332|55408|55355|55419|55414|55185|55167|210851
1614632400000|2021-03-01 21:00:00|55384|55368|55350|55260|55420|55368|55335|55101|6989
1614632700000|2021-03-01 21:05:00|55371|55287|55410|55367|55410|55380|55370|55261|5117
1614633000000|2021-03-01 21:10:00|55400|55325|55400|55367|55400|55367|55390|55325|1881
1614633300000|2021-03-01 21:15:00|55385|55325|55400|55325|55400|55335|55385|55325|1762
1614633600000|2021-03-01 21:20:00|55390|55330|55400|55330|55440|55400|55390|55330|3435
1614633900000|2021-03-01 21:25:00||55370||55370||55370||55370|356
1614634200000|2021-03-01 21:30:00|55420|55389|55425|55400|55435|55400|55420|55370|646
1614634500000|2021-03-01 21:35:00|55435|55372|55494|55425|55494|55425|55425|55372|3250
1614634800000|2021-03-01 21:40:00|55490|55450|55490|55420|55494|55450|55488|55420|910
1614635100000|2021-03-01 21:45:00|55400|55400|55450|55402|55490|55402|55400|55370|1705
1614635400000|2021-03-01 21:50:00|55450|55373|55489|55375|55491|55375|55367|55299|0
1614635700000|2021-03-01 21:55:00|55491|55374|55446|55400|55491|55400|55438|55366|0
1614636000000|2021-03-01 22:00:00|55445|55250|55420|55301|55445|55301|55256|55250|2641
1614636300000|2021-03-01 22:05:00|55423|55306|55440|55253|55440|55306|55389|55250|540
1614636600000|2021-03-01 22:10:00|55420|55252|55390|55252|55420|55265|55263|55252|464
1614636900000|2021-03-01 22:15:00|55300|55247|55290|55200|55300|55247|55263|55200|1347
1614637200000|2021-03-01 22:20:00|55390|55210|55390|55204|55390|55210|55390|55200|308
1614637500000|2021-03-01 22:25:00|55300|55205|55300|55254|55300|55254|55300|55205|44
1614637800000|2021-03-01 22:30:00|55301|55254|55361|55275|55361|55275|55300|55253|0
1614638100000|2021-03-01 22:35:00|55360|55274|55360|55253|55361|55275|55360|55253|0
1614638400000|2021-03-01 22:40:00|55361|55254|55360|55255|55361|55256|55360|55251|0
1614638700000|2021-03-01 22:45:00|55361|55256|55360|55255|55361|55256|55360|55255|0
1614639000000|2021-03-01 22:50:00|55361|55256|55361|55256|55361|55256|55360|55255|0
1614639300000|2021-03-01 22:55:00|||||||||154
1614639600000|2021-03-01 23:00:00|55385|55345|55365|55350|55440|55360|55365|55256|2132
1614639900000|2021-03-01 23:05:00|55435|55375|55435|55352|55435|55375|55435|55352|363
1614640200000|2021-03-01 23:10:00|55420|55351|55420|55350|55420|55352|55415|55350|277
1614640500000|2021-03-01 23:15:00|||||||||52
1614640800000|2021-03-01 23:20:00|55400|55367|55400|55367|55400|55367|55400|55367|229
1614641100000|2021-03-01 23:25:00|55380|55355|55380|55350|55380|55355|55380|55350|151
1614641400000|2021-03-01 23:30:00|55350|55256|55380|55300|55380|55300|55350|55256|558
1614641700000|2021-03-01 23:35:00|||||||||97
1614642000000|2021-03-01 23:40:00||55305||55350||55350||55305|263
1614642300000|2021-03-01 23:45:00|55400|55305|55400|55350|55400|55380|55400|55305|225
1614642600000|2021-03-01 23:50:00|55420|55380|55435|55400|55440|55400|55420|55380|187
1614642900000|2021-03-01 23:55:00|55450|55462|55449|55410|55475|55462|55420|55400|1805
1614643200000|2021-03-02 00:00:00|55475|55449|55470|55465|55494|55465|55470|55410|996
1614643500000|2021-03-02 00:05:00|55494|55470|55499|55470|55500|55499|55490|55470|4719
1614643800000|2021-03-02 00:10:00|55500|55500|55533|55500|55555|55525|55495|55470|3076
1614644100000|2021-03-02 00:15:00|55515|55517|55533|55500|55533|55517|55515|55470|2276
1614644400000|2021-03-02 00:20:00|55554||55530||55554||55530||258
1614644700000|2021-03-02 00:25:00|||||||||690
1614645000000|2021-03-02 00:30:00|||||||||442
1614645300000|2021-03-02 00:35:00||55520||55520||55520||55520|1030
1614645600000|2021-03-02 00:40:00|55550|55500|55550|55480|55550|55500|55550|55480|399
1614645900000|2021-03-02 00:45:00|55549|55470|55540|55470|55555|55475|55480|55470|657
1614646200000|2021-03-02 00:50:00|55530|55480|55540|55500|55540|55530|55530|55480|1794
1614646500000|2021-03-02 00:55:00|55530|55510|55599|55560|55599|55560|55530|55480|1703
1614675600000|2021-03-02 09:00:00|55490|55080|55250|55000|55600|55150|55250|55000|291
1614675900000|2021-03-02 09:05:00|55366|55094|55328|55000|55366|55094|55328|55000|116
1614676200000|2021-03-02 09:10:00|55282|54880|55288|54500|55327|55000|55023|54500|409
1614676500000|2021-03-02 09:15:00|55179|54604|55252|54608|55288|54894|55000|54500|137
1614676800000|2021-03-02 09:20:00|55100|54606|55075|54582|55252|54904|55075|54500|30
1614677100000|2021-03-02 09:25:00|55179|54500|55105|54500|55252|54904|55075|54500|84
1614677400000|2021-03-02 09:30:00|55104|54501|55097|54654|55179|54708|55040|54500|24
1614677700000|2021-03-02 09:35:00|55104|54500|55046|54867|55300|54900|55040|54500|64
1614678000000|2021-03-02 09:40:00|55050|54900|55300|54867|55300|54922|55000|54867|381
1614678300000|2021-03-02 09:45:00|55040|54500|55300|54626|55300|54713|55040|54500|11
1614678600000|2021-03-02 09:50:00|54980|54624|55300|54600|55300|54724|54974|54500|182
1614678900000|2021-03-02 09:55:00|55252|54703|55300|54888|55300|54888|54990|54600|154
1614679200000|2021-03-02 10:00:00|55299||55100||55299||55075||15
1614679500000|2021-03-02 10:05:00|55075|54964|55050|54888|55100|54964|55000|54888|111
1614679800000|2021-03-02 10:10:00|55048|54950|55300|54888|55300|54980|55000|54888|227
1614680100000|2021-03-02 10:15:00|55299||55300||55300||55252||35
1614680400000|2021-03-02 10:20:00|55299|54950|55300|54950|55300|54952|55299|54950|44
1614680700000|2021-03-02 10:25:00|55000|54888|55299|54888|55300|54888|55000|54888|205
1614681000000|2021-03-02 10:30:00|55300||55000||55300||55000||16
1614681300000|2021-03-02 10:35:00|55300|55002|55300|54888|55300|55013|55300|54888|773
1614681600000|2021-03-02 10:40:00||55000||55000||55039||55000|147
1614681900000|2021-03-02 10:45:00||55160||55000||55160||55000|20
1614682200000|2021-03-02 10:50:00|55298|55100|55257|54888|55300|55100|55240|54888|64
1614682500000|2021-03-02 10:55:00||54901||54903||54903||54901|1
1614682800000|2021-03-02 11:00:00|55198|54904|55199|54888|55300|54905|55198|54888|29
1614683100000|2021-03-02 11:05:00|||||||||21
1614683400000|2021-03-02 11:10:00|55163||55199||55199||55163||48
1614683700000|2021-03-02 11:15:00|55152||55199||55199||55152||40
1614684000000|2021-03-02 11:20:00|55134||55199||55199||55134||61
1614684300000|2021-03-02 11:25:00|||||||||12
1614684600000|2021-03-02 11:30:00|55300|54889|55300|54889|55300|55121|55300|54889|32
1614684900000|2021-03-02 11:35:00|55180|54888|55300|54889|55300|54889|55180|54888|8
1614685200000|2021-03-02 11:40:00|55299|54967|55299|54889|55299|54967|55299|54888|31
1614685500000|2021-03-02 11:45:00||54909||54909||54913||54889|9
1614685800000|2021-03-02 11:50:00||54913||55000||55000||54909|14
1614686100000|2021-03-02 11:55:00||54909||55000||55000||54888|19
1614686400000|2021-03-02 12:00:00|55282|54909|55300|55150|55300|55164|55192|54909|1048
1614686700000|2021-03-02 12:05:00|55288|55200|55288|55170|55300|55220|55276|55150|591
1614687000000|2021-03-02 12:10:00|55266|55155|55232|55155|55288|55170|55220|55155|617
1614687300000|2021-03-02 12:15:00|55250|55170|55288|55200|55288|55200|55200|55160|1092
1614687600000|2021-03-02 12:20:00|55274|55201|55300|55250|55300|55250|55274|55201|232
1614687900000|2021-03-02 12:25:00|55288|55260|55288|55250|55300|55280|55288|55200|754
1614688200000|2021-03-02 12:30:00|55287|55206|55300|55215|55300|55255|55250|55206|2517
1614688500000|2021-03-02 12:35:00|55330|55264|55366|55280|55366|55303|55330|55215|748
1614688800000|2021-03-02 12:40:00|55363||55363||55363||55363||243
1614689100000|2021-03-02 12:45:00|55349||55363||55363||55349||185
1614689400000|2021-03-02 12:50:00|55340||55340||55340||55340||76
1614689700000|2021-03-02 12:55:00|55330|55256|55330|55300|55340|55300|55315|55250|993
1614690000000|2021-03-02 13:00:00|55340|55350|55485|55300|55485|55350|55340|55300|1194
1614690300000|2021-03-02 13:05:00|55418|55400|55485|55370|55485|55417|55418|55300|2341
1614690600000|2021-03-02 13:10:00|55474|55400|55459|55370|55474|55420|55408|55350|804
1614690900000|2021-03-02 13:15:00|55474|55400|55400|55370|55474|55400|55400|55370|435
1614691200000|2021-03-02 13:20:00|55474|55350|55400|55350|55474|55350|55400|55350|414
1614691500000|2021-03-02 13:25:00|55420|55400|55467|55350|55474|55401|55420|55350|868
1614691800000|2021-03-02 13:30:00|55450|55300|55350|55250|55450|55310|55350|55250|1238
1614692100000|2021-03-02 13:35:00|55300|55260|55350|55250|55350|55300|55300|55250|1492
1614692400000|2021-03-02 13:40:00|55340|55251|55350|55260|55350|55297|55340|55250|1226
1614692700000|2021-03-02 13:45:00|55340|55306|55450|55306|55450|55316|55340|55306|690
1614693000000|2021-03-02 13:50:00|55439|55350|55450|55350|55450|55400|55400|55350|896
1614693300000|2021-03-02 13:55:00|55427|55360|55400|55350|55450|55360|55400|55350|327
1614693600000|2021-03-02 14:00:00|55390|55306|55394|55345|55394|55345|55385|55306|590
1614693900000|2021-03-02 14:05:00|55389|55330|55444|55367|55444|55367|55389|55330|1342
1614694200000|2021-03-02 14:10:00|55430|55405|55500|55440|55500|55468|55430|55400|1098
1614694500000|2021-03-02 14:15:00|55493|55460|55625|55550|55630|55600|55493|55440|2969
1614694800000|2021-03-02 14:20:00|55630|55562|55730|55600|55770|55680|55625|55550|4103
1614695100000|2021-03-02 14:25:00|55709|55550|55750|55600|55750|55743|55688|55500|3824
1614695400000|2021-03-02 14:30:00|55730|55601|55428|55330|55730|55602|55165|55101|44871
1614695700000|2021-03-02 14:35:00|55406|55331|54980|54930|55450|55372|54964|54930|43247
1614696000000|2021-03-02 14:40:00|54989|54931|54855|54812|55036|54969|54690|54666|63568
1614696300000|2021-03-02 14:45:00|54854|54765|54780|54712|54899|54850|54696|54655|107254
1614696600000|2021-03-02 14:50:00|54739|54724|54950|54901|54950|54910|54691|54680|41091
1614696900000|2021-03-02 14:55:00|54920|54902|54852|54812|54968|54912|54826|54800|23559
1614697200000|2021-03-02 15:00:00|54850|54818|55097|55057|55097|55073|54785|54771|43982
1614697500000|2021-03-02 15:05:00|55100|55070|55174|55149|55245|55230|55033|55000|29038
1614697800000|2021-03-02 15:10:00|55166|55158|55077|55040|55312|55300|54995|54954|42195
1614698100000|2021-03-02 15:15:00|55091|55020|55104|55062|55285|55258|54990|54954|26890
1614698400000|2021-03-02 15:20:00|55099|55059|55120|55074|55291|55285|55073|55023|33541
1614698700000|2021-03-02 15:25:00|55125|55083|54929|54879|55200|55156|54911|54850|38695
1614699000000|2021-03-02 15:30:00|54927|54881|55023|54983|55099|55058|54923|54862|32013
1614699300000|2021-03-02 15:35:00|55014|54958|54891|54853|55100|55078|54841|54817|37506
1614699600000|2021-03-02 15:40:00|54890|54859|54714|54701|54934|54891|54714|54685|34283
1614699900000|2021-03-02 15:45:00|54724|54704|54943|54900|54950|54924|54661|54650|42360
1614700200000|2021-03-02 15:50:00|54939|54902|54943|54908|54943|54928|54834|54800|12462
1614700500000|2021-03-02 15:55:00|54949|54919|54852|54820|54987|54972|54834|54807|21660
1614700800000|2021-03-02 16:00:00|54844|54817|54891|54846|54929|54884|54654|54623|30157
1614701100000|2021-03-02 16:05:00|54890|54847|54924|54881|55000|54974|54868|54831|16795
1614701400000|2021-03-02 16:10:00|54923|54882|54747|54703|54923|54882|54677|54646|18248
1614701700000|2021-03-02 16:15:00|54759|54692|54669|54641|54759|54717|54586|54566|26054
1614702000000|2021-03-02 16:20:00|54675|54642|54562|54538|54722|54688|54482|54453|35334
1614702300000|2021-03-02 16:25:00|54554|54532|54682|54658|54722|54696|54474|54451|18217
1614702600000|2021-03-02 16:30:00|54683|54657|54580|54533|54719|54680|54536|54504|16457
1614702900000|2021-03-02 16:35:00|54589|54556|54562|54519|54660|54602|54488|54460|13596
1614703200000|2021-03-02 16:40:00|54551|54505|54459|54432|54551|54505|54338|54301|22117
1614703500000|2021-03-02 16:45:00|54462|54434|54577|54550|54653|54622|54375|54345|35516
1614703800000|2021-03-02 16:50:00|54574|54549|54623|54582|54639|54600|54452|54418|22307
1614704100000|2021-03-02 16:55:00|54620|54575|54509|54486|54620|54576|54493|54462|12568
1614704400000|2021-03-02 17:00:00|54503|54485|54525|54491|54559|54548|54379|54350|13249
1614704700000|2021-03-02 17:05:00|54518|54490|54447|54406|54575|54548|54398|54386|18940
1614705000000|2021-03-02 17:10:00|54454|54410|54448|54421|54525|54503|54405|54385|13243
1614705300000|2021-03-02 17:15:00|54458|54422|54482|54460|54639|54589|54458|54422|21517
1614705600000|2021-03-02 17:20:00|54481|54455|54428|54406|54536|54499|54419|54406|10201
1614705900000|2021-03-02 17:25:00|54436|54410|54400|54371|54460|54414|54339|54325|15226
1614706200000|2021-03-02 17:30:00|54399|54374|54436|54400|54507|54483|54382|54346|27919
1614706500000|2021-03-02 17:35:00|54432|54401|54564|54533|54632|54578|54409|54377|18426
1614706800000|2021-03-02 17:40:00|54567|54534|54561|54538|54596|54569|54525|54505|9162
1614707100000|2021-03-02 17:45:00|54550|54530|54581|54560|54665|54650|54530|54521|36577
1614707400000|2021-03-02 17:50:00|54600|54563|54566|54527|54635|54606|54496|54464|12349
1614707700000|2021-03-02 17:55:00|54553|54526|54495|54460|54611|54597|54447|54426|7422
1614708000000|2021-03-02 18:00:00|54519|54462|54638|54627|54670|54644|54491|54462|8775
1614708300000|2021-03-02 18:05:00|54650|54639|54677|54647|54695|54686|54592|54576|5010
1614708600000|2021-03-02 18:10:00|54682|54649|54717|54674|54720|54710|54626|54600|16332
1614708900000|2021-03-02 18:15:00|54705|54675|54591|54564|54705|54675|54569|54551|9294
1614709200000|2021-03-02 18:20:00|54578|54558|54687|54658|54699|54659|54515|54503|15280
1614709500000|2021-03-02 18:25:00|54685|54659|54672|54640|54725|54704|54552|54520|18051
1614709800000|2021-03-02 18:30:00|54661|54624|54657|54620|54750|54728|54621|54603|8520
1614710100000|2021-03-02 18:35:00|54646|54622|54757|54718|54768|54740|54638|54605|21957
1614710400000|2021-03-02 18:40:00|54750|54717|54700|54671|54756|54725|54660|54623|7650
1614710700000|2021-03-02 18:45:00|54695|54670|54728|54692|54749|54715|54635|54617|5885
1614711000000|2021-03-02 18:50:00|54727|54701|54604|54583|54780|54733|54595|54580|5219
1614711300000|2021-03-02 18:55:00|54620|54580|54524|54497|54680|54644|54504|54471|18014
1614711600000|2021-03-02 19:00:00|54525|54500|54571|54535|54680|54648|54525|54500|5627
1614711900000|2021-03-02 19:05:00|54568|54537|54441|54402|54568|54537|54425|54401|11509
1614712200000|2021-03-02 19:10:00|54439|54412|54360|54335|54454|54427|54327|54310|20257
1614712500000|2021-03-02 19:15:00|54354|54334|54382|54349|54400|54384|54315|54303|7775
1614712800000|2021-03-02 19:20:00|54380|54359|54394|54380|54488|54464|54343|54311|10439
1614713100000|2021-03-02 19:25:00|54393|54373|54300|54277|54400|54376|54243|54225|21853
1614713400000|2021-03-02 19:30:00|54299|54279|54280|54253|54343|54326|54187|54176|11100
1614713700000|2021-03-02 19:35:00|54269|54254|54299|54284|54336|54324|54222|54200|9238
1614714000000|2021-03-02 19:40:00|54323|54288|54266|54245|54362|54341|54231|54218|11749
1614714300000|2021-03-02 19:45:00|54265|54251|54343|54328|54385|54351|54244|54225|11647
1614714600000|2021-03-02 19:50:00|54348|54329|54431|54406|54466|54441|54286|54267|32499
1614714900000|2021-03-02 19:55:00|54428|54410|54401|54367|54477|54450|54377|54353|10968
1614715200000|2021-03-02 20:00:00|54400|54372|54442|54419|54477|54455|54371|54355|16890
1614715500000|2021-03-02 20:05:00|54435|54418|54402|54393|54463|54445|54373|54367|12793
1614715800000|2021-03-02 20:10:00|54396|54385|54392|54355|54490|54475|54349|54320|13201
1614716100000|2021-03-02 20:15:00|54380|54351|54210|54180|54433|54393|54199|54180|34279
1614716400000|2021-03-02 20:20:00|54209|54189|54129|54108|54241|54226|54089|54075|19588
1614716700000|2021-03-02 20:25:00|54120|54098|54160|54130|54250|54234|54102|54078|40658
1614717000000|2021-03-02 20:30:00|54156|54112|54186|54158|54324|54309|54101|54092|24961
1614717300000|2021-03-02 20:35:00|54182|54166|53999|53959|54213|54199|53988|53958|46572
1614717600000|2021-03-02 20:40:00|54001|53973|53900|53867|54010|53985|53831|53810|59630
1614717900000|2021-03-02 20:45:00|53887|53869|53857|53821|53992|53972|53747|53720|97436
1614718200000|2021-03-02 20:50:00|53865|53835|53698|53668|53900|53857|53603|53588|69417
1614718500000|2021-03-02 20:55:00|53694|53671|53625|53585|53758|53733|53607|53583|148827
1614718800000|2021-03-02 21:00:00|53902|53600|53600|53550|53902|53601|53600|53503|2814
1614719100000|2021-03-02 21:05:00|53625|53575|53600|53575|53625|53601|53600|53575|3364
1614719400000|2021-03-02 21:10:00|53625|53580|53800|53581|53800|53642|53601|53580|3794
1614719700000|2021-03-02 21:15:00|53700|53655|53675|53650|53700|53655|53675|53631|709
1614720000000|2021-03-02 21:20:00|53700|53660|53779|53651|53800|53687|53700|53650|1579
1614720300000|2021-03-02 21:25:00|53700|53650|53780|53650|53789|53650|53700|53633|944
1614720600000|2021-03-02 21:30:00|53788||53700||53788||53700||372
1614720900000|2021-03-02 21:35:00|53650|53625|53700|53630|53700|53630|53650|53625|800
1614721200000|2021-03-02 21:40:00|53788|53679|53788|53679|53788|53679|53788|53679|2012
1614721500000|2021-03-02 21:45:00|53778|53685|53790|53700|53790|53700|53778|53679|662
1614721800000|2021-03-02 21:50:00|53772|53679|53790|53679|53790|53679|53700|53679|1730
1614722100000|2021-03-02 21:55:00|53750|53700|53740|53679|53750|53700|53740|53679|1946
1614722400000|2021-03-02 22:00:00|53749||53700||53750||53700||867
1614722700000|2021-03-02 22:05:00|53775|53700|53700|53651|53775|53700|53671|53651|2693
1614723000000|2021-03-02 22:10:00||53660||53680||53680||53660|130
1614723300000|2021-03-02 22:15:00||53690||53651||53690||53651|149
1614723600000|2021-03-02 22:20:00||53676||53676||53676||53676|841
1614723900000|2021-03-02 22:25:00|53690|53675|53675|53670|53749|53675|53675|53670|607
1614724200000|2021-03-02 22:30:00|53699|53651|53699|53651|53699|53651|53699|53651|798
1614724500000|2021-03-02 22:35:00||53675||53650||53675||53650|514
1614724800000|2021-03-02 22:40:00||53651||53651||53651||53651|148
1614725100000|2021-03-02 22:45:00||53650||53630||53650||53630|330
1614725400000|2021-03-02 22:50:00|53698|53651|53670|53630|53698|53651|53670|53630|366
1614725700000|2021-03-02 22:55:00|53650|53631|53670|53630|53670|53648|53650|53630|202
1614726000000|2021-03-02 23:00:00|53680|53635|53690|53630|53744|53635|53650|53630|992
1614726300000|2021-03-02 23:05:00|53650||53670||53690||53650||698
1614726600000|2021-03-02 23:10:00|53630|53610|53670|53610|53670|53610|53630|53610|1071
1614726900000|2021-03-02 23:15:00|53675|53640|53740|53670|53744|53670|53675|53625|728
1614727200000|2021-03-02 23:20:00|53739|53671|53774|53695|53774|53695|53739|53670|158
1614727500000|2021-03-02 23:25:00|||||||||328
1614727800000|2021-03-02 23:30:00|53720|53720|53774|53695|53794|53720|53720|53695|353
1614728100000|2021-03-02 23:35:00|53750|53700|53790|53720|53800|53720|53750|53700|2176
1614728400000|2021-03-02 23:40:00|53780|53775|53790|53750|53790|53775|53780|53725|198
1614728700000|2021-03-02 23:45:00||53751||53750||53751||53750|124
1614729000000|2021-03-02 23:50:00|53800|53751|53798|53751|53800|53751|53798|53750|433
1614729300000|2021-03-02 23:55:00||53750||53750||53750||53725|348
1614729600000|2021-03-03 00:00:00|53780|53700|53780|53720|53780|53720|53780|53700|439
1614729900000|2021-03-03 00:05:00|53750||53770||53790||53750||548
1614730200000|2021-03-03 00:10:00|53790|53725|53790|53712|53790|53770|53790|53711|1095
1614730500000|2021-03-03 00:15:00|53797|53710|53800|53710|53800|53741|53797|53710|339
1614730800000|2021-03-03 00:20:00|53790|53720|53780|53708|53790|53730|53780|53700|283
1614731100000|2021-03-03 00:25:00|53790|53715|53790|53700|53790|53715|53790|53700|909
1614731400000|2021-03-03 00:30:00|53800|53811|53900|53816|53900|53816|53800|53811|1476
1614731700000|2021-03-03 00:35:00|53899|53817|53880|53820|53899|53820|53860|53817|449
1614732000000|2021-03-03 00:40:00|53878|53821|53880|53840|53880|53870|53878|53820|407
1614732300000|2021-03-03 00:45:00|53886|53847|53900|53847|53900|53860|53886|53847|822
1614732600000|2021-03-03 00:50:00|53923|53880|53920|53880|53923|53900|53920|53880|747
1614732900000|2021-03-03 00:55:00|53923|53900|53920|53884|53923|53915|53900|53868|1125
1614762000000|2021-03-03 09:00:00|57448|54216|54429|54151|57448|54216|54429|54100|302
1614762300000|2021-03-03 09:05:00|54325|54220|54707|54220|54712|54244|54325|54151|496
1614762600000|2021-03-03 09:10:00|54706||54712||54712||54600||47
1614762900000|2021-03-03 09:15:00|54600||54500||54712||54307||283
1614763200000|2021-03-03 09:20:00|54600|54151|54500|53900|54600|54220|54500|53851|1174
1614763500000|2021-03-03 09:25:00||53950||54220||54220||53900|51
1614763800000|2021-03-03 09:30:00|54600|54280|54600|54220|54799|54280|54376|54220|494
1614764100000|2021-03-03 09:35:00|54580|54010|54600|53900|54600|54010|54200|53900|605
1614764400000|2021-03-03 09:40:00|54500|54170|54500|54170|54500|54170|54500|54170|0
1614764700000|2021-03-03 09:45:00|54400||54400||54400||54284||116
1614765000000|2021-03-03 09:50:00|54500|53900|54220|53891|54500|53900|54186|53800|302
1614765300000|2021-03-03 09:55:00||53900||54100||54100||53891|1
1614765600000|2021-03-03 10:00:00|54170||54161||54170||54160||119
1614765900000|2021-03-03 10:05:00|54150|54110|54150|54100|54150|54110|54150|54100|197
1614766200000|2021-03-03 10:10:00|54161|54114|54161|54111|54161|54114|54161|54100|41
1614766500000|2021-03-03 10:15:00||54100||54112||54112||54100|22
1614766800000|2021-03-03 10:20:00|||||||||45
1614767100000|2021-03-03 10:25:00||54114||54115||54115||54114|42
1614767400000|2021-03-03 10:30:00||54116||54121||54121||54116|6
1614767700000|2021-03-03 10:35:00|54146|54122|54161|54050|54161|54122|54131|53700|873
1614768000000|2021-03-03 10:40:00|54144|53888|54161|54000|54161|54000|54072|53627|692
1614768300000|2021-03-03 10:45:00|||||||||56
1614768600000|2021-03-03 10:50:00|||||||||15
1614768900000|2021-03-03 10:55:00||54020||54001||54020||54000|221
1614769200000|2021-03-03 11:00:00||54002||54002||54002||54002|32
1614769500000|2021-03-03 11:05:00|||||||||15
1614769800000|2021-03-03 11:10:00|||||||||110
1614770100000|2021-03-03 11:15:00||54023||54002||54023||54002|162
1614770400000|2021-03-03 11:20:00|||||||||46
1614770700000|2021-03-03 11:25:00|54130|54061|54161|54026|54161|54061|54130|54002|208
1614771000000|2021-03-03 11:30:00||54028||54050||54050||54002|10
1614771300000|2021-03-03 11:35:00||54010||54002||54029||54002|16
1614771600000|2021-03-03 11:40:00||54059||54059||54059||54059|22
1614771900000|2021-03-03 11:45:00||54073||54059||54073||54059|65
1614772200000|2021-03-03 11:50:00|54133||54285||54500||54133||171
1614772500000|2021-03-03 11:55:00|54290||54290||54450||54132||66
1614772800000|2021-03-03 12:00:00|54136|54047|54160|54080|54161|54120|54087|54003|1916
1614773100000|2021-03-03 12:05:00|54150|54100|54130|54020|54150|54100|54100|54020|1818
1614773400000|2021-03-03 12:10:00|54067|54050|54075|54020|54130|54050|54057|54020|1236
1614773700000|2021-03-03 12:15:00||54040||54020||54040||54020|730
1614774000000|2021-03-03 12:20:00|54150|54040|54150|54110|54150|54110|54139|54040|2322
1614774300000|2021-03-03 12:25:00|54140|54100|54100|54050|54150|54100|54075|54040|2467
1614774600000|2021-03-03 12:30:00|54086|54040|54100|54003|54100|54050|54040|54003|3300
1614774900000|2021-03-03 12:35:00|54087|54000|53975|53900|54100|54000|53975|53900|1445
1614775200000|2021-03-03 12:40:00|53991|53938|54069|54050|54075|54050|53991|53900|1335
1614775500000|2021-03-03 12:45:00|54055|54034|54088|54060|54100|54070|54055|53925|1561
1614775800000|2021-03-03 12:50:00|54068|54050|54048|53901|54085|54050|54000|53901|3415
1614776100000|2021-03-03 12:55:00|54000|53927|54000|53940|54000|53940|54000|53927|85
1614776400000|2021-03-03 13:00:00|54016|53944|54047|54000|54050|54000|54000|53927|2842
1614776700000|2021-03-03 13:05:00|54045|53984|54000|53901|54047|54000|53919|53901|3885
1614777000000|2021-03-03 13:10:00|53950|53915|53900|53843|53950|53915|53895|53843|2175
1614777300000|2021-03-03 13:15:00|53916|53861|53924|53850|53950|53945|53916|53843|2137
1614777600000|2021-03-03 13:20:00|53876|53843|53925|53827|53925|53843|53868|53800|1869
1614777900000|2021-03-03 13:25:00|53900|53870|53900|53870|53925|53870|53880|53870|588
1614778200000|2021-03-03 13:30:00|53916|53880|53839|53600|53925|53880|53692|53600|5544
1614778500000|2021-03-03 13:35:00|53780|53660|53778|53600|53839|53700|53625|53510|4431
1614778800000|2021-03-03 13:40:00|53670|53618|53680|53500|53790|53670|53581|53500|3321
1614779100000|2021-03-03 13:45:00|53590|53403|53509|53450|53680|53500|53300|53200|6721
1614779400000|2021-03-03 13:50:00|53450|53434|53600|53400|53600|53509|53450|53300|2683
1614779700000|2021-03-03 13:55:00|53590|53518|53700|53606|53700|53645|53587|53400|2498
1614780000000|2021-03-03 14:00:00|53681|53600|53700|53561|53716|53636|53577|53500|7282
1614780300000|2021-03-03 14:05:00|53654|53636|53700|53620|53700|53659|53654|53561|2237
1614780600000|2021-03-03 14:10:00|53695|53610|53631|53580|53695|53675|53631|53575|2166
1614780900000|2021-03-03 14:15:00|53650|53566|53600|53475|53650|53566|53498|53401|4440
1614781200000|2021-03-03 14:20:00|53630|53500|53590|53518|53630|53537|53540|53500|1996
1614781500000|2021-03-03 14:25:00|53600|53528|53840|53784|53840|53784|53596|53518|4467
1614781800000|2021-03-03 14:30:00|53807|53700|53500|53444|53840|53800|53470|53430|150280
1614782100000|2021-03-03 14:35:00|53497|53442|53241|53178|53594|53505|53082|53050|67646
1614782400000|2021-03-03 14:40:00|53238|53151|53100|53055|53314|53283|52915|52900|85625
1614782700000|2021-03-03 14:45:00|53091|53050|53117|53064|53152|53138|52804|52787|60118
1614783000000|2021-03-03 14:50:00|53143|53068|52723|52657|53199|53158|52687|52640|53956
1614783300000|2021-03-03 14:55:00|52718|52671|52505|52435|52813|52769|52322|52309|95095
1614783600000|2021-03-03 15:00:00|52504|52436|52500|52449|52724|52643|52393|52370|55578
1614783900000|2021-03-03 15:05:00|52497|52451|52628|52584|52691|52624|52313|52266|46502
1614784200000|2021-03-03 15:10:00|52627|52583|51967|51915|52627|52584|51917|51882|140212
1614784500000|2021-03-03 15:15:00|51965|51916|52107|52063|52165|52117|51837|51808|46186
1614784800000|2021-03-03 15:20:00|52100|52064|52296|52262|52297|52276|52056|52009|43543
1614785100000|2021-03-03 15:25:00|52279|52261|52110|52099|52441|52418|52109|52087|41404
1614785400000|2021-03-03 15:30:00|52143|52087|52323|52282|52400|52353|51998|51968|57841
1614785700000|2021-03-03 15:35:00|52330|52281|52268|52250|52330|52289|52150|52117|18554
1614786000000|2021-03-03 15:40:00|52267|52235|52010|51980|52268|52236|51974|51950|37229
1614786300000|2021-03-03 15:45:00|52011|51950|52404|52372|52444|52427|51951|51931|27813
1614786600000|2021-03-03 15:50:00|52435|52386|52310|52278|52435|52411|52264|52225|20134
1614786900000|2021-03-03 15:55:00|52305|52259|52369|52336|52400|52352|52046|52000|24747
1614787200000|2021-03-03 16:00:00|52368|52335|52426|52389|52549|52504|52361|52300|31198
1614787500000|2021-03-03 16:05:00|52431|52401|52452|52402|52549|52529|52426|52375|18317
1614787800000|2021-03-03 16:10:00|52468|52400|52403|52371|52548|52513|52353|52331|13011
1614788100000|2021-03-03 16:15:00|52402|52359|52502|52450|52535|52500|52267|52217|17912
1614788400000|2021-03-03 16:20:00|52511|52465|52575|52523|52594|52568|52440|52400|18207
1614788700000|2021-03-03 16:25:00|52546|52505|52541|52514|52584|52560|52479|52450|12822
1614789000000|2021-03-03 16:30:00|52540|52498|52399|52370|52594|52584|52374|52342|49983
1614789300000|2021-03-03 16:35:00|52395|52369|52412|52373|52500|52469|52354|52301|34475
1614789600000|2021-03-03 16:40:00|52424|52394|52293|52261|52477|52450|52275|52250|8070
1614789900000|2021-03-03 16:45:00|52307|52278|52299|52274|52335|52291|52190|52150|18679
1614790200000|2021-03-03 16:50:00|52297|52276|52430|52401|52500|52481|52271|52243|19471
1614790500000|2021-03-03 16:55:00|52434|52403|52266|52224|52434|52407|52207|52178|18770
1614790800000|2021-03-03 17:00:00|52260|52208|52266|52216|52341|52303|52191|52150|14953
1614791100000|2021-03-03 17:05:00|52260|52226|52310|52277|52321|52277|52157|52126|13436
1614791400000|2021-03-03 17:10:00|52306|52276|52336|52305|52350|52307|52184|52155|12358
1614791700000|2021-03-03 17:15:00|52335|52307|52120|52089|52335|52307|52103|52088|14386
1614792000000|2021-03-03 17:20:00|52109|52088|52120|52103|52150|52123|52064|52044|13245
1614792300000|2021-03-03 17:25:00|52123|52102|52075|52052|52150|52130|52007|52000|22243
1614792600000|2021-03-03 17:30:00|52086|52046|52000|51969|52150|52124|51984|51967|22865
1614792900000|2021-03-03 17:35:00|51995|51971|51917|51901|52038|52004|51917|51901|22366
1614793200000|2021-03-03 17:40:00|51910|51900|52037|52006|52121|52092|51890|51885|34302
1614793500000|2021-03-03 17:45:00|52041|52005|52116|52085|52171|52143|51952|51915|21658
1614793800000|2021-03-03 17:50:00|52140|52078|52050|52018|52188|52160|52050|52011|15117
1614794100000|2021-03-03 17:55:00|52044|52000|51934|51902|52067|52042|51918|51900|11389
1614794400000|2021-03-03 18:00:00|51932|51900|51882|51846|51934|51917|51822|51810|27795
1614794700000|2021-03-03 18:05:00|51904|51857|51800|51780|51940|51900|51762|51750|32809
1614795000000|2021-03-03 18:10:00|51798|51774|51834|51807|51900|51878|51745|51725|23455
1614795300000|2021-03-03 18:15:00|51829|51801|52074|52047|52083|52050|51776|51750|28018
1614795600000|2021-03-03 18:20:00|52075|52041|52052|52017|52112|52093|52008|51991|16613
1614795900000|2021-03-03 18:25:00|52060|52029|52016|51983|52099|52067|51962|51920|15645
1614796200000|2021-03-03 18:30:00|52015|51982|51913|51882|52029|51996|51856|51826|12779
1614796500000|2021-03-03 18:35:00|51912|51885|51914|51873|52000|51962|51856|51826|6361
1614796800000|2021-03-03 18:40:00|51913|51861|51700|51674|51923|51864|51649|51626|30458
1614797100000|2021-03-03 18:45:00|51699|51675|51662|51631|51718|51714|51559|51551|27625
1614797400000|2021-03-03 18:50:00|51651|51621|51629|51577|51723|51698|51583|51575|34825
1614797700000|2021-03-03 18:55:00|51617|51575|51618|51595|51631|51605|51518|51507|24408
1614798000000|2021-03-03 19:00:00|51627|51609|51509|51459|51663|51627|51462|51450|60792
1614798300000|2021-03-03 19:05:00|51499|51471|51479|51445|51575|51537|51429|51401|40010
1614798600000|2021-03-03 19:10:00|51477|51447|51704|51677|51725|51689|51402|51368|39853
1614798900000|2021-03-03 19:15:00|51703|51661|51492|51455|51703|51675|51372|51350|24421
1614799200000|2021-03-03 19:20:00|51500|51456|51489|51425|51556|51494|51400|51370|30899
1614799500000|2021-03-03 19:25:00|51474|51426|51412|51376|51539|51494|51346|51334|33601
1614799800000|2021-03-03 19:30:00|51393|51350|51322|51295|51524|51491|51293|51265|34546
1614800100000|2021-03-03 19:35:00|51321|51296|51562|51517|51626|51595|51282|51265|53316
1614800400000|2021-03-03 19:40:00|51553|51522|51541|51500|51600|51575|51490|51450|12746
1614800700000|2021-03-03 19:45:00|51539|51510|51384|51359|51541|51514|51283|51269|27249
1614801000000|2021-03-03 19:50:00|51405|51374|51712|51693|51764|51741|51402|51361|26327
1614801300000|2021-03-03 19:55:00|51703|51681|51747|51723|51800|51776|51656|51639|24962
1614801600000|2021-03-03 20:00:00|51758|51725|51747|51717|51790|51762|51605|51579|15861
1614801900000|2021-03-03 20:05:00|51746|51716|51607|51541|51760|51726|51559|51520|20822
1614802200000|2021-03-03 20:10:00|51611|51569|51615|51574|51719|51686|51607|51545|13682
1614802500000|2021-03-03 20:15:00|51614|51577|51687|51646|51750|51721|51508|51476|33962
1614802800000|2021-03-03 20:20:00|51668|51647|51435|51393|51680|51647|51406|51381|26321
1614803100000|2021-03-03 20:25:00|51426|51399|51488|51434|51500|51477|51322|51302|28357
1614803400000|2021-03-03 20:30:00|51470|51437|51479|51444|51550|51521|51394|51356|41398
1614803700000|2021-03-03 20:35:00|51467|51438|51449|51405|51529|51500|51404|51380|23633
1614804000000|2021-03-03 20:40:00|51456|51416|51532|51504|51587|51558|51428|51405|39668
1614804300000|2021-03-03 20:45:00|51526|51501|51660|51633|51735|51717|51507|51494|38908
1614804600000|2021-03-03 20:50:00|51646|51632|51250|51209|51668|51632|51208|51200|106832
1614804900000|2021-03-03 20:55:00|51249|51210|51225|51209|51500|51475|51200|51189|253020
1614805200000|2021-03-03 21:00:00|51228|51235|51295|51222|51400|51271|51228|51219|516561
1614805500000|2021-03-03 21:05:00|51275|51221|51390|51245|51390|51300|51275|51221|3074
1614805800000|2021-03-03 21:10:00|51350|51240|51350|51265|51350|51300|51291|51240|2869
1614806100000|2021-03-03 21:15:00|51300|51250|51295|51230|51350|51300|51250|51230|1883
1614806400000|2021-03-03 21:20:00|51300|51256|51348|51300|51400|51350|51300|51256|3389
1614806700000|2021-03-03 21:25:00|51324||51348||51348||51324||386
1614807000000|2021-03-03 21:30:00|51338|51250|51340|51255|51348|51255|51338|51250|1544
1614807300000|2021-03-03 21:35:00||51260||51270||51275||51260|298
1614807600000|2021-03-03 21:40:00|51339|51276|51340|51250|51340|51320|51318|51250|2493
1614807900000|2021-03-03 21:45:00|51265|51265|51320|51250|51320|51265|51265|51250|1445
1614808200000|2021-03-03 21:50:00|51300|51270|51285|51255|51300|51280|51285|51230|816
1614808500000|2021-03-03 21:55:00|51300|51256|51345|51306|51348|51310|51300|51256|1322
1614808800000|2021-03-03 22:00:00|51330|51285|51330|51300|51330|51300|51330|51272|317
1614809100000|2021-03-03 22:05:00|51329|51302|51330|51310|51330|51310|51310|51300|1747
1614809400000|2021-03-03 22:10:00|51320|51305|51300|51286|51340|51305|51300|51286|854
1614809700000|2021-03-03 22:15:00|51340|51290|51340|51285|51340|51320|51340|51285|1187
1614810000000|2021-03-03 22:20:00|51330|51292|51300|51292|51330|51292|51300|51292|706
1614810300000|2021-03-03 22:25:00|51329|51275|51329|51256|51329|51275|51275|51256|1513
1614810600000|2021-03-03 22:30:00|51327|51260|51325|51256|51327|51260|51325|51256|169
1614810900000|2021-03-03 22:35:00|51329|51260|51300|51256|51329|51265|51300|51256|1182
1614811200000|2021-03-03 22:40:00|51295||51295||51295||51295||142
1614811500000|2021-03-03 22:45:00|51300|51260|51350|51260|51350|51346|51300|51260|1243
1614811800000|2021-03-03 22:50:00|||||||||429
1614812100000|2021-03-03 22:55:00|||||||||143
1614812400000|2021-03-03 23:00:00|||||||||649
1614812700000|2021-03-03 23:05:00||51275||51275||51275||51275|259
1614813000000|2021-03-03 23:10:00|51393|51300|51400|51350|51400|51350|51350|51300|288
1614813300000|2021-03-03 23:15:00|51322|51300|51256|51221|51322|51300|51256|51221|2448
1614813600000|2021-03-03 23:20:00|51219|51218|51200|51100|51256|51225|51200|51100|7688
1614813900000|2021-03-03 23:25:00|51150|51101|51140|51101|51256|51101|51140|51100|602
1614814200000|2021-03-03 23:30:00|51200|51100|51250|51100|51295|51140|51100|51100|1980
1614814500000|2021-03-03 23:35:00|51200|51095|51150|51046|51200|51100|51150|51046|1094
1614814800000|2021-03-03 23:40:00|51100|51030|51100|51030|51150|51030|51046|51030|1903
1614815100000|2021-03-03 23:45:00|51150||51150||51150||51150||1265
1614815400000|2021-03-03 23:50:00|51100|51090|51150|51030|51150|51120|51100|51030|695
1614815700000|2021-03-03 23:55:00|51073|51075|51100|51031|51150|51075|51073|51030|994
1614816000000|2021-03-04 00:00:00||51030||51030||51030||51030|2911
1614816300000|2021-03-04 00:05:00|51088||51200||51200||51088||834
1614816600000|2021-03-04 00:10:00|51175|51100|51200|51100|51200|51100|51175|51100|432
1614816900000|2021-03-04 00:15:00|51100|51060|51100|51030|51100|51101|51100|51030|1284
1614817200000|2021-03-04 00:20:00|51188|51050|51200|51050|51200|51050|51100|51050|638
1614817500000|2021-03-04 00:25:00|51218|51111|51215|51050|51218|51111|51098|51050|968
1614817800000|2021-03-04 00:30:00|51210|51030|51188|51040|51210|51040|51150|51030|539
1614818100000|2021-03-04 00:35:00|51200|51030|51200|51036|51210|51036|51100|51030|806
1614818400000|2021-03-04 00:40:00|51195|51100|51200|51100|51200|51100|51195|51036|451
1614818700000|2021-03-04 00:45:00||51036||51100||51100||51036|347
1614819000000|2021-03-04 00:50:00|51150|51060|51190|51051|51195|51100|51060|51020|974
1614819300000|2021-03-04 00:55:00|51150|51110|51200|51031|51200|51110|51100|51020|2767
1614848400000|2021-03-04 09:00:00|56009|51112|51700|51400|56009|51400|51589|51102|433
1614848700000|2021-03-04 09:05:00|51800|51294|51700|51300|51800|51420|51700|51260|1643
1614849000000|2021-03-04 09:10:00|51600|51310|51270|51030|51780|51350|51130|51000|1129
1614849300000|2021-03-04 09:15:00|51269|51044|51110|51030|51269|51060|51110|51030|506
1614849600000|2021-03-04 09:20:00|51099|51001|51000|50920|51099|51030|50968|50900|968
1614849900000|2021-03-04 09:25:00|50960|50900|50900|50660|51010|50900|50900|50660|1912
1614850200000|2021-03-04 09:30:00|50880||50880||50880||50792||474
1614850500000|2021-03-04 09:35:00|50828|50668|50880|50800|50880|50800|50700|50660|3257
1614850800000|2021-03-04 09:40:00|50798|50660|50798|50660|50798|50710|50798|50660|188
1614851100000|2021-03-04 09:45:00|50692|50555|50798|50555|50798|50555|50690|50555|462
1614851400000|2021-03-04 09:50:00|50700|50610|50880|50555|50880|50680|50670|50555|1406
1614851700000|2021-03-04 09:55:00||50600||50650||50700||50555|198
1614852000000|2021-03-04 10:00:00|50847|50555|50850|50750|50880|50750|50847|50555|218
1614852300000|2021-03-04 10:05:00|50880|50810|50880|50750|50880|50810|50800|50750|570
1614852600000|2021-03-04 10:10:00|50877|50800|50873|50750|50877|50800|50873|50750|19
1614852900000|2021-03-04 10:15:00|50880||50800||50880||50800||63
1614853200000|2021-03-04 10:20:00|50825||50850||50880||50825||494
1614853500000|2021-03-04 10:25:00|50799|50561|50700|50561|50800|50646|50700|50555|1373
1614853800000|2021-03-04 10:30:00|50741|50555|50650|50500|50741|50600|50588|50488|2139
1614854100000|2021-03-04 10:35:00|50634|50488|50390|50240|50750|50488|50390|50111|2824
1614854400000|2021-03-04 10:40:00|50300|50252|50324|50200|50390|50295|50200|50111|848
1614854700000|2021-03-04 10:45:00|50319|50201|50399|50201|50399|50201|50249|50201|1678
1614855000000|2021-03-04 10:50:00|50250|50220|50399|50300|50399|50300|50250|50220|461
1614855300000|2021-03-04 10:55:00|50750|50301|50600|50400|50750|50400|50400|50301|1280
1614855600000|2021-03-04 11:00:00|50740|50401|50720|50401|50740|50429|50488|50401|409
1614855900000|2021-03-04 11:05:00|50500|50400|50700|50401|50700|50410|50385|50315|2343
1614856200000|2021-03-04 11:10:00|50699|50315|50475|50315|50850|50315|50475|50315|348
1614856500000|2021-03-04 11:15:00|50500|50400|50499|50320|50800|50500|50476|50320|652
1614856800000|2021-03-04 11:20:00|50466|50348|50800|50321|50800|50350|50466|50315|136
1614857100000|2021-03-04 11:25:00|50799|50320|50507|50350|50799|50360|50472|50320|140
1614857400000|2021-03-04 11:30:00|50503|50320|50480|50400|50794|50400|50418|50320|306
1614857700000|2021-03-04 11:35:00|50476|50350|50600|50420|50799|50465|50430|50350|380
1614858000000|2021-03-04 11:40:00|50521|50429|50590|50400|50799|50504|50501|50350|553
1614858300000|2021-03-04 11:45:00|50598|50403|50660|50501|50794|50501|50580|50403|524
1614858600000|2021-03-04 11:50:00|50800|50525|50800|50500|50850|50687|50660|50500|709
1614858900000|2021-03-04 11:55:00|50850|50637|50770|50500|50900|50800|50770|50500|1163
1614859200000|2021-03-04 12:00:00|50840|50505|50899|50800|50900|50880|50840|50500|4920
1614859500000|2021-03-04 12:05:00|50900|50780|50835|50750|50900|50823|50796|50750|4528
1614859800000|2021-03-04 12:10:00|50828|50800|51000|50920|51000|50920|50828|50750|3854
1614860100000|2021-03-04 12:15:00|51014|50950|51200|51155|51200|51155|51000|50920|3596
1614860400000|2021-03-04 12:20:00|51199|51169|51212|51042|51487|51255|51140|50880|10892
1614860700000|2021-03-04 12:25:00|51200|51044|51188|51000|51200|51120|51134|50900|1379
1614861000000|2021-03-04 12:30:00|51200|51130|51095|50900|51200|51130|51095|50900|1017
1614861300000|2021-03-04 12:35:00|51000|50903|51160|51021|51170|51034|51000|50900|908
1614861600000|2021-03-04 12:40:00|51071|51001|51159|51001|51160|51009|51071|51001|516
1614861900000|2021-03-04 12:45:00|51072|51150|51150|50900|51180|51150|51050|50880|2484
1614862200000|2021-03-04 12:50:00|51100|50975|51050|50950|51100|50975|50911|50900|913
1614862500000|2021-03-04 12:55:00|50989|50936|51050|50880|51050|50936|50935|50880|2814
1614862800000|2021-03-04 13:00:00|51049|50929|51049|50930|51049|50950|51010|50929|632
1614863100000|2021-03-04 13:05:00|51050|50953|50979|50880|51050|50964|50940|50880|2116
1614863400000|2021-03-04 13:10:00|50940|50866|50975|50837|50980|50979|50912|50835|1710
1614863700000|2021-03-04 13:15:00|50925|50835|50948|50865|50980|50954|50898|50835|2010
1614864000000|2021-03-04 13:20:00|50945|50866|51200|51031|51200|51031|50912|50835|2647
1614864300000|2021-03-04 13:25:00|51184|51000|51200|51000|51200|51190|51184|50891|2822
1614864600000|2021-03-04 13:30:00|51150|51005|51250|51110|51275|51267|51100|51005|6079
1614864900000|2021-03-04 13:35:00|51239|51120|51200|51120|51299|51250|51192|51120|3227
1614865200000|2021-03-04 13:40:00|51214|51150|51360|51319|51486|51350|51214|51150|4119
1614865500000|2021-03-04 13:45:00|51355|51219|51200|51020|51360|51355|51120|51001|6944
1614865800000|2021-03-04 13:50:00|51193|51021|51350|51201|51350|51210|51193|51021|6798
1614866100000|2021-03-04 13:55:00|51255|51211|51350|51221|51350|51269|51255|51201|795
1614866400000|2021-03-04 14:00:00|51360|51225|51197|51075|51360|51240|51155|51075|3973
1614866700000|2021-03-04 14:05:00|51149|51061|51100|51024|51197|51061|51050|51024|2868
1614867000000|2021-03-04 14:10:00|51084|51001|51050|50963|51100|51001|50911|50835|4443
1614867300000|2021-03-04 14:15:00|51040|50960|51127|51100|51127|51100|51025|50960|3978
1614867600000|2021-03-04 14:20:00|51150|51086|51299|51160|51299|51160|51140|51086|2142
1614867900000|2021-03-04 14:25:00|51279|51200|51250|51202|51299|51208|51215|51151|1771
1614868200000|2021-03-04 14:30:00|51249|51210|51649|51584|51922|51845|51151|51111|226011
1614868500000|2021-03-04 14:35:00|51648|51586|51434|51387|51728|51687|51320|51300|34471
1614868800000|2021-03-04 14:40:00|51425|51386|51212|51158|51470|51439|51185|51153|64325
1614869100000|2021-03-04 14:45:00|51214|51181|50697|50633|51266|51206|50584|50555|108577
1614869400000|2021-03-04 14:50:00|50674|50641|50555|50505|50864|50795|50530|50504|71969
1614869700000|2021-03-04 14:55:00|50554|50520|50330|50300|50658|50562|50287|50250|120395
1614870000000|2021-03-04 15:00:00|50329|50290|49755|49682|50468|50381|49726|49682|177564
1614870300000|2021-03-04 15:05:00|49749|49692|49772|49708|49900|49860|49541|49505|124453
1614870600000|2021-03-04 15:10:00|49755|49719|50027|49973|50071|50027|49555|49505|97406
1614870900000|2021-03-04 15:15:00|50025|49970|49631|49579|50028|50013|49604|49579|63337
1614871200000|2021-03-04 15:20:00|49632|49590|50209|50181|50365|50328|49600|49579|99670
1614871500000|2021-03-04 15:25:00|50206|50180|50256|50230|50345|50308|50048|50000|44236
1614871800000|2021-03-04 15:30:00|50250|50222|50523|50475|50563|50509|50200|50135|81253
1614872100000|2021-03-04 15:35:00|50505|50462|50583|50552|50652|50610|50427|50392|48625
1614872400000|2021-03-04 15:40:00|50577|50551|50742|50702|50784|50743|50430|50401|32072
1614872700000|2021-03-04 15:45:00|50743|50701|50798|50740|50968|50940|50729|50701|34568
1614873000000|2021-03-04 15:50:00|50797|50768|50471|50421|51028|50990|50471|50401|39473
1614873300000|2021-03-04 15:55:00|50470|50422|50899|50856|51000|50938|50470|50421|28944
1614873600000|2021-03-04 16:00:00|50929|50857|50958|50905|51048|51020|50818|50780|16536
1614873900000|2021-03-04 16:05:00|50956|50907|50812|50750|50987|50957|50735|50700|24508
1614874200000|2021-03-04 16:10:00|50842|50757|50525|50460|50880|50802|50507|50460|37815
1614874500000|2021-03-04 16:15:00|50518|50488|50735|50681|50754|50724|50461|50404|23208
1614874800000|2021-03-04 16:20:00|50722|50680|50807|50782|50840|50823|50646|50606|7901
1614875100000|2021-03-04 16:25:00|50808|50784|50618|50573|50854|50813|50478|50428|29097
1614875400000|2021-03-04 16:30:00|50611|50581|50568|50524|50900|50853|50542|50499|13033
1614875700000|2021-03-04 16:35:00|50565|50529|50799|50767|50800|50772|50565|50528|7985
1614876000000|2021-03-04 16:40:00|50798|50760|51071|51029|51128|51085|50779|50717|22442
1614876300000|2021-03-04 16:45:00|51065|51027|51200|51160|51200|51181|51035|51000|22476
1614876600000|2021-03-04 16:50:00|51189|51161|51064|51031|51200|51179|51049|51000|19601
1614876900000|2021-03-04 16:55:00|51063|51016|50943|50896|51063|51030|50885|50850|15669
1614877200000|2021-03-04 17:00:00|50965|50915|51013|50983|51050|51021|50858|50817|16075
1614877500000|2021-03-04 17:05:00|51007|50984|50975|50918|51018|50984|50850|50802|17472
1614877800000|2021-03-04 17:10:00|50971|50917|50680|50607|50971|50917|50598|50558|58121
1614878100000|2021-03-04 17:15:00|50709|50636|50764|50738|50962|50916|50653|50585|22402
1614878400000|2021-03-04 17:20:00|50779|50727|50300|50267|50891|50848|50248|50202|73405
1614878700000|2021-03-04 17:25:00|50332|50250|50296|50258|50337|50292|50038|50011|63606
1614879000000|2021-03-04 17:30:00|50295|50247|49997|49915|50297|50247|49906|49880|64526
1614879300000|2021-03-04 17:35:00|49980|49923|50248|50210|50250|50210|49882|49850|60140
1614879600000|2021-03-04 17:40:00|50211|50205|49975|49936|50285|50263|49962|49936|29350
1614879900000|2021-03-04 17:45:00|49970|49937|49818|49786|49970|49937|49733|49700|39823
1614880200000|2021-03-04 17:50:00|49828|49787|49684|49639|49966|49923|49641|49610|50832
1614880500000|2021-03-04 17:55:00|49674|49610|49684|49623|49698|49648|49454|49435|117914
1614880800000|2021-03-04 18:00:00|49662|49621|49800|49752|49883|49851|49546|49523|45716
1614881100000|2021-03-04 18:05:00|49803|49754|49479|49428|49810|49779|49439|49401|73273
1614881400000|2021-03-04 18:10:00|49477|49418|49249|49196|49477|49439|49158|49111|71996
1614881700000|2021-03-04 18:15:00|49228|49201|49442|49352|49479|49412|49171|49128|36978
1614882000000|2021-03-04 18:20:00|49439|49391|49239|49196|49439|49391|48961|48930|118265
1614882300000|2021-03-04 18:25:00|49234|49160|49410|49361|49415|49361|49019|49000|32336
1614882600000|2021-03-04 18:30:00|49408|49362|48927|48895|49410|49362|48772|48751|128808
1614882900000|2021-03-04 18:35:00|48925|48888|49111|49081|49123|49098|48847|48801|46435
1614883200000|2021-03-04 18:40:00|49110|49080|49049|49010|49244|49182|49014|49000|36466
1614883500000|2021-03-04 18:45:00|49042|49000|48787|48762|49089|49044|48742|48720|47411
1614883800000|2021-03-04 18:50:00|48814|48769|48727|48677|48836|48817|48507|48500|76997
1614884100000|2021-03-04 18:55:00|48725|48678|48424|48393|48768|48727|48400|48369|64278
1614884400000|2021-03-04 19:00:00|48444|48395|48609|48572|48682|48646|48379|48328|52507
1614884700000|2021-03-04 19:05:00|48641|48573|48938|48910|48941|48915|48599|48550|50832
1614885000000|2021-03-04 19:10:00|48937|48924|48829|48778|48944|48924|48742|48700|32888
1614885300000|2021-03-04 19:15:00|48815|48777|48777|48735|48815|48785|48598|48571|37103
1614885600000|2021-03-04 19:20:00|48780|48748|49142|49119|49180|49128|48780|48735|34441
1614885900000|2021-03-04 19:25:00|49180|49133|49376|49335|49440|49386|49105|49086|44020
1614886200000|2021-03-04 19:30:00|49365|49336|49223|49188|49423|49376|49176|49100|39678
1614886500000|2021-03-04 19:35:00|49216|49170|49183|49148|49266|49225|49029|49000|55489
1614886800000|2021-03-04 19:40:00|49178|49142|49490|49454|49490|49465|49151|49122|27791
1614887100000|2021-03-04 19:45:00|49474|49455|49693|49663|49721|49685|49401|49391|59831
1614887400000|2021-03-04 19:50:00|49689|49613|49558|49519|49740|49702|49340|49300|41570
1614887700000|2021-03-04 19:55:00|49572|49520|49566|49534|49652|49600|49471|49450|26799
1614888000000|2021-03-04 20:00:00|49580|49531|49315|49280|49672|49618|49280|49262|52922
1614888300000|2021-03-04 20:05:00|49316|49290|49286|49218|49488|49447|49255|49202|40730
1614888600000|2021-03-04 20:10:00|49285|49240|49321|49283|49322|49294|49080|49051|38699
1614888900000|2021-03-04 20:15:00|49314|49268|49261|49222|49435|49400|49200|49152|26793
1614889200000|2021-03-04 20:20:00|49249|49206|49124|49097|49254|49229|49033|49005|70591
1614889500000|2021-03-04 20:25:00|49122|49101|49449|49411|49460|49425|49106|49083|46310
1614889800000|2021-03-04 20:30:00|49443|49401|49532|49500|49646|49600|49362|49341|36390
1614890100000|2021-03-04 20:35:00|49531|49501|49287|49258|49571|49551|49179|49161|56405
1614890400000|2021-03-04 20:40:00|49284|49247|49486|49447|49523|49501|49247|49213|49358
1614890700000|2021-03-04 20:45:00|49483|49450|49432|49391|49571|49556|49314|49300|92700
1614891000000|2021-03-04 20:50:00|49434|49401|49161|49128|49532|49491|49131|49128|92535
1614891300000|2021-03-04 20:55:00|49144|49118|49484|49481|49484|49482|49100|49087|257135
1614891600000|2021-03-04 21:00:00|49486|49456|49525|49505|49549|49505|49482|49292|15340
1614891900000|2021-03-04 21:05:00|49532|49525|49600|49505|49600|49550|49532|49505|3300
1614892200000|2021-03-04 21:10:00|49550|49510|49630|49601|49630|49601|49540|49510|3880
1614892500000|2021-03-04 21:15:00|49699|49621|49680|49650|49699|49650|49664|49621|2882
1614892800000|2021-03-04 21:20:00|49650|49652|49620|49601|49650|49652|49620|49601|3763
1614893100000|2021-03-04 21:25:00|49635|49614|49625|49614|49640|49625|49625|49614|2058
1614893400000|2021-03-04 21:30:00|49615|49600|49600|49589|49640|49600|49600|49589|1067
1614893700000|2021-03-04 21:35:00|49432|49520|49550|49432|49600|49562|49416|49300|6148
1614894000000|2021-03-04 21:40:00|49545|49480|49545|49470|49545|49480|49499|49432|907
1614894300000|2021-03-04 21:45:00|49497|49454|49500|49454|49500|49475|49475|49454|1306
1614894600000|2021-03-04 21:50:00|49475|49401|49475|49300|49475|49401|49440|49300|1389
1614894900000|2021-03-04 21:55:00|49400|49350|49390|49307|49400|49352|49390|49300|1076
1614895200000|2021-03-04 22:00:00|49400||49400||49400||49400||643
1614895500000|2021-03-04 22:05:00||49310||49307||49310||49307|315
1614895800000|2021-03-04 22:10:00|49375|49325|49375|49335|49375|49341|49350|49325|225
1614896100000|2021-03-04 22:15:00|49350|49337|49475|49350|49475|49375|49350|49335|2143
1614896400000|2021-03-04 22:20:00|49465|49400|49465|49350|49465|49407|49465|49350|505
1614896700000|2021-03-04 22:25:00|49450|49409|49400|49375|49450|49409|49400|49350|384
1614897000000|2021-03-04 22:30:00||49300||49302||49302||49300|1143
1614897300000|2021-03-04 22:35:00||49300||49300||49300||49300|196
1614897600000|2021-03-04 22:40:00|49350|49210|49396|49201|49396|49210|49350|49201|870
1614897900000|2021-03-04 22:45:00|49350|49202|49300|49226|49350|49250|49300|49202|134
1614898200000|2021-03-04 22:50:00||49250||49211||49250||49211|770
1614898500000|2021-03-04 22:55:00|||||||||745
1614898800000|2021-03-04 23:00:00|49400|49225|49400|49211|49400|49225|49400|49211|432
1614899100000|2021-03-04 23:05:00||49230||49250||49250||49230|295
1614899400000|2021-03-04 23:10:00|49380||49325||49380||49325||671
1614899700000|2021-03-04 23:15:00|49320|49211|49296|49211|49325|49211|49296|49211|440
1614900000000|2021-03-04 23:20:00|49275|49200|49275|49100|49275|49202|49275|49100|4098
1614900300000|2021-03-04 23:25:00|49200|49052|49275|49150|49275|49150|49150|49012|1007
1614900600000|2021-03-04 23:30:00|49250|49152|49250|49152|49250|49152|49250|49152|576
1614900900000|2021-03-04 23:35:00|49240|49150|49240|49150|49240|49150|49200|49150|1140
1614901200000|2021-03-04 23:40:00|49200|49152|49200|49152|49200|49152|49200|49152|847
1614901500000|2021-03-04 23:45:00|49150|49150|49065|49000|49200|49150|49065|49000|977
1614901800000|2021-03-04 23:50:00|49100||49100||49100||49100||430
1614902100000|2021-03-04 23:55:00||49012||49012||49012||49012|576
1614902400000|2021-03-05 00:00:00|49047|49000|49050|48800|49100|49000|49047|48800|1496
1614902700000|2021-03-05 00:05:00|48900|48875|49000|48875|49000|48875|48875|48875|2311
1614903000000|2021-03-05 00:10:00|48962|48867|48990|48800|49000|48867|48957|48800|592
1614903300000|2021-03-05 00:15:00|48900|48722|48988|48722|48990|48822|48875|48722|697
1614903600000|2021-03-05 00:20:00|48918|48760|48900|48737|48988|48800|48800|48737|433
1614903900000|2021-03-05 00:25:00|48850|48720|48850|48750|48850|48750|48737|48700|861
1614904200000|2021-03-05 00:30:00|48800|48800|48800|48712|48850|48800|48800|48700|1466
1614904500000|2021-03-05 00:35:00|48700|48700|48750|48506|48800|48712|48597|48500|3108
1614904800000|2021-03-05 00:40:00|48700|48510|48700|48620|48750|48630|48600|48500|3020
1614905100000|2021-03-05 00:45:00|48750|48700|48700|48520|48750|48700|48600|48520|2261
1614905400000|2021-03-05 00:50:00|48647|48521|48850|48522|48850|48550|48543|48520|1521
1614905700000|2021-03-05 00:55:00|48800|48520|48600|48520|48800|48650|48600|48520|1175
1614934800000|2021-03-05 09:00:00|56009|48650|49400|49200|56009|49200|49300|48600|583
1614935100000|2021-03-05 09:05:00||49046||49046||49324||49046|591
1614935400000|2021-03-05 09:10:00|49388|49226|49324|49046|49400|49261|49299|49046|547
1614935700000|2021-03-05 09:15:00|49250|49200|49324|49046|49324|49200|49250|49046|271
1614936000000|2021-03-05 09:20:00|49301|49162|49324|49110|49324|49198|49260|49046|289
1614936300000|2021-03-05 09:25:00|49313|49046|49286|49046|49324|49046|49275|49046|111
1614936600000|2021-03-05 09:30:00|49285|49049|49184|49046|49324|49075|49134|49046|403
1614936900000|2021-03-05 09:35:00|49175|49066|49184|48824|49184|49068|49175|48824|123
1614937200000|2021-03-05 09:40:00|49273|48830|49273|48835|49273|49060|49273|48830|26
1614937500000|2021-03-05 09:45:00|49289|48900|49273|48900|49324|48900|49273|48900|23
1614937800000|2021-03-05 09:50:00|49324|48824|49140|48824|49324|48824|49140|48824|68
1614938100000|2021-03-05 09:55:00|49139||49139||49139||49139||74
1614938400000|2021-03-05 10:00:00|||||||||73
1614938700000|2021-03-05 10:05:00|49210|49060|49210|48824|49210|49060|49090|48824|117
1614939000000|2021-03-05 10:10:00|49200|48851|49210|48851|49210|49063|49114|48851|195
1614939300000|2021-03-05 10:15:00||49000||49000||49000||49000|18
1614939600000|2021-03-05 10:20:00|49200|49001|49210|49001|49210|49001|49200|49000|155
1614939900000|2021-03-05 10:25:00|49214|49010|49210|49001|49214|49093|49210|49000|199
1614940200000|2021-03-05 10:30:00||49002||49010||49010||49000|22
1614940500000|2021-03-05 10:35:00||49002||49010||49010||49002|87
1614940800000|2021-03-05 10:40:00|49214|49050|49300|49010|49300|49050|49210|49010|106
1614941100000|2021-03-05 10:45:00|49324|49060|49324|49120|49324|49160|49324|49060|218
1614941400000|2021-03-05 10:50:00|49222|49134|49222|49120|49222|49134|49222|49120|158
1614941700000|2021-03-05 10:55:00||49150||49080||49180||49080|54
1614942000000|2021-03-05 11:00:00|49214|49180|49222|49100|49222|49190|49214|49080|417
1614942300000|2021-03-05 11:05:00|49400|49180|49400|49100|49400|49231|49400|49100|247
1614942600000|2021-03-05 11:10:00|49399||49399||49399||49399||21
1614942900000|2021-03-05 11:15:00|49329|49114|49399|49200|49399|49200|49329|49114|70
1614943200000|2021-03-05 11:20:00|49390||49389||49390||49389||32
1614943500000|2021-03-05 11:25:00|49400|49315|49400|49200|49400|49315|49400|49200|124
1614943800000|2021-03-05 11:30:00||49319||49222||49319||49200|299
1614944100000|2021-03-05 11:35:00|49500|49200|49600|49333|49600|49333|49500|49200|670
1614944400000|2021-03-05 11:40:00|49578|49418|49490|49333|49600|49429|49490|49333|176
1614944700000|2021-03-05 11:45:00|49468||49490||49490||49468||242
1614945000000|2021-03-05 11:50:00|49481|49356|49500|49333|49500|49452|49481|49333|567
1614945300000|2021-03-05 11:55:00|49460|49392|49450|49333|49460|49421|49421|49333|985
1614945600000|2021-03-05 12:00:00|49400|49222|49201|49100|49409|49239|49197|49100|4319
1614945900000|2021-03-05 12:05:00|49200|49101|49105|48900|49200|49105|49000|48824|4987
1614946200000|2021-03-05 12:10:00|49100|48906|49091|48900|49200|48906|49023|48900|1377
1614946500000|2021-03-05 12:15:00|49179|48950|49100|48965|49179|49000|49030|48950|725
1614946800000|2021-03-05 12:20:00|49101|48950|49199|49100|49199|49100|49100|48950|2360
1614947100000|2021-03-05 12:25:00|49187|49101|49333|49250|49333|49250|49187|49101|2119
1614947400000|2021-03-05 12:30:00|49401|49203|49452|49365|49452|49400|49401|49202|2719
1614947700000|2021-03-05 12:35:00|49400|49366|49450|49301|49452|49370|49400|49301|1954
1614948000000|2021-03-05 12:40:00|49452|49321|49452|49301|49452|49386|49363|49301|1293
1614948300000|2021-03-05 12:45:00|49447|49334|49452|49301|49452|49400|49430|49301|896
1614948600000|2021-03-05 12:50:00|49451|49308|49500|49325|49500|49465|49430|49301|2146
1614948900000|2021-03-05 12:55:00|49550|49433|49550|49500|49550|49500|49500|49433|1218
1614949200000|2021-03-05 13:00:00|49540|49510|49650|49564|49650|49567|49540|49500|3697
1614949500000|2021-03-05 13:05:00|49640|49566|49575|49560|49700|49597|49567|49510|3267
1614949800000|2021-03-05 13:10:00|49699|49550|49461|49440|49699|49550|49461|49440|2543
1614950100000|2021-03-05 13:15:00|49481|49443|49450|49301|49548|49483|49368|49301|4101
1614950400000|2021-03-05 13:20:00|49400|49312|49450|49301|49450|49360|49325|49301|2779
1614950700000|2021-03-05 13:25:00|49475|49360|49500|49400|49550|49505|49475|49303|2934
1614951000000|2021-03-05 13:30:00|49484|49397|48838|48750|49500|49397|48600|48540|10332
1614951300000|2021-03-05 13:35:00|49480|48804|49066|49058|49484|49144|48900|48750|3017
1614951600000|2021-03-05 13:40:00|49200|49052|49750|49407|49775|49680|49200|49052|8600
1614951900000|2021-03-05 13:45:00|49744|49500|49798|49756|49900|49800|49524|49400|12685
1614952200000|2021-03-05 13:50:00|49800|49750|49900|49800|49949|49859|49745|49620|8416
1614952500000|2021-03-05 13:55:00|49898|49625|49755|49625|49898|49787|49755|49625|2985
1614952800000|2021-03-05 14:00:00|49800|49656|49898|49760|49898|49850|49700|49620|5254
1614953100000|2021-03-05 14:05:00|49900|49819|50151|50004|50151|50060|49900|49760|11679
1614953400000|2021-03-05 14:10:00|50140|50100|50128|50014|50151|50100|50024|49900|10882
1614953700000|2021-03-05 14:15:00|50151|50010|50294|50151|50294|50255|50151|50010|8532
1614954000000|2021-03-05 14:20:00|50271|50213|50250|50217|50294|50271|50200|50139|5875
1614954300000|2021-03-05 14:25:00|50274|50215|50194|50027|50274|50223|50040|50000|10754
1614954600000|2021-03-05 14:30:00|50200|50090|49391|49310|50215|50157|49380|49300|196190
1614954900000|2021-03-05 14:35:00|49377|49303|49024|48973|49423|49347|48877|48800|106555
1614955200000|2021-03-05 14:40:00|49025|48974|49411|49365|49458|49400|49015|48974|73843
1614955500000|2021-03-05 14:45:00|49400|49361|48935|48865|49478|49411|48900|48865|64203
1614955800000|2021-03-05 14:50:00|48931|48869|48575|48521|49085|49021|48546|48511|83351
1614956100000|2021-03-05 14:55:00|48595|48550|48590|48563|48684|48624|48269|48200|109002
1614956400000|2021-03-05 15:00:00|48589|48522|48742|48692|48831|48778|48385|48352|48550
1614956700000|2021-03-05 15:05:00|48743|48696|48839|48774|49062|49043|48676|48624|58188
1614957000000|2021-03-05 15:10:00|48840|48801|48391|48324|48969|48888|48328|48270|45888
1614957300000|2021-03-05 15:15:00|48400|48334|48481|48435|48684|48603|48184|48170|56456
1614957600000|2021-03-05 15:20:00|48471|48411|47932|47895|48594|48493|47855|47817|74547
1614957900000|2021-03-05 15:25:00|47931|47907|48028|47949|48255|48219|47913|47851|51188
1614958200000|2021-03-05 15:30:00|48000|47969|47774|47725|48170|48152|47600|47580|71751
1614958500000|2021-03-05 15:35:00|47791|47727|47850|47752|48170|48132|47729|47684|54518
1614958800000|2021-03-05 15:40:00|47860|47800|48076|48021|48200|48154|47664|47650|73239
1614959100000|2021-03-05 15:45:00|48060|48014|48085|48032|48149|48093|47804|47752|40869
1614959400000|2021-03-05 15:50:00|48094|48035|48287|48229|48344|48328|48042|48000|51215
1614959700000|2021-03-05 15:55:00|48286|48239|47886|47832|48294|48244|47871|47826|30581
1614960000000|2021-03-05 16:00:00|47884|47834|47690|47650|48000|47930|47664|47631|46964
1614960300000|2021-03-05 16:05:00|47699|47663|47477|47429|47800|47753|47428|47401|57485
1614960600000|2021-03-05 16:10:00|47499|47430|47210|47179|47761|47687|47203|47168|71021
1614960900000|2021-03-05 16:15:00|47216|47204|47217|47184|47352|47297|47043|47010|119276
1614961200000|2021-03-05 16:20:00|47216|47188|47001|46961|47350|47309|46980|46938|58803
1614961500000|2021-03-05 16:25:00|46991|46962|47000|46925|47087|47041|46729|46714|91123
1614961800000|2021-03-05 16:30:00|46997|46927|47138|47066|47263|47217|46981|46925|84209
1614962100000|2021-03-05 16:35:00|47139|47075|47678|47647|47701|47667|47138|47075|59391
1614962400000|2021-03-05 16:40:00|47677|47645|47699|47664|47750|47697|47408|47386|47756
1614962700000|2021-03-05 16:45:00|47700|47667|47641|47584|47748|47713|47480|47414|54484
1614963000000|2021-03-05 16:50:00|47636|47579|47639|47551|47790|47760|47499|47472|85842
1614963300000|2021-03-05 16:55:00|47631|47576|47924|47885|47954|47923|47559|47514|35902
1614963600000|2021-03-05 17:00:00|47923|47874|47961|47924|48040|47999|47800|47722|39259
1614963900000|2021-03-05 17:05:00|47952|47922|47772|47730|48022|47955|47761|47711|25362
1614964200000|2021-03-05 17:10:00|47781|47734|48024|47980|48130|48088|47700|47663|22402
1614964500000|2021-03-05 17:15:00|48027|47971|48335|48269|48335|48291|47978|47905|40673
1614964800000|2021-03-05 17:20:00|48334|48264|48520|48481|48578|48554|48236|48200|45343
1614965100000|2021-03-05 17:25:00|48519|48493|48550|48521|48699|48644|48405|48364|125634
1614965400000|2021-03-05 17:30:00|48536|48501|48602|48550|48785|48748|48526|48473|37556
1614965700000|2021-03-05 17:35:00|48593|48538|48814|48790|48837|48791|48414|48354|47918
1614966000000|2021-03-05 17:40:00|48813|48784|49063|49013|49075|49036|48785|48725|48251
1614966300000|2021-03-05 17:45:00|49064|49000|48976|48933|49118|49100|48907|48853|55786
1614966600000|2021-03-05 17:50:00|48977|48934|49091|49036|49225|49172|48900|48856|93794
1614966900000|2021-03-05 17:55:00|49075|49020|49144|49101|49250|49225|49035|49000|31261
1614967200000|2021-03-05 18:00:00|49139|49086|48872|48841|49236|49222|48731|48686|63131
1614967500000|2021-03-05 18:05:00|48885|48848|49278|49203|49300|49259|48872|48826|36620
1614967800000|2021-03-05 18:10:00|49257|49197|49323|49277|49368|49334|49097|49027|38554
1614968100000|2021-03-05 18:15:00|49322|49289|49686|49650|49688|49662|49261|49247|64777
1614968400000|2021-03-05 18:20:00|49685|49652|49656|49599|49686|49660|49478|49418|56953
1614968700000|2021-03-05 18:25:00|49641|49605|49686|49632|49710|49676|49530|49467|41172
1614969000000|2021-03-05 18:30:00|49687|49664|49627|49581|49711|49700|49518|49500|63315
1614969300000|2021-03-05 18:35:00|49635|49588|49740|49692|49777|49731|49538|49500|26140
1614969600000|2021-03-05 18:40:00|49739|49687|49581|49540|49849|49810|49532|49500|31891
1614969900000|2021-03-05 18:45:00|49600|49543|49612|49550|49697|49636|49506|49464|26832
1614970200000|2021-03-05 18:50:00|49597|49554|49437|49412|49777|49758|49397|49350|34850
1614970500000|2021-03-05 18:55:00|49445|49413|49592|49569|49600|49575|49379|49345|25903
1614970800000|2021-03-05 19:00:00|49595|49580|49483|49452|49723|49684|49391|49355|21875
1614971100000|2021-03-05 19:05:00|49481|49440|49349|49323|49495|49451|49308|49278|53753
1614971400000|2021-03-05 19:10:00|49347|49325|49410|49389|49417|49389|49279|49260|31827
1614971700000|2021-03-05 19:15:00|49409|49381|49212|49187|49500|49482|49178|49149|45540
1614972000000|2021-03-05 19:20:00|49216|49190|49446|49407|49484|49443|49213|49167|54425
1614972300000|2021-03-05 19:25:00|49444|49422|49681|49656|49692|49671|49444|49422|49176
1614972600000|2021-03-05 19:30:00|49682|49658|49954|49928|49990|49980|49682|49656|80539
1614972900000|2021-03-05 19:35:00|49975|49941|49780|49752|49986|49967|49757|49725|64066
1614973200000|2021-03-05 19:40:00|49792|49754|49686|49659|49878|49828|49577|49550|25119
1614973500000|2021-03-05 19:45:00|49690|49651|49832|49804|49875|49840|49636|49596|26889
1614973800000|2021-03-05 19:50:00|49830|49784|49846|49821|49880|49857|49776|49717|17748
1614974100000|2021-03-05 19:55:00|49845|49800|49910|49875|49945|49929|49822|49789|41874
1614974400000|2021-03-05 20:00:00|49909|49884|49876|49825|50025|50003|49801|49762|43279
1614974700000|2021-03-05 20:05:00|49890|49840|49829|49788|49899|49878|49727|49700|19515
1614975000000|2021-03-05 20:10:00|49824|49800|49758|49735|49849|49828|49657|49615|25451
1614975300000|2021-03-05 20:15:00|49761|49741|49731|49708|49949|49920|49658|49625|34461
1614975600000|2021-03-05 20:20:00|49730|49701|49744|49714|49815|49794|49635|49618|40898
1614975900000|2021-03-05 20:25:00|49743|49712|49726|49701|49819|49796|49650|49635|22439
1614976200000|2021-03-05 20:30:00|49731|49702|49749|49719|49841|49806|49649|49618|23709
1614976500000|2021-03-05 20:35:00|49755|49722|49941|49917|49941|49923|49750|49710|37776
1614976800000|2021-03-05 20:40:00|49940|49918|49856|49834|49946|49934|49736|49706|35812
1614977100000|2021-03-05 20:45:00|49851|49816|49882|49849|49960|49947|49680|49657|66458
1614977400000|2021-03-05 20:50:00|49889|49852|49780|49743|49932|49898|49684|49661|68605
1614977700000|2021-03-05 20:55:00|49787|49744|49849|49824|49899|49878|49696|49671|136728
1614978000000|2021-03-05 21:00:00|49860|49848|49920|49846|49950|49848|49800|49686|534328
1614978300000|2021-03-05 21:05:00|49900|49857|49925|49909|49925|49909|49875|49846|3069
1614978600000|2021-03-05 21:10:00|49945|49847|49900|49857|49946|49857|49900|49847|1021
1614978900000|2021-03-05 21:15:00||49846||49870||49870||49846|818
1614979200000|2021-03-05 21:20:00||49858||49875||49875||49858|961
1614979500000|2021-03-05 21:25:00|49899|49885|49900|49850|49900|49885|49899|49850|514
1614979800000|2021-03-05 21:30:00|49860|49846|49899|49826|49900|49846|49850|49821|880
1614980100000|2021-03-05 21:35:00||49831||49831||49831||49831|146
1614980400000|2021-03-05 21:40:00|49900|49826|49900|49863|49900|49863|49900|49826|523
1614980700000|2021-03-05 21:45:00|49937|49875|49937|49863|49937|49875|49937|49863|1607
1614981000000|2021-03-05 21:50:00|49946||49940||49946||49940||258
1614981300000|2021-03-05 21:55:00|49946||49946||49946||49946||339
1615194000000|2021-03-08 09:00:00|56009|49485|49400|48530|56009|49486|48800|48530|1424
1615194300000|2021-03-08 09:05:00|49236|48510|48950|48600|49400|48600|48950|48451|390
1615194600000|2021-03-08 09:10:00|48801|48782|48800|48460|49000|48831|48745|48451|768
1615194900000|2021-03-08 09:15:00|48642|48500|48800|48460|48800|48700|48642|48460|816
1615195200000|2021-03-08 09:20:00|48780||48780||48780||48663||656
1615195500000|2021-03-08 09:25:00|48777||48679||48780||48599||351
1615195800000|2021-03-08 09:30:00|48677|48435|48700|48590|48800|48590|48500|48435|679
1615196100000|2021-03-08 09:35:00|||||||||109
1615196400000|2021-03-08 09:40:00|48795|48700|48900|48750|49000|48761|48795|48590|1085
1615196700000|2021-03-08 09:45:00|||||||||21
1615197000000|2021-03-08 09:50:00|48780|48651|48900|48651|48900|48651|48780|48651|338
1615197300000|2021-03-08 09:55:00|49000|48740|48880|48651|49000|48900|48880|48651|1288
1615197600000|2021-03-08 10:00:00|48930|48735|49080|48632|49399|48924|48930|48500|1736
1615197900000|2021-03-08 10:05:00|49071|48635|49050|48613|49071|49014|48867|48500|244
1615198200000|2021-03-08 10:10:00|48970|48610|48917|48853|48970|48853|48917|48610|219
1615198500000|2021-03-08 10:15:00|48854||49015||49015||48854||638
1615198800000|2021-03-08 10:20:00|48965|48850|48900|48677|48965|48850|48900|48677|427
1615199100000|2021-03-08 10:25:00|48826|48700|48800|48700|48850|48700|48800|48700|118
1615199400000|2021-03-08 10:30:00|48950|48740|48950|48801|48950|48801|48950|48700|590
1615199700000|2021-03-08 10:35:00|49020|48863|49020|48801|49020|48900|49020|48801|708
1615200000000|2021-03-08 10:40:00||48830||48839||48841||48830|320
1615200300000|2021-03-08 10:45:00|48900|48840|48900|48801|48900|48852|48900|48801|263
1615200600000|2021-03-08 10:50:00|49020|48859|49020|48801|49020|48969|49020|48801|312
1615200900000|2021-03-08 10:55:00|49000|48750|49000|48952|49000|48952|49000|48750|13
1615201200000|2021-03-08 11:00:00|49020|48960|49080|49021|49080|49021|49020|48901|617
1615201500000|2021-03-08 11:05:00|49104|49022|49200|48901|49200|49136|49104|48901|599
1615201800000|2021-03-08 11:10:00||48998||48901||49100||48901|352
1615202100000|2021-03-08 11:15:00|||||||||215
1615202400000|2021-03-08 11:20:00||48910||48901||49014||48901|63
1615202700000|2021-03-08 11:25:00|49128|49014|49104|48901|49200|49080|49104|48901|589
1615203000000|2021-03-08 11:30:00|49103|48991|49166|48995|49200|49000|49103|48950|112
1615203300000|2021-03-08 11:35:00|49200|49000|49200|49000|49200|49100|49080|48950|480
1615203600000|2021-03-08 11:40:00||49017||49000||49100||49000|365
1615203900000|2021-03-08 11:45:00|49190|49001|49200|49001|49200|49050|49030|49001|761
1615204200000|2021-03-08 11:50:00||49100||49000||49100||49000|563
1615204500000|2021-03-08 11:55:00|49139|49008|49200|49000|49200|49008|49066|49000|342
1615204800000|2021-03-08 12:00:00|49150|49019|49035|49007|49200|49100|49035|49000|4157
1615205100000|2021-03-08 12:05:00|49150|49050|49200|49087|49200|49100|49100|49050|1140
1615205400000|2021-03-08 12:10:00|49245|49101|49300|49200|49400|49262|49245|49101|2263
1615205700000|2021-03-08 12:15:00|49250|49190|49300|49225|49400|49225|49229|49105|1191
1615206000000|2021-03-08 12:20:00|49289|49210|49432|49150|49500|49212|49258|49105|1200
1615206300000|2021-03-08 12:25:00|49500|49175|49300|49200|49500|49215|49300|49175|982
1615206600000|2021-03-08 12:30:00|49272|49175|49180|49066|49500|49200|49150|49050|2590
1615206900000|2021-03-08 12:35:00|49375|49100|49105|49000|49375|49117|49105|49000|1271
1615207200000|2021-03-08 12:40:00|49095|49050|49080|49000|49160|49050|49080|49000|1338
1615207500000|2021-03-08 12:45:00|49020|49001|49080|49000|49080|49001|49020|49000|1066
1615207800000|2021-03-08 12:50:00|49050|48952|49000|48821|49050|48952|48800|48750|3174
1615208100000|2021-03-08 12:55:00||48900||48900||48900||48800|564
1615208400000|2021-03-08 13:00:00|48980|48888|49054|49000|49054|49000|48950|48800|3317
1615208700000|2021-03-08 13:05:00|49090|49050|49490|49200|49490|49356|49090|49005|5940
1615209000000|2021-03-08 13:10:00|49500|49400|49800|49500|49800|49539|49500|49200|5891
1615209300000|2021-03-08 13:15:00|49799|49700|49790|49420|49799|49718|49687|49200|3501
1615209600000|2021-03-08 13:20:00|49750|49425|49790|49670|49790|49712|49700|49425|3170
1615209900000|2021-03-08 13:25:00|49774|49700|49770|49500|49790|49770|49736|49400|2322
1615210200000|2021-03-08 13:30:00|49771|49733|49780|49550|49800|49780|49740|49500|2050
1615210500000|2021-03-08 13:35:00|49714|49567|49600|49450|49750|49575|49540|49410|3613
1615210800000|2021-03-08 13:40:00|49593|49451|49750|49621|49750|49654|49593|49450|1303
1615211100000|2021-03-08 13:45:00|49740|49620|49740|49650|49740|49650|49702|49620|595
1615211400000|2021-03-08 13:50:00|49717|49659|49740|49650|49740|49659|49717|49650|685
1615211700000|2021-03-08 13:55:00|49730|49658|49997|49825|49997|49950|49730|49650|4858
1615212000000|2021-03-08 14:00:00|50000|49919|50198|50100|50260|50120|49985|49825|6347
1615212300000|2021-03-08 14:05:00|50145|50015|50100|50000|50145|50058|50000|49825|5998
1615212600000|2021-03-08 14:10:00|50039|49950|50100|50000|50100|50010|50000|49950|3579
1615212900000|2021-03-08 14:15:00|50075|49950|50065|49975|50100|50000|50000|49950|4366
1615213200000|2021-03-08 14:20:00|50067|50000|50025|49900|50067|50016|49900|49800|6177
1615213500000|2021-03-08 14:25:00|49950|49846|49998|49855|50000|49868|49863|49800|3948
1615213800000|2021-03-08 14:30:00|49970|49849|49138|49044|49970|49849|49041|49000|77625
1615214100000|2021-03-08 14:35:00|49086|49056|49091|49024|49138|49096|48860|48830|81671
1615214400000|2021-03-08 14:40:00|49090|49019|49450|49412|49565|49538|49072|49019|80007
1615214700000|2021-03-08 14:45:00|49451|49413|49195|49151|49600|49580|49194|49134|73690
1615215000000|2021-03-08 14:50:00|49191|49150|49034|48986|49215|49187|48831|48800|99422
1615215300000|2021-03-08 14:55:00|49063|49003|48975|48908|49300|49241|48797|48750|55710
1615215600000|2021-03-08 15:00:00|48974|48911|48764|48700|49100|49048|48639|48605|51078
1615215900000|2021-03-08 15:05:00|48763|48709|48870|48832|48926|48893|48702|48640|103615
1615216200000|2021-03-08 15:10:00|48866|48829|48705|48666|48989|48950|48637|48620|60976
1615216500000|2021-03-08 15:15:00|48706|48668|48775|48748|48871|48843|48496|48452|69816
1615216800000|2021-03-08 15:20:00|48777|48749|48804|48780|49125|49084|48759|48700|50180
1615217100000|2021-03-08 15:25:00|48803|48752|49101|49066|49150|49113|48800|48752|46340
1615217400000|2021-03-08 15:30:00|49099|49073|49276|49239|49350|49339|49099|49073|52040
1615217700000|2021-03-08 15:35:00|49275|49241|49229|49191|49350|49346|49114|49050|42190
1615218000000|2021-03-08 15:40:00|49227|49193|49259|49221|49350|49346|49193|49137|29197
1615218300000|2021-03-08 15:45:00|49267|49258|49069|49032|49350|49348|49034|49006|44248
1615218600000|2021-03-08 15:50:00|49070|49036|48838|48818|49101|49071|48799|48773|43650
1615218900000|2021-03-08 15:55:00|48837|48779|48837|48806|49027|48997|48776|48755|27595
1615219200000|2021-03-08 16:00:00|48867|48813|48840|48804|49026|48981|48836|48800|34278
1615219500000|2021-03-08 16:05:00|48864|48812|48658|48610|48925|48897|48638|48608|32528
1615219800000|2021-03-08 16:10:00|48673|48630|48591|48560|48673|48636|48547|48530|29352
1615220100000|2021-03-08 16:15:00|48590|48562|48637|48603|48667|48616|48451|48420|31343
1615220400000|2021-03-08 16:20:00|48635|48608|48754|48737|48850|48795|48635|48608|21669
1615220700000|2021-03-08 16:25:00|48753|48703|48596|48565|48800|48746|48537|48508|34446
1615221000000|2021-03-08 16:30:00|48607|48570|48454|48417|48607|48574|48366|48320|38910
1615221300000|2021-03-08 16:35:00|48441|48409|48363|48330|48452|48427|48277|48262|32052
1615221600000|2021-03-08 16:40:00|48362|48331|48198|48173|48466|48423|48198|48173|37733
1615221900000|2021-03-08 16:45:00|48197|48158|48205|48180|48269|48260|48157|48125|37021
1615222200000|2021-03-08 16:50:00|48204|48175|48037|47993|48204|48176|47962|47950|94070
1615222500000|2021-03-08 16:55:00|48033|48001|47868|47835|48100|48058|47851|47823|35032
1615222800000|2021-03-08 17:00:00|47866|47831|47622|47601|47893|47875|47608|47596|80764
1615223100000|2021-03-08 17:05:00|47621|47600|47683|47650|47799|47768|47557|47525|65336
1615223400000|2021-03-08 17:10:00|47681|47656|47600|47549|47699|47666|47325|47302|111225
1615223700000|2021-03-08 17:15:00|47574|47540|47609|47581|47693|47657|47394|47354|50868
1615224000000|2021-03-08 17:20:00|47607|47582|47983|47970|48018|48001|47606|47575|62168
1615224300000|2021-03-08 17:25:00|47985|47963|47985|47957|48018|47997|47907|47883|23709
1615224600000|2021-03-08 17:30:00|47999|47958|47982|47937|48038|48014|47908|47874|26402
1615224900000|2021-03-08 17:35:00|48000|47957|47863|47821|48038|48004|47849|47819|28172
1615225200000|2021-03-08 17:40:00|47865|47836|47936|47905|47983|47957|47820|47818|18955
1615225500000|2021-03-08 17:45:00|47927|47906|48091|48051|48135|48117|47927|47900|50268
1615225800000|2021-03-08 17:50:00|48122|48075|48081|48056|48240|48195|48000|48000|41727
1615226100000|2021-03-08 17:55:00|48070|48055|47714|47681|48070|48055|47705|47665|44651
1615226400000|2021-03-08 18:00:00|47712|47686|47771|47743|47823|47797|47704|47666|19009
1615226700000|2021-03-08 18:05:00|47789|47744|47691|47657|47830|47794|47684|47657|17726
1615227000000|2021-03-08 18:10:00|47670|47661|47615|47591|47689|47669|47576|47555|79375
1615227300000|2021-03-08 18:15:00|47625|47588|47532|47506|47651|47637|47524|47505|36697
1615227600000|2021-03-08 18:20:00|47536|47519|47554|47531|47626|47598|47503|47494|21653
1615227900000|2021-03-08 18:25:00|47545|47516|47625|47580|47680|47667|47475|47457|19925
1615228200000|2021-03-08 18:30:00|47630|47602|47390|47370|47639|47606|47381|47367|25357
1615228500000|2021-03-08 18:35:00|47391|47367|47329|47301|47480|47467|47301|47286|31442
1615228800000|2021-03-08 18:40:00|47323|47300|47142|47126|47340|47317|47142|47118|58962
1615229100000|2021-03-08 18:45:00|47132|47127|47076|47049|47200|47184|47051|47026|62848
1615229400000|2021-03-08 18:50:00|47077|47052|46969|46945|47077|47052|46874|46852|86259
1615229700000|2021-03-08 18:55:00|46982|46960|46898|46877|46984|46960|46818|46803|47439
1615230000000|2021-03-08 19:00:00|46897|46875|46909|46883|46976|46948|46789|46777|62260
1615230300000|2021-03-08 19:05:00|46891|46866|46981|46955|47093|47064|46824|46802|51090
1615230600000|2021-03-08 19:10:00|46973|46950|46966|46947|47073|47032|46900|46890|58307
1615230900000|2021-03-08 19:15:00|46971|46948|46918|46898|47089|47076|46898|46886|52101
1615231200000|2021-03-08 19:20:00|46919|46895|46912|46876|46942|46921|46819|46804|36481
1615231500000|2021-03-08 19:25:00|46911|46863|47148|47123|47179|47155|46863|46838|54547
1615231800000|2021-03-08 19:30:00|47152|47133|47265|47237|47311|47288|47152|47133|45985
1615232100000|2021-03-08 19:35:00|47264|47250|47101|47081|47266|47254|47096|47081|35500
1615232400000|2021-03-08 19:40:00|47106|47082|46972|46949|47162|47127|46942|46915|51461
1615232700000|2021-03-08 19:45:00|46984|46957|46874|46845|47056|47020|46829|46810|41616
1615233000000|2021-03-08 19:50:00|46852|46851|46882|46856|46913|46911|46816|46800|86048
1615233300000|2021-03-08 19:55:00|46883|46864|46786|46759|46908|46890|46726|46720|54982
1615233600000|2021-03-08 20:00:00|46784|46760|46616|46600|46784|46760|46538|46521|80283
1615233900000|2021-03-08 20:05:00|46608|46591|46614|46598|46716|46675|46534|46515|70603
1615234200000|2021-03-08 20:10:00|46615|46599|46646|46621|46660|46645|46474|46464|96725
1615234500000|2021-03-08 20:15:00|46644|46628|46433|46412|46678|46654|46415|46400|55822
1615234800000|2021-03-08 20:20:00|46434|46414|46548|46524|46559|46539|46415|46400|40338
1615235100000|2021-03-08 20:25:00|46547|46529|46465|46444|46590|46573|46432|46409|48857
1615235400000|2021-03-08 20:30:00|46467|46445|46643|46625|46697|46671|46447|46429|72186
1615235700000|2021-03-08 20:35:00|46634|46626|46696|46670|46800|46784|46632|46619|70810
1615236000000|2021-03-08 20:40:00|46670|46658|46809|46781|46823|46798|46625|46609|53148
1615236300000|2021-03-08 20:45:00|46814|46788|46700|46684|46850|46818|46604|46593|116138
1615236600000|2021-03-08 20:50:00|46689|46672|46611|46585|46741|46722|46574|46555|184022
1615236900000|2021-03-08 20:55:00|46586|46578|46373|46323|46615|46600|46300|46266|306178
1615237200000|2021-03-08 21:00:00|46326|46294|46373|46321|46400|46375|46266|46211|11423
1615237500000|2021-03-08 21:05:00|46375|46333|46350|46327|46375|46350|46350|46322|1664
1615237800000|2021-03-08 21:10:00|46348|46324|46528|46437|46548|46437|46321|46260|5803
1615238100000|2021-03-08 21:15:00|46525|46301|46500|46450|46525|46500|46440|46300|2908
1615238400000|2021-03-08 21:20:00|46499|46475|46550|46430|46561|46475|46499|46400|5275
1615238700000|2021-03-08 21:25:00|46540|46500|46500|46432|46540|46500|46500|46430|1021
1615239000000|2021-03-08 21:30:00||46430||46426||46490||46425|1337
1615239300000|2021-03-08 21:35:00|46499|46400|46500|46400|46500|46400|46485|46400|1881
1615239600000|2021-03-08 21:40:00|46489|46350|46498|46301|46500|46350|46420|46301|2256
1615239900000|2021-03-08 21:45:00|46485|46300|46446|46290|46485|46300|46440|46283|213
1615240200000|2021-03-08 21:50:00|46440|46300|46440|46311|46440|46311|46439|46300|269
1615240500000|2021-03-08 21:55:00|46470|46321|46470|46325|46489|46373|46426|46321|1183
1615240800000|2021-03-08 22:00:00|46450|46370|46400|46326|46450|46386|46400|46326|421
1615241100000|2021-03-08 22:05:00|46380|46350|46380|46372|46380|46372|46380|46350|505
1615241400000|2021-03-08 22:10:00|46400|46358|46400|46370|46400|46370|46400|46358|1595
1615241700000|2021-03-08 22:15:00|46430|46400|46434|46400|46435|46400|46430|46370|410
1615242000000|2021-03-08 22:20:00|46440|46372|46430|46372|46440|46372|46430|46372|433
1615242300000|2021-03-08 22:25:00|||||||||173
1615242600000|2021-03-08 22:30:00|46420|46375|46420|46375|46420|46375|46420|46370|313
1615242900000|2021-03-08 22:35:00|46400|46376|46338|46325|46400|46385|46338|46325|1688
1615243200000|2021-03-08 22:40:00|46335|46330|46350|46310|46370|46332|46320|46300|3222
1615243500000|2021-03-08 22:45:00|46340|46320|46400|46330|46400|46340|46340|46320|1673
1615243800000|2021-03-08 22:50:00|46380||46380||46380||46380||229
1615244100000|2021-03-08 22:55:00|46379|46320|46370|46320|46379|46320|46359|46320|534
1615244400000|2021-03-08 23:00:00|46379|46379|46410|46379|46498|46430|46379|46320|6049
1615244700000|2021-03-08 23:05:00|46400|46360|46420|46391|46420|46391|46400|46360|304
1615245000000|2021-03-08 23:10:00|46414|46379|46420|46352|46420|46391|46322|46320|1351
1615245300000|2021-03-08 23:15:00|46498|46353|46475|46450|46498|46450|46475|46353|2737
1615245600000|2021-03-08 23:20:00|46498|46475|46475|46390|46500|46475|46475|46390|1549
1615245900000|2021-03-08 23:25:00|46457|46400|46498|46458|46498|46458|46450|46390|1569
1615246200000|2021-03-08 23:30:00|46499|46413|46499|46416|46499|46465|46465|46413|848
1615246500000|2021-03-08 23:35:00|46498|46450|46500|46440|46500|46460|46450|46413|2275
1615246800000|2021-03-08 23:40:00|46525|46480|46540|46481|46540|46525|46525|46413|4500
1615247100000|2021-03-08 23:45:00|46535|46500|46535|46500|46535|46525|46535|46500|680
1615247400000|2021-03-08 23:50:00|46540|46481|46550|46527|46580|46535|46519|46481|2334
1615247700000|2021-03-08 23:55:00|46580|46505|46570|46510|46580|46537|46548|46500|457
1615248000000|2021-03-09 00:00:00|46540|46535|46535|46500|46570|46550|46535|46500|272
1615248300000|2021-03-09 00:05:00|46525|46481|46537|46481|46537|46500|46500|46481|2557
1615248600000|2021-03-09 00:10:00|46570|46482|46580|46501|46580|46501|46570|46482|930
1615248900000|2021-03-09 00:15:00|46600|46509|46612|46550|46612|46550|46600|46509|700
1615249200000|2021-03-09 00:20:00|46614|46590|46620|46551|46650|46590|46612|46550|293
1615249500000|2021-03-09 00:25:00|46624|46550|46599|46482|46650|46550|46548|46481|806
1615249800000|2021-03-09 00:30:00|46550|46500|46589|46500|46600|46550|46548|46500|1352
1615250100000|2021-03-09 00:35:00|46600|46482|46550|46413|46600|46482|46460|46413|2393
1615250400000|2021-03-09 00:40:00|46600|46430|46500|46433|46600|46433|46500|46430|171
1615250700000|2021-03-09 00:45:00|46594|46460|46587|46466|46599|46580|46500|46460|586
1615251000000|2021-03-09 00:50:00|46594|46475|46530|46500|46599|46533|46530|46475|702
1615251300000|2021-03-09 00:55:00|46533|46510|46575|46512|46599|46533|46533|46500|957
1615280400000|2021-03-09 09:00:00|56009|47600|47650|47500|56009|47758|47600|47254|2177
1615280700000|2021-03-09 09:05:00|47707|47550|47500|47400|47830|47600|47500|47342|1734
1615281000000|2021-03-09 09:10:00|47650|47452|47450|47350|47700|47452|47440|47342|1535
1615281300000|2021-03-09 09:15:00|47851|47418|47800|47500|47925|47736|47690|47350|975
1615281600000|2021-03-09 09:20:00||47729||47550||47729||47500|332
1615281900000|2021-03-09 09:25:00|47777||47800||47800||47761||512
1615282200000|2021-03-09 09:30:00|47749|47704|47800|47671|47800|47704|47713|47501|508
1615282500000|2021-03-09 09:35:00|47699|47550|47698|47550|47868|47701|47698|47550|1012
1615282800000|2021-03-09 09:40:00|47688|47600|47874|47700|47874|47760|47688|47550|822
1615283100000|2021-03-09 09:45:00|47999|47769|47970|47700|47999|47800|47824|47700|485
1615283400000|2021-03-09 09:50:00|47969|47800|47900|47501|47969|47800|47798|47501|868
1615283700000|2021-03-09 09:55:00|47850|47650|47863|47720|47863|47720|47850|47650|299
1615284000000|2021-03-09 10:00:00|47841|47790|47900|47720|47900|47790|47839|47720|650
1615284300000|2021-03-09 10:05:00|47850|47830|47830|47720|47900|47830|47819|47720|1580
1615284600000|2021-03-09 10:10:00|47816|47724|47830|47720|47830|47738|47800|47720|266
1615284900000|2021-03-09 10:15:00|47785|47600|47740|47620|47830|47620|47700|47600|600
1615285200000|2021-03-09 10:20:00|47730|47600|47700|47620|47740|47620|47700|47600|320
1615285500000|2021-03-09 10:25:00|47689|47600|47700|47600|47700|47600|47650|47600|400
1615285800000|2021-03-09 10:30:00|47699|47699|47688|47600|47700|47699|47688|47600|774
1615286100000|2021-03-09 10:35:00|47689|47645|47928|47820|48000|47820|47689|47645|3049
1615286400000|2021-03-09 10:40:00|47934|47700|47801|47700|48000|47700|47801|47700|4632
1615286700000|2021-03-09 10:45:00|47790|47710|47850|47700|47850|47710|47780|47700|631
1615287000000|2021-03-09 10:50:00|47843|47750|47850|47750|47850|47750|47816|47750|21
1615287300000|2021-03-09 10:55:00|47920|47800|47800|47750|48000|47800|47800|47750|1296
1615287600000|2021-03-09 11:00:00|47799|47700|47799|47700|47799|47700|47799|47700|63
1615287900000|2021-03-09 11:05:00||47750||47750||47750||47750|75
1615288200000|2021-03-09 11:10:00|47834|47801|47861|47801|48000|47801|47834|47801|940
1615288500000|2021-03-09 11:15:00|47882|47710|48000|47710|48000|47830|47862|47710|827
1615288800000|2021-03-09 11:20:00|47869||47940||48000||47869||795
1615289100000|2021-03-09 11:25:00|47810|47810|47995|47859|47995|47859|47810|47710|955
1615289400000|2021-03-09 11:30:00|47985|47874|47995|47820|47995|47927|47900|47800|670
1615289700000|2021-03-09 11:35:00|48000|47914|48399|48022|48414|48053|48000|47820|1553
1615290000000|2021-03-09 11:40:00|48090|48023|48214|47820|48399|48035|47994|47820|913
1615290300000|2021-03-09 11:45:00|48124|47900|47992|47820|48200|47952|47952|47820|997
1615290600000|2021-03-09 11:50:00||47960||47820||47960||47820|588
1615290900000|2021-03-09 11:55:00|47952|47800|47992|47899|47992|47899|47849|47800|3065
1615291200000|2021-03-09 12:00:00|47964|47850|47760|47710|47992|47899|47650|47550|13344
1615291500000|2021-03-09 12:05:00|47710|47723|47680|47505|47720|47730|47600|47500|7884
1615291800000|2021-03-09 12:10:00|47650|47525|47800|47700|47800|47707|47650|47525|2691
1615292100000|2021-03-09 12:15:00|47750|47701|47725|47620|47800|47701|47725|47610|1638
1615292400000|2021-03-09 12:20:00|47705|47644|47800|47720|47800|47760|47700|47620|2801
1615292700000|2021-03-09 12:25:00|47799|47620|47780|47695|47799|47695|47720|47620|1344
1615293000000|2021-03-09 12:30:00|47774|47697|47750|47621|47799|47717|47680|47620|2079
1615293300000|2021-03-09 12:35:00|47740|47620|47750|47600|47799|47700|47667|47600|3328
1615293600000|2021-03-09 12:40:00|47700|47605|47700|47525|47743|47605|47600|47525|3003
1615293900000|2021-03-09 12:45:00|47725|47610|47700|47650|47725|47700|47698|47610|2269
1615294200000|2021-03-09 12:50:00|47725|47660|47794|47725|47800|47735|47725|47650|1317
1615294500000|2021-03-09 12:55:00|47760|47700|47700|47685|47800|47720|47700|47675|8590
1615294800000|2021-03-09 13:00:00|47740|47689|47750|47712|47800|47745|47720|47689|3511
1615295100000|2021-03-09 13:05:00|47793|47701|47880|47815|47999|47917|47793|47701|5951
1615295400000|2021-03-09 13:10:00|47890|47820|47950|47850|47980|47900|47850|47810|7459
1615295700000|2021-03-09 13:15:00|47980|47908|47939|47810|47980|47925|47930|47810|2883
1615296000000|2021-03-09 13:20:00|47930|47900|47935|47810|47950|47910|47886|47810|3115
1615296300000|2021-03-09 13:25:00|47905|47813|47999|47905|47999|47950|47905|47813|2685
1615296600000|2021-03-09 13:30:00|47980|47973|47990|47925|47999|47973|47950|47905|1644
1615296900000|2021-03-09 13:35:00|47970|47945|48099|48016|48099|48016|47950|47910|7687
1615297200000|2021-03-09 13:40:00|48090|48029|48098|48051|48099|48061|48066|47977|3945
1615297500000|2021-03-09 13:45:00|48075|48050|48075|48026|48075|48050|48075|48000|1359
1615297800000|2021-03-09 13:50:00|48098|48036|48120|48110|48150|48110|48075|48026|5915
1615298100000|2021-03-09 13:55:00|48100|48050|48149|48100|48150|48120|48080|48000|4491
1615298400000|2021-03-09 14:00:00|48150|48110|48225|48149|48249|48223|48150|48110|5319
1615298700000|2021-03-09 14:05:00|48248|48150|48310|48270|48320|48290|48240|48150|5967
1615299000000|2021-03-09 14:10:00|48300|48264|48250|48150|48300|48264|48220|48150|3447
1615299300000|2021-03-09 14:15:00|48240|48155|48188|48150|48245|48200|48165|48149|4482
1615299600000|2021-03-09 14:20:00|48250|48159|48188|48150|48250|48200|48159|48150|7878
1615299900000|2021-03-09 14:25:00|48177|48162|48554|48500|48554|48500|48162|48150|12807
1615300200000|2021-03-09 14:30:00|48522|48150|48939|48888|48967|48945|48299|48150|490424
1615300500000|2021-03-09 14:35:00|48921|48889|48792|48737|49190|49167|48609|48544|172400
1615300800000|2021-03-09 14:40:00|48800|48746|48372|48319|48885|48853|48325|48300|125766
1615301100000|2021-03-09 14:45:00|48417|48312|48880|48860|48899|48882|48316|48282|92358
1615301400000|2021-03-09 14:50:00|48890|48867|49123|49088|49124|49114|48758|48700|82949
1615301700000|2021-03-09 14:55:00|49127|49089|49249|49207|49320|49295|49088|49050|120397
1615302000000|2021-03-09 15:00:00|49264|49212|49413|49377|49473|49457|49171|49153|119891
1615302300000|2021-03-09 15:05:00|49418|49379|49488|49469|49585|49559|49379|49361|109319
1615302600000|2021-03-09 15:10:00|49490|49463|49445|49406|49597|49580|49408|49385|96501
1615302900000|2021-03-09 15:15:00|49444|49407|49648|49606|49675|49653|49442|49400|95519
1615303200000|2021-03-09 15:20:00|49650|49626|49487|49470|49685|49670|49487|49463|48697
1615303500000|2021-03-09 15:25:00|49493|49479|49494|49453|49688|49652|49467|49453|39291
1615303800000|2021-03-09 15:30:00|49489|49454|49312|49286|49548|49537|49211|49200|62884
1615304100000|2021-03-09 15:35:00|49310|49297|49474|49432|49550|49511|49278|49234|49956
1615304400000|2021-03-09 15:40:00|49469|49445|49382|49346|49600|49582|49337|49260|56355
1615304700000|2021-03-09 15:45:00|49400|49365|49125|49091|49477|49452|49113|49079|65298
1615305000000|2021-03-09 15:50:00|49121|49100|48973|48945|49299|49263|48938|48900|80041
1615305300000|2021-03-09 15:55:00|48967|48939|49177|49150|49278|49246|48961|48928|45405
1615305600000|2021-03-09 16:00:00|49178|49151|49379|49328|49380|49342|49033|49000|31444
1615305900000|2021-03-09 16:05:00|49360|49353|49359|49338|49410|49393|49244|49200|18098
1615306200000|2021-03-09 16:10:00|49360|49325|49371|49336|49399|49380|49145|49100|24723
1615306500000|2021-03-09 16:15:00|49365|49342|49581|49559|49595|49574|49329|49305|28899
1615306800000|2021-03-09 16:20:00|49580|49560|49591|49559|49664|49642|49533|49500|35318
1615307100000|2021-03-09 16:25:00|49590|49562|49612|49579|49725|49707|49575|49561|44114
1615307400000|2021-03-09 16:30:00|49608|49581|49643|49616|49767|49755|49586|49571|24961
1615307700000|2021-03-09 16:35:00|49636|49614|49415|49391|49648|49617|49403|49371|27447
1615308000000|2021-03-09 16:40:00|49414|49396|49596|49562|49639|49616|49361|49326|22941
1615308300000|2021-03-09 16:45:00|49609|49576|49531|49500|49650|49620|49441|49400|19925
1615308600000|2021-03-09 16:50:00|49537|49501|49634|49600|49705|49689|49533|49500|29596
1615308900000|2021-03-09 16:55:00|49635|49607|49836|49807|49855|49840|49635|49600|43893
1615309200000|2021-03-09 17:00:00|49840|49824|49801|49783|49869|49863|49710|49678|31064
1615309500000|2021-03-09 17:05:00|49815|49766|49899|49871|49934|49910|49772|49753|32475
1615309800000|2021-03-09 17:10:00|49905|49873|49942|49933|49956|49944|49876|49845|24134
1615310100000|2021-03-09 17:15:00|49949|49932|49794|49777|49989|49978|49794|49777|34714
1615310400000|2021-03-09 17:20:00|49802|49775|49882|49855|49926|49897|49770|49749|33064
1615310700000|2021-03-09 17:25:00|49900|49856|49887|49862|49936|49916|49832|49821|13583
1615311000000|2021-03-09 17:30:00|49885|49864|49904|49885|49922|49900|49830|49800|16707
1615311300000|2021-03-09 17:35:00|49905|49894|49891|49856|49936|49920|49852|49810|23041
1615311600000|2021-03-09 17:40:00|49902|49852|49800|49772|49903|49853|49700|49679|20123
1615311900000|2021-03-09 17:45:00|49804|49785|49701|49680|49861|49832|49699|49680|20715
1615312200000|2021-03-09 17:50:00|49708|49684|49638|49600|49757|49719|49581|49557|19551
1615312500000|2021-03-09 17:55:00|49633|49596|49698|49668|49700|49676|49557|49532|14884
1615312800000|2021-03-09 18:00:00|49700|49674|49921|49882|49950|49943|49700|49674|28910
1615313100000|2021-03-09 18:05:00|49919|49883|50050|50030|50109|50097|49916|49882|66167
1615313400000|2021-03-09 18:10:00|50062|50031|49984|49957|50099|50078|49925|49908|37421
1615313700000|2021-03-09 18:15:00|49982|49959|49908|49879|50049|50018|49884|49866|27569
1615314000000|2021-03-09 18:20:00|49909|49880|49983|49950|50047|50026|49870|49851|34872
1615314300000|2021-03-09 18:25:00|49982|49964|49822|49788|50029|49987|49770|49750|21281
1615314600000|2021-03-09 18:30:00|49823|49796|50011|49983|50037|50011|49821|49788|36312
1615314900000|2021-03-09 18:35:00|50010|49984|50204|50172|50249|50230|49984|49958|73490
1615315200000|2021-03-09 18:40:00|50216|50170|50111|50080|50216|50200|50099|50079|19611
1615315500000|2021-03-09 18:45:00|50098|50079|49991|49979|50111|50090|49900|49863|33087
1615315800000|2021-03-09 18:50:00|49985|49965|50062|50048|50069|50050|49898|49870|27637
1615316100000|2021-03-09 18:55:00|50055|50038|50200|50174|50207|50196|50054|50036|40044
1615316400000|2021-03-09 19:00:00|50204|50175|50262|50241|50280|50267|50088|50050|37173
1615316700000|2021-03-09 19:05:00|50255|50242|50197|50169|50288|50268|50178|50160|39140
1615317000000|2021-03-09 19:10:00|50192|50170|50083|50064|50212|50193|50080|50064|27259
1615317300000|2021-03-09 19:15:00|50082|50055|49830|49812|50135|50107|49821|49800|41015
1615317600000|2021-03-09 19:20:00|49826|49805|49920|49900|50040|50005|49826|49805|53778
1615317900000|2021-03-09 19:25:00|49926|49897|49880|49851|50037|50000|49846|49825|33521
1615318200000|2021-03-09 19:30:00|49885|49866|49868|49851|50074|50043|49868|49851|38611
1615318500000|2021-03-09 19:35:00|49880|49852|50141|50102|50142|50127|49853|49837|41654
1615318800000|2021-03-09 19:40:00|50142|50108|50117|50096|50215|50198|50061|50033|46253
1615319100000|2021-03-09 19:45:00|50116|50097|50035|50008|50189|50160|50030|50000|22437
1615319400000|2021-03-09 19:50:00|50046|50000|50136|50112|50195|50182|50046|50000|19690
1615319700000|2021-03-09 19:55:00|50142|50105|50115|50076|50215|50196|49990|49970|16087
1615320000000|2021-03-09 20:00:00|50114|50077|50168|50138|50190|50166|50051|50028|27932
1615320300000|2021-03-09 20:05:00|50151|50135|50110|50094|50199|50189|50104|50070|25366
1615320600000|2021-03-09 20:10:00|50109|50086|50213|50191|50307|50297|50109|50086|65672
1615320900000|2021-03-09 20:15:00|50212|50192|50292|50266|50292|50270|50127|50116|24024
1615321200000|2021-03-09 20:20:00|50287|50267|50351|50328|50473|50456|50229|50207|57670
1615321500000|2021-03-09 20:25:00|50352|50341|50297|50280|50446|50429|50297|50263|46955
1615321800000|2021-03-09 20:30:00|50292|50274|50359|50328|50423|50408|50265|50254|41221
1615322100000|2021-03-09 20:35:00|50358|50345|50084|50065|50358|50345|50035|50015|52798
1615322400000|2021-03-09 20:40:00|50082|50064|50021|50008|50200|50182|49926|49903|75481
1615322700000|2021-03-09 20:45:00|50014|50009|49974|49961|50086|50056|49935|49929|56308
1615323000000|2021-03-09 20:50:00|49976|49962|50248|50224|50300|50270|49818|49800|169715
1615323300000|2021-03-09 20:55:00|50247|50222|50099|50076|50262|50237|50012|50001|191427
1615323600000|2021-03-09 21:00:00|50088|50075|50000|49961|50095|50075|50000|49922|832174
1615323900000|2021-03-09 21:05:00|50080|49923|49985|49930|50080|49961|49975|49923|2084
1615324200000|2021-03-09 21:10:00|49975|49922|49960|49868|49985|49940|49900|49801|5105
1615324500000|2021-03-09 21:15:00|49950|49872|49950|49910|49950|49910|49950|49802|567
1615324800000|2021-03-09 21:20:00|49962|49807|49962|49802|50000|49807|49900|49802|1393
1615325100000|2021-03-09 21:25:00|49950|49811|49999|49811|49999|49829|49950|49811|399
1615325400000|2021-03-09 21:30:00|50000|49881|50000|49900|50000|49907|49902|49825|1235
1615325700000|2021-03-09 21:35:00||49907||49907||49981||49907|406
1615326000000|2021-03-09 21:40:00|||||||||99
1615326300000|2021-03-09 21:45:00|||||||||98
1615326600000|2021-03-09 21:50:00||49925||49908||49925||49907|404
1615326900000|2021-03-09 21:55:00|50075|49927|50073|49970|50075|49970|50073|49908|756
1615327200000|2021-03-09 22:00:00|50075|50000|50100|50000|50100|50000|50075|50000|277
1615327500000|2021-03-09 22:05:00|50150|49970|50199|49970|50200|49970|50149|49970|224
1615327800000|2021-03-09 22:10:00|50200|50000|50200|50000|50200|50000|50200|50000|409
1615328100000|2021-03-09 22:15:00|50220|50050|50200|50101|50300|50200|50200|50050|2980
1615328400000|2021-03-09 22:20:00|50190||50189||50190||50189||614
1615328700000|2021-03-09 22:25:00||50150||50170||50170||50150|398
1615329000000|2021-03-09 22:30:00|50190|50150|50320|50175|50320|50175|50190|50150|767
1615329300000|2021-03-09 22:35:00|50317|50215|50317|50175|50317|50215|50317|50175|179
1615329600000|2021-03-09 22:40:00|50250||50249||50250||50249||142
1615329900000|2021-03-09 22:45:00|50240|50180|50240|50175|50240|50180|50240|50175|331
1615330200000|2021-03-09 22:50:00|50249|50212|50249|50180|50249|50212|50249|50180|387
1615330500000|2021-03-09 22:55:00||50200||50180||50201||50180|519
1615330800000|2021-03-09 23:00:00|50278|50200|50278|50200|50278|50200|50249|50200|410
1615331100000|2021-03-09 23:05:00|50277||50249||50277||50245||547
1615331400000|2021-03-09 23:10:00|||||||||238
1615331700000|2021-03-09 23:15:00|50248||50245||50249||50245||971
1615332000000|2021-03-09 23:20:00|50260|50217|50277|50203|50277|50217|50260|50201|258
1615332300000|2021-03-09 23:25:00|50278|50201|50280|50203|50280|50203|50278|50201|548
1615332600000|2021-03-09 23:30:00||50204||50204||50250||50204|544
1615332900000|2021-03-09 23:35:00|50230|50240|50280|50240|50280|50240|50230|50240|298
1615333200000|2021-03-09 23:40:00|50300|50212|50300|50221|50300|50280|50300|50212|359
1615333500000|2021-03-09 23:45:00|50320|50222|50330|50222|50330|50222|50320|50222|396
1615333800000|2021-03-09 23:50:00|50320|50223|50330|50223|50330|50223|50320|50223|203
1615334100000|2021-03-09 23:55:00|50359|50222|50395|50231|50395|50300|50359|50222|540
1615334400000|2021-03-10 00:00:00|50359|50240|50300|50240|50359|50240|50300|50240|553
1615334700000|2021-03-10 00:05:00|50280|50255|50294|50240|50300|50255|50280|50240|773
1615335000000|2021-03-10 00:10:00|50238|50239|50248|50200|50294|50250|50238|50200|1426
1615335300000|2021-03-10 00:15:00|50220|50195|50220|50150|50220|50195|50220|50150|1062
1615335600000|2021-03-10 00:20:00|50232|50140|50185|50089|50232|50140|50179|50089|1076
1615335900000|2021-03-10 00:25:00|50170|50100|50185|50130|50185|50150|50170|50100|281
1615336200000|2021-03-10 00:30:00|50184|50100|50185|50150|50185|50150|50184|50100|85
1615336500000|2021-03-10 00:35:00|50220|50160|50220|50200|50220|50200|50220|50160|783
1615336800000|2021-03-10 00:40:00|50300|50210|50275|50150|50300|50270|50275|50150|681
1615337100000|2021-03-10 00:45:00|50281|50151|50249|50150|50300|50252|50249|50150|894
1615337400000|2021-03-10 00:50:00|50180|50156|50200|50150|50249|50156|50180|50100|998
1615337700000|2021-03-10 00:55:00|50249|50132|50300|50100|50300|50174|50148|50100|2046
1615366800000|2021-03-10 09:00:00|50468|50380|50249|50000|50518|50413|50249|50000|372
1615367100000|2021-03-10 09:05:00|50180|49629|50200|49429|50200|50017|49980|49285|902
1615367400000|2021-03-10 09:10:00|50023|49285|50190|49510|50269|49884|50023|49285|355
1615367700000|2021-03-10 09:15:00|50500|49910|50300|49981|50500|50160|50269|49147|340
1615368000000|2021-03-10 09:20:00|50269|50000|50300|49981|50300|50001|50269|49238|17
1615368300000|2021-03-10 09:25:00|50269|49625|50500|49981|50500|50160|50205|49594|122
1615368600000|2021-03-10 09:30:00|50449|49667|50399|49981|50449|50146|50188|49667|150
1615368900000|2021-03-10 09:35:00|50449|49710|50210|50010|50449|50010|50210|49710|16
1615369200000|2021-03-10 09:40:00||50126||50101||50126||49718|121
1615369500000|2021-03-10 09:45:00|||||||||56
1615369800000|2021-03-10 09:50:00||50161||50101||50161||50101|56
1615370100000|2021-03-10 09:55:00|50300|50165|50500|50210|50500|50227|50300|50101|258
1615370400000|2021-03-10 10:00:00|50518|50153|50900|50200|50900|50500|50498|50101|1658
1615370700000|2021-03-10 10:05:00|50927||50815||50927||50491||204
1615371000000|2021-03-10 10:10:00|50814||50450||50814||50450||121
1615371300000|2021-03-10 10:15:00|50784|50410|50400|50200|50900|50410|50400|50200|765
1615371600000|2021-03-10 10:20:00|50455|50421|50898|50201|50973|50421|50455|50200|427
1615371900000|2021-03-10 10:25:00|50572|50400|50898|50400|50898|50420|50541|50400|165
1615372200000|2021-03-10 10:30:00|50540||50898||50898||50540||30
1615372500000|2021-03-10 10:35:00|50538|50300|50500|50400|50898|50400|50444|50201|632
1615372800000|2021-03-10 10:40:00|50489|50201|50398|50201|50489|50201|50398|50201|327
1615373100000|2021-03-10 10:45:00|50489||50489||50489||50489||65
1615373400000|2021-03-10 10:50:00|50488|50208|50290|50050|50489|50277|50290|50050|709
1615373700000|2021-03-10 10:55:00|50322|50101|50299|50050|50322|50101|50248|50050|141
1615374000000|2021-03-10 11:00:00|50160|50100|50322|50050|50322|50100|50100|50050|402
1615374300000|2021-03-10 11:05:00|50187||50322||50322||50166||90
1615374600000|2021-03-10 11:10:00|50207|50089|50329|50200|50380|50200|50207|50050|188
1615374900000|2021-03-10 11:15:00|50380|50103|50322|50108|50380|50130|50300|50050|15
1615375200000|2021-03-10 11:20:00|50202|50185|50211|50000|50322|50185|50176|50000|455
1615375500000|2021-03-10 11:25:00|50095|49981|49956|49100|50176|49981|49882|49100|762
1615375800000|2021-03-10 11:30:00|49754|49695|50006|49802|50095|49802|49754|49100|965
1615376100000|2021-03-10 11:35:00|50000|49900|50006|49900|50006|49912|50000|49367|676
1615376400000|2021-03-10 11:40:00||49936||49900||49936||49900|276
1615376700000|2021-03-10 11:45:00|50005|49950|50095|49900|50095|49950|49984|49900|184
1615377000000|2021-03-10 11:50:00|||||||||103
1615377300000|2021-03-10 11:55:00||49911||49911||49941||49900|263
1615377600000|2021-03-10 12:00:00|49950|49929|50076|50000|50100|50075|49950|49911|2824
1615377900000|2021-03-10 12:05:00|50080|50037|50150|50080|50150|50100|50060|50000|2933
1615378200000|2021-03-10 12:10:00|50146|50100|50100|50001|50150|50109|50100|50001|1203
1615378500000|2021-03-10 12:15:00|50150|50050|50200|50131|50200|50131|50134|50050|1634
1615378800000|2021-03-10 12:20:00|50188|50150|50197|50111|50200|50150|50188|50100|961
1615379100000|2021-03-10 12:25:00|50158||50197||50197||50158||174
1615379400000|2021-03-10 12:30:00|50186|50115|50197|50075|50197|50125|50186|50075|944
1615379700000|2021-03-10 12:35:00|50142|50086|50150|50075|50197|50086|50136|50075|372
1615380000000|2021-03-10 12:40:00|50136|50000|50139|50000|50150|50000|50051|49915|2204
1615380300000|2021-03-10 12:45:00|50100|50025|50050|49911|50100|50025|50049|49911|533
1615380600000|2021-03-10 12:50:00|50036|50000|50050|49980|50050|50008|50036|49931|830
1615380900000|2021-03-10 12:55:00|50000|50000|50050|49951|50050|50000|50000|49911|1556
1615381200000|2021-03-10 13:00:00|50049|49984|50049|49950|50050|50000|50000|49950|2220
1615381500000|2021-03-10 13:05:00|49990|49911|49938|49850|50049|49911|49920|49820|1998
1615381800000|2021-03-10 13:10:00|49950|49862|49950|49860|49950|49900|49950|49850|916
1615382100000|2021-03-10 13:15:00|49940|49900|49949|49855|49950|49900|49860|49850|1582
1615382400000|2021-03-10 13:20:00|49900|49860|49943|49881|49950|49900|49900|49860|1000
1615382700000|2021-03-10 13:25:00|49949|49900|49949|49900|49949|49900|49949|49900|421
1615383000000|2021-03-10 13:30:00|49950|49910|50489|50350|50489|50412|49950|49900|10273
1615383300000|2021-03-10 13:35:00|50500|50392|50350|50325|50591|50516|50340|50240|10745
1615383600000|2021-03-10 13:40:00|50395|50240|50350|50310|50395|50310|50340|50220|4356
1615383900000|2021-03-10 13:45:00|50359|50318|50490|50440|50499|50440|50359|50310|4979
1615384200000|2021-03-10 13:50:00|50499|50375|50590|50489|50591|50550|50485|50350|5086
1615384500000|2021-03-10 13:55:00|50582|50500|50773|50650|50773|50664|50540|50489|6874
1615384800000|2021-03-10 14:00:00|50690|50591|50797|50700|50797|50700|50650|50550|4131
1615385100000|2021-03-10 14:05:00|50776|50725|50975|50850|50977|50909|50776|50725|8297
1615385400000|2021-03-10 14:10:00|50961|50859|51050|51027|51100|51050|50900|50850|8880
1615385700000|2021-03-10 14:15:00|51100|51039|51197|51079|51197|51079|51077|51027|6816
1615386000000|2021-03-10 14:20:00|51110|51080|51100|51027|51110|51080|51030|51027|4885
1615386300000|2021-03-10 14:25:00|51070|51000|51371|51341|51498|51418|51061|51000|10159
1615386600000|2021-03-10 14:30:00|51353|51240|50799|50764|51389|51371|50695|50635|359780
1615386900000|2021-03-10 14:35:00|50765|50759|50865|50834|51000|50945|50652|50619|118733
1615387200000|2021-03-10 14:40:00|50868|50835|51103|51056|51215|51193|50551|50530|151063
1615387500000|2021-03-10 14:45:00|51102|51058|51544|51515|51636|51600|51102|51058|125577
1615387800000|2021-03-10 14:50:00|51542|51510|51830|51788|51923|51905|51500|51478|145413
1615388100000|2021-03-10 14:55:00|51805|51790|51411|51364|51925|51903|51382|51340|135966
1615388400000|2021-03-10 15:00:00|51410|51365|51659|51614|51701|51680|51286|51252|106959
1615388700000|2021-03-10 15:05:00|51656|51623|51649|51615|51848|51819|51626|51601|80448
1615389000000|2021-03-10 15:10:00|51647|51625|51491|51450|51850|51833|51491|51450|62593
1615389300000|2021-03-10 15:15:00|51490|51449|51543|51506|51700|51645|51481|51449|87318
1615389600000|2021-03-10 15:20:00|51542|51492|51126|51083|51593|51527|51041|51001|124116
1615389900000|2021-03-10 15:25:00|51125|51077|50600|50574|51144|51100|50565|50538|77245
1615390200000|2021-03-10 15:30:00|50599|50573|50990|50955|51025|50996|50597|50540|67385
1615390500000|2021-03-10 15:35:00|51000|50956|50390|50345|51036|51011|50343|50300|117494
1615390800000|2021-03-10 15:40:00|50403|50347|50599|50561|50747|50708|50157|50125|92050
1615391100000|2021-03-10 15:45:00|50596|50562|50792|50748|50920|50895|50594|50559|38675
1615391400000|2021-03-10 15:50:00|50787|50747|50632|50574|50787|50747|50342|50300|38445
1615391700000|2021-03-10 15:55:00|50634|50585|50812|50779|50936|50896|50519|50470|27295
1615392000000|2021-03-10 16:00:00|50853|50786|51001|50937|51012|50992|50569|50500|60881
1615392300000|2021-03-10 16:05:00|50988|50936|50860|50813|50988|50949|50768|50687|16922
1615392600000|2021-03-10 16:10:00|50855|50819|50950|50923|51000|50968|50782|50750|13474
1615392900000|2021-03-10 16:15:00|50970|50924|50853|50811|51020|51006|50759|50724|24557
1615393200000|2021-03-10 16:20:00|50861|50822|50779|50718|50939|50904|50659|50605|24255
1615393500000|2021-03-10 16:25:00|50776|50719|50969|50931|51090|51060|50776|50719|35759
1615393800000|2021-03-10 16:30:00|50958|50924|50835|50801|51049|51011|50759|50725|29434
1615394100000|2021-03-10 16:35:00|50836|50802|50730|50675|50882|50839|50662|50620|25185
1615394400000|2021-03-10 16:40:00|50723|50676|50430|50391|50775|50738|50392|50368|19900
1615394700000|2021-03-10 16:45:00|50429|50382|50611|50581|50620|50600|50380|50353|21037
1615395000000|2021-03-10 16:50:00|50612|50587|50850|50816|50850|50833|50612|50587|16430
1615395300000|2021-03-10 16:55:00|50865|50824|50797|50748|50899|50868|50741|50700|8008
1615395600000|2021-03-10 17:00:00|50808|50750|50720|50690|50839|50792|50671|50620|14790
1615395900000|2021-03-10 17:05:00|50712|50673|50652|50619|50725|50695|50573|50526|11825
1615396200000|2021-03-10 17:10:00|50642|50614|50687|50654|50740|50700|50635|50577|6525
1615396500000|2021-03-10 17:15:00|50686|50651|50568|50511|50717|50660|50546|50503|6428
1615396800000|2021-03-10 17:20:00|50561|50506|50528|50497|50588|50560|50476|50444|10755
1615397100000|2021-03-10 17:25:00|50514|50472|50323|50298|50530|50486|50260|50223|20964
1615397400000|2021-03-10 17:30:00|50320|50301|50311|50270|50472|50418|50226|50206|13441
1615397700000|2021-03-10 17:35:00|50312|50271|50022|49971|50334|50295|49969|49950|54503
1615398000000|2021-03-10 17:40:00|50021|49968|50304|50279|50327|50300|49935|49904|43402
1615398300000|2021-03-10 17:45:00|50309|50276|50550|50487|50627|50589|50303|50276|21697
1615398600000|2021-03-10 17:50:00|50544|50488|50547|50500|50618|50571|50473|50450|14783
1615398900000|2021-03-10 17:55:00|50548|50523|50625|50555|50650|50608|50429|50408|12316
1615399200000|2021-03-10 18:00:00|50618|50563|50488|50429|50647|50610|50238|50200|25242
1615399500000|2021-03-10 18:05:00|50484|50430|50576|50510|50602|50568|50290|50255|16553
1615399800000|2021-03-10 18:10:00|50573|50512|50471|50442|50598|50541|50428|50379|17233
1615400100000|2021-03-10 18:15:00|50472|50443|50436|50409|50500|50474|50255|50201|13723
1615400400000|2021-03-10 18:20:00|50419|50388|50349|50308|50485|50456|50309|50281|7600
1615400700000|2021-03-10 18:25:00|50340|50300|50458|50397|50461|50397|50256|50225|14154
1615401000000|2021-03-10 18:30:00|50449|50396|50159|50133|50561|50488|50108|50057|22626
1615401300000|2021-03-10 18:35:00|50172|50120|49994|49957|50229|50179|49882|49855|51023
1615401600000|2021-03-10 18:40:00|49988|49960|50071|50023|50184|50154|49970|49931|17559
1615401900000|2021-03-10 18:45:00|50057|50020|50080|50030|50090|50057|49872|49838|37116
1615402200000|2021-03-10 18:50:00|50074|50040|50142|50108|50176|50120|49958|49920|16385
1615402500000|2021-03-10 18:55:00|50121|50089|50130|50091|50234|50198|50100|50048|15632
1615402800000|2021-03-10 19:00:00|50145|50093|50234|50196|50246|50197|50008|49971|34371
1615403100000|2021-03-10 19:05:00|50235|50197|50109|50067|50300|50269|50079|50051|18964
1615403400000|2021-03-10 19:10:00|50102|50070|50380|50344|50400|50376|50091|50054|28727
1615403700000|2021-03-10 19:15:00|50372|50330|50410|50368|50438|50414|50304|50255|14008
1615404000000|2021-03-10 19:20:00|50409|50375|50188|50152|50425|50400|50139|50100|16806
1615404300000|2021-03-10 19:25:00|50186|50160|50322|50272|50322|50280|50150|50130|14363
1615404600000|2021-03-10 19:30:00|50304|50287|50285|50246|50354|50323|50228|50183|19121
1615404900000|2021-03-10 19:35:00|50284|50247|50186|50168|50349|50316|50172|50133|10747
1615405200000|2021-03-10 19:40:00|50189|50169|50264|50236|50329|50305|50169|50129|8141
1615405500000|2021-03-10 19:45:00|50255|50230|50587|50550|50597|50560|50236|50201|15125
1615405800000|2021-03-10 19:50:00|50579|50551|50457|50422|50579|50552|50381|50344|15072
1615406100000|2021-03-10 19:55:00|50452|50419|50401|50373|50500|50452|50360|50334|15416
1615406400000|2021-03-10 20:00:00|50394|50359|50274|50240|50500|50477|50214|50178|25433
1615406700000|2021-03-10 20:05:00|50269|50246|50370|50345|50399|50371|50241|50225|8290
1615407000000|2021-03-10 20:10:00|50371|50351|50163|50144|50372|50351|50133|50110|18396
1615407300000|2021-03-10 20:15:00|50174|50145|50268|50233|50338|50304|50169|50139|16687
1615407600000|2021-03-10 20:20:00|50264|50235|50185|50166|50312|50294|50119|50110|42739
1615407900000|2021-03-10 20:25:00|50182|50167|50081|50047|50226|50182|50070|50041|18897
1615408200000|2021-03-10 20:30:00|50080|50061|49989|49969|50132|50113|49972|49950|35502
1615408500000|2021-03-10 20:35:00|49994|49970|50155|50134|50200|50184|49994|49965|44088
1615408800000|2021-03-10 20:40:00|50164|50145|50066|50035|50252|50242|50058|50035|20951
1615409100000|2021-03-10 20:45:00|50073|50037|50267|50234|50293|50270|50053|50030|36752
1615409400000|2021-03-10 20:50:00|50266|50233|50006|49977|50266|50236|49956|49942|70719
1615409700000|2021-03-10 20:55:00|50004|49983|49873|49855|50059|50040|49846|49830|160594
1615410000000|2021-03-10 21:00:00|50160|49856|49950|49873|50160|49873|49873|49830|3148
1615410300000|2021-03-10 21:05:00|49960|49925|50000|49873|50000|49952|49950|49873|1776
1615410600000|2021-03-10 21:10:00|49999|49900|49999|49925|49999|49925|49950|49900|315
1615410900000|2021-03-10 21:15:00|49975|49908|49999|49911|49999|49924|49975|49901|1005
1615411200000|2021-03-10 21:20:00|49975|49914|49990|49932|49990|49932|49975|49914|108
1615411500000|2021-03-10 21:25:00|||||||||338
1615411800000|2021-03-10 21:30:00|49999|49956|49980|49950|49999|49965|49980|49914|936
1615412100000|2021-03-10 21:35:00|49989|49925|49950|49910|49989|49950|49950|49910|597
1615412400000|2021-03-10 21:40:00|||||||||447
1615412700000|2021-03-10 21:45:00|49985|49950|49989|49950|49989|49950|49985|49950|1438
1615413000000|2021-03-10 21:50:00|49970|49960|50050|49975|50050|49975|49970|49950|1491
1615413300000|2021-03-10 21:55:00|50100|49990|50100|49970|50100|49990|50100|49950|1044
1615413600000|2021-03-10 22:00:00|50050|49950|50050|50015|50050|50015|50050|49950|127
1615413900000|2021-03-10 22:05:00|||||||||375
1615414200000|2021-03-10 22:10:00|50100|50075|50100|50020|50100|50075|50100|50020|248
1615414500000|2021-03-10 22:15:00|||||||||239
1615414800000|2021-03-10 22:20:00|||||||||61
1615415100000|2021-03-10 22:25:00|||||||||54
1615415400000|2021-03-10 22:30:00|50075|50002|50075|50002|50075|50002|50075|50002|36
1615415700000|2021-03-10 22:35:00|||||||||58
1615416000000|2021-03-10 22:40:00|50035||50035||50035||50035||528
1615416300000|2021-03-10 22:45:00||49990||49990||49990||49980|347
1615416600000|2021-03-10 22:50:00|||||||||94
1615416900000|2021-03-10 22:55:00||49975||49915||49975||49915|142
1615417200000|2021-03-10 23:00:00|||||||||171
1615417500000|2021-03-10 23:05:00|50034|49908|50035|49976|50035|50000|50034|49908|56
1615417800000|2021-03-10 23:10:00|||||||||40
1615418100000|2021-03-10 23:15:00|50050|50000|50050|50000|50050|50000|50050|50000|156
1615418400000|2021-03-10 23:20:00|||||||||85
1615418700000|2021-03-10 23:25:00|50049||50050||50050||50049||109
1615419000000|2021-03-10 23:30:00|50049||50049||50049||50048||144
1615419300000|2021-03-10 23:35:00|50040|50010|50047|50010|50047|50010|50040|50010|68
1615419600000|2021-03-10 23:40:00|50048|50000|50050|50000|50050|50000|50009|50000|503
1615419900000|2021-03-10 23:45:00|||||||||183
1615420200000|2021-03-10 23:50:00|50000|49901|49999|49900|50000|49925|49999|49900|548
1615420500000|2021-03-10 23:55:00||49901||49900||49901||49875|86
1615420800000|2021-03-11 00:00:00|||||||||12
1615421100000|2021-03-11 00:05:00|49994|49902|49995|49900|49999|49902|49994|49900|280
1615421400000|2021-03-11 00:10:00|49999|49969|49999|49969|49999|49969|49999|49969|79
1615421700000|2021-03-11 00:15:00|49969|49902|49999|49873|49999|49902|49900|49873|857
1615422000000|2021-03-11 00:20:00|49990|49874|49989|49900|49990|49900|49989|49873|165
1615422300000|2021-03-11 00:25:00|||||||||33
1615422600000|2021-03-11 00:30:00|49999|49874|49900|49873|49999|49875|49900|49873|111
1615422900000|2021-03-11 00:35:00|||||||||239
1615423200000|2021-03-11 00:40:00|49900|49872|49994|49872|49999|49873|49900|49872|0
1615423500000|2021-03-11 00:45:00|49995|49873|49994|49887|49995|49888|49994|49872|0
1615423800000|2021-03-11 00:50:00|49995|49888|49926|49873|49995|49959|49926|49872|0
1615424100000|2021-03-11 00:55:00|49925|49872|49900|49849|49951|49900|49900|49849|0
1615453200000|2021-03-11 09:00:00|50900|50798|51800|50910|51898|51511|50900|50600|1851
1615453500000|2021-03-11 09:05:00|51631|51100|51880|51400|51898|51500|51500|51100|516
1615453800000|2021-03-11 09:10:00|51500|51472|51880|51400|51880|51500|51500|51250|419
1615454100000|2021-03-11 09:15:00|51898|51516|51596|51500|51898|51566|51596|51462|256
1615454400000|2021-03-11 09:20:00|51595|51514|51800|51300|51800|51533|51365|51000|891
1615454700000|2021-03-11 09:25:00|51559|51380|51700|51320|51800|51391|51559|51300|206
1615455000000|2021-03-11 09:30:00|51696|51300|51696|51350|51696|51537|51696|51300|382
1615455300000|2021-03-11 09:35:00|51658|51458|51696|51400|51696|51465|51579|51350|301
1615455600000|2021-03-11 09:40:00|51650|51544|51600|51400|51650|51544|51600|51400|239
1615455900000|2021-03-11 09:45:00|51540|51350|51515|51350|51540|51460|51515|51350|549
1615456200000|2021-03-11 09:50:00|51450|51300|51475|51400|51475|51400|51450|51300|273
1615456500000|2021-03-11 09:55:00||51423||51400||51423||51400|142
1615456800000|2021-03-11 10:00:00|51465|51350|51400|51350|51475|51365|51400|51350|1208
1615457100000|2021-03-11 10:05:00|51450|51414|51450|51350|51450|51414|51419|51350|745
1615457400000|2021-03-11 10:10:00|51416|51300|51349|51300|51416|51300|51349|51300|293
1615457700000|2021-03-11 10:15:00|51325|51220|51358|51130|51540|51300|51285|51100|1317
1615458000000|2021-03-11 10:20:00|51300|51267|51300|51130|51300|51267|51300|51130|172
1615458300000|2021-03-11 10:25:00|51325|51300|51500|51350|51500|51350|51298|51121|382
1615458600000|2021-03-11 10:30:00|51475|51125|51475|51125|51475|51125|51382|51125|326
1615458900000|2021-03-11 10:35:00|51473|51201|51375|51201|51475|51281|51300|51201|555
1615459200000|2021-03-11 10:40:00|51400||51450||51450||51400||0
1615459500000|2021-03-11 10:45:00|51400|51326|51475|51220|51475|51418|51400|51201|904
1615459800000|2021-03-11 10:50:00|51500|51250|51500|51300|51500|51300|51500|51250|281
1615460100000|2021-03-11 10:55:00|51475||51445||51475||51445||33
1615460400000|2021-03-11 11:00:00|51440|51281|51436|51270|51500|51300|51436|51270|486
1615460700000|2021-03-11 11:05:00|51431|51372|51500|51300|51500|51372|51406|51281|2047
1615461000000|2021-03-11 11:10:00|51530|51411|51540|51460|51540|51468|51530|51411|55
1615461300000|2021-03-11 11:15:00|51500|51201|51500|51250|51500|51250|51491|51201|326
1615461600000|2021-03-11 11:20:00|51489|51201|51500|51300|51500|51410|51489|51201|304
1615461900000|2021-03-11 11:25:00|51400|51360|51500|51300|51500|51360|51400|51300|267
1615462200000|2021-03-11 11:30:00|51450||51500||51500||51450||48
1615462500000|2021-03-11 11:35:00|51498|51348|51498|51375|51500|51400|51498|51301|95
1615462800000|2021-03-11 11:40:00|51500|51400|51475|51310|51540|51400|51449|51310|426
1615463100000|2021-03-11 11:45:00|51500|51348|51500|51310|51500|51348|51469|51310|279
1615463400000|2021-03-11 11:50:00||51401||51450||51450||51401|80
1615463700000|2021-03-11 11:55:00|51448|51401|51500|51310|51500|51401|51400|51310|920
1615464000000|2021-03-11 12:00:00|51424|51260|51200|51150|51500|51330|51191|51121|5514
1615464300000|2021-03-11 12:05:00|51246|51163|51250|51200|51450|51200|51202|51153|1849
1615464600000|2021-03-11 12:10:00|51290|51250|51450|51208|51450|51260|51250|51200|2206
1615464900000|2021-03-11 12:15:00|51478|51200|51493|51400|51493|51400|51348|51200|2078
1615465200000|2021-03-11 12:20:00|51490|51408|51500|51380|51500|51459|51400|51250|2233
1615465500000|2021-03-11 12:25:00|51478|51350|51400|51350|51500|51373|51380|51350|1410
1615465800000|2021-03-11 12:30:00|51475|51380|51375|51215|51475|51380|51320|51208|2711
1615466100000|2021-03-11 12:35:00|51300|51216|51375|51300|51400|51300|51280|51215|1830
1615466400000|2021-03-11 12:40:00|51365|51329|51300|51262|51375|51329|51300|51250|1699
1615466700000|2021-03-11 12:45:00|51280|51306|51498|51425|51500|51425|51280|51262|2053
1615467000000|2021-03-11 12:50:00|51500|51440|51450|51315|51575|51448|51450|51315|6369
1615467300000|2021-03-11 12:55:00|51400|51300|51575|51505|51575|51514|51400|51300|4193
1615467600000|2021-03-11 13:00:00|51574|51500|51550|51504|51575|51504|51500|51350|1859
1615467900000|2021-03-11 13:05:00|51532|51505|51574|51372|51574|51530|51500|51370|3294
1615468200000|2021-03-11 13:10:00|51500|51400|51800|51472|51975|51900|51500|51400|16739
1615468500000|2021-03-11 13:15:00|51775|51476|51685|51657|51775|51749|51685|51434|2603
1615468800000|2021-03-11 13:20:00|51670|51511|51580|51511|51720|51600|51560|51511|3554
1615469100000|2021-03-11 13:25:00|51579|51520|51590|51550|51650|51610|51562|51511|3535
1615469400000|2021-03-11 13:30:00|51600|51565|51550|51500|51625|51565|51472|51400|8645
1615469700000|2021-03-11 13:35:00|51526|51406|51550|51506|51550|51506|51500|51406|1333
1615470000000|2021-03-11 13:40:00|51595|51507|51580|51470|51595|51526|51490|51420|2826
1615470300000|2021-03-11 13:45:00|51575|51420|51550|51420|51580|51500|51451|51400|1966
1615470600000|2021-03-11 13:50:00|51492|51436|51580|51500|51580|51500|51492|51420|1027
1615470900000|2021-03-11 13:55:00|51525|51501|51500|51471|51580|51501|51500|51421|1322
1615471200000|2021-03-11 14:00:00|51490|51420|51568|51470|51568|51485|51475|51420|3699
1615471500000|2021-03-11 14:05:00|51580|51510|51550|51421|51580|51510|51520|51420|838
1615471800000|2021-03-11 14:10:00|51531|51468|51500|51420|51550|51500|51480|51420|845
1615472100000|2021-03-11 14:15:00|51540|51460|51500|51420|51540|51460|51492|51420|939
1615472400000|2021-03-11 14:20:00|51494|51435|51480|51435|51494|51450|51480|51435|1341
1615472700000|2021-03-11 14:25:00|51466|51420|51800|51682|51800|51715|51400|51350|11792
1615473000000|2021-03-11 14:30:00|51790|51684|51636|51607|51880|51831|51344|51300|121204
1615473300000|2021-03-11 14:35:00|51629|51606|51453|51415|51700|51653|51366|51334|62039
1615473600000|2021-03-11 14:40:00|51452|51414|51009|50977|51574|51540|50973|50928|67680
1615473900000|2021-03-11 14:45:00|51005|50980|51394|51344|51399|51344|50973|50928|82389
1615474200000|2021-03-11 14:50:00|51385|51353|51237|51215|51453|51428|51127|51100|40482
1615474500000|2021-03-11 14:55:00|51238|51216|51542|51502|51553|51502|51152|51100|77520
1615474800000|2021-03-11 15:00:00|51543|51496|51573|51531|51752|51718|51484|51438|69220
1615475100000|2021-03-11 15:05:00|51587|51550|51578|51537|51630|51617|51498|51475|26106
1615475400000|2021-03-11 15:10:00|51581|51556|51574|51546|51752|51735|51545|51517|53968
1615475700000|2021-03-11 15:15:00|51587|51548|51262|51223|51692|51658|51188|51134|44842
1615476000000|2021-03-11 15:20:00|51263|51219|51221|51200|51377|51349|51148|51119|22154
1615476300000|2021-03-11 15:25:00|51220|51177|51282|51263|51400|51347|51170|51159|45238
1615476600000|2021-03-11 15:30:00|51281|51262|51514|51484|51599|51557|51281|51262|27533
1615476900000|2021-03-11 15:35:00|51528|51490|51548|51528|51591|51569|51448|51406|14157
1615477200000|2021-03-11 15:40:00|51547|51532|51668|51650|51681|51666|51547|51523|35068
1615477500000|2021-03-11 15:45:00|51669|51657|51710|51691|51724|51709|51562|51539|39690
1615477800000|2021-03-11 15:50:00|51727|51684|51702|51689|51750|51733|51648|51625|15178
1615478100000|2021-03-11 15:55:00|51699|51680|51680|51654|51729|51703|51500|51489|33362
1615478400000|2021-03-11 16:00:00|51692|51658|51653|51630|51742|51725|51640|51610|35105
1615478700000|2021-03-11 16:05:00|51641|51637|51535|51512|51681|51654|51528|51506|26230
1615479000000|2021-03-11 16:10:00|51528|51520|51702|51685|51717|51698|51527|51509|18016
1615479300000|2021-03-11 16:15:00|51711|51686|51720|51694|51750|51740|51600|51584|34262
1615479600000|2021-03-11 16:20:00|51722|51701|51789|51774|51819|51805|51697|51674|31903
1615479900000|2021-03-11 16:25:00|51798|51783|51733|51715|51815|51794|51723|51703|14603
1615480200000|2021-03-11 16:30:00|51743|51720|51816|51792|51848|51839|51646|51641|24846
1615480500000|2021-03-11 16:35:00|51812|51790|51889|51876|51975|51967|51805|51780|50655
1615480800000|2021-03-11 16:40:00|51896|51877|51910|51892|51963|51950|51851|51842|31700
1615481100000|2021-03-11 16:45:00|51916|51893|51889|51870|51949|51932|51854|51830|22589
1615481400000|2021-03-11 16:50:00|51894|51876|51860|51832|51935|51909|51811|51802|21648
1615481700000|2021-03-11 16:55:00|51851|51829|51808|51781|51851|51829|51767|51750|21700
1615482000000|2021-03-11 17:00:00|51807|51782|51674|51651|51807|51790|51635|51608|23341
1615482300000|2021-03-11 17:05:00|51675|51664|51756|51738|51773|51766|51669|51644|14088
1615482600000|2021-03-11 17:10:00|51766|51746|51857|51845|51889|51867|51766|51746|25074
1615482900000|2021-03-11 17:15:00|51881|51851|51840|51824|51917|51902|51832|51800|19705
1615483200000|2021-03-11 17:20:00|51842|51826|51774|51753|51900|51883|51767|51750|13404
1615483500000|2021-03-11 17:25:00|51773|51754|51878|51865|51881|51866|51738|51722|14586
1615483800000|2021-03-11 17:30:00|51880|51870|51815|51781|51920|51906|51791|51776|13675
1615484100000|2021-03-11 17:35:00|51809|51778|51886|51867|51900|51878|51737|51705|18981
1615484400000|2021-03-11 17:40:00|51887|51868|51833|51796|51910|51895|51806|51771|16862
1615484700000|2021-03-11 17:45:00|51838|51810|51913|51891|51918|51909|51813|51795|10297
1615485000000|2021-03-11 17:50:00|51912|51896|51753|51733|51912|51896|51742|51720|11056
1615485300000|2021-03-11 17:55:00|51758|51747|51826|51802|51890|51865|51734|51725|13148
1615485600000|2021-03-11 18:00:00|51830|51808|51961|51945|51989|51978|51805|51781|20430
1615485900000|2021-03-11 18:05:00|51967|51944|51999|51968|52129|52101|51967|51944|57180
1615486200000|2021-03-11 18:10:00|52006|51976|52066|52037|52094|52074|51933|51913|30145
1615486500000|2021-03-11 18:15:00|52053|52032|52120|52099|52185|52173|52050|52032|38776
1615486800000|2021-03-11 18:20:00|52119|52101|52021|51992|52148|52137|51961|51950|29294
1615487100000|2021-03-11 18:25:00|52022|51994|52049|52033|52059|52037|51948|51925|13695
1615487400000|2021-03-11 18:30:00|52050|52034|52007|51982|52130|52114|51997|51980|15160
1615487700000|2021-03-11 18:35:00|52005|51981|52079|52070|52113|52090|51978|51952|16412
1615488000000|2021-03-11 18:40:00|52097|52060|51936|51918|52128|52118|51922|51901|28544
1615488300000|2021-03-11 18:45:00|51940|51919|51967|51945|52013|51998|51933|51909|11823
1615488600000|2021-03-11 18:50:00|51965|51956|51932|51906|51990|51965|51916|51904|17518
1615488900000|2021-03-11 18:55:00|51923|51915|51869|51851|51946|51920|51746|51720|27058
1615489200000|2021-03-11 19:00:00|51878|51854|51966|51935|51972|51954|51878|51854|13368
1615489500000|2021-03-11 19:05:00|51963|51933|51935|51914|52056|52027|51894|51868|19881
1615489800000|2021-03-11 19:10:00|51934|51922|51958|51932|51974|51957|51910|51890|13204
1615490100000|2021-03-11 19:15:00|51959|51933|51954|51939|52022|51996|51927|51906|8437
1615490400000|2021-03-11 19:20:00|51972|51940|52040|52009|52040|52009|51907|51889|15558
1615490700000|2021-03-11 19:25:00|52037|52020|52000|51976|52058|52048|51988|51965|12302
1615491000000|2021-03-11 19:30:00|51999|51986|51983|51960|52045|52030|51945|51932|9011
1615491300000|2021-03-11 19:35:00|51984|51961|52089|52068|52106|52094|51929|51900|17073
1615491600000|2021-03-11 19:40:00|52088|52070|52107|52083|52158|52146|52082|52062|17978
1615491900000|2021-03-11 19:45:00|52108|52086|52019|52002|52132|52113|52008|51990|12218
1615492200000|2021-03-11 19:50:00|52018|52003|52124|52112|52125|52116|52000|51988|9105
1615492500000|2021-03-11 19:55:00|52123|52114|52012|51993|52132|52121|51963|51934|18206
1615492800000|2021-03-11 20:00:00|52013|51990|52055|52038|52125|52108|51975|51953|19834
1615493100000|2021-03-11 20:05:00|52056|52037|52124|52107|52150|52141|52020|52005|18845
1615493400000|2021-03-11 20:10:00|52117|52105|52075|52048|52159|52147|52042|52026|18267
1615493700000|2021-03-11 20:15:00|52068|52049|52091|52074|52132|52117|52050|52022|18426
1615494000000|2021-03-11 20:20:00|52088|52068|52110|52094|52142|52129|52040|52022|16411
1615494300000|2021-03-11 20:25:00|52108|52093|52160|52147|52183|52176|52074|52060|33605
1615494600000|2021-03-11 20:30:00|52159|52146|52062|52046|52169|52155|52048|52031|26323
1615494900000|2021-03-11 20:35:00|52061|52044|52145|52133|52165|52147|52025|52017|27472
1615495200000|2021-03-11 20:40:00|52146|52134|52112|52095|52158|52145|52097|52075|24791
1615495500000|2021-03-11 20:45:00|52113|52099|52056|52040|52118|52109|52025|52015|34053
1615495800000|2021-03-11 20:50:00|52055|52038|51971|51935|52083|52068|51892|51878|84055
1615496100000|2021-03-11 20:55:00|51959|51939|51984|51978|52016|52014|51895|51880|132823
1615496400000|2021-03-11 21:00:00|52100|51954|51980|51974|52100|51978|51968|51950|1369
1615496700000|2021-03-11 21:05:00|51950|51950|52000|51952|52000|51956|51950|51901|1090
1615497000000|2021-03-11 21:10:00||51901||51901||51921||51900|241
1615497300000|2021-03-11 21:15:00|52024|51950|52023|51950|52024|51950|52023|51950|83
1615497600000|2021-03-11 21:20:00|52003|51978|51974|51950|52005|51978|51974|51950|548
1615497900000|2021-03-11 21:25:00|51950|51902|52084|51965|52085|51965|51950|51902|1636
1615498200000|2021-03-11 21:30:00|52085|51950|52030|51974|52085|52030|52024|51940|1387
1615498500000|2021-03-11 21:35:00|52015|51905|52014|51905|52015|51905|51974|51905|751
1615498800000|2021-03-11 21:40:00|52015|51950|52015|51950|52015|51950|52015|51950|353
1615499100000|2021-03-11 21:45:00|52030|51963|52030|51950|52030|51963|52030|51950|650
1615499400000|2021-03-11 21:50:00|51985|51952|51985|51952|51985|51952|51985|51952|157
1615499700000|2021-03-11 21:55:00||51950||51950||51970||51950|350
1615500000000|2021-03-11 22:00:00|||||||||166
1615500300000|2021-03-11 22:05:00|||||||||43
1615500600000|2021-03-11 22:10:00|||||||||63
1615500900000|2021-03-11 22:15:00|51967||51985||51985||51959||208
1615501200000|2021-03-11 22:20:00|||||||||305
1615501500000|2021-03-11 22:25:00|||||||||305
1615501800000|2021-03-11 22:30:00|||||||||323
1615502100000|2021-03-11 22:35:00|51995||51995||51995||51995||125
1615502400000|2021-03-11 22:40:00|||||||||83
1615502700000|2021-03-11 22:45:00|||||||||40
1615503000000|2021-03-11 22:50:00|51974|51925|51949|51915|51995|51925|51920|51915|1437
1615503300000|2021-03-11 22:55:00|51995|51950|51995|51950|51995|51950|51995|51950|1402
1615503600000|2021-03-11 23:00:00|52000|51951|52000|51951|52000|51951|52000|51951|80
1615503900000|2021-03-11 23:05:00|51995|51952|52000|51951|52000|51952|51995|51951|44
1615504200000|2021-03-11 23:10:00|52025|51952|52097|51990|52097|51990|52000|51952|2287
1615504500000|2021-03-11 23:15:00||52000||52000||52000||52000|171
1615504800000|2021-03-11 23:20:00|52049|52042|52097|52000|52097|52042|52040|52000|171
1615505100000|2021-03-11 23:25:00|||||||||31
1615505400000|2021-03-11 23:30:00|||||||||63
1615505700000|2021-03-11 23:35:00|52100|52065|52158|52050|52158|52065|52100|52030|598
1615506000000|2021-03-11 23:40:00||52059||52070||52122||52059|132
1615506300000|2021-03-11 23:45:00|52150|52050|52150|52050|52150|52050|52150|52050|90
1615506600000|2021-03-11 23:50:00||52051||52053||52065||52051|390
1615506900000|2021-03-11 23:55:00|52130|52050|52130|52051|52130|52051|52130|52050|99
1615507200000|2021-03-12 00:00:00|52127|52060|52128|52061|52130|52061|52127|52060|274
1615507500000|2021-03-12 00:05:00|52125|52065|52125|52070|52125|52070|52125|52065|154
1615507800000|2021-03-12 00:10:00|52112|52073|52120|52073|52125|52073|52112|52073|36
1615508100000|2021-03-12 00:15:00|52075|52070|52120|52075|52120|52075|52075|52070|837
1615508400000|2021-03-12 00:20:00||52070||52070||52070||52070|26
1615508700000|2021-03-12 00:25:00|||||||||19
1615509000000|2021-03-12 00:30:00||52090||52070||52090||52070|355
1615509300000|2021-03-12 00:35:00|52125|52075|52100|52075|52125|52075|52100|52075|682
1615509600000|2021-03-12 00:40:00|52125|52080|52158|52125|52158|52130|52125|52075|1223
1615509900000|2021-03-12 00:45:00|52149|52075|52175|52080|52175|52080|52149|52075|367
1615510200000|2021-03-12 00:50:00|52181|52081|52174|52150|52181|52152|52174|52081|489
1615510500000|2021-03-12 00:55:00|52175|52160|52267|52217|52267|52217|52175|52160|1775
1615539600000|2021-03-12 09:00:00|51159|50661|50900|50730|51200|51158|50900|50500|1286
1615539900000|2021-03-12 09:05:00||50673||50530||50718||50530|249
1615540200000|2021-03-12 09:10:00|50870|50781|50799|50530|50900|50800|50795|50530|377
1615540500000|2021-03-12 09:15:00|50700|50200|50700|50400|50700|50420|50450|50200|1216
1615540800000|2021-03-12 09:20:00|50630|50450|50650|50200|50700|50473|50591|50200|345
1615541100000|2021-03-12 09:25:00|50611||50450||50650||50450||206
1615541400000|2021-03-12 09:30:00|50555|50416|50500|50200|50700|50416|50500|50200|422
1615541700000|2021-03-12 09:35:00|50472|50212|50500|50374|50700|50400|50466|50200|606
1615542000000|2021-03-12 09:40:00|50472|50282|50500|50200|50500|50400|50358|50200|1095
1615542300000|2021-03-12 09:45:00|50700|50316|50700|50200|50700|50317|50358|50200|274
1615542600000|2021-03-12 09:50:00|50470|50201|50700|50200|50700|50202|50330|50200|413
1615542900000|2021-03-12 09:55:00|50685|50235|50685|50200|50685|50235|50350|50200|534
1615543200000|2021-03-12 10:00:00||50350||50350||50350||50350|365
1615543500000|2021-03-12 10:05:00|50500||50505||50685||50480||163
1615543800000|2021-03-12 10:10:00|50500|50359|50685|50359|50685|50359|50423|50359|122
1615544100000|2021-03-12 10:15:00|50434||50700||50700||50432||113
1615544400000|2021-03-12 10:20:00|50685|50371|50490|50359|50685|50437|50490|50359|304
1615544700000|2021-03-12 10:25:00|50472||50490||50490||50472||17
1615545000000|2021-03-12 10:30:00|50482|50380|50490|50395|50490|50399|50475|50380|144
1615545300000|2021-03-12 10:35:00|50685|50396|50685|50410|50685|50410|50685|50391|274
1615545600000|2021-03-12 10:40:00|50700|50550|50849|50459|50849|50700|50700|50410|1136
1615545900000|2021-03-12 10:45:00|51000|50761|50899|50500|51000|50831|50813|50410|399
1615546200000|2021-03-12 10:50:00|50879|50512|50899|50426|50899|50701|50849|50410|219
1615546500000|2021-03-12 10:55:00|50702|50660|50899|50510|50899|50660|50702|50426|139
1615546800000|2021-03-12 11:00:00|50799||50799||50799||50694||103
1615547100000|2021-03-12 11:05:00|50703||50700||50799||50700||183
1615547400000|2021-03-12 11:10:00|50789|50661|50999|50510|51000|50889|50789|50510|1713
1615547700000|2021-03-12 11:15:00|50980||50980||50980||50980||83
1615548000000|2021-03-12 11:20:00|50922||50980||50980||50922||94
1615548300000|2021-03-12 11:25:00|50930|50650|50998|50510|50998|50714|50700|50510|903
1615548600000|2021-03-12 11:30:00||50600||50600||50814||50600|10
1615548900000|2021-03-12 11:35:00||50601||50950||50950||50601|142
1615549200000|2021-03-12 11:40:00|50900|50600|50989|50600|50998|50820|50900|50600|390
1615549500000|2021-03-12 11:45:00|50979|50602|50989|50600|50989|50602|50979|50600|82
1615549800000|2021-03-12 11:50:00|50964|50601|50989|50602|50989|50602|50951|50600|79
1615550100000|2021-03-12 11:55:00|50980|50601|50948|50602|50989|50620|50948|50601|141
1615550400000|2021-03-12 12:00:00|50800|50700|50999|50900|51100|51014|50793|50700|6643
1615550700000|2021-03-12 12:05:00|50985|50805|51100|50910|51100|51025|50925|50805|4439
1615551000000|2021-03-12 12:10:00|50988|50919|51100|50950|51100|50950|50988|50910|538
1615551300000|2021-03-12 12:15:00|51076|50951|51100|51000|51100|51027|51076|50951|1590
1615551600000|2021-03-12 12:20:00|51061|51025|51075|50961|51100|51025|51038|50951|2649
1615551900000|2021-03-12 12:25:00|51100|50982|51050|50970|51100|51000|51036|50960|1786
1615552200000|2021-03-12 12:30:00|51020|50965|51020|50920|51050|50965|50988|50920|920
1615552500000|2021-03-12 12:35:00|51050|50917|51025|50907|51050|51000|51000|50907|3578
1615552800000|2021-03-12 12:40:00|50965|50952|51010|50907|51050|50952|50950|50907|2287
1615553100000|2021-03-12 12:45:00|51000|50920|51100|50980|51100|51050|51000|50920|1685
1615553400000|2021-03-12 12:50:00|51090|51010|51090|51000|51090|51050|51050|50980|890
1615553700000|2021-03-12 12:55:00|51100|51050|51160|51100|51200|51115|51090|51050|2324
1615554000000|2021-03-12 13:00:00|51148|51050|51150|51060|51160|51060|51100|51050|785
1615554300000|2021-03-12 13:05:00|51157|51080|51160|51050|51160|51115|51120|51050|4823
1615554600000|2021-03-12 13:10:00|51149|51001|51000|50920|51160|51060|50991|50920|3897
1615554900000|2021-03-12 13:15:00|51050|50960|51090|50950|51090|51000|51040|50900|1221
1615555200000|2021-03-12 13:20:00|51067|51000|51050|51000|51099|51012|51050|51000|592
1615555500000|2021-03-12 13:25:00|51047|51050|51099|51000|51099|51050|51047|51000|1709
1615555800000|2021-03-12 13:30:00|51100|51039|51160|51100|51160|51100|51100|51039|1834
1615556100000|2021-03-12 13:35:00|51148|51099|51190|51055|51190|51160|51148|51055|5722
1615556400000|2021-03-12 13:40:00|51200|51117|51149|51055|51250|51190|51149|51055|2346
1615556700000|2021-03-12 13:45:00|51146|51050|51095|51015|51230|51130|51095|51015|2542
1615557000000|2021-03-12 13:50:00|51081|50920|50977|50900|51230|50920|50900|50825|4580
1615557300000|2021-03-12 13:55:00|50944|50825|50920|50879|50944|50879|50915|50825|1627
1615557600000|2021-03-12 14:00:00|50910|50805|50877|50800|50920|50860|50877|50750|1246
1615557900000|2021-03-12 14:05:00|50800|50722|50800|50705|50800|50750|50750|50705|3701
1615558200000|2021-03-12 14:10:00|50745|50700|50786|50665|50800|50700|50650|50620|5649
1615558500000|2021-03-12 14:15:00|50733|50650|50650|50550|50786|50665|50620|50550|6175
1615558800000|2021-03-12 14:20:00|50700|50565|50700|50650|50700|50650|50600|50565|2734
1615559100000|2021-03-12 14:25:00|50786|50660|50616|50550|50786|50710|50616|50550|6375
1615559400000|2021-03-12 14:30:00|50700|50580|50741|50700|50900|50880|50378|50360|129407
1615559700000|2021-03-12 14:35:00|50727|50674|50612|50590|50770|50723|50455|50425|86025
1615560000000|2021-03-12 14:40:00|50613|50591|51081|51033|51157|51134|50605|50556|72954
1615560300000|2021-03-12 14:45:00|51079|51022|51219|51190|51240|51206|50898|50880|50456
1615560600000|2021-03-12 14:50:00|51217|51195|51388|51341|51432|51415|51201|51174|76134
1615560900000|2021-03-12 14:55:00|51349|51330|51495|51474|51509|51493|51271|51259|64146
1615561200000|2021-03-12 15:00:00|51475|51471|51343|51294|51501|51480|51188|51168|37636
1615561500000|2021-03-12 15:05:00|51353|51309|51441|51412|51470|51453|51270|51255|34029
1615561800000|2021-03-12 15:10:00|51440|51415|51222|51181|51450|51436|51133|51104|37193
1615562100000|2021-03-12 15:15:00|51216|51170|51031|51001|51244|51199|50977|50952|36373
1615562400000|2021-03-12 15:20:00|51027|51000|50959|50920|51189|51136|50907|50872|50364
1615562700000|2021-03-12 15:25:00|50950|50922|50900|50855|50961|50940|50743|50713|60356
1615563000000|2021-03-12 15:30:00|50887|50852|50915|50885|51057|51015|50847|50818|30921
1615563300000|2021-03-12 15:35:00|50913|50869|51015|50996|51037|51012|50808|50769|27547
1615563600000|2021-03-12 15:40:00|51027|50997|51187|51152|51233|51203|51016|50996|24109
1615563900000|2021-03-12 15:45:00|51184|51150|51113|51085|51186|51158|51011|50981|25440
1615564200000|2021-03-12 15:50:00|51091|51069|50830|50798|51105|51081|50746|50700|31652
1615564500000|2021-03-12 15:55:00|50820|50761|50783|50741|50834|50787|50640|50621|23676
1615564800000|2021-03-12 16:00:00|50790|50734|50726|50689|50954|50909|50658|50622|22103
1615565100000|2021-03-12 16:05:00|50721|50669|50813|50788|50939|50897|50689|50651|15604
1615565400000|2021-03-12 16:10:00|50830|50791|50799|50764|50961|50918|50776|50750|17139
1615565700000|2021-03-12 16:15:00|50790|50758|50830|50801|50900|50876|50781|50751|11960
1615566000000|2021-03-12 16:20:00|50829|50802|50980|50955|50980|50955|50810|50790|19064
1615566300000|2021-03-12 16:25:00|50979|50949|50998|50962|51068|51051|50949|50917|18631
1615566600000|2021-03-12 16:30:00|51009|50991|50958|50930|51083|51054|50913|50885|10970
1615566900000|2021-03-12 16:35:00|50956|50943|51105|51071|51125|51117|50877|50858|17969
1615567200000|2021-03-12 16:40:00|51098|51060|51136|51111|51153|51146|51050|51010|10615
1615567500000|2021-03-12 16:45:00|51145|51100|51202|51177|51219|51197|51108|51081|13985
1615567800000|2021-03-12 16:50:00|51200|51170|51181|51151|51277|51256|51160|51143|11750
1615568100000|2021-03-12 16:55:00|51179|51136|51142|51119|51179|51136|51070|51050|14130
1615568400000|2021-03-12 17:00:00|51152|51130|51145|51124|51230|51211|51087|51050|8530
1615568700000|2021-03-12 17:05:00|51158|51135|51223|51205|51277|51262|51120|51100|15399
1615569000000|2021-03-12 17:10:00|51229|51208|51313|51295|51320|51296|51193|51169|14039
1615569300000|2021-03-12 17:15:00|51312|51296|51296|51278|51381|51366|51264|51243|27925
1615569600000|2021-03-12 17:20:00|51295|51269|51305|51283|51363|51340|51247|51225|13613
1615569900000|2021-03-12 17:25:00|51314|51282|51371|51339|51377|51359|51257|51231|17124
1615570200000|2021-03-12 17:30:00|51372|51346|51530|51519|51564|51555|51349|51337|51812
1615570500000|2021-03-12 17:35:00|51529|51515|51431|51410|51529|51515|51375|51356|30325
1615570800000|2021-03-12 17:40:00|51433|51423|51308|51288|51488|51467|51242|51219|21659
1615571100000|2021-03-12 17:45:00|51307|51273|51230|51209|51382|51362|51229|51208|8339
1615571400000|2021-03-12 17:50:00|51227|51211|51174|51153|51227|51214|51081|51055|24129
1615571700000|2021-03-12 17:55:00|51171|51144|51235|51194|51251|51227|51117|51102|31670
1615572000000|2021-03-12 18:00:00|51236|51207|51154|51132|51262|51241|51050|51019|11330
1615572300000|2021-03-12 18:05:00|51166|51134|51246|51208|51276|51249|51165|51134|7999
1615572600000|2021-03-12 18:10:00|51229|51210|51280|51247|51322|51295|51151|51122|6865
1615572900000|2021-03-12 18:15:00|51281|51253|51235|51218|51343|51321|51231|51206|10751
1615573200000|2021-03-12 18:20:00|51242|51221|51255|51234|51347|51335|51242|51221|10491
1615573500000|2021-03-12 18:25:00|51263|51239|51352|51328|51369|51354|51240|51225|7034
1615573800000|2021-03-12 18:30:00|51364|51335|51355|51337|51408|51400|51343|51328|7491
1615574100000|2021-03-12 18:35:00|51356|51338|51333|51320|51384|51371|51277|51252|15274
1615574400000|2021-03-12 18:40:00|51332|51312|51327|51302|51423|51400|51286|51264|11586
1615574700000|2021-03-12 18:45:00|51320|51299|51130|51116|51320|51299|51130|51114|20952
1615575000000|2021-03-12 18:50:00|51138|51120|51200|51176|51290|51275|51119|51100|9627
1615575300000|2021-03-12 18:55:00|51213|51188|51113|51091|51221|51207|51093|51080|19547
1615575600000|2021-03-12 19:00:00|51121|51102|51075|51054|51217|51197|51072|51044|15022
1615575900000|2021-03-12 19:05:00|51086|51055|51142|51115|51150|51129|51064|51044|10676
1615576200000|2021-03-12 19:10:00|51140|51102|51151|51127|51194|51170|51091|51065|8890
1615576500000|2021-03-12 19:15:00|51149|51116|51122|51096|51155|51127|51053|51025|7529
1615576800000|2021-03-12 19:20:00|51119|51085|51094|51068|51119|51092|50976|50952|40294
1615577100000|2021-03-12 19:25:00|51093|51063|51141|51123|51165|51142|51041|51010|11384
1615577400000|2021-03-12 19:30:00|51143|51124|51154|51131|51172|51154|51100|51079|7494
1615577700000|2021-03-12 19:35:00|51155|51133|51128|51103|51210|51200|51072|51052|14684
1615578000000|2021-03-12 19:40:00|51140|51107|51302|51276|51315|51293|51139|51107|15801
1615578300000|2021-03-12 19:45:00|51301|51281|51299|51269|51355|51344|51265|51238|8692
1615578600000|2021-03-12 19:50:00|51300|51261|51340|51316|51393|51374|51260|51234|15235
1615578900000|2021-03-12 19:55:00|51343|51310|51360|51335|51383|51368|51286|51269|15305
1615579200000|2021-03-12 20:00:00|51354|51338|51270|51241|51375|51351|51240|51226|14313
1615579500000|2021-03-12 20:05:00|51274|51251|51280|51264|51330|51323|51248|51232|10966
1615579800000|2021-03-12 20:10:00|51285|51260|51292|51275|51353|51336|51178|51160|26188
1615580100000|2021-03-12 20:15:00|51298|51281|51405|51388|51436|51412|51284|51267|32316
1615580400000|2021-03-12 20:20:00|51407|51395|51399|51383|51423|51402|51346|51326|12976
1615580700000|2021-03-12 20:25:00|51398|51381|51329|51310|51406|51393|51300|51285|13757
1615581000000|2021-03-12 20:30:00|51328|51312|51326|51312|51362|51353|51288|51272|15879
1615581300000|2021-03-12 20:35:00|51325|51308|51451|51436|51500|51493|51317|51301|44040
1615581600000|2021-03-12 20:40:00|51449|51428|51434|51404|51500|51494|51396|51379|22513
1615581900000|2021-03-12 20:45:00|51430|51407|51469|51443|51500|51499|51410|51384|46852
1615582200000|2021-03-12 20:50:00|51480|51440|51401|51384|51500|51493|51394|51373|48550
1615582500000|2021-03-12 20:55:00|51402|51385|51450|51424|51505|51493|51402|51384|85789
1615582800000|2021-03-12 21:00:00|51424|51350|51410|51395|51479|51424|51402|51350|6137
1615583100000|2021-03-12 21:05:00|51479|51400|51444|51400|51479|51444|51444|51400|1499
1615583400000|2021-03-12 21:10:00|51445|51380|51430|51380|51445|51380|51430|51380|917
1615583700000|2021-03-12 21:15:00|||||||||155
1615584000000|2021-03-12 21:20:00|||||||||104
1615584300000|2021-03-12 21:25:00|51400|51390|51400|51380|51400|51395|51400|51380|577
1615584600000|2021-03-12 21:30:00|||||||||127
1615584900000|2021-03-12 21:35:00|51429||51440||51440||51429||872
1615585200000|2021-03-12 21:40:00||51391||51390||51391||51390|118
1615585500000|2021-03-12 21:45:00|51445|51385|51445|51385|51445|51385|51445|51385|140
1615585800000|2021-03-12 21:50:00|||||||||34
1615586100000|2021-03-12 21:55:00|51450|51439|51439|51400|51450|51443|51439|51400|702
1615795200000|2021-03-15 08:00:00|52000|50087|51987|50909|52000|50909|51764|50087|127
1615795500000|2021-03-15 08:05:00|51935|51265|52000|51400|52000|51400|51910|51214|40
1615795800000|2021-03-15 08:10:00|51672|51214|51900|51400|52000|51400|51580|51214|24
1615796100000|2021-03-15 08:15:00||51214||51400||51400||51214|7
1615796400000|2021-03-15 08:20:00|51619|51214|51900|51500|51900|51538|51619|51214|69
1615796700000|2021-03-15 08:25:00|51792||51960||51987||51766||105
1615797000000|2021-03-15 08:30:00|51788|51400|51520|51500|51960|51500|51520|51400|255
1615797300000|2021-03-15 08:35:00||51400||51400||51400||51214|469
1615797600000|2021-03-15 08:40:00|52000|51446|51999|51400|52000|51448|51999|51400|357
1615797900000|2021-03-15 08:45:00|51823|51430|51800|51600|51999|51600|51800|51400|30
1615798200000|2021-03-15 08:50:00||51520||51520||51520||51520|94
1615798500000|2021-03-15 08:55:00|||||||||1
1615798800000|2021-03-15 09:00:00|52000||51900||52000||51822||100
1615799100000|2021-03-15 09:05:00|51866|51630|51900|51520|51900|51630|51866|51520|44
1615799400000|2021-03-15 09:10:00|51858|51521|51900|51520|51900|51521|51858|51520|33
1615799700000|2021-03-15 09:15:00||51753||51520||51753||51520|228
1615800000000|2021-03-15 09:20:00|51890|51795|51900|51520|51929|51795|51890|51520|68
1615800300000|2021-03-15 09:25:00|51890||51900||51900||51890||52
1615800600000|2021-03-15 09:30:00|51889||51800||51900||51800||134
1615800900000|2021-03-15 09:35:00|||||||||112
1615801200000|2021-03-15 09:40:00|51900|51600|51900|51600|51900|51819|51900|51600|313
1615801500000|2021-03-15 09:45:00|51883||51900||51900||51883||138
1615801800000|2021-03-15 09:50:00|51895||51895||51895||51895||89
1615802100000|2021-03-15 09:55:00|51900|51660|51798|51600|51900|51702|51798|51600|144
1615802400000|2021-03-15 10:00:00|51788||51790||51800||51784||120
1615802700000|2021-03-15 10:05:00|51751|51669|51780|51600|51780|51669|51751|51600|164
1615803000000|2021-03-15 10:10:00|51750||51780||51780||51750||97
1615803300000|2021-03-15 10:15:00|51750|51656|51780|51600|51780|51656|51750|51600|19
1615803600000|2021-03-15 10:20:00|||||||||9
1615803900000|2021-03-15 10:25:00|||||||||7
1615804200000|2021-03-15 10:30:00|51889||51778||51889||51778||25
1615804500000|2021-03-15 10:35:00|51755||51700||51889||51700||91
1615804800000|2021-03-15 10:40:00|||||||||45
1615805100000|2021-03-15 10:45:00|||||||||72
1615805400000|2021-03-15 10:50:00|||||||||7
1615805700000|2021-03-15 10:55:00|51779|51673|51900|51673|51900|51673|51779|51673|400
1615806000000|2021-03-15 11:00:00|51750|51700|51800|51631|51888|51700|51670|51630|880
1615806300000|2021-03-15 11:05:00|51780|51650|52000|51675|52000|51704|51750|51631|707
1615806600000|2021-03-15 11:10:00|51900|51800|51869|51850|51900|51850|51869|51632|627
1615806900000|2021-03-15 11:15:00|51870|51870|52000|51875|52000|51905|51870|51850|2801
1615807200000|2021-03-15 11:20:00|51979|51885|51950|51820|52000|51970|51890|51800|2546
1615807500000|2021-03-15 11:25:00|51900|51900|51964|51820|52000|51920|51870|51820|1000
1615807800000|2021-03-15 11:30:00|51950|51830|51880|51830|51950|51862|51880|51830|895
1615808100000|2021-03-15 11:35:00|51950|51800|51800|51650|51950|51800|51800|51650|1731
1615808400000|2021-03-15 11:40:00|51791|51700|51800|51634|51800|51730|51650|51631|2573
1615808700000|2021-03-15 11:45:00|51850|51700|51700|51631|51850|51701|51700|51631|345
1615809000000|2021-03-15 11:50:00|51690|51600|51700|51520|51700|51650|51653|51520|1460
1615809300000|2021-03-15 11:55:00|51697|51525|51690|51600|51697|51600|51690|51525|186
1615809600000|2021-03-15 12:00:00|51687|51520|51692|51500|51700|51521|51618|51500|1170
1615809900000|2021-03-15 12:05:00|51637|51505|51589|51320|51638|51505|51386|51300|3465
1615810200000|2021-03-15 12:10:00|51475|51300|51497|51300|51589|51338|51400|51300|634
1615810500000|2021-03-15 12:15:00|51437|51303|51400|51300|51450|51303|51382|51300|398
1615810800000|2021-03-15 12:20:00|51500|51328|51400|51320|51625|51400|51385|51300|1663
1615811100000|2021-03-15 12:25:00|51414|51379|51625|51250|51625|51390|51340|51100|1881
1615811400000|2021-03-15 12:30:00|51370|51035|51620|51140|51625|51200|51105|51005|2747
1615811700000|2021-03-15 12:35:00|51600|51180|51500|51180|51620|51180|51233|51180|145
1615812000000|2021-03-15 12:40:00|51597|51200|51300|51200|51597|51200|51248|51200|435
1615812300000|2021-03-15 12:45:00|51500|51280|51500|51065|51500|51280|51175|51005|1545
1615812600000|2021-03-15 12:50:00|51464|51100|51356|51100|51500|51300|51356|51017|308
1615812900000|2021-03-15 12:55:00|51500|51200|51500|51230|51500|51300|51300|51200|1086
1615813200000|2021-03-15 13:00:00|51424|51260|51424|51250|51424|51280|51300|51230|920
1615813500000|2021-03-15 13:05:00|51450|51333|51400|51328|51499|51400|51400|51320|1139
1615813800000|2021-03-15 13:10:00|51424|51349|51493|51360|51493|51400|51383|51328|1785
1615814100000|2021-03-15 13:15:00||51331||51334||51400||51331|403
1615814400000|2021-03-15 13:20:00||51381||51385||51413||51381|432
1615814700000|2021-03-15 13:25:00|51499|51439|51500|51381|51500|51472|51448|51381|831
1615815000000|2021-03-15 13:30:00|51453|51414|51346|51310|51533|51500|51118|51045|97639
1615815300000|2021-03-15 13:35:00|51344|51305|51330|51300|51425|51392|51204|51133|21976
1615815600000|2021-03-15 13:40:00|51345|51301|51412|51381|51422|51381|51141|51100|25908
1615815900000|2021-03-15 13:45:00|51407|51366|51708|51688|51811|51787|51379|51332|59485
1615816200000|2021-03-15 13:50:00|51703|51683|51916|51900|51957|51944|51689|51656|43910
1615816500000|2021-03-15 13:55:00|51918|51904|51860|51816|51999|51978|51760|51733|27599
1615816800000|2021-03-15 14:00:00|51836|51820|52132|52100|52170|52133|51811|51785|34913
1615817100000|2021-03-15 14:05:00|52145|52107|52044|52030|52249|52220|52037|52019|39806
1615817400000|2021-03-15 14:10:00|52063|52042|52327|52301|52399|52357|51989|51971|61663
1615817700000|2021-03-15 14:15:00|52325|52290|52373|52321|52475|52441|52315|52289|44923
1615818000000|2021-03-15 14:20:00|52374|52352|52084|52047|52454|52443|52035|52007|46909
1615818300000|2021-03-15 14:25:00|52093|52067|51991|51970|52150|52129|51936|51919|30743
1615818600000|2021-03-15 14:30:00|51992|51969|52008|51984|52147|52118|51938|51901|20106
1615818900000|2021-03-15 14:35:00|52005|51987|51923|51890|52022|51995|51769|51750|21486
1615819200000|2021-03-15 14:40:00|51922|51876|52194|52171|52215|52201|51905|51875|24112
1615819500000|2021-03-15 14:45:00|52181|52172|52345|52322|52422|52405|52181|52164|31114
1615819800000|2021-03-15 14:50:00|52347|52323|52320|52300|52399|52382|52290|52267|14612
1615820100000|2021-03-15 14:55:00|52316|52282|52344|52305|52345|52311|52187|52166|14547
1615820400000|2021-03-15 15:00:00|52340|52311|52289|52267|52364|52344|52221|52200|10919
1615820700000|2021-03-15 15:05:00|52288|52266|52286|52251|52340|52310|52216|52179|6998
1615821000000|2021-03-15 15:10:00|52283|52247|52201|52182|52375|52340|52191|52158|12608
1615821300000|2021-03-15 15:15:00|52200|52186|52100|52076|52279|52254|52069|52056|16172
1615821600000|2021-03-15 15:20:00|52098|52072|51977|51949|52150|52107|51900|51880|14827
1615821900000|2021-03-15 15:25:00|51976|51950|51920|51889|52010|51972|51803|51782|23538
1615822200000|2021-03-15 15:30:00|51909|51899|51869|51855|52026|51997|51858|51833|40057
1615822500000|2021-03-15 15:35:00|51867|51854|51874|51831|51900|51879|51751|51733|13970
1615822800000|2021-03-15 15:40:00|51880|51837|52066|52042|52077|52067|51844|51825|37140
1615823100000|2021-03-15 15:45:00|52057|52038|52064|52040|52144|52119|52039|52011|14500
1615823400000|2021-03-15 15:50:00|52057|52034|52187|52143|52200|52182|51982|51954|17989
1615823700000|2021-03-15 15:55:00|52186|52157|52093|52054|52195|52172|52066|52051|10250
1615824000000|2021-03-15 16:00:00|52092|52055|52093|52050|52150|52124|52020|52001|6408
1615824300000|2021-03-15 16:05:00|52087|52066|52130|52109|52195|52175|52087|52048|12994
1615824600000|2021-03-15 16:10:00|52139|52114|52093|52076|52150|52131|52031|52010|9483
1615824900000|2021-03-15 16:15:00|52100|52075|52084|52055|52150|52120|52049|52025|7043
1615825200000|2021-03-15 16:20:00|52097|52056|52068|52052|52148|52135|51999|51985|17369
1615825500000|2021-03-15 16:25:00|52066|52041|52021|51981|52100|52080|51928|51902|24095
1615825800000|2021-03-15 16:30:00|52019|51974|52082|52061|52155|52128|51955|51939|21256
1615826100000|2021-03-15 16:35:00|52079|52062|51982|51962|52122|52086|51982|51960|21021
1615826400000|2021-03-15 16:40:00|51990|51963|51908|51884|52007|51981|51900|51878|12294
1615826700000|2021-03-15 16:45:00|51909|51883|51945|51915|51998|51978|51879|51852|19410
1615827000000|2021-03-15 16:50:00|51941|51919|51956|51935|51970|51954|51861|51831|4660
1615827300000|2021-03-15 16:55:00|51974|51937|52050|52029|52075|52033|51949|51923|8506
1615827600000|2021-03-15 17:00:00|52073|52041|52074|52060|52095|52083|52024|52006|11473
1615827900000|2021-03-15 17:05:00|52075|52062|51994|51983|52100|52075|51994|51983|8684
1615828200000|2021-03-15 17:10:00|52000|51984|51959|51938|52029|52006|51927|51901|11523
1615828500000|2021-03-15 17:15:00|51957|51940|51974|51951|51982|51957|51914|51901|1788
1615828800000|2021-03-15 17:20:00|51982|51943|52012|51984|52041|52023|51947|51927|14598
1615829100000|2021-03-15 17:25:00|52011|51979|52001|51978|52041|52020|51936|51914|11862
1615829400000|2021-03-15 17:30:00|51999|51970|52014|51985|52040|52013|51955|51939|3866
1615829700000|2021-03-15 17:35:00|52017|51996|52032|52009|52048|52026|51966|51942|8540
1615830000000|2021-03-15 17:40:00|52029|52010|52050|52025|52071|52055|51996|51969|10946
1615830300000|2021-03-15 17:45:00|52053|52023|52028|52002|52075|52062|51993|51970|6054
1615830600000|2021-03-15 17:50:00|52018|52000|52022|52009|52024|52009|51959|51940|9139
1615830900000|2021-03-15 17:55:00|52023|52011|52040|52029|52045|52031|52005|51992|4577
1615831200000|2021-03-15 18:00:00|52041|52030|52172|52160|52194|52176|52041|52030|12274
1615831500000|2021-03-15 18:05:00|52185|52161|52206|52195|52222|52207|52121|52095|9810
1615831800000|2021-03-15 18:10:00|52202|52185|52250|52232|52260|52245|52171|52142|10004
1615832100000|2021-03-15 18:15:00|52260|52233|52250|52225|52287|52261|52197|52176|13736
1615832400000|2021-03-15 18:20:00|52248|52226|52285|52270|52297|52293|52230|52199|5659
1615832700000|2021-03-15 18:25:00|52286|52273|52265|52243|52325|52317|52249|52225|15745
1615833000000|2021-03-15 18:30:00|52267|52245|52339|52320|52367|52345|52263|52243|15877
1615833300000|2021-03-15 18:35:00|52336|52312|52370|52351|52397|52382|52317|52292|13177
1615833600000|2021-03-15 18:40:00|52375|52357|52467|52454|52483|52465|52374|52357|30616
1615833900000|2021-03-15 18:45:00|52465|52453|52499|52481|52500|52494|52383|52363|19568
1615834200000|2021-03-15 18:50:00|52492|52480|52474|52451|52553|52540|52443|52417|23679
1615834500000|2021-03-15 18:55:00|52475|52457|52510|52494|52524|52512|52454|52441|9572
1615834800000|2021-03-15 19:00:00|52509|52492|52474|52446|52510|52492|52428|52417|16130
1615835100000|2021-03-15 19:05:00|52467|52456|52508|52494|52520|52514|52419|52386|17211
1615835400000|2021-03-15 19:10:00|52520|52502|52466|52441|52565|52553|52427|52400|21183
1615835700000|2021-03-15 19:15:00|52467|52442|52418|52401|52540|52513|52411|52401|14585
1615836000000|2021-03-15 19:20:00|52426|52403|52431|52416|52446|52430|52322|52303|31551
1615836300000|2021-03-15 19:25:00|52419|52414|52441|52424|52472|52451|52340|52318|15588
1615836600000|2021-03-15 19:30:00|52440|52425|52413|52395|52483|52463|52407|52393|21537
1615836900000|2021-03-15 19:35:00|52407|52387|52519|52502|52609|52597|52404|52385|43077
1615837200000|2021-03-15 19:40:00|52525|52510|52610|52594|52620|52608|52493|52480|26156
1615837500000|2021-03-15 19:45:00|52615|52605|52583|52569|52666|52656|52566|52550|37008
1615837800000|2021-03-15 19:50:00|52591|52583|52740|52711|52750|52732|52485|52450|83565
1615838100000|2021-03-15 19:55:00|52744|52714|52812|52780|52827|52815|52703|52688|138859
1615838400000|2021-03-15 20:00:00|52899|52777|52809|52790|52900|52790|52800|52701|3052
1615838700000|2021-03-15 20:05:00|52850|52800|52820|52765|52850|52825|52770|52765|3800
1615839000000|2021-03-15 20:10:00|52800|52775|52820|52765|52820|52800|52800|52765|1766
1615839300000|2021-03-15 20:15:00|52800|52766|52829|52766|52829|52766|52790|52766|922
1615839600000|2021-03-15 20:20:00|52825||52800||52825||52800||111
1615839900000|2021-03-15 20:25:00|52783||52800||52800||52783||420
1615840200000|2021-03-15 20:30:00|52830||52830||52830||52830||632
1615840500000|2021-03-15 20:35:00|||||||||355
1615840800000|2021-03-15 20:40:00|||||||||564
1615841100000|2021-03-15 20:45:00|||||||||447
1615841400000|2021-03-15 20:50:00|52829|52825|52829|52766|52829|52825|52829|52766|1147
1615841700000|2021-03-15 20:55:00||52773||52773||52773||52773|152
1615842000000|2021-03-15 21:00:00|52830|52766|52830|52766|52830|52766|52830|52766|515
1615842300000|2021-03-15 21:05:00|52866|52770|52866|52800|52866|52801|52866|52770|1700
1615842600000|2021-03-15 21:10:00|52880|52832|52898|52832|52899|52865|52869|52830|905
1615842900000|2021-03-15 21:15:00|52885|52800|52890|52850|52898|52850|52885|52800|162
1615843200000|2021-03-15 21:20:00|52898|52820|52898|52850|52898|52850|52898|52820|320
1615843500000|2021-03-15 21:25:00|52890||52889||52890||52889||56
1615843800000|2021-03-15 21:30:00|52870|52800|52860|52850|52870|52850|52860|52800|251
1615844100000|2021-03-15 21:35:00|52865|52859|52898|52859|52898|52859|52865|52859|476
1615844400000|2021-03-15 21:40:00|||||||||1
1615844700000|2021-03-15 21:45:00|||||||||28
1615845000000|2021-03-15 21:50:00|52905||52905||52905||52905||34
1615845300000|2021-03-15 21:55:00|||||||||7
1615845600000|2021-03-15 22:00:00|52894|52890|52925|52859|52925|52894|52894|52859|1825
1615845900000|2021-03-15 22:05:00|52910|52850|52910|52850|52910|52850|52908|52850|437
1615846200000|2021-03-15 22:10:00|||||||||104
1615846500000|2021-03-15 22:15:00|52859||52910||52910||52859||768
1615846800000|2021-03-15 22:20:00||52851||52850||52852||52850|196
1615847100000|2021-03-15 22:25:00|52905|52855|52905|52850|52905|52855|52905|52850|1490
1615847400000|2021-03-15 22:30:00|||||||||17
1615847700000|2021-03-15 22:35:00|52900||52900||52900||52900||58
1615848000000|2021-03-15 22:40:00|52890||52900||52900||52890||323
1615848300000|2021-03-15 22:45:00||52832||52800||52866||52800|1277
1615848600000|2021-03-15 22:50:00|52895|52801|52895|52810|52895|52810|52829|52801|161
1615848900000|2021-03-15 22:55:00||52820||52820||52850||52820|227
1615849200000|2021-03-15 23:00:00|52894||52891||52894||52832||796
1615849500000|2021-03-15 23:05:00|||||||||187
1615849800000|2021-03-15 23:10:00|52885|52825|52885|52825|52885|52825|52885|52825|119
1615850100000|2021-03-15 23:15:00|52890|52850|52890|52850|52890|52879|52890|52840|376
1615850400000|2021-03-15 23:20:00|||||||||8
1615850700000|2021-03-15 23:25:00|52895|52840|52821|52810|52895|52840|52821|52800|1742
1615851000000|2021-03-15 23:30:00|52890||52860||52890||52860||897
1615851300000|2021-03-15 23:35:00|52850|52800|52850|52800|52850|52800|52850|52800|205
1615851600000|2021-03-15 23:40:00|52845|52805|52850|52820|52850|52820|52830|52805|470
1615851900000|2021-03-15 23:45:00|52818|52810|52818|52810|52818|52810|52818|52810|501
1615852200000|2021-03-15 23:50:00|52850|52805|52839|52800|52850|52805|52825|52800|984
1615852500000|2021-03-15 23:55:00|52838|52790|52797|52765|52840|52790|52780|52765|1254
1615881600000|2021-03-16 08:00:00|52995|52930|52998|52800|53000|52950|52990|52765|161
1615881900000|2021-03-16 08:05:00||52765||52815||52815||52765|2
1615882200000|2021-03-16 08:10:00|52989|52850|52998|52765|52998|52850|52989|52765|12
1615882500000|2021-03-16 08:15:00|52986|52850|52989|52765|52991|52850|52985|52765|11
1615882800000|2021-03-16 08:20:00|52998||52998||52998||52998||64
1615883100000|2021-03-16 08:25:00|52989||52998||52998||52989||93
1615883400000|2021-03-16 08:30:00|52988|52870|52998|52765|52998|52870|52988|52765|7
1615883700000|2021-03-16 08:35:00|52991|52780|52998|52765|52998|52780|52974|52765|58
1615884000000|2021-03-16 08:40:00|52976||52998||52998||52973||3
1615884300000|2021-03-16 08:45:00|52983|52780|52998|52765|52998|52780|52983|52765|53
1615884600000|2021-03-16 08:50:00|||||||||19
1615884900000|2021-03-16 08:55:00|||||||||2
1615885200000|2021-03-16 09:00:00|52989|52948|52998|52765|52998|52948|52989|52765|132
1615885500000|2021-03-16 09:05:00|53000|52800|53000|52800|53000|52800|53000|52800|161
1615885800000|2021-03-16 09:10:00||52765||52765||52765||52765|104
1615886100000|2021-03-16 09:15:00|52990||52990||52990||52990||31
1615886400000|2021-03-16 09:20:00|52989|52900|53165|52900|53165|52917|52989|52800|427
1615886700000|2021-03-16 09:25:00|53177|52964|53177|52900|53177|52964|53165|52900|120
1615887000000|2021-03-16 09:30:00|53165|52765|53165|52765|53177|52765|53076|52765|73
1615887300000|2021-03-16 09:35:00|||||||||12
1615887600000|2021-03-16 09:40:00|53177||53177||53177||53177||8
1615887900000|2021-03-16 09:45:00|53092||53177||53177||53092||28
1615888200000|2021-03-16 09:50:00||52909||52900||52953||52765|110
1615888500000|2021-03-16 09:55:00||52899||52801||52899||52765|135
1615888800000|2021-03-16 10:00:00|53174|52900|53177|53000|53177|53000|53174|52801|343
1615889100000|2021-03-16 10:05:00||53100||53100||53100||53100|12
1615889400000|2021-03-16 10:10:00|||||||||50
1615889700000|2021-03-16 10:15:00|53493|53120|53470|53100|53493|53132|53394|53100|331
1615890000000|2021-03-16 10:20:00|53493|53250|53285|53100|53493|53250|53260|53100|313
1615890300000|2021-03-16 10:25:00|53263||53300||53300||53263||123
1615890600000|2021-03-16 10:30:00||53178||53179||53179||53178|33
1615890900000|2021-03-16 10:35:00|53348|53228|53490|53179|53490|53327|53341|53179|272
1615891200000|2021-03-16 10:40:00|53500|53353|53500|53300|53500|53454|53500|53179|732
1615891500000|2021-03-16 10:45:00|53435|53350|53400|53300|53435|53350|53400|53300|951
1615891800000|2021-03-16 10:50:00|53450|53350|53450|53350|53500|53350|53450|53350|234
1615892100000|2021-03-16 10:55:00|53440||53450||53450||53390||162
1615892400000|2021-03-16 11:00:00|53430|53300|53290|53228|53454|53373|53250|53101|2989
1615892700000|2021-03-16 11:05:00|53298|53252|53350|53310|53350|53310|53298|53150|2504
1615893000000|2021-03-16 11:10:00||53320||53301||53320||53301|929
1615893300000|2021-03-16 11:15:00|53360|53325|53445|53380|53445|53380|53360|53325|1417
1615893600000|2021-03-16 11:20:00|53488|53325|53450|53325|53488|53400|53400|53325|962
1615893900000|2021-03-16 11:25:00|53442|53326|53442|53327|53442|53390|53442|53326|380
1615894200000|2021-03-16 11:30:00|53440|53400|53450|53400|53450|53404|53440|53326|1250
1615894500000|2021-03-16 11:35:00|53488|53420|53488|53454|53488|53454|53450|53420|1743
1615894800000|2021-03-16 11:40:00|53481|53455|53484|53340|53488|53461|53454|53340|4447
1615895100000|2021-03-16 11:45:00|53428|53341|53450|53341|53484|53400|53428|53340|625
1615895400000|2021-03-16 11:50:00|53460|53352|53400|53340|53460|53400|53400|53340|363
1615895700000|2021-03-16 11:55:00|53375|53365|53399|53365|53400|53365|53375|53365|322
1615896000000|2021-03-16 12:00:00|53398|53375|53450|53376|53460|53376|53398|53375|1022
1615896300000|2021-03-16 12:05:00|53460|53400|53460|53400|53460|53400|53400|53376|1465
1615896600000|2021-03-16 12:10:00|53445|53380|53460|53376|53460|53430|53420|53376|2294
1615896900000|2021-03-16 12:15:00|53425|53400|53460|53400|53460|53400|53425|53400|478
1615897200000|2021-03-16 12:20:00|53450|53407|53485|53420|53485|53420|53450|53400|646
1615897500000|2021-03-16 12:25:00|53460||53460||53460||53460||341
1615897800000|2021-03-16 12:30:00|53430|53375|53460|53340|53460|53401|53399|53340|2744
1615898100000|2021-03-16 12:35:00|53450|53398|53459|53340|53460|53406|53398|53340|605
1615898400000|2021-03-16 12:40:00|53460|53342|53430|53342|53460|53343|53430|53342|315
1615898700000|2021-03-16 12:45:00|53460|53352|53440|53380|53460|53380|53433|53352|382
1615899000000|2021-03-16 12:50:00|53460|53400|53460|53400|53460|53400|53460|53400|1175
1615899300000|2021-03-16 12:55:00|53463|53425|53547|53468|53568|53490|53463|53420|4453
1615899600000|2021-03-16 13:00:00|53540|53508|53500|53480|53540|53520|53499|53468|2847
1615899900000|2021-03-16 13:05:00|53480|53470|53480|53402|53480|53470|53480|53402|982
1615900200000|2021-03-16 13:10:00|53499|53420|53498|53426|53499|53456|53473|53420|1864
1615900500000|2021-03-16 13:15:00|53490|53425|53498|53450|53498|53490|53460|53425|1565
1615900800000|2021-03-16 13:20:00|53497|53451|53498|53492|53498|53492|53474|53420|1061
1615901100000|2021-03-16 13:25:00|53500|53495|53600|53510|53600|53575|53490|53440|5329
1615901400000|2021-03-16 13:30:00|53562|53425|53589|53551|53680|53632|53296|53256|83383
1615901700000|2021-03-16 13:35:00|53615|53558|53443|53407|53655|53620|53239|53200|64488
1615902000000|2021-03-16 13:40:00|53444|53391|53840|53809|53850|53812|53442|53391|81756
1615902300000|2021-03-16 13:45:00|53831|53818|53641|53613|53880|53856|53636|53608|52761
1615902600000|2021-03-16 13:50:00|53638|53614|53532|53501|53686|53630|53433|53401|68352
1615902900000|2021-03-16 13:55:00|53535|53510|53725|53702|53790|53778|53530|53502|35050
1615903200000|2021-03-16 14:00:00|53724|53701|53877|53851|53944|53931|53607|53575|70606
1615903500000|2021-03-16 14:05:00|53876|53833|53898|53867|53916|53888|53705|53683|34523
1615903800000|2021-03-16 14:10:00|53903|53876|53900|53871|53975|53955|53829|53800|34910
1615904100000|2021-03-16 14:15:00|53920|53874|53760|53722|53984|53965|53596|53576|47528
1615904400000|2021-03-16 14:20:00|53759|53729|53781|53751|53850|53827|53695|53658|18398
1615904700000|2021-03-16 14:25:00|53768|53739|53770|53735|53819|53795|53661|53650|27104
1615905000000|2021-03-16 14:30:00|53780|53736|53952|53927|53975|53958|53766|53734|28549
1615905300000|2021-03-16 14:35:00|53962|53928|53904|53880|53969|53947|53833|53806|22040
1615905600000|2021-03-16 14:40:00|53905|53883|53855|53821|53998|53991|53845|53809|22171
1615905900000|2021-03-16 14:45:00|53851|53825|53831|53800|53877|53855|53745|53717|27932
1615906200000|2021-03-16 14:50:00|53832|53813|53942|53896|54056|54044|53832|53809|55797
1615906500000|2021-03-16 14:55:00|53941|53916|53854|53831|53997|53974|53828|53814|14723
1615906800000|2021-03-16 15:00:00|53850|53832|53832|53817|53890|53856|53755|53720|18664
1615907100000|2021-03-16 15:05:00|53847|53823|53835|53802|53900|53885|53817|53794|18625
1615907400000|2021-03-16 15:10:00|53846|53812|53869|53840|53941|53918|53797|53780|11437
1615907700000|2021-03-16 15:15:00|53866|53846|53839|53806|53918|53887|53780|53767|17265
1615908000000|2021-03-16 15:20:00|53846|53813|53900|53887|53910|53901|53824|53794|16591
1615908300000|2021-03-16 15:25:00|53893|53886|53754|53731|53910|53900|53690|53666|18067
1615908600000|2021-03-16 15:30:00|53760|53732|53751|53720|53868|53851|53731|53717|16587
1615908900000|2021-03-16 15:35:00|53749|53736|53662|53635|53800|53776|53645|53627|14335
1615909200000|2021-03-16 15:40:00|53670|53648|53799|53774|53800|53782|53670|53648|21956
1615909500000|2021-03-16 15:45:00|53800|53776|53753|53733|53839|53818|53604|53577|26767
1615909800000|2021-03-16 15:50:00|53754|53737|53700|53676|53779|53747|53620|53615|15141
1615910100000|2021-03-16 15:55:00|53698|53675|53624|53593|53714|53681|53535|53520|18846
1615910400000|2021-03-16 16:00:00|53619|53603|53629|53596|53700|53686|53587|53563|22039
1615910700000|2021-03-16 16:05:00|53640|53597|53570|53530|53667|53638|53522|53510|17214
1615911000000|2021-03-16 16:10:00|53574|53551|53487|53450|53633|53603|53474|53450|33991
1615911300000|2021-03-16 16:15:00|53485|53451|53497|53452|53532|53501|53413|53400|22263
1615911600000|2021-03-16 16:20:00|53478|53477|53347|53322|53533|53515|53333|53322|27886
1615911900000|2021-03-16 16:25:00|53339|53307|53136|53112|53339|53307|53030|53019|56577
1615912200000|2021-03-16 16:30:00|53139|53119|53309|53280|53343|53321|53111|53080|34623
1615912500000|2021-03-16 16:35:00|53302|53282|53372|53343|53379|53343|53208|53181|18964
1615912800000|2021-03-16 16:40:00|53367|53342|53307|53285|53456|53427|53307|53281|30257
1615913100000|2021-03-16 16:45:00|53304|53284|53296|53271|53379|53342|53204|53177|22624
1615913400000|2021-03-16 16:50:00|53279|53261|53372|53340|53388|53359|53227|53185|8971
1615913700000|2021-03-16 16:55:00|53373|53337|53407|53386|53437|53421|53332|53301|25769
1615914000000|2021-03-16 17:00:00|53420|53390|53544|53510|53567|53539|53409|53385|17052
1615914300000|2021-03-16 17:05:00|53543|53519|53630|53593|53668|53641|53515|53476|20232
1615914600000|2021-03-16 17:10:00|53629|53603|53549|53525|53695|53685|53538|53500|17247
1615914900000|2021-03-16 17:15:00|53548|53526|53555|53526|53599|53560|53487|53466|11164
1615915200000|2021-03-16 17:20:00|53574|53540|53512|53489|53583|53547|53455|53432|10594
1615915500000|2021-03-16 17:25:00|53511|53490|53431|53402|53600|53580|53423|53400|9068
1615915800000|2021-03-16 17:30:00|53430|53404|53360|53335|53445|53424|53343|53320|6956
1615916100000|2021-03-16 17:35:00|53358|53328|53265|53241|53363|53337|53242|53217|15505
1615916400000|2021-03-16 17:40:00|53270|53236|53185|53157|53291|53266|53168|53157|16118
1615916700000|2021-03-16 17:45:00|53183|53159|53233|53220|53300|53275|53150|53129|8198
1615917000000|2021-03-16 17:50:00|53231|53213|53127|53114|53277|53250|53126|53104|8730
1615917300000|2021-03-16 17:55:00|53125|53104|53183|53154|53271|53238|53082|53057|19691
1615917600000|2021-03-16 18:00:00|53187|53141|53298|53272|53328|53303|53165|53140|12063
1615917900000|2021-03-16 18:05:00|53295|53271|53055|53039|53295|53271|52964|52942|29154
1615918200000|2021-03-16 18:10:00|53047|53016|53195|53165|53200|53178|53001|52979|22194
1615918500000|2021-03-16 18:15:00|53175|53150|53132|53102|53250|53222|53132|53100|28554
1615918800000|2021-03-16 18:20:00|53115|53097|52918|52884|53148|53108|52900|52868|20332
1615919100000|2021-03-16 18:25:00|52914|52883|52703|52678|52914|52886|52653|52626|45096
1615919400000|2021-03-16 18:30:00|52698|52670|52663|52630|52783|52747|52632|52608|17183
1615919700000|2021-03-16 18:35:00|52662|52619|52692|52669|52800|52765|52623|52605|19308
1615920000000|2021-03-16 18:40:00|52691|52666|52529|52495|52735|52701|52489|52458|42073
1615920300000|2021-03-16 18:45:00|52540|52484|52714|52692|52750|52711|52537|52484|29571
1615920600000|2021-03-16 18:50:00|52709|52672|52853|52828|52862|52839|52706|52665|25318
1615920900000|2021-03-16 18:55:00|52841|52826|52904|52869|52957|52929|52829|52800|24149
1615921200000|2021-03-16 19:00:00|52888|52877|52925|52900|52950|52928|52744|52719|20270
1615921500000|2021-03-16 19:05:00|52924|52902|52950|52930|53025|53004|52912|52895|19745
1615921800000|2021-03-16 19:10:00|52953|52932|53036|53013|53066|53058|52953|52932|12648
1615922100000|2021-03-16 19:15:00|53035|53012|53043|53016|53080|53071|53000|52979|17339
1615922400000|2021-03-16 19:20:00|53042|53017|53155|53132|53173|53153|53034|53010|14407
1615922700000|2021-03-16 19:25:00|53172|53137|53100|53083|53188|53173|53025|53000|22168
1615923000000|2021-03-16 19:30:00|53105|53087|53242|53218|53243|53226|53094|53075|19861
1615923300000|2021-03-16 19:35:00|53234|53221|53265|53250|53315|53303|53179|53150|31723
1615923600000|2021-03-16 19:40:00|53280|53251|53282|53257|53328|53305|53241|53232|36240
1615923900000|2021-03-16 19:45:00|53283|53259|53174|53150|53362|53344|53174|53150|56307
1615924200000|2021-03-16 19:50:00|53202|53151|53219|53179|53297|53265|53154|53135|48734
1615924500000|2021-03-16 19:55:00|53224|53180|53166|53165|53224|53188|53085|53073|88828
1615924800000|2021-03-16 20:00:00|53176|53150|53250|53218|53300|53218|53165|53128|316121
1615925100000|2021-03-16 20:05:00|53249|53155|53248|53155|53249|53155|53165|53155|1002
1615925400000|2021-03-16 20:10:00|53232||53245||53245||53232||232
1615925700000|2021-03-16 20:15:00|53215|53165|53200|53165|53218|53165|53200|53165|256
1615926000000|2021-03-16 20:20:00|||||||||139
1615926300000|2021-03-16 20:25:00|||||||||9
1615926600000|2021-03-16 20:30:00|||||||||48
1615926900000|2021-03-16 20:35:00|53183||53183||53183||53183||20
1615927200000|2021-03-16 20:40:00|53200|53160|53165|53128|53200|53160|53163|53128|1468
1615927500000|2021-03-16 20:45:00|53175|53125|53175|53125|53175|53125|53175|53125|156
1615927800000|2021-03-16 20:50:00|53168||53175||53175||53168||65
1615928100000|2021-03-16 20:55:00|53173||53173||53173||53173||111
1615928400000|2021-03-16 21:00:00|||||||||114
1615928700000|2021-03-16 21:05:00|53175|53130|53165|53130|53175|53130|53165|53125|627
1615929000000|2021-03-16 21:10:00|||||||||267
1615929300000|2021-03-16 21:15:00|53175||53149||53175||53149||178
1615929600000|2021-03-16 21:20:00|53175|53109|53175|53120|53175|53165|53175|53109|1457
1615929900000|2021-03-16 21:25:00|||||||||230
1615930200000|2021-03-16 21:30:00|53200|53150|53228|53165|53228|53175|53200|53120|2160
1615930500000|2021-03-16 21:35:00|||||||||47
1615930800000|2021-03-16 21:40:00|53239|53109|53240|53109|53240|53109|53239|53109|402
1615931100000|2021-03-16 21:45:00||53167||53180||53180||53167|14
1615931400000|2021-03-16 21:50:00|||||||||42
1615931700000|2021-03-16 21:55:00|53245|53200|53245|53200|53245|53200|53245|53200|98
1615932000000|2021-03-16 22:00:00|||||||||91
1615932300000|2021-03-16 22:05:00||53220||53201||53220||53201|136
1615932600000|2021-03-16 22:10:00|||||||||763
1615932900000|2021-03-16 22:15:00|53240|53200|53240|53201|53240|53201|53240|53200|45
1615933200000|2021-03-16 22:20:00|53235||53235||53235||53235||41
1615933500000|2021-03-16 22:25:00|||||||||52
1615933800000|2021-03-16 22:30:00|||||||||51
1615934100000|2021-03-16 22:35:00|53200|53167|53200|53167|53200|53167|53200|53167|351
1615934400000|2021-03-16 22:40:00||53109||53120||53120||53109|142
1615934700000|2021-03-16 22:45:00|53230|53125|53235|53167|53235|53167|53230|53125|325
1615935000000|2021-03-16 22:50:00|53230||53235||53235||53229||136
1615935300000|2021-03-16 22:55:00|||||||||114
1615935600000|2021-03-16 23:00:00|53239|53205|53230|53167|53245|53235|53230|53167|1371
1615935900000|2021-03-16 23:05:00|53245|53235|53240|53235|53245|53235|53240|53235|651
1615936200000|2021-03-16 23:10:00|53245|53170|53240|53171|53245|53171|53240|53170|224
1615936500000|2021-03-16 23:15:00|53245|53167|53200|53167|53245|53170|53200|53167|341
1615936800000|2021-03-16 23:20:00|53235|53168|53235|53168|53235|53168|53235|53168|232
1615937100000|2021-03-16 23:25:00|53233||53233||53233||53233||31
1615937400000|2021-03-16 23:30:00|53225||53225||53225||53225||57
1615937700000|2021-03-16 23:35:00|53224||53224||53224||53224||158
1615938000000|2021-03-16 23:40:00|53168|53167|53200|53130|53224|53200|53168|53130|886
1615938300000|2021-03-16 23:45:00|||||||||549
1615938600000|2021-03-16 23:50:00|||||||||35
1615938900000|2021-03-16 23:55:00|53189|53109|53198|53133|53198|53133|53150|53109|849
1615968000000|2021-03-17 08:00:00|53800|51500|53389|53200|53800|53200|53389|51500|124
1615968300000|2021-03-17 08:05:00|53300|52507|53300|52231|53300|53052|53300|52231|271
1615968600000|2021-03-17 08:10:00|53290|53100|53290|53100|53290|53100|53290|53100|10
1615968900000|2021-03-17 08:15:00|53300||53300||53300||53280||0
1615969200000|2021-03-17 08:20:00|53283|53088|53300|53100|53300|53134|53283|52600|211
1615969500000|2021-03-17 08:25:00|53294|53000|53200|53000|53300|53000|53200|53000|118
1615969800000|2021-03-17 08:30:00|53199|53100|53200|53100|53200|53100|53199|53100|320
1615970100000|2021-03-17 08:35:00|53277|53128|53277|53100|53280|53128|53277|53100|150
1615970700000|2021-03-17 08:45:00|||||||||2
1615971300000|2021-03-17 08:55:00|53278||53277||53278||53277||0
1615971600000|2021-03-17 09:00:00|53279||53277||53279||53277||13
1615971900000|2021-03-17 09:05:00|53280||53277||53280||53277||35
1615972200000|2021-03-17 09:10:00|53161||53277||53277||53161||292
1615972500000|2021-03-17 09:15:00|53250||53277||53277||53250||36
1615972800000|2021-03-17 09:20:00|||||||||6
1615973100000|2021-03-17 09:25:00|53200||53200||53200||53200||111
1615973400000|2021-03-17 09:30:00|||||||||20
1615973700000|2021-03-17 09:35:00|||||||||21
1615974000000|2021-03-17 09:40:00||53000||53000||53000||53000|8
1615974300000|2021-03-17 09:45:00|53180|52600|53140|52650|53180|52650|53140|52600|191
1615974600000|2021-03-17 09:50:00|53094|52629|53094|52446|53094|52951|52952|52318|297
1615974900000|2021-03-17 09:55:00|52990|52818|52990|52318|52990|52818|52910|52318|111
1615975200000|2021-03-17 10:00:00|52897|52399|52903|52649|52990|52790|52893|52318|85
1615975500000|2021-03-17 10:05:00|52900|52744|52900|52649|52900|52744|52783|52649|426
1615975800000|2021-03-17 10:10:00|52785|52737|52770|52649|52900|52737|52770|52649|294
1615976100000|2021-03-17 10:15:00|52819|52700|52990|52649|52990|52721|52770|52649|336
1615976400000|2021-03-17 10:20:00|52763|52670|52990|52649|52990|52670|52763|52649|155
1615976700000|2021-03-17 10:25:00|52760|52728|52990|52649|52990|52728|52760|52649|303
1615977000000|2021-03-17 10:30:00|52980|52731|52980|52649|52980|52732|52980|52649|184
1615977300000|2021-03-17 10:35:00|52958||52980||52980||52958||74
1615977600000|2021-03-17 10:40:00|52990|52764|52980|52649|52990|52764|52980|52649|121
1615977900000|2021-03-17 10:45:00|52990||52980||52990||52980||45
1615978200000|2021-03-17 10:50:00|52840|52749|52980|52649|52980|52749|52840|52649|56
1615978500000|2021-03-17 10:55:00|52990|52715|52980|52649|52990|52725|52980|52649|230
1615978800000|2021-03-17 11:00:00|52813|52760|52980|52649|52990|52760|52794|52640|752
1615979100000|2021-03-17 11:05:00|52979|52650|52894|52650|52979|52686|52786|52649|179
1615979400000|2021-03-17 11:10:00|52980|52670|52965|52649|52980|52670|52766|52649|781
1615979700000|2021-03-17 11:15:00|52800|52640|52689|52501|52800|52640|52542|52501|720
1615980000000|2021-03-17 11:20:00|52671|52557|52550|52501|52671|52557|52550|52501|165
1615980300000|2021-03-17 11:25:00|52517|52500|52550|52400|52550|52500|52499|52400|2697
1615980600000|2021-03-17 11:30:00|52430|52396|52400|52300|52550|52396|52385|52300|1736
1615980900000|2021-03-17 11:35:00|52397|52321|52480|52300|52480|52321|52220|52065|3317
1615981200000|2021-03-17 11:40:00|52390|52325|52459|52359|52480|52359|52325|52325|1278
1615981500000|2021-03-17 11:45:00|52445|52366|52400|52250|52480|52366|52341|52250|2065
1615981800000|2021-03-17 11:50:00|52340|52251|52250|52150|52400|52251|52240|52065|2320
1615982100000|2021-03-17 11:55:00|52275|52175|52250|52150|52275|52179|52190|52150|2625
1615982400000|2021-03-17 12:00:00|52230|52100|52250|52201|52350|52201|52150|52100|5377
1615982700000|2021-03-17 12:05:00|52240|52220|52392|52220|52392|52230|52240|52220|1423
1615983000000|2021-03-17 12:10:00|52364|52201|52317|52230|52392|52238|52220|52160|3937
1615983300000|2021-03-17 12:15:00|52352|52232|52352|52230|52352|52251|52278|52230|887
1615983600000|2021-03-17 12:20:00|52280|52200|52260|52220|52346|52220|52255|52200|895
1615983900000|2021-03-17 12:25:00|52220|52212|52200|52100|52260|52212|52170|52100|2158
1615984200000|2021-03-17 12:30:00|52206|52127|52150|52084|52260|52127|52100|52007|2800
1615984500000|2021-03-17 12:35:00|52204|52110|52260|52200|52260|52200|52190|52084|2540
1615984800000|2021-03-17 12:40:00|52200|52185|52275|52254|52298|52272|52200|52173|5500
1615985100000|2021-03-17 12:45:00|52300|52261|52370|52254|52400|52300|52300|52254|3799
1615985400000|2021-03-17 12:50:00|52325|52258|52320|52254|52370|52258|52292|52254|1453
1615985700000|2021-03-17 12:55:00|52309|52268|52300|52270|52350|52270|52300|52254|901
1615986000000|2021-03-17 13:00:00|52290|52231|52300|52231|52300|52231|52290|52231|1009
1615986300000|2021-03-17 13:05:00|52293|52260|52370|52231|52370|52264|52293|52231|869
1615986600000|2021-03-17 13:10:00|52342|52243|52369|52250|52370|52265|52320|52231|1732
1615986900000|2021-03-17 13:15:00|52328|52232|52181|52125|52369|52233|52181|52125|1874
1615987200000|2021-03-17 13:20:00|52179|52137|52250|52179|52250|52179|52179|52137|1274
1615987500000|2021-03-17 13:25:00|52242|52200|52182|52156|52242|52200|52182|52156|1080
1615987800000|2021-03-17 13:30:00|52181|52150|52373|52327|52588|52536|52181|52150|52515
1615988100000|2021-03-17 13:35:00|52371|52310|52132|52084|52477|52422|52044|52030|93265
1615988400000|2021-03-17 13:40:00|52126|52090|52645|52600|52645|52600|52000|51957|54448
1615988700000|2021-03-17 13:45:00|52636|52602|52830|52770|52950|52895|52370|52341|79937
1615989000000|2021-03-17 13:50:00|52822|52735|52738|52697|52964|52925|52619|52592|57811
1615989300000|2021-03-17 13:55:00|52737|52681|52800|52729|52862|52816|52518|52500|51048
1615989600000|2021-03-17 14:00:00|52794|52752|52828|52764|52999|52966|52739|52700|28029
1615989900000|2021-03-17 14:05:00|52829|52766|52766|52717|52866|52822|52652|52603|22350
1615990200000|2021-03-17 14:10:00|52765|52715|52893|52860|52914|52875|52700|52630|15837
1615990500000|2021-03-17 14:15:00|52897|52859|52910|52877|52950|52921|52751|52717|22775
1615990800000|2021-03-17 14:20:00|52908|52879|52921|52874|52950|52916|52777|52731|14534
1615991100000|2021-03-17 14:25:00|52907|52863|52690|52662|52921|52877|52674|52623|10474
1615991400000|2021-03-17 14:30:00|52687|52639|52711|52673|52750|52734|52492|52464|16881
1615991700000|2021-03-17 14:35:00|52736|52687|52578|52562|52798|52760|52572|52534|18335
1615992000000|2021-03-17 14:40:00|52593|52563|52438|52380|52593|52570|52375|52313|14599
1615992300000|2021-03-17 14:45:00|52435|52381|52414|52380|52523|52489|52368|52345|8570
1615992600000|2021-03-17 14:50:00|52397|52355|52573|52544|52574|52546|52338|52309|11099
1615992900000|2021-03-17 14:55:00|52574|52550|52548|52469|52637|52600|52454|52400|11820
1615993200000|2021-03-17 15:00:00|52552|52504|52423|52390|52568|52507|52263|52240|50536
1615993500000|2021-03-17 15:05:00|52424|52391|52427|52403|52535|52492|52400|52356|27353
1615993800000|2021-03-17 15:10:00|52437|52400|52458|52428|52552|52530|52384|52360|19821
1615994100000|2021-03-17 15:15:00|52457|52432|52631|52598|52631|52598|52391|52376|27242
1615994400000|2021-03-17 15:20:00|52626|52594|52569|52536|52650|52611|52540|52511|7142
1615994700000|2021-03-17 15:25:00|52559|52531|52549|52507|52602|52560|52483|52461|3882
1615995000000|2021-03-17 15:30:00|52548|52506|52380|52353|52554|52509|52366|52342|12039
1615995300000|2021-03-17 15:35:00|52372|52350|52253|52231|52420|52387|52222|52200|44846
1615995600000|2021-03-17 15:40:00|52251|52210|52279|52245|52280|52254|52131|52102|45686
1615995900000|2021-03-17 15:45:00|52270|52244|52338|52300|52362|52327|52245|52225|8052
1615996200000|2021-03-17 15:50:00|52336|52301|52261|52236|52362|52340|52261|52236|11786
1615996500000|2021-03-17 15:55:00|52263|52239|52162|52137|52276|52252|52161|52137|6723
1615996800000|2021-03-17 16:00:00|52161|52125|52085|52052|52179|52149|52065|52025|17828
1615997100000|2021-03-17 16:05:00|52097|52055|52268|52237|52300|52270|52097|52055|13653
1615997400000|2021-03-17 16:10:00|52260|52235|52330|52306|52370|52353|52236|52200|9224
1615997700000|2021-03-17 16:15:00|52343|52312|52419|52400|52469|52453|52343|52312|13119
1615998000000|2021-03-17 16:20:00|52435|52403|52428|52406|52488|52463|52402|52360|9060
1615998300000|2021-03-17 16:25:00|52423|52402|52538|52500|52600|52579|52417|52387|8639
1615998600000|2021-03-17 16:30:00|52536|52501|52383|52349|52536|52503|52371|52348|13223
1615998900000|2021-03-17 16:35:00|52379|52351|52416|52381|52438|52411|52339|52304|5862
1615999200000|2021-03-17 16:40:00|52415|52383|52340|52292|52500|52464|52305|52270|9538
1615999500000|2021-03-17 16:45:00|52334|52293|52310|52293|52403|52372|52297|52280|4950
1615999800000|2021-03-17 16:50:00|52309|52287|52352|52320|52415|52376|52308|52283|20676
1616000100000|2021-03-17 16:55:00|52349|52309|52175|52135|52353|52330|52130|52118|24102
1616000400000|2021-03-17 17:00:00|52166|52137|52297|52254|52299|52271|52123|52100|20744
1616000700000|2021-03-17 17:05:00|52310|52267|52361|52319|52400|52371|52274|52241|12911
1616001000000|2021-03-17 17:10:00|52364|52320|52341|52306|52378|52374|52285|52250|8651
1616001300000|2021-03-17 17:15:00|52352|52309|52514|52479|52531|52496|52295|52250|16340
1616001600000|2021-03-17 17:20:00|52506|52464|52478|52452|52550|52515|52454|52401|5757
1616001900000|2021-03-17 17:25:00|52502|52466|52527|52499|52550|52529|52455|52403|7128
1616002200000|2021-03-17 17:30:00|52525|52501|52451|52430|52527|52501|52406|52372|5698
1616002500000|2021-03-17 17:35:00|52450|52431|52451|52419|52497|52472|52429|52400|7543
1616002800000|2021-03-17 17:40:00|52437|52413|52484|52454|52500|52472|52366|52321|8991
1616003100000|2021-03-17 17:45:00|52491|52455|52429|52405|52497|52470|52419|52400|4191
1616003400000|2021-03-17 17:50:00|52426|52400|52235|52215|52427|52410|52211|52182|13623
1616003700000|2021-03-17 17:55:00|52236|52217|52450|52404|52450|52404|52236|52215|18684
1616004000000|2021-03-17 18:00:00|52438|52413|52737|52680|52990|52946|52438|52369|50727
1616004300000|2021-03-17 18:05:00|52747|52706|53023|52990|53073|53035|52747|52706|40763
1616004600000|2021-03-17 18:10:00|53022|52963|53368|53325|53540|53505|53022|52963|67195
1616004900000|2021-03-17 18:15:00|53399|53331|53218|53161|53400|53354|53102|53100|27412
1616005200000|2021-03-17 18:20:00|53229|53162|53071|53042|53249|53207|53070|53030|17924
1616005500000|2021-03-17 18:25:00|53078|53048|52905|52849|53190|53159|52905|52849|24265
1616005800000|2021-03-17 18:30:00|52900|52850|52956|52904|52978|52938|52800|52749|21737
1616006100000|2021-03-17 18:35:00|52959|52906|53314|53251|53343|53287|52918|52882|37664
1616006400000|2021-03-17 18:40:00|53316|53252|53620|53591|53644|53606|53298|53252|109258
1616006700000|2021-03-17 18:45:00|53614|53574|53464|53430|53644|53610|53431|53400|72308
1616007000000|2021-03-17 18:50:00|53463|53413|53520|53495|53528|53511|53432|53400|34073
1616007300000|2021-03-17 18:55:00|53519|53483|53550|53504|53550|53525|53307|53268|37526
1616007600000|2021-03-17 19:00:00|53555|53513|53660|53621|53681|53661|53483|53450|32013
1616007900000|2021-03-17 19:05:00|53659|53622|53736|53713|53822|53805|53659|53621|45770
1616008200000|2021-03-17 19:10:00|53735|53710|53681|53657|53800|53786|53559|53537|26044
1616008500000|2021-03-17 19:15:00|53695|53658|53609|53580|53742|53717|53552|53535|20258
1616008800000|2021-03-17 19:20:00|53600|53581|53490|53462|53638|53610|53432|53404|28113
1616009100000|2021-03-17 19:25:00|53497|53464|53530|53505|53598|53563|53497|53464|15302
1616009400000|2021-03-17 19:30:00|53536|53513|53690|53664|53710|53686|53505|53483|22225
1616009700000|2021-03-17 19:35:00|53688|53665|53423|53396|53704|53679|53400|53382|20424
1616010000000|2021-03-17 19:40:00|53425|53403|53341|53314|53541|53519|53327|53301|18613
1616010300000|2021-03-17 19:45:00|53347|53315|53357|53332|53396|53372|53213|53180|31644
1616010600000|2021-03-17 19:50:00|53356|53331|53223|53192|53356|53331|53105|53079|60425
1616010900000|2021-03-17 19:55:00|53221|53204|53401|53374|53401|53395|53193|53169|121131
1616011200000|2021-03-17 20:00:00|53431|53368|53450|53307|53499|53410|53401|53307|373110
1616011500000|2021-03-17 20:05:00|53449|53365|53418|53365|53449|53365|53418|53365|169
1616011800000|2021-03-17 20:10:00|53420|53418|53420|53365|53420|53418|53420|53365|1163
1616012100000|2021-03-17 20:15:00|53400||53400||53400||53400||374
1616012400000|2021-03-17 20:20:00||53366||53366||53366||53366|738
1616012700000|2021-03-17 20:25:00|53375|53365|53400|53365|53400|53365|53375|53365|580
1616013000000|2021-03-17 20:30:00|53385|53330|53385|53365|53385|53365|53385|53330|587
1616013300000|2021-03-17 20:35:00|53400|53366|53400|53366|53400|53366|53375|53366|1892
1616013600000|2021-03-17 20:40:00||53367||53388||53388||53367|555
1616013900000|2021-03-17 20:45:00|53449|53395|53449|53388|53449|53395|53446|53388|1789
1616014200000|2021-03-17 20:50:00||53367||53367||53388||53367|5339
1616014500000|2021-03-17 20:55:00|53433|53307|53420|53307|53449|53307|53420|53307|1811
1616014800000|2021-03-17 21:00:00|||||||||123
1616015100000|2021-03-17 21:05:00|||||||||167
1616015400000|2021-03-17 21:10:00|53350||53350||53350||53340||233
1616015700000|2021-03-17 21:15:00|53400|53310|53400|53310|53420|53310|53400|53310|541
1616016000000|2021-03-17 21:20:00||53365||53325||53365||53325|555
1616016300000|2021-03-17 21:25:00|||||||||32
1616016600000|2021-03-17 21:30:00|53395|53350|53395|53310|53395|53350|53395|53310|430
1616016900000|2021-03-17 21:35:00|||||||||40
1616017200000|2021-03-17 21:40:00|53341||53450||53450||53341||201
1616017500000|2021-03-17 21:45:00|||||||||3
1616017800000|2021-03-17 21:50:00|||||||||22
1616018100000|2021-03-17 21:55:00|53415||53415||53415||53415||64
1616018400000|2021-03-17 22:00:00|53425|53307|53425|53307|53425|53307|53425|53307|1013
1616018700000|2021-03-17 22:05:00|53450|53351|53450|53351|53450|53351|53450|53351|470
1616019000000|2021-03-17 22:10:00||53380||53406||53406||53380|320
1616019300000|2021-03-17 22:15:00|53500|53425|53500|53425|53500|53425|53500|53425|200
1616019600000|2021-03-17 22:20:00||53426||53455||53455||53426|55
1616019900000|2021-03-17 22:25:00||53460||53460||53460||53460|57
1616020200000|2021-03-17 22:30:00|53498||53475||53498||53475||162
1616020500000|2021-03-17 22:35:00|53498|53477|53498|53477|53498|53477|53498|53477|209
1616020800000|2021-03-17 22:40:00||53425||53450||53450||53425|398
1616021100000|2021-03-17 22:45:00||53400||53370||53400||53370|459
1616021400000|2021-03-17 22:50:00|||||||||207
1616021700000|2021-03-17 22:55:00|53450|53390|53450|53390|53450|53390|53450|53390|293
1616022000000|2021-03-17 23:00:00|53447|53391|53450|53400|53450|53400|53447|53391|290
1616022300000|2021-03-17 23:05:00|53412|53391|53412|53370|53412|53391|53400|53370|596
1616022600000|2021-03-17 23:10:00|53450|53390|53444|53390|53450|53390|53444|53370|121
1616022900000|2021-03-17 23:15:00||53440||53390||53440||53390|272
1616023200000|2021-03-17 23:20:00|53435|53400|53435|53400|53435|53400|53415|53400|315
1616023500000|2021-03-17 23:25:00|53444||53447||53447||53444||78
1616023800000|2021-03-17 23:30:00|53450|53370|53450|53400|53450|53400|53450|53370|239
1616024100000|2021-03-17 23:35:00|53498|53450|53498|53450|53498|53450|53498|53450|656
1616024400000|2021-03-17 23:40:00|53500||53500||53500||53500||222
1616024700000|2021-03-17 23:45:00||53490||53450||53490||53450|163
1616025000000|2021-03-17 23:50:00|53515|53452|53515|53475|53515|53500|53515|53452|1172
1616025300000|2021-03-17 23:55:00|53525|53450|53535|53500|53535|53500|53480|53450|1684
1616054400000|2021-03-18 08:00:00|53055|52500|53300|52500|53365|52520|53055|52500|85
1616054700000|2021-03-18 08:05:00|53100||53300||53300||53040||28
1616055000000|2021-03-18 08:10:00||52839||52500||52839||52500|58
1616055300000|2021-03-18 08:15:00|53036|52502|53254|52501|53300|52539|53036|52500|56
1616055600000|2021-03-18 08:20:00||52500||52500||52501||52500|4
1616055900000|2021-03-18 08:25:00||52800||52800||52800||52800|0
1616056200000|2021-03-18 08:30:00|53300||53300||53300||53300||1
1616056500000|2021-03-18 08:35:00|52980|52500|52870|52400|53300|52500|52800|52400|1058
1616056800000|2021-03-18 08:40:00|52850||52850||52870||52850||70
1616057100000|2021-03-18 08:45:00|||||||||41
1616057400000|2021-03-18 08:50:00|52800||52800||52850||52800||70
1616057700000|2021-03-18 08:55:00|52870|52569|52870|52400|52870|52589|52869|52400|821
1616058000000|2021-03-18 09:00:00|52850||52870||52870||52850||141
1616058300000|2021-03-18 09:05:00|52850||52850||52870||52850||53
1616058600000|2021-03-18 09:10:00|52870|52410|52850|52400|52870|52558|52789|52400|251
1616058900000|2021-03-18 09:15:00|52789|52550|52850|52550|52850|52550|52789|52550|188
1616059200000|2021-03-18 09:20:00|52870|52628|52870|52700|52870|52700|52870|52400|136
1616059500000|2021-03-18 09:25:00|||||||||146
1616059800000|2021-03-18 09:30:00|||||||||10
1616060100000|2021-03-18 09:35:00|||||||||2
1616060400000|2021-03-18 09:40:00|52850|52701|52870|52800|52870|52800|52850|52701|72
1616060700000|2021-03-18 09:45:00|53150|52801|53271|52801|53297|52802|53150|52801|299
1616061000000|2021-03-18 09:50:00|52840|52700|53194|52700|53271|52700|52840|52400|471
1616061300000|2021-03-18 09:55:00|53179|52500|53189|52400|53194|52500|53096|52400|402
1616061600000|2021-03-18 10:00:00|53185||53000||53300||52900||2
1616061900000|2021-03-18 10:05:00||52500||52500||52500||52400|11
1616062200000|2021-03-18 10:10:00|53300|52600|53100|52580|53300|52600|53100|52500|26
1616062500000|2021-03-18 10:15:00||52500||52500||52500||52500|16
1616062800000|2021-03-18 10:20:00|||||||||3
1616063100000|2021-03-18 10:25:00|53025|52750|53100|52750|53100|52770|52935|52750|166
1616063400000|2021-03-18 10:30:00|53269|52800|53300|52800|53300|52800|53269|52800|68
1616063700000|2021-03-18 10:35:00||52862||52800||52862||52800|106
1616064000000|2021-03-18 10:40:00|53288|52850|53300|52850|53300|52850|53288|52850|84
1616064300000|2021-03-18 10:45:00|||||||||39
1616064600000|2021-03-18 10:50:00|||||||||45
1616064900000|2021-03-18 10:55:00|53280|52900|53280|52850|53280|52972|53280|52850|203
1616065200000|2021-03-18 11:00:00|53006|52932|53001|52850|53280|52932|53001|52850|2229
1616065500000|2021-03-18 11:05:00|53000||53001||53001||53000||678
1616065800000|2021-03-18 11:10:00|52922|52800|52994|52754|53001|52800|52810|52750|1622
1616066100000|2021-03-18 11:15:00|52993|52750|52840|52749|52993|52750|52840|52714|1149
1616066400000|2021-03-18 11:20:00|52808|52714|52840|52723|52840|52750|52808|52700|1104
1616066700000|2021-03-18 11:25:00|52900|52840|52830|52723|52900|52840|52829|52723|1164
1616067000000|2021-03-18 11:30:00|52780|52751|52700|52500|52950|52751|52551|52500|3942
1616067300000|2021-03-18 11:35:00|52510|52450|52650|52400|52700|52450|52400|52300|4581
1616067600000|2021-03-18 11:40:00|52642|52408|52594|52400|52700|52409|52427|52400|1495
1616067900000|2021-03-18 11:45:00|52650|52437|52680|52600|52680|52600|52500|52400|1152
1616068200000|2021-03-18 11:50:00|52650|52510|52650|52510|52680|52557|52580|52510|1531
1616068500000|2021-03-18 11:55:00|52566|52500|52650|52417|52650|52525|52566|52415|2279
1616068800000|2021-03-18 12:00:00|52600|52416|52652|52500|52700|52572|52600|52416|1838
1616069100000|2021-03-18 12:05:00|52699|52430|52695|52450|52699|52525|52500|52430|2298
1616069400000|2021-03-18 12:10:00|52652|52431|52700|52500|52700|52500|52500|52430|1266
1616069700000|2021-03-18 12:15:00|52620|52432|52644|52450|52700|52450|52566|52432|1072
1616070000000|2021-03-18 12:20:00|52550|52435|52575|52400|52694|52455|52488|52400|1561
1616070300000|2021-03-18 12:25:00|52560|52500|52500|52400|52560|52500|52500|52400|1444
1616070600000|2021-03-18 12:30:00|52450|52402|52495|52400|52500|52410|52450|52350|3726
1616070900000|2021-03-18 12:35:00|52420|52420|52495|52400|52495|52420|52420|52400|836
1616071200000|2021-03-18 12:40:00|52500|52445|52490|52400|52500|52475|52486|52400|1349
1616071500000|2021-03-18 12:45:00|52488|52410|52499|52470|52499|52470|52444|52400|683
1616071800000|2021-03-18 12:50:00|52494|52400|52500|52400|52610|52456|52465|52400|1645
1616072100000|2021-03-18 12:55:00|52499|52401|52498|52450|52550|52450|52484|52400|1407
1616072400000|2021-03-18 13:00:00|52550|52456|52547|52300|52550|52456|52400|52300|4744
1616072700000|2021-03-18 13:05:00|52500|52312|52494|52293|52500|52349|52299|52225|4564
1616073000000|2021-03-18 13:10:00|52500|52226|52449|52300|52500|52350|52365|52225|1346
1616073300000|2021-03-18 13:15:00|52450|52303|52449|52349|52450|52349|52444|52300|1106
1616073600000|2021-03-18 13:20:00|52349|52305|52460|52450|52500|52460|52349|52303|4595
1616073900000|2021-03-18 13:25:00|52475|52500|52550|52433|52550|52500|52450|52311|6228
1616074200000|2021-03-18 13:30:00|52549|52451|52566|52494|52777|52719|52402|52314|166534
1616074500000|2021-03-18 13:35:00|52592|52493|52398|52343|52600|52550|52278|52275|123784
1616074800000|2021-03-18 13:40:00|52397|52336|52164|52121|52399|52352|52130|52102|44648
1616075100000|2021-03-18 13:45:00|52162|52103|52112|52070|52193|52150|51930|51901|58019
1616075400000|2021-03-18 13:50:00|52113|52055|52307|52252|52415|52390|52007|51980|26440
1616075700000|2021-03-18 13:55:00|52306|52253|52589|52562|52646|52613|52247|52211|36833
1616076000000|2021-03-18 14:00:00|52584|52546|52368|52340|52584|52546|52335|52300|19203
1616076300000|2021-03-18 14:05:00|52385|52335|52216|52175|52470|52424|52171|52138|33542
1616076600000|2021-03-18 14:10:00|52215|52178|52184|52150|52217|52190|51989|51980|28223
1616076900000|2021-03-18 14:15:00|52176|52132|52156|52118|52185|52152|52006|51980|21681
1616077200000|2021-03-18 14:20:00|52155|52119|52215|52161|52275|52240|52100|52072|18615
1616077500000|2021-03-18 14:25:00|52218|52176|52243|52201|52337|52313|52193|52146|21445
1616077800000|2021-03-18 14:30:00|52232|52208|52220|52187|52279|52225|52102|52070|20792
1616078100000|2021-03-18 14:35:00|52212|52162|52420|52395|52422|52399|52083|52070|28492
1616078400000|2021-03-18 14:40:00|52409|52379|52228|52190|52455|52414|52170|52150|17667
1616078700000|2021-03-18 14:45:00|52227|52184|52153|52114|52228|52195|52113|52076|14037
1616079000000|2021-03-18 14:50:00|52157|52111|52274|52237|52300|52277|52046|52025|21066
1616079300000|2021-03-18 14:55:00|52275|52255|52330|52306|52357|52334|52198|52166|13570
1616079600000|2021-03-18 15:00:00|52324|52301|52336|52312|52420|52405|52278|52248|24017
1616079900000|2021-03-18 15:05:00|52337|52318|52469|52422|52496|52445|52307|52267|11277
1616080200000|2021-03-18 15:10:00|52471|52429|52267|52227|52471|52429|52256|52226|11279
1616080500000|2021-03-18 15:15:00|52266|52231|52279|52249|52320|52289|52202|52176|15185
1616080800000|2021-03-18 15:20:00|52278|52223|52177|52142|52359|52328|52156|52142|8647
1616081100000|2021-03-18 15:25:00|52175|52127|52300|52262|52300|52274|52132|52101|24870
1616081400000|2021-03-18 15:30:00|52298|52263|52185|52143|52325|52294|52158|52133|31371
1616081700000|2021-03-18 15:35:00|52164|52136|52140|52108|52249|52221|52100|52075|77726
1616082000000|2021-03-18 15:40:00|52141|52113|52087|52059|52150|52118|52042|52025|39492
1616082300000|2021-03-18 15:45:00|52100|52063|52008|51980|52100|52078|51971|51958|29896
1616082600000|2021-03-18 15:50:00|52022|51982|52010|51993|52051|52008|51935|51921|19315
1616082900000|2021-03-18 15:55:00|52015|51988|52099|52070|52126|52090|51942|51918|13188
1616083200000|2021-03-18 16:00:00|52092|52056|52213|52190|52213|52201|52010|51995|10049
1616083500000|2021-03-18 16:05:00|52222|52191|52297|52262|52300|52276|52193|52174|11621
1616083800000|2021-03-18 16:10:00|52296|52266|52425|52402|52425|52402|52296|52266|17604
1616084100000|2021-03-18 16:15:00|52436|52403|52288|52258|52436|52409|52288|52258|8291
1616084400000|2021-03-18 16:20:00|52294|52259|52390|52354|52422|52396|52275|52254|13723
1616084700000|2021-03-18 16:25:00|52389|52356|52524|52502|52550|52519|52388|52345|21868
1616085000000|2021-03-18 16:30:00|52521|52501|52496|52479|52559|52543|52422|52393|17795
1616085300000|2021-03-18 16:35:00|52495|52451|52322|52297|52495|52475|52288|52267|26779
1616085600000|2021-03-18 16:40:00|52314|52287|52252|52231|52367|52343|52244|52215|7720
1616085900000|2021-03-18 16:45:00|52251|52232|52146|52135|52260|52233|52140|52128|19505
1616086200000|2021-03-18 16:50:00|52160|52146|52128|52090|52169|52155|52095|52070|15344
1616086500000|2021-03-18 16:55:00|52120|52093|51978|51946|52164|52139|51967|51925|29468
1616086800000|2021-03-18 17:00:00|51960|51935|52091|52061|52114|52077|51960|51935|5762
1616087100000|2021-03-18 17:05:00|52098|52065|52000|51963|52147|52114|51977|51950|22617
1616087400000|2021-03-18 17:10:00|51999|51964|52015|51983|52022|51984|51850|51840|30694
1616087700000|2021-03-18 17:15:00|52014|51960|52149|52106|52151|52108|52007|51960|8271
1616088000000|2021-03-18 17:20:00|52130|52105|52093|52059|52169|52155|52093|52059|14402
1616088300000|2021-03-18 17:25:00|52092|52062|52070|52032|52169|52132|52020|52000|21618
1616088600000|2021-03-18 17:30:00|52050|52020|51953|51930|52066|52021|51876|51875|17298
1616088900000|2021-03-18 17:35:00|51963|51937|51981|51955|52000|51978|51936|51913|17230
1616089200000|2021-03-18 17:40:00|51979|51956|52034|52005|52097|52075|51958|51930|8124
1616089500000|2021-03-18 17:45:00|52040|52020|52035|52007|52060|52043|51982|51950|10522
1616089800000|2021-03-18 17:50:00|52040|52014|52124|52099|52131|52111|52040|52014|25650
1616090100000|2021-03-18 17:55:00|52123|52084|52144|52119|52164|52145|52110|52081|23980
1616090400000|2021-03-18 18:00:00|52160|52134|52076|52034|52176|52154|52027|52000|9166
1616090700000|2021-03-18 18:05:00|52072|52041|52029|52010|52150|52124|52028|52009|10704
1616091000000|2021-03-18 18:10:00|52044|52014|51991|51977|52044|52022|51925|51901|17142
1616091300000|2021-03-18 18:15:00|51990|51966|51887|51862|51993|51976|51815|51800|30054
1616091600000|2021-03-18 18:20:00|51892|51863|51838|51810|51997|51968|51823|51800|14215
1616091900000|2021-03-18 18:25:00|51826|51809|51647|51629|51833|51809|51628|51612|35645
1616092200000|2021-03-18 18:30:00|51652|51630|51579|51551|51748|51729|51547|51515|23408
1616092500000|2021-03-18 18:35:00|51590|51556|51579|51556|51690|51680|51541|51515|31449
1616092800000|2021-03-18 18:40:00|51574|51555|51383|51360|51579|51555|51279|51256|65260
1616093100000|2021-03-18 18:45:00|51382|51361|51371|51350|51434|51413|51292|51256|32188
1616093400000|2021-03-18 18:50:00|51375|51344|51300|51273|51475|51446|51200|51190|41754
1616093700000|2021-03-18 18:55:00|51302|51274|51367|51331|51435|51404|51267|51241|60678
1616094000000|2021-03-18 19:00:00|51366|51321|51329|51295|51448|51423|51304|51275|20840
1616094300000|2021-03-18 19:05:00|51330|51296|51371|51350|51399|51358|51195|51175|32040
1616094600000|2021-03-18 19:10:00|51370|51342|51309|51279|51460|51441|51299|51275|25180
1616094900000|2021-03-18 19:15:00|51305|51275|51259|51235|51331|51300|51217|51200|23619
1616095200000|2021-03-18 19:20:00|51260|51239|51249|51222|51312|51287|51209|51201|27452
1616095500000|2021-03-18 19:25:00|51247|51223|51444|51422|51450|51430|51221|51207|40594
1616095800000|2021-03-18 19:30:00|51443|51424|51241|51225|51469|51446|51241|51225|43647
1616096100000|2021-03-18 19:35:00|51240|51226|51219|51211|51325|51300|51201|51193|108537
1616096400000|2021-03-18 19:40:00|51226|51212|51212|51202|51278|51258|51202|51188|58861
1616096700000|2021-03-18 19:45:00|51214|51204|51029|51007|51251|51230|51000|50990|87009
1616097000000|2021-03-18 19:50:00|51030|51000|50988|50954|51120|51096|50927|50913|165889
1616097300000|2021-03-18 19:55:00|50971|50958|50900|50879|51046|51029|50877|50868|265365
1616097600000|2021-03-18 20:00:00|50890|50860|51000|50850|51100|50890|50890|50800|552951
1616097900000|2021-03-18 20:05:00|51020|50855|51120|51102|51300|51102|51020|50855|2661
1616098200000|2021-03-18 20:10:00|51112|50962|51100|50950|51112|50962|51100|50900|1430
1616098500000|2021-03-18 20:15:00|51085|51000|51100|50966|51100|51000|51080|50966|269
1616098800000|2021-03-18 20:20:00|51050|50975|51075|50975|51075|50975|51050|50975|163
1616099100000|2021-03-18 20:25:00|||||||||133
1616099400000|2021-03-18 20:30:00|51050|50985|51025|50980|51050|50985|51025|50980|394
1616099700000|2021-03-18 20:35:00|51015|50970|51025|50901|51025|50970|51000|50901|2213
1616100000000|2021-03-18 20:40:00|50975|50914|51025|50901|51025|50975|50975|50901|637
1616100300000|2021-03-18 20:45:00||50975||50975||50975||50975|244
1616100600000|2021-03-18 20:50:00|51000|50920|50950|50910|51000|50920|50950|50910|535
1616100900000|2021-03-18 20:55:00|51000|50966|50990|50966|51000|50966|50990|50966|428
1616101200000|2021-03-18 21:00:00|51025|50975|51010|50975|51025|50975|51010|50975|392
1616101500000|2021-03-18 21:05:00|51007||51007||51007||50980||312
1616101800000|2021-03-18 21:10:00|51000|50990|51005|50966|51007|50990|51000|50966|702
1616102100000|2021-03-18 21:15:00|50970|50910|50950|50910|50970|50910|50950|50910|365
1616102400000|2021-03-18 21:20:00|50975|50911|50975|50914|50975|50914|50950|50911|733
1616102700000|2021-03-18 21:25:00|51007|50921|51100|50915|51100|50921|51007|50915|604
1616103000000|2021-03-18 21:30:00|51000|50921|51000|50918|51000|50921|51000|50918|14
1616103300000|2021-03-18 21:35:00|50975|50950|51000|50950|51000|50950|50975|50950|261
1616103600000|2021-03-18 21:40:00|50995|50970|50995|50970|50995|50970|50995|50970|25
1616103900000|2021-03-18 21:45:00|51100|50950|51100|50975|51100|50975|51100|50950|962
1616104200000|2021-03-18 21:50:00||51000||51000||51000||51000|126
1616104500000|2021-03-18 21:55:00|||||||||44
1616104800000|2021-03-18 22:00:00|||||||||98
1616105100000|2021-03-18 22:05:00|||||||||283
1616105400000|2021-03-18 22:10:00|||||||||133
1616105700000|2021-03-18 22:15:00|51050|51050|51050|51000|51050|51050|51050|51000|390
1616106000000|2021-03-18 22:20:00|51100|51025|51000|50920|51100|51025|51000|50920|1651
1616106300000|2021-03-18 22:25:00||50931||50926||50950||50926|373
1616106600000|2021-03-18 22:30:00||50918||50927||50927||50918|36
1616106900000|2021-03-18 22:35:00||50926||50926||50926||50920|167
1616107200000|2021-03-18 22:40:00|50999|50927|51000|50946|51000|50946|50998|50927|901
1616107500000|2021-03-18 22:45:00|50987|50950|50987|50911|50987|50965|50987|50910|157
1616107800000|2021-03-18 22:50:00|51000|50912|51000|50910|51000|50912|51000|50910|262
1616108100000|2021-03-18 22:55:00|50999|50912|50998|50910|50999|50912|50998|50910|165
1616108400000|2021-03-18 23:00:00|50997|50911|50996|50911|50997|50911|50996|50910|60
1616108700000|2021-03-18 23:05:00|51000|50912|51000|50912|51000|50912|51000|50912|290
1616109000000|2021-03-18 23:10:00|50999|50910|50998|50912|50999|50912|50998|50910|161
1616109300000|2021-03-18 23:15:00|50999|50913|50999|50913|50999|50913|50999|50913|104
1616109600000|2021-03-18 23:20:00|51000|50916|50980|50916|51000|50920|50975|50913|520
1616109900000|2021-03-18 23:25:00|50979|50920|50980|50921|50980|50921|50979|50916|165
1616110200000|2021-03-18 23:30:00||50950||50950||50950||50950|11
1616110500000|2021-03-18 23:35:00|51000|50921|50987|50921|51000|50921|50987|50921|283
1616110800000|2021-03-18 23:40:00|50980|50930|50979|50940|51000|50950|50975|50930|169
1616111100000|2021-03-18 23:45:00|51000||51000||51000||50995||124
1616111400000|2021-03-18 23:50:00|50980|50941|50980|50950|51000|50951|50980|50941|165
1616111700000|2021-03-18 23:55:00||50940||50940||50940||50940|249
1616140800000|2021-03-19 08:00:00|53972|51000|51400|51000|53972|51000|51400|51000|22
1616141100000|2021-03-19 08:05:00|51500||51500||51500||51500||87
1616141400000|2021-03-19 08:10:00||51002||51000||51003||51000|125
1616141700000|2021-03-19 08:15:00|51579|51001|51867|51054|52157|51404|51579|51000|451
1616142000000|2021-03-19 08:20:00|51868|51000|52320|51400|52320|51400|51800|51000|45
1616142300000|2021-03-19 08:25:00|52329|51300|52329|51583|52329|51583|51907|51300|69
1616142600000|2021-03-19 08:30:00|52083|51584|51800|51434|52584|51710|51800|51000|630
1616142900000|2021-03-19 08:35:00|51798|51400|51800|51000|51800|51456|51759|51000|310
1616143200000|2021-03-19 08:40:00|51778|51400|51800|51400|51800|51405|51778|51193|30
1616143500000|2021-03-19 08:45:00|51781|51477|51800|51477|51800|51477|51781|51400|112
1616143800000|2021-03-19 08:50:00|51784|51401|51796|51100|51800|51700|51683|51000|663
1616144100000|2021-03-19 08:55:00|51797|51200|51800|51200|51800|51487|51790|51000|68
1616144400000|2021-03-19 09:00:00||51160||51300||51536||51160|63
1616144700000|2021-03-19 09:05:00||51200||51365||51500||51200|92
1616145000000|2021-03-19 09:10:00|51780|51353|51800|51414|51800|51414|51780|51190|117
1616145300000|2021-03-19 09:15:00||51417||51398||51477||51300|97
1616145600000|2021-03-19 09:20:00|51772|51396|51800|51300|51800|51405|51772|51000|42
1616145900000|2021-03-19 09:25:00|51680||51800||51800||51680||49
1616146200000|2021-03-19 09:30:00|51721|51518|51690|51560|51800|51560|51590|51300|307
1616146500000|2021-03-19 09:35:00|51680|51601|51690|51450|51690|51601|51592|51300|485
1616146800000|2021-03-19 09:40:00||51560||51501||51560||51450|5
1616147100000|2021-03-19 09:45:00|51640|51500|51690|51059|51690|51500|51629|51000|182
1616147400000|2021-03-19 09:50:00||51001||51300||51300||51001|3
1616147700000|2021-03-19 09:55:00|51639|51200|51450|51300|51690|51326|51398|51000|431
1616148000000|2021-03-19 10:00:00|51432|51362|51460|51300|51501|51362|51432|51300|61
1616148300000|2021-03-19 10:05:00|||||||||46
1616148600000|2021-03-19 10:10:00|51501|51400|51550|51300|51690|51410|51436|51300|247
1616148900000|2021-03-19 10:15:00|51690|51303|51690|51400|51690|51453|51451|51300|603
1616149200000|2021-03-19 10:20:00|51689|51455|51690|51301|51690|51455|51400|51256|337
1616149500000|2021-03-19 10:25:00||51320||51370||51370||51320|9
1616149800000|2021-03-19 10:30:00||51320||51420||51420||51320|55
1616150100000|2021-03-19 10:35:00|||||||||254
1616150400000|2021-03-19 10:40:00|51500|51320|51500|51401|51500|51401|51473|51320|74
1616150700000|2021-03-19 10:45:00|51690|51320|51690|51320|51690|51320|51689|51320|175
1616151000000|2021-03-19 10:50:00|51649|51340|51679|51340|51690|51340|51563|51340|61
1616151300000|2021-03-19 10:55:00|51680|51320|51520|51321|51680|51321|51520|51320|39
1616151600000|2021-03-19 11:00:00|51568|51450|51430|51393|51570|51450|51390|51321|1527
1616151900000|2021-03-19 11:05:00|51442|51333|51425|51320|51442|51375|51425|51320|957
1616152200000|2021-03-19 11:10:00|51400|51350|51399|51350|51400|51350|51399|51320|428
1616152500000|2021-03-19 11:15:00|51400|51320|51442|51380|51442|51400|51393|51320|346
1616152800000|2021-03-19 11:20:00|51424|51390|51400|51320|51442|51390|51400|51320|1554
1616153100000|2021-03-19 11:25:00|51393|51300|51375|51111|51420|51300|51334|51100|3336
1616153400000|2021-03-19 11:30:00||51150||51319||51319||51150|170
1616153700000|2021-03-19 11:35:00|51350|51320|51400|51320|51400|51320|51350|51320|307
1616154000000|2021-03-19 11:40:00|51420|51344|51460|51382|51480|51382|51420|51320|2235
1616154300000|2021-03-19 11:45:00|51470|51403|51500|51403|51500|51435|51470|51403|653
1616154600000|2021-03-19 11:50:00|51560|51410|51500|51403|51560|51411|51500|51403|1842
1616154900000|2021-03-19 11:55:00|51490||51494||51500||51450||194
1616155200000|2021-03-19 12:00:00|51500|51325|51560|51506|51560|51506|51492|51325|1713
1616155500000|2021-03-19 12:05:00|51547|51440|51560|51440|51560|51440|51547|51440|720
1616155800000|2021-03-19 12:10:00|51556|51500|51555|51440|51560|51500|51531|51440|1679
1616156100000|2021-03-19 12:15:00|51510|51450|51575|51440|51575|51519|51510|51440|1300
1616156400000|2021-03-19 12:20:00|51556|51441|51550|51445|51575|51450|51535|51440|665
1616156700000|2021-03-19 12:25:00|51529|51440|51550|51450|51550|51450|51500|51440|127
1616157000000|2021-03-19 12:30:00|51548|51451|51565|51441|51575|51451|51530|51440|710
1616157300000|2021-03-19 12:35:00|51559|51440|51530|51465|51559|51465|51525|51440|1315
1616157600000|2021-03-19 12:40:00|51500|51466|51545|51466|51545|51500|51500|51466|687
1616157900000|2021-03-19 12:45:00|51525|51480|51480|51440|51545|51480|51477|51440|898
1616158200000|2021-03-19 12:50:00|51476|51360|51469|51360|51480|51360|51464|51360|1454
1616158500000|2021-03-19 12:55:00|51470|51361|51520|51400|51545|51442|51425|51361|1243
1616158800000|2021-03-19 13:00:00|51458|51361|51464|51300|51520|51361|51100|51000|7326
1616159100000|2021-03-19 13:05:00|51459|51320|51399|51101|51464|51372|51284|51055|2799
1616159400000|2021-03-19 13:10:00|51398|51100|51299|51130|51398|51144|51175|51100|1627
1616159700000|2021-03-19 13:15:00|51290|51139|51290|51120|51290|51160|51160|51120|1410
1616160000000|2021-03-19 13:20:00|51288|51145|51132|51015|51288|51145|51056|51000|2095
1616160300000|2021-03-19 13:25:00|51130|51023|51178|51076|51399|51256|51066|51001|13438
1616160600000|2021-03-19 13:30:00|51157|51030|51231|51166|51516|51475|50989|50900|573125
1616160900000|2021-03-19 13:35:00|51219|51173|50985|50950|51300|51268|50977|50950|72677
1616161200000|2021-03-19 13:40:00|50997|50940|50804|50759|51008|50966|50465|50429|87056
1616161500000|2021-03-19 13:45:00|50803|50760|50920|50893|51089|51050|50678|50582|49622
1616161800000|2021-03-19 13:50:00|50930|50894|51183|51125|51384|51329|50930|50894|53652
1616162100000|2021-03-19 13:55:00|51181|51121|51081|51045|51350|51319|51029|50949|21475
1616162400000|2021-03-19 14:00:00|51066|51044|50622|50594|51099|51044|50600|50582|30110
1616162700000|2021-03-19 14:05:00|50628|50600|50723|50668|50730|50694|50501|50457|37852
1616163000000|2021-03-19 14:10:00|50724|50670|50816|50775|50834|50801|50549|50505|24983
1616163300000|2021-03-19 14:15:00|50800|50776|50830|50789|50883|50855|50717|50676|22649
1616163600000|2021-03-19 14:20:00|50844|50798|50988|50961|50996|50961|50785|50747|42886
1616163900000|2021-03-19 14:25:00|50993|50969|51042|50987|51100|51079|50993|50955|25335
1616164200000|2021-03-19 14:30:00|51029|51007|50730|50701|51063|51036|50707|50681|35431
1616164500000|2021-03-19 14:35:00|50729|50710|51277|51230|51287|51250|50723|50701|38826
1616164800000|2021-03-19 14:40:00|51257|51229|51360|51313|51385|51346|51230|51206|23731
1616165100000|2021-03-19 14:45:00|51349|51310|51231|51208|51448|51426|51231|51205|16169
1616165400000|2021-03-19 14:50:00|51248|51207|51374|51346|51469|51446|51184|51150|23269
1616165700000|2021-03-19 14:55:00|51373|51341|51390|51337|51402|51384|51240|51200|25369
1616166000000|2021-03-19 15:00:00|51389|51358|51412|51385|51500|51482|51279|51250|20588
1616166300000|2021-03-19 15:05:00|51411|51375|51285|51242|51471|51438|51250|51235|17501
1616166600000|2021-03-19 15:10:00|51300|51269|51321|51279|51350|51314|51205|51163|18824
1616166900000|2021-03-19 15:15:00|51324|51280|51232|51201|51400|51366|51142|51131|18736
1616167200000|2021-03-19 15:20:00|51216|51194|51034|51001|51274|51244|51023|51000|16511
1616167500000|2021-03-19 15:25:00|51033|51015|51170|51148|51184|51148|50867|50831|25364
1616167800000|2021-03-19 15:30:00|51183|51142|51149|51107|51207|51172|51066|51035|12715
1616168100000|2021-03-19 15:35:00|51148|51119|51220|51188|51313|51281|51136|51107|11855
1616168400000|2021-03-19 15:40:00|51223|51186|51202|51169|51250|51217|51155|51114|8719
1616168700000|2021-03-19 15:45:00|51203|51176|51292|51266|51350|51313|51153|51120|13633
1616169000000|2021-03-19 15:50:00|51282|51234|51382|51348|51383|51359|51160|51118|13535
1616169300000|2021-03-19 15:55:00|51376|51336|51270|51227|51376|51336|51263|51227|11399
1616169600000|2021-03-19 16:00:00|51288|51250|51422|51390|51431|51413|51288|51250|13378
1616169900000|2021-03-19 16:05:00|51420|51391|51442|51411|51493|51459|51366|51338|23237
1616170200000|2021-03-19 16:10:00|51444|51416|51400|51383|51444|51416|51300|51270|14098
1616170500000|2021-03-19 16:15:00|51409|51368|51396|51361|51409|51394|51314|51282|12519
1616170800000|2021-03-19 16:20:00|51395|51362|51338|51304|51413|51400|51325|51280|19311
1616171100000|2021-03-19 16:25:00|51343|51314|51318|51281|51379|51360|51259|51234|31465
1616171400000|2021-03-19 16:30:00|51317|51284|51456|51439|51460|51447|51317|51284|12493
1616171700000|2021-03-19 16:35:00|51461|51433|51408|51378|51510|51501|51376|51355|14412
1616172000000|2021-03-19 16:40:00|51412|51373|51490|51458|51526|51507|51409|51373|8567
1616172300000|2021-03-19 16:45:00|51497|51459|51650|51627|51675|51653|51495|51459|25995
1616172600000|2021-03-19 16:50:00|51652|51628|51609|51584|51682|51670|51580|51572|12381
1616172900000|2021-03-19 16:55:00|51604|51585|51610|51586|51620|51600|51531|51500|12973
1616173200000|2021-03-19 17:00:00|51613|51587|51488|51457|51636|51592|51466|51435|9767
1616173500000|2021-03-19 17:05:00|51478|51459|51442|51410|51508|51478|51319|51300|20558
1616173800000|2021-03-19 17:10:00|51456|51411|51534|51501|51534|51511|51407|51378|10873
1616174100000|2021-03-19 17:15:00|51527|51500|51487|51461|51585|51551|51448|51424|10634
1616174400000|2021-03-19 17:20:00|51488|51462|51586|51552|51602|51592|51488|51462|13314
1616174700000|2021-03-19 17:25:00|51567|51553|51639|51614|51674|51647|51552|51517|11030
1616175000000|2021-03-19 17:30:00|51638|51615|51642|51624|51669|51660|51609|51584|9718
1616175300000|2021-03-19 17:35:00|51650|51616|51596|51577|51652|51636|51485|51446|15326
1616175600000|2021-03-19 17:40:00|51597|51579|51561|51531|51630|51601|51533|51511|9975
1616175900000|2021-03-19 17:45:00|51562|51533|51665|51628|51680|51663|51562|51533|6297
1616176200000|2021-03-19 17:50:00|51666|51642|51645|51613|51700|51680|51616|51600|15655
1616176500000|2021-03-19 17:55:00|51646|51615|51533|51517|51646|51627|51466|51438|20248
1616176800000|2021-03-19 18:00:00|51542|51520|51537|51519|51600|51580|51491|51465|7554
1616177100000|2021-03-19 18:05:00|51547|51520|51412|51373|51586|51551|51383|51362|21252
1616177400000|2021-03-19 18:10:00|51400|51376|51476|51450|51505|51491|51383|51352|22295
1616177700000|2021-03-19 18:15:00|51468|51440|51352|51314|51471|51441|51302|51280|16644
1616178000000|2021-03-19 18:20:00|51354|51310|51343|51315|51373|51350|51257|51235|21591
1616178300000|2021-03-19 18:25:00|51342|51320|51424|51392|51425|51401|51324|51304|10310
1616178600000|2021-03-19 18:30:00|51423|51400|51452|51431|51485|51457|51342|51312|17750
1616178900000|2021-03-19 18:35:00|51453|51424|51465|51428|51500|51477|51422|51399|7869
1616179200000|2021-03-19 18:40:00|51470|51422|51378|51353|51470|51446|51328|51300|13797
1616179500000|2021-03-19 18:45:00|51379|51354|51362|51334|51410|51387|51306|51282|19201
1616179800000|2021-03-19 18:50:00|51357|51336|51229|51205|51380|51341|51217|51200|22198
1616180100000|2021-03-19 18:55:00|51234|51209|51371|51344|51383|51359|51229|51207|14271
1616180400000|2021-03-19 19:00:00|51369|51345|51184|51170|51409|51400|51166|51144|21394
1616180700000|2021-03-19 19:05:00|51195|51178|51092|51066|51243|51227|51092|51066|33109
1616181000000|2021-03-19 19:10:00|51090|51067|51000|50977|51167|51155|50988|50962|36681
1616181300000|2021-03-19 19:15:00|50999|50984|51043|51020|51159|51128|50976|50962|33026
1616181600000|2021-03-19 19:20:00|51049|51031|51003|50979|51100|51066|50991|50972|16807
1616181900000|2021-03-19 19:25:00|51002|50981|51056|51033|51064|51045|50910|50880|24552
1616182200000|2021-03-19 19:30:00|51055|51032|51175|51149|51192|51165|51025|51002|29416
1616182500000|2021-03-19 19:35:00|51176|51151|51209|51180|51272|51250|51156|51140|16032
1616182800000|2021-03-19 19:40:00|51208|51185|51289|51272|51292|51275|51196|51183|19431
1616183100000|2021-03-19 19:45:00|51288|51271|51261|51237|51326|51302|51173|51150|34040
1616183400000|2021-03-19 19:50:00|51252|51227|51446|51426|51450|51431|51207|51184|94127
1616183700000|2021-03-19 19:55:00|51445|51427|51438|51357|51550|51539|51332|51317|180380
1616184000000|2021-03-19 20:00:00|51439|51394|51370|51300|51500|51394|51370|51300|15139
1616184300000|2021-03-19 20:05:00|51368|51330|51360|51250|51368|51330|51360|51250|709
1616184600000|2021-03-19 20:10:00|51368|51251|51368|51255|51368|51300|51368|51251|688
1616184900000|2021-03-19 20:15:00||51250||51255||51255||51250|312
1616185200000|2021-03-19 20:20:00|51367||51368||51368||51367||12
1616185500000|2021-03-19 20:25:00|51340|51260|51325|51260|51360|51260|51325|51260|53
1616185800000|2021-03-19 20:30:00||51250||51250||51251||51250|303
1616186100000|2021-03-19 20:35:00||51253||51254||51254||51253|184
1616186400000|2021-03-19 20:40:00||51259||51255||51304||51253|220
1616186700000|2021-03-19 20:45:00||51256||51254||51259||51253|356
1616187000000|2021-03-19 20:50:00||51290||51290||51290||51290|643
1616187300000|2021-03-19 20:55:00||51293||51290||51296||51290|411
1616400000000|2021-03-22 08:00:00|53000|49000|52489|50835|53000|51066|52208|49000|48
1616400300000|2021-03-22 08:05:00|52448|51000|52100|51110|52489|51110|52100|50835|40
1616400600000|2021-03-22 08:10:00||51640||51640||51640||51640|187
1616400900000|2021-03-22 08:15:00|||||||||109
1616401200000|2021-03-22 08:20:00|||||||||4
1616401500000|2021-03-22 08:25:00|52160|51253|52160|51743|52160|51743|52159|51253|4
1616401800000|2021-03-22 08:30:00|52094|51768|52094|51743|52094|51768|52094|51743|103
1616402100000|2021-03-22 08:35:00||51811||51743||51811||51743|12
1616402400000|2021-03-22 08:40:00|52160|51848|52160|51743|52160|51854|52160|51743|112
1616402700000|2021-03-22 08:45:00|52280|51514|52225|51245|52280|51514|51980|51067|317
1616403000000|2021-03-22 08:50:00|51908|51307|51906|51067|51911|51307|51905|51067|8
1616403300000|2021-03-22 08:55:00|51905|51600|51888|51600|52000|51600|51882|51600|0
1616403600000|2021-03-22 09:00:00|51894||51850||51913||51740||219
1616403900000|2021-03-22 09:05:00|52000|51700|51882|51600|52000|51700|51874|51600|103
1616404200000|2021-03-22 09:10:00|51881||51877||52000||51875||16
1616404500000|2021-03-22 09:15:00|51902||51881||52000||51850||15
1616404800000|2021-03-22 09:20:00|51894||51799||52000||51799||35
1616405100000|2021-03-22 09:25:00|||||||||32
1616405400000|2021-03-22 09:30:00|51850||51790||51850||51790||69
1616405700000|2021-03-22 09:35:00|||||||||37
1616406000000|2021-03-22 09:40:00|51780||51749||51790||51749||108
1616406300000|2021-03-22 09:45:00|51718|51500|51740|51067|51749|51500|51200|50500|1788
1616406600000|2021-03-22 09:50:00|51749|50800|51600|50940|51749|51067|51600|50800|52
1616406900000|2021-03-22 09:55:00||50800||50994||51100||50767|64
1616407200000|2021-03-22 10:00:00|51599|50768|51600|51229|51600|51229|51464|50768|22
1616407500000|2021-03-22 10:05:00||51230||51261||51261||50800|29
1616407800000|2021-03-22 10:10:00|51700|51262|51700|51470|51700|51518|51700|50800|22
1616408100000|2021-03-22 10:15:00|51695|50800|51685|51470|51695|51470|51683|50800|36
1616408400000|2021-03-22 10:20:00|51691|51146|51914|51471|51914|51580|51691|50861|678
1616408700000|2021-03-22 10:25:00|52225|51472|52199|51800|52225|51810|52199|51301|113
1616409000000|2021-03-22 10:30:00|||||||||3
1616409300000|2021-03-22 10:35:00||51680||51850||51850||51550|20
1616409600000|2021-03-22 10:40:00|51980|51680|52199|51800|52199|51850|51980|51500|57
1616409900000|2021-03-22 10:45:00||51500||51800||51800||51500|13
1616410200000|2021-03-22 10:50:00||51500||51800||51931||51500|186
1616410500000|2021-03-22 10:55:00|52108|51500|52108|51800|52108|51800|52020|51500|12
1616410800000|2021-03-22 11:00:00|52096|51807|51883|51800|52096|51807|51800|51600|4068
1616411100000|2021-03-22 11:05:00|51881|51745|51850|51820|51900|51844|51850|51729|1031
1616411400000|2021-03-22 11:10:00|51900|51845|51900|51825|51900|51845|51900|51820|699
1616411700000|2021-03-22 11:15:00|51881|51826|51877|51820|51900|51826|51870|51820|888
1616412000000|2021-03-22 11:20:00|51868||51900||51900||51868||140
1616412300000|2021-03-22 11:25:00|51867|51821|51900|51825|51900|51825|51867|51821|564
1616412600000|2021-03-22 11:30:00|51850|51840|51900|51825|51900|51850|51850|51825|748
1616412900000|2021-03-22 11:35:00|51896|51826|51900|51850|51900|51850|51896|51826|83
1616413200000|2021-03-22 11:40:00||51826||51818||51850||51818|522
1616413500000|2021-03-22 11:45:00|51889|51821|51889|51732|51889|51821|51821|51729|1134
1616413800000|2021-03-22 11:50:00|51881|51757|51885|51771|51889|51771|51881|51757|459
1616414100000|2021-03-22 11:55:00||51775||51777||51800||51775|399
1616414400000|2021-03-22 12:00:00||51795||51785||51828||51785|296
1616414700000|2021-03-22 12:05:00|51884|51771|51785|51729|51884|51771|51785|51729|1693
1616415000000|2021-03-22 12:10:00|51800|51732|51795|51700|51800|51732|51730|51700|882
1616415300000|2021-03-22 12:15:00|51785||51785||51785||51785||312
1616415600000|2021-03-22 12:20:00|51795|51750|51800|51638|51800|51750|51750|51638|498
1616415900000|2021-03-22 12:25:00||51731||51731||51731||51731|139
1616416200000|2021-03-22 12:30:00|51774||51800||51800||51774||150
1616416500000|2021-03-22 12:35:00|51775|51734|51775|51731|51775|51734|51775|51731|331
1616416800000|2021-03-22 12:40:00|51766|51638|51775|51650|51775|51700|51760|51638|604
1616417100000|2021-03-22 12:45:00|||||||||20
1616417400000|2021-03-22 12:50:00|51800|51760|51800|51685|51800|51775|51800|51685|1249
1616417700000|2021-03-22 12:55:00|51875|51665|51900|51800|51900|51800|51875|51665|1073
1616418000000|2021-03-22 13:00:00|51899|51850|51879|51800|51899|51850|51879|51720|398
1616418300000|2021-03-22 13:05:00|51849|51807|51849|51740|51879|51807|51840|51740|908
1616418600000|2021-03-22 13:10:00|51800|51720|51849|51722|51849|51745|51800|51720|626
1616418900000|2021-03-22 13:15:00|51819|51740|51819|51750|51819|51750|51800|51740|727
1616419200000|2021-03-22 13:20:00|||||||||249
1616419500000|2021-03-22 13:25:00|51768|51511|51799|51546|51799|51665|51512|51500|8608
1616419800000|2021-03-22 13:30:00|51764|51619|52011|51919|52136|52091|51640|51619|173580
1616420100000|2021-03-22 13:35:00|52027|51952|52008|51962|52150|52124|51917|51871|45014
1616420400000|2021-03-22 13:40:00|52007|51978|51854|51820|52047|52009|51738|51708|26264
1616420700000|2021-03-22 13:45:00|51857|51821|51853|51830|51930|51872|51681|51645|35749
1616421000000|2021-03-22 13:50:00|51846|51829|52053|52008|52077|52059|51846|51821|27263
1616421300000|2021-03-22 13:55:00|52054|52009|51965|51920|52077|52039|51892|51861|12455
1616421600000|2021-03-22 14:00:00|51968|51926|52043|52005|52120|52108|51919|51895|29796
1616421900000|2021-03-22 14:05:00|52044|52015|52178|52153|52249|52233|52002|51982|65019
1616422200000|2021-03-22 14:10:00|52190|52167|52168|52148|52278|52263|52062|52036|32369
1616422500000|2021-03-22 14:15:00|52167|52153|52322|52303|52336|52320|52124|52100|27852
1616422800000|2021-03-22 14:20:00|52336|52304|52367|52335|52443|52422|52335|52304|30101
1616423100000|2021-03-22 14:25:00|52382|52343|52459|52431|52488|52461|52243|52217|26900
1616423400000|2021-03-22 14:30:00|52475|52435|52481|52448|52559|52533|52442|52419|77354
1616423700000|2021-03-22 14:35:00|52478|52452|52488|52455|52526|52494|52346|52323|16671
1616424000000|2021-03-22 14:40:00|52493|52467|52568|52551|52568|52551|52411|52390|17058
1616424300000|2021-03-22 14:45:00|52565|52547|52597|52576|52736|52708|52564|52547|95168
1616424600000|2021-03-22 14:50:00|52598|52577|52737|52713|52737|52725|52598|52576|30961
1616424900000|2021-03-22 14:55:00|52735|52714|52727|52706|52735|52719|52598|52586|38416
1616425200000|2021-03-22 15:00:00|52728|52707|52812|52785|52813|52785|52600|52593|32541
1616425500000|2021-03-22 15:05:00|52811|52790|52845|52829|52895|52883|52808|52790|21565
1616425800000|2021-03-22 15:10:00|52850|52837|52879|52856|52885|52868|52777|52762|12774
1616426100000|2021-03-22 15:15:00|52880|52864|52869|52849|52925|52910|52790|52774|23865
1616426400000|2021-03-22 15:20:00|52876|52857|52947|52931|52965|52948|52850|52831|16416
1616426700000|2021-03-22 15:25:00|52948|52933|52929|52908|52965|52945|52890|52868|15922
1616427000000|2021-03-22 15:30:00|52930|52909|52979|52963|53010|53000|52923|52903|30711
1616427300000|2021-03-22 15:35:00|52978|52964|53009|52992|53044|53025|52936|52925|28298
1616427600000|2021-03-22 15:40:00|53008|52993|52989|52965|53084|53074|52956|52934|35933
1616427900000|2021-03-22 15:45:00|52988|52967|53019|53004|53040|53019|52852|52827|34057
1616428200000|2021-03-22 15:50:00|53034|53011|53098|53082|53150|53131|53028|53011|36509
1616428500000|2021-03-22 15:55:00|53105|53083|52995|52980|53137|53117|52948|52927|24508
1616428800000|2021-03-22 16:00:00|53000|52981|53162|53146|53168|53157|53000|52981|32746
1616429100000|2021-03-22 16:05:00|53163|53144|53238|53215|53244|53225|53123|53100|34147
1616429400000|2021-03-22 16:10:00|53244|53216|53304|53279|53324|53314|53221|53206|37235
1616429700000|2021-03-22 16:15:00|53311|53280|53280|53264|53390|53373|53279|53259|32723
1616430000000|2021-03-22 16:20:00|53281|53267|53409|53392|53450|53434|53281|53267|30491
1616430300000|2021-03-22 16:25:00|53413|53396|53375|53352|53469|53456|53343|53332|30164
1616430600000|2021-03-22 16:30:00|53372|53351|53367|53335|53419|53401|53266|53251|27850
1616430900000|2021-03-22 16:35:00|53368|53338|53337|53321|53400|53382|53303|53288|17666
1616431200000|2021-03-22 16:40:00|53348|53322|53490|53471|53495|53476|53310|53284|37345
1616431500000|2021-03-22 16:45:00|53489|53473|53435|53419|53535|53530|53405|53381|59359
1616431800000|2021-03-22 16:50:00|53439|53420|53400|53379|53478|53450|53357|53341|21240
1616432100000|2021-03-22 16:55:00|53410|53384|53376|53350|53440|53423|53346|53331|18362
1616432400000|2021-03-22 17:00:00|53393|53356|53480|53466|53500|53493|53336|53318|45515
1616432700000|2021-03-22 17:05:00|53487|53467|53427|53411|53491|53484|53388|53368|25083
1616433000000|2021-03-22 17:10:00|53428|53413|53247|53232|53474|53463|53247|53227|39807
1616433300000|2021-03-22 17:15:00|53244|53238|53325|53308|53335|53310|53199|53183|36145
1616433600000|2021-03-22 17:20:00|53339|53309|53420|53400|53433|53413|53327|53308|32663
1616433900000|2021-03-22 17:25:00|53421|53397|53344|53331|53421|53399|53323|53296|13087
1616434200000|2021-03-22 17:30:00|53350|53324|53364|53343|53429|53407|53332|53313|23616
1616434500000|2021-03-22 17:35:00|53370|53344|53412|53389|53419|53394|53266|53252|20984
1616434800000|2021-03-22 17:40:00|53407|53390|53427|53418|53445|53428|53347|53335|19652
1616435100000|2021-03-22 17:45:00|53428|53408|53501|53488|53510|53500|53375|53340|22009
1616435400000|2021-03-22 17:50:00|53503|53489|53560|53544|53585|53575|53446|53430|37872
1616435700000|2021-03-22 17:55:00|53567|53545|53546|53523|53568|53545|53496|53481|13396
1616436000000|2021-03-22 18:00:00|53547|53525|53387|53371|53558|53543|53355|53335|15433
1616436300000|2021-03-22 18:05:00|53400|53372|53388|53367|53463|53443|53352|53338|16142
1616436600000|2021-03-22 18:10:00|53380|53353|53396|53373|53440|53421|53365|53350|25596
1616436900000|2021-03-22 18:15:00|53404|53374|53335|53319|53442|53426|53297|53280|16555
1616437200000|2021-03-22 18:20:00|53326|53308|53325|53310|53354|53340|53265|53250|16186
1616437500000|2021-03-22 18:25:00|53334|53311|53380|53371|53426|53404|53327|53311|17951
1616437800000|2021-03-22 18:30:00|53388|53376|53441|53423|53450|53430|53375|53364|14797
1616438100000|2021-03-22 18:35:00|53431|53419|53407|53383|53436|53421|53298|53276|19172
1616438400000|2021-03-22 18:40:00|53397|53382|53282|53266|53407|53385|53258|53245|29441
1616438700000|2021-03-22 18:45:00|53283|53265|53244|53229|53325|53311|53216|53200|35235
1616439000000|2021-03-22 18:50:00|53234|53222|53357|53341|53368|53350|53221|53211|14611
1616439300000|2021-03-22 18:55:00|53356|53335|53373|53353|53380|53360|53304|53287|13507
1616439600000|2021-03-22 19:00:00|53372|53357|53269|53252|53372|53357|53269|53252|13730
1616439900000|2021-03-22 19:05:00|53268|53248|53197|53180|53268|53250|53123|53112|33673
1616440200000|2021-03-22 19:10:00|53206|53175|53127|53104|53233|53223|53090|53077|17692
1616440500000|2021-03-22 19:15:00|53126|53102|52992|52975|53131|53112|52953|52944|32157
1616440800000|2021-03-22 19:20:00|52993|52976|52996|52978|53088|53071|52921|52900|44590
1616441100000|2021-03-22 19:25:00|53000|52981|52919|52903|53052|53038|52907|52888|19868
1616441400000|2021-03-22 19:30:00|52928|52911|52930|52913|53069|53051|52917|52902|33748
1616441700000|2021-03-22 19:35:00|52929|52910|52933|52913|52973|52955|52876|52866|20331
1616442000000|2021-03-22 19:40:00|52932|52914|52880|52865|52966|52956|52782|52761|38095
1616442300000|2021-03-22 19:45:00|52886|52874|52900|52871|52944|52918|52817|52796|30364
1616442600000|2021-03-22 19:50:00|52899|52872|52765|52737|52899|52873|52710|52685|69041
1616442900000|2021-03-22 19:55:00|52764|52751|52763|52745|52779|52764|52665|52650|124092
1616443200000|2021-03-22 20:00:00|52888|52743|52730|52706|52888|52743|52730|52705|653258
1616443500000|2021-03-22 20:05:00|52750|52732|52730|52710|52750|52732|52730|52706|2002
1616443800000|2021-03-22 20:10:00|52750|52740|52775|52750|52775|52750|52750|52725|479
1616444100000|2021-03-22 20:15:00|52800|52727|52799|52770|52800|52785|52799|52727|1325
1616444400000|2021-03-22 20:20:00||52775||52780||52780||52770|895
1616444700000|2021-03-22 20:25:00|52798|52775|52775|52730|52798|52775|52775|52730|1055
1616445000000|2021-03-22 20:30:00|52798|52752|52840|52800|52840|52800|52798|52752|1348
1616445300000|2021-03-22 20:35:00|52839|52810|52840|52810|52840|52810|52839|52810|435
1616445600000|2021-03-22 20:40:00|52832|52800|52840|52745|52840|52800|52832|52745|1266
1616445900000|2021-03-22 20:45:00|52835|52760|52835|52761|52835|52761|52835|52760|120
1616446200000|2021-03-22 20:50:00|52799|52760|52799|52700|52799|52760|52700|52604|2881
1616446500000|2021-03-22 20:55:00|52759|52604|52774|52612|52774|52700|52751|52604|662
1616446800000|2021-03-22 21:00:00|52700|52610|52700|52610|52700|52610|52700|52610|39
1616447100000|2021-03-22 21:05:00|52738|52630|52774|52630|52774|52630|52738|52630|942
1616447400000|2021-03-22 21:10:00|52750|52680|52750|52680|52750|52680|52750|52680|211
1616447700000|2021-03-22 21:15:00|||||||||127
1616448000000|2021-03-22 21:20:00||52695||52695||52695||52695|169
1616448300000|2021-03-22 21:25:00||52667||52667||52667||52667|14
1616448600000|2021-03-22 21:30:00|52700|52630|52700|52617|52700|52630|52700|52617|80
1616448900000|2021-03-22 21:35:00||52610||52610||52610||52610|57
1616449200000|2021-03-22 21:40:00|52710|52625|52750|52630|52750|52630|52710|52625|152
1616449500000|2021-03-22 21:45:00|52700||52700||52700||52700||69
1616449800000|2021-03-22 21:50:00|||||||||13
1616450100000|2021-03-22 21:55:00|||||||||972
1616450400000|2021-03-22 22:00:00|52750|52670|52839|52700|52840|52817|52750|52631|2663
1616450700000|2021-03-22 22:05:00|52840|52680|52840|52770|52840|52770|52840|52680|236
1616451000000|2021-03-22 22:10:00|52839||52839||52840||52839||108
1616451300000|2021-03-22 22:15:00|52820||52820||52820||52820||155
1616451600000|2021-03-22 22:20:00|52830||52830||52830||52820||227
1616451900000|2021-03-22 22:25:00|||||||||96
1616452200000|2021-03-22 22:30:00|52839||52838||52839||52838||148
1616452500000|2021-03-22 22:35:00||52790||52770||52790||52770|93
1616452800000|2021-03-22 22:40:00|52830|52772|52830|52772|52830|52772|52830|52772|212
1616453100000|2021-03-22 22:45:00|52838|52800|52838|52772|52838|52800|52838|52772|478
1616453400000|2021-03-22 22:50:00|||||||||12
1616453700000|2021-03-22 22:55:00|||||||||42
1616454000000|2021-03-22 23:00:00|||||||||33
1616454300000|2021-03-22 23:05:00|52830|52810|52838|52800|52838|52810|52830|52770|670
1616454600000|2021-03-22 23:10:00|||||||||16
1616454900000|2021-03-22 23:15:00|||||||||172
1616455200000|2021-03-22 23:20:00|||||||||184
1616455500000|2021-03-22 23:25:00|52836|52770|52800|52770|52836|52770|52800|52770|177
1616455800000|2021-03-22 23:30:00|52838||52838||52838||52838||361
1616456100000|2021-03-22 23:35:00|52810||52838||52838||52810||267
1616456400000|2021-03-22 23:40:00|52830|52812|52830|52770|52830|52812|52830|52770|356
1616456700000|2021-03-22 23:45:00||52771||52770||52771||52770|4
1616457000000|2021-03-22 23:50:00|52824|52777|52830|52770|52830|52777|52800|52770|219
1616457300000|2021-03-22 23:55:00|52824|52775|52850|52800|52850|52831|52824|52775|707
1616486400000|2021-03-23 08:00:00|53109|52500|52795|52500|53152|52500|52795|52500|2
1616486700000|2021-03-23 08:05:00||52199||52066||52200||52024|377
1616487000000|2021-03-23 08:10:00|52745|52111|52745|52111|52745|52111|52745|52111|1
1616487300000|2021-03-23 08:15:00|52550||52695||52745||52360||92
1616487600000|2021-03-23 08:20:00|52795|52129|52500|52138|52795|52138|52500|52129|26
1616487900000|2021-03-23 08:25:00|52395|52128|52795|52135|52795|52326|52395|52111|170
1616488200000|2021-03-23 08:30:00|52505||52795||52795||52505||16
1616488500000|2021-03-23 08:35:00|52518||52340||52518||52250||301
1616488800000|2021-03-23 08:40:00|52600|52152|52550|52152|52600|52353|52550|52152|219
1616489100000|2021-03-23 08:45:00|52600|52165|52550|52201|52600|52201|52536|52165|1
1616489400000|2021-03-23 08:50:00|52557|52332|52522|52332|52600|52332|52522|52332|30
1616489700000|2021-03-23 08:55:00|52600|52250|52795|52332|52795|52332|52500|52250|107
1616490000000|2021-03-23 09:00:00||52255||52255||52332||52255|89
1616490300000|2021-03-23 09:05:00||52332||52342||52342||52255|0
1616490600000|2021-03-23 09:10:00|52676|52368|52594|52332|52795|52380|52594|52332|6
1616490900000|2021-03-23 09:15:00|52565|52342|52594|52300|52594|52342|52565|52300|79
1616491200000|2021-03-23 09:20:00|52579|52250|52579|52200|52579|52250|52579|52200|10
1616491500000|2021-03-23 09:25:00||52250||52200||52250||52200|9
1616491800000|2021-03-23 09:30:00|52449|52250|52579|52100|52579|52332|52444|52100|225
1616492100000|2021-03-23 09:35:00||52150||52150||52150||52150|17
1616492400000|2021-03-23 09:40:00|||||||||39
1616492700000|2021-03-23 09:45:00|52594|52340|52594|52294|52594|52342|52424|52289|212
1616493000000|2021-03-23 09:50:00|52401|52296|52594|52200|52594|52300|52401|52200|127
1616493300000|2021-03-23 09:55:00|52579|52150|52579|52150|52579|52150|52579|52150|9
1616493600000|2021-03-23 10:00:00|52387|52100|52579|52100|52579|52134|52387|52100|182
1616493900000|2021-03-23 10:05:00|52300|52301|52579|52050|52579|52304|52300|52000|373
1616494200000|2021-03-23 10:10:00|52594|52100|52795|52200|52795|52500|52594|52000|511
1616494500000|2021-03-23 10:15:00||52071||52128||52254||52071|12
1616494800000|2021-03-23 10:20:00|52473|52100|52400|52350|52795|52440|52400|52000|433
1616495100000|2021-03-23 10:25:00|||||||||47
1616495400000|2021-03-23 10:30:00|52600||52795||52795||52600||138
1616495700000|2021-03-23 10:35:00|||||||||30
1616496000000|2021-03-23 10:40:00|52439||52795||52795||52439||50
1616496300000|2021-03-23 10:45:00||52400||52350||52490||52350|112
1616496600000|2021-03-23 10:50:00|52740|52474|52795|52350|52795|52540|52582|52350|182
1616496900000|2021-03-23 10:55:00|52790|52400|52790|52502|52790|52533|52790|52350|5
1616497200000|2021-03-23 11:00:00|52745|52500|52744|52650|52745|52681|52744|52500|745
1616497500000|2021-03-23 11:05:00|52795|52651|52750|52600|52795|52750|52677|52515|1556
1616497800000|2021-03-23 11:10:00|52642|52532|52650|52600|52750|52600|52600|52515|739
1616498100000|2021-03-23 11:15:00|52699|52640|52750|52700|52750|52700|52699|52600|627
1616498400000|2021-03-23 11:20:00|52787|52709|52945|52750|52945|52818|52787|52655|1794
1616498700000|2021-03-23 11:25:00|52892|52800|52892|52800|52892|52800|52843|52800|1221
1616499000000|2021-03-23 11:30:00|52945|52850|52945|52806|52945|52900|52945|52800|1174
1616499300000|2021-03-23 11:35:00|52950|52800|52950|52805|52950|52805|52950|52800|128
1616499600000|2021-03-23 11:40:00|52940|52800|52948|52800|52989|52950|52940|52800|2765
1616499900000|2021-03-23 11:45:00|52900|52873|52900|52800|52900|52886|52900|52800|421
1616500200000|2021-03-23 11:50:00|52941|52801|52989|52900|52989|52962|52900|52801|1947
1616500500000|2021-03-23 11:55:00|52950|52805|52900|52845|52989|52845|52900|52800|525
1616500800000|2021-03-23 12:00:00|52989|52878|52985|52845|52989|52900|52985|52845|530
1616501100000|2021-03-23 12:05:00|52920|52850|52825|52750|52920|52852|52825|52750|2928
1616501400000|2021-03-23 12:10:00|52920|52800|52800|52750|52920|52800|52777|52750|1549
1616501700000|2021-03-23 12:15:00|52775|52768|52825|52750|52920|52793|52775|52750|1662
1616502000000|2021-03-23 12:20:00|52920|52751|52825|52751|52920|52805|52825|52751|1102
1616502300000|2021-03-23 12:25:00||52750||52750||52750||52750|288
1616502600000|2021-03-23 12:30:00|52787|52700|52825|52701|52825|52740|52786|52700|718
1616502900000|2021-03-23 12:35:00|52920|52730|52700|52610|52920|52730|52700|52600|2687
1616503200000|2021-03-23 12:40:00|52691|52650|52700|52650|52895|52680|52675|52600|2820
1616503500000|2021-03-23 12:45:00|52895|52665|52777|52650|52900|52708|52670|52650|3481
1616503800000|2021-03-23 12:50:00|52721|52611|52797|52730|52820|52731|52721|52611|2140
1616504100000|2021-03-23 12:55:00|52787|52797|52862|52770|52900|52813|52767|52720|1668
1616504400000|2021-03-23 13:00:00|52852|52797|52892|52779|52900|52797|52797|52750|1706
1616504700000|2021-03-23 13:05:00|52865|52750|52830|52785|52865|52800|52750|52700|3605
1616505000000|2021-03-23 13:10:00|52900|52800|53000|52801|53000|53000|52851|52800|5600
1616505300000|2021-03-23 13:15:00|52985|52821|52933|52805|53000|52956|52933|52801|1706
1616505600000|2021-03-23 13:20:00|52874|52806|52890|52832|52920|52888|52830|52801|3571
1616505900000|2021-03-23 13:25:00|52870|52801|53164|53015|53168|53023|52870|52801|5272
1616506200000|2021-03-23 13:30:00|53180|53017|53109|53037|53292|53223|52785|52760|169196
1616506500000|2021-03-23 13:35:00|53099|53025|53114|53063|53150|53102|52800|52765|61977
1616506800000|2021-03-23 13:40:00|53113|53062|52998|52975|53113|53062|52866|52825|38865
1616507100000|2021-03-23 13:45:00|52995|52977|52711|52678|53050|53005|52679|52655|48658
1616507400000|2021-03-23 13:50:00|52726|52681|52750|52720|52865|52830|52664|52637|32092
1616507700000|2021-03-23 13:55:00|52749|52721|53039|53010|53085|53064|52749|52721|63064
1616508000000|2021-03-23 14:00:00|53058|53011|53200|53170|53300|53268|52955|52924|85910
1616508300000|2021-03-23 14:05:00|53199|53163|53326|53299|53368|53348|53072|53051|43772
1616508600000|2021-03-23 14:10:00|53345|53300|53197|53139|53390|53366|53139|53105|27807
1616508900000|2021-03-23 14:15:00|53198|53155|53147|53119|53288|53262|53109|53069|30583
1616509200000|2021-03-23 14:20:00|53146|53122|53148|53114|53196|53162|52995|52970|19730
1616509500000|2021-03-23 14:25:00|53149|53132|53000|52958|53181|53156|52970|52956|22116
1616509800000|2021-03-23 14:30:00|52999|52962|52770|52747|53007|52981|52746|52718|29194
1616510100000|2021-03-23 14:35:00|52766|52728|52727|52700|52828|52798|52658|52630|26554
1616510400000|2021-03-23 14:40:00|52733|52712|52787|52758|52847|52827|52691|52670|35893
1616510700000|2021-03-23 14:45:00|52788|52752|52933|52905|52949|52920|52743|52731|32463
1616511000000|2021-03-23 14:50:00|52932|52897|53016|52989|53016|52989|52831|52801|34020
1616511300000|2021-03-23 14:55:00|53007|52984|53116|53100|53126|53100|53007|52984|21874
1616511600000|2021-03-23 15:00:00|53123|53101|53018|52982|53170|53146|52956|52927|24309
1616511900000|2021-03-23 15:05:00|53026|52999|53245|53216|53264|53241|53018|52983|24551
1616512200000|2021-03-23 15:10:00|53243|53219|53172|53147|53263|53225|53135|53104|27542
1616512500000|2021-03-23 15:15:00|53173|53148|53261|53234|53290|53272|53137|53110|14404
1616512800000|2021-03-23 15:20:00|53260|53243|53166|53148|53272|53252|53118|53100|11620
1616513100000|2021-03-23 15:25:00|53187|53144|53148|53122|53225|53203|53100|53071|8348
1616513400000|2021-03-23 15:30:00|53164|53123|53068|53027|53247|53217|53040|53015|7477
1616513700000|2021-03-23 15:35:00|53080|53032|52905|52855|53114|53073|52871|52850|22942
1616514000000|2021-03-23 15:40:00|52897|52860|52908|52886|52952|52917|52800|52780|23694
1616514300000|2021-03-23 15:45:00|52907|52887|52933|52892|52936|52917|52862|52840|27679
1616514600000|2021-03-23 15:50:00|52932|52900|52866|52841|52949|52931|52861|52830|8507
1616514900000|2021-03-23 15:55:00|52865|52831|52875|52846|52888|52859|52786|52770|10309
1616515200000|2021-03-23 16:00:00|52883|52851|52955|52932|53050|53036|52880|52851|19432
1616515500000|2021-03-23 16:05:00|52951|52918|52848|52811|52951|52935|52670|52651|18722
1616515800000|2021-03-23 16:10:00|52844|52802|52697|52667|52855|52828|52690|52661|6727
1616516100000|2021-03-23 16:15:00|52696|52661|52798|52758|52798|52777|52660|52645|9703
1616516400000|2021-03-23 16:20:00|52820|52783|52954|52929|52982|52954|52800|52767|34350
1616516700000|2021-03-23 16:25:00|52955|52930|52851|52818|52955|52930|52811|52785|10927
1616517000000|2021-03-23 16:30:00|52853|52820|52816|52779|52935|52904|52797|52771|5720
1616517300000|2021-03-23 16:35:00|52814|52778|52940|52912|52968|52936|52814|52778|6032
1616517600000|2021-03-23 16:40:00|52934|52908|52930|52896|52940|52917|52815|52774|8923
1616517900000|2021-03-23 16:45:00|52933|52898|52855|52819|52974|52949|52855|52819|8495
1616518200000|2021-03-23 16:50:00|52854|52833|52919|52890|52948|52921|52839|52810|6764
1616518500000|2021-03-23 16:55:00|52918|52891|52996|52972|52996|52972|52908|52885|7091
1616518800000|2021-03-23 17:00:00|52991|52974|52975|52957|53068|53061|52955|52942|18996
1616519100000|2021-03-23 17:05:00|52976|52950|53042|53025|53053|53025|52944|52912|12327
1616519400000|2021-03-23 17:10:00|53055|53031|53087|53060|53110|53094|53004|52984|8884
1616519700000|2021-03-23 17:15:00|53066|53047|53021|52999|53100|53076|52988|52969|3607
1616520000000|2021-03-23 17:20:00|53027|53001|52915|52896|53036|53017|52890|52876|11694
1616520300000|2021-03-23 17:25:00|52916|52897|52892|52871|52936|52918|52796|52783|13368
1616520600000|2021-03-23 17:30:00|52890|52865|52799|52774|52890|52865|52780|52760|12332
1616520900000|2021-03-23 17:35:00|52800|52776|52767|52740|52835|52821|52754|52731|8898
1616521200000|2021-03-23 17:40:00|52761|52730|52717|52698|52782|52761|52705|52685|9631
1616521500000|2021-03-23 17:45:00|52731|52700|52787|52762|52790|52771|52665|52645|19327
1616521800000|2021-03-23 17:50:00|52788|52774|52722|52688|52788|52774|52676|52654|17860
1616522100000|2021-03-23 17:55:00|52730|52707|52670|52650|52839|52813|52625|52602|20496
1616522400000|2021-03-23 18:00:00|52673|52654|52811|52792|52815|52792|52628|52615|24788
1616522700000|2021-03-23 18:05:00|52813|52797|52858|52840|52868|52842|52707|52682|10584
1616523000000|2021-03-23 18:10:00|52865|52841|52863|52843|52919|52905|52849|52827|10608
1616523300000|2021-03-23 18:15:00|52858|52832|52867|52840|52900|52876|52762|52742|9113
1616523600000|2021-03-23 18:20:00|52868|52841|52928|52908|52938|52910|52855|52830|7585
1616523900000|2021-03-23 18:25:00|52927|52904|52955|52946|52980|52954|52767|52750|14439
1616524200000|2021-03-23 18:30:00|52954|52934|52925|52889|53050|53026|52866|52850|21669
1616524500000|2021-03-23 18:35:00|52929|52898|52865|52840|52966|52950|52795|52771|9490
1616524800000|2021-03-23 18:40:00|52869|52841|52835|52801|52884|52867|52749|52726|8001
1616525100000|2021-03-23 18:45:00|52831|52800|52811|52776|52850|52811|52760|52738|6525
1616525400000|2021-03-23 18:50:00|52808|52782|52685|52664|52809|52782|52646|52625|19157
1616525700000|2021-03-23 18:55:00|52688|52668|52531|52514|52701|52677|52525|52513|22128
1616526000000|2021-03-23 19:00:00|52533|52513|52649|52628|52665|52653|52475|52449|27253
1616526300000|2021-03-23 19:05:00|52664|52629|52639|52614|52700|52688|52614|52589|15621
1616526600000|2021-03-23 19:10:00|52630|52615|52481|52457|52700|52679|52481|52457|20047
1616526900000|2021-03-23 19:15:00|52478|52460|52582|52556|52616|52595|52478|52457|20875
1616527200000|2021-03-23 19:20:00|52579|52549|52490|52473|52587|52562|52464|52440|11608
1616527500000|2021-03-23 19:25:00|52492|52474|52462|52441|52532|52518|52450|52431|29612
1616527800000|2021-03-23 19:30:00|52461|52440|52341|52331|52505|52479|52331|52315|55586
1616528100000|2021-03-23 19:35:00|52337|52334|52263|52242|52399|52379|52254|52231|36382
1616528400000|2021-03-23 19:40:00|52262|52240|52294|52279|52359|52333|52226|52206|59806
1616528700000|2021-03-23 19:45:00|52293|52278|52254|52228|52391|52371|52232|52212|77873
1616529000000|2021-03-23 19:50:00|52250|52230|52297|52268|52313|52283|52099|52077|66711
1616529300000|2021-03-23 19:55:00|52295|52266|52310|52275|52358|52338|52222|52217|119391
1616529600000|2021-03-23 20:00:00|52324|52258|52357|52283|52357|52335|52324|52131|319498
1616529900000|2021-03-23 20:05:00|52342|52200|52365|52283|52365|52284|52342|52156|749
1616530200000|2021-03-23 20:10:00|52364|52285|52364|52285|52364|52300|52364|52285|335
1616530500000|2021-03-23 20:15:00|||||||||24
1616530800000|2021-03-23 20:20:00|||||||||15
1616531100000|2021-03-23 20:25:00|52355|52299|52355|52299|52355|52299|52355|52299|80
1616531400000|2021-03-23 20:30:00|52343|52320|52355|52300|52355|52320|52343|52300|598
1616531700000|2021-03-23 20:35:00|52354||52353||52354||52353||603
1616532000000|2021-03-23 20:40:00|52364|52301|52363|52300|52364|52302|52363|52300|995
1616532300000|2021-03-23 20:45:00|52330||52330||52330||52330||63
1616532600000|2021-03-23 20:50:00|52363||52363||52363||52363||1441
1616532900000|2021-03-23 20:55:00|||||||||364
1616533200000|2021-03-23 21:00:00|||||||||79
1616533500000|2021-03-23 21:05:00|52364|52320|52364|52320|52364|52320|52364|52320|85
1616533800000|2021-03-23 21:10:00|||||||||105
1616534100000|2021-03-23 21:15:00||52350||52320||52350||52320|433
1616534400000|2021-03-23 21:20:00|52365|52375|52499|52400|52500|52436|52365|52375|1996
1616534700000|2021-03-23 21:25:00|52500|52320|52499|52320|52500|52321|52499|52320|416
1616535000000|2021-03-23 21:30:00|52400|52450|52532|52450|52532|52450|52400|52450|506
1616535300000|2021-03-23 21:35:00|52549|52453|52549|52451|52549|52453|52549|52451|127
1616535600000|2021-03-23 21:40:00|52547|52450|52547|52320|52547|52450|52547|52320|435
1616535900000|2021-03-23 21:45:00|52549|52405|52548|52405|52549|52405|52548|52405|19
1616536200000|2021-03-23 21:50:00|52500||52500||52500||52500||274
1616536500000|2021-03-23 21:55:00|52450|52400|52450|52400|52450|52400|52450|52400|134
1616536800000|2021-03-23 22:00:00|52415|52360|52415|52350|52415|52360|52415|52350|115
1616537100000|2021-03-23 22:05:00|52400|52325|52370|52320|52415|52340|52350|52320|587
1616537400000|2021-03-23 22:10:00|||||||||14
1616537700000|2021-03-23 22:15:00|52354|52305|52319|52305|52370|52305|52319|52305|817
1616538000000|2021-03-23 22:20:00|52350|52300|52300|52235|52400|52300|52289|52200|1129
1616538300000|2021-03-23 22:25:00|52275|52200|52275|52200|52275|52200|52275|52200|219
1616538600000|2021-03-23 22:30:00||52257||52202||52258||52200|242
1616538900000|2021-03-23 22:35:00|52300|52200|52300|52202|52300|52202|52300|52200|651
1616539200000|2021-03-23 22:40:00|52299||52299||52299||52299||209
1616539500000|2021-03-23 22:45:00||52275||52202||52275||52202|303
1616539800000|2021-03-23 22:50:00||52205||52206||52206||52205|1
1616540100000|2021-03-23 22:55:00|52295|52215|52298|52226|52298|52226|52295|52215|76
1616540400000|2021-03-23 23:00:00||52225||52225||52225||52225|81
1616540700000|2021-03-23 23:05:00|||||||||118
1616541000000|2021-03-23 23:10:00|||||||||57
1616541300000|2021-03-23 23:15:00|52290||52299||52299||52290||96
1616541600000|2021-03-23 23:20:00|52300|52250|52300|52225|52300|52250|52296|52225|425
1616541900000|2021-03-23 23:25:00|52240|52205|52240|52205|52240|52205|52240|52205|481
1616542200000|2021-03-23 23:30:00|52250|52210|52299|52210|52299|52210|52250|52210|60
1616542500000|2021-03-23 23:35:00||52211||52211||52211||52211|55
1616542800000|2021-03-23 23:40:00|52274||52250||52274||52250||13
1616543100000|2021-03-23 23:45:00|52299|52210|52225|52211|52299|52211|52225|52210|154
1616543400000|2021-03-23 23:50:00|52215|52210|52225|52201|52225|52210|52215|52201|423
1616543700000|2021-03-23 23:55:00|52233|52220|52400|52200|52400|52220|52220|52200|1226
1616572800000|2021-03-24 08:00:00|52708|51726|52708|52000|52708|52000|52708|51726|14
1616573100000|2021-03-24 08:05:00||52001||52000||52001||52000|152
1616573400000|2021-03-24 08:10:00||52005||52000||52389||52000|34
1616573700000|2021-03-24 08:15:00|52910|52038|52910|52000|52910|52504|52910|52000|459
1616574000000|2021-03-24 08:20:00||52196||52300||52484||52000|150
1616574300000|2021-03-24 08:25:00||52193||52720||52720||52000|37
1616574600000|2021-03-24 08:30:00|||||||||88
1616574900000|2021-03-24 08:35:00|52900|52750|52910|52750|52910|52750|52900|52750|25
1616575200000|2021-03-24 08:40:00|53100|52800|53100|52750|53100|52800|53100|52750|288
1616575500000|2021-03-24 08:45:00|53200|52800|53200|52750|53200|52970|53200|52750|165
1616575800000|2021-03-24 08:50:00|||||||||109
1616576100000|2021-03-24 08:55:00|53190|52760|53190|52825|53190|52825|53190|52750|10
1616576400000|2021-03-24 09:00:00|53200|52827|53200|52900|53200|52900|53200|52822|0
1616576700000|2021-03-24 09:05:00||52920||52900||52920||52900|44
1616577000000|2021-03-24 09:10:00|||||||||37
1616577300000|2021-03-24 09:15:00|53060|52837|53200|52760|53200|52837|52930|52760|262
1616577600000|2021-03-24 09:20:00|||||||||19
1616577900000|2021-03-24 09:25:00||52761||52761||52761||52761|5
1616578200000|2021-03-24 09:30:00||52800||52761||52801||52760|52
1616578500000|2021-03-24 09:35:00|52988|52760|53200|52760|53200|52800|52988|52760|126
1616578800000|2021-03-24 09:40:00|53000||53432||53500||52920||135
1616579100000|2021-03-24 09:45:00|53431|52868|53432|52761|53500|52868|53431|52760|55
1616579400000|2021-03-24 09:50:00|53300||53432||53432||53300||1
1616579700000|2021-03-24 09:55:00|53300|52760|53252|53000|53432|53000|53200|52760|22
1616580000000|2021-03-24 10:00:00|52998|52760|53160|52760|53252|52760|52998|52760|129
1616580300000|2021-03-24 10:05:00|53200|52761|53200|52760|53311|52823|53200|52760|145
1616580600000|2021-03-24 10:10:00|53300||53200||53311||52891||106
1616580900000|2021-03-24 10:15:00|53311|52750|52850|52750|53311|52750|52850|52750|63
1616581200000|2021-03-24 10:20:00|53200|52800|53200|52800|53286|52800|53160|52800|70
1616581500000|2021-03-24 10:25:00|53287||53000||53311||53000||11
1616581800000|2021-03-24 10:30:00||52900||52900||52900||52900|40
1616582100000|2021-03-24 10:35:00|53160||53070||53160||53070||202
1616582400000|2021-03-24 10:40:00|||||||||51
1616582700000|2021-03-24 10:45:00|53019|52800|53000|52750|53070|52800|52980|52750|219
1616583000000|2021-03-24 10:50:00|52949||53000||53000||52884||162
1616583300000|2021-03-24 10:55:00|52934|52810|53000|52750|53000|52810|52808|52750|102
1616583600000|2021-03-24 11:00:00|52783|52650|52782|52700|53000|52702|52782|52603|2045
1616583900000|2021-03-24 11:05:00|||||||||567
1616584200000|2021-03-24 11:10:00|52776|52711|52840|52700|52840|52712|52774|52700|1523
1616584500000|2021-03-24 11:15:00|52948|52720|52898|52804|52948|52900|52898|52713|1933
1616584800000|2021-03-24 11:20:00|52942|52825|52989|52860|52990|52866|52910|52804|773
1616585100000|2021-03-24 11:25:00|52920|52862|52915|52800|52920|52896|52830|52800|1153
1616585400000|2021-03-24 11:30:00|52887|52810|52915|52800|52915|52810|52887|52800|258
1616585700000|2021-03-24 11:35:00|52910|52761|52910|52830|52910|52830|52910|52761|462
1616586000000|2021-03-24 11:40:00|52880|52835|52880|52830|52880|52835|52880|52830|377
1616586300000|2021-03-24 11:45:00|52865|52845|52880|52832|52880|52865|52865|52832|691
1616586600000|2021-03-24 11:50:00|52860|52830|52869|52761|52880|52830|52808|52761|1457
1616586900000|2021-03-24 11:55:00|52852|52781|52854|52832|52910|52832|52825|52761|824
1616587200000|2021-03-24 12:00:00|52910||52910||52910||52910||364
1616587500000|2021-03-24 12:05:00|52900|52800|52900|52820|52900|52838|52890|52800|164
1616587800000|2021-03-24 12:10:00|52820|52761|52820|52761|52820|52761|52785|52761|1205
1616588100000|2021-03-24 12:15:00||52787||52796||52796||52787|227
1616588400000|2021-03-24 12:20:00|52800|52810|52798|52761|52820|52810|52798|52761|1688
1616588700000|2021-03-24 12:25:00|52794||52800||52807||52786||276
1616589000000|2021-03-24 12:30:00|52780|52766|52806|52768|52806|52768|52780|52766|546
1616589300000|2021-03-24 12:35:00|52820|52775|52820|52775|52820|52775|52820|52775|804
1616589600000|2021-03-24 12:40:00|52810|52782|52819|52713|52820|52782|52785|52713|1408
1616589900000|2021-03-24 12:45:00|52817|52712|52780|52750|52819|52750|52780|52712|234
1616590200000|2021-03-24 12:50:00|52777||52819||52819||52777||157
1616590500000|2021-03-24 12:55:00|52815|52771|52815|52750|52815|52771|52815|52750|119
1616590800000|2021-03-24 13:00:00|52792|52800|52815|52750|52815|52800|52777|52712|1162
1616591100000|2021-03-24 13:05:00|52802|52712|52725|52645|52815|52750|52715|52645|1549
1616591400000|2021-03-24 13:10:00|52720|52654|52775|52736|52815|52736|52710|52654|856
1616591700000|2021-03-24 13:15:00|52765|52735|52800|52727|52800|52735|52725|52640|1000
1616592000000|2021-03-24 13:20:00|52765|52680|52765|52680|52765|52680|52765|52680|426
1616592300000|2021-03-24 13:25:00|52606|52672|52765|52550|52765|52672|52504|52440|7293
1616592600000|2021-03-24 13:30:00|52699|52594|52267|52222|52699|52698|52213|52173|68231
1616592900000|2021-03-24 13:35:00|52265|52236|52133|52092|52292|52251|52024|52000|46585
1616593200000|2021-03-24 13:40:00|52132|52101|51999|51963|52170|52133|51923|51900|54370
1616593500000|2021-03-24 13:45:00|51998|51977|51792|51764|52066|52049|51777|51760|51551
1616593800000|2021-03-24 13:50:00|51782|51760|51849|51821|51882|51858|51673|51650|51144
1616594100000|2021-03-24 13:55:00|51850|51823|51830|51807|51967|51950|51779|51747|53031
1616594400000|2021-03-24 14:00:00|51836|51794|51919|51879|51966|51943|51737|51700|20363
1616594700000|2021-03-24 14:05:00|51918|51878|52012|51978|52096|52069|51891|51863|26662
1616595000000|2021-03-24 14:10:00|52013|51980|51743|51704|52015|51980|51729|51700|43083
1616595300000|2021-03-24 14:15:00|51736|51705|51472|51450|51781|51752|51401|51378|69162
1616595600000|2021-03-24 14:20:00|51466|51436|51605|51583|51643|51618|51440|51412|31480
1616595900000|2021-03-24 14:25:00|51597|51561|51734|51707|51760|51739|51569|51550|22004
1616596200000|2021-03-24 14:30:00|51737|51705|51705|51671|51802|51779|51605|51564|26255
1616596500000|2021-03-24 14:35:00|51702|51672|51848|51824|51873|51853|51655|51625|21338
1616596800000|2021-03-24 14:40:00|51847|51825|51813|51794|51885|51868|51728|51700|25984
1616597100000|2021-03-24 14:45:00|51812|51796|51917|51886|51980|51958|51758|51742|16502
1616597400000|2021-03-24 14:50:00|51918|51895|52082|52049|52088|52076|51852|51839|33296
1616597700000|2021-03-24 14:55:00|52076|52046|51990|51961|52145|52124|51961|51938|42744
1616598000000|2021-03-24 15:00:00|51999|51968|52098|52075|52127|52102|51979|51950|38441
1616598300000|2021-03-24 15:05:00|52099|52078|52093|52078|52243|52221|52048|52024|51458
1616598600000|2021-03-24 15:10:00|52084|52072|52316|52300|52349|52326|52084|52061|30230
1616598900000|2021-03-24 15:15:00|52340|52315|52228|52193|52355|52338|52204|52183|24143
1616599200000|2021-03-24 15:20:00|52222|52194|52282|52256|52345|52322|52172|52143|16921
1616599500000|2021-03-24 15:25:00|52290|52258|52360|52345|52482|52454|52268|52245|22254
1616599800000|2021-03-24 15:30:00|52356|52333|52186|52144|52379|52345|52156|52128|14227
1616600100000|2021-03-24 15:35:00|52175|52130|52124|52085|52225|52210|52034|52000|18785
1616600400000|2021-03-24 15:40:00|52100|52091|52086|52052|52144|52117|52000|51994|20602
1616600700000|2021-03-24 15:45:00|52083|52054|51932|51908|52147|52114|51929|51908|17175
1616601000000|2021-03-24 15:50:00|51934|51916|51840|51808|51944|51916|51792|51765|16195
1616601300000|2021-03-24 15:55:00|51844|51812|51869|51843|51879|51855|51724|51704|22556
1616601600000|2021-03-24 16:00:00|51863|51840|51734|51705|51896|51875|51720|51705|24276
1616601900000|2021-03-24 16:05:00|51720|51700|51805|51787|51815|51797|51687|51664|20134
1616602200000|2021-03-24 16:10:00|51807|51788|51797|51769|51818|51789|51720|51701|10920
1616602500000|2021-03-24 16:15:00|51788|51768|51779|51756|51800|51786|51708|51680|12576
1616602800000|2021-03-24 16:20:00|51800|51775|51744|51722|51800|51795|51713|51698|11790
1616603100000|2021-03-24 16:25:00|51743|51717|51716|51697|51744|51717|51563|51547|41558
1616603400000|2021-03-24 16:30:00|51715|51696|51678|51657|51737|51721|51584|51563|13800
1616603700000|2021-03-24 16:35:00|51677|51653|51601|51579|51709|51685|51575|51547|14047
1616604000000|2021-03-24 16:40:00|51609|51581|51656|51625|51671|51651|51552|51523|7007
1616604300000|2021-03-24 16:45:00|51651|51627|51494|51470|51655|51627|51404|51400|28210
1616604600000|2021-03-24 16:50:00|51504|51474|51445|51406|51517|51497|51420|51401|10681
1616604900000|2021-03-24 16:55:00|51444|51402|51397|51369|51500|51488|51379|51368|34970
1616605200000|2021-03-24 17:00:00|51386|51376|51391|51362|51400|51387|51270|51257|21697
1616605500000|2021-03-24 17:05:00|51389|51363|51320|51300|51400|51391|51288|51264|22020
1616605800000|2021-03-24 17:10:00|51319|51302|51238|51212|51368|51342|51228|51211|13096
1616606100000|2021-03-24 17:15:00|51233|51215|51339|51315|51360|51340|51233|51213|21886
1616606400000|2021-03-24 17:20:00|51348|51316|51424|51402|51431|51409|51322|51300|39437
1616606700000|2021-03-24 17:25:00|51423|51411|51410|51383|51469|51446|51382|51372|32255
1616607000000|2021-03-24 17:30:00|51401|51372|51283|51253|51453|51425|51283|51253|13278
1616607300000|2021-03-24 17:35:00|51290|51255|51486|51455|51527|51504|51273|51250|16430
1616607600000|2021-03-24 17:40:00|51481|51453|51299|51273|51507|51482|51269|51250|12072
1616607900000|2021-03-24 17:45:00|51311|51284|51545|51515|51546|51519|51307|51273|9996
1616608200000|2021-03-24 17:50:00|51538|51516|51481|51458|51588|51575|51477|51446|25436
1616608500000|2021-03-24 17:55:00|51480|51459|51569|51545|51582|51550|51479|51458|8062
1616608800000|2021-03-24 18:00:00|51570|51549|51467|51437|51600|51572|51446|51428|7178
1616609100000|2021-03-24 18:05:00|51465|51438|51559|51522|51600|51575|51456|51427|14614
1616609400000|2021-03-24 18:10:00|51557|51523|51530|51495|51599|51578|51506|51471|11435
1616609700000|2021-03-24 18:15:00|51523|51503|51572|51539|51604|51587|51523|51502|14364
1616610000000|2021-03-24 18:20:00|51571|51532|51550|51522|51605|51588|51507|51476|11460
1616610300000|2021-03-24 18:25:00|51544|51520|51382|51358|51576|51544|51363|51336|12183
1616610600000|2021-03-24 18:30:00|51383|51346|51341|51303|51383|51346|51278|51257|15235
1616610900000|2021-03-24 18:35:00|51337|51304|51299|51278|51417|51394|51275|51255|10900
1616611200000|2021-03-24 18:40:00|51288|51275|51253|51226|51310|51282|51201|51181|48827
1616611500000|2021-03-24 18:45:00|51250|51225|51403|51379|51422|51396|51242|51225|17656
1616611800000|2021-03-24 18:50:00|51401|51380|51231|51201|51427|51409|51212|51190|8415
1616612100000|2021-03-24 18:55:00|51220|51202|51230|51207|51274|51246|51152|51130|26503
1616612400000|2021-03-24 19:00:00|51243|51213|51226|51192|51267|51254|51174|51145|32230
1616612700000|2021-03-24 19:05:00|51224|51188|51267|51245|51365|51332|51222|51188|13770
1616613000000|2021-03-24 19:10:00|51266|51241|51290|51250|51315|51287|51136|51129|10528
1616613300000|2021-03-24 19:15:00|51289|51253|51330|51307|51364|51330|51223|51182|12440
1616613600000|2021-03-24 19:20:00|51337|51306|51227|51203|51338|51306|51210|51189|17693
1616613900000|2021-03-24 19:25:00|51224|51191|51151|51129|51236|51208|51122|51118|24510
1616614200000|2021-03-24 19:30:00|51152|51131|51047|51026|51181|51153|51039|51015|42027
1616614500000|2021-03-24 19:35:00|51048|51025|50950|50925|51109|51098|50937|50917|44845
1616614800000|2021-03-24 19:40:00|50935|50926|50890|50860|50951|50935|50839|50825|71867
1616615100000|2021-03-24 19:45:00|50892|50872|50922|50901|51039|51029|50875|50860|46009
1616615400000|2021-03-24 19:50:00|50932|50910|50699|50667|50932|50910|50666|50650|77785
1616615700000|2021-03-24 19:55:00|50712|50668|50572|50549|50775|50734|50566|50547|177985
1616616000000|2021-03-24 20:00:00|50561|50514|50572|50552|50748|50552|50500|50450|395084
1616616300000|2021-03-24 20:05:00|50580|50560|50565|50524|50580|50565|50524|50500|4898
1616616600000|2021-03-24 20:10:00|50572|50550|50707|50573|50709|50622|50572|50545|5793
1616616900000|2021-03-24 20:15:00|50705|50575|50640|50577|50705|50633|50586|50573|18004
1616617200000|2021-03-24 20:20:00|50645|50580|50605|50600|50645|50600|50605|50580|1830
1616617500000|2021-03-24 20:25:00|50645|50609|50665|50650|50690|50660|50645|50605|1433
1616617800000|2021-03-24 20:30:00|50668|50645|50668|50667|50668|50667|50667|50635|1260
1616618100000|2021-03-24 20:35:00|50665|50635|50665|50627|50668|50650|50660|50600|1111
1616618400000|2021-03-24 20:40:00|50666|50610|50668|50635|50668|50660|50665|50600|1891
1616618700000|2021-03-24 20:45:00|50665|50640|50650|50610|50668|50650|50650|50610|913
1616619000000|2021-03-24 20:50:00|50640|50630|50639|50602|50640|50630|50630|50602|957
1616619300000|2021-03-24 20:55:00||50581||50581||50581||50577|781
1616619600000|2021-03-24 21:00:00|||||||||220
1616619900000|2021-03-24 21:05:00||50585||50587||50587||50585|321
1616620200000|2021-03-24 21:10:00|50625|50590|50625|50600|50625|50600|50625|50590|208
1616620500000|2021-03-24 21:15:00|50639||50639||50639||50639||334
1616620800000|2021-03-24 21:20:00|50615|50601|50639|50601|50639|50601|50615|50601|330
1616621100000|2021-03-24 21:25:00|||||||||113
1616621400000|2021-03-24 21:30:00|50633|50615|50628|50615|50639|50615|50628|50615|233
1616621700000|2021-03-24 21:35:00|||||||||101
1616622000000|2021-03-24 21:40:00|||||||||64
1616622300000|2021-03-24 21:45:00|||||||||288
1616622600000|2021-03-24 21:50:00||50620||50620||50620||50620|394
1616622900000|2021-03-24 21:55:00|50639|50621|50640|50621|50640|50621|50639|50621|76
1616623200000|2021-03-24 22:00:00|50665|50620|50649|50620|50668|50625|50649|50620|270
1616623500000|2021-03-24 22:05:00|50647|50610|50647|50615|50649|50615|50647|50610|682
1616623800000|2021-03-24 22:10:00|50645||50643||50668||50643||3186
1616624100000|2021-03-24 22:15:00|50668|50602|50650|50600|50668|50602|50635|50600|1163
1616624400000|2021-03-24 22:20:00|50645||50650||50650||50645||1144
1616624700000|2021-03-24 22:25:00|50648|50601|50649|50619|50649|50619|50648|50601|109
1616625000000|2021-03-24 22:30:00|50650|50601|50650|50602|50650|50602|50650|50601|178
1616625300000|2021-03-24 22:35:00||50601||50602||50602||50601|291
1616625600000|2021-03-24 22:40:00|50648|50601|50630|50602|50648|50602|50630|50601|415
1616625900000|2021-03-24 22:45:00|50629|50601|50629|50600|50629|50602|50629|50600|377
1616626200000|2021-03-24 22:50:00|50602|50619|50650|50619|50650|50619|50602|50619|471
1616626500000|2021-03-24 22:55:00|50648|50600|50648|50601|50648|50601|50648|50600|23
1616626800000|2021-03-24 23:00:00|50650|50600|50650|50604|50650|50604|50650|50600|45
1616627100000|2021-03-24 23:05:00||50610||50610||50610||50610|197
1616627400000|2021-03-24 23:10:00|50648|50606|50630|50607|50648|50615|50630|50606|341
1616627700000|2021-03-24 23:15:00||50600||50600||50600||50600|174
1616628000000|2021-03-24 23:20:00|50650|50601|50650|50605|50650|50605|50648|50601|323
1616628300000|2021-03-24 23:25:00||50610||50606||50610||50606|153
1616628600000|2021-03-24 23:30:00|50630|50607|50630|50605|50630|50607|50630|50605|205
1616628900000|2021-03-24 23:35:00|50629|50610|50629|50605|50629|50610|50629|50605|273
1616629200000|2021-03-24 23:40:00|50610|50601|50620|50600|50648|50601|50609|50600|515
1616629500000|2021-03-24 23:45:00|50650|50601|50650|50601|50650|50601|50650|50601|539
1616629800000|2021-03-24 23:50:00|50649|50630|50649|50625|50649|50632|50643|50601|618
1616630100000|2021-03-24 23:55:00|50650||50650||50650||50650||1412
1616659200000|2021-03-25 08:00:00|51005|50400|51005|50400|51005|50793|50800|50400|501
1616659500000|2021-03-25 08:05:00||50600||50700||50726||50600|139
1616659800000|2021-03-25 08:10:00||50600||50626||50626||50450|38
1616660100000|2021-03-25 08:15:00|50969|50615|51005|50801|51005|50801|50892|50615|195
1616660400000|2021-03-25 08:20:00|||||||||50
1616660700000|2021-03-25 08:25:00|||||||||22
1616661000000|2021-03-25 08:30:00|||||||||35
1616661300000|2021-03-25 08:35:00||50803||50803||50803||50801|26
1616661600000|2021-03-25 08:40:00||50801||50870||50870||50801|11
1616661900000|2021-03-25 08:45:00|51289|50869|51282|50869|51289|50870|51054|50869|132
1616662500000|2021-03-25 08:55:00|50868|50870|51199|50820|51282|50870|50868|50820|594
1616662800000|2021-03-25 09:00:00|50859||51199||51199||50859||261
1616663100000|2021-03-25 09:05:00|51000|50828|50898|50700|51000|50900|50879|50615|1057
1616663400000|2021-03-25 09:10:00|50860|50711|50898|50700|50898|50711|50860|50700|170
1616663700000|2021-03-25 09:15:00|50866||50898||50898||50865||107
1616664000000|2021-03-25 09:20:00|51282|50858|51282|50700|51282|50858|50890|50700|112
1616664300000|2021-03-25 09:25:00|50886||51282||51282||50886||3
1616664600000|2021-03-25 09:30:00||50893||50700||50898||50700|144
1616664900000|2021-03-25 09:35:00|||||||||5
1616665200000|2021-03-25 09:40:00|51029||51282||51282||51029||47
1616665500000|2021-03-25 09:45:00|51150|50710|51282|50700|51282|50710|51150|50700|121
1616665800000|2021-03-25 09:50:00||50710||50750||50857||50700|50
1616666100000|2021-03-25 09:55:00|51164|50890|51282|50710|51282|50890|51164|50700|142
1616666400000|2021-03-25 10:00:00|51010|50700|51010|50700|51010|50710|50973|50700|104
1616666700000|2021-03-25 10:05:00|50960||50960||50960||50960||4
1616667000000|2021-03-25 10:10:00|50936|50812|50960|50812|50960|50812|50936|50812|11
1616667300000|2021-03-25 10:15:00||50820||50820||50820||50820|1
1616667600000|2021-03-25 10:20:00|||||||||5
1616667900000|2021-03-25 10:25:00|51282||50936||51282||50936||15
1616668200000|2021-03-25 10:30:00|50900||50888||50900||50888||68
1616668500000|2021-03-25 10:35:00|50890|50812|50890|50812|50890|50812|50876|50812|135
1616668800000|2021-03-25 10:40:00|||||||||44
1616669100000|2021-03-25 10:45:00|||||||||35
1616669400000|2021-03-25 10:50:00|50874|50831|50899|50812|50899|50831|50874|50812|31
1616669700000|2021-03-25 10:55:00|||||||||11
1616670000000|2021-03-25 11:00:00|50868|50826|50800|50700|50899|50826|50800|50700|1122
1616670300000|2021-03-25 11:05:00|50775|50701|50770|50710|50800|50710|50750|50701|694
1616670600000|2021-03-25 11:10:00||50718||50710||50718||50710|161
1616670900000|2021-03-25 11:15:00|50763||50748||50770||50748||65
1616671200000|2021-03-25 11:20:00|50770|50700|50669|50625|50770|50700|50630|50625|2682
1616671500000|2021-03-25 11:25:00|50710|50600|50695|50600|50710|50614|50591|50400|5245
1616671800000|2021-03-25 11:30:00|50688|50516|50660|50602|50688|50602|50600|50516|1319
1616672100000|2021-03-25 11:35:00|50687|50620|50623|50425|50687|50620|50499|50400|5541
1616672400000|2021-03-25 11:40:00|50620|50455|50600|50500|50620|50535|50500|50455|1738
1616672700000|2021-03-25 11:45:00|50623|50554|50400|50330|50623|50554|50400|50330|5858
1616673000000|2021-03-25 11:50:00|50385|50335|50350|50225|50400|50352|50284|50220|4088
1616673300000|2021-03-25 11:55:00|50300|50250|50350|50303|50350|50303|50300|50250|1480
1616673600000|2021-03-25 12:00:00|50400|50329|50623|50306|50623|50352|50295|50250|2654
1616673900000|2021-03-25 12:05:00|50599|50325|50500|50350|50600|50350|50500|50325|495
1616674200000|2021-03-25 12:10:00|50474|50355|50572|50360|50572|50370|50400|50350|1238
1616674500000|2021-03-25 12:15:00|50568|50350|50400|50300|50568|50350|50303|50300|2387
1616674800000|2021-03-25 12:20:00|50390|50250|50400|50303|50500|50394|50299|50250|3755
1616675100000|2021-03-25 12:25:00|50399|50315|50374|50250|50400|50326|50325|50250|2517
1616675400000|2021-03-25 12:30:00|50370|50203|50350|50250|50374|50318|50300|50203|2299
1616675700000|2021-03-25 12:35:00|50330|50203|50325|50130|50330|50241|50191|50130|2461
1616676000000|2021-03-25 12:40:00|50300|50144|50100|50030|50324|50181|50080|50030|4431
1616676300000|2021-03-25 12:45:00|50067|50066|50183|50070|50183|50100|50067|50011|4564
1616676600000|2021-03-25 12:50:00|50140|50076|50150|50060|50183|50100|50100|50011|2339
1616676900000|2021-03-25 12:55:00|50137|50020|50085|50011|50183|50100|50026|50011|3234
1616677200000|2021-03-25 13:00:00|50073|50016|50085|50012|50085|50051|50064|50011|2437
1616677500000|2021-03-25 13:05:00|50060|50016|50100|50000|50140|50053|50022|50000|3654
1616677800000|2021-03-25 13:10:00|50076|50023|49990|49861|50100|50023|49900|49861|6857
1616678100000|2021-03-25 13:15:00|49900|49800|49900|49702|49900|49812|49760|49665|5939
1616678400000|2021-03-25 13:20:00|49950|49705|49950|49810|49999|49918|49850|49702|4219
1616678700000|2021-03-25 13:25:00|49886|49825|50025|49998|50180|49998|49851|49825|8095
1616679000000|2021-03-25 13:30:00|50007|50025|50203|50170|50335|50304|49599|49560|101942
1616679300000|2021-03-25 13:35:00|50175|50132|50400|50366|50545|50504|50154|50105|44779
1616679600000|2021-03-25 13:40:00|50412|50367|50457|50413|50642|50621|50366|50335|34522
1616679900000|2021-03-25 13:45:00|50452|50412|50539|50501|50717|50682|50399|50360|41982
1616680200000|2021-03-25 13:50:00|50544|50493|50442|50386|50544|50503|50221|50200|40372
1616680500000|2021-03-25 13:55:00|50433|50366|50582|50538|50590|50538|50315|50272|24211
1616680800000|2021-03-25 14:00:00|50581|50540|50697|50664|50786|50767|50399|50349|43644
1616681100000|2021-03-25 14:05:00|50691|50670|50811|50775|50879|50836|50609|50590|34005
1616681400000|2021-03-25 14:10:00|50804|50753|50555|50520|50830|50804|50550|50500|28416
1616681700000|2021-03-25 14:15:00|50556|50521|50411|50381|50556|50526|50311|50272|20037
1616682000000|2021-03-25 14:20:00|50409|50380|50430|50382|50662|50611|50409|50380|24830
1616682300000|2021-03-25 14:25:00|50429|50381|50185|50144|50535|50507|50170|50143|24665
1616682600000|2021-03-25 14:30:00|50179|50143|49970|49952|50227|50201|49963|49945|50789
1616682900000|2021-03-25 14:35:00|49971|49962|49980|49927|50060|50032|49836|49800|56660
1616683200000|2021-03-25 14:40:00|49979|49929|49901|49877|49980|49949|49793|49765|25933
1616683500000|2021-03-25 14:45:00|49900|49878|49668|49639|49954|49932|49663|49637|35893
1616683800000|2021-03-25 14:50:00|49667|49638|49466|49442|49700|49681|49435|49425|50154
1616684100000|2021-03-25 14:55:00|49465|49445|49594|49566|49600|49567|49390|49368|31969
1616684400000|2021-03-25 15:00:00|49585|49543|49553|49518|49675|49646|49496|49458|37740
1616684700000|2021-03-25 15:05:00|49550|49527|49414|49378|49636|49601|49405|49378|28872
1616685000000|2021-03-25 15:10:00|49412|49381|49494|49474|49576|49545|49350|49340|42911
1616685300000|2021-03-25 15:15:00|49496|49475|49508|49485|49600|49569|49400|49375|63575
1616685600000|2021-03-25 15:20:00|49504|49475|49300|49280|49504|49475|49203|49201|50968
1616685900000|2021-03-25 15:25:00|49296|49277|49590|49561|49590|49567|49151|49133|31817
1616686200000|2021-03-25 15:30:00|49579|49566|49854|49824|49887|49858|49560|49533|34969
1616686500000|2021-03-25 15:35:00|49853|49822|49893|49861|49953|49928|49808|49771|34258
1616686800000|2021-03-25 15:40:00|49871|49846|49630|49597|49889|49870|49604|49575|37393
1616687100000|2021-03-25 15:45:00|49629|49600|49542|49521|49672|49632|49487|49461|14478
1616687400000|2021-03-25 15:50:00|49533|49518|49587|49552|49659|49632|49464|49454|18856
1616687700000|2021-03-25 15:55:00|49580|49553|49902|49874|49930|49902|49472|49450|46093
1616688000000|2021-03-25 16:00:00|49901|49864|50065|50031|50097|50079|49860|49833|36850
1616688300000|2021-03-25 16:05:00|50066|50038|49932|49903|50074|50050|49916|49903|20422
1616688600000|2021-03-25 16:10:00|49931|49909|49892|49860|50008|49985|49824|49799|18259
1616688900000|2021-03-25 16:15:00|49896|49874|50095|50069|50150|50120|49896|49874|22583
1616689200000|2021-03-25 16:20:00|50096|50068|50217|50193|50217|50193|50049|50026|24579
1616689500000|2021-03-25 16:25:00|50216|50192|50294|50275|50335|50318|50211|50191|33795
1616689800000|2021-03-25 16:30:00|50293|50276|50155|50135|50322|50308|50100|50075|18325
1616690100000|2021-03-25 16:35:00|50153|50136|50114|50089|50174|50142|50036|50014|19489
1616690400000|2021-03-25 16:40:00|50113|50094|50213|50190|50276|50256|50069|50047|28205
1616690700000|2021-03-25 16:45:00|50209|50191|50265|50242|50368|50343|50209|50191|16394
1616691000000|2021-03-25 16:50:00|50266|50247|50190|50171|50299|50265|50154|50140|18712
1616691300000|2021-03-25 16:55:00|50203|50182|50086|50077|50248|50226|50086|50070|25935
1616691600000|2021-03-25 17:00:00|50085|50072|49902|49875|50097|50077|49766|49751|37864
1616691900000|2021-03-25 17:05:00|49911|49879|49949|49920|49999|49982|49838|49811|17928
1616692200000|2021-03-25 17:10:00|49947|49923|50149|50119|50175|50159|49915|49892|11211
1616692500000|2021-03-25 17:15:00|50153|50122|50005|49980|50186|50153|49952|49935|17795
1616692800000|2021-03-25 17:20:00|50032|50007|49862|49829|50083|50059|49841|49829|20966
1616693100000|2021-03-25 17:25:00|49866|49837|49859|49827|49930|49904|49785|49756|32885
1616693400000|2021-03-25 17:30:00|49860|49830|49756|49733|49983|49955|49742|49725|16063
1616693700000|2021-03-25 17:35:00|49757|49734|49688|49666|49770|49747|49589|49569|33227
1616694000000|2021-03-25 17:40:00|49685|49667|49865|49824|49954|49929|49685|49667|26813
1616694300000|2021-03-25 17:45:00|49855|49823|49742|49715|49923|49901|49702|49680|14171
1616694600000|2021-03-25 17:50:00|49744|49716|49699|49677|49785|49764|49641|49619|13752
1616694900000|2021-03-25 17:55:00|49705|49678|49525|49500|49713|49690|49504|49494|24045
1616695200000|2021-03-25 18:00:00|49536|49517|49459|49439|49565|49544|49400|49384|17893
1616695500000|2021-03-25 18:05:00|49461|49440|49352|49328|49518|49497|49348|49328|20332
1616695800000|2021-03-25 18:10:00|49343|49326|49398|49375|49423|49401|49239|49222|41458
1616696100000|2021-03-25 18:15:00|49403|49376|49366|49333|49449|49429|49259|49234|26832
1616696400000|2021-03-25 18:20:00|49361|49336|49317|49297|49380|49352|49244|49233|22956
1616696700000|2021-03-25 18:25:00|49315|49295|49151|49126|49327|49307|49101|49082|36558
1616697000000|2021-03-25 18:30:00|49152|49129|49254|49234|49282|49271|49148|49126|24568
1616697300000|2021-03-25 18:35:00|49248|49223|49602|49580|49678|49654|49238|49219|37137
1616697600000|2021-03-25 18:40:00|49600|49583|49661|49645|49736|49717|49561|49534|23392
1616697900000|2021-03-25 18:45:00|49674|49649|49769|49748|49837|49818|49674|49649|20920
1616698200000|2021-03-25 18:50:00|49768|49749|49954|49926|49975|49961|49688|49671|25447
1616698500000|2021-03-25 18:55:00|49932|49920|50123|50107|50175|50154|49860|49836|36979
1616698800000|2021-03-25 19:00:00|50122|50104|50264|50239|50298|50275|50115|50097|32593
1616699100000|2021-03-25 19:05:00|50265|50243|50133|50114|50313|50292|50095|50075|19856
1616699400000|2021-03-25 19:10:00|50123|50104|50084|50063|50247|50227|50057|50033|18294
1616699700000|2021-03-25 19:15:00|50083|50064|50146|50126|50258|50240|50083|50064|21848
1616700000000|2021-03-25 19:20:00|50144|50125|50039|50020|50214|50203|50031|50015|15325
1616700300000|2021-03-25 19:25:00|50047|50021|50118|50097|50127|50101|50030|50018|14609
1616700600000|2021-03-25 19:30:00|50117|50096|50083|50056|50150|50130|49951|49930|47176
1616700900000|2021-03-25 19:35:00|50078|50058|50137|50119|50150|50128|49962|49951|30701
1616701200000|2021-03-25 19:40:00|50138|50125|50182|50156|50280|50254|50084|50070|33273
1616701500000|2021-03-25 19:45:00|50181|50161|50296|50276|50316|50301|50155|50138|31767
1616701800000|2021-03-25 19:50:00|50300|50275|50247|50230|50391|50374|50232|50225|59095
1616702100000|2021-03-25 19:55:00|50248|50239|50140|50119|50265|50256|50106|50089|111704
1616702400000|2021-03-25 20:00:00|50141|50090|50260|50175|50260|50175|50141|50090|318246
1616702700000|2021-03-25 20:05:00|50259|50101|50248|50141|50260|50141|50248|50101|365
1616703000000|2021-03-25 20:10:00|50224|50140|50250|50140|50250|50204|50224|50140|382
1616703300000|2021-03-25 20:15:00|50249|50141|50214|50142|50249|50142|50214|50140|74
1616703600000|2021-03-25 20:20:00|||||||||106
1616703900000|2021-03-25 20:25:00|||||||||61
1616704200000|2021-03-25 20:30:00|50200|50143|50214|50120|50214|50143|50142|50100|1811
1616704500000|2021-03-25 20:35:00|50185|50168|50185|50120|50185|50168|50185|50120|119
1616704800000|2021-03-25 20:40:00|50214|50143|50214|50121|50214|50143|50214|50121|1381
1616705100000|2021-03-25 20:45:00||50100||50100||50101||50100|569
1616705400000|2021-03-25 20:50:00||50101||50101||50101||50101|45
1616705700000|2021-03-25 20:55:00|50150|50102|50214|50102|50214|50102|50150|50100|573
1616706000000|2021-03-25 21:00:00|50200|50110|50200|50110|50200|50110|50200|50110|10
1616706300000|2021-03-25 21:05:00|50175|50111|50175|50110|50190|50150|50175|50110|74
1616706600000|2021-03-25 21:10:00|50200|50145|50200|50145|50200|50145|50200|50145|249
1616706900000|2021-03-25 21:15:00||50150||50150||50150||50150|29
1616707200000|2021-03-25 21:20:00|||||||||32
1616707500000|2021-03-25 21:25:00|50175|50110|50150|50137|50175|50137|50145|50100|872
1616707800000|2021-03-25 21:30:00||50100||50100||50100||50100|52
1616708100000|2021-03-25 21:35:00|50145|50088|50150|50088|50150|50088|50145|50088|473
1616708400000|2021-03-25 21:40:00|50105|50107|50150|50088|50150|50141|50105|50088|493
1616708700000|2021-03-25 21:45:00|50200|50089|50200|50150|50200|50150|50190|50089|578
1616709000000|2021-03-25 21:50:00|50194|50175|50200|50152|50200|50175|50194|50150|206
1616709300000|2021-03-25 21:55:00|50199|50150|50200|50180|50200|50180|50199|50150|419
1616709600000|2021-03-25 22:00:00||50150||50100||50150||50100|999
1616709900000|2021-03-25 22:05:00|50199||50199||50199||50199||77
1616710200000|2021-03-25 22:10:00|50170||50170||50170||50170||36
1616710500000|2021-03-25 22:15:00|50200|50101|50150|50100|50200|50103|50150|50100|193
1616710800000|2021-03-25 22:20:00|50149||50130||50149||50130||104
1616711100000|2021-03-25 22:25:00|50141|50111|50200|50149|50200|50149|50141|50111|671
1616711400000|2021-03-25 22:30:00|||||||||1
1616711700000|2021-03-25 22:35:00|||||||||16
1616712000000|2021-03-25 22:40:00|50160||50200||50200||50160||274
1616712300000|2021-03-25 22:45:00|||||||||76
1616712600000|2021-03-25 22:50:00|||||||||4
1616712900000|2021-03-25 22:55:00||50185||50164||50185||50149|220
1616713200000|2021-03-25 23:00:00|50185|50149|50185|50149|50185|50149|50185|50149|240
1616713500000|2021-03-25 23:05:00|50200|50141|50200|50151|50200|50170|50150|50141|765
1616713800000|2021-03-25 23:10:00||50155||50155||50155||50155|25
1616714100000|2021-03-25 23:15:00|50225|50156|50225|50180|50225|50200|50200|50156|624
1616714400000|2021-03-25 23:20:00|50249|50200|50249|50200|50249|50200|50242|50200|222
1616714700000|2021-03-25 23:25:00||50225||50200||50225||50200|176
1616715000000|2021-03-25 23:30:00||50220||50220||50220||50220|129
1616715300000|2021-03-25 23:35:00|50250|50230|50330|50225|50330|50235|50250|50225|1538
1616715600000|2021-03-25 23:40:00|50280|50260|50330|50260|50330|50265|50275|50250|721
1616715900000|2021-03-25 23:45:00|50290||50290||50290||50290||360
1616716200000|2021-03-25 23:50:00|||||||||728
1616716500000|2021-03-25 23:55:00|50288|50270|50290|50270|50290|50270|50288|50270|697
1616745600000|2021-03-26 08:00:00|50764|49949|50764|50500|50764|50500|50764|49949|52
1616745900000|2021-03-26 08:05:00|||||||||11
1616746200000|2021-03-26 08:10:00|||||||||10
1616746500000|2021-03-26 08:15:00||50548||50500||50619||50500|26
1616746800000|2021-03-26 08:20:00|||||||||5
1616747100000|2021-03-26 08:25:00|50760||50760||50760||50760||1
1616747400000|2021-03-26 08:30:00|50700||50700||50700||50700||6
1616747700000|2021-03-26 08:35:00|50640||50760||50760||50640||146
1616748000000|2021-03-26 08:40:00|||||||||3
1616748300000|2021-03-26 08:45:00|50670|50511|50750|50500|50760|50511|50670|50500|34
1616748600000|2021-03-26 08:50:00|50658||50750||50750||50658||131
1616748900000|2021-03-26 08:55:00|50760||50760||50760||50760||100
1616749200000|2021-03-26 09:00:00|50666||50689||50760||50666||107
1616749500000|2021-03-26 09:05:00|50642|50120|50642|49949|50642|50120|50498|49949|800
1616749800000|2021-03-26 09:10:00|50641||50629||50642||50600||3
1616750100000|2021-03-26 09:15:00|50630|49966|50579|49949|50630|49994|50498|49949|47
1616750400000|2021-03-26 09:20:00|50585|50008|50542|50012|50630|50100|50526|49949|7
1616750700000|2021-03-26 09:25:00|50630|50000|50620|50015|50630|50428|50538|50000|138
1616751000000|2021-03-26 09:30:00|50530|50012|50530|50019|50530|50200|50530|50012|47
1616751300000|2021-03-26 09:35:00|50500|50100|50500|50300|50500|50300|50500|50012|5
1616751600000|2021-03-26 09:40:00|50491||50500||50500||50491||52
1616751900000|2021-03-26 09:45:00|||||||||17
1616752200000|2021-03-26 09:50:00|||||||||2
1616752500000|2021-03-26 09:55:00|50480||50480||50480||50480||141
1616752800000|2021-03-26 10:00:00|50479||50479||50480||50479||283
1616753100000|2021-03-26 10:05:00|||||||||41
1616753400000|2021-03-26 10:10:00||50381||50381||50381||50381|11
1616753700000|2021-03-26 10:15:00|50469|50375|50479|50300|50479|50375|50463|50300|102
1616754000000|2021-03-26 10:20:00|50421||50399||50421||50388||271
1616754300000|2021-03-26 10:25:00|50451||50479||50479||50390||109
1616754600000|2021-03-26 10:30:00|50389||50479||50479||50340||381
1616754900000|2021-03-26 10:35:00||50288||50288||50288||50288|305
1616755200000|2021-03-26 10:40:00|50321|50200|50479|50120|50479|50200|50321|50120|191
1616755500000|2021-03-26 10:45:00||50132||50132||50132||50132|4
1616755800000|2021-03-26 10:50:00|50410|50309|50479|50120|50479|50309|50408|50100|120
1616756100000|2021-03-26 10:55:00|50449|50100|50400|50120|50480|50120|50345|50100|330
1616756400000|2021-03-26 11:00:00|50350|50143|50200|50100|50350|50200|50191|50100|1516
1616756700000|2021-03-26 11:05:00|50190|50096|50300|50210|50300|50210|50190|50096|1329
1616757000000|2021-03-26 11:10:00||50211||50210||50211||50210|46
1616757300000|2021-03-26 11:15:00|50295|50200|50300|50150|50300|50218|50208|50150|1867
1616757600000|2021-03-26 11:20:00|50279|50219|50100|50025|50300|50219|50100|50025|1153
1616757900000|2021-03-26 11:25:00|50077|50000|50100|49900|50100|50000|50070|49900|1674
1616758200000|2021-03-26 11:30:00|50091|49910|50100|50000|50100|50000|49961|49910|451
1616758500000|2021-03-26 11:35:00|50071||50100||50100||50071||203
1616758800000|2021-03-26 11:40:00|50071|50010|50100|50000|50100|50010|50071|50000|483
1616759100000|2021-03-26 11:45:00|50180|49949|50174|49911|50180|49949|50141|49910|447
1616759400000|2021-03-26 11:50:00|50180|49912|50180|49912|50180|49960|50040|49912|120
1616759700000|2021-03-26 11:55:00|50100|50000|50051|50001|50100|50029|50051|50000|260
1616760000000|2021-03-26 12:00:00|50180|50016|49980|49831|50180|50025|49912|49830|3133
1616760300000|2021-03-26 12:05:00|49956|49830|49946|49700|49980|49860|49800|49700|3338
1616760600000|2021-03-26 12:10:00|49980|49750|49899|49750|49980|49770|49740|49750|2444
1616760900000|2021-03-26 12:15:00|49869|49753|49899|49750|49899|49875|49869|49750|761
1616761200000|2021-03-26 12:20:00||49825||49825||49855||49825|168
1616761500000|2021-03-26 12:25:00|49985|49860|49999|49920|49999|49920|49939|49825|739
1616761800000|2021-03-26 12:30:00|49990|49910|50179|49920|50180|49973|49990|49825|2246
1616762100000|2021-03-26 12:35:00|50141|49921|50179|50000|50179|50001|50141|49921|852
1616762400000|2021-03-26 12:40:00|50150|50007|50370|50100|50400|50214|50150|50000|1963
1616762700000|2021-03-26 12:45:00|50225|50045|50349|50012|50370|50310|50225|50012|4272
1616763000000|2021-03-26 12:50:00|50330|50088|50345|50321|50349|50321|50239|50012|1477
1616763300000|2021-03-26 12:55:00|50300|50300|50344|50241|50345|50300|50300|50241|823
1616763600000|2021-03-26 13:00:00|50333|50300|50400|50300|50400|50327|50333|50244|1744
1616763900000|2021-03-26 13:05:00|50350||50350||50350||50350||580
1616764200000|2021-03-26 13:10:00|50400|50325|50400|50300|50400|50325|50381|50300|1990
1616764500000|2021-03-26 13:15:00|50389|50350|50400|50241|50400|50350|50385|50241|1245
1616764800000|2021-03-26 13:20:00|50382|50242|50398|50242|50399|50300|50320|50241|790
1616765100000|2021-03-26 13:25:00|50390|50241|50350|50209|50390|50257|50273|50209|2251
1616765400000|2021-03-26 13:30:00|50217|50130|50348|50298|50500|50450|50117|50061|96600
1616765700000|2021-03-26 13:35:00|50346|50297|50556|50520|50700|50670|50189|50150|63523
1616766000000|2021-03-26 13:40:00|50555|50521|50194|50161|50555|50529|50187|50150|110971
1616766300000|2021-03-26 13:45:00|50213|50162|50396|50360|50614|50580|50171|50150|84329
1616766600000|2021-03-26 13:50:00|50389|50362|50148|50109|50400|50380|50130|50100|89351
1616766900000|2021-03-26 13:55:00|50143|50116|50046|50023|50156|50144|49929|49917|123751
1616767200000|2021-03-26 14:00:00|50047|50024|50306|50260|50483|50459|49956|49926|100039
1616767500000|2021-03-26 14:05:00|50307|50272|50448|50422|50449|50430|50242|50215|49845
1616767800000|2021-03-26 14:10:00|50447|50423|50288|50261|50474|50445|50266|50223|22734
1616768100000|2021-03-26 14:15:00|50284|50262|50225|50190|50323|50303|50179|50161|44655
1616768400000|2021-03-26 14:20:00|50238|50198|50074|50045|50279|50251|50015|50000|32164
1616768700000|2021-03-26 14:25:00|50067|50046|50245|50217|50253|50229|50067|50046|38005
1616769000000|2021-03-26 14:30:00|50244|50218|50297|50270|50366|50347|50232|50210|39675
1616769300000|2021-03-26 14:35:00|50300|50273|50356|50326|50410|50392|50295|50270|45704
1616769600000|2021-03-26 14:40:00|50360|50338|50469|50438|50474|50446|50299|50275|33381
1616769900000|2021-03-26 14:45:00|50460|50429|50223|50195|50484|50464|50207|50170|36325
1616770200000|2021-03-26 14:50:00|50217|50197|49997|49973|50222|50197|49977|49955|72949
1616770500000|2021-03-26 14:55:00|49996|49969|50000|49983|50012|50000|49939|49918|34417
1616770800000|2021-03-26 15:00:00|50006|49984|50001|49984|50016|50005|49879|49859|28999
1616771100000|2021-03-26 15:05:00|50003|49985|49966|49933|50036|50016|49921|49900|15574
1616771400000|2021-03-26 15:10:00|49964|49941|49747|49726|49974|49956|49683|49660|32601
1616771700000|2021-03-26 15:15:00|49750|49727|49878|49849|49882|49860|49726|49701|18850
1616772000000|2021-03-26 15:20:00|49872|49848|49579|49551|49897|49871|49573|49550|27852
1616772300000|2021-03-26 15:25:00|49569|49550|49613|49585|49622|49598|49505|49480|35439
1616772600000|2021-03-26 15:30:00|49610|49586|49730|49708|49795|49767|49526|49502|21427
1616772900000|2021-03-26 15:35:00|49723|49707|49848|49817|49859|49836|49717|49684|18081
1616773200000|2021-03-26 15:40:00|49846|49819|49914|49886|49964|49939|49783|49764|33352
1616773500000|2021-03-26 15:45:00|49913|49887|49913|49884|49954|49931|49858|49832|20832
1616773800000|2021-03-26 15:50:00|49912|49885|50006|49997|50095|50073|49909|49885|44004
1616774100000|2021-03-26 15:55:00|50018|50001|50083|50054|50100|50077|49970|49945|24105
1616774400000|2021-03-26 16:00:00|50090|50055|50020|49995|50167|50151|49926|49905|37957
1616774700000|2021-03-26 16:05:00|50024|50004|49987|49972|50111|50095|49981|49960|56858
1616775000000|2021-03-26 16:10:00|49988|49981|50118|50096|50120|50110|49958|49939|99495
1616775300000|2021-03-26 16:15:00|50123|50107|50150|50127|50190|50172|49994|49977|50398
1616775600000|2021-03-26 16:20:00|50145|50122|50174|50149|50195|50172|50061|50036|12266
1616775900000|2021-03-26 16:25:00|50176|50153|50235|50206|50254|50241|50176|50153|28827
1616776200000|2021-03-26 16:30:00|50236|50210|50338|50320|50361|50334|50189|50170|26822
1616776500000|2021-03-26 16:35:00|50337|50321|50479|50460|50484|50467|50337|50321|26790
1616776800000|2021-03-26 16:40:00|50480|50463|50475|50449|50514|50500|50404|50400|29800
1616777100000|2021-03-26 16:45:00|50483|50456|50580|50561|50580|50565|50368|50352|37957
1616777400000|2021-03-26 16:50:00|50577|50562|50342|50325|50640|50615|50337|50325|50159
1616777700000|2021-03-26 16:55:00|50356|50328|50323|50288|50373|50343|50222|50200|33877
1616778000000|2021-03-26 17:00:00|50327|50296|50337|50311|50398|50373|50300|50281|18798
1616778300000|2021-03-26 17:05:00|50335|50313|50294|50260|50368|50340|50268|50254|18999
1616778600000|2021-03-26 17:10:00|50287|50257|50443|50424|50454|50433|50279|50256|26811
1616778900000|2021-03-26 17:15:00|50454|50429|50567|50552|50583|50576|50418|50400|39434
1616779200000|2021-03-26 17:20:00|50579|50560|50559|50538|50692|50683|50494|50473|53415
1616779500000|2021-03-26 17:25:00|50557|50535|50608|50575|50651|50634|50521|50507|23145
1616779800000|2021-03-26 17:30:00|50607|50577|50497|50465|50651|50630|50479|50453|11472
1616780100000|2021-03-26 17:35:00|50496|50467|50486|50462|50543|50520|50405|50380|25832
1616780400000|2021-03-26 17:40:00|50490|50463|50413|50386|50530|50505|50365|50350|19065
1616780700000|2021-03-26 17:45:00|50412|50385|50229|50199|50412|50385|50179|50164|55450
1616781000000|2021-03-26 17:50:00|50227|50189|50358|50335|50444|50415|50160|50146|61981
1616781300000|2021-03-26 17:55:00|50352|50333|50341|50317|50385|50342|50276|50249|16048
1616781600000|2021-03-26 18:00:00|50342|50321|50333|50319|50479|50454|50269|50233|32811
1616781900000|2021-03-26 18:05:00|50328|50308|50091|50067|50396|50361|50082|50061|42082
1616782200000|2021-03-26 18:10:00|50092|50066|50049|50016|50140|50110|49957|49927|35632
1616782500000|2021-03-26 18:15:00|50058|50015|49963|49935|50073|50050|49877|49860|47368
1616782800000|2021-03-26 18:20:00|49966|49938|49966|49938|50067|50025|49878|49861|29109
1616783100000|2021-03-26 18:25:00|49961|49939|50093|50073|50162|50119|49931|49905|18768
1616783400000|2021-03-26 18:30:00|50092|50076|50063|50036|50142|50115|49927|49903|38499
1616783700000|2021-03-26 18:35:00|50056|50046|50083|50053|50161|50138|50002|49981|29824
1616784000000|2021-03-26 18:40:00|50081|50055|49985|49962|50119|50109|49893|49876|28816
1616784300000|2021-03-26 18:45:00|49986|49969|49800|49780|50015|49989|49779|49755|19672
1616784600000|2021-03-26 18:50:00|49798|49778|50213|50192|50254|50217|49790|49765|47298
1616784900000|2021-03-26 18:55:00|50212|50200|50308|50288|50312|50296|50165|50140|55477
1616785200000|2021-03-26 19:00:00|50307|50284|50348|50323|50444|50420|50304|50265|52516
1616785500000|2021-03-26 19:05:00|50349|50319|50431|50405|50498|50488|50340|50319|33161
1616785800000|2021-03-26 19:10:00|50427|50404|50437|50423|50596|50582|50383|50358|48538
1616786100000|2021-03-26 19:15:00|50432|50422|50529|50506|50575|50561|50430|50413|59272
1616786400000|2021-03-26 19:20:00|50528|50498|50472|50454|50547|50525|50435|50411|50369
1616786700000|2021-03-26 19:25:00|50473|50457|50628|50616|50670|50649|50364|50344|59786
1616787000000|2021-03-26 19:30:00|50631|50623|50776|50757|50792|50769|50631|50623|66772
1616787300000|2021-03-26 19:35:00|50774|50758|50854|50836|50858|50845|50723|50711|47837
1616787600000|2021-03-26 19:40:00|50851|50838|50886|50872|50900|50891|50789|50780|57339
1616787900000|2021-03-26 19:45:00|50885|50874|50835|50824|50892|50882|50753|50739|68709
1616788200000|2021-03-26 19:50:00|50840|50835|50952|50926|50952|50931|50731|50712|135261
1616788500000|2021-03-26 19:55:00|50949|50929|51383|51357|51425|51412|50942|50919|331072
1616788800000|2021-03-26 20:00:00|51500|51351|51359|51357|51550|51408|51357|51195|643882
1616789100000|2021-03-26 20:05:00|51357|51301|51390|51325|51390|51350|51320|51280|18942
1616789400000|2021-03-26 20:10:00|51389|51352|51370|51325|51390|51362|51370|51325|1109
1616789700000|2021-03-26 20:15:00|51390|51320|51400|51357|51400|51357|51390|51320|2483
1616790000000|2021-03-26 20:20:00|51450|51366|51425|51320|51450|51400|51400|51320|1544
1616790300000|2021-03-26 20:25:00|51395|51323|51360|51350|51395|51350|51360|51323|322
1616790600000|2021-03-26 20:30:00|51390||51390||51390||51390||469
1616790900000|2021-03-26 20:35:00|51400|51390|51340|51216|51400|51390|51340|51215|1986
1616791200000|2021-03-26 20:40:00|51390|51215|51390|51222|51390|51237|51390|51215|1961
1616791500000|2021-03-26 20:45:00|51356|51300|51390|51314|51390|51314|51356|51300|539
1616791800000|2021-03-26 20:50:00|51357||51390||51390||51357||561
1616792100000|2021-03-26 20:55:00|51300|51310|51312|51254|51389|51310|51300|51254|1437
1617004800000|2021-03-29 08:00:00|51350|49000|51330|50459|51350|50503|51330|49000|59
1617005100000|2021-03-29 08:05:00|51298|50303|51330|50542|51330|51000|51298|50303|402
1617005400000|2021-03-29 08:10:00||50543||50526||50560||50303|26
1617005700000|2021-03-29 08:15:00|51033|50303|51033|50303|51330|50545|51028|50303|0
1617006000000|2021-03-29 08:20:00|51330|50418|51191|50303|51330|50550|50942|50303|0
1617006300000|2021-03-29 08:25:00|51099|50550|51100|50303|51100|50550|51099|50303|0
1617006600000|2021-03-29 08:30:00|51090|50600|50960|50303|51090|50600|50960|50303|0
1617006900000|2021-03-29 08:35:00||50310||50310||50310||50310|0
1617007200000|2021-03-29 08:40:00||50303||50303||50313||50303|0
1617007500000|2021-03-29 08:45:00||50304||50500||50500||50304|0
1617007800000|2021-03-29 08:50:00||50742||50500||50742||50500|0
1617008100000|2021-03-29 08:55:00|50908|50303|50960|50303|50960|50303|50908|50303|0
1617008400000|2021-03-29 09:00:00|51100|50554|51100|50549|51100|50755|51100|50303|0
1617008700000|2021-03-29 09:05:00||50550||50500||50564||50303|0
1617009000000|2021-03-29 09:10:00||50502||50599||50602||50500|0
1617009300000|2021-03-29 09:15:00||50820||50606||50876||50599|55
1617009600000|2021-03-29 09:20:00|51060|50607|51060|50600|51060|50853|51060|50599|29
1617009900000|2021-03-29 09:25:00|51056|50614|51056|50605|51056|50618|51056|50600|8
1617010200000|2021-03-29 09:30:00|51055|50606|51055|50895|51056|50895|51055|50599|90
1617010500000|2021-03-29 09:35:00|51056|50908|50989|50895|51056|50908|50989|50895|80
1617010800000|2021-03-29 09:40:00|51023|50910|51056|50900|51056|50950|51023|50895|290
1617011100000|2021-03-29 09:45:00||50895||50895||50925||50895|271
1617011400000|2021-03-29 09:50:00|51060|50944|51300|51008|51300|51027|51060|50895|782
1617011700000|2021-03-29 09:55:00|||||||||36
1617012000000|2021-03-29 10:00:00|51299||51300||51300||51299||29
1617012300000|2021-03-29 10:05:00|||||||||185
1617012600000|2021-03-29 10:10:00|51290|51021|51300|51051|51300|51051|51290|51008|112
1617012900000|2021-03-29 10:15:00||51008||51008||51008||51008|1
1617013200000|2021-03-29 10:20:00|51250|51052|51300|51051|51300|51052|51249|51051|154
1617013500000|2021-03-29 10:25:00||51008||51051||51051||51008|68
1617013800000|2021-03-29 10:30:00|51200|51008|51200|51065|51200|51065|51200|51008|49
1617014100000|2021-03-29 10:35:00|51300|51066|51300|51060|51330|51149|51300|51008|1012
1617014400000|2021-03-29 10:40:00|51329|51008|51329|51111|51329|51111|51300|51008|15
1617014700000|2021-03-29 10:45:00|51304|51112|51300|51111|51329|51160|51300|51111|0
1617015000000|2021-03-29 10:50:00|51329|51112|51299|51111|51329|51118|51299|51111|0
1617015300000|2021-03-29 10:55:00|51298|51008|51298|51008|51299|51008|51298|51008|0
1617015600000|2021-03-29 11:00:00|51230|51037|51400|51300|51400|51301|51200|51008|2309
1617015900000|2021-03-29 11:05:00|51382|51320|51387|51251|51400|51320|51382|51250|418
1617016200000|2021-03-29 11:10:00|51400|51318|51450|51360|51450|51360|51397|51251|651
1617016500000|2021-03-29 11:15:00|51385|51361|51450|51270|51450|51361|51385|51270|687
1617016800000|2021-03-29 11:20:00|51400|51360|51370|51280|51400|51360|51370|51280|714
1617017100000|2021-03-29 11:25:00|51380|51318|51430|51280|51450|51324|51380|51280|169
1617017400000|2021-03-29 11:30:00|51400|51270|51400|51270|51400|51270|51400|51270|136
1617017700000|2021-03-29 11:35:00|51300|51250|51251|51100|51400|51250|51240|51100|1068
1617018000000|2021-03-29 11:40:00|51398|51154|51256|51150|51398|51172|51256|51100|842
1617018300000|2021-03-29 11:45:00|51250|51214|51250|51215|51250|51215|51250|51214|250
1617018600000|2021-03-29 11:50:00|51256|51250|51300|51214|51300|51250|51256|51214|666
1617018900000|2021-03-29 11:55:00|||||||||51
1617019200000|2021-03-29 12:00:00|51259|51224|51250|51214|51300|51234|51250|51214|908
1617019500000|2021-03-29 12:05:00|51293|51150|51293|51151|51293|51151|51271|51150|576
1617019800000|2021-03-29 12:10:00|51300|51220|51300|51260|51420|51266|51300|51220|899
1617020100000|2021-03-29 12:15:00|51295|51275|51300|51215|51300|51275|51275|51215|257
1617020400000|2021-03-29 12:20:00|51289|51216|51289|51215|51300|51232|51276|51215|427
1617020700000|2021-03-29 12:25:00|51300||51300||51300||51286||271
1617021000000|2021-03-29 12:30:00|51299|51233|51300|51233|51300|51233|51299|51233|431
1617021300000|2021-03-29 12:35:00|51290|51215|51300|51150|51300|51215|51198|51150|949
1617021600000|2021-03-29 12:40:00|51200|51160|51225|51125|51300|51160|51200|51100|511
1617021900000|2021-03-29 12:45:00|51208|51150|51225|51140|51225|51150|51205|51125|615
1617022200000|2021-03-29 12:50:00|51204|51155|51225|51100|51225|51155|51152|51100|708
1617022500000|2021-03-29 12:55:00|51172|51130|51147|51050|51225|51130|51112|51010|938
1617022800000|2021-03-29 13:00:00|51137|51100|51147|51055|51147|51100|51137|51050|552
1617023100000|2021-03-29 13:05:00|51225|51065|51225|51100|51225|51100|51193|51065|1069
1617023400000|2021-03-29 13:10:00|51200|51105|51150|51100|51225|51130|51120|51100|5674
1617023700000|2021-03-29 13:15:00|51140|51110|51175|51120|51175|51120|51130|51110|1416
1617024000000|2021-03-29 13:20:00|51198|51130|51187|51150|51198|51170|51175|51130|917
1617024300000|2021-03-29 13:25:00|51200|51160|51300|51200|51300|51200|51180|51100|1157
1617024600000|2021-03-29 13:30:00|51279|51201|51679|51628|51680|51647|51142|51108|160366
1617024900000|2021-03-29 13:35:00|51669|51624|51861|51838|51916|51881|51537|51502|74878
1617025200000|2021-03-29 13:40:00|51859|51842|51472|51444|51880|51844|51446|51417|51725
1617025500000|2021-03-29 13:45:00|51471|51453|51433|51409|51614|51595|51297|51277|52241
1617025800000|2021-03-29 13:50:00|51432|51412|51193|51155|51443|51416|51108|51088|50122
1617026100000|2021-03-29 13:55:00|51169|51147|51094|51066|51198|51176|50996|50974|41633
1617026400000|2021-03-29 14:00:00|51078|51068|51134|51115|51187|51160|50904|50880|44493
1617026700000|2021-03-29 14:05:00|51124|51100|50920|50893|51137|51119|50835|50813|26935
1617027000000|2021-03-29 14:10:00|50922|50904|51115|51094|51142|51112|50804|50780|26443
1617027300000|2021-03-29 14:15:00|51111|51090|51248|51225|51288|51265|50983|50963|30732
1617027600000|2021-03-29 14:20:00|51243|51230|51213|51183|51330|51315|51098|51069|19620
1617027900000|2021-03-29 14:25:00|51217|51184|51149|51108|51298|51271|51128|51108|17521
1617028200000|2021-03-29 14:30:00|51147|51110|51251|51237|51322|51303|51086|51070|22504
1617028500000|2021-03-29 14:35:00|51255|51234|51528|51495|51596|51566|51239|51219|37922
1617028800000|2021-03-29 14:40:00|51526|51499|51496|51475|51547|51524|51409|51383|31133
1617029100000|2021-03-29 14:45:00|51492|51471|51295|51276|51511|51485|51251|51238|23116
1617029400000|2021-03-29 14:50:00|51289|51275|51210|51179|51300|51298|51210|51179|21567
1617029700000|2021-03-29 14:55:00|51212|51180|51222|51194|51351|51333|51177|51155|20570
1617030000000|2021-03-29 15:00:00|51194|51179|51111|51096|51201|51182|51065|51040|25905
1617030300000|2021-03-29 15:05:00|51127|51099|51191|51172|51200|51185|51051|51040|20678
1617030600000|2021-03-29 15:10:00|51189|51177|51164|51141|51278|51253|51046|51025|24019
1617030900000|2021-03-29 15:15:00|51154|51137|51005|50988|51163|51145|50954|50931|16019
1617031200000|2021-03-29 15:20:00|51014|50993|51113|51095|51175|51150|50939|50930|12052
1617031500000|2021-03-29 15:25:00|51130|51105|51180|51156|51241|51216|51112|51085|18157
1617031800000|2021-03-29 15:30:00|51196|51172|51140|51118|51209|51185|51048|51029|15802
1617032100000|2021-03-29 15:35:00|51153|51121|51150|51141|51247|51235|51097|51080|18478
1617032400000|2021-03-29 15:40:00|51151|51146|51226|51206|51280|51265|51140|51120|15515
1617032700000|2021-03-29 15:45:00|51220|51204|51243|51223|51272|51255|51102|51086|24761
1617033000000|2021-03-29 15:50:00|51229|51210|51498|51477|51523|51501|51192|51174|31091
1617033300000|2021-03-29 15:55:00|51510|51486|51420|51397|51539|51525|51393|51379|12292
1617033600000|2021-03-29 16:00:00|51410|51391|51371|51363|51472|51459|51360|51347|17747
1617033900000|2021-03-29 16:05:00|51369|51353|51296|51278|51446|51435|51217|51200|13386
1617034200000|2021-03-29 16:10:00|51285|51274|51295|51284|51356|51330|51234|51207|16377
1617034500000|2021-03-29 16:15:00|51296|51275|51264|51246|51360|51342|51217|51200|11675
1617034800000|2021-03-29 16:20:00|51282|51253|51328|51312|51380|51360|51224|51200|12407
1617035100000|2021-03-29 16:25:00|51325|51311|51397|51377|51425|51411|51270|51252|14321
1617035400000|2021-03-29 16:30:00|51399|51382|51458|51428|51480|51460|51337|51324|11802
1617035700000|2021-03-29 16:35:00|51475|51448|51553|51541|51564|51551|51443|51429|30767
1617036000000|2021-03-29 16:40:00|51556|51543|51745|51732|51769|51749|51529|51511|50443
1617036300000|2021-03-29 16:45:00|51750|51735|51711|51693|51815|51799|51695|51681|29747
1617036600000|2021-03-29 16:50:00|51712|51695|51865|51843|51890|51877|51689|51667|35928
1617036900000|2021-03-29 16:55:00|51864|51852|51992|51976|52000|51994|51859|51844|28148
1617037200000|2021-03-29 17:00:00|52000|51979|52040|52023|52100|52086|51978|51966|46992
1617037500000|2021-03-29 17:05:00|52038|52027|52132|52116|52172|52151|52034|52023|27348
1617037800000|2021-03-29 17:10:00|52140|52127|52101|52084|52200|52196|52084|52067|21039
1617038100000|2021-03-29 17:15:00|52105|52090|52148|52132|52149|52136|52048|52033|20224
1617038400000|2021-03-29 17:20:00|52150|52134|52196|52170|52254|52239|52124|52110|38725
1617038700000|2021-03-29 17:25:00|52197|52174|51999|51978|52199|52184|51972|51960|26432
1617039000000|2021-03-29 17:30:00|51992|51975|52207|52199|52221|52204|51928|51908|24417
1617039300000|2021-03-29 17:35:00|52210|52198|52115|52098|52236|52215|52100|52078|14200
1617039600000|2021-03-29 17:40:00|52120|52107|52071|52050|52155|52143|52066|52050|14838
1617039900000|2021-03-29 17:45:00|52069|52059|52080|52058|52219|52201|52033|52009|20782
1617040200000|2021-03-29 17:50:00|52074|52057|51947|51927|52113|52097|51947|51927|14377
1617040500000|2021-03-29 17:55:00|51942|51935|51778|51766|51990|51972|51763|51741|29308
1617040800000|2021-03-29 18:00:00|51784|51774|51757|51733|51840|51814|51697|51672|22251
1617041100000|2021-03-29 18:05:00|51756|51732|51729|51705|51840|51823|51703|51688|20749
1617041400000|2021-03-29 18:10:00|51726|51707|51795|51778|51800|51786|51615|51599|21129
1617041700000|2021-03-29 18:15:00|51787|51774|51595|51578|51791|51774|51577|51560|13804
1617042000000|2021-03-29 18:20:00|51590|51580|51669|51648|51707|51689|51543|51530|25794
1617042300000|2021-03-29 18:25:00|51671|51649|51644|51620|51699|51680|51586|51568|18530
1617042600000|2021-03-29 18:30:00|51631|51616|51544|51529|51631|51616|51506|51491|28037
1617042900000|2021-03-29 18:35:00|51549|51521|51473|51450|51565|51548|51439|51426|15856
1617043200000|2021-03-29 18:40:00|51458|51444|51461|51435|51566|51548|51404|51380|26495
1617043500000|2021-03-29 18:45:00|51449|51430|51493|51479|51638|51616|51437|51410|27615
1617043800000|2021-03-29 18:50:00|51497|51475|51560|51542|51611|51593|51434|51425|17503
1617044100000|2021-03-29 18:55:00|51558|51545|51494|51480|51569|51553|51364|51346|19924
1617044400000|2021-03-29 19:00:00|51503|51479|51599|51582|51697|51673|51503|51479|34256
1617044700000|2021-03-29 19:05:00|51598|51595|51582|51562|51648|51622|51540|51523|11344
1617045000000|2021-03-29 19:10:00|51574|51553|51633|51617|51700|51690|51516|51500|14792
1617045300000|2021-03-29 19:15:00|51634|51619|51625|51607|51724|51698|51606|51593|18978
1617045600000|2021-03-29 19:20:00|51634|51614|51755|51735|51768|51746|51557|51538|17709
1617045900000|2021-03-29 19:25:00|51748|51733|51800|51793|51812|51794|51684|51663|12639
1617046200000|2021-03-29 19:30:00|51797|51788|51734|51722|51825|51812|51714|51702|16750
1617046500000|2021-03-29 19:35:00|51738|51733|51849|51836|51860|51850|51733|51724|25006
1617046800000|2021-03-29 19:40:00|51855|51838|51707|51690|51859|51847|51700|51684|25092
1617047100000|2021-03-29 19:45:00|51716|51697|51759|51741|51835|51822|51673|51655|27474
1617047400000|2021-03-29 19:50:00|51768|51751|51746|51727|51894|51888|51585|51562|88133
1617047700000|2021-03-29 19:55:00|51753|51732|51807|51806|51845|51834|51653|51643|147121
1617048000000|2021-03-29 20:00:00|51835|51791|51848|51800|51849|51825|51813|51791|478508
1617048300000|2021-03-29 20:05:00|51825|51793|51849|51794|51850|51794|51805|51793|710
1617048600000|2021-03-29 20:10:00|51825|51793|51825|51793|51825|51793|51825|51793|426
1617048900000|2021-03-29 20:15:00|||||||||70
1617049200000|2021-03-29 20:20:00|||||||||277
1617049500000|2021-03-29 20:25:00|||||||||135
1617049800000|2021-03-29 20:30:00|51800||51825||51825||51800||894
1617050400000|2021-03-29 20:40:00|||||||||558
1617050700000|2021-03-29 20:45:00|||||||||67
1617051000000|2021-03-29 20:50:00|51849|51804|51849|51804|51849|51804|51849|51804|100
1617051300000|2021-03-29 20:55:00|||||||||5
1617051600000|2021-03-29 21:00:00|51868|51810|51898|51850|51900|51850|51868|51810|1652
1617051900000|2021-03-29 21:05:00||51801||51799||51850||51795|540
1617052200000|2021-03-29 21:10:00|51884||51898||51898||51884||512
1617052500000|2021-03-29 21:15:00|||||||||5
1617052800000|2021-03-29 21:20:00|51870|51793|51870|51793|51870|51793|51870|51793|115
1617053100000|2021-03-29 21:25:00|51840|51795|51840|51793|51840|51795|51840|51793|123
1617053400000|2021-03-29 21:30:00|51818|51794|51818|51794|51818|51794|51818|51794|55
1617053700000|2021-03-29 21:35:00|51840|51801|51869|51801|51870|51818|51840|51801|2154
1617054000000|2021-03-29 21:40:00|||||||||34
1617054300000|2021-03-29 21:45:00||51806||51806||51806||51806|86
1617054600000|2021-03-29 21:50:00||51795||51795||51800||51795|19
1617054900000|2021-03-29 21:55:00||51800||51800||51800||51800|37
1617055200000|2021-03-29 22:00:00|51870|51801|51890|51802|51890|51835|51870|51800|365
1617055500000|2021-03-29 22:05:00|51885|51830|51885|51810|51885|51830|51885|51802|39
1617055800000|2021-03-29 22:10:00|51879|51843|51879|51843|51879|51843|51879|51843|159
1617056100000|2021-03-29 22:15:00|51884|51820|51883|51820|51885|51820|51883|51820|409
1617056400000|2021-03-29 22:20:00|51885||51885||51885||51885||44
1617056700000|2021-03-29 22:25:00|||||||||1
1617057000000|2021-03-29 22:30:00||51850||51850||51850||51850|127
1617057300000|2021-03-29 22:35:00|||||||||32
1617057600000|2021-03-29 22:40:00|||||||||10
1617057900000|2021-03-29 22:45:00||51864||51822||51864||51820|353
1617058200000|2021-03-29 22:50:00|51870|51820|51870|51820|51870|51820|51870|51820|77
1617058500000|2021-03-29 22:55:00|||||||||258
1617058800000|2021-03-29 23:00:00|||||||||1
1617059100000|2021-03-29 23:05:00|||||||||10
1617059400000|2021-03-29 23:10:00|51850|51821|51850|51821|51850|51821|51850|51821|13
1617060000000|2021-03-29 23:20:00|||||||||195
1617060300000|2021-03-29 23:25:00|51840|51802|51840|51802|51840|51802|51825|51802|130
1617060600000|2021-03-29 23:30:00||51820||51802||51820||51802|168
1617060900000|2021-03-29 23:35:00||51820||51794||51820||51794|135
1617061200000|2021-03-29 23:40:00|||||||||107
1617061500000|2021-03-29 23:45:00|||||||||41
1617061800000|2021-03-29 23:50:00||51793||51800||51800||51793|246
1617062100000|2021-03-29 23:55:00||51820||51830||51830||51800|169
1617091200000|2021-03-30 08:00:00|52493|50150|51800|50869|52493|51700|51700|50150|218
1617091500000|2021-03-30 08:05:00|51700|50653|51720|50735|52332|51000|51500|50560|401
1617091800000|2021-03-30 08:10:00|52094|50560|51400|51000|52200|51050|51273|50560|261
1617092100000|2021-03-30 08:15:00|51299|51100|51670|51100|52200|51100|51225|51100|341
1617092400000|2021-03-30 08:20:00|51671|51104|52018|51000|52020|51104|51651|51000|4
1617092700000|2021-03-30 08:25:00|51679|51118|51686|51118|52200|51118|51672|51118|3
1617093000000|2021-03-30 08:30:00|51685||51681||51958||51657||12
1617093300000|2021-03-30 08:35:00|51680|51250|51600|51118|52200|51250|51600|51118|1
1617093600000|2021-03-30 08:40:00||51251||51118||51286||51118|132
1617093900000|2021-03-30 08:45:00|52200||51791||52200||51600||0
1617094200000|2021-03-30 08:50:00|52200||51776||52200||51750||18
1617094500000|2021-03-30 08:55:00|51780||51777||52140||51755||0
1617094800000|2021-03-30 09:00:00|51779|51319|51727|51118|52006|51319|51600|51118|23
1617095100000|2021-03-30 09:05:00|51737|51271|51868|51135|52200|51271|51580|51118|47
1617095400000|2021-03-30 09:10:00|51867|51136|51943|51118|52200|51144|51741|51118|54
1617095700000|2021-03-30 09:15:00|51941||52200||52200||51599||12
1617096000000|2021-03-30 09:20:00|51586|51200|51698|51200|52200|51200|51586|51200|14
1617096300000|2021-03-30 09:25:00|51931||51698||52180||51698||3
1617096600000|2021-03-30 09:30:00|51893|51500|52073|51500|52200|51500|51698|51500|140
1617096900000|2021-03-30 09:35:00|52200||52054||52200||52039||2
1617097200000|2021-03-30 09:40:00|52200|51401|52031|51401|52200|51401|52031|51401|2
1617097500000|2021-03-30 09:45:00|52200|51461|52200|51401|52200|51461|51695|51401|4
1617097800000|2021-03-30 09:50:00|52055||51999||52200||51987||1
1617098100000|2021-03-30 09:55:00|52200|51500|52096|51500|52200|51517|52008|51500|4
1617098400000|2021-03-30 10:00:00|52200||52074||52200||52068||0
1617098700000|2021-03-30 10:05:00|52200||52094||52200||52051||4
1617099000000|2021-03-30 10:10:00|52200|51556|52074|51500|52200|51556|51698|51500|88
1617099300000|2021-03-30 10:15:00|52000||51800||52074||51664||5
1617099600000|2021-03-30 10:20:00|||||||||2
1617099900000|2021-03-30 10:25:00|51731||51731||51800||51597||199
1617100200000|2021-03-30 10:30:00|51514|51081|51731|51000|51731|51081|51514|51000|417
1617100500000|2021-03-30 10:35:00|51379|51137|51785|51100|51800|51137|51253|51000|454
1617100800000|2021-03-30 10:40:00|51731|51130|51490|51000|51800|51151|51317|51000|244
1617101100000|2021-03-30 10:45:00|51489||51646||51646||51234||24
1617101400000|2021-03-30 10:50:00|51469|51075|51500|51075|51646|51075|51260|51075|44
1617101700000|2021-03-30 10:55:00|51469|51076|51678|51132|51700|51132|51348|51076|2
1617102000000|2021-03-30 11:00:00|51700|51137|51308|51150|51700|51200|51280|51132|416
1617102300000|2021-03-30 11:05:00|51490|51200|51350|51200|51490|51200|51350|51200|291
1617102600000|2021-03-30 11:10:00|51340||51350||51350||51340||145
1617102900000|2021-03-30 11:15:00|51300|51151|51350|51150|51350|51200|51250|51150|1409
1617103200000|2021-03-30 11:20:00|51399|51200|51400|51200|51450|51200|51350|51154|150
1617103500000|2021-03-30 11:25:00|51280|51210|51280|51210|51280|51210|51280|51210|20
1617103800000|2021-03-30 11:30:00|51213|51219|51280|51210|51280|51219|51213|51210|674
1617104100000|2021-03-30 11:35:00|51270|51215|51280|51100|51280|51215|51264|51100|1793
1617104400000|2021-03-30 11:40:00|51200|51159|51280|51100|51280|51168|51200|51100|281
1617104700000|2021-03-30 11:45:00||51147||51148||51148||51147|341
1617105000000|2021-03-30 11:50:00||51147||51147||51151||51147|308
1617105300000|2021-03-30 11:55:00||51150||51150||51168||51150|93
1617105600000|2021-03-30 12:00:00|51236|51162|51280|51150|51280|51172|51192|51150|1528
1617105900000|2021-03-30 12:05:00|51444|51170|51444|51263|51444|51263|51280|51150|1375
1617106200000|2021-03-30 12:10:00|51440|51300|51500|51351|51500|51362|51431|51300|225
1617106500000|2021-03-30 12:15:00|51472||51472||51472||51472||116
1617106800000|2021-03-30 12:20:00|51459|51300|51461|51300|51461|51300|51450|51300|346
1617107100000|2021-03-30 12:25:00|51450||51450||51450||51450||3
1617107400000|2021-03-30 12:30:00|51360|51249|51375|51151|51450|51311|51286|51150|1402
1617107700000|2021-03-30 12:35:00|51269|51200|51374|51250|51375|51250|51269|51200|91
1617108000000|2021-03-30 12:40:00|51361|51210|51374|51220|51375|51220|51241|51210|597
1617108300000|2021-03-30 12:45:00|51300|51222|51300|51150|51374|51222|51247|51150|821
1617108600000|2021-03-30 12:50:00|51290||51290||51290||51252||551
1617108900000|2021-03-30 12:55:00|51360|51200|51360|51200|51360|51200|51260|51200|264
1617109200000|2021-03-30 13:00:00|51279|51216|51279|51200|51279|51216|51279|51180|464
1617109500000|2021-03-30 13:05:00|51268|51225|51370|51300|51370|51300|51268|51200|522
1617109800000|2021-03-30 13:10:00|51369|51301|51369|51301|51369|51301|51356|51301|245
1617110100000|2021-03-30 13:15:00|51400|51311|51400|51370|51400|51370|51400|51300|1004
1617110400000|2021-03-30 13:20:00|51388|51300|51400|51388|51400|51388|51375|51300|3842
1617110700000|2021-03-30 13:25:00|51461|51250|51450|51200|51461|51400|51398|51200|1055
1617111000000|2021-03-30 13:30:00|51231|51211|51086|51018|51450|51339|51000|50934|42785
1617111300000|2021-03-30 13:35:00|51055|51019|51161|51100|51227|51179|50959|50921|39645
1617111600000|2021-03-30 13:40:00|51148|51083|50894|50872|51274|51249|50853|50830|46792
1617111900000|2021-03-30 13:45:00|50893|50868|51180|51161|51180|51168|50838|50808|79088
1617112200000|2021-03-30 13:50:00|51167|51156|51238|51214|51299|51283|50968|50950|46054
1617112500000|2021-03-30 13:55:00|51247|51220|51191|51177|51310|51300|51118|51100|28034
1617112800000|2021-03-30 14:00:00|51190|51156|51125|51097|51245|51227|51042|51028|18852
1617113100000|2021-03-30 14:05:00|51135|51110|51194|51167|51233|51204|51046|51028|17197
1617113400000|2021-03-30 14:10:00|51179|51161|51195|51173|51246|51220|51102|51082|13662
1617113700000|2021-03-30 14:15:00|51199|51175|50952|50932|51222|51202|50926|50906|27009
1617114000000|2021-03-30 14:20:00|50951|50931|50920|50907|50973|50957|50867|50853|27971
1617114300000|2021-03-30 14:25:00|50930|50908|51136|51120|51136|51120|50879|50863|27247
1617114600000|2021-03-30 14:30:00|51131|51115|51183|51164|51210|51200|51066|51054|23186
1617114900000|2021-03-30 14:35:00|51186|51151|51171|51161|51264|51245|51144|51129|18946
1617115200000|2021-03-30 14:40:00|51170|51151|51553|51529|51575|51557|51127|51124|37487
1617115500000|2021-03-30 14:45:00|51552|51536|51672|51658|51700|51679|51481|51465|66689
1617115800000|2021-03-30 14:50:00|51676|51666|51685|51670|51792|51768|51614|51600|57091
1617116100000|2021-03-30 14:55:00|51680|51665|51676|51655|51706|51691|51620|51602|35928
1617116400000|2021-03-30 15:00:00|51673|51664|51637|51614|51718|51701|51603|51585|29499
1617116700000|2021-03-30 15:05:00|51632|51613|51652|51635|51661|51642|51476|51456|19312
1617117000000|2021-03-30 15:10:00|51658|51646|51686|51665|51747|51737|51629|51602|20141
1617117300000|2021-03-30 15:15:00|51676|51652|51646|51627|51697|51681|51584|51564|10686
1617117600000|2021-03-30 15:20:00|51636|51619|51591|51577|51665|51651|51526|51507|12103
1617117900000|2021-03-30 15:25:00|51588|51571|51732|51720|51739|51728|51521|51509|25037
1617118200000|2021-03-30 15:30:00|51739|51722|51800|51790|51892|51877|51722|51705|37277
1617118500000|2021-03-30 15:35:00|51804|51780|51871|51854|51907|51895|51785|51767|25125
1617118800000|2021-03-30 15:40:00|51877|51853|51818|51800|51900|51882|51746|51729|15339
1617119100000|2021-03-30 15:45:00|51822|51801|51655|51635|51837|51824|51594|51571|23980
1617119400000|2021-03-30 15:50:00|51660|51643|51567|51553|51715|51696|51565|51550|25682
1617119700000|2021-03-30 15:55:00|51563|51551|51595|51575|51627|51615|51516|51500|24264
1617120000000|2021-03-30 16:00:00|51582|51568|51578|51561|51652|51632|51475|51460|22287
1617120300000|2021-03-30 16:05:00|51576|51558|51487|51475|51610|51592|51443|51425|10027
1617120600000|2021-03-30 16:10:00|51509|51488|51435|51419|51510|51497|51403|51387|11016
1617120900000|2021-03-30 16:15:00|51434|51409|51339|51325|51442|51430|51319|51305|7661
1617121200000|2021-03-30 16:20:00|51332|51319|51448|51435|51466|51454|51294|51279|27997
1617121500000|2021-03-30 16:25:00|51452|51437|51467|51447|51510|51496|51437|51419|9088
1617121800000|2021-03-30 16:30:00|51462|51433|51413|51395|51499|51485|51398|51380|9280
1617122100000|2021-03-30 16:35:00|51419|51401|51491|51475|51534|51514|51350|51332|11229
1617122400000|2021-03-30 16:40:00|51497|51470|51384|51367|51506|51485|51373|51360|7234
1617122700000|2021-03-30 16:45:00|51387|51364|51430|51416|51460|51448|51368|51350|5387
1617123000000|2021-03-30 16:50:00|51438|51422|51429|51406|51463|51450|51314|51302|14583
1617123300000|2021-03-30 16:55:00|51424|51401|51356|51338|51452|51439|51346|51327|7898
1617123600000|2021-03-30 17:00:00|51355|51340|51309|51293|51359|51344|51209|51187|13212
1617123900000|2021-03-30 17:05:00|51308|51292|51264|51250|51336|51316|51202|51190|11027
1617124200000|2021-03-30 17:10:00|51263|51244|51325|51316|51347|51330|51241|51220|9314
1617124500000|2021-03-30 17:15:00|51324|51315|51385|51363|51417|51402|51321|51304|10452
1617124800000|2021-03-30 17:20:00|51388|51373|51415|51400|51439|51425|51374|51355|13501
1617125100000|2021-03-30 17:25:00|51417|51401|51494|51475|51550|51534|51414|51400|18428
1617125400000|2021-03-30 17:30:00|51495|51483|51460|51446|51500|51489|51412|51400|6742
1617125700000|2021-03-30 17:35:00|51467|51453|51549|51533|51566|51552|51422|51404|16580
1617126000000|2021-03-30 17:40:00|51544|51524|51454|51435|51544|51524|51449|51432|3444
1617126300000|2021-03-30 17:45:00|51457|51436|51453|51439|51500|51483|51422|51406|6635
1617126600000|2021-03-30 17:50:00|51462|51441|51398|51383|51498|51480|51393|51382|5980
1617126900000|2021-03-30 17:55:00|51407|51390|51336|51319|51413|51399|51322|51303|5006
1617127200000|2021-03-30 18:00:00|51331|51307|51328|51313|51348|51335|51255|51235|13466
1617127500000|2021-03-30 18:05:00|51335|51310|51280|51263|51360|51346|51245|51228|13739
1617127800000|2021-03-30 18:10:00|51269|51255|51259|51241|51277|51262|51190|51174|10188
1617128100000|2021-03-30 18:15:00|51253|51234|51237|51218|51323|51305|51218|51200|15233
1617128400000|2021-03-30 18:20:00|51244|51229|51270|51251|51275|51257|51135|51116|12109
1617128700000|2021-03-30 18:25:00|51278|51252|51262|51249|51317|51299|51235|51212|6162
1617129000000|2021-03-30 18:30:00|51255|51243|51383|51367|51398|51381|51229|51215|20957
1617129300000|2021-03-30 18:35:00|51395|51376|51359|51341|51395|51376|51327|51306|8843
1617129600000|2021-03-30 18:40:00|51365|51345|51377|51355|51437|51426|51321|51304|11945
1617129900000|2021-03-30 18:45:00|51368|51356|51415|51398|51433|51414|51353|51335|8995
1617130200000|2021-03-30 18:50:00|51414|51399|51441|51424|51488|51466|51369|51352|11092
1617130500000|2021-03-30 18:55:00|51422|51401|51517|51494|51557|51542|51373|51354|17489
1617130800000|2021-03-30 19:00:00|51514|51498|51553|51539|51570|51552|51437|51422|14449
1617131100000|2021-03-30 19:05:00|51541|51540|51528|51510|51564|51554|51490|51474|10383
1617131400000|2021-03-30 19:10:00|51523|51508|51561|51543|51591|51579|51514|51504|13699
1617131700000|2021-03-30 19:15:00|51564|51551|51579|51565|51621|51607|51544|51531|23506
1617132000000|2021-03-30 19:20:00|51587|51575|51644|51633|51644|51639|51549|51532|8596
1617132300000|2021-03-30 19:25:00|51642|51621|51612|51598|51660|51645|51543|51534|14880
1617132600000|2021-03-30 19:30:00|51615|51593|51664|51653|51696|51683|51615|51593|22905
1617132900000|2021-03-30 19:35:00|51663|51660|51671|51661|51722|51707|51621|51611|22013
1617133200000|2021-03-30 19:40:00|51672|51662|51607|51590|51714|51701|51581|51575|31750
1617133500000|2021-03-30 19:45:00|51606|51595|51571|51558|51657|51643|51550|51544|22752
1617133800000|2021-03-30 19:50:00|51565|51550|51375|51349|51565|51550|51343|51326|76026
1617134100000|2021-03-30 19:55:00|51358|51351|51528|51487|51528|51487|51244|51230|160280
1617134400000|2021-03-30 20:00:00|51533|51451|51524|51507|51591|51536|51512|51448|452502
1617134700000|2021-03-30 20:05:00|51529|51301|51515|51481|51529|51481|51470|51301|907
1617135000000|2021-03-30 20:10:00|51520||51515||51520||51515||603
1617135300000|2021-03-30 20:15:00|51507||51507||51507||51507||53
1617135600000|2021-03-30 20:20:00|51514||51514||51514||51514||130
1617135900000|2021-03-30 20:25:00|||||||||43
1617136200000|2021-03-30 20:30:00|51505|51500|51505|51500|51505|51500|51505|51500|45
1617136500000|2021-03-30 20:35:00|51514|51481|51514|51481|51514|51481|51514|51481|552
1617136800000|2021-03-30 20:40:00|||||||||357
1617137100000|2021-03-30 20:45:00|51515|51489|51515|51489|51515|51489|51515|51489|178
1617137400000|2021-03-30 20:50:00|||||||||909
1617137700000|2021-03-30 20:55:00||51481||51481||51481||51481|468
1617138000000|2021-03-30 21:00:00|||||||||201
1617138300000|2021-03-30 21:05:00|51518|51489|51565|51489|51565|51543|51518|51489|2142
1617138600000|2021-03-30 21:10:00|51530|51500|51500|51481|51530|51500|51500|51481|472
1617138900000|2021-03-30 21:15:00|51524|51482|51525|51481|51525|51482|51500|51481|287
1617139500000|2021-03-30 21:25:00|51530||51550||51550||51530||338
1617139800000|2021-03-30 21:30:00|||||||||11
1617140100000|2021-03-30 21:35:00|51549||51549||51549||51549||11
1617140700000|2021-03-30 21:45:00|||||||||2
1617141000000|2021-03-30 21:50:00|||||||||20
1617141300000|2021-03-30 21:55:00|51485|51475|51485|51424|51485|51475|51485|51424|1081
1617141600000|2021-03-30 22:00:00|51450|51450|51549|51350|51549|51450|51450|51350|221
1617141900000|2021-03-30 22:05:00|51490|51450|51465|51350|51490|51450|51465|51350|208
1617142200000|2021-03-30 22:10:00|51400||51400||51400||51400||33
1617142500000|2021-03-30 22:15:00|51465|51355|51425|51350|51465|51355|51425|51350|280
1617142800000|2021-03-30 22:20:00||51351||51350||51351||51350|2
1617143100000|2021-03-30 22:25:00|||||||||512
1617143400000|2021-03-30 22:30:00|51422|51360|51425|51360|51425|51360|51422|51360|4
1617143700000|2021-03-30 22:35:00|||||||||8
1617144000000|2021-03-30 22:40:00|||||||||4
1617144300000|2021-03-30 22:45:00|51465|51401|51465|51401|51465|51401|51465|51401|50
1617144600000|2021-03-30 22:50:00|||||||||47
1617144900000|2021-03-30 22:55:00|||||||||2
1617145200000|2021-03-30 23:00:00||51410||51410||51410||51410|11
1617145500000|2021-03-30 23:05:00||51411||51411||51411||51411|0
1617145800000|2021-03-30 23:10:00|||||||||3
1617146100000|2021-03-30 23:15:00|||||||||11
1617146400000|2021-03-30 23:20:00||51410||51410||51410||51410|11
1617146700000|2021-03-30 23:25:00|||||||||13
1617147000000|2021-03-30 23:30:00|51560|51411|51564|51431|51565|51465|51560|51411|696
1617147300000|2021-03-30 23:35:00|||||||||117
1617147600000|2021-03-30 23:40:00|51565||51565||51565||51565||22
1617147900000|2021-03-30 23:45:00|51530|51411|51528|51451|51530|51451|51528|51411|454
1617148200000|2021-03-30 23:50:00|51530|51510|51530|51468|51530|51510|51530|51451|139
1617148500000|2021-03-30 23:55:00|51500|51469|51530|51500|51530|51525|51500|51469|736
1617177600000|2021-03-31 08:00:00|51810|50600|51810|50906|51810|50909|51810|50600|12
1617177900000|2021-03-31 08:05:00||50905||50600||50912||50600|1
1617178200000|2021-03-31 08:10:00|||||||||2
1617178500000|2021-03-31 08:15:00|51450|50809|51350|50811|51810|50811|51350|50600|40
1617178800000|2021-03-31 08:20:00|51810|50600|51798|50600|51810|51202|51797|50600|195
1617179100000|2021-03-31 08:25:00|51794|50757|51395|50800|51810|50826|51360|50600|138
1617179400000|2021-03-31 08:30:00|||||||||1
1617179700000|2021-03-31 08:35:00|||||||||37
1617180000000|2021-03-31 08:40:00|51370|50847|51395|50847|51395|50847|51370|50847|50
1617180300000|2021-03-31 08:45:00||50800||50895||50895||50800|0
1617180600000|2021-03-31 08:50:00||51223||50895||51223||50895|5
1617180900000|2021-03-31 08:55:00|||||||||6
1617181200000|2021-03-31 09:00:00|||||||||62
1617181500000|2021-03-31 09:05:00|||||||||3
1617181800000|2021-03-31 09:10:00||50896||50895||50896||50895|1
1617182100000|2021-03-31 09:15:00||50896||50895||50896||50895|34
1617182400000|2021-03-31 09:20:00|||||||||13
1617182700000|2021-03-31 09:25:00||51289||50895||51289||50895|126
1617183000000|2021-03-31 09:30:00|||||||||19
1617183300000|2021-03-31 09:35:00||51300||50895||51300||50895|5
1617183600000|2021-03-31 09:40:00||50896||50896||50896||50896|11
1617183900000|2021-03-31 09:45:00|51355|50980|51520|51450|51810|51450|51355|50980|540
1617184200000|2021-03-31 09:50:00|51810|51465|51769|51500|51810|51500|51570|51450|150
1617184500000|2021-03-31 09:55:00||51501||51500||51501||51500|4
1617184800000|2021-03-31 10:00:00|||||||||3
1617185100000|2021-03-31 10:05:00|51810||51769||51810||51769||11
1617185400000|2021-03-31 10:10:00|||||||||3
1617185700000|2021-03-31 10:15:00|51760||51769||51769||51760||14
1617186000000|2021-03-31 10:20:00|51700||51769||51769||51700||6
1617186300000|2021-03-31 10:25:00|||||||||50
1617186600000|2021-03-31 10:30:00||51520||51500||51528||51500|214
1617186900000|2021-03-31 10:35:00||51600||51600||51600||51600|35
1617187200000|2021-03-31 10:40:00|||||||||7
1617187500000|2021-03-31 10:45:00|51810||51800||51810||51800||169
1617187800000|2021-03-31 10:50:00|51810||51810||51810||51810||31
1617188100000|2021-03-31 10:55:00||51700||51600||51700||51600|32
1617188400000|2021-03-31 11:00:00|51800|51625|51690|51625|51800|51625|51690|51625|170
1617188700000|2021-03-31 11:05:00|51687||51687||51687||51687||128
1617189000000|2021-03-31 11:10:00|51686|51626|51687|51625|51687|51633|51686|51625|178
1617189300000|2021-03-31 11:15:00|51690|51645|51800|51687|51800|51750|51690|51625|2065
1617189600000|2021-03-31 11:20:00||51700||51700||51700||51700|20
1617189900000|2021-03-31 11:25:00||51703||51700||51730||51700|164
1617190200000|2021-03-31 11:30:00||51701||51720||51720||51700|78
1617190500000|2021-03-31 11:35:00|51794|51740|51820|51780|51820|51800|51794|51740|1889
1617190800000|2021-03-31 11:40:00|51880|51800|51820|51760|51950|51840|51800|51760|2851
1617191100000|2021-03-31 11:45:00|51950|51820|51950|51810|51950|51850|51950|51760|345
1617191400000|2021-03-31 11:50:00|51880||51950||51950||51880||70
1617191700000|2021-03-31 11:55:00|51909|51820|51880|51843|51950|51843|51880|51820|155
1617192000000|2021-03-31 12:00:00|51950|51833|51880|51830|51950|51833|51880|51825|584
1617192300000|2021-03-31 12:05:00||51854||51830||51854||51830|351
1617192600000|2021-03-31 12:10:00|51899|51850|51950|51860|51950|51860|51899|51850|439
1617192900000|2021-03-31 12:15:00|51900|51850|51950|51880|51950|51886|51900|51850|753
1617193200000|2021-03-31 12:20:00|51937|51850|51950|51880|51950|51880|51937|51830|361
1617193500000|2021-03-31 12:25:00||51920||51920||51920||51920|125
1617193800000|2021-03-31 12:30:00|51945|51900|51945|51830|51945|51940|51945|51830|630
1617194100000|2021-03-31 12:35:00||51831||51851||51851||51831|171
1617194400000|2021-03-31 12:40:00|51940|51860|51950|51853|51950|51860|51940|51850|471
1617194700000|2021-03-31 12:45:00|51970|51920|51970|51861|51970|51921|51960|51850|647
1617195000000|2021-03-31 12:50:00|51966|51953|51970|51861|51970|51953|51962|51860|814
1617195300000|2021-03-31 12:55:00||51860||51860||51906||51860|312
1617195600000|2021-03-31 13:00:00|51960||51930||51960||51900||1095
1617195900000|2021-03-31 13:05:00|||||||||183
1617196200000|2021-03-31 13:10:00|51910|51875|51905|51830|51910|51875|51905|51830|101
1617196500000|2021-03-31 13:15:00|51865|51870|51910|51830|51910|51870|51865|51830|678
1617196800000|2021-03-31 13:20:00|51928|51842|51870|51830|51928|51872|51870|51830|526
1617197100000|2021-03-31 13:25:00|51866|51836|52150|51999|52150|51999|51859|51830|4905
1617197400000|2021-03-31 13:30:00|52062|51830|52266|52240|52266|52240|51994|51830|102437
1617197700000|2021-03-31 13:35:00|52265|52246|52244|52220|52388|52364|52213|52180|51175
1617198000000|2021-03-31 13:40:00|52248|52225|52496|52471|52496|52471|52248|52220|64841
1617198300000|2021-03-31 13:45:00|52491|52476|52732|52696|52760|52731|52488|52470|63374
1617198600000|2021-03-31 13:50:00|52715|52695|52861|52839|52930|52920|52715|52695|80698
1617198900000|2021-03-31 13:55:00|52862|52844|53048|53032|53048|53037|52853|52836|78153
1617199200000|2021-03-31 14:00:00|53050|53013|52992|52954|53187|53168|52975|52950|63909
1617199500000|2021-03-31 14:05:00|52985|52951|53047|53026|53082|53068|52956|52941|50332
1617199800000|2021-03-31 14:10:00|53042|53036|52927|52910|53068|53054|52898|52874|48954
1617200100000|2021-03-31 14:15:00|52938|52911|52958|52940|52985|52958|52841|52831|35662
1617200400000|2021-03-31 14:20:00|52957|52933|52962|52931|53045|53034|52932|52910|30158
1617200700000|2021-03-31 14:25:00|52957|52916|52837|52817|52976|52940|52832|52816|23827
1617201000000|2021-03-31 14:30:00|52847|52821|52980|52962|53023|53000|52839|52816|19218
1617201300000|2021-03-31 14:35:00|52989|52957|52997|52970|53078|53064|52950|52922|50169
1617201600000|2021-03-31 14:40:00|53000|52972|53130|53103|53133|53109|53000|52967|48523
1617201900000|2021-03-31 14:45:00|53133|53105|53058|53039|53180|53160|53055|53027|48409
1617202200000|2021-03-31 14:50:00|53056|53040|53225|53210|53227|53212|53049|53016|59960
1617202500000|2021-03-31 14:55:00|53224|53212|53124|53106|53236|53225|53120|53106|20856
1617202800000|2021-03-31 15:00:00|53120|53104|53136|53116|53264|53257|53106|53078|23010
1617203100000|2021-03-31 15:05:00|53130|53124|53127|53104|53249|53221|53127|53104|16228
1617203400000|2021-03-31 15:10:00|53125|53105|53142|53117|53259|53241|53099|53084|17110
1617203700000|2021-03-31 15:15:00|53148|53119|53099|53074|53233|53203|53099|53069|23419
1617204000000|2021-03-31 15:20:00|53098|53071|53133|53096|53167|53145|53079|53063|11654
1617204300000|2021-03-31 15:25:00|53134|53099|53112|53090|53145|53122|53081|53055|14034
1617204600000|2021-03-31 15:30:00|53102|53073|53123|53097|53186|53167|53100|53073|15563
1617204900000|2021-03-31 15:35:00|53134|53100|53147|53122|53195|53165|53087|53075|19381
1617205200000|2021-03-31 15:40:00|53137|53125|53080|53054|53155|53136|53057|53035|31312
1617205500000|2021-03-31 15:45:00|53090|53056|53127|53093|53159|53146|53067|53054|14116
1617205800000|2021-03-31 15:50:00|53133|53092|53260|53236|53269|53261|53133|53092|24661
1617206100000|2021-03-31 15:55:00|53264|53239|53241|53223|53265|53252|53195|53171|16931
1617206400000|2021-03-31 16:00:00|53243|53224|53372|53355|53375|53359|53234|53216|45508
1617206700000|2021-03-31 16:05:00|53375|53359|53335|53307|53385|53371|53272|53248|19459
1617207000000|2021-03-31 16:10:00|53337|53313|53475|53459|53475|53464|53308|53291|33783
1617207300000|2021-03-31 16:15:00|53472|53460|53530|53516|53541|53530|53472|53460|83583
1617207600000|2021-03-31 16:20:00|53525|53517|53550|53528|53557|53538|53454|53434|42847
1617207900000|2021-03-31 16:25:00|53539|53535|53595|53574|53619|53601|53516|53494|35068
1617208200000|2021-03-31 16:30:00|53590|53577|53630|53614|53672|53664|53587|53565|35300
1617208500000|2021-03-31 16:35:00|53629|53617|53637|53618|53648|53628|53590|53580|28636
1617208800000|2021-03-31 16:40:00|53639|53621|53590|53575|53683|53673|53562|53543|37724
1617209100000|2021-03-31 16:45:00|53589|53577|53600|53582|53600|53587|53527|53522|16069
1617209400000|2021-03-31 16:50:00|53606|53585|53517|53493|53609|53594|53500|53487|16162
1617209700000|2021-03-31 16:55:00|53513|53489|53518|53502|53541|53522|53460|53450|12514
1617210000000|2021-03-31 17:00:00|53519|53506|53552|53535|53598|53590|53505|53488|12454
1617210300000|2021-03-31 17:05:00|53557|53536|53599|53566|53636|53626|53557|53536|14137
1617210600000|2021-03-31 17:10:00|53590|53567|53700|53689|53717|53704|53575|53557|26572
1617210900000|2021-03-31 17:15:00|53693|53679|53697|53676|53731|53721|53686|53672|18582
1617211200000|2021-03-31 17:20:00|53695|53678|53796|53781|53797|53781|53645|53623|25521
1617211500000|2021-03-31 17:25:00|53800|53783|53825|53808|53833|53821|53754|53737|41112
1617211800000|2021-03-31 17:30:00|53826|53807|53830|53816|53850|53838|53801|53781|18771
1617212100000|2021-03-31 17:35:00|53838|53820|53857|53834|53885|53870|53793|53780|43063
1617212400000|2021-03-31 17:40:00|53851|53833|53802|53782|53870|53844|53768|53751|29401
1617212700000|2021-03-31 17:45:00|53800|53783|53800|53770|53840|53824|53781|53770|30217
1617213000000|2021-03-31 17:50:00|53801|53763|53817|53804|53845|53836|53735|53721|27935
1617213300000|2021-03-31 17:55:00|53830|53806|53745|53724|53859|53850|53745|53721|28306
1617213600000|2021-03-31 18:00:00|53744|53728|53693|53669|53769|53748|53684|53666|20638
1617213900000|2021-03-31 18:05:00|53700|53667|53659|53639|53700|53683|53604|53585|17290
1617214200000|2021-03-31 18:10:00|53657|53638|53639|53610|53689|53668|53581|53568|18815
1617214500000|2021-03-31 18:15:00|53625|53613|53640|53617|53700|53683|53621|53610|17331
1617214800000|2021-03-31 18:20:00|53632|53616|53614|53588|53688|53674|53593|53577|16259
1617215100000|2021-03-31 18:25:00|53624|53597|53705|53687|53719|53698|53610|53597|15641
1617215400000|2021-03-31 18:30:00|53718|53689|53737|53721|53737|53729|53689|53675|22123
1617215700000|2021-03-31 18:35:00|53740|53725|53683|53667|53740|53725|53636|53619|17088
1617216000000|2021-03-31 18:40:00|53682|53657|53687|53647|53715|53687|53518|53515|25348
1617216300000|2021-03-31 18:45:00|53686|53648|53638|53610|53699|53679|53577|53560|20976
1617216600000|2021-03-31 18:50:00|53637|53613|53697|53685|53714|53695|53585|53568|20827
1617216900000|2021-03-31 18:55:00|53696|53682|53784|53766|53794|53777|53682|53667|26496
1617217200000|2021-03-31 19:00:00|53783|53746|53791|53775|53872|53853|53766|53746|30902
1617217500000|2021-03-31 19:05:00|53792|53764|53804|53786|53813|53795|53708|53685|21984
1617217800000|2021-03-31 19:10:00|53809|53787|53739|53713|53820|53808|53696|53680|13203
1617218100000|2021-03-31 19:15:00|53729|53714|53634|53614|53784|53775|53620|53612|23227
1617218400000|2021-03-31 19:20:00|53631|53619|53696|53670|53751|53739|53631|53616|21359
1617218700000|2021-03-31 19:25:00|53695|53669|53612|53595|53695|53669|53583|53565|19532
1617219000000|2021-03-31 19:30:00|53611|53596|53612|53595|53736|53726|53601|53585|27320
1617219300000|2021-03-31 19:35:00|53600|53592|53598|53576|53685|53665|53580|53563|23741
1617219600000|2021-03-31 19:40:00|53593|53578|53534|53529|53649|53639|53534|53529|35938
1617219900000|2021-03-31 19:45:00|53533|53521|53500|53491|53626|53609|53475|53464|65278
1617220200000|2021-03-31 19:50:00|53499|53492|53390|53348|53649|53628|53358|53331|112697
1617220500000|2021-03-31 19:55:00|53389|53349|53414|53393|53499|53492|53278|53270|226178
1617220800000|2021-03-31 20:00:00|53402|53320|53458|53433|53625|53449|53398|53320|810577
1617221100000|2021-03-31 20:05:00|53464|53434|53449|53380|53464|53434|53440|53380|1109
1617221400000|2021-03-31 20:10:00|53447|53415|53464|53450|53464|53450|53447|53407|3290
1617221700000|2021-03-31 20:15:00|53478|53407|53478|53425|53478|53425|53440|53393|1643
1617222000000|2021-03-31 20:20:00|||||||||295
1617222300000|2021-03-31 20:25:00|53476||53467||53476||53467||637
1617222600000|2021-03-31 20:30:00|||||||||41
1617222900000|2021-03-31 20:35:00|53464|53401|53478|53401|53478|53415|53464|53401|430
1617223200000|2021-03-31 20:40:00|53476|53415|53500|53401|53500|53416|53476|53401|2218
1617223500000|2021-03-31 20:45:00|53450|53405|53450|53405|53450|53405|53450|53405|74
1617223800000|2021-03-31 20:50:00||53410||53401||53410||53401|162
1617224100000|2021-03-31 20:55:00||53405||53410||53412||53405|57
1617224400000|2021-03-31 21:00:00|53420|53405|53420|53401|53420|53405|53420|53401|142
1617224700000|2021-03-31 21:05:00|53400|53400|53385|53320|53400|53400|53385|53320|2022
1617225000000|2021-03-31 21:10:00|53378||53378||53378||53378||684
1617225300000|2021-03-31 21:15:00|53420|53340|53420|53351|53420|53351|53420|53320|675
1617225600000|2021-03-31 21:20:00|||||||||140
1617225900000|2021-03-31 21:25:00|||||||||58
1617226200000|2021-03-31 21:30:00|||||||||71
1617226500000|2021-03-31 21:35:00|||||||||14
1617226800000|2021-03-31 21:40:00|53392||53400||53400||53392||163
1617227100000|2021-03-31 21:45:00|||||||||25
1617227400000|2021-03-31 21:50:00|53420|53372|53405|53372|53420|53372|53405|53372|54
1617227700000|2021-03-31 21:55:00|||||||||133
1617228000000|2021-03-31 22:00:00|53420|53389|53415|53389|53420|53393|53415|53389|395
1617228300000|2021-03-31 22:05:00|53400|53390|53415|53389|53415|53390|53400|53389|190
1617228600000|2021-03-31 22:10:00|53400||53415||53415||53400||75
1617228900000|2021-03-31 22:15:00|||||||||174
1617229200000|2021-03-31 22:20:00|||||||||47
1617229500000|2021-03-31 22:25:00|53420|53390|53420|53389|53420|53390|53420|53389|238
1617229800000|2021-03-31 22:30:00|||||||||2
1617230100000|2021-03-31 22:35:00|||||||||60
1617230400000|2021-03-31 22:40:00||53390||53390||53390||53390|24
1617230700000|2021-03-31 22:45:00|||||||||72
1617231000000|2021-03-31 22:50:00||53393||53393||53393||53393|126
1617231300000|2021-03-31 22:55:00|53424|53420|53424|53420|53424|53420|53424|53420|397
1617231600000|2021-03-31 23:00:00|||||||||69
1617231900000|2021-03-31 23:05:00|53428|53425|53444|53428|53444|53428|53428|53420|1215
1617232200000|2021-03-31 23:10:00|53480|53438|53483|53440|53483|53440|53480|53438|636
1617232500000|2021-03-31 23:15:00|||||||||88
1617232800000|2021-03-31 23:20:00|||||||||62
1617233100000|2021-03-31 23:25:00|53480||53483||53483||53480||342
1617233400000|2021-03-31 23:30:00|53482||53482||53482||53482||60
1617233700000|2021-03-31 23:35:00||53441||53441||53441||53441|191
1617234000000|2021-03-31 23:40:00|53483|53440|53499|53442|53499|53470|53483|53440|1294
1617234300000|2021-03-31 23:45:00|53482|53448|53499|53455|53499|53455|53482|53448|102
1617234600000|2021-03-31 23:50:00||53450||53450||53450||53450|184
1617234900000|2021-03-31 23:55:00|53500|53475|53600|53475|53600|53490|53500|53475|1711
1617264000000|2021-04-01 08:00:00|53993|53692|54200|53940|54200|53940|53993|53692|409
1617264300000|2021-04-01 08:05:00|54210|54055|54210|54055|54210|54055|54210|54055|179
1617264600000|2021-04-01 08:10:00|54105|54116|54105|54055|54105|54116|54105|54055|46
1617264900000|2021-04-01 08:15:00|54210|54110|54210|54055|54210|54122|54210|54055|251
1617265200000|2021-04-01 08:20:00|54200||54210||54210||54200||51
1617265500000|2021-04-01 08:25:00|54200||54153||54210||54153||32
1617265800000|2021-04-01 08:30:00|54152|54100|54149|54100|54152|54110|54149|54100|120
1617266100000|2021-04-01 08:35:00|54210|54124|54210|54100|54210|54124|54210|54100|217
1617266400000|2021-04-01 08:40:00||54150||54000||54150||54000|793
1617266700000|2021-04-01 08:45:00||54114||54000||54200||54000|1149
1617267000000|2021-04-01 08:50:00|54190||54190||54190||54190||20
1617267300000|2021-04-01 08:55:00|54210|54131|54300|54000|54435|54134|54210|54000|267
1617267600000|2021-04-01 09:00:00|54435||54434||54435||54213||110
1617267900000|2021-04-01 09:05:00|54300||54200||54300||54178||72
1617268200000|2021-04-01 09:10:00|54300|54001|54200|54000|54435|54001|54200|54000|141
1617268500000|2021-04-01 09:15:00|54199||54199||54199||54199||63
1617268800000|2021-04-01 09:20:00|||||||||88
1617269100000|2021-04-01 09:25:00|54190|54116|54190|54000|54190|54116|54190|54000|157
1617269400000|2021-04-01 09:30:00|54199|54003|54199|54003|54199|54123|54199|54003|68
1617269700000|2021-04-01 09:35:00|54200|54004|54200|54003|54200|54108|54200|54003|236
1617270000000|2021-04-01 09:40:00||54118||54090||54118||54053|134
1617270300000|2021-04-01 09:45:00|54300|54100|54300|54159|54435|54159|54289|54100|475
1617270600000|2021-04-01 09:50:00||54108||54158||54158||54108|34
1617270900000|2021-04-01 09:55:00|54293|54180|54280|54180|54300|54200|54262|54100|197
1617271200000|2021-04-01 10:00:00|54300|54182|54280|54200|54300|54200|54260|54090|80
1617271500000|2021-04-01 10:05:00|54300|54180|54290|54115|54300|54193|54290|54115|153
1617271800000|2021-04-01 10:10:00|54200|54100|54250|54033|54280|54128|54200|54033|251
1617272100000|2021-04-01 10:15:00|54273|54109|54242|54033|54280|54109|54211|54033|53
1617272400000|2021-04-01 10:20:00|54241||54200||54250||54200||10
1617272700000|2021-04-01 10:25:00|||||||||21
1617273000000|2021-04-01 10:30:00||54050||54050||54100||54050|170
1617273300000|2021-04-01 10:35:00||54064||54050||54064||54050|402
1617273600000|2021-04-01 10:40:00|||||||||64
1617273900000|2021-04-01 10:45:00|54199||54200||54200||54199||124
1617274200000|2021-04-01 10:50:00|||||||||102
1617274500000|2021-04-01 10:55:00|54183|54111|54145|54050|54183|54126|54145|54050|432
1617274800000|2021-04-01 11:00:00|54136|54069|54090|54033|54145|54069|54070|54033|2735
1617275100000|2021-04-01 11:05:00|54070|54054|54103|54034|54103|54071|54070|54033|1040
1617275400000|2021-04-01 11:10:00|54140|54077|54140|54105|54140|54125|54130|54034|1606
1617275700000|2021-04-01 11:15:00|54133|54109|54140|54105|54140|54109|54125|54105|667
1617276000000|2021-04-01 11:20:00|54145|54110|54200|54120|54200|54151|54145|54105|2573
1617276300000|2021-04-01 11:25:00|54258|54176|54200|54110|54300|54215|54200|54105|1692
1617276600000|2021-04-01 11:30:00|54175|54151|54284|54151|54300|54151|54175|54110|1321
1617276900000|2021-04-01 11:35:00|54280|54156|54295|54153|54300|54165|54270|54151|293
1617277200000|2021-04-01 11:40:00|54270|54166|54295|54153|54295|54166|54237|54153|306
1617277500000|2021-04-01 11:45:00|54200|54166|54275|54154|54295|54166|54200|54153|301
1617277800000|2021-04-01 11:50:00|54268|54160|54270|54160|54275|54160|54268|54160|198
1617278100000|2021-04-01 11:55:00|54290|54210|54220|54212|54295|54215|54220|54160|301
1617278400000|2021-04-01 12:00:00|54248|54230|54295|54253|54295|54253|54245|54230|1085
1617278700000|2021-04-01 12:05:00|54260|54254|54295|54240|54295|54280|54260|54212|1314
1617279000000|2021-04-01 12:10:00|54283|54212|54277|54220|54295|54260|54240|54212|2425
1617279300000|2021-04-01 12:15:00|54250|54213|54181|54180|54250|54213|54176|54151|1465
1617279600000|2021-04-01 12:20:00|54187|54158|54203|54190|54203|54190|54177|54158|2030
1617279900000|2021-04-01 12:25:00|54212|54200|54221|54200|54221|54212|54200|54163|2343
1617280200000|2021-04-01 12:30:00|54225|54205|54277|54250|54277|54250|54225|54200|2811
1617280500000|2021-04-01 12:35:00|54250|54200|54250|54215|54277|54215|54220|54200|1071
1617280800000|2021-04-01 12:40:00|54234|54225|54260|54200|54277|54225|54234|54200|1394
1617281100000|2021-04-01 12:45:00||54201||54201||54201||54201|413
1617281400000|2021-04-01 12:50:00|54225|54212|54180|54160|54225|54218|54180|54160|1547
1617281700000|2021-04-01 12:55:00|54206|54180|54223|54170|54260|54195|54200|54160|2009
1617282000000|2021-04-01 13:00:00|54250|54180|54269|54200|54269|54208|54230|54170|1740
1617282300000|2021-04-01 13:05:00|54290|54240|54272|54245|54294|54245|54245|54182|1159
1617282600000|2021-04-01 13:10:00|54294|54200|54294|54205|54294|54261|54269|54200|1190
1617282900000|2021-04-01 13:15:00|54248|54180|54254|54205|54254|54215|54225|54180|1417
1617283200000|2021-04-01 13:20:00|54241|54180|54294|54201|54294|54290|54200|54180|4654
1617283500000|2021-04-01 13:25:00|54267|54204|54289|54226|54294|54264|54255|54204|2175
1617283800000|2021-04-01 13:30:00|54288|54225|54176|54142|54400|54378|54069|54038|228896
1617284100000|2021-04-01 13:35:00|54175|54146|54657|54635|54713|54684|54156|54107|114605
1617284400000|2021-04-01 13:40:00|54645|54640|54635|54624|54716|54690|54499|54470|66295
1617284700000|2021-04-01 13:45:00|54653|54625|54643|54620|54773|54754|54589|54566|76423
1617285000000|2021-04-01 13:50:00|54640|54619|54799|54787|54838|54819|54597|54566|83959
1617285300000|2021-04-01 13:55:00|54806|54786|54719|54698|54850|54830|54649|54627|41333
1617285600000|2021-04-01 14:00:00|54724|54703|54484|54431|54774|54744|54404|54384|57882
1617285900000|2021-04-01 14:05:00|54474|54432|54610|54581|54687|54665|54338|54325|51586
1617286200000|2021-04-01 14:10:00|54613|54590|54649|54630|54671|54651|54536|54514|33667
1617286500000|2021-04-01 14:15:00|54655|54631|54677|54656|54740|54725|54609|54584|20913
1617286800000|2021-04-01 14:20:00|54669|54655|54796|54778|54847|54840|54613|54589|48382
1617287100000|2021-04-01 14:25:00|54791|54775|54874|54858|54903|54895|54721|54700|36875
1617287400000|2021-04-01 14:30:00|54876|54860|54729|54705|54910|54900|54704|54689|34037
1617287700000|2021-04-01 14:35:00|54733|54710|54686|54653|54813|54792|54631|54604|22130
1617288000000|2021-04-01 14:40:00|54684|54658|54887|54866|54908|54892|54679|54653|24699
1617288300000|2021-04-01 14:45:00|54899|54874|54804|54794|54922|54908|54804|54794|17234
1617288600000|2021-04-01 14:50:00|54807|54795|54655|54630|54889|54866|54634|54615|24094
1617288900000|2021-04-01 14:55:00|54656|54636|54819|54780|54825|54793|54600|54590|25003
1617289200000|2021-04-01 15:00:00|54823|54793|54906|54889|54940|54916|54822|54793|33799
1617289500000|2021-04-01 15:05:00|54909|54891|54736|54718|54909|54891|54706|54688|17885
1617289800000|2021-04-01 15:10:00|54737|54721|54657|54639|54790|54773|54656|54634|25835
1617290100000|2021-04-01 15:15:00|54650|54634|54702|54684|54717|54701|54582|54571|32019
1617290400000|2021-04-01 15:20:00|54701|54685|54727|54705|54823|54798|54674|54658|32909
1617290700000|2021-04-01 15:25:00|54717|54701|54758|54740|54759|54745|54689|54672|20481
1617291000000|2021-04-01 15:30:00|54759|54741|54786|54770|54820|54802|54747|54727|20341
1617291300000|2021-04-01 15:35:00|54782|54780|54723|54699|54800|54790|54647|54628|24001
1617291600000|2021-04-01 15:40:00|54714|54700|54716|54700|54766|54752|54589|54575|26970
1617291900000|2021-04-01 15:45:00|54719|54703|54686|54662|54750|54734|54621|54602|12463
1617292200000|2021-04-01 15:50:00|54685|54664|54636|54614|54708|54685|54610|54600|9221
1617292500000|2021-04-01 15:55:00|54644|54619|54668|54651|54735|54708|54639|54619|6951
1617292800000|2021-04-01 16:00:00|54671|54649|54810|54795|54820|54808|54640|54621|24428
1617293100000|2021-04-01 16:05:00|54809|54800|54777|54755|54825|54811|54750|54743|10239
1617293400000|2021-04-01 16:10:00|54776|54754|54838|54821|54840|54830|54748|54731|17023
1617293700000|2021-04-01 16:15:00|54832|54819|54894|54884|54940|54930|54795|54787|30610
1617294000000|2021-04-01 16:20:00|54893|54874|54930|54916|54935|54930|54875|54866|16843
1617294300000|2021-04-01 16:25:00|54923|54917|55053|55045|55058|55053|54920|54909|117113
1617294600000|2021-04-01 16:30:00|55054|55047|55025|55009|55143|55133|55024|55007|40117
1617294900000|2021-04-01 16:35:00|55032|55011|55041|55032|55100|55090|55009|54990|17326
1617295200000|2021-04-01 16:40:00|55042|55036|55104|55084|55107|55093|55001|54991|18814
1617295500000|2021-04-01 16:45:00|55106|55087|55039|55025|55167|55160|55037|55020|32200
1617295800000|2021-04-01 16:50:00|55045|55027|55082|55071|55136|55124|55000|54991|24851
1617296100000|2021-04-01 16:55:00|55085|55072|55157|55147|55157|55147|55082|55066|17072
1617296400000|2021-04-01 17:00:00|55160|55152|55185|55171|55222|55211|55143|55131|37519
1617296700000|2021-04-01 17:05:00|55184|55161|55187|55160|55213|55199|55138|55132|19129
1617297000000|2021-04-01 17:10:00|55180|55158|55284|55274|55285|55281|55162|55145|46226
1617297300000|2021-04-01 17:15:00|55285|55275|55145|55127|55290|55281|55076|55065|46029
1617297600000|2021-04-01 17:20:00|55143|55129|55134|55117|55179|55168|55118|55103|14345
1617297900000|2021-04-01 17:25:00|55133|55119|55021|54999|55163|55136|55008|54992|29921
1617298200000|2021-04-01 17:30:00|55014|54998|55126|55111|55134|55119|55000|54995|21912
1617298500000|2021-04-01 17:35:00|55121|55108|55171|55158|55171|55166|55112|55101|9611
1617298800000|2021-04-01 17:40:00|55170|55157|55245|55227|55252|55239|55146|55143|12543
1617299100000|2021-04-01 17:45:00|55240|55225|55147|55134|55258|55247|55131|55112|19485
1617299400000|2021-04-01 17:50:00|55149|55135|55198|55180|55235|55219|55140|55122|7015
1617299700000|2021-04-01 17:55:00|55199|55184|55236|55218|55250|55237|55188|55180|8403
1617300000000|2021-04-01 18:00:00|55231|55219|55174|55166|55236|55225|55154|55140|9526
1617300300000|2021-04-01 18:05:00|55179|55167|55074|55053|55214|55198|55070|55052|20274
1617300600000|2021-04-01 18:10:00|55069|55052|55199|55184|55214|55199|55064|55048|13090
1617300900000|2021-04-01 18:15:00|55195|55183|55213|55201|55230|55218|55151|55132|12470
1617301200000|2021-04-01 18:20:00|55210|55199|55226|55209|55243|55234|55181|55167|9315
1617301500000|2021-04-01 18:25:00|55231|55211|55273|55255|55285|55276|55203|55190|23472
1617301800000|2021-04-01 18:30:00|55267|55253|55307|55288|55340|55331|55264|55253|29567
1617302100000|2021-04-01 18:35:00|55313|55294|55344|55321|55356|55339|55242|55224|21990
1617302400000|2021-04-01 18:40:00|55337|55323|55403|55392|55415|55406|55320|55300|41879
1617302700000|2021-04-01 18:45:00|55407|55399|55430|55408|55431|55416|55342|55330|23469
1617303000000|2021-04-01 18:50:00|55436|55419|55445|55429|55472|55460|55417|55404|29370
1617303300000|2021-04-01 18:55:00|55439|55430|55390|55375|55487|55478|55388|55375|23768
1617303600000|2021-04-01 19:00:00|55388|55376|55365|55352|55440|55423|55331|55318|30643
1617303900000|2021-04-01 19:05:00|55368|55353|55347|55338|55390|55382|55271|55252|28535
1617304200000|2021-04-01 19:10:00|55349|55337|55267|55250|55359|55347|55229|55218|25657
1617304500000|2021-04-01 19:15:00|55259|55251|55318|55305|55346|55337|55258|55244|38171
1617304800000|2021-04-01 19:20:00|55314|55300|55180|55169|55339|55325|55169|55155|30935
1617305100000|2021-04-01 19:25:00|55181|55172|55166|55152|55268|55252|55166|55152|22874
1617305400000|2021-04-01 19:30:00|55161|55155|55128|55111|55183|55173|55101|55086|49062
1617305700000|2021-04-01 19:35:00|55132|55106|55122|55109|55137|55126|55035|55023|40258
1617306000000|2021-04-01 19:40:00|55120|55105|55089|55076|55181|55166|55072|55056|14580
1617306300000|2021-04-01 19:45:00|55094|55077|55128|55108|55184|55168|55056|55039|11900
1617306600000|2021-04-01 19:50:00|55107|55082|55187|55162|55188|55167|55012|55005|15855
1617306900000|2021-04-01 19:55:00|55186|55167|55275|55246|55300|55289|55143|55125|29943
1617307200000|2021-04-01 20:00:00|55323|55212|55250|55247|55324|55284|55250|55212|908
1617307500000|2021-04-01 20:05:00|55247|55240|55250|55212|55250|55247|55247|55211|2178
1617307800000|2021-04-01 20:10:00|55250|55210|55250|55209|55250|55210|55200|55117|0
1617308100000|2021-04-01 20:15:00||55210||55210||55210||55210|0
1617308400000|2021-04-01 20:20:00|55245|55211|55249|55219|55250|55219|55235|55211|0
1617308700000|2021-04-01 20:25:00|55230|55229|55246|55229|55250|55229|55230|55229|0
1617309000000|2021-04-01 20:30:00|55250|55219|55236|55219|55250|55245|55236|55219|0
1617309300000|2021-04-01 20:35:00|55236|55134|55236|55134|55236|55134|55236|55134|0
1617309600000|2021-04-01 20:40:00||55149||55179||55179||55149|0
1617309900000|2021-04-01 20:45:00|55228|55201|55225|55201|55228|55201|55225|55181|505
1617310200000|2021-04-01 20:50:00|||||||||235
1617310500000|2021-04-01 20:55:00|55215|55210|55215|55180|55215|55210|55200|55180|332
1617310800000|2021-04-01 21:00:00|||||||||152
1617609600000|2021-04-05 08:00:00|57500|49000|55300|55005|57500|55300|55300|49000|373
1617609900000|2021-04-05 08:05:00|55400||55400||55400||55310||342
1617610200000|2021-04-05 08:10:00|55350|55300|55449|55200|55449|55324|55350|55200|401
1617610500000|2021-04-05 08:15:00|55400|55300|55449|55300|55449|55300|55400|55300|153
1617610800000|2021-04-05 08:20:00||55350||55390||55390||55350|158
1617611100000|2021-04-05 08:25:00|55450|55400|55450|55390|55450|55400|55450|55390|283
1617611400000|2021-04-05 08:30:00|55500|55350|55500|55260|55500|55395|55500|55260|325
1617611700000|2021-04-05 08:35:00|55492|55460|55500|55425|55500|55460|55458|55247|409
1617612000000|2021-04-05 08:40:00|55600|55468|55600|55425|55600|55468|55490|55425|350
1617612300000|2021-04-05 08:45:00|55460||55460||55460||55460||87
1617612600000|2021-04-05 08:50:00|55550|55432|55550|55425|55550|55432|55550|55425|1035
1617612900000|2021-04-05 08:55:00|55531||55545||55550||55531||105
1617613200000|2021-04-05 09:00:00|55544||55549||55550||55489||209
1617613500000|2021-04-05 09:05:00|55550||55550||55550||55550||153
1617613800000|2021-04-05 09:10:00|55549|55300|55549|55300|55549|55300|55549|55300|68
1617614100000|2021-04-05 09:15:00|55550|55460|55550|55350|55550|55513|55549|55350|357
1617614400000|2021-04-05 09:20:00||55450||55450||55460||55390|173
1617614700000|2021-04-05 09:25:00|55600|55520|55650|55520|55695|55560|55600|55520|328
1617615000000|2021-04-05 09:30:00|||||||||40
1617615300000|2021-04-05 09:35:00||55566||55550||55566||55520|119
1617615600000|2021-04-05 09:40:00|||||||||17
1617615900000|2021-04-05 09:45:00||55600||55600||55600||55600|57
1617616200000|2021-04-05 09:50:00|55700|55650|55695|55650|55700|55650|55695|55650|348
1617616500000|2021-04-05 09:55:00|55688|55600|55695|55600|55695|55600|55688|55600|230
1617616800000|2021-04-05 10:00:00|55690|55610|55670|55600|55690|55650|55670|55600|300
1617617100000|2021-04-05 10:05:00|55649|55550|55600|55550|55649|55550|55600|55550|296
1617617400000|2021-04-05 10:10:00|55650|55650|55670|55550|55670|55650|55650|55550|637
1617617700000|2021-04-05 10:15:00|||||||||26
1617618000000|2021-04-05 10:20:00|55680|55608|55680|55551|55680|55608|55680|55550|139
1617618300000|2021-04-05 10:25:00|55695||55695||55695||55695||132
1617618600000|2021-04-05 10:30:00|55680|55560|55695|55551|55695|55560|55680|55551|243
1617618900000|2021-04-05 10:35:00|55680|55560|55650|55550|55680|55560|55592|55550|345
1617619200000|2021-04-05 10:40:00|55590|55551|55650|55520|55650|55551|55590|55520|211
1617619500000|2021-04-05 10:45:00|||||||||349
1617619800000|2021-04-05 10:50:00|55625|55521|55600|55520|55625|55521|55600|55520|138
1617620100000|2021-04-05 10:55:00|55599|55400|55520|55258|55599|55400|55520|55247|276
1617620400000|2021-04-05 11:00:00|55500|55310|55600|55325|55600|55599|55375|55258|5664
1617620700000|2021-04-05 11:05:00|55505|55330|55505|55330|55600|55450|55450|55330|417
1617621000000|2021-04-05 11:10:00|55500|55331|55400|55350|55500|55350|55400|55330|721
1617621300000|2021-04-05 11:15:00|55490|55370|55573|55415|55573|55450|55490|55370|1542
1617621600000|2021-04-05 11:20:00|55500|55450|55600|55505|55600|55534|55500|55415|611
1617621900000|2021-04-05 11:25:00|55620|55530|55600|55452|55656|55632|55600|55425|1511
1617622200000|2021-04-05 11:30:00|55581|55425|55500|55401|55600|55510|55445|55400|1656
1617622500000|2021-04-05 11:35:00|55450|55400|55486|55420|55500|55420|55450|55400|669
1617622800000|2021-04-05 11:40:00|55480|55425|55500|55440|55550|55464|55480|55420|1049
1617623100000|2021-04-05 11:45:00|55498|55460|55480|55440|55500|55460|55480|55440|553
1617623400000|2021-04-05 11:50:00|55474|55450|55500|55450|55500|55450|55470|55440|598
1617623700000|2021-04-05 11:55:00|55495|55478|55500|55440|55500|55480|55495|55440|632
1617624000000|2021-04-05 12:00:00|55494|55460|55550|55500|55670|55600|55494|55450|3964
1617624300000|2021-04-05 12:05:00|55600|55530|55500|55450|55600|55530|55494|55450|2812
1617624600000|2021-04-05 12:10:00|55600|55460|55550|55450|55600|55507|55548|55450|1714
1617624900000|2021-04-05 12:15:00|55495|55462|55550|55450|55550|55462|55492|55450|1101
1617625200000|2021-04-05 12:20:00|55521|55451|55508|55451|55521|55475|55508|55451|375
1617625500000|2021-04-05 12:25:00|55543|55450|55450|55400|55543|55450|55450|55400|3073
1617625800000|2021-04-05 12:30:00||55408||55410||55422||55400|1398
1617626100000|2021-04-05 12:35:00|55500|55418|55543|55450|55543|55454|55500|55400|10106
1617626400000|2021-04-05 12:40:00|55550|55475|55550|55500|55550|55500|55550|55475|2840
1617626700000|2021-04-05 12:45:00|55555|55515|55650|55515|55656|55592|55555|55515|2756
1617627000000|2021-04-05 12:50:00|55670|55522|55700|55660|55750|55725|55665|55522|4985
1617627300000|2021-04-05 12:55:00|55730|55670|55700|55575|55730|55700|55660|55575|3473
1617627600000|2021-04-05 13:00:00|55667|55550|55650|55598|55700|55604|55589|55515|2425
1617627900000|2021-04-05 13:05:00|55624|55550|55650|55600|55650|55605|55624|55550|1311
1617628200000|2021-04-05 13:10:00|55645|55625|55680|55650|55680|55650|55645|55625|641
1617628500000|2021-04-05 13:15:00|55650|55640|55680|55601|55680|55655|55650|55600|1696
1617628800000|2021-04-05 13:20:00|55673|55617|55667|55580|55680|55626|55600|55580|2336
1617629100000|2021-04-05 13:25:00|55610|55525|55470|55450|55610|55531|55450|55430|4566
1617629400000|2021-04-05 13:30:00|55490|55469|55388|55350|55490|55469|55051|55020|210718
1617629700000|2021-04-05 13:35:00|55395|55368|55376|55351|55530|55504|55223|55202|55376
1617630000000|2021-04-05 13:40:00|55375|55345|55189|55144|55376|55345|55034|55025|55710
1617630300000|2021-04-05 13:45:00|55197|55157|55387|55358|55400|55386|55197|55157|36117
1617630600000|2021-04-05 13:50:00|55399|55375|55450|55440|55518|55502|55254|55231|72217
1617630900000|2021-04-05 13:55:00|55461|55441|55510|55487|55710|55694|55457|55441|62791
1617631200000|2021-04-05 14:00:00|55525|55490|55555|55532|55598|55579|55327|55311|28209
1617631500000|2021-04-05 14:05:00|55556|55544|55361|55334|55569|55553|55274|55251|29762
1617631800000|2021-04-05 14:10:00|55397|55347|55400|55376|55450|55421|55329|55301|16828
1617632100000|2021-04-05 14:15:00|55404|55387|55564|55544|55587|55563|55386|55346|33492
1617632400000|2021-04-05 14:20:00|55565|55554|55774|55763|55780|55773|55565|55554|47009
1617632700000|2021-04-05 14:25:00|55775|55764|55739|55722|55857|55838|55716|55685|52644
1617633000000|2021-04-05 14:30:00|55738|55721|55659|55639|55796|55772|55649|55625|24793
1617633300000|2021-04-05 14:35:00|55660|55645|55570|55555|55662|55646|55502|55492|26268
1617633600000|2021-04-05 14:40:00|55571|55554|55497|55479|55599|55583|55404|55388|28931
1617633900000|2021-04-05 14:45:00|55499|55482|55445|55423|55541|55517|55337|55305|36192
1617634200000|2021-04-05 14:50:00|55446|55430|55216|55201|55467|55449|55216|55200|35147
1617634500000|2021-04-05 14:55:00|55215|55200|55118|55102|55286|55275|55108|55085|33446
1617634800000|2021-04-05 15:00:00|55119|55106|55081|55055|55138|55118|54939|54925|42053
1617635100000|2021-04-05 15:05:00|55085|55058|55034|55015|55122|55083|55006|54987|15009
1617635400000|2021-04-05 15:10:00|55035|55016|55159|55130|55189|55178|55034|55015|20830
1617635700000|2021-04-05 15:15:00|55157|55137|55235|55215|55245|55227|55141|55130|19768
1617636000000|2021-04-05 15:20:00|55237|55219|55240|55217|55284|55268|55197|55175|12556
1617636300000|2021-04-05 15:25:00|55238|55226|55327|55315|55349|55327|55229|55215|9455
1617636600000|2021-04-05 15:30:00|55334|55317|55405|55388|55428|55407|55310|55300|23499
1617636900000|2021-04-05 15:35:00|55422|55394|55329|55300|55455|55440|55311|55300|15904
1617637200000|2021-04-05 15:40:00|55311|55301|55322|55308|55410|55395|55311|55300|16424
1617637500000|2021-04-05 15:45:00|55308|55300|55267|55252|55333|55321|55249|55232|9879
1617637800000|2021-04-05 15:50:00|55265|55253|55274|55256|55329|55307|55253|55238|11330
1617638100000|2021-04-05 15:55:00|55273|55253|55279|55257|55300|55295|55224|55210|14449
1617638400000|2021-04-05 16:00:00|55284|55262|55374|55360|55394|55380|55279|55261|7449
1617638700000|2021-04-05 16:05:00|55384|55367|55392|55378|55410|55403|55337|55313|19278
1617639000000|2021-04-05 16:10:00|55390|55373|55528|55509|55530|55516|55368|55352|31284
1617639300000|2021-04-05 16:15:00|55529|55514|55568|55548|55585|55572|55496|55479|16773
1617639600000|2021-04-05 16:20:00|55572|55549|55640|55628|55655|55646|55570|55549|20757
1617639900000|2021-04-05 16:25:00|55646|55630|55657|55640|55684|55669|55573|55558|13372
1617640200000|2021-04-05 16:30:00|55655|55642|55661|55648|55701|55696|55588|55574|21169
1617640500000|2021-04-05 16:35:00|55670|55650|55558|55543|55688|55673|55550|55531|13831
1617640800000|2021-04-05 16:40:00|55563|55546|55685|55667|55685|55668|55563|55546|9841
1617641100000|2021-04-05 16:45:00|55690|55673|55724|55702|55730|55715|55664|55648|25097
1617641400000|2021-04-05 16:50:00|55723|55692|55692|55677|55723|55706|55644|55620|14868
1617641700000|2021-04-05 16:55:00|55691|55678|55713|55698|55730|55719|55684|55653|10308
1617642000000|2021-04-05 17:00:00|55720|55702|55725|55695|55749|55736|55687|55669|8845
1617642300000|2021-04-05 17:05:00|55719|55700|55760|55743|55776|55767|55708|55689|23478
1617642600000|2021-04-05 17:10:00|55769|55749|55818|55805|55833|55822|55752|55740|14637
1617642900000|2021-04-05 17:15:00|55824|55802|55918|55902|55957|55940|55789|55770|37057
1617643200000|2021-04-05 17:20:00|55917|55896|55816|55803|55926|55905|55806|55792|14769
1617643500000|2021-04-05 17:25:00|55818|55804|55767|55747|55879|55851|55748|55734|16224
1617643800000|2021-04-05 17:30:00|55776|55754|55812|55793|55826|55811|55747|55734|8110
1617644100000|2021-04-05 17:35:00|55820|55801|55844|55828|55900|55892|55820|55795|13415
1617644400000|2021-04-05 17:40:00|55836|55818|55854|55839|55900|55895|55803|55790|10972
1617644700000|2021-04-05 17:45:00|55852|55833|55888|55877|55898|55890|55831|55810|7332
1617645000000|2021-04-05 17:50:00|55886|55869|55894|55874|55901|55895|55867|55848|6065
1617645300000|2021-04-05 17:55:00|55893|55875|55928|55906|55930|55920|55886|55871|8585
1617645600000|2021-04-05 18:00:00|55929|55913|55957|55937|55973|55961|55921|55902|15269
1617645900000|2021-04-05 18:05:00|55949|55930|55981|55969|55990|55983|55940|55925|15302
1617646200000|2021-04-05 18:10:00|55983|55976|56027|56018|56039|56027|55981|55966|39400
1617646500000|2021-04-05 18:15:00|56030|56010|55962|55944|56030|56024|55945|55929|12786
1617646800000|2021-04-05 18:20:00|55972|55954|55983|55970|56014|56000|55927|55907|6910
1617647100000|2021-04-05 18:25:00|55978|55963|55990|55979|56022|56010|55970|55956|9941
1617647400000|2021-04-05 18:30:00|55994|55977|56021|56005|56058|56043|55957|55948|22874
1617647700000|2021-04-05 18:35:00|56020|56003|55998|55992|56030|56021|55964|55952|8604
1617648000000|2021-04-05 18:40:00|55999|55995|55969|55952|56039|56019|55932|55913|19494
1617648300000|2021-04-05 18:45:00|55977|55953|55956|55939|55985|55976|55942|55929|18542
1617648600000|2021-04-05 18:50:00|55950|55944|55968|55956|55990|55977|55936|55922|11734
1617648900000|2021-04-05 18:55:00|55978|55957|56023|56017|56033|56022|55971|55954|19759
1617649200000|2021-04-05 19:00:00|56030|56013|55951|55925|56059|56047|55925|55910|15034
1617649500000|2021-04-05 19:05:00|55938|55926|55916|55899|55951|55927|55847|55830|25125
1617649800000|2021-04-05 19:10:00|55911|55903|55955|55947|55969|55961|55882|55864|21157
1617650100000|2021-04-05 19:15:00|55964|55950|56000|55996|56000|55996|55902|55892|12534
1617650400000|2021-04-05 19:20:00|55999|55993|56007|55988|56015|55999|55951|55931|17857
1617650700000|2021-04-05 19:25:00|56012|55996|55956|55942|56038|56036|55942|55934|19802
1617651000000|2021-04-05 19:30:00|55959|55956|55833|55815|55963|55956|55833|55815|24967
1617651300000|2021-04-05 19:35:00|55829|55816|55824|55808|55854|55839|55792|55779|33874
1617651600000|2021-04-05 19:40:00|55822|55810|55762|55750|55860|55844|55752|55738|21689
1617651900000|2021-04-05 19:45:00|55766|55737|55832|55821|55917|55892|55727|55720|29919
1617652200000|2021-04-05 19:50:00|55822|55820|55949|55935|55987|55962|55710|55700|68244
1617652500000|2021-04-05 19:55:00|55974|55953|55940|55935|56018|56002|55891|55886|131500
1617652800000|2021-04-05 20:00:00|55945|55880|55925|55860|55980|55880|55800|55735|6934
1617653100000|2021-04-05 20:05:00|55948|55900|55995|55975|55999|55975|55948|55900|2428
1617653400000|2021-04-05 20:10:00|55984|55985|55997|55975|55997|55990|55984|55900|1929
1617653700000|2021-04-05 20:15:00|56000|55985|56000|55951|56025|56000|56000|55911|46891
1617654000000|2021-04-05 20:20:00||55950||55950||55950||55950|43
1617654300000|2021-04-05 20:25:00|55998||55998||55998||55998||415
1617654600000|2021-04-05 20:30:00|55975|55900|55990|55920|55990|55920|55975|55900|137
1617654900000|2021-04-05 20:35:00|55949|55900|55949|55900|55950|55900|55949|55900|286
1617655200000|2021-04-05 20:40:00|55950|55925|55970|55940|55970|55950|55949|55925|923
1617655500000|2021-04-05 20:45:00|||||||||82
1617655800000|2021-04-05 20:50:00|55962|55925|55965|55925|55970|55926|55962|55925|715
1617656100000|2021-04-05 20:55:00|55955|55932|55955|55932|55955|55932|55955|55932|17
1617656400000|2021-04-05 21:00:00||55925||55925||55925||55925|220
1617656700000|2021-04-05 21:05:00|55949|55951|55925|55900|55955|55951|55925|55900|841
1617657000000|2021-04-05 21:10:00||55801||55801||55801||55801|803
1617657300000|2021-04-05 21:15:00||55852||55851||55852||55801|172
1617657900000|2021-04-05 21:25:00|||||||||1
1617658200000|2021-04-05 21:30:00|||||||||7
1617658500000|2021-04-05 21:35:00|55900|55865|55900|55865|55900|55865|55900|55865|161
1617658800000|2021-04-05 21:40:00|||||||||576
1617659100000|2021-04-05 21:45:00|||||||||38
1617659400000|2021-04-05 21:50:00|||||||||11
1617659700000|2021-04-05 21:55:00|||||||||14
1617660000000|2021-04-05 22:00:00|55920|55851|55925|55862|55925|55862|55920|55851|601
1617660300000|2021-04-05 22:05:00|55930|55901|55930|55901|55930|55901|55930|55901|209
1617660600000|2021-04-05 22:10:00|55990|55951|55970|55862|55990|55951|55970|55862|617
1617660900000|2021-04-05 22:15:00|55965|55863|55965|55950|55965|55950|55950|55862|191
1617661200000|2021-04-05 22:20:00|55970|55900|55970|55862|55970|55900|55965|55862|276
1617661500000|2021-04-05 22:25:00|||||||||14
1617661800000|2021-04-05 22:30:00|||||||||31
1617662100000|2021-04-05 22:35:00|||||||||75
1617662400000|2021-04-05 22:40:00|55990|55863|55989|55900|55990|55900|55989|55863|60
1617662700000|2021-04-05 22:45:00||55901||55862||55901||55862|273
1617663000000|2021-04-05 22:50:00|55970||55970||55970||55970||76
1617663300000|2021-04-05 22:55:00|55989|55907|55989|55862|55989|55920|55989|55862|222
1617663600000|2021-04-05 23:00:00|||||||||29
1617663900000|2021-04-05 23:05:00|55940||55989||55989||55940||173
1617664200000|2021-04-05 23:10:00|55920|55920|55989|55920|55989|55920|55920|55920|285
1617664500000|2021-04-05 23:15:00|55990||55970||55990||55970||57
1617664800000|2021-04-05 23:20:00|55990|55950|55989|55920|55990|55950|55989|55920|371
1617665100000|2021-04-05 23:25:00|55970|55970|55990|55920|55990|55970|55970|55920|906
1617665400000|2021-04-05 23:30:00||55921||55924||55924||55921|245
1617665700000|2021-04-05 23:35:00|55970|55925|55990|55928|55990|55928|55949|55925|371
1617666000000|2021-04-05 23:40:00|||||||||329
1617666300000|2021-04-05 23:45:00|||||||||847
1617666600000|2021-04-05 23:50:00||55929||55900||55935||55900|570
1617666900000|2021-04-05 23:55:00|55995|55920|56180|56100|56180|56100|55995|55900|3887
1617696000000|2021-04-06 08:00:00|55948|55900|55948|55580|55948|55900|55948|55580|309
1617696300000|2021-04-06 08:05:00|||||||||58
1617696600000|2021-04-06 08:10:00|55800||55800||55800||55800||6
1617696900000|2021-04-06 08:15:00|55836||55836||55836||55836||0
1617697200000|2021-04-06 08:20:00|||||||||15
1617697500000|2021-04-06 08:25:00|55786||55836||55836||55786||116
1617697800000|2021-04-06 08:30:00|||||||||2
1617698100000|2021-04-06 08:35:00|||||||||66
1617698400000|2021-04-06 08:40:00|55899|55686|55948|55580|55948|55686|55899|55580|45
1617698700000|2021-04-06 08:45:00|55836|55696|55836|55580|55836|55696|55830|55580|97
1617699000000|2021-04-06 08:50:00|55948||55900||55950||55900||27
1617699300000|2021-04-06 08:55:00|||||||||1
1617699600000|2021-04-06 09:00:00|||||||||46
1617699900000|2021-04-06 09:05:00|55888||55836||55900||55836||42
1617700200000|2021-04-06 09:10:00|55900||55900||55900||55900||28
1617700500000|2021-04-06 09:15:00|55836||55836||55836||55836||41
1617700800000|2021-04-06 09:20:00|55900|55590|55900|55590|55900|55590|55836|55590|19
1617701100000|2021-04-06 09:25:00||55728||55590||55728||55590|71
1617701400000|2021-04-06 09:30:00||55580||55590||55590||55580|60
1617701700000|2021-04-06 09:35:00||55580||55580||55580||55580|11
1617702000000|2021-04-06 09:40:00|55836||55900||55900||55836||44
1617702300000|2021-04-06 09:45:00||55710||55710||55710||55710|29
1617702600000|2021-04-06 09:50:00|||||||||1
1617702900000|2021-04-06 09:55:00|55836||55780||55836||55780||20
1617703200000|2021-04-06 10:00:00|55800|55666|55800|55580|55800|55717|55800|55580|123
1617703500000|2021-04-06 10:05:00|55899|55600|55899|55580|55899|55600|55899|55580|19
1617703800000|2021-04-06 10:10:00|55700||55899||55899||55700||113
1617704100000|2021-04-06 10:15:00|||||||||22
1617704400000|2021-04-06 10:20:00|55898||55898||55898||55692||29
1617704700000|2021-04-06 10:25:00|55776||55771||55799||55771||23
1617705000000|2021-04-06 10:30:00|55776||55771||55799||55771||49
1617705300000|2021-04-06 10:35:00|||||||||1
1617705600000|2021-04-06 10:40:00|55770||55770||55770||55770||7
1617705900000|2021-04-06 10:45:00||55500||55500||55500||55500|26
1617706200000|2021-04-06 10:50:00|55624|55402|55770|55300|55770|55500|55624|55300|30
1617706500000|2021-04-06 10:55:00|55750|55220|55750|55200|55750|55560|55750|55152|79
1617706800000|2021-04-06 11:00:00|55747|55416|55900|55655|55900|55750|55739|55416|1564
1617707100000|2021-04-06 11:05:00|55869|55656|55802|55710|55900|55710|55802|55622|188
1617707400000|2021-04-06 11:10:00|55900||55800||55900||55800||166
1617707700000|2021-04-06 11:15:00|55795||55790||55800||55779||234
1617708000000|2021-04-06 11:20:00|55757||55757||55757||55755||83
1617708300000|2021-04-06 11:25:00|55755||55790||55790||55755||167
1617708600000|2021-04-06 11:30:00|||||||||59
1617708900000|2021-04-06 11:35:00|55778|55726|55778|55710|55778|55726|55770|55710|331
1617709200000|2021-04-06 11:40:00|55790|55750|55900|55800|55900|55805|55790|55750|1311
1617709500000|2021-04-06 11:45:00|55890|55850|55900|55800|55900|55850|55890|55750|1651
1617709800000|2021-04-06 11:50:00|55870||55900||55900||55870||320
1617710100000|2021-04-06 11:55:00|||||||||196
1617710400000|2021-04-06 12:00:00|55887|55750|55989|55800|55989|55862|55850|55750|1803
1617710700000|2021-04-06 12:05:00|55975|55801|55989|55802|55989|55830|55975|55801|197
1617711000000|2021-04-06 12:10:00|55939|55801|55989|55800|55989|55900|55911|55800|313
1617711300000|2021-04-06 12:15:00|55978||55978||55989||55905||209
1617711600000|2021-04-06 12:20:00|55989|55875|55989|55875|55989|55890|55989|55875|658
1617711900000|2021-04-06 12:25:00||55900||55900||55930||55900|115
1617712200000|2021-04-06 12:30:00|55986|55934|56000|55940|56000|55975|55986|55900|1053
1617712500000|2021-04-06 12:35:00|55993||55999||55999||55993||398
1617712800000|2021-04-06 12:40:00|55987|55900|55998|55800|55999|55940|55943|55800|1452
1617713100000|2021-04-06 12:45:00|55995|55850|55995|55830|55995|55859|55890|55830|627
1617713400000|2021-04-06 12:50:00|55990|55900|55900|55800|55995|55900|55900|55800|760
1617713700000|2021-04-06 12:55:00|55880|55816|55998|55900|55998|55900|55880|55800|809
1617714000000|2021-04-06 13:00:00|55988|55911|55940|55845|55998|55911|55921|55845|786
1617714300000|2021-04-06 13:05:00||55880||55845||55880||55845|256
1617714600000|2021-04-06 13:10:00|55936|55920|55998|55940|55998|55940|55895|55860|892
1617714900000|2021-04-06 13:15:00|55984|55900|55990|55860|55998|55900|55898|55860|1513
1617715200000|2021-04-06 13:20:00|55900|55874|55900|55860|55900|55874|55900|55860|426
1617715500000|2021-04-06 13:25:00|55885|55800|56050|55998|56050|55998|55885|55800|4359
1617715800000|2021-04-06 13:30:00|56039|55800|55773|55725|56049|55950|55568|55530|124281
1617716100000|2021-04-06 13:35:00|55768|55731|56017|55969|56049|56025|55595|55550|53074
1617716400000|2021-04-06 13:40:00|56016|55977|56081|56043|56121|56100|55905|55878|51095
1617716700000|2021-04-06 13:45:00|56071|56061|56061|56013|56121|56100|56004|55973|29105
1617717000000|2021-04-06 13:50:00|56060|56020|56079|56051|56110|56100|55936|55903|27147
1617717300000|2021-04-06 13:55:00|56080|56050|56175|56147|56177|56147|56020|55991|27604
1617717600000|2021-04-06 14:00:00|56177|56144|56106|56085|56209|56192|56076|56057|25578
1617717900000|2021-04-06 14:05:00|56121|56086|55899|55877|56147|56129|55899|55864|24604
1617718200000|2021-04-06 14:10:00|55900|55865|55873|55844|55923|55892|55759|55727|29635
1617718500000|2021-04-06 14:15:00|55870|55839|55774|55751|55892|55870|55729|55700|16401
1617718800000|2021-04-06 14:20:00|55778|55738|55812|55782|55850|55829|55726|55701|12971
1617719100000|2021-04-06 14:25:00|55811|55790|55805|55782|55897|55869|55786|55762|15768
1617719400000|2021-04-06 14:30:00|55804|55780|55741|55708|55834|55803|55680|55655|27689
1617719700000|2021-04-06 14:35:00|55742|55714|55762|55739|55774|55756|55666|55650|16823
1617720000000|2021-04-06 14:40:00|55767|55746|55843|55821|55851|55842|55757|55736|11052
1617720300000|2021-04-06 14:45:00|55853|55822|55834|55807|55898|55877|55776|55748|11070
1617720600000|2021-04-06 14:50:00|55830|55806|55921|55896|55943|55931|55819|55790|15843
1617720900000|2021-04-06 14:55:00|55919|55900|55961|55939|55976|55958|55902|55895|26456
1617721200000|2021-04-06 15:00:00|55969|55949|55919|55903|55996|55984|55898|55895|14516
1617721500000|2021-04-06 15:05:00|55917|55901|56009|55994|56010|55998|55842|55827|14273
1617721800000|2021-04-06 15:10:00|56007|55993|56149|56137|56159|56140|55993|55979|23053
1617722100000|2021-04-06 15:15:00|56154|56138|56056|56034|56225|56208|56047|56028|28246
1617722400000|2021-04-06 15:20:00|56057|56041|56167|56145|56200|56188|56057|56041|15564
1617722700000|2021-04-06 15:25:00|56165|56152|56134|56117|56192|56180|56063|56044|11986
1617723000000|2021-04-06 15:30:00|56127|56111|56063|56044|56146|56127|56014|56000|9553
1617723300000|2021-04-06 15:35:00|56062|56045|56015|55996|56096|56074|55957|55945|19658
1617723600000|2021-04-06 15:40:00|56007|55991|56036|56020|56050|56033|55956|55946|11608
1617723900000|2021-04-06 15:45:00|56041|56015|55970|55954|56072|56051|55970|55954|9591
1617724200000|2021-04-06 15:50:00|55969|55957|56002|55983|56043|56027|55946|55929|11317
1617724500000|2021-04-06 15:55:00|56007|55987|56042|56028|56069|56050|55953|55935|8289
1617724800000|2021-04-06 16:00:00|56049|56029|55914|55900|56065|56035|55901|55880|5761
1617725100000|2021-04-06 16:05:00|55919|55907|55931|55910|55938|55922|55885|55877|5899
1617725400000|2021-04-06 16:10:00|55926|55915|55851|55824|55949|55938|55832|55808|15781
1617725700000|2021-04-06 16:15:00|55842|55820|55784|55767|55865|55850|55775|55761|22780
1617726000000|2021-04-06 16:20:00|55781|55765|55848|55832|55877|55862|55771|55764|11467
1617726300000|2021-04-06 16:25:00|55855|55841|55829|55816|55887|55874|55802|55790|10081
1617726600000|2021-04-06 16:30:00|55822|55810|55910|55897|55944|55921|55817|55801|17131
1617726900000|2021-04-06 16:35:00|55915|55898|55850|55830|55915|55898|55833|55820|6753
1617727200000|2021-04-06 16:40:00|55848|55827|55879|55863|55888|55865|55802|55789|11767
1617727500000|2021-04-06 16:45:00|55887|55864|55879|55862|55920|55907|55837|55821|5094
1617727800000|2021-04-06 16:50:00|55880|55863|55786|55771|55882|55874|55772|55766|13449
1617728100000|2021-04-06 16:55:00|55792|55773|55728|55701|55811|55796|55695|55680|14284
1617728400000|2021-04-06 17:00:00|55720|55700|55625|55603|55730|55719|55614|55600|19782
1617728700000|2021-04-06 17:05:00|55624|55602|55458|55432|55624|55605|55452|55431|31007
1617729000000|2021-04-06 17:10:00|55463|55439|55565|55546|55570|55555|55463|55439|15949
1617729300000|2021-04-06 17:15:00|55564|55548|55430|55412|55565|55548|55429|55408|17076
1617729600000|2021-04-06 17:20:00|55429|55413|55296|55267|55435|55423|55258|55244|32236
1617729900000|2021-04-06 17:25:00|55290|55273|55230|55212|55311|55296|55100|55091|50006
1617730200000|2021-04-06 17:30:00|55229|55211|55276|55255|55285|55271|55140|55120|28688
1617730500000|2021-04-06 17:35:00|55279|55256|55317|55297|55319|55305|55218|55200|14861
1617730800000|2021-04-06 17:40:00|55311|55289|55392|55381|55400|55388|55286|55274|13829
1617731100000|2021-04-06 17:45:00|55391|55370|55402|55384|55447|55429|55381|55367|9747
1617731400000|2021-04-06 17:50:00|55401|55380|55469|55456|55482|55464|55360|55337|12673
1617731700000|2021-04-06 17:55:00|55468|55451|55517|55493|55518|55497|55421|55401|13894
1617732000000|2021-04-06 18:00:00|55514|55496|55572|55558|55581|55567|55450|55435|24942
1617732300000|2021-04-06 18:05:00|55564|55551|55583|55566|55600|55581|55543|55519|15194
1617732600000|2021-04-06 18:10:00|55581|55560|55623|55607|55650|55633|55581|55560|9964
1617732900000|2021-04-06 18:15:00|55624|55609|55662|55632|55685|55662|55590|55575|6656
1617733200000|2021-04-06 18:20:00|55661|55630|55673|55658|55673|55658|55583|55566|12329
1617733500000|2021-04-06 18:25:00|55672|55654|55650|55633|55683|55673|55628|55617|5963
1617733800000|2021-04-06 18:30:00|55649|55631|55598|55575|55700|55697|55571|55554|14000
1617734100000|2021-04-06 18:35:00|55597|55576|55639|55624|55644|55629|55520|55507|16074
1617734400000|2021-04-06 18:40:00|55631|55615|55712|55688|55750|55738|55625|55609|17139
1617734700000|2021-04-06 18:45:00|55711|55694|55715|55696|55750|55737|55674|55654|15690
1617735000000|2021-04-06 18:50:00|55711|55693|55699|55683|55717|55700|55602|55573|26980
1617735300000|2021-04-06 18:55:00|55698|55673|55743|55728|55760|55742|55674|55653|13550
1617735600000|2021-04-06 19:00:00|55754|55736|55608|55588|55775|55767|55543|55522|12928
1617735900000|2021-04-06 19:05:00|55600|55583|55545|55523|55625|55597|55520|55508|7140
1617736200000|2021-04-06 19:10:00|55544|55525|55610|55581|55612|55590|55544|55521|8856
1617736500000|2021-04-06 19:15:00|55588|55570|55649|55629|55649|55629|55525|55505|12577
1617736800000|2021-04-06 19:20:00|55647|55628|55682|55655|55697|55675|55605|55590|8018
1617737100000|2021-04-06 19:25:00|55689|55664|55606|55588|55690|55664|55574|55561|10472
1617737400000|2021-04-06 19:30:00|55619|55589|55582|55563|55699|55675|55582|55557|11980
1617737700000|2021-04-06 19:35:00|55583|55564|55540|55511|55629|55612|55525|55511|12370
1617738000000|2021-04-06 19:40:00|55539|55512|55525|55508|55570|55553|55521|55505|13281
1617738300000|2021-04-06 19:45:00|55522|55509|55431|55412|55533|55512|55420|55406|40892
1617738600000|2021-04-06 19:50:00|55429|55413|55350|55335|55429|55413|55257|55251|57243
1617738900000|2021-04-06 19:55:00|55353|55336|55451|55445|55466|55454|55339|55323|94634
1617739200000|2021-04-06 20:00:00|55446|55439|55438|55437|55446|55439|55438|55405|2974
1617739500000|2021-04-06 20:05:00|55460|55438|55466|55438|55466|55446|55445|55438|942
1617739800000|2021-04-06 20:10:00|55455|55441|55466|55441|55466|55441|55450|55441|216
1617740100000|2021-04-06 20:15:00|55446|55446|55466|55450|55466|55450|55446|55446|298
1617740400000|2021-04-06 20:20:00|55480|55455|55500|55475|55500|55475|55470|55455|3008
1617740700000|2021-04-06 20:25:00|55485|55465|55500|55465|55500|55465|55466|55465|586
1617741000000|2021-04-06 20:30:00|55483|55466|55483|55470|55483|55470|55483|55438|1263
1617741300000|2021-04-06 20:35:00|55479|55438|55479|55442|55479|55442|55479|55438|2777
1617741600000|2021-04-06 20:40:00||55437||55437||55437||55437|212
1617741900000|2021-04-06 20:45:00||55475||55455||55475||55437|385
1617742200000|2021-04-06 20:50:00|||||||||132
1617742500000|2021-04-06 20:55:00|55474|55437|55469|55437|55474|55437|55469|55437|112
1617742800000|2021-04-06 21:00:00|||||||||23
1617743100000|2021-04-06 21:05:00|||||||||38
1617743400000|2021-04-06 21:10:00|||||||||25
1617743700000|2021-04-06 21:15:00|||||||||26
1617744000000|2021-04-06 21:20:00|||||||||28
1617744300000|2021-04-06 21:25:00|||||||||15
1617744600000|2021-04-06 21:30:00|55465||55465||55465||55445||511
1617744900000|2021-04-06 21:35:00|||||||||48
1617745200000|2021-04-06 21:40:00|||||||||35
1617745500000|2021-04-06 21:45:00|55474|55440|55474|55440|55474|55440|55474|55440|114
1617745800000|2021-04-06 21:50:00|||||||||27
1617746100000|2021-04-06 21:55:00|55479|55445|55479|55445|55479|55445|55479|55445|27
1617746400000|2021-04-06 22:00:00|55475|55446|55475|55446|55475|55446|55475|55446|226
1617746700000|2021-04-06 22:05:00|55474||55474||55474||55474||100
1617747000000|2021-04-06 22:10:00|55475||55475||55475||55475||475
1617747300000|2021-04-06 22:15:00|||||||||18
1617747600000|2021-04-06 22:20:00|||||||||18
1617747900000|2021-04-06 22:25:00|||||||||121
1617748200000|2021-04-06 22:30:00||55451||55451||55451||55451|233
1617748500000|2021-04-06 22:35:00|55469||55469||55469||55469||351
1617748800000|2021-04-06 22:40:00|55475|55471|55499|55471|55499|55471|55475|55471|1383
1617749100000|2021-04-06 22:45:00|55495||55495||55497||55495||64
1617749400000|2021-04-06 22:50:00|55485|55480|55493|55485|55495|55485|55485|55471|222
1617749700000|2021-04-06 22:55:00||55490||55480||55490||55480|368
1617750000000|2021-04-06 23:00:00|||||||||22
1617750300000|2021-04-06 23:05:00||55451||55451||55451||55451|189
1617750600000|2021-04-06 23:10:00||55446||55450||55450||55446|277
1617750900000|2021-04-06 23:15:00|55480||55499||55499||55459||279
1617751200000|2021-04-06 23:20:00|||||||||10
1617751500000|2021-04-06 23:25:00|55490|55459|55490|55450|55490|55459|55490|55450|131
1617751800000|2021-04-06 23:30:00|||||||||50
1617752100000|2021-04-06 23:35:00|||||||||79
1617752400000|2021-04-06 23:40:00|55482|55446|55490|55446|55490|55446|55482|55446|616
1617752700000|2021-04-06 23:45:00|55469||55489||55489||55469||369
1617753000000|2021-04-06 23:50:00|55469|55450|55469|55446|55469|55452|55450|55446|1179
1617753300000|2021-04-06 23:55:00|55489|55470|55490|55470|55490|55470|55475|55446|2906
1617782400000|2021-04-07 08:00:00|55900|55200|55900|55200|55900|55346|55886|55200|19
1617782700000|2021-04-07 08:05:00|55880|55300|55880|55300|55880|55300|55880|55300|27
1617783000000|2021-04-07 08:10:00|55879|55379|55900|55200|55900|55379|55469|55200|113
1617783300000|2021-04-07 08:15:00|55898||55858||55900||55473||9
1617783600000|2021-04-07 08:20:00|55439||55900||55900||55439||34
1617783900000|2021-04-07 08:25:00|55878||55900||55900||55877||14
1617784200000|2021-04-07 08:30:00|55879||55900||55900||55479||48
1617784500000|2021-04-07 08:35:00|55500||55500||55500||55500||5
1617784800000|2021-04-07 08:40:00|||||||||8
1617785100000|2021-04-07 08:45:00|||||||||20
1617785400000|2021-04-07 08:50:00|||||||||4
1617785700000|2021-04-07 08:55:00|55466||55500||55500||55466||10
1617786000000|2021-04-07 09:00:00|||||||||3
1617786300000|2021-04-07 09:05:00|||||||||33
1617786600000|2021-04-07 09:10:00||55415||55200||55415||55200|29
1617786900000|2021-04-07 09:15:00||55230||55200||55230||55200|63
1617787200000|2021-04-07 09:20:00|||||||||15
1617787500000|2021-04-07 09:25:00|||||||||79
1617787800000|2021-04-07 09:30:00|||||||||65
1617788100000|2021-04-07 09:35:00|||||||||132
1617788400000|2021-04-07 09:40:00||55475||55200||55475||55200|547
1617788700000|2021-04-07 09:45:00|||||||||42
1617789000000|2021-04-07 09:50:00||55210||55201||55270||55200|14
1617789300000|2021-04-07 09:55:00|||||||||1
1617789600000|2021-04-07 10:00:00|||||||||18
1617789900000|2021-04-07 10:05:00|55700|55300|55700|55300|55700|55300|55700|55200|484
1617790200000|2021-04-07 10:10:00||55200||55200||55300||55200|0
1617790500000|2021-04-07 10:15:00||55281||55200||55281||55200|1
1617790800000|2021-04-07 10:20:00|55600||55600||55600||55600||10
1617791100000|2021-04-07 10:25:00|55665||55700||55700||55600||78
1617791400000|2021-04-07 10:30:00|||||||||15
1617791700000|2021-04-07 10:35:00||55280||55280||55280||55200|41
1617792000000|2021-04-07 10:40:00||55200||55280||55280||55200|0
1617792300000|2021-04-07 10:45:00|55500|55200|55500|55250|55500|55280|55500|55200|107
1617792600000|2021-04-07 10:50:00|55700|55472|55700|55261|55700|55472|55700|55200|314
1617792900000|2021-04-07 10:55:00|55690|55211|55690|55300|55690|55472|55690|55211|23
1617793200000|2021-04-07 11:00:00|55700|55555|55700|55501|55700|55555|55700|55300|1875
1617793500000|2021-04-07 11:05:00|55600|55561|55681|55561|55700|55561|55600|55561|518
1617793800000|2021-04-07 11:10:00|55700|55600|55689|55600|55700|55600|55640|55561|352
1617794100000|2021-04-07 11:15:00|55680|55563|55630|55561|55680|55563|55630|55561|345
1617794400000|2021-04-07 11:20:00|55600|55584|55560|55501|55600|55584|55560|55501|643
1617794700000|2021-04-07 11:25:00|55600|55510|55555|55300|55630|55510|55548|55300|913
1617795000000|2021-04-07 11:30:00|55539|55375|55630|55500|55630|55500|55539|55368|601
1617795300000|2021-04-07 11:35:00|||||||||17
1617795600000|2021-04-07 11:40:00|55700|55501|55600|55501|55700|55501|55600|55501|544
1617795900000|2021-04-07 11:45:00||55502||55500||55502||55500|87
1617796200000|2021-04-07 11:50:00||55501||55545||55545||55501|96
1617796500000|2021-04-07 11:55:00|55595|55560|55590|55560|55595|55560|55590|55560|558
1617796800000|2021-04-07 12:00:00|55580|55545|55580|55545|55580|55554|55580|55545|382
1617797100000|2021-04-07 12:05:00|||||||||9
1617797400000|2021-04-07 12:10:00|||||||||437
1617797700000|2021-04-07 12:15:00|55574|55500|55575|55368|55580|55500|55561|55351|1142
1617798000000|2021-04-07 12:20:00|55550|55351|55501|55462|55550|55462|55500|55350|180
1617798300000|2021-04-07 12:25:00|55575|55470|55528|55462|55575|55470|55528|55462|158
1617798600000|2021-04-07 12:30:00|||||||||66
1617798900000|2021-04-07 12:35:00|55514|55350|55419|55350|55528|55350|55419|55350|721
1617799200000|2021-04-07 12:40:00|55397||55400||55400||55397||49
1617799500000|2021-04-07 12:45:00|55397|55300|55350|55254|55400|55300|55331|55200|645
1617799800000|2021-04-07 12:50:00|55336|55239|55350|55308|55397|55308|55336|55239|189
1617800100000|2021-04-07 12:55:00|55395|55318|55389|55308|55397|55318|55320|55308|730
1617800400000|2021-04-07 13:00:00|55350||55397||55397||55350||323
1617800700000|2021-04-07 13:05:00||55315||55309||55315||55309|160
1617801000000|2021-04-07 13:10:00|55380|55308|55360|55308|55380|55308|55334|55308|151
1617801300000|2021-04-07 13:15:00||55320||55320||55320||55308|471
1617801600000|2021-04-07 13:20:00|55397|55330|55396|55375|55397|55375|55396|55308|547
1617801900000|2021-04-07 13:25:00|55400|55308|55589|55512|55589|55540|55397|55308|4294
1617802200000|2021-04-07 13:30:00|55556|55514|54984|54951|55589|55523|54894|54846|123866
1617802500000|2021-04-07 13:35:00|54978|54933|55047|55024|55162|55108|54868|54845|56797
1617802800000|2021-04-07 13:40:00|55035|55018|55333|55292|55394|55353|55022|55000|40453
1617803100000|2021-04-07 13:45:00|55335|55286|55561|55542|55600|55572|55317|55286|41616
1617803400000|2021-04-07 13:50:00|55568|55532|55546|55523|55619|55594|55491|55467|18370
1617803700000|2021-04-07 13:55:00|55545|55524|55550|55521|55626|55601|55445|55431|17715
1617804000000|2021-04-07 14:00:00|55549|55522|55689|55653|55723|55692|55491|55453|29019
1617804300000|2021-04-07 14:05:00|55687|55656|55679|55639|55745|55729|55629|55601|28206
1617804600000|2021-04-07 14:10:00|55678|55642|55717|55705|55760|55741|55664|55639|16455
1617804900000|2021-04-07 14:15:00|55720|55706|55922|55903|55949|55928|55668|55651|31478
1617805200000|2021-04-07 14:20:00|55912|55900|55847|55830|55976|55950|55831|55806|23904
1617805500000|2021-04-07 14:25:00|55848|55825|55847|55827|55859|55841|55762|55734|17135
1617805800000|2021-04-07 14:30:00|55860|55834|55759|55735|55883|55856|55729|55703|14928
1617806100000|2021-04-07 14:35:00|55754|55744|55686|55673|55840|55816|55686|55673|11730
1617806400000|2021-04-07 14:40:00|55702|55680|55788|55773|55800|55777|55653|55634|19105
1617806700000|2021-04-07 14:45:00|55794|55753|55766|55733|55820|55805|55734|55701|13008
1617807000000|2021-04-07 14:50:00|55761|55730|55657|55627|55761|55731|55606|55590|8075
1617807300000|2021-04-07 14:55:00|55665|55643|55625|55612|55688|55653|55608|55587|24364
1617807600000|2021-04-07 15:00:00|55626|55613|55824|55809|55845|55825|55626|55612|18904
1617807900000|2021-04-07 15:05:00|55830|55810|55894|55866|55950|55936|55821|55808|27730
1617808200000|2021-04-07 15:10:00|55893|55870|56169|56150|56172|56154|55893|55870|62503
1617808500000|2021-04-07 15:15:00|56171|56145|56242|56225|56298|56284|56113|56100|55102
1617808800000|2021-04-07 15:20:00|56247|56226|56083|56060|56270|56258|56068|56055|32472
1617809100000|2021-04-07 15:25:00|56093|56059|56025|55993|56093|56075|55950|55929|22668
1617809400000|2021-04-07 15:30:00|56026|55999|55961|55939|56045|56023|55926|55914|40396
1617809700000|2021-04-07 15:35:00|55965|55946|55813|55790|56010|55994|55800|55777|20498
1617810000000|2021-04-07 15:40:00|55812|55791|55943|55919|55967|55948|55775|55755|15752
1617810300000|2021-04-07 15:45:00|55958|55930|56055|56016|56078|56057|55899|55866|15548
1617810600000|2021-04-07 15:50:00|56052|56019|56028|56010|56088|56072|56013|55981|12992
1617810900000|2021-04-07 15:55:00|56027|56007|56178|56163|56188|56164|55976|55958|17955
1617811200000|2021-04-07 16:00:00|56176|56164|56182|56160|56240|56219|56148|56122|21127
1617811500000|2021-04-07 16:05:00|56176|56161|56133|56113|56199|56181|56113|56100|17796
1617811800000|2021-04-07 16:10:00|56125|56102|56048|56031|56133|56102|56041|56022|11860
1617812100000|2021-04-07 16:15:00|56051|56032|55918|55899|56075|56046|55891|55864|21270
1617812400000|2021-04-07 16:20:00|55920|55900|56122|56096|56127|56108|55895|55883|19745
1617812700000|2021-04-07 16:25:00|56129|56114|56062|56039|56150|56124|56036|56010|16478
1617813000000|2021-04-07 16:30:00|56056|56027|56108|56089|56148|56124|56030|56013|6858
1617813300000|2021-04-07 16:35:00|56110|56092|56163|56145|56200|56184|56090|56069|10277
1617813600000|2021-04-07 16:40:00|56162|56141|56102|56084|56176|56150|56070|56058|8956
1617813900000|2021-04-07 16:45:00|56099|56075|56134|56119|56154|56128|56069|56058|6039
1617814200000|2021-04-07 16:50:00|56132|56118|56129|56110|56178|56163|56112|56100|8433
1617814500000|2021-04-07 16:55:00|56144|56113|56085|56071|56160|56147|56078|56060|7575
1617814800000|2021-04-07 17:00:00|56088|56073|56112|56095|56149|56132|56029|56015|13904
1617815100000|2021-04-07 17:05:00|56116|56096|56285|56271|56380|56356|56116|56096|58113
1617815400000|2021-04-07 17:10:00|56283|56267|56337|56323|56350|56345|56273|56258|17685
1617815700000|2021-04-07 17:15:00|56340|56331|56314|56290|56350|56331|56259|56244|16221
1617816000000|2021-04-07 17:20:00|56309|56285|56258|56240|56330|56309|56246|56233|15514
1617816300000|2021-04-07 17:25:00|56257|56242|56288|56269|56318|56301|56225|56209|19679
1617816600000|2021-04-07 17:30:00|56284|56268|56385|56365|56388|56375|56261|56246|23161
1617816900000|2021-04-07 17:35:00|56388|56364|56431|56413|56452|56441|56384|56364|30942
1617817200000|2021-04-07 17:40:00|56436|56417|56463|56446|56463|56451|56375|56368|18320
1617817500000|2021-04-07 17:45:00|56459|56444|56440|56418|56475|56458|56425|56409|12160
1617817800000|2021-04-07 17:50:00|56442|56426|56472|56463|56480|56469|56392|56380|17353
1617818100000|2021-04-07 17:55:00|56477|56464|56525|56504|56575|56558|56463|56449|59525
1617818400000|2021-04-07 18:00:00|56528|56503|56642|56626|56677|56666|56501|56477|43294
1617818700000|2021-04-07 18:05:00|56640|56624|56827|56806|56830|56817|56634|56623|55802
1617819000000|2021-04-07 18:10:00|56830|56807|56887|56878|56888|56879|56811|56800|29843
1617819300000|2021-04-07 18:15:00|56888|56882|56842|56827|56940|56931|56804|56792|29560
1617819600000|2021-04-07 18:20:00|56843|56828|56898|56879|56898|56879|56754|56738|29936
1617819900000|2021-04-07 18:25:00|56897|56880|56906|56889|56913|56896|56790|56776|34075
1617820200000|2021-04-07 18:30:00|56905|56892|56910|56891|56938|56926|56857|56841|32075
1617820500000|2021-04-07 18:35:00|56913|56893|56928|56912|56970|56962|56887|56881|34600
1617820800000|2021-04-07 18:40:00|56927|56911|56907|56889|56947|56938|56888|56877|15130
1617821100000|2021-04-07 18:45:00|56909|56894|56924|56906|56941|56931|56879|56868|15578
1617821400000|2021-04-07 18:50:00|56922|56905|56932|56920|56975|56968|56868|56859|22107
1617821700000|2021-04-07 18:55:00|56928|56918|56868|56847|56976|56961|56827|56812|34627
1617822000000|2021-04-07 19:00:00|56869|56848|56919|56909|56950|56941|56840|56824|24082
1617822300000|2021-04-07 19:05:00|56938|56914|56857|56839|56945|56930|56842|56830|21126
1617822600000|2021-04-07 19:10:00|56858|56841|56720|56702|56890|56872|56678|56662|48799
1617822900000|2021-04-07 19:15:00|56712|56694|56774|56761|56799|56793|56683|56673|33576
1617823200000|2021-04-07 19:20:00|56773|56759|56796|56782|56860|56849|56753|56737|35406
1617823500000|2021-04-07 19:25:00|56792|56777|56734|56724|56812|56800|56653|56638|38395
1617823800000|2021-04-07 19:30:00|56732|56723|56552|56539|56740|56731|56547|56530|32705
1617824100000|2021-04-07 19:35:00|56548|56533|56706|56691|56722|56700|56518|56511|49633
1617824400000|2021-04-07 19:40:00|56699|56684|56616|56599|56699|56684|56583|56568|28168
1617824700000|2021-04-07 19:45:00|56619|56596|56676|56659|56748|56725|56616|56596|38100
1617825000000|2021-04-07 19:50:00|56670|56660|56555|56534|56676|56660|56407|56393|73599
1617825300000|2021-04-07 19:55:00|56551|56533|56575|56574|56588|56583|56490|56480|78977
1617825600000|2021-04-07 20:00:00|56651|56572|56606|56574|56676|56574|56486|56462|4974
1617825900000|2021-04-07 20:05:00|56609|56576|56600|56576|56609|56600|56600|56576|797
1617826200000|2021-04-07 20:10:00|56609|56582|56609|56587|56609|56590|56600|56582|873
1617826500000|2021-04-07 20:15:00||56577||56577||56577||56577|823
1617826800000|2021-04-07 20:20:00|56625|56600|56625|56588|56625|56600|56618|56588|352
1617827100000|2021-04-07 20:25:00||56578||56590||56590||56578|179
1617827400000|2021-04-07 20:30:00||56587||56587||56587||56587|35
1617827700000|2021-04-07 20:35:00||56577||56577||56588||56577|550
1617828000000|2021-04-07 20:40:00|||||||||19
1617828300000|2021-04-07 20:45:00|||||||||40
1617828600000|2021-04-07 20:50:00|||||||||125
1617828900000|2021-04-07 20:55:00|56600|56580|56625|56577|56625|56583|56600|56577|468
1617829200000|2021-04-07 21:00:00||56590||56577||56590||56577|109
1617829500000|2021-04-07 21:05:00|||||||||52
1617829800000|2021-04-07 21:10:00|56600||56600||56600||56600||63
1617830100000|2021-04-07 21:15:00|||||||||18
1617830400000|2021-04-07 21:20:00|||||||||56
1617830700000|2021-04-07 21:25:00|||||||||149
1617831000000|2021-04-07 21:30:00|||||||||34
1617831300000|2021-04-07 21:35:00|||||||||133
1617831600000|2021-04-07 21:40:00|||||||||5
1617831900000|2021-04-07 21:45:00|||||||||8
1617832200000|2021-04-07 21:50:00|||||||||54
1617832500000|2021-04-07 21:55:00|56625|56602|56695|56602|56695|56602|56625|56602|207
1617832800000|2021-04-07 22:00:00||56603||56603||56603||56603|4
1617833100000|2021-04-07 22:05:00||56620||56620||56620||56620|140
1617833400000|2021-04-07 22:10:00|56690|56605|56690|56605|56690|56605|56690|56605|140
1617833700000|2021-04-07 22:15:00|||||||||194
1617834000000|2021-04-07 22:20:00||56602||56602||56602||56602|203
1617834300000|2021-04-07 22:25:00||56604||56604||56604||56604|2
1617834600000|2021-04-07 22:30:00||56601||56601||56601||56601|84
1617834900000|2021-04-07 22:35:00|||||||||19
1617835200000|2021-04-07 22:40:00|||||||||27
1617835500000|2021-04-07 22:45:00||56604||56605||56605||56604|6
1617835800000|2021-04-07 22:50:00|56677|56650|56677|56615|56677|56650|56677|56601|448
1617836100000|2021-04-07 22:55:00|||||||||529
1617836400000|2021-04-07 23:00:00|||||||||25
1617836700000|2021-04-07 23:05:00|||||||||6
1617837000000|2021-04-07 23:10:00|||||||||208
1617837300000|2021-04-07 23:15:00|||||||||189
1617837600000|2021-04-07 23:20:00|56650|56618|56650|56609|56675|56618|56615|56601|1458
1617837900000|2021-04-07 23:25:00|56674|56615|56672|56618|56674|56618|56672|56615|98
1617838200000|2021-04-07 23:30:00|56674|56615|56674|56601|56674|56615|56674|56601|743
1617838500000|2021-04-07 23:35:00|56675|56602|56690|56625|56690|56625|56675|56601|321
1617838800000|2021-04-07 23:40:00|56650|56626|56700|56626|56700|56626|56650|56626|1317
1617839100000|2021-04-07 23:45:00|||||||||186
1617839400000|2021-04-07 23:50:00||56625||56626||56626||56625|15
1617839700000|2021-04-07 23:55:00|56750|56628|56860|56720|56860|56720|56750|56628|254
1617868800000|2021-04-08 08:00:00|57393|56295|57200|56295|57393|56336|57000|56295|168
1617869100000|2021-04-08 08:05:00|57000|56336|57000|56835|57000|56835|57000|56295|140
1617869400000|2021-04-08 08:10:00||56839||56902||56902||56839|103
1617869700000|2021-04-08 08:15:00|56980|56835|57000|56835|57000|56835|56974|56835|362
1617870000000|2021-04-08 08:20:00|||||||||32
1617870300000|2021-04-08 08:25:00|||||||||42
1617870600000|2021-04-08 08:30:00|||||||||12
1617870900000|2021-04-08 08:35:00|56960||57000||57000||56960||26
1617871200000|2021-04-08 08:40:00||56877||56835||56877||56835|48
1617871500000|2021-04-08 08:45:00||56877||56835||56882||56835|16
1617871800000|2021-04-08 08:50:00|57300|56862|57431|57000|57489|57000|57220|56862|603
1617872100000|2021-04-08 08:55:00|57430|57040|57440|57040|57440|57040|57395|57000|120
1617872400000|2021-04-08 09:00:00|57395||57440||57440||57395||187
1617872700000|2021-04-08 09:05:00|57395|57000|57395|57000|57440|57066|57395|57000|31
1617873000000|2021-04-08 09:10:00|57440|57041|57379|57000|57440|57134|57379|57000|99
1617873300000|2021-04-08 09:15:00|||||||||10
1617873600000|2021-04-08 09:20:00|57395||57099||57395||57099||31
1617873900000|2021-04-08 09:25:00|57060||57440||57440||57060||301
1617874200000|2021-04-08 09:30:00|57439||57395||57440||57395||26
1617874500000|2021-04-08 09:35:00|57100||57243||57395||57100||119
1617874800000|2021-04-08 09:40:00||56900||56835||56900||56835|530
1617875100000|2021-04-08 09:45:00||56850||56900||57000||56850|58
1617875400000|2021-04-08 09:50:00||56943||56900||57015||56900|40
1617875700000|2021-04-08 09:55:00||57016||56900||57034||56900|301
1617876000000|2021-04-08 10:00:00|57193|57093|57243|56900|57243|57100|57193|56835|961
1617876300000|2021-04-08 10:05:00|57194|57000|57243|57000|57243|57000|57194|56900|132
1617876600000|2021-04-08 10:10:00|57176|56900|57243|56900|57243|57178|57176|56900|181
1617876900000|2021-04-08 10:15:00|57440|57000|57440|57100|57440|57243|57440|56900|776
1617877200000|2021-04-08 10:20:00||57115||57100||57115||57100|173
1617877500000|2021-04-08 10:25:00|57300|57131|57332|57100|57462|57220|57300|57100|623
1617877800000|2021-04-08 10:30:00|57462||57449||57462||57449||18
1617878100000|2021-04-08 10:35:00|57440||57440||57462||57440||17
1617878400000|2021-04-08 10:40:00||57201||57100||57251||57100|6
1617878700000|2021-04-08 10:45:00|57299||57299||57299||57299||173
1617879000000|2021-04-08 10:50:00|||||||||96
1617879300000|2021-04-08 10:55:00|57198|57180|57299|57100|57299|57180|57198|57100|312
1617879600000|2021-04-08 11:00:00|57289|57113|57272|57100|57299|57176|57208|57100|1085
1617879900000|2021-04-08 11:05:00|57241|57165|57225|57160|57272|57184|57174|57100|1154
1617880200000|2021-04-08 11:10:00||57173||57160||57200||57160|667
1617880500000|2021-04-08 11:15:00|57210|57180|57225|57160|57225|57180|57210|57160|527
1617880800000|2021-04-08 11:20:00|57163|57150|57270|57100|57270|57225|57163|57100|1406
1617881100000|2021-04-08 11:25:00|57250|57149|57200|57100|57250|57200|57200|57100|477
1617881400000|2021-04-08 11:30:00||57110||57100||57110||57100|122
1617881700000|2021-04-08 11:35:00||57110||57110||57110||57110|393
1617882000000|2021-04-08 11:40:00|57270|57153|57222|57200|57270|57200|57222|57153|1256
1617882300000|2021-04-08 11:45:00|57270|57110|57270|57165|57270|57169|57230|57110|3375
1617882600000|2021-04-08 11:50:00|57260|57159|57260|57111|57260|57163|57224|57110|327
1617882900000|2021-04-08 11:55:00|57210|57110|57193|57145|57210|57165|57193|57110|145
1617883200000|2021-04-08 12:00:00|57184|57100|57193|57100|57193|57100|57168|57100|890
1617883500000|2021-04-08 12:05:00|57134||57150||57210||57134||700
1617883800000|2021-04-08 12:10:00|57210|57118|57190|57100|57270|57260|57190|57100|3101
1617884100000|2021-04-08 12:15:00|57178|57140|57200|57140|57200|57140|57178|57140|34
1617884400000|2021-04-08 12:20:00|57250|57152|57200|57150|57250|57152|57200|57140|428
1617884700000|2021-04-08 12:25:00|||||||||174
1617885000000|2021-04-08 12:30:00|57250|57177|57248|57169|57272|57211|57248|57150|1381
1617885300000|2021-04-08 12:35:00|57243|57180|57258|57150|57258|57224|57200|57150|2246
1617885600000|2021-04-08 12:40:00||57181||57161||57181||57150|324
1617885900000|2021-04-08 12:45:00|57272|57210|57272|57150|57272|57221|57259|57150|1785
1617886200000|2021-04-08 12:50:00|57273|57200|57295|57200|57295|57272|57273|57200|2154
1617886500000|2021-04-08 12:55:00|57263|57219|57295|57200|57295|57238|57244|57200|1864
1617886800000|2021-04-08 13:00:00|57268||57275||57275||57266||1058
1617887100000|2021-04-08 13:05:00||57250||57250||57250||57200|445
1617887400000|2021-04-08 13:10:00|57263|57200|57200|57150|57263|57200|57195|57150|5697
1617887700000|2021-04-08 13:15:00|57170|57155|57200|57150|57200|57155|57170|57150|1109
1617888000000|2021-04-08 13:20:00|57198|57160|57275|57189|57275|57189|57172|57160|3040
1617888300000|2021-04-08 13:25:00|57225|57196|57050|57011|57275|57235|57050|57010|5229
1617888600000|2021-04-08 13:30:00|57051|57010|57358|57322|57397|57384|57006|56991|175690
1617888900000|2021-04-08 13:35:00|57342|57299|57567|57539|57643|57625|57319|57292|111921
1617889200000|2021-04-08 13:40:00|57572|57551|57523|57516|57731|57709|57496|57472|77373
1617889500000|2021-04-08 13:45:00|57530|57506|57524|57502|57687|57660|57296|57280|75522
1617889800000|2021-04-08 13:50:00|57537|57503|57645|57606|57755|57750|57533|57502|63874
1617890100000|2021-04-08 13:55:00|57646|57617|57756|57722|57838|57811|57587|57566|55006
1617890400000|2021-04-08 14:00:00|57750|57724|57803|57786|57888|57885|57701|57685|60067
1617890700000|2021-04-08 14:05:00|57801|57778|57613|57595|57802|57778|57525|57501|68456
1617891000000|2021-04-08 14:10:00|57611|57579|57500|57475|57649|57637|57365|57340|77671
1617891300000|2021-04-08 14:15:00|57508|57476|57561|57531|57720|57691|57508|57476|38463
1617891600000|2021-04-08 14:20:00|57556|57524|57545|57520|57600|57573|57431|57414|23282
1617891900000|2021-04-08 14:25:00|57553|57521|57351|57324|57591|57554|57272|57268|31262
1617892200000|2021-04-08 14:30:00|57346|57311|57319|57300|57452|57432|57319|57300|28609
1617892500000|2021-04-08 14:35:00|57325|57303|57279|57260|57366|57339|57192|57182|22662
1617892800000|2021-04-08 14:40:00|57275|57262|57454|57437|57464|57447|57252|57228|22224
1617893100000|2021-04-08 14:45:00|57455|57440|57340|57314|57525|57495|57320|57300|39233
1617893400000|2021-04-08 14:50:00|57331|57312|57229|57213|57331|57312|57154|57135|41984
1617893700000|2021-04-08 14:55:00|57212|57196|57352|57330|57382|57370|57212|57181|26172
1617894000000|2021-04-08 15:00:00|57359|57342|57386|57351|57430|57408|57243|57215|21359
1617894300000|2021-04-08 15:05:00|57370|57358|57382|57358|57394|57368|57249|57217|19300
1617894600000|2021-04-08 15:10:00|57372|57359|57445|57415|57445|57423|57304|57276|14821
1617894900000|2021-04-08 15:15:00|57439|57410|57454|57445|57491|57473|57414|57400|23908
1617895200000|2021-04-08 15:20:00|57453|57439|57562|57545|57596|57586|57453|57439|30557
1617895500000|2021-04-08 15:25:00|57558|57546|57533|57504|57578|57560|57506|57485|13405
1617895800000|2021-04-08 15:30:00|57526|57510|57500|57482|57596|57579|57478|57469|24699
1617896100000|2021-04-08 15:35:00|57501|57490|57518|57496|57526|57518|57472|57449|9114
1617896400000|2021-04-08 15:40:00|57517|57504|57536|57521|57594|57581|57507|57495|9802
1617896700000|2021-04-08 15:45:00|57532|57517|57545|57526|57583|57555|57460|57448|13840
1617897000000|2021-04-08 15:50:00|57575|57528|57512|57477|57575|57537|57479|57454|7072
1617897300000|2021-04-08 15:55:00|57506|57466|57405|57380|57520|57501|57397|57374|14490
1617897600000|2021-04-08 16:00:00|57399|57395|57434|57413|57442|57419|57310|57290|22659
1617897900000|2021-04-08 16:05:00|57436|57404|57400|57380|57465|57426|57360|57332|4684
1617898200000|2021-04-08 16:10:00|57398|57382|57399|57373|57408|57389|57310|57300|13225
1617898500000|2021-04-08 16:15:00|57400|57374|57375|57359|57467|57444|57344|57330|12395
1617898800000|2021-04-08 16:20:00|57371|57357|57275|57263|57375|57359|57234|57225|15343
1617899100000|2021-04-08 16:25:00|57278|57269|57274|57257|57321|57295|57258|57225|8798
1617899400000|2021-04-08 16:30:00|57268|57258|57298|57280|57318|57301|57256|57246|10943
1617899700000|2021-04-08 16:35:00|57297|57274|57302|57292|57397|57382|57277|57260|17043
1617900000000|2021-04-08 16:40:00|57297|57287|57300|57279|57351|57315|57244|57225|17128
1617900300000|2021-04-08 16:45:00|57328|57271|57141|57128|57332|57299|57093|57077|45202
1617900600000|2021-04-08 16:50:00|57137|57120|57249|57233|57257|57248|57137|57119|32614
1617900900000|2021-04-08 16:55:00|57257|57232|57249|57213|57277|57266|57222|57203|10850
1617901200000|2021-04-08 17:00:00|57231|57221|57280|57258|57297|57284|57230|57205|7673
1617901500000|2021-04-08 17:05:00|57275|57263|57240|57224|57311|57294|57216|57200|7072
1617901800000|2021-04-08 17:10:00|57239|57212|57240|57209|57285|57256|57196|57173|6224
1617902100000|2021-04-08 17:15:00|57228|57211|57226|57212|57300|57289|57211|57180|6709
1617902400000|2021-04-08 17:20:00|57225|57206|57146|57129|57225|57206|57112|57093|9112
1617902700000|2021-04-08 17:25:00|57144|57130|57154|57139|57193|57170|57120|57102|8168
1617903000000|2021-04-08 17:30:00|57151|57146|57226|57202|57230|57220|57143|57118|20031
1617903300000|2021-04-08 17:35:00|57223|57206|57209|57191|57254|57235|57191|57175|11300
1617903600000|2021-04-08 17:40:00|57212|57199|57148|57127|57243|57223|57138|57125|4373
1617903900000|2021-04-08 17:45:00|57146|57126|57111|57082|57155|57140|57084|57064|6785
1617904200000|2021-04-08 17:50:00|57109|57090|57128|57109|57133|57110|57060|57035|17554
1617904500000|2021-04-08 17:55:00|57132|57114|57139|57121|57184|57161|57116|57100|5856
1617904800000|2021-04-08 18:00:00|57148|57124|57259|57241|57260|57252|57148|57108|10622
1617905100000|2021-04-08 18:05:00|57258|57244|57252|57236|57340|57310|57250|57235|13402
1617905400000|2021-04-08 18:10:00|57260|57237|57273|57260|57301|57278|57255|57225|8022
1617905700000|2021-04-08 18:15:00|57284|57263|57323|57299|57323|57306|57255|57229|5103
1617906000000|2021-04-08 18:20:00|57317|57296|57393|57376|57417|57405|57315|57296|12612
1617906300000|2021-04-08 18:25:00|57388|57377|57417|57398|57425|57407|57337|57313|18864
1617906600000|2021-04-08 18:30:00|57418|57399|57344|57331|57425|57415|57321|57300|10754
1617906900000|2021-04-08 18:35:00|57358|57340|57356|57343|57358|57345|57304|57290|4899
1617907200000|2021-04-08 18:40:00|57355|57342|57436|57425|57442|57430|57350|57340|10599
1617907500000|2021-04-08 18:45:00|57435|57424|57443|57431|57450|57442|57384|57360|25879
1617907800000|2021-04-08 18:50:00|57450|57432|57420|57403|57450|57437|57378|57364|12896
1617908100000|2021-04-08 18:55:00|57417|57404|57452|57431|57476|57461|57395|57374|23194
1617908400000|2021-04-08 19:00:00|57450|57416|57369|57354|57450|57422|57340|57318|12745
1617908700000|2021-04-08 19:05:00|57368|57355|57349|57333|57430|57416|57330|57310|14407
1617909000000|2021-04-08 19:10:00|57348|57319|57395|57378|57400|57378|57332|57319|9803
1617909300000|2021-04-08 19:15:00|57394|57367|57433|57422|57449|57440|57389|57364|17673
1617909600000|2021-04-08 19:20:00|57432|57423|57396|57375|57475|57457|57370|57348|17383
1617909900000|2021-04-08 19:25:00|57395|57381|57336|57317|57430|57412|57325|57312|15217
1617910200000|2021-04-08 19:30:00|57339|57322|57228|57208|57364|57349|57219|57200|17765
1617910500000|2021-04-08 19:35:00|57232|57218|57215|57200|57304|57275|57190|57172|28779
1617910800000|2021-04-08 19:40:00|57224|57202|57243|57227|57292|57271|57180|57169|39797
1617911100000|2021-04-08 19:45:00|57242|57228|57093|57070|57281|57251|57064|57050|48063
1617911400000|2021-04-08 19:50:00|57077|57055|57151|57134|57182|57171|57033|57011|64228
1617911700000|2021-04-08 19:55:00|57150|57129|57291|57269|57291|57290|57144|57124|101063
1617912000000|2021-04-08 20:00:00|57375|57268|57399|57374|57400|57394|57375|57011|334540
1617912300000|2021-04-08 20:05:00|57400|57399|57466|57400|57500|57440|57400|57374|5871
1617912600000|2021-04-08 20:10:00|57455||57455||57455||57455||31
1617912900000|2021-04-08 20:15:00|57449|57374|57439|57374|57449|57374|57438|57374|2151
1617913200000|2021-04-08 20:20:00|57425|57341|57425|57374|57425|57374|57374|57341|422
1617913500000|2021-04-08 20:25:00|57424||57424||57424||57424||46
1617913800000|2021-04-08 20:30:00|57400||57400||57400||57400||117
1617914100000|2021-04-08 20:35:00|57385||57400||57400||57385||108
1617914400000|2021-04-08 20:40:00|57425|57400|57425|57374|57439|57400|57424|57374|665
1617914700000|2021-04-08 20:45:00|57412|57375|57412|57375|57412|57383|57412|57375|141
1617915000000|2021-04-08 20:50:00||57374||57400||57400||57374|112
1617915300000|2021-04-08 20:55:00|57424|57420|57430|57400|57440|57420|57424|57400|514
1617915600000|2021-04-08 21:00:00|57420||57420||57420||57420||183
1617915900000|2021-04-08 21:05:00|||||||||7
1617916200000|2021-04-08 21:10:00|||||||||125
1617916500000|2021-04-08 21:15:00|||||||||164
1617916800000|2021-04-08 21:20:00|57440|57401|57440|57401|57440|57401|57440|57401|1236
1617917100000|2021-04-08 21:25:00|||||||||15
1617917400000|2021-04-08 21:30:00|||||||||32
1617917700000|2021-04-08 21:35:00|||||||||54
1617918000000|2021-04-08 21:40:00|||||||||82
1617918600000|2021-04-08 21:50:00||57402||57402||57402||57402|49
1617918900000|2021-04-08 21:55:00|57445||57445||57445||57445||1072
1617919200000|2021-04-08 22:00:00|57444|57401|57444|57401|57444|57401|57444|57401|265
1617919500000|2021-04-08 22:05:00|57445||57445||57445||57445||17
1617919800000|2021-04-08 22:10:00|||||||||152
1617920100000|2021-04-08 22:15:00|||||||||84
1617920400000|2021-04-08 22:20:00||57425||57425||57425||57425|92
1617920700000|2021-04-08 22:25:00|||||||||445
1617921000000|2021-04-08 22:30:00|57450|57410|57466|57425|57466|57425|57450|57410|419
1617921300000|2021-04-08 22:35:00|||||||||2
1617921600000|2021-04-08 22:40:00|||||||||22
1617921900000|2021-04-08 22:45:00|||||||||117
1617922200000|2021-04-08 22:50:00|57425|57400|57425|57400|57425|57400|57425|57400|14
1617922500000|2021-04-08 22:55:00|||||||||505
1617922800000|2021-04-08 23:00:00|||||||||307
1617923100000|2021-04-08 23:05:00||57405||57400||57410||57400|166
1617923400000|2021-04-08 23:10:00||57401||57400||57401||57400|53
1617923700000|2021-04-08 23:15:00|57450||57450||57450||57450||172
1617924000000|2021-04-08 23:20:00|57401|57401|57450|57374|57450|57401|57401|57350|1051
1617924300000|2021-04-08 23:25:00|57380|57380|57450|57401|57450|57401|57380|57374|268
1617924600000|2021-04-08 23:30:00||57402||57402||57402||57402|61
1617924900000|2021-04-08 23:35:00|57402|57401|57449|57401|57450|57401|57402|57401|1086
1617925200000|2021-04-08 23:40:00|57450||57449||57450||57449||70
1617925500000|2021-04-08 23:45:00|||||||||42
1617925800000|2021-04-08 23:50:00|57450|57402|57500|57402|57500|57466|57449|57402|2049
1617926100000|2021-04-08 23:55:00|57499|57401|57500|57401|57500|57401|57499|57401|93
1617955200000|2021-04-09 08:00:00|57822|57000|57655|57000|57822|57110|57655|57000|31
1617955500000|2021-04-09 08:05:00|57790|57128|57660|57000|57790|57128|57269|57000|231
1617955800000|2021-04-09 08:10:00|57546|57066|57268|57000|57660|57068|57222|57000|92
1617956100000|2021-04-09 08:15:00|57267||57268||57300||57220||23
1617956400000|2021-04-09 08:20:00|57267|57067|57220|57000|57300|57067|57220|57000|55
1617956700000|2021-04-09 08:25:00|57247|57097|57220|57000|57265|57097|57220|57000|73
1617957000000|2021-04-09 08:30:00||57165||57000||57165||57000|100
1617957300000|2021-04-09 08:35:00|57145|57013|57220|57000|57220|57013|57145|57000|52
1617957600000|2021-04-09 08:40:00||57062||57000||57062||57000|40
1617957900000|2021-04-09 08:45:00|||||||||9
1617958500000|2021-04-09 08:55:00|57300|57086|57236|57000|57300|57086|57236|57000|114
1617958800000|2021-04-09 09:00:00|57235||57220||57241||57220||208
1617959100000|2021-04-09 09:05:00|||||||||154
1617959400000|2021-04-09 09:10:00|||||||||16
1617959700000|2021-04-09 09:15:00|||||||||21
1617960000000|2021-04-09 09:20:00|57300|57100|57220|57100|57300|57100|57220|57100|140
1617960300000|2021-04-09 09:25:00|||||||||33
1617960600000|2021-04-09 09:30:00|57300|57047|57220|57060|57300|57060|57220|57000|173
1617960900000|2021-04-09 09:35:00|||||||||6
1617961200000|2021-04-09 09:40:00|||||||||48
1617961500000|2021-04-09 09:45:00|||||||||38
1617961800000|2021-04-09 09:50:00|57148|57000|57220|57000|57220|57051|57077|57000|432
1617962100000|2021-04-09 09:55:00||57065||57065||57065||57065|45
1617962400000|2021-04-09 10:00:00||57070||57070||57070||57070|36
1617962700000|2021-04-09 10:05:00|||||||||31
1617963000000|2021-04-09 10:10:00||57071||57070||57071||57070|425
1617963300000|2021-04-09 10:15:00|57090|57000|57220|57000|57220|57000|57090|57000|158
1617963600000|2021-04-09 10:20:00|57082||57220||57220||57058||62
1617963900000|2021-04-09 10:25:00||57010||57010||57010||57010|2
1617964200000|2021-04-09 10:30:00||57000||57020||57020||57000|10
1617964500000|2021-04-09 10:35:00|57130|57034|57220|57020|57220|57034|57129|57020|106
1617964800000|2021-04-09 10:40:00||57000||57060||57060||57000|1
1617965100000|2021-04-09 10:45:00|57182||57220||57220||57182||73
1617965400000|2021-04-09 10:50:00||57061||57101||57101||57000|47
1617965700000|2021-04-09 10:55:00|||||||||13
1617966000000|2021-04-09 11:00:00|57218|57146|57500|57160|57500|57208|57150|57101|1089
1617966300000|2021-04-09 11:05:00|57401|57161|57380|57163|57500|57200|57300|57161|182
1617966600000|2021-04-09 11:10:00|57322|57164|57380|57164|57380|57220|57322|57164|260
1617966900000|2021-04-09 11:15:00||57260||57200||57268||57164|159
1617967200000|2021-04-09 11:20:00|57500|57235|57500|57200|57500|57280|57500|57200|145
1617967500000|2021-04-09 11:25:00|57400|57206|57400|57235|57400|57380|57400|57200|466
1617967800000|2021-04-09 11:30:00|57388|57250|57400|57253|57400|57253|57388|57250|52
1617968100000|2021-04-09 11:35:00|57380|57300|57400|57200|57400|57300|57380|57200|780
1617968400000|2021-04-09 11:40:00|57380|57201|57400|57206|57400|57206|57300|57201|142
1617968700000|2021-04-09 11:45:00|57330|57200|57150|57100|57400|57200|57140|57060|1864
1617969000000|2021-04-09 11:50:00|57120|57060|57210|57060|57239|57060|57100|57060|1049
1617969300000|2021-04-09 11:55:00||57100||57100||57100||57100|32
1617969600000|2021-04-09 12:00:00|57170|57130|57209|57130|57210|57130|57170|57100|573
1617969900000|2021-04-09 12:05:00|57210|57100|57150|57060|57210|57100|57137|57060|989
1617970200000|2021-04-09 12:10:00|57148|57084|57150|57060|57150|57084|57136|57060|736
1617970500000|2021-04-09 12:15:00|57210|57116|57150|57060|57210|57129|57150|57060|1016
1617970800000|2021-04-09 12:20:00|57210|57150|57210|57050|57210|57150|57171|57035|1368
1617971100000|2021-04-09 12:25:00|57090|57000|57050|57009|57090|57009|57032|57000|921
1617971400000|2021-04-09 12:30:00|57041|57000|57050|56900|57050|57000|57032|56850|792
1617971700000|2021-04-09 12:35:00|57042|56951|57050|56850|57050|56984|57012|56850|284
1617972000000|2021-04-09 12:40:00|57020|56900|57050|56850|57050|56900|56987|56850|382
1617972300000|2021-04-09 12:45:00|57044|56875|57044|56701|57044|56875|56880|56701|1513
1617972600000|2021-04-09 12:50:00|56960|56600|56900|56782|57044|56782|56784|56600|2067
1617972900000|2021-04-09 12:55:00|56882|56786|56900|56725|56900|56786|56676|56600|2358
1617973200000|2021-04-09 13:00:00|56890|56755|56850|56650|56890|56766|56687|56650|2376
1617973500000|2021-04-09 13:05:00|56700|56660|56736|56710|56850|56718|56700|56650|1839
1617973800000|2021-04-09 13:10:00|56729|56720|56780|56690|56780|56764|56729|56660|2805
1617974100000|2021-04-09 13:15:00|56732|56710|56780|56720|56780|56726|56732|56690|586
1617974400000|2021-04-09 13:20:00|56870|56753|56853|56825|56890|56863|56829|56753|1738
1617974700000|2021-04-09 13:25:00|56889|56780|57050|57000|57050|57000|56800|56690|5265
1617975000000|2021-04-09 13:30:00|57020|56850|57071|57051|57120|57103|56740|56712|59500
1617975300000|2021-04-09 13:35:00|57082|57052|56860|56824|57087|57052|56821|56792|40589
1617975600000|2021-04-09 13:40:00|56858|56840|57075|57057|57100|57075|56700|56680|40774
1617975900000|2021-04-09 13:45:00|57079|57060|57170|57143|57200|57174|57042|57030|23121
1617976200000|2021-04-09 13:50:00|57171|57145|57052|57009|57195|57179|56987|56969|25950
1617976500000|2021-04-09 13:55:00|57069|57001|57209|57175|57240|57215|57039|57001|30402
1617976800000|2021-04-09 14:00:00|57205|57177|57468|57433|57490|57465|57199|57177|50412
1617977100000|2021-04-09 14:05:00|57479|57434|57396|57352|57515|57501|57342|57324|38454
1617977400000|2021-04-09 14:10:00|57392|57351|57351|57326|57485|57467|57351|57326|42345
1617977700000|2021-04-09 14:15:00|57356|57337|57453|57430|57468|57450|57337|57326|16609
1617978000000|2021-04-09 14:20:00|57454|57434|57410|57395|57494|57474|57354|57331|19074
1617978300000|2021-04-09 14:25:00|57413|57402|57279|57258|57449|57430|57251|57233|33534
1617978600000|2021-04-09 14:30:00|57278|57240|57322|57289|57322|57301|57194|57179|20747
1617978900000|2021-04-09 14:35:00|57308|57299|57285|57261|57399|57384|57258|57213|13977
1617979200000|2021-04-09 14:40:00|57280|57234|57249|57212|57324|57301|57223|57200|7073
1617979500000|2021-04-09 14:45:00|57248|57202|57400|57358|57427|57397|57229|57200|13576
1617979800000|2021-04-09 14:50:00|57387|57343|57265|57247|57411|57359|57236|57200|5591
1617980100000|2021-04-09 14:55:00|57264|57230|57238|57218|57293|57259|57175|57150|13048
1617980400000|2021-04-09 15:00:00|57256|57224|57178|57158|57330|57304|57137|57108|12044
1617980700000|2021-04-09 15:05:00|57174|57156|57186|57157|57256|57221|57153|57130|7878
1617981000000|2021-04-09 15:10:00|57187|57158|57252|57228|57281|57263|57128|57108|16091
1617981300000|2021-04-09 15:15:00|57269|57232|57250|57233|57330|57311|57230|57201|17851
1617981600000|2021-04-09 15:20:00|57251|57226|57271|57250|57275|57251|57201|57186|7138
1617981900000|2021-04-09 15:25:00|57274|57251|57217|57202|57297|57269|57180|57153|19069
1617982200000|2021-04-09 15:30:00|57207|57203|57259|57230|57284|57270|57170|57151|19345
1617982500000|2021-04-09 15:35:00|57250|57227|57250|57197|57282|57269|57170|57151|29853
1617982800000|2021-04-09 15:40:00|57249|57221|57240|57222|57327|57314|57234|57206|19174
1617983100000|2021-04-09 15:45:00|57239|57223|57222|57204|57249|57237|57192|57172|8599
1617983400000|2021-04-09 15:50:00|57229|57206|57353|57331|57373|57351|57210|57192|21581
1617983700000|2021-04-09 15:55:00|57355|57324|57393|57364|57394|57377|57348|57324|6603
1617984000000|2021-04-09 16:00:00|57387|57370|57464|57424|57499|57477|57353|57331|22212
1617984300000|2021-04-09 16:05:00|57449|57423|57388|57370|57462|57444|57366|57348|10441
1617984600000|2021-04-09 16:10:00|57385|57361|57288|57268|57385|57362|57279|57256|12353
1617984900000|2021-04-09 16:15:00|57290|57282|57278|57251|57325|57300|57237|57217|9617
1617985200000|2021-04-09 16:20:00|57277|57254|57284|57269|57338|57310|57232|57214|6382
1617985500000|2021-04-09 16:25:00|57283|57266|57249|57224|57300|57285|57249|57220|4988
1617985800000|2021-04-09 16:30:00|57245|57226|57214|57193|57270|57244|57205|57177|12524
1617986100000|2021-04-09 16:35:00|57213|57178|57187|57167|57229|57206|57182|57160|5537
1617986400000|2021-04-09 16:40:00|57186|57165|57180|57157|57234|57208|57171|57150|6514
1617986700000|2021-04-09 16:45:00|57178|57156|57153|57130|57200|57186|57126|57104|9775
1617987000000|2021-04-09 16:50:00|57166|57135|57191|57170|57200|57188|57106|57080|8943
1617987300000|2021-04-09 16:55:00|57190|57169|57294|57269|57295|57272|57176|57168|7536
1617987600000|2021-04-09 17:00:00|57293|57270|57255|57245|57300|57283|57247|57235|7966
1617987900000|2021-04-09 17:05:00|57266|57246|57271|57248|57294|57264|57235|57223|2485
1617988200000|2021-04-09 17:10:00|57267|57250|57178|57158|57269|57250|57176|57150|7020
1617988500000|2021-04-09 17:15:00|57177|57155|57228|57213|57260|57234|57170|57150|8995
1617988800000|2021-04-09 17:20:00|57236|57217|57285|57265|57295|57278|57228|57217|7483
1617989100000|2021-04-09 17:25:00|57284|57256|57300|57281|57333|57315|57269|57245|11625
1617989400000|2021-04-09 17:30:00|57301|57282|57322|57293|57345|57340|57273|57252|8601
1617989700000|2021-04-09 17:35:00|57321|57294|57330|57322|57338|57323|57304|57278|8260
1617990000000|2021-04-09 17:40:00|57336|57315|57257|57239|57345|57335|57256|57230|4614
1617990300000|2021-04-09 17:45:00|57272|57246|57273|57248|57285|57267|57209|57190|7183
1617990600000|2021-04-09 17:50:00|57266|57249|57221|57193|57287|57275|57212|57182|14008
1617990900000|2021-04-09 17:55:00|57209|57188|57223|57206|57267|57243|57184|57157|7664
1617991200000|2021-04-09 18:00:00|57225|57207|57205|57183|57239|57208|57146|57131|11455
1617991500000|2021-04-09 18:05:00|57199|57182|57193|57167|57237|57216|57165|57150|9475
1617991800000|2021-04-09 18:10:00|57192|57170|57170|57156|57211|57184|57129|57111|13915
1617992100000|2021-04-09 18:15:00|57177|57159|57223|57195|57235|57215|57158|57143|9156
1617992400000|2021-04-09 18:20:00|57220|57199|57154|57137|57223|57209|57143|57130|5794
1617992700000|2021-04-09 18:25:00|57149|57132|57121|57106|57189|57173|57093|57079|8626
1617993000000|2021-04-09 18:30:00|57113|57102|57107|57089|57113|57102|57049|57030|8962
1617993300000|2021-04-09 18:35:00|57110|57093|57100|57092|57129|57104|57020|57002|17793
1617993600000|2021-04-09 18:40:00|57099|57090|57100|57078|57128|57106|57074|57054|5879
1617993900000|2021-04-09 18:45:00|57093|57077|57119|57092|57130|57128|57085|57059|6554
1617994200000|2021-04-09 18:50:00|57118|57093|57170|57154|57192|57186|57116|57092|7997
1617994500000|2021-04-09 18:55:00|57165|57148|57143|57124|57192|57161|57108|57089|6782
1617994800000|2021-04-09 19:00:00|57142|57121|57138|57117|57183|57160|57070|57050|16683
1617995100000|2021-04-09 19:05:00|57134|57102|57073|57043|57134|57109|57050|57032|11118
1617995400000|2021-04-09 19:10:00|57050|57032|57015|57000|57070|57048|56999|56969|16579
1617995700000|2021-04-09 19:15:00|57016|56993|57060|57047|57095|57073|57015|56993|7967
1617996000000|2021-04-09 19:20:00|57061|57046|57168|57155|57174|57156|57055|57027|18756
1617996300000|2021-04-09 19:25:00|57170|57151|57275|57264|57275|57264|57153|57145|29821
1617996600000|2021-04-09 19:30:00|57272|57269|57379|57371|57383|57371|57269|57258|31161
1617996900000|2021-04-09 19:35:00|57383|57376|57410|57394|57450|57443|57382|57364|35518
1617997200000|2021-04-09 19:40:00|57409|57385|57411|57394|57450|57441|57351|57336|31355
1617997500000|2021-04-09 19:45:00|57418|57388|57440|57430|57440|57432|57373|57362|31729
1617997800000|2021-04-09 19:50:00|57441|57431|57600|57578|57600|57596|57441|57431|114717
1617998100000|2021-04-09 19:55:00|57621|57579|57600|57569|57640|57622|57515|57500|161433
1617998400000|2021-04-09 20:00:00|57613|57532|57600|57496|57620|57550|57505|57461|483903
1617998700000|2021-04-09 20:05:00|57598|57500|57550|57496|57598|57532|57530|57495|2031
1617999000000|2021-04-09 20:10:00|57530|57497|57565|57497|57565|57497|57530|57497|688
1617999300000|2021-04-09 20:15:00|57549|57496|57545|57500|57549|57500|57545|57496|515
1617999600000|2021-04-09 20:20:00|57535||57545||57545||57515||661
1617999900000|2021-04-09 20:25:00|57540|57505|57545|57505|57545|57505|57540|57505|186
1618000200000|2021-04-09 20:30:00|57525|57510|57525|57500|57525|57510|57525|57500|700
1618000500000|2021-04-09 20:35:00|57545||57545||57545||57545||118
1618000800000|2021-04-09 20:40:00|57541|57484|57519|57484|57541|57484|57519|57484|917
1618001100000|2021-04-09 20:45:00|57520|57510|57520|57484|57520|57510|57520|57484|159
1618001400000|2021-04-09 20:50:00|57525|57500|57545|57500|57545|57500|57525|57500|447
1618001700000|2021-04-09 20:55:00|57520|57502|57520|57502|57520|57502|57520|57502|146
1618214400000|2021-04-12 08:00:00|57900|56218|57874|57005|57900|57005|57800|56218|28
1618214700000|2021-04-12 08:05:00|57600|57006|57600|56994|57600|57440|57600|56993|8
1618215000000|2021-04-12 08:10:00|57874|56993|57735|56816|57900|57290|57600|56511|164
1618215300000|2021-04-12 08:15:00|57739|56817|57900|57000|57900|57000|57701|56511|75
1618215600000|2021-04-12 08:20:00|57882||57746||57900||57746||12
1618215900000|2021-04-12 08:25:00|57900|57259|57393|57000|57900|57370|57393|57000|233
1618216200000|2021-04-12 08:30:00|57392|57270|57500|57000|57900|57270|57299|57000|156
1618216500000|2021-04-12 08:35:00||57210||57000||57258||57000|67
1618216800000|2021-04-12 08:40:00|57312|57002|57680|57000|57680|57002|57312|57000|116
1618217100000|2021-04-12 08:45:00|57900|57212|57653|57000|57900|57212|57234|57000|250
1618217400000|2021-04-12 08:50:00|57890|57196|57695|57000|57890|57200|57620|57000|74
1618217700000|2021-04-12 08:55:00|57890|57100|57677|57100|57890|57100|57677|57100|81
1618218000000|2021-04-12 09:00:00|57890|57200|57779|57100|57900|57235|57315|57100|269
1618218300000|2021-04-12 09:05:00|57900|57150|57700|57250|57900|57250|57305|57150|153
1618218600000|2021-04-12 09:10:00|57380||57700||57700||57350||156
1618218900000|2021-04-12 09:15:00|||||||||6
1618219200000|2021-04-12 09:20:00|57785|57313|57876|57250|57900|57372|57785|57250|104
1618219500000|2021-04-12 09:25:00|57900||57895||57900||57469||25
1618219800000|2021-04-12 09:30:00|57900|57275|57900|57275|57900|57382|57846|57275|102
1618220100000|2021-04-12 09:35:00|57844||57844||57844||57844||21
1618220400000|2021-04-12 09:40:00|57874||57874||57874||57856||30
1618220700000|2021-04-12 09:45:00|57868||57874||57874||57429||33
1618221000000|2021-04-12 09:50:00|57854|57313|57874|57275|57874|57313|57768|57275|134
1618221300000|2021-04-12 09:55:00|57800||57874||57874||57800||8
1618221600000|2021-04-12 10:00:00|57834||57859||57874||57823||16
1618221900000|2021-04-12 10:05:00|57874||57793||57874||57793||3
1618222200000|2021-04-12 10:10:00|57874|57300|57700|57390|57874|57390|57700|57300|185
1618222500000|2021-04-12 10:15:00|57638|57320|57550|57275|57874|57320|57396|57275|573
1618222800000|2021-04-12 10:20:00|57336||57380||57550||57336||159
1618223100000|2021-04-12 10:25:00|57350|57250|57300|57250|57350|57250|57300|57250|366
1618223400000|2021-04-12 10:30:00|57350||57550||57550||57350||104
1618223700000|2021-04-12 10:35:00||57254||57250||57254||57250|57
1618224000000|2021-04-12 10:40:00|57500|57200|57370|57200|57550|57300|57345|57200|524
1618224300000|2021-04-12 10:45:00|57344||57550||57550||57344||109
1618224600000|2021-04-12 10:50:00|||||||||5
1618224900000|2021-04-12 10:55:00|57362||57508||57550||57317||186
1618225200000|2021-04-12 11:00:00|57550|57300|57496|57225|57550|57300|57275|57200|1050
1618225500000|2021-04-12 11:05:00|57550|57300|57550|57300|57550|57300|57505|57300|208
1618225800000|2021-04-12 11:10:00|57544||57544||57544||57544||101
1618226100000|2021-04-12 11:15:00|57543|57340|57550|57340|57550|57340|57380|57300|433
1618226400000|2021-04-12 11:20:00|||||||||103
1618226700000|2021-04-12 11:25:00|57381|57400|57550|57400|57550|57400|57381|57400|324
1618227000000|2021-04-12 11:30:00|57435|57340|57550|57481|57550|57481|57435|57310|1983
1618227300000|2021-04-12 11:35:00|57536|57340|57549|57350|57600|57391|57536|57310|1209
1618227600000|2021-04-12 11:40:00|57548|57355|57630|57356|57630|57500|57500|57355|516
1618227900000|2021-04-12 11:45:00|57600|57355|57620|57355|57630|57461|57600|57355|103
1618228200000|2021-04-12 11:50:00|57600||57500||57620||57500||144
1618228500000|2021-04-12 11:55:00|57480|57360|57500|57399|57500|57399|57480|57355|223
1618228800000|2021-04-12 12:00:00|||||||||185
1618229100000|2021-04-12 12:05:00|57490||57500||57500||57490||316
1618229400000|2021-04-12 12:10:00|57480|57355|57500|57355|57500|57355|57457|57355|490
1618229700000|2021-04-12 12:15:00|57473|57378|57500|57350|57500|57378|57473|57350|776
1618230000000|2021-04-12 12:20:00|57470|57310|57550|57310|57550|57357|57470|57310|375
1618230300000|2021-04-12 12:25:00|57399|57350|57500|57340|57500|57350|57395|57315|314
1618230600000|2021-04-12 12:30:00|57391|57316|57470|57400|57500|57400|57391|57316|33
1618230900000|2021-04-12 12:35:00|57440|57405|57470|57405|57470|57413|57440|57405|815
1618231200000|2021-04-12 12:40:00|57465|57400|57465|57401|57465|57401|57465|57400|263
1618231500000|2021-04-12 12:45:00|57441|57407|57465|57401|57465|57407|57441|57401|248
1618231800000|2021-04-12 12:50:00||57400||57406||57406||57400|262
1618232100000|2021-04-12 12:55:00|57436|57420|57465|57358|57465|57420|57421|57358|3137
1618232400000|2021-04-12 13:00:00|57443|57310|57465|57385|57465|57410|57427|57300|1193
1618232700000|2021-04-12 13:05:00|57451|57410|57480|57430|57500|57446|57451|57380|1701
1618233000000|2021-04-12 13:10:00|57500|57481|57600|57500|57600|57550|57500|57481|1068
1618233300000|2021-04-12 13:15:00|57585|57508|57650|57600|57700|57605|57584|57500|20713
1618233600000|2021-04-12 13:20:00|57639|57512|57620|57530|57640|57600|57620|57500|4450
1618233900000|2021-04-12 13:25:00|57600|57550|57388|57147|57620|57584|57203|57147|13225
1618234200000|2021-04-12 13:30:00|57201|57159|57425|57388|57549|57491|57119|57088|79427
1618234500000|2021-04-12 13:35:00|57415|57380|57369|57340|57509|57456|57346|57312|52202
1618234800000|2021-04-12 13:40:00|57368|57343|57220|57184|57399|57381|57190|57159|26434
1618235100000|2021-04-12 13:45:00|57206|57169|56918|56882|57206|57177|56880|56856|77011
1618235400000|2021-04-12 13:50:00|56909|56881|56988|56967|57031|57001|56800|56767|39085
1618235700000|2021-04-12 13:55:00|56999|56952|56970|56925|57076|57051|56909|56883|23384
1618236000000|2021-04-12 14:00:00|56975|56938|56973|56950|57032|57012|56907|56894|23375
1618236300000|2021-04-12 14:05:00|56968|56948|56992|56972|57044|57021|56905|56901|32539
1618236600000|2021-04-12 14:10:00|56989|56969|56965|56955|57049|57018|56947|56922|25777
1618236900000|2021-04-12 14:15:00|56968|56958|57134|57105|57142|57120|56955|56940|26096
1618237200000|2021-04-12 14:20:00|57142|57138|57096|57072|57154|57138|57031|57012|18073
1618237500000|2021-04-12 14:25:00|57093|57070|56933|56913|57127|57116|56883|56862|23688
1618237800000|2021-04-12 14:30:00|56935|56914|56836|56819|56948|56929|56760|56746|20566
1618238100000|2021-04-12 14:35:00|56832|56816|56740|56720|56892|56881|56689|56680|31225
1618238400000|2021-04-12 14:40:00|56748|56721|56638|56621|56795|56773|56570|56554|41066
1618238700000|2021-04-12 14:45:00|56639|56624|56825|56797|56850|56821|56589|56583|53417
1618239000000|2021-04-12 14:50:00|56824|56806|56908|56887|56920|56911|56814|56793|23538
1618239300000|2021-04-12 14:55:00|56909|56892|56918|56911|56973|56951|56898|56888|25897
1618239600000|2021-04-12 15:00:00|56920|56903|57172|57149|57183|57162|56920|56903|43825
1618239900000|2021-04-12 15:05:00|57180|57153|57070|57045|57182|57163|57053|57029|23096
1618240200000|2021-04-12 15:10:00|57061|57047|57180|57156|57187|57164|57025|57011|16696
1618240500000|2021-04-12 15:15:00|57185|57155|57200|57189|57225|57215|57120|57093|27799
1618240800000|2021-04-12 15:20:00|57207|57190|57108|57090|57208|57196|57072|57064|23323
1618241100000|2021-04-12 15:25:00|57103|57077|57190|57166|57190|57178|57033|57014|21729
1618241400000|2021-04-12 15:30:00|57191|57178|57141|57117|57209|57196|57117|57100|19928
1618241700000|2021-04-12 15:35:00|57135|57107|56960|56947|57135|57107|56920|56903|26316
1618242000000|2021-04-12 15:40:00|56958|56942|57013|56989|57040|57007|56886|56864|18786
1618242300000|2021-04-12 15:45:00|57014|56995|56957|56930|57027|57013|56869|56851|19467
1618242600000|2021-04-12 15:50:00|56951|56934|56984|56961|56998|56981|56874|56865|20147
1618242900000|2021-04-12 15:55:00|56990|56971|57105|57086|57105|57089|56989|56971|14455
1618243200000|2021-04-12 16:00:00|57102|57087|57250|57236|57265|57243|57074|57063|42318
1618243500000|2021-04-12 16:05:00|57249|57239|57252|57236|57367|57353|57190|57165|57754
1618243800000|2021-04-12 16:10:00|57248|57227|57346|57327|57380|57366|57222|57201|15020
1618244100000|2021-04-12 16:15:00|57353|57325|57292|57263|57357|57348|57169|57146|33380
1618244400000|2021-04-12 16:20:00|57294|57260|57766|57745|57777|57752|57286|57260|191733
1618244700000|2021-04-12 16:25:00|57758|57746|58526|58483|58588|58563|57758|57745|387700
1618245000000|2021-04-12 16:30:00|58523|58499|59166|59141|59199|59154|58518|58484|425427
1618245300000|2021-04-12 16:35:00|59176|59148|59043|59003|59328|59308|58947|58900|264288
1618245600000|2021-04-12 16:40:00|59040|59010|59113|59082|59175|59137|58888|58869|157199
1618245900000|2021-04-12 16:45:00|59118|59083|58969|58934|59235|59218|58965|58931|131830
1618246200000|2021-04-12 16:50:00|58971|58956|59020|58996|59168|59152|58923|58900|81537
1618246500000|2021-04-12 16:55:00|59019|59001|59332|59318|59400|59388|59019|59001|161622
1618246800000|2021-04-12 17:00:00|59333|59329|59684|59660|59685|59672|59232|59201|203543
1618247100000|2021-04-12 17:05:00|59685|59672|59795|59757|59838|59820|59654|59631|184029
1618247400000|2021-04-12 17:10:00|59794|59765|59961|59937|59989|59980|59717|59701|159819
1618247700000|2021-04-12 17:15:00|59956|59938|59961|59933|60100|60086|59733|59720|224602
1618248000000|2021-04-12 17:20:00|59962|59932|59972|59955|60073|60050|59879|59864|92428
1618248300000|2021-04-12 17:25:00|59977|59956|59809|59796|60102|60094|59775|59750|104018
1618248600000|2021-04-12 17:30:00|59807|59795|60001|59978|60148|60127|59748|59730|126455
1618248900000|2021-04-12 17:35:00|59992|59957|59969|59927|60080|60068|59881|59870|92568
1618249200000|2021-04-12 17:40:00|59958|59929|59716|59682|59984|59951|59628|59608|119229
1618249500000|2021-04-12 17:45:00|59733|59701|59872|59847|59930|59905|59729|59682|46949
1618249800000|2021-04-12 17:50:00|59895|59848|59768|59741|59940|59905|59700|59681|40619
1618250100000|2021-04-12 17:55:00|59767|59745|59728|59716|59872|59855|59590|59580|88173
1618250400000|2021-04-12 18:00:00|59721|59707|59942|59920|59985|59965|59720|59686|80269
1618250700000|2021-04-12 18:05:00|59941|59921|60479|60435|60550|60522|59815|59800|353875
1618251000000|2021-04-12 18:10:00|60480|60453|60953|60928|60990|60973|60480|60439|325268
1618251300000|2021-04-12 18:15:00|60960|60942|61224|61181|61249|61214|60887|60877|251723
1618251600000|2021-04-12 18:20:00|61229|61177|61220|61208|61260|61244|61040|61018|138705
1618251900000|2021-04-12 18:25:00|61219|61196|61086|61063|61321|61302|61058|61038|168802
1618252200000|2021-04-12 18:30:00|61082|61064|60994|60967|61177|61163|60916|60900|110429
1618252500000|2021-04-12 18:35:00|60989|60960|61105|61079|61195|61188|60919|60904|107628
1618252800000|2021-04-12 18:40:00|61106|61084|60856|60811|61143|61114|60800|60770|122075
1618253100000|2021-04-12 18:45:00|60852|60813|61035|61002|61130|61116|60838|60813|106539
1618253400000|2021-04-12 18:50:00|61034|60999|60967|60938|61150|61131|60928|60910|69004
1618253700000|2021-04-12 18:55:00|60966|60937|60943|60923|61075|61035|60920|60905|63402
1618254000000|2021-04-12 19:00:00|60937|60925|60999|60982|61044|61039|60811|60803|65238
1618254300000|2021-04-12 19:05:00|60998|60968|61050|61025|61110|61090|60978|60953|78789
1618254600000|2021-04-12 19:10:00|61049|61029|61297|61262|61343|61327|61048|61025|160612
1618254900000|2021-04-12 19:15:00|61296|61263|61344|61325|61410|61396|61241|61224|142719
1618255200000|2021-04-12 19:20:00|61343|61314|61220|61205|61410|61403|61173|61160|114015
1618255500000|2021-04-12 19:25:00|61225|61206|61147|61126|61318|61310|61128|61120|69315
1618255800000|2021-04-12 19:30:00|61140|61125|60975|60942|61220|61210|60953|60938|90974
1618256100000|2021-04-12 19:35:00|60964|60943|60984|60971|61044|61033|60911|60890|77798
1618256400000|2021-04-12 19:40:00|60985|60984|61284|61254|61318|61309|60944|60930|134948
1618256700000|2021-04-12 19:45:00|61282|61256|61109|61090|61320|61311|61024|61000|89355
1618257000000|2021-04-12 19:50:00|61105|61089|60967|60930|61168|61158|60951|60930|141058
1618257300000|2021-04-12 19:55:00|60935|60934|60830|60829|60981|60962|60761|60737|319067
1618257600000|2021-04-12 20:00:00|60875|60835|60900|60875|60900|60890|60840|60835|10348
1618257900000|2021-04-12 20:05:00|60905|60890|60980|60948|60980|60960|60890|60860|13831
1618258200000|2021-04-12 20:10:00|60973|60956|60960|60940|60980|60956|60940|60900|2935
1618258500000|2021-04-12 20:15:00|60972|60905|60915|60858|60976|60940|60902|60858|5125
1618258800000|2021-04-12 20:20:00|60930|60905|60899|60857|60949|60913|60899|60850|3524
1618259100000|2021-04-12 20:25:00|60891|60850|60899|60850|60904|60857|60876|60836|1526
1618259400000|2021-04-12 20:30:00|60898|60851|60880|60860|60898|60880|60880|60838|1680
1618259700000|2021-04-12 20:35:00|60870|60861|60931|60862|60949|60890|60870|60860|2669
1618260000000|2021-04-12 20:40:00|60934|60860|60898|60837|60935|60860|60898|60837|1631
1618260300000|2021-04-12 20:45:00|60897|60838|60898|60840|60898|60840|60896|60838|700
1618260600000|2021-04-12 20:50:00|60897|60841|60927|60901|60927|60901|60897|60841|1439
1618260900000|2021-04-12 20:55:00|60926|60870|60949|60913|60949|60920|60900|60862|2369
1618261200000|2021-04-12 21:00:00|60945|60900|60951|60931|60954|60931|60945|60900|2010
1618261500000|2021-04-12 21:05:00|60954|60901|60836|60792|60954|60902|60835|60792|5391
1618261800000|2021-04-12 21:10:00|60835|60800|60800|60742|60836|60805|60782|60742|4220
1618262100000|2021-04-12 21:15:00|60775|60745|60745|60715|60775|60745|60745|60700|2758
1618262400000|2021-04-12 21:20:00|60744|60706|60750|60705|60800|60735|60737|60705|2424
1618262700000|2021-04-12 21:25:00|60800|60715|60790|60724|60800|60724|60710|60705|2994
1618263000000|2021-04-12 21:30:00|60788|60715|60750|60725|60788|60725|60750|60700|2094
1618263300000|2021-04-12 21:35:00|60765|60715|60770|60725|60770|60725|60730|60715|821
1618263600000|2021-04-12 21:40:00|60750|60730|60725|60700|60770|60730|60725|60700|2393
1618263900000|2021-04-12 21:45:00|60700|60683|60749|60683|60749|60725|60700|60683|5817
1618264200000|2021-04-12 21:50:00|60748|60686|60748|60715|60748|60715|60724|60683|969
1618264500000|2021-04-12 21:55:00|60745|60740|60785|60770|60790|60770|60745|60715|2377
1618264800000|2021-04-12 22:00:00|60790|60757|60885|60845|60895|60880|60790|60745|7254
1618265100000|2021-04-12 22:05:00|60895|60850|60895|60845|60895|60881|60850|60844|3851
1618265400000|2021-04-12 22:10:00|60894|60850|60830|60802|60894|60880|60830|60800|2443
1618265700000|2021-04-12 22:15:00|60829|60800|60850|60815|60850|60815|60829|60800|1527
1618266000000|2021-04-12 22:20:00|60849|60820|60825|60705|60849|60820|60820|60705|2219
1618266300000|2021-04-12 22:25:00|60820|60726|60836|60751|60836|60751|60820|60710|779
1618266600000|2021-04-12 22:30:00|60820|60752|60836|60760|60836|60800|60780|60751|1646
1618266900000|2021-04-12 22:35:00|60825|60765|60785|60751|60825|60800|60785|60751|2954
1618267200000|2021-04-12 22:40:00|60786|60785|60780|60751|60800|60785|60780|60751|732
1618267500000|2021-04-12 22:45:00|60775|60752|60775|60752|60775|60752|60775|60752|1133
1618267800000|2021-04-12 22:50:00|60750|60730|60770|60706|60785|60730|60700|60684|4068
1618268100000|2021-04-12 22:55:00|60760|60715|60758|60720|60760|60730|60758|60715|928
1618268400000|2021-04-12 23:00:00|60760||60750||60760||60750||322
1618268700000|2021-04-12 23:05:00|60760|60735|60750|60730|60780|60736|60750|60730|1279
1618269000000|2021-04-12 23:10:00|60779|60740|60777|60750|60779|60750|60760|60740|929
1618269300000|2021-04-12 23:15:00|60779|60755|60779|60760|60779|60760|60760|60750|746
1618269600000|2021-04-12 23:20:00|60770|60761|60775|60762|60775|60762|60770|60760|205
1618269900000|2021-04-12 23:25:00|60760|60760|60722|60701|60760|60760|60722|60700|1127
1618270200000|2021-04-12 23:30:00|60750|60710|60740|60701|60750|60710|60740|60701|1314
1618270500000|2021-04-12 23:35:00|60739|60715|60760|60725|60760|60725|60724|60710|1512
1618270800000|2021-04-12 23:40:00|60755|60750|60750|60725|60755|60750|60740|60725|1142
1618271100000|2021-04-12 23:45:00|60725|60710|60740|60712|60755|60740|60725|60710|1632
1618271400000|2021-04-12 23:50:00|60735|60711|60700|60685|60735|60711|60700|60685|7958
1618271700000|2021-04-12 23:55:00|60710|60684|60625|60600|60710|60684|60603|60600|5627
1618300800000|2021-04-13 08:00:00|60750|60200|60550|60420|60750|60500|60500|60200|1349
1618301100000|2021-04-13 08:05:00|60530|60450|60550|60500|60550|60508|60499|60415|2171
1618301400000|2021-04-13 08:10:00|60750|60515|60750|60501|60750|60602|60745|60500|919
1618301700000|2021-04-13 08:15:00|60714|60525|60750|60500|60750|60525|60640|60500|207
1618302000000|2021-04-13 08:20:00|60589||60750||60750||60589||147
1618302300000|2021-04-13 08:25:00|60699|60555|60749|60500|60750|60555|60666|60500|279
1618302600000|2021-04-13 08:30:00|60748|60569|60673|60500|60749|60569|60590|60500|337
1618302900000|2021-04-13 08:35:00|60679|60518|60600|60500|60679|60518|60585|60500|261
1618303200000|2021-04-13 08:40:00|60599|60515|60599|60500|60599|60515|60599|60500|125
1618303500000|2021-04-13 08:45:00|60584||60579||60584||60579||578
1618303800000|2021-04-13 08:50:00|60562|60475|60510|60475|60600|60475|60510|60475|670
1618304100000|2021-04-13 08:55:00|60600|60450|60600|60475|60600|60482|60509|60450|274
1618304400000|2021-04-13 09:00:00|60520||60532||60532||60520||207
1618304700000|2021-04-13 09:05:00|||||||||86
1618305000000|2021-04-13 09:10:00|60600|60506|60600|60490|60600|60525|60585|60475|757
1618305300000|2021-04-13 09:15:00|60520|60500|60550|60475|60600|60540|60520|60475|1757
1618305600000|2021-04-13 09:20:00|60540|60488|60540|60475|60540|60488|60540|60475|267
1618305900000|2021-04-13 09:25:00||60488||60475||60488||60475|244
1618306200000|2021-04-13 09:30:00|60550|60500|60580|60500|60580|60508|60550|60500|826
1618306500000|2021-04-13 09:35:00|60571|60550|60580|60550|60580|60550|60571|60550|145
1618306800000|2021-04-13 09:40:00|60579||60579||60579||60579||168
1618307100000|2021-04-13 09:45:00|60580|60564|60630|60550|60630|60565|60580|60550|911
1618307400000|2021-04-13 09:50:00|||||||||152
1618307700000|2021-04-13 09:55:00|60680|60603|60721|60600|60721|60657|60670|60550|972
1618308000000|2021-04-13 10:00:00|60799|60667|60780|60600|60799|60667|60679|60600|690
1618308300000|2021-04-13 10:05:00|60760|60668|60730|60600|60760|60668|60730|60600|205
1618308600000|2021-04-13 10:10:00|60720|60650|60750|60600|60750|60700|60700|60600|705
1618308900000|2021-04-13 10:15:00|60740|60661|60730|60550|60740|60667|60730|60550|283
1618309200000|2021-04-13 10:20:00|60681|60658|60730|60550|60730|60700|60681|60550|897
1618309500000|2021-04-13 10:25:00|60714|60650|60730|60650|60730|60695|60714|60650|796
1618309800000|2021-04-13 10:30:00|60728|60668|60729|60650|60730|60668|60728|60550|369
1618310100000|2021-04-13 10:35:00|60700|60660|60729|60650|60729|60660|60698|60650|234
1618310400000|2021-04-13 10:40:00||60668||60650||60668||60650|52
1618310700000|2021-04-13 10:45:00||60709||60652||60709||60650|380
1618311000000|2021-04-13 10:50:00|60730|60650|60822|60650|60825|60701|60730|60650|2331
1618311300000|2021-04-13 10:55:00|60821|60721|60813|60650|60836|60721|60777|60650|990
1618311600000|2021-04-13 11:00:00|60800|60721|60670|60550|60800|60721|60645|60550|6059
1618311900000|2021-04-13 11:05:00|60600|60620|60698|60637|60700|60638|60600|60620|2629
1618312200000|2021-04-13 11:10:00|60697|60647|60750|60652|60777|60663|60691|60637|2917
1618312500000|2021-04-13 11:15:00|60745|60661|60740|60668|60750|60700|60740|60652|938
1618312800000|2021-04-13 11:20:00|60730|60675|60700|60668|60788|60724|60697|60668|3446
1618313100000|2021-04-13 11:25:00|60710|60652|60710|60637|60710|60700|60690|60637|2470
1618313400000|2021-04-13 11:30:00|60724|60650|60724|60625|60724|60674|60650|60625|2829
1618313700000|2021-04-13 11:35:00|60699|60660|60724|60640|60724|60670|60699|60625|836
1618314000000|2021-04-13 11:40:00|60705||60702||60705||60702||567
1618314300000|2021-04-13 11:45:00|60700|60645|60699|60625|60700|60652|60667|60625|1256
1618314600000|2021-04-13 11:50:00|60695|60648|60695|60650|60699|60660|60695|60625|1219
1618314900000|2021-04-13 11:55:00|60690|60645|60674|60625|60690|60650|60650|60625|1064
1618315200000|2021-04-13 12:00:00|60670|60632|60669|60625|60670|60632|60660|60625|1401
1618315500000|2021-04-13 12:05:00|60670|60630|60686|60626|60689|60655|60650|60625|2169
1618315800000|2021-04-13 12:10:00|60685|60670|60725|60656|60725|60687|60660|60625|4172
1618316100000|2021-04-13 12:15:00|60742|60657|60780|60760|60780|60760|60736|60657|2419
1618316400000|2021-04-13 12:20:00|60795|60766|60870|60850|60870|60850|60795|60760|7851
1618316700000|2021-04-13 12:25:00|60859|60836|60917|60870|60960|60905|60859|60836|3981
1618317000000|2021-04-13 12:30:00|60909|60876|61100|60999|61198|61106|60860|60800|16760
1618317300000|2021-04-13 12:35:00|61000|61004|61150|61100|61150|61125|61000|60999|15076
1618317600000|2021-04-13 12:40:00|61162|61111|61248|61200|61248|61209|61150|61100|18618
1618317900000|2021-04-13 12:45:00|61240|61212|61282|61270|61298|61291|61227|61100|23610
1618318200000|2021-04-13 12:50:00|61268|61268|61200|61177|61290|61288|61200|61177|14230
1618318500000|2021-04-13 12:55:00|61188|61175|61235|61204|61250|61214|61185|61125|7831
1618318800000|2021-04-13 13:00:00|61233|61200|61285|61250|61325|61308|61233|61200|8544
1618319100000|2021-04-13 13:05:00|61275|61251|61240|61195|61275|61251|61180|61100|11854
1618319400000|2021-04-13 13:10:00|61235|61175|61243|61205|61244|61225|61200|61150|12883
1618319700000|2021-04-13 13:15:00|61244|61228|61295|61260|61300|61280|61236|61200|13120
1618320000000|2021-04-13 13:20:00|61297|61279|61220|61208|61325|61300|61220|61208|9243
1618320300000|2021-04-13 13:25:00|61240|61223|60925|60900|61250|61223|60801|60750|52454
1618320600000|2021-04-13 13:30:00|60930|60924|61033|60978|61181|61145|60518|60503|391675
1618320900000|2021-04-13 13:35:00|61031|61008|61765|61750|61997|61989|61027|61000|558221
1618321200000|2021-04-13 13:40:00|61768|61749|61971|61943|62050|62016|61700|61651|248642
1618321500000|2021-04-13 13:45:00|61966|61948|62235|62215|62267|62250|61818|61800|279523
1618321800000|2021-04-13 13:50:00|62231|62205|62478|62456|62478|62461|62137|62110|195860
1618322100000|2021-04-13 13:55:00|62481|62451|62271|62245|62489|62479|62185|62161|155518
1618322400000|2021-04-13 14:00:00|62280|62250|62163|62145|62300|62293|62023|62004|92884
1618322700000|2021-04-13 14:05:00|62160|62142|62510|62491|62514|62492|62147|62125|178580
1618323000000|2021-04-13 14:10:00|62507|62492|62413|62391|62543|62534|62233|62205|130187
1618323300000|2021-04-13 14:15:00|62427|62395|62136|62102|62498|62488|62097|62080|147090
1618323600000|2021-04-13 14:20:00|62130|62104|61916|61882|62174|62140|61881|61856|142211
1618323900000|2021-04-13 14:25:00|61946|61885|62191|62170|62214|62204|61926|61885|136406
1618324200000|2021-04-13 14:30:00|62197|62175|62147|62133|62299|62281|62134|62105|57764
1618324500000|2021-04-13 14:35:00|62142|62114|62028|62002|62142|62118|61926|61909|66385
1618324800000|2021-04-13 14:40:00|62029|62004|61914|61895|62071|62048|61896|61870|46646
1618325100000|2021-04-13 14:45:00|61915|61900|61937|61914|62100|62077|61814|61812|102724
1618325400000|2021-04-13 14:50:00|61927|61915|61945|61905|62082|62052|61836|61810|76370
1618325700000|2021-04-13 14:55:00|61947|61918|62236|62214|62290|62284|61947|61907|68811
1618326000000|2021-04-13 15:00:00|62255|62213|62185|62164|62289|62286|62107|62088|33234
1618326300000|2021-04-13 15:05:00|62199|62165|62056|62025|62199|62181|62024|62000|33963
1618326600000|2021-04-13 15:10:00|62053|62023|62073|62051|62196|62164|62017|62000|33082
1618326900000|2021-04-13 15:15:00|62072|62049|61934|61915|62100|62084|61823|61808|49955
1618327200000|2021-04-13 15:20:00|61937|61900|61821|61791|62002|61960|61672|61671|130594
1618327500000|2021-04-13 15:25:00|61831|61793|61965|61934|61995|61951|61799|61790|32908
1618327800000|2021-04-13 15:30:00|61964|61935|62070|62055|62168|62142|61964|61935|53422
1618328100000|2021-04-13 15:35:00|62063|62051|61984|61955|62099|62062|61799|61782|55526
1618328400000|2021-04-13 15:40:00|61986|61965|62090|62079|62188|62158|61969|61950|29503
1618328700000|2021-04-13 15:45:00|62094|62076|61870|61841|62094|62080|61825|61805|53616
1618329000000|2021-04-13 15:50:00|61868|61839|61727|61706|61968|61934|61684|61660|59748
1618329300000|2021-04-13 15:55:00|61723|61704|61810|61794|61835|61810|61679|61656|35479
1618329600000|2021-04-13 16:00:00|61818|61800|61778|61760|61844|61820|61702|61682|23052
1618329900000|2021-04-13 16:05:00|61772|61752|61798|61771|61836|61813|61703|61693|29120
1618330200000|2021-04-13 16:10:00|61795|61778|61748|61718|61870|61849|61676|61649|44538
1618330500000|2021-04-13 16:15:00|61742|61711|61727|61695|61825|61808|61671|61650|42251
1618330800000|2021-04-13 16:20:00|61726|61700|61741|61710|61844|61819|61683|61659|44546
1618331100000|2021-04-13 16:25:00|61740|61711|61913|61883|61969|61945|61699|61668|62826
1618331400000|2021-04-13 16:30:00|61911|61893|62008|61983|62038|62010|61891|61875|35688
1618331700000|2021-04-13 16:35:00|62004|61987|61938|61918|62061|62038|61925|61903|17091
1618332000000|2021-04-13 16:40:00|61934|61919|62020|62000|62030|62011|61899|61869|23812
1618332300000|2021-04-13 16:45:00|62010|61990|62030|62007|62095|62082|61952|61916|20623
1618332600000|2021-04-13 16:50:00|62045|62018|61958|61941|62110|62100|61958|61940|26713
1618332900000|2021-04-13 16:55:00|61957|61942|61849|61820|61958|61942|61799|61775|35531
1618333200000|2021-04-13 17:00:00|61860|61828|62049|62018|62080|62068|61860|61828|31039
1618333500000|2021-04-13 17:05:00|62065|62026|62038|62015|62088|62071|61966|61921|15249
1618333800000|2021-04-13 17:10:00|62056|62017|62112|62093|62139|62125|62040|62017|26209
1618334100000|2021-04-13 17:15:00|62111|62099|62305|62280|62315|62305|62105|62084|83661
1618334400000|2021-04-13 17:20:00|62300|62284|62313|62300|62366|62351|62259|62245|34721
1618334700000|2021-04-13 17:25:00|62330|62301|62380|62359|62396|62392|62312|62300|37619
1618335000000|2021-04-13 17:30:00|62364|62361|62255|62234|62438|62421|62235|62216|33131
1618335300000|2021-04-13 17:35:00|62245|62235|62331|62314|62373|62349|62224|62209|20990
1618335600000|2021-04-13 17:40:00|62325|62300|62406|62382|62466|62445|62325|62300|36780
1618335900000|2021-04-13 17:45:00|62405|62386|62349|62330|62426|62406|62338|62309|20940
1618336200000|2021-04-13 17:50:00|62350|62327|62303|62280|62364|62355|62276|62250|21201
1618336500000|2021-04-13 17:55:00|62309|62284|62343|62314|62343|62314|62276|62250|22374
1618336800000|2021-04-13 18:00:00|62331|62321|62185|62164|62368|62356|62164|62150|38200
1618337100000|2021-04-13 18:05:00|62182|62171|62131|62110|62286|62266|62077|62055|28367
1618337400000|2021-04-13 18:10:00|62129|62109|62185|62152|62221|62194|62098|62061|27140
1618337700000|2021-04-13 18:15:00|62181|62153|62200|62186|62292|62279|62158|62133|35115
1618338000000|2021-04-13 18:20:00|62199|62187|62116|62087|62199|62187|62102|62080|16140
1618338300000|2021-04-13 18:25:00|62115|62105|62192|62168|62219|62197|62015|62001|25683
1618338600000|2021-04-13 18:30:00|62179|62163|62194|62175|62249|62232|62167|62150|24810
1618338900000|2021-04-13 18:35:00|62186|62178|62199|62186|62244|62235|62096|62091|26597
1618339200000|2021-04-13 18:40:00|62194|62190|62219|62183|62362|62341|62177|62148|40445
1618339500000|2021-04-13 18:45:00|62220|62177|62335|62321|62365|62346|62220|62177|21574
1618339800000|2021-04-13 18:50:00|62336|62322|62350|62325|62350|62342|62254|62232|23081
1618340100000|2021-04-13 18:55:00|62346|62340|62455|62426|62520|62510|62337|62326|127038
1618340400000|2021-04-13 19:00:00|62454|62424|62468|62446|62500|62489|62340|62326|46541
1618340700000|2021-04-13 19:05:00|62455|62437|62383|62368|62474|62454|62344|62324|34697
1618341000000|2021-04-13 19:10:00|62392|62369|62492|62474|62507|62502|62392|62369|36207
1618341300000|2021-04-13 19:15:00|62491|62470|62592|62586|62592|62590|62475|62457|63205
1618341600000|2021-04-13 19:20:00|62591|62585|62498|62490|62593|62585|62444|62427|45525
1618341900000|2021-04-13 19:25:00|62500|62494|62661|62627|62675|62659|62469|62450|60594
1618342200000|2021-04-13 19:30:00|62660|62630|62511|62468|62714|62702|62476|62466|71193
1618342500000|2021-04-13 19:35:00|62507|62469|62580|62556|62580|62556|62428|62410|50778
1618342800000|2021-04-13 19:40:00|62579|62557|62514|62507|62586|62571|62468|62450|52896
1618343100000|2021-04-13 19:45:00|62512|62499|62688|62669|62688|62669|62512|62499|68105
1618343400000|2021-04-13 19:50:00|62700|62675|62757|62733|62788|62768|62625|62605|108795
1618343700000|2021-04-13 19:55:00|62767|62735|62727|62718|62800|62798|62630|62620|161261
1618344000000|2021-04-13 20:00:00|62733|62717|62699|62651|62733|62718|62699|62650|449652
1618344300000|2021-04-13 20:05:00|62700|62680|62687|62659|62700|62680|62676|62651|2562
1618344600000|2021-04-13 20:10:00|62700|62653|62687|62650|62700|62653|62687|62650|1363
1618344900000|2021-04-13 20:15:00|62694|62651|62675|62650|62694|62651|62675|62650|1003
1618345200000|2021-04-13 20:20:00|62660||62694||62694||62655||350
1618345500000|2021-04-13 20:25:00|62700|62660|62700|62660|62700|62660|62700|62660|2064
1618345800000|2021-04-13 20:30:00|62685|62650|62685|62650|62686|62659|62685|62650|541
1618346100000|2021-04-13 20:35:00|62674|62651|62685|62675|62685|62675|62674|62651|639
1618346400000|2021-04-13 20:40:00||62651||62651||62651||62651|462
1618346700000|2021-04-13 20:45:00|62717|62680|62717|62680|62717|62680|62717|62680|482
1618347000000|2021-04-13 20:50:00|62715||62715||62715||62715||47
1618347300000|2021-04-13 20:55:00|62717|62692|62717|62700|62717|62700|62717|62692|2558
1618347600000|2021-04-13 21:00:00||62710||62710||62710||62710|1533
1618347900000|2021-04-13 21:05:00||62700||62700||62700||62700|516
1618348200000|2021-04-13 21:10:00|62711|62683|62711|62610|62717|62683|62711|62610|2762
1618348500000|2021-04-13 21:15:00|62680|62600|62680|62551|62680|62600|62680|62551|1090
1618348800000|2021-04-13 21:20:00|62676|62550|62630|62604|62676|62604|62630|62550|1185
1618349100000|2021-04-13 21:25:00|62575|62600|62630|62550|62630|62600|62575|62550|1155
1618349400000|2021-04-13 21:30:00|62610|62565|62610|62565|62610|62565|62600|62565|308
1618349700000|2021-04-13 21:35:00|62605|62566|62605|62575|62605|62575|62595|62566|1050
1618350000000|2021-04-13 21:40:00|62600||62605||62605||62600||353
1618350300000|2021-04-13 21:45:00|62630||62630||62630||62630||374
1618350600000|2021-04-13 21:50:00||62577||62577||62577||62577|88
1618350900000|2021-04-13 21:55:00||62580||62577||62580||62577|227
1618351200000|2021-04-13 22:00:00|||||||||24
1618351500000|2021-04-13 22:05:00|62620||62620||62620||62620||268
1618351800000|2021-04-13 22:10:00|62600|62575|62600|62565|62600|62575|62600|62565|795
1618352100000|2021-04-13 22:15:00|62570|62550|62600|62550|62600|62550|62570|62550|565
1618352400000|2021-04-13 22:20:00|62594||62600||62600||62589||1339
1618352700000|2021-04-13 22:25:00|62582||62600||62600||62582||337
1618353000000|2021-04-13 22:30:00|62572||62600||62600||62572||935
1618353300000|2021-04-13 22:35:00||62512||62513||62513||62512|232
1618353600000|2021-04-13 22:40:00||62530||62530||62550||62530|682
1618353900000|2021-04-13 22:45:00||62535||62530||62535||62530|117
1618354200000|2021-04-13 22:50:00|62598|62545|62600|62545|62600|62545|62575|62530|302
1618354500000|2021-04-13 22:55:00|62598|62555|62610|62545|62610|62555|62598|62545|1041
1618354800000|2021-04-13 23:00:00|62615|62549|62615|62549|62615|62549|62615|62549|230
1618355100000|2021-04-13 23:05:00|62600|62531|62595|62531|62600|62531|62595|62531|208
1618355400000|2021-04-13 23:10:00|62589|62535|62550|62531|62595|62535|62550|62531|142
1618355700000|2021-04-13 23:15:00|62540|62530|62595|62535|62595|62535|62540|62530|728
1618356000000|2021-04-13 23:20:00|62550|62540|62560|62540|62585|62550|62550|62540|513
1618356300000|2021-04-13 23:25:00|62545|62535|62535|62501|62545|62540|62535|62501|1823
1618356600000|2021-04-13 23:30:00|62550|62500|62550|62505|62550|62505|62550|62500|1050
1618356900000|2021-04-13 23:35:00||62510||62500||62510||62500|776
1618357200000|2021-04-13 23:40:00||62502||62505||62505||62502|178
1618357500000|2021-04-13 23:45:00|62500|62500|62500|62436|62550|62500|62464|62436|2787
1618357800000|2021-04-13 23:50:00|62464|62464|62499|62463|62500|62464|62450|62436|1119
1618358100000|2021-04-13 23:55:00|62550|62500|62550|62510|62550|62540|62550|62500|1021
1618387200000|2021-04-14 08:00:00|62900|60001|62700|62099|62900|62705|62700|60001|132
1618387500000|2021-04-14 08:05:00|62673|62194|62650|62550|62700|62610|62650|62099|495
1618387800000|2021-04-14 08:10:00||62560||62612||62618||62550|553
1618388100000|2021-04-14 08:15:00|62800|62630|62800|62612|62800|62630|62800|62612|841
1618388400000|2021-04-14 08:20:00|62734|62616|62780|62750|62900|62750|62734|62616|425
1618388700000|2021-04-14 08:25:00|62776|62720|62700|62620|62776|62720|62700|62612|627
1618389000000|2021-04-14 08:30:00|62765|62650|62765|62620|62765|62650|62765|62620|782
1618389300000|2021-04-14 08:35:00||62626||62640||62640||62620|82
1618389600000|2021-04-14 08:40:00|62756||62765||62765||62756||103
1618389900000|2021-04-14 08:45:00|62742|62650|62700|62650|62742|62650|62700|62650|189
1618390200000|2021-04-14 08:50:00|62677|62653|62700|62653|62700|62666|62677|62640|836
1618390500000|2021-04-14 08:55:00|62686|62640|62650|62600|62700|62670|62650|62600|889
1618390800000|2021-04-14 09:00:00|62700|62616|62700|62550|62700|62616|62688|62550|575
1618391100000|2021-04-14 09:05:00|62688|62608|62700|62550|62700|62608|62688|62550|131
1618391400000|2021-04-14 09:10:00|||||||||25
1618391700000|2021-04-14 09:15:00|62640|62602|62650|62550|62700|62602|62640|62550|285
1618392000000|2021-04-14 09:20:00|62620|62200|62700|62500|62700|62500|62620|62200|250
1618392300000|2021-04-14 09:25:00|62636|62200|62700|62065|62700|62200|62636|62065|138
1618392600000|2021-04-14 09:30:00||62518||62065||62518||62065|85
1618392900000|2021-04-14 09:35:00|62650|62100|62650|62100|62650|62100|62650|62100|17
1618393200000|2021-04-14 09:40:00||62065||62065||62065||62065|0
1618393500000|2021-04-14 09:45:00||62100||62100||62560||62100|100
1618393800000|2021-04-14 09:50:00|62572|62106|62622|62100|62622|62106|62572|62100|93
1618394100000|2021-04-14 09:55:00|62607||62622||62622||62557||253
1618394400000|2021-04-14 10:00:00|62540|62147|62496|62129|62540|62151|62496|62100|99
1618394700000|2021-04-14 10:05:00|62540|62130|62500|62200|62540|62458|62472|62100|281
1618395000000|2021-04-14 10:10:00|62471|62240|62500|62200|62500|62240|62378|62200|563
1618395300000|2021-04-14 10:15:00|62540|62240|62435|62200|62540|62240|62435|62200|92
1618395600000|2021-04-14 10:20:00|62400|62362|62540|62398|62540|62398|62400|62200|400
1618395900000|2021-04-14 10:25:00|62480|62404|62540|62200|62540|62465|62480|62200|332
1618396200000|2021-04-14 10:30:00||62331||62200||62331||62200|96
1618396500000|2021-04-14 10:35:00|62400|62211|62540|62200|62540|62431|62400|62200|837
1618396800000|2021-04-14 10:40:00|62539||62539||62539||62539||113
1618397100000|2021-04-14 10:45:00|62501|62100|62525|62100|62539|62100|62482|62100|163
1618397400000|2021-04-14 10:50:00|62451|62222|62525|62375|62525|62375|62445|62222|390
1618397700000|2021-04-14 10:55:00|62504|62383|62499|62375|62525|62383|62499|62375|71
1618398000000|2021-04-14 11:00:00|62510|62472|62685|62600|62700|62650|62480|62427|3734
1618398300000|2021-04-14 11:05:00|62655|62625|62630|62573|62685|62625|62619|62500|1956
1618398600000|2021-04-14 11:10:00|62680|62569|62600|62569|62680|62600|62600|62569|1742
1618398900000|2021-04-14 11:15:00||62580||62569||62580||62569|822
1618399200000|2021-04-14 11:20:00|||||||||915
1618399500000|2021-04-14 11:25:00|62599|62573|62599|62569|62599|62573|62599|62569|842
1618399800000|2021-04-14 11:30:00|62600|62600|62670|62600|62675|62614|62600|62569|4152
1618400100000|2021-04-14 11:35:00|62660|62638|62645|62610|62660|62638|62630|62600|385
1618400400000|2021-04-14 11:40:00|62660|62611|62666|62618|62666|62620|62640|62611|401
1618400700000|2021-04-14 11:45:00|62665|62620|62660|62569|62666|62620|62595|62569|2385
1618401000000|2021-04-14 11:50:00|62647|62550|62649|62556|62660|62556|62647|62550|156
1618401300000|2021-04-14 11:55:00|62640|62560|62611|62560|62649|62611|62611|62550|1007
1618401600000|2021-04-14 12:00:00|62603|62550|62600|62581|62614|62583|62569|62550|1269
1618401900000|2021-04-14 12:05:00|62612|62585|62600|62550|62612|62585|62587|62550|1079
1618402200000|2021-04-14 12:10:00|62591|62540|62597|62550|62612|62550|62578|62500|860
1618402500000|2021-04-14 12:15:00|62595|62575|62575|62500|62595|62575|62575|62500|1763
1618402800000|2021-04-14 12:20:00|62550|62550|62550|62500|62550|62550|62538|62450|1631
1618403100000|2021-04-14 12:25:00|62510|62450|62550|62470|62550|62470|62450|62427|2762
1618403400000|2021-04-14 12:30:00|62530|62450|62537|62450|62550|62450|62496|62450|1667
1618403700000|2021-04-14 12:35:00|62500|62478|62580|62466|62580|62550|62500|62450|4455
1618404000000|2021-04-14 12:40:00|62568|62471|62614|62535|62614|62593|62556|62471|4869
1618404300000|2021-04-14 12:45:00|62625|62553|62612|62511|62625|62590|62578|62511|1779
1618404600000|2021-04-14 12:50:00|62600|62500|62575|62503|62600|62509|62531|62455|1381
1618404900000|2021-04-14 12:55:00|62570|62455|62500|62375|62575|62515|62400|62375|5047
1618405200000|2021-04-14 13:00:00|62490|62391|62452|62400|62500|62420|62432|62375|1336
1618405500000|2021-04-14 13:05:00|62500|62418|62500|62457|62500|62484|62484|62418|3205
1618405800000|2021-04-14 13:10:00|62490|62450|62440|62415|62495|62450|62420|62410|2600
1618406100000|2021-04-14 13:15:00|62430|62410|62440|62380|62440|62410|62385|62375|8829
1618406400000|2021-04-14 13:20:00|62470|62375|62500|62410|62500|62450|62424|62375|3118
1618406700000|2021-04-14 13:25:00|62494|62450|62500|62454|62500|62474|62450|62400|9299
1618407000000|2021-04-14 13:30:00|62525|62455|62800|62757|62800|62767|62181|62135|136823
1618407300000|2021-04-14 13:35:00|62797|62759|62432|62400|62888|62857|62392|62356|84975
1618407600000|2021-04-14 13:40:00|62420|62381|62383|62359|62420|62408|62149|62125|105069
1618407900000|2021-04-14 13:45:00|62378|62358|62052|61989|62383|62358|61986|61962|135667
1618408200000|2021-04-14 13:50:00|62034|61990|62027|61996|62131|62115|61900|61850|110845
1618408500000|2021-04-14 13:55:00|62019|61988|62350|62301|62350|62320|61989|61976|85909
1618408800000|2021-04-14 14:00:00|62348|62315|62074|62042|62380|62343|61924|61910|80826
1618409100000|2021-04-14 14:05:00|62051|62040|61900|61874|62080|62054|61824|61800|57404
1618409400000|2021-04-14 14:10:00|61899|61875|62080|62051|62150|62111|61821|61800|45914
1618409700000|2021-04-14 14:15:00|62087|62057|62000|61989|62143|62118|61885|61875|24116
1618410000000|2021-04-14 14:20:00|61990|61982|61983|61950|62098|62051|61940|61910|25688
1618410300000|2021-04-14 14:25:00|61982|61937|61638|61611|61982|61937|61638|61611|68634
1618410600000|2021-04-14 14:30:00|61625|61617|62126|62100|62126|62100|61625|61611|68901
1618410900000|2021-04-14 14:35:00|62125|62091|62047|62021|62198|62181|62045|62021|62607
1618411200000|2021-04-14 14:40:00|62034|62012|62187|62165|62187|62168|61956|61931|29830
1618411500000|2021-04-14 14:45:00|62190|62170|62474|62453|62500|62480|62190|62153|84053
1618411800000|2021-04-14 14:50:00|62477|62454|62525|62503|62588|62560|62410|62390|67804
1618412100000|2021-04-14 14:55:00|62534|62520|62377|62319|62640|62620|62327|62305|78942
1618412400000|2021-04-14 15:00:00|62348|62335|62147|62123|62421|62403|62143|62122|77667
1618412700000|2021-04-14 15:05:00|62148|62122|62249|62220|62281|62250|62074|62033|34231
1618413000000|2021-04-14 15:10:00|62246|62209|62098|62069|62247|62214|62000|61966|36786
1618413300000|2021-04-14 15:15:00|62097|62060|62004|61980|62137|62096|61949|61938|22608
1618413600000|2021-04-14 15:20:00|61999|61970|61869|61832|62067|62019|61800|61785|48538
1618413900000|2021-04-14 15:25:00|61868|61817|61986|61955|61998|61988|61800|61785|24164
1618414200000|2021-04-14 15:30:00|61990|61969|62049|62024|62098|62077|61963|61940|40339
1618414500000|2021-04-14 15:35:00|62048|62011|62057|62046|62181|62165|62020|61998|30875
1618414800000|2021-04-14 15:40:00|62056|62039|62114|62092|62114|62092|61955|61942|19847
1618415100000|2021-04-14 15:45:00|62120|62098|62217|62193|62225|62205|62115|62098|17851
1618415400000|2021-04-14 15:50:00|62213|62202|62264|62244|62300|62283|62204|62186|13237
1618415700000|2021-04-14 15:55:00|62269|62245|62319|62300|62320|62301|62164|62142|17719
1618416000000|2021-04-14 16:00:00|62314|62288|62120|62102|62325|62317|62094|62066|17279
1618416300000|2021-04-14 16:05:00|62119|62103|62297|62275|62338|62326|62076|62063|21946
1618416600000|2021-04-14 16:10:00|62294|62276|62240|62201|62317|62281|62201|62176|12167
1618416900000|2021-04-14 16:15:00|62238|62203|62200|62152|62300|62283|62148|62120|12289
1618417200000|2021-04-14 16:20:00|62199|62186|62300|62276|62373|62352|62199|62186|39290
1618417500000|2021-04-14 16:25:00|62295|62279|62193|62161|62400|62389|62193|62157|20258
1618417800000|2021-04-14 16:30:00|62185|62157|62135|62110|62234|62199|62128|62106|13879
1618418100000|2021-04-14 16:35:00|62124|62106|62084|62060|62181|62138|62078|62060|10542
1618418400000|2021-04-14 16:40:00|62083|62065|62068|62046|62181|62150|62057|62030|12710
1618418700000|2021-04-14 16:45:00|62064|62048|62223|62200|62238|62200|62064|62048|12410
1618419000000|2021-04-14 16:50:00|62229|62201|62282|62264|62320|62291|62201|62172|18710
1618419300000|2021-04-14 16:55:00|62280|62261|62225|62210|62306|62286|62223|62204|8209
1618419600000|2021-04-14 17:00:00|62228|62204|62229|62200|62300|62283|62206|62187|22994
1618419900000|2021-04-14 17:05:00|62226|62202|62253|62226|62280|62252|62212|62187|5279
1618420200000|2021-04-14 17:10:00|62259|62227|62238|62213|62321|62300|62209|62200|36875
1618420500000|2021-04-14 17:15:00|62234|62216|62241|62212|62289|62259|62201|62195|23707
1618420800000|2021-04-14 17:20:00|62242|62214|62220|62193|62289|62250|62170|62153|15744
1618421100000|2021-04-14 17:25:00|62244|62197|62165|62144|62244|62220|62150|62130|14814
1618421400000|2021-04-14 17:30:00|62159|62143|61992|61980|62159|62143|61992|61976|11440
1618421700000|2021-04-14 17:35:00|61988|61977|62123|62095|62130|62104|61960|61950|22376
1618422000000|2021-04-14 17:40:00|62122|62076|61997|61976|62129|62087|61997|61957|25573
1618422300000|2021-04-14 17:45:00|61996|61975|62061|62033|62094|62067|61996|61975|9245
1618422600000|2021-04-14 17:50:00|62055|62034|61939|61908|62059|62045|61879|61861|17662
1618422900000|2021-04-14 17:55:00|61947|61896|61676|61645|61959|61925|61597|61576|48748
1618423200000|2021-04-14 18:00:00|61675|61641|61552|61524|61710|61670|61478|61455|51842
1618423500000|2021-04-14 18:05:00|61547|61505|61383|61338|61550|61526|61291|61279|47201
1618423800000|2021-04-14 18:10:00|61382|61341|61574|61545|61588|61576|61346|61320|41899
1618424100000|2021-04-14 18:15:00|61570|61534|61548|61525|61638|61612|61494|61475|42090
1618424400000|2021-04-14 18:20:00|61555|61530|61594|61576|61617|61602|61513|61505|21477
1618424700000|2021-04-14 18:25:00|61592|61585|61663|61639|61673|61649|61575|61560|17712
1618425000000|2021-04-14 18:30:00|61667|61640|61550|61481|61700|61693|61500|61480|18891
1618425300000|2021-04-14 18:35:00|61543|61506|61527|61505|61619|61586|61469|61459|12367
1618425600000|2021-04-14 18:40:00|61528|61511|61544|61519|61593|61570|61486|61474|12272
1618425900000|2021-04-14 18:45:00|61559|61520|61401|61374|61559|61543|61370|61330|20667
1618426200000|2021-04-14 18:50:00|61399|61376|61281|61250|61416|61395|61256|61240|27748
1618426500000|2021-04-14 18:55:00|61278|61248|61183|61165|61363|61338|61161|61150|55265
1618426800000|2021-04-14 19:00:00|61182|61170|61244|61221|61250|61233|61057|61024|43565
1618427100000|2021-04-14 19:05:00|61243|61210|60996|60962|61285|61269|60950|60920|40629
1618427400000|2021-04-14 19:10:00|60991|60964|61197|61177|61197|61177|60921|60900|35295
1618427700000|2021-04-14 19:15:00|61188|61162|61260|61238|61314|61293|61168|61152|29273
1618428000000|2021-04-14 19:20:00|61259|61240|61336|61320|61371|61355|61200|61169|32064
1618428300000|2021-04-14 19:25:00|61334|61321|61505|61478|61520|61508|61321|61316|39137
1618428600000|2021-04-14 19:30:00|61508|61484|61406|61383|61508|61484|61283|61260|35267
1618428900000|2021-04-14 19:35:00|61400|61372|61325|61305|61404|61384|61218|61211|35958
1618429200000|2021-04-14 19:40:00|61329|61306|61257|61234|61392|61362|61177|61139|35108
1618429500000|2021-04-14 19:45:00|61256|61235|61091|61074|61285|61258|61079|61062|63488
1618429800000|2021-04-14 19:50:00|61090|61073|61039|61014|61270|61244|61028|61014|117003
1618430100000|2021-04-14 19:55:00|61015|61012|61141|61100|61163|61134|60983|60960|143774
1618430400000|2021-04-14 20:00:00|61247|61107|61200|61165|61247|61212|61194|61107|481093
1618430700000|2021-04-14 20:05:00|61205|61172|61240|61225|61298|61235|61205|61165|4699
1618431000000|2021-04-14 20:10:00|61250|61205|61280|61230|61298|61245|61250|61205|3632
1618431300000|2021-04-14 20:15:00|61275||61270||61280||61270||349
1618431600000|2021-04-14 20:20:00|61271|61215|61271|61210|61271|61215|61271|61210|172
1618431900000|2021-04-14 20:25:00|61270|61212|61271|61220|61271|61245|61270|61212|756
1618432200000|2021-04-14 20:30:00||61225||61225||61225||61225|159
1618432500000|2021-04-14 20:35:00|61270|61250|61271|61250|61271|61250|61270|61250|144
1618432800000|2021-04-14 20:40:00|61270||61271||61271||61270||509
1618433100000|2021-04-14 20:45:00|||||||||155
1618433400000|2021-04-14 20:50:00|||||||||322
1618433700000|2021-04-14 20:55:00|61269||61269||61271||61269||223
1618434000000|2021-04-14 21:00:00|61271||61271||61271||61271||634
1618434300000|2021-04-14 21:05:00|||||||||231
1618434600000|2021-04-14 21:10:00|61270|61251|61271|61251|61271|61251|61270|61251|217
1618434900000|2021-04-14 21:15:00|||||||||103
1618435200000|2021-04-14 21:20:00||61255||61255||61255||61255|33
1618435500000|2021-04-14 21:25:00|61269||61269||61269||61269||176
1618435800000|2021-04-14 21:30:00|61271||61271||61271||61271||87
1618436100000|2021-04-14 21:35:00||61260||61260||61260||61260|848
1618436400000|2021-04-14 21:40:00|61279|61255|61298|61260|61298|61260|61279|61255|2758
1618436700000|2021-04-14 21:45:00|61333|61270|61333|61270|61333|61270|61333|61270|772
1618437000000|2021-04-14 21:50:00|61325|61300|61324|61280|61325|61300|61324|61280|477
1618437300000|2021-04-14 21:55:00|61310|61270|61321|61250|61321|61270|61300|61250|480
1618437600000|2021-04-14 22:00:00|61333||61309||61333||61309||128
1618437900000|2021-04-14 22:05:00|61300|61212|61269|61209|61300|61212|61269|61209|630
1618438200000|2021-04-14 22:10:00|61270|61211|61295|61212|61298|61212|61270|61211|304
1618438500000|2021-04-14 22:15:00|61298|61206|61298|61225|61298|61225|61298|61205|36
1618438800000|2021-04-14 22:20:00|61333|61300|61333|61225|61333|61300|61333|61225|1126
1618439100000|2021-04-14 22:25:00|61300|61230|61320|61230|61333|61230|61295|61230|195
1618439400000|2021-04-14 22:30:00|61300|61231|61295|61230|61300|61232|61295|61230|159
1618439700000|2021-04-14 22:35:00|61300|61232|61300|61232|61300|61232|61300|61232|187
1618440000000|2021-04-14 22:40:00|61295|61230|61300|61225|61300|61230|61294|61225|484
1618440300000|2021-04-14 22:45:00|61302||61320||61320||61302||350
1618440600000|2021-04-14 22:50:00|||||||||314
1618440900000|2021-04-14 22:55:00|61330||61333||61333||61330||383
1618441200000|2021-04-14 23:00:00|61315|61279|61315|61225|61315|61279|61315|61225|179
1618441500000|2021-04-14 23:05:00|61285||61285||61285||61285||125
1618441800000|2021-04-14 23:10:00|61260|61226|61260|61226|61260|61226|61260|61226|86
1618442100000|2021-04-14 23:15:00|||||||||47
1618442400000|2021-04-14 23:20:00||61225||61225||61225||61225|9
1618442700000|2021-04-14 23:25:00|||||||||33
1618443000000|2021-04-14 23:30:00|61250|61230|61285|61250|61285|61250|61250|61226|342
1618443300000|2021-04-14 23:35:00|61260|61226|61259|61226|61260|61226|61259|61226|170
1618443600000|2021-04-14 23:40:00|61250||61250||61250||61250||32
1618443900000|2021-04-14 23:45:00|61230|61225|61250|61200|61250|61249|61225|61200|2874
1618444200000|2021-04-14 23:50:00|||||||||345
1618444500000|2021-04-14 23:55:00|61260|61176|61200|61176|61260|61176|61200|61176|655
1618473600000|2021-04-15 08:00:00|62500|61644|62000|61800|62500|61800|62000|61211|172
1618473900000|2021-04-15 08:05:00|61895|61810|61893|61800|62000|61816|61893|61800|445
1618474200000|2021-04-15 08:10:00|61891|61310|61760|61138|61891|61310|61760|61120|484
1618474500000|2021-04-15 08:15:00|61699|61618|62000|61225|62000|61618|61678|61138|950
1618474800000|2021-04-15 08:20:00|61814|61622|62000|61225|62000|61622|61780|61225|154
1618475100000|2021-04-15 08:25:00|61718|61230|61718|61230|61718|61643|61718|61230|42
1618475400000|2021-04-15 08:30:00|62000||61900||62000||61900||234
1618475700000|2021-04-15 08:35:00|61780|61656|61900|61230|61900|61656|61780|61230|204
1618476000000|2021-04-15 08:40:00|61895|61638|62000|61230|62000|61800|61895|61230|428
1618476300000|2021-04-15 08:45:00||61641||61230||61672||61230|64
1618476600000|2021-04-15 08:50:00||61260||61232||61681||61230|93
1618476900000|2021-04-15 08:55:00|61876|61800|62000|61270|62000|61800|61875|61232|1009
1618477200000|2021-04-15 09:00:00|61770|61340|62000|61340|62000|61710|61770|61340|92
1618477500000|2021-04-15 09:05:00|61769|61712|62000|61340|62000|61718|61769|61340|232
1618477800000|2021-04-15 09:10:00|61834|61446|62000|61340|62000|61446|61834|61340|60
1618478100000|2021-04-15 09:15:00||61713||61340||61740||61340|294
1618478400000|2021-04-15 09:20:00||61483||61340||61778||61230|194
1618478700000|2021-04-15 09:25:00|61831|61622|62000|61701|62000|61796|61831|61622|149
1618479000000|2021-04-15 09:30:00|61900||61850||61900||61813||118
1618479300000|2021-04-15 09:35:00|61805||61800||61805||61753||197
1618479600000|2021-04-15 09:40:00|||||||||173
1618479900000|2021-04-15 09:45:00|61737|61340|61800|61340|61800|61340|61736|61340|967
1618480200000|2021-04-15 09:50:00||61230||61340||61340||61230|23
1618480500000|2021-04-15 09:55:00||61693||61340||61693||61340|218
1618480800000|2021-04-15 10:00:00|61737|61374|61757|61500|61800|61500|61737|61374|344
1618481100000|2021-04-15 10:05:00||61669||61500||61669||61500|50
1618481400000|2021-04-15 10:10:00||61401||61402||61404||61401|62
1618481700000|2021-04-15 10:15:00|61710|61403|61800|61401|61800|61412|61710|61401|146
1618482000000|2021-04-15 10:20:00|61720|61402|61720|61500|61720|61500|61720|61401|38
1618482300000|2021-04-15 10:25:00|61760|61424|61800|61405|61800|61424|61760|61401|156
1618482600000|2021-04-15 10:30:00|61900|61406|62089|61500|62148|62000|61900|61401|4858
1618482900000|2021-04-15 10:35:00|62075|61475|62068|61508|62075|61918|61993|61473|1246
1618483200000|2021-04-15 10:40:00||61509||61600||61893||61486|103
1618483500000|2021-04-15 10:45:00||61570||61701||61796||61570|100
1618483800000|2021-04-15 10:50:00|62058|62000|62068|61900|62068|62000|61998|61701|752
1618484100000|2021-04-15 10:55:00|62056|62000|62225|62046|62227|62227|62045|61900|3720
1618484400000|2021-04-15 11:00:00|62210|62096|62227|62180|62227|62180|62100|62046|15937
1618484700000|2021-04-15 11:05:00|62226|62130|62300|62227|62300|62241|62200|62130|7714
1618485000000|2021-04-15 11:10:00|62350|62242|62260|62201|62380|62333|62250|62201|4622
1618485300000|2021-04-15 11:15:00|62259|62202|62295|62202|62295|62202|62205|62202|2884
1618485600000|2021-04-15 11:20:00|62285|62201|62285|62200|62285|62250|62248|62170|1594
1618485900000|2021-04-15 11:25:00|62275|62170|62225|62200|62275|62212|62225|62170|747
1618486200000|2021-04-15 11:30:00|62220|62170|62197|62171|62220|62202|62197|62170|1727
1618486500000|2021-04-15 11:35:00|62195|62175|62279|62202|62279|62205|62195|62170|1069
1618486800000|2021-04-15 11:40:00|62273|62217|62284|62230|62285|62280|62270|62201|2499
1618487100000|2021-04-15 11:45:00|62280|62241|62338|62250|62341|62267|62270|62230|1436
1618487400000|2021-04-15 11:50:00|62341|62241|62275|62241|62341|62255|62275|62241|866
1618487700000|2021-04-15 11:55:00|62295|62258|62341|62286|62341|62287|62261|62241|2593
1618488000000|2021-04-15 12:00:00|62290|62272|62302|62272|62329|62300|62290|62272|2214
1618488300000|2021-04-15 12:05:00|62312||62300||62312||62295||1645
1618488600000|2021-04-15 12:10:00|62299|62278|62376|62300|62376|62368|62299|62272|2494
1618488900000|2021-04-15 12:15:00|62381|62341|62476|62440|62478|62447|62381|62300|5232
1618489200000|2021-04-15 12:20:00|62478|62475|62477|62460|62478|62477|62460|62440|3290
1618489500000|2021-04-15 12:25:00|62470|62457|62450|62400|62477|62460|62450|62400|3460
1618489800000|2021-04-15 12:30:00|62449|62425|62450|62400|62478|62450|62436|62374|5636
1618490100000|2021-04-15 12:35:00|62445|62411|62478|62435|62478|62435|62441|62400|2786
1618490400000|2021-04-15 12:40:00|62500|62448|62515|62500|62550|62510|62499|62448|8613
1618490700000|2021-04-15 12:45:00|62520|62486|62543|62486|62555|62530|62520|62486|8009
1618491000000|2021-04-15 12:50:00|62524|62500|62689|62650|62689|62650|62524|62500|5435
1618491300000|2021-04-15 12:55:00|62682|62628|62635|62605|62690|62640|62615|62600|4076
1618491600000|2021-04-15 13:00:00|62639|62604|62629|62603|62639|62604|62615|62603|3902
1618491900000|2021-04-15 13:05:00|62630|62610|62599|62550|62640|62615|62550|62525|17703
1618492200000|2021-04-15 13:10:00|62577|62528|62689|62650|62689|62650|62575|62525|4287
1618492500000|2021-04-15 13:15:00|62690|62651|62680|62576|62700|62670|62658|62566|3039
1618492800000|2021-04-15 13:20:00|62661|62577|62552|62500|62680|62623|62538|62460|4348
1618493100000|2021-04-15 13:25:00|62559|62513|62728|62660|62757|62700|62499|62450|16432
1618493400000|2021-04-15 13:30:00|62722|62650|63479|63435|63583|63565|62567|62525|333177
1618493700000|2021-04-15 13:35:00|63487|63436|63868|63843|63890|63880|63389|63370|226346
1618494000000|2021-04-15 13:40:00|63867|63844|63700|63684|64099|64074|63700|63671|272956
1618494300000|2021-04-15 13:45:00|63701|63695|63760|63724|63950|63927|63632|63610|127921
1618494600000|2021-04-15 13:50:00|63795|63745|63847|63788|64004|63994|63725|63700|122692
1618494900000|2021-04-15 13:55:00|63846|63805|63784|63737|63900|63891|63723|63701|58678
1618495200000|2021-04-15 14:00:00|63785|63738|63659|63607|63800|63773|63449|63425|144200
1618495500000|2021-04-15 14:05:00|63658|63619|63741|63705|63781|63737|63448|63430|66048
1618495800000|2021-04-15 14:10:00|63746|63706|64129|64108|64139|64132|63746|63706|135799
1618496100000|2021-04-15 14:15:00|64112|64088|64226|64203|64270|64250|63987|63973|120793
1618496400000|2021-04-15 14:20:00|64233|64208|63946|63929|64239|64219|63941|63915|61622
1618496700000|2021-04-15 14:25:00|63981|63935|63979|63951|64088|64059|63864|63847|90538
1618497000000|2021-04-15 14:30:00|63975|63956|64072|64053|64127|64094|63941|63921|65840
1618497300000|2021-04-15 14:35:00|64085|64062|63917|63892|64125|64102|63905|63876|52346
1618497600000|2021-04-15 14:40:00|63916|63893|63950|63930|63954|63949|63787|63768|46642
1618497900000|2021-04-15 14:45:00|63951|63940|63889|63857|63955|63946|63786|63763|44766
1618498200000|2021-04-15 14:50:00|63900|63868|64000|63984|64049|64030|63885|63859|50758
1618498500000|2021-04-15 14:55:00|63999|63985|63909|63882|64060|64049|63890|63880|44593
1618498800000|2021-04-15 15:00:00|63908|63883|64062|64028|64074|64055|63808|63786|47084
1618499100000|2021-04-15 15:05:00|64050|64034|63889|63871|64060|64040|63871|63850|35027
1618499400000|2021-04-15 15:10:00|63887|63867|63898|63877|63959|63932|63838|63829|23268
1618499700000|2021-04-15 15:15:00|63900|63878|63929|63910|63978|63949|63778|63770|68289
1618500000000|2021-04-15 15:20:00|63928|63909|63872|63852|63988|63971|63847|63816|28108
1618500300000|2021-04-15 15:25:00|63890|63851|63715|63689|63900|63886|63697|63680|47783
1618500600000|2021-04-15 15:30:00|63714|63697|63692|63675|63850|63833|63650|63625|26865
1618500900000|2021-04-15 15:35:00|63696|63677|63799|63778|63846|63830|63683|63669|17115
1618501200000|2021-04-15 15:40:00|63798|63780|63805|63794|63843|63832|63748|63734|23255
1618501500000|2021-04-15 15:45:00|63810|63795|63949|63934|63950|63936|63809|63795|24311
1618501800000|2021-04-15 15:50:00|63950|63937|63950|63941|63990|63975|63875|63850|18336
1618502100000|2021-04-15 15:55:00|63949|63933|63855|63824|63950|63947|63786|63770|25520
1618502400000|2021-04-15 16:00:00|63854|63827|63708|63684|63896|63880|63673|63650|33905
1618502700000|2021-04-15 16:05:00|63716|63690|63790|63776|63819|63800|63707|63684|14029
1618503000000|2021-04-15 16:10:00|63797|63778|63795|63775|63831|63816|63762|63729|21970
1618503300000|2021-04-15 16:15:00|63797|63769|63843|63820|63950|63947|63797|63769|46042
1618503600000|2021-04-15 16:20:00|63830|63821|64033|64018|64054|64046|63824|63803|54195
1618503900000|2021-04-15 16:25:00|64036|64019|63936|63910|64045|64023|63919|63900|35992
1618504200000|2021-04-15 16:30:00|63939|63912|64083|64070|64085|64074|63933|63905|105666
1618504500000|2021-04-15 16:35:00|64081|64068|64170|64143|64190|64185|64035|64011|93647
1618504800000|2021-04-15 16:40:00|64168|64144|64164|64111|64250|64234|64132|64102|71017
1618505100000|2021-04-15 16:45:00|64131|64109|64134|64107|64200|64190|64085|64072|26346
1618505400000|2021-04-15 16:50:00|64136|64124|64178|64170|64325|64313|64136|64113|174400
1618505700000|2021-04-15 16:55:00|64183|64171|64348|64302|64350|64333|64183|64170|83793
1618506000000|2021-04-15 17:00:00|64349|64333|64309|64302|64371|64355|64229|64210|57424
1618506300000|2021-04-15 17:05:00|64305|64292|64109|64087|64318|64299|64077|64062|59574
1618506600000|2021-04-15 17:10:00|64116|64091|64071|64055|64200|64186|64070|64055|44475
1618506900000|2021-04-15 17:15:00|64080|64059|64234|64216|64286|64273|64080|64059|37506
1618507200000|2021-04-15 17:20:00|64236|64212|64301|64270|64330|64321|64168|64150|46753
1618507500000|2021-04-15 17:25:00|64307|64278|64327|64293|64350|64339|64280|64249|23582
1618507800000|2021-04-15 17:30:00|64316|64294|64422|64407|64433|64418|64311|64286|70867
1618508100000|2021-04-15 17:35:00|64421|64401|64547|64538|64547|64538|64411|64400|82084
1618508400000|2021-04-15 17:40:00|64549|64545|64658|64628|64688|64664|64549|64537|86862
1618508700000|2021-04-15 17:45:00|64650|64630|64661|64640|64721|64706|64583|64564|53474
1618509000000|2021-04-15 17:50:00|64650|64644|64705|64687|64715|64706|64576|64561|43183
1618509300000|2021-04-15 17:55:00|64700|64681|64791|64774|64835|64822|64677|64647|68905
1618509600000|2021-04-15 18:00:00|64792|64772|64789|64766|64845|64833|64727|64713|52567
1618509900000|2021-04-15 18:05:00|64787|64770|64775|64761|64855|64836|64750|64733|28570
1618510200000|2021-04-15 18:10:00|64777|64763|64664|64647|64796|64773|64620|64607|70082
1618510500000|2021-04-15 18:15:00|64662|64643|64730|64704|64799|64790|64649|64634|43204
1618510800000|2021-04-15 18:20:00|64729|64709|64661|64640|64765|64748|64654|64639|30900
1618511100000|2021-04-15 18:25:00|64662|64643|64761|64742|64800|64779|64662|64643|36695
1618511400000|2021-04-15 18:30:00|64758|64743|64741|64716|64830|64813|64661|64640|41540
1618511700000|2021-04-15 18:35:00|64743|64718|64717|64696|64772|64763|64682|64667|17169
1618512000000|2021-04-15 18:40:00|64714|64693|64669|64643|64714|64693|64604|64594|44528
1618512300000|2021-04-15 18:45:00|64666|64644|64607|64588|64754|64749|64568|64556|49336
1618512600000|2021-04-15 18:50:00|64639|64589|64690|64660|64698|64695|64602|64577|18498
1618512900000|2021-04-15 18:55:00|64693|64661|64800|64787|64814|64798|64677|64656|35490
1618513200000|2021-04-15 19:00:00|64799|64786|64826|64806|64860|64851|64731|64716|48568
1618513500000|2021-04-15 19:05:00|64828|64816|64640|64622|64832|64828|64629|64612|43110
1618513800000|2021-04-15 19:10:00|64638|64623|64578|64557|64685|64653|64484|64455|67481
1618514100000|2021-04-15 19:15:00|64580|64558|64640|64622|64643|64627|64515|64500|41010
1618514400000|2021-04-15 19:20:00|64639|64623|64410|64394|64639|64624|64400|64385|57375
1618514700000|2021-04-15 19:25:00|64413|64389|64391|64373|64530|64496|64372|64350|62241
1618515000000|2021-04-15 19:30:00|64397|64370|64530|64519|64545|64522|64379|64366|55534
1618515300000|2021-04-15 19:35:00|64536|64521|64570|64553|64633|64622|64536|64519|54386
1618515600000|2021-04-15 19:40:00|64569|64546|64643|64630|64643|64630|64431|64400|71353
1618515900000|2021-04-15 19:45:00|64642|64617|64695|64684|64695|64684|64553|64525|91499
1618516200000|2021-04-15 19:50:00|64694|64687|64623|64599|64700|64691|64527|64515|118483
1618516500000|2021-04-15 19:55:00|64617|64601|64548|64547|64617|64602|64406|64400|197702
1618516800000|2021-04-15 20:00:00|64549|64548|64550|64500|64596|64548|64500|64451|445080
1618517100000|2021-04-15 20:05:00|64536|64490|64549|64480|64549|64509|64536|64480|2547
1618517400000|2021-04-15 20:10:00|64545|64516|64549|64516|64549|64545|64520|64516|2614
1618517700000|2021-04-15 20:15:00|||||||||318
1618518000000|2021-04-15 20:20:00|64540|64488|64525|64480|64540|64488|64525|64480|634
1618518300000|2021-04-15 20:25:00||64500||64500||64500||64500|95
1618518600000|2021-04-15 20:30:00|64540|64525|64549|64520|64549|64525|64540|64520|613
1618518900000|2021-04-15 20:35:00||64530||64526||64530||64526|414
1618519200000|2021-04-15 20:40:00|||||||||264
1618519500000|2021-04-15 20:45:00|64540||64540||64540||64540||744
1618519800000|2021-04-15 20:50:00|64549|64540|64566|64526|64566|64540|64540|64526|987
1618520100000|2021-04-15 20:55:00|64594|64540|64540|64500|64594|64540|64540|64500|1063
1618520400000|2021-04-15 21:00:00|64520|64506|64540|64500|64540|64506|64520|64500|868
1618520700000|2021-04-15 21:05:00|||||||||113
1618521000000|2021-04-15 21:10:00|64539||64539||64539||64539||602
1618521300000|2021-04-15 21:15:00|64540||64540||64540||64540||179
1618521600000|2021-04-15 21:20:00|64525|64501|64530|64501|64540|64501|64525|64501|54
1618521900000|2021-04-15 21:25:00|64540||64535||64540||64518||709
1618522200000|2021-04-15 21:30:00|64530|64500|64500|64480|64530|64500|64500|64480|1106
1618522500000|2021-04-15 21:35:00|64495|64452|64490|64451|64500|64452|64490|64451|734
1618522800000|2021-04-15 21:40:00|64500|64452|64535|64452|64535|64500|64500|64452|1680
1618523100000|2021-04-15 21:45:00||64502||64502||64502||64502|151
1618523400000|2021-04-15 21:50:00|||||||||20
1618523700000|2021-04-15 21:55:00|64544|64505|64522|64500|64544|64505|64522|64452|341
1618524000000|2021-04-15 22:00:00|64519|64439|64485|64425|64519|64439|64485|64425|413
1618524300000|2021-04-15 22:05:00|64480|64431|64475|64431|64480|64431|64475|64431|26
1618524600000|2021-04-15 22:10:00||64425||64413||64425||64413|639
1618524900000|2021-04-15 22:15:00|64460|64423|64460|64413|64460|64423|64460|64413|56
1618525200000|2021-04-15 22:20:00||64423||64425||64425||64420|394
1618525500000|2021-04-15 22:25:00|64480|64430|64480|64444|64480|64445|64480|64430|368
1618525800000|2021-04-15 22:30:00|64500|64448|64500|64450|64510|64450|64500|64448|647
1618526100000|2021-04-15 22:35:00|64497|64448|64500|64452|64500|64452|64497|64448|134
1618526400000|2021-04-15 22:40:00|64490||64490||64500||64490||265
1618526700000|2021-04-15 22:45:00||64460||64440||64460||64440|1280
1618527000000|2021-04-15 22:50:00|64480|64423|64438|64413|64490|64423|64438|64413|974
1618527300000|2021-04-15 22:55:00|64410|64410|64490|64400|64490|64410|64410|64400|2136
1618527600000|2021-04-15 23:00:00|64410||64490||64490||64410||1820
1618527900000|2021-04-15 23:05:00|64450|64450|64490|64400|64490|64450|64450|64400|1332
1618528200000|2021-04-15 23:10:00|64460|64450|64460|64400|64460|64450|64460|64400|159
1618528500000|2021-04-15 23:15:00||64420||64410||64420||64410|661
1618528800000|2021-04-15 23:20:00|||||||||251
1618529100000|2021-04-15 23:25:00|64440|64400|64460|64390|64460|64401|64440|64390|2526
1618529400000|2021-04-15 23:30:00||64381||64381||64400||64381|528
1618529700000|2021-04-15 23:35:00|64420|64422|64440|64400|64460|64422|64400|64381|569
1618530000000|2021-04-15 23:40:00|64400|64381|64440|64380|64440|64400|64400|64380|1056
1618530300000|2021-04-15 23:45:00|64434|64400|64440|64400|64440|64410|64405|64400|702
1618530600000|2021-04-15 23:50:00|64460|64401|64460|64401|64460|64401|64460|64401|222
1618530900000|2021-04-15 23:55:00|64420|64400|64450|64381|64499|64411|64420|64381|1843
1618560000000|2021-04-16 08:00:00|65000|64050|64500|64000|65000|64412|64500|63797|414
1618560300000|2021-04-16 08:05:00||64201||64201||64201||64201|30
1618560600000|2021-04-16 08:10:00||64320||64310||64334||64201|95
1618560900000|2021-04-16 08:15:00||64300||64335||64335||64300|67
1618561200000|2021-04-16 08:20:00||64418||64335||64418||64335|55
1618561500000|2021-04-16 08:25:00|64450|64300|64450|64201|64450|64300|64450|64201|207
1618561800000|2021-04-16 08:30:00|64395|64283|64450|64201|64450|64283|64367|64201|163
1618562100000|2021-04-16 08:35:00|64365|64326|64450|64201|64450|64326|64365|64201|249
1618562400000|2021-04-16 08:40:00|64440|64251|64450|64251|64450|64338|64440|64201|106
1618562700000|2021-04-16 08:45:00||64271||64289||64294||64251|158
1618563000000|2021-04-16 08:50:00|64367|64282|64450|64251|64450|64330|64367|64240|203
1618563300000|2021-04-16 08:55:00||64280||64281||64283||64251|77
1618563600000|2021-04-16 09:00:00||64282||64286||64310||64251|101
1618563900000|2021-04-16 09:05:00||64280||64280||64300||64201|177
1618564200000|2021-04-16 09:10:00||64300||64400||64400||64280|334
1618564500000|2021-04-16 09:15:00|64435|64425|64450|64320|64450|64425|64435|64300|280
1618564800000|2021-04-16 09:20:00|64441|64310|64412|64240|64441|64310|64412|64240|123
1618565100000|2021-04-16 09:25:00|64400|64280|64400|64300|64400|64300|64400|64240|23
1618565400000|2021-04-16 09:30:00||64281||64280||64282||64280|19
1618565700000|2021-04-16 09:35:00||64300||64300||64300||64300|89
1618566000000|2021-04-16 09:40:00|||||||||134
1618566300000|2021-04-16 09:45:00|64391||64400||64400||64391||113
1618566600000|2021-04-16 09:50:00|64440|64375|64700|64300|64700|64375|64440|64300|257
1618566900000|2021-04-16 09:55:00|64400|64311|64700|64300|64700|64311|64400|64300|376
1618567200000|2021-04-16 10:00:00|64600|64344|64700|64320|64700|64451|64600|64300|589
1618567500000|2021-04-16 10:05:00||64300||64300||64320||64300|32
1618567800000|2021-04-16 10:10:00|64549|64400|64700|64469|64700|64469|64548|64400|195
1618568100000|2021-04-16 10:15:00||64537||64537||64537||64537|137
1618568400000|2021-04-16 10:20:00|64651|64410|64700|64410|64700|64410|64600|64410|338
1618568700000|2021-04-16 10:25:00||64600||64410||64600||64410|321
1618569000000|2021-04-16 10:30:00|||||||||120
1618569300000|2021-04-16 10:35:00||64570||64410||64570||64410|153
1618569600000|2021-04-16 10:40:00|||||||||109
1618569900000|2021-04-16 10:45:00||64500||64450||64500||64410|36
1618570200000|2021-04-16 10:50:00||64560||64570||64570||64552|69
1618570500000|2021-04-16 10:55:00|64600|64500|64600|64451|64600|64500|64566|64451|237
1618570800000|2021-04-16 11:00:00|64660|64466|64660|64633|64660|64633|64603|64451|2763
1618571100000|2021-04-16 11:05:00|64700|64700|64720|64700|64810|64799|64700|64700|5707
1618571400000|2021-04-16 11:10:00|64760|64636|64760|64728|64760|64728|64700|64633|1476
1618571700000|2021-04-16 11:15:00|64790|64700|64810|64790|64810|64790|64780|64700|3161
1618572000000|2021-04-16 11:20:00|64850|64830|64840|64793|64850|64830|64840|64790|1574
1618572300000|2021-04-16 11:25:00|64850|64790|64775|64700|64850|64792|64750|64700|2184
1618572600000|2021-04-16 11:30:00|64770|64720|64749|64720|64770|64750|64749|64720|846
1618572900000|2021-04-16 11:35:00|64750|64734|64775|64735|64775|64749|64750|64720|1924
1618573200000|2021-04-16 11:40:00|64800|64725|64800|64725|64800|64750|64800|64725|608
1618573500000|2021-04-16 11:45:00|64739|64780|64798|64725|64850|64780|64739|64725|1632
1618573800000|2021-04-16 11:50:00||64790||64730||64790||64725|1165
1618574100000|2021-04-16 11:55:00|64790|64725|64799|64751|64799|64751|64790|64725|1306
1618574400000|2021-04-16 12:00:00|64800|64761|64850|64800|64850|64839|64800|64751|3373
1618574700000|2021-04-16 12:05:00|64849|64808|64849|64785|64850|64840|64840|64778|4142
1618575000000|2021-04-16 12:10:00|64850|64808|64887|64846|64887|64855|64850|64775|3268
1618575300000|2021-04-16 12:15:00|64870|64870|64843|64800|64887|64870|64840|64778|3391
1618575600000|2021-04-16 12:20:00|64845|64760|64780|64740|64845|64760|64780|64700|1614
1618575900000|2021-04-16 12:25:00|64800|64743|64775|64743|64800|64755|64775|64743|588
1618576200000|2021-04-16 12:30:00|64800|64750|64795|64770|64842|64781|64790|64750|2798
1618576500000|2021-04-16 12:35:00||64750||64770||64770||64750|523
1618576800000|2021-04-16 12:40:00|64774|64760|64769|64743|64795|64760|64765|64743|1589
1618577100000|2021-04-16 12:45:00|64770|64760|64770|64743|64770|64760|64750|64743|1432
1618577400000|2021-04-16 12:50:00|64751|64750|64700|64651|64770|64750|64660|64651|4869
1618577700000|2021-04-16 12:55:00|64698|64680|64630|64551|64700|64680|64618|64551|2254
1618578000000|2021-04-16 13:00:00|64628|64568|64689|64600|64694|64600|64628|64551|1728
1618578300000|2021-04-16 13:05:00|64678|64551|64650|64550|64678|64551|64635|64550|1999
1618578600000|2021-04-16 13:10:00|64607|64555|64282|64200|64607|64555|64234|64130|11474
1618578900000|2021-04-16 13:15:00|64260|64212|64378|64212|64378|64358|64248|64212|9422
1618579200000|2021-04-16 13:20:00|64370|64216|64329|64300|64370|64300|64260|64216|1939
1618579500000|2021-04-16 13:25:00|64323|64250|64239|64212|64694|64496|64239|64212|34701
1618579800000|2021-04-16 13:30:00|64406|64213|64056|64009|64682|64638|63993|63923|157973
1618580100000|2021-04-16 13:35:00|64071|64010|64047|64014|64286|64248|63949|63923|72077
1618580400000|2021-04-16 13:40:00|64099|64015|63857|63825|64263|64233|63850|63824|60564
1618580700000|2021-04-16 13:45:00|63856|63826|63930|63893|63950|63926|63700|63672|88526
1618581000000|2021-04-16 13:50:00|63940|63911|63784|63750|64086|64071|63776|63750|126176
1618581300000|2021-04-16 13:55:00|63782|63740|63640|63616|63796|63776|63585|63575|111248
1618581600000|2021-04-16 14:00:00|63646|63617|63887|63866|63899|63880|63578|63557|73707
1618581900000|2021-04-16 14:05:00|63886|63868|64004|63972|64047|64018|63833|63813|58245
1618582200000|2021-04-16 14:10:00|64000|63969|63888|63864|64060|64039|63865|63850|50732
1618582500000|2021-04-16 14:15:00|63867|63852|63860|63839|63964|63933|63784|63752|30395
1618582800000|2021-04-16 14:20:00|63859|63841|63876|63804|63900|63865|63809|63800|26409
1618583100000|2021-04-16 14:25:00|63875|63835|63843|63812|63995|63979|63806|63800|23956
1618583400000|2021-04-16 14:30:00|63844|63818|63717|63693|63868|63852|63665|63651|32293
1618583700000|2021-04-16 14:35:00|63716|63685|63620|63582|63735|63716|63542|63525|46942
1618584000000|2021-04-16 14:40:00|63619|63594|63881|63862|63885|63869|63600|63575|54430
1618584300000|2021-04-16 14:45:00|63867|63859|64096|64084|64133|64119|63834|63809|54575
1618584600000|2021-04-16 14:50:00|64088|64083|64119|64103|64127|64103|64024|64010|34007
1618584900000|2021-04-16 14:55:00|64120|64105|63912|63880|64130|64122|63908|63877|34773
1618585200000|2021-04-16 15:00:00|63922|63888|63779|63766|63948|63921|63714|63701|51781
1618585500000|2021-04-16 15:05:00|63780|63767|63873|63860|63950|63945|63780|63767|18260
1618585800000|2021-04-16 15:10:00|63866|63852|63798|63785|63935|63907|63788|63776|12000
1618586100000|2021-04-16 15:15:00|63815|63779|63842|63818|63898|63879|63758|63720|10795
1618586400000|2021-04-16 15:20:00|63840|63820|63868|63844|63898|63891|63822|63809|12540
1618586700000|2021-04-16 15:25:00|63867|63847|63711|63682|63897|63876|63660|63651|26444
1618587000000|2021-04-16 15:30:00|63715|63684|63770|63756|63800|63779|63700|63680|8062
1618587300000|2021-04-16 15:35:00|63769|63758|63802|63777|63823|63801|63710|63700|18880
1618587600000|2021-04-16 15:40:00|63800|63776|63814|63785|63850|63832|63756|63727|17028
1618587900000|2021-04-16 15:45:00|63822|63799|63803|63777|63870|63860|63799|63776|10099
1618588200000|2021-04-16 15:50:00|63801|63775|63858|63836|63859|63851|63768|63752|14440
1618588500000|2021-04-16 15:55:00|63857|63834|63898|63865|63900|63885|63842|63819|8307
1618588800000|2021-04-16 16:00:00|63892|63875|63925|63907|63998|63987|63892|63875|30504
1618589100000|2021-04-16 16:05:00|63923|63902|64099|64081|64099|64081|63875|63860|39253
1618589400000|2021-04-16 16:10:00|64098|64071|64173|64150|64173|64153|64063|64048|26486
1618589700000|2021-04-16 16:15:00|64167|64141|64127|64112|64210|64200|64109|64094|26288
1618590000000|2021-04-16 16:20:00|64125|64111|64201|64177|64225|64198|64089|64075|31897
1618590300000|2021-04-16 16:25:00|64212|64174|64051|64017|64224|64204|64051|64016|16961
1618590600000|2021-04-16 16:30:00|64050|64019|64013|63994|64102|64071|64000|63990|18063
1618590900000|2021-04-16 16:35:00|64012|63995|63959|63938|64013|64005|63869|63850|27363
1618591200000|2021-04-16 16:40:00|63949|63922|64038|64015|64047|64038|63943|63922|12093
1618591500000|2021-04-16 16:45:00|64037|63986|63958|63940|64043|64017|63932|63910|32234
1618591800000|2021-04-16 16:50:00|63954|63930|63926|63903|63974|63962|63863|63850|19536
1618592100000|2021-04-16 16:55:00|63925|63902|63910|63895|63968|63948|63885|63873|13941
1618592400000|2021-04-16 17:00:00|63909|63893|63964|63942|63974|63954|63889|63860|4945
1618592700000|2021-04-16 17:05:00|63965|63941|63917|63890|63972|63944|63895|63886|6509
1618593000000|2021-04-16 17:10:00|63912|63897|63880|63849|63930|63906|63849|63836|16051
1618593300000|2021-04-16 17:15:00|63877|63850|63927|63901|63968|63939|63863|63848|11235
1618593600000|2021-04-16 17:20:00|63925|63904|63811|63794|63934|63909|63773|63760|9312
1618593900000|2021-04-16 17:25:00|63804|63795|63819|63800|63897|63871|63804|63791|11423
1618594200000|2021-04-16 17:30:00|63827|63801|63835|63811|63874|63838|63802|63790|5819
1618594500000|2021-04-16 17:35:00|63831|63816|63812|63791|63856|63845|63800|63790|7343
1618594800000|2021-04-16 17:40:00|63815|63806|63771|63755|63830|63807|63735|63711|10467
1618595100000|2021-04-16 17:45:00|63772|63763|63782|63742|63810|63794|63730|63710|19457
1618595400000|2021-04-16 17:50:00|63781|63755|63675|63660|63781|63763|63674|63660|14278
1618595700000|2021-04-16 17:55:00|63673|63651|63516|63502|63675|63651|63483|63458|56534
1618596000000|2021-04-16 18:00:00|63518|63510|63600|63577|63672|63644|63515|63500|22642
1618596300000|2021-04-16 18:05:00|63599|63571|63711|63694|63711|63694|63589|63556|12144
1618596600000|2021-04-16 18:10:00|63717|63703|63665|63631|63787|63766|63653|63630|21811
1618596900000|2021-04-16 18:15:00|63658|63644|63583|63577|63714|63691|63579|63569|20967
1618597200000|2021-04-16 18:20:00|63582|63572|63619|63587|63650|63626|63537|63517|16872
1618597500000|2021-04-16 18:25:00|63608|63588|63696|63680|63696|63680|63590|63562|15706
1618597800000|2021-04-16 18:30:00|63695|63679|63777|63744|63780|63764|63695|63668|24086
1618598100000|2021-04-16 18:35:00|63759|63745|63731|63714|63761|63746|63700|63687|8211
1618598400000|2021-04-16 18:40:00|63738|63720|63771|63750|63800|63784|63715|63701|10915
1618598700000|2021-04-16 18:45:00|63765|63736|63801|63783|63813|63794|63721|63700|9627
1618599000000|2021-04-16 18:50:00|63805|63752|63797|63785|63843|63823|63775|63738|10509
1618599300000|2021-04-16 18:55:00|63790|63774|63791|63767|63825|63795|63753|63730|15632
1618599600000|2021-04-16 19:00:00|63798|63772|63807|63778|63890|63871|63764|63752|22893
1618599900000|2021-04-16 19:05:00|63805|63780|63745|63732|63835|63822|63745|63728|22239
1618600200000|2021-04-16 19:10:00|63750|63733|63749|63719|63769|63752|63659|63643|32440
1618600500000|2021-04-16 19:15:00|63739|63724|63724|63708|63800|63780|63682|63671|15025
1618600800000|2021-04-16 19:20:00|63746|63709|63739|63715|63746|63727|63673|63653|15482
1618601100000|2021-04-16 19:25:00|63729|63717|63723|63704|63769|63750|63687|63670|25371
1618601400000|2021-04-16 19:30:00|63724|63705|63639|63624|63741|63727|63618|63613|21956
1618601700000|2021-04-16 19:35:00|63638|63617|63675|63664|63699|63678|63571|63550|27060
1618602000000|2021-04-16 19:40:00|63681|63666|63700|63687|63726|63716|63679|63661|28753
1618602300000|2021-04-16 19:45:00|63699|63691|63607|63594|63726|63717|63585|63575|58830
1618602600000|2021-04-16 19:50:00|63608|63595|63705|63673|63725|63708|63575|63551|77301
1618602900000|2021-04-16 19:55:00|63703|63676|63650|63639|63727|63712|63627|63614|110129
1618603200000|2021-04-16 20:00:00|63700|63616|63696|63610|63700|63629|63680|63600|378408
1618603500000|2021-04-16 20:05:00|63680|63650|63674|63610|63696|63650|63674|63610|1152
1618603800000|2021-04-16 20:10:00|63638|63606|63625|63581|63638|63606|63590|63580|2312
1618604100000|2021-04-16 20:15:00|63616|63580|63600|63534|63616|63580|63578|63534|2204
1618604400000|2021-04-16 20:20:00|||||||||99
1618604700000|2021-04-16 20:25:00|63585|63570|63600|63570|63600|63570|63585|63570|287
1618605000000|2021-04-16 20:30:00||63580||63570||63580||63570|68
1618605300000|2021-04-16 20:35:00|63632|63576|63600|63570|63632|63600|63600|63570|845
1618605600000|2021-04-16 20:40:00|||||||||218
1618605900000|2021-04-16 20:45:00|63632||63632||63632||63632||304
1618606200000|2021-04-16 20:50:00||63573||63573||63573||63573|229
1618606500000|2021-04-16 20:55:00|||||||||91
1618819200000|2021-04-19 08:00:00|64711|62906|63901|63651|64711|63653|63901|62906|77
1618819500000|2021-04-19 08:05:00|63907|63800|63935|63800|63935|63800|63907|63800|197
1618819800000|2021-04-19 08:10:00|63907||63907||63907||63907||215
1618820100000|2021-04-19 08:15:00|63935|63651|63975|63820|64197|63820|63889|63651|226
1618820400000|2021-04-19 08:20:00|63974|63900|63907|63800|63977|63900|63907|63800|317
1618820700000|2021-04-19 08:25:00||63829||63800||63829||63800|55
1618821000000|2021-04-19 08:30:00|63882|63629|63907|63600|63907|63661|63800|63530|1454
1618821300000|2021-04-19 08:35:00|63905|63500|63907|63600|63907|63600|63799|63500|34
1618821600000|2021-04-19 08:40:00|63788|63500|63905|63400|63907|63650|63788|63400|493
1618821900000|2021-04-19 08:45:00|63907|63500|63905|63400|63907|63500|63905|63400|70
1618822200000|2021-04-19 08:50:00|63784||63905||63905||63784||88
1618822500000|2021-04-19 08:55:00|63907||63907||63907||63905||76
1618822800000|2021-04-19 09:00:00||63500||63450||63500||63450|55
1618823100000|2021-04-19 09:05:00||63400||63530||63600||63400|46
1618823400000|2021-04-19 09:10:00|63750|63450|63907|63580|63907|63584|63750|63450|28
1618823700000|2021-04-19 09:15:00|63900|63574|63732|63500|63900|63574|63655|63402|99
1618824000000|2021-04-19 09:20:00|63731|63648|63907|63648|63907|63648|63721|63648|115
1618824300000|2021-04-19 09:25:00||63622||63622||63622||63622|50
1618824600000|2021-04-19 09:30:00|63905|63589|63700|63590|63905|63594|63700|63575|91
1618824900000|2021-04-19 09:35:00|63690|63591|63700|63500|63700|63603|63690|63500|161
1618825200000|2021-04-19 09:40:00|63644|63450|63700|63402|63700|63450|63640|63402|148
1618825500000|2021-04-19 09:45:00|||||||||9
1618825800000|2021-04-19 09:50:00|63615||63700||63700||63546||17
1618826100000|2021-04-19 09:55:00||63400||63400||63400||63400|138
1618826400000|2021-04-19 10:00:00|63582|63402|63700|63400|63700|63448|63542|63400|176
1618826700000|2021-04-19 10:05:00|||||||||51
1618827000000|2021-04-19 10:10:00||63431||63400||63433||63400|62
1618827300000|2021-04-19 10:15:00|||||||||13
1618827600000|2021-04-19 10:20:00|||||||||30
1618827900000|2021-04-19 10:25:00||63441||63400||63441||63400|35
1618828200000|2021-04-19 10:30:00||63401||63402||63402||63400|20
1618828500000|2021-04-19 10:35:00||63400||63400||63402||63400|20
1618828800000|2021-04-19 10:40:00|63547|63200|63350|63113|63547|63224|63350|63113|522
1618829100000|2021-04-19 10:45:00|63340|63134|63300|63113|63350|63200|63300|63113|68
1618829400000|2021-04-19 10:50:00|63350|63222|63336|63113|63350|63227|63300|63113|303
1618829700000|2021-04-19 10:55:00|63335|63130|63340|63113|63341|63221|63284|63113|354
1618830000000|2021-04-19 11:00:00|63350|63228|63534|63333|63700|63534|63350|63228|2210
1618830300000|2021-04-19 11:05:00|63491|63350|63534|63333|63534|63350|63450|63333|373
1618830600000|2021-04-19 11:10:00||63350||63350||63428||63333|599
1618830900000|2021-04-19 11:15:00|63499|63380|63476|63380|63499|63380|63476|63380|239
1618831200000|2021-04-19 11:20:00|63499|63333|63476|63333|63499|63380|63475|63333|218
1618831500000|2021-04-19 11:25:00|63475|63386|63400|63333|63475|63386|63400|63333|1151
1618831800000|2021-04-19 11:30:00|63381||63425||63425||63381||776
1618832100000|2021-04-19 11:35:00|63420|63334|63476|63334|63476|63425|63400|63334|1040
1618832400000|2021-04-19 11:40:00||63335||63335||63335||63335|391
1618832700000|2021-04-19 11:45:00|63499|63350|63476|63333|63499|63350|63476|63333|718
1618833000000|2021-04-19 11:50:00|63497|63345|63425|63333|63497|63345|63362|63333|553
1618833300000|2021-04-19 11:55:00|63397|63300|63325|63202|63425|63300|63301|63202|1867
1618833600000|2021-04-19 12:00:00|63300|63212|62800|62500|63300|63212|62680|62500|12399
1618833900000|2021-04-19 12:05:00|62799|62600|61877|61724|62799|62600|61321|61198|49089
1618834200000|2021-04-19 12:10:00|61750|61722|61722|61661|61949|61892|61511|61500|32141
1618834500000|2021-04-19 12:15:00|61799|61675|61713|61650|61900|61800|61600|61580|17610
1618834800000|2021-04-19 12:20:00|61700|61683|61730|61650|61838|61768|61685|61650|10100
1618835100000|2021-04-19 12:25:00|61728|61682|61864|61755|61864|61800|61671|61650|8410
1618835400000|2021-04-19 12:30:00|61949|61760|61940|61900|61949|61900|61848|61760|6436
1618835700000|2021-04-19 12:35:00|61932|61880|61930|61850|61950|61905|61842|61820|15986
1618836000000|2021-04-19 12:40:00|61900|61880|61890|61838|61938|61900|61879|61820|4818
1618836300000|2021-04-19 12:45:00|61874|61850|61891|61800|61900|61859|61840|61800|7240
1618836600000|2021-04-19 12:50:00|61880|61810|62149|62000|62150|62102|61880|61810|6937
1618836900000|2021-04-19 12:55:00|62070|62001|62180|62152|62180|62152|62050|62001|13463
1618837200000|2021-04-19 13:00:00|62231|62136|62180|62100|62250|62230|62158|62100|7077
1618837500000|2021-04-19 13:05:00|62190|62112|62160|62105|62190|62160|62139|62100|2222
1618837800000|2021-04-19 13:10:00|62156|62100|61980|61920|62160|62100|61920|61919|10379
1618838100000|2021-04-19 13:15:00|61944|61926|61850|61800|61994|61926|61850|61800|10148
1618838400000|2021-04-19 13:20:00|61920|61810|61880|61850|62000|61864|61824|61800|15077
1618838700000|2021-04-19 13:25:00|62000|61820|62191|62000|62250|62151|61820|61800|11358
1618839000000|2021-04-19 13:30:00|62200|62100|62472|62434|62778|62753|62114|62000|287391
1618839300000|2021-04-19 13:35:00|62473|62450|62883|62832|62935|62900|62350|62300|98284
1618839600000|2021-04-19 13:40:00|62882|62833|62999|62951|63142|63091|62809|62777|102200
1618839900000|2021-04-19 13:45:00|63000|62961|62934|62901|63103|63077|62671|62623|83490
1618840200000|2021-04-19 13:50:00|62943|62902|63113|63084|63230|63202|62873|62818|112934
1618840500000|2021-04-19 13:55:00|63109|63085|63014|62980|63224|63191|62926|62900|53664
1618840800000|2021-04-19 14:00:00|63013|62978|62758|62698|63049|63019|62661|62624|63969
1618841100000|2021-04-19 14:05:00|62748|62699|62614|62590|62860|62817|62522|62506|58263
1618841400000|2021-04-19 14:10:00|62615|62592|62614|62579|62835|62795|62496|62460|43351
1618841700000|2021-04-19 14:15:00|62595|62563|62506|62478|62646|62589|62452|62410|48280
1618842000000|2021-04-19 14:20:00|62507|62486|62557|62521|62623|62562|62444|62423|35637
1618842300000|2021-04-19 14:25:00|62565|62522|62528|62492|62598|62574|62466|62450|17277
1618842600000|2021-04-19 14:30:00|62527|62487|62400|62377|62547|62527|62342|62313|40683
1618842900000|2021-04-19 14:35:00|62424|62379|62259|62230|62458|62408|62205|62190|57725
1618843200000|2021-04-19 14:40:00|62276|62234|62162|62125|62372|62336|62121|62100|84606
1618843500000|2021-04-19 14:45:00|62150|62124|61922|61865|62160|62124|61718|61710|138914
1618843800000|2021-04-19 14:50:00|61930|61866|62181|62141|62210|62194|61929|61866|73747
1618844100000|2021-04-19 14:55:00|62199|62150|62238|62213|62325|62294|62185|62150|36092
1618844400000|2021-04-19 15:00:00|62232|62214|62144|62131|62300|62277|62100|62078|58591
1618844700000|2021-04-19 15:05:00|62154|62122|62286|62251|62374|62341|62041|62021|44657
1618845000000|2021-04-19 15:10:00|62282|62244|62141|62109|62283|62256|62046|62026|24866
1618845300000|2021-04-19 15:15:00|62154|62118|62173|62140|62267|62233|62109|62076|23082
1618845600000|2021-04-19 15:20:00|62172|62139|61909|61870|62173|62150|61880|61869|34078
1618845900000|2021-04-19 15:25:00|61900|61869|61845|61759|61909|61894|61767|61752|30784
1618846200000|2021-04-19 15:30:00|61828|61782|61453|61435|61832|61793|61399|61360|99031
1618846500000|2021-04-19 15:35:00|61450|61430|61598|61572|61600|61590|61400|61375|43386
1618846800000|2021-04-19 15:40:00|61600|61574|61497|61481|61694|61673|61484|61455|52595
1618847100000|2021-04-19 15:45:00|61496|61471|61578|61551|61673|61637|61422|61400|27623
1618847400000|2021-04-19 15:50:00|61600|61563|61752|61719|61791|61766|61566|61532|51219
1618847700000|2021-04-19 15:55:00|61739|61684|61642|61612|61761|61740|61576|61536|52493
1618848000000|2021-04-19 16:00:00|61641|61600|61432|61400|61641|61602|61396|61380|62180
1618848300000|2021-04-19 16:05:00|61449|61406|61569|61526|61577|61541|61261|61229|67448
1618848600000|2021-04-19 16:10:00|61567|61537|61405|61368|61600|61574|61246|61220|75516
1618848900000|2021-04-19 16:15:00|61407|61369|61432|61402|61494|61472|61350|61311|15544
1618849200000|2021-04-19 16:20:00|61445|61409|61424|61397|61486|61472|61405|61385|8793
1618849500000|2021-04-19 16:25:00|61419|61387|61179|61146|61425|61396|61106|61102|51790
1618849800000|2021-04-19 16:30:00|61180|61142|61124|61101|61268|61209|61058|61044|40755
1618850100000|2021-04-19 16:35:00|61127|61100|61068|61042|61145|61118|61052|61033|18307
1618850400000|2021-04-19 16:40:00|61067|61044|61030|60998|61100|61084|60960|60929|58757
1618850700000|2021-04-19 16:45:00|61020|60992|61195|61172|61224|61220|60947|60923|31284
1618851000000|2021-04-19 16:50:00|61197|61173|61233|61215|61288|61272|61177|61153|26245
1618851300000|2021-04-19 16:55:00|61240|61217|61266|61216|61300|61290|61149|61128|21722
1618851600000|2021-04-19 17:00:00|61258|61211|61415|61393|61428|61407|61220|61205|29549
1618851900000|2021-04-19 17:05:00|61414|61397|61394|61368|61445|61428|61320|61300|16562
1618852200000|2021-04-19 17:10:00|61393|61366|61526|61496|61537|61512|61375|61343|24965
1618852500000|2021-04-19 17:15:00|61527|61498|61480|61451|61563|61544|61458|61450|28461
1618852800000|2021-04-19 17:20:00|61479|61456|61451|61427|61565|61537|61449|61425|16709
1618853100000|2021-04-19 17:25:00|61454|61436|61410|61383|61548|61512|61342|61329|35909
1618853400000|2021-04-19 17:30:00|61421|61400|61470|61432|61499|61472|61354|61315|12023
1618853700000|2021-04-19 17:35:00|61469|61442|61663|61649|61688|61666|61468|61432|51524
1618854000000|2021-04-19 17:40:00|61678|61650|61570|61547|61688|61671|61527|61500|24361
1618854300000|2021-04-19 17:45:00|61565|61548|61585|61558|61621|61596|61536|61512|8642
1618854600000|2021-04-19 17:50:00|61582|61557|61509|61458|61600|61576|61444|61416|29794
1618854900000|2021-04-19 17:55:00|61510|61488|61538|61510|61587|61554|61459|61422|10019
1618855200000|2021-04-19 18:00:00|61525|61504|61491|61468|61600|61569|61455|61440|16999
1618855500000|2021-04-19 18:05:00|61489|61450|61328|61300|61510|61496|61296|61278|27851
1618855800000|2021-04-19 18:10:00|61329|61305|61377|61350|61430|61420|61329|61305|15615
1618856100000|2021-04-19 18:15:00|61375|61351|61398|61375|61470|61445|61359|61340|17421
1618856400000|2021-04-19 18:20:00|61403|61373|61401|61387|61443|61415|61324|61300|19815
1618856700000|2021-04-19 18:25:00|61410|61388|61380|61362|61438|61419|61380|61350|13924
1618857000000|2021-04-19 18:30:00|61376|61342|61450|61414|61548|61529|61356|61340|26199
1618857300000|2021-04-19 18:35:00|61456|61430|61279|61251|61473|61443|61202|61179|26366
1618857600000|2021-04-19 18:40:00|61288|61270|61338|61301|61433|61396|61244|61230|8874
1618857900000|2021-04-19 18:45:00|61335|61303|61370|61352|61435|61413|61299|61268|11010
1618858200000|2021-04-19 18:50:00|61369|61350|61473|61446|61482|61456|61317|61303|20231
1618858500000|2021-04-19 18:55:00|61484|61453|61677|61655|61682|61664|61481|61453|56835
1618858800000|2021-04-19 19:00:00|61682|61656|61540|61509|61682|61659|61484|61462|29344
1618859100000|2021-04-19 19:05:00|61536|61512|61475|61430|61593|61576|61453|61421|24443
1618859400000|2021-04-19 19:10:00|61471|61432|61419|61396|61547|61500|61388|61376|20061
1618859700000|2021-04-19 19:15:00|61420|61398|61361|61340|61441|61424|61324|61310|30320
1618860000000|2021-04-19 19:20:00|61377|61344|61357|61332|61451|61419|61338|61320|18715
1618860300000|2021-04-19 19:25:00|61361|61334|61353|61340|61386|61357|61310|61300|28361
1618860600000|2021-04-19 19:30:00|61349|61321|61325|61295|61430|61412|61298|61280|30436
1618860900000|2021-04-19 19:35:00|61324|61302|61379|61358|61380|61359|61259|61233|28250
1618861200000|2021-04-19 19:40:00|61369|61359|61485|61471|61494|61475|61361|61348|42296
1618861500000|2021-04-19 19:45:00|61490|61472|61349|61335|61532|61508|61316|61305|56124
1618861800000|2021-04-19 19:50:00|61342|61305|61310|61298|61439|61424|61277|61260|80767
1618862100000|2021-04-19 19:55:00|61318|61306|61447|61409|61447|61433|61270|61262|184635
1618862400000|2021-04-19 20:00:00|61464|61391|61475|61447|61500|61447|61420|61342|409167
1618862700000|2021-04-19 20:05:00|61471|61400|61496|61447|61497|61447|61465|61400|2307
1618863000000|2021-04-19 20:10:00|61470|61470|61496|61410|61496|61490|61470|61400|1334
1618863300000|2021-04-19 20:15:00||61450||61450||61450||61450|167
1618863600000|2021-04-19 20:20:00|61475||61475||61475||61475||231
1618863900000|2021-04-19 20:25:00|||||||||1146
1618864200000|2021-04-19 20:30:00||61440||61400||61440||61400|906
1618864500000|2021-04-19 20:35:00|||||||||254
1618864800000|2021-04-19 20:40:00|61447||61447||61447||61447||365
1618865100000|2021-04-19 20:45:00|||||||||79
1618865400000|2021-04-19 20:50:00|61460||61460||61460||61459||127
1618865700000|2021-04-19 20:55:00|61440||61460||61460||61440||393
1618866000000|2021-04-19 21:00:00|||||||||88
1618866300000|2021-04-19 21:05:00|||||||||32
1618866600000|2021-04-19 21:10:00|61459|61401|61459|61401|61459|61401|61459|61401|225
1618866900000|2021-04-19 21:15:00|61445|61410|61445|61410|61445|61410|61445|61410|114
1618867200000|2021-04-19 21:20:00||61401||61401||61401||61401|179
1618867500000|2021-04-19 21:25:00|||||||||71
1618867800000|2021-04-19 21:30:00|61440|61407|61425|61401|61445|61407|61425|61401|513
1618868100000|2021-04-19 21:35:00|61435|61402|61459|61401|61459|61440|61435|61401|1358
1618868400000|2021-04-19 21:40:00||61410||61411||61411||61410|20
1618868700000|2021-04-19 21:45:00||61410||61410||61410||61410|55
1618869000000|2021-04-19 21:50:00||61401||61401||61401||61401|193
1618869300000|2021-04-19 21:55:00|61430|61415|61459|61415|61459|61415|61420|61415|483
1618869600000|2021-04-19 22:00:00|61474|61439|61474|61415|61474|61439|61474|61415|158
1618869900000|2021-04-19 22:05:00|61460|61420|61460|61420|61460|61420|61460|61420|111
1618870200000|2021-04-19 22:10:00||61440||61440||61440||61440|843
1618870500000|2021-04-19 22:15:00|61474|61455|61475|61473|61475|61473|61473|61455|546
1618870800000|2021-04-19 22:20:00|61493|61475|61490|61480|61498|61480|61490|61475|400
1618871100000|2021-04-19 22:25:00|||||||||71
1618871400000|2021-04-19 22:30:00|61498|61490|61498|61455|61498|61490|61498|61455|449
1618871700000|2021-04-19 22:35:00|||||||||146
1618872000000|2021-04-19 22:40:00|||||||||36
1618872300000|2021-04-19 22:45:00|61490||61490||61490||61490||35
1618872600000|2021-04-19 22:50:00||61460||61460||61460||61460|164
1618872900000|2021-04-19 22:55:00||61455||61472||61472||61455|134
1618873200000|2021-04-19 23:00:00|61498|61455|61480|61455|61498|61455|61480|61455|384
1618873500000|2021-04-19 23:05:00|||||||||22
1618873800000|2021-04-19 23:10:00|61498|61460|61498|61455|61498|61460|61498|61455|329
1618874100000|2021-04-19 23:15:00|61490|61460|61490|61455|61490|61472|61490|61455|447
1618874400000|2021-04-19 23:20:00|61498|61450|61498|61450|61498|61450|61490|61450|361
1618874700000|2021-04-19 23:25:00|61475||61475||61475||61475||32
1618875000000|2021-04-19 23:30:00||61455||61455||61455||61455|282
1618875300000|2021-04-19 23:35:00|||||||||53
1618875600000|2021-04-19 23:40:00|61498||61498||61498||61498||464
1618875900000|2021-04-19 23:45:00|61510|61456|61550|61456|61561|61456|61510|61456|1390
1618876200000|2021-04-19 23:50:00|61561|61520|61549|61500|61561|61530|61549|61456|361
1618876500000|2021-04-19 23:55:00|61530|61460|61549|61462|61549|61480|61530|61456|534
1618905600000|2021-04-20 08:00:00|62001|61523|61599|61007|62801|61523|61599|61000|165
1618905900000|2021-04-20 08:05:00||61000||61182||61300||61000|84
1618906200000|2021-04-20 08:10:00|61549|61183|61599|61200|61599|61228|61346|61000|416
1618906500000|2021-04-20 08:15:00|61365|61220|61599|61300|61599|61313|61365|61200|266
1618906800000|2021-04-20 08:20:00||61320||61300||61320||61300|81
1618907100000|2021-04-20 08:25:00|||||||||55
1618907400000|2021-04-20 08:30:00||61360||61300||61360||61300|89
1618907700000|2021-04-20 08:35:00|||||||||43
1618908000000|2021-04-20 08:40:00|61488||61599||61599||61488||17
1618908300000|2021-04-20 08:45:00|||||||||83
1618908600000|2021-04-20 08:50:00|61580||61551||61580||61551||8
1618908900000|2021-04-20 08:55:00|61550||61500||61550||61476||62
1618909200000|2021-04-20 09:00:00|61425||61425||61425||61425||27
1618909500000|2021-04-20 09:05:00|61399||61471||61475||61399||358
1618909800000|2021-04-20 09:10:00|61477||61500||61500||61477||112
1618910100000|2021-04-20 09:15:00|||||||||5
1618910400000|2021-04-20 09:20:00|61402||61490||61500||61402||370
1618910700000|2021-04-20 09:25:00|61500|61200|61425|61000|61500|61200|61364|61000|377
1618911000000|2021-04-20 09:30:00|61365|61100|61300|61000|61425|61100|61225|61000|384
1618911300000|2021-04-20 09:35:00|61298|61063|61200|61000|61300|61063|61178|61000|432
1618911600000|2021-04-20 09:40:00|61294|60900|61293|60800|61294|60900|61110|60600|256
1618911900000|2021-04-20 09:45:00|60990|60636|61293|60610|61293|60636|60939|60600|419
1618912200000|2021-04-20 09:50:00|61100|60800|60900|60800|61293|60800|60900|60610|370
1618912500000|2021-04-20 09:55:00|60850|60610|60800|60700|60900|60744|60705|60610|876
1618912800000|2021-04-20 10:00:00|60785|60705|60785|60750|60785|60750|60770|60610|689
1618913100000|2021-04-20 10:05:00|60778|60610|60710|60610|60785|60610|60699|60610|464
1618913400000|2021-04-20 10:10:00|60705|60660|60710|60610|60710|60660|60672|60610|379
1618913700000|2021-04-20 10:15:00|60610|60507|60680|60507|60725|60710|60610|60507|2629
1618914000000|2021-04-20 10:20:00|60644||60680||60680||60643||189
1618914300000|2021-04-20 10:25:00|60620|60640|60648|60507|60680|60640|60620|60507|760
1618914600000|2021-04-20 10:30:00|60651|60618|60725|60653|60800|60657|60651|60507|1238
1618914900000|2021-04-20 10:35:00|60709|60610|60725|60600|60725|60642|60675|60507|320
1618915200000|2021-04-20 10:40:00|60694|60650|60724|60516|60725|60650|60658|60507|631
1618915500000|2021-04-20 10:45:00|60701|60520|60724|60520|60724|60520|60701|60520|67
1618915800000|2021-04-20 10:50:00|60640|60537|60640|60582|60640|60582|60626|60520|200
1618916100000|2021-04-20 10:55:00|60648|60593|60724|60581|60724|60650|60648|60580|723
1618916400000|2021-04-20 11:00:00|60725|60642|60660|60615|60725|60701|60644|60582|2398
1618916700000|2021-04-20 11:05:00|60647|60600|60724|60650|60724|60650|60632|60582|2666
1618917000000|2021-04-20 11:10:00|60700|60660|60750|60675|60750|60700|60700|60650|1105
1618917300000|2021-04-20 11:15:00|60717|60700|60677|60615|60750|60700|60677|60609|2428
1618917600000|2021-04-20 11:20:00|60749|60650|60666|60615|60749|60650|60645|60615|657
1618917900000|2021-04-20 11:25:00|60658|60616|60666|60626|60666|60626|60650|60616|392
1618918200000|2021-04-20 11:30:00|60658|60627|60700|60675|60700|60675|60658|60625|1199
1618918500000|2021-04-20 11:35:00|60750|60700|60800|60700|60800|60751|60750|60700|1286
1618918800000|2021-04-20 11:40:00|60852|60701|60850|60711|60852|60800|60833|60701|1652
1618919100000|2021-04-20 11:45:00|60800|60750|60850|60760|60850|60760|60800|60750|959
1618919400000|2021-04-20 11:50:00|60800|60800|60840|60760|60850|60800|60800|60760|310
1618919700000|2021-04-20 11:55:00|60800|60746|60800|60711|60800|60746|60794|60711|911
1618920000000|2021-04-20 12:00:00|60774|60718|60844|60731|60844|60770|60774|60711|1926
1618920300000|2021-04-20 12:05:00|60837|60794|60900|60801|60900|60824|60836|60780|922
1618920600000|2021-04-20 12:10:00|60899||60860||60900||60860||391
1618920900000|2021-04-20 12:15:00|60850|60800|60850|60800|60850|60800|60736|60700|3773
1618921200000|2021-04-20 12:20:00|60860|60815|60780|60701|60900|60830|60780|60701|3134
1618921500000|2021-04-20 12:25:00|60880|60750|60780|60750|60880|60756|60780|60701|842
1618921800000|2021-04-20 12:30:00|60858|60756|60887|60701|60900|60780|60778|60701|1757
1618922100000|2021-04-20 12:35:00|60800|60702|60839|60800|60888|60800|60800|60701|818
1618922400000|2021-04-20 12:40:00|60884|60810|60888|60850|60888|60852|60865|60800|787
1618922700000|2021-04-20 12:45:00||60860||60850||60860||60850|569
1618923000000|2021-04-20 12:50:00||60855||60859||60860||60855|444
1618923300000|2021-04-20 12:55:00||60852||60854||60854||60850|409
1618923600000|2021-04-20 13:00:00|60881|60859|60888|60850|60888|60859|60881|60850|748
1618923900000|2021-04-20 13:05:00|60885|60857|61028|60950|61050|60965|60885|60850|2686
1618924200000|2021-04-20 13:10:00|61050|60970|60990|60975|61050|60975|60982|60900|2483
1618924500000|2021-04-20 13:15:00|61000|60989|61200|61100|61240|61107|61000|60928|2256
1618924800000|2021-04-20 13:20:00|61170|61115|61150|61100|61170|61158|61150|61100|1281
1618925100000|2021-04-20 13:25:00|61240|61130|61300|61120|61350|61241|61240|61120|18079
1618925400000|2021-04-20 13:30:00|61299|61299|61429|61389|61846|61803|61242|61120|70151
1618925700000|2021-04-20 13:35:00|61421|61388|61494|61450|61630|61599|61280|61203|48165
1618926000000|2021-04-20 13:40:00|61486|61440|61499|61472|61575|61517|61314|61249|42496
1618926300000|2021-04-20 13:45:00|61500|61485|61925|61894|61932|61913|61500|61484|79806
1618926600000|2021-04-20 13:50:00|61932|61902|61834|61801|61988|61985|61703|61670|54817
1618926900000|2021-04-20 13:55:00|61840|61802|61681|61648|61876|61844|61657|61639|45002
1618927200000|2021-04-20 14:00:00|61679|61658|61429|61400|61780|61751|61404|61383|41855
1618927500000|2021-04-20 14:05:00|61452|61405|61380|61355|61500|61468|61334|61310|33856
1618927800000|2021-04-20 14:10:00|61373|61341|61275|61231|61452|61415|61228|61210|47212
1618928100000|2021-04-20 14:15:00|61273|61232|61386|61361|61429|61416|61236|61219|21171
1618928400000|2021-04-20 14:20:00|61383|61360|61410|61385|61424|61404|61272|61250|20876
1618928700000|2021-04-20 14:25:00|61426|61388|61505|61459|61570|61531|61388|61380|25342
1618929000000|2021-04-20 14:30:00|61507|61448|61312|61292|61507|61455|61304|61280|20117
1618929300000|2021-04-20 14:35:00|61334|61295|61421|61402|61464|61441|61303|61280|21374
1618929600000|2021-04-20 14:40:00|61420|61365|61071|61042|61420|61389|61024|61010|64926
1618929900000|2021-04-20 14:45:00|61080|61048|60963|60942|61109|61062|60895|60880|51273
1618930200000|2021-04-20 14:50:00|60965|60941|60778|60754|61010|60991|60729|60710|68654
1618930500000|2021-04-20 14:55:00|60794|60761|60835|60801|60921|60878|60735|60715|35130
1618930800000|2021-04-20 15:00:00|60827|60802|60840|60819|60906|60892|60747|60713|37352
1618931100000|2021-04-20 15:05:00|60845|60823|60969|60947|60986|60952|60826|60786|32041
1618931400000|2021-04-20 15:10:00|60970|60951|60813|60798|60986|60967|60798|60778|28452
1618931700000|2021-04-20 15:15:00|60803|60778|60357|60325|60874|60842|60341|60315|84894
1618932000000|2021-04-20 15:20:00|60356|60326|60034|60006|60455|60417|60031|60006|148574
1618932300000|2021-04-20 15:25:00|60062|60009|60194|60173|60288|60243|60052|60009|43567
1618932600000|2021-04-20 15:30:00|60192|60163|60193|60170|60297|60261|60130|60110|53779
1618932900000|2021-04-20 15:35:00|60200|60182|60015|59995|60252|60204|59887|59850|54460
1618933200000|2021-04-20 15:40:00|60022|59996|60009|59978|60082|60053|59944|59918|42212
1618933500000|2021-04-20 15:45:00|60008|59980|60301|60280|60319|60302|59949|59935|71641
1618933800000|2021-04-20 15:50:00|60298|60272|60245|60222|60319|60303|60201|60184|33759
1618934100000|2021-04-20 15:55:00|60244|60231|60122|60109|60244|60231|60106|60100|29987
1618934400000|2021-04-20 16:00:00|60126|60102|60432|60412|60440|60420|60126|60101|39394
1618934700000|2021-04-20 16:05:00|60428|60399|60413|60381|60462|60447|60322|60288|48634
1618935000000|2021-04-20 16:10:00|60411|60379|60488|60454|60510|60497|60363|60321|17365
1618935300000|2021-04-20 16:15:00|60486|60456|60462|60437|60530|60521|60367|60355|25350
1618935600000|2021-04-20 16:20:00|60458|60431|60490|60467|60621|60602|60450|60422|42972
1618935900000|2021-04-20 16:25:00|60479|60469|60383|60360|60554|60525|60320|60310|28932
1618936200000|2021-04-20 16:30:00|60379|60361|60207|60176|60399|60370|60184|60164|28901
1618936500000|2021-04-20 16:35:00|60206|60178|60254|60222|60350|60323|60193|60165|15513
1618936800000|2021-04-20 16:40:00|60253|60220|60203|60180|60276|60257|60186|60164|19611
1618937100000|2021-04-20 16:45:00|60202|60181|60160|60141|60213|60200|60098|60069|24952
1618937400000|2021-04-20 16:50:00|60159|60107|60124|60101|60250|60225|60080|60065|16883
1618937700000|2021-04-20 16:55:00|60129|60104|60270|60247|60296|60257|60129|60102|11377
1618938000000|2021-04-20 17:00:00|60264|60246|60268|60236|60340|60305|60148|60130|15992
1618938300000|2021-04-20 17:05:00|60266|60251|60213|60193|60266|60251|60167|60150|11345
1618938600000|2021-04-20 17:10:00|60212|60195|60176|60151|60212|60195|60137|60110|10674
1618938900000|2021-04-20 17:15:00|60168|60152|60158|60144|60228|60207|60112|60102|15251
1618939200000|2021-04-20 17:20:00|60159|60148|60066|60046|60220|60199|60035|60020|28940
1618939500000|2021-04-20 17:25:00|60074|60050|60060|60042|60099|60077|60008|60000|29315
1618939800000|2021-04-20 17:30:00|60082|60046|60166|60149|60219|60198|60048|60001|16485
1618940100000|2021-04-20 17:35:00|60167|60150|60310|60293|60311|60304|60167|60145|17061
1618940400000|2021-04-20 17:40:00|60305|60290|60274|60260|60330|60308|60219|60188|14987
1618940700000|2021-04-20 17:45:00|60273|60234|60353|60331|60375|60360|60253|60224|9002
1618941000000|2021-04-20 17:50:00|60354|60332|60364|60345|60421|60394|60304|60286|11073
1618941300000|2021-04-20 17:55:00|60369|60349|60434|60420|60453|60429|60345|60328|14303
1618941600000|2021-04-20 18:00:00|60453|60423|60543|60527|60557|60538|60423|60403|25673
1618941900000|2021-04-20 18:05:00|60556|60529|60681|60651|60689|60669|60518|60504|24363
1618942200000|2021-04-20 18:10:00|60682|60652|60567|60530|60690|60673|60566|60530|31240
1618942500000|2021-04-20 18:15:00|60564|60544|60491|60465|60564|60544|60453|60425|14217
1618942800000|2021-04-20 18:20:00|60489|60468|60571|60539|60599|60564|60485|60468|7050
1618943100000|2021-04-20 18:25:00|60557|60532|60431|60410|60569|60532|60392|60374|18978
1618943400000|2021-04-20 18:30:00|60430|60400|60312|60288|60430|60410|60293|60275|18628
1618943700000|2021-04-20 18:35:00|60316|60292|60272|60254|60340|60316|60259|60240|17071
1618944000000|2021-04-20 18:40:00|60271|60250|60290|60268|60387|60360|60220|60200|26867
1618944300000|2021-04-20 18:45:00|60280|60263|60376|60357|60387|60366|60242|60224|17445
1618944600000|2021-04-20 18:50:00|60374|60342|60337|60314|60456|60449|60305|60299|23498
1618944900000|2021-04-20 18:55:00|60334|60311|60210|60181|60334|60311|60141|60124|37534
1618945200000|2021-04-20 19:00:00|60209|60183|60362|60348|60417|60396|60209|60181|23056
1618945500000|2021-04-20 19:05:00|60366|60331|60416|60392|60428|60415|60334|60305|25070
1618945800000|2021-04-20 19:10:00|60409|60396|60485|60464|60490|60474|60366|60340|31937
1618946100000|2021-04-20 19:15:00|60486|60467|60415|60402|60550|60530|60385|60360|25357
1618946400000|2021-04-20 19:20:00|60414|60403|60457|60445|60500|60490|60376|60357|14870
1618946700000|2021-04-20 19:25:00|60450|60425|60442|60422|60464|60435|60383|60361|13589
1618947000000|2021-04-20 19:30:00|60451|60428|60537|60524|60578|60556|60449|60417|29825
1618947300000|2021-04-20 19:35:00|60549|60525|60525|60502|60598|60581|60423|60405|29918
1618947600000|2021-04-20 19:40:00|60518|60504|60771|60747|60798|60780|60509|60494|93021
1618947900000|2021-04-20 19:45:00|60770|60748|60737|60704|60827|60815|60674|60660|68567
1618948200000|2021-04-20 19:50:00|60726|60705|60745|60724|60787|60754|60535|60514|100248
1618948500000|2021-04-20 19:55:00|60750|60709|60685|60684|60788|60771|60637|60621|154991
1618948800000|2021-04-20 20:00:00|60650|60510|60560|60510|60753|60550|60560|60510|2074
1618949100000|2021-04-20 20:05:00|60547|60520|60520|60410|60547|60540|60515|60410|2818
1618949400000|2021-04-20 20:10:00|60515|60450|60514|60500|60515|60500|60500|60450|1567
1618949700000|2021-04-20 20:15:00|60520|60475|60500|60477|60520|60477|60500|60475|961
1618950000000|2021-04-20 20:20:00|60490|60475|60520|60478|60520|60478|60490|60410|1108
1618950300000|2021-04-20 20:25:00|60492|60410|60520|60410|60520|60410|60478|60410|1406
1618950600000|2021-04-20 20:30:00|60480|60430|60475|60450|60480|60450|60475|60430|437
1618950900000|2021-04-20 20:35:00||60430||60410||60430||60410|191
1618951200000|2021-04-20 20:40:00|60450||60450||60450||60450||1144
1618951500000|2021-04-20 20:45:00||60400||60361||60400||60360|924
1618951800000|2021-04-20 20:50:00||60405||60410||60410||60360|256
1618952100000|2021-04-20 20:55:00|60430|60360|60400|60311|60430|60360|60340|60311|1313
1618952400000|2021-04-20 21:00:00||60310||60310||60310||60310|33
1618952700000|2021-04-20 21:05:00|60360||60375||60400||60340||282
1618953000000|2021-04-20 21:10:00|60400|60311|60400|60311|60400|60340|60350|60310|529
1618953300000|2021-04-20 21:15:00||60310||60310||60310||60310|45
1618953600000|2021-04-20 21:20:00|||||||||102
1618953900000|2021-04-20 21:25:00|60385|60312|60360|60313|60385|60313|60360|60312|126
1618954200000|2021-04-20 21:30:00|60350||60383||60385||60350||486
1618954500000|2021-04-20 21:35:00|60385|60323|60374|60323|60385|60323|60374|60323|454
1618954800000|2021-04-20 21:40:00|60372|60325|60372|60312|60372|60325|60372|60312|605
1618955100000|2021-04-20 21:45:00|60374|60310|60374|60310|60374|60310|60374|60310|520
1618955400000|2021-04-20 21:50:00|||||||||184
1618955700000|2021-04-20 21:55:00|60373|60320|60374|60311|60375|60320|60373|60310|351
1618956000000|2021-04-20 22:00:00|60364|60310|60374|60311|60374|60350|60364|60310|309
1618956300000|2021-04-20 22:05:00||60310||60350||60350||60310|66
1618956600000|2021-04-20 22:10:00|||||||||48
1618956900000|2021-04-20 22:15:00|||||||||11
1618957200000|2021-04-20 22:20:00|60385||60385||60385||60385||108
1618957500000|2021-04-20 22:25:00|60370||60370||60370||60352||318
1618957800000|2021-04-20 22:30:00|||||||||160
1618958100000|2021-04-20 22:35:00|||||||||223
1618958400000|2021-04-20 22:40:00|60400||60374||60400||60374||283
1618958700000|2021-04-20 22:45:00|60400||60400||60400||60400||184
1618959000000|2021-04-20 22:50:00|||||||||32
1618959300000|2021-04-20 22:55:00|60375|60310|60380|60313|60400|60313|60350|60310|732
1618959600000|2021-04-20 23:00:00|60374|60310|60374|60310|60374|60310|60374|60310|29
1618959900000|2021-04-20 23:05:00|60369|60320|60374|60313|60374|60320|60354|60310|21
1618960200000|2021-04-20 23:10:00|60350||60374||60374||60350||51
1618960500000|2021-04-20 23:15:00|60350||60350||60350||60350||120
1618960800000|2021-04-20 23:20:00|60380|60314|60400|60350|60400|60350|60380|60314|405
1618961100000|2021-04-20 23:25:00|||||||||26
1618961400000|2021-04-20 23:30:00|||||||||691
1618961700000|2021-04-20 23:35:00|60396||60396||60396||60396||15
1618962000000|2021-04-20 23:40:00||60380||60350||60380||60350|1521
1618962300000|2021-04-20 23:45:00|60375|60315|60400|60330|60400|60330|60370|60313|951
1618962600000|2021-04-20 23:50:00|60388|60313|60400|60310|60400|60313|60360|60310|689
1618962900000|2021-04-20 23:55:00||60325||60310||60325||60310|1005
1618992000000|2021-04-21 08:00:00|61150|59539|60600|60310|61150|60310|60600|59539|89
1618992300000|2021-04-21 08:05:00|60479|60300|60600|60400|60600|60400|60479|60300|68
1618992600000|2021-04-21 08:10:00||60420||60400||60420||60400|144
1618992900000|2021-04-21 08:15:00|60555|60377|60600|60400|60600|60400|60555|60350|198
1618993200000|2021-04-21 08:20:00|||||||||67
1618993500000|2021-04-21 08:25:00|60593||60600||60600||60580||329
1618993800000|2021-04-21 08:30:00|||||||||62
1618994100000|2021-04-21 08:35:00||60500||60506||60506||60300|71
1618994400000|2021-04-21 08:40:00||60300||60310||60443||60300|383
1618994700000|2021-04-21 08:45:00||60400||60450||60450||60400|71
1618995000000|2021-04-21 08:50:00|||||||||151
1618995300000|2021-04-21 08:55:00|60580|60405|60600|60405|60600|60405|60559|60405|95
1618995600000|2021-04-21 09:00:00|||||||||56
1618995900000|2021-04-21 09:05:00||60522||60405||60522||60405|138
1618996200000|2021-04-21 09:10:00|60575|60518|60600|60405|60600|60518|60575|60405|249
1618996500000|2021-04-21 09:15:00|61124|60450|60600|60455|61124|60546|60600|60405|885
1618996800000|2021-04-21 09:20:00|61081|60456|61124|60510|61124|60546|60600|60455|313
1618997100000|2021-04-21 09:25:00||60504||60512||60620||60455|88
1618997400000|2021-04-21 09:30:00||60510||60531||60630||60510|111
1618997700000|2021-04-21 09:35:00|61100|60497|61000|60551|61100|60626|60727|60455|111
1618998000000|2021-04-21 09:40:00|60683|60500|60666|60550|60683|60572|60666|60455|185
1618998300000|2021-04-21 09:45:00|60631|60455|60664|60455|61000|60455|60548|60455|502
1618998600000|2021-04-21 09:50:00|60659|60550|60659|60455|60659|60550|60659|60455|95
1618998900000|2021-04-21 09:55:00|60658||60648||60658||60648||76
1618999200000|2021-04-21 10:00:00||60500||60500||60500||60500|75
1618999500000|2021-04-21 10:05:00|61000||60647||61000||60647||154
1618999800000|2021-04-21 10:10:00|61000|60540|60631|60500|61000|60540|60631|60500|180
1619000100000|2021-04-21 10:15:00|60643|60559|60643|60500|60643|60559|60643|60500|56
1619000400000|2021-04-21 10:20:00|60660|60600|60685|60500|60836|60600|60612|60500|170
1619000700000|2021-04-21 10:25:00|60612|60583|61000|60500|61000|60583|60612|60500|186
1619001000000|2021-04-21 10:30:00|60685||60685||60685||60685||113
1619001300000|2021-04-21 10:35:00|||||||||19
1619001900000|2021-04-21 10:45:00|||||||||248
1619002200000|2021-04-21 10:50:00|60865|60684|61000|60501|61000|60684|60865|60500|211
1619002500000|2021-04-21 10:55:00|60786|60551|61000|60740|61000|60740|60786|60500|29
1619002800000|2021-04-21 11:00:00|60900|60629|60798|60700|60900|60700|60789|60511|864
1619003100000|2021-04-21 11:05:00|60791|60600|60750|60700|60798|60750|60744|60600|1028
1619003400000|2021-04-21 11:10:00|60798|60748|60798|60720|60798|60748|60740|60700|904
1619003700000|2021-04-21 11:15:00|60754|60750|60750|60720|60798|60750|60750|60720|573
1619004000000|2021-04-21 11:20:00|60740|60725|60750|60720|60750|60740|60740|60720|250
1619004300000|2021-04-21 11:25:00|60798|60726|60700|60496|60798|60750|60700|60496|2330
1619004600000|2021-04-21 11:30:00|60723|60700|60700|60600|60750|60700|60700|60496|471
1619004900000|2021-04-21 11:35:00|60693|60636|60700|60600|60700|60636|60693|60600|212
1619005200000|2021-04-21 11:40:00|60675|60624|60700|60650|60700|60650|60675|60624|449
1619005500000|2021-04-21 11:45:00|60675|60624|60675|60624|60700|60655|60675|60624|1094
1619005800000|2021-04-21 11:50:00|60660|60554|60660|60554|60660|60554|60660|60554|397
1619006100000|2021-04-21 11:55:00|60675|60606|60700|60554|60700|60621|60655|60554|414
1619006400000|2021-04-21 12:00:00|60675|60574|60650|60554|60675|60574|60650|60554|787
1619006700000|2021-04-21 12:05:00|60675|60550|60675|60550|60700|60636|60640|60550|1372
1619007000000|2021-04-21 12:10:00|60665|60600|60650|60600|60665|60600|60640|60600|411
1619007300000|2021-04-21 12:15:00|60700|60615|60700|60600|60700|60615|60700|60600|333
1619007600000|2021-04-21 12:20:00|60675|60621|60700|60610|60700|60651|60650|60600|1600
1619007900000|2021-04-21 12:25:00|60690|60600|60610|60551|60700|60600|60610|60551|1124
1619008200000|2021-04-21 12:30:00|60605|60550|60605|60400|60605|60550|60540|60400|1350
1619008500000|2021-04-21 12:35:00|60541|60505|60605|60408|60605|60505|60541|60400|288
1619008800000|2021-04-21 12:40:00|60604|60428|60600|60408|60605|60428|60600|60400|115
1619009100000|2021-04-21 12:45:00|60610|60400|60610|60535|60610|60568|60593|60400|328
1619009400000|2021-04-21 12:50:00|60625|60577|60684|60535|60684|60581|60625|60535|677
1619009700000|2021-04-21 12:55:00|60700|60629|60700|60621|60700|60651|60700|60621|666
1619010000000|2021-04-21 13:00:00||60675||60630||60675||60630|1319
1619010300000|2021-04-21 13:05:00|60750|60700|60737|60630|60750|60700|60737|60630|1903
1619010600000|2021-04-21 13:10:00|60740|60641|60660|60630|60740|60641|60640|60630|1334
1619010900000|2021-04-21 13:15:00|60700|60636|60700|60630|60700|60660|60694|60630|874
1619011200000|2021-04-21 13:20:00|60666|60531|60675|60600|60740|60600|60658|60531|990
1619011500000|2021-04-21 13:25:00|60642|60531|60532|60400|60699|60531|60529|60400|4158
1619011800000|2021-04-21 13:30:00|60529|60401|60878|60825|60898|60840|60493|60400|116846
1619012100000|2021-04-21 13:35:00|60880|60846|61049|60990|61288|61263|60880|60846|97922
1619012400000|2021-04-21 13:40:00|61026|60985|60907|60867|61098|61058|60776|60720|46010
1619012700000|2021-04-21 13:45:00|60923|60883|61309|61264|61330|61306|60867|60829|70571
1619013000000|2021-04-21 13:50:00|61315|61263|61186|61160|61346|61326|61125|61120|55197
1619013300000|2021-04-21 13:55:00|61211|61173|61210|61188|61238|61203|61051|61022|34232
1619013600000|2021-04-21 14:00:00|61209|61175|61245|61212|61350|61314|61106|61089|39561
1619013900000|2021-04-21 14:05:00|61231|61211|61108|61060|61252|61211|61057|61038|22399
1619014200000|2021-04-21 14:10:00|61091|61062|61027|60994|61150|61121|60963|60950|26118
1619014500000|2021-04-21 14:15:00|61037|61000|60868|60833|61073|61042|60848|60813|19273
1619014800000|2021-04-21 14:20:00|60885|60834|61072|61046|61072|61055|60840|60820|30154
1619015100000|2021-04-21 14:25:00|61095|61051|61114|61093|61180|61145|61056|61015|21369
1619015400000|2021-04-21 14:30:00|61112|61081|61027|60988|61140|61105|60996|60977|20176
1619015700000|2021-04-21 14:35:00|61024|60990|60910|60887|61075|61047|60903|60862|13008
1619016000000|2021-04-21 14:40:00|60930|60892|60814|60787|61001|60953|60797|60763|14871
1619016300000|2021-04-21 14:45:00|60815|60798|60851|60823|60900|60880|60785|60750|13076
1619016600000|2021-04-21 14:50:00|60838|60804|60676|60658|60849|60810|60672|60650|32049
1619016900000|2021-04-21 14:55:00|60694|60663|60711|60677|60735|60716|60643|60627|25038
1619017200000|2021-04-21 15:00:00|60716|60681|60800|60777|60895|60871|60705|60661|29442
1619017500000|2021-04-21 15:05:00|60799|60772|60850|60814|60870|60847|60749|60712|6046
1619017800000|2021-04-21 15:10:00|60848|60803|60950|60933|60960|60941|60748|60719|24997
1619018100000|2021-04-21 15:15:00|60952|60935|61049|61036|61081|61058|60943|60928|20893
1619018400000|2021-04-21 15:20:00|61054|61039|61052|61038|61126|61097|61048|61000|24233
1619018700000|2021-04-21 15:25:00|61053|61039|61008|60951|61091|61077|60975|60949|17504
1619019000000|2021-04-21 15:30:00|61005|60954|61151|61128|61165|61140|60996|60954|20340
1619019300000|2021-04-21 15:35:00|61155|61136|61077|61050|61172|61147|61043|61030|13795
1619019600000|2021-04-21 15:40:00|61092|61058|61039|61016|61092|61071|61001|60963|12074
1619019900000|2021-04-21 15:45:00|61036|61019|60996|60965|61098|61064|60972|60942|9539
1619020200000|2021-04-21 15:50:00|60993|60963|61048|61005|61060|61039|60934|60910|8810
1619020500000|2021-04-21 15:55:00|61046|61006|61064|61051|61128|61102|61023|61000|20343
1619020800000|2021-04-21 16:00:00|61072|61052|61100|61077|61147|61099|61003|60970|10294
1619021100000|2021-04-21 16:05:00|61096|61079|61071|61048|61121|61091|60990|60970|10031
1619021400000|2021-04-21 16:10:00|61068|61040|60998|60965|61068|61051|60982|60961|9622
1619021700000|2021-04-21 16:15:00|60984|60970|61023|60994|61051|61032|60928|60910|11363
1619022000000|2021-04-21 16:20:00|61020|61000|61014|60988|61059|61027|60983|60951|5300
1619022300000|2021-04-21 16:25:00|61004|60980|60924|60914|61029|61005|60912|60900|10113
1619022600000|2021-04-21 16:30:00|60919|60901|60850|60835|60951|60939|60819|60812|22429
1619022900000|2021-04-21 16:35:00|60848|60836|60926|60902|60926|60902|60842|60815|9577
1619023200000|2021-04-21 16:40:00|60924|60904|60863|60839|60936|60926|60852|60820|8092
1619023500000|2021-04-21 16:45:00|60866|60843|60773|60752|60886|60861|60752|60720|17013
1619023800000|2021-04-21 16:50:00|60771|60751|60773|60751|60874|60850|60768|60750|8088
1619024100000|2021-04-21 16:55:00|60783|60758|60742|60710|60843|60803|60722|60710|13160
1619024400000|2021-04-21 17:00:00|60741|60714|60860|60832|60862|60838|60731|60710|13805
1619024700000|2021-04-21 17:05:00|60862|60835|60897|60873|60953|60938|60843|60833|13078
1619025000000|2021-04-21 17:10:00|60886|60862|60862|60847|60915|60895|60795|60768|4967
1619025300000|2021-04-21 17:15:00|60859|60837|60938|60917|60941|60924|60834|60800|8372
1619025600000|2021-04-21 17:20:00|60939|60918|60950|60935|60970|60951|60903|60878|16294
1619025900000|2021-04-21 17:25:00|60947|60927|60908|60882|60950|60927|60835|60800|12039
1619026200000|2021-04-21 17:30:00|60909|60887|60927|60911|61009|61000|60901|60887|14340
1619026500000|2021-04-21 17:35:00|60923|60913|60994|60969|61009|60995|60919|60900|14856
1619026800000|2021-04-21 17:40:00|60985|60971|60931|60905|60992|60971|60880|60865|8857
1619027100000|2021-04-21 17:45:00|60922|60904|60846|60822|60932|60904|60831|60814|7035
1619027400000|2021-04-21 17:50:00|60848|60827|60901|60879|60925|60901|60836|60825|5394
1619027700000|2021-04-21 17:55:00|60900|60878|60940|60911|60951|60926|60885|60857|7611
1619028000000|2021-04-21 18:00:00|60942|60915|60895|60871|60965|60957|60872|60856|14192
1619028300000|2021-04-21 18:05:00|60894|60856|60951|60936|60951|60944|60867|60850|9826
1619028600000|2021-04-21 18:10:00|60950|60934|61029|61012|61035|61016|60933|60906|11959
1619028900000|2021-04-21 18:15:00|61020|61007|60989|60979|61063|61045|60985|60967|11394
1619029200000|2021-04-21 18:20:00|61000|60983|60891|60873|61023|61006|60891|60873|13334
1619029500000|2021-04-21 18:25:00|60885|60860|60946|60916|60994|60967|60877|60860|8680
1619029800000|2021-04-21 18:30:00|60943|60918|60957|60936|61030|61008|60933|60913|5217
1619030100000|2021-04-21 18:35:00|60959|60946|60965|60943|61002|60994|60942|60912|6737
1619030400000|2021-04-21 18:40:00|60958|60912|60895|60872|60978|60951|60893|60860|9005
1619030700000|2021-04-21 18:45:00|60896|60877|60920|60899|60940|60920|60885|60860|4133
1619031000000|2021-04-21 18:50:00|60917|60900|60949|60935|60964|60947|60913|60890|5704
1619031300000|2021-04-21 18:55:00|60948|60929|60934|60918|60979|60938|60896|60880|6231
1619031600000|2021-04-21 19:00:00|60933|60908|60861|60847|60934|60909|60849|60825|8168
1619031900000|2021-04-21 19:05:00|60862|60850|60788|60765|60879|60862|60783|60760|14594
1619032200000|2021-04-21 19:10:00|60787|60778|60834|60812|60836|60825|60764|60752|16462
1619032500000|2021-04-21 19:15:00|60829|60816|60835|60823|60840|60823|60765|60752|18809
1619032800000|2021-04-21 19:20:00|60837|60824|60899|60884|60900|60884|60808|60791|15843
1619033100000|2021-04-21 19:25:00|60898|60885|60977|60960|60998|60984|60898|60885|31140
1619033400000|2021-04-21 19:30:00|60978|60963|61130|61106|61134|61117|60978|60963|44628
1619033700000|2021-04-21 19:35:00|61121|61107|61053|61038|61150|61134|60999|60965|28634
1619034000000|2021-04-21 19:40:00|61054|61036|61156|61141|61183|61172|61054|61036|35336
1619034300000|2021-04-21 19:45:00|61155|61142|61279|61256|61279|61264|61154|61140|49495
1619034600000|2021-04-21 19:50:00|61280|61269|61345|61323|61367|61357|61216|61200|74241
1619034900000|2021-04-21 19:55:00|61344|61324|61442|61423|61450|61441|61270|61255|140528
1619035200000|2021-04-21 20:00:00|61450|61266|61400|61285|61450|61438|61398|61210|458784
1619035500000|2021-04-21 20:05:00|61350|61300|61389|61350|61400|61350|61350|61300|977
1619035800000|2021-04-21 20:10:00|61350|61320|61350|61280|61350|61320|61285|61280|1980
1619036100000|2021-04-21 20:15:00|61300|61270|61339|61220|61339|61270|61250|61220|2483
1619036400000|2021-04-21 20:20:00|61280|61225|61280|61240|61340|61240|61280|61221|570
1619036700000|2021-04-21 20:25:00|61281|61250|61281|61250|61281|61250|61281|61250|331
1619037000000|2021-04-21 20:30:00|61225|61221|61280|61221|61280|61221|61225|61221|584
1619037300000|2021-04-21 20:35:00|61250|61220|61250|61225|61250|61225|61250|61200|768
1619037600000|2021-04-21 20:40:00|61251|61275|61345|61250|61389|61275|61251|61225|2147
1619037900000|2021-04-21 20:45:00|||||||||61
1619038200000|2021-04-21 20:50:00|||||||||106
1619038500000|2021-04-21 20:55:00|||||||||139
1619038800000|2021-04-21 21:00:00|||||||||55
1619039100000|2021-04-21 21:05:00|||||||||338
1619039400000|2021-04-21 21:10:00||61302||61302||61302||61302|321
1619039700000|2021-04-21 21:15:00|||||||||103
1619040000000|2021-04-21 21:20:00||61342||61312||61342||61312|210
1619040300000|2021-04-21 21:25:00|||||||||79
1619040600000|2021-04-21 21:30:00|61320|61301|61310|61251|61345|61301|61310|61251|521
1619040900000|2021-04-21 21:35:00|||||||||86
1619041200000|2021-04-21 21:40:00|||||||||5
1619041500000|2021-04-21 21:45:00|||||||||50
1619041800000|2021-04-21 21:50:00|61345|61227|61300|61225|61345|61227|61299|61225|150
1619042100000|2021-04-21 21:55:00|61310|61226|61300|61226|61310|61226|61300|61226|37
1619042400000|2021-04-21 22:00:00|61343|61225|61345|61225|61345|61225|61343|61225|26
1619042700000|2021-04-21 22:05:00|61280|61226|61345|61225|61345|61226|61280|61225|352
1619043000000|2021-04-21 22:10:00|61342|61227|61342|61230|61342|61230|61342|61227|41
1619043300000|2021-04-21 22:15:00|61330|61232|61300|61227|61330|61232|61300|61227|47
1619043600000|2021-04-21 22:20:00|61330|61228|61330|61228|61330|61228|61330|61225|76
1619043900000|2021-04-21 22:25:00|61345|61225|61345|61232|61345|61232|61345|61225|200
1619044200000|2021-04-21 22:30:00||61225||61225||61225||61225|61
1619044500000|2021-04-21 22:35:00|61343||61340||61345||61340||79
1619044800000|2021-04-21 22:40:00|61339||61339||61339||61339||25
1619045100000|2021-04-21 22:45:00|61320||61320||61320||61320||3
1619045400000|2021-04-21 22:50:00|61300||61320||61320||61300||251
1619045700000|2021-04-21 22:55:00|||||||||7
1619046000000|2021-04-21 23:00:00|61300||61300||61300||61300||119
1619046300000|2021-04-21 23:05:00|61280||61279||61280||61279||19
1619046600000|2021-04-21 23:10:00|61300||61339||61339||61300||310
1619046900000|2021-04-21 23:15:00|||||||||70
1619047200000|2021-04-21 23:20:00|||||||||11
1619047500000|2021-04-21 23:25:00|61299||61299||61299||61299||217
1619047800000|2021-04-21 23:30:00|||||||||215
1619048100000|2021-04-21 23:35:00|||||||||56
1619048400000|2021-04-21 23:40:00|61296||61296||61296||61296||201
1619048700000|2021-04-21 23:45:00|||||||||51
1619049000000|2021-04-21 23:50:00|61299|61300|61339|61300|61339|61300|61299|61300|2673
1619049300000|2021-04-21 23:55:00|61338|61315|61325|61300|61338|61320|61325|61300|878
1619078400000|2021-04-22 08:00:00|61466|60751|61466|61400|61466|61400|61466|60000|216
1619078700000|2021-04-22 08:05:00|61480||62000||62000||61480||219
1619079000000|2021-04-22 08:10:00|61971||62000||62000||61890||86
1619079300000|2021-04-22 08:15:00||61423||61423||61423||61423|0
1619079600000|2021-04-22 08:20:00|61997||62000||62000||61997||191
1619079900000|2021-04-22 08:25:00||61592||61400||61592||61400|408
1619080200000|2021-04-22 08:30:00|||||||||58
1619080500000|2021-04-22 08:35:00|||||||||29
1619080800000|2021-04-22 08:40:00|62157|61484|62154|61400|62369|61587|61718|61400|158
1619081100000|2021-04-22 08:45:00|62369|61633|62173|61633|62369|61651|61727|61633|240
1619081400000|2021-04-22 08:50:00|62011|61451|62114|61400|62369|61452|61717|61400|220
1619081700000|2021-04-22 08:55:00|62369||62101||62369||62101||3
1619082000000|2021-04-22 09:00:00|62369||62500||62500||62095||33
1619082300000|2021-04-22 09:05:00|62065|61600|62070|61600|62300|61600|62065|61600|415
1619082600000|2021-04-22 09:10:00|62120|61610|62451|61631|62451|61637|62097|61600|166
1619082900000|2021-04-22 09:15:00|62190|61700|62140|61701|62190|61701|62140|61700|7
1619083200000|2021-04-22 09:20:00|61923|61800|62140|61800|62140|61800|61923|61800|91
1619083500000|2021-04-22 09:25:00|61899|61701|61800|61701|62079|61701|61800|61701|162
1619083800000|2021-04-22 09:30:00|61799||61799||61799||61799||19
1619084100000|2021-04-22 09:35:00|61782|61700|61701|61600|61799|61700|61701|61600|446
1619084400000|2021-04-22 09:40:00|61700||61698||61700||61698||325
1619084700000|2021-04-22 09:45:00|61695||61698||61698||61695||29
1619085000000|2021-04-22 09:50:00|61690||61680||61690||61680||67
1619085300000|2021-04-22 09:55:00|61679||61680||61680||61679||87
1619085600000|2021-04-22 10:00:00||61640||61600||61640||61600|35
1619085900000|2021-04-22 10:05:00|61698||61698||61698||61698||212
1619086200000|2021-04-22 10:10:00|61670|61642|61698|61551|61698|61642|61670|61551|287
1619086500000|2021-04-22 10:15:00|61688|61450|61630|61400|61701|61450|61630|61400|94
1619086800000|2021-04-22 10:20:00|61650||61600||61650||61580||48
1619087100000|2021-04-22 10:25:00|61589||61600||61600||61589||13
1619087400000|2021-04-22 10:30:00|61589||61589||61589||61589||3
1619087700000|2021-04-22 10:35:00||61450||61450||61450||61450|7
1619088000000|2021-04-22 10:40:00|61600|61400|61600|61450|61600|61522|61600|61400|30
1619088300000|2021-04-22 10:45:00|61589||61600||61600||61589||34
1619088600000|2021-04-22 10:50:00|61620|61400|61589|61400|61620|61400|61569|61400|122
1619088900000|2021-04-22 10:55:00|61569||61568||61569||61568||42
1619089200000|2021-04-22 11:00:00|61530|61516|61540|61453|61540|61516|61450|61400|1930
1619089500000|2021-04-22 11:05:00||61500||61500||61500||61500|604
1619089800000|2021-04-22 11:10:00|||||||||278
1619090100000|2021-04-22 11:15:00|61533|61502|61540|61510|61540|61512|61532|61502|532
1619090400000|2021-04-22 11:20:00|61568|61520|61515|61406|61568|61530|61515|61400|1325
1619090700000|2021-04-22 11:25:00|61568||61500||61568||61471||296
1619091000000|2021-04-22 11:30:00|||||||||87
1619091300000|2021-04-22 11:35:00|61484|61410|61500|61406|61500|61420|61473|61406|336
1619091600000|2021-04-22 11:40:00|||||||||22
1619091900000|2021-04-22 11:45:00|61490|61410|61500|61420|61500|61420|61450|61410|584
1619092200000|2021-04-22 11:50:00|61493|61410|61500|61455|61500|61455|61489|61410|241
1619092500000|2021-04-22 11:55:00|61491|61400|61494|61300|61500|61400|61429|61300|869
1619092800000|2021-04-22 12:00:00|61441|61306|61490|61300|61494|61406|61406|61300|1814
1619093100000|2021-04-22 12:05:00|61445|61333|61490|61363|61500|61363|61350|61320|776
1619093400000|2021-04-22 12:10:00|61500|61400|61494|61300|61500|61413|61490|61300|512
1619093700000|2021-04-22 12:15:00|61500|61305|61500|61325|61500|61376|61440|61305|270
1619094000000|2021-04-22 12:20:00|61480|61376|61472|61376|61480|61376|61450|61376|185
1619094300000|2021-04-22 12:25:00|61470|61379|61480|61379|61480|61425|61470|61379|239
1619094600000|2021-04-22 12:30:00|61472|61389|61568|61431|61568|61462|61450|61346|752
1619094900000|2021-04-22 12:35:00|61516|61500|61568|61500|61568|61500|61516|61431|947
1619095200000|2021-04-22 12:40:00|61555|61501|61555|61445|61555|61535|61555|61433|688
1619095500000|2021-04-22 12:45:00|61535|61446|61525|61501|61535|61501|61525|61446|331
1619095800000|2021-04-22 12:50:00|61535|61500|61535|61500|61535|61501|61530|61500|1471
1619096100000|2021-04-22 12:55:00|61555|61431|61520|61431|61555|61446|61520|61431|1255
1619096400000|2021-04-22 13:00:00|61550|61430|61484|61430|61550|61430|61476|61430|450
1619096700000|2021-04-22 13:05:00|61550|61480|61550|61484|61550|61484|61527|61385|451
1619097000000|2021-04-22 13:10:00|61500|61500|61555|61500|61555|61500|61500|61400|1091
1619097300000|2021-04-22 13:15:00|61540|61406|61555|61481|61555|61481|61500|61406|387
1619097600000|2021-04-22 13:20:00|61496|61500|61500|61482|61555|61502|61478|61385|543
1619097900000|2021-04-22 13:25:00|61550|61442|61550|61525|61550|61525|61502|61431|1175
1619098200000|2021-04-22 13:30:00|61567|61475|61494|61451|61775|61721|61313|61255|61171
1619098500000|2021-04-22 13:35:00|61492|61450|61242|61208|61550|61499|61216|61180|28725
1619098800000|2021-04-22 13:40:00|61239|61209|61109|61087|61374|61308|61039|61016|52295
1619099100000|2021-04-22 13:45:00|61110|61088|61021|61000|61197|61113|60881|60850|61038
1619099400000|2021-04-22 13:50:00|61016|61001|60943|60910|61095|61067|60879|60864|46145
1619099700000|2021-04-22 13:55:00|60935|60903|61109|61048|61127|61111|60900|60885|13954
1619100000000|2021-04-22 14:00:00|61061|61022|61048|61007|61150|61130|60925|60908|22883
1619100300000|2021-04-22 14:05:00|61105|61018|61229|61201|61250|61213|61096|61018|15456
1619100600000|2021-04-22 14:10:00|61227|61200|61204|61173|61250|61219|61098|61066|21358
1619100900000|2021-04-22 14:15:00|61225|61186|61048|61012|61250|61219|61043|61012|17194
1619101200000|2021-04-22 14:20:00|61049|61031|61076|61045|61136|61086|60965|60950|14153
1619101500000|2021-04-22 14:25:00|61083|61046|61129|61098|61224|61207|61083|61046|21923
1619101800000|2021-04-22 14:30:00|61142|61113|61265|61239|61287|61264|61107|61093|25078
1619102100000|2021-04-22 14:35:00|61263|61251|61165|61151|61263|61251|61125|61115|7843
1619102400000|2021-04-22 14:40:00|61163|61152|61202|61179|61231|61220|61090|61078|22693
1619102700000|2021-04-22 14:45:00|61199|61180|61227|61207|61298|61285|61196|61179|10445
1619103000000|2021-04-22 14:50:00|61225|61205|61245|61208|61311|61299|61176|61152|14116
1619103300000|2021-04-22 14:55:00|61227|61201|61214|61197|61245|61216|61154|61139|8761
1619103600000|2021-04-22 15:00:00|61235|61206|61190|61161|61250|61236|61147|61125|14535
1619103900000|2021-04-22 15:05:00|61185|61162|61172|61154|61210|61192|61143|61125|9802
1619104200000|2021-04-22 15:10:00|61171|61147|60986|60971|61171|61147|60970|60950|22420
1619104500000|2021-04-22 15:15:00|60988|60969|61009|60998|61063|61034|60973|60958|16712
1619104800000|2021-04-22 15:20:00|61008|60988|61011|60992|61062|61043|60990|60985|12398
1619105100000|2021-04-22 15:25:00|61009|60993|60987|60960|61096|61074|60986|60960|10294
1619105400000|2021-04-22 15:30:00|60991|60975|61117|61085|61139|61107|60937|60920|15481
1619105700000|2021-04-22 15:35:00|61119|61087|61105|61092|61126|61112|61065|61052|8840
1619106000000|2021-04-22 15:40:00|61104|61093|61075|61054|61114|61094|61037|61017|6428
1619106300000|2021-04-22 15:45:00|61072|61053|61000|60969|61073|61053|60980|60960|7459
1619106600000|2021-04-22 15:50:00|60993|60975|61000|60971|61076|61054|60979|60961|8827
1619106900000|2021-04-22 15:55:00|60998|60968|60980|60957|61058|61022|60929|60920|14352
1619107200000|2021-04-22 16:00:00|60979|60961|61000|60978|61020|60995|60915|60900|4658
1619107500000|2021-04-22 16:05:00|60992|60979|60971|60942|60997|60979|60878|60870|25648
1619107800000|2021-04-22 16:10:00|60961|60943|60987|60957|60998|60960|60922|60904|6654
1619108100000|2021-04-22 16:15:00|60973|60955|61057|61044|61072|61054|60973|60948|8153
1619108400000|2021-04-22 16:20:00|61064|61045|61131|61115|61150|61131|61054|61024|15119
1619108700000|2021-04-22 16:25:00|61130|61109|61117|61097|61154|61138|61104|61085|10460
1619109000000|2021-04-22 16:30:00|61124|61098|61044|61012|61149|61119|61008|60982|14139
1619109300000|2021-04-22 16:35:00|61038|61021|61053|61030|61103|61079|61023|61000|16737
1619109600000|2021-04-22 16:40:00|61060|61036|61083|61064|61100|61088|61050|61013|6676
1619109900000|2021-04-22 16:45:00|61082|61066|61056|61033|61110|61094|61041|61007|8079
1619110200000|2021-04-22 16:50:00|61063|61040|61030|61011|61085|61075|61004|60985|6441
1619110500000|2021-04-22 16:55:00|61024|61003|61026|61009|61066|61050|61010|60992|8104
1619110800000|2021-04-22 17:00:00|61027|61011|61052|61028|61088|61077|61021|61009|4610
1619111100000|2021-04-22 17:05:00|61064|61042|60808|60790|61067|61047|60724|60710|40729
1619111400000|2021-04-22 17:10:00|60825|60791|60598|60564|60825|60800|60452|60418|50439
1619111700000|2021-04-22 17:15:00|60590|60567|60237|60210|60600|60567|60230|60210|60210
1619112000000|2021-04-22 17:20:00|60231|60200|60372|60337|60378|60355|60177|60145|56975
1619112300000|2021-04-22 17:25:00|60370|60350|60439|60426|60498|60471|60293|60275|27660
1619112600000|2021-04-22 17:30:00|60445|60405|60305|60271|60445|60417|60205|60191|28720
1619112900000|2021-04-22 17:35:00|60297|60269|60368|60329|60398|60369|60234|60210|23302
1619113200000|2021-04-22 17:40:00|60358|60335|59969|59937|60358|60335|59969|59937|60765
1619113500000|2021-04-22 17:45:00|59970|59938|59723|59694|60100|60044|59697|59654|80280
1619113800000|2021-04-22 17:50:00|59721|59695|59543|59526|59799|59763|59537|59518|73431
1619114100000|2021-04-22 17:55:00|59534|59522|59553|59525|59621|59590|59454|59433|65435
1619114400000|2021-04-22 18:00:00|59551|59500|59353|59324|59551|59509|59234|59211|57462
1619114700000|2021-04-22 18:05:00|59354|59325|59631|59601|59671|59651|59271|59250|45326
1619115000000|2021-04-22 18:10:00|59629|59600|59741|59722|59743|59728|59529|59500|50430
1619115300000|2021-04-22 18:15:00|59742|59720|59630|59614|59756|59738|59565|59550|35474
1619115600000|2021-04-22 18:20:00|59645|59615|59548|59525|59725|59705|59475|59457|28898
1619115900000|2021-04-22 18:25:00|59557|59526|59815|59800|59842|59822|59493|59466|31712
1619116200000|2021-04-22 18:30:00|59814|59792|59864|59832|59898|59880|59773|59732|30192
1619116500000|2021-04-22 18:35:00|59865|59848|59852|59820|59933|59916|59819|59805|24667
1619116800000|2021-04-22 18:40:00|59849|59831|59990|59971|59997|59982|59830|59806|24878
1619117100000|2021-04-22 18:45:00|59989|59973|59857|59835|59997|59988|59819|59810|24657
1619117400000|2021-04-22 18:50:00|59856|59834|59748|59732|59892|59864|59667|59652|32115
1619117700000|2021-04-22 18:55:00|59747|59733|59730|59712|59900|59879|59683|59655|46812
1619118000000|2021-04-22 19:00:00|59737|59713|59850|59826|59883|59868|59691|59680|24028
1619118300000|2021-04-22 19:05:00|59847|59825|59675|59655|59883|59856|59639|59615|18190
1619118600000|2021-04-22 19:10:00|59679|59656|59753|59732|59796|59775|59679|59655|15802
1619118900000|2021-04-22 19:15:00|59746|59719|59664|59645|59754|59735|59541|59525|19238
1619119200000|2021-04-22 19:20:00|59675|59651|59489|59466|59702|59672|59476|59465|35018
1619119500000|2021-04-22 19:25:00|59483|59467|59464|59436|59575|59570|59392|59367|46920
1619119800000|2021-04-22 19:30:00|59461|59437|59597|59571|59656|59636|59443|59419|27675
1619120100000|2021-04-22 19:35:00|59593|59561|59561|59526|59624|59615|59510|59500|38345
1619120400000|2021-04-22 19:40:00|59562|59541|59325|59308|59574|59556|59301|59290|62471
1619120700000|2021-04-22 19:45:00|59329|59309|59194|59171|59402|59397|59144|59125|83925
1619121000000|2021-04-22 19:50:00|59197|59175|59294|59263|59361|59342|59178|59156|94344
1619121300000|2021-04-22 19:55:00|59300|59265|59401|59393|59431|59413|59232|59206|142426
1619121600000|2021-04-22 20:00:00|59436|59400|59250|59220|59436|59401|59250|59220|349354
1619121900000|2021-04-22 20:05:00|59246|59221|59389|59226|59400|59226|59246|59220|1116
1619122200000|2021-04-22 20:10:00|59387|59260|59364|59269|59387|59325|59300|59230|1144
1619122500000|2021-04-22 20:15:00|59300|59280|59380|59280|59380|59280|59300|59280|243
1619122800000|2021-04-22 20:20:00||59301||59350||59350||59280|557
1619123100000|2021-04-22 20:25:00|59379||59380||59380||59379||1081
1619123400000|2021-04-22 20:30:00|59364|59280|59355|59280|59365|59280|59355|59280|1080
1619123700000|2021-04-22 20:35:00|59365|59315|59365|59316|59365|59316|59365|59315|252
1619124000000|2021-04-22 20:40:00|59360|59315|59365|59315|59365|59315|59360|59315|675
1619124300000|2021-04-22 20:45:00|59350|59310|59349|59315|59350|59315|59349|59310|300
1619124600000|2021-04-22 20:50:00|59350|59300|59333|59280|59350|59300|59333|59280|1380
1619124900000|2021-04-22 20:55:00|59330|59270|59330|59252|59330|59270|59315|59252|872
1619125200000|2021-04-22 21:00:00|59323|59260|59310|59220|59323|59260|59250|59220|1848
1619125500000|2021-04-22 21:05:00|59300||59260||59300||59260||237
1619125800000|2021-04-22 21:10:00|59250|59211|59249|59200|59250|59211|59249|59200|2261
1619126100000|2021-04-22 21:15:00|59225|59180|59212|59180|59250|59180|59212|59180|854
1619126400000|2021-04-22 21:20:00|59250||59250||59250||59250||206
1619126700000|2021-04-22 21:25:00|59225|59200|59225|59200|59225|59200|59220|59200|391
1619127000000|2021-04-22 21:30:00|59224|59199|59225|59201|59225|59205|59220|59195|1100
1619127300000|2021-04-22 21:35:00||59220||59189||59220||59188|535
1619127600000|2021-04-22 21:40:00|59220|59180|59220|59195|59220|59200|59220|59180|178
1619127900000|2021-04-22 21:45:00|59200|59181|59200|59181|59200|59190|59190|59181|431
1619128200000|2021-04-22 21:50:00|59220|59190|59200|59181|59220|59190|59200|59181|468
1619128500000|2021-04-22 21:55:00|||||||||513
1619128800000|2021-04-22 22:00:00|59198|59193|59220|59200|59220|59200|59198|59182|1431
1619129100000|2021-04-22 22:05:00|59300|59183|59299|59210|59300|59210|59299|59183|1220
1619129400000|2021-04-22 22:10:00|59300|59250|59240|59211|59300|59250|59240|59211|453
1619129700000|2021-04-22 22:15:00|59300|59215|59300|59215|59300|59215|59300|59215|846
1619130000000|2021-04-22 22:20:00|59322|59230|59322|59300|59322|59300|59322|59215|867
1619130300000|2021-04-22 22:25:00|59300|59216|59322|59220|59322|59220|59300|59215|804
1619130600000|2021-04-22 22:30:00||59221||59221||59221||59221|136
1619130900000|2021-04-22 22:35:00|59390|59252|59390|59300|59390|59300|59390|59221|457
1619131200000|2021-04-22 22:40:00|59389|59355|59389|59300|59389|59355|59389|59300|371
1619131500000|2021-04-22 22:45:00||59350||59300||59350||59300|375
1619131800000|2021-04-22 22:50:00|59390|59350|59397|59350|59398|59350|59390|59350|534
1619132100000|2021-04-22 22:55:00|59398||59397||59398||59397||84
1619132400000|2021-04-22 23:00:00|59395|59351|59398|59380|59398|59380|59395|59351|383
1619132700000|2021-04-22 23:05:00|59390|59375|59395|59300|59398|59391|59390|59300|869
1619133000000|2021-04-22 23:10:00|59394|59310|59394|59320|59394|59339|59390|59301|180
1619133300000|2021-04-22 23:15:00|59398|59390|59398|59370|59398|59390|59398|59320|286
1619133600000|2021-04-22 23:20:00|59394||59398||59398||59394||212
1619133900000|2021-04-22 23:25:00|59395||59395||59395||59395||231
1619134200000|2021-04-22 23:30:00|59390|59390|59390|59370|59390|59390|59390|59370|649
1619134500000|2021-04-22 23:35:00|59398||59398||59398||59398||512
1619134800000|2021-04-22 23:40:00|59390|59380|59390|59380|59390|59380|59390|59380|709
1619135100000|2021-04-22 23:45:00|59393|59371|59391|59351|59393|59371|59391|59350|959
1619135400000|2021-04-22 23:50:00|59380|59370|59398|59360|59398|59372|59380|59360|836
1619135700000|2021-04-22 23:55:00|59400|59373|59484|59425|59498|59425|59400|59373|2819
1619164800000|2021-04-23 08:00:00|59620|59401|59620|59105|59620|59445|59620|59018|265
1619165100000|2021-04-23 08:05:00|59569|59018|59620|59400|59620|59400|59490|59018|239
1619165400000|2021-04-23 08:10:00||59484||59484||59484||59484|205
1619165700000|2021-04-23 08:15:00||59510||59490||59510||59484|129
1619166000000|2021-04-23 08:20:00|||||||||36
1619166300000|2021-04-23 08:25:00|59609|59513|59620|59559|59620|59559|59609|59513|52
1619166600000|2021-04-23 08:30:00|60068|59571|60067|59490|60068|59571|60067|59484|260
1619166900000|2021-04-23 08:35:00|60066|59524|60091|59484|60565|59617|59716|59484|218
1619167200000|2021-04-23 08:40:00|59899|59490|60053|59484|60108|59490|59633|59484|123
1619167500000|2021-04-23 08:45:00|60362|59490|60000|59490|60405|59575|59725|59484|250
1619167800000|2021-04-23 08:50:00|60176||59869||60290||59869||1
1619168100000|2021-04-23 08:55:00|59759||59869||59869||59759||62
1619168400000|2021-04-23 09:00:00|59747||59869||59869||59747||39
1619168700000|2021-04-23 09:05:00||59622||59513||59622||59490|54
1619169000000|2021-04-23 09:10:00|59772|59514|59682|59490|59869|59541|59627|59490|392
1619169300000|2021-04-23 09:15:00|59681||59678||59681||59678||21
1619169600000|2021-04-23 09:20:00|||||||||22
1619169900000|2021-04-23 09:25:00|||||||||107
1619170200000|2021-04-23 09:30:00|59664|59484|59669|59484|59869|59490|59653|59484|197
1619170500000|2021-04-23 09:35:00|59659|59485|59550|59490|59669|59499|59550|59484|45
1619170800000|2021-04-23 09:40:00|59548|59484|59548|59486|59548|59486|59548|59484|118
1619171100000|2021-04-23 09:45:00|59546|59487|59599|59484|59599|59488|59500|59484|480
1619171400000|2021-04-23 09:50:00|59869||59500||59869||59500||41
1619171700000|2021-04-23 09:55:00|||||||||215
1619172000000|2021-04-23 10:00:00|59550||59599||59869||59550||389
1619172300000|2021-04-23 10:05:00|59579||59599||59599||59579||273
1619172600000|2021-04-23 10:10:00|59580|59500|59599|59500|59599|59500|59580|59500|47
1619172900000|2021-04-23 10:15:00|59563|59492|59599|59484|59599|59492|59563|59484|238
1619173200000|2021-04-23 10:20:00|59546|59337|59599|59500|59599|59500|59546|59300|280
1619173500000|2021-04-23 10:25:00|59579||59599||59599||59579||125
1619173800000|2021-04-23 10:30:00|||||||||11
1619174100000|2021-04-23 10:35:00|||||||||42
1619174400000|2021-04-23 10:40:00|59589||59599||59599||59589||20
1619174700000|2021-04-23 10:45:00||59512||59500||59512||59500|67
1619175000000|2021-04-23 10:50:00|||||||||23
1619175300000|2021-04-23 10:55:00|||||||||33
1619175600000|2021-04-23 11:00:00|59600|59550|59598|59550|59600|59585|59589|59500|1966
1619175900000|2021-04-23 11:05:00|59590|59558|59598|59560|59598|59568|59590|59550|1199
1619176200000|2021-04-23 11:10:00|59589|59570|59698|59600|59698|59646|59589|59570|2776
1619176500000|2021-04-23 11:15:00|59697|59647|59698|59647|59698|59647|59697|59647|158
1619176800000|2021-04-23 11:20:00|59675|59600|59675|59600|59675|59601|59675|59600|421
1619177100000|2021-04-23 11:25:00|59698|59625|59670|59600|59698|59658|59670|59600|739
1619177400000|2021-04-23 11:30:00|59668||59668||59668||59668||455
1619177700000|2021-04-23 11:35:00|||||||||388
1619178000000|2021-04-23 11:40:00|59648|59587|59620|59557|59668|59587|59600|59550|1579
1619178300000|2021-04-23 11:45:00|59602|59550|59600|59520|59620|59550|59580|59500|905
1619178600000|2021-04-23 11:50:00|59599|59531|59599|59550|59599|59550|59599|59520|332
1619178900000|2021-04-23 11:55:00|59600|59520|59670|59595|59670|59595|59600|59520|1042
1619179200000|2021-04-23 12:00:00|59640|59607|59600|59530|59670|59607|59574|59520|1106
1619179500000|2021-04-23 12:05:00|59574||59599||59600||59574||1422
1619179800000|2021-04-23 12:10:00|59568||59599||59599||59568||469
1619180100000|2021-04-23 12:15:00|59588|59500|59550|59500|59599|59500|59550|59500|1175
1619180400000|2021-04-23 12:20:00|59599|59550|59599|59524|59599|59575|59599|59524|1267
1619180700000|2021-04-23 12:25:00|59560||59560||59560||59560||330
1619181000000|2021-04-23 12:30:00|59550|59538|59587|59525|59599|59560|59550|59524|990
1619181300000|2021-04-23 12:35:00|59552||59550||59552||59535||337
1619181600000|2021-04-23 12:40:00|59552|59557|59647|59605|59647|59605|59552|59557|1112
1619181900000|2021-04-23 12:45:00|59698|59542|59698|59600|59698|59608|59680|59542|631
1619182200000|2021-04-23 12:50:00|59673|59616|59698|59600|59698|59630|59673|59600|275
1619182500000|2021-04-23 12:55:00|59697|59630|59698|59600|59698|59630|59595|59500|1784
1619182800000|2021-04-23 13:00:00|59680|59519|59600|59519|59680|59561|59600|59502|502
1619183100000|2021-04-23 13:05:00|59580|59520|59585|59500|59673|59520|59550|59439|2084
1619183400000|2021-04-23 13:10:00|59550|59439|59680|59500|59680|59545|59550|59439|1117
1619183700000|2021-04-23 13:15:00|59676|59650|59680|59500|59680|59650|59600|59500|1126
1619184000000|2021-04-23 13:20:00|59633|59600|59680|59430|59680|59610|59480|59430|2363
1619184300000|2021-04-23 13:25:00|59656|59480|59765|59716|59765|59716|59649|59480|3205
1619184600000|2021-04-23 13:30:00|59755|59572|60346|60321|60368|60336|59672|59572|170304
1619184900000|2021-04-23 13:35:00|60355|60325|60352|60294|60368|60348|60113|60061|72866
1619185200000|2021-04-23 13:40:00|60351|60295|60261|60231|60353|60322|60199|60150|42801
1619185500000|2021-04-23 13:45:00|60262|60234|60293|60263|60489|60443|60169|60133|58335
1619185800000|2021-04-23 13:50:00|60291|60258|60398|60375|60437|60416|60212|60192|49185
1619186100000|2021-04-23 13:55:00|60407|60366|60508|60473|60520|60504|60298|60261|46014
1619186400000|2021-04-23 14:00:00|60509|60474|60579|60556|60585|60565|60413|60400|41824
1619186700000|2021-04-23 14:05:00|60577|60547|60470|60430|60577|60547|60421|60402|17869
1619187000000|2021-04-23 14:10:00|60474|60447|60547|60518|60592|60580|60471|60427|23951
1619187300000|2021-04-23 14:15:00|60545|60523|60411|60353|60580|60555|60353|60334|22561
1619187600000|2021-04-23 14:20:00|60402|60359|60381|60362|60444|60430|60340|60310|13046
1619187900000|2021-04-23 14:25:00|60395|60356|60320|60287|60395|60374|60226|60210|36854
1619188200000|2021-04-23 14:30:00|60324|60301|60477|60446|60480|60467|60196|60171|20876
1619188500000|2021-04-23 14:35:00|60474|60445|60426|60395|60498|60478|60360|60327|17539
1619188800000|2021-04-23 14:40:00|60423|60383|60301|60271|60497|60474|60288|60259|34388
1619189100000|2021-04-23 14:45:00|60295|60270|60343|60317|60464|60420|60221|60210|16307
1619189400000|2021-04-23 14:50:00|60334|60316|60358|60336|60423|60402|60309|60296|10215
1619189700000|2021-04-23 14:55:00|60357|60335|60378|60356|60433|60402|60309|60276|11375
1619190000000|2021-04-23 15:00:00|60377|60357|60324|60307|60397|60379|60302|60272|9705
1619190300000|2021-04-23 15:05:00|60334|60308|60349|60323|60379|60371|60326|60300|7026
1619190600000|2021-04-23 15:10:00|60339|60322|60377|60364|60380|60364|60272|60260|13894
1619190900000|2021-04-23 15:15:00|60380|60360|60522|60511|60529|60517|60380|60360|28676
1619191200000|2021-04-23 15:20:00|60525|60512|60672|60656|60695|60677|60491|60469|51208
1619191500000|2021-04-23 15:25:00|60667|60646|60650|60625|60726|60715|60598|60578|27548
1619191800000|2021-04-23 15:30:00|60656|60626|60665|60647|60725|60716|60613|60589|26554
1619192100000|2021-04-23 15:35:00|60669|60648|60752|60729|60771|60758|60662|60645|23218
1619192400000|2021-04-23 15:40:00|60748|60730|60694|60672|60780|60777|60644|60611|12056
1619192700000|2021-04-23 15:45:00|60700|60676|60776|60766|60777|60766|60699|60674|21384
1619193000000|2021-04-23 15:50:00|60772|60759|60675|60655|60789|60767|60675|60655|10409
1619193300000|2021-04-23 15:55:00|60676|60658|60631|60613|60697|60686|60624|60607|12088
1619193600000|2021-04-23 16:00:00|60628|60614|60675|60664|60705|60696|60628|60614|7744
1619193900000|2021-04-23 16:05:00|60679|60667|60756|60746|60800|60793|60679|60664|15859
1619194200000|2021-04-23 16:10:00|60755|60740|60764|60741|60815|60799|60728|60711|10039
1619194500000|2021-04-23 16:15:00|60770|60750|60848|60835|60848|60836|60758|60740|22837
1619194800000|2021-04-23 16:20:00|60847|60836|60867|60851|60898|60875|60795|60785|23308
1619195100000|2021-04-23 16:25:00|60865|60852|60716|60692|60883|60867|60685|60665|17150
1619195400000|2021-04-23 16:30:00|60730|60695|60774|60752|60778|60770|60710|60694|4025
1619195700000|2021-04-23 16:35:00|60776|60758|60753|60729|60820|60800|60723|60702|10362
1619196000000|2021-04-23 16:40:00|60757|60735|60828|60813|60859|60852|60753|60735|13246
1619196300000|2021-04-23 16:45:00|60827|60814|60917|60903|60950|60932|60820|60807|23626
1619196600000|2021-04-23 16:50:00|60925|60911|60886|60871|60940|60920|60874|60864|9720
1619196900000|2021-04-23 16:55:00|60888|60875|60865|60841|60900|60886|60834|60816|9034
1619197200000|2021-04-23 17:00:00|60864|60840|60825|60806|60893|60878|60818|60800|8701
1619197500000|2021-04-23 17:05:00|60823|60804|60871|60852|60872|60857|60811|60800|5243
1619197800000|2021-04-23 17:10:00|60866|60853|60852|60835|60969|60945|60838|60830|12405
1619198100000|2021-04-23 17:15:00|60850|60836|60815|60790|60859|60845|60764|60753|10620
1619198400000|2021-04-23 17:20:00|60801|60792|60794|60775|60840|60824|60783|60764|9574
1619198700000|2021-04-23 17:25:00|60800|60778|60861|60850|60886|60865|60792|60776|5756
1619199000000|2021-04-23 17:30:00|60864|60855|60885|60875|60895|60879|60854|60843|6428
1619199300000|2021-04-23 17:35:00|60892|60879|60974|60955|60975|60961|60883|60874|11194
1619199600000|2021-04-23 17:40:00|60975|60956|60963|60942|60986|60975|60951|60928|14239
1619199900000|2021-04-23 17:45:00|60962|60950|60944|60929|60976|60968|60899|60890|11217
1619200200000|2021-04-23 17:50:00|60942|60936|60921|60905|60952|60940|60915|60896|2846
1619200500000|2021-04-23 17:55:00|60913|60902|60900|60887|60930|60910|60874|60868|5481
1619200800000|2021-04-23 18:00:00|60905|60888|60907|60891|60942|60929|60897|60878|9115
1619201100000|2021-04-23 18:05:00|60904|60882|60902|60893|60939|60925|60893|60876|6038
1619201400000|2021-04-23 18:10:00|60905|60900|60917|60899|60924|60918|60892|60879|14378
1619201700000|2021-04-23 18:15:00|60920|60901|60831|60810|60920|60905|60809|60800|13586
1619202000000|2021-04-23 18:20:00|60833|60809|60791|60771|60839|60822|60779|60761|10251
1619202300000|2021-04-23 18:25:00|60793|60791|60850|60836|60858|60847|60782|60761|14764
1619202600000|2021-04-23 18:30:00|60852|60837|60872|60846|60897|60890|60845|60817|12124
1619202900000|2021-04-23 18:35:00|60862|60834|60835|60818|60891|60873|60804|60774|7896
1619203200000|2021-04-23 18:40:00|60833|60819|60864|60850|60886|60874|60829|60811|11060
1619203500000|2021-04-23 18:45:00|60858|60840|60940|60919|60942|60934|60848|60829|18766
1619203800000|2021-04-23 18:50:00|60935|60920|61033|61014|61035|61027|60912|60900|50804
1619204100000|2021-04-23 18:55:00|61032|61013|61005|60993|61060|61054|60998|60980|29322
1619204400000|2021-04-23 19:00:00|61004|60982|60972|60949|61020|61007|60933|60921|17318
1619204700000|2021-04-23 19:05:00|60967|60956|60955|60942|60996|60982|60955|60942|11945
1619205000000|2021-04-23 19:10:00|60956|60943|61023|61006|61023|61006|60953|60942|10516
1619205300000|2021-04-23 19:15:00|61022|61007|61017|61000|61050|61035|60984|60970|17470
1619205600000|2021-04-23 19:20:00|61016|61001|61113|61100|61148|61133|61013|61000|52504
1619205900000|2021-04-23 19:25:00|61112|61102|61173|61162|61198|61184|61095|61087|50175
1619206200000|2021-04-23 19:30:00|61180|61163|61197|61182|61200|61199|61154|61127|33929
1619206500000|2021-04-23 19:35:00|61198|61183|61280|61266|61298|61293|61176|61165|58633
1619206800000|2021-04-23 19:40:00|61281|61273|61206|61200|61342|61334|61206|61200|56472
1619207100000|2021-04-23 19:45:00|61210|61203|61078|61061|61215|61209|61071|61060|46943
1619207400000|2021-04-23 19:50:00|61077|61071|61064|61041|61166|61142|61029|61015|77947
1619207700000|2021-04-23 19:55:00|61063|61049|61062|61030|61100|61088|60990|60969|108230
1619208000000|2021-04-23 20:00:00|61065|61000|60980|60969|61065|61000|60980|60969|421132
1619208300000|2021-04-23 20:05:00|61000|60951|61000|60940|61030|60980|61000|60940|742
1619208600000|2021-04-23 20:10:00|60999|60975|60995|60940|61031|60975|60995|60940|459
1619208900000|2021-04-23 20:15:00|61050|60950|61050|60950|61061|60950|61050|60950|189
1619209200000|2021-04-23 20:20:00|60980|60957|61000|60980|61000|60980|60980|60957|155
1619209500000|2021-04-23 20:25:00|60991|60981|61000|60981|61000|60982|60991|60981|355
1619209800000|2021-04-23 20:30:00|61020|60991|61020|60991|61020|60991|61000|60991|315
1619210100000|2021-04-23 20:35:00|||||||||126
1619210400000|2021-04-23 20:40:00|61050|61000|61050|61000|61050|61000|61050|61000|107
1619210700000|2021-04-23 20:45:00||60991||60990||60991||60982|346
1619211000000|2021-04-23 20:50:00|61020|60982|61020|60980|61020|60982|61020|60980|99
1619211300000|2021-04-23 20:55:00|||||||||87
1619424000000|2021-04-26 08:00:00|61059|58672|61059|60705|61059|60705|61059|58672|22
1619424300000|2021-04-26 08:05:00|61098|60815|60933|60823|61200|60823|60933|60815|374
1619424600000|2021-04-26 08:10:00|60950|60824|60950|60755|60950|60838|60825|60705|388
1619424900000|2021-04-26 08:15:00|61098||61098||61098||61098||126
1619425200000|2021-04-26 08:20:00|61059||61059||61059||61059||48
1619425500000|2021-04-26 08:25:00|61000|60705|61015|60705|61059|60705|60750|60705|1036
1619425800000|2021-04-26 08:30:00|61014||61059||61092||61013||357
1619426100000|2021-04-26 08:35:00|61058||61059||61059||60864||122
1619426400000|2021-04-26 08:40:00|61058||60982||61059||60980||205
1619426700000|2021-04-26 08:45:00|61059||60997||61059||60961||127
1619427000000|2021-04-26 08:50:00|60998||61058||61059||60987||69
1619427300000|2021-04-26 08:55:00|61059|60719|60804|60705|61059|60719|60804|60705|143
1619427600000|2021-04-26 09:00:00|60800||60800||60800||60800||41
1619427900000|2021-04-26 09:05:00|61034|60710|60800|60705|61034|60710|60800|60705|160
1619428200000|2021-04-26 09:10:00|61024|60716|61059|60705|61059|60744|60834|60705|84
1619428500000|2021-04-26 09:15:00|61051||61026||61059||61026||40
1619428800000|2021-04-26 09:20:00|61025||61047||61059||61013||15
1619429100000|2021-04-26 09:25:00|60786|60715|61048|60715|61059|60715|60786|60715|213
1619429400000|2021-04-26 09:30:00|61047||61059||61059||60973||12
1619429700000|2021-04-26 09:35:00|61000|60705|60950|60233|61059|60705|60747|60085|442
1619430000000|2021-04-26 09:40:00|60949|60085|61011|60245|61059|60299|60927|60085|8
1619430300000|2021-04-26 09:45:00|61012|60658|60960|60245|61059|60658|60957|60085|36
1619430600000|2021-04-26 09:50:00|60958|60085|61000|60085|61059|60657|60950|60085|33
1619430900000|2021-04-26 09:55:00|61059|60190|61000|60237|61059|60250|60977|60085|84
1619431200000|2021-04-26 10:00:00|60996|60085|60900|60256|61000|60256|60900|60085|83
1619431500000|2021-04-26 10:05:00||60085||60333||60333||60000|6
1619431800000|2021-04-26 10:10:00||60085||60300||60717||60085|122
1619432100000|2021-04-26 10:15:00||60170||60475||60475||60085|49
1619432400000|2021-04-26 10:20:00|60774|60446|60900|60238|60900|60446|60764|60085|140
1619432700000|2021-04-26 10:25:00||60085||60660||60660||60085|3
1619433000000|2021-04-26 10:30:00||60250||60500||60500||60250|48
1619433300000|2021-04-26 10:35:00|60800|60600|60767|60085|60900|60600|60715|60085|291
1619433600000|2021-04-26 10:40:00|60900|60223|60899|60300|60900|60300|60748|60085|2
1619433900000|2021-04-26 10:45:00|60845|60250|60795|60500|60900|60500|60741|60250|120
1619434200000|2021-04-26 10:50:00|60760|60300|60738|60500|60838|60500|60731|60300|54
1619434500000|2021-04-26 10:55:00|60737|60510|60738|60510|60738|60510|60737|60500|12
1619434800000|2021-04-26 11:00:00|60711|60633|60800|60610|60800|60633|60642|60575|2244
1619435100000|2021-04-26 11:05:00|60799|60609|60720|60600|60800|60610|60575|60538|3743
1619435400000|2021-04-26 11:10:00|60716|60601|60716|60601|60716|60610|60681|60600|794
1619435700000|2021-04-26 11:15:00|60700|60600|60700|60655|60700|60655|60670|60600|1037
1619436000000|2021-04-26 11:20:00|60685|60650|60700|60600|60700|60650|60685|60600|1429
1619436300000|2021-04-26 11:25:00|60686|60601|60700|60601|60700|60601|60686|60600|684
1619436600000|2021-04-26 11:30:00|60650|60610|60700|60600|60700|60640|60642|60600|2388
1619436900000|2021-04-26 11:35:00|60687|60601|60700|60605|60700|60605|60680|60601|462
1619437200000|2021-04-26 11:40:00|60679|60608|60800|60605|60800|60610|60679|60605|295
1619437500000|2021-04-26 11:45:00|60686|60601|60800|60601|60800|60601|60678|60601|228
1619437800000|2021-04-26 11:50:00||60660||60650||60687||60601|532
1619438100000|2021-04-26 11:55:00|60798|60700|60800|60720|60800|60720|60798|60650|536
1619438400000|2021-04-26 12:00:00|60775|60730|60800|60730|60800|60757|60751|60730|1008
1619438700000|2021-04-26 12:05:00|60792|60742|60885|60800|60885|60800|60792|60730|829
1619439000000|2021-04-26 12:10:00|60874|60750|60700|60660|60874|60825|60700|60650|3190
1619439300000|2021-04-26 12:15:00|60692|60668|60700|60660|60700|60698|60692|60660|4007
1619439600000|2021-04-26 12:20:00|60695|60685|60700|60660|60700|60685|60692|60660|4914
1619439900000|2021-04-26 12:25:00|60720|60690|60767|60700|60767|60706|60720|60660|4284
1619440200000|2021-04-26 12:30:00|60885|60725|60850|60716|60885|60725|60850|60700|1084
1619440500000|2021-04-26 12:35:00|60772|60715|60835|60750|60850|60750|60700|60674|1416
1619440800000|2021-04-26 12:40:00|60850|60760|60850|60755|60850|60765|60842|60750|796
1619441100000|2021-04-26 12:45:00|60800|60800|60850|60726|60850|60800|60800|60720|1000
1619441400000|2021-04-26 12:50:00|60840|60733|60885|60850|60885|60850|60840|60726|852
1619441700000|2021-04-26 12:55:00|60850|60859|60840|60720|60885|60859|60840|60720|1165
1619442000000|2021-04-26 13:00:00||60721||60721||60721||60721|220
1619442300000|2021-04-26 13:05:00|60832|60740|60790|60780|60840|60790|60789|60740|1325
1619442600000|2021-04-26 13:10:00|60800|60790|60885|60800|60885|60820|60800|60790|3292
1619442900000|2021-04-26 13:15:00|60810||60885||60885||60810||414
1619443200000|2021-04-26 13:20:00|60825|60790|60877|60800|60885|60810|60820|60790|3803
1619443500000|2021-04-26 13:25:00|60870|60860|60760|60600|61000|60915|60724|60600|5005
1619443800000|2021-04-26 13:30:00|60757|60690|60716|60681|61040|60994|60688|60640|127017
1619444100000|2021-04-26 13:35:00|60709|60680|60689|60639|60770|60740|60558|60525|63041
1619444400000|2021-04-26 13:40:00|60688|60640|60634|60591|60786|60738|60541|60525|31156
1619444700000|2021-04-26 13:45:00|60632|60592|60550|60530|60721|60702|60548|60530|33655
1619445000000|2021-04-26 13:50:00|60545|60528|60574|60541|60600|60576|60503|60500|79118
1619445300000|2021-04-26 13:55:00|60561|60525|60821|60787|60844|60820|60546|60525|35462
1619445600000|2021-04-26 14:00:00|60800|60769|60939|60906|61010|60997|60797|60769|68513
1619445900000|2021-04-26 14:05:00|60980|60911|60978|60951|60994|60974|60839|60805|21167
1619446200000|2021-04-26 14:10:00|60985|60964|61166|61150|61249|61228|60974|60951|49490
1619446500000|2021-04-26 14:15:00|61162|61141|61250|61233|61332|61297|61117|61077|44002
1619446800000|2021-04-26 14:20:00|61238|61235|61144|61108|61300|61292|61095|61066|33175
1619447100000|2021-04-26 14:25:00|61143|61109|61076|61035|61162|61119|61032|61010|13999
1619447400000|2021-04-26 14:30:00|61073|61050|60963|60938|61109|61085|60944|60929|19349
1619447700000|2021-04-26 14:35:00|60969|60943|61097|61074|61109|61093|60936|60924|13649
1619448000000|2021-04-26 14:40:00|61109|61089|60996|60965|61109|61089|60936|60924|11790
1619448300000|2021-04-26 14:45:00|60988|60951|61035|61007|61060|61036|60928|60912|8614
1619448600000|2021-04-26 14:50:00|61038|61003|61088|61062|61146|61121|61016|61000|8608
1619448900000|2021-04-26 14:55:00|61093|61063|61190|61166|61198|61181|61088|61058|12379
1619449200000|2021-04-26 15:00:00|61189|61164|61459|61432|61468|61450|61184|61164|47690
1619449500000|2021-04-26 15:05:00|61464|61433|61590|61564|61597|61570|61425|61400|37413
1619449800000|2021-04-26 15:10:00|61589|61568|61668|61640|61732|61700|61577|61552|28693
1619450100000|2021-04-26 15:15:00|61660|61610|61683|61655|61774|61761|61605|61581|40843
1619450400000|2021-04-26 15:20:00|61678|61657|61634|61612|61690|61664|61604|61585|16373
1619450700000|2021-04-26 15:25:00|61635|61611|61591|61570|61684|61665|61584|61561|10571
1619451000000|2021-04-26 15:30:00|61587|61565|61544|61521|61604|61573|61467|61450|24647
1619451300000|2021-04-26 15:35:00|61550|61530|61615|61593|61624|61600|61528|61512|15713
1619451600000|2021-04-26 15:40:00|61614|61587|61561|61544|61624|61598|61556|61544|9054
1619451900000|2021-04-26 15:45:00|61555|61546|61416|61389|61583|61546|61366|61342|13866
1619452200000|2021-04-26 15:50:00|61430|61391|61367|61354|61430|61410|61355|61324|16511
1619452500000|2021-04-26 15:55:00|61376|61350|61431|61412|61474|61453|61310|61300|25437
1619452800000|2021-04-26 16:00:00|61450|61415|61362|61343|61498|61464|61356|61329|9036
1619453100000|2021-04-26 16:05:00|61364|61347|61289|61268|61386|61370|61225|61210|10908
1619453400000|2021-04-26 16:10:00|61279|61255|61267|61240|61350|61327|61250|61239|9272
1619453700000|2021-04-26 16:15:00|61272|61216|61398|61361|61403|61375|61246|61216|10991
1619454000000|2021-04-26 16:20:00|61402|61379|61444|61425|61490|61480|61399|61379|15420
1619454300000|2021-04-26 16:25:00|61440|61423|61414|61395|61440|61425|61360|61344|4985
1619454600000|2021-04-26 16:30:00|61413|61396|61445|61420|61480|61461|61413|61380|8630
1619454900000|2021-04-26 16:35:00|61440|61418|61449|61422|61465|61449|61402|61380|6520
1619455200000|2021-04-26 16:40:00|61439|61423|61523|61500|61541|61523|61439|61422|11390
1619455500000|2021-04-26 16:45:00|61529|61502|61494|61470|61565|61551|61492|61462|10925
1619455800000|2021-04-26 16:50:00|61493|61471|61475|61453|61521|61500|61446|61423|7761
1619456100000|2021-04-26 16:55:00|61476|61440|61533|61518|61545|61521|61470|61433|4730
1619456400000|2021-04-26 17:00:00|61542|61520|61490|61463|61550|61524|61458|61440|3966
1619456700000|2021-04-26 17:05:00|61489|61465|61467|61451|61520|61483|61457|61441|5230
1619457000000|2021-04-26 17:10:00|61470|61452|61528|61506|61530|61511|61445|61430|6475
1619457300000|2021-04-26 17:15:00|61524|61507|61509|61489|61575|61564|61490|61461|12161
1619457600000|2021-04-26 17:20:00|61515|61482|61519|61493|61545|61506|61484|61453|4313
1619457900000|2021-04-26 17:25:00|61510|61494|61478|61465|61547|61520|61423|61400|5967
1619458200000|2021-04-26 17:30:00|61471|61468|61504|61486|61550|61526|61471|61447|3462
1619458500000|2021-04-26 17:35:00|61510|61487|61454|61433|61522|61505|61423|61405|6130
1619458800000|2021-04-26 17:40:00|61448|61432|61538|61520|61549|61535|61448|61432|6986
1619459100000|2021-04-26 17:45:00|61544|61522|61609|61590|61620|61610|61544|61520|14989
1619459400000|2021-04-26 17:50:00|61613|61596|61571|61538|61620|61602|61563|61538|6850
1619459700000|2021-04-26 17:55:00|61574|61548|61565|61548|61574|61557|61524|61501|6350
1619460000000|2021-04-26 18:00:00|61563|61551|61557|61529|61589|61568|61537|61513|5101
1619460300000|2021-04-26 18:05:00|61549|61536|61542|61524|61570|61556|61509|61500|9094
1619460600000|2021-04-26 18:10:00|61547|61530|61619|61596|61639|61620|61546|61530|7177
1619460900000|2021-04-26 18:15:00|61618|61610|61618|61583|61635|61630|61598|61563|6076
1619461200000|2021-04-26 18:20:00|61610|61587|61633|61616|61675|61653|61592|61551|6682
1619461500000|2021-04-26 18:25:00|61625|61608|61638|61610|61645|61622|61594|61580|5793
1619461800000|2021-04-26 18:30:00|61626|61613|61664|61644|61675|61663|61577|61556|9069
1619462100000|2021-04-26 18:35:00|61663|61643|61600|61581|61663|61643|61570|61557|4709
1619462400000|2021-04-26 18:40:00|61618|61586|61700|61678|61716|61694|61599|61585|19978
1619462700000|2021-04-26 18:45:00|61704|61679|61812|61788|61820|61803|61699|61678|43038
1619463000000|2021-04-26 18:50:00|61818|61800|61791|61774|61834|61823|61766|61748|17846
1619463300000|2021-04-26 18:55:00|61789|61775|61814|61793|61832|61806|61745|61726|12424
1619463600000|2021-04-26 19:00:00|61813|61794|61785|61762|61814|61802|61727|61700|17287
1619463900000|2021-04-26 19:05:00|61784|61775|61782|61761|61865|61846|61765|61750|15421
1619464200000|2021-04-26 19:10:00|61787|61766|61742|61730|61820|61798|61742|61730|13011
1619464500000|2021-04-26 19:15:00|61746|61737|61848|61829|61860|61847|61746|61730|12473
1619464800000|2021-04-26 19:20:00|61855|61832|61877|61852|61895|61883|61838|61822|18216
1619465100000|2021-04-26 19:25:00|61882|61861|61702|61676|61887|61868|61687|61650|34630
1619465400000|2021-04-26 19:30:00|61700|61650|61799|61778|61799|61778|61650|61623|30059
1619465700000|2021-04-26 19:35:00|61800|61786|61809|61801|61872|61860|61800|61777|24503
1619466000000|2021-04-26 19:40:00|61825|61800|61860|61841|61898|61883|61781|61758|24127
1619466300000|2021-04-26 19:45:00|61854|61840|61707|61685|61884|61852|61684|61656|35591
1619466600000|2021-04-26 19:50:00|61697|61683|61806|61777|61865|61849|61685|61682|35151
1619466900000|2021-04-26 19:55:00|61820|61778|61915|61886|61925|61905|61778|61768|56135
1619467200000|2021-04-26 20:00:00|61920|61912|61912|61841|61930|61912|61900|61840|1853
1619467500000|2021-04-26 20:05:00|61898|61843|61912|61842|61912|61843|61898|61842|360
1619467800000|2021-04-26 20:10:00|||||||||238
1619468100000|2021-04-26 20:15:00|||||||||120
1619468400000|2021-04-26 20:20:00|61875|61805|61875|61805|61875|61805|61875|61805|423
1619468700000|2021-04-26 20:25:00|||||||||72
1619469000000|2021-04-26 20:30:00|61900|61824|61910|61825|61910|61825|61900|61824|1156
1619469300000|2021-04-26 20:35:00|61912|61835|61912|61825|61912|61835|61898|61825|623
1619469600000|2021-04-26 20:40:00|61910|61847|61910|61825|61910|61847|61910|61825|733
1619469900000|2021-04-26 20:45:00|||||||||128
1619470200000|2021-04-26 20:50:00|61911|61840|61910|61840|61912|61865|61910|61825|655
1619470500000|2021-04-26 20:55:00|61909||61909||61909||61909||12
1619470800000|2021-04-26 21:00:00|61910|61851|61909|61856|61912|61856|61909|61851|616
1619471100000|2021-04-26 21:05:00|||||||||1
1619471400000|2021-04-26 21:10:00|61912|61900|61952|61926|61952|61926|61912|61900|1386
1619471700000|2021-04-26 21:15:00|61950|61920|61950|61920|61950|61920|61950|61920|67
1619472000000|2021-04-26 21:20:00|61920|61900|61947|61900|61950|61900|61920|61900|499
1619472300000|2021-04-26 21:25:00|61945||61947||61947||61945||25
1619472600000|2021-04-26 21:30:00||61920||61920||61920||61920|13
1619472900000|2021-04-26 21:35:00|||||||||47
1619473200000|2021-04-26 21:40:00|||||||||97
1619473500000|2021-04-26 21:45:00|61920|61900|61920|61880|61920|61900|61920|61880|210
1619473800000|2021-04-26 21:50:00||61901||61880||61901||61880|20
1619474100000|2021-04-26 21:55:00|||||||||144
1619474400000|2021-04-26 22:00:00|61910|61856|61920|61852|61920|61856|61910|61852|583
1619474700000|2021-04-26 22:05:00|61910|61880|61920|61915|61920|61915|61910|61852|754
1619475000000|2021-04-26 22:10:00|61900|61852|61920|61900|61920|61900|61900|61852|538
1619475300000|2021-04-26 22:15:00|||||||||163
1619475600000|2021-04-26 22:20:00|61900|61855|61900|61855|61900|61855|61900|61855|348
1619475900000|2021-04-26 22:25:00|||||||||302
1619476200000|2021-04-26 22:30:00|||||||||30
1619476500000|2021-04-26 22:35:00|||||||||200
1619476800000|2021-04-26 22:40:00|||||||||4
1619477100000|2021-04-26 22:45:00|61920||61920||61920||61920||63
1619477400000|2021-04-26 22:50:00|61900||61900||61900||61900||12
1619477700000|2021-04-26 22:55:00|||||||||12
1619478000000|2021-04-26 23:00:00|||||||||15
1619478300000|2021-04-26 23:05:00|||||||||5
1619478600000|2021-04-26 23:10:00|61915|61870|61920|61870|61920|61870|61915|61870|273
1619478900000|2021-04-26 23:15:00|||||||||66
1619479200000|2021-04-26 23:20:00||61855||61855||61857||61855|336
1619479500000|2021-04-26 23:25:00|61912|61852|61912|61800|61912|61852|61912|61800|253
1619479800000|2021-04-26 23:30:00|||||||||108
1619480100000|2021-04-26 23:35:00||61875||61875||61875||61875|52
1619480400000|2021-04-26 23:40:00||61850||61880||61880||61801|242
1619480700000|2021-04-26 23:45:00|61920|61875|61920|61875|61920|61900|61920|61875|297
1619481000000|2021-04-26 23:50:00||61850||61850||61850||61850|43
1619481300000|2021-04-26 23:55:00|61912|61856|61939|61800|61947|61856|61900|61800|958
1619510400000|2021-04-27 08:00:00|62300|61074|62323|61800|62323|61947|62300|57600|116
1619510700000|2021-04-27 08:05:00|62322|61920|62239|61900|62323|61920|62201|61900|2
1619511000000|2021-04-27 08:10:00||61920||61859||61920||61849|7
1619511300000|2021-04-27 08:15:00|62049|61900|62200|61920|62428|61942|62049|61900|339
1619511600000|2021-04-27 08:20:00|62406||62310||62500||62200||196
1619511900000|2021-04-27 08:25:00|62387||62395||62415||62310||1
1619512200000|2021-04-27 08:30:00|62084|61940|62310|61920|62396|61940|62082|61920|51
1619512500000|2021-04-27 08:35:00|||||||||4
1619512800000|2021-04-27 08:40:00|||||||||14
1619513100000|2021-04-27 08:45:00|62373||62310||62500||62310||18
1619513400000|2021-04-27 08:50:00|62414|61950|62310|61950|62417|61950|62082|61950|94
1619513700000|2021-04-27 08:55:00|62398|61920|62410|61920|62413|61920|62310|61920|109
1619514000000|2021-04-27 09:00:00|62409||62387||62411||62310||0
1619514300000|2021-04-27 09:05:00|62386||62458||62500||62310||17
1619514600000|2021-04-27 09:10:00|62457||62445||62479||62441||11
1619514900000|2021-04-27 09:15:00|62444|62000|62310|62000|62469|62000|62310|62000|18
1619515200000|2021-04-27 09:20:00|62294||62387||62463||62092||22
1619515500000|2021-04-27 09:25:00|62386||62494||62495||62294||42
1619515800000|2021-04-27 09:30:00|62493||62476||62493||62465||48
1619516100000|2021-04-27 09:35:00|62475||62100||62477||62100||50
1619516400000|2021-04-27 09:40:00|62092|62019|62100|62000|62100|62019|62092|62000|102
1619516700000|2021-04-27 09:45:00|62310|62019|62050|62000|62310|62019|62050|62000|20
1619517000000|2021-04-27 09:50:00|62039|61920|62050|61800|62050|61920|62039|61800|655
1619517300000|2021-04-27 09:55:00|||||||||8
1619517600000|2021-04-27 10:00:00|||||||||202
1619517900000|2021-04-27 10:05:00|61999||61999||61999||61999||123
1619518200000|2021-04-27 10:10:00|61995||61995||61995||61995||0
1619518500000|2021-04-27 10:15:00|||||||||10
1619518800000|2021-04-27 10:20:00|||||||||26
1619519100000|2021-04-27 10:25:00|61990||61995||61995||61990||34
1619519400000|2021-04-27 10:30:00|||||||||2
1619519700000|2021-04-27 10:35:00|||||||||39
1619520000000|2021-04-27 10:40:00|||||||||49
1619520300000|2021-04-27 10:45:00||61803||61912||61912||61800|105
1619520600000|2021-04-27 10:50:00||61907||61878||61912||61878|1
1619520900000|2021-04-27 10:55:00||61871||61916||61916||61866|1
1619521200000|2021-04-27 11:00:00|62000|61942|62119|62016|62200|62016|62000|61942|1250
1619521500000|2021-04-27 11:05:00|62100|62000|62119|62000|62180|62000|62100|62000|612
1619521800000|2021-04-27 11:10:00|62180|61966|62021|61966|62180|61966|62021|61966|592
1619522100000|2021-04-27 11:15:00|62119|61952|62180|62010|62180|62100|62021|61952|1055
1619522400000|2021-04-27 11:20:00|62150||62099||62150||62099||76
1619522700000|2021-04-27 11:25:00||62050||62070||62070||62050|59
1619523000000|2021-04-27 11:30:00|62070|61952|62099|61953|62099|61973|62070|61952|548
1619523300000|2021-04-27 11:35:00|62070|61955|62070|61952|62099|61964|62070|61952|63
1619523600000|2021-04-27 11:40:00|62050|61970|62050|62000|62050|62000|62050|61952|212
1619523900000|2021-04-27 11:45:00|62040|62001|62020|62001|62050|62001|62020|62001|874
1619524200000|2021-04-27 11:50:00|62050|62017|62099|62001|62099|62017|62050|62001|938
1619524500000|2021-04-27 11:55:00|62180|62032|62180|62001|62180|62032|62180|62001|845
1619524800000|2021-04-27 12:00:00|62172|62070|62180|62070|62180|62133|62172|62070|771
1619525100000|2021-04-27 12:05:00|||||||||183
1619525400000|2021-04-27 12:10:00||62075||62075||62075||62075|102
1619525700000|2021-04-27 12:15:00|62200|62100|62200|62176|62200|62176|62200|62100|665
1619526000000|2021-04-27 12:20:00|62240|62180|62240|62200|62240|62200|62240|62180|606
1619526300000|2021-04-27 12:25:00|62225|62218|62266|62250|62266|62250|62209|62218|985
1619526600000|2021-04-27 12:30:00|62268|62256|62464|62300|62500|62468|62268|62200|2990
1619526900000|2021-04-27 12:35:00|62400|62350|62449|62399|62464|62399|62399|62320|758
1619527200000|2021-04-27 12:40:00|62439|62350|62398|62300|62448|62370|62360|62300|1326
1619527500000|2021-04-27 12:45:00|62382|62200|62390|62201|62399|62258|62299|62200|2427
1619527800000|2021-04-27 12:50:00|62344|62208|62300|62250|62390|62250|62300|62208|603
1619528100000|2021-04-27 12:55:00||62208||62208||62208||62208|612
1619528400000|2021-04-27 13:00:00|62258|62202|62264|62200|62300|62202|62241|62200|1221
1619528700000|2021-04-27 13:05:00|62269|62207|62268|62185|62269|62207|62268|62136|2243
1619529000000|2021-04-27 13:10:00|62240|62137|62300|62137|62300|62200|62240|62137|687
1619529300000|2021-04-27 13:15:00|62239|62210|62249|62210|62249|62210|62239|62210|469
1619529600000|2021-04-27 13:20:00|62238|62137|62300|62230|62300|62230|62238|62137|1090
1619529900000|2021-04-27 13:25:00|62260|62200|62413|62257|62500|62300|62260|62200|1597
1619530200000|2021-04-27 13:30:00|62316|62313|62568|62531|62686|62663|62155|62136|70634
1619530500000|2021-04-27 13:35:00|62549|62512|62462|62429|62680|62669|62424|62403|42033
1619530800000|2021-04-27 13:40:00|62493|62431|62117|62091|62493|62477|62097|62051|30193
1619531100000|2021-04-27 13:45:00|62121|62105|61889|61853|62160|62105|61839|61810|57898
1619531400000|2021-04-27 13:50:00|61888|61855|62038|61996|62039|62017|61784|61723|33370
1619531700000|2021-04-27 13:55:00|62036|61997|61916|61888|62122|62078|61909|61850|38876
1619532000000|2021-04-27 14:00:00|61920|61875|61857|61814|61969|61881|61696|61675|39562
1619532300000|2021-04-27 14:05:00|61854|61815|61856|61825|61979|61933|61811|61790|30636
1619532600000|2021-04-27 14:10:00|61868|61828|61775|61749|61909|61866|61704|61690|25286
1619532900000|2021-04-27 14:15:00|61783|61751|61545|61506|61783|61751|61478|61435|31140
1619533200000|2021-04-27 14:20:00|61541|61500|61655|61615|61698|61667|61504|61450|14048
1619533500000|2021-04-27 14:25:00|61654|61604|61850|61829|61850|61829|61585|61551|23589
1619533800000|2021-04-27 14:30:00|61851|61817|61876|61858|61927|61909|61782|61747|26335
1619534100000|2021-04-27 14:35:00|61877|61859|61525|61500|61881|61861|61511|61500|25699
1619534400000|2021-04-27 14:40:00|61518|61477|61687|61660|61696|61685|61487|61475|27325
1619534700000|2021-04-27 14:45:00|61688|61648|61785|61756|61797|61771|61658|61627|13591
1619535000000|2021-04-27 14:50:00|61782|61746|61717|61690|61796|61776|61675|61648|8564
1619535300000|2021-04-27 14:55:00|61714|61682|61779|61742|61795|61772|61692|61657|5823
1619535600000|2021-04-27 15:00:00|61759|61727|61613|61593|61792|61767|61602|61575|10019
1619535900000|2021-04-27 15:05:00|61607|61586|61621|61585|61670|61652|61554|61550|15498
1619536200000|2021-04-27 15:10:00|61619|61574|61677|61664|61685|61666|61592|61570|6062
1619536500000|2021-04-27 15:15:00|61685|61674|61634|61609|61695|61681|61603|61573|7396
1619536800000|2021-04-27 15:20:00|61622|61594|61645|61626|61681|61655|61579|61562|5231
1619537100000|2021-04-27 15:25:00|61650|61627|61654|61628|61693|61668|61591|61563|9501
1619537400000|2021-04-27 15:30:00|61648|61629|61627|61595|61679|61666|61554|61545|9396
1619537700000|2021-04-27 15:35:00|61617|61600|61643|61621|61654|61633|61578|61560|6954
1619538000000|2021-04-27 15:40:00|61646|61622|61661|61641|61726|61712|61640|61622|10768
1619538300000|2021-04-27 15:45:00|61649|61624|61533|61524|61655|61630|61533|61524|14094
1619538600000|2021-04-27 15:50:00|61530|61516|61664|61641|61688|61674|61515|61500|15163
1619538900000|2021-04-27 15:55:00|61663|61645|61769|61754|61810|61801|61641|61631|32458
1619539200000|2021-04-27 16:00:00|61788|61758|61813|61799|61837|61823|61770|61754|21102
1619539500000|2021-04-27 16:05:00|61810|61793|61783|61770|61865|61847|61775|61757|12094
1619539800000|2021-04-27 16:10:00|61782|61771|61747|61731|61816|61800|61745|61728|15089
1619540100000|2021-04-27 16:15:00|61757|61732|61787|61770|61832|61819|61723|61709|7367
1619540400000|2021-04-27 16:20:00|61786|61762|61841|61836|61841|61836|61771|61753|10575
1619540700000|2021-04-27 16:25:00|61846|61837|61908|61894|61975|61954|61845|61836|23563
1619541000000|2021-04-27 16:30:00|61910|61890|61888|61867|61927|61911|61864|61852|4766
1619541300000|2021-04-27 16:35:00|61885|61869|61898|61881|61902|61888|61806|61786|10824
1619541600000|2021-04-27 16:40:00|61895|61874|61860|61840|61898|61882|61820|61801|3868
1619541900000|2021-04-27 16:45:00|61871|61841|61823|61804|61872|61850|61797|61784|7085
1619542200000|2021-04-27 16:50:00|61821|61803|61692|61674|61850|61830|61655|61625|17465
1619542500000|2021-04-27 16:55:00|61704|61667|61671|61641|61741|61712|61649|61620|7684
1619542800000|2021-04-27 17:00:00|61678|61642|61713|61686|61735|61721|61650|61616|6400
1619543100000|2021-04-27 17:05:00|61710|61685|61666|61644|61734|61710|61624|61600|10067
1619543400000|2021-04-27 17:10:00|61670|61632|61648|61628|61688|61663|61599|61586|4904
1619543700000|2021-04-27 17:15:00|61644|61599|61571|61561|61644|61616|61571|61561|9782
1619544000000|2021-04-27 17:20:00|61574|61565|61583|61571|61633|61613|61565|61550|5083
1619544300000|2021-04-27 17:25:00|61582|61570|61553|61527|61606|61587|61521|61511|8313
1619544600000|2021-04-27 17:30:00|61548|61535|61598|61573|61636|61622|61533|61516|7404
1619544900000|2021-04-27 17:35:00|61604|61589|61633|61615|61676|61662|61604|61578|7745
1619545200000|2021-04-27 17:40:00|61637|61616|61677|61651|61697|61681|61611|61600|7086
1619545500000|2021-04-27 17:45:00|61673|61632|61619|61599|61673|61659|61570|61553|10329
1619545800000|2021-04-27 17:50:00|61614|61598|61623|61595|61656|61633|61585|61575|3781
1619546100000|2021-04-27 17:55:00|61617|61592|61617|61605|61659|61633|61600|61577|7394
1619546400000|2021-04-27 18:00:00|61618|61606|61512|61491|61618|61606|61478|61458|21667
1619546700000|2021-04-27 18:05:00|61539|61492|61546|61530|61609|61594|61519|61492|5829
1619547000000|2021-04-27 18:10:00|61537|61520|61572|61551|61578|61557|61526|61504|1900
1619547300000|2021-04-27 18:15:00|61573|61553|61574|61552|61586|61563|61550|61533|3625
1619547600000|2021-04-27 18:20:00|61575|61553|61651|61624|61652|61628|61546|61533|8128
1619547900000|2021-04-27 18:25:00|61650|61636|61651|61637|61660|61648|61595|61567|5437
1619548200000|2021-04-27 18:30:00|61654|61631|61617|61605|61655|61631|61606|61593|4260
1619548500000|2021-04-27 18:35:00|61616|61600|61618|61606|61648|61633|61609|61595|3218
1619548800000|2021-04-27 18:40:00|61625|61607|61625|61613|61635|61614|61584|61576|4158
1619549100000|2021-04-27 18:45:00|61624|61605|61569|61550|61625|61610|61560|61550|1900
1619549400000|2021-04-27 18:50:00|61570|61552|61542|61521|61617|61599|61528|61501|3698
1619549700000|2021-04-27 18:55:00|61534|61523|61523|61510|61585|61577|61523|61501|7991
1619550000000|2021-04-27 19:00:00|61516|61505|61580|61560|61625|61609|61502|61479|11058
1619550300000|2021-04-27 19:05:00|61577|61561|61468|61450|61577|61561|61440|61437|12415
1619550600000|2021-04-27 19:10:00|61465|61446|61519|61502|61522|61502|61433|61418|22235
1619550900000|2021-04-27 19:15:00|61517|61500|61491|61476|61519|61507|61448|61430|14979
1619551200000|2021-04-27 19:20:00|61489|61470|61475|61465|61490|61476|61432|61420|13848
1619551500000|2021-04-27 19:25:00|61481|61466|61569|61554|61569|61554|61478|61465|11421
1619551800000|2021-04-27 19:30:00|61575|61546|61541|61517|61609|61586|61502|61491|15709
1619552100000|2021-04-27 19:35:00|61548|61516|61677|61666|61698|61689|61527|61515|23538
1619552400000|2021-04-27 19:40:00|61687|61668|61682|61671|61750|61737|61650|61635|30865
1619552700000|2021-04-27 19:45:00|61684|61672|61666|61635|61700|61692|61611|61602|31580
1619553000000|2021-04-27 19:50:00|61665|61647|61642|61625|61705|61700|61632|61606|53705
1619553300000|2021-04-27 19:55:00|61640|61624|61527|61493|61700|61696|61518|61493|88665
1619553600000|2021-04-27 20:00:00|61657|61453|61604|61515|61657|61543|61527|61410|1506
1619553900000|2021-04-27 20:05:00|61575|61520|61575|61520|61575|61520|61575|61520|800
1619554200000|2021-04-27 20:10:00|61600|61540|61750|61525|61750|61735|61600|61520|8284
1619554500000|2021-04-27 20:15:00|61735|61542|61685|61600|61735|61650|61648|61542|1390
1619554800000|2021-04-27 20:20:00|61620|61620|61685|61600|61685|61620|61620|61600|1020
1619555100000|2021-04-27 20:25:00|61650|61580|61620|61580|61650|61600|61620|61580|2289
1619555400000|2021-04-27 20:30:00|61625||61650||61650||61600||509
1619555700000|2021-04-27 20:35:00|61600|61581|61650|61580|61650|61581|61600|61580|233
1619556000000|2021-04-27 20:40:00||61581||61580||61581||61580|418
1619556300000|2021-04-27 20:45:00|61600|61581|61600|61510|61600|61581|61600|61510|2180
1619556600000|2021-04-27 20:50:00|61650|61512|61575|61512|61650|61512|61575|61512|301
1619556900000|2021-04-27 20:55:00|61650||61650||61650||61650||459
1619557200000|2021-04-27 21:00:00|61630|61530|61630|61530|61630|61530|61630|61530|230
1619557500000|2021-04-27 21:05:00|||||||||503
1619557800000|2021-04-27 21:10:00|||||||||34
1619558100000|2021-04-27 21:15:00|||||||||58
1619558400000|2021-04-27 21:20:00|||||||||62
1619558700000|2021-04-27 21:25:00|||||||||73
1619559000000|2021-04-27 21:30:00|61585|61570|61585|61530|61585|61570|61585|61530|582
1619559300000|2021-04-27 21:35:00|||||||||38
1619559600000|2021-04-27 21:40:00|61560|61532|61585|61530|61585|61532|61560|61530|192
1619559900000|2021-04-27 21:45:00|||||||||109
1619560200000|2021-04-27 21:50:00||61531||61530||61531||61530|197
1619560500000|2021-04-27 21:55:00|||||||||5
1619560800000|2021-04-27 22:00:00|||||||||116
1619561100000|2021-04-27 22:05:00||61551||61533||61551||61533|71
1619561400000|2021-04-27 22:10:00|61534|61540|61584|61530|61585|61540|61534|61530|563
1619561700000|2021-04-27 22:15:00|61568|61515|61585|61515|61585|61540|61568|61515|495
1619562000000|2021-04-27 22:20:00|||||||||52
1619562300000|2021-04-27 22:25:00|||||||||50
1619562600000|2021-04-27 22:30:00|||||||||76
1619562900000|2021-04-27 22:35:00|61570||61570||61570||61570||16
1619563200000|2021-04-27 22:40:00|61550||61550||61550||61550||30
1619563500000|2021-04-27 22:45:00|61515|61510|61550|61500|61550|61510|61515|61500|1226
1619563800000|2021-04-27 22:50:00|||||||||130
1619564100000|2021-04-27 22:55:00|||||||||24
1619564400000|2021-04-27 23:00:00|61536||61550||61550||61536||455
1619564700000|2021-04-27 23:05:00|61538||61550||61550||61538||270
1619565000000|2021-04-27 23:10:00|||||||||10
1619565300000|2021-04-27 23:15:00|61585||61585||61585||61585||43
1619565600000|2021-04-27 23:20:00|61583||61583||61583||61583||97
1619565900000|2021-04-27 23:25:00||61501||61501||61501||61501|22
1619566200000|2021-04-27 23:30:00||61502||61500||61502||61500|15
1619566500000|2021-04-27 23:35:00|||||||||77
1619566800000|2021-04-27 23:40:00|||||||||89
1619567100000|2021-04-27 23:45:00|61580|61516|61583|61530|61583|61530|61580|61516|470
1619567400000|2021-04-27 23:50:00||61550||61516||61560||61516|203
1619567700000|2021-04-27 23:55:00||61520||61500||61520||61500|426
1619596800000|2021-04-28 08:00:00|61997|60562|61996|60600|61997|61099|61720|60562|65
1619597100000|2021-04-28 08:05:00|61685|60955|61461|60882|61996|61041|61460|60521|100
1619597400000|2021-04-28 08:10:00|61453|60861|61380|60836|61461|60871|61380|60521|2
1619597700000|2021-04-28 08:15:00|61400|60574|61379|60913|61461|60913|61200|60562|114
1619598000000|2021-04-28 08:20:00|61378|61155|61379|60587|61379|61155|61366|60581|145
1619598300000|2021-04-28 08:25:00|61360|60687|61379|60700|61379|61010|61134|60587|72
1619598600000|2021-04-28 08:30:00|||||||||119
1619598900000|2021-04-28 08:35:00|61461|60800|61461|61013|61461|61280|61379|60800|420
1619599200000|2021-04-28 08:40:00|61444|61200|61461|60860|61461|61200|61318|60860|66
1619599500000|2021-04-28 08:45:00|61580|61000|61461|61000|61580|61135|61461|61000|3
1619599800000|2021-04-28 08:50:00|61580|61255|61461|61255|61580|61255|61400|61255|1
1619600100000|2021-04-28 08:55:00|61463|61283|61496|61000|61990|61283|61360|61000|193
1619600400000|2021-04-28 09:00:00|61580|61149|61700|61000|61990|61149|61493|61000|9
1619600700000|2021-04-28 09:05:00|61400|60860|61250|60969|61990|60969|61250|60860|175
1619601000000|2021-04-28 09:10:00|61527|60860|61400|60969|61527|61083|61223|60860|53
1619601300000|2021-04-28 09:15:00|61399|60860|61400|60800|61400|60969|61399|60800|8
1619601600000|2021-04-28 09:20:00|61399|61000|61400|61000|61400|61000|61396|61000|187
1619601900000|2021-04-28 09:25:00|61450||61400||61450||61400||67
1619602200000|2021-04-28 09:30:00|61399||61399||61400||61396||34
1619602500000|2021-04-28 09:35:00|61398||61399||61399||61212||142
1619602800000|2021-04-28 09:40:00||61130||61130||61130||61130|5
1619603100000|2021-04-28 09:45:00|61398||61396||61400||61396||84
1619603400000|2021-04-28 09:50:00|61300|61176|61300|61130|61300|61176|61274|61130|151
1619603700000|2021-04-28 09:55:00|61238||61300||61300||61238||47
1619604000000|2021-04-28 10:00:00|||||||||160
1619604300000|2021-04-28 10:05:00|61461|61211|61461|61130|61461|61219|61461|61130|500
1619604600000|2021-04-28 10:10:00|61253|61212|61461|61130|61461|61212|61253|61130|150
1619604900000|2021-04-28 10:15:00|61460||61461||61461||61451||121
1619605200000|2021-04-28 10:20:00|61460||61300||61479||61240||103
1619605500000|2021-04-28 10:25:00|61479||61300||61501||61300||148
1619605800000|2021-04-28 10:30:00|61213|61150|61300|61130|61300|61150|61200|61130|169
1619606100000|2021-04-28 10:35:00||61144||61130||61144||61130|31
1619606400000|2021-04-28 10:40:00|61239||61300||61300||61239||96
1619606700000|2021-04-28 10:45:00|||||||||17
1619607000000|2021-04-28 10:50:00|||||||||75
1619607300000|2021-04-28 10:55:00|61490||61490||61490||61490||23
1619607600000|2021-04-28 11:00:00|61286|61201|61500|61201|61500|61211|61286|61201|1577
1619607900000|2021-04-28 11:05:00|61461|61206|61398|61226|61500|61251|61398|61206|283
1619608200000|2021-04-28 11:10:00|61313|61201|61394|61201|61398|61208|61313|61201|151
1619608500000|2021-04-28 11:15:00|61303||61394||61394||61303||107
1619608800000|2021-04-28 11:20:00|61398|61202|61398|61204|61398|61204|61382|61202|299
1619609100000|2021-04-28 11:25:00|61379|61250|61398|61204|61398|61270|61379|61204|967
1619609400000|2021-04-28 11:30:00|61347|61201|61389|61130|61398|61260|61249|61130|1451
1619609700000|2021-04-28 11:35:00|61379|61131|61378|61130|61398|61131|61274|61130|229
1619610000000|2021-04-28 11:40:00|61200||61200||61200||61200||360
1619610300000|2021-04-28 11:45:00|61188|61110|61200|61031|61200|61110|61153|61021|1486
1619610600000|2021-04-28 11:50:00|61185|61123|61200|61100|61200|61123|61149|61031|656
1619610900000|2021-04-28 11:55:00|61194|61050|61194|61100|61194|61100|61194|61031|237
1619611200000|2021-04-28 12:00:00|61327|61105|61327|61105|61327|61105|61327|61105|230
1619611500000|2021-04-28 12:05:00|61379|61100|61344|61125|61398|61125|61212|61100|91
1619611800000|2021-04-28 12:10:00|61243|61175|61339|61185|61344|61200|61243|61175|312
1619612100000|2021-04-28 12:15:00|61344|61200|61344|61200|61344|61200|61344|61200|279
1619612400000|2021-04-28 12:20:00|61319|61185|61344|61200|61344|61207|61245|61185|305
1619612700000|2021-04-28 12:25:00|61200|61185|61344|61185|61344|61185|61200|61185|762
1619613000000|2021-04-28 12:30:00|61282|61206|61344|61185|61344|61206|61281|61185|1012
1619613300000|2021-04-28 12:35:00|61333|61180|61290|61180|61333|61180|61200|61180|1211
1619613600000|2021-04-28 12:40:00|61284|61191|61284|61180|61284|61200|61272|61180|131
1619613900000|2021-04-28 12:45:00|61221|61105|61200|61105|61284|61105|61185|61105|1029
1619614200000|2021-04-28 12:50:00|61188|61112|61200|61116|61200|61116|61188|61112|217
1619614500000|2021-04-28 12:55:00|61250|61130|61235|61160|61250|61160|61235|61130|538
1619614800000|2021-04-28 13:00:00|61250||61250||61250||61250||84
1619615100000|2021-04-28 13:05:00|61196||61250||61250||61196||233
1619615400000|2021-04-28 13:10:00|61245|61164|61240|61164|61245|61210|61240|61164|251
1619615700000|2021-04-28 13:15:00|61250|61181|61250|61176|61250|61181|61250|61170|312
1619616000000|2021-04-28 13:20:00|61213|61175|61290|61200|61290|61215|61213|61175|1214
1619616300000|2021-04-28 13:25:00|61298|61210|61500|61300|61500|61430|61298|61200|3698
1619616600000|2021-04-28 13:30:00|61434|61280|61270|61207|61527|61487|61169|61150|35121
1619616900000|2021-04-28 13:35:00|61298|61202|61386|61351|61495|61465|61208|61155|41175
1619617200000|2021-04-28 13:40:00|61385|61362|61603|61552|61662|61609|61348|61319|40812
1619617500000|2021-04-28 13:45:00|61605|61564|61832|61793|61950|61935|61549|61521|47009
1619617800000|2021-04-28 13:50:00|61828|61794|61808|61777|61911|61888|61789|61747|24647
1619618100000|2021-04-28 13:55:00|61807|61770|61970|61935|61980|61958|61747|61714|34319
1619618400000|2021-04-28 14:00:00|61972|61936|61966|61926|62053|62038|61830|61820|34455
1619618700000|2021-04-28 14:05:00|61963|61915|62140|62115|62140|62117|61943|61915|28012
1619619000000|2021-04-28 14:10:00|62138|62114|61950|61911|62140|62129|61883|61860|34232
1619619300000|2021-04-28 14:15:00|61948|61912|61856|61841|61996|61963|61833|61820|26684
1619619600000|2021-04-28 14:20:00|61872|61848|61832|61803|61944|61916|61813|61800|17552
1619619900000|2021-04-28 14:25:00|61833|61805|61595|61568|61838|61817|61588|61556|32853
1619620200000|2021-04-28 14:30:00|61594|61569|61297|61271|61643|61594|61292|61270|45953
1619620500000|2021-04-28 14:35:00|61292|61270|61236|61206|61348|61310|61216|61169|33419
1619620800000|2021-04-28 14:40:00|61235|61205|61314|61269|61343|61300|61209|61180|18443
1619621100000|2021-04-28 14:45:00|61309|61280|61253|61217|61344|61315|61170|61157|25614
1619621400000|2021-04-28 14:50:00|61238|61201|61360|61332|61370|61340|61193|61157|25152
1619621700000|2021-04-28 14:55:00|61359|61339|61280|61255|61359|61339|61202|61188|17377
1619622000000|2021-04-28 15:00:00|61270|61250|61217|61165|61360|61340|61174|61150|21824
1619622300000|2021-04-28 15:05:00|61216|61166|61166|61130|61216|61171|61050|61040|32294
1619622600000|2021-04-28 15:10:00|61165|61120|61090|61070|61183|61160|61069|61050|21442
1619622900000|2021-04-28 15:15:00|61089|61071|61003|60973|61094|61071|60880|60856|29900
1619623200000|2021-04-28 15:20:00|61000|60975|61025|61015|61069|61051|60995|60973|13882
1619623500000|2021-04-28 15:25:00|61036|61009|61045|61010|61075|61059|61005|60992|13328
1619623800000|2021-04-28 15:30:00|61044|61012|61146|61118|61174|61145|61014|61000|22452
1619624100000|2021-04-28 15:35:00|61147|61119|61215|61169|61274|61256|61145|61106|25756
1619624400000|2021-04-28 15:40:00|61211|61172|61153|61124|61238|61224|61151|61124|21169
1619624700000|2021-04-28 15:45:00|61149|61119|61148|61128|61174|61148|61092|61056|18088
1619625000000|2021-04-28 15:50:00|61154|61129|61176|61148|61192|61171|61109|61084|11613
1619625300000|2021-04-28 15:55:00|61174|61152|61208|61178|61260|61247|61128|61100|17466
1619625600000|2021-04-28 16:00:00|61207|61179|61224|61210|61293|61278|61157|61127|14531
1619625900000|2021-04-28 16:05:00|61222|61197|61275|61252|61290|61262|61190|61169|11574
1619626200000|2021-04-28 16:10:00|61276|61253|61209|61185|61293|61290|61193|61169|10736
1619626500000|2021-04-28 16:15:00|61211|61184|61218|61189|61243|61224|61184|61150|11827
1619626800000|2021-04-28 16:20:00|61210|61192|61238|61218|61280|61262|61210|61180|17377
1619627100000|2021-04-28 16:25:00|61236|61221|61312|61295|61321|61312|61202|61188|17446
1619627400000|2021-04-28 16:30:00|61316|61303|61290|61274|61334|61313|61271|61247|10641
1619627700000|2021-04-28 16:35:00|61289|61268|61336|61319|61337|61322|61222|61202|13397
1619628000000|2021-04-28 16:40:00|61330|61312|61284|61262|61388|61360|61262|61243|17433
1619628300000|2021-04-28 16:45:00|61282|61259|61262|61232|61282|61260|61225|61202|6538
1619628600000|2021-04-28 16:50:00|61255|61230|61172|61151|61263|61246|61164|61150|18009
1619628900000|2021-04-28 16:55:00|61168|61150|61160|61142|61169|61150|61101|61076|27299
1619629200000|2021-04-28 17:00:00|61159|61144|61196|61179|61213|61203|61124|61105|10295
1619629500000|2021-04-28 17:05:00|61200|61181|61187|61155|61219|61201|61111|61100|10173
1619629800000|2021-04-28 17:10:00|61186|61156|61154|61135|61201|61191|61138|61107|6193
1619630100000|2021-04-28 17:15:00|61145|61140|61191|61164|61203|61184|61142|61114|4159
1619630400000|2021-04-28 17:20:00|61199|61171|61255|61227|61268|61254|61161|61140|12049
1619630700000|2021-04-28 17:25:00|61254|61225|61277|61261|61290|61273|61226|61195|6111
1619631000000|2021-04-28 17:30:00|61274|61257|61403|61376|61410|61396|61262|61246|20064
1619631300000|2021-04-28 17:35:00|61404|61377|61332|61305|61405|61383|61300|61265|12047
1619631600000|2021-04-28 17:40:00|61325|61296|61289|61258|61348|61325|61280|61252|7287
1619631900000|2021-04-28 17:45:00|61286|61254|61362|61325|61369|61344|61254|61229|17094
1619632200000|2021-04-28 17:50:00|61361|61326|61253|61234|61362|61340|61240|61219|6524
1619632500000|2021-04-28 17:55:00|61255|61232|61298|61265|61330|61302|61206|61181|14473
1619632800000|2021-04-28 18:00:00|61327|61269|61371|61298|61488|61469|61183|61165|25215
1619633100000|2021-04-28 18:05:00|61370|61329|61352|61313|61408|61366|61303|61258|7813
1619633400000|2021-04-28 18:10:00|61348|61314|61257|61219|61348|61327|61240|61210|12722
1619633700000|2021-04-28 18:15:00|61259|61228|61275|61239|61300|61277|61213|61176|7304
1619634000000|2021-04-28 18:20:00|61284|61262|61300|61259|61350|61318|61280|61250|8914
1619634300000|2021-04-28 18:25:00|61299|61261|61296|61262|61306|61290|61265|61240|5275
1619634600000|2021-04-28 18:30:00|61299|61240|61236|61201|61299|61259|61190|61150|14905
1619634900000|2021-04-28 18:35:00|61243|61203|61501|61458|61538|61509|61234|61201|35862
1619635200000|2021-04-28 18:40:00|61512|61481|61530|61501|61559|61536|61499|61450|18796
1619635500000|2021-04-28 18:45:00|61539|61502|61427|61404|61585|61565|61427|61387|23536
1619635800000|2021-04-28 18:50:00|61426|61400|61432|61396|61492|61466|61393|61352|29909
1619636100000|2021-04-28 18:55:00|61440|61397|61438|61410|61465|61441|61361|61322|37380
1619636400000|2021-04-28 19:00:00|61448|61413|61408|61400|61465|61441|61400|61370|13919
1619636700000|2021-04-28 19:05:00|61420|61401|61525|61510|61530|61518|61404|61374|18443
1619637000000|2021-04-28 19:10:00|61524|61511|61403|61365|61525|61511|61320|61292|30037
1619637300000|2021-04-28 19:15:00|61402|61366|61346|61311|61429|61407|61315|61265|10974
1619637600000|2021-04-28 19:20:00|61347|61321|61345|61310|61400|61377|61309|61276|34257
1619637900000|2021-04-28 19:25:00|61344|61306|61405|61392|61449|61416|61324|61280|9128
1619638200000|2021-04-28 19:30:00|61412|61396|61414|61389|61437|61419|61373|61350|9464
1619638500000|2021-04-28 19:35:00|61417|61390|61456|61419|61485|61455|61387|61371|11478
1619638800000|2021-04-28 19:40:00|61448|61426|61443|61420|61469|61440|61400|61382|12429
1619639100000|2021-04-28 19:45:00|61442|61422|61284|61254|61448|61432|61284|61231|19530
1619639400000|2021-04-28 19:50:00|61285|61266|61158|61113|61302|61297|61130|61111|77326
1619639700000|2021-04-28 19:55:00|61153|61110|61142|61100|61211|61196|61040|61020|103227
1619640000000|2021-04-28 20:00:00|61146|61010|61107|61055|61211|61055|61100|61010|230819
1619640300000|2021-04-28 20:05:00|61200|61061|61130|61100|61211|61112|61107|61061|1587
1619640600000|2021-04-28 20:10:00|61108|61061|61106|61063|61108|61063|61090|61055|1544
1619640900000|2021-04-28 20:15:00||61100||61063||61100||61056|432
1619641200000|2021-04-28 20:20:00|61100|61065|61100|61070|61106|61070|61100|61065|823
1619641500000|2021-04-28 20:25:00|61107|61076|61106|61065|61107|61100|61106|61065|1071
1619641800000|2021-04-28 20:30:00|61107|61107|61107|61010|61225|61130|61107|61010|2378
1619642100000|2021-04-28 20:35:00|61180|61110|61250|61180|61250|61230|61107|61010|7048
1619642400000|2021-04-28 20:40:00|61229|61150|61180|61100|61250|61150|61180|61100|2707
1619642700000|2021-04-28 20:45:00|61179|61110|61179|61150|61179|61150|61179|61110|392
1619643000000|2021-04-28 20:50:00|61232|61170|61190|61130|61232|61170|61190|61110|1365
1619643300000|2021-04-28 20:55:00|61148|61150|61181|61150|61190|61150|61148|61130|1114
1619643600000|2021-04-28 21:00:00|61190|61151|61250|61191|61250|61191|61190|61151|2829
1619643900000|2021-04-28 21:05:00|61220|61200|61250|61200|61250|61201|61210|61200|281
1619644200000|2021-04-28 21:10:00|||||||||508
1619644500000|2021-04-28 21:15:00|61245||61245||61245||61245||376
1619644800000|2021-04-28 21:20:00|61250||61255||61255||61250||1199
1619645100000|2021-04-28 21:25:00|61262||61240||61262||61240||851
1619645400000|2021-04-28 21:30:00|61239|61196|61210|61170|61239|61196|61210|61123|559
1619645700000|2021-04-28 21:35:00|61227|61200|61239|61200|61239|61210|61227|61200|689
1619646000000|2021-04-28 21:40:00|||||||||401
1619646300000|2021-04-28 21:45:00|61255||61255||61255||61255||212
1619646600000|2021-04-28 21:50:00|61298|61255|61270|61200|61298|61255|61270|61200|653
1619646900000|2021-04-28 21:55:00|||||||||59
1619647200000|2021-04-28 22:00:00||61230||61230||61235||61230|798
1619647500000|2021-04-28 22:05:00|61267|61235|61270|61230|61270|61235|61267|61230|391
1619647800000|2021-04-28 22:10:00|||||||||56
1619648100000|2021-04-28 22:15:00|61250||61270||61270||61250||196
1619648400000|2021-04-28 22:20:00|61265||61265||61265||61265||423
1619648700000|2021-04-28 22:25:00|||||||||190
1619649000000|2021-04-28 22:30:00|61269|61235|61269|61235|61269|61235|61269|61235|66
1619649300000|2021-04-28 22:35:00|61270||61255||61270||61244||679
1619649600000|2021-04-28 22:40:00|61235|61230|61235|61175|61255|61230|61235|61175|673
1619649900000|2021-04-28 22:45:00|||||||||11
1619650200000|2021-04-28 22:50:00|||||||||20
1619650500000|2021-04-28 22:55:00||61180||61180||61180||61180|9
1619650800000|2021-04-28 23:00:00|||||||||10
1619651100000|2021-04-28 23:05:00|||||||||408
1619651400000|2021-04-28 23:10:00|||||||||44
1619651700000|2021-04-28 23:15:00||61200||61180||61200||61180|65
1619652000000|2021-04-28 23:20:00|||||||||277
1619652300000|2021-04-28 23:25:00|61298|61182|61294|61191|61298|61191|61235|61180|97
1619652600000|2021-04-28 23:30:00|61235||61270||61270||61235||9
1619652900000|2021-04-28 23:35:00|61250|61200|61294|61240|61294|61240|61250|61200|325
1619653200000|2021-04-28 23:40:00|61298|61191|61298|61196|61298|61196|61298|61191|155
1619653500000|2021-04-28 23:45:00|||||||||37
1619654100000|2021-04-28 23:55:00|61295|61190|61298|61192|61298|61195|61294|61190|192
1619683200000|2021-04-29 08:00:00|62197|61535|62197|61600|62197|61800|62084|61535|118
1619683500000|2021-04-29 08:05:00|61999|61535|61950|61660|62197|61660|61950|61535|190
1619683800000|2021-04-29 08:10:00||61700||61800||61800||61700|115
1619684100000|2021-04-29 08:15:00|61999|61742|62008|61800|62050|61900|61950|61657|1006
1619684400000|2021-04-29 08:20:00|62050|61900|62000|61900|62050|61900|62000|61900|177
1619684700000|2021-04-29 08:25:00|61967|61852|62000|61800|62000|61852|61963|61800|235
1619685000000|2021-04-29 08:30:00|61914||62000||62000||61914||8
1619685300000|2021-04-29 08:35:00|61960|61700|62000|61800|62000|61810|61889|61700|192
1619685600000|2021-04-29 08:40:00||61844||61800||61844||61800|201
1619685900000|2021-04-29 08:45:00|61995||61995||61995||61995||50
1619686200000|2021-04-29 08:50:00|61889||61995||61995||61886||20
1619686500000|2021-04-29 08:55:00|||||||||50
1619686800000|2021-04-29 09:00:00|||||||||77
1619687100000|2021-04-29 09:05:00|61885|61650|61995|61650|61995|61650|61885|61650|385
1619687400000|2021-04-29 09:10:00||61656||61650||61656||61650|10
1619687700000|2021-04-29 09:15:00|61970||61959||61970||61855||206
1619688000000|2021-04-29 09:20:00|61686|61810|61800|61100|61959|61810|61686|61000|783
1619688300000|2021-04-29 09:25:00|61686|61000|61686|61202|61800|61339|61686|61000|3
1619688600000|2021-04-29 09:30:00||61215||61202||61302||61202|1
1619688900000|2021-04-29 09:35:00|61666|61316|61666|61202|61666|61316|61666|61202|20
1619689200000|2021-04-29 09:40:00|61600|61302|61600|61202|61600|61302|61600|61202|59
1619689500000|2021-04-29 09:45:00|61585||61490||61585||61490||377
1619689800000|2021-04-29 09:50:00|61492|61499|61600|61499|61600|61499|61492|61400|644
1619690100000|2021-04-29 09:55:00|61579|61202|61600|61202|61600|61202|61579|61202|216
1619690400000|2021-04-29 10:00:00|61500|61320|61500|61245|61500|61320|61500|61202|115
1619690700000|2021-04-29 10:05:00||61209||61202||61311||61202|128
1619691000000|2021-04-29 10:10:00||61246||61202||61248||61202|0
1619691300000|2021-04-29 10:15:00|61600|61203|61600|61270|61600|61396|61600|61203|305
1619691600000|2021-04-29 10:20:00|61588|61271|61600|61442|61600|61442|61577|61271|371
1619691900000|2021-04-29 10:25:00|||||||||17
1619692200000|2021-04-29 10:30:00|61580||61600||61600||61580||249
1619692500000|2021-04-29 10:35:00|||||||||22
1619692800000|2021-04-29 10:40:00|||||||||218
1619693100000|2021-04-29 10:45:00|||||||||16
1619693400000|2021-04-29 10:50:00|61493|61202|61600|61202|61600|61202|61493|61202|143
1619693700000|2021-04-29 10:55:00|||||||||104
1619694000000|2021-04-29 11:00:00|61513|61500|61488|61413|61600|61500|61488|61202|2338
1619694300000|2021-04-29 11:05:00|61500|61414|61500|61442|61500|61442|61500|61414|2337
1619694600000|2021-04-29 11:10:00|61490|61433|61575|61500|61598|61522|61490|61425|2973
1619694900000|2021-04-29 11:15:00||61501||61503||61503||61501|569
1619695200000|2021-04-29 11:20:00|61536|61502|61575|61506|61575|61526|61536|61502|572
1619695500000|2021-04-29 11:25:00|61573|61529|61575|61530|61575|61530|61573|61529|395
1619695800000|2021-04-29 11:30:00||61540||61550||61550||61540|610
1619696100000|2021-04-29 11:35:00|61598||61580||61598||61580||1442
1619696400000|2021-04-29 11:40:00|61575|61570|61580|61550|61598|61570|61570|61550|1021
1619696700000|2021-04-29 11:45:00|61597|61556|61597|61551|61597|61556|61597|61550|467
1619697000000|2021-04-29 11:50:00||61552||61572||61572||61552|273
1619697300000|2021-04-29 11:55:00|61592|61571|61597|61550|61597|61571|61570|61550|1127
1619697600000|2021-04-29 12:00:00|61589|61580|61597|61558|61597|61580|61589|61550|2925
1619697900000|2021-04-29 12:05:00|61591|61565|61591|61558|61591|61574|61591|61558|1246
1619698200000|2021-04-29 12:10:00|61597|61575|61598|61575|61598|61575|61597|61575|706
1619698500000|2021-04-29 12:15:00||61558||61550||61558||61550|652
1619698800000|2021-04-29 12:20:00|61589|61575|61549|61502|61598|61575|61549|61502|3168
1619699100000|2021-04-29 12:25:00|61537|61509|61549|61502|61549|61509|61525|61502|1525
1619699400000|2021-04-29 12:30:00|61598||61570||61598||61549||336
1619699700000|2021-04-29 12:35:00|61564|61507|61564|61507|61564|61540|61544|61507|573
1619700000000|2021-04-29 12:40:00|61547|61510|61564|61512|61564|61520|61547|61507|1032
1619700300000|2021-04-29 12:45:00|61551|61527|61564|61512|61564|61527|61546|61512|1018
1619700600000|2021-04-29 12:50:00|61550|61525|61570|61512|61570|61530|61548|61512|1509
1619700900000|2021-04-29 12:55:00|61598|61557|61555|61512|61598|61557|61555|61512|908
1619701200000|2021-04-29 13:00:00|61530|61502|61570|61456|61570|61502|61488|61414|3447
1619701500000|2021-04-29 13:05:00|61547|61410|61535|61450|61570|61456|61535|61410|1058
1619701800000|2021-04-29 13:10:00|61540|61457|61500|61457|61540|61457|61500|61457|512
1619702100000|2021-04-29 13:15:00||61470||61450||61490||61450|1342
1619702400000|2021-04-29 13:20:00|61540|61507|61550|61500|61550|61510|61500|61500|1070
1619702700000|2021-04-29 13:25:00|61570|61545|61600|61500|61600|61575|61570|61500|2557
1619703000000|2021-04-29 13:30:00|61599|61511|61590|61523|61748|61714|61442|61400|48462
1619703300000|2021-04-29 13:35:00|61589|61552|61501|61468|61650|61613|61355|61313|28230
1619703600000|2021-04-29 13:40:00|61499|61460|61377|61351|61610|61581|61350|61339|20444
1619703900000|2021-04-29 13:45:00|61370|61350|61314|61260|61398|61363|61173|61150|38154
1619704200000|2021-04-29 13:50:00|61289|61250|61143|61111|61363|61322|61143|61110|9937
1619704500000|2021-04-29 13:55:00|61167|61110|61177|61143|61177|61143|61009|60980|43302
1619704800000|2021-04-29 14:00:00|61182|61126|61174|61126|61198|61173|61011|61000|14798
1619705100000|2021-04-29 14:05:00|61162|61120|61157|61120|61198|61173|61082|61050|8972
1619705400000|2021-04-29 14:10:00|61154|61127|61227|61206|61322|61301|61045|61000|17051
1619705700000|2021-04-29 14:15:00|61226|61202|61025|61000|61270|61204|61000|60990|26169
1619706000000|2021-04-29 14:20:00|61022|60999|61225|61191|61260|61235|61006|60981|16841
1619706300000|2021-04-29 14:25:00|61228|61198|61227|61162|61250|61217|61111|61073|13923
1619706600000|2021-04-29 14:30:00|61226|61183|60947|60910|61227|61196|60947|60910|21801
1619706900000|2021-04-29 14:35:00|60946|60911|60809|60778|60946|60911|60724|60700|28283
1619707200000|2021-04-29 14:40:00|60820|60779|61002|60974|61025|60998|60771|60750|15257
1619707500000|2021-04-29 14:45:00|61001|60971|60847|60815|61061|61014|60813|60762|18267
1619707800000|2021-04-29 14:50:00|60848|60798|61042|61019|61076|61047|60826|60784|18315
1619708100000|2021-04-29 14:55:00|61045|61020|61149|61125|61150|61131|60964|60919|12627
1619708400000|2021-04-29 15:00:00|61141|61110|61179|61157|61211|61191|61076|61052|12525
1619708700000|2021-04-29 15:05:00|61180|61147|61211|61182|61250|61235|61180|61146|8897
1619709000000|2021-04-29 15:10:00|61200|61177|61223|61204|61246|61234|61156|61127|15338
1619709300000|2021-04-29 15:15:00|61200|61196|61134|61107|61224|61199|61078|61052|11441
1619709600000|2021-04-29 15:20:00|61132|61096|61145|61123|61163|61143|61084|61068|5114
1619709900000|2021-04-29 15:25:00|61149|61129|61126|61106|61189|61169|61109|61083|16719
1619710200000|2021-04-29 15:30:00|61125|61105|60954|60934|61134|61106|60948|60911|17314
1619710500000|2021-04-29 15:35:00|60971|60938|60974|60938|61026|60999|60908|60871|11546
1619710800000|2021-04-29 15:40:00|60975|60940|61013|60976|61081|61051|60956|60935|5982
1619711100000|2021-04-29 15:45:00|61001|60975|61023|61000|61060|61037|60972|60945|4109
1619711400000|2021-04-29 15:50:00|61016|60994|60967|60932|61018|60994|60932|60905|5702
1619711700000|2021-04-29 15:55:00|60966|60934|60707|60655|60966|60935|60651|60633|16045
1619712000000|2021-04-29 16:00:00|60706|60654|60544|60512|60706|60666|60467|60439|25926
1619712300000|2021-04-29 16:05:00|60538|60513|60369|60331|60549|60526|60336|60310|17930
1619712600000|2021-04-29 16:10:00|60367|60332|60469|60438|60498|60473|60299|60262|25983
1619712900000|2021-04-29 16:15:00|60471|60439|60526|60504|60533|60512|60355|60309|16435
1619713200000|2021-04-29 16:20:00|60516|60503|60508|60479|60570|60541|60461|60443|13964
1619713500000|2021-04-29 16:25:00|60523|60493|60574|60544|60598|60576|60430|60405|10372
1619713800000|2021-04-29 16:30:00|60560|60542|60557|60500|60590|60573|60422|60411|30467
1619714100000|2021-04-29 16:35:00|60553|60506|60570|60535|60598|60570|60522|60466|10424
1619714400000|2021-04-29 16:40:00|60577|60536|60565|60549|60578|60549|60496|60466|8978
1619714700000|2021-04-29 16:45:00|60558|60547|60596|60575|60645|60616|60504|60464|21966
1619715000000|2021-04-29 16:50:00|60599|60581|60643|60625|60673|60653|60598|60566|15523
1619715300000|2021-04-29 16:55:00|60639|60620|60594|60563|60640|60622|60568|60560|6283
1619715600000|2021-04-29 17:00:00|60598|60568|60473|60443|60616|60586|60469|60440|8991
1619715900000|2021-04-29 17:05:00|60481|60463|60469|60446|60564|60540|60454|60440|7173
1619716200000|2021-04-29 17:10:00|60476|60450|60535|60511|60612|60577|60476|60450|19824
1619716500000|2021-04-29 17:15:00|60543|60508|60577|60551|60590|60579|60491|60464|10271
1619716800000|2021-04-29 17:20:00|60583|60565|60513|60492|60590|60579|60509|60491|14596
1619717100000|2021-04-29 17:25:00|60514|60493|60639|60616|60654|60638|60486|60450|28257
1619717400000|2021-04-29 17:30:00|60650|60619|60743|60715|60779|60757|60613|60591|15074
1619717700000|2021-04-29 17:35:00|60750|60728|60697|60669|60795|60780|60686|60659|12337
1619718000000|2021-04-29 17:40:00|60699|60671|60874|60848|60890|60871|60679|60646|11031
1619718300000|2021-04-29 17:45:00|60871|60849|60816|60773|60925|60899|60794|60771|15451
1619718600000|2021-04-29 17:50:00|60815|60783|60909|60879|60913|60903|60810|60771|11756
1619718900000|2021-04-29 17:55:00|60902|60887|60896|60873|60924|60905|60849|60821|13403
1619719200000|2021-04-29 18:00:00|60898|60875|60820|60799|60918|60897|60765|60750|23975
1619719500000|2021-04-29 18:05:00|60837|60801|60874|60847|60912|60893|60832|60801|6482
1619719800000|2021-04-29 18:10:00|60871|60846|60907|60890|60912|60901|60828|60790|8272
1619720100000|2021-04-29 18:15:00|60902|60891|60915|60884|60941|60920|60886|60852|9743
1619720400000|2021-04-29 18:20:00|60917|60890|60922|60893|60945|60930|60879|60864|5333
1619720700000|2021-04-29 18:25:00|60923|60889|60906|60880|60937|60902|60873|60836|5706
1619721000000|2021-04-29 18:30:00|60910|60872|61020|60997|61029|61009|60893|60871|38437
1619721300000|2021-04-29 18:35:00|61018|60998|60995|60963|61090|61073|60982|60952|20720
1619721600000|2021-04-29 18:40:00|60989|60969|61089|61066|61090|61070|60966|60949|12739
1619721900000|2021-04-29 18:45:00|61087|61068|61118|61094|61160|61145|61084|61050|25229
1619722200000|2021-04-29 18:50:00|61114|61097|61147|61131|61147|61138|61027|61002|16651
1619722500000|2021-04-29 18:55:00|61146|61130|61185|61170|61193|61179|61130|61109|11454
1619722800000|2021-04-29 19:00:00|61184|61171|61216|61200|61250|61237|61170|61157|20503
1619723100000|2021-04-29 19:05:00|61212|61198|61162|61147|61228|61220|61136|61100|13158
1619723400000|2021-04-29 19:10:00|61167|61157|61141|61130|61192|61180|61141|61119|12585
1619723700000|2021-04-29 19:15:00|61150|61132|61087|61060|61184|61164|61078|61057|13169
1619724000000|2021-04-29 19:20:00|61088|61064|61085|61060|61190|61173|61067|61036|7524
1619724300000|2021-04-29 19:25:00|61078|61058|61062|61043|61150|61130|61053|61036|11096
1619724600000|2021-04-29 19:30:00|61056|61039|61176|61155|61190|61176|61040|61031|13520
1619724900000|2021-04-29 19:35:00|61175|61157|61152|61145|61183|61168|61114|61075|15267
1619725200000|2021-04-29 19:40:00|61149|61142|61182|61171|61187|61176|61113|61100|13118
1619725500000|2021-04-29 19:45:00|61177|61170|61191|61164|61230|61215|61159|61136|25451
1619725800000|2021-04-29 19:50:00|61185|61152|61219|61197|61223|61216|61125|61101|41190
1619726100000|2021-04-29 19:55:00|61218|61200|61320|61308|61321|61320|61162|61149|86699
1619726400000|2021-04-29 20:00:00|61316|61300|61375|61299|61429|61308|61220|61110|328160
1619726700000|2021-04-29 20:05:00|61350|61150|61298|61150|61350|61299|61298|61150|3318
1619727000000|2021-04-29 20:10:00|61190||61190||61190||61190||661
1619727300000|2021-04-29 20:15:00||61130||61125||61130||61125|823
1619727600000|2021-04-29 20:20:00|||||||||76
1619727900000|2021-04-29 20:25:00|61170|61135|61200|61135|61200|61135|61170|61135|576
1619728200000|2021-04-29 20:30:00|61185|61150|61185|61150|61185|61150|61185|61150|554
1619728500000|2021-04-29 20:35:00|61160|61155|61184|61135|61185|61155|61160|61135|634
1619728800000|2021-04-29 20:40:00|61180|61110|61185|61110|61185|61110|61180|61110|1521
1619729100000|2021-04-29 20:45:00|||||||||123
1619729400000|2021-04-29 20:50:00|||||||||117
1619729700000|2021-04-29 20:55:00|61150|61121|61170|61121|61170|61121|61150|61121|291
1619730000000|2021-04-29 21:00:00|||||||||114
1619730300000|2021-04-29 21:05:00|61150|61125|61150|61125|61150|61125|61150|61125|26
1619730600000|2021-04-29 21:10:00||61126||61125||61126||61125|86
1619730900000|2021-04-29 21:15:00|||||||||17
1619731200000|2021-04-29 21:20:00|||||||||41
1619731500000|2021-04-29 21:25:00|61140|61120|61140|61120|61140|61120|61140|61120|866
1619731800000|2021-04-29 21:30:00|||||||||41
1619732100000|2021-04-29 21:35:00|||||||||67
1619732400000|2021-04-29 21:40:00|||||||||99
1619732700000|2021-04-29 21:45:00|||||||||31
1619733000000|2021-04-29 21:50:00|61125||61140||61140||61125||659
1619733300000|2021-04-29 21:55:00|||||||||18
1619733600000|2021-04-29 22:00:00|61149||61150||61150||61149||249
1619733900000|2021-04-29 22:05:00||61130||61110||61130||61110|512
1619734200000|2021-04-29 22:10:00|61100|61080|61047|61025|61100|61080|61047|61025|1879
1619734500000|2021-04-29 22:15:00|61040||61047||61047||61040||71
1619734800000|2021-04-29 22:20:00|61100|61026|61080|61026|61100|61026|61080|61026|429
1619735100000|2021-04-29 22:25:00|61060|61025|61100|61025|61100|61025|61060|61025|127
1619735400000|2021-04-29 22:30:00|||||||||43
1619735700000|2021-04-29 22:35:00|61060||61060||61060||61060||99
1619736000000|2021-04-29 22:40:00|61100|61035|61100|61035|61100|61035|61100|61035|559
1619736300000|2021-04-29 22:45:00|61060||61060||61060||61060||436
1619736600000|2021-04-29 22:50:00|||||||||324
1619736900000|2021-04-29 22:55:00|||||||||102
1619737200000|2021-04-29 23:00:00||61025||61025||61025||61025|127
1619737500000|2021-04-29 23:05:00|||||||||25
1619738100000|2021-04-29 23:15:00|61059||61059||61059||61059||60
1619738400000|2021-04-29 23:20:00|61060||61060||61060||61060||68
1619738700000|2021-04-29 23:25:00|61100||61100||61100||61100||611
1619739300000|2021-04-29 23:35:00|61075|61027|61075|61027|61075|61027|61075|61027|97
1619739600000|2021-04-29 23:40:00|61020|61024|61100|61013|61100|61024|61020|61010|1773
1619739900000|2021-04-29 23:45:00|61050|61015|61050|61015|61050|61015|61030|61015|228
1619740200000|2021-04-29 23:50:00|||||||||78
1619740500000|2021-04-29 23:55:00|61049|61013|61049|61010|61049|61025|61049|61010|1291
1619769600000|2021-04-30 08:00:00|61600|60500|61178|60562|61600|60658|61164|60500|18
1619769900000|2021-04-30 08:05:00|61417|60563|61000|60500|61600|60578|61000|60500|4
1619770200000|2021-04-30 08:10:00|61031|60594|61058|60504|61600|60594|61031|60500|46
1619770500000|2021-04-30 08:15:00|61057|60500|61029|60521|61600|60521|61029|60500|2
1619770800000|2021-04-30 08:20:00|61150|60522|61198|60500|61600|60900|60900|60500|287
1619771100000|2021-04-30 08:25:00|61191||61144||61600||60839||137
1619771400000|2021-04-30 08:30:00|61153||61446||61600||60872||55
1619771700000|2021-04-30 08:35:00|61200||61177||61600||60893||43
1619772000000|2021-04-30 08:40:00|60892||61160||61446||60856||148
1619772300000|2021-04-30 08:45:00|61157||61446||61446||61156||66
1619772600000|2021-04-30 08:50:00|61200|60501|61176|60501|61446|60501|60800|60500|30
1619772900000|2021-04-30 08:55:00|61070|60500|61599|60501|61600|60740|61066|60500|25
1619773200000|2021-04-30 09:00:00|61600|60500|61197|60500|61600|60501|61113|60500|49
1619773500000|2021-04-30 09:05:00|61462|60636|61200|60576|61600|60757|61055|60501|142
1619773800000|2021-04-30 09:10:00|61122|60577|61106|60598|61600|60598|61026|60521|17
1619774100000|2021-04-30 09:15:00|61105|60569|61100|60575|61469|60672|61089|60569|6
1619774400000|2021-04-30 09:20:00|61204|60521|61048|60500|61600|60521|60788|60500|87
1619774700000|2021-04-30 09:25:00|61051|60642|60920|60500|61498|60642|60918|60500|91
1619775000000|2021-04-30 09:30:00|60921|60640|61099|60700|61426|60700|60916|60500|100
1619775300000|2021-04-30 09:35:00|61098|60676|61117|60679|61492|60682|61082|60642|15
1619775600000|2021-04-30 09:40:00|61492|60680|61420|60500|61600|60682|60700|60500|128
1619775900000|2021-04-30 09:45:00|61498|60604|60852|60570|61498|60700|60852|60523|165
1619776200000|2021-04-30 09:50:00|60821|60559|60852|60500|60852|60559|60821|60500|93
1619776500000|2021-04-30 09:55:00|60825||60852||60852||60825||29
1619776800000|2021-04-30 10:00:00|60825||60852||60852||60824||95
1619777100000|2021-04-30 10:05:00|60700||60800||60852||60699||32
1619777400000|2021-04-30 10:10:00|60852||60728||60852||60728||129
1619777700000|2021-04-30 10:15:00|60707||60784||60800||60679||227
1619778000000|2021-04-30 10:20:00|60800||60784||60800||60784||45
1619778300000|2021-04-30 10:25:00|60799||60800||60800||60610||246
1619778600000|2021-04-30 10:30:00|60784|60505|60784|60650|60784|60650|60784|60505|98
1619778900000|2021-04-30 10:35:00|60750|60505|60595|60505|60784|60505|60595|60505|257
1619779200000|2021-04-30 10:40:00|60593|60501|60798|60400|60800|60505|60482|60200|1918
1619779500000|2021-04-30 10:45:00|60797|60500|60794|60400|60799|60500|60500|60400|1091
1619779800000|2021-04-30 10:50:00|60790|60204|60799|60400|60799|60440|60438|60204|1002
1619780100000|2021-04-30 10:55:00|60600||60799||60799||60600||33
1619780400000|2021-04-30 11:00:00|60794|60500|60700|60500|60799|60537|60578|60500|1648
1619780700000|2021-04-30 11:05:00|60670|60506|60675|60522|60700|60522|60587|60506|468
1619781000000|2021-04-30 11:10:00|60647|60539|60625|60530|60675|60600|60600|60522|1332
1619781300000|2021-04-30 11:15:00|60616|60532|60655|60541|60673|60571|60577|60532|647
1619781600000|2021-04-30 11:20:00|60669|60556|60611|60540|60700|60556|60592|60540|1051
1619781900000|2021-04-30 11:25:00|60585|60580|60700|60610|60700|60610|60585|60580|775
1619782200000|2021-04-30 11:30:00|60674|60661|60700|60625|60700|60661|60674|60610|466
1619782500000|2021-04-30 11:35:00||60630||60625||60662||60625|1256
1619782800000|2021-04-30 11:40:00|60660|60635|60700|60625|60700|60635|60660|60625|228
1619783100000|2021-04-30 11:45:00|60695||60695||60695||60680||242
1619783400000|2021-04-30 11:50:00|60625|60541|60625|60550|60695|60551|60590|60540|1033
1619783700000|2021-04-30 11:55:00||60551||60600||60600||60550|317
1619784000000|2021-04-30 12:00:00|60700|60570|60700|60612|60700|60612|60700|60570|754
1619784300000|2021-04-30 12:05:00|60679|60540|60600|60540|60700|60551|60600|60540|707
1619784600000|2021-04-30 12:10:00||60560||60530||60560||60530|1156
1619784900000|2021-04-30 12:15:00||60540||60540||60560||60530|173
1619785200000|2021-04-30 12:20:00|60540|60530|60600|60530|60600|60530|60540|60530|702
1619785500000|2021-04-30 12:25:00||60541||60550||60565||60541|440
1619785800000|2021-04-30 12:30:00|60590|60530|60485|60400|60600|60530|60459|60334|6663
1619786100000|2021-04-30 12:35:00|60480|60369|60480|60411|60500|60450|60440|60369|1167
1619786400000|2021-04-30 12:40:00|60500|60334|60597|60348|60600|60460|60440|60334|2548
1619786700000|2021-04-30 12:45:00|60600|60393|60550|60356|60600|60460|60500|60346|1238
1619787000000|2021-04-30 12:50:00|60542|60370|60550|60500|60550|60500|60542|60356|458
1619787300000|2021-04-30 12:55:00|60533||60550||60550||60533||254
1619787600000|2021-04-30 13:00:00|60540|60520|60600|60500|60600|60532|60540|60500|1665
1619787900000|2021-04-30 13:05:00|60554|60523|60545|60500|60600|60523|60543|60500|1272
1619788200000|2021-04-30 13:10:00|60532|60400|60520|60400|60532|60500|60488|60400|1252
1619788500000|2021-04-30 13:15:00|60482|60450|60545|60500|60545|60500|60450|60400|1875
1619788800000|2021-04-30 13:20:00|60540||60545||60598||60540||727
1619789100000|2021-04-30 13:25:00|60598|60455|60700|60500|60800|60695|60581|60455|6345
1619789400000|2021-04-30 13:30:00|60699|60584|60929|60878|61189|61124|60639|60510|42297
1619789700000|2021-04-30 13:35:00|60911|60877|60900|60852|61040|60990|60782|60722|27953
1619790000000|2021-04-30 13:40:00|60887|60800|60707|60680|60900|60833|60687|60644|28164
1619790300000|2021-04-30 13:45:00|60722|60679|60924|60885|60925|60885|60647|60612|20560
1619790600000|2021-04-30 13:50:00|60915|60878|60879|60834|60996|60977|60747|60711|25587
1619790900000|2021-04-30 13:55:00|60884|60841|60825|60792|60942|60902|60767|60752|23025
1619791200000|2021-04-30 14:00:00|60819|60791|60661|60650|60833|60811|60661|60648|26065
1619791500000|2021-04-30 14:05:00|60668|60648|60872|60834|60898|60875|60573|60541|27353
1619791800000|2021-04-30 14:10:00|60871|60827|61072|61042|61164|61136|60841|60811|46712
1619792100000|2021-04-30 14:15:00|61071|61041|61100|61072|61200|61174|61065|61020|24645
1619792400000|2021-04-30 14:20:00|61099|61077|61199|61169|61229|61193|61055|61020|20814
1619792700000|2021-04-30 14:25:00|61196|61158|61293|61259|61298|61275|61152|61106|14729
1619793000000|2021-04-30 14:30:00|61290|61270|61375|61356|61460|61427|61275|61259|24618
1619793300000|2021-04-30 14:35:00|61372|61354|61149|61118|61420|61403|61136|61111|21416
1619793600000|2021-04-30 14:40:00|61148|61122|61285|61250|61298|61266|61133|61110|8701
1619793900000|2021-04-30 14:45:00|61295|61256|61235|61200|61355|61316|61220|61200|6376
1619794200000|2021-04-30 14:50:00|61229|61184|61047|61021|61235|61205|61038|61020|14884
1619794500000|2021-04-30 14:55:00|61059|61023|60957|60930|61066|61042|60957|60930|10352
1619794800000|2021-04-30 15:00:00|60952|60928|60931|60894|60990|60959|60892|60874|6989
1619795100000|2021-04-30 15:05:00|60926|60891|60891|60868|60955|60934|60874|60829|7966
1619795400000|2021-04-30 15:10:00|60889|60866|60964|60941|61022|61009|60870|60845|16191
1619795700000|2021-04-30 15:15:00|60960|60917|60820|60789|60968|60948|60777|60755|11919
1619796000000|2021-04-30 15:20:00|60819|60781|60849|60813|60920|60887|60750|60730|9515
1619796300000|2021-04-30 15:25:00|60848|60811|60691|60660|60869|60832|60655|60630|10795
1619796600000|2021-04-30 15:30:00|60689|60656|60797|60772|60800|60781|60656|60630|9849
1619796900000|2021-04-30 15:35:00|60799|60770|60774|60751|60800|60784|60745|60727|9594
1619797200000|2021-04-30 15:40:00|60772|60744|60708|60676|60793|60776|60680|60658|16164
1619797500000|2021-04-30 15:45:00|60707|60677|60762|60731|60765|60744|60682|60670|12274
1619797800000|2021-04-30 15:50:00|60754|60726|60885|60852|60890|60852|60724|60679|13220
1619798100000|2021-04-30 15:55:00|60887|60853|60869|60851|60917|60889|60840|60813|14645
1619798400000|2021-04-30 16:00:00|60868|60855|60819|60801|60900|60877|60819|60801|4494
1619798700000|2021-04-30 16:05:00|60817|60800|60933|60900|60986|60962|60814|60795|8541
1619799000000|2021-04-30 16:10:00|60921|60898|60887|60865|60951|60931|60884|60860|4898
1619799300000|2021-04-30 16:15:00|60883|60864|60922|60900|60936|60903|60844|60801|6546
1619799600000|2021-04-30 16:20:00|60932|60904|60886|60862|60979|60962|60856|60815|5060
1619799900000|2021-04-30 16:25:00|60879|60864|60877|60853|60942|60922|60847|60825|6540
1619800200000|2021-04-30 16:30:00|60900|60862|60809|60781|60942|60913|60792|60766|9739
1619800500000|2021-04-30 16:35:00|60814|60782|60786|60766|60821|60799|60716|60703|9277
1619800800000|2021-04-30 16:40:00|60784|60757|60776|60735|60810|60779|60724|60700|9145
1619801100000|2021-04-30 16:45:00|60775|60743|60849|60826|60850|60830|60768|60738|4080
1619801400000|2021-04-30 16:50:00|60850|60827|60760|60734|60860|60837|60756|60731|8819
1619801700000|2021-04-30 16:55:00|60764|60741|60820|60766|60827|60799|60704|60690|10157
1619802000000|2021-04-30 17:00:00|60814|60786|60777|60754|60827|60807|60758|60720|10990
1619802300000|2021-04-30 17:05:00|60783|60755|60784|60750|60815|60801|60735|60720|10799
1619802600000|2021-04-30 17:10:00|60781|60764|60784|60730|60798|60775|60674|60650|17009
1619802900000|2021-04-30 17:15:00|60760|60729|60753|60733|60775|60751|60738|60699|2843
1619803200000|2021-04-30 17:20:00|60747|60736|60762|60750|60789|60777|60745|60723|7105
1619803500000|2021-04-30 17:25:00|60757|60738|60733|60703|60768|60746|60691|60680|5196
1619803800000|2021-04-30 17:30:00|60719|60702|60758|60734|60795|60774|60715|60690|3515
1619804100000|2021-04-30 17:35:00|60752|60735|60757|60737|60768|60744|60667|60650|7262
1619804400000|2021-04-30 17:40:00|60754|60738|60696|60682|60758|60742|60685|60671|9083
1619804700000|2021-04-30 17:45:00|60700|60686|60592|60564|60723|60696|60569|60550|17588
1619805000000|2021-04-30 17:50:00|60586|60565|60431|60416|60609|60588|60431|60416|22634
1619805300000|2021-04-30 17:55:00|60430|60410|60192|60167|60430|60410|60107|60100|53994
1619805600000|2021-04-30 18:00:00|60191|60169|60147|60122|60296|60281|60142|60120|30191
1619805900000|2021-04-30 18:05:00|60150|60127|60232|60186|60250|60224|60116|60100|28209
1619806200000|2021-04-30 18:10:00|60231|60212|60233|60211|60280|60257|60203|60170|11616
1619806500000|2021-04-30 18:15:00|60229|60207|60227|60205|60250|60230|60132|60120|9457
1619806800000|2021-04-30 18:20:00|60226|60204|60160|60144|60250|60217|60153|60130|13450
1619807100000|2021-04-30 18:25:00|60165|60145|60349|60322|60356|60332|60103|60088|19931
1619807400000|2021-04-30 18:30:00|60348|60328|60388|60368|60398|60380|60326|60286|6486
1619807700000|2021-04-30 18:35:00|60387|60369|60360|60335|60398|60388|60309|60282|11753
1619808000000|2021-04-30 18:40:00|60356|60334|60381|60363|60450|60417|60351|60329|11148
1619808300000|2021-04-30 18:45:00|60385|60362|60369|60342|60385|60364|60337|60312|8317
1619808600000|2021-04-30 18:50:00|60371|60339|60375|60357|60413|60379|60306|60288|7703
1619808900000|2021-04-30 18:55:00|60380|60359|60326|60305|60417|60397|60326|60305|7325
1619809200000|2021-04-30 19:00:00|60333|60306|60380|60350|60469|60441|60333|60305|8138
1619809500000|2021-04-30 19:05:00|60378|60356|60221|60191|60406|60378|60214|60191|12757
1619809800000|2021-04-30 19:10:00|60217|60185|60197|60169|60270|60243|60186|60161|10215
1619810100000|2021-04-30 19:15:00|60195|60170|60244|60223|60259|60250|60172|60150|5812
1619810400000|2021-04-30 19:20:00|60243|60222|60353|60327|60376|60341|60220|60200|23936
1619810700000|2021-04-30 19:25:00|60355|60325|60369|60350|60404|60387|60339|60316|16939
1619811000000|2021-04-30 19:30:00|60382|60351|60306|60286|60404|60387|60301|60285|16393
1619811300000|2021-04-30 19:35:00|60303|60285|60305|60290|60355|60340|60287|60265|19630
1619811600000|2021-04-30 19:40:00|60302|60283|60215|60198|60305|60288|60199|60181|23094
1619811900000|2021-04-30 19:45:00|60211|60182|60343|60313|60345|60326|60148|60135|37725
1619812200000|2021-04-30 19:50:00|60349|60310|60082|60039|60349|60310|60040|60030|98896
1619812500000|2021-04-30 19:55:00|60061|60038|60100|60029|60116|60074|60000|59985|227655
1619812800000|2021-04-30 20:00:00|60092|60037|60153|60068|60198|60108|60019|60018|10165
1619813100000|2021-04-30 20:05:00|60100|60055|60095|60049|60100|60055|60095|60049|1296
1619813400000|2021-04-30 20:10:00|60065|60038|60100|60055|60130|60055|60050|60038|3250
1619813700000|2021-04-30 20:15:00||60080||60080||60080||60080|103
1619814000000|2021-04-30 20:20:00||60070||60070||60070||60070|1153
1619814300000|2021-04-30 20:25:00|60099|60075|60098|60070|60099|60075|60098|60070|1365
1619814600000|2021-04-30 20:30:00|60097|60081|60097|60055|60097|60081|60061|60055|1147
1619814900000|2021-04-30 20:35:00|60061||60097||60097||60061||1179
1619815200000|2021-04-30 20:40:00|60099|60075|60125|60090|60125|60092|60099|60075|1364
1619815500000|2021-04-30 20:45:00|60100|60075|60076|60055|60125|60100|60062|60055|1568
1619815800000|2021-04-30 20:50:00|60092|60060|60123|60060|60123|60060|60092|60060|1049
1619816100000|2021-04-30 20:55:00||60091||60091||60091||60091|79
1620028800000|2021-05-03 08:00:00|60378|59800|60597|60200|60597|60400|60378|59800|811
1620029100000|2021-05-03 08:05:00||59800||60008||60008||59800|37
1620029400000|2021-05-03 08:10:00|60460|59800|60400|60000|60597|60000|60300|59800|140
1620029700000|2021-05-03 08:15:00|60391||60350||60582||60227||66
1620030000000|2021-05-03 08:20:00|60528|59950|60300|59900|60528|59950|60189|59900|183
1620030300000|2021-05-03 08:25:00|||||||||15
1620030600000|2021-05-03 08:30:00||60036||60044||60044||59900|59
1620030900000|2021-05-03 08:35:00||60045||60037||60109||59900|31
1620031200000|2021-05-03 08:40:00|60252|59900|60300|59900|60300|59900|60189|59900|177
1620031500000|2021-05-03 08:45:00|60379|60000|60379|59900|60379|60000|60300|59900|1
1620031800000|2021-05-03 08:50:00|60306|59972|60300|59949|60379|60000|60225|59900|55
1620032100000|2021-05-03 08:55:00|60316|59950|60353|59970|60400|60000|60259|59900|109
1620032400000|2021-05-03 09:00:00|60352|59971|60049|59900|60400|59971|60049|59900|54
1620032700000|2021-05-03 09:05:00|60243|59901|60300|59900|60300|60017|60243|59900|149
1620033000000|2021-05-03 09:10:00|||||||||33
1620033300000|2021-05-03 09:15:00|60200||60300||60300||60200||32
1620033600000|2021-05-03 09:20:00|60200|60000|60200|60000|60200|60000|60200|60000|201
1620033900000|2021-05-03 09:25:00|60300|60019|60299|59900|60300|60019|60120|59900|238
1620034200000|2021-05-03 09:30:00|60114|59800|59900|59800|60299|59800|59900|59800|644
1620034500000|2021-05-03 09:35:00|60000|59850|60298|59870|60299|59951|59993|59850|204
1620034800000|2021-05-03 09:40:00|60297||60285||60299||60279||6
1620035100000|2021-05-03 09:45:00|60294||60299||60299||59998||123
1620035400000|2021-05-03 09:50:00|60298||60299||60299||60249||124
1620035700000|2021-05-03 09:55:00||59943||59870||59943||59870|65
1620036000000|2021-05-03 10:00:00|||||||||57
1620036300000|2021-05-03 10:05:00|||||||||2
1620036600000|2021-05-03 10:10:00|60080||60000||60299||59993||75
1620036900000|2021-05-03 10:15:00|59992|59871|60300|59920|60300|60000|59992|59870|742
1620037200000|2021-05-03 10:20:00|60065|59870|60300|59870|60300|59976|60065|59870|134
1620037500000|2021-05-03 10:25:00|60080|59978|60300|59870|60300|59978|60080|59870|134
1620037800000|2021-05-03 10:30:00|60249|59914|60300|59914|60300|60006|60249|59914|46
1620038100000|2021-05-03 10:35:00|60400|59870|60300|60100|60400|60100|60300|59870|96
1620038400000|2021-05-03 10:40:00|60230|60200|60300|60100|60300|60200|60230|60100|219
1620038700000|2021-05-03 10:45:00|||||||||6
1620039000000|2021-05-03 10:50:00|||||||||38
1620039300000|2021-05-03 10:55:00|60400|60110|60199|60110|60400|60110|60199|60110|11
1620039600000|2021-05-03 11:00:00|60198|60100|60198|60100|60198|60150|60150|60100|518
1620039900000|2021-05-03 11:05:00|60197|60118|60195|60100|60198|60155|60149|60100|1728
1620040200000|2021-05-03 11:10:00|60180||60150||60195||60150||194
1620040500000|2021-05-03 11:15:00|60175|60141|60195|60120|60195|60141|60175|60100|326
1620040800000|2021-05-03 11:20:00|60198|60175|60270|60160|60270|60250|60196|60120|1915
1620041100000|2021-05-03 11:25:00|60298|60200|60290|60250|60298|60250|60290|60200|492
1620041400000|2021-05-03 11:30:00|60297|60255|60297|60280|60297|60290|60297|60250|817
1620041700000|2021-05-03 11:35:00|60280|60288|60280|60230|60280|60288|60280|60230|255
1620042000000|2021-05-03 11:40:00|60255|60250|60250|60198|60255|60250|60250|60165|1794
1620042300000|2021-05-03 11:45:00|60207|60202|60280|60240|60280|60240|60207|60202|412
1620042600000|2021-05-03 11:50:00||60245||60265||60265||60245|429
1620042900000|2021-05-03 11:55:00|60297|60280|60298|60280|60298|60280|60297|60280|1173
1620043200000|2021-05-03 12:00:00||60265||60265||60265||60265|473
1620043500000|2021-05-03 12:05:00|60288|60275|60385|60280|60398|60300|60288|60265|2641
1620043800000|2021-05-03 12:10:00|60398|60300|60397|60300|60398|60341|60390|60275|337
1620044100000|2021-05-03 12:15:00|60398|60301|60397|60305|60398|60320|60397|60300|238
1620044400000|2021-05-03 12:20:00|60375|60345|60375|60350|60375|60350|60350|60340|785
1620044700000|2021-05-03 12:25:00||60335||60335||60335||60335|274
1620045000000|2021-05-03 12:30:00|60398|60350|60388|60350|60398|60360|60388|60350|958
1620045300000|2021-05-03 12:35:00||60351||60350||60351||60350|680
1620045600000|2021-05-03 12:40:00|60360|60335|60350|60320|60388|60335|60350|60300|1502
1620045900000|2021-05-03 12:45:00|60335|60321|60350|60320|60350|60321|60335|60320|1001
1620046200000|2021-05-03 12:50:00|60354|60305|60354|60325|60354|60330|60354|60300|1642
1620046500000|2021-05-03 12:55:00|60348|60340|60340|60318|60354|60340|60340|60300|1043
1620046800000|2021-05-03 13:00:00|60346|60300|60340|60318|60346|60318|60320|60300|718
1620047100000|2021-05-03 13:05:00|60330|60300|60330|60300|60330|60320|60330|60300|1742
1620047400000|2021-05-03 13:10:00|60340|60303|60350|60319|60350|60321|60340|60303|954
1620047700000|2021-05-03 13:15:00|60388|60303|60388|60355|60388|60356|60388|60303|750
1620048000000|2021-05-03 13:20:00|60398|60365|60398|60388|60398|60388|60398|60365|1269
1620048300000|2021-05-03 13:25:00|60390|60365|60579|60500|60579|60513|60379|60365|4071
1620048600000|2021-05-03 13:30:00|60544|60508|60779|60741|60987|60949|60496|60445|134759
1620048900000|2021-05-03 13:35:00|60777|60740|60452|60404|60800|60758|60382|60350|61685
1620049200000|2021-05-03 13:40:00|60424|60389|60296|60254|60568|60535|60281|60252|33219
1620049500000|2021-05-03 13:45:00|60297|60268|60131|60100|60313|60272|60032|60010|45652
1620049800000|2021-05-03 13:50:00|60129|60094|60343|60326|60363|60333|60078|60046|23196
1620050100000|2021-05-03 13:55:00|60342|60321|60259|60184|60397|60360|60141|60117|28045
1620050400000|2021-05-03 14:00:00|60217|60180|60322|60292|60350|60297|60139|60111|19195
1620050700000|2021-05-03 14:05:00|60317|60286|60396|60367|60528|60488|60258|60230|33766
1620051000000|2021-05-03 14:10:00|60395|60388|60516|60480|60560|60512|60342|60319|15260
1620051300000|2021-05-03 14:15:00|60508|60484|60520|60496|60592|60569|60481|60442|14920
1620051600000|2021-05-03 14:20:00|60538|60498|60391|60351|60582|60552|60374|60350|29282
1620051900000|2021-05-03 14:25:00|60392|60350|60348|60323|60392|60350|60250|60230|25440
1620052200000|2021-05-03 14:30:00|60347|60320|60373|60340|60466|60443|60198|60163|23845
1620052500000|2021-05-03 14:35:00|60371|60341|60116|60078|60466|60421|60091|60062|26242
1620052800000|2021-05-03 14:40:00|60100|60051|59986|59959|60132|60089|59982|59950|30618
1620053100000|2021-05-03 14:45:00|59987|59963|59958|59935|60045|60013|59931|59910|21572
1620053400000|2021-05-03 14:50:00|59950|59930|59949|59910|60004|59981|59781|59755|50152
1620053700000|2021-05-03 14:55:00|59918|59901|59858|59801|59998|59966|59789|59765|23268
1620054000000|2021-05-03 15:00:00|59831|59802|59896|59845|59930|59890|59726|59710|18716
1620054300000|2021-05-03 15:05:00|59878|59846|59973|59941|59997|59954|59838|59822|11224
1620054600000|2021-05-03 15:10:00|59969|59944|59614|59579|59970|59945|59569|59550|36933
1620054900000|2021-05-03 15:15:00|59609|59580|59628|59604|59719|59683|59542|59512|11378
1620055200000|2021-05-03 15:20:00|59626|59594|59535|59508|59686|59670|59517|59500|30026
1620055500000|2021-05-03 15:25:00|59534|59505|59396|59366|59534|59508|59332|59310|61829
1620055800000|2021-05-03 15:30:00|59391|59363|59509|59481|59526|59503|59333|59310|15500
1620056100000|2021-05-03 15:35:00|59508|59480|59554|59530|59596|59574|59491|59470|13330
1620056400000|2021-05-03 15:40:00|59553|59520|59640|59612|59640|59619|59508|59468|15222
1620056700000|2021-05-03 15:45:00|59634|59609|59577|59555|59679|59656|59544|59533|9070
1620057000000|2021-05-03 15:50:00|59579|59556|59449|59426|59636|59601|59397|59385|18562
1620057300000|2021-05-03 15:55:00|59439|59408|59566|59544|59585|59550|59433|59402|5082
1620057600000|2021-05-03 16:00:00|59565|59538|59532|59506|59588|59569|59514|59500|5643
1620057900000|2021-05-03 16:05:00|59525|59500|59511|59491|59585|59562|59496|59472|10487
1620058200000|2021-05-03 16:10:00|59498|59483|59459|59445|59569|59538|59438|59420|10572
1620058500000|2021-05-03 16:15:00|59458|59443|59460|59435|59530|59512|59425|59406|10952
1620058800000|2021-05-03 16:20:00|59457|59433|59523|59485|59568|59541|59399|59385|10459
1620059100000|2021-05-03 16:25:00|59516|59499|59456|59419|59526|59505|59428|59400|8571
1620059400000|2021-05-03 16:30:00|59440|59415|59419|59389|59444|59417|59297|59275|22305
1620059700000|2021-05-03 16:35:00|59418|59386|59382|59351|59418|59389|59358|59334|6713
1620060000000|2021-05-03 16:40:00|59388|59365|59240|59221|59389|59367|59227|59214|14109
1620060300000|2021-05-03 16:45:00|59238|59218|59207|59191|59323|59283|59175|59167|22004
1620060600000|2021-05-03 16:50:00|59209|59192|59289|59273|59300|59282|59209|59187|6137
1620060900000|2021-05-03 16:55:00|59290|59270|59287|59265|59332|59298|59228|59210|10002
1620061200000|2021-05-03 17:00:00|59285|59267|59380|59362|59411|59396|59283|59262|9047
1620061500000|2021-05-03 17:05:00|59384|59363|59323|59310|59440|59431|59296|59272|7208
1620061800000|2021-05-03 17:10:00|59324|59280|59335|59315|59388|59359|59258|59240|5707
1620062100000|2021-05-03 17:15:00|59331|59314|59355|59334|59398|59372|59320|59300|2926
1620062400000|2021-05-03 17:20:00|59350|59329|59215|59195|59400|59384|59205|59191|15232
1620062700000|2021-05-03 17:25:00|59220|59200|59169|59150|59264|59230|59163|59150|12130
1620063000000|2021-05-03 17:30:00|59167|59144|59215|59188|59237|59227|59155|59138|7170
1620063300000|2021-05-03 17:35:00|59221|59198|59238|59214|59271|59248|59172|59157|5738
1620063600000|2021-05-03 17:40:00|59239|59223|59310|59294|59383|59340|59239|59223|9034
1620063900000|2021-05-03 17:45:00|59318|59293|59363|59348|59374|59363|59296|59272|5575
1620064200000|2021-05-03 17:50:00|59362|59339|59326|59306|59385|59372|59280|59262|3779
1620064500000|2021-05-03 17:55:00|59335|59305|59325|59302|59369|59335|59273|59267|11415
1620064800000|2021-05-03 18:00:00|59329|59306|59403|59383|59445|59423|59329|59306|16040
1620065100000|2021-05-03 18:05:00|59400|59380|59422|59403|59485|59466|59372|59356|18452
1620065400000|2021-05-03 18:10:00|59418|59401|59505|59483|59519|59501|59417|59401|11560
1620065700000|2021-05-03 18:15:00|59504|59487|59534|59513|59550|59531|59487|59455|5211
1620066000000|2021-05-03 18:20:00|59528|59515|59475|59445|59551|59534|59445|59418|6181
1620066300000|2021-05-03 18:25:00|59470|59451|59592|59577|59592|59577|59458|59435|9994
1620066600000|2021-05-03 18:30:00|59597|59585|59649|59628|59679|59648|59571|59552|24955
1620066900000|2021-05-03 18:35:00|59640|59631|59692|59664|59698|59680|59628|59620|11477
1620067200000|2021-05-03 18:40:00|59694|59668|59703|59688|59780|59754|59690|59668|17986
1620067500000|2021-05-03 18:45:00|59700|59689|59714|59694|59771|59741|59699|59687|13639
1620067800000|2021-05-03 18:50:00|59719|59698|59657|59638|59752|59728|59626|59605|9606
1620068100000|2021-05-03 18:55:00|59656|59640|59573|59542|59656|59640|59513|59501|16265
1620068400000|2021-05-03 19:00:00|59578|59551|59456|59435|59578|59557|59450|59435|15509
1620068700000|2021-05-03 19:05:00|59450|59420|59527|59513|59580|59546|59419|59409|13550
1620069000000|2021-05-03 19:10:00|59532|59500|59435|59416|59544|59512|59428|59401|9937
1620069300000|2021-05-03 19:15:00|59425|59409|59383|59360|59491|59466|59370|59355|14810
1620069600000|2021-05-03 19:20:00|59380|59358|59344|59335|59400|59371|59272|59261|27417
1620069900000|2021-05-03 19:25:00|59343|59324|59334|59321|59388|59364|59305|59286|15671
1620070200000|2021-05-03 19:30:00|59339|59322|59336|59325|59390|59375|59249|59226|14492
1620070500000|2021-05-03 19:35:00|59338|59324|59245|59226|59374|59346|59213|59201|21383
1620070800000|2021-05-03 19:40:00|59244|59231|59263|59247|59301|59279|59200|59179|25656
1620071100000|2021-05-03 19:45:00|59260|59253|59225|59209|59292|59271|59221|59208|22809
1620071400000|2021-05-03 19:50:00|59234|59210|59380|59365|59396|59381|59170|59156|41429
1620071700000|2021-05-03 19:55:00|59378|59367|59347|59345|59437|59413|59276|59260|126293
1620072000000|2021-05-03 20:00:00|59360|59342|59374|59300|59400|59375|59360|59255|1158
1620072300000|2021-05-03 20:05:00|59375|59329|59350|59255|59375|59329|59347|59255|909
1620072600000|2021-05-03 20:10:00|59347|59300|59325|59255|59347|59300|59325|59255|126
1620072900000|2021-05-03 20:15:00|59300|59275|59325|59255|59347|59276|59275|59255|654
1620073200000|2021-05-03 20:20:00|59347|59300|59347|59300|59347|59300|59347|59300|473
1620073500000|2021-05-03 20:25:00|59325||59325||59325||59325||281
1620073800000|2021-05-03 20:30:00|59300|59255|59315|59258|59336|59273|59300|59255|691
1620074100000|2021-05-03 20:35:00||59255||59255||59255||59255|385
1620074400000|2021-05-03 20:40:00|||||||||35
1620074700000|2021-05-03 20:45:00|59295||59270||59315||59270||183
1620075000000|2021-05-03 20:50:00|||||||||850
1620075300000|2021-05-03 20:55:00|||||||||21
1620075600000|2021-05-03 21:00:00|59315|59276|59315|59276|59315|59276|59315|59276|177
1620075900000|2021-05-03 21:05:00|||||||||26
1620076200000|2021-05-03 21:10:00|59300|59275|59300|59275|59300|59275|59300|59275|88
1620076500000|2021-05-03 21:15:00||59276||59275||59276||59275|216
1620076800000|2021-05-03 21:20:00|||||||||76
1620077100000|2021-05-03 21:25:00|59315|59255|59315|59255|59315|59281|59315|59255|1902
1620077400000|2021-05-03 21:30:00|||||||||82
1620077700000|2021-05-03 21:35:00|||||||||12
1620078000000|2021-05-03 21:40:00|||||||||78
1620078300000|2021-05-03 21:45:00||59260||59256||59260||59256|129
1620078600000|2021-05-03 21:50:00||59300||59256||59300||59256|521
1620078900000|2021-05-03 21:55:00||59257||59260||59260||59257|279
1620079200000|2021-05-03 22:00:00|||||||||2
1620079500000|2021-05-03 22:05:00|59300||59300||59300||59300||32
1620079800000|2021-05-03 22:10:00|||||||||27
1620080100000|2021-05-03 22:15:00|||||||||245
1620080400000|2021-05-03 22:20:00|||||||||206
1620080700000|2021-05-03 22:25:00|||||||||104
1620081000000|2021-05-03 22:30:00|59260|59256|59300|59260|59300|59260|59260|59256|1200
1620081300000|2021-05-03 22:35:00|||||||||50
1620081600000|2021-05-03 22:40:00|||||||||2
1620081900000|2021-05-03 22:45:00|59299|59270|59300|59270|59300|59270|59299|59270|95
1620082200000|2021-05-03 22:50:00||59260||59272||59272||59260|63
1620082500000|2021-05-03 22:55:00||59270||59270||59270||59270|70
1620082800000|2021-05-03 23:00:00||59278||59278||59278||59278|58
1620083100000|2021-05-03 23:05:00|59299|59271|59300|59257|59300|59271|59299|59257|347
1620083400000|2021-05-03 23:10:00|||||||||59
1620083700000|2021-05-03 23:15:00||59256||59256||59256||59256|11
1620084000000|2021-05-03 23:20:00|||||||||34
1620084300000|2021-05-03 23:25:00|59255|59251|59300|59202|59300|59251|59225|59202|1485
1620084600000|2021-05-03 23:30:00|||||||||48
1620084900000|2021-05-03 23:35:00|59315||59315||59315||59315||231
1620085200000|2021-05-03 23:40:00|59258|59203|59300|59203|59315|59203|59258|59203|307
1620085500000|2021-05-03 23:45:00|59275||59275||59275||59275||376
1620085800000|2021-05-03 23:50:00|59250|59202|59269|59204|59269|59204|59250|59202|656
1620086100000|2021-05-03 23:55:00|||||||||65
1620115200000|2021-05-04 08:00:00|59344|59060|59484|59098|59484|59103|59344|59018|126
1620115500000|2021-05-04 08:05:00||59103||59200||59200||59018|19
1620115800000|2021-05-04 08:10:00|59200|59018|59160|59018|59480|59019|59100|59018|671
1620116100000|2021-05-04 08:15:00|||||||||31
1620116400000|2021-05-04 08:20:00|59293|59019|59484|59130|59484|59130|59293|59018|298
1620116700000|2021-05-04 08:25:00|59544|59110|59534|59018|59544|59110|59521|59018|29
1620117000000|2021-05-04 08:30:00|59533||59503||59544||59503||39
1620117300000|2021-05-04 08:35:00|59502|59001|59453|59000|59544|59001|59158|59000|299
1620117600000|2021-05-04 08:40:00|59544||59462||59544||59418||3
1620117900000|2021-05-04 08:45:00|59544||59466||59544||59436||27
1620118200000|2021-05-04 08:50:00|59544||59460||59544||59427||27
1620118500000|2021-05-04 08:55:00|59544||59459||59544||59444||2
1620118800000|2021-05-04 09:00:00|59544|59020|59394|59000|59544|59020|59394|59000|66
1620119100000|2021-05-04 09:05:00|59544|59008|59293|59000|59544|59013|59293|59000|20
1620119400000|2021-05-04 09:10:00|||||||||29
1620119700000|2021-05-04 09:15:00|||||||||40
1620120000000|2021-05-04 09:20:00|||||||||1
1620120300000|2021-05-04 09:25:00|59119||59119||59414||59119||7
1620120600000|2021-05-04 09:30:00||59011||59000||59011||59000|54
1620120900000|2021-05-04 09:35:00|||||||||30
1620121200000|2021-05-04 09:40:00|||||||||46
1620121500000|2021-05-04 09:45:00||59011||59000||59011||59000|29
1620121800000|2021-05-04 09:50:00|59544|59026|59506|59000|59544|59026|59335|59000|165
1620122100000|2021-05-04 09:55:00|59544|59065|59487|59000|59544|59065|59446|59000|21
1620122400000|2021-05-04 10:00:00|59544|59048|59491|59000|59544|59048|59464|59000|18
1620122700000|2021-05-04 10:05:00|59544||59498||59544||59473||20
1620123000000|2021-05-04 10:10:00|59544||59487||59544||59456||36
1620123300000|2021-05-04 10:15:00|59544||59493||59544||59483||0
1620123600000|2021-05-04 10:20:00|59544|59066|59527|59000|59544|59066|59393|59000|8
1620123900000|2021-05-04 10:25:00|59544||59544||59544||59105||114
1620124200000|2021-05-04 10:30:00|59470||59544||59544||59146||136
1620124500000|2021-05-04 10:35:00|59539|59020|59389|59020|59544|59020|59389|59020|17
1620124800000|2021-05-04 10:40:00|59544|59050|59347|59000|59544|59050|59346|59000|60
1620125100000|2021-05-04 10:45:00|59372||59302||59544||59302||61
1620125400000|2021-05-04 10:50:00|59068|58960|59293|58949|59544|58960|59068|58938|188
1620125700000|2021-05-04 10:55:00|59413|58950|59299|58950|59544|58950|59299|58950|47
1620126000000|2021-05-04 11:00:00|59200|59000|59300|59062|59399|59105|59172|59000|594
1620126300000|2021-05-04 11:05:00|59399|59053|59394|59105|59399|59201|59234|59053|386
1620126600000|2021-05-04 11:10:00|59349|59101|59394|59200|59394|59200|59349|59101|430
1620126900000|2021-05-04 11:15:00|59367|59101|59366|59101|59367|59101|59366|59101|596
1620127200000|2021-05-04 11:20:00|59350|59200|59275|59101|59350|59200|59275|59101|320
1620127500000|2021-05-04 11:25:00|59250|59120|59250|59101|59250|59149|59250|59101|245
1620127800000|2021-05-04 11:30:00|59200|59120|59200|59101|59200|59120|59120|59101|1489
1620128100000|2021-05-04 11:35:00|59101|59053|58910|58900|59200|59053|58910|58900|5048
1620128400000|2021-05-04 11:40:00|58901|58888|58800|58701|58901|58888|58782|58701|5668
1620128700000|2021-05-04 11:45:00|58792|58700|58745|58622|58800|58700|58688|58601|2745
1620129000000|2021-05-04 11:50:00|58750|58632|58900|58800|58900|58800|58750|58622|1719
1620129300000|2021-05-04 11:55:00|58860|58750|58900|58750|58900|58750|58815|58750|549
1620129600000|2021-05-04 12:00:00|58790|58755|58895|58755|58900|58823|58790|58755|1162
1620129900000|2021-05-04 12:05:00|58820|58697|58658|58601|58820|58697|58658|58601|2772
1620130200000|2021-05-04 12:10:00|58649|58595|58700|58570|58700|58650|58570|58505|3465
1620130500000|2021-05-04 12:15:00|58673|58561|58700|58610|58700|58610|58600|58561|2142
1620130800000|2021-05-04 12:20:00|58699|58570|58600|58501|58700|58600|58525|58501|5357
1620131100000|2021-05-04 12:25:00|58589|58530|58550|58511|58600|58556|58544|58501|1636
1620131400000|2021-05-04 12:30:00|58556|58501|58680|58562|58680|58640|58556|58501|7072
1620131700000|2021-05-04 12:35:00|58675|58611|58655|58600|58675|58668|58655|58562|1683
1620132000000|2021-05-04 12:40:00|58675|58611|58697|58654|58698|58654|58662|58510|2154
1620132300000|2021-05-04 12:45:00|58686|58650|58679|58580|58697|58650|58620|58510|2857
1620132600000|2021-05-04 12:50:00|58677|58610|58695|58585|58696|58675|58650|58580|1710
1620132900000|2021-05-04 12:55:00|58692|58601|58680|58612|58695|58613|58675|58588|325
1620133200000|2021-05-04 13:00:00|58675|58611|58680|58585|58680|58635|58639|58585|1213
1620133500000|2021-05-04 13:05:00|58675|58617|58682|58600|58698|58617|58675|58600|1331
1620133800000|2021-05-04 13:10:00|||||||||555
1620134100000|2021-05-04 13:15:00|58640|58585|58637|58585|58646|58585|58636|58585|893
1620134400000|2021-05-04 13:20:00|58646|58580|58646|58550|58646|58580|58550|58530|3058
1620134700000|2021-05-04 13:25:00|58627|58561|58550|58506|58646|58561|58550|58506|1811
1620135000000|2021-05-04 13:30:00|58510|58501|58041|58000|58550|58549|57850|57800|148203
1620135300000|2021-05-04 13:35:00|58040|57988|58235|58188|58350|58339|57917|57872|57269
1620135600000|2021-05-04 13:40:00|58232|58195|57855|57829|58233|58196|57843|57825|62142
1620135900000|2021-05-04 13:45:00|57843|57830|57847|57803|57929|57893|57723|57690|74480
1620136200000|2021-05-04 13:50:00|57845|57808|57506|57470|57846|57808|57428|57400|71784
1620136500000|2021-05-04 13:55:00|57505|57450|57283|57203|57505|57450|57133|57101|102344
1620136800000|2021-05-04 14:00:00|57281|57226|57008|56963|57282|57248|56925|56896|95264
1620137100000|2021-05-04 14:05:00|57012|56937|57115|57080|57224|57209|56950|56914|74736
1620137400000|2021-05-04 14:10:00|57108|57078|56942|56888|57150|57096|56680|56640|99609
1620137700000|2021-05-04 14:15:00|56936|56889|57086|57063|57135|57087|56746|56706|45534
1620138000000|2021-05-04 14:20:00|57085|57062|57064|57028|57094|57070|56942|56913|35368
1620138300000|2021-05-04 14:25:00|57060|57032|57199|57155|57222|57189|57018|56969|38198
1620138600000|2021-05-04 14:30:00|57196|57146|56986|56953|57234|57213|56962|56928|52322
1620138900000|2021-05-04 14:35:00|56982|56963|57150|57118|57150|57118|56901|56861|25757
1620139200000|2021-05-04 14:40:00|57149|57119|56980|56932|57250|57234|56949|56907|37508
1620139500000|2021-05-04 14:45:00|56975|56934|56875|56839|57052|57023|56785|56750|47415
1620139800000|2021-05-04 14:50:00|56874|56840|56816|56776|56874|56841|56728|56706|33724
1620140100000|2021-05-04 14:55:00|56795|56774|56665|56628|56889|56853|56574|56563|42516
1620140400000|2021-05-04 15:00:00|56666|56629|56799|56778|56818|56792|56546|56541|50389
1620140700000|2021-05-04 15:05:00|56801|56780|56600|56560|56807|56791|56571|56545|53737
1620141000000|2021-05-04 15:10:00|56597|56561|56552|56520|56760|56729|56454|56425|45238
1620141300000|2021-05-04 15:15:00|56545|56519|56371|56342|56569|56541|56266|56239|82319
1620141600000|2021-05-04 15:20:00|56370|56343|56321|56288|56484|56447|56278|56243|64853
1620141900000|2021-05-04 15:25:00|56310|56280|56429|56402|56440|56419|56188|56159|66492
1620142200000|2021-05-04 15:30:00|56416|56394|56243|56210|56440|56420|56235|56210|54362
1620142500000|2021-05-04 15:35:00|56241|56211|56306|56288|56408|56383|56226|56210|43340
1620142800000|2021-05-04 15:40:00|56307|56274|56179|56153|56332|56287|56141|56125|48566
1620143100000|2021-05-04 15:45:00|56200|56178|56228|56210|56295|56252|56158|56132|18775
1620143400000|2021-05-04 15:50:00|56231|56211|56180|56161|56231|56212|56072|56055|31793
1620143700000|2021-05-04 15:55:00|56189|56162|56310|56289|56337|56318|56039|56021|29497
1620144000000|2021-05-04 16:00:00|56309|56274|56400|56381|56420|56414|56256|56220|44607
1620144300000|2021-05-04 16:05:00|56398|56380|56509|56490|56514|56491|56344|56310|28840
1620144600000|2021-05-04 16:10:00|56501|56489|56600|56580|56635|56615|56489|56467|24845
1620144900000|2021-05-04 16:15:00|56598|56579|56549|56513|56632|56602|56435|56405|38693
1620145200000|2021-05-04 16:20:00|56547|56518|56555|56534|56576|56551|56438|56416|32700
1620145500000|2021-05-04 16:25:00|56554|56524|56764|56748|56764|56748|56524|56505|45577
1620145800000|2021-05-04 16:30:00|56765|56756|56625|56602|56775|56756|56605|56579|31570
1620146100000|2021-05-04 16:35:00|56624|56603|56551|56531|56646|56615|56477|56443|32838
1620146400000|2021-05-04 16:40:00|56550|56529|56425|56410|56550|56529|56394|56372|32251
1620146700000|2021-05-04 16:45:00|56424|56409|56437|56415|56455|56420|56324|56310|16727
1620147000000|2021-05-04 16:50:00|56432|56416|56519|56492|56580|56553|56399|56366|9661
1620147300000|2021-05-04 16:55:00|56516|56490|56496|56455|56580|56555|56457|56420|14079
1620147600000|2021-05-04 17:00:00|56494|56456|56687|56653|56695|56682|56454|56421|12919
1620147900000|2021-05-04 17:05:00|56685|56657|56746|56734|56768|56759|56608|56572|17181
1620148200000|2021-05-04 17:10:00|56747|56736|56849|56830|56850|56831|56699|56680|15562
1620148500000|2021-05-04 17:15:00|56848|56818|56779|56758|56874|56850|56722|56701|26531
1620148800000|2021-05-04 17:20:00|56778|56759|56845|56819|56895|56883|56755|56712|21210
1620149100000|2021-05-04 17:25:00|56837|56823|56880|56867|56951|56935|56829|56800|42264
1620149400000|2021-05-04 17:30:00|56898|56873|57050|57025|57050|57025|56857|56807|26772
1620149700000|2021-05-04 17:35:00|57049|57033|57071|57033|57089|57075|57006|57000|28822
1620150000000|2021-05-04 17:40:00|57068|57023|56915|56892|57068|57033|56855|56827|51509
1620150300000|2021-05-04 17:45:00|56914|56886|56919|56888|56946|56915|56809|56785|13445
1620150600000|2021-05-04 17:50:00|56914|56873|56857|56813|56926|56905|56805|56790|10303
1620150900000|2021-05-04 17:55:00|56853|56815|56926|56896|56948|56910|56798|56767|10115
1620151200000|2021-05-04 18:00:00|56938|56892|56842|56815|56939|56919|56788|56765|11356
1620151500000|2021-05-04 18:05:00|56850|56824|56885|56854|56926|56891|56834|56810|15356
1620151800000|2021-05-04 18:10:00|56886|56853|57207|57167|57214|57200|56811|56800|35534
1620152100000|2021-05-04 18:15:00|57196|57166|57139|57110|57196|57166|57053|57018|27838
1620152400000|2021-05-04 18:20:00|57140|57111|57040|57018|57168|57139|57040|57013|9205
1620152700000|2021-05-04 18:25:00|57039|57019|57019|56977|57082|57058|56955|56932|16195
1620153000000|2021-05-04 18:30:00|57036|57000|57094|57062|57129|57102|56988|56977|10996
1620153300000|2021-05-04 18:35:00|57091|57063|57093|57063|57125|57105|57077|57055|5552
1620153600000|2021-05-04 18:40:00|57086|57064|57084|57052|57137|57124|56975|56938|14204
1620153900000|2021-05-04 18:45:00|57072|57051|57235|57211|57274|57249|57072|57051|39679
1620154200000|2021-05-04 18:50:00|57241|57220|57204|57170|57257|57239|57173|57148|21108
1620154500000|2021-05-04 18:55:00|57211|57181|57154|57123|57300|57274|57130|57119|17359
1620154800000|2021-05-04 19:00:00|57153|57111|57156|57128|57186|57164|57050|57015|32461
1620155100000|2021-05-04 19:05:00|57154|57127|57050|57021|57154|57127|57010|56974|37697
1620155400000|2021-05-04 19:10:00|57049|57022|57038|57016|57130|57102|57019|57000|11145
1620155700000|2021-05-04 19:15:00|57036|57011|57090|57066|57141|57119|57036|57011|9928
1620156000000|2021-05-04 19:20:00|57082|57065|57053|57033|57130|57114|57000|56985|21937
1620156300000|2021-05-04 19:25:00|57049|57034|57030|57015|57049|57034|56904|56901|19835
1620156600000|2021-05-04 19:30:00|57026|57002|57182|57155|57189|57187|56974|56943|53325
1620156900000|2021-05-04 19:35:00|57183|57161|57249|57236|57290|57276|57154|57135|54390
1620157200000|2021-05-04 19:40:00|57257|57245|57095|57075|57257|57245|57039|57020|46507
1620157500000|2021-05-04 19:45:00|57092|57076|57029|57015|57149|57107|56985|56970|30890
1620157800000|2021-05-04 19:50:00|57028|57017|57132|57116|57299|57283|57028|57015|101728
1620158100000|2021-05-04 19:55:00|57153|57117|57435|57403|57435|57411|57116|57109|173906
1620158400000|2021-05-04 20:00:00|57432|57405|57500|57438|57500|57450|57405|57231|494951
1620158700000|2021-05-04 20:05:00|57521|57448|57420|57405|57550|57517|57419|57357|10032
1620159000000|2021-05-04 20:10:00|57470|57420|57720|57601|57720|57659|57470|57360|9064
1620159300000|2021-05-04 20:15:00|57706|57612|57686|57650|57720|57700|57650|57566|2731
1620159600000|2021-05-04 20:20:00|57696|57685|57698|57606|57720|57700|57696|57601|1567
1620159900000|2021-05-04 20:25:00|57650|57567|57694|57586|57698|57600|57650|57567|1017
1620160200000|2021-05-04 20:30:00|57695|57567|57695|57567|57695|57567|57625|57567|967
1620160500000|2021-05-04 20:35:00|57680|57650|57680|57650|57680|57650|57674|57650|1465
1620160800000|2021-05-04 20:40:00|57695||57715||57715||57695||1791
1620161100000|2021-05-04 20:45:00|57700|57655|57691|57650|57700|57655|57688|57650|573
1620161400000|2021-05-04 20:50:00|||||||||327
1620161700000|2021-05-04 20:55:00|57700|57680|57880|57800|57900|57800|57700|57680|3490
1620162000000|2021-05-04 21:00:00|57860|57750|57879|57750|57879|57750|57860|57750|433
1620162300000|2021-05-04 21:05:00|57860|57810|57800|57752|57880|57845|57800|57750|738
1620162600000|2021-05-04 21:10:00|57850|57780|57850|57752|57850|57780|57850|57752|1117
1620162900000|2021-05-04 21:15:00|57900|57770|57900|57800|57900|57820|57890|57769|1327
1620163200000|2021-05-04 21:20:00|||||||||357
1620163500000|2021-05-04 21:25:00|57980|57801|57900|57820|57980|57820|57900|57801|551
1620163800000|2021-05-04 21:30:00|57980|57818|57980|57818|57980|57818|57980|57818|649
1620164100000|2021-05-04 21:35:00|||||||||251
1620164400000|2021-05-04 21:40:00|||||||||113
1620164700000|2021-05-04 21:45:00|57850|57819|57850|57819|57850|57819|57850|57819|215
1620165000000|2021-05-04 21:50:00|57875|57818|57875|57820|57875|57820|57875|57818|281
1620165300000|2021-05-04 21:55:00|57870|57818|57869|57850|57870|57850|57869|57818|180
1620165600000|2021-05-04 22:00:00|57850|57818|57870|57818|57870|57818|57850|57818|213
1620165900000|2021-05-04 22:05:00|57865|57817|57775|57750|57865|57817|57700|57675|6971
1620166200000|2021-05-04 22:10:00|||||||||209
1620166500000|2021-05-04 22:15:00|||||||||991
1620166800000|2021-05-04 22:20:00|||||||||15
1620167100000|2021-05-04 22:25:00|57760||57775||57775||57760||460
1620167400000|2021-05-04 22:30:00|||||||||210
1620167700000|2021-05-04 22:35:00|57800|57755|57800|57750|57800|57755|57800|57750|251
1620168000000|2021-05-04 22:40:00|57775|57775|57860|57800|57860|57800|57775|57775|2246
1620168300000|2021-05-04 22:45:00|57832||57832||57832||57832||979
1620168600000|2021-05-04 22:50:00|57807|57775|57807|57775|57807|57775|57807|57775|1093
1620168900000|2021-05-04 22:55:00|57825|57750|57980|57845|57980|57860|57825|57750|1371
1620169200000|2021-05-04 23:00:00|57900|57815|58000|57756|58100|57999|57900|57756|3621
1620169500000|2021-05-04 23:05:00|57975|57800|57950|57760|57975|57805|57950|57760|69
1620169800000|2021-05-04 23:10:00|57975|57800|58050|57803|58050|58000|57975|57800|1488
1620170100000|2021-05-04 23:15:00|58000|57801|58000|57832|58000|57832|58000|57801|129
1620170400000|2021-05-04 23:20:00||57834||57832||57834||57832|593
1620170700000|2021-05-04 23:25:00|57980|57815|57913|57850|57980|57850|57913|57815|143
1620171000000|2021-05-04 23:30:00|57980|57900|57913|57822|57980|57900|57913|57822|964
1620171300000|2021-05-04 23:35:00|57900||57913||57980||57900||219
1620171600000|2021-05-04 23:40:00|57980|57846|57980|57846|57980|57846|57979|57830|1203
1620171900000|2021-05-04 23:45:00|57950|57830|57925|57830|57950|57830|57925|57830|116
1620172200000|2021-05-04 23:50:00||57900||57830||57900||57830|606
1620172500000|2021-05-04 23:55:00||57832||57900||57900||57832|116
1620201600000|2021-05-05 08:00:00|62197|58152|58500|58220|62197|58394|58459|58053|1013
1620201900000|2021-05-05 08:05:00|58499||58434||58500||58434||298
1620202200000|2021-05-05 08:10:00|58499|58333|58500|58333|58500|58333|58499|58333|325
1620202500000|2021-05-05 08:15:00|58450||58450||58450||58450||107
1620202800000|2021-05-05 08:20:00||58364||58333||58364||58333|28
1620203100000|2021-05-05 08:25:00|58500|58347|58500|58333|58500|58347|58500|58333|20
1620203400000|2021-05-05 08:30:00|58440|58400|58500|58399|58500|58400|58399|58333|174
1620203700000|2021-05-05 08:35:00|58498|58425|58498|58220|58498|58425|58498|58220|248
1620204000000|2021-05-05 08:40:00|58460||58500||58500||58457||115
1620204300000|2021-05-05 08:45:00|58483||58500||58500||58483||83
1620204600000|2021-05-05 08:50:00|58499||58500||58500||58483||132
1620204900000|2021-05-05 08:55:00|58483|58333|58483|58349|58483|58349|58483|58333|80
1620205200000|2021-05-05 09:00:00|58500|58359|58500|58349|58500|58359|58430|58349|106
1620205500000|2021-05-05 09:05:00|||||||||18
1620205800000|2021-05-05 09:10:00|||||||||15
1620206100000|2021-05-05 09:15:00|58478|58381|58480|58349|58487|58381|58471|58349|493
1620206400000|2021-05-05 09:20:00|58479||58455||58486||58455||11
1620206700000|2021-05-05 09:25:00|58450||58450||58450||58435||45
1620207000000|2021-05-05 09:30:00|58455|58379|58455|58400|58455|58400|58455|58349|417
1620207300000|2021-05-05 09:35:00|||||||||64
1620207600000|2021-05-05 09:40:00|58450|58349|58400|58349|58455|58380|58380|58349|728
1620207900000|2021-05-05 09:45:00|58483||58483||58500||58483||98
1620208200000|2021-05-05 09:50:00|58500|58350|58483|58349|58500|58350|58483|58349|174
1620208500000|2021-05-05 09:55:00|58500|58372|58500|58349|58500|58400|58439|58349|238
1620208800000|2021-05-05 10:00:00|58437|58351|58500|58351|58500|58351|58408|58351|85
1620209100000|2021-05-05 10:05:00||58360||58351||58360||58351|86
1620209400000|2021-05-05 10:10:00|58483|58349|58400|58300|58483|58349|58349|58220|636
1620209700000|2021-05-05 10:15:00||58310||58310||58310||58310|30
1620210000000|2021-05-05 10:20:00|58394|58300|58500|58301|58500|58351|58394|58300|415
1620210300000|2021-05-05 10:25:00|58481|58364|58422|58364|58500|58364|58422|58364|73
1620210600000|2021-05-05 10:30:00|58401|58390|58500|58390|58500|58390|58401|58390|19
1620210900000|2021-05-05 10:35:00|58390|58364|58500|58410|58500|58410|58390|58337|513
1620211200000|2021-05-05 10:40:00||58400||58400||58400||58400|163
1620211500000|2021-05-05 10:45:00|||||||||18
1620211800000|2021-05-05 10:50:00|||||||||271
1620212100000|2021-05-05 10:55:00|58450|58401|58500|58401|58500|58401|58450|58401|157
1620212400000|2021-05-05 11:00:00|58478|58425|58350|58301|58500|58425|58331|58301|3133
1620212700000|2021-05-05 11:05:00|58325|58309|58300|58220|58350|58319|58250|58220|3846
1620213000000|2021-05-05 11:10:00|58290|58221|58300|58222|58300|58259|58290|58221|600
1620213300000|2021-05-05 11:15:00|58277|58225|58300|58222|58300|58279|58277|58222|762
1620213600000|2021-05-05 11:20:00|58270|58250|58300|58250|58300|58270|58270|58250|1222
1620213900000|2021-05-05 11:25:00|58350|58264|58499|58400|58499|58450|58350|58250|2236
1620214200000|2021-05-05 11:30:00|58490|58450|58599|58500|58599|58581|58490|58300|5063
1620214500000|2021-05-05 11:35:00|58598|58550|58600|58550|58699|58635|58575|58550|4350
1620214800000|2021-05-05 11:40:00|58598|58600|58600|58551|58650|58625|58598|58551|720
1620215100000|2021-05-05 11:45:00|58590|58550|58600|58400|58600|58550|58500|58400|1967
1620215400000|2021-05-05 11:50:00|58590|58470|58570|58441|58600|58510|58480|58400|1466
1620215700000|2021-05-05 11:55:00|58566|58450|58560|58450|58570|58500|58559|58450|241
1620216000000|2021-05-05 12:00:00|58545|58451|58550|58500|58570|58520|58545|58420|1362
1620216300000|2021-05-05 12:05:00|58535|58509|58698|58575|58699|58575|58535|58500|1909
1620216600000|2021-05-05 12:10:00|58670|58550|58650|58555|58699|58625|58600|58550|1118
1620216900000|2021-05-05 12:15:00|58675|58580|58750|58675|58799|58750|58675|58555|3607
1620217200000|2021-05-05 12:20:00|58745|58700|58700|58625|58750|58700|58690|58625|2860
1620217500000|2021-05-05 12:25:00|58650|58550|58686|58625|58686|58625|58641|58550|2492
1620217800000|2021-05-05 12:30:00|58650|58570|58654|58413|58686|58600|58541|58413|5755
1620218100000|2021-05-05 12:35:00|58530|58418|58588|58416|58588|58443|58530|58413|1296
1620218400000|2021-05-05 12:40:00|58579|58418|58650|58523|58750|58578|58540|58418|2665
1620218700000|2021-05-05 12:45:00|58639|58450|58645|58500|58650|58529|58600|58425|639
1620219000000|2021-05-05 12:50:00|58600|58506|58645|58565|58645|58590|58550|58506|1681
1620219300000|2021-05-05 12:55:00|58638|58572|58597|58545|58645|58600|58597|58545|1468
1620219600000|2021-05-05 13:00:00|58631|58500|58600|58515|58645|58515|58548|58418|2467
1620219900000|2021-05-05 13:05:00|58500|58418|58650|58520|58650|58586|58500|58418|6435
1620220200000|2021-05-05 13:10:00|58700|58529|58799|58688|58799|58688|58700|58503|2743
1620220500000|2021-05-05 13:15:00|58773|58710|58750|58712|58799|58738|58750|58700|2779
1620220800000|2021-05-05 13:20:00|58775|58718|58730|58700|58775|58743|58710|58700|3073
1620221100000|2021-05-05 13:25:00|58698|58698|58950|58835|58989|58972|58676|58606|12960
1620221400000|2021-05-05 13:30:00|58900|58884|58980|58925|59255|59230|58656|58624|173961
1620221700000|2021-05-05 13:35:00|58996|58926|58619|58570|58998|58928|58548|58525|96829
1620222000000|2021-05-05 13:40:00|58622|58571|59074|59039|59114|59086|58622|58571|61463
1620222300000|2021-05-05 13:45:00|59081|59031|58880|58848|59169|59163|58851|58801|40975
1620222600000|2021-05-05 13:50:00|58874|58849|58798|58768|58999|58971|58673|58650|42374
1620222900000|2021-05-05 13:55:00|58792|58762|58560|58509|58836|58792|58500|58452|48354
1620223200000|2021-05-05 14:00:00|58576|58513|58328|58294|58577|58570|58290|58251|78683
1620223500000|2021-05-05 14:05:00|58326|58290|58335|58300|58498|58482|58240|58220|70491
1620223800000|2021-05-05 14:10:00|58332|58301|58467|58428|58527|58499|58200|58131|38699
1620224100000|2021-05-05 14:15:00|58456|58429|58475|58431|58528|58509|58278|58237|44762
1620224400000|2021-05-05 14:20:00|58468|58421|58318|58273|58528|58501|58205|58182|41532
1620224700000|2021-05-05 14:25:00|58343|58288|58520|58500|58600|58590|58330|58288|51204
1620225000000|2021-05-05 14:30:00|58528|58501|58632|58610|58651|58634|58494|58465|38411
1620225300000|2021-05-05 14:35:00|58640|58611|58731|58714|58781|58740|58560|58528|60371
1620225600000|2021-05-05 14:40:00|58734|58718|58929|58881|58954|58939|58727|58700|51318
1620225900000|2021-05-05 14:45:00|58934|58900|58934|58907|58963|58943|58837|58800|23701
1620226200000|2021-05-05 14:50:00|58942|58912|59068|59039|59099|59069|58942|58912|28318
1620226500000|2021-05-05 14:55:00|59069|59041|59092|59066|59155|59144|59057|59030|29571
1620226800000|2021-05-05 15:00:00|59090|59036|59095|59048|59130|59117|58832|58814|51862
1620227100000|2021-05-05 15:05:00|59092|59063|58962|58931|59127|59096|58928|58901|21279
1620227400000|2021-05-05 15:10:00|58963|58934|58845|58820|58985|58961|58838|58818|19388
1620227700000|2021-05-05 15:15:00|58844|58818|58840|58816|58985|58944|58798|58766|14925
1620228000000|2021-05-05 15:20:00|58835|58815|58750|58728|58917|58898|58738|58717|12747
1620228300000|2021-05-05 15:25:00|58749|58718|58797|58764|58800|58783|58678|58651|16297
1620228600000|2021-05-05 15:30:00|58789|58759|58937|58915|58960|58942|58752|58721|10836
1620228900000|2021-05-05 15:35:00|58943|58920|58827|58800|58944|58931|58827|58800|7676
1620229200000|2021-05-05 15:40:00|58847|58807|58839|58810|58863|58845|58787|58750|10532
1620229500000|2021-05-05 15:45:00|58844|58821|58895|58863|58900|58873|58819|58775|27493
1620229800000|2021-05-05 15:50:00|58892|58851|58947|58911|58999|58967|58840|58810|11261
1620230100000|2021-05-05 15:55:00|58961|58921|58998|58977|59025|59011|58889|58856|13842
1620230400000|2021-05-05 16:00:00|59019|58980|58992|58971|59035|59019|58939|58920|17693
1620230700000|2021-05-05 16:05:00|58988|58968|58933|58912|58997|58974|58902|58888|7049
1620231000000|2021-05-05 16:10:00|58937|58913|58839|58829|58937|58913|58839|58825|20458
1620231300000|2021-05-05 16:15:00|58835|58820|58800|58786|58875|58843|58730|58710|15025
1620231600000|2021-05-05 16:20:00|58825|58787|58709|58668|58850|58831|58674|58650|13198
1620231900000|2021-05-05 16:25:00|58692|58670|58679|58642|58762|58735|58621|58601|16971
1620232200000|2021-05-05 16:30:00|58678|58666|58625|58594|58762|58749|58581|58580|17495
1620232500000|2021-05-05 16:35:00|58623|58580|58522|58503|58671|58651|58500|58473|28976
1620232800000|2021-05-05 16:40:00|58520|58481|58470|58455|58521|58506|58424|58401|15356
1620233100000|2021-05-05 16:45:00|58462|58447|58617|58600|58635|58611|58462|58436|11135
1620233400000|2021-05-05 16:50:00|58618|58602|58604|58586|58672|58659|58557|58535|9219
1620233700000|2021-05-05 16:55:00|58599|58583|58408|58389|58641|58624|58365|58359|14428
1620234000000|2021-05-05 17:00:00|58399|58371|58297|58257|58458|58433|58255|58227|20423
1620234300000|2021-05-05 17:05:00|58295|58259|58420|58402|58433|58413|58266|58250|19508
1620234600000|2021-05-05 17:10:00|58429|58404|58365|58340|58429|58404|58345|58325|20190
1620234900000|2021-05-05 17:15:00|58353|58339|58443|58426|58463|58445|58343|58306|7733
1620235200000|2021-05-05 17:20:00|58442|58440|58391|58368|58453|58440|58353|58312|8204
1620235500000|2021-05-05 17:25:00|58380|58367|58475|58453|58482|58454|58344|58321|16617
1620235800000|2021-05-05 17:30:00|58482|58454|58412|58382|58529|58505|58401|58382|15539
1620236100000|2021-05-05 17:35:00|58410|58384|58465|58446|58502|58471|58373|58334|8797
1620236400000|2021-05-05 17:40:00|58485|58455|58501|58486|58550|58531|58465|58441|6732
1620236700000|2021-05-05 17:45:00|58505|58487|58520|58501|58549|58533|58504|58486|11415
1620237000000|2021-05-05 17:50:00|58517|58502|58494|58464|58582|58555|58469|58456|18210
1620237300000|2021-05-05 17:55:00|58497|58474|58340|58320|58502|58485|58319|58302|28099
1620237600000|2021-05-05 18:00:00|58350|58331|58151|58136|58380|58346|58147|58131|41037
1620237900000|2021-05-05 18:05:00|58152|58135|58070|58050|58191|58169|58027|58011|33006
1620238200000|2021-05-05 18:10:00|58065|58032|58197|58169|58247|58218|58050|58020|31322
1620238500000|2021-05-05 18:15:00|58187|58165|58173|58157|58228|58199|58133|58115|9835
1620238800000|2021-05-05 18:20:00|58186|58158|58107|58084|58228|58201|58098|58075|7477
1620239100000|2021-05-05 18:25:00|58103|58098|58115|58096|58149|58123|57982|57971|39253
1620239400000|2021-05-05 18:30:00|58113|58090|58123|58098|58140|58122|58054|58016|9811
1620239700000|2021-05-05 18:35:00|58122|58097|58116|58098|58135|58106|58046|58027|5612
1620240000000|2021-05-05 18:40:00|58127|58103|58125|58100|58200|58195|58114|58100|16079
1620240300000|2021-05-05 18:45:00|58130|58110|58237|58213|58237|58227|58130|58105|7918
1620240600000|2021-05-05 18:50:00|58256|58218|58145|58123|58275|58244|58126|58103|7704
1620240900000|2021-05-05 18:55:00|58148|58130|58000|57977|58191|58166|57991|57971|15226
1620241200000|2021-05-05 19:00:00|58004|57978|57873|57851|58092|58057|57843|57819|35278
1620241500000|2021-05-05 19:05:00|57861|57850|57818|57800|57941|57938|57798|57777|16851
1620241800000|2021-05-05 19:10:00|57822|57801|57882|57845|57884|57867|57770|57754|18080
1620242100000|2021-05-05 19:15:00|57870|57844|57859|57840|57887|57866|57780|57754|18774
1620242400000|2021-05-05 19:20:00|57857|57820|57685|57655|57897|57884|57627|57605|26299
1620242700000|2021-05-05 19:25:00|57681|57648|57714|57695|57780|57753|57563|57532|26133
1620243000000|2021-05-05 19:30:00|57713|57688|57910|57879|57969|57949|57677|57660|33349
1620243300000|2021-05-05 19:35:00|57908|57872|58065|58052|58080|58067|57876|57844|37141
1620243600000|2021-05-05 19:40:00|58068|58054|58086|58070|58170|58148|58022|58010|42707
1620243900000|2021-05-05 19:45:00|58077|58055|57993|57971|58105|58102|57982|57961|50574
1620244200000|2021-05-05 19:50:00|57992|57963|57887|57853|58025|58014|57865|57849|67210
1620244500000|2021-05-05 19:55:00|57855|57859|57883|57834|57922|57910|57789|57772|159001
1620244800000|2021-05-05 20:00:00|57882|57835|57800|57702|57893|57835|57798|57701|962
1620245100000|2021-05-05 20:05:00|57830|57720|57880|57720|57880|57840|57758|57720|996
1620245400000|2021-05-05 20:10:00|57839|57733|57839|57751|57839|57751|57839|57733|418
1620245700000|2021-05-05 20:15:00|57800|57740|57800|57740|57800|57742|57750|57740|1261
1620246000000|2021-05-05 20:20:00|57839|57800|57800|57700|57839|57800|57800|57700|1531
1620246300000|2021-05-05 20:25:00|57790|57710|57800|57700|57800|57710|57790|57700|234
1620246600000|2021-05-05 20:30:00|57750|57710|57800|57700|57800|57710|57750|57700|1367
1620246900000|2021-05-05 20:35:00|||||||||317
1620247200000|2021-05-05 20:40:00|||||||||18
1620247500000|2021-05-05 20:45:00|57799||57800||57800||57799||260
1620247800000|2021-05-05 20:50:00|57799|57702|57799|57700|57800|57702|57784|57700|534
1620248100000|2021-05-05 20:55:00|||||||||97
1620248400000|2021-05-05 21:00:00|57750|57720|57750|57720|57750|57720|57750|57720|108
1620248700000|2021-05-05 21:05:00|||||||||136
1620249000000|2021-05-05 21:10:00|57800|57700|57750|57700|57800|57700|57750|57675|1161
1620249300000|2021-05-05 21:15:00|57756|57675|57756|57675|57756|57675|57700|57675|757
1620249600000|2021-05-05 21:20:00|57780|57700|57780|57675|57780|57700|57700|57675|1034
1620249900000|2021-05-05 21:25:00|57750|57700|57750|57700|57750|57700|57750|57700|64
1620250200000|2021-05-05 21:30:00||57725||57675||57725||57675|652
1620250500000|2021-05-05 21:35:00||57712||57675||57713||57675|37
1620250800000|2021-05-05 21:40:00|57730||57750||57750||57730||231
1620251100000|2021-05-05 21:45:00|||||||||118
1620251400000|2021-05-05 21:50:00|||||||||121
1620251700000|2021-05-05 21:55:00|||||||||55
1620252000000|2021-05-05 22:00:00|||||||||1925
1620252300000|2021-05-05 22:05:00|57742|57680|57700|57610|57750|57680|57680|57610|1525
1620252600000|2021-05-05 22:10:00||57645||57645||57645||57645|52
1620252900000|2021-05-05 22:15:00|57699||57694||57699||57694||74
1620253200000|2021-05-05 22:20:00|57670|57650|57670|57650|57670|57650|57670|57645|99
1620253500000|2021-05-05 22:25:00|||||||||145
1620253800000|2021-05-05 22:30:00|57700|57645|57670|57645|57700|57645|57670|57645|245
1620254100000|2021-05-05 22:35:00|57645|57600|57670|57600|57670|57600|57645|57600|142
1620254400000|2021-05-05 22:40:00||57601||57601||57601||57601|26
1620254700000|2021-05-05 22:45:00|57663|57600|57670|57550|57670|57600|57600|57550|1754
1620255000000|2021-05-05 22:50:00|57600|57553|57670|57550|57670|57600|57600|57550|631
1620255300000|2021-05-05 22:55:00|||||||||99
1620255600000|2021-05-05 23:00:00||57585||57585||57585||57585|95
1620255900000|2021-05-05 23:05:00|57700|57590|57700|57672|57700|57672|57700|57590|969
1620256200000|2021-05-05 23:10:00|57740|57626|57750|57700|57750|57700|57740|57590|935
1620256500000|2021-05-05 23:15:00|||||||||55
1620256800000|2021-05-05 23:20:00|57749||57740||57749||57740||114
1620257100000|2021-05-05 23:25:00|||||||||114
1620257400000|2021-05-05 23:30:00|57700|57655|57740|57655|57740|57655|57700|57655|318
1620257700000|2021-05-05 23:35:00|57700|57650|57700|57650|57700|57650|57655|57650|623
1620258000000|2021-05-05 23:40:00|57699|57655|57699|57655|57699|57655|57675|57655|127
1620258300000|2021-05-05 23:45:00|57700|57660|57700|57655|57700|57660|57700|57655|212
1620258600000|2021-05-05 23:50:00|57740|57656|57750|57660|57750|57660|57740|57656|418
1620258900000|2021-05-05 23:55:00|57700|57698|57750|57655|57750|57701|57700|57655|577
1620288000000|2021-05-06 08:00:00|58659|58058|58209|58120|58680|58120|58205|57123|833
1620288300000|2021-05-06 08:05:00|58215|58160|58760|58120|58764|58172|58210|58120|171
1620288600000|2021-05-06 08:10:00|58635||58760||58760||58335||66
1620288900000|2021-05-06 08:15:00|58708|57800|58762|57800|58764|58151|58507|57800|71
1620289200000|2021-05-06 08:20:00|58764|58100|58764|57800|58764|58251|58666|57800|11
1620289500000|2021-05-06 08:25:00|58726|58047|58760|58050|58764|58050|58726|57800|16
1620289800000|2021-05-06 08:30:00|59030||59200||59200||59030||31
1620290100000|2021-05-06 08:35:00|58754|58027|59023|58050|59024|58050|58680|58000|19
1620290400000|2021-05-06 08:40:00|59024|58000|58568|58050|59024|58050|58416|58000|70
1620290700000|2021-05-06 08:45:00|58479|57807|58550|57773|58887|57829|58102|57000|997
1620291000000|2021-05-06 08:50:00|58549|57331|58499|57772|58577|57772|58479|57331|13
1620291300000|2021-05-06 08:55:00|58498|57502|58200|57796|58499|57850|58200|57420|28
1620291600000|2021-05-06 09:00:00|58184|57600|58200|57813|58200|57813|58184|57427|64
1620291900000|2021-05-06 09:05:00||57517||57825||57825||57517|29
1620292200000|2021-05-06 09:10:00||57001||57798||57864||57001|53
1620292500000|2021-05-06 09:15:00|58100|57545|58099|57666|58200|57780|58060|56862|47
1620292800000|2021-05-06 09:20:00|58089|57401|58099|57705|58099|57726|58089|56862|101
1620293100000|2021-05-06 09:25:00||57450||57912||57912||57450|20
1620293400000|2021-05-06 09:30:00|58080|57596|58000|57326|58080|57600|57976|57326|264
1620293700000|2021-05-06 09:35:00|57998|57513|57900|57513|57998|57513|57886|56862|294
1620294000000|2021-05-06 09:40:00||57205||57720||57720||57205|17
1620294300000|2021-05-06 09:45:00||57528||57571||57852||57205|77
1620294600000|2021-05-06 09:50:00|57998|57600|57970|57562|57998|57768|57970|57205|62
1620294900000|2021-05-06 09:55:00||57205||57586||57586||57205|8
1620295200000|2021-05-06 10:00:00|57910|57205|57970|57580|57970|57585|57910|57205|18
1620295500000|2021-05-06 10:05:00||57205||57598||57636||57205|1
1620295800000|2021-05-06 10:10:00|57998|57325|57998|57700|57998|57700|57998|57325|116
1620296100000|2021-05-06 10:15:00|||||||||12
1620296400000|2021-05-06 10:20:00||57748||57900||57900||57748|34
1620296700000|2021-05-06 10:25:00|58200|57857|58399|57748|58400|57943|58134|57748|182
1620297000000|2021-05-06 10:30:00|58398|57900|58400|58100|58400|58150|58148|57900|624
1620297300000|2021-05-06 10:35:00|58399|58200|58299|58100|58400|58200|58299|58100|1111
1620297600000|2021-05-06 10:40:00|58279||58299||58299||58254||70
1620297900000|2021-05-06 10:45:00|58313|58175|58200|58100|58313|58175|58170|58058|587
1620298200000|2021-05-06 10:50:00|58100|57763|58200|57900|58200|58100|58100|57700|890
1620298500000|2021-05-06 10:55:00|58180|57958|58200|57901|58200|58061|58180|57900|242
1620298800000|2021-05-06 11:00:00|58125|58100|58010|57900|58199|58100|57970|57900|5886
1620299100000|2021-05-06 11:05:00|58199|57915|58195|58050|58199|58050|58050|57900|487
1620299400000|2021-05-06 11:10:00|58150|58060|58195|57900|58195|58060|58090|57900|1164
1620299700000|2021-05-06 11:15:00|58189|57951|58175|57951|58195|57951|58175|57951|39
1620300000000|2021-05-06 11:20:00|58100||58050||58100||58000||555
1620300300000|2021-05-06 11:25:00|58113|57900|58103|57900|58113|57962|57980|57900|2092
1620300600000|2021-05-06 11:30:00|58101|58000|58093|58000|58101|58000|58093|58000|295
1620300900000|2021-05-06 11:35:00|58039|57900|58000|57900|58093|57900|57950|57900|851
1620301200000|2021-05-06 11:40:00|57950||58000||58000||57950||925
1620301500000|2021-05-06 11:45:00||57910||57900||57950||57900|119
1620301800000|2021-05-06 11:50:00||57950||57950||57950||57950|114
1620302100000|2021-05-06 11:55:00|57991||58000||58000||57991||178
1620302400000|2021-05-06 12:00:00||57959||57950||57959||57950|624
1620302700000|2021-05-06 12:05:00|57960|57943|57880|57825|58000|57943|57880|57825|1500
1620303000000|2021-05-06 12:10:00|58000||57950||58000||57946||60
1620303300000|2021-05-06 12:15:00|57935|57858|57800|57655|57935|57874|57800|57655|1621
1620303600000|2021-05-06 12:20:00|57797|57650|57770|57612|57800|57650|57670|57600|988
1620303900000|2021-05-06 12:25:00|57759|57621|57770|57635|57770|57635|57700|57621|247
1620304200000|2021-05-06 12:30:00|57746|57621|57759|57611|57770|57629|57686|57602|1778
1620304500000|2021-05-06 12:35:00|57756|57655|57756|57655|57756|57700|57690|57655|427
1620304800000|2021-05-06 12:40:00|57735|57680|57800|57600|57800|57680|57700|57600|748
1620305100000|2021-05-06 12:45:00|57789|57636|57800|57751|57800|57751|57789|57636|307
1620305400000|2021-05-06 12:50:00|57700|57636|57800|57636|57800|57636|57700|57636|702
1620305700000|2021-05-06 12:55:00|57777|57700|57971|57636|57995|57736|57699|57636|1596
1620306000000|2021-05-06 13:00:00|57995|57650|57902|57636|57995|57650|57902|57636|253
1620306300000|2021-05-06 13:05:00|57800||57800||57800||57800||148
1620306600000|2021-05-06 13:10:00|57820|57738|57902|57750|57902|57808|57820|57700|1281
1620306900000|2021-05-06 13:15:00|57880|57725|57902|57725|57902|57740|57842|57725|696
1620307200000|2021-05-06 13:20:00|57778|57743|57790|57725|57800|57743|57778|57725|573
1620307500000|2021-05-06 13:25:00|57800|57730|58087|57948|58087|57953|57800|57730|1394
1620307800000|2021-05-06 13:30:00|58006|57950|57320|57260|58087|57985|57297|57232|50256
1620308100000|2021-05-06 13:35:00|57296|57232|57890|57847|57934|57891|57237|57200|42003
1620308400000|2021-05-06 13:40:00|57897|57887|57731|57681|57897|57887|57570|57506|21367
1620308700000|2021-05-06 13:45:00|57737|57651|57732|57700|57850|57787|57623|57549|13253
1620309000000|2021-05-06 13:50:00|57728|57661|57570|57535|57910|57894|57536|57500|17551
1620309300000|2021-05-06 13:55:00|57579|57500|57321|57272|57625|57579|57294|57260|23864
1620309600000|2021-05-06 14:00:00|57317|57260|57313|57257|57403|57380|57177|57150|36951
1620309900000|2021-05-06 14:05:00|57292|57258|57175|57132|57313|57289|57146|57111|27007
1620310200000|2021-05-06 14:10:00|57164|57131|57304|57278|57453|57434|57140|57124|28644
1620310500000|2021-05-06 14:15:00|57302|57280|57039|56981|57339|57296|56967|56924|32692
1620310800000|2021-05-06 14:20:00|57038|56988|56985|56959|57038|56988|56884|56848|35480
1620311100000|2021-05-06 14:25:00|56983|56948|57004|56980|57099|57051|56876|56850|19527
1620311400000|2021-05-06 14:30:00|57001|56941|57081|57048|57122|57086|56924|56901|33260
1620311700000|2021-05-06 14:35:00|57076|57021|57497|57460|57500|57478|57057|57021|30616
1620312000000|2021-05-06 14:40:00|57479|57445|57493|57471|57628|57610|57465|57416|21713
1620312300000|2021-05-06 14:45:00|57481|57453|57391|57356|57671|57618|57386|57350|21580
1620312600000|2021-05-06 14:50:00|57390|57362|57676|57650|57699|57681|57390|57362|19536
1620312900000|2021-05-06 14:55:00|57670|57658|57658|57619|57726|57700|57510|57475|15312
1620313200000|2021-05-06 15:00:00|57662|57621|57535|57483|57662|57635|57448|57414|10800
1620313500000|2021-05-06 15:05:00|57553|57511|57320|57272|57578|57528|57236|57200|15386
1620313800000|2021-05-06 15:10:00|57297|57258|57141|57119|57323|57293|57137|57101|15588
1620314100000|2021-05-06 15:15:00|57144|57120|57318|57270|57367|57316|57125|57101|15134
1620314400000|2021-05-06 15:20:00|57293|57261|57590|57554|57599|57566|57257|57222|26267
1620314700000|2021-05-06 15:25:00|57589|57553|57659|57616|57699|57675|57522|57496|26161
1620315000000|2021-05-06 15:30:00|57651|57618|57833|57800|57862|57816|57591|57533|22860
1620315300000|2021-05-06 15:35:00|57859|57803|57878|57854|57990|57953|57830|57780|27625
1620315600000|2021-05-06 15:40:00|57886|57861|58065|58023|58099|58083|57886|57854|28744
1620315900000|2021-05-06 15:45:00|58051|58024|58063|58036|58075|58050|57981|57948|29084
1620316200000|2021-05-06 15:50:00|58059|58027|58009|57977|58141|58117|57993|57960|26339
1620316500000|2021-05-06 15:55:00|58011|57960|58018|57994|58093|58054|57979|57960|22625
1620316800000|2021-05-06 16:00:00|58023|58013|57920|57900|58040|58018|57846|57822|19759
1620317100000|2021-05-06 16:05:00|57923|57907|57893|57878|57960|57934|57844|57822|9664
1620317400000|2021-05-06 16:10:00|57895|57872|57899|57876|57987|57970|57885|57830|23240
1620317700000|2021-05-06 16:15:00|57901|57852|58038|58012|58060|58044|57880|57850|9973
1620318000000|2021-05-06 16:20:00|58037|58013|58096|58074|58133|58107|58028|58000|9168
1620318300000|2021-05-06 16:25:00|58094|58073|58225|58206|58267|58234|58079|58040|15014
1620318600000|2021-05-06 16:30:00|58230|58212|58188|58172|58295|58285|58180|58162|14022
1620318900000|2021-05-06 16:35:00|58199|58174|58133|58089|58241|58219|58090|58060|6863
1620319200000|2021-05-06 16:40:00|58124|58091|58123|58090|58189|58155|58107|58072|7351
1620319500000|2021-05-06 16:45:00|58126|58089|58014|57987|58149|58132|57939|57911|9315
1620319800000|2021-05-06 16:50:00|58024|57988|58108|58076|58130|58091|58024|57988|4722
1620320100000|2021-05-06 16:55:00|58097|58067|58063|58038|58118|58077|58003|57987|9447
1620320400000|2021-05-06 17:00:00|58049|58024|57984|57957|58125|58094|57929|57916|12429
1620320700000|2021-05-06 17:05:00|57977|57947|57891|57851|57997|57961|57839|57802|11012
1620321000000|2021-05-06 17:10:00|57886|57850|57724|57685|57886|57856|57724|57685|13958
1620321300000|2021-05-06 17:15:00|57723|57695|57646|57619|57773|57733|57606|57593|14965
1620321600000|2021-05-06 17:20:00|57664|57627|57641|57584|57750|57707|57562|57530|11770
1620321900000|2021-05-06 17:25:00|57610|57571|57686|57651|57722|57697|57605|57570|8580
1620322200000|2021-05-06 17:30:00|57675|57632|57718|57685|57723|57700|57651|57614|4243
1620322500000|2021-05-06 17:35:00|57706|57686|57595|57577|57772|57745|57568|57540|16283
1620322800000|2021-05-06 17:40:00|57596|57580|57481|57448|57596|57580|57448|57414|9494
1620323100000|2021-05-06 17:45:00|57465|57449|57416|57398|57465|57449|57349|57320|15808
1620323400000|2021-05-06 17:50:00|57415|57384|57265|57241|57424|57384|57253|57217|11262
1620323700000|2021-05-06 17:55:00|57281|57251|57267|57230|57363|57335|57225|57201|13072
1620324000000|2021-05-06 18:00:00|57263|57225|57311|57269|57349|57308|57220|57208|16430
1620324300000|2021-05-06 18:05:00|57307|57277|57398|57378|57451|57431|57289|57254|19715
1620324600000|2021-05-06 18:10:00|57397|57361|57498|57461|57517|57487|57279|57251|20823
1620324900000|2021-05-06 18:15:00|57486|57462|57453|57423|57527|57494|57368|57340|26627
1620325200000|2021-05-06 18:20:00|57443|57419|57449|57419|57468|57441|57312|57286|5192
1620325500000|2021-05-06 18:25:00|57460|57431|57236|57198|57500|57475|57173|57158|26281
1620325800000|2021-05-06 18:30:00|57233|57190|57250|57220|57283|57249|57180|57150|7970
1620326100000|2021-05-06 18:35:00|57245|57205|57200|57185|57300|57275|57178|57152|6246
1620326400000|2021-05-06 18:40:00|57202|57199|57238|57211|57312|57280|57160|57150|8125
1620326700000|2021-05-06 18:45:00|57251|57222|57359|57314|57388|57358|57251|57215|8932
1620327000000|2021-05-06 18:50:00|57345|57303|57384|57363|57466|57437|57282|57234|6038
1620327300000|2021-05-06 18:55:00|57388|57362|57316|57290|57472|57440|57300|57290|17715
1620327600000|2021-05-06 19:00:00|57315|57291|57318|57261|57380|57355|57238|57201|4362
1620327900000|2021-05-06 19:05:00|57313|57262|57425|57397|57425|57397|57267|57241|22295
1620328200000|2021-05-06 19:10:00|57422|57395|57585|57561|57599|57572|57402|57375|21305
1620328500000|2021-05-06 19:15:00|57584|57562|57585|57541|57628|57585|57512|57484|9946
1620328800000|2021-05-06 19:20:00|57581|57557|57546|57523|57582|57557|57500|57470|7871
1620329100000|2021-05-06 19:25:00|57543|57527|57608|57572|57648|57633|57511|57491|14617
1620329400000|2021-05-06 19:30:00|57592|57580|57600|57581|57621|57596|57516|57500|13508
1620329700000|2021-05-06 19:35:00|57597|57578|57723|57698|57769|57757|57590|57578|29936
1620330000000|2021-05-06 19:40:00|57748|57705|57748|57728|57768|57742|57682|57656|11037
1620330300000|2021-05-06 19:45:00|57749|57730|57839|57824|57850|57834|57658|57620|23753
1620330600000|2021-05-06 19:50:00|57848|57823|58068|58048|58068|58058|57848|57812|55424
1620330900000|2021-05-06 19:55:00|58067|58050|58094|58074|58168|58142|57958|57950|126762
1620331200000|2021-05-06 20:00:00|58093|58064|58125|58092|58200|58115|58092|58051|308523
1620331500000|2021-05-06 20:05:00|58199|58094|58100|58000|58199|58095|58100|58000|1331
1620331800000|2021-05-06 20:10:00|58099|58051|58099|58051|58099|58051|58099|58051|1523
1620332100000|2021-05-06 20:15:00||58052||58051||58052||58051|1524
1620332400000|2021-05-06 20:20:00|||||||||870
1620332700000|2021-05-06 20:25:00|58092|58060|58099|58065|58099|58065|58092|58056|517
1620333000000|2021-05-06 20:30:00|58100|58099|58120|58042|58180|58099|58080|58042|1263
1620333300000|2021-05-06 20:35:00|58092|58070|58150|58070|58150|58070|58092|58070|99
1620333600000|2021-05-06 20:40:00|58085|58080|58100|58050|58100|58080|58080|58042|454
1620333900000|2021-05-06 20:45:00|58050|58043|58092|58042|58100|58043|58050|58042|834
1620334200000|2021-05-06 20:50:00|58102|58054|58180|58054|58180|58092|58102|58054|472
1620334500000|2021-05-06 20:55:00|58150|58056|58180|58054|58180|58056|58150|58054|64
1620334800000|2021-05-06 21:00:00|58179||58150||58180||58150||473
1620335100000|2021-05-06 21:05:00|||||||||15
1620335400000|2021-05-06 21:10:00|58180|58055|58180|58055|58180|58055|58180|58055|152
1620335700000|2021-05-06 21:15:00|||||||||83
1620336000000|2021-05-06 21:20:00|58175|58060|58175|58060|58175|58060|58175|58060|605
1620336300000|2021-05-06 21:25:00|58117|58092|58117|58060|58117|58092|58117|58060|344
1620336600000|2021-05-06 21:30:00|||||||||38
1620336900000|2021-05-06 21:35:00||58062||58062||58062||58062|77
1620337200000|2021-05-06 21:40:00|||||||||10
1620337500000|2021-05-06 21:45:00|58150||58150||58150||58150||142
1620337800000|2021-05-06 21:50:00||58066||58110||58110||58066|502
1620338100000|2021-05-06 21:55:00|||||||||95
1620338400000|2021-05-06 22:00:00|||||||||34
1620338700000|2021-05-06 22:05:00|||||||||13
1620339000000|2021-05-06 22:10:00|58130||58150||58150||58130||31
1620339300000|2021-05-06 22:15:00|58180|58150|58180|58110|58180|58150|58170|58110|1210
1620339600000|2021-05-06 22:20:00||58115||58125||58125||58115|58
1620339900000|2021-05-06 22:25:00|58167|58100|58157|58100|58180|58100|58110|58100|1912
1620340200000|2021-05-06 22:30:00|||||||||35
1620340500000|2021-05-06 22:35:00|||||||||95
1620340800000|2021-05-06 22:40:00|58144||58144||58144||58144||5
1620341100000|2021-05-06 22:45:00|||||||||200
1620341400000|2021-05-06 22:50:00|||||||||23
1620341700000|2021-05-06 22:55:00|58156|58144|58180|58144|58180|58144|58156|58100|700
1620342000000|2021-05-06 23:00:00|58190|58120|58190|58116|58190|58140|58190|58116|349
1620342300000|2021-05-06 23:05:00||58144||58116||58144||58116|266
1620342600000|2021-05-06 23:10:00|58189||58189||58189||58189||213
1620342900000|2021-05-06 23:15:00|58190||58189||58190||58189||268
1620343200000|2021-05-06 23:20:00|||||||||72
1620343500000|2021-05-06 23:25:00|||||||||6
1620343800000|2021-05-06 23:30:00|||||||||43
1620344100000|2021-05-06 23:35:00|58190|58189|58180|58132|58190|58189|58180|58132|1734
1620344400000|2021-05-06 23:40:00||58140||58141||58141||58140|56
1620344700000|2021-05-06 23:45:00|58190|58140|58190|58152|58190|58152|58190|58140|194
1620345000000|2021-05-06 23:50:00||58153||58162||58162||58152|300
1620345300000|2021-05-06 23:55:00|58189|58182|58190|58145|58190|58188|58189|58145|470
1620374400000|2021-05-07 08:00:00|58200|58144|58395|57912|58863|58207|58200|57911|142
1620374700000|2021-05-07 08:05:00|58269|57911|58568|57941|58602|57941|58269|57911|34
1620375000000|2021-05-07 08:10:00|58567|57912|58189|57714|58740|57928|58180|57134|324
1620375300000|2021-05-07 08:15:00|58188|57440|58189|57800|58189|58033|58188|57134|158
1620375600000|2021-05-07 08:20:00|58188|57879|58189|57800|58189|57879|58188|57800|131
1620375900000|2021-05-07 08:25:00|58188|58000|58615|58200|58743|58200|58188|58000|588
1620376200000|2021-05-07 08:30:00|||||||||269
1620376500000|2021-05-07 08:35:00|58486||58615||58615||58460||97
1620376800000|2021-05-07 08:40:00|58434||58615||58615||58434||183
1620377100000|2021-05-07 08:45:00|58458|58220|58615|58200|58615|58220|58458|58200|128
1620377400000|2021-05-07 08:50:00||58406||58406||58406||58406|10
1620377700000|2021-05-07 08:55:00||58400||58400||58400||58400|64
1620378000000|2021-05-07 09:00:00||58402||58347||58402||58345|94
1620378300000|2021-05-07 09:05:00|58476|58340|58499|58200|58615|58349|58476|58200|180
1620378600000|2021-05-07 09:10:00|58615||58450||58615||58450||274
1620378900000|2021-05-07 09:15:00|58567|58405|58600|58200|58615|58405|58567|58200|319
1620379200000|2021-05-07 09:20:00|||||||||24
1620379500000|2021-05-07 09:25:00|||||||||80
1620379800000|2021-05-07 09:30:00|58500||58500||58500||58500||161
1620380100000|2021-05-07 09:35:00|||||||||76
1620380400000|2021-05-07 09:40:00||58413||58200||58413||58200|36
1620380700000|2021-05-07 09:45:00|||||||||130
1620381000000|2021-05-07 09:50:00|58400||58500||58500||58400||257
1620381300000|2021-05-07 09:55:00||58300||58300||58300||58300|54
1620381600000|2021-05-07 10:00:00|58600|58400|58600|58400|58600|58425|58600|58400|587
1620381900000|2021-05-07 10:05:00||58450||58200||58450||58200|437
1620382200000|2021-05-07 10:10:00|58500||58500||58500||58500||20
1620382500000|2021-05-07 10:15:00|||||||||118
1620382800000|2021-05-07 10:20:00|||||||||22
1620383100000|2021-05-07 10:25:00|||||||||26
1620383400000|2021-05-07 10:30:00||58100||58047||58180||58000|249
1620383700000|2021-05-07 10:35:00||58000||58137||58137||58000|39
1620384000000|2021-05-07 10:40:00|58600|58000|58600|58100|58600|58100|58600|58000|91
1620384300000|2021-05-07 10:45:00||58345||58345||58345||58345|15
1620384600000|2021-05-07 10:50:00|||||||||92
1620384900000|2021-05-07 10:55:00|58478||58478||58478||58478||25
1620385200000|2021-05-07 11:00:00|58400|58300|58350|58100|58478|58300|58300|58100|2048
1620385500000|2021-05-07 11:05:00||58200||58250||58250||58200|264
1620385800000|2021-05-07 11:10:00|58340|58310|58300|58251|58350|58310|58300|58250|1266
1620386100000|2021-05-07 11:15:00|58350|58250|58370|58300|58380|58300|58350|58250|1438
1620386400000|2021-05-07 11:20:00|58380|58330|58380|58250|58380|58332|58380|58250|687
1620386700000|2021-05-07 11:25:00|58374|58259|58379|58250|58380|58300|58350|58250|416
1620387000000|2021-05-07 11:30:00|58380|58279|58399|58255|58399|58302|58380|58250|730
1620387300000|2021-05-07 11:35:00|58478|58275|58478|58280|58478|58376|58384|58275|3551
1620387600000|2021-05-07 11:40:00||58300||58305||58386||58300|233
1620387900000|2021-05-07 11:45:00||58350||58350||58350||58350|95
1620388200000|2021-05-07 11:50:00|58460||58460||58460||58460||208
1620388500000|2021-05-07 11:55:00||58352||58378||58425||58352|289
1620388800000|2021-05-07 12:00:00|58430|58380|58400|58350|58430|58380|58398|58260|1056
1620389100000|2021-05-07 12:05:00|58455||58455||58455||58455||169
1620389400000|2021-05-07 12:10:00||58300||58300||58300||58271|86
1620389700000|2021-05-07 12:15:00|58350|58271|58455|58276|58455|58300|58350|58271|366
1620390000000|2021-05-07 12:20:00|58460|58300|58460|58360|58460|58360|58460|58300|444
1620390300000|2021-05-07 12:25:00|58478|58308|58499|58400|58499|58412|58478|58308|996
1620390600000|2021-05-07 12:30:00|58500|58420|58974|58401|59199|59110|58500|58400|27989
1620390900000|2021-05-07 12:35:00|58900|58450|59199|59100|59199|59100|58800|58450|7438
1620391200000|2021-05-07 12:40:00|59189|59105|59250|59041|59288|59250|59130|58905|7483
1620391500000|2021-05-07 12:45:00|59288|59100|59399|59310|59399|59350|59288|59100|10682
1620391800000|2021-05-07 12:50:00|59380|59300|59371|59300|59380|59300|59343|59300|2751
1620392100000|2021-05-07 12:55:00|59380|59330|59399|59301|59399|59330|59326|59300|6539
1620392400000|2021-05-07 13:00:00|59390|59324|59400|59302|59489|59400|59390|59300|3759
1620392700000|2021-05-07 13:05:00|59394|59301|59280|59100|59394|59310|59195|59100|18516
1620393000000|2021-05-07 13:10:00|59180|59180|59250|59171|59260|59180|59175|59100|4668
1620393300000|2021-05-07 13:15:00|59245|59161|59350|59200|59350|59305|59237|59161|2962
1620393600000|2021-05-07 13:20:00|59300|59208|59110|58953|59300|59208|59043|58900|3982
1620393900000|2021-05-07 13:25:00|59057|58952|59300|59050|59380|59331|59030|58952|12371
1620394200000|2021-05-07 13:30:00|59278|59248|58915|58830|59359|59318|58714|58629|84413
1620394500000|2021-05-07 13:35:00|58900|58866|59251|59194|59380|59339|58838|58800|61063
1620394800000|2021-05-07 13:40:00|59260|59202|59165|59110|59415|59386|59023|59001|87214
1620395100000|2021-05-07 13:45:00|59167|59111|59237|59199|59299|59254|58900|58884|50140
1620395400000|2021-05-07 13:50:00|59254|59200|59277|59226|59459|59424|59160|59122|57146
1620395700000|2021-05-07 13:55:00|59276|59211|59145|59087|59315|59286|59065|59026|28403
1620396000000|2021-05-07 14:00:00|59146|59088|59103|59062|59253|59220|58976|58953|24894
1620396300000|2021-05-07 14:05:00|59110|59063|59425|59372|59448|59423|59071|59016|44396
1620396600000|2021-05-07 14:10:00|59412|59373|59505|59481|59525|59507|59382|59356|38255
1620396900000|2021-05-07 14:15:00|59504|59485|59646|59602|59699|59676|59447|59422|51332
1620397200000|2021-05-07 14:20:00|59658|59622|59680|59629|59750|59740|59606|59600|49303
1620397500000|2021-05-07 14:25:00|59679|59628|59588|59555|59687|59657|59496|59469|30330
1620397800000|2021-05-07 14:30:00|59577|59556|59816|59793|59845|59812|59577|59556|64634
1620398100000|2021-05-07 14:35:00|59812|59795|59769|59730|59890|59874|59754|59729|35897
1620398400000|2021-05-07 14:40:00|59757|59731|59729|59701|59840|59826|59728|59701|17079
1620398700000|2021-05-07 14:45:00|59720|59700|59631|59591|59770|59729|59567|59531|35314
1620399000000|2021-05-07 14:50:00|59630|59592|59583|59555|59652|59635|59515|59502|12989
1620399300000|2021-05-07 14:55:00|59590|59556|59671|59655|59699|59683|59491|59463|27271
1620399600000|2021-05-07 15:00:00|59670|59653|59684|59661|59750|59735|59653|59626|18998
1620399900000|2021-05-07 15:05:00|59687|59669|59657|59625|59700|59677|59586|59555|6266
1620400200000|2021-05-07 15:10:00|59651|59621|59748|59708|59750|59731|59637|59612|12681
1620400500000|2021-05-07 15:15:00|59744|59700|59764|59739|59773|59747|59692|59654|15190
1620400800000|2021-05-07 15:20:00|59759|59740|59726|59695|59799|59786|59705|59685|16878
1620401100000|2021-05-07 15:25:00|59721|59693|59696|59665|59728|59695|59600|59575|22132
1620401400000|2021-05-07 15:30:00|59695|59664|59522|59502|59749|59708|59522|59501|32233
1620401700000|2021-05-07 15:35:00|59521|59501|59430|59417|59595|59575|59363|59351|34153
1620402000000|2021-05-07 15:40:00|59429|59414|59495|59463|59524|59499|59377|59351|27999
1620402300000|2021-05-07 15:45:00|59496|59466|59548|59514|59555|59535|59434|59411|10828
1620402600000|2021-05-07 15:50:00|59550|59525|59574|59551|59591|59575|59521|59500|13564
1620402900000|2021-05-07 15:55:00|59583|59563|59626|59601|59649|59623|59568|59550|8236
1620403200000|2021-05-07 16:00:00|59618|59605|59513|59486|59618|59609|59458|59437|12340
1620403500000|2021-05-07 16:05:00|59512|59490|59552|59531|59599|59572|59447|59430|9412
1620403800000|2021-05-07 16:10:00|59544|59521|59452|59428|59561|59534|59435|59417|12428
1620404100000|2021-05-07 16:15:00|59450|59427|59506|59487|59526|59496|59450|59426|6104
1620404400000|2021-05-07 16:20:00|59503|59479|59455|59436|59507|59484|59443|59425|8873
1620404700000|2021-05-07 16:25:00|59454|59437|59358|59328|59471|59450|59344|59322|18467
1620405000000|2021-05-07 16:30:00|59351|59330|59388|59365|59429|59414|59343|59326|9718
1620405300000|2021-05-07 16:35:00|59383|59335|59287|59260|59383|59345|59263|59252|25918
1620405600000|2021-05-07 16:40:00|59285|59262|59293|59265|59337|59322|59274|59253|8009
1620405900000|2021-05-07 16:45:00|59301|59276|59315|59300|59368|59348|59255|59242|12421
1620406200000|2021-05-07 16:50:00|59314|59297|59323|59288|59363|59322|59255|59236|8515
1620406500000|2021-05-07 16:55:00|59316|59280|59365|59350|59396|59367|59290|59256|8599
1620406800000|2021-05-07 17:00:00|59363|59349|59324|59312|59394|59371|59307|59277|6069
1620407100000|2021-05-07 17:05:00|59325|59316|59196|59186|59325|59316|59157|59129|24651
1620407400000|2021-05-07 17:10:00|59216|59192|59159|59140|59230|59202|59149|59129|15946
1620407700000|2021-05-07 17:15:00|59156|59141|59076|59050|59156|59141|59033|59005|25924
1620408000000|2021-05-07 17:20:00|59060|59038|59053|59031|59087|59069|59000|58981|19889
1620408300000|2021-05-07 17:25:00|59052|59024|58948|58923|59061|59031|58936|58920|16329
1620408600000|2021-05-07 17:30:00|58947|58920|59120|59106|59127|59106|58947|58920|16351
1620408900000|2021-05-07 17:35:00|59127|59095|59056|59043|59146|59125|59054|59021|8194
1620409200000|2021-05-07 17:40:00|59054|59031|59067|59035|59104|59083|59020|59001|12407
1620409500000|2021-05-07 17:45:00|59069|59041|59060|59033|59150|59124|59020|59004|5983
1620409800000|2021-05-07 17:50:00|59059|59024|58963|58938|59088|59053|58955|58932|8435
1620410100000|2021-05-07 17:55:00|58970|58948|58879|58844|59021|58991|58850|58844|12945
1620410400000|2021-05-07 18:00:00|58866|58836|58886|58857|58972|58920|58754|58717|21347
1620410700000|2021-05-07 18:05:00|58883|58846|58993|58965|58999|58970|58877|58846|6112
1620411000000|2021-05-07 18:10:00|58995|58966|58953|58935|59031|59009|58953|58933|9388
1620411300000|2021-05-07 18:15:00|58954|58938|59010|58984|59045|59018|58954|58927|4653
1620411600000|2021-05-07 18:20:00|59000|58976|59048|59021|59048|59035|58919|58900|7651
1620411900000|2021-05-07 18:25:00|59046|59022|59042|59023|59078|59041|58962|58950|7091
1620412200000|2021-05-07 18:30:00|59041|59041|59014|58983|59085|59060|59000|58980|4874
1620412500000|2021-05-07 18:35:00|59013|58982|58928|58902|59036|59010|58894|58863|7724
1620412800000|2021-05-07 18:40:00|58924|58901|58890|58875|58940|58918|58863|58850|8708
1620413100000|2021-05-07 18:45:00|58899|58883|59008|58981|59010|58981|58877|58850|7966
1620413400000|2021-05-07 18:50:00|59035|59001|59128|59104|59129|59104|59011|58990|27039
1620413700000|2021-05-07 18:55:00|59119|59103|59117|59085|59144|59130|59063|59033|23508
1620414000000|2021-05-07 19:00:00|59118|59091|59187|59170|59247|59218|59103|59081|23196
1620414300000|2021-05-07 19:05:00|59197|59171|59272|59238|59281|59264|59175|59154|11296
1620414600000|2021-05-07 19:10:00|59264|59237|59279|59262|59311|59295|59233|59215|14938
1620414900000|2021-05-07 19:15:00|59274|59263|59350|59325|59360|59346|59268|59250|22680
1620415200000|2021-05-07 19:20:00|59348|59339|59381|59367|59423|59407|59317|59298|26419
1620415500000|2021-05-07 19:25:00|59380|59368|59364|59350|59440|59412|59308|59290|25795
1620415800000|2021-05-07 19:30:00|59382|59356|59367|59341|59444|59428|59358|59332|30592
1620416100000|2021-05-07 19:35:00|59358|59342|59373|59349|59437|59422|59334|59315|20938
1620416400000|2021-05-07 19:40:00|59372|59350|59331|59308|59410|59395|59309|59300|17836
1620416700000|2021-05-07 19:45:00|59332|59307|59421|59402|59421|59407|59295|59274|28251
1620417000000|2021-05-07 19:50:00|59435|59403|59358|59335|59436|59415|59302|59274|42656
1620417300000|2021-05-07 19:55:00|59359|59330|59250|59240|59377|59363|59242|59227|106887
1620417600000|2021-05-07 20:00:00|59308|59200|59239|59211|59308|59236|59239|59200|275194
1620417900000|2021-05-07 20:05:00|59249|59205|59249|59205|59249|59205|59249|59205|383
1620418200000|2021-05-07 20:10:00|59240|59219|59275|59249|59275|59249|59240|59205|1372
1620418500000|2021-05-07 20:15:00|59257||59257||59257||59257||270
1620418800000|2021-05-07 20:20:00|59267|59250|59267|59250|59267|59250|59267|59249|232
1620419100000|2021-05-07 20:25:00|59286|59249|59286|59254|59286|59254|59286|59249|501
1620419400000|2021-05-07 20:30:00|59300|59255|59298|59255|59300|59255|59298|59255|140
1620419700000|2021-05-07 20:35:00|59275|59249|59297|59249|59298|59249|59275|59249|913
1620420000000|2021-05-07 20:40:00|||||||||450
1620420300000|2021-05-07 20:45:00|||||||||12
1620420600000|2021-05-07 20:50:00|59254|59248|59252|59202|59254|59248|59243|59201|579
1620420900000|2021-05-07 20:55:00|||||||||31
1620633600000|2021-05-10 08:00:00|62197|58410|59000|58616|62197|58616|59000|58000|333
1620633900000|2021-05-10 08:05:00||58615||58800||58800||58175|153
1620634200000|2021-05-10 08:10:00|59198|58576|59000|58800|59198|58800|59000|58500|539
1620634500000|2021-05-10 08:15:00|59062|58916|59198|58800|59198|58916|59000|58800|271
1620634800000|2021-05-10 08:20:00|59197||59198||59198||59148||78
1620635100000|2021-05-10 08:25:00|59197|58702|59198|58702|59198|58800|58894|58702|417
1620635400000|2021-05-10 08:30:00|58948|58800|59198|58800|59198|58800|58948|58800|195
1620635700000|2021-05-10 08:35:00|58950||59198||59198||58950||77
1620636000000|2021-05-10 08:40:00|||||||||11
1620636300000|2021-05-10 08:45:00|59077||59198||59198||59077||10
1620636600000|2021-05-10 08:50:00|58950|58776|58950|58781|58950|58791|58938|58702|62
1620636900000|2021-05-10 08:55:00||58800||58800||58800||58800|30
1620637200000|2021-05-10 09:00:00|58940||58950||58950||58940||40
1620637500000|2021-05-10 09:05:00|59198||59198||59198||59198||15
1620637800000|2021-05-10 09:10:00|59000||59000||59000||59000||3
1620638100000|2021-05-10 09:15:00|||||||||9
1620638400000|2021-05-10 09:20:00|||||||||7
1620638700000|2021-05-10 09:25:00|||||||||10
1620639000000|2021-05-10 09:30:00|||||||||12
1620639300000|2021-05-10 09:35:00|58968|58898|59000|58898|59000|58898|58968|58898|8
1620639600000|2021-05-10 09:40:00||58800||58800||58800||58800|177
1620640200000|2021-05-10 09:50:00|||||||||6
1620640500000|2021-05-10 09:55:00|58890|58702|59000|58791|59000|58791|58890|58702|6
1620640800000|2021-05-10 10:00:00|58890|58792|59000|58800|59000|58810|58890|58776|102
1620641100000|2021-05-10 10:05:00|58999||58999||58999||58999||24
1620641400000|2021-05-10 10:10:00||58853||58800||58853||58800|16
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|58962|58842|58999|58800|58999|58842|58962|58800|42
1620642300000|2021-05-10 10:25:00|||||||||12
1620642600000|2021-05-10 10:30:00|||||||||12
1620642900000|2021-05-10 10:35:00|||||||||10
1620643200000|2021-05-10 10:40:00|58957||58999||58999||58957||54
1620643500000|2021-05-10 10:45:00|||||||||5
1620643800000|2021-05-10 10:50:00|59000||58978||59000||58978||7
1620644100000|2021-05-10 10:55:00|58971||58978||58978||58971||39
1620644400000|2021-05-10 11:00:00|58963|58908|58978|58822|58978|58908|58927|58800|725
1620644700000|2021-05-10 11:05:00|58939|58850|58978|58850|58978|58850|58900|58822|358
1620645000000|2021-05-10 11:10:00||58908||58904||58908||58850|89
1620645300000|2021-05-10 11:15:00|58980|58916|59000|58904|59000|58916|58980|58904|1041
1620645600000|2021-05-10 11:20:00|58980|58850|58980|58850|58980|58850|58980|58850|9
1620645900000|2021-05-10 11:25:00|58915||58900||58915||58900||148
1620646200000|2021-05-10 11:30:00|58890|58822|58875|58822|58900|58822|58864|58822|748
1620646500000|2021-05-10 11:35:00|58860|58850|58860|58822|58860|58850|58848|58822|388
1620646800000|2021-05-10 11:40:00||58825||58826||58826||58825|622
1620647100000|2021-05-10 11:45:00|58900|58825|58900|58802|58900|58825|58884|58801|1567
1620647400000|2021-05-10 11:50:00||58815||58830||58830||58815|54
1620647700000|2021-05-10 11:55:00|58890|58831|58900|58830|58900|58850|58890|58830|181
1620648000000|2021-05-10 12:00:00|58870|58816|58900|58816|58900|58816|58843|58816|707
1620648300000|2021-05-10 12:05:00||58830||58816||58842||58816|319
1620648600000|2021-05-10 12:10:00|58883|58830|58900|58816|58900|58855|58872|58816|790
1620648900000|2021-05-10 12:15:00|58915|58850|59098|58816|59098|58850|58915|58816|1170
1620649200000|2021-05-10 12:20:00|58980|58878|59098|58900|59098|58925|58921|58878|983
1620649500000|2021-05-10 12:25:00|59050|58933|59034|58933|59050|58933|59034|58933|157
1620649800000|2021-05-10 12:30:00|58984|58900|59030|58920|59034|58965|58963|58900|752
1620650100000|2021-05-10 12:35:00|59034|58933|59000|58920|59034|58933|59000|58920|87
1620650400000|2021-05-10 12:40:00|58984|58900|58920|58822|58984|58900|58904|58816|2844
1620650700000|2021-05-10 12:45:00|58904|58827|58900|58851|58904|58851|58900|58822|691
1620651000000|2021-05-10 12:50:00|58904|58850|58899|58850|58904|58853|58899|58850|337
1620651300000|2021-05-10 12:55:00|58904|58870|58965|58872|59030|58872|58899|58870|501
1620651600000|2021-05-10 13:00:00|58952|58900|59030|58900|59030|58930|58944|58872|2915
1620651900000|2021-05-10 13:05:00|58975|58911|58947|58900|58975|58930|58934|58900|1433
1620652200000|2021-05-10 13:10:00|58988|58907|58988|58900|58988|58930|58932|58900|1035
1620652500000|2021-05-10 13:15:00|58928||58930||58977||58928||493
1620652800000|2021-05-10 13:20:00|58947|58870|59030|58880|59030|58964|58924|58870|3193
1620653100000|2021-05-10 13:25:00|59041|58881|59150|58900|59225|59150|59012|58880|2552
1620653400000|2021-05-10 13:30:00|59200|59081|58059|58001|59225|59224|58041|58001|89290
1620653700000|2021-05-10 13:35:00|58053|58002|57948|57888|58265|58226|57886|57832|60217
1620654000000|2021-05-10 13:40:00|57946|57887|57948|57890|58088|58031|57847|57810|39542
1620654300000|2021-05-10 13:45:00|57952|57907|57833|57801|58053|58043|57771|57746|48564
1620654600000|2021-05-10 13:50:00|57841|57813|57614|57584|57841|57814|57557|57540|51307
1620654900000|2021-05-10 13:55:00|57615|57583|57694|57649|57718|57700|57477|57453|44176
1620655200000|2021-05-10 14:00:00|57695|57647|57570|57520|57695|57659|57355|57301|64060
1620655500000|2021-05-10 14:05:00|57562|57511|57562|57531|57650|57638|57376|57340|34314
1620655800000|2021-05-10 14:10:00|57541|57512|57913|57883|57973|57925|57540|57500|56686
1620656100000|2021-05-10 14:15:00|57912|57890|58055|58014|58096|58074|57890|57855|42671
1620656400000|2021-05-10 14:20:00|58040|58012|57863|57838|58100|58087|57840|57809|17526
1620656700000|2021-05-10 14:25:00|57862|57837|57817|57788|57957|57928|57816|57772|23076
1620657000000|2021-05-10 14:30:00|57832|57787|57538|57503|57832|57787|57538|57502|18813
1620657300000|2021-05-10 14:35:00|57537|57502|57671|57634|57675|57639|57497|57471|16762
1620657600000|2021-05-10 14:40:00|57673|57635|57663|57634|57675|57645|57535|57510|13377
1620657900000|2021-05-10 14:45:00|57665|57638|57467|57425|57665|57638|57421|57402|16534
1620658200000|2021-05-10 14:50:00|57454|57428|57429|57401|57550|57520|57395|57385|33452
1620658500000|2021-05-10 14:55:00|57420|57400|57550|57532|57550|57538|57384|57366|21277
1620658800000|2021-05-10 15:00:00|57568|57533|57437|57397|57599|57568|57374|57360|21135
1620659100000|2021-05-10 15:05:00|57450|57410|57543|57524|57594|57578|57426|57390|21404
1620659400000|2021-05-10 15:10:00|57542|57523|57487|57452|57593|57569|57458|57424|16915
1620659700000|2021-05-10 15:15:00|57468|57425|57620|57590|57623|57590|57417|57400|24015
1620660000000|2021-05-10 15:20:00|57617|57591|57717|57700|57750|57727|57616|57590|30432
1620660300000|2021-05-10 15:25:00|57713|57677|57712|57690|57771|57744|57662|57626|14754
1620660600000|2021-05-10 15:30:00|57714|57694|57670|57650|57738|57719|57632|57603|19450
1620660900000|2021-05-10 15:35:00|57675|57651|57628|57612|57710|57692|57595|57567|23891
1620661200000|2021-05-10 15:40:00|57627|57611|57823|57801|57843|57825|57561|57540|30474
1620661500000|2021-05-10 15:45:00|57838|57813|57774|57752|57883|57848|57774|57750|25710
1620661800000|2021-05-10 15:50:00|57805|57762|57662|57641|57805|57771|57636|57618|7899
1620662100000|2021-05-10 15:55:00|57669|57642|57848|57830|57850|57831|57638|57619|17720
1620662400000|2021-05-10 16:00:00|57847|57818|57860|57836|57860|57836|57751|57735|16041
1620662700000|2021-05-10 16:05:00|57857|57828|57830|57806|57860|57838|57801|57785|19536
1620663000000|2021-05-10 16:10:00|57832|57807|57921|57907|57992|57942|57832|57807|24060
1620663300000|2021-05-10 16:15:00|57920|57915|57977|57950|57999|57979|57920|57891|16088
1620663600000|2021-05-10 16:20:00|57972|57946|57893|57873|57981|57968|57844|57823|13397
1620663900000|2021-05-10 16:25:00|57900|57884|57705|57677|57962|57928|57698|57660|15502
1620664200000|2021-05-10 16:30:00|57715|57689|57626|57603|57721|57705|57598|57565|15752
1620664500000|2021-05-10 16:35:00|57646|57605|57656|57629|57680|57649|57592|57569|11437
1620664800000|2021-05-10 16:40:00|57646|57628|57645|57614|57677|57647|57557|57545|14597
1620665100000|2021-05-10 16:45:00|57640|57616|57634|57606|57647|57642|57585|57565|14374
1620665400000|2021-05-10 16:50:00|57627|57602|57564|57547|57660|57642|57564|57547|6899
1620665700000|2021-05-10 16:55:00|57577|57552|57593|57561|57631|57603|57554|57542|11135
1620666000000|2021-05-10 17:00:00|57597|57570|57651|57622|57670|57646|57551|57510|8222
1620666300000|2021-05-10 17:05:00|57650|57621|57609|57576|57667|57637|57581|57558|5002
1620666600000|2021-05-10 17:10:00|57608|57582|57641|57622|57648|57633|57553|57543|14657
1620666900000|2021-05-10 17:15:00|57642|57628|57727|57709|57729|57709|57624|57600|13629
1620667200000|2021-05-10 17:20:00|57739|57711|57787|57772|57809|57796|57705|57663|10833
1620667500000|2021-05-10 17:25:00|57786|57773|57675|57655|57825|57814|57669|57640|19160
1620667800000|2021-05-10 17:30:00|57674|57646|57630|57608|57722|57679|57605|57580|6473
1620668100000|2021-05-10 17:35:00|57628|57600|57611|57582|57635|57600|57554|57538|9408
1620668400000|2021-05-10 17:40:00|57606|57581|57515|57500|57606|57581|57492|57486|18036
1620668700000|2021-05-10 17:45:00|57507|57486|57578|57560|57613|57582|57507|57486|15386
1620669000000|2021-05-10 17:50:00|57583|57561|57568|57551|57630|57609|57553|57527|23695
1620669300000|2021-05-10 17:55:00|57570|57552|57622|57591|57692|57671|57511|57482|29993
1620669600000|2021-05-10 18:00:00|57620|57600|57527|57493|57637|57613|57459|57435|33480
1620669900000|2021-05-10 18:05:00|57524|57483|57485|57463|57593|57565|57484|57462|5982
1620670200000|2021-05-10 18:10:00|57484|57462|57431|57398|57484|57468|57348|57325|52824
1620670500000|2021-05-10 18:15:00|57424|57374|57328|57305|57424|57400|57243|57222|41708
1620670800000|2021-05-10 18:20:00|57340|57310|57314|57285|57350|57338|57224|57202|19157
1620671100000|2021-05-10 18:25:00|57313|57284|57262|57229|57340|57316|57170|57155|39172
1620671400000|2021-05-10 18:30:00|57245|57228|57289|57249|57305|57280|57182|57155|35412
1620671700000|2021-05-10 18:35:00|57290|57258|57285|57267|57324|57309|57211|57187|16467
1620672000000|2021-05-10 18:40:00|57284|57266|57222|57196|57297|57277|57153|57140|25428
1620672300000|2021-05-10 18:45:00|57220|57194|57210|57181|57300|57275|57195|57154|25017
1620672600000|2021-05-10 18:50:00|57209|57182|57280|57253|57280|57253|57147|57110|26494
1620672900000|2021-05-10 18:55:00|57278|57251|57377|57353|57378|57355|57245|57239|36009
1620673200000|2021-05-10 19:00:00|57363|57352|57356|57335|57410|57394|57339|57311|24898
1620673500000|2021-05-10 19:05:00|57351|57334|57460|57437|57460|57438|57341|57310|20596
1620673800000|2021-05-10 19:10:00|57459|57419|57408|57390|57490|57468|57404|57373|14266
1620674100000|2021-05-10 19:15:00|57407|57371|57361|57325|57433|57408|57300|57272|22659
1620674400000|2021-05-10 19:20:00|57347|57311|57292|57277|57383|57356|57223|57200|20142
1620674700000|2021-05-10 19:25:00|57300|57268|57320|57296|57339|57324|57252|57230|15152
1620675000000|2021-05-10 19:30:00|57315|57300|57316|57295|57335|57308|57243|57217|10942
1620675300000|2021-05-10 19:35:00|57317|57300|57365|57348|57376|57359|57256|57239|20779
1620675600000|2021-05-10 19:40:00|57360|57341|57406|57392|57430|57414|57320|57300|29762
1620675900000|2021-05-10 19:45:00|57413|57396|57325|57299|57508|57497|57270|57250|26709
1620676200000|2021-05-10 19:50:00|57350|57313|57186|57170|57419|57402|57174|57158|86096
1620676500000|2021-05-10 19:55:00|57187|57163|57100|57050|57280|57253|57002|57000|229016
1620676800000|2021-05-10 20:00:00|57083|57082|57050|57001|57100|57082|57050|57000|1889
1620677100000|2021-05-10 20:05:00|57063|57020|57063|57000|57063|57040|57020|57000|2113
1620677400000|2021-05-10 20:10:00|57030|57025|57030|56900|57030|57030|57017|56900|1839
1620677700000|2021-05-10 20:15:00|57100|56975|57100|56970|57100|56982|57100|56970|1169
1620678000000|2021-05-10 20:20:00|57063|56978|57063|56978|57063|56978|57063|56978|145
1620678300000|2021-05-10 20:25:00||57000||57000||57000||57000|205
1620678600000|2021-05-10 20:30:00|||||||||109
1620678900000|2021-05-10 20:35:00|||||||||301
1620679200000|2021-05-10 20:40:00|57050|57022|57050|57022|57050|57022|57050|57022|191
1620679500000|2021-05-10 20:45:00|57100|57000|57000|56950|57100|57000|56975|56950|1155
1620679800000|2021-05-10 20:50:00|56975|56900|56900|56855|56975|56900|56900|56850|1832
1620680100000|2021-05-10 20:55:00|56930|56860|56930|56875|56930|56875|56930|56860|513
1620680400000|2021-05-10 21:00:00|56920|56850|56900|56850|56925|56850|56900|56850|210
1620680700000|2021-05-10 21:05:00|56950|56900|56950|56900|56950|56900|56950|56900|923
1620681000000|2021-05-10 21:10:00|57000|56901|57000|56900|57000|56901|56985|56900|376
1620681300000|2021-05-10 21:15:00|56939|56950|56939|56900|56939|56950|56939|56900|880
1620681600000|2021-05-10 21:20:00|56945|56861|56945|56861|56945|56861|56945|56861|247
1620681900000|2021-05-10 21:25:00|56895|56860|56948|56850|56948|56860|56860|56850|1697
1620682200000|2021-05-10 21:30:00|56852|56800|56852|56750|56852|56800|56852|56750|3010
1620682500000|2021-05-10 21:35:00|56800|56765|56800|56765|56800|56790|56800|56765|431
1620682800000|2021-05-10 21:40:00|56795|56766|56798|56750|56798|56766|56794|56750|815
1620683100000|2021-05-10 21:45:00||56753||56753||56753||56753|369
1620683400000|2021-05-10 21:50:00|||||||||76
1620683700000|2021-05-10 21:55:00|||||||||101
1620684000000|2021-05-10 22:00:00|56852|56775|56852|56750|56852|56825|56852|56750|1219
1620684300000|2021-05-10 22:05:00||56751||56765||56765||56751|190
1620684600000|2021-05-10 22:10:00|56800|56800|56845|56800|56852|56800|56800|56800|568
1620684900000|2021-05-10 22:15:00|56849|56775|56800|56765|56849|56775|56800|56765|375
1620685200000|2021-05-10 22:20:00|56834|56711|56834|56752|56834|56752|56750|56711|2216
1620685500000|2021-05-10 22:25:00|56825|56755|56825|56755|56834|56755|56825|56755|359
1620685800000|2021-05-10 22:30:00|56800|56752|56800|56755|56800|56755|56800|56752|347
1620686100000|2021-05-10 22:35:00|56760|56758|56800|56755|56800|56758|56760|56755|489
1620686400000|2021-05-10 22:40:00|56775|56757|56834|56757|56834|56757|56775|56757|527
1620686700000|2021-05-10 22:45:00|||||||||591
1620687000000|2021-05-10 22:50:00|56800||56800||56800||56800||784
1620687300000|2021-05-10 22:55:00|56834||56834||56834||56834||751
1620687600000|2021-05-10 23:00:00||56800||56800||56800||56800|219
1620687900000|2021-05-10 23:05:00|||||||||92
1620688200000|2021-05-10 23:10:00||56757||56757||56757||56757|97
1620688500000|2021-05-10 23:15:00||56755||56755||56755||56755|107
1620688800000|2021-05-10 23:20:00|56800|56815|56800|56755|56834|56815|56800|56755|662
1620689100000|2021-05-10 23:25:00|||||||||36
1620689400000|2021-05-10 23:30:00|||||||||466
1620689700000|2021-05-10 23:35:00||56757||56752||56757||56752|298
1620690000000|2021-05-10 23:40:00|56796|56700|56796|56703|56796|56703|56796|56700|72
1620690300000|2021-05-10 23:45:00|56775|56750|56800|56705|56800|56775|56775|56703|572
1620690600000|2021-05-10 23:50:00|56775||56750||56775||56750||1022
1620690900000|2021-05-10 23:55:00|56775|56700|56750|56705|56800|56726|56750|56700|978
1620633600000|2021-05-10 08:00:00|62197|58410|59000|58616|62197|58616|59000|58000|333
1620633900000|2021-05-10 08:05:00||58615||58800||58800||58175|153
1620634200000|2021-05-10 08:10:00|59198|58576|59000|58800|59198|58800|59000|58500|539
1620634500000|2021-05-10 08:15:00|59062|58916|59198|58800|59198|58916|59000|58800|271
1620634800000|2021-05-10 08:20:00|59197||59198||59198||59148||78
1620635100000|2021-05-10 08:25:00|59197|58702|59198|58702|59198|58800|58894|58702|417
1620635400000|2021-05-10 08:30:00|58948|58800|59198|58800|59198|58800|58948|58800|195
1620635700000|2021-05-10 08:35:00|58950||59198||59198||58950||77
1620636000000|2021-05-10 08:40:00|||||||||11
1620636300000|2021-05-10 08:45:00|59077||59198||59198||59077||10
1620636600000|2021-05-10 08:50:00|58950|58776|58950|58781|58950|58791|58938|58702|62
1620636900000|2021-05-10 08:55:00||58800||58800||58800||58800|30
1620637200000|2021-05-10 09:00:00|58940||58950||58950||58940||40
1620637500000|2021-05-10 09:05:00|59198||59198||59198||59198||15
1620637800000|2021-05-10 09:10:00|59000||59000||59000||59000||3
1620638100000|2021-05-10 09:15:00|||||||||9
1620638400000|2021-05-10 09:20:00|||||||||7
1620638700000|2021-05-10 09:25:00|||||||||10
1620639000000|2021-05-10 09:30:00|||||||||12
1620639300000|2021-05-10 09:35:00|58968|58898|59000|58898|59000|58898|58968|58898|8
1620639600000|2021-05-10 09:40:00||58800||58800||58800||58800|177
1620640200000|2021-05-10 09:50:00|||||||||6
1620640500000|2021-05-10 09:55:00|58890|58702|59000|58791|59000|58791|58890|58702|6
1620640800000|2021-05-10 10:00:00|58890|58792|59000|58800|59000|58810|58890|58776|102
1620641100000|2021-05-10 10:05:00|58999||58999||58999||58999||24
1620641400000|2021-05-10 10:10:00||58853||58800||58853||58800|16
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|58962|58842|58999|58800|58999|58842|58962|58800|42
1620642300000|2021-05-10 10:25:00|||||||||12
1620642600000|2021-05-10 10:30:00|||||||||12
1620642900000|2021-05-10 10:35:00|||||||||10
1620643200000|2021-05-10 10:40:00|58957||58999||58999||58957||54
1620643500000|2021-05-10 10:45:00|||||||||5
1620643800000|2021-05-10 10:50:00|59000||58978||59000||58978||7
1620644100000|2021-05-10 10:55:00|58971||58978||58978||58971||39
1620644400000|2021-05-10 11:00:00|58963|58908|58978|58822|58978|58908|58927|58800|725
1620644700000|2021-05-10 11:05:00|58939|58850|58978|58850|58978|58850|58900|58822|358
1620645000000|2021-05-10 11:10:00||58908||58904||58908||58850|89
1620645300000|2021-05-10 11:15:00|58980|58916|59000|58904|59000|58916|58980|58904|1041
1620645600000|2021-05-10 11:20:00|58980|58850|58980|58850|58980|58850|58980|58850|9
1620645900000|2021-05-10 11:25:00|58915||58900||58915||58900||148
1620646200000|2021-05-10 11:30:00|58890|58822|58875|58822|58900|58822|58864|58822|748
1620646500000|2021-05-10 11:35:00|58860|58850|58860|58822|58860|58850|58848|58822|388
1620646800000|2021-05-10 11:40:00||58825||58826||58826||58825|622
1620647100000|2021-05-10 11:45:00|58900|58825|58900|58802|58900|58825|58884|58801|1567
1620647400000|2021-05-10 11:50:00||58815||58830||58830||58815|54
1620647700000|2021-05-10 11:55:00|58890|58831|58900|58830|58900|58850|58890|58830|181
1620648000000|2021-05-10 12:00:00|58870|58816|58900|58816|58900|58816|58843|58816|707
1620648300000|2021-05-10 12:05:00||58830||58816||58842||58816|319
1620648600000|2021-05-10 12:10:00|58883|58830|58900|58816|58900|58855|58872|58816|790
1620648900000|2021-05-10 12:15:00|58915|58850|59098|58816|59098|58850|58915|58816|1170
1620649200000|2021-05-10 12:20:00|58980|58878|59098|58900|59098|58925|58921|58878|983
1620649500000|2021-05-10 12:25:00|59050|58933|59034|58933|59050|58933|59034|58933|157
1620649800000|2021-05-10 12:30:00|58984|58900|59030|58920|59034|58965|58963|58900|752
1620650100000|2021-05-10 12:35:00|59034|58933|59000|58920|59034|58933|59000|58920|87
1620650400000|2021-05-10 12:40:00|58984|58900|58920|58822|58984|58900|58904|58816|2844
1620650700000|2021-05-10 12:45:00|58904|58827|58900|58851|58904|58851|58900|58822|691
1620651000000|2021-05-10 12:50:00|58904|58850|58899|58850|58904|58853|58899|58850|337
1620651300000|2021-05-10 12:55:00|58904|58870|58965|58872|59030|58872|58899|58870|501
1620651600000|2021-05-10 13:00:00|58952|58900|59030|58900|59030|58930|58944|58872|2915
1620651900000|2021-05-10 13:05:00|58975|58911|58947|58900|58975|58930|58934|58900|1433
1620652200000|2021-05-10 13:10:00|58988|58907|58988|58900|58988|58930|58932|58900|1035
1620652500000|2021-05-10 13:15:00|58928||58930||58977||58928||493
1620652800000|2021-05-10 13:20:00|58947|58870|59030|58880|59030|58964|58924|58870|3193
1620653100000|2021-05-10 13:25:00|59041|58881|59150|58900|59225|59150|59012|58880|2552
1620653400000|2021-05-10 13:30:00|59200|59081|58059|58001|59225|59224|58041|58001|89290
1620653700000|2021-05-10 13:35:00|58053|58002|57948|57888|58265|58226|57886|57832|60217
1620654000000|2021-05-10 13:40:00|57946|57887|57948|57890|58088|58031|57847|57810|39542
1620654300000|2021-05-10 13:45:00|57952|57907|57833|57801|58053|58043|57771|57746|48564
1620654600000|2021-05-10 13:50:00|57841|57813|57614|57584|57841|57814|57557|57540|51307
1620654900000|2021-05-10 13:55:00|57615|57583|57694|57649|57718|57700|57477|57453|44176
1620655200000|2021-05-10 14:00:00|57695|57647|57570|57520|57695|57659|57355|57301|64060
1620655500000|2021-05-10 14:05:00|57562|57511|57562|57531|57650|57638|57376|57340|34314
1620655800000|2021-05-10 14:10:00|57541|57512|57913|57883|57973|57925|57540|57500|56686
1620656100000|2021-05-10 14:15:00|57912|57890|58055|58014|58096|58074|57890|57855|42671
1620656400000|2021-05-10 14:20:00|58040|58012|57863|57838|58100|58087|57840|57809|17526
1620656700000|2021-05-10 14:25:00|57862|57837|57817|57788|57957|57928|57816|57772|23076
1620657000000|2021-05-10 14:30:00|57832|57787|57538|57503|57832|57787|57538|57502|18813
1620657300000|2021-05-10 14:35:00|57537|57502|57671|57634|57675|57639|57497|57471|16762
1620657600000|2021-05-10 14:40:00|57673|57635|57663|57634|57675|57645|57535|57510|13377
1620657900000|2021-05-10 14:45:00|57665|57638|57467|57425|57665|57638|57421|57402|16534
1620658200000|2021-05-10 14:50:00|57454|57428|57429|57401|57550|57520|57395|57385|33452
1620658500000|2021-05-10 14:55:00|57420|57400|57550|57532|57550|57538|57384|57366|21277
1620658800000|2021-05-10 15:00:00|57568|57533|57437|57397|57599|57568|57374|57360|21135
1620659100000|2021-05-10 15:05:00|57450|57410|57543|57524|57594|57578|57426|57390|21404
1620659400000|2021-05-10 15:10:00|57542|57523|57487|57452|57593|57569|57458|57424|16915
1620659700000|2021-05-10 15:15:00|57468|57425|57620|57590|57623|57590|57417|57400|24015
1620660000000|2021-05-10 15:20:00|57617|57591|57717|57700|57750|57727|57616|57590|30432
1620660300000|2021-05-10 15:25:00|57713|57677|57712|57690|57771|57744|57662|57626|14754
1620660600000|2021-05-10 15:30:00|57714|57694|57670|57650|57738|57719|57632|57603|19450
1620660900000|2021-05-10 15:35:00|57675|57651|57628|57612|57710|57692|57595|57567|23891
1620661200000|2021-05-10 15:40:00|57627|57611|57823|57801|57843|57825|57561|57540|30474
1620661500000|2021-05-10 15:45:00|57838|57813|57774|57752|57883|57848|57774|57750|25710
1620661800000|2021-05-10 15:50:00|57805|57762|57662|57641|57805|57771|57636|57618|7899
1620662100000|2021-05-10 15:55:00|57669|57642|57848|57830|57850|57831|57638|57619|17720
1620662400000|2021-05-10 16:00:00|57847|57818|57860|57836|57860|57836|57751|57735|16041
1620662700000|2021-05-10 16:05:00|57857|57828|57830|57806|57860|57838|57801|57785|19536
1620663000000|2021-05-10 16:10:00|57832|57807|57921|57907|57992|57942|57832|57807|24060
1620663300000|2021-05-10 16:15:00|57920|57915|57977|57950|57999|57979|57920|57891|16088
1620663600000|2021-05-10 16:20:00|57972|57946|57893|57873|57981|57968|57844|57823|13397
1620663900000|2021-05-10 16:25:00|57900|57884|57705|57677|57962|57928|57698|57660|15502
1620664200000|2021-05-10 16:30:00|57715|57689|57626|57603|57721|57705|57598|57565|15752
1620664500000|2021-05-10 16:35:00|57646|57605|57656|57629|57680|57649|57592|57569|11437
1620664800000|2021-05-10 16:40:00|57646|57628|57645|57614|57677|57647|57557|57545|14597
1620665100000|2021-05-10 16:45:00|57640|57616|57634|57606|57647|57642|57585|57565|14374
1620665400000|2021-05-10 16:50:00|57627|57602|57564|57547|57660|57642|57564|57547|6899
1620665700000|2021-05-10 16:55:00|57577|57552|57593|57561|57631|57603|57554|57542|11135
1620666000000|2021-05-10 17:00:00|57597|57570|57651|57622|57670|57646|57551|57510|8222
1620666300000|2021-05-10 17:05:00|57650|57621|57609|57576|57667|57637|57581|57558|5002
1620666600000|2021-05-10 17:10:00|57608|57582|57641|57622|57648|57633|57553|57543|14657
1620666900000|2021-05-10 17:15:00|57642|57628|57727|57709|57729|57709|57624|57600|13629
1620667200000|2021-05-10 17:20:00|57739|57711|57787|57772|57809|57796|57705|57663|10833
1620667500000|2021-05-10 17:25:00|57786|57773|57675|57655|57825|57814|57669|57640|19160
1620667800000|2021-05-10 17:30:00|57674|57646|57630|57608|57722|57679|57605|57580|6473
1620668100000|2021-05-10 17:35:00|57628|57600|57611|57582|57635|57600|57554|57538|9408
1620668400000|2021-05-10 17:40:00|57606|57581|57515|57500|57606|57581|57492|57486|18036
1620668700000|2021-05-10 17:45:00|57507|57486|57578|57560|57613|57582|57507|57486|15386
1620669000000|2021-05-10 17:50:00|57583|57561|57568|57551|57630|57609|57553|57527|23695
1620669300000|2021-05-10 17:55:00|57570|57552|57622|57591|57692|57671|57511|57482|29993
1620669600000|2021-05-10 18:00:00|57620|57600|57527|57493|57637|57613|57459|57435|33480
1620669900000|2021-05-10 18:05:00|57524|57483|57485|57463|57593|57565|57484|57462|5982
1620670200000|2021-05-10 18:10:00|57484|57462|57431|57398|57484|57468|57348|57325|52824
1620670500000|2021-05-10 18:15:00|57424|57374|57328|57305|57424|57400|57243|57222|41708
1620670800000|2021-05-10 18:20:00|57340|57310|57314|57285|57350|57338|57224|57202|19157
1620671100000|2021-05-10 18:25:00|57313|57284|57262|57229|57340|57316|57170|57155|39172
1620671400000|2021-05-10 18:30:00|57245|57228|57289|57249|57305|57280|57182|57155|35412
1620671700000|2021-05-10 18:35:00|57290|57258|57285|57267|57324|57309|57211|57187|16467
1620672000000|2021-05-10 18:40:00|57284|57266|57222|57196|57297|57277|57153|57140|25428
1620672300000|2021-05-10 18:45:00|57220|57194|57210|57181|57300|57275|57195|57154|25017
1620672600000|2021-05-10 18:50:00|57209|57182|57280|57253|57280|57253|57147|57110|26494
1620672900000|2021-05-10 18:55:00|57278|57251|57377|57353|57378|57355|57245|57239|36009
1620673200000|2021-05-10 19:00:00|57363|57352|57356|57335|57410|57394|57339|57311|24898
1620673500000|2021-05-10 19:05:00|57351|57334|57460|57437|57460|57438|57341|57310|20596
1620673800000|2021-05-10 19:10:00|57459|57419|57408|57390|57490|57468|57404|57373|14266
1620674100000|2021-05-10 19:15:00|57407|57371|57361|57325|57433|57408|57300|57272|22659
1620674400000|2021-05-10 19:20:00|57347|57311|57292|57277|57383|57356|57223|57200|20142
1620674700000|2021-05-10 19:25:00|57300|57268|57320|57296|57339|57324|57252|57230|15152
1620675000000|2021-05-10 19:30:00|57315|57300|57316|57295|57335|57308|57243|57217|10942
1620675300000|2021-05-10 19:35:00|57317|57300|57365|57348|57376|57359|57256|57239|20779
1620675600000|2021-05-10 19:40:00|57360|57341|57406|57392|57430|57414|57320|57300|29762
1620675900000|2021-05-10 19:45:00|57413|57396|57325|57299|57508|57497|57270|57250|26709
1620676200000|2021-05-10 19:50:00|57350|57313|57186|57170|57419|57402|57174|57158|86096
1620676500000|2021-05-10 19:55:00|57187|57163|57100|57050|57280|57253|57002|57000|229016
1620676800000|2021-05-10 20:00:00|57083|57082|57050|57001|57100|57082|57050|57000|1889
1620677100000|2021-05-10 20:05:00|57063|57020|57063|57000|57063|57040|57020|57000|2113
1620677400000|2021-05-10 20:10:00|57030|57025|57030|56900|57030|57030|57017|56900|1839
1620677700000|2021-05-10 20:15:00|57100|56975|57100|56970|57100|56982|57100|56970|1169
1620678000000|2021-05-10 20:20:00|57063|56978|57063|56978|57063|56978|57063|56978|145
1620678300000|2021-05-10 20:25:00||57000||57000||57000||57000|205
1620678600000|2021-05-10 20:30:00|||||||||109
1620678900000|2021-05-10 20:35:00|||||||||301
1620679200000|2021-05-10 20:40:00|57050|57022|57050|57022|57050|57022|57050|57022|191
1620679500000|2021-05-10 20:45:00|57100|57000|57000|56950|57100|57000|56975|56950|1155
1620679800000|2021-05-10 20:50:00|56975|56900|56900|56855|56975|56900|56900|56850|1832
1620680100000|2021-05-10 20:55:00|56930|56860|56930|56875|56930|56875|56930|56860|513
1620680400000|2021-05-10 21:00:00|56920|56850|56900|56850|56925|56850|56900|56850|210
1620680700000|2021-05-10 21:05:00|56950|56900|56950|56900|56950|56900|56950|56900|923
1620681000000|2021-05-10 21:10:00|57000|56901|57000|56900|57000|56901|56985|56900|376
1620681300000|2021-05-10 21:15:00|56939|56950|56939|56900|56939|56950|56939|56900|880
1620681600000|2021-05-10 21:20:00|56945|56861|56945|56861|56945|56861|56945|56861|247
1620681900000|2021-05-10 21:25:00|56895|56860|56948|56850|56948|56860|56860|56850|1697
1620682200000|2021-05-10 21:30:00|56852|56800|56852|56750|56852|56800|56852|56750|3010
1620682500000|2021-05-10 21:35:00|56800|56765|56800|56765|56800|56790|56800|56765|431
1620682800000|2021-05-10 21:40:00|56795|56766|56798|56750|56798|56766|56794|56750|815
1620683100000|2021-05-10 21:45:00||56753||56753||56753||56753|369
1620683400000|2021-05-10 21:50:00|||||||||76
1620683700000|2021-05-10 21:55:00|||||||||101
1620684000000|2021-05-10 22:00:00|56852|56775|56852|56750|56852|56825|56852|56750|1219
1620684300000|2021-05-10 22:05:00||56751||56765||56765||56751|190
1620684600000|2021-05-10 22:10:00|56800|56800|56845|56800|56852|56800|56800|56800|568
1620684900000|2021-05-10 22:15:00|56849|56775|56800|56765|56849|56775|56800|56765|375
1620685200000|2021-05-10 22:20:00|56834|56711|56834|56752|56834|56752|56750|56711|2216
1620685500000|2021-05-10 22:25:00|56825|56755|56825|56755|56834|56755|56825|56755|359
1620685800000|2021-05-10 22:30:00|56800|56752|56800|56755|56800|56755|56800|56752|347
1620686100000|2021-05-10 22:35:00|56760|56758|56800|56755|56800|56758|56760|56755|489
1620686400000|2021-05-10 22:40:00|56775|56757|56834|56757|56834|56757|56775|56757|527
1620686700000|2021-05-10 22:45:00|||||||||591
1620687000000|2021-05-10 22:50:00|56800||56800||56800||56800||784
1620687300000|2021-05-10 22:55:00|56834||56834||56834||56834||751
1620687600000|2021-05-10 23:00:00||56800||56800||56800||56800|219
1620687900000|2021-05-10 23:05:00|||||||||92
1620688200000|2021-05-10 23:10:00||56757||56757||56757||56757|97
1620688500000|2021-05-10 23:15:00||56755||56755||56755||56755|107
1620688800000|2021-05-10 23:20:00|56800|56815|56800|56755|56834|56815|56800|56755|662
1620689100000|2021-05-10 23:25:00|||||||||36
1620689400000|2021-05-10 23:30:00|||||||||466
1620689700000|2021-05-10 23:35:00||56757||56752||56757||56752|298
1620690000000|2021-05-10 23:40:00|56796|56700|56796|56703|56796|56703|56796|56700|72
1620690300000|2021-05-10 23:45:00|56775|56750|56800|56705|56800|56775|56775|56703|572
1620690600000|2021-05-10 23:50:00|56775||56750||56775||56750||1022
1620690900000|2021-05-10 23:55:00|56775|56700|56750|56705|56800|56726|56750|56700|978
1620720000000|2021-05-11 08:00:00|62197|55807|56000|55555|62197|56000|55700|55000|2166
1620720300000|2021-05-11 08:05:00|55997|55600|56100|55600|56100|55600|55987|55600|961
1620720600000|2021-05-11 08:10:00||55555||55775||55775||55555|218
1620720900000|2021-05-11 08:15:00|56090|55600|55900|55575|56100|55600|55700|55555|839
1620721200000|2021-05-11 08:20:00|55800|55600|55800|55600|55900|55754|55800|55575|396
1620721500000|2021-05-11 08:25:00|55807|55643|55800|55620|55808|55701|55670|55575|923
1620721800000|2021-05-11 08:30:00|55811|55600|55800|55700|55900|55700|55800|55600|877
1620722100000|2021-05-11 08:35:00|55890||55900||55900||55890||635
1620722400000|2021-05-11 08:40:00|55845|55750|55900|55700|55900|55750|55841|55700|611
1620722700000|2021-05-11 08:45:00|55800||55800||55800||55765||464
1620723000000|2021-05-11 08:50:00|55765|55620|55800|55555|55800|55620|55765|55555|2042
1620723300000|2021-05-11 08:55:00|55730||55760||55760||55730||225
1620723600000|2021-05-11 09:00:00|55690|55600|55760|55555|55760|55600|55690|55555|541
1620723900000|2021-05-11 09:05:00||55541||55531||55541||55531|819
1620724200000|2021-05-11 09:10:00|55726|55500|55760|55304|55760|55541|55653|55019|1080
1620724500000|2021-05-11 09:15:00|55700|55360|55760|55365|55760|55545|55588|55360|1092
1620724800000|2021-05-11 09:20:00|55709|55543|55720|55380|55760|55543|55709|55365|356
1620725100000|2021-05-11 09:25:00|55700|55583|55700|55380|55700|55583|55700|55380|389
1620725400000|2021-05-11 09:30:00|55686|55579|55760|55700|55760|55700|55686|55380|644
1620725700000|2021-05-11 09:35:00|||||||||315
1620726000000|2021-05-11 09:40:00|||||||||501
1620726300000|2021-05-11 09:45:00||55500||55460||55511||55460|324
1620726600000|2021-05-11 09:50:00||55500||55460||55500||55460|188
1620726900000|2021-05-11 09:55:00||55500||55460||55500||55460|181
1620727200000|2021-05-11 10:00:00|||||||||124
1620727500000|2021-05-11 10:05:00|55593|55351|55760|55306|55760|55356|55592|55239|165
1620727800000|2021-05-11 10:10:00|55599|55318|55760|55342|55760|55342|55599|55239|372
1620728100000|2021-05-11 10:15:00||55353||55342||55533||55342|185
1620728400000|2021-05-11 10:20:00||55362||55358||55364||55342|146
1620728700000|2021-05-11 10:25:00|55624|55380|55760|55404|55760|55592|55624|55342|227
1620729000000|2021-05-11 10:30:00|55700|55500|55606|55500|55700|55500|55606|55500|70
1620729300000|2021-05-11 10:35:00|55650|55404|55650|55404|55650|55404|55650|55404|236
1620729600000|2021-05-11 10:40:00|55646||55623||55650||55606||79
1620729900000|2021-05-11 10:45:00|55622|55493|55500|55404|55650|55493|55491|55404|1287
1620730200000|2021-05-11 10:50:00|55490|55455|55600|55430|55650|55557|55490|55404|2572
1620730500000|2021-05-11 10:55:00|55606|55512|55550|55430|55606|55512|55550|55430|488
1620730800000|2021-05-11 11:00:00|55606|55532|55650|55600|55700|55625|55565|55430|6377
1620731100000|2021-05-11 11:05:00|55641|55605|55600|55525|55650|55605|55600|55525|1456
1620731400000|2021-05-11 11:10:00|55650|55539|55650|55550|55650|55570|55585|55525|3126
1620731700000|2021-05-11 11:15:00|55636|55529|55560|55510|55650|55529|55525|55510|1786
1620732000000|2021-05-11 11:20:00|55534|55500|55400|55226|55560|55506|55287|55174|8032
1620732300000|2021-05-11 11:25:00|55395|55300|55400|55240|55400|55328|55222|55174|5157
1620732600000|2021-05-11 11:30:00|55395|55301|55300|55250|55395|55302|55260|55220|3990
1620732900000|2021-05-11 11:35:00|55285|55220|55200|55132|55300|55220|55174|55060|5623
1620733200000|2021-05-11 11:40:00|55171|55140|55353|55200|55353|55246|55150|55130|6334
1620733500000|2021-05-11 11:45:00|55395|55293|55394|55310|55400|55367|55377|55293|1842
1620733800000|2021-05-11 11:50:00|55395|55350|55335|55330|55395|55364|55335|55310|4561
1620734100000|2021-05-11 11:55:00|55394|55332|55220|55132|55394|55332|55220|55132|8786
1620734400000|2021-05-11 12:00:00|55330|55156|55300|55200|55394|55200|55200|55132|4611
1620734700000|2021-05-11 12:05:00|55250|55210|55240|55190|55300|55240|55240|55175|2238
1620735000000|2021-05-11 12:10:00|55225|55175|55200|55136|55225|55175|55185|55130|1883
1620735300000|2021-05-11 12:15:00|55220|55156|55160|55093|55300|55200|55144|55093|5686
1620735600000|2021-05-11 12:20:00|55150|55100|55100|55001|55249|55123|55090|55000|7919
1620735900000|2021-05-11 12:25:00|55090|55002|55167|55135|55200|55170|54925|54922|12522
1620736200000|2021-05-11 12:30:00|55168|55142|55150|55130|55200|55174|55148|55114|8595
1620736500000|2021-05-11 12:35:00|55149|55117|55300|55100|55300|55250|55100|55055|14636
1620736800000|2021-05-11 12:40:00|55289|55250|55280|55148|55300|55250|55160|55100|2618
1620737100000|2021-05-11 12:45:00|55230|55159|55200|55150|55280|55189|55183|55135|2401
1620737400000|2021-05-11 12:50:00|55175|55160|55250|55155|55280|55200|55170|55150|5818
1620737700000|2021-05-11 12:55:00|55245|55170|55250|55184|55300|55250|55238|55155|3528
1620738000000|2021-05-11 13:00:00|55233|55155|55150|55087|55250|55184|55103|55000|10237
1620738300000|2021-05-11 13:05:00|55140|55111|55188|55040|55188|55113|55098|55040|4609
1620738600000|2021-05-11 13:10:00|55150|55000|54950|54872|55184|55005|54863|54852|15557
1620738900000|2021-05-11 13:15:00|54940|54877|55225|55082|55225|55150|54940|54877|7937
1620739200000|2021-05-11 13:20:00|55224|55110|55300|55221|55307|55275|55150|55100|9372
1620739500000|2021-05-11 13:25:00|55307|55237|55325|55300|55350|55300|55300|55221|3365
1620739800000|2021-05-11 13:30:00|55350|55328|55489|55446|55699|55642|55011|55000|279850
1620740100000|2021-05-11 13:35:00|55491|55449|56138|56081|56152|56104|55488|55439|105946
1620740400000|2021-05-11 13:40:00|56116|56077|56295|56241|56490|56441|55996|55955|82534
1620740700000|2021-05-11 13:45:00|56284|56239|56195|56162|56352|56309|56056|56048|33910
1620741000000|2021-05-11 13:50:00|56185|56164|56524|56489|56568|56552|56167|56137|62712
1620741300000|2021-05-11 13:55:00|56537|56492|56673|56636|56755|56692|56355|56309|54233
1620741600000|2021-05-11 14:00:00|56679|56654|56469|56434|56720|56689|56411|56367|48266
1620741900000|2021-05-11 14:05:00|56481|56416|56207|56170|56522|56481|56187|56170|30868
1620742200000|2021-05-11 14:10:00|56206|56180|56200|56175|56399|56347|56133|56100|31401
1620742500000|2021-05-11 14:15:00|56192|56174|56143|56086|56292|56216|55938|55901|47229
1620742800000|2021-05-11 14:20:00|56149|56109|55923|55868|56404|56347|55874|55855|42809
1620743100000|2021-05-11 14:25:00|55922|55860|55713|55690|55924|55873|55694|55640|25840
1620743400000|2021-05-11 14:30:00|55715|55706|55630|55590|55825|55780|55603|55555|51986
1620743700000|2021-05-11 14:35:00|55627|55555|55697|55660|55782|55747|55538|55500|30779
1620744000000|2021-05-11 14:40:00|55696|55646|55820|55781|55998|55959|55634|55586|29465
1620744300000|2021-05-11 14:45:00|55837|55768|55942|55892|55966|55942|55510|55479|46808
1620744600000|2021-05-11 14:50:00|55943|55900|55970|55939|56077|56035|55825|55792|22716
1620744900000|2021-05-11 14:55:00|55972|55950|56147|56091|56200|56162|55931|55900|24594
1620745200000|2021-05-11 15:00:00|56135|56099|55879|55851|56148|56115|55840|55806|36541
1620745500000|2021-05-11 15:05:00|55873|55836|55925|55887|56050|56011|55810|55762|29944
1620745800000|2021-05-11 15:10:00|55915|55891|56300|56272|56300|56272|55886|55850|34326
1620746100000|2021-05-11 15:15:00|56296|56261|56767|56706|56772|56747|56236|56221|42976
1620746400000|2021-05-11 15:20:00|56748|56673|56796|56770|56847|56825|56655|56600|49436
1620746700000|2021-05-11 15:25:00|56797|56779|56847|56802|56893|56884|56734|56719|28792
1620747000000|2021-05-11 15:30:00|56846|56800|56845|56809|56895|56877|56710|56691|24119
1620747300000|2021-05-11 15:35:00|56850|56810|56723|56694|56864|56847|56673|56643|33215
1620747600000|2021-05-11 15:40:00|56721|56671|56596|56563|56764|56727|56587|56550|34901
1620747900000|2021-05-11 15:45:00|56601|56575|56737|56698|56772|56750|56593|56545|33652
1620748200000|2021-05-11 15:50:00|56736|56696|56859|56831|56880|56864|56646|56622|25511
1620748500000|2021-05-11 15:55:00|56856|56830|56800|56763|56886|56863|56747|56720|15007
1620748800000|2021-05-11 16:00:00|56809|56772|56843|56816|56950|56929|56746|56715|32076
1620749100000|2021-05-11 16:05:00|56840|56802|56932|56910|57000|56996|56810|56777|21763
1620749400000|2021-05-11 16:10:00|56942|56912|57046|57011|57075|57050|56908|56871|24794
1620749700000|2021-05-11 16:15:00|57036|57012|56980|56952|57095|57083|56921|56901|26539
1620750000000|2021-05-11 16:20:00|56975|56950|56956|56915|56989|56966|56824|56800|24106
1620750300000|2021-05-11 16:25:00|56955|56916|56814|56782|56972|56920|56755|56716|24442
1620750600000|2021-05-11 16:30:00|56812|56781|56808|56766|56864|56837|56727|56708|8280
1620750900000|2021-05-11 16:35:00|56811|56769|56858|56831|56980|56951|56790|56766|9512
1620751200000|2021-05-11 16:40:00|56856|56818|56816|56783|56891|56863|56786|56755|9342
1620751500000|2021-05-11 16:45:00|56835|56792|56704|56674|56849|56821|56697|56674|14290
1620751800000|2021-05-11 16:50:00|56705|56695|56605|56566|56716|56700|56540|56514|20998
1620752100000|2021-05-11 16:55:00|56607|56560|56671|56642|56679|56658|56566|56544|26392
1620752400000|2021-05-11 17:00:00|56670|56643|56882|56855|56882|56855|56650|56634|15672
1620752700000|2021-05-11 17:05:00|56881|56846|56892|56875|56911|56888|56838|56814|8408
1620753000000|2021-05-11 17:10:00|56889|56874|56821|56795|56942|56919|56806|56778|5979
1620753300000|2021-05-11 17:15:00|56827|56797|56959|56926|56988|56972|56821|56797|10716
1620753600000|2021-05-11 17:20:00|56947|56914|57163|57128|57200|57174|56939|56901|25253
1620753900000|2021-05-11 17:25:00|57160|57137|57221|57199|57275|57260|57137|57107|24941
1620754200000|2021-05-11 17:30:00|57230|57200|57215|57184|57275|57259|57189|57177|16922
1620754500000|2021-05-11 17:35:00|57212|57177|57288|57261|57288|57276|57170|57137|11706
1620754800000|2021-05-11 17:40:00|57300|57262|57363|57348|57402|57369|57230|57203|25451
1620755100000|2021-05-11 17:45:00|57369|57351|57364|57332|57435|57410|57311|57283|22556
1620755400000|2021-05-11 17:50:00|57371|57334|57097|57065|57372|57353|57088|57065|18803
1620755700000|2021-05-11 17:55:00|57100|57070|57184|57156|57230|57202|57093|57062|7816
1620756000000|2021-05-11 18:00:00|57185|57157|57244|57210|57282|57252|57105|57065|21671
1620756300000|2021-05-11 18:05:00|57251|57229|57086|57053|57290|57244|57082|57050|13952
1620756600000|2021-05-11 18:10:00|57087|57054|56938|56908|57130|57097|56920|56893|22530
1620756900000|2021-05-11 18:15:00|56929|56910|57069|57051|57085|57060|56929|56908|12337
1620757200000|2021-05-11 18:20:00|57079|57052|57130|57096|57150|57125|57042|57020|10155
1620757500000|2021-05-11 18:25:00|57121|57097|57325|57295|57337|57307|57083|57065|22951
1620757800000|2021-05-11 18:30:00|57319|57291|57149|57117|57327|57291|57032|57000|18499
1620758100000|2021-05-11 18:35:00|57145|57118|56995|56977|57194|57152|56968|56941|19685
1620758400000|2021-05-11 18:40:00|56992|56966|57032|57002|57095|57062|56932|56911|22247
1620758700000|2021-05-11 18:45:00|57030|57005|57164|57131|57165|57141|56989|56961|16435
1620759000000|2021-05-11 18:50:00|57150|57132|57074|57036|57163|57136|56990|56957|12504
1620759300000|2021-05-11 18:55:00|57075|57034|57054|57013|57150|57119|57023|57006|10603
1620759600000|2021-05-11 19:00:00|57052|57012|57025|57002|57138|57112|57012|56972|13814
1620759900000|2021-05-11 19:05:00|57023|57001|56932|56884|57095|57053|56890|56868|11218
1620760200000|2021-05-11 19:10:00|56934|56909|56901|56873|56982|56944|56874|56853|15593
1620760500000|2021-05-11 19:15:00|56909|56874|57121|57089|57121|57098|56850|56829|20520
1620760800000|2021-05-11 19:20:00|57122|57090|57167|57137|57177|57155|57013|57000|12620
1620761100000|2021-05-11 19:25:00|57160|57138|57200|57184|57273|57260|57151|57126|22616
1620761400000|2021-05-11 19:30:00|57199|57171|56994|56955|57242|57205|56980|56955|18262
1620761700000|2021-05-11 19:35:00|56993|56970|56897|56872|57015|56982|56816|56786|20049
1620762000000|2021-05-11 19:40:00|56896|56860|56984|56970|57062|57023|56873|56849|20702
1620762300000|2021-05-11 19:45:00|56974|56971|57100|57081|57165|57139|56968|56950|25519
1620762600000|2021-05-11 19:50:00|57101|57083|57219|57193|57236|57219|57031|57007|55023
1620762900000|2021-05-11 19:55:00|57215|57189|57225|57224|57320|57300|57130|57113|101443
1620763200000|2021-05-11 20:00:00|57217|57216|57300|57225|57361|57253|57217|57100|6269
1620763500000|2021-05-11 20:05:00|57230|57200|57215|57101|57299|57230|57215|57101|6123
1620763800000|2021-05-11 20:10:00|57225|57215|57225|57116|57299|57225|57214|57116|1397
1620764100000|2021-05-11 20:15:00|57214||57224||57225||57214||201
1620764400000|2021-05-11 20:20:00|||||||||73
1620764700000|2021-05-11 20:25:00|57200|57125|57200|57125|57200|57125|57200|57125|157
1620765000000|2021-05-11 20:30:00|57128|57116|57200|57116|57200|57116|57128|57116|505
1620765300000|2021-05-11 20:35:00|57161|57130|57161|57130|57161|57130|57161|57130|181
1620765600000|2021-05-11 20:40:00|||||||||275
1620765900000|2021-05-11 20:45:00|||||||||18
1620766200000|2021-05-11 20:50:00|||||||||405
1620766500000|2021-05-11 20:55:00|57160|57155|57161|57130|57161|57160|57160|57130|774
1620766800000|2021-05-11 21:00:00||57116||57116||57116||57116|157
1620767100000|2021-05-11 21:05:00|57200||57183||57200||57183||46
1620767400000|2021-05-11 21:10:00|||||||||32
1620767700000|2021-05-11 21:15:00|||||||||4
1620768000000|2021-05-11 21:20:00|57189||57200||57200||57189||368
1620768300000|2021-05-11 21:25:00|||||||||10
1620768600000|2021-05-11 21:30:00|||||||||178
1620768900000|2021-05-11 21:35:00|57175||57175||57175||57175||529
1620769200000|2021-05-11 21:40:00|57174||57174||57174||57174||45
1620769500000|2021-05-11 21:45:00|57150||57150||57150||57150||27
1620769800000|2021-05-11 21:50:00|57149|57100|57149|57100|57149|57100|57149|57100|5
1620770100000|2021-05-11 21:55:00|||||||||137
1620770400000|2021-05-11 22:00:00|||||||||10
1620770700000|2021-05-11 22:05:00||57101||57101||57101||57101|39
1620771000000|2021-05-11 22:10:00|57170||57199||57200||57170||47
1620771300000|2021-05-11 22:15:00|57145|57100|57199|57100|57199|57100|57130|57100|271
1620771600000|2021-05-11 22:20:00|||||||||58
1620771900000|2021-05-11 22:25:00||57120||57120||57120||57120|25
1620772200000|2021-05-11 22:30:00||57100||57100||57100||57100|97
1620772500000|2021-05-11 22:35:00|||||||||25
1620772800000|2021-05-11 22:40:00|57100|57080|57200|57115|57200|57115|57100|57075|1180
1620773100000|2021-05-11 22:45:00|57199||57199||57199||57199||152
1620773400000|2021-05-11 22:50:00|57189|57150|57189|57150|57189|57150|57189|57150|40
1620773700000|2021-05-11 22:55:00|57179|57115|57200|57115|57200|57150|57150|57115|480
1620774000000|2021-05-11 23:00:00|57190|57116|57200|57100|57200|57116|57190|57100|101
1620774300000|2021-05-11 23:05:00|57138|57140|57200|57100|57200|57140|57138|57100|342
1620774600000|2021-05-11 23:10:00|57140||57140||57140||57140||167
1620775200000|2021-05-11 23:20:00|57200|57110|57200|57110|57200|57110|57200|57110|49
1620775500000|2021-05-11 23:25:00|||||||||30
1620775800000|2021-05-11 23:30:00|||||||||518
1620776100000|2021-05-11 23:35:00|||||||||88
1620776400000|2021-05-11 23:40:00|57223|57150|57223|57150|57223|57150|57223|57150|161
1620776700000|2021-05-11 23:45:00|||||||||16
1620777000000|2021-05-11 23:50:00|||||||||67
1620777300000|2021-05-11 23:55:00|57200|57110|57150|57110|57200|57111|57150|57110|521
1620806400000|2021-05-12 08:00:00|60218|55000|57316|56905|60218|56905|57000|55000|198
1620806700000|2021-05-12 08:05:00|57307|56906|57230|56907|57307|56907|57230|56821|70
1620807000000|2021-05-12 08:10:00|57033|56908|57230|56910|57230|57002|57033|56361|475
1620807300000|2021-05-12 08:15:00|57228|56922|57230|56570|57230|56922|57004|56202|255
1620807600000|2021-05-12 08:20:00|57228|56569|57230|56570|57230|56570|57214|56569|30
1620807900000|2021-05-12 08:25:00|57219|56538|57051|56784|57230|56784|57051|56202|140
1620808200000|2021-05-12 08:30:00|56902|56519|57154|56631|57230|56807|56701|56200|242
1620808500000|2021-05-12 08:35:00|57200|56632|57162|56585|57230|56664|57145|56200|9
1620808800000|2021-05-12 08:40:00|57167|56650|57153|56652|57230|56655|56839|56200|150
1620809100000|2021-05-12 08:45:00|57200|56558|57150|56416|57219|56699|57110|56200|183
1620809400000|2021-05-12 08:50:00|57219|56417|57173|56438|57219|56438|57173|56200|20
1620809700000|2021-05-12 08:55:00|57200|56439|57156|56348|57219|56694|56800|56200|200
1620810000000|2021-05-12 09:00:00|57151|56200|57000|56413|57156|56443|57000|56200|32
1620810300000|2021-05-12 09:05:00|56900|56414|56900|56492|56900|56550|56900|56200|79
1620810600000|2021-05-12 09:10:00|57000|56493|56989|56528|57000|56564|56989|56200|76
1620810900000|2021-05-12 09:15:00||56801||56801||56801||56801|0
1620811200000|2021-05-12 09:20:00|||||||||65
1620811500000|2021-05-12 09:25:00|57193||57000||57230||56900||0
1620811800000|2021-05-12 09:30:00|56999|56802|57000|56802|57000|56802|56999|56802|244
1620812100000|2021-05-12 09:35:00|56999|56801|56811|56371|57200|56801|56811|56370|597
1620812400000|2021-05-12 09:40:00||56399||56404||56404||56399|36
1620812700000|2021-05-12 09:45:00||56402||56370||56435||56370|271
1620813000000|2021-05-12 09:50:00||56550||56550||56550||56550|20
1620813300000|2021-05-12 09:55:00||56387||56357||56425||56225|53
1620813600000|2021-05-12 10:00:00|56799||56799||56799||56799||81
1620813900000|2021-05-12 10:05:00|56811|56362|56811|56374|56811|56653|56790|56357|67
1620814200000|2021-05-12 10:10:00|57088|56370|57134|56438|57219|56667|57088|56370|201
1620814500000|2021-05-12 10:15:00|57200|56370|57180|56468|57200|56468|57125|56370|4
1620814800000|2021-05-12 10:20:00|57200|56370|57174|56462|57200|56462|57144|56370|2
1620815100000|2021-05-12 10:25:00|57200|56402|57175|56463|57200|56560|56999|56252|124
1620815400000|2021-05-12 10:30:00|57200|56402|57200|56500|57200|56522|57192|56402|1
1620815700000|2021-05-12 10:35:00||56695||56696||56724||56689|89
1620816000000|2021-05-12 10:40:00||56522||56506||56522||56500|40
1620816300000|2021-05-12 10:45:00|57142|56759|57200|56550|57200|56759|57103|56506|130
1620816600000|2021-05-12 10:50:00|57132|56506|56897|56506|57200|56506|56894|56506|315
1620816900000|2021-05-12 10:55:00|56925|56660|56896|56660|56925|56660|56869|56660|8
1620817200000|2021-05-12 11:00:00|57200|56732|56960|56823|57200|56900|56896|56732|2148
1620817500000|2021-05-12 11:05:00||56732||56823||56920||56732|296
1620817800000|2021-05-12 11:10:00|56904|56900|56960|56823|56960|56900|56903|56823|224
1620818100000|2021-05-12 11:15:00|56880|56732|56874|56800|56960|56900|56874|56732|1526
1620818400000|2021-05-12 11:20:00||56732||56732||56761||56732|832
1620818700000|2021-05-12 11:25:00|56800||56800||56800||56800||972
1620819000000|2021-05-12 11:30:00|56874||56890||56890||56874||414
1620819300000|2021-05-12 11:35:00|56870||56890||56890||56870||170
1620819600000|2021-05-12 11:40:00|56885|56720|56879|56720|56885|56730|56879|56720|1037
1620819900000|2021-05-12 11:45:00|56870|56725|56790|56720|56890|56750|56790|56720|686
1620820200000|2021-05-12 11:50:00|56890|56741|56800|56730|56960|56800|56800|56720|1971
1620820500000|2021-05-12 11:55:00|56955|56802|57000|56736|57000|56802|56870|56730|1262
1620820800000|2021-05-12 12:00:00|56899|56700|57100|56740|57200|56740|56899|56700|346
1620821100000|2021-05-12 12:05:00|57150|56800|56955|56800|57150|56810|56889|56740|239
1620821400000|2021-05-12 12:10:00|56941|56818|56887|56760|56955|56887|56887|56732|725
1620821700000|2021-05-12 12:15:00|56900|56818|56974|56880|57000|56880|56887|56733|961
1620822000000|2021-05-12 12:20:00|57000|56900|56975|56900|57000|56900|56975|56900|34
1620822300000|2021-05-12 12:25:00|56934|56800|56986|56800|57000|56800|56890|56800|323
1620822600000|2021-05-12 12:30:00|56995|56733|56110|56000|57000|56733|56048|56000|13492
1620822900000|2021-05-12 12:35:00|56100|56026|56110|55800|56594|56300|55867|55800|12466
1620823200000|2021-05-12 12:40:00|56000|55900|56550|56300|56594|56300|56000|55900|2574
1620823500000|2021-05-12 12:45:00|56594|56332|56400|56163|56594|56420|56400|56112|1069
1620823800000|2021-05-12 12:50:00|56300|56200|56250|56000|56300|56200|56133|56000|4213
1620824100000|2021-05-12 12:55:00|56122|55925|56245|55932|56250|56030|55994|55900|3713
1620824400000|2021-05-12 13:00:00|56100|55935|56350|56102|56400|56222|56100|55932|3272
1620824700000|2021-05-12 13:05:00||56100||56186||56220||56100|2095
1620825000000|2021-05-12 13:10:00|56299|56183|56294|56030|56339|56261|56100|56015|2695
1620825300000|2021-05-12 13:15:00|56299|56015|56000|55900|56299|56030|56000|55900|4157
1620825600000|2021-05-12 13:20:00|56100|55901|56085|55940|56282|56000|56010|55900|2984
1620825900000|2021-05-12 13:25:00|56068|55942|56100|55942|56100|56000|56013|55942|1066
1620826200000|2021-05-12 13:30:00|56084|56038|56383|56303|56499|56435|56009|55942|62739
1620826500000|2021-05-12 13:35:00|56381|56323|56512|56429|56767|56722|56309|56202|50511
1620826800000|2021-05-12 13:40:00|56515|56430|56791|56706|56949|56879|56355|56218|42358
1620827100000|2021-05-12 13:45:00|56800|56691|56871|56800|57082|57011|56763|56691|44696
1620827400000|2021-05-12 13:50:00|56870|56801|56634|56579|56950|56875|56597|56554|36824
1620827700000|2021-05-12 13:55:00|56645|56580|56500|56472|56792|56724|56482|56430|36351
1620828000000|2021-05-12 14:00:00|56499|56430|56310|56263|56500|56472|56193|56143|33587
1620828300000|2021-05-12 14:05:00|56369|56264|56449|56394|56500|56444|56296|56250|16164
1620828600000|2021-05-12 14:10:00|56451|56395|56216|56167|56451|56397|56062|56020|24986
1620828900000|2021-05-12 14:15:00|56211|56176|56249|56208|56278|56242|56147|56100|16712
1620829200000|2021-05-12 14:20:00|56245|56207|56224|56165|56455|56433|56173|56120|17356
1620829500000|2021-05-12 14:25:00|56222|56166|56047|56018|56275|56253|56047|56018|18655
1620829800000|2021-05-12 14:30:00|56043|56026|55960|55933|56151|56099|55939|55910|28881
1620830100000|2021-05-12 14:35:00|55986|55935|56114|56075|56172|56142|55939|55907|24326
1620830400000|2021-05-12 14:40:00|56102|56055|55871|55806|56141|56112|55791|55754|34184
1620830700000|2021-05-12 14:45:00|55853|55809|55785|55755|55952|55911|55766|55741|13488
1620831000000|2021-05-12 14:50:00|55777|55753|55751|55720|55886|55839|55732|55710|14090
1620831300000|2021-05-12 14:55:00|55772|55736|55870|55843|55872|55848|55685|55667|19674
1620831600000|2021-05-12 15:00:00|55869|55833|55999|55975|56020|55999|55771|55750|16444
1620831900000|2021-05-12 15:05:00|56010|55974|56106|56076|56111|56090|55890|55856|25604
1620832200000|2021-05-12 15:10:00|56100|56061|56295|56268|56299|56268|56064|56030|32271
1620832500000|2021-05-12 15:15:00|56297|56269|56323|56303|56382|56346|56253|56238|26799
1620832800000|2021-05-12 15:20:00|56319|56300|56162|56136|56319|56300|56138|56116|20889
1620833100000|2021-05-12 15:25:00|56163|56134|56043|56024|56185|56161|56004|55975|21114
1620833400000|2021-05-12 15:30:00|56030|56008|55947|55929|56060|56015|55931|55900|15513
1620833700000|2021-05-12 15:35:00|55955|55901|55951|55911|55996|55978|55864|55833|11598
1620834000000|2021-05-12 15:40:00|55948|55914|56037|56014|56040|56014|55858|55832|16760
1620834300000|2021-05-12 15:45:00|56036|56015|55900|55864|56056|56017|55882|55851|13216
1620834600000|2021-05-12 15:50:00|55898|55860|55695|55662|55899|55860|55650|55622|26063
1620834900000|2021-05-12 15:55:00|55686|55661|55586|55546|55700|55670|55561|55534|37914
1620835200000|2021-05-12 16:00:00|55595|55560|55577|55555|55675|55662|55547|55530|29488
1620835500000|2021-05-12 16:05:00|55576|55552|55579|55572|55685|55667|55553|55530|14600
1620835800000|2021-05-12 16:10:00|55583|55570|55400|55362|55590|55570|55400|55362|41310
1620836100000|2021-05-12 16:15:00|55399|55364|55407|55388|55425|55406|55303|55291|36543
1620836400000|2021-05-12 16:20:00|55414|55392|55589|55576|55655|55628|55375|55345|26573
1620836700000|2021-05-12 16:25:00|55590|55572|55590|55558|55748|55719|55579|55553|18194
1620837000000|2021-05-12 16:30:00|55586|55541|55619|55599|55696|55669|55484|55454|23638
1620837300000|2021-05-12 16:35:00|55614|55583|55421|55401|55666|55649|55405|55377|27193
1620837600000|2021-05-12 16:40:00|55420|55381|55428|55410|55505|55491|55319|55301|19887
1620837900000|2021-05-12 16:45:00|55424|55396|55412|55392|55500|55456|55340|55313|17431
1620838200000|2021-05-12 16:50:00|55424|55389|55511|55480|55584|55553|55424|55389|17457
1620838500000|2021-05-12 16:55:00|55517|55476|55548|55534|55582|55544|55454|55435|14980
1620838800000|2021-05-12 17:00:00|55544|55533|55823|55799|55841|55813|55515|55490|34130
1620839100000|2021-05-12 17:05:00|55824|55803|55719|55682|55855|55838|55700|55652|21165
1620839400000|2021-05-12 17:10:00|55718|55692|55665|55637|55763|55729|55623|55600|13622
1620839700000|2021-05-12 17:15:00|55663|55615|55470|55451|55671|55642|55466|55450|13773
1620840000000|2021-05-12 17:20:00|55460|55450|55430|55390|55490|55472|55393|55355|15124
1620840300000|2021-05-12 17:25:00|55422|55391|55360|55336|55489|55461|55331|55310|13043
1620840600000|2021-05-12 17:30:00|55357|55339|55297|55276|55452|55411|55287|55275|36253
1620840900000|2021-05-12 17:35:00|55299|55275|55441|55426|55482|55462|55280|55266|29450
1620841200000|2021-05-12 17:40:00|55447|55427|55351|55323|55452|55437|55327|55300|15573
1620841500000|2021-05-12 17:45:00|55347|55324|55205|55182|55368|55354|55192|55171|28484
1620841800000|2021-05-12 17:50:00|55201|55183|55317|55281|55339|55306|55131|55109|25265
1620842100000|2021-05-12 17:55:00|55328|55292|55283|55265|55379|55362|55247|55232|23479
1620842400000|2021-05-12 18:00:00|55274|55250|55145|55120|55322|55300|55145|55120|36204
1620842700000|2021-05-12 18:05:00|55141|55106|55062|55049|55164|55148|55050|55031|27441
1620843000000|2021-05-12 18:10:00|55067|55050|55035|55012|55117|55089|55017|55010|25720
1620843300000|2021-05-12 18:15:00|55034|55010|55070|55035|55088|55059|54941|54909|61768
1620843600000|2021-05-12 18:20:00|55072|55039|55014|54989|55150|55122|54955|54940|28075
1620843900000|2021-05-12 18:25:00|55009|54993|55070|55042|55130|55087|54975|54960|22470
1620844200000|2021-05-12 18:30:00|55061|55032|55195|55175|55200|55187|54979|54951|29673
1620844500000|2021-05-12 18:35:00|55194|55173|55187|55161|55300|55284|55082|55030|33823
1620844800000|2021-05-12 18:40:00|55192|55155|55168|55134|55239|55213|55147|55107|13575
1620845100000|2021-05-12 18:45:00|55169|55145|55298|55276|55300|55285|55103|55075|13866
1620845400000|2021-05-12 18:50:00|55297|55275|55299|55264|55411|55394|55252|55220|25935
1620845700000|2021-05-12 18:55:00|55302|55265|55130|55100|55315|55284|55124|55100|26323
1620846000000|2021-05-12 19:00:00|55120|55101|54993|54970|55164|55147|54989|54964|33637
1620846300000|2021-05-12 19:05:00|54984|54963|55057|55038|55069|55043|54975|54963|23343
1620846600000|2021-05-12 19:10:00|55063|55024|54926|54904|55069|55052|54880|54858|28418
1620846900000|2021-05-12 19:15:00|54921|54905|54940|54918|55000|54983|54888|54861|19134
1620847200000|2021-05-12 19:20:00|54943|54920|54884|54837|55036|55013|54870|54836|27072
1620847500000|2021-05-12 19:25:00|54887|54872|54986|54958|55039|55015|54875|54850|57911
1620847800000|2021-05-12 19:30:00|54990|54971|55076|55050|55125|55093|54942|54909|28009
1620848100000|2021-05-12 19:35:00|55075|55046|54986|54970|55075|55046|54951|54937|33679
1620848400000|2021-05-12 19:40:00|54991|54972|55001|54988|55054|55039|54939|54909|54088
1620848700000|2021-05-12 19:45:00|55000|54973|55049|55035|55213|55193|54986|54968|77455
1620849000000|2021-05-12 19:50:00|55048|55032|54862|54840|55086|55066|54840|54834|93454
1620849300000|2021-05-12 19:55:00|54864|54841|55056|55029|55088|55076|54864|54840|195290
1620849600000|2021-05-12 20:00:00|55074|55055|55100|55030|55187|55109|55000|54949|8794
1620849900000|2021-05-12 20:05:00|55075|55034|55110|55034|55125|55050|55075|54949|2648
1620850200000|2021-05-12 20:10:00|55062||55094||55094||55062||759
1620850500000|2021-05-12 20:15:00|55110||55100||55110||55041||198
1620850800000|2021-05-12 20:20:00|55109|55065|55109|55065|55110|55065|55109|55065|1071
1620851100000|2021-05-12 20:25:00|55110||55110||55110||55110||1193
1620851400000|2021-05-12 20:30:00|55100|55034|55093|55065|55100|55065|55075|55025|4667
1620851700000|2021-05-12 20:35:00|55100|55025|55100|55065|55100|55079|55079|55025|2714
1620852000000|2021-05-12 20:40:00|55091|55025|55060|54949|55100|55065|55000|54949|2938
1620852300000|2021-05-12 20:45:00|55030|55000|55030|55000|55030|55000|55030|55000|269
1620852600000|2021-05-12 20:50:00|54991|54950|55030|54950|55030|54950|54991|54950|1396
1620852900000|2021-05-12 20:55:00|55000|54902|54980|54905|55030|54905|54940|54900|642
1620853200000|2021-05-12 21:00:00|54975|54900|54975|54900|54975|54900|54975|54900|51
1620853500000|2021-05-12 21:05:00|54979|54908|54980|54915|54980|54915|54925|54908|1169
1620853800000|2021-05-12 21:10:00|54977||54950||54980||54950||130
1620854100000|2021-05-12 21:15:00|54930|54908|54952|54910|54952|54910|54930|54908|449
1620854400000|2021-05-12 21:20:00|||||||||44
1620854700000|2021-05-12 21:25:00|54970|54912|54970|54912|54970|54912|54970|54912|155
1620855000000|2021-05-12 21:30:00|54962|54930|54962|54920|54962|54930|54962|54920|329
1620855300000|2021-05-12 21:35:00|54955|54908|54955|54908|54962|54908|54950|54908|1525
1620855600000|2021-05-12 21:40:00|54950|54916|54980|54910|54980|54916|54950|54908|391
1620855900000|2021-05-12 21:45:00|||||||||199
1620856200000|2021-05-12 21:50:00||54960||54911||54960||54908|452
1620856500000|2021-05-12 21:55:00||54912||54912||54912||54912|54
1620856800000|2021-05-12 22:00:00|55000|54916|55100|54920|55100|55000|55000|54916|1335
1620857100000|2021-05-12 22:05:00||55001||54916||55001||54916|211
1620857400000|2021-05-12 22:10:00|55093|54920|55090|54951|55100|54971|55090|54920|406
1620857700000|2021-05-12 22:15:00|55070|54920|55090|54931|55090|54931|55070|54920|755
1620858000000|2021-05-12 22:20:00||54933||55016||55045||54933|261
1620858300000|2021-05-12 22:25:00|55089||55089||55089||55089||63
1620858600000|2021-05-12 22:30:00|55070|55017|55070|55021|55070|55021|55035|55017|260
1620858900000|2021-05-12 22:35:00|55100|55025|55125|55070|55125|55111|55100|55016|1363
1620859200000|2021-05-12 22:40:00|55150|55125|55200|55150|55200|55150|55130|55070|1327
1620859500000|2021-05-12 22:45:00|55150|55070|55200|55070|55200|55070|55150|55070|413
1620859800000|2021-05-12 22:50:00|55230|55200|55200|55070|55230|55200|55200|55070|2522
1620860100000|2021-05-12 22:55:00|55175|55072|55175|55100|55175|55100|55175|55072|119
1620860400000|2021-05-12 23:00:00|55160||55169||55169||55160||591
1620860700000|2021-05-12 23:05:00|55167|55111|55200|55101|55200|55175|55167|55100|890
1620861000000|2021-05-12 23:10:00|55250|55148|55250|55148|55250|55200|55238|55148|758
1620861300000|2021-05-12 23:15:00||55150||55150||55150||55150|93
1620861600000|2021-05-12 23:20:00|55200|55179|55190|55148|55250|55179|55190|55148|698
1620861900000|2021-05-12 23:25:00|55250|55150|55250|55150|55250|55150|55170|55148|479
1620862200000|2021-05-12 23:30:00|55219|55148|55200|55102|55250|55148|55200|55101|258
1620862500000|2021-05-12 23:35:00|55250|55103|55200|55103|55250|55103|55200|55103|128
1620862800000|2021-05-12 23:40:00|55235||55250||55250||55235||157
1620863100000|2021-05-12 23:45:00|55233|55150|55199|55150|55250|55150|55199|55150|147
1620863400000|2021-05-12 23:50:00|55190|55152|55175|55150|55249|55168|55175|55150|837
1620863700000|2021-05-12 23:55:00|55249|55104|55240|55200|55249|55200|55239|55100|823
1620892800000|2021-05-13 08:00:00|55034|54690|55034|54600|55034|54768|54986|54080|518
1620893100000|2021-05-13 08:05:00|55023||55029||55200||54660||188
1620893400000|2021-05-13 08:10:00|55200|54500|54905|54218|55200|54500|54544|54056|585
1620893700000|2021-05-13 08:15:00|55033|54056|55200|54188|55200|54420|54904|54056|110
1620894000000|2021-05-13 08:20:00|55034|54545|55200|54188|55200|54545|55034|54188|79
1620894300000|2021-05-13 08:25:00|55033|54342|54964|54326|55200|54366|54937|54188|76
1620894600000|2021-05-13 08:30:00|55200|54188|55200|54189|55200|54509|54923|54188|34
1620894900000|2021-05-13 08:35:00|54906|54324|54948|54328|55200|54328|54906|54188|65
1620895200000|2021-05-13 08:40:00|55029|54188|54958|54188|55029|54381|54939|54188|17
1620895500000|2021-05-13 08:45:00|54963|54349|54500|54218|54963|54349|54500|54188|121
1620895800000|2021-05-13 08:50:00|54600|54188|54906|54227|54977|54461|54567|54188|215
1620896100000|2021-05-13 08:55:00|54920|54188|54961|54313|54977|54472|54900|54188|53
1620896400000|2021-05-13 09:00:00|54977|54189|54850|54189|54977|54500|54850|54188|124
1620896700000|2021-05-13 09:05:00||54274||54503||54510||54188|9
1620897000000|2021-05-13 09:10:00|55009|54504|55139|54577|55200|54622|55000|54188|59
1620897300000|2021-05-13 09:15:00|55200|54431|54890|54400|55200|54615|54890|54188|10
1620897600000|2021-05-13 09:20:00|54900|54610|55100|54634|55200|54824|54900|54400|669
1620897900000|2021-05-13 09:25:00|55000|54619|55000|54898|55000|54898|54970|54200|38
1620898200000|2021-05-13 09:30:00||54695||54631||54914||54321|141
1620898500000|2021-05-13 09:35:00||54801||54668||54801||54302|154
1620898800000|2021-05-13 09:40:00||54890||54671||54890||54302|75
1620899100000|2021-05-13 09:45:00||54405||54682||54683||54302|11
1620899400000|2021-05-13 09:50:00|54999|54302|55000|54682|55000|54698|54999|54302|159
1620899700000|2021-05-13 09:55:00|54935|54302|55000|54652|55000|54672|54935|54302|444
1620900000000|2021-05-13 10:00:00|54950|54382|55000|54600|55000|54669|54900|54302|323
1620900300000|2021-05-13 10:05:00|54950|54617|55000|54621|55000|54621|54900|54302|214
1620900600000|2021-05-13 10:10:00|54900|54339|55000|54624|55000|54636|54900|54339|285
1620900900000|2021-05-13 10:15:00||54430||54709||54709||54339|208
1620901200000|2021-05-13 10:20:00||54636||54636||54709||54596|17
1620901500000|2021-05-13 10:25:00|54800|54596|54970|54608|55000|54914|54800|54300|822
1620901800000|2021-05-13 10:30:00|54979|54400|54970|54581|54980|54836|54900|54400|111
1620902100000|2021-05-13 10:35:00|55000|54400|54800|54534|55000|54761|54800|54300|1564
1620902400000|2021-05-13 10:40:00||54300||54625||54625||54300|126
1620902700000|2021-05-13 10:45:00||54728||54500||54752||54476|390
1620903000000|2021-05-13 10:50:00|54779|54661|54700|54500|54800|54661|54700|54500|295
1620903300000|2021-05-13 10:55:00|54800|54550|54800|54625|54800|54625|54800|54550|283
1620903600000|2021-05-13 11:00:00|54790|54716|54800|54711|54800|54750|54790|54611|941
1620903900000|2021-05-13 11:05:00|54790|54722|54790|54722|54790|54731|54782|54722|513
1620904200000|2021-05-13 11:10:00|54800|54736|54800|54722|54800|54780|54800|54722|5467
1620904500000|2021-05-13 11:15:00|54820|54761|55100|54800|55200|54987|54820|54722|6210
1620904800000|2021-05-13 11:20:00|55085|55050|55474|55117|55550|55500|55085|54800|6177
1620905100000|2021-05-13 11:25:00|55423|55200|55700|55500|55700|55516|55423|55200|3068
1620905400000|2021-05-13 11:30:00|55680|55511|55750|55700|55800|55716|55581|55500|3864
1620905700000|2021-05-13 11:35:00|55800|55750|55747|55600|56000|55790|55658|55575|6593
1620906000000|2021-05-13 11:40:00|56000|55631|55858|55600|56000|55650|55690|55600|1875
1620906300000|2021-05-13 11:45:00|55764|55640|55598|55500|55858|55658|55598|55500|1358
1620906600000|2021-05-13 11:50:00|55540|55300|55500|55411|55598|55415|55479|55300|2246
1620906900000|2021-05-13 11:55:00|55598|55433|55598|55410|55598|55517|55553|55400|1041
1620907200000|2021-05-13 12:00:00|55559|55416|55780|55590|55780|55600|55559|55416|1012
1620907500000|2021-05-13 12:05:00|55673|55508|55800|55506|55800|55700|55595|55500|2147
1620907800000|2021-05-13 12:10:00|55792|55590|55950|55750|56000|55836|55790|55501|1495
1620908100000|2021-05-13 12:15:00|55900|55755|55900|55755|56000|55900|55810|55755|2995
1620908400000|2021-05-13 12:20:00|55935|55800|56000|55900|56000|55970|55935|55800|1530
1620908700000|2021-05-13 12:25:00|55995|55925|56000|55800|56000|55925|55850|55800|2897
1620909000000|2021-05-13 12:30:00|55980|55755|55887|55698|55980|55800|55500|55450|7795
1620909300000|2021-05-13 12:35:00|55888|55700|55888|55820|55888|55820|55888|55698|618
1620909600000|2021-05-13 12:40:00|55900|55900|56089|56000|56089|56000|55900|55860|6189
1620909900000|2021-05-13 12:45:00|56050|55950|56000|55900|56089|56000|56000|55900|4499
1620910200000|2021-05-13 12:50:00|56055|55950|55940|55800|56055|55950|55889|55750|2058
1620910500000|2021-05-13 12:55:00|55939|55860|55900|55835|55939|55928|55850|55800|1337
1620910800000|2021-05-13 13:00:00|55925|55885|56000|55920|56000|55931|55900|55850|3344
1620911100000|2021-05-13 13:05:00|55986|55850|55990|55850|56000|55930|55900|55850|3031
1620911400000|2021-05-13 13:10:00|55972|55900|56170|55940|56224|56200|55972|55800|13082
1620911700000|2021-05-13 13:15:00|56130|55952|56170|56122|56170|56122|56090|55940|1545
1620912000000|2021-05-13 13:20:00|56160|56100|56255|56170|56348|56252|56160|56100|7672
1620912300000|2021-05-13 13:25:00|56200|56028|56175|56088|56255|56154|56150|56028|4660
1620912600000|2021-05-13 13:30:00|56174|56089|56053|55992|56348|56298|55898|55841|164178
1620912900000|2021-05-13 13:35:00|56044|56005|55718|55661|56162|56132|55700|55661|68347
1620913200000|2021-05-13 13:40:00|55716|55660|55645|55579|55800|55781|55589|55551|52418
1620913500000|2021-05-13 13:45:00|55649|55580|55440|55404|55846|55800|55411|55380|59226
1620913800000|2021-05-13 13:50:00|55436|55401|55815|55764|55888|55812|55410|55375|46002
1620914100000|2021-05-13 13:55:00|55817|55765|55846|55822|55975|55925|55780|55732|21937
1620914400000|2021-05-13 14:00:00|55847|55806|55828|55808|55977|55947|55828|55800|39108
1620914700000|2021-05-13 14:05:00|55842|55819|55698|55662|55870|55828|55648|55611|17877
1620915000000|2021-05-13 14:10:00|55714|55661|55726|55656|55950|55923|55627|55600|44453
1620915300000|2021-05-13 14:15:00|55740|55704|55635|55586|55836|55798|55612|55579|27089
1620915600000|2021-05-13 14:20:00|55621|55579|55732|55690|55735|55722|55487|55461|31158
1620915900000|2021-05-13 14:25:00|55702|55680|55552|55506|55731|55708|55436|55410|21459
1620916200000|2021-05-13 14:30:00|55554|55507|55610|55556|55641|55606|55480|55440|25884
1620916500000|2021-05-13 14:35:00|55591|55567|55547|55515|55615|55580|55406|55364|27871
1620916800000|2021-05-13 14:40:00|55546|55514|55359|55330|55550|55530|55346|55329|21950
1620917100000|2021-05-13 14:45:00|55353|55331|55487|55442|55543|55503|55335|55310|20282
1620917400000|2021-05-13 14:50:00|55503|55443|55582|55567|55582|55575|55401|55376|22426
1620917700000|2021-05-13 14:55:00|55583|55575|55549|55519|55755|55737|55533|55500|23105
1620918000000|2021-05-13 15:00:00|55557|55520|55327|55310|55576|55530|55320|55310|29088
1620918300000|2021-05-13 15:05:00|55340|55312|55289|55255|55369|55330|55231|55202|20420
1620918600000|2021-05-13 15:10:00|55286|55243|55227|55189|55386|55347|55189|55151|9961
1620918900000|2021-05-13 15:15:00|55226|55200|55222|55181|55281|55230|55134|55117|17784
1620919200000|2021-05-13 15:20:00|55198|55172|55094|55067|55223|55213|55075|55053|14684
1620919500000|2021-05-13 15:25:00|55093|55053|54930|54888|55139|55095|54886|54847|38650
1620919800000|2021-05-13 15:30:00|54929|54892|54888|54849|54930|54909|54746|54707|48868
1620920100000|2021-05-13 15:35:00|54887|54845|54927|54903|54959|54933|54820|54804|34994
1620920400000|2021-05-13 15:40:00|54922|54885|54470|54451|54922|54888|54470|54445|45467
1620920700000|2021-05-13 15:45:00|54480|54452|54687|54647|54702|54668|54476|54445|36817
1620921000000|2021-05-13 15:50:00|54665|54636|54710|54676|54742|54722|54612|54588|18429
1620921300000|2021-05-13 15:55:00|54706|54679|54573|54545|54750|54729|54490|54462|26493
1620921600000|2021-05-13 16:00:00|54609|54547|54618|54582|54796|54755|54526|54511|22189
1620921900000|2021-05-13 16:05:00|54603|54591|54792|54754|54792|54761|54603|54572|43856
1620922200000|2021-05-13 16:10:00|54789|54756|54912|54887|54944|54913|54760|54741|13928
1620922500000|2021-05-13 16:15:00|54914|54901|54763|54745|54959|54925|54754|54724|19131
1620922800000|2021-05-13 16:20:00|54765|54746|54643|54618|54803|54773|54610|54578|15449
1620923100000|2021-05-13 16:25:00|54645|54623|54813|54771|54881|54833|54645|54602|23933
1620923400000|2021-05-13 16:30:00|54844|54773|54946|54916|55021|55000|54844|54773|17301
1620923700000|2021-05-13 16:35:00|54965|54917|54841|54809|54996|54960|54804|54775|11420
1620924000000|2021-05-13 16:40:00|54840|54810|54707|54675|54870|54831|54685|54647|11886
1620924300000|2021-05-13 16:45:00|54711|54701|54815|54781|54815|54788|54685|54661|8549
1620924600000|2021-05-13 16:50:00|54838|54782|54632|54599|54838|54817|54538|54515|22440
1620924900000|2021-05-13 16:55:00|54635|54600|54357|54338|54648|54601|54352|54338|36762
1620925200000|2021-05-13 17:00:00|54371|54339|54422|54383|54471|54417|54289|54270|18122
1620925500000|2021-05-13 17:05:00|54430|54388|54494|54451|54518|54493|54353|54314|18267
1620925800000|2021-05-13 17:10:00|54482|54454|54526|54479|54625|54587|54431|54399|15466
1620926100000|2021-05-13 17:15:00|54545|54491|54346|54307|54593|54557|54323|54300|14828
1620926400000|2021-05-13 17:20:00|54358|54326|54175|54153|54403|54353|54173|54152|15358
1620926700000|2021-05-13 17:25:00|54188|54158|54294|54257|54337|54304|54154|54127|32924
1620927000000|2021-05-13 17:30:00|54299|54267|54036|54004|54337|54316|54028|54003|32100
1620927300000|2021-05-13 17:35:00|54037|54007|53987|53947|54119|54094|53851|53820|82931
1620927600000|2021-05-13 17:40:00|53998|53956|54100|54078|54117|54088|53962|53950|33574
1620927900000|2021-05-13 17:45:00|54099|54079|53998|53962|54149|54110|53923|53901|27266
1620928200000|2021-05-13 17:50:00|54000|53974|54282|54255|54334|54287|53984|53931|42497
1620928500000|2021-05-13 17:55:00|54291|54256|54228|54178|54340|54318|54192|54163|9702
1620928800000|2021-05-13 18:00:00|54226|54180|54417|54371|54498|54441|54216|54180|46064
1620929100000|2021-05-13 18:05:00|54419|54374|54624|54578|54734|54709|54412|54369|26004
1620929400000|2021-05-13 18:10:00|54623|54589|54672|54642|54729|54700|54593|54560|17184
1620929700000|2021-05-13 18:15:00|54686|54643|54543|54517|54688|54674|54540|54501|11045
1620930000000|2021-05-13 18:20:00|54550|54525|54574|54539|54745|54697|54531|54500|16857
1620930300000|2021-05-13 18:25:00|54567|54536|54634|54583|54664|54621|54477|54456|12303
1620930600000|2021-05-13 18:30:00|54636|54602|54641|54592|54690|54620|54480|54448|9543
1620930900000|2021-05-13 18:35:00|54650|54598|54755|54727|54884|54841|54600|54567|35201
1620931200000|2021-05-13 18:40:00|54759|54728|54849|54816|54860|54848|54740|54703|15792
1620931500000|2021-05-13 18:45:00|54839|54818|54793|54762|54860|54836|54705|54660|17791
1620931800000|2021-05-13 18:50:00|54814|54775|54722|54699|54814|54793|54676|54643|20001
1620932100000|2021-05-13 18:55:00|54719|54703|54591|54562|54743|54723|54568|54518|14772
1620932400000|2021-05-13 19:00:00|54593|54567|54570|54530|54763|54733|54537|54505|23889
1620932700000|2021-05-13 19:05:00|54573|54542|54773|54739|54773|54745|54569|54541|21474
1620933000000|2021-05-13 19:10:00|54774|54750|54581|54542|54774|54750|54488|54456|14663
1620933300000|2021-05-13 19:15:00|54579|54545|54626|54590|54739|54690|54563|54528|21161
1620933600000|2021-05-13 19:20:00|54637|54591|54622|54606|54663|54636|54506|54471|8238
1620933900000|2021-05-13 19:25:00|54634|54608|54718|54698|54755|54731|54622|54603|20202
1620934200000|2021-05-13 19:30:00|54716|54700|54897|54877|54953|54930|54716|54700|40619
1620934500000|2021-05-13 19:35:00|54892|54875|54924|54901|54950|54922|54840|54812|23290
1620934800000|2021-05-13 19:40:00|54914|54903|54961|54930|54974|54960|54853|54827|38811
1620935100000|2021-05-13 19:45:00|54963|54938|54941|54908|55020|55000|54908|54870|23759
1620935400000|2021-05-13 19:50:00|54947|54914|54820|54795|55000|54960|54769|54727|63072
1620935700000|2021-05-13 19:55:00|54818|54794|54661|54630|54820|54794|54611|54580|105912
1620936000000|2021-05-13 20:00:00|54660|54616|54570|54500|54670|54616|54570|54400|375932
1620936300000|2021-05-13 20:05:00|54574|54200|54540|54400|54574|54480|54470|54200|1084
1620936600000|2021-05-13 20:10:00|54500|54420|54600|54469|54600|54469|54500|54420|5826
1620936900000|2021-05-13 20:15:00|54530|54501|54600|54501|54600|54501|54530|54501|421
1620937200000|2021-05-13 20:20:00|54586|54515|54600|54515|54600|54515|54586|54515|384
1620937500000|2021-05-13 20:25:00|54599|54550|54600|54515|54600|54550|54599|54515|744
1620937800000|2021-05-13 20:30:00|54525||54590||54590||54525||287
1620938100000|2021-05-13 20:35:00|54600|54525|54590|54525|54600|54525|54590|54525|217
1620938400000|2021-05-13 20:40:00|54573||54600||54600||54573||593
1620938700000|2021-05-13 20:45:00|54589|54527|54600|54527|54600|54527|54589|54525|722
1620939000000|2021-05-13 20:50:00|||||||||179
1620939300000|2021-05-13 20:55:00|54590|54540|54661|54540|54661|54540|54589|54540|521
1620939600000|2021-05-13 21:00:00|54660|54600|54660|54600|54660|54600|54660|54600|22
1620939900000|2021-05-13 21:05:00|54650|54535|54650|54535|54650|54535|54650|54535|210
1620940200000|2021-05-13 21:10:00|||||||||364
1620940500000|2021-05-13 21:15:00|||||||||129
1620940800000|2021-05-13 21:20:00|||||||||93
1620941100000|2021-05-13 21:25:00|54659|54570|54659|54571|54659|54571|54620|54535|826
1620941400000|2021-05-13 21:30:00|54626|54535|54626|54535|54626|54535|54626|54535|134
1620941700000|2021-05-13 21:35:00|54659|54560|54650|54560|54659|54560|54650|54560|231
1620942000000|2021-05-13 21:40:00|54610|54559|54597|54559|54659|54559|54597|54559|127
1620942300000|2021-05-13 21:45:00|54600|54578|54659|54578|54659|54578|54600|54578|246
1620942600000|2021-05-13 21:50:00|||||||||54
1620942900000|2021-05-13 21:55:00|54661|54610|54661|54610|54661|54610|54661|54610|9
1620943200000|2021-05-13 22:00:00|||||||||192
1620943500000|2021-05-13 22:05:00||54600||54600||54600||54600|400
1620943800000|2021-05-13 22:10:00|54660||54660||54660||54660||61
1620944100000|2021-05-13 22:15:00|54644||54644||54644||54644||88
1620944400000|2021-05-13 22:20:00||54535||54600||54600||54535|119
1620944700000|2021-05-13 22:25:00|54600|54505|54600|54505|54600|54510|54600|54505|168
1620945000000|2021-05-13 22:30:00|54590|54525|54590|54525|54590|54530|54590|54525|616
1620945300000|2021-05-13 22:35:00||54530||54530||54530||54530|30
1620945600000|2021-05-13 22:40:00|||||||||139
1620945900000|2021-05-13 22:45:00|||||||||77
1620946200000|2021-05-13 22:50:00|54600|54580|54600|54551|54600|54580|54600|54530|240
1620946500000|2021-05-13 22:55:00|||||||||55
1620946800000|2021-05-13 23:00:00|||||||||10
1620947100000|2021-05-13 23:05:00|||||||||37
1620947400000|2021-05-13 23:10:00|||||||||28
1620947700000|2021-05-13 23:15:00|54599||54599||54599||54599||10
1620948000000|2021-05-13 23:20:00|54600||54644||54644||54600||455
1620948300000|2021-05-13 23:25:00||54552||54552||54552||54552|627
1620948600000|2021-05-13 23:30:00|54661|54600|54661|54601|54661|54601|54661|54600|174
1620948900000|2021-05-13 23:35:00||54600||54551||54600||54551|464
1620949200000|2021-05-13 23:40:00|54600||54661||54661||54600||321
1620949500000|2021-05-13 23:45:00|54758|54600|54759|54600|54759|54600|54758|54600|587
1620949800000|2021-05-13 23:50:00|54755|54605|54760|54661|54760|54661|54755|54605|192
1620950100000|2021-05-13 23:55:00|54798|54700|54824|54661|54824|54700|54797|54661|409
1620979200000|2021-05-14 08:00:00|55494|54688|55861|55060|55861|55140|55298|54688|138
1620979500000|2021-05-14 08:05:00|55601|55003|55494|55100|55861|55100|55494|54970|10
1620979800000|2021-05-14 08:10:00|55460|55200|55352|55200|55494|55229|55352|55200|204
1620980100000|2021-05-14 08:15:00|55494|55246|55350|55250|55494|55250|55350|55200|201
1620980400000|2021-05-14 08:20:00|55494|55330|55699|55200|55861|55520|55494|55200|349
1620980700000|2021-05-14 08:25:00|55743||55770||56185||55743||23
1620981000000|2021-05-14 08:30:00|55772|55450|55921|55400|56882|55550|55768|55400|131
1620981300000|2021-05-14 08:35:00|55922|55550|56882|55200|56882|55568|55616|55200|537
1620981600000|2021-05-14 08:40:00|55999|55201|55800|55350|56882|55350|55800|55200|96
1620981900000|2021-05-14 08:45:00|55983||55970||55983||55970||4
1620982200000|2021-05-14 08:50:00|55825|55592|55970|55350|55970|55592|55740|55350|281
1620982500000|2021-05-14 08:55:00|56043|55265|55861|55260|56200|55300|55786|55200|56
1620982800000|2021-05-14 09:00:00||55200||55275||55350||55200|11
1620983100000|2021-05-14 09:05:00|55672|55200|55700|55200|55861|55354|55568|55200|384
1620983400000|2021-05-14 09:10:00|55799|55277|55799|55298|55799|55545|55799|55200|42
1620983700000|2021-05-14 09:15:00|55780|55200|55861|55200|55861|55800|55780|55200|1432
1620984000000|2021-05-14 09:20:00|55800|55368|55800|55302|55800|55664|55800|55200|263
1620984300000|2021-05-14 09:25:00||55311||55338||55338||55206|8
1620984600000|2021-05-14 09:30:00|55788|55206|55788|55302|55788|55354|55788|55206|0
1620984900000|2021-05-14 09:35:00|55800|55338|55799|55302|55800|55439|55739|55206|102
1620985200000|2021-05-14 09:40:00|55798|55206|55684|55201|55798|55376|55500|55200|1342
1620985500000|2021-05-14 09:45:00|55726|55218|55684|55218|55745|55218|55684|55218|14
1620985800000|2021-05-14 09:50:00|55745|55201|55630|55500|55745|55550|55583|55201|559
1620986100000|2021-05-14 09:55:00|55591|55225|55599|55401|55630|55501|55582|55201|340
1620986400000|2021-05-14 10:00:00|55623|55339|55555|55355|55630|55355|55500|55339|51
1620986700000|2021-05-14 10:05:00|55630|55356|55555|55371|55630|55478|55555|55201|78
1620987000000|2021-05-14 10:10:00|55630|55372|55629|55222|55630|55474|55500|55201|258
1620987300000|2021-05-14 10:15:00|55630||55623||55630||55623||0
1620987600000|2021-05-14 10:20:00|55622|55201|55555|55201|55630|55243|55555|55201|6
1620987900000|2021-05-14 10:25:00|||||||||8
1620988200000|2021-05-14 10:30:00|||||||||10
1620988500000|2021-05-14 10:35:00|55630|55504|55630|55201|55630|55504|55630|55201|114
1620988800000|2021-05-14 10:40:00||55222||55201||55222||55201|13
1620989100000|2021-05-14 10:45:00||55300||55201||55300||55201|2
1620989400000|2021-05-14 10:50:00||55202||55201||55202||55201|4
1620989700000|2021-05-14 10:55:00|55600|55251|55557|55322|55600|55322|55523|55251|79
1620990000000|2021-05-14 11:00:00|55433|55417|55668|55615|55668|55615|55433|55322|2161
1620990300000|2021-05-14 11:05:00|55653|55500|55668|55500|55668|55615|55653|55500|1032
1620990600000|2021-05-14 11:10:00|55623|55550|55611|55480|55668|55555|55611|55480|113
1620990900000|2021-05-14 11:15:00||55516||55500||55516||55480|325
1620991200000|2021-05-14 11:20:00|55589|55480|55475|55400|55611|55550|55465|55400|2476
1620991500000|2021-05-14 11:25:00|55465|55401|55600|55470|55600|55470|55464|55400|976
1620991800000|2021-05-14 11:30:00|55545|55450|55550|55405|55600|55500|55545|55405|323
1620992100000|2021-05-14 11:35:00|55537|55424|55540|55405|55600|55487|55534|55405|618
1620992400000|2021-05-14 11:40:00|55600|55500|55600|55501|55600|55501|55513|55500|285
1620992700000|2021-05-14 11:45:00|55550|55510|55550|55501|55550|55510|55550|55501|420
1620993000000|2021-05-14 11:50:00|55540|55500|55500|55405|55550|55506|55500|55405|486
1620993300000|2021-05-14 11:55:00|55499||55499||55499||55499||187
1620993600000|2021-05-14 12:00:00|55500|55460|55550|55405|55550|55470|55500|55405|583
1620993900000|2021-05-14 12:05:00|55600|55500|55600|55551|55600|55551|55550|55500|1142
1620994200000|2021-05-14 12:10:00|55592|55525|55600|55500|55600|55525|55551|55500|1522
1620994500000|2021-05-14 12:15:00|55585|55405|55600|55411|55600|55411|55585|55405|604
1620994800000|2021-05-14 12:20:00|55580|55425|55599|55405|55600|55500|55580|55405|129
1620995100000|2021-05-14 12:25:00|55590|55511|55600|55535|55600|55535|55590|55511|373
1620995400000|2021-05-14 12:30:00|55592|55520|55600|55405|55600|55535|55500|55405|3194
1620995700000|2021-05-14 12:35:00|55599|55410|55448|55400|55600|55450|55405|55348|3371
1620996000000|2021-05-14 12:40:00|55427|55350|55500|55367|55500|55400|55385|55348|2238
1620996300000|2021-05-14 12:45:00||55348||55348||55420||55348|171
1620996600000|2021-05-14 12:50:00|55595|55430|55539|55348|55595|55430|55490|55348|292
1620996900000|2021-05-14 12:55:00|55550|55463|55550|55405|55550|55509|55539|55385|1296
1620997200000|2021-05-14 13:00:00|55545|55460|55500|55356|55545|55462|55500|55351|207
1620997500000|2021-05-14 13:05:00|55494|55400|55500|55359|55500|55455|55438|55351|1287
1620997800000|2021-05-14 13:10:00|55450|55360|55490|55361|55490|55361|55450|55360|477
1620998100000|2021-05-14 13:15:00|55465|55377|55490|55377|55490|55400|55425|55377|795
1620998400000|2021-05-14 13:20:00|55500|55388|55500|55450|55500|55450|55490|55377|863
1620998700000|2021-05-14 13:25:00|55490|55377|55646|55614|55668|55614|55430|55377|4486
1620999000000|2021-05-14 13:30:00|55640|55428|55412|55389|55646|55601|55277|55230|50337
1620999300000|2021-05-14 13:35:00|55401|55377|55304|55276|55448|55421|55255|55203|39397
1620999600000|2021-05-14 13:40:00|55303|55277|55176|55136|55480|55441|55011|54978|41611
1620999900000|2021-05-14 13:45:00|55171|55149|55112|55070|55276|55247|55073|55021|14562
1621000200000|2021-05-14 13:50:00|55114|55091|55290|55247|55393|55367|55041|55017|27541
1621000500000|2021-05-14 13:55:00|55289|55248|55520|55479|55584|55548|55232|55200|20055
1621000800000|2021-05-14 14:00:00|55518|55474|55484|55459|55659|55632|55478|55450|27219
1621001100000|2021-05-14 14:05:00|55480|55456|55538|55495|55549|55529|55367|55326|26793
1621001400000|2021-05-14 14:10:00|55530|55496|55712|55690|55757|55742|55489|55465|34626
1621001700000|2021-05-14 14:15:00|55711|55685|55816|55789|55844|55832|55679|55670|38263
1621002000000|2021-05-14 14:20:00|55819|55790|55811|55780|55879|55865|55725|55700|20597
1621002300000|2021-05-14 14:25:00|55814|55787|55979|55962|56087|56060|55805|55782|46636
1621002600000|2021-05-14 14:30:00|55971|55952|56182|56167|56200|56186|55970|55952|46025
1621002900000|2021-05-14 14:35:00|56193|56174|56044|56008|56204|56189|55987|55961|25379
1621003200000|2021-05-14 14:40:00|56043|56009|55945|55915|56099|56071|55925|55905|12466
1621003500000|2021-05-14 14:45:00|55947|55921|56225|56217|56225|56217|55947|55921|32396
1621003800000|2021-05-14 14:50:00|56219|56203|56112|56101|56242|56220|56108|56079|20784
1621004100000|2021-05-14 14:55:00|56122|56102|56120|56101|56160|56137|56055|56020|13909
1621004400000|2021-05-14 15:00:00|56125|56102|55974|55955|56150|56135|55936|55920|19788
1621004700000|2021-05-14 15:05:00|55981|55957|55995|55976|56097|56071|55953|55938|19047
1621005000000|2021-05-14 15:10:00|55987|55961|56195|56175|56238|56216|55987|55961|42064
1621005300000|2021-05-14 15:15:00|56194|56163|56222|56200|56288|56273|56194|56156|15895
1621005600000|2021-05-14 15:20:00|56221|56201|56242|56226|56275|56253|56197|56173|19753
1621005900000|2021-05-14 15:25:00|56244|56229|56255|56233|56350|56338|56210|56173|31464
1621006200000|2021-05-14 15:30:00|56254|56230|56286|56267|56320|56295|56185|56161|21097
1621006500000|2021-05-14 15:35:00|56292|56271|56346|56335|56378|56361|56271|56245|23483
1621006800000|2021-05-14 15:40:00|56345|56329|56316|56298|56366|56355|56273|56236|21057
1621007100000|2021-05-14 15:45:00|56322|56299|56377|56360|56420|56398|56280|56253|34146
1621007400000|2021-05-14 15:50:00|56376|56365|56425|56411|56439|56425|56348|56325|21328
1621007700000|2021-05-14 15:55:00|56423|56412|56392|56373|56427|56422|56343|56325|15962
1621008000000|2021-05-14 16:00:00|56391|56375|56501|56487|56510|56496|56356|56339|27294
1621008300000|2021-05-14 16:05:00|56502|56488|56583|56571|56616|56596|56491|56468|28767
1621008600000|2021-05-14 16:10:00|56593|56573|56677|56660|56700|56693|56576|56550|34329
1621008900000|2021-05-14 16:15:00|56678|56664|56722|56704|56780|56771|56652|56635|42390
1621009200000|2021-05-14 16:20:00|56723|56705|56675|56655|56755|56747|56650|56640|17432
1621009500000|2021-05-14 16:25:00|56674|56654|56674|56653|56717|56704|56646|56630|12358
1621009800000|2021-05-14 16:30:00|56685|56656|56746|56730|56780|56764|56672|56652|23894
1621010100000|2021-05-14 16:35:00|56750|56731|56741|56725|56754|56741|56683|56664|17701
1621010400000|2021-05-14 16:40:00|56742|56727|56721|56702|56763|56744|56669|56648|11368
1621010700000|2021-05-14 16:45:00|56720|56703|56793|56777|56845|56817|56709|56700|29452
1621011000000|2021-05-14 16:50:00|56798|56780|56775|56760|56817|56800|56718|56700|18307
1621011300000|2021-05-14 16:55:00|56787|56761|56817|56793|56849|56838|56772|56751|8576
1621011600000|2021-05-14 17:00:00|56818|56802|56745|56735|56850|56835|56723|56707|19348
1621011900000|2021-05-14 17:05:00|56749|56736|56790|56767|56799|56771|56704|56688|15818
1621012200000|2021-05-14 17:10:00|56789|56768|56847|56826|56850|56843|56752|56726|16253
1621012500000|2021-05-14 17:15:00|56850|56828|56853|56838|56880|56867|56792|56770|18717
1621012800000|2021-05-14 17:20:00|56854|56839|56883|56865|56895|56882|56836|56820|13684
1621013100000|2021-05-14 17:25:00|56880|56866|56939|56928|56955|56951|56879|56866|18294
1621013400000|2021-05-14 17:30:00|56949|56935|56814|56800|56975|56965|56775|56747|21410
1621013700000|2021-05-14 17:35:00|56826|56806|56864|56841|56914|56902|56808|56787|16814
1621014000000|2021-05-14 17:40:00|56860|56840|56868|56852|56910|56893|56822|56801|10208
1621014300000|2021-05-14 17:45:00|56867|56858|56913|56902|56921|56908|56863|56855|4920
1621014600000|2021-05-14 17:50:00|56914|56905|56929|56911|56950|56944|56897|56877|9778
1621014900000|2021-05-14 17:55:00|56927|56912|57020|57003|57020|57011|56927|56912|17854
1621015200000|2021-05-14 18:00:00|57025|57004|56976|56961|57042|57026|56922|56901|14030
1621015500000|2021-05-14 18:05:00|56981|56968|57031|57025|57035|57025|56959|56945|20511
1621015800000|2021-05-14 18:10:00|57027|57026|57032|57023|57050|57036|56958|56945|19158
1621016100000|2021-05-14 18:15:00|57045|57027|57092|57082|57092|57082|57021|57003|13377
1621016400000|2021-05-14 18:20:00|57085|57071|57087|57077|57097|57084|57042|57027|19076
1621016700000|2021-05-14 18:25:00|57094|57083|57176|57154|57213|57200|57063|57050|51963
1621017000000|2021-05-14 18:30:00|57175|57155|57103|57087|57180|57160|57087|57071|22472
1621017300000|2021-05-14 18:35:00|57099|57079|57130|57112|57172|57157|57080|57060|11662
1621017600000|2021-05-14 18:40:00|57133|57113|57157|57142|57194|57180|57121|57100|16600
1621017900000|2021-05-14 18:45:00|57155|57136|57205|57186|57241|57218|57140|57113|28696
1621018200000|2021-05-14 18:50:00|57187|57184|57307|57287|57311|57291|57187|57173|25807
1621018500000|2021-05-14 18:55:00|57308|57288|57222|57208|57318|57306|57200|57183|25831
1621018800000|2021-05-14 19:00:00|57228|57209|57145|57127|57247|57230|57068|57046|38809
1621019100000|2021-05-14 19:05:00|57152|57145|57172|57157|57217|57205|57119|57090|34631
1621019400000|2021-05-14 19:10:00|57164|57150|57232|57223|57248|57227|57150|57131|15323
1621019700000|2021-05-14 19:15:00|57231|57217|57205|57194|57299|57280|57204|57185|17607
1621020000000|2021-05-14 19:20:00|57206|57188|57137|57125|57250|57237|57129|57119|18033
1621020300000|2021-05-14 19:25:00|57141|57126|57199|57187|57200|57193|57131|57119|17273
1621020600000|2021-05-14 19:30:00|57197|57183|57149|57122|57243|57223|57065|57043|40620
1621020900000|2021-05-14 19:35:00|57144|57118|57124|57108|57144|57120|57011|57004|51405
1621021200000|2021-05-14 19:40:00|57125|57109|57071|57054|57130|57120|57045|57037|29054
1621021500000|2021-05-14 19:45:00|57067|57052|57131|57109|57166|57147|57030|57028|35815
1621021800000|2021-05-14 19:50:00|57130|57100|57189|57170|57196|57181|57024|57011|70223
1621022100000|2021-05-14 19:55:00|57187|57171|56966|56938|57189|57171|56966|56929|130605
1621022400000|2021-05-14 20:00:00|56990|57022|57000|56970|57044|57022|56970|56900|546144
1621022700000|2021-05-14 20:05:00|56999|56980|57030|56985|57030|56985|56999|56980|1272
1621023000000|2021-05-14 20:10:00|57025|56990|57025|56990|57025|56990|57025|56990|672
1621023300000|2021-05-14 20:15:00|||||||||379
1621023600000|2021-05-14 20:20:00|57024|56996|57015|57001|57024|57005|57015|56996|373
1621023900000|2021-05-14 20:25:00|57030|57012|57012|57001|57030|57012|57012|57001|429
1621024200000|2021-05-14 20:30:00|57011||57010||57012||57010||62
1621024500000|2021-05-14 20:35:00|57007||57007||57007||57007||168
1621024800000|2021-05-14 20:40:00|57005|57000|57004|56986|57010|57000|57000|56986|1591
1621025100000|2021-05-14 20:45:00|56990|56988|57000|56992|57000|56992|56990|56988|253
1621025400000|2021-05-14 20:50:00||56989||56985||56989||56985|1071
1621025700000|2021-05-14 20:55:00|57030||57030||57030||57030||987
1621238400000|2021-05-17 08:00:00|62197|56332|56798|56197|62197|56332|56735|55836|282
1621238700000|2021-05-17 08:05:00|56893|56198|56930|56400|56969|56540|56798|55844|97
1621239000000|2021-05-17 08:10:00|56969||56969||56969||56909||18
1621239300000|2021-05-17 08:15:00|56956|56500|56900|56500|56969|56500|56900|56500|73
1621239600000|2021-05-17 08:20:00|56798|56433|56900|56500|56900|56500|56798|56400|151
1621239900000|2021-05-17 08:25:00||56466||56500||56608||56466|89
1621240200000|2021-05-17 08:30:00||56665||56500||56666||56500|119
1621240500000|2021-05-17 08:35:00|56895||56900||56900||56895||111
1621240800000|2021-05-17 08:40:00||56665||56500||56665||56500|32
1621241100000|2021-05-17 08:45:00|56897||56897||56897||56897||7
1621241400000|2021-05-17 08:50:00|56800||56800||56800||56800||27
1621241700000|2021-05-17 08:55:00|||||||||67
1621242000000|2021-05-17 09:00:00|||||||||42
1621242300000|2021-05-17 09:05:00|||||||||69
1621242600000|2021-05-17 09:10:00|||||||||20
1621242900000|2021-05-17 09:15:00|||||||||2
1621243200000|2021-05-17 09:20:00||56700||56700||56700||56700|16
1621243500000|2021-05-17 09:25:00|||||||||36
1621243800000|2021-05-17 09:30:00|56970|56740|56972|56800|56972|56800|56970|56700|320
1621244100000|2021-05-17 09:35:00|56853|56801|56972|56701|56972|56801|56792|56700|622
1621244400000|2021-05-17 09:40:00|56971||56972||56972||56971||2
1621244700000|2021-05-17 09:45:00|56970||56970||56970||56969||16
1621245000000|2021-05-17 09:50:00|56969||56969||56970||56967||25
1621245300000|2021-05-17 09:55:00|56970|56704|56970|56704|56972|56704|56970|56701|28
1621245600000|2021-05-17 10:00:00||56701||56701||56704||56701|49
1621245900000|2021-05-17 10:05:00|||||||||37
1621246200000|2021-05-17 10:10:00|56972||56969||56972||56969||80
1621246500000|2021-05-17 10:15:00|56968|56705|56969|56701|56969|56705|56895|56701|25
1621246800000|2021-05-17 10:20:00|56972||56800||56972||56800||31
1621247100000|2021-05-17 10:25:00|56770|56700|56800|56500|56800|56700|56704|56500|1162
1621247400000|2021-05-17 10:30:00|56700|56620|56800|56700|56800|56700|56700|56620|391
1621247700000|2021-05-17 10:35:00|56768|56706|56800|56500|56800|56706|56768|56500|2945
1621248000000|2021-05-17 10:40:00|56799||56798||56799||56798||138
1621248300000|2021-05-17 10:45:00|56797|56490|56798|56467|56798|56525|56797|56448|120
1621248600000|2021-05-17 10:50:00||56468||56450||56470||56436|122
1621248900000|2021-05-17 10:55:00|56780|56451|56780|56500|56780|56652|56780|56451|15
1621249200000|2021-05-17 11:00:00|56700|56450|56700|56650|56780|56749|56700|56450|1817
1621249500000|2021-05-17 11:05:00|56699|56633|56699|56525|56699|56633|56615|56500|2716
1621249800000|2021-05-17 11:10:00|56680|56600|56680|56622|56680|56625|56670|56600|197
1621250100000|2021-05-17 11:15:00||56640||56640||56640||56630|52
1621250400000|2021-05-17 11:20:00|56672|56525|56655|56526|56680|56540|56560|56525|1523
1621250700000|2021-05-17 11:25:00|56660|56525|56564|56472|56660|56525|56500|56450|2453
1621251000000|2021-05-17 11:30:00||56500||56510||56510||56500|180
1621251300000|2021-05-17 11:35:00|56600|56525|56655|56600|56660|56600|56600|56525|876
1621251600000|2021-05-17 11:40:00|56650|56605|56636|56575|56650|56605|56600|56575|1163
1621251900000|2021-05-17 11:45:00|56650|56530|56650|56510|56650|56530|56529|56501|1857
1621252200000|2021-05-17 11:50:00|56648|56515|56646|56520|56648|56520|56646|56515|96
1621252500000|2021-05-17 11:55:00|56645||56640||56650||56636||105
1621252800000|2021-05-17 12:00:00|56574|56547|56648|56542|56648|56547|56574|56520|1058
1621253100000|2021-05-17 12:05:00|56646|56550|56623|56550|56648|56550|56623|56550|282
1621253400000|2021-05-17 12:10:00|56613||56600||56613||56584||372
1621253700000|2021-05-17 12:15:00|56588|56542|56599|56540|56600|56542|56570|56520|1845
1621254000000|2021-05-17 12:20:00|56584|56557|56600|56552|56648|56601|56584|56540|6623
1621254300000|2021-05-17 12:25:00|56589|56540|56621|56540|56648|56548|56571|56540|1287
1621254600000|2021-05-17 12:30:00|56648|56554|56621|56540|56648|56621|56621|56540|2475
1621254900000|2021-05-17 12:35:00|56648|56587|56675|56587|56700|56698|56648|56587|2538
1621255200000|2021-05-17 12:40:00|56670|56600|56652|56600|56670|56620|56652|56600|236
1621255500000|2021-05-17 12:45:00|56644|56587|56604|56540|56670|56587|56604|56540|1069
1621255800000|2021-05-17 12:50:00|56579|56550|56623|56540|56649|56600|56570|56540|1752
1621256100000|2021-05-17 12:55:00|56615|56550|56544|56500|56615|56550|56544|56500|1878
1621256400000|2021-05-17 13:00:00|56536||56586||56615||56536||1273
1621256700000|2021-05-17 13:05:00|56578|56503|56620|56500|56620|56512|56578|56500|1414
1621257000000|2021-05-17 13:10:00|56660|56530|56500|56450|56660|56530|56500|56450|2021
1621257300000|2021-05-17 13:15:00|56502|56451|56431|56340|56600|56490|56425|56340|14250
1621257600000|2021-05-17 13:20:00|56389|56341|56550|56400|56600|56404|56363|56332|2977
1621257900000|2021-05-17 13:25:00|56544|56346|56745|56628|56745|56683|56516|56340|5272
1621258200000|2021-05-17 13:30:00|56710|56595|56052|55973|56710|56601|55877|55836|175128
1621258500000|2021-05-17 13:35:00|56046|55944|56215|56170|56296|56267|55909|55890|60670
1621258800000|2021-05-17 13:40:00|56216|56168|56234|56205|56356|56319|56113|56070|33904
1621259100000|2021-05-17 13:45:00|56228|56200|56338|56301|56552|56517|56216|56152|39855
1621259400000|2021-05-17 13:50:00|56347|56300|55917|55885|56420|56385|55876|55850|63053
1621259700000|2021-05-17 13:55:00|55906|55875|55858|55841|56000|55963|55809|55800|38379
1621260000000|2021-05-17 14:00:00|55856|55823|55776|55743|55858|55824|55654|55625|73674
1621260300000|2021-05-17 14:05:00|55779|55742|55811|55768|55950|55917|55733|55700|22080
1621260600000|2021-05-17 14:10:00|55800|55767|55922|55882|56085|56066|55759|55702|48254
1621260900000|2021-05-17 14:15:00|55921|55884|56171|56141|56190|56156|55812|55775|26018
1621261200000|2021-05-17 14:20:00|56180|56147|56282|56257|56370|56350|56142|56081|36994
1621261500000|2021-05-17 14:25:00|56288|56266|56102|56030|56366|56353|56081|56030|21016
1621261800000|2021-05-17 14:30:00|56096|56032|55960|55939|56198|56165|55946|55920|22564
1621262100000|2021-05-17 14:35:00|55961|55944|56385|56355|56441|56415|55961|55939|20059
1621262400000|2021-05-17 14:40:00|56383|56348|56370|56338|56520|56491|56330|56310|18148
1621262700000|2021-05-17 14:45:00|56382|56340|56370|56325|56450|56414|56234|56201|9237
1621263000000|2021-05-17 14:50:00|56391|56342|56254|56212|56438|56400|56229|56200|11021
1621263300000|2021-05-17 14:55:00|56248|56211|56206|56181|56285|56261|56118|56100|15168
1621263600000|2021-05-17 15:00:00|56196|56182|56168|56146|56293|56269|56022|56012|26143
1621263900000|2021-05-17 15:05:00|56166|56144|55981|55959|56212|56185|55977|55950|16295
1621264200000|2021-05-17 15:10:00|55992|55963|56094|56046|56100|56084|55853|55816|24962
1621264500000|2021-05-17 15:15:00|56082|56041|56052|55990|56155|56124|55994|55953|17784
1621264800000|2021-05-17 15:20:00|56030|56007|56136|56100|56190|56160|56027|55975|16144
1621265100000|2021-05-17 15:25:00|56146|56104|56170|56142|56200|56182|56114|56088|11882
1621265400000|2021-05-17 15:30:00|56180|56145|56059|56033|56222|56190|56014|55981|18808
1621265700000|2021-05-17 15:35:00|56065|56037|55983|55956|56100|56069|55960|55942|12360
1621266000000|2021-05-17 15:40:00|55984|55958|56014|55987|56028|56000|55921|55900|12080
1621266300000|2021-05-17 15:45:00|56004|55981|55937|55903|56125|56096|55931|55901|15677
1621266600000|2021-05-17 15:50:00|55930|55900|55857|55825|55982|55955|55800|55780|20894
1621266900000|2021-05-17 15:55:00|55866|55824|55813|55796|55882|55846|55787|55761|12116
1621267200000|2021-05-17 16:00:00|55817|55788|55908|55880|55919|55888|55735|55710|31423
1621267500000|2021-05-17 16:05:00|55906|55888|55830|55803|55988|55953|55819|55800|14515
1621267800000|2021-05-17 16:10:00|55829|55802|55737|55702|55882|55860|55714|55701|10051
1621268100000|2021-05-17 16:15:00|55733|55701|55891|55875|55938|55915|55669|55666|41867
1621268400000|2021-05-17 16:20:00|55898|55876|55925|55913|55967|55941|55886|55873|8211
1621268700000|2021-05-17 16:25:00|55917|55904|55912|55896|55940|55908|55890|55878|6659
1621269000000|2021-05-17 16:30:00|55911|55881|55793|55767|55911|55884|55741|55726|9662
1621269300000|2021-05-17 16:35:00|55785|55753|55956|55930|55956|55930|55743|55732|15969
1621269600000|2021-05-17 16:40:00|55955|55934|55999|55976|56042|56006|55948|55932|10026
1621269900000|2021-05-17 16:45:00|55995|55978|55885|55856|56014|55996|55862|55843|11997
1621270200000|2021-05-17 16:50:00|55890|55867|55850|55835|55935|55911|55820|55803|5674
1621270500000|2021-05-17 16:55:00|55847|55836|55776|55761|55861|55839|55774|55747|7966
1621270800000|2021-05-17 17:00:00|55772|55758|55851|55831|55863|55841|55728|55711|9150
1621271100000|2021-05-17 17:05:00|55856|55833|55784|55763|55878|55858|55750|55725|9789
1621271400000|2021-05-17 17:10:00|55786|55765|55679|55653|55789|55765|55627|55610|21033
1621271700000|2021-05-17 17:15:00|55681|55659|55598|55569|55707|55674|55570|55555|18584
1621272000000|2021-05-17 17:20:00|55594|55576|55613|55591|55629|55597|55488|55472|23668
1621272300000|2021-05-17 17:25:00|55619|55597|55620|55596|55648|55633|55584|55547|11769
1621272600000|2021-05-17 17:30:00|55630|55597|55575|55558|55630|55608|55492|55468|11705
1621272900000|2021-05-17 17:35:00|55576|55566|55634|55615|55705|55687|55576|55551|16191
1621273200000|2021-05-17 17:40:00|55630|55614|55502|55467|55635|55614|55425|55400|16473
1621273500000|2021-05-17 17:45:00|55500|55471|55666|55646|55696|55670|55482|55454|11018
1621273800000|2021-05-17 17:50:00|55668|55636|55617|55581|55694|55671|55597|55561|16255
1621274100000|2021-05-17 17:55:00|55611|55579|55721|55692|55799|55760|55571|55549|26557
1621274400000|2021-05-17 18:00:00|55722|55693|55780|55761|55793|55774|55688|55644|18831
1621274700000|2021-05-17 18:05:00|55778|55744|55876|55854|55882|55860|55745|55729|10775
1621275000000|2021-05-17 18:10:00|55888|55866|55913|55896|55974|55951|55879|55859|17916
1621275300000|2021-05-17 18:15:00|55914|55897|55980|55963|56000|55984|55892|55872|9839
1621275600000|2021-05-17 18:20:00|55986|55962|56021|56007|56101|56081|55986|55962|19564
1621275900000|2021-05-17 18:25:00|56026|56008|56069|56045|56149|56120|55991|55980|26501
1621276200000|2021-05-17 18:30:00|56071|56046|56149|56123|56197|56165|56066|56046|11499
1621276500000|2021-05-17 18:35:00|56152|56122|55975|55949|56152|56123|55908|55881|12088
1621276800000|2021-05-17 18:40:00|55987|55948|55971|55952|56050|56027|55954|55925|7762
1621277100000|2021-05-17 18:45:00|55970|55953|56089|56067|56116|56096|55936|55904|9047
1621277400000|2021-05-17 18:50:00|56087|56066|56275|56245|56275|56258|56066|56038|27614
1621277700000|2021-05-17 18:55:00|56274|56244|56293|56279|56325|56305|56212|56187|26693
1621278000000|2021-05-17 19:00:00|56290|56282|56334|56313|56382|56359|56240|56230|17320
1621278300000|2021-05-17 19:05:00|56348|56315|56424|56401|56445|56428|56330|56301|14121
1621278600000|2021-05-17 19:10:00|56425|56400|56455|56441|56519|56496|56402|56358|19256
1621278900000|2021-05-17 19:15:00|56456|56437|56407|56389|56480|56459|56398|56374|19214
1621279200000|2021-05-17 19:20:00|56406|56379|56290|56271|56407|56379|56256|56240|16308
1621279500000|2021-05-17 19:25:00|56274|56268|56226|56209|56300|56282|56150|56131|31776
1621279800000|2021-05-17 19:30:00|56227|56210|56374|56342|56405|56391|56226|56209|22823
1621280100000|2021-05-17 19:35:00|56373|56347|56287|56250|56378|56353|56272|56239|16503
1621280400000|2021-05-17 19:40:00|56298|56263|56410|56393|56444|56431|56291|56263|23242
1621280700000|2021-05-17 19:45:00|56404|56380|56450|56432|56519|56498|56366|56326|34187
1621281000000|2021-05-17 19:50:00|56451|56430|56616|56592|56625|56611|56447|56430|56594
1621281300000|2021-05-17 19:55:00|56615|56591|56677|56662|56694|56676|56565|56551|103608
1621281600000|2021-05-17 20:00:00|56678|56667|56740|56699|56749|56699|56662|56645|379947
1621281900000|2021-05-17 20:05:00|56699|56690|56738|56680|56740|56690|56690|56680|982
1621282200000|2021-05-17 20:10:00|56737|56665|56734|56662|56737|56665|56680|56662|683
1621282500000|2021-05-17 20:15:00|56700||56700||56700||56700||67
1621282800000|2021-05-17 20:20:00|56699||56685||56700||56685||211
1621283100000|2021-05-17 20:25:00|56684||56684||56684||56684||41
1621283400000|2021-05-17 20:30:00|56672||56700||56732||56672||357
1621283700000|2021-05-17 20:35:00|56685||56685||56685||56675||566
1621284000000|2021-05-17 20:40:00|||||||||32
1621284300000|2021-05-17 20:45:00|56695|56665|56695|56663|56734|56665|56695|56663|518
1621284600000|2021-05-17 20:50:00|56700|56695|56700|56663|56700|56695|56700|56663|800
1621284900000|2021-05-17 20:55:00|56725|56700|56725|56700|56725|56700|56725|56700|1339
1621285200000|2021-05-17 21:00:00|56729|56725|56729|56663|56729|56725|56729|56663|1075
1621285500000|2021-05-17 21:05:00|||||||||216
1621285800000|2021-05-17 21:10:00|56715|56665|56715|56665|56715|56665|56715|56665|13
1621286100000|2021-05-17 21:15:00|||||||||11
1621286400000|2021-05-17 21:20:00|56734|56695|56734|56700|56734|56700|56734|56695|543
1621286700000|2021-05-17 21:25:00||56664||56664||56664||56664|40
1621287000000|2021-05-17 21:30:00|||||||||92
1621287300000|2021-05-17 21:35:00|56726|56700|56726|56675|56726|56700|56700|56675|516
1621287600000|2021-05-17 21:40:00||56664||56664||56664||56663|1051
1621287900000|2021-05-17 21:45:00|56725||56725||56725||56725||109
1621288200000|2021-05-17 21:50:00|||||||||90
1621288500000|2021-05-17 21:55:00|||||||||40
1621288800000|2021-05-17 22:00:00|||||||||204
1621289100000|2021-05-17 22:05:00|||||||||28
1621289400000|2021-05-17 22:10:00|56706|56671|56700|56680|56706|56680|56700|56671|29
1621289700000|2021-05-17 22:15:00|56706|56682|56725|56664|56725|56682|56706|56664|513
1621290000000|2021-05-17 22:20:00|||||||||15
1621290300000|2021-05-17 22:25:00|||||||||6
1621290600000|2021-05-17 22:30:00|||||||||6
1621290900000|2021-05-17 22:35:00|56715||56715||56715||56715||1114
1621291200000|2021-05-17 22:40:00|56700|56685|56700|56685|56700|56685|56700|56685|640
1621291500000|2021-05-17 22:45:00|56685|56664|56700|56662|56700|56664|56685|56662|490
1621291800000|2021-05-17 22:50:00|||||||||2
1621292100000|2021-05-17 22:55:00|||||||||265
1621292400000|2021-05-17 23:00:00|||||||||939
1621292700000|2021-05-17 23:05:00|||||||||181
1621293000000|2021-05-17 23:10:00|||||||||1
1621293300000|2021-05-17 23:15:00|56670|56667|56694|56657|56694|56670|56670|56657|679
1621293600000|2021-05-17 23:20:00|56700||56700||56700||56700||306
1621293900000|2021-05-17 23:25:00|56725|56658|56725|56658|56725|56658|56725|56658|248
1621294200000|2021-05-17 23:30:00|56700|56657|56715|56662|56725|56700|56700|56657|319
1621294500000|2021-05-17 23:35:00|56700||56700||56700||56700||1
1621294800000|2021-05-17 23:40:00|56715|56725|56736|56725|56736|56725|56715|56725|643
1621295100000|2021-05-17 23:45:00|56738|56730|56762|56730|56762|56730|56738|56730|418
1621295400000|2021-05-17 23:50:00||56750||56730||56750||56725|188
1621295700000|2021-05-17 23:55:00|56800|56725|56800|56725|56800|56725|56800|56725|254
1621324800000|2021-05-18 08:00:00|57499|57200|58000|57200|58000|57219|57499|57200|138
1621325100000|2021-05-18 08:05:00|57499||57366||58000||57366||127
1621325400000|2021-05-18 08:10:00|57365|57195|57245|57059|58000|57195|57214|57059|156
1621325700000|2021-05-18 08:15:00|57500|57142|58000|57059|58000|57142|57500|57059|164
1621326000000|2021-05-18 08:20:00|57500|57100|57900|57059|58000|57177|57500|57059|78
1621326300000|2021-05-18 08:25:00||57100||57100||57100||57100|32
1621326600000|2021-05-18 08:30:00|57850|57150|57450|57246|57850|57255|57450|57100|101
1621326900000|2021-05-18 08:35:00|57376|57239|57349|57123|57559|57324|57294|57123|536
1621327200000|2021-05-18 08:40:00|57348|57124|57700|57233|57900|57258|57348|57123|286
1621327500000|2021-05-18 08:45:00|57900|57235|57900|57280|57900|57285|57700|57235|59
1621327800000|2021-05-18 08:50:00||57281||57280||57281||57280|32
1621328100000|2021-05-18 08:55:00|57849||57700||57849||57378||106
1621328400000|2021-05-18 09:00:00|57650||57650||57650||57650||0
1621329000000|2021-05-18 09:10:00||57299||57299||57299||57299|5
1621329300000|2021-05-18 09:15:00||57325||57299||57325||57299|49
1621329600000|2021-05-18 09:20:00|57457||57650||57650||57457||49
1621329900000|2021-05-18 09:25:00|57621||57621||57621||57621||0
1621330200000|2021-05-18 09:30:00|57453|57303|57443|57299|57458|57303|57438|57299|5
1621330500000|2021-05-18 09:35:00|57442|57300|57400|57300|57450|57300|57400|57299|123
1621330800000|2021-05-18 09:40:00||57299||57299||57299||57299|11
1621331100000|2021-05-18 09:45:00|57406||57413||57424||57400||90
1621331400000|2021-05-18 09:50:00|57412|57301|57404|57301|57417|57301|57404|57301|31
1621331700000|2021-05-18 09:55:00|57411||57415||57559||57410||5
1621332000000|2021-05-18 10:00:00|57414|57318|57417|57301|57432|57318|57400|57301|57
1621332300000|2021-05-18 10:05:00|57400|57315|57542|57301|57542|57315|57400|57301|92
1621332600000|2021-05-18 10:10:00|57500|57312|57500|57337|57700|57337|57500|57301|725
1621332900000|2021-05-18 10:15:00||57338||57339||57339||57301|47
1621333200000|2021-05-18 10:20:00|57428|57301|57700|57299|57700|57340|57420|57299|608
1621333500000|2021-05-18 10:25:00|57500|57235|57445|57235|57700|57235|57419|57235|437
1621333800000|2021-05-18 10:30:00|||||||||2
1621334100000|2021-05-18 10:35:00|57385|57345|57445|57235|57445|57345|57385|57235|153
1621334400000|2021-05-18 10:40:00|57430|57400|57445|57235|57445|57400|57430|57235|617
1621334700000|2021-05-18 10:45:00|||||||||3
1621335000000|2021-05-18 10:50:00|57408|57200|57445|57200|57445|57200|57408|57200|169
1621335300000|2021-05-18 10:55:00|57390|57351|57445|57207|57445|57351|57390|57200|406
1621335600000|2021-05-18 11:00:00|57380|57226|57445|57375|57445|57375|57300|57226|1691
1621335900000|2021-05-18 11:05:00|57435|57400|57425|57351|57435|57440|57425|57351|899
1621336200000|2021-05-18 11:10:00|57389|57360|57425|57385|57425|57385|57389|57360|198
1621336500000|2021-05-18 11:15:00||57360||57360||57410||57360|492
1621336800000|2021-05-18 11:20:00|57400|57320|57400|57300|57400|57320|57310|57300|1800
1621337100000|2021-05-18 11:25:00|57359|57260|57300|57175|57400|57260|57170|57100|7000
1621337400000|2021-05-18 11:30:00|57284|57168|57290|57212|57300|57212|57250|57100|333
1621337700000|2021-05-18 11:35:00|57272|57232|57230|57100|57290|57232|57230|57100|816
1621338000000|2021-05-18 11:40:00|57214|57145|57230|57103|57230|57145|57214|57100|311
1621338300000|2021-05-18 11:45:00||57120||57125||57130||57120|267
1621338600000|2021-05-18 11:50:00|57200|57130|57230|57150|57230|57150|57200|57125|280
1621338900000|2021-05-18 11:55:00|57225|57163|57225|57150|57225|57163|57225|57150|136
1621339200000|2021-05-18 12:00:00|57220||57225||57225||57220||1547
1621339500000|2021-05-18 12:05:00|57200|57152|57282|57200|57290|57250|57200|57152|1325
1621339800000|2021-05-18 12:10:00|57350|57216|57300|57250|57350|57260|57300|57200|426
1621340100000|2021-05-18 12:15:00|57290|57201|57225|57125|57290|57201|57220|57100|387
1621340400000|2021-05-18 12:20:00|57190|57126|57225|57150|57225|57150|57190|57126|158
1621340700000|2021-05-18 12:25:00||57151||57151||57151||57151|97
1621341000000|2021-05-18 12:30:00|57190|57125|57225|57125|57225|57125|57151|57100|1098
1621341300000|2021-05-18 12:35:00|57193|57130|57080|57025|57225|57135|57080|57025|1650
1621341600000|2021-05-18 12:40:00|57199|57030|57100|57051|57200|57100|57100|57030|831
1621341900000|2021-05-18 12:45:00|57087|57050|57087|57050|57087|57050|57087|57050|382
1621342200000|2021-05-18 12:50:00|57068|57040|57087|57050|57087|57060|57053|57025|3333
1621342500000|2021-05-18 12:55:00|57079|57051|57170|57109|57170|57109|57079|57050|1785
1621342800000|2021-05-18 13:00:00|57200|57128|57169|57130|57200|57131|57161|57086|924
1621343100000|2021-05-18 13:05:00|57126|57086|57080|56925|57126|57130|57000|56830|4996
1621343400000|2021-05-18 13:10:00|57109|56986|57105|56987|57125|56987|57105|56975|167
1621343700000|2021-05-18 13:15:00|57150|57048|57099|57000|57150|57048|57090|57000|692
1621344000000|2021-05-18 13:20:00|57145|57052|57114|57000|57145|57052|57038|57000|556
1621344300000|2021-05-18 13:25:00|57225|57056|57200|57050|57225|57156|57100|57014|1515
1621344600000|2021-05-18 13:30:00|57100|57000|56755|56707|57200|57118|56700|56662|47903
1621344900000|2021-05-18 13:35:00|56751|56708|57078|57043|57100|57064|56670|56620|32307
1621345200000|2021-05-18 13:40:00|57079|57044|56886|56826|57190|57159|56869|56826|47320
1621345500000|2021-05-18 13:45:00|56883|56802|56874|56810|57000|56975|56738|56713|44940
1621345800000|2021-05-18 13:50:00|56873|56828|56874|56849|56900|56872|56692|56666|22893
1621346100000|2021-05-18 13:55:00|56873|56851|57049|57030|57140|57110|56772|56743|55087
1621346400000|2021-05-18 14:00:00|57058|57039|57137|57102|57245|57214|57028|57000|36829
1621346700000|2021-05-18 14:05:00|57139|57101|57099|57064|57141|57112|56970|56940|25828
1621347000000|2021-05-18 14:10:00|57098|57065|57232|57201|57254|57238|57067|57014|31125
1621347300000|2021-05-18 14:15:00|57229|57204|57179|57127|57244|57220|57107|57075|24001
1621347600000|2021-05-18 14:20:00|57178|57128|57341|57321|57434|57405|57178|57128|38010
1621347900000|2021-05-18 14:25:00|57340|57316|57450|57408|57473|57460|57268|57245|21827
1621348200000|2021-05-18 14:30:00|57456|57420|57514|57484|57637|57602|57427|57376|56080
1621348500000|2021-05-18 14:35:00|57506|57485|57464|57445|57598|57570|57454|57422|16556
1621348800000|2021-05-18 14:40:00|57463|57441|57273|57260|57463|57441|57219|57200|24820
1621349100000|2021-05-18 14:45:00|57282|57261|57430|57408|57439|57408|57278|57229|18924
1621349400000|2021-05-18 14:50:00|57436|57410|57208|57186|57486|57455|57170|57150|29407
1621349700000|2021-05-18 14:55:00|57207|57193|57301|57279|57327|57290|57202|57171|18974
1621350000000|2021-05-18 15:00:00|57302|57280|57345|57318|57378|57340|57199|57178|10975
1621350300000|2021-05-18 15:05:00|57347|57317|57334|57295|57400|57378|57299|57271|16467
1621350600000|2021-05-18 15:10:00|57333|57290|57190|57164|57349|57309|57145|57123|20969
1621350900000|2021-05-18 15:15:00|57189|57166|57141|57119|57203|57196|57134|57112|16026
1621351200000|2021-05-18 15:20:00|57140|57112|57056|57035|57188|57157|57036|57022|17557
1621351500000|2021-05-18 15:25:00|57047|57033|57103|57077|57151|57125|57033|57022|19240
1621351800000|2021-05-18 15:30:00|57109|57083|56871|56840|57112|57093|56832|56820|30610
1621352100000|2021-05-18 15:35:00|56869|56841|56857|56831|56899|56880|56769|56751|31902
1621352400000|2021-05-18 15:40:00|56882|56844|56858|56826|56889|56865|56778|56750|15144
1621352700000|2021-05-18 15:45:00|56863|56827|56889|56866|56900|56884|56737|56720|11377
1621353000000|2021-05-18 15:50:00|56887|56865|56828|56803|56900|56885|56793|56776|9278
1621353300000|2021-05-18 15:55:00|56829|56806|56804|56779|56908|56890|56799|56771|15605
1621353600000|2021-05-18 16:00:00|56805|56780|56888|56866|56912|56898|56780|56761|12139
1621353900000|2021-05-18 16:05:00|56886|56862|56869|56847|56900|56881|56830|56812|5078
1621354200000|2021-05-18 16:10:00|56866|56840|56996|56978|57008|56992|56839|56810|22771
1621354500000|2021-05-18 16:15:00|56999|56984|56943|56916|57021|57005|56905|56883|9336
1621354800000|2021-05-18 16:20:00|56952|56922|57056|57033|57056|57033|56893|56875|13093
1621355100000|2021-05-18 16:25:00|57055|57034|57078|57053|57100|57083|57025|57002|8036
1621355400000|2021-05-18 16:30:00|57075|57067|57077|57061|57119|57099|57045|57019|6482
1621355700000|2021-05-18 16:35:00|57078|57063|57019|57003|57092|57071|57010|56992|7474
1621356000000|2021-05-18 16:40:00|57018|57004|56971|56955|57057|57036|56954|56939|13447
1621356300000|2021-05-18 16:45:00|56976|56963|57024|57016|57053|57034|56976|56951|8567
1621356600000|2021-05-18 16:50:00|57028|57018|56964|56946|57043|57026|56953|56935|6622
1621356900000|2021-05-18 16:55:00|56963|56947|56922|56904|57031|57005|56894|56877|10033
1621357200000|2021-05-18 17:00:00|56924|56905|56871|56854|56950|56930|56868|56840|8045
1621357500000|2021-05-18 17:05:00|56873|56855|56850|56833|56914|56896|56823|56804|7237
1621357800000|2021-05-18 17:10:00|56857|56835|56933|56906|56964|56944|56830|56809|8835
1621358100000|2021-05-18 17:15:00|56927|56907|56848|56825|56968|56945|56820|56800|9086
1621358400000|2021-05-18 17:20:00|56861|56832|56877|56860|56922|56905|56847|56827|6710
1621358700000|2021-05-18 17:25:00|56876|56850|57014|56996|57019|56998|56858|56837|10738
1621359000000|2021-05-18 17:30:00|57017|56997|56997|56978|57067|57034|56994|56975|5164
1621359300000|2021-05-18 17:35:00|56996|56980|56912|56891|56998|56980|56875|56842|6552
1621359600000|2021-05-18 17:40:00|56922|56889|56833|56814|56927|56903|56800|56785|10142
1621359900000|2021-05-18 17:45:00|56859|56818|56732|56720|56886|56876|56720|56701|19421
1621360200000|2021-05-18 17:50:00|56736|56715|56765|56733|56788|56767|56728|56709|7517
1621360500000|2021-05-18 17:55:00|56760|56734|56736|56727|56789|56765|56724|56710|10802
1621360800000|2021-05-18 18:00:00|56738|56728|56647|56629|56770|56743|56597|56589|24258
1621361100000|2021-05-18 18:05:00|56646|56631|56684|56668|56760|56741|56646|56631|8340
1621361400000|2021-05-18 18:10:00|56682|56664|56800|56783|56803|56786|56668|56647|8946
1621361700000|2021-05-18 18:15:00|56797|56784|56762|56736|56840|56823|56745|56721|9395
1621362000000|2021-05-18 18:20:00|56758|56730|56597|56575|56820|56798|56567|56552|15947
1621362300000|2021-05-18 18:25:00|56596|56576|56600|56569|56646|56632|56568|56555|17368
1621362600000|2021-05-18 18:30:00|56599|56572|56400|56375|56637|56627|56398|56372|24236
1621362900000|2021-05-18 18:35:00|56403|56380|56320|56303|56443|56417|56299|56270|15085
1621363200000|2021-05-18 18:40:00|56319|56306|56281|56260|56336|56318|56180|56136|42016
1621363500000|2021-05-18 18:45:00|56283|56278|56300|56278|56305|56278|56139|56122|22830
1621363800000|2021-05-18 18:50:00|56299|56280|56369|56345|56400|56386|56263|56229|19264
1621364100000|2021-05-18 18:55:00|56370|56346|56434|56416|56441|56421|56307|56262|14064
1621364400000|2021-05-18 19:00:00|56433|56412|56518|56493|56518|56496|56412|56384|21664
1621364700000|2021-05-18 19:05:00|56517|56502|56550|56530|56552|56532|56453|56432|14830
1621365000000|2021-05-18 19:10:00|56564|56548|56462|56447|56578|56561|56445|56423|19384
1621365300000|2021-05-18 19:15:00|56463|56448|56521|56506|56537|56515|56436|56423|6906
1621365600000|2021-05-18 19:20:00|56519|56505|56534|56522|56567|56551|56453|56434|16595
1621365900000|2021-05-18 19:25:00|56547|56523|56487|56476|56580|56564|56487|56467|8519
1621366200000|2021-05-18 19:30:00|56489|56477|56558|56528|56615|56587|56477|56466|18581
1621366500000|2021-05-18 19:35:00|56557|56516|56519|56495|56557|56534|56444|56429|28473
1621366800000|2021-05-18 19:40:00|56527|56496|56520|56510|56575|56557|56471|56451|16216
1621367100000|2021-05-18 19:45:00|56523|56511|56321|56309|56553|56536|56307|56286|29760
1621367400000|2021-05-18 19:50:00|56315|56305|56123|56100|56350|56341|56093|56079|55035
1621367700000|2021-05-18 19:55:00|56129|56101|56070|56041|56221|56200|56028|56014|119320
1621368000000|2021-05-18 20:00:00|56071|56001|56063|56000|56177|56063|56063|56000|229153
1621368300000|2021-05-18 20:05:00|56040|56040|56063|56052|56063|56052|56040|56000|1787
1621368600000|2021-05-18 20:10:00|56100|56021|56177|56025|56177|56073|56063|56021|2058
1621368900000|2021-05-18 20:15:00|56180|56032|56150|56066|56278|56103|56150|56030|1510
1621369200000|2021-05-18 20:20:00|56120|56100|56150|56066|56150|56100|56120|56066|1241
1621369500000|2021-05-18 20:25:00|56120|56065|56100|56065|56120|56065|56100|56065|469
1621369800000|2021-05-18 20:30:00|56120|56063|56064|56025|56120|56063|56064|56025|1635
1621370100000|2021-05-18 20:35:00|56050|56050|55965|55901|56064|56050|55965|55900|2952
1621370400000|2021-05-18 20:40:00|55979|55888|56064|55888|56064|55888|55901|55888|1061
1621370700000|2021-05-18 20:45:00|55998|55903|56000|55912|56000|55912|55964|55903|582
1621371000000|2021-05-18 20:50:00|55950|55900|55950|55888|55950|55900|55950|55888|549
1621371300000|2021-05-18 20:55:00|55937|55895|55937|55895|55937|55895|55937|55895|258
1621371600000|2021-05-18 21:00:00|55925||55925||55925||55925||252
1621371900000|2021-05-18 21:05:00|||||||||228
1621372200000|2021-05-18 21:10:00|55920|55890|55925|55890|55925|55890|55900|55890|385
1621372500000|2021-05-18 21:15:00|||||||||77
1621372800000|2021-05-18 21:20:00|55950||55950||55950||55920||74
1621373100000|2021-05-18 21:25:00|55925|55900|55910|55888|55925|55900|55910|55888|678
1621373400000|2021-05-18 21:30:00|55925|55890|55945|55890|55945|55890|55925|55890|339
1621373700000|2021-05-18 21:35:00|55925||55925||55925||55925||13
1621374000000|2021-05-18 21:40:00|55938|55925|55960|55925|55960|55925|55938|55925|383
1621374300000|2021-05-18 21:45:00|55999|55930|55999|55930|55999|55930|55999|55930|99
1621374600000|2021-05-18 21:50:00|||||||||18
1621374900000|2021-05-18 21:55:00|||||||||47
1621375200000|2021-05-18 22:00:00|55955|55925|55999|55945|56000|55945|55955|55925|467
1621375500000|2021-05-18 22:05:00|56000||56000||56000||56000||150
1621375800000|2021-05-18 22:10:00|55990|55950|55990|55945|55990|55950|55990|55945|79
1621376100000|2021-05-18 22:15:00|55968|55940|55955|55940|55968|55940|55955|55940|306
1621376400000|2021-05-18 22:20:00|55990|55925|55990|55925|55990|55925|55990|55925|279
1621376700000|2021-05-18 22:25:00|||||||||1
1621377000000|2021-05-18 22:30:00|55989|55955|55989|55955|55989|55955|55989|55955|33
1621377300000|2021-05-18 22:35:00|||||||||222
1621377600000|2021-05-18 22:40:00||55956||55956||55956||55956|243
1621377900000|2021-05-18 22:45:00|55990|55925|56064|55960|56064|55977|55990|55925|1478
1621378200000|2021-05-18 22:50:00|||||||||50
1621378500000|2021-05-18 22:55:00|55998|55925|56000|55926|56000|55926|55998|55925|331
1621378800000|2021-05-18 23:00:00|||||||||1
1621379100000|2021-05-18 23:05:00|56062|55940|56064|55954|56064|56002|56062|55940|1291
1621379400000|2021-05-18 23:10:00|56069|55955|56069|55960|56069|55960|56069|55955|15
1621379700000|2021-05-18 23:15:00|56035|55955|56035|55960|56035|55960|56035|55955|92
1621380000000|2021-05-18 23:20:00|56000|55955|56069|55956|56069|55961|56000|55955|652
1621380300000|2021-05-18 23:25:00|56065||56069||56069||56065||210
1621380600000|2021-05-18 23:30:00|56000|55954|56025|55954|56025|55954|56000|55954|195
1621380900000|2021-05-18 23:35:00|56020||56020||56020||56020||162
1621381200000|2021-05-18 23:40:00|56025|55956|56000|55954|56025|55956|56000|55954|147
1621381500000|2021-05-18 23:45:00||55950||55913||55950||55912|2397
1621381800000|2021-05-18 23:50:00|55950|55912|56000|55912|56000|55913|55950|55912|578
1621382100000|2021-05-18 23:55:00|55973|55900|55939|55912|55973|55912|55935|55900|845
1621411200000|2021-05-19 08:00:00|62197|55095|55390|55200|62197|55200|55390|55000|193
1621411500000|2021-05-19 08:05:00|55320|55230|55206|55125|55320|55230|55206|55000|305
1621411800000|2021-05-19 08:10:00|55200|55000|55190|55000|55206|55000|55190|55000|348
1621412100000|2021-05-19 08:15:00|55121|54927|55200|55000|55206|55100|55100|54881|1653
1621412400000|2021-05-19 08:20:00|55098|54881|55200|55000|55200|55031|55098|54881|332
1621412700000|2021-05-19 08:25:00|55130|55024|55150|54980|55200|55110|55107|54947|557
1621413000000|2021-05-19 08:30:00|55144|54986|55200|55001|55200|55116|55133|54986|229
1621413300000|2021-05-19 08:35:00|55126|55000|55200|55000|55200|55001|55126|55000|20
1621413600000|2021-05-19 08:40:00|55089|54997|55100|54980|55200|54998|55069|54980|466
1621413900000|2021-05-19 08:45:00|55200|54947|55179|54980|55200|55000|55160|54947|893
1621414200000|2021-05-19 08:50:00|55056|55000|55200|54990|55200|55000|55056|54990|46
1621414500000|2021-05-19 08:55:00||55000||55001||55001||55000|19
1621414800000|2021-05-19 09:00:00||55048||55001||55132||55001|331
1621415100000|2021-05-19 09:05:00|55206|55000|55499|55001|55499|55272|55206|55000|2205
1621415400000|2021-05-19 09:10:00|55321|55100|55499|55100|55499|55100|55321|55100|9
1621415700000|2021-05-19 09:15:00||55244||55100||55244||55100|105
1621416000000|2021-05-19 09:20:00||55194||55157||55207||55100|0
1621416300000|2021-05-19 09:25:00||55147||55174||55207||55147|51
1621416600000|2021-05-19 09:30:00|55498|55184|55499|55289|55499|55335|55498|55100|237
1621416900000|2021-05-19 09:35:00|55398|55290|55499|55207|55499|55291|55398|55182|102
1621417200000|2021-05-19 09:40:00|55338|55200|55499|55197|55499|55207|55338|55100|221
1621417500000|2021-05-19 09:45:00|55311|55207|55499|55100|55499|55207|55311|55100|374
1621417800000|2021-05-19 09:50:00|55393|55077|55378|55001|55499|55077|55182|55001|293
1621418100000|2021-05-19 09:55:00|55499|55000|55499|55000|55499|55001|55164|55000|91
1621418400000|2021-05-19 10:00:00|55347|55001|55325|55001|55499|55001|55300|55000|9
1621418700000|2021-05-19 10:05:00|55327|55099|55340|55001|55340|55099|55181|55001|22
1621419000000|2021-05-19 10:10:00|||||||||7
1621419300000|2021-05-19 10:15:00|55180||55340||55340||55180||17
1621419600000|2021-05-19 10:20:00|||||||||7
1621419900000|2021-05-19 10:25:00|||||||||3
1621420200000|2021-05-19 10:30:00|||||||||4
1621420500000|2021-05-19 10:35:00||55010||55010||55010||55010|1
1621420800000|2021-05-19 10:40:00|55170|55001|55340|55001|55340|55001|55170|55001|70
1621421100000|2021-05-19 10:45:00||55000||55000||55000||55000|8
1621421400000|2021-05-19 10:50:00|55200|55150|55340|54980|55340|55160|55190|54980|441
1621421700000|2021-05-19 10:55:00|55297||55299||55340||55297||39
1621422000000|2021-05-19 11:00:00|55280|55100|55250|55124|55340|55200|55186|55100|1869
1621422300000|2021-05-19 11:05:00|55203|55125|55250|55125|55250|55175|55201|55125|1200
1621422600000|2021-05-19 11:10:00|55225|55132|55340|55125|55349|55169|55197|55125|1453
1621422900000|2021-05-19 11:15:00|55337|55135|55085|55000|55337|55135|55085|55000|2833
1621423200000|2021-05-19 11:20:00|55082|55017|55085|55010|55100|55078|55070|55000|2428
1621423500000|2021-05-19 11:25:00|55150|55025|55100|55030|55150|55068|55100|55010|740
1621423800000|2021-05-19 11:30:00|55088|55000|55000|54800|55125|55000|54989|54800|5592
1621424100000|2021-05-19 11:35:00|54959|54700|54900|54800|55000|54860|54840|54645|3537
1621424400000|2021-05-19 11:40:00|54880|54600|54767|54555|54900|54600|54500|54380|11768
1621424700000|2021-05-19 11:45:00|54793|54570|54700|54674|54793|54674|54690|54570|3476
1621425000000|2021-05-19 11:50:00|54692|54650|54670|54610|54692|54675|54650|54600|6018
1621425300000|2021-05-19 11:55:00|54688|54650|54700|54650|54700|54650|54644|54610|1616
1621425600000|2021-05-19 12:00:00|54690|54700|54800|54740|54800|54755|54690|54650|7615
1621425900000|2021-05-19 12:05:00|54788|54752|54867|54817|54900|54850|54788|54740|3924
1621426200000|2021-05-19 12:10:00|54857|54800|54900|54750|54900|54800|54767|54700|3680
1621426500000|2021-05-19 12:15:00|54899|54745|54797|54650|54899|54760|54670|54650|2070
1621426800000|2021-05-19 12:20:00|54790|54651|54650|54636|54790|54750|54650|54610|6575
1621427100000|2021-05-19 12:25:00|54750|54615|54650|54550|54750|54615|54620|54550|2735
1621427400000|2021-05-19 12:30:00|54637|54555|54600|54550|54650|54600|54589|54550|2679
1621427700000|2021-05-19 12:35:00||54568||54572||54581||54550|4171
1621428000000|2021-05-19 12:40:00|54650|54584|54400|54346|54650|54600|54350|54339|8230
1621428300000|2021-05-19 12:45:00|54569|54360|54400|54350|54569|54401|54394|54339|4139
1621428600000|2021-05-19 12:50:00|54390|54358|54000|53900|54400|54358|54000|53900|17157
1621428900000|2021-05-19 12:55:00|53980|53901|54070|54000|54070|54000|53842|53802|13061
1621429200000|2021-05-19 13:00:00|54110|54014|54000|53950|54195|54100|53985|53830|7398
1621429500000|2021-05-19 13:05:00|54150|53957|54050|53910|54150|53999|53949|53900|8134
1621429800000|2021-05-19 13:10:00|53990|53900|54138|53936|54150|53960|53850|53830|8627
1621430100000|2021-05-19 13:15:00|54100|53950|54090|53870|54100|53950|53900|53830|11633
1621430400000|2021-05-19 13:20:00|53900|53871|53987|53960|54094|54000|53900|53871|14660
1621430700000|2021-05-19 13:25:00|54100|54003|54300|54266|54300|54274|54017|53960|28885
1621431000000|2021-05-19 13:30:00|54390|54273|54787|54768|54800|54793|54249|54167|276781
1621431300000|2021-05-19 13:35:00|54786|54750|54608|54571|54951|54920|54590|54562|81870
1621431600000|2021-05-19 13:40:00|54622|54574|55080|55037|55171|55110|54346|54293|97862
1621431900000|2021-05-19 13:45:00|55065|55033|54800|54767|55155|55132|54675|54630|64640
1621432200000|2021-05-19 13:50:00|54804|54768|54821|54750|55056|55013|54753|54706|39220
1621432500000|2021-05-19 13:55:00|54813|54760|54684|54616|54851|54774|54552|54500|35433
1621432800000|2021-05-19 14:00:00|54680|54605|54420|54359|54845|54813|54393|54350|66442
1621433100000|2021-05-19 14:05:00|54415|54364|54583|54533|54664|54603|54326|54305|43411
1621433400000|2021-05-19 14:10:00|54563|54506|54690|54653|54720|54693|54463|54422|39600
1621433700000|2021-05-19 14:15:00|54689|54638|54869|54843|54900|54874|54490|54458|52859
1621434000000|2021-05-19 14:20:00|54895|54849|54857|54808|54899|54876|54642|54608|35606
1621434300000|2021-05-19 14:25:00|54853|54809|54981|54905|55041|55017|54796|54760|38796
1621434600000|2021-05-19 14:30:00|54960|54920|54732|54700|55000|54977|54732|54700|20578
1621434900000|2021-05-19 14:35:00|54733|54704|54565|54539|54852|54817|54565|54539|24553
1621435200000|2021-05-19 14:40:00|54576|54536|54842|54816|54870|54833|54560|54506|21997
1621435500000|2021-05-19 14:45:00|54843|54817|55067|55049|55138|55100|54829|54816|46868
1621435800000|2021-05-19 14:50:00|55072|55042|55192|55167|55247|55217|55035|55014|31086
1621436100000|2021-05-19 14:55:00|55190|55171|55155|55125|55234|55210|55111|55100|19318
1621436400000|2021-05-19 15:00:00|55162|55135|55116|55075|55200|55174|55051|55025|20228
1621436700000|2021-05-19 15:05:00|55111|55080|55398|55372|55431|55404|55048|55010|43810
1621437000000|2021-05-19 15:10:00|55391|55357|55491|55451|55545|55510|55332|55303|24076
1621437300000|2021-05-19 15:15:00|55490|55454|55400|55373|55545|55504|55301|55280|57750
1621437600000|2021-05-19 15:20:00|55396|55375|55590|55571|55787|55747|55381|55338|55960
1621437900000|2021-05-19 15:25:00|55585|55575|55456|55430|55613|55592|55406|55387|26607
1621438200000|2021-05-19 15:30:00|55451|55431|55264|55240|55480|55449|55235|55201|43457
1621438500000|2021-05-19 15:35:00|55263|55242|55364|55331|55385|55365|55189|55174|44387
1621438800000|2021-05-19 15:40:00|55362|55318|55250|55222|55362|55326|55121|55100|30705
1621439100000|2021-05-19 15:45:00|55249|55223|55185|55166|55263|55226|55082|55066|20833
1621439400000|2021-05-19 15:50:00|55204|55167|55069|55052|55209|55178|55000|54993|48673
1621439700000|2021-05-19 15:55:00|55075|55048|55280|55260|55309|55291|55075|55048|31310
1621440000000|2021-05-19 16:00:00|55289|55261|55260|55244|55290|55267|55185|55163|11461
1621440300000|2021-05-19 16:05:00|55265|55249|55430|55414|55432|55415|55254|55231|23248
1621440600000|2021-05-19 16:10:00|55419|55408|55584|55557|55591|55571|55419|55408|26111
1621440900000|2021-05-19 16:15:00|55578|55556|55582|55555|55719|55702|55550|55532|42137
1621441200000|2021-05-19 16:20:00|55580|55550|55877|55859|55922|55890|55459|55433|41509
1621441500000|2021-05-19 16:25:00|55878|55852|55836|55805|55893|55857|55758|55733|26528
1621441800000|2021-05-19 16:30:00|55840|55809|55849|55835|55988|55964|55790|55766|32701
1621442100000|2021-05-19 16:35:00|55852|55836|55892|55855|55999|55984|55768|55753|31737
1621442400000|2021-05-19 16:40:00|55887|55853|55776|55745|55925|55900|55767|55742|26052
1621442700000|2021-05-19 16:45:00|55774|55743|55773|55741|55855|55824|55705|55689|16984
1621443000000|2021-05-19 16:50:00|55774|55749|55752|55727|55800|55763|55679|55662|15661
1621443300000|2021-05-19 16:55:00|55768|55733|55798|55759|55900|55875|55754|55727|19092
1621443600000|2021-05-19 17:00:00|55801|55771|55995|55966|55995|55966|55801|55771|16221
1621443900000|2021-05-19 17:05:00|55994|55967|56022|55988|56122|56096|55894|55881|37068
1621444200000|2021-05-19 17:10:00|56018|55999|56122|56101|56190|56180|56018|55990|31240
1621444500000|2021-05-19 17:15:00|56117|56099|56059|56033|56182|56156|56043|56000|17659
1621444800000|2021-05-19 17:20:00|56062|56038|55888|55871|56087|56074|55888|55869|29085
1621445100000|2021-05-19 17:25:00|55898|55870|55972|55959|55995|55977|55870|55861|15489
1621445400000|2021-05-19 17:30:00|55975|55960|55750|55725|55998|55974|55726|55700|26326
1621445700000|2021-05-19 17:35:00|55761|55731|55776|55759|55778|55759|55651|55621|21707
1621446000000|2021-05-19 17:40:00|55789|55764|55734|55706|55789|55769|55651|55632|27806
1621446300000|2021-05-19 17:45:00|55749|55707|55747|55717|55787|55768|55700|55678|16019
1621446600000|2021-05-19 17:50:00|55756|55724|55867|55843|55896|55863|55727|55705|12454
1621446900000|2021-05-19 17:55:00|55866|55850|55816|55757|55942|55907|55810|55757|20595
1621447200000|2021-05-19 18:00:00|55833|55777|55665|55616|56044|56011|55620|55577|50888
1621447500000|2021-05-19 18:05:00|55684|55618|55720|55687|55742|55700|55412|55366|33828
1621447800000|2021-05-19 18:10:00|55726|55680|55639|55609|55780|55753|55525|55510|37746
1621448100000|2021-05-19 18:15:00|55623|55600|55680|55659|55700|55659|55445|55400|30587
1621448400000|2021-05-19 18:20:00|55690|55662|56138|56105|56290|56261|55690|55659|75129
1621448700000|2021-05-19 18:25:00|56128|56102|56204|56180|56231|56191|56082|56055|27296
1621449000000|2021-05-19 18:30:00|56203|56177|56085|56036|56315|56305|55996|55938|41763
1621449300000|2021-05-19 18:35:00|56082|56043|55832|55797|56117|56089|55797|55762|25790
1621449600000|2021-05-19 18:40:00|55826|55802|55753|55718|55880|55830|55715|55700|19443
1621449900000|2021-05-19 18:45:00|55756|55720|55673|55643|55778|55744|55575|55550|23680
1621450200000|2021-05-19 18:50:00|55679|55651|55644|55620|55683|55670|55592|55575|16948
1621450500000|2021-05-19 18:55:00|55650|55633|55653|55616|55823|55795|55536|55522|39419
1621450800000|2021-05-19 19:00:00|55649|55603|55603|55577|55649|55627|55481|55460|20766
1621451100000|2021-05-19 19:05:00|55606|55579|55768|55740|55792|55759|55570|55536|18758
1621451400000|2021-05-19 19:10:00|55769|55741|55863|55832|55986|55942|55741|55715|21375
1621451700000|2021-05-19 19:15:00|55859|55814|55850|55825|55959|55932|55810|55793|22442
1621452000000|2021-05-19 19:20:00|55859|55831|55989|55966|56050|56023|55776|55753|20961
1621452300000|2021-05-19 19:25:00|55999|55982|56097|56060|56148|56132|55951|55930|19126
1621452600000|2021-05-19 19:30:00|56100|56071|55958|55934|56100|56085|55891|55864|23076
1621452900000|2021-05-19 19:35:00|55960|55936|55898|55864|55980|55957|55835|55813|17005
1621453200000|2021-05-19 19:40:00|55893|55862|55787|55756|55901|55879|55747|55727|24973
1621453500000|2021-05-19 19:45:00|55771|55761|55617|55563|55830|55796|55593|55559|34108
1621453800000|2021-05-19 19:50:00|55607|55564|56048|56010|56049|56027|55598|55555|70183
1621454100000|2021-05-19 19:55:00|56032|56009|56296|56264|56300|56283|56013|55990|157024
1621454400000|2021-05-19 20:00:00|56288|56251|56299|56125|56330|56264|56254|56070|461598
1621454700000|2021-05-19 20:05:00|56267|56147|56299|56201|56299|56201|56267|56147|1180
1621455000000|2021-05-19 20:10:00|56277|56200|56259|56201|56277|56201|56240|56200|1220
1621455300000|2021-05-19 20:15:00|56276|56212|56288|56259|56288|56259|56259|56201|549
1621455600000|2021-05-19 20:20:00|56277|56201|56265|56202|56277|56202|56265|56201|495
1621455900000|2021-05-19 20:25:00|56260|56230|56260|56230|56260|56230|56260|56230|128
1621456200000|2021-05-19 20:30:00|56263||56250||56263||56250||119
1621456500000|2021-05-19 20:35:00|56263||56263||56263||56263||105
1621456800000|2021-05-19 20:40:00|||||||||16
1621457100000|2021-05-19 20:45:00|56262||56263||56263||56262||145
1621457400000|2021-05-19 20:50:00||56201||56201||56201||56201|15
1621457700000|2021-05-19 20:55:00|||||||||27
1621458000000|2021-05-19 21:00:00|56262|56232|56230|56201|56263|56232|56230|56201|515
1621458300000|2021-05-19 21:05:00|56260|56240|56263|56240|56263|56240|56260|56240|353
1621458600000|2021-05-19 21:10:00|56249|56201|56249|56201|56249|56201|56249|56201|141
1621458900000|2021-05-19 21:15:00|||||||||12
1621459200000|2021-05-19 21:20:00||56202||56202||56202||56202|19
1621459500000|2021-05-19 21:25:00|56260||56251||56262||56251||112
1621459800000|2021-05-19 21:30:00|||||||||43
1621460100000|2021-05-19 21:35:00|56263||56263||56263||56263||277
1621460400000|2021-05-19 21:40:00|||||||||24
1621460700000|2021-05-19 21:45:00||56215||56215||56215||56215|34
1621461000000|2021-05-19 21:50:00|||||||||342
1621461300000|2021-05-19 21:55:00|||||||||24
1621461600000|2021-05-19 22:00:00|||||||||35
1621461900000|2021-05-19 22:05:00||56220||56220||56220||56220|2
1621462200000|2021-05-19 22:10:00||56225||56225||56225||56225|644
1621462500000|2021-05-19 22:15:00|56300|56263|56300|56263|56300|56263|56300|56263|673
1621462800000|2021-05-19 22:20:00|56263|56230|56300|56226|56300|56230|56263|56225|1878
1621463100000|2021-05-19 22:25:00|56252||56263||56300||56252||160
1621463400000|2021-05-19 22:30:00|||||||||11
1621463700000|2021-05-19 22:35:00|56250||56250||56252||56250||213
1621464000000|2021-05-19 22:40:00|56252|56225|56250|56225|56252|56225|56243|56225|367
1621464300000|2021-05-19 22:45:00|56245|56215|56239|56165|56245|56215|56239|56115|1415
1621464600000|2021-05-19 22:50:00|56235|56115|56220|56050|56235|56115|56100|56000|738
1621464900000|2021-05-19 22:55:00|56200||56130||56200||56130||104
1621465200000|2021-05-19 23:00:00|||||||||164
1621465500000|2021-05-19 23:05:00|||||||||39
1621465800000|2021-05-19 23:10:00|||||||||36
1621466100000|2021-05-19 23:15:00|56200||56200||56200||56200||150
1621466400000|2021-05-19 23:20:00|56199||56170||56199||56170||100
1621466700000|2021-05-19 23:25:00|||||||||50
1621467000000|2021-05-19 23:30:00|||||||||303
1621467300000|2021-05-19 23:35:00|||||||||4
1621467600000|2021-05-19 23:40:00|56150||56170||56170||56150||114
1621467900000|2021-05-19 23:45:00|56150||56150||56150||56100||846
1621468200000|2021-05-19 23:50:00|56145|56001|56050|55901|56145|56001|56000|55900|2779
1621468500000|2021-05-19 23:55:00|56040||56145||56145||56000||674
1621497600000|2021-05-20 08:00:00|56498|56168|56481|55801|56498|56168|56465|54500|117
1621497900000|2021-05-20 08:05:00|56476|55985|56498|55982|56498|55993|56474|55980|3
1621498200000|2021-05-20 08:10:00|56454|55983|56444|56000|56498|56000|56284|54846|74
1621498500000|2021-05-20 08:15:00|56284|56100|56483|56040|56498|56100|56284|56000|244
1621498800000|2021-05-20 08:20:00|56482|56080|56444|56160|56498|56160|56410|56080|79
1621499100000|2021-05-20 08:25:00|56498|56120|56444|56120|56498|56186|56444|56120|115
1621499400000|2021-05-20 08:30:00|56298|56010|56298|56010|56298|56010|56298|56010|207
1621499700000|2021-05-20 08:35:00|56250||56298||56298||56175||190
1621500000000|2021-05-20 08:40:00|56229|56000|56298|56010|56298|56010|56199|56000|1161
1621500300000|2021-05-20 08:45:00|56296||56284||56298||56221||138
1621500600000|2021-05-20 08:50:00|56298|56000|56260|55800|56298|56010|56010|54585|2460
1621500900000|2021-05-20 08:55:00|56298|55862|56119|55800|56298|55889|56119|55800|71
1621501200000|2021-05-20 09:00:00|56120|55971|56589|55800|56589|56471|56119|55800|4160
1621501500000|2021-05-20 09:05:00|56500|56324|56789|56400|56789|56496|56500|55800|2658
1621501800000|2021-05-20 09:10:00|56788||56700||56789||56700||241
1621502100000|2021-05-20 09:15:00|||||||||12
1621502400000|2021-05-20 09:20:00|56588||56700||56700||56554||1913
1621502700000|2021-05-20 09:25:00|56699|56319|56690|56270|56700|56319|56356|55800|1085
1621503000000|2021-05-20 09:30:00|56570|56301|56622|56270|56700|56326|56570|56270|566
1621503300000|2021-05-20 09:35:00|56500|56299|56500|56301|56680|56369|56500|56010|240
1621503600000|2021-05-20 09:40:00|56700|56010|56699|56415|56700|56415|56699|56010|9
1621503900000|2021-05-20 09:45:00|56700|56399|56700|56552|56700|56600|56700|56301|100
1621504200000|2021-05-20 09:50:00|56682|56612|56661|56430|56700|56650|56654|56430|582
1621504500000|2021-05-20 09:55:00|56648|56601|56700|56465|56789|56634|56634|56430|1009
1621504800000|2021-05-20 10:00:00|56687|56510|56700|56468|56700|56533|56687|56465|196
1621505100000|2021-05-20 10:05:00||56506||56550||56550||56468|56
1621505400000|2021-05-20 10:10:00|||||||||12
1621505700000|2021-05-20 10:15:00|||||||||35
1621506000000|2021-05-20 10:20:00||56468||56500||56500||56468|45
1621506300000|2021-05-20 10:25:00|57000|56536|56700|56500|57000|56669|56700|56500|834
1621506600000|2021-05-20 10:30:00|56800|56468|56800|56510|56850|56775|56800|56468|1058
1621506900000|2021-05-20 10:35:00|56799|56678|56799|56510|56799|56678|56799|56510|247
1621507200000|2021-05-20 10:40:00|56770||56799||56799||56770||150
1621507500000|2021-05-20 10:45:00|56736|56607|56799|56700|56799|56700|56650|56510|478
1621507800000|2021-05-20 10:50:00||56712||56700||56712||56700|105
1621508100000|2021-05-20 10:55:00|56757|56715|57000|56800|57000|56811|56757|56700|1862
1621508400000|2021-05-20 11:00:00|56999|56700|56895|56810|56999|56843|56790|56700|8440
1621508700000|2021-05-20 11:05:00|56885|56811|56884|56815|56885|56820|56884|56811|471
1621509000000|2021-05-20 11:10:00|56852|56820|56859|56815|56895|56820|56847|56815|1151
1621509300000|2021-05-20 11:15:00|56895|56810|56950|56860|56950|56895|56850|56810|7042
1621509600000|2021-05-20 11:20:00|56951|56900|56999|56900|56999|56910|56931|56900|1146
1621509900000|2021-05-20 11:25:00|56994|56910|56989|56850|56999|56910|56939|56850|782
1621510200000|2021-05-20 11:30:00|56987||56989||56989||56987||89
1621510500000|2021-05-20 11:35:00|56990|56866|56975|56850|56990|56930|56967|56850|1279
1621510800000|2021-05-20 11:40:00|56969|56855|56900|56860|56969|56860|56900|56855|679
1621511100000|2021-05-20 11:45:00|56892|56865|56930|56815|56930|56865|56891|56705|981
1621511400000|2021-05-20 11:50:00|56900|56800|56830|56705|56986|56800|56830|56705|1235
1621511700000|2021-05-20 11:55:00|56815|56700|56808|56700|56815|56800|56787|56700|1383
1621512000000|2021-05-20 12:00:00|56815|56748|56848|56752|57000|56788|56815|56700|1233
1621512300000|2021-05-20 12:05:00|56800|56767|56800|56700|56800|56775|56799|56700|369
1621512600000|2021-05-20 12:10:00|56797|56600|56650|56601|56800|56700|56650|56600|2902
1621512900000|2021-05-20 12:15:00|56750|56620|56848|56710|56848|56710|56750|56620|949
1621513200000|2021-05-20 12:20:00|56845|56700|56750|56700|56845|56733|56750|56700|401
1621513500000|2021-05-20 12:25:00|56845|56750|56845|56840|56900|56841|56845|56705|1850
1621513800000|2021-05-20 12:30:00|56900|56803|57066|57000|57066|57050|56900|56803|3157
1621514100000|2021-05-20 12:35:00|57060|57013|57066|56900|57066|57018|57060|56740|2470
1621514400000|2021-05-20 12:40:00|57060|57000|57145|57052|57150|57100|57060|57000|2036
1621514700000|2021-05-20 12:45:00|57135|57100|57194|57100|57195|57169|57135|57005|3184
1621515000000|2021-05-20 12:50:00|57152|57130|57150|57080|57195|57167|57090|57005|6975
1621515300000|2021-05-20 12:55:00|57141|57125|57150|57100|57150|57125|57110|57005|1968
1621515600000|2021-05-20 13:00:00|57140|57110|57100|57007|57140|57113|57100|57007|3041
1621515900000|2021-05-20 13:05:00|57135|57029|57150|57010|57200|57141|57080|57010|3092
1621516200000|2021-05-20 13:10:00|57140|57100|57150|57101|57150|57101|57100|57010|1107
1621516500000|2021-05-20 13:15:00|57140|57010|57150|57130|57150|57130|57100|57010|2821
1621516800000|2021-05-20 13:20:00|57148|57125|57150|57120|57150|57132|57148|57080|4192
1621517100000|2021-05-20 13:25:00|57200|57126|57240|57120|57250|57200|57196|57100|6526
1621517400000|2021-05-20 13:30:00|57239|57121|57669|57618|57788|57750|57090|57067|296226
1621517700000|2021-05-20 13:35:00|57684|57636|57809|57771|57842|57828|57537|57501|146563
1621518000000|2021-05-20 13:40:00|57810|57772|57847|57820|57956|57942|57698|57678|100201
1621518300000|2021-05-20 13:45:00|57848|57823|57739|57724|57903|57891|57657|57631|59612
1621518600000|2021-05-20 13:50:00|57746|57729|57631|57605|57837|57810|57557|57511|35294
1621518900000|2021-05-20 13:55:00|57630|57617|57585|57557|57790|57770|57573|57550|30079
1621519200000|2021-05-20 14:00:00|57596|57577|57727|57666|57800|57783|57569|57551|41051
1621519500000|2021-05-20 14:05:00|57722|57683|57812|57789|57881|57865|57692|57656|52187
1621519800000|2021-05-20 14:10:00|57816|57790|57974|57954|58099|58077|57816|57790|66189
1621520100000|2021-05-20 14:15:00|57965|57955|58046|58019|58078|58052|57927|57910|47774
1621520400000|2021-05-20 14:20:00|58047|58020|58191|58174|58228|58212|58047|58020|63237
1621520700000|2021-05-20 14:25:00|58187|58172|58184|58143|58270|58256|58099|58070|41171
1621521000000|2021-05-20 14:30:00|58173|58145|58179|58155|58200|58169|58039|58030|21967
1621521300000|2021-05-20 14:35:00|58176|58151|57997|57965|58178|58156|57974|57952|30407
1621521600000|2021-05-20 14:40:00|58005|57975|58130|58103|58150|58142|58000|57975|21040
1621521900000|2021-05-20 14:45:00|58129|58116|58122|58104|58220|58207|58119|58087|21839
1621522200000|2021-05-20 14:50:00|58130|58105|58072|58049|58170|58147|58067|58048|22191
1621522500000|2021-05-20 14:55:00|58077|58051|58053|58034|58113|58087|58015|58000|12336
1621522800000|2021-05-20 15:00:00|58052|58015|58200|58189|58264|58252|58041|58015|37539
1621523100000|2021-05-20 15:05:00|58199|58187|58037|58012|58229|58203|58019|58000|24402
1621523400000|2021-05-20 15:10:00|58039|58021|58050|58020|58114|58095|58012|58000|25909
1621523700000|2021-05-20 15:15:00|58055|58021|58223|58206|58266|58247|58019|58004|38812
1621524000000|2021-05-20 15:20:00|58222|58208|58240|58223|58296|58285|58216|58200|42755
1621524300000|2021-05-20 15:25:00|58239|58224|58357|58339|58373|58349|58197|58183|50871
1621524600000|2021-05-20 15:30:00|58358|58345|58336|58317|58375|58365|58286|58267|32713
1621524900000|2021-05-20 15:35:00|58337|58321|58255|58237|58362|58345|58209|58200|29989
1621525200000|2021-05-20 15:40:00|58252|58238|58374|58360|58383|58372|58252|58238|19637
1621525500000|2021-05-20 15:45:00|58370|58358|58325|58309|58399|58389|58295|58282|25664
1621525800000|2021-05-20 15:50:00|58330|58314|58390|58376|58411|58399|58330|58314|29297
1621526100000|2021-05-20 15:55:00|58394|58384|58347|58334|58430|58421|58326|58312|11122
1621526400000|2021-05-20 16:00:00|58350|58335|58191|58173|58367|58336|58155|58144|42021
1621526700000|2021-05-20 16:05:00|58193|58180|58142|58123|58223|58202|58119|58104|18541
1621527000000|2021-05-20 16:10:00|58145|58105|58086|58066|58181|58163|58060|58049|37943
1621527300000|2021-05-20 16:15:00|58085|58067|58215|58194|58288|58272|58076|58067|23254
1621527600000|2021-05-20 16:20:00|58219|58196|58120|58095|58238|58219|58068|58060|15031
1621527900000|2021-05-20 16:25:00|58116|58099|58074|58047|58165|58145|58029|58015|23972
1621528200000|2021-05-20 16:30:00|58092|58060|58155|58141|58179|58166|58087|58058|13988
1621528500000|2021-05-20 16:35:00|58154|58139|57964|57941|58155|58140|57915|57900|33668
1621528800000|2021-05-20 16:40:00|57975|57943|58033|58008|58073|58041|57954|57935|14668
1621529100000|2021-05-20 16:45:00|58023|58002|58112|58100|58135|58106|58023|57997|9144
1621529400000|2021-05-20 16:50:00|58119|58102|58147|58121|58175|58162|58112|58086|12252
1621529700000|2021-05-20 16:55:00|58140|58123|58191|58175|58249|58232|58086|58066|36790
1621530000000|2021-05-20 17:00:00|58186|58167|58218|58196|58238|58226|58159|58142|15502
1621530300000|2021-05-20 17:05:00|58223|58197|58218|58197|58250|58237|58183|58162|11973
1621530600000|2021-05-20 17:10:00|58223|58213|58208|58189|58270|58243|58194|58185|6716
1621530900000|2021-05-20 17:15:00|58202|58193|58170|58158|58225|58211|58145|58133|9521
1621531200000|2021-05-20 17:20:00|58174|58148|58316|58306|58320|58307|58168|58148|21363
1621531500000|2021-05-20 17:25:00|58314|58300|58295|58281|58327|58320|58275|58264|16106
1621531800000|2021-05-20 17:30:00|58303|58282|58382|58372|58400|58391|58291|58277|25443
1621532100000|2021-05-20 17:35:00|58381|58366|58414|58405|58419|58411|58371|58352|23688
1621532400000|2021-05-20 17:40:00|58411|58406|58386|58371|58411|58406|58342|58331|17508
1621532700000|2021-05-20 17:45:00|58381|58370|58429|58417|58472|58461|58360|58346|26583
1621533000000|2021-05-20 17:50:00|58431|58405|58226|58210|58454|58432|58175|58157|38844
1621533300000|2021-05-20 17:55:00|58235|58212|58332|58314|58362|58335|58165|58155|20687
1621533600000|2021-05-20 18:00:00|58333|58315|58312|58279|58362|58351|58279|58250|14469
1621533900000|2021-05-20 18:05:00|58314|58293|58335|58302|58380|58371|58283|58268|20005
1621534200000|2021-05-20 18:10:00|58334|58304|58365|58356|58365|58356|58254|58237|15090
1621534500000|2021-05-20 18:15:00|58375|58357|58360|58354|58377|58364|58262|58243|19162
1621534800000|2021-05-20 18:20:00|58359|58349|58417|58404|58434|58422|58347|58333|19160
1621535100000|2021-05-20 18:25:00|58424|58411|58538|58523|58547|58534|58409|58396|53649
1621535400000|2021-05-20 18:30:00|58539|58524|58495|58472|58586|58580|58470|58455|40500
1621535700000|2021-05-20 18:35:00|58492|58470|58478|58463|58536|58527|58463|58451|19214
1621536000000|2021-05-20 18:40:00|58477|58466|58475|58461|58520|58504|58456|58450|11407
1621536300000|2021-05-20 18:45:00|58477|58465|58461|58446|58499|58489|58434|58420|25582
1621536600000|2021-05-20 18:50:00|58455|58443|58585|58574|58599|58592|58442|58427|27728
1621536900000|2021-05-20 18:55:00|58584|58572|58560|58547|58599|58585|58539|58525|20206
1621537200000|2021-05-20 19:00:00|58565|58551|58543|58531|58595|58579|58480|58464|17776
1621537500000|2021-05-20 19:05:00|58538|58532|58491|58477|58544|58532|58464|58451|12193
1621537800000|2021-05-20 19:10:00|58490|58473|58598|58584|58612|58597|58459|58450|35423
1621538100000|2021-05-20 19:15:00|58600|58592|58664|58649|58670|58653|58556|58538|32700
1621538400000|2021-05-20 19:20:00|58663|58647|58675|58664|58698|58687|58641|58630|31061
1621538700000|2021-05-20 19:25:00|58671|58663|58726|58711|58742|58730|58669|58658|27589
1621539000000|2021-05-20 19:30:00|58719|58701|58621|58614|58743|58732|58621|58612|46619
1621539300000|2021-05-20 19:35:00|58626|58615|58542|58534|58683|58667|58540|58530|30161
1621539600000|2021-05-20 19:40:00|58544|58535|58549|58543|58583|58571|58461|58450|37282
1621539900000|2021-05-20 19:45:00|58548|58542|58581|58567|58642|58635|58545|58542|55520
1621540200000|2021-05-20 19:50:00|58584|58561|58670|58656|58674|58665|58422|58410|97401
1621540500000|2021-05-20 19:55:00|58665|58655|58450|58429|58670|58655|58449|58425|142473
1621540800000|2021-05-20 20:00:00|58449|58434|58585|58410|58600|58462|58449|58410|914
1621541100000|2021-05-20 20:05:00|58525|58411|58500|58425|58525|58425|58500|58411|776
1621541400000|2021-05-20 20:10:00|58490|58450|58500|58450|58500|58460|58490|58450|1660
1621541700000|2021-05-20 20:15:00|||||||||736
1621542000000|2021-05-20 20:20:00|||||||||221
1621542300000|2021-05-20 20:25:00|58480|58460|58480|58450|58480|58460|58480|58450|580
1621542600000|2021-05-20 20:30:00|58499|58426|58500|58450|58500|58450|58499|58426|34
1621542900000|2021-05-20 20:35:00||58460||58450||58460||58450|417
1621543200000|2021-05-20 20:40:00|58465|58425|58465|58425|58465|58425|58465|58425|433
1621543500000|2021-05-20 20:45:00||58435||58425||58435||58425|131
1621543800000|2021-05-20 20:50:00|58444|58421|58458|58427|58498|58427|58440|58421|938
1621544100000|2021-05-20 20:55:00|||||||||317
1621544400000|2021-05-20 21:00:00|58444|58430|58525|58444|58525|58458|58444|58430|2287
1621544700000|2021-05-20 21:05:00|58550|58481|58505|58464|58550|58520|58500|58460|1351
1621545000000|2021-05-20 21:10:00|58500|58460|58500|58461|58500|58461|58500|58460|332
1621545300000|2021-05-20 21:15:00|58465|58465|58475|58461|58500|58465|58465|58461|484
1621545600000|2021-05-20 21:20:00|58500||58500||58500||58500||503
1621545900000|2021-05-20 21:25:00|||||||||92
1621546200000|2021-05-20 21:30:00|||||||||79
1621546500000|2021-05-20 21:35:00|||||||||93
1621546800000|2021-05-20 21:40:00||58464||58464||58464||58464|81
1621547100000|2021-05-20 21:45:00|||||||||35
1621547400000|2021-05-20 21:50:00|58484|58485|58500|58461|58500|58485|58480|58460|490
1621547700000|2021-05-20 21:55:00||58460||58475||58475||58460|124
1621548000000|2021-05-20 22:00:00||58464||58464||58464||58464|31
1621548300000|2021-05-20 22:05:00||58480||58480||58480||58480|285
1621548600000|2021-05-20 22:10:00|58505|58550|58588|58550|58588|58550|58505|58550|1246
1621548900000|2021-05-20 22:15:00|58575||58585||58585||58575||218
1621549200000|2021-05-20 22:20:00|58570|58481|58575|58501|58585|58510|58560|58481|3704
1621549500000|2021-05-20 22:25:00|58574|58510|58575|58540|58575|58540|58565|58510|248
1621549800000|2021-05-20 22:30:00|58584|58525|58660|58605|58660|58650|58584|58525|2642
1621550100000|2021-05-20 22:35:00|58640|58620|58640|58620|58640|58630|58640|58601|992
1621550400000|2021-05-20 22:40:00||58603||58601||58620||58601|290
1621550700000|2021-05-20 22:45:00||58625||58601||58625||58601|465
1621551000000|2021-05-20 22:50:00||58611||58616||58616||58611|312
1621551300000|2021-05-20 22:55:00||58618||58611||58620||58611|281
1621551600000|2021-05-20 23:00:00||58620||58620||58620||58611|109
1621551900000|2021-05-20 23:05:00||58621||58630||58630||58620|542
1621552200000|2021-05-20 23:10:00||58620||58620||58630||58620|256
1621552500000|2021-05-20 23:15:00|||||||||45
1621552800000|2021-05-20 23:20:00|58630|58630|58630|58611|58640|58635|58630|58611|912
1621553100000|2021-05-20 23:25:00|58625||58630||58630||58625||168
1621553400000|2021-05-20 23:30:00|||||||||329
1621553700000|2021-05-20 23:35:00|58628|58612|58630|58612|58630|58628|58628|58612|277
1621554000000|2021-05-20 23:40:00|58648|58601|58648|58601|58648|58601|58610|58601|3322
1621554300000|2021-05-20 23:45:00|58650|58602|58645|58601|58675|58602|58645|58601|136
1621554600000|2021-05-20 23:50:00|58650|58602|58650|58610|58650|58615|58630|58602|380
1621554900000|2021-05-20 23:55:00|58675|58620|58625|58601|58675|58635|58625|58601|1825
1621584000000|2021-05-21 08:00:00|62197|58923|58990|58703|62197|58923|58990|58500|552
1621584300000|2021-05-21 08:05:00|58950|58583|58930|58500|58950|58703|58930|58500|44
1621584600000|2021-05-21 08:10:00|58900|58700|58900|58700|58900|58700|58900|58700|26
1621584900000|2021-05-21 08:15:00||58721||58760||58760||58701|49
1621585200000|2021-05-21 08:20:00|58880|58770|58800|58500|58900|58800|58793|58500|311
1621585500000|2021-05-21 08:25:00|58900|58651|58900|58600|58900|58721|58900|58500|185
1621585800000|2021-05-21 08:30:00|58895|58650|58900|58700|58900|58750|58895|58600|323
1621586100000|2021-05-21 08:35:00|58940|58701|58940|58750|58940|58750|58900|58700|110
1621586400000|2021-05-21 08:40:00|||||||||120
1621586700000|2021-05-21 08:45:00||58827||58830||58870||58750|161
1621587000000|2021-05-21 08:50:00||58870||58830||58870||58830|109
1621587300000|2021-05-21 08:55:00||58870||58830||58870||58830|403
1621587600000|2021-05-21 09:00:00|59358|58874|59358|58900|59358|58929|59260|58874|393
1621587900000|2021-05-21 09:05:00|59295|58830|59358|58830|59358|58830|59285|58830|169
1621588200000|2021-05-21 09:10:00||58855||58830||58855||58830|84
1621588500000|2021-05-21 09:15:00|59025||59437||59490||58899||1508
1621588800000|2021-05-21 09:20:00|59490|58900|59490|58830|59490|58900|59179|58830|33
1621589100000|2021-05-21 09:25:00|59484|58899|59389|58899|59490|58899|58999|58899|59
1621589400000|2021-05-21 09:30:00|59390|58830|59200|58830|59390|58830|59200|58830|340
1621589700000|2021-05-21 09:35:00|59006||59200||59200||58999||25
1621590000000|2021-05-21 09:40:00|59100|58874|59100|58830|59200|58874|59100|58830|111
1621590300000|2021-05-21 09:45:00|59200||59050||59200||59050||77
1621590600000|2021-05-21 09:50:00|58988|58900|59050|58900|59050|58900|58988|58900|46
1621590900000|2021-05-21 09:55:00|||||||||10
1621591200000|2021-05-21 10:00:00|59000|58830|59050|58830|59050|58900|58992|58830|556
1621591500000|2021-05-21 10:05:00|58900||59050||59050||58900||465
1621591800000|2021-05-21 10:10:00|58944|58904|58944|58830|58944|58904|58944|58830|122
1621592100000|2021-05-21 10:15:00|||||||||26
1621592400000|2021-05-21 10:20:00|||||||||48
1621592700000|2021-05-21 10:25:00|||||||||15
1621593000000|2021-05-21 10:30:00|58943|58908|58943|58830|58943|58908|58943|58830|107
1621593300000|2021-05-21 10:35:00|||||||||11
1621593600000|2021-05-21 10:40:00|||||||||2
1621593900000|2021-05-21 10:45:00|58940||58940||58940||58940||9
1621594200000|2021-05-21 10:50:00|58906|58880|58900|58830|58943|58880|58900|58830|365
1621594500000|2021-05-21 10:55:00|58874||58900||58900||58874||802
1621594800000|2021-05-21 11:00:00|58875|58820|58943|58875|58943|58875|58838|58752|5464
1621595100000|2021-05-21 11:05:00|58944|58900|59155|59000|59200|59035|58944|58875|4716
1621595400000|2021-05-21 11:10:00|59140|59050|59100|59031|59155|59100|59100|59000|2585
1621595700000|2021-05-21 11:15:00|59155|59070|59144|59100|59155|59100|59128|59000|2592
1621596000000|2021-05-21 11:20:00|59128|59050|59099|58983|59144|59050|58982|58960|5397
1621596300000|2021-05-21 11:25:00|59095|58985|59060|59000|59099|59006|59020|58983|682
1621596600000|2021-05-21 11:30:00|59024|58983|59001|58956|59060|59020|59001|58956|1799
1621596900000|2021-05-21 11:35:00|59060|58901|59060|58950|59060|58956|59058|58901|298
1621597200000|2021-05-21 11:40:00|59046|58957|59030|58960|59060|58961|59000|58950|972
1621597500000|2021-05-21 11:45:00||58972||58972||58972||58972|321
1621597800000|2021-05-21 11:50:00||58960||58960||58963||58960|427
1621598100000|2021-05-21 11:55:00|59000|58950|59000|58960|59030|58960|58945|58901|1853
1621598400000|2021-05-21 12:00:00|58992|58946|58990|58901|59000|58956|58971|58901|1167
1621598700000|2021-05-21 12:05:00|58984|58960|58990|58960|58990|58975|58980|58901|2980
1621599000000|2021-05-21 12:10:00|58975|58901|58975|58967|58975|58970|58975|58901|2398
1621599300000|2021-05-21 12:15:00|58970|58960|58975|58960|58975|58960|58970|58930|1133
1621599600000|2021-05-21 12:20:00|58990|59000|59030|58960|59030|59000|58990|58960|1485
1621599900000|2021-05-21 12:25:00|58994|58980|59030|58975|59030|58980|58994|58960|938
1621600200000|2021-05-21 12:30:00|59000|58960|59000|58960|59000|58972|58988|58950|1526
1621600500000|2021-05-21 12:35:00|58992|58950|58986|58961|59000|58961|58981|58950|1283
1621600800000|2021-05-21 12:40:00|58980|58960|58920|58900|58986|58960|58920|58835|3090
1621601100000|2021-05-21 12:45:00|58927|58888|58930|58900|58986|58930|58924|58834|2375
1621601400000|2021-05-21 12:50:00|58980|58886|58884|58835|58986|58886|58868|58834|2220
1621601700000|2021-05-21 12:55:00|58875|58840|58969|58885|58975|58885|58875|58840|586
1621602000000|2021-05-21 13:00:00|58961|58888|60568|60525|61100|61043|58961|58885|258036
1621602300000|2021-05-21 13:05:00|60563|60540|60823|60700|60898|60840|60553|60525|126324
1621602600000|2021-05-21 13:10:00|60804|60749|60600|60564|60823|60765|60544|60505|66396
1621602900000|2021-05-21 13:15:00|60585|60550|60561|60540|60688|60680|60541|60505|43708
1621603200000|2021-05-21 13:20:00|60549|60522|60477|60469|60569|60522|60372|60334|58406
1621603500000|2021-05-21 13:25:00|60500|60484|60650|60630|60698|60637|60500|60469|81863
1621603800000|2021-05-21 13:30:00|60660|60616|60484|60464|60777|60762|60063|60045|624890
1621604100000|2021-05-21 13:35:00|60486|60468|60136|60114|60888|60861|60098|60085|348592
1621604400000|2021-05-21 13:40:00|60141|60117|59816|59802|60397|60368|59800|59779|236698
1621604700000|2021-05-21 13:45:00|59846|59804|59983|59959|59996|59975|59679|59655|181298
1621605000000|2021-05-21 13:50:00|59977|59965|60342|60326|60350|60342|59944|59929|216876
1621605300000|2021-05-21 13:55:00|60343|60331|60588|60574|60600|60574|60146|60125|130211
1621605600000|2021-05-21 14:00:00|60595|60575|60475|60452|60700|60687|60451|60433|133530
1621605900000|2021-05-21 14:05:00|60473|60450|60242|60225|60583|60553|60044|60023|123638
1621606200000|2021-05-21 14:10:00|60240|60211|60379|60357|60482|60473|60154|60133|99499
1621606500000|2021-05-21 14:15:00|60399|60362|60044|60023|60399|60372|59983|59968|115379
1621606800000|2021-05-21 14:20:00|60043|60014|60080|60066|60268|60246|59976|59965|77741
1621607100000|2021-05-21 14:25:00|60081|60073|59933|59913|60249|60226|59924|59901|61529
1621607400000|2021-05-21 14:30:00|59934|59917|60111|60094|60115|60097|59933|59912|70164
1621607700000|2021-05-21 14:35:00|60130|60104|59852|59834|60180|60150|59772|59750|92072
1621608000000|2021-05-21 14:40:00|59851|59830|59669|59660|59851|59832|59669|59660|83846
1621608300000|2021-05-21 14:45:00|59673|59661|59523|59502|59722|59704|59488|59471|110849
1621608600000|2021-05-21 14:50:00|59524|59509|59644|59622|59671|59658|59488|59469|60987
1621608900000|2021-05-21 14:55:00|59649|59629|59857|59846|59909|59888|59649|59629|74001
1621609200000|2021-05-21 15:00:00|59858|59852|59710|59689|59891|59875|59637|59624|48405
1621609500000|2021-05-21 15:05:00|59724|59700|59944|59910|59944|59916|59712|59677|59018
1621609800000|2021-05-21 15:10:00|59933|59918|59953|59935|59998|59977|59879|59870|46329
1621610100000|2021-05-21 15:15:00|59955|59938|59922|59905|59989|59961|59870|59850|25602
1621610400000|2021-05-21 15:20:00|59918|59913|59782|59762|59918|59913|59781|59759|33971
1621610700000|2021-05-21 15:25:00|59781|59766|59655|59640|59877|59864|59644|59628|54789
1621611000000|2021-05-21 15:30:00|59659|59648|59821|59803|59850|59833|59624|59620|38085
1621611300000|2021-05-21 15:35:00|59824|59809|59807|59775|59855|59834|59738|59704|42464
1621611600000|2021-05-21 15:40:00|59806|59774|59838|59823|59888|59870|59749|59716|36902
1621611900000|2021-05-21 15:45:00|59844|59820|59810|59788|59930|59917|59805|59788|46946
1621612200000|2021-05-21 15:50:00|59825|59795|59827|59804|59949|59937|59807|59794|32915
1621612500000|2021-05-21 15:55:00|59830|59810|59737|59716|59830|59810|59700|59685|31707
1621612800000|2021-05-21 16:00:00|59735|59707|59742|59723|59797|59773|59653|59629|43092
1621613100000|2021-05-21 16:05:00|59737|59718|59665|59647|59800|59794|59616|59601|44921
1621613400000|2021-05-21 16:10:00|59668|59649|59599|59583|59735|59719|59576|59559|42236
1621613700000|2021-05-21 16:15:00|59597|59584|59686|59667|59698|59686|59583|59575|22924
1621614000000|2021-05-21 16:20:00|59685|59668|59741|59727|59788|59781|59654|59638|33693
1621614300000|2021-05-21 16:25:00|59752|59731|59888|59874|59897|59891|59708|59696|64308
1621614600000|2021-05-21 16:30:00|59886|59879|60024|60007|60048|60032|59878|59863|89501
1621614900000|2021-05-21 16:35:00|60023|60006|60157|60139|60157|60144|59992|59978|56616
1621615200000|2021-05-21 16:40:00|60153|60142|60202|60184|60222|60205|60068|60060|75225
1621615500000|2021-05-21 16:45:00|60199|60190|60128|60111|60208|60200|60042|60024|52539
1621615800000|2021-05-21 16:50:00|60129|60114|59894|59876|60142|60127|59877|59867|35291
1621616100000|2021-05-21 16:55:00|59899|59880|60088|60074|60111|60095|59842|59823|50705
1621616400000|2021-05-21 17:00:00|60089|60075|60084|60063|60132|60121|60041|60021|27020
1621616700000|2021-05-21 17:05:00|60081|60057|60067|60052|60132|60124|60067|60046|22139
1621617000000|2021-05-21 17:10:00|60065|60049|59964|59959|60125|60117|59964|59956|31046
1621617300000|2021-05-21 17:15:00|59966|59962|59937|59922|60015|60004|59931|59914|12511
1621617600000|2021-05-21 17:20:00|59936|59924|60052|60034|60090|60078|59934|59921|34097
1621617900000|2021-05-21 17:25:00|60054|60036|60109|60096|60122|60107|60024|60012|18967
1621618200000|2021-05-21 17:30:00|60110|60097|60269|60254|60294|60273|60088|60067|57242
1621618500000|2021-05-21 17:35:00|60268|60260|60289|60277|60297|60289|60213|60201|45097
1621618800000|2021-05-21 17:40:00|60285|60274|60353|60334|60363|60353|60252|60238|62633
1621619100000|2021-05-21 17:45:00|60357|60340|60323|60315|60363|60353|60263|60255|35287
1621619400000|2021-05-21 17:50:00|60326|60311|60486|60469|60527|60510|60326|60311|88719
1621619700000|2021-05-21 17:55:00|60489|60475|60428|60411|60500|60488|60340|60328|40503
1621620000000|2021-05-21 18:00:00|60429|60417|60410|60396|60513|60506|60366|60350|50750
1621620300000|2021-05-21 18:05:00|60419|60397|60536|60517|60567|60559|60414|60395|40070
1621620600000|2021-05-21 18:10:00|60541|60525|60539|60522|60575|60560|60486|60477|33173
1621620900000|2021-05-21 18:15:00|60538|60521|60407|60401|60540|60524|60374|60360|35775
1621621200000|2021-05-21 18:20:00|60414|60396|60343|60332|60428|60410|60335|60322|39847
1621621500000|2021-05-21 18:25:00|60342|60337|60244|60229|60410|60399|60225|60215|39127
1621621800000|2021-05-21 18:30:00|60246|60225|60301|60290|60347|60331|60238|60219|30002
1621622100000|2021-05-21 18:35:00|60295|60292|60143|60132|60299|60292|60120|60111|42171
1621622400000|2021-05-21 18:40:00|60140|60125|60163|60151|60229|60211|60136|60120|48759
1621622700000|2021-05-21 18:45:00|60166|60152|60220|60211|60275|60257|60143|60129|41069
1621623000000|2021-05-21 18:50:00|60221|60212|60375|60364|60377|60370|60221|60212|37076
1621623300000|2021-05-21 18:55:00|60378|60366|60398|60386|60440|60426|60349|60336|47438
1621623600000|2021-05-21 19:00:00|60397|60387|60345|60329|60475|60459|60292|60277|39126
1621623900000|2021-05-21 19:05:00|60348|60331|60260|60251|60348|60340|60257|60249|29498
1621624200000|2021-05-21 19:10:00|60259|60250|60396|60386|60441|60430|60249|60241|56868
1621624500000|2021-05-21 19:15:00|60399|60383|60426|60421|60466|60454|60359|60351|39678
1621624800000|2021-05-21 19:20:00|60430|60418|60453|60440|60480|60475|60393|60377|42058
1621625100000|2021-05-21 19:25:00|60450|60438|60321|60308|60462|60448|60317|60303|43633
1621625400000|2021-05-21 19:30:00|60323|60317|60210|60192|60353|60346|60168|60156|62368
1621625700000|2021-05-21 19:35:00|60214|60200|60162|60150|60250|60240|60157|60150|58488
1621626000000|2021-05-21 19:40:00|60160|60147|60000|59983|60160|60147|59959|59950|95026
1621626300000|2021-05-21 19:45:00|59998|59990|60000|59981|60009|59999|59930|59926|92435
1621626600000|2021-05-21 19:50:00|60006|59983|59990|59972|60104|60096|59921|59908|119820
1621626900000|2021-05-21 19:55:00|59956|59973|59993|59969|60047|60030|59929|59918|224396
1621627200000|2021-05-21 20:00:00|59999|59968|59998|59996|60017|60004|59998|59966|473073
1621627500000|2021-05-21 20:05:00|59999|59995|59995|59990|60000|59995|59988|59972|9242
1621627800000|2021-05-21 20:10:00|60000|59995|60003|60000|60003|60000|59999|59995|3229
1621628100000|2021-05-21 20:15:00|||||||||1262
1621628400000|2021-05-21 20:20:00|60004|60002|60003|60002|60004|60002|60003|60001|1237
1621628700000|2021-05-21 20:25:00|59998|60000|60003|59997|60003|60000|59998|59997|2533
1621629000000|2021-05-21 20:30:00|60002|60002|60003|60002|60003|60002|60002|60002|341
1621629300000|2021-05-21 20:35:00|60004|60000|60005|60003|60005|60003|60004|60000|1211
1621629600000|2021-05-21 20:40:00|60006||60007||60007||60006||1146
1621629900000|2021-05-21 20:45:00|60008|60005|60005|60000|60009|60005|60005|60000|1358
1621630200000|2021-05-21 20:50:00|60010|60003|60013|60005|60013|60005|60010|60000|1693
1621630500000|2021-05-21 20:55:00|60017|60000|60022|60001|60035|60010|60010|59998|1971
1621843200000|2021-05-24 08:00:00|60700|60573|60660|60570|61000|60620|60622|60400|1075
1621843500000|2021-05-24 08:05:00|60800|60622|60800|60670|60800|60670|60682|60400|1494
1621843800000|2021-05-24 08:10:00|60780|60750|60800|60699|60800|60759|60748|60699|1068
1621844100000|2021-05-24 08:15:00|60749|60620|60700|60620|60800|60690|60700|60620|1363
1621844400000|2021-05-24 08:20:00|60690|60690|60700|60620|60700|60699|60690|60620|1054
1621844700000|2021-05-24 08:25:00|60690|60630|60700|60630|60700|60668|60685|60630|376
1621845000000|2021-05-24 08:30:00|60660|60650|60655|60620|60700|60699|60655|60620|3358
1621845300000|2021-05-24 08:35:00|60700|60600|60660|60510|60700|60600|60650|60420|858
1621845600000|2021-05-24 08:40:00|60700|60500|60690|60624|60700|60624|60690|60500|582
1621845900000|2021-05-24 08:45:00|60700|60600|60690|60600|60700|60671|60631|60600|756
1621846200000|2021-05-24 08:50:00|60688|60650|60679|60600|60688|60650|60654|60600|645
1621846500000|2021-05-24 08:55:00|60680|60650|60671|60600|60688|60650|60650|60600|252
1621846800000|2021-05-24 09:00:00|60664|60605|60660|60611|60688|60617|60660|60600|327
1621847100000|2021-05-24 09:05:00|60659||60671||60671||60659||263
1621847400000|2021-05-24 09:10:00|60640|60650|60688|60650|60688|60650|60624|60650|474
1621847700000|2021-05-24 09:15:00|60671|60684|60684|60650|60688|60684|60671|60650|1286
1621848000000|2021-05-24 09:20:00|60688||60700||60700||60688||1197
1621848300000|2021-05-24 09:25:00|60689|60622|60650|60622|60689|60622|60650|60622|1219
1621848600000|2021-05-24 09:30:00|60645||60700||60700||60645||235
1621848900000|2021-05-24 09:35:00|60689|60600|60700|60515|60700|60672|60619|60515|483
1621849200000|2021-05-24 09:40:00|60599|60540|60597|60500|60700|60540|60597|60500|109
1621849500000|2021-05-24 09:45:00|60700||60700||60700||60561||250
1621849800000|2021-05-24 09:50:00|60600|60550|60699|60590|60700|60590|60600|60510|415
1621850100000|2021-05-24 09:55:00|60700|60650|60685|60650|60700|60650|60685|60650|191
1621850400000|2021-05-24 10:00:00|60699||60684||60700||60660||147
1621850700000|2021-05-24 10:05:00|60685|60510|60699|60510|60700|60510|60672|60510|1254
1621851000000|2021-05-24 10:10:00|60693|60600|60700|60510|60700|60601|60693|60510|321
1621851300000|2021-05-24 10:15:00|60699||60700||60700||60670||279
1621851600000|2021-05-24 10:20:00|||||||||195
1621851900000|2021-05-24 10:25:00|||||||||53
1621852200000|2021-05-24 10:30:00||60550||60510||60650||60510|178
1621852500000|2021-05-24 10:35:00|60680||60680||60680||60680||251
1621852800000|2021-05-24 10:40:00|60700|60656|60700|60510|60700|60656|60700|60510|110
1621853100000|2021-05-24 10:45:00|60690|60660|60690|60510|60690|60669|60690|60510|1583
1621853400000|2021-05-24 10:50:00||60540||60540||60540||60540|217
1621853700000|2021-05-24 10:55:00||60510||60550||60550||60510|691
1621854000000|2021-05-24 11:00:00|60682|60515|60698|60675|60700|60700|60611|60515|17106
1621854300000|2021-05-24 11:05:00|60690|60690|60700|60695|60700|60695|60690|60690|5451
1621854600000|2021-05-24 11:10:00|60695|60690|60700|60600|60700|60698|60695|60600|9257
1621854900000|2021-05-24 11:15:00||60675||60650||60680||60600|2862
1621855200000|2021-05-24 11:20:00||60675||60650||60675||60650|1620
1621855500000|2021-05-24 11:25:00|60696|60652|60700|60675|60700|60690|60696|60652|2234
1621855800000|2021-05-24 11:30:00|60720|60680|60750|60700|60750|60730|60709|60660|4576
1621856100000|2021-05-24 11:35:00|60740|60725|60711|60660|60750|60725|60700|60650|8665
1621856400000|2021-05-24 11:40:00|60720|60661|60690|60616|60720|60680|60689|60606|2573
1621856700000|2021-05-24 11:45:00|60673|60625|60690|60662|60690|60666|60673|60606|1064
1621857000000|2021-05-24 11:50:00|60680|60650|60674|60625|60680|60658|60653|60606|1844
1621857300000|2021-05-24 11:55:00|60670|60627|60665|60601|60674|60627|60650|60601|1201
1621857600000|2021-05-24 12:00:00|60645|60600|60620|60550|60645|60613|60620|60545|2187
1621857900000|2021-05-24 12:05:00|60645|60575|60645|60600|60645|60600|60645|60551|2684
1621858200000|2021-05-24 12:10:00|60620|60607|60665|60600|60665|60607|60620|60600|1703
1621858500000|2021-05-24 12:15:00|60650|60601|60665|60600|60665|60605|60650|60600|1063
1621858800000|2021-05-24 12:20:00|60674|60650|60700|60655|60700|60659|60674|60600|2903
1621859100000|2021-05-24 12:25:00|60670|60662|60700|60680|60700|60682|60670|60655|3290
1621859400000|2021-05-24 12:30:00|60720|60700|60720|60700|60720|60715|60715|60700|24401
1621859700000|2021-05-24 12:35:00||60701||60700||60705||60680|2362
1621860000000|2021-05-24 12:40:00||60710||60702||60710||60701|7187
1621860300000|2021-05-24 12:45:00||60701||60702||60702||60700|3819
1621860600000|2021-05-24 12:50:00|60702|60700|60699|60670|60702|60700|60655|60610|5177
1621860900000|2021-05-24 12:55:00|60690|60697|60702|60700|60702|60700|60670|60610|4172
1621861200000|2021-05-24 13:00:00|60720|60705|60720|60702|60720|60705|60720|60702|5159
1621861500000|2021-05-24 13:05:00|60718|60710|60718|60705|60720|60715|60715|60705|2301
1621861800000|2021-05-24 13:10:00|60713|60702|60718|60700|60718|60702|60710|60700|10861
1621862100000|2021-05-24 13:15:00|60720|60701|60760|60746|60760|60754|60720|60700|18001
1621862400000|2021-05-24 13:20:00|60734|60741|60740|60705|60747|60741|60725|60700|11087
1621862700000|2021-05-24 13:25:00|60795|60738|60849|60755|60986|60940|60757|60701|92311
1621863000000|2021-05-24 13:30:00|60847|60811|61272|61231|61350|61328|60838|60759|320182
1621863300000|2021-05-24 13:35:00|61270|61232|61530|61501|61560|61548|61175|61159|146466
1621863600000|2021-05-24 13:40:00|61515|61514|61608|61584|61686|61659|61446|61439|142584
1621863900000|2021-05-24 13:45:00|61602|61582|61655|61650|61750|61737|61432|61404|215321
1621864200000|2021-05-24 13:50:00|61656|61652|61565|61558|61770|61760|61479|61465|137912
1621864500000|2021-05-24 13:55:00|61564|61550|61624|61600|61745|61735|61475|61468|110671
1621864800000|2021-05-24 14:00:00|61621|61607|61745|61723|61830|61822|61612|61600|92577
1621865100000|2021-05-24 14:05:00|61737|61725|61795|61773|61811|61801|61650|61643|52301
1621865400000|2021-05-24 14:10:00|61799|61777|61997|61980|61997|61987|61790|61772|119613
1621865700000|2021-05-24 14:15:00|61996|61983|62000|61984|62057|62050|61936|61922|126826
1621866000000|2021-05-24 14:20:00|61999|61969|62162|62141|62175|62160|61951|61930|140429
1621866300000|2021-05-24 14:25:00|62150|62138|62154|62125|62288|62283|62110|62101|98472
1621866600000|2021-05-24 14:30:00|62151|62132|62266|62255|62335|62315|62105|62100|100278
1621866900000|2021-05-24 14:35:00|62265|62253|62434|62418|62436|62422|62198|62189|142575
1621867200000|2021-05-24 14:40:00|62428|62416|62360|62343|62479|62464|62289|62278|112635
1621867500000|2021-05-24 14:45:00|62357|62344|62259|62241|62433|62413|62232|62222|71077
1621867800000|2021-05-24 14:50:00|62258|62232|62356|62342|62425|62410|62227|62206|67079
1621868100000|2021-05-24 14:55:00|62357|62337|62224|62208|62450|62438|62205|62196|45386
1621868400000|2021-05-24 15:00:00|62229|62213|62286|62259|62341|62307|62197|62188|53935
1621868700000|2021-05-24 15:05:00|62280|62254|62225|62207|62293|62282|62206|62200|30011
1621869000000|2021-05-24 15:10:00|62227|62209|62376|62366|62391|62382|62209|62201|42567
1621869300000|2021-05-24 15:15:00|62387|62367|62462|62451|62465|62459|62340|62323|46366
1621869600000|2021-05-24 15:20:00|62463|62453|62371|62365|62527|62525|62354|62335|80716
1621869900000|2021-05-24 15:25:00|62380|62368|62515|62501|62540|62535|62380|62368|43002
1621870200000|2021-05-24 15:30:00|62517|62503|62590|62567|62640|62631|62490|62470|53509
1621870500000|2021-05-24 15:35:00|62586|62570|62550|62541|62650|62645|62527|62511|39685
1621870800000|2021-05-24 15:40:00|62549|62526|62505|62491|62555|62542|62440|62423|37835
1621871100000|2021-05-24 15:45:00|62515|62492|62490|62473|62522|62507|62462|62452|19449
1621871400000|2021-05-24 15:50:00|62489|62466|62433|62423|62490|62468|62389|62375|23636
1621871700000|2021-05-24 15:55:00|62423|62422|62500|62485|62599|62589|62419|62408|20205
1621872000000|2021-05-24 16:00:00|62507|62496|62655|62639|62675|62662|62505|62481|49409
1621872300000|2021-05-24 16:05:00|62643|62633|62622|62608|62669|62655|62597|62587|32081
1621872600000|2021-05-24 16:10:00|62619|62610|62542|62532|62640|62626|62470|62461|39527
1621872900000|2021-05-24 16:15:00|62541|62533|62591|62579|62594|62581|62515|62500|12843
1621873200000|2021-05-24 16:20:00|62588|62578|62535|62521|62620|62607|62524|62514|11647
1621873500000|2021-05-24 16:25:00|62539|62522|62572|62560|62586|62580|62504|62490|19031
1621873800000|2021-05-24 16:30:00|62574|62556|62619|62612|62666|62651|62574|62556|41850
1621874100000|2021-05-24 16:35:00|62623|62613|62605|62597|62650|62640|62562|62556|19193
1621874400000|2021-05-24 16:40:00|62604|62591|62537|62521|62633|62620|62511|62500|29597
1621874700000|2021-05-24 16:45:00|62538|62525|62581|62566|62610|62596|62512|62501|15772
1621875000000|2021-05-24 16:50:00|62574|62556|62559|62543|62610|62597|62536|62525|9509
1621875300000|2021-05-24 16:55:00|62561|62552|62562|62549|62567|62553|62498|62485|24768
1621875600000|2021-05-24 17:00:00|62564|62555|62669|62654|62670|62661|62562|62541|27549
1621875900000|2021-05-24 17:05:00|62670|62660|62603|62594|62670|62660|62577|62560|11018
1621876200000|2021-05-24 17:10:00|62608|62595|62628|62611|62640|62629|62596|62586|27104
1621876500000|2021-05-24 17:15:00|62629|62617|62728|62720|62733|62724|62601|62589|52323
1621876800000|2021-05-24 17:20:00|62729|62710|62713|62703|62745|62734|62679|62672|33305
1621877100000|2021-05-24 17:25:00|62715|62705|62782|62775|62787|62776|62689|62675|24700
1621877400000|2021-05-24 17:30:00|62777|62767|62867|62849|62874|62862|62752|62737|63205
1621877700000|2021-05-24 17:35:00|62860|62846|62917|62904|62939|62915|62830|62818|52050
1621878000000|2021-05-24 17:40:00|62914|62902|62930|62918|62949|62937|62871|62861|34785
1621878300000|2021-05-24 17:45:00|62929|62916|62969|62951|62974|62967|62859|62845|58697
1621878600000|2021-05-24 17:50:00|62970|62952|62960|62939|62980|62976|62940|62930|30398
1621878900000|2021-05-24 17:55:00|62959|62944|62909|62896|62965|62957|62877|62866|32235
1621879200000|2021-05-24 18:00:00|62908|62897|62787|62775|62915|62905|62769|62756|48201
1621879500000|2021-05-24 18:05:00|62792|62770|62821|62805|62845|62834|62748|62733|43115
1621879800000|2021-05-24 18:10:00|62820|62806|62762|62752|62863|62846|62753|62739|43947
1621880100000|2021-05-24 18:15:00|62756|62744|62871|62853|62872|62857|62739|62730|48549
1621880400000|2021-05-24 18:20:00|62868|62859|62886|62873|62905|62896|62772|62754|48013
1621880700000|2021-05-24 18:25:00|62885|62874|62846|62826|62900|62887|62813|62800|55178
1621881000000|2021-05-24 18:30:00|62841|62828|62884|62871|62900|62891|62820|62805|23833
1621881300000|2021-05-24 18:35:00|62882|62867|62913|62897|62956|62950|62880|62865|34261
1621881600000|2021-05-24 18:40:00|62912|62900|62895|62880|62932|62924|62874|62858|19822
1621881900000|2021-05-24 18:45:00|62891|62878|62845|62832|62977|62970|62845|62828|48467
1621882200000|2021-05-24 18:50:00|62851|62828|62810|62801|62888|62871|62810|62801|21910
1621882500000|2021-05-24 18:55:00|62804|62800|62793|62778|62900|62891|62775|62760|28724
1621882800000|2021-05-24 19:00:00|62795|62777|62816|62802|62850|62843|62785|62771|33042
1621883100000|2021-05-24 19:05:00|62815|62800|62773|62762|62815|62800|62732|62716|46610
1621883400000|2021-05-24 19:10:00|62772|62758|62780|62767|62841|62833|62759|62744|32888
1621883700000|2021-05-24 19:15:00|62785|62766|62736|62726|62815|62801|62726|62720|24730
1621884000000|2021-05-24 19:20:00|62735|62723|62651|62641|62763|62748|62645|62635|54326
1621884300000|2021-05-24 19:25:00|62657|62633|62655|62644|62680|62673|62633|62621|49778
1621884600000|2021-05-24 19:30:00|62659|62645|62543|62530|62672|62660|62526|62521|63487
1621884900000|2021-05-24 19:35:00|62541|62526|62714|62700|62733|62727|62541|62526|72937
1621885200000|2021-05-24 19:40:00|62710|62706|62576|62562|62750|62741|62565|62562|53758
1621885500000|2021-05-24 19:45:00|62567|62563|62607|62600|62660|62654|62535|62526|66858
1621885800000|2021-05-24 19:50:00|62608|62596|62515|62500|62608|62596|62431|62425|123626
1621886100000|2021-05-24 19:55:00|62518|62508|62448|62447|62518|62508|62392|62380|153463
1621886400000|2021-05-24 20:00:00|62450|62411|62468|62461|62514|62461|62405|62400|13787
1621886700000|2021-05-24 20:05:00|62500|62450|62525|62485|62525|62485|62496|62450|2676
1621887000000|2021-05-24 20:10:00|62490|62476|62549|62500|62549|62525|62490|62476|3788
1621887300000|2021-05-24 20:15:00|62528|62505|62527|62500|62528|62511|62527|62500|1099
1621887600000|2021-05-24 20:20:00|62528|62515|62579|62545|62579|62545|62528|62515|1889
1621887900000|2021-05-24 20:25:00|62570|62555|62650|62590|62650|62600|62570|62555|3981
1621888200000|2021-05-24 20:30:00|62647|62615|62647|62603|62650|62615|62640|62600|807
1621888500000|2021-05-24 20:35:00|62645|62605|62640|62603|62645|62612|62640|62603|626
1621888800000|2021-05-24 20:40:00|62638|62610|62640|62606|62640|62615|62638|62606|722
1621889100000|2021-05-24 20:45:00|62623|62607|62638|62623|62638|62630|62623|62603|1368
1621889400000|2021-05-24 20:50:00|62643|62638|62685|62663|62685|62677|62638|62625|3892
1621889700000|2021-05-24 20:55:00|62680|62655|62679|62653|62700|62675|62679|62653|1661
1621890000000|2021-05-24 21:00:00|62690|62660|62680|62666|62690|62675|62680|62653|1175
1621890300000|2021-05-24 21:05:00|62679|62667|62675|62669|62679|62669|62675|62667|409
1621890600000|2021-05-24 21:10:00||62666||62654||62666||62654|449
1621890900000|2021-05-24 21:15:00|62680|62653|62675|62653|62680|62675|62675|62653|894
1621891200000|2021-05-24 21:20:00|62680|62660|62679|62670|62680|62670|62679|62657|599
1621891500000|2021-05-24 21:25:00||62661||62660||62661||62660|457
1621891800000|2021-05-24 21:30:00|62678|62661|62679|62660|62679|62661|62669|62660|334
1621892100000|2021-05-24 21:35:00||62661||62660||62665||62660|328
1621892400000|2021-05-24 21:40:00|62674|62661|62678|62660|62679|62661|62661|62660|467
1621892700000|2021-05-24 21:45:00|||||||||615
1621893000000|2021-05-24 21:50:00|62679|62661|62678|62653|62679|62661|62665|62653|1483
1621893300000|2021-05-24 21:55:00||62662||62662||62662||62662|583
1621893600000|2021-05-24 22:00:00|62670||62678||62678||62670||409
1621893900000|2021-05-24 22:05:00|||||||||325
1621894200000|2021-05-24 22:10:00|62679||62679||62679||62679||1087
1621894500000|2021-05-24 22:15:00|62670|62664|62678|62664|62678|62664|62670|62664|357
1621894800000|2021-05-24 22:20:00|62676|62666|62664|62662|62678|62666|62664|62662|665
1621895100000|2021-05-24 22:25:00|62679|62665|62679|62665|62679|62665|62679|62665|231
1621895400000|2021-05-24 22:30:00|62690|62680|62746|62670|62747|62680|62690|62665|2419
1621895700000|2021-05-24 22:35:00|62747|62675|62800|62760|62823|62792|62747|62675|2198
1621896000000|2021-05-24 22:40:00|62820|62765|62833|62800|62833|62800|62820|62765|284
1621896300000|2021-05-24 22:45:00|62820|62765|62830|62750|62833|62765|62800|62750|818
1621896600000|2021-05-24 22:50:00|62833|62762|62825|62751|62833|62764|62825|62750|176
1621896900000|2021-05-24 22:55:00||62770||62800||62800||62755|296
1621897200000|2021-05-24 23:00:00|62824|62775|62824|62776|62825|62776|62824|62775|187
1621897500000|2021-05-24 23:05:00|62825|62800|62880|62850|62880|62850|62825|62800|3970
1621897800000|2021-05-24 23:10:00|62870|62860|62869|62800|62870|62860|62860|62755|1504
1621898100000|2021-05-24 23:15:00|62865|62760|62850|62825|62865|62825|62850|62760|532
1621898400000|2021-05-24 23:20:00|62870|62835|62870|62835|62870|62836|62870|62835|615
1621898700000|2021-05-24 23:25:00|62869|62836|62870|62840|62870|62840|62869|62836|481
1621899000000|2021-05-24 23:30:00|62860|62836|62870|62850|62870|62850|62860|62836|2320
1621899300000|2021-05-24 23:35:00|62878|62851|62890|62851|62895|62888|62878|62851|1180
1621899600000|2021-05-24 23:40:00|62888|62852|62870|62855|62890|62870|62862|62850|3077
1621899900000|2021-05-24 23:45:00|62887|62850|62871|62855|62890|62871|62871|62850|1257
1621900200000|2021-05-24 23:50:00|62870|62860|62890|62880|62890|62880|62870|62860|3477
1621900500000|2021-05-24 23:55:00|62895|62881|62900|62893|62900|62895|62880|62870|2203
1621929600000|2021-05-25 08:00:00|63101|63100|63450|63055|63450|63144|63100|62558|680
1621929900000|2021-05-25 08:05:00|63449|63062|63200|63000|63450|63173|63100|62807|1148
1621930200000|2021-05-25 08:10:00|63179|62900|63100|62920|63200|62920|63091|62900|414
1621930500000|2021-05-25 08:15:00|63150|63061|63150|63010|63150|63100|63080|62920|892
1621930800000|2021-05-25 08:20:00|63130|63050|63130|63101|63130|63101|63130|63010|657
1621931100000|2021-05-25 08:25:00|63200|63090|63101|63010|63200|63110|63100|63001|515
1621931400000|2021-05-25 08:30:00|63087|63001|63250|63061|63250|63069|63087|63001|608
1621931700000|2021-05-25 08:35:00||63100||63150||63164||63068|428
1621932000000|2021-05-25 08:40:00|63240|63160|63240|63150|63240|63160|63240|63150|189
1621932300000|2021-05-25 08:45:00|63250|63160|63400|63200|63450|63260|63250|63160|1041
1621932600000|2021-05-25 08:50:00|63300|63255|63300|63200|63300|63255|63250|63200|558
1621932900000|2021-05-25 08:55:00|63250|63230|63230|63200|63250|63230|63230|63200|296
1621933200000|2021-05-25 09:00:00|63264|63180|63300|63200|63300|63200|63264|63180|712
1621933500000|2021-05-25 09:05:00||63250||63250||63250||63250|197
1621933800000|2021-05-25 09:10:00|63350|63259|63400|63314|63400|63314|63350|63200|800
1621934100000|2021-05-25 09:15:00||63300||63350||63350||63300|324
1621934400000|2021-05-25 09:20:00|63417|63365|63412|63365|63460|63365|63412|63365|553
1621934700000|2021-05-25 09:25:00|63420|63390|63420|63290|63420|63390|63390|63290|1196
1621935000000|2021-05-25 09:30:00|63400|63365|63420|63350|63420|63365|63400|63350|463
1621935300000|2021-05-25 09:35:00|63415|63400|63500|63450|63500|63450|63415|63400|996
1621935600000|2021-05-25 09:40:00|63530|63456|63500|63404|63600|63501|63500|63400|2203
1621935900000|2021-05-25 09:45:00|63488|63406|63500|63310|63500|63406|63400|63300|4557
1621936200000|2021-05-25 09:50:00|63490|63350|63490|63310|63490|63400|63490|63310|262
1621936500000|2021-05-25 09:55:00|63497|63333|63500|63395|63500|63395|63497|63310|324
1621936800000|2021-05-25 10:00:00|63489|63364|63400|63300|63500|63392|63400|63300|487
1621937100000|2021-05-25 10:05:00|63464|63306|63449|63350|63500|63350|63449|63300|333
1621937400000|2021-05-25 10:10:00|63435|63320|63300|63200|63435|63350|63300|63200|843
1621937700000|2021-05-25 10:15:00|63200|63050|63200|62980|63200|63200|63001|62688|4146
1621938000000|2021-05-25 10:20:00||62800||62985||63025||62800|215
1621938300000|2021-05-25 10:25:00|63100|63017|63099|62985|63100|63017|63064|62985|550
1621938600000|2021-05-25 10:30:00|63090|62850|62985|62850|63090|62850|62985|62850|479
1621938900000|2021-05-25 10:35:00|62900|62800|62877|62800|62985|62883|62859|62800|962
1621939200000|2021-05-25 10:40:00|62807|62701|62877|62738|62877|62760|62807|62701|1351
1621939500000|2021-05-25 10:45:00|62985|62815|62985|62800|62985|62816|62860|62738|794
1621939800000|2021-05-25 10:50:00|62984|62810|62900|62810|62985|62870|62870|62810|1291
1621940100000|2021-05-25 10:55:00|62825||62900||62900||62825||490
1621940400000|2021-05-25 11:00:00|62936|62819|63063|63050|63099|63050|62810|62807|8145
1621940700000|2021-05-25 11:05:00|63050|63000|63200|63135|63200|63150|63045|63000|6828
1621941000000|2021-05-25 11:10:00|63180|63150|63350|63180|63350|63335|63171|63132|5931
1621941300000|2021-05-25 11:15:00|63300|63199|63325|63200|63340|63300|63275|63199|4819
1621941600000|2021-05-25 11:20:00|63300|63275|63225|63187|63340|63300|63225|63180|3152
1621941900000|2021-05-25 11:25:00|63200|63200|63140|63110|63240|63200|63125|63100|2312
1621942200000|2021-05-25 11:30:00|63125|63125|63150|63117|63200|63150|63123|63110|7672
1621942500000|2021-05-25 11:35:00|63125|63100|63180|63115|63200|63125|63117|63100|3373
1621942800000|2021-05-25 11:40:00|63144|63101|63101|63080|63180|63102|63100|63030|2974
1621943100000|2021-05-25 11:45:00|63180|63092|63200|63175|63200|63175|63125|63092|1748
1621943400000|2021-05-25 11:50:00|63210|63178|63185|63100|63250|63220|63185|63100|2844
1621943700000|2021-05-25 11:55:00|63168|63141|63248|63200|63250|63204|63168|63100|5729
1621944000000|2021-05-25 12:00:00|63238|63153|63200|63155|63248|63200|63153|63125|3559
1621944300000|2021-05-25 12:05:00|63195|63160|63200|63177|63229|63177|63195|63155|979
1621944600000|2021-05-25 12:10:00|63195|63180|63184|63155|63195|63189|63184|63155|4498
1621944900000|2021-05-25 12:15:00|63182|63160|63185|63125|63189|63184|63160|63125|2248
1621945200000|2021-05-25 12:20:00|63177|63135|63185|63157|63185|63175|63175|63125|1037
1621945500000|2021-05-25 12:25:00|63187|63160|63190|63157|63190|63166|63185|63157|3207
1621945800000|2021-05-25 12:30:00|63185|63169|63229|63200|63229|63200|63185|63169|6281
1621946100000|2021-05-25 12:35:00|63248|63220|63276|63250|63276|63250|63220|63200|2362
1621946400000|2021-05-25 12:40:00|63270|63255|63250|63216|63270|63268|63250|63215|2467
1621946700000|2021-05-25 12:45:00|63242|63214|63247|63200|63250|63227|63200|63183|4148
1621947000000|2021-05-25 12:50:00|63237|63185|63218|63194|63247|63200|63200|63183|3274
1621947300000|2021-05-25 12:55:00|63212|63190|63100|63050|63212|63190|63050|63030|5401
1621947600000|2021-05-25 13:00:00|63094|63030|63100|63020|63100|63035|63021|63000|3558
1621947900000|2021-05-25 13:05:00|63087|63025|63042|63000|63100|63059|63015|63000|14020
1621948200000|2021-05-25 13:10:00|63039|63009|63070|63010|63100|63077|63022|63000|5013
1621948500000|2021-05-25 13:15:00|63099|63050|63099|63079|63100|63079|63050|63010|2985
1621948800000|2021-05-25 13:20:00|63095|63070|63119|63100|63190|63150|63080|63070|4881
1621949100000|2021-05-25 13:25:00|63150|63118|63076|63000|63190|63157|62977|62930|12200
1621949400000|2021-05-25 13:30:00|63068|63001|62508|62495|63275|63242|62491|62466|222099
1621949700000|2021-05-25 13:35:00|62501|62476|62385|62355|62651|62626|62122|62101|224242
1621950000000|2021-05-25 13:40:00|62388|62369|62706|62660|62928|62900|62328|62308|190455
1621950300000|2021-05-25 13:45:00|62705|62671|62538|62501|62705|62671|62402|62382|131035
1621950600000|2021-05-25 13:50:00|62536|62500|62159|62122|62540|62527|61960|61935|197024
1621950900000|2021-05-25 13:55:00|62162|62143|62092|62060|62350|62335|62072|62050|104691
1621951200000|2021-05-25 14:00:00|62089|62062|62250|62217|62280|62253|61962|61952|107049
1621951500000|2021-05-25 14:05:00|62249|62216|62249|62206|62400|62377|62113|62077|70364
1621951800000|2021-05-25 14:10:00|62237|62216|62424|62387|62538|62512|62224|62203|88591
1621952100000|2021-05-25 14:15:00|62405|62386|62370|62339|62500|62464|62264|62236|55381
1621952400000|2021-05-25 14:20:00|62366|62338|62527|62501|62560|62535|62349|62318|42073
1621952700000|2021-05-25 14:25:00|62526|62510|62423|62397|62573|62558|62345|62327|45866
1621953000000|2021-05-25 14:30:00|62432|62407|62165|62131|62548|62524|62109|62087|48599
1621953300000|2021-05-25 14:35:00|62167|62133|62397|62372|62397|62375|62156|62133|17948
1621953600000|2021-05-25 14:40:00|62385|62374|62568|62530|62573|62542|62299|62287|39183
1621953900000|2021-05-25 14:45:00|62563|62532|62685|62665|62700|62682|62541|62514|68157
1621954200000|2021-05-25 14:50:00|62678|62662|62647|62614|62742|62728|62626|62610|43241
1621954500000|2021-05-25 14:55:00|62632|62615|62756|62739|62800|62790|62632|62615|36455
1621954800000|2021-05-25 15:00:00|62769|62740|62587|62565|62769|62754|62546|62519|40367
1621955100000|2021-05-25 15:05:00|62586|62564|62433|62409|62588|62567|62370|62355|59516
1621955400000|2021-05-25 15:10:00|62428|62396|62379|62352|62434|62417|62305|62284|43422
1621955700000|2021-05-25 15:15:00|62380|62353|62197|62173|62400|62373|62170|62150|62359
1621956000000|2021-05-25 15:20:00|62220|62176|62285|62261|62343|62323|62162|62150|31174
1621956300000|2021-05-25 15:25:00|62290|62264|62065|62044|62343|62325|61989|61982|42868
1621956600000|2021-05-25 15:30:00|62066|62036|62002|61979|62145|62129|61943|61925|47054
1621956900000|2021-05-25 15:35:00|62003|61984|62129|62098|62145|62127|62002|61984|22578
1621957200000|2021-05-25 15:40:00|62119|62099|62230|62213|62264|62242|62100|62080|19201
1621957500000|2021-05-25 15:45:00|62229|62211|62253|62232|62353|62337|62191|62165|26289
1621957800000|2021-05-25 15:50:00|62256|62233|62275|62250|62299|62276|62068|62050|27419
1621958100000|2021-05-25 15:55:00|62272|62255|62442|62420|62448|62430|62271|62251|36650
1621958400000|2021-05-25 16:00:00|62447|62421|62348|62326|62464|62442|62322|62300|19943
1621958700000|2021-05-25 16:05:00|62351|62341|62364|62335|62425|62402|62278|62275|19964
1621959000000|2021-05-25 16:10:00|62376|62336|62322|62302|62400|62391|62293|62270|8527
1621959300000|2021-05-25 16:15:00|62321|62304|62265|62230|62376|62349|62240|62215|26957
1621959600000|2021-05-25 16:20:00|62283|62247|62191|62168|62285|62274|62180|62163|18088
1621959900000|2021-05-25 16:25:00|62179|62164|62206|62191|62238|62221|62145|62122|14176
1621960200000|2021-05-25 16:30:00|62216|62193|62373|62358|62378|62362|62198|62177|30807
1621960500000|2021-05-25 16:35:00|62378|62354|62283|62258|62378|62360|62256|62228|16694
1621960800000|2021-05-25 16:40:00|62293|62263|62276|62246|62300|62277|62203|62191|11062
1621961100000|2021-05-25 16:45:00|62270|62249|62227|62205|62316|62305|62227|62202|14800
1621961400000|2021-05-25 16:50:00|62230|62203|62301|62277|62350|62323|62192|62185|18200
1621961700000|2021-05-25 16:55:00|62290|62276|62293|62270|62363|62350|62230|62203|23000
1621962000000|2021-05-25 17:00:00|62285|62258|62112|62088|62291|62264|62106|62083|36342
1621962300000|2021-05-25 17:05:00|62113|62098|62248|62225|62250|62236|62084|62072|20796
1621962600000|2021-05-25 17:10:00|62246|62226|62370|62355|62393|62371|62220|62202|26258
1621962900000|2021-05-25 17:15:00|62375|62362|62526|62515|62557|62548|62375|62361|28497
1621963200000|2021-05-25 17:20:00|62535|62523|62595|62583|62595|62588|62498|62468|28068
1621963500000|2021-05-25 17:25:00|62591|62582|62515|62501|62600|62594|62498|62477|25039
1621963800000|2021-05-25 17:30:00|62514|62500|62500|62480|62543|62520|62447|62430|16472
1621964100000|2021-05-25 17:35:00|62481|62465|62507|62490|62574|62561|62401|62381|13388
1621964400000|2021-05-25 17:40:00|62505|62489|62476|62445|62505|62489|62391|62366|12579
1621964700000|2021-05-25 17:45:00|62463|62425|62473|62454|62529|62514|62454|62425|10903
1621965000000|2021-05-25 17:50:00|62471|62451|62453|62431|62518|62503|62398|62372|13203
1621965300000|2021-05-25 17:55:00|62454|62435|62483|62460|62499|62483|62418|62400|4733
1621965600000|2021-05-25 18:00:00|62478|62454|62349|62320|62489|62472|62288|62269|16620
1621965900000|2021-05-25 18:05:00|62348|62325|62371|62339|62400|62379|62311|62289|17498
1621966200000|2021-05-25 18:10:00|62370|62347|62391|62369|62420|62405|62347|62323|5039
1621966500000|2021-05-25 18:15:00|62392|62370|62396|62367|62452|62439|62340|62320|18531
1621966800000|2021-05-25 18:20:00|62392|62358|62437|62411|62488|62476|62378|62343|7250
1621967100000|2021-05-25 18:25:00|62436|62417|62425|62400|62473|62453|62389|62360|7144
1621967400000|2021-05-25 18:30:00|62423|62404|62394|62374|62515|62507|62390|62362|15872
1621967700000|2021-05-25 18:35:00|62395|62377|62468|62448|62468|62451|62385|62369|6857
1621968000000|2021-05-25 18:40:00|62467|62464|62576|62560|62612|62600|62467|62448|30845
1621968300000|2021-05-25 18:45:00|62578|62566|62538|62533|62591|62585|62483|62467|25150
1621968600000|2021-05-25 18:50:00|62546|62535|62526|62514|62591|62576|62468|62453|14070
1621968900000|2021-05-25 18:55:00|62532|62512|62535|62517|62588|62572|62500|62485|19603
1621969200000|2021-05-25 19:00:00|62534|62518|62337|62308|62580|62555|62335|62307|35243
1621969500000|2021-05-25 19:05:00|62342|62317|62251|62234|62365|62352|62250|62234|26493
1621969800000|2021-05-25 19:10:00|62250|62239|62281|62267|62330|62321|62201|62189|34445
1621970100000|2021-05-25 19:15:00|62280|62268|62353|62328|62353|62335|62254|62239|20017
1621970400000|2021-05-25 19:20:00|62352|62332|62450|62435|62458|62450|62321|62310|37248
1621970700000|2021-05-25 19:25:00|62456|62436|62454|62445|62505|62500|62437|62418|40048
1621971000000|2021-05-25 19:30:00|62458|62446|62358|62345|62458|62446|62330|62320|32482
1621971300000|2021-05-25 19:35:00|62364|62339|62460|62458|62500|62495|62346|62330|35709
1621971600000|2021-05-25 19:40:00|62459|62456|62430|62411|62480|62463|62366|62351|23723
1621971900000|2021-05-25 19:45:00|62433|62409|62354|62339|62458|62439|62346|62334|32663
1621972200000|2021-05-25 19:50:00|62355|62335|62461|62450|62481|62463|62347|62334|59132
1621972500000|2021-05-25 19:55:00|62462|62452|62594|62571|62600|62599|62459|62445|150941
1621972800000|2021-05-25 20:00:00|62580|62572|62570|62550|62600|62580|62570|62505|4239
1621973100000|2021-05-25 20:05:00|62560|62560|62570|62551|62570|62560|62560|62550|2596
1621973400000|2021-05-25 20:10:00|62567|62550|62575|62567|62575|62567|62567|62520|3111
1621973700000|2021-05-25 20:15:00|62574|62551|62574|62551|62574|62562|62574|62548|1353
1621974000000|2021-05-25 20:20:00|62565|62570|62574|62555|62574|62570|62565|62551|3933
1621974300000|2021-05-25 20:25:00||62551||62551||62551||62551|419
1621974600000|2021-05-25 20:30:00|62569|62552|62574|62526|62574|62552|62552|62526|1572
1621974900000|2021-05-25 20:35:00|62575|62538|62600|62579|62600|62579|62575|62526|5158
1621975200000|2021-05-25 20:40:00|62580|62580|62580|62540|62580|62580|62580|62540|372
1621975500000|2021-05-25 20:45:00|62540|62530|62570|62490|62594|62530|62540|62490|2893
1621975800000|2021-05-25 20:50:00|62560|62550|62592|62500|62592|62560|62560|62500|898
1621976100000|2021-05-25 20:55:00|62600|62501|62600|62502|62600|62522|62570|62501|1153
1621976400000|2021-05-25 21:00:00|62612|62522|62639|62619|62640|62620|62612|62522|2537
1621976700000|2021-05-25 21:05:00|62629|62620|62629|62576|62629|62620|62620|62575|754
1621977000000|2021-05-25 21:10:00|62618|62600|62627|62600|62627|62600|62616|62600|287
1621977300000|2021-05-25 21:15:00|62624|62576|62618|62576|62624|62576|62600|62576|555
1621977600000|2021-05-25 21:20:00|62600||62600||62600||62600||202
1621977900000|2021-05-25 21:25:00|62595|62580|62585|62530|62595|62580|62585|62530|1268
1621978200000|2021-05-25 21:30:00|62600|62550|62585|62550|62600|62550|62585|62550|1316
1621978500000|2021-05-25 21:35:00||62577||62552||62582||62552|1002
1621978800000|2021-05-25 21:40:00|62584|62569|62575|62553|62584|62570|62575|62553|353
1621979100000|2021-05-25 21:45:00|62580|62554|62580|62560|62580|62560|62580|62554|593
1621979400000|2021-05-25 21:50:00|62600|62570|62598|62560|62600|62570|62590|62560|4512
1621979700000|2021-05-25 21:55:00|62600|62590|62688|62650|62688|62650|62600|62590|12069
1621980000000|2021-05-25 22:00:00|62700|62670|62746|62720|62747|62730|62689|62670|5635
1621980300000|2021-05-25 22:05:00|62747|62730|62783|62755|62795|62770|62747|62730|4283
1621980600000|2021-05-25 22:10:00|62779|62740|62798|62740|62798|62750|62755|62720|3226
1621980900000|2021-05-25 22:15:00|62799|62765|62790|62753|62850|62798|62774|62740|3422
1621981200000|2021-05-25 22:20:00|62800|62780|62877|62855|62877|62855|62790|62740|4322
1621981500000|2021-05-25 22:25:00|62900|62864|62890|62850|62951|62900|62890|62850|2006
1621981800000|2021-05-25 22:30:00|62860|62851|62951|62910|62951|62910|62860|62851|2087
1621982100000|2021-05-25 22:35:00|62944|62924|62966|62945|62966|62945|62924|62910|2696
1621982400000|2021-05-25 22:40:00|62950|62949|62943|62871|62966|62949|62920|62850|2245
1621982700000|2021-05-25 22:45:00|62942|62880|62933|62900|62950|62900|62902|62850|1007
1621983000000|2021-05-25 22:50:00|62900|62850|62900|62850|62949|62875|62900|62850|1186
1621983300000|2021-05-25 22:55:00|62880|62870|62924|62850|62924|62900|62880|62850|1372
1621983600000|2021-05-25 23:00:00|62900|62860|62924|62870|62924|62870|62900|62850|626
1621983900000|2021-05-25 23:05:00|62949|62900|62955|62949|62966|62949|62940|62900|979
1621984200000|2021-05-25 23:10:00|62950|62900|62948|62902|62974|62950|62931|62900|1851
1621984500000|2021-05-25 23:15:00|62969|62909|62967|62911|62969|62911|62967|62909|1330
1621984800000|2021-05-25 23:20:00|62966|62966|62950|62900|62967|62966|62935|62900|2056
1621985100000|2021-05-25 23:25:00|62940|62870|62900|62870|62940|62870|62890|62870|1376
1621985400000|2021-05-25 23:30:00|62940||62940||62940||62940||294
1621985700000|2021-05-25 23:35:00|62936|62899|62900|62870|62936|62900|62900|62870|508
1621986000000|2021-05-25 23:40:00|62890|62850|62885|62851|62899|62870|62875|62850|1476
1621986300000|2021-05-25 23:45:00|62890|62859|62879|62865|62890|62865|62879|62859|558
1621986600000|2021-05-25 23:50:00|62880|62860|62899|62875|62900|62880|62875|62859|2044
1621986900000|2021-05-25 23:55:00|62900|62876|62870|62851|62900|62876|62860|62851|2415
1622016000000|2021-05-26 08:00:00|62876|62875|63022|62700|63265|62875|62876|62300|510
1622016300000|2021-05-26 08:05:00|63034|62888|63421|62940|63500|62952|63000|62655|340
1622016600000|2021-05-26 08:10:00|63500|62713|63261|62717|63500|63071|63086|62601|753
1622016900000|2021-05-26 08:15:00|63100|62640|63071|62800|63100|62800|63071|62640|35
1622017200000|2021-05-26 08:20:00|63000|62709|63071|62829|63283|62892|63000|62601|210
1622017500000|2021-05-26 08:25:00|63020|62830|63020|62800|63020|62892|63020|62800|9
1622017800000|2021-05-26 08:30:00|62996|62875|63020|62800|63020|62875|62996|62800|441
1622018100000|2021-05-26 08:35:00|62996||62990||63020||62990||297
1622018400000|2021-05-26 08:40:00|62988|62880|62990|62880|62990|62880|62966|62880|260
1622018700000|2021-05-26 08:45:00|62935||62935||62935||62935||76
1622019000000|2021-05-26 08:50:00|||||||||56
1622019300000|2021-05-26 08:55:00|62913|62600|62935|62500|62935|62601|62903|62500|476
1622019600000|2021-05-26 09:00:00||62501||62600||62600||62500|56
1622019900000|2021-05-26 09:05:00|62805|62603|62935|62640|62935|62738|62805|62600|115
1622020200000|2021-05-26 09:10:00||62700||62640||62833||62640|104
1622020500000|2021-05-26 09:15:00|62880||62935||62935||62880||337
1622020800000|2021-05-26 09:20:00|||||||||72
1622021100000|2021-05-26 09:25:00||62830||62751||62830||62739|57
1622021400000|2021-05-26 09:30:00||62752||62775||62900||62640|91
1622021700000|2021-05-26 09:35:00||62800||62800||62800||62775|105
1622022000000|2021-05-26 09:40:00|||||||||54
1622022300000|2021-05-26 09:45:00||62775||62775||62808||62775|107
1622022600000|2021-05-26 09:50:00||62800||62800||62808||62640|138
1622022900000|2021-05-26 09:55:00||62808||62794||62808||62640|1
1622023200000|2021-05-26 10:00:00||62640||62727||62808||62640|28
1622023500000|2021-05-26 10:05:00|62889|62745|62935|62788|62935|62889|62889|62745|218
1622023800000|2021-05-26 10:10:00||62800||62809||62865||62800|35
1622024100000|2021-05-26 10:15:00|62865|62812|62935|62790|62935|62837|62865|62790|253
1622024400000|2021-05-26 10:20:00||62800||62790||62800||62790|15
1622024700000|2021-05-26 10:25:00|62920|62800|62900|62840|62935|62840|62900|62795|41
1622025000000|2021-05-26 10:30:00||62790||62850||62850||62790|75
1622025300000|2021-05-26 10:35:00||62870||62870||62870||62870|60
1622025600000|2021-05-26 10:40:00|62899|62800|62900|62800|62900|62800|62899|62800|135
1622025900000|2021-05-26 10:45:00||62805||62812||62812||62800|54
1622026200000|2021-05-26 10:50:00|62871|62803|62870|62800|62871|62871|62870|62800|833
1622026500000|2021-05-26 10:55:00|62871||62871||62871||62871||9
1622026800000|2021-05-26 11:00:00|62900|62850|63075|63015|63080|63015|62850|62802|4808
1622027100000|2021-05-26 11:05:00|63045|63016|62912|62850|63045|63016|62912|62850|3708
1622027400000|2021-05-26 11:10:00|63000|62865|63000|62918|63000|62967|62900|62850|2971
1622027700000|2021-05-26 11:15:00|62991|62950|62995|62950|63000|62967|62991|62950|1137
1622028000000|2021-05-26 11:20:00|63000|62955|63050|63030|63050|63037|62975|62950|2615
1622028300000|2021-05-26 11:25:00|63075|63040|63055|63000|63200|63107|63055|62975|2619
1622028600000|2021-05-26 11:30:00|63044|62975|62985|62921|63095|62975|62975|62918|1414
1622028900000|2021-05-26 11:35:00|62980|62953|62976|62953|62985|62980|62976|62953|1736
1622029200000|2021-05-26 11:40:00|62975|62918|62980|62935|62980|62935|62935|62918|1490
1622029500000|2021-05-26 11:45:00|62951|62922|62930|62921|62951|62922|62930|62920|1672
1622029800000|2021-05-26 11:50:00|62931|62920|62970|62920|62980|62950|62931|62920|1599
1622030100000|2021-05-26 11:55:00|62960|62937|63000|62930|63000|62980|62950|62920|1844
1622030400000|2021-05-26 12:00:00|62970|62956|63095|62977|63095|63000|62970|62956|2026
1622030700000|2021-05-26 12:05:00|63094|63000|63063|62995|63094|63020|63035|62990|525
1622031000000|2021-05-26 12:10:00|63055|62998|63050|63006|63063|63014|63025|62950|1258
1622031300000|2021-05-26 12:15:00|63041|62981|62950|62930|63050|62981|62950|62930|3616
1622031600000|2021-05-26 12:20:00|62949|62934|63041|63010|63050|63010|62945|62930|2458
1622031900000|2021-05-26 12:25:00|63034|63000|63020|63000|63041|63020|63018|63000|4648
1622032200000|2021-05-26 12:30:00|63025|63005|63040|63000|63050|63024|63025|63000|2292
1622032500000|2021-05-26 12:35:00|63023|63001|63035|63000|63040|63023|63000|63000|4025
1622032800000|2021-05-26 12:40:00|63023|63001|63040|63016|63040|63016|63023|63000|1872
1622033100000|2021-05-26 12:45:00|63050|63020|63037|62969|63050|63024|63000|62930|18269
1622033400000|2021-05-26 12:50:00|63000|62930|62999|62930|63000|62955|62958|62930|1162
1622033700000|2021-05-26 12:55:00|62984|62950|62950|62879|62984|62950|62900|62850|2128
1622034000000|2021-05-26 13:00:00|62945|62884|62900|62825|62950|62884|62850|62800|3370
1622034300000|2021-05-26 13:05:00|62891|62855|62849|62800|62891|62855|62798|62750|6533
1622034600000|2021-05-26 13:10:00|62844|62781|62800|62750|62849|62810|62800|62735|1733
1622034900000|2021-05-26 13:15:00|62806|62784|62840|62800|62840|62820|62806|62735|4585
1622035200000|2021-05-26 13:20:00|62849|62825|62894|62856|62895|62882|62849|62815|2188
1622035500000|2021-05-26 13:25:00|62899|62858|62939|62900|63000|62937|62899|62840|5472
1622035800000|2021-05-26 13:30:00|62938|62901|62799|62750|63180|63151|62765|62750|149452
1622036100000|2021-05-26 13:35:00|62798|62758|62827|62800|62866|62851|62669|62654|80926
1622036400000|2021-05-26 13:40:00|62818|62801|62701|62661|62884|62843|62572|62550|75014
1622036700000|2021-05-26 13:45:00|62700|62675|62564|62540|62789|62754|62535|62518|72115
1622037000000|2021-05-26 13:50:00|62563|62534|62480|62451|62590|62571|62387|62360|93012
1622037300000|2021-05-26 13:55:00|62467|62450|62448|62426|62590|62577|62380|62368|58204
1622037600000|2021-05-26 14:00:00|62460|62410|62561|62520|62583|62577|62414|62400|81203
1622037900000|2021-05-26 14:05:00|62560|62522|62679|62655|62695|62675|62532|62501|53738
1622038200000|2021-05-26 14:10:00|62678|62656|62680|62654|62686|62670|62523|62500|50963
1622038500000|2021-05-26 14:15:00|62679|62671|62787|62770|62896|62880|62642|62620|73379
1622038800000|2021-05-26 14:20:00|62788|62763|62859|62829|62924|62909|62761|62739|48978
1622039100000|2021-05-26 14:25:00|62847|62832|62746|62727|62848|62832|62718|62700|39333
1622039400000|2021-05-26 14:30:00|62743|62728|62766|62748|62779|62759|62628|62611|33405
1622039700000|2021-05-26 14:35:00|62771|62750|62692|62679|62800|62783|62672|62650|23969
1622040000000|2021-05-26 14:40:00|62696|62674|62699|62685|62818|62792|62678|62652|19977
1622040300000|2021-05-26 14:45:00|62704|62687|62675|62655|62778|62750|62671|62655|10865
1622040600000|2021-05-26 14:50:00|62666|62650|62772|62746|62807|62797|62642|62635|23058
1622040900000|2021-05-26 14:55:00|62768|62750|62809|62785|62821|62804|62730|62715|28008
1622041200000|2021-05-26 15:00:00|62808|62796|62679|62666|62818|62804|62672|62651|31187
1622041500000|2021-05-26 15:05:00|62676|62665|62706|62697|62706|62697|62629|62615|32349
1622041800000|2021-05-26 15:10:00|62705|62691|62655|62627|62715|62700|62601|62580|32533
1622042100000|2021-05-26 15:15:00|62653|62628|62685|62667|62698|62691|62646|62628|12639
1622042400000|2021-05-26 15:20:00|62683|62668|62571|62555|62693|62685|62547|62535|32371
1622042700000|2021-05-26 15:25:00|62577|62557|62518|62508|62583|62570|62512|62505|20516
1622043000000|2021-05-26 15:30:00|62517|62509|62397|62381|62543|62526|62351|62343|67943
1622043300000|2021-05-26 15:35:00|62400|62386|62494|62484|62498|62490|62392|62381|23188
1622043600000|2021-05-26 15:40:00|62492|62483|62618|62600|62618|62600|62492|62483|43611
1622043900000|2021-05-26 15:45:00|62622|62605|62693|62677|62725|62715|62622|62605|45268
1622044200000|2021-05-26 15:50:00|62691|62681|62742|62728|62760|62750|62690|62668|32557
1622044500000|2021-05-26 15:55:00|62740|62704|62758|62743|62781|62774|62714|62700|13088
1622044800000|2021-05-26 16:00:00|62759|62742|62750|62736|62800|62798|62742|62727|16308
1622045100000|2021-05-26 16:05:00|62747|62734|62838|62828|62849|62833|62717|62707|35284
1622045400000|2021-05-26 16:10:00|62839|62833|62783|62774|62850|62843|62769|62755|28397
1622045700000|2021-05-26 16:15:00|62782|62770|62737|62717|62806|62781|62679|62660|17713
1622046000000|2021-05-26 16:20:00|62736|62718|62640|62607|62760|62744|62624|62602|16872
1622046300000|2021-05-26 16:25:00|62648|62619|62678|62652|62714|62692|62622|62604|9347
1622046600000|2021-05-26 16:30:00|62680|62665|62713|62695|62730|62716|62659|62642|13518
1622046900000|2021-05-26 16:35:00|62716|62689|62695|62685|62745|62723|62668|62650|15687
1622047200000|2021-05-26 16:40:00|62701|62686|62712|62691|62745|62729|62650|62632|13056
1622047500000|2021-05-26 16:45:00|62711|62693|62721|62704|62735|62721|62674|62650|10438
1622047800000|2021-05-26 16:50:00|62715|62706|62722|62709|62739|62729|62673|62651|11691
1622048100000|2021-05-26 16:55:00|62720|62714|62713|62700|62750|62747|62685|62674|10719
1622048400000|2021-05-26 17:00:00|62712|62699|62739|62730|62761|62752|62685|62674|22318
1622048700000|2021-05-26 17:05:00|62741|62734|62647|62631|62790|62779|62596|62576|35766
1622049000000|2021-05-26 17:10:00|62650|62634|62647|62632|62711|62694|62621|62603|17721
1622049300000|2021-05-26 17:15:00|62648|62642|62660|62640|62708|62698|62646|62628|16881
1622049600000|2021-05-26 17:20:00|62657|62642|62736|62718|62790|62775|62656|62641|22740
1622049900000|2021-05-26 17:25:00|62730|62704|62695|62678|62761|62745|62665|62655|14019
1622050200000|2021-05-26 17:30:00|62692|62671|62662|62651|62705|62691|62659|62650|17589
1622050500000|2021-05-26 17:35:00|62665|62652|62629|62610|62707|62690|62618|62610|17543
1622050800000|2021-05-26 17:40:00|62622|62611|62683|62663|62699|62685|62604|62590|23225
1622051100000|2021-05-26 17:45:00|62689|62676|62701|62685|62713|62701|62651|62623|20312
1622051400000|2021-05-26 17:50:00|62700|62684|62598|62579|62715|62700|62579|62560|17037
1622051700000|2021-05-26 17:55:00|62597|62573|62625|62602|62676|62664|62571|62560|20657
1622052000000|2021-05-26 18:00:00|62621|62599|62550|62531|62634|62621|62516|62501|21385
1622052300000|2021-05-26 18:05:00|62549|62535|62627|62617|62633|62624|62535|62513|13344
1622052600000|2021-05-26 18:10:00|62632|62618|62684|62669|62692|62673|62622|62609|15598
1622052900000|2021-05-26 18:15:00|62688|62675|62705|62692|62706|62695|62660|62652|19851
1622053200000|2021-05-26 18:20:00|62708|62695|62749|62734|62768|62756|62708|62695|29684
1622053500000|2021-05-26 18:25:00|62750|62736|62769|62755|62779|62770|62729|62720|20660
1622053800000|2021-05-26 18:30:00|62770|62758|62748|62731|62781|62765|62691|62671|31295
1622054100000|2021-05-26 18:35:00|62743|62736|62748|62741|62768|62757|62712|62700|16532
1622054400000|2021-05-26 18:40:00|62750|62734|62765|62752|62807|62798|62738|62733|17215
1622054700000|2021-05-26 18:45:00|62770|62760|62722|62715|62790|62780|62722|62711|12133
1622055000000|2021-05-26 18:50:00|62726|62717|62732|62712|62805|62797|62688|62678|32797
1622055300000|2021-05-26 18:55:00|62733|62715|62800|62786|62800|62796|62702|62686|32907
1622055600000|2021-05-26 19:00:00|62790|62778|62722|62711|62800|62785|62696|62680|13859
1622055900000|2021-05-26 19:05:00|62725|62712|62677|62662|62750|62740|62667|62660|21018
1622056200000|2021-05-26 19:10:00|62674|62660|62670|62654|62682|62669|62606|62587|28804
1622056500000|2021-05-26 19:15:00|62655|62649|62727|62700|62742|62730|62655|62645|28692
1622056800000|2021-05-26 19:20:00|62730|62711|62809|62798|62814|62805|62722|62704|46748
1622057100000|2021-05-26 19:25:00|62810|62800|62830|62819|62847|62836|62749|62740|54110
1622057400000|2021-05-26 19:30:00|62835|62824|62793|62780|62848|62836|62760|62750|47049
1622057700000|2021-05-26 19:35:00|62792|62776|62767|62754|62820|62811|62743|62732|42312
1622058000000|2021-05-26 19:40:00|62766|62755|62744|62735|62778|62762|62724|62711|39667
1622058300000|2021-05-26 19:45:00|62739|62734|62733|62728|62785|62783|62692|62687|50927
1622058600000|2021-05-26 19:50:00|62732|62722|62676|62666|62733|62722|62632|62615|71820
1622058900000|2021-05-26 19:55:00|62677|62665|62846|62815|62850|62835|62648|62638|138375
1622059200000|2021-05-26 20:00:00|62875|62800|62920|62850|63000|62950|62836|62800|664908
1622059500000|2021-05-26 20:05:00|62911|62860|62950|62885|62997|62980|62825|62800|10982
1622059800000|2021-05-26 20:10:00|62920|62888|62945|62911|62974|62950|62900|62885|8507
1622060100000|2021-05-26 20:15:00|62938|62929|62790|62600|62960|62950|62790|62600|10049
1622060400000|2021-05-26 20:20:00|63053|62654|62300|62201|63500|63450|61240|61100|308781
1622060700000|2021-05-26 20:25:00|62253|62223|62700|62647|62900|62831|61912|61850|168637
1622061000000|2021-05-26 20:30:00|62736|62650|62778|62670|63037|62921|62600|62550|104562
1622061300000|2021-05-26 20:35:00|62750|62678|62489|62425|62840|62781|62366|62301|71404
1622061600000|2021-05-26 20:40:00|62491|62439|62450|62410|62500|62496|62425|62400|23509
1622061900000|2021-05-26 20:45:00|62443|62412|62442|62401|62475|62449|62360|62351|13171
1622062200000|2021-05-26 20:50:00|62450|62440|62717|62686|62777|62754|62450|62401|52405
1622062500000|2021-05-26 20:55:00|62700|62655|62575|62543|62717|62688|62568|62543|10550
1622062800000|2021-05-26 21:00:00|62558|62501|62350|62330|62574|62538|62350|62330|19962
1622063100000|2021-05-26 21:05:00|62349|62327|61800|61750|62350|62327|61700|61600|90155
1622063400000|2021-05-26 21:10:00|61795|61759|62100|62035|62100|62099|61754|61705|31587
1622063700000|2021-05-26 21:15:00|62090|62050|62300|62225|62300|62225|61977|61950|27399
1622064000000|2021-05-26 21:20:00|62265|62200|62249|62201|62300|62275|62139|62103|16837
1622064300000|2021-05-26 21:25:00|62247|62200|62350|62200|62574|62525|62100|62000|45423
1622064600000|2021-05-26 21:30:00|62340|62201|62490|62360|62547|62520|62280|62201|13659
1622064900000|2021-05-26 21:35:00|62500|62350|62467|62400|62500|62479|62350|62300|19105
1622065200000|2021-05-26 21:40:00|62455|62320|62350|62320|62467|62375|62269|62240|7141
1622065500000|2021-05-26 21:45:00|62330|62300|62235|62151|62330|62300|62195|62150|12891
1622065800000|2021-05-26 21:50:00|62200|62150|62200|62165|62200|62175|62022|62005|14457
1622066100000|2021-05-26 21:55:00|62225|62175|62170|62130|62240|62185|62150|62125|4398
1622066400000|2021-05-26 22:00:00|62180|62126|62200|62180|62200|62188|62110|62058|6209
1622066700000|2021-05-26 22:05:00|62205|62200|62299|62251|62299|62251|62200|62126|6807
1622067000000|2021-05-26 22:10:00|62300|62252|62365|62340|62374|62360|62285|62252|5547
1622067300000|2021-05-26 22:15:00|62350|62342|62350|62306|62350|62342|62295|62250|6276
1622067600000|2021-05-26 22:20:00|62349|62300|62400|62360|62400|62385|62349|62300|4245
1622067900000|2021-05-26 22:25:00|62382|62361|62380|62350|62382|62361|62359|62320|5075
1622068200000|2021-05-26 22:30:00|62379|62362|62443|62410|62443|62410|62370|62350|4878
1622068500000|2021-05-26 22:35:00|62444|62430|62388|62351|62470|62460|62351|62350|7383
1622068800000|2021-05-26 22:40:00|62390|62350|62300|62270|62390|62351|62300|62250|4562
1622069100000|2021-05-26 22:45:00||62271||62271||62275||62270|1121
1622069400000|2021-05-26 22:50:00|62350|62270|62280|62255|62350|62288|62280|62250|1849
1622069700000|2021-05-26 22:55:00|62279|62256|62260|62225|62300|62275|62260|62225|2517
1622070000000|2021-05-26 23:00:00|62250|62221|62235|62201|62300|62240|62230|62201|3473
1622070300000|2021-05-26 23:05:00|62250|62200|62250|62215|62250|62222|62201|62200|1584
1622070600000|2021-05-26 23:10:00|62245|62220|62237|62205|62250|62231|62237|62205|1373
1622070900000|2021-05-26 23:15:00|62238|62202|62250|62201|62250|62231|62238|62200|3531
1622071200000|2021-05-26 23:20:00|62222|62200|62249|62226|62250|62231|62222|62200|3315
1622071500000|2021-05-26 23:25:00|62248|62230|62235|62203|62250|62238|62220|62202|2190
1622071800000|2021-05-26 23:30:00|62248|62202|62220|62150|62248|62210|62150|62122|8633
1622072100000|2021-05-26 23:35:00|62218|62151|62279|62210|62280|62260|62201|62151|4938
1622072400000|2021-05-26 23:40:00|62278|62200|62200|62160|62278|62222|62195|62150|5745
1622072700000|2021-05-26 23:45:00|62188|62150|62200|62170|62200|62170|62188|62150|1091
1622073000000|2021-05-26 23:50:00|62225|62188|62248|62200|62260|62245|62225|62188|2274
1622073300000|2021-05-26 23:55:00|62240|62188|62248|62220|62248|62220|62200|62188|4307
1622102400000|2021-05-27 08:00:00|62500|62275|62510|62500|62550|62500|62500|62248|1715
1622102700000|2021-05-27 08:05:00|62550|62550|62598|62500|62598|62550|62550|62500|1207
1622103000000|2021-05-27 08:10:00|62600|62558|62650|62500|62650|62610|62525|62500|2477
1622103300000|2021-05-27 08:15:00|62525|62490|62480|62450|62525|62490|62480|62350|1109
1622103600000|2021-05-27 08:20:00|62474|62350|62480|62350|62480|62350|62424|62150|668
1622103900000|2021-05-27 08:25:00|62468|62380|62480|62380|62480|62424|62468|62380|309
1622104200000|2021-05-27 08:30:00|62472|62400|62420|62380|62480|62400|62420|62380|483
1622104500000|2021-05-27 08:35:00|62390|62350|62340|62200|62420|62350|62340|62100|1521
1622104800000|2021-05-27 08:40:00|62300|62190|62340|62150|62340|62263|62285|62150|421
1622105100000|2021-05-27 08:45:00|62332|62187|62375|62150|62400|62200|62322|62150|365
1622105400000|2021-05-27 08:50:00|62310|62200|62350|62200|62375|62200|62310|62200|78
1622105700000|2021-05-27 08:55:00|62318||62300||62350||62300||281
1622106000000|2021-05-27 09:00:00|62350|62261|62350|62200|62350|62261|62350|62200|278
1622106300000|2021-05-27 09:05:00|62324|62300|62375|62200|62375|62307|62324|62200|1016
1622106600000|2021-05-27 09:10:00|62367|62280|62375|62200|62375|62280|62367|62200|412
1622106900000|2021-05-27 09:15:00||62202||62270||62325||62202|51
1622107200000|2021-05-27 09:20:00|62400|62324|62450|62250|62450|62429|62400|62237|1743
1622107500000|2021-05-27 09:25:00|62420|62259|62420|62280|62420|62280|62420|62259|61
1622107800000|2021-05-27 09:30:00|62425|62292|62435|62360|62435|62380|62425|62280|359
1622108100000|2021-05-27 09:35:00||62395||62360||62395||62360|85
1622108400000|2021-05-27 09:40:00|62420|62259|62435|62200|62450|62300|62281|62200|1209
1622108700000|2021-05-27 09:45:00||62202||62202||62202||62202|75
1622109000000|2021-05-27 09:50:00|62450|62300|62450|62300|62450|62435|62450|62300|599
1622109300000|2021-05-27 09:55:00|||||||||38
1622109600000|2021-05-27 10:00:00|||||||||99
1622109900000|2021-05-27 10:05:00|62525||62450||62525||62450||34
1622110200000|2021-05-27 10:10:00|62420|62364|62650|62500|62695|62610|62380|62300|1799
1622110500000|2021-05-27 10:15:00|62649|62534|62650|62500|62695|62600|62600|62500|340
1622110800000|2021-05-27 10:20:00|62634|62509|62650|62500|62650|62591|62591|62500|341
1622111100000|2021-05-27 10:25:00|62632|62517|62583|62400|62650|62517|62400|62300|676
1622111400000|2021-05-27 10:30:00|62481|62498|62583|62401|62600|62539|62465|62400|837
1622111700000|2021-05-27 10:35:00|62525|62500|62580|62401|62583|62500|62500|62401|96
1622112000000|2021-05-27 10:40:00|62452|62427|62580|62401|62580|62427|62452|62401|1405
1622112300000|2021-05-27 10:45:00|62541|62505|62580|62401|62580|62505|62540|62401|246
1622112600000|2021-05-27 10:50:00|62521|62500|62580|62401|62580|62500|62500|62401|882
1622112900000|2021-05-27 10:55:00|62600|62501|62650|62500|62695|62552|62600|62401|919
1622113200000|2021-05-27 11:00:00|62638|62510|62600|62540|62650|62600|62520|62500|7643
1622113500000|2021-05-27 11:05:00|62649|62576|62800|62750|62863|62803|62640|62576|9743
1622113800000|2021-05-27 11:10:00|62799|62751|62850|62775|62850|62781|62725|62670|12886
1622114100000|2021-05-27 11:15:00|62777|62777|63090|62956|63190|63100|62777|62770|27562
1622114400000|2021-05-27 11:20:00|63040|63000|63339|63270|63375|63350|62999|62956|25999
1622114700000|2021-05-27 11:25:00|63350|63275|63320|63208|63375|63350|63250|63200|21964
1622115000000|2021-05-27 11:30:00|63300|63209|63375|63262|63400|63390|63200|63150|21565
1622115300000|2021-05-27 11:35:00|63373|63263|63240|63211|63374|63310|63234|63200|4158
1622115600000|2021-05-27 11:40:00|63224|63200|63190|63100|63240|63200|63100|63000|10863
1622115900000|2021-05-27 11:45:00|63187|63105|63200|63150|63200|63191|63100|63050|4394
1622116200000|2021-05-27 11:50:00|63190|63155|63149|63080|63190|63155|63100|63050|1946
1622116500000|2021-05-27 11:55:00|63180|63104|63188|63150|63188|63150|63090|63060|3629
1622116800000|2021-05-27 12:00:00|63170|63130|63180|63100|63249|63173|63100|63070|6393
1622117100000|2021-05-27 12:05:00|63185|63107|63100|63083|63200|63147|63100|63080|4319
1622117400000|2021-05-27 12:10:00|63096|63080|63045|62976|63100|63080|63019|62976|6172
1622117700000|2021-05-27 12:15:00|63027|62981|62880|62800|63050|63030|62830|62800|6932
1622118000000|2021-05-27 12:20:00|62875|62761|62960|62900|62960|62900|62762|62750|6967
1622118300000|2021-05-27 12:25:00|62933|62905|62925|62900|62960|62905|62845|62800|2921
1622118600000|2021-05-27 12:30:00|62918|62908|63178|63140|63200|63159|62918|62826|10647
1622118900000|2021-05-27 12:35:00|63200|63142|62926|62832|63230|63198|62926|62830|10937
1622119200000|2021-05-27 12:40:00|62874|62900|62775|62750|62980|62950|62775|62750|10161
1622119500000|2021-05-27 12:45:00|62769|62740|62850|62809|62890|62815|62673|62650|16032
1622119800000|2021-05-27 12:50:00|62849|62810|62760|62700|62849|62810|62670|62650|4062
1622120100000|2021-05-27 12:55:00|62759|62652|62750|62710|62759|62730|62748|62650|2440
1622120400000|2021-05-27 13:00:00|62734|62740|62841|62800|62898|62851|62734|62740|7897
1622120700000|2021-05-27 13:05:00|62874|62810|62820|62741|62875|62845|62775|62740|4738
1622121000000|2021-05-27 13:10:00|62800|62775|62875|62830|62875|62834|62800|62775|3837
1622121300000|2021-05-27 13:15:00|62890|62831|62988|62901|62999|62950|62890|62830|5778
1622121600000|2021-05-27 13:20:00|62950|62900|63000|62951|63000|62975|62900|62855|6703
1622121900000|2021-05-27 13:25:00|62984|62980|62800|62650|63100|63077|62672|62650|20903
1622122200000|2021-05-27 13:30:00|62756|62672|61999|61965|62877|62787|61982|61962|394082
1622122500000|2021-05-27 13:35:00|61998|61964|62423|62400|62536|62521|61935|61910|260334
1622122800000|2021-05-27 13:40:00|62429|62405|62139|62108|62483|62450|62037|62026|175236
1622123100000|2021-05-27 13:45:00|62144|62111|61949|61921|62165|62136|61851|61833|184100
1622123400000|2021-05-27 13:50:00|61948|61922|62080|62060|62180|62161|61931|61910|99784
1622123700000|2021-05-27 13:55:00|62078|62051|62046|62024|62107|62081|61928|61919|90501
1622124000000|2021-05-27 14:00:00|62045|62023|62294|62286|62347|62333|61900|61888|147055
1622124300000|2021-05-27 14:05:00|62299|62289|62439|62423|62445|62423|62190|62170|80123
1622124600000|2021-05-27 14:10:00|62437|62424|62347|62323|62524|62513|62300|62280|102124
1622124900000|2021-05-27 14:15:00|62349|62332|62547|62526|62585|62562|62304|62281|58638
1622125200000|2021-05-27 14:20:00|62548|62524|62651|62636|62722|62701|62483|62468|93443
1622125500000|2021-05-27 14:25:00|62652|62639|62613|62599|62756|62744|62588|62556|78417
1622125800000|2021-05-27 14:30:00|62620|62601|62733|62721|62800|62797|62598|62575|56872
1622126100000|2021-05-27 14:35:00|62740|62724|62984|62962|63000|62997|62737|62715|138498
1622126400000|2021-05-27 14:40:00|62982|62960|62746|62730|63000|62998|62694|62678|68843
1622126700000|2021-05-27 14:45:00|62749|62734|62577|62560|62817|62807|62525|62501|60989
1622127000000|2021-05-27 14:50:00|62590|62563|62210|62185|62624|62596|62209|62185|103166
1622127300000|2021-05-27 14:55:00|62213|62188|62252|62229|62343|62329|62199|62175|67810
1622127600000|2021-05-27 15:00:00|62248|62227|62323|62306|62394|62383|62248|62227|51421
1622127900000|2021-05-27 15:05:00|62324|62317|62605|62590|62637|62612|62323|62306|61432
1622128200000|2021-05-27 15:10:00|62609|62598|62770|62744|62830|62816|62568|62555|110201
1622128500000|2021-05-27 15:15:00|62776|62751|62699|62678|62789|62771|62665|62648|35965
1622128800000|2021-05-27 15:20:00|62700|62683|62654|62633|62749|62725|62638|62621|43452
1622129100000|2021-05-27 15:25:00|62658|62647|62404|62386|62750|62741|62396|62377|62365
1622129400000|2021-05-27 15:30:00|62412|62390|62446|62429|62470|62450|62293|62275|54613
1622129700000|2021-05-27 15:35:00|62432|62418|62481|62465|62566|62552|62420|62400|25128
1622130000000|2021-05-27 15:40:00|62492|62474|62473|62456|62580|62567|62450|62431|20380
1622130300000|2021-05-27 15:45:00|62474|62452|62388|62372|62523|62505|62387|62363|27086
1622130600000|2021-05-27 15:50:00|62401|62380|62326|62311|62474|62456|62309|62301|22973
1622130900000|2021-05-27 15:55:00|62327|62312|62359|62338|62405|62388|62327|62312|45694
1622131200000|2021-05-27 16:00:00|62356|62333|62325|62307|62392|62386|62300|62286|33247
1622131500000|2021-05-27 16:05:00|62327|62310|62288|62270|62341|62333|62241|62233|30210
1622131800000|2021-05-27 16:10:00|62287|62269|62385|62369|62395|62381|62261|62250|33861
1622132100000|2021-05-27 16:15:00|62386|62368|62433|62422|62471|62458|62380|62368|32923
1622132400000|2021-05-27 16:20:00|62437|62423|62345|62328|62449|62436|62333|62316|16661
1622132700000|2021-05-27 16:25:00|62342|62327|62322|62310|62371|62361|62296|62286|13324
1622133000000|2021-05-27 16:30:00|62330|62311|62263|62249|62340|62330|62253|62240|26910
1622133300000|2021-05-27 16:35:00|62264|62250|62256|62239|62277|62270|62213|62201|27638
1622133600000|2021-05-27 16:40:00|62258|62240|62232|62216|62288|62266|62180|62175|29055
1622133900000|2021-05-27 16:45:00|62238|62224|62215|62200|62264|62251|62203|62189|15570
1622134200000|2021-05-27 16:50:00|62211|62201|62308|62291|62318|62302|62195|62183|21966
1622134500000|2021-05-27 16:55:00|62306|62294|62311|62294|62360|62351|62302|62282|19231
1622134800000|2021-05-27 17:00:00|62309|62297|62313|62303|62359|62348|62302|62285|21160
1622135100000|2021-05-27 17:05:00|62314|62305|62292|62276|62331|62321|62269|62250|14164
1622135400000|2021-05-27 17:10:00|62295|62287|62355|62343|62421|62407|62294|62278|34490
1622135700000|2021-05-27 17:15:00|62350|62342|62474|62462|62475|62464|62345|62325|32528
1622136000000|2021-05-27 17:20:00|62471|62460|62586|62572|62601|62597|62458|62454|63700
1622136300000|2021-05-27 17:25:00|62590|62580|62515|62496|62620|62608|62471|62458|33277
1622136600000|2021-05-27 17:30:00|62508|62500|62560|62550|62566|62554|62421|62414|27593
1622136900000|2021-05-27 17:35:00|62566|62551|62579|62551|62624|62616|62440|62425|44650
1622137200000|2021-05-27 17:40:00|62575|62559|62526|62516|62600|62592|62505|62488|25422
1622137500000|2021-05-27 17:45:00|62520|62512|62497|62485|62570|62557|62482|62467|23769
1622137800000|2021-05-27 17:50:00|62496|62481|62449|62436|62529|62514|62435|62427|14965
1622138100000|2021-05-27 17:55:00|62450|62437|62385|62366|62461|62443|62337|62330|23341
1622138400000|2021-05-27 18:00:00|62383|62377|62233|62215|62385|62377|62191|62180|47227
1622138700000|2021-05-27 18:05:00|62232|62209|62211|62191|62260|62240|62180|62169|45373
1622139000000|2021-05-27 18:10:00|62210|62192|62216|62202|62263|62252|62179|62168|51015
1622139300000|2021-05-27 18:15:00|62212|62200|62199|62193|62239|62224|62148|62143|54833
1622139600000|2021-05-27 18:20:00|62195|62180|62135|62124|62217|62208|62103|62089|51752
1622139900000|2021-05-27 18:25:00|62131|62122|62213|62200|62227|62215|62092|62080|32667
1622140200000|2021-05-27 18:30:00|62208|62202|62195|62185|62230|62218|62154|62138|28963
1622140500000|2021-05-27 18:35:00|62190|62180|62225|62218|62238|62229|62173|62157|37573
1622140800000|2021-05-27 18:40:00|62223|62209|62247|62236|62247|62241|62187|62180|27684
1622141100000|2021-05-27 18:45:00|62246|62232|62270|62256|62299|62296|62233|62221|28351
1622141400000|2021-05-27 18:50:00|62275|62260|62326|62313|62330|62316|62236|62226|22555
1622141700000|2021-05-27 18:55:00|62325|62302|62262|62250|62390|62375|62243|62233|35826
1622142000000|2021-05-27 19:00:00|62259|62240|62174|62159|62296|62281|62113|62101|38021
1622142300000|2021-05-27 19:05:00|62172|62157|62116|62099|62174|62165|62099|62094|57323
1622142600000|2021-05-27 19:10:00|62118|62098|62157|62148|62176|62161|62092|62083|20124
1622142900000|2021-05-27 19:15:00|62155|62146|62156|62150|62189|62179|62106|62100|28975
1622143200000|2021-05-27 19:20:00|62153|62148|62106|62094|62159|62150|62088|62082|25294
1622143500000|2021-05-27 19:25:00|62105|62096|62132|62120|62150|62142|62089|62084|29991
1622143800000|2021-05-27 19:30:00|62136|62125|62066|62055|62145|62134|62041|62033|47437
1622144100000|2021-05-27 19:35:00|62065|62056|62087|62073|62150|62132|62025|62015|49654
1622144400000|2021-05-27 19:40:00|62082|62072|62091|62084|62111|62108|62053|62050|35976
1622144700000|2021-05-27 19:45:00|62088|62082|62050|62044|62105|62098|62032|62025|39155
1622145000000|2021-05-27 19:50:00|62048|62043|62082|62059|62100|62091|61975|61965|113924
1622145300000|2021-05-27 19:55:00|62081|62054|61917|61902|62087|62076|61917|61900|201355
1622145600000|2021-05-27 20:00:00|61914|61901|61985|61952|62000|61955|61902|61900|1023886
1622145900000|2021-05-27 20:05:00|61988|61960|61964|61952|61988|61985|61955|61952|7195
1622146200000|2021-05-27 20:10:00|61965|61960|61955|61930|61988|61960|61955|61930|2602
1622146500000|2021-05-27 20:15:00|61950|61905|61950|61910|61950|61910|61950|61905|1557
1622146800000|2021-05-27 20:20:00|61988|61930|61988|61964|61988|61965|61970|61930|4603
1622147100000|2021-05-27 20:25:00|61990||61988||61990||61985||835
1622147400000|2021-05-27 20:30:00|61990|61965|61990|61980|61990|61980|61985|61964|934
1622147700000|2021-05-27 20:35:00|61989|61975|61990|61975|61990|61980|61989|61975|1858
1622148000000|2021-05-27 20:40:00|61989|61980|62000|61990|62000|61990|61985|61975|1678
1622148300000|2021-05-27 20:45:00|61990|61975|61985|61977|61990|61977|61985|61974|901
1622148600000|2021-05-27 20:50:00|62000|61980|62025|62000|62050|62000|61985|61980|5352
1622148900000|2021-05-27 20:55:00|62050|62011|62035|62015|62050|62025|62020|62000|3525
1622149200000|2021-05-27 21:00:00|62025|62023|62000|61990|62035|62023|62000|61990|2205
1622149500000|2021-05-27 21:05:00|62015|62000|62030|62000|62030|62000|62015|62000|2649
1622149800000|2021-05-27 21:10:00|62020||62040||62040||62020||431
1622150100000|2021-05-27 21:15:00|62015|62001|62040|62015|62040|62020|62015|62000|1139
1622150400000|2021-05-27 21:20:00|62035|62030|62035|62020|62035|62030|62035|62010|323
1622150700000|2021-05-27 21:25:00|62039|62035|62039|62035|62039|62035|62039|62035|319
1622151000000|2021-05-27 21:30:00|62040|62025|62060|62024|62060|62025|62038|62021|560
1622151300000|2021-05-27 21:35:00|62067||62067||62067||62067||1445
1622151600000|2021-05-27 21:40:00|62060|62023|62067|62037|62067|62041|62041|62021|720
1622151900000|2021-05-27 21:45:00|||||||||817
1622152200000|2021-05-27 21:50:00|62060||62062||62062||62060||89
1622152500000|2021-05-27 21:55:00|62055||62060||62060||62055||288
1622152800000|2021-05-27 22:00:00|62050|62023|62055|62021|62060|62037|62049|62021|827
1622153100000|2021-05-27 22:05:00|62049|62020|62047|62020|62055|62020|62047|62020|225
1622153400000|2021-05-27 22:10:00||62021||62021||62021||62021|725
1622153700000|2021-05-27 22:15:00|62062|62025|62062|62025|62062|62050|62050|62021|574
1622154000000|2021-05-27 22:20:00|62050|62030|62062|62025|62062|62045|62050|62025|554
1622154300000|2021-05-27 22:25:00|62065|62026|62065|62025|62065|62050|62065|62025|347
1622154600000|2021-05-27 22:30:00|62064||62067||62067||62062||210
1622154900000|2021-05-27 22:35:00|62066||62067||62067||62066||184
1622155200000|2021-05-27 22:40:00|62065|62038|62059|62038|62066|62038|62059|62038|89
1622155500000|2021-05-27 22:45:00|62054||62051||62054||62050||91
1622155800000|2021-05-27 22:50:00|62055|62040|62055|62040|62055|62040|62055|62040|261
1622156100000|2021-05-27 22:55:00|62050|62026|62050|62025|62050|62026|62026|62025|864
1622156400000|2021-05-27 23:00:00||62021||62021||62021||62021|317
1622156700000|2021-05-27 23:05:00||62030||62030||62030||62030|37
1622157000000|2021-05-27 23:10:00||62021||62021||62022||62021|42
1622157300000|2021-05-27 23:15:00|62030|62025|62050|62025|62050|62025|62030|62025|644
1622157600000|2021-05-27 23:20:00||62030||62030||62030||62030|265
1622157900000|2021-05-27 23:25:00|62045|62036|62040|62025|62045|62036|62035|62025|367
1622158200000|2021-05-27 23:30:00|62050|62021|62065|62033|62067|62060|62050|62020|1530
1622158500000|2021-05-27 23:35:00|62066|62051|62067|62065|62067|62065|62066|62051|637
1622158800000|2021-05-27 23:40:00|62075|62066|62099|62065|62100|62066|62075|62065|984
1622159100000|2021-05-27 23:45:00|62100|62067|62100|62067|62100|62080|62099|62067|1226
1622159400000|2021-05-27 23:50:00|62110|62100|62110|62075|62110|62100|62105|62067|791
1622159700000|2021-05-27 23:55:00|62097|62076|62110|62075|62110|62109|62097|62075|2723
1622188800000|2021-05-28 08:00:00|62617|62009|62140|61500|62617|62071|62140|61500|215
1622189100000|2021-05-28 08:05:00|62190|61811|62202|62140|62246|62202|62190|61811|1169
1622189400000|2021-05-28 08:10:00||61890||62100||62100||61890|301
1622189700000|2021-05-28 08:15:00|62140|62140|62140|62100|62140|62140|62140|62100|261
1622190000000|2021-05-28 08:20:00|||||||||57
1622190300000|2021-05-28 08:25:00||62103||62100||62103||62100|139
1622190600000|2021-05-28 08:30:00|62202|62111|62202|62100|62202|62113|62137|62100|412
1622190900000|2021-05-28 08:35:00||62126||62100||62126||62100|188
1622191200000|2021-05-28 08:40:00||62158||62100||62158||62100|198
1622191500000|2021-05-28 08:45:00|62188|62118|62188|62100|62188|62118|62188|62100|56
1622191800000|2021-05-28 08:50:00|62202|62102|62202|62102|62202|62102|62164|62102|570
1622192100000|2021-05-28 08:55:00||62100||62100||62104||62100|223
1622192400000|2021-05-28 09:00:00|||||||||13
1622192700000|2021-05-28 09:05:00|62172||62202||62202||62172||184
1622193000000|2021-05-28 09:10:00|62200|62020|62140|62000|62200|62021|62100|62000|535
1622193300000|2021-05-28 09:15:00|62100|62076|62200|62000|62202|62076|62100|62000|293
1622193600000|2021-05-28 09:20:00||62010||62000||62010||62000|19
1622193900000|2021-05-28 09:25:00||62100||62100||62100||62100|86
1622194200000|2021-05-28 09:30:00|||||||||49
1622194500000|2021-05-28 09:35:00|||||||||25
1622194800000|2021-05-28 09:40:00|||||||||17
1622195100000|2021-05-28 09:45:00|||||||||34
1622195400000|2021-05-28 09:50:00|||||||||8
1622195700000|2021-05-28 09:55:00|62140|62022|62200|62000|62200|62022|62136|62000|225
1622196000000|2021-05-28 10:00:00|62150|62051|62200|62051|62200|62054|62139|62051|11
1622196300000|2021-05-28 10:05:00|62132|62054|62200|62100|62200|62100|62132|62021|23
1622196600000|2021-05-28 10:10:00|62160|62000|62100|62000|62160|62010|62100|62000|457
1622196900000|2021-05-28 10:15:00|||||||||98
1622197200000|2021-05-28 10:20:00|62095|62010|62095|62010|62095|62010|62095|62010|16
1622197500000|2021-05-28 10:25:00|||||||||45
1622197800000|2021-05-28 10:30:00|62084|62000|62095|62000|62095|62000|62084|61953|126
1622198100000|2021-05-28 10:35:00|62087|62028|62095|62000|62095|62028|62087|61958|165
1622198400000|2021-05-28 10:40:00||61974||61977||62000||61964|71
1622198700000|2021-05-28 10:45:00||61972||62000||62000||61972|37
1622199000000|2021-05-28 10:50:00|62075|61988|62050|62000|62100|62044|62025|61973|1052
1622199300000|2021-05-28 10:55:00|62100|62009|62100|62000|62100|62020|62024|62000|3032
1622199600000|2021-05-28 11:00:00|62084|62010|62188|62150|62199|62151|62084|62010|8565
1622199900000|2021-05-28 11:05:00|62177|62155|62150|62100|62199|62185|62147|62100|6064
1622200200000|2021-05-28 11:10:00|62125|62110|62145|62120|62145|62120|62125|62100|1345
1622200500000|2021-05-28 11:15:00|62140|62132|62188|62150|62188|62150|62139|62132|2551
1622200800000|2021-05-28 11:20:00|62180|62145|62188|62130|62188|62145|62145|62120|1213
1622201100000|2021-05-28 11:25:00|62175|62140|62175|62149|62175|62151|62175|62130|417
1622201400000|2021-05-28 11:30:00|62188|62151|62197|62149|62200|62188|62172|62149|3639
1622201700000|2021-05-28 11:35:00|62199|62155|62149|62100|62199|62170|62149|62100|1115
1622202000000|2021-05-28 11:40:00|62120||62149||62149||62120||539
1622202300000|2021-05-28 11:45:00|62140|62130|62130|62100|62140|62130|62125|62100|559
1622202600000|2021-05-28 11:50:00|62125||62130||62130||62125||790
1622202900000|2021-05-28 11:55:00|62125|62105|62099|62075|62125|62120|62099|62075|2003
1622203200000|2021-05-28 12:00:00|62094|62050|62125|62060|62125|62075|62074|62050|3271
1622203500000|2021-05-28 12:05:00|62120|62085|62000|61975|62149|62085|62000|61975|3292
1622203800000|2021-05-28 12:10:00|61995|61953|62100|62000|62130|62007|61975|61952|6866
1622204100000|2021-05-28 12:15:00|62020|62004|62002|62000|62149|62004|62002|62000|5074
1622204400000|2021-05-28 12:20:00|62050|61960|62035|62000|62150|62000|62000|61952|3550
1622204700000|2021-05-28 12:25:00|62100|62010|62100|62000|62150|62010|62088|62000|964
1622205000000|2021-05-28 12:30:00|62090|62070|62096|62000|62100|62070|62077|62000|779
1622205300000|2021-05-28 12:35:00|62081|61950|62080|61990|62096|61990|62000|61950|3572
1622205600000|2021-05-28 12:40:00|62064|62010|62035|62011|62080|62058|62035|61990|1044
1622205900000|2021-05-28 12:45:00|62030|61950|62035|62000|62035|62000|61974|61905|4681
1622206200000|2021-05-28 12:50:00|62028|62010|61998|61915|62035|62010|61998|61909|1785
1622206500000|2021-05-28 12:55:00|61990|61950|61952|61950|62000|61956|61952|61950|2582
1622206800000|2021-05-28 13:00:00|61990|61952|62009|61990|62009|62000|61974|61950|2472
1622207100000|2021-05-28 13:05:00|62007|61955|62007|62000|62007|62000|62007|61955|2173
1622207400000|2021-05-28 13:10:00|62000|61997|62000|61952|62008|61997|61990|61952|1394
1622207700000|2021-05-28 13:15:00|61983|61950|61945|61901|62005|61951|61937|61901|2991
1622208000000|2021-05-28 13:20:00|61937|61925|61955|61950|62001|61956|61921|61902|2231
1622208300000|2021-05-28 13:25:00|62000|62000|62099|62004|62150|62107|61994|61950|6710
1622208600000|2021-05-28 13:30:00|62097|62010|62546|62534|62574|62551|62073|62004|168270
1622208900000|2021-05-28 13:35:00|62545|62518|62800|62785|62890|62878|62538|62517|175980
1622209200000|2021-05-28 13:40:00|62806|62789|63074|63059|63136|63121|62806|62780|189994
1622209500000|2021-05-28 13:45:00|63078|63063|62929|62919|63110|63097|62916|62901|76971
1622209800000|2021-05-28 13:50:00|62918|62910|63353|63330|63365|63342|62818|62810|189656
1622210100000|2021-05-28 13:55:00|63365|63333|63838|63827|63856|63846|63287|63262|221366
1622210400000|2021-05-28 14:00:00|63832|63813|63760|63744|63879|63859|63661|63640|121986
1622210700000|2021-05-28 14:05:00|63755|63743|63940|63931|64110|64099|63747|63733|172504
1622211000000|2021-05-28 14:10:00|63941|63932|64159|64149|64185|64177|63928|63920|147827
1622211300000|2021-05-28 14:15:00|64157|64146|64246|64236|64290|64283|64036|64020|104795
1622211600000|2021-05-28 14:20:00|64247|64235|64018|64010|64270|64259|64015|64000|135467
1622211900000|2021-05-28 14:25:00|64020|64007|63858|63841|64030|64021|63817|63801|98646
1622212200000|2021-05-28 14:30:00|63860|63845|64123|64119|64125|64119|63853|63841|93569
1622212500000|2021-05-28 14:35:00|64125|64120|64114|64092|64151|64140|64019|64010|55974
1622212800000|2021-05-28 14:40:00|64111|64097|64219|64204|64311|64304|64043|64029|107773
1622213100000|2021-05-28 14:45:00|64217|64207|63943|63929|64339|64333|63940|63928|119005
1622213400000|2021-05-28 14:50:00|63944|63935|63991|63969|64095|64072|63939|63930|61084
1622213700000|2021-05-28 14:55:00|63997|63988|63996|63983|64100|64086|63959|63941|42275
1622214000000|2021-05-28 15:00:00|63995|63986|63927|63915|64111|64101|63889|63880|62462
1622214300000|2021-05-28 15:05:00|63926|63910|64095|64081|64097|64081|63867|63864|46518
1622214600000|2021-05-28 15:10:00|64089|64077|64176|64168|64188|64175|64071|64063|54003
1622214900000|2021-05-28 15:15:00|64172|64163|64440|64426|64443|64437|64159|64153|129890
1622215200000|2021-05-28 15:20:00|64441|64427|64442|64427|64488|64485|64372|64359|78507
1622215500000|2021-05-28 15:25:00|64446|64437|64407|64394|64498|64496|64348|64335|59842
1622215800000|2021-05-28 15:30:00|64409|64395|64494|64483|64497|64492|64383|64370|65302
1622216100000|2021-05-28 15:35:00|64493|64484|64568|64555|64572|64563|64424|64409|77557
1622216400000|2021-05-28 15:40:00|64571|64558|64580|64565|64626|64619|64532|64519|47552
1622216700000|2021-05-28 15:45:00|64575|64555|64477|64466|64588|64573|64441|64429|51490
1622217000000|2021-05-28 15:50:00|64479|64467|64486|64476|64510|64498|64395|64383|25892
1622217300000|2021-05-28 15:55:00|64494|64478|64421|64404|64504|64485|64367|64356|41332
1622217600000|2021-05-28 16:00:00|64422|64410|64529|64521|64540|64533|64407|64396|39586
1622217900000|2021-05-28 16:05:00|64530|64519|64598|64587|64610|64605|64492|64484|64947
1622218200000|2021-05-28 16:10:00|64595|64590|64512|64507|64636|64623|64505|64500|42076
1622218500000|2021-05-28 16:15:00|64510|64504|64553|64535|64572|64569|64485|64475|27835
1622218800000|2021-05-28 16:20:00|64551|64538|64558|64541|64585|64580|64536|64522|27389
1622219100000|2021-05-28 16:25:00|64557|64544|64498|64486|64557|64544|64479|64470|22842
1622219400000|2021-05-28 16:30:00|64506|64493|64544|64530|64549|64539|64454|64450|20661
1622219700000|2021-05-28 16:35:00|64542|64528|64590|64585|64594|64588|64518|64514|29131
1622220000000|2021-05-28 16:40:00|64589|64580|64740|64730|64747|64736|64564|64560|70773
1622220300000|2021-05-28 16:45:00|64737|64732|64745|64739|64796|64791|64705|64702|64400
1622220600000|2021-05-28 16:50:00|64748|64743|64802|64795|64868|64856|64748|64730|67622
1622220900000|2021-05-28 16:55:00|64808|64796|64743|64731|64886|64876|64713|64703|62796
1622221200000|2021-05-28 17:00:00|64742|64729|64834|64827|64883|64872|64736|64724|56686
1622221500000|2021-05-28 17:05:00|64841|64830|64897|64886|64958|64957|64820|64810|89201
1622221800000|2021-05-28 17:10:00|64902|64889|64864|64856|64903|64896|64817|64809|37306
1622222100000|2021-05-28 17:15:00|64869|64858|64946|64939|64948|64945|64822|64818|39683
1622222400000|2021-05-28 17:20:00|64945|64934|64796|64786|64945|64934|64717|64701|59210
1622222700000|2021-05-28 17:25:00|64799|64784|64711|64700|64826|64814|64694|64684|70101
1622223000000|2021-05-28 17:30:00|64719|64704|64818|64804|64825|64822|64707|64693|28174
1622223300000|2021-05-28 17:35:00|64811|64803|64716|64705|64850|64831|64680|64670|44091
1622223600000|2021-05-28 17:40:00|64718|64704|64783|64772|64783|64776|64699|64676|27221
1622223900000|2021-05-28 17:45:00|64780|64777|64675|64664|64785|64780|64594|64570|76237
1622224200000|2021-05-28 17:50:00|64677|64667|64736|64726|64756|64736|64652|64645|46238
1622224500000|2021-05-28 17:55:00|64738|64727|64699|64687|64738|64727|64640|64630|33151
1622224800000|2021-05-28 18:00:00|64700|64690|64790|64772|64819|64810|64685|64675|64936
1622225100000|2021-05-28 18:05:00|64780|64767|64716|64706|64798|64789|64678|64670|23560
1622225400000|2021-05-28 18:10:00|64738|64711|64668|64653|64747|64729|64635|64626|30033
1622225700000|2021-05-28 18:15:00|64667|64651|64704|64693|64765|64753|64648|64638|30400
1622226000000|2021-05-28 18:20:00|64702|64688|64819|64810|64821|64814|64682|64664|28802
1622226300000|2021-05-28 18:25:00|64821|64815|64911|64903|64911|64906|64799|64794|61770
1622226600000|2021-05-28 18:30:00|64907|64899|64914|64902|64930|64926|64857|64850|60896
1622226900000|2021-05-28 18:35:00|64912|64903|64831|64822|64920|64916|64827|64821|40484
1622227200000|2021-05-28 18:40:00|64839|64821|64896|64890|64915|64908|64826|64821|27909
1622227500000|2021-05-28 18:45:00|64898|64891|64975|64966|64993|64990|64894|64888|81167
1622227800000|2021-05-28 18:50:00|64974|64963|64937|64922|65000|64998|64921|64912|80040
1622228100000|2021-05-28 18:55:00|64938|64932|64978|64965|64990|64986|64914|64902|40113
1622228400000|2021-05-28 19:00:00|64973|64968|64870|64860|64978|64968|64851|64845|51846
1622228700000|2021-05-28 19:05:00|64861|64854|64910|64905|64920|64913|64849|64840|38041
1622229000000|2021-05-28 19:10:00|64912|64906|64856|64850|64920|64915|64784|64779|67493
1622229300000|2021-05-28 19:15:00|64858|64855|64927|64920|64940|64938|64847|64839|41800
1622229600000|2021-05-28 19:20:00|64925|64923|64987|64976|65000|64999|64911|64900|67264
1622229900000|2021-05-28 19:25:00|64996|64982|65075|65068|65095|65090|64916|64908|146565
1622230200000|2021-05-28 19:30:00|65074|65065|65049|65039|65110|65104|65019|65012|103581
1622230500000|2021-05-28 19:35:00|65048|65040|64972|64965|65110|65100|64948|64937|120984
1622230800000|2021-05-28 19:40:00|64970|64964|65029|65023|65050|65040|64957|64947|82264
1622231100000|2021-05-28 19:45:00|65034|65025|65016|65010|65080|65074|65000|64991|91707
1622231400000|2021-05-28 19:50:00|65017|65014|65008|64997|65080|65077|64929|64900|175779
1622231700000|2021-05-28 19:55:00|64998|64995|65010|64992|65060|65051|64940|64935|363384
1622232000000|2021-05-28 20:00:00|65006|64988|65050|65025|65062|65035|65001|64978|511634
1622232300000|2021-05-28 20:05:00|65045|65031|65030|65026|65059|65050|65030|65015|6547
1622232600000|2021-05-28 20:10:00|65037|65028|65021|65010|65059|65047|65021|65010|5307
1622232900000|2021-05-28 20:15:00|65040|65005|65037|65015|65050|65015|65035|65005|1644
1622233200000|2021-05-28 20:20:00|65059|65033|65040|65011|65075|65066|65037|65011|5211
1622233500000|2021-05-28 20:25:00|65030|65020|65020|65005|65030|65020|65015|65004|4918
1622233800000|2021-05-28 20:30:00|65045|65010|65044|65006|65045|65010|65025|65005|641
1622234100000|2021-05-28 20:35:00|65045|65025|65037|65025|65045|65025|65037|65025|674
1622234400000|2021-05-28 20:40:00|65047|65038|65030|65025|65070|65038|65030|65025|2136
1622234700000|2021-05-28 20:45:00|65026|65010|65030|65010|65050|65010|65025|65010|1037
1622235000000|2021-05-28 20:50:00|65029|65020|65046|65020|65049|65029|65029|65020|1102
1622235300000|2021-05-28 20:55:00|65030|65010|65025|65006|65046|65010|65025|65006|1023
1622534400000|2021-06-01 08:00:00|65700|65000|65300|65180|65700|65310|65020|65000|2018
1622534700000|2021-06-01 08:05:00|65350|65210|65300|65200|65350|65258|65300|65180|2575
1622535000000|2021-06-01 08:10:00|65350|65180|65299|65201|65350|65201|65299|65180|912
1622535300000|2021-06-01 08:15:00|65289||65280||65299||65280||246
1622535600000|2021-06-01 08:20:00|65274|65226|65280|65201|65280|65226|65250|65201|665
1622535900000|2021-06-01 08:25:00|65279|65205|65250|65201|65280|65240|65240|65201|1078
1622536200000|2021-06-01 08:30:00|65266|65226|65280|65201|65280|65226|65266|65201|888
1622536500000|2021-06-01 08:35:00|65300|65272|65350|65300|65350|65300|65300|65201|997
1622536800000|2021-06-01 08:40:00|65330|65311|65350|65315|65350|65315|65330|65300|916
1622537100000|2021-06-01 08:45:00|65400|65334|65360|65335|65400|65335|65360|65315|932
1622537400000|2021-06-01 08:50:00|65351|65300|65400|65325|65400|65340|65351|65300|1142
1622537700000|2021-06-01 08:55:00|65450|65329|65550|65425|65600|65434|65450|65325|1538
1622538000000|2021-06-01 09:00:00|65480||65450||65550||65450||490
1622538300000|2021-06-01 09:05:00|65500|65400|65474|65400|65550|65433|65474|65400|819
1622538600000|2021-06-01 09:10:00|65550|65425|65550|65450|65550|65475|65537|65425|391
1622538900000|2021-06-01 09:15:00|65500|65490|65600|65500|65600|65519|65500|65425|1303
1622539200000|2021-06-01 09:20:00|65550|65425|65550|65425|65550|65425|65541|65425|426
1622539500000|2021-06-01 09:25:00|65539||65550||65550||65539||142
1622539800000|2021-06-01 09:30:00|65520||65520||65520||65520||177
1622540100000|2021-06-01 09:35:00|65519|65451|65520|65425|65520|65451|65519|65425|400
1622540400000|2021-06-01 09:40:00|||||||||28
1622540700000|2021-06-01 09:45:00|||||||||44
1622541000000|2021-06-01 09:50:00|65509||65509||65509||65499||292
1622541300000|2021-06-01 09:55:00|65497||65491||65497||65491||95
1622541600000|2021-06-01 10:00:00|||||||||43
1622541900000|2021-06-01 10:05:00|65481||65481||65481||65481||127
1622542200000|2021-06-01 10:10:00||65451||65425||65451||65425|212
1622542500000|2021-06-01 10:15:00|65463|65400|65425|65370|65463|65400|65425|65370|607
1622542800000|2021-06-01 10:20:00|65401|65400|65425|65400|65425|65400|65401|65400|1782
1622543100000|2021-06-01 10:25:00|65400|65370|65425|65370|65425|65381|65400|65370|1028
1622543400000|2021-06-01 10:30:00|65400||65400||65400||65400||34
1622543700000|2021-06-01 10:35:00|||||||||227
1622544000000|2021-06-01 10:40:00|65395|65300|65390|65300|65395|65300|65338|65300|432
1622544300000|2021-06-01 10:45:00|65372|65201|65390|65201|65390|65201|65336|65201|354
1622544600000|2021-06-01 10:50:00|65364|65290|65390|65201|65390|65290|65348|65201|358
1622544900000|2021-06-01 10:55:00||65250||65250||65250||65250|23
1622545200000|2021-06-01 11:00:00|65352|65350|65300|65260|65390|65350|65300|65260|5915
1622545500000|2021-06-01 11:05:00|65290|65267|65325|65300|65325|65300|65288|65260|9040
1622545800000|2021-06-01 11:10:00|65340|65260|65365|65310|65365|65344|65340|65260|2551
1622546100000|2021-06-01 11:15:00|65375|65333|65398|65351|65398|65365|65363|65310|1642
1622546400000|2021-06-01 11:20:00|65400|65360|65425|65410|65425|65410|65400|65360|13644
1622546700000|2021-06-01 11:25:00|65431|65415|65455|65415|65465|65440|65431|65410|2813
1622547000000|2021-06-01 11:30:00|65449|65421|65388|65350|65449|65421|65388|65350|7497
1622547300000|2021-06-01 11:35:00|65340|65330|65300|65201|65388|65350|65282|65201|3133
1622547600000|2021-06-01 11:40:00|65290|65210|65388|65300|65388|65336|65290|65210|2170
1622547900000|2021-06-01 11:45:00|65378|65325|65345|65325|65388|65325|65310|65250|1119
1622548200000|2021-06-01 11:50:00|65325|65300|65345|65330|65345|65337|65325|65300|1566
1622548500000|2021-06-01 11:55:00|65346|65342|65370|65325|65370|65350|65346|65325|2655
1622548800000|2021-06-01 12:00:00|65366|65355|65349|65330|65386|65355|65349|65300|2441
1622549100000|2021-06-01 12:05:00|65340|65336|65386|65350|65386|65364|65337|65320|2237
1622549400000|2021-06-01 12:10:00|65379|65306|65350|65338|65386|65345|65350|65306|1403
1622549700000|2021-06-01 12:15:00|65349|65340|65349|65300|65349|65340|65301|65253|3349
1622550000000|2021-06-01 12:20:00|65346|65301|65325|65291|65349|65301|65315|65253|2048
1622550300000|2021-06-01 12:25:00|65287|65264|65291|65250|65291|65264|65260|65230|3024
1622550600000|2021-06-01 12:30:00|65284|65247|65291|65251|65291|65259|65247|65228|4932
1622550900000|2021-06-01 12:35:00|65289|65252|65303|65251|65325|65315|65280|65251|3785
1622551200000|2021-06-01 12:40:00|65300|65250|65280|65232|65325|65261|65245|65232|8505
1622551500000|2021-06-01 12:45:00|65270|65230|65175|65155|65280|65240|65175|65150|4730
1622551800000|2021-06-01 12:50:00|65155|65100|65175|65145|65175|65145|65110|65100|5001
1622552100000|2021-06-01 12:55:00|65174|65146|65165|65110|65174|65146|65150|65104|4968
1622552400000|2021-06-01 13:00:00|65150|65130|65149|65105|65150|65130|65110|65100|1962
1622552700000|2021-06-01 13:05:00|65148|65110|65080|65050|65148|65116|65069|65021|6024
1622553000000|2021-06-01 13:10:00|65100|65060|65228|65060|65228|65168|65084|65050|8873
1622553300000|2021-06-01 13:15:00|65222|65081|65150|65084|65222|65125|65100|65060|4247
1622553600000|2021-06-01 13:20:00|65180|65100|65110|65087|65180|65111|65100|65084|2009
1622553900000|2021-06-01 13:25:00|65150|65094|65072|65065|65200|65194|65072|65060|8520
1622554200000|2021-06-01 13:30:00|65088|65071|64626|64590|65166|65142|64586|64557|278572
1622554500000|2021-06-01 13:35:00|64628|64592|64794|64766|64800|64778|64472|64450|150277
1622554800000|2021-06-01 13:40:00|64795|64776|64723|64711|65011|64996|64722|64711|117081
1622555100000|2021-06-01 13:45:00|64722|64712|64436|64421|64835|64818|64319|64301|142021
1622555400000|2021-06-01 13:50:00|64435|64416|64263|64247|64480|64452|64220|64201|115459
1622555700000|2021-06-01 13:55:00|64259|64227|64451|64433|64464|64446|64139|64124|96320
1622556000000|2021-06-01 14:00:00|64456|64435|64238|64220|64466|64455|64228|64220|85302
1622556300000|2021-06-01 14:05:00|64228|64219|64360|64339|64398|64380|64162|64150|52060
1622556600000|2021-06-01 14:10:00|64351|64346|63756|63744|64356|64346|63742|63722|107056
1622556900000|2021-06-01 14:15:00|63768|63749|63890|63876|63890|63879|63627|63608|115589
1622557200000|2021-06-01 14:20:00|63888|63878|64081|64067|64099|64085|63770|63750|99552
1622557500000|2021-06-01 14:25:00|64082|64069|64124|64113|64134|64121|63984|63962|75155
1622557800000|2021-06-01 14:30:00|64121|64115|64121|64102|64224|64212|64065|64038|70656
1622558100000|2021-06-01 14:35:00|64117|64104|64002|63984|64200|64189|64000|63982|65075
1622558400000|2021-06-01 14:40:00|64005|63995|64233|64205|64328|64307|64005|63995|79362
1622558700000|2021-06-01 14:45:00|64222|64202|63916|63891|64225|64208|63901|63878|96521
1622559000000|2021-06-01 14:50:00|63932|63912|64014|63988|64046|64015|63821|63801|65027
1622559300000|2021-06-01 14:55:00|64019|63996|64047|64024|64059|64038|63881|63855|35565
1622559600000|2021-06-01 15:00:00|64044|64025|64026|64005|64121|64098|63967|63950|33624
1622559900000|2021-06-01 15:05:00|64027|64010|64082|64069|64099|64089|63945|63928|52979
1622560200000|2021-06-01 15:10:00|64075|64055|64094|64084|64149|64130|64062|64050|23834
1622560500000|2021-06-01 15:15:00|64099|64091|64170|64150|64191|64181|64063|64048|17815
1622560800000|2021-06-01 15:20:00|64174|64154|64218|64204|64248|64239|64153|64129|17953
1622561100000|2021-06-01 15:25:00|64215|64207|64113|64098|64224|64213|64063|64057|24848
1622561400000|2021-06-01 15:30:00|64106|64083|64233|64216|64242|64229|64094|64075|13335
1622561700000|2021-06-01 15:35:00|64240|64224|64414|64386|64420|64412|64235|64216|57960
1622562000000|2021-06-01 15:40:00|64409|64390|64387|64366|64428|64414|64314|64305|25091
1622562300000|2021-06-01 15:45:00|64389|64368|64337|64328|64395|64386|64234|64214|27638
1622562600000|2021-06-01 15:50:00|64335|64327|64329|64317|64385|64377|64299|64287|25504
1622562900000|2021-06-01 15:55:00|64324|64312|64438|64419|64478|64467|64298|64284|40490
1622563200000|2021-06-01 16:00:00|64450|64435|64440|64428|64480|64465|64364|64351|12755
1622563500000|2021-06-01 16:05:00|64439|64432|64390|64376|64443|64438|64341|64320|19248
1622563800000|2021-06-01 16:10:00|64393|64381|64400|64384|64405|64393|64339|64323|18921
1622564100000|2021-06-01 16:15:00|64394|64375|64433|64417|64442|64428|64340|64325|17061
1622564400000|2021-06-01 16:20:00|64439|64423|64595|64586|64611|64602|64416|64404|39286
1622564700000|2021-06-01 16:25:00|64597|64582|64600|64576|64670|64661|64572|64556|50587
1622565000000|2021-06-01 16:30:00|64601|64591|64613|64603|64656|64643|64573|64556|19094
1622565300000|2021-06-01 16:35:00|64616|64602|64519|64507|64623|64608|64483|64470|16268
1622565600000|2021-06-01 16:40:00|64511|64500|64635|64618|64674|64659|64492|64490|33975
1622565900000|2021-06-01 16:45:00|64634|64619|64560|64548|64642|64633|64529|64518|12465
1622566200000|2021-06-01 16:50:00|64559|64530|64518|64502|64561|64548|64489|64469|13281
1622566500000|2021-06-01 16:55:00|64506|64488|64532|64520|64532|64520|64453|64445|23509
1622566800000|2021-06-01 17:00:00|64526|64516|64340|64324|64531|64521|64339|64323|27632
1622567100000|2021-06-01 17:05:00|64339|64320|64382|64369|64400|64385|64270|64250|21717
1622567400000|2021-06-01 17:10:00|64381|64373|64419|64403|64457|64447|64381|64367|18548
1622567700000|2021-06-01 17:15:00|64420|64407|64372|64360|64445|64428|64369|64357|13528
1622568000000|2021-06-01 17:20:00|64380|64366|64395|64377|64412|64398|64306|64282|12711
1622568300000|2021-06-01 17:25:00|64405|64393|64521|64510|64539|64529|64386|64370|20624
1622568600000|2021-06-01 17:30:00|64517|64503|64547|64537|64578|64568|64464|64449|25180
1622568900000|2021-06-01 17:35:00|64545|64536|64510|64492|64547|64536|64438|64423|14532
1622569200000|2021-06-01 17:40:00|64503|64484|64479|64465|64532|64520|64438|64419|6758
1622569500000|2021-06-01 17:45:00|64486|64472|64471|64454|64530|64524|64452|64431|10098
1622569800000|2021-06-01 17:50:00|64468|64455|64453|64431|64504|64496|64402|64385|33460
1622570100000|2021-06-01 17:55:00|64458|64435|64499|64492|64520|64510|64436|64421|19017
1622570400000|2021-06-01 18:00:00|64495|64491|64520|64502|64549|64530|64439|64417|35570
1622570700000|2021-06-01 18:05:00|64524|64505|64577|64561|64590|64575|64508|64498|25668
1622571000000|2021-06-01 18:10:00|64587|64575|64593|64576|64614|64607|64562|64550|24660
1622571300000|2021-06-01 18:15:00|64586|64574|64629|64618|64629|64619|64567|64555|21459
1622571600000|2021-06-01 18:20:00|64628|64617|64775|64768|64775|64768|64606|64600|38689
1622571900000|2021-06-01 18:25:00|64778|64771|64739|64730|64796|64791|64736|64728|28173
1622572200000|2021-06-01 18:30:00|64738|64725|64795|64774|64850|64831|64715|64710|26534
1622572500000|2021-06-01 18:35:00|64798|64781|65040|65025|65049|65042|64797|64781|100575
1622572800000|2021-06-01 18:40:00|65038|65024|65266|65260|65364|65349|65019|65008|131384
1622573100000|2021-06-01 18:45:00|65264|65252|65430|65412|65490|65486|65209|65185|101778
1622573400000|2021-06-01 18:50:00|65425|65408|65384|65370|65561|65545|65374|65360|94925
1622573700000|2021-06-01 18:55:00|65386|65366|65467|65453|65474|65455|65294|65290|67400
1622574000000|2021-06-01 19:00:00|65468|65455|65348|65336|65487|65472|65325|65317|31459
1622574300000|2021-06-01 19:05:00|65347|65333|65297|65287|65365|65346|65239|65212|53998
1622574600000|2021-06-01 19:10:00|65291|65272|65314|65300|65338|65322|65199|65182|40042
1622574900000|2021-06-01 19:15:00|65310|65302|65308|65301|65365|65350|65271|65260|24768
1622575200000|2021-06-01 19:20:00|65310|65296|65313|65300|65340|65328|65247|65230|29054
1622575500000|2021-06-01 19:25:00|65329|65317|65229|65216|65338|65332|65217|65203|21092
1622575800000|2021-06-01 19:30:00|65231|65217|65047|65037|65240|65233|65041|65026|31278
1622576100000|2021-06-01 19:35:00|65048|65038|65074|65061|65117|65102|65020|65004|31903
1622576400000|2021-06-01 19:40:00|65069|65064|65064|65051|65116|65100|65001|65000|32441
1622576700000|2021-06-01 19:45:00|65063|65048|65271|65259|65292|65281|65056|65035|51645
1622577000000|2021-06-01 19:50:00|65277|65258|65349|65334|65432|65422|65175|65165|90161
1622577300000|2021-06-01 19:55:00|65348|65337|65058|65038|65367|65353|65006|65000|161730
1622577600000|2021-06-01 20:00:00|65054|65035|65179|65048|65179|65048|65006|65000|6096
1622577900000|2021-06-01 20:05:00|65100|65058|65125|65070|65170|65075|65090|65058|1013
1622578200000|2021-06-01 20:10:00|65100|65048|65058|65022|65100|65048|65058|65021|2003
1622578500000|2021-06-01 20:15:00|65050|65021|65099|65030|65100|65053|65030|65021|1998
1622578800000|2021-06-01 20:20:00|65090||65099||65099||65090||506
1622579100000|2021-06-01 20:25:00|65080|65065|65078|65032|65080|65065|65078|65030|799
1622579400000|2021-06-01 20:30:00|65065|65042|65080|65060|65080|65060|65065|65042|649
1622579700000|2021-06-01 20:35:00|65070|65042|65080|65070|65080|65070|65070|65042|996
1622580000000|2021-06-01 20:40:00|65085|65050|65075|65050|65099|65070|65075|65050|193
1622580300000|2021-06-01 20:45:00||65060||65058||65060||65058|243
1622580600000|2021-06-01 20:50:00||65060||65060||65060||65060|159
1622580900000|2021-06-01 20:55:00||65058||65058||65058||65058|364
1622581200000|2021-06-01 21:00:00|65066|65060|65075|65060|65075|65060|65066|65058|281
1622581500000|2021-06-01 21:05:00|65099|65066|65090|65075|65099|65075|65090|65066|409
1622581800000|2021-06-01 21:10:00|65098|65066|65097|65060|65099|65066|65097|65060|298
1622582100000|2021-06-01 21:15:00|65090|65058|65089|65058|65090|65060|65089|65058|264
1622582400000|2021-06-01 21:20:00|65080|65050|65055|65050|65080|65050|65055|65050|807
1622582700000|2021-06-01 21:25:00|65080|65042|65079|65042|65080|65042|65074|65042|317
1622583000000|2021-06-01 21:30:00|65074|65058|65074|65042|65075|65058|65074|65042|137
1622583300000|2021-06-01 21:35:00|65058|65032|65042|65020|65058|65032|65042|65020|592
1622583600000|2021-06-01 21:40:00|65075|65022|65050|65022|65075|65022|65048|65022|247
1622583900000|2021-06-01 21:45:00|65048|65020|65035|65001|65050|65020|65035|65001|384
1622584200000|2021-06-01 21:50:00|65034|65010|65030|65001|65050|65011|65030|65000|2166
1622584500000|2021-06-01 21:55:00|65050|65000|64994|64900|65050|65000|64900|64820|3599
1622584800000|2021-06-01 22:00:00|64949|64949|64900|64820|64994|64949|64900|64820|745
1622585100000|2021-06-01 22:05:00|64875|64800|64990|64800|64994|64800|64871|64800|428
1622585400000|2021-06-01 22:10:00|64989|64807|64989|64802|64989|64807|64989|64801|20
1622585700000|2021-06-01 22:15:00|64977|64803|64989|64806|64989|64868|64977|64803|105
1622586000000|2021-06-01 22:20:00|64900|64880|64985|64820|64989|64880|64900|64820|344
1622586300000|2021-06-01 22:25:00|64989|64821|64989|64821|64989|64821|64989|64821|40
1622586600000|2021-06-01 22:30:00||64825||64825||64825||64825|134
1622586900000|2021-06-01 22:35:00|64950|64821|64900|64821|64950|64821|64900|64821|581
1622587200000|2021-06-01 22:40:00||64822||64821||64822||64821|85
1622587500000|2021-06-01 22:45:00||64827||64822||64827||64822|88
1622587800000|2021-06-01 22:50:00||64821||64821||64826||64821|409
1622588100000|2021-06-01 22:55:00|64821|64815|64873|64815|64900|64815|64821|64810|789
1622588400000|2021-06-01 23:00:00|64870|64820|64800|64748|64870|64820|64800|64748|1408
1622588700000|2021-06-01 23:05:00|64870|64750|64840|64750|64870|64750|64840|64750|1298
1622589000000|2021-06-01 23:10:00|64830|64748|64800|64700|64830|64748|64799|64700|1119
1622589300000|2021-06-01 23:15:00|64750|64654|64700|64653|64750|64654|64700|64653|1976
1622589600000|2021-06-01 23:20:00|64675|64610|64750|64700|64750|64700|64650|64610|1067
1622589900000|2021-06-01 23:25:00|64700|64640|64750|64675|64750|64700|64700|64640|657
1622590200000|2021-06-01 23:30:00|64830|64680|64820|64712|64830|64715|64820|64676|788
1622590500000|2021-06-01 23:35:00|64828|64750|64824|64750|64828|64750|64824|64750|66
1622590800000|2021-06-01 23:40:00|64820|64700|64800|64700|64820|64700|64800|64700|1013
1622591100000|2021-06-01 23:45:00|64794||64770||64800||64750||675
1622591400000|2021-06-01 23:50:00|64788|64680|64725|64700|64799|64700|64700|64680|927
1622591700000|2021-06-01 23:55:00|64795|64682|64760|64700|64795|64700|64639|64602|3926
1622620800000|2021-06-02 08:00:00|65100|64530|65100|64530|65100|64530|65100|64530|59
1622621100000|2021-06-02 08:05:00|65056|64770|65100|64800|65100|64800|65056|64770|140
1622621400000|2021-06-02 08:10:00||64821||64880||64880||64530|444
1622621700000|2021-06-02 08:15:00|65048|64725|65100|64725|65100|64725|65004|64530|128
1622622000000|2021-06-02 08:20:00|65040|64726|65040|64850|65040|64850|65040|64726|8
1622622300000|2021-06-02 08:25:00|||||||||38
1622622600000|2021-06-02 08:30:00|||||||||72
1622622900000|2021-06-02 08:35:00|||||||||14
1622623200000|2021-06-02 08:40:00|65029|64891|65040|64850|65040|64891|65029|64850|75
1622623500000|2021-06-02 08:45:00|65000||65040||65040||65000||52
1622623800000|2021-06-02 08:50:00|||||||||68
1622624100000|2021-06-02 08:55:00|65020||65040||65040||64969||212
1622624400000|2021-06-02 09:00:00|65020||65000||65020||65000||15
1622624700000|2021-06-02 09:05:00||64530||64700||64701||64530|119
1622625000000|2021-06-02 09:10:00||64701||64530||64818||64530|111
1622625300000|2021-06-02 09:15:00|||||||||78
1622625600000|2021-06-02 09:20:00|64982|64700|64982|64530|65000|64700|64982|64530|27
1622625900000|2021-06-02 09:25:00|64980|64600|64980|64735|64982|64735|64980|64530|16
1622626200000|2021-06-02 09:30:00|65000|64767|65020|64754|65020|64780|64950|64735|61
1622626500000|2021-06-02 09:35:00|64890|64773|65000|64778|65020|64779|64866|64754|43
1622626800000|2021-06-02 09:40:00|64995|64754|64995|64754|64995|64754|64995|64754|42
1622627100000|2021-06-02 09:45:00||64759||64759||64759||64754|12
1622627400000|2021-06-02 09:50:00|64870|64754|64995|64754|64995|64768|64868|64754|346
1622627700000|2021-06-02 09:55:00||64768||64754||64768||64754|103
1622628000000|2021-06-02 10:00:00|||||||||2
1622628600000|2021-06-02 10:10:00|64990|64834|64990|64754|64990|64834|64990|64754|17
1622628900000|2021-06-02 10:15:00|64985|64856|64990|64754|64990|64871|64960|64754|431
1622629200000|2021-06-02 10:20:00||64869||64849||64876||64754|94
1622629500000|2021-06-02 10:25:00||64840||64849||64849||64840|22
1622629800000|2021-06-02 10:30:00||64811||64776||64811||64776|36
1622630100000|2021-06-02 10:35:00|64940|64754|64940|64758|64940|64758|64940|64754|79
1622630400000|2021-06-02 10:40:00|64900|64754|64940|64754|64940|64759|64900|64754|49
1622630700000|2021-06-02 10:45:00||64869||64759||64869||64754|418
1622631000000|2021-06-02 10:50:00|64990|64760|64990|64769|64990|64769|64990|64760|55
1622631300000|2021-06-02 10:55:00|64979|64760|64990|64771|64990|64803|64979|64759|25
1622631600000|2021-06-02 11:00:00|64977|64909|65200|64989|65200|65012|64900|64759|4322
1622631900000|2021-06-02 11:05:00|65150|65020|65100|65000|65150|65060|65060|64989|498
1622632200000|2021-06-02 11:10:00|65054|65022|65050|65000|65100|65022|65050|65000|217
1622632500000|2021-06-02 11:15:00|65035|65001|65050|64989|65050|65012|65035|64989|496
1622632800000|2021-06-02 11:20:00|65036|64901|65000|64910|65050|65000|65000|64901|933
1622633100000|2021-06-02 11:25:00|65015|64950|65000|64957|65015|64957|65000|64950|175
1622633400000|2021-06-02 11:30:00|64995|64960|65000|64957|65000|64965|64995|64957|445
1622633700000|2021-06-02 11:35:00|65040|64966|65099|65001|65200|65001|65040|64957|938
1622634000000|2021-06-02 11:40:00|65098|65025|65116|65025|65123|65025|65038|65025|150
1622634300000|2021-06-02 11:45:00|65108|65004|65150|65025|65200|65050|65105|65001|359
1622634600000|2021-06-02 11:50:00|65141|65026|65141|65049|65141|65050|65129|65025|1016
1622634900000|2021-06-02 11:55:00||65050||65055||65059||65049|198
1622635200000|2021-06-02 12:00:00|65129|65060|65137|65100|65141|65100|65129|65060|724
1622635500000|2021-06-02 12:05:00|65150|65110|65100|65049|65150|65110|65100|65049|709
1622635800000|2021-06-02 12:10:00|65070|65050|65122|65051|65122|65100|65070|65050|2269
1622636100000|2021-06-02 12:15:00|65143|65052|65140|65055|65150|65087|65136|65052|1980
1622636400000|2021-06-02 12:20:00||65065||65100||65100||65054|287
1622636700000|2021-06-02 12:25:00|65150|65110|65189|65100|65189|65150|65150|65100|2237
1622637000000|2021-06-02 12:30:00|65150|65110|65150|65110|65150|65110|65150|65110|505
1622637300000|2021-06-02 12:35:00|65120|65112|65116|65100|65120|65112|65116|65100|1434
1622637600000|2021-06-02 12:40:00|||||||||349
1622637900000|2021-06-02 12:45:00|65120||65120||65120||65110||831
1622638200000|2021-06-02 12:50:00|65116|65058|65120|65000|65120|65058|65068|65000|2339
1622638500000|2021-06-02 12:55:00|65115|65023|65100|65000|65115|65100|65098|65000|827
1622638800000|2021-06-02 13:00:00|65090|65010|65098|65010|65100|65010|65090|65010|188
1622639100000|2021-06-02 13:05:00|65074|65040|65100|65000|65120|65081|65060|65000|2409
1622639400000|2021-06-02 13:10:00|65075|64911|65000|64910|65075|65000|65000|64900|857
1622639700000|2021-06-02 13:15:00|64986|64925|64900|64815|65000|64950|64900|64815|1246
1622640000000|2021-06-02 13:20:00|64890|64821|64990|64860|64990|64920|64850|64811|1303
1622640300000|2021-06-02 13:25:00|65020|65010|65057|64955|65120|65088|64960|64860|20179
1622640600000|2021-06-02 13:30:00|65046|64956|65799|65774|65910|65893|64991|64940|214470
1622640900000|2021-06-02 13:35:00|65800|65764|65615|65586|66100|66089|65462|65450|333525
1622641200000|2021-06-02 13:40:00|65621|65599|65965|65943|65970|65955|65613|65586|132335
1622641500000|2021-06-02 13:45:00|65964|65944|66324|66310|66336|66325|65958|65944|213749
1622641800000|2021-06-02 13:50:00|66333|66315|66674|66662|66697|66681|66320|66314|161942
1622642100000|2021-06-02 13:55:00|66673|66664|66277|66262|66730|66716|66256|66250|168415
1622642400000|2021-06-02 14:00:00|66275|66257|66413|66402|66414|66406|66137|66120|136029
1622642700000|2021-06-02 14:05:00|66418|66405|66461|66452|66540|66528|66279|66258|108417
1622643000000|2021-06-02 14:10:00|66451|66430|66184|66169|66491|66471|66101|66089|92038
1622643300000|2021-06-02 14:15:00|66207|66187|66229|66214|66322|66300|66143|66125|75738
1622643600000|2021-06-02 14:20:00|66222|66210|66410|66397|66414|66397|66066|66050|97933
1622643900000|2021-06-02 14:25:00|66409|66396|66552|66544|66575|66562|66382|66379|66880
1622644200000|2021-06-02 14:30:00|66565|66546|66849|66835|66897|66883|66549|66543|169190
1622644500000|2021-06-02 14:35:00|66852|66841|66854|66845|66969|66964|66760|66757|103031
1622644800000|2021-06-02 14:40:00|66860|66851|67009|67002|67060|67053|66848|66844|112610
1622645100000|2021-06-02 14:45:00|67007|67000|66934|66922|67136|67128|66916|66900|112121
1622645400000|2021-06-02 14:50:00|66930|66921|66855|66841|67037|67019|66789|66773|76701
1622645700000|2021-06-02 14:55:00|66851|66840|66821|66812|66910|66896|66766|66750|53700
1622646000000|2021-06-02 15:00:00|66826|66816|67083|67069|67094|67077|66805|66792|81120
1622646300000|2021-06-02 15:05:00|67086|67073|66944|66933|67147|67140|66906|66884|63418
1622646600000|2021-06-02 15:10:00|66942|66932|66882|66866|67048|67034|66879|66856|35300
1622646900000|2021-06-02 15:15:00|66876|66867|66859|66849|66930|66914|66768|66760|40404
1622647200000|2021-06-02 15:20:00|66865|66855|66895|66873|66900|66888|66729|66720|43303
1622647500000|2021-06-02 15:25:00|66881|66867|66966|66943|66986|66973|66831|66809|26156
1622647800000|2021-06-02 15:30:00|66965|66950|67120|67108|67121|67111|66949|66944|65976
1622648100000|2021-06-02 15:35:00|67115|67110|67302|67288|67319|67303|67113|67100|85880
1622648400000|2021-06-02 15:40:00|67304|67295|67369|67361|67388|67379|67252|67239|56312
1622648700000|2021-06-02 15:45:00|67370|67365|67400|67389|67400|67395|67289|67278|52675
1622649000000|2021-06-02 15:50:00|67404|67390|67532|67516|67584|67577|67402|67390|139084
1622649300000|2021-06-02 15:55:00|67529|67520|67606|67590|67682|67672|67529|67520|93085
1622649600000|2021-06-02 16:00:00|67607|67596|67498|67490|67673|67663|67477|67463|41437
1622649900000|2021-06-02 16:05:00|67500|67492|67444|67434|67540|67520|67417|67411|30924
1622650200000|2021-06-02 16:10:00|67445|67435|67461|67452|67573|67555|67412|67402|36590
1622650500000|2021-06-02 16:15:00|67478|67454|67366|67358|67540|67530|67364|67351|57216
1622650800000|2021-06-02 16:20:00|67365|67359|67185|67171|67429|67420|67155|67150|70835
1622651100000|2021-06-02 16:25:00|67178|67174|67313|67299|67337|67312|67165|67155|32317
1622651400000|2021-06-02 16:30:00|67311|67295|67210|67199|67320|67301|67179|67170|32840
1622651700000|2021-06-02 16:35:00|67207|67195|67162|67156|67240|67220|67151|67142|25033
1622652000000|2021-06-02 16:40:00|67157|67143|67399|67382|67419|67406|67137|67129|30569
1622652300000|2021-06-02 16:45:00|67390|67378|67446|67436|67475|67458|67371|67358|29461
1622652600000|2021-06-02 16:50:00|67444|67434|67412|67396|67509|67499|67346|67336|38266
1622652900000|2021-06-02 16:55:00|67413|67397|67257|67240|67458|67445|67252|67228|28164
1622653200000|2021-06-02 17:00:00|67256|67249|67146|67127|67318|67297|67133|67120|37701
1622653500000|2021-06-02 17:05:00|67141|67120|67183|67164|67200|67188|67066|67054|38921
1622653800000|2021-06-02 17:10:00|67181|67169|67216|67204|67290|67275|67157|67150|20474
1622654100000|2021-06-02 17:15:00|67227|67211|67218|67205|67256|67243|67161|67154|16245
1622654400000|2021-06-02 17:20:00|67216|67207|66896|66880|67271|67257|66880|66866|63995
1622654700000|2021-06-02 17:25:00|66889|66866|66875|66858|66923|66913|66772|66756|62614
1622655000000|2021-06-02 17:30:00|66869|66859|67021|67009|67045|67030|66835|66818|35151
1622655300000|2021-06-02 17:35:00|67020|67010|67011|66999|67150|67135|67002|66991|32431
1622655600000|2021-06-02 17:40:00|67009|67001|66979|66958|67091|67073|66938|66921|25211
1622655900000|2021-06-02 17:45:00|66990|66972|66762|66750|67041|67016|66726|66714|44416
1622656200000|2021-06-02 17:50:00|66786|66752|66845|66831|66894|66871|66760|66750|26314
1622656500000|2021-06-02 17:55:00|66841|66825|66789|66773|66890|66865|66760|66746|20575
1622656800000|2021-06-02 18:00:00|66786|66766|66830|66818|66918|66898|66778|66766|40695
1622657100000|2021-06-02 18:05:00|66837|66819|66938|66917|66999|66991|66818|66800|31948
1622657400000|2021-06-02 18:10:00|66939|66931|66702|66682|66985|66966|66689|66672|42077
1622657700000|2021-06-02 18:15:00|66695|66673|66791|66780|66886|66870|66673|66666|38207
1622658000000|2021-06-02 18:20:00|66786|66771|66863|66844|66871|66859|66780|66770|20362
1622658300000|2021-06-02 18:25:00|66860|66854|66894|66877|66913|66899|66830|66814|33637
1622658600000|2021-06-02 18:30:00|66895|66876|67019|67007|67086|67071|66849|66839|74573
1622658900000|2021-06-02 18:35:00|67018|67006|67062|67054|67116|67102|66951|66938|42633
1622659200000|2021-06-02 18:40:00|67068|67034|67010|66998|67097|67081|66968|66960|32419
1622659500000|2021-06-02 18:45:00|67015|66996|67009|66998|67043|67032|66950|66945|22623
1622659800000|2021-06-02 18:50:00|67011|67000|66943|66931|67011|67000|66794|66785|40874
1622660100000|2021-06-02 18:55:00|66949|66936|66898|66888|66956|66941|66846|66825|19648
1622660400000|2021-06-02 19:00:00|66895|66877|66822|66809|66924|66911|66766|66747|29361
1622660700000|2021-06-02 19:05:00|66826|66811|66889|66878|66902|66890|66802|66786|21187
1622661000000|2021-06-02 19:10:00|66895|66882|66960|66946|66983|66971|66883|66878|32689
1622661300000|2021-06-02 19:15:00|66964|66956|67008|67000|67025|67017|66913|66905|24464
1622661600000|2021-06-02 19:20:00|67007|66997|67021|67009|67100|67080|67001|66997|46411
1622661900000|2021-06-02 19:25:00|67023|67014|67056|67050|67086|67081|67000|66985|24853
1622662200000|2021-06-02 19:30:00|67058|67052|67160|67152|67244|67237|67055|67046|75083
1622662500000|2021-06-02 19:35:00|67151|67143|67104|67091|67166|67149|67000|66978|49988
1622662800000|2021-06-02 19:40:00|67105|67093|67119|67108|67140|67129|67096|67089|39538
1622663100000|2021-06-02 19:45:00|67121|67109|67158|67152|67215|67201|67049|67044|67631
1622663400000|2021-06-02 19:50:00|67163|67155|67020|67008|67217|67212|66916|66903|107412
1622663700000|2021-06-02 19:55:00|67016|67011|67127|67115|67173|67145|66962|66955|183475
1622664000000|2021-06-02 20:00:00|67170|67114|67120|67113|67191|67125|67120|67088|300252
1622664300000|2021-06-02 20:05:00|67160|67120|67160|67120|67160|67150|67150|67113|1349
1622664600000|2021-06-02 20:10:00|67150|67121|67190|67150|67190|67155|67150|67121|1026
1622664900000|2021-06-02 20:15:00|67189|67165|67180|67165|67189|67165|67180|67165|844
1622665200000|2021-06-02 20:20:00|67176|67155|67112|67001|67180|67165|67080|67000|4159
1622665500000|2021-06-02 20:25:00|67057|67003|67100|67005|67113|67005|67057|67003|937
1622665800000|2021-06-02 20:30:00|67113|67025|67113|67031|67113|67031|67113|67025|374
1622666100000|2021-06-02 20:35:00|67050|67079|67113|67037|67113|67079|67050|67031|1322
1622666400000|2021-06-02 20:40:00|67050|67050|67050|67037|67050|67050|67050|67037|1197
1622666700000|2021-06-02 20:45:00|67115|67050|67050|67010|67115|67050|67025|67003|1192
1622667000000|2021-06-02 20:50:00|67010|67003|67044|67002|67050|67003|67010|67002|1142
1622667300000|2021-06-02 20:55:00|67048|67004|67000|66954|67110|67004|67000|66954|3443
1622667600000|2021-06-02 21:00:00|67088|66951|67075|66900|67088|66951|66950|66900|2436
1622667900000|2021-06-02 21:05:00|||||||||99
1622668200000|2021-06-02 21:10:00|67064|66901|67064|66926|67064|66926|67064|66901|164
1622668500000|2021-06-02 21:15:00|||||||||197
1622668800000|2021-06-02 21:20:00|67020|66970|67044|66995|67044|66995|67020|66970|963
1622669100000|2021-06-02 21:25:00||67000||67000||67015||67000|420
1622669400000|2021-06-02 21:30:00|||||||||34
1622669700000|2021-06-02 21:35:00|67040|67044|67095|67044|67095|67044|67040|67044|771
1622670000000|2021-06-02 21:40:00|67075|67048|67102|67000|67108|67095|67075|67000|835
1622670300000|2021-06-02 21:45:00|67108|67108|67255|67173|67255|67173|67108|67108|2769
1622670600000|2021-06-02 21:50:00|67216|67215|67290|67245|67290|67250|67216|67180|4459
1622670900000|2021-06-02 21:55:00|67291|67250|67300|67263|67349|67300|67290|67250|4096
1622671200000|2021-06-02 22:00:00|67299|67270|67280|67260|67299|67270|67275|67243|1121
1622671500000|2021-06-02 22:05:00|67275|67243|67300|67280|67300|67285|67275|67243|1554
1622671800000|2021-06-02 22:10:00|67370|67299|67350|67300|67370|67340|67350|67285|2482
1622672100000|2021-06-02 22:15:00|67320|67275|67320|67300|67320|67300|67320|67275|481
1622672400000|2021-06-02 22:20:00|67300|67275|67349|67300|67349|67320|67300|67275|1008
1622672700000|2021-06-02 22:25:00|67348||67349||67349||67348||386
1622673000000|2021-06-02 22:30:00|67340|67320|67349|67302|67350|67325|67340|67302|318
1622673300000|2021-06-02 22:35:00|67340|67301|67335|67317|67340|67317|67335|67300|935
1622673600000|2021-06-02 22:40:00|67330|67300|67300|67275|67330|67318|67300|67260|1614
1622673900000|2021-06-02 22:45:00|67301|67303|67350|67303|67350|67303|67301|67303|821
1622674200000|2021-06-02 22:50:00|67380|67370|67399|67303|67400|67370|67320|67303|2199
1622674500000|2021-06-02 22:55:00|67400|67341|67400|67372|67400|67372|67400|67341|120
1622674800000|2021-06-02 23:00:00||67341||67380||67380||67341|888
1622675100000|2021-06-02 23:05:00|67434|67385|67434|67385|67434|67385|67434|67385|1341
1622675400000|2021-06-02 23:10:00|67430|67390|67434|67390|67434|67400|67430|67390|789
1622675700000|2021-06-02 23:15:00|67430|67380|67400|67380|67434|67380|67400|67380|1050
1622676000000|2021-06-02 23:20:00|67395|67350|67400|67350|67400|67352|67395|67350|1230
1622676300000|2021-06-02 23:25:00||67351||67350||67352||67350|575
1622676600000|2021-06-02 23:30:00|67398|67351|67400|67352|67400|67394|67398|67350|967
1622676900000|2021-06-02 23:35:00|67402|67400|67434|67370|67434|67400|67402|67360|1553
1622677200000|2021-06-02 23:40:00|67430|67380|67425|67395|67430|67395|67400|67380|1030
1622677500000|2021-06-02 23:45:00|67413|67400|67425|67395|67428|67400|67413|67395|408
1622677800000|2021-06-02 23:50:00|67424|67400|67385|67368|67424|67400|67385|67368|1025
1622678100000|2021-06-02 23:55:00|67400|67380|67420|67400|67422|67404|67380|67350|1492
1622707200000|2021-06-03 08:00:00|67675|67050|67399|67150|67675|67150|67396|66800|747
1622707500000|2021-06-03 08:05:00||67153||67135||67200||67125|430
1622707800000|2021-06-03 08:10:00|67351|67210|67399|67135|67399|67210|67351|67135|23
1622708100000|2021-06-03 08:15:00|67392|67263|67399|67353|67399|67365|67389|67263|673
1622708400000|2021-06-03 08:20:00|67397|67331|67399|67350|67399|67353|67397|67331|301
1622708700000|2021-06-03 08:25:00||67331||67331||67331||67331|147
1622709000000|2021-06-03 08:30:00||67350||67360||67360||67350|89
1622709300000|2021-06-03 08:35:00|67397|67366|67390|67350|67399|67366|67389|67331|542
1622709600000|2021-06-03 08:40:00|||||||||82
1622709900000|2021-06-03 08:45:00||67355||67355||67355||67355|71
1622710200000|2021-06-03 08:50:00|67395|67359|67497|67400|67497|67400|67395|67355|497
1622710500000|2021-06-03 08:55:00|67466|67450|67450|67400|67497|67450|67450|67400|639
1622710800000|2021-06-03 09:00:00|67442|67350|67400|67350|67442|67355|67392|67350|274
1622711100000|2021-06-03 09:05:00|67391|67331|67350|67263|67450|67331|67350|67263|838
1622711400000|2021-06-03 09:10:00|67340|67300|67300|67135|67350|67300|67291|67135|1617
1622711700000|2021-06-03 09:15:00|67248|67125|67240|67125|67248|67200|67240|67125|234
1622712000000|2021-06-03 09:20:00|67200|67105|67300|67130|67300|67136|67150|67105|967
1622712300000|2021-06-03 09:25:00|67182|67137|67250|67115|67300|67137|67182|67105|478
1622712600000|2021-06-03 09:30:00|67185|67125|67250|67125|67250|67125|67185|67125|92
1622712900000|2021-06-03 09:35:00||67130||67150||67150||67130|92
1622713200000|2021-06-03 09:40:00|67218||67218||67218||67193||134
1622713500000|2021-06-03 09:45:00|67192||67218||67218||67192||71
1622713800000|2021-06-03 09:50:00|||||||||187
1622714100000|2021-06-03 09:55:00|67191|67132|67218|67132|67218|67158|67191|67130|22
1622714400000|2021-06-03 10:00:00||67150||67150||67150||67150|120
1622714700000|2021-06-03 10:05:00|67190|67132|67218|66972|67218|67132|67033|66955|4184
1622715000000|2021-06-03 10:10:00|67051|66980|67085|66925|67218|66982|66955|66903|2080
1622715300000|2021-06-03 10:15:00|67200|66950|67200|67000|67200|67000|67200|66950|85
1622715600000|2021-06-03 10:20:00|67150|66975|67150|67050|67200|67050|67150|66975|214
1622715900000|2021-06-03 10:25:00|67090|66950|67218|66950|67218|66950|67078|66950|275
1622716200000|2021-06-03 10:30:00|67200|67050|67218|66950|67218|67050|67200|66950|905
1622716500000|2021-06-03 10:35:00|66989|66920|67150|66800|67218|66928|66979|66800|2001
1622716800000|2021-06-03 10:40:00|67200|66804|67050|66800|67218|66804|66826|66800|388
1622717100000|2021-06-03 10:45:00|66841||66930||67050||66841||235
1622717400000|2021-06-03 10:50:00|66929|66733|66800|66730|66929|66748|66800|66720|1445
1622717700000|2021-06-03 10:55:00|66753|66600|66800|66502|66800|66600|66590|66300|1121
1622718000000|2021-06-03 11:00:00|66720|66600|66400|66300|66800|66750|66400|66300|8189
1622718300000|2021-06-03 11:05:00|66388|66318|66500|66400|66500|66400|66350|66205|4497
1622718600000|2021-06-03 11:10:00|66472|66401|66725|66500|66730|66600|66472|66306|9148
1622718900000|2021-06-03 11:15:00|66724|66510|66602|66550|66725|66611|66575|66510|1091
1622719200000|2021-06-03 11:20:00|66550|66510|66450|66400|66602|66510|66450|66400|2735
1622719500000|2021-06-03 11:25:00|66510|66410|66510|66451|66510|66460|66475|66400|1300
1622719800000|2021-06-03 11:30:00|66499|66450|66489|66400|66510|66450|66435|66400|2800
1622720100000|2021-06-03 11:35:00|66510|66401|66560|66500|66560|66559|66400|66310|6296
1622720400000|2021-06-03 11:40:00|66699|66540|66600|66540|66699|66560|66576|66420|2330
1622720700000|2021-06-03 11:45:00|66587|66530|66565|66360|66600|66530|66350|66300|7484
1622721000000|2021-06-03 11:50:00|66434|66310|66400|66255|66565|66316|66300|66211|4372
1622721300000|2021-06-03 11:55:00|66300|66261|66400|66224|66500|66300|66300|66217|1304
1622721600000|2021-06-03 12:00:00|66568|66225|66479|66400|66600|66400|66300|66225|2630
1622721900000|2021-06-03 12:05:00|66500|66421|66450|66285|66500|66421|66384|66230|4556
1622722200000|2021-06-03 12:10:00|66341|66272|66492|66300|66492|66314|66300|66230|3408
1622722500000|2021-06-03 12:15:00|66400|66317|66492|66420|66492|66450|66364|66316|4433
1622722800000|2021-06-03 12:20:00|66490|66450|66500|66470|66568|66506|66486|66350|3996
1622723100000|2021-06-03 12:25:00|66568|66476|66568|66501|66568|66550|66550|66470|2356
1622723400000|2021-06-03 12:30:00|66541|66507|66500|66442|66568|66507|66497|66350|2046
1622723700000|2021-06-03 12:35:00|66492|66450|66598|66540|66599|66575|66450|66450|4181
1622724000000|2021-06-03 12:40:00|66599|66550|66589|66540|66599|66583|66570|66540|4781
1622724300000|2021-06-03 12:45:00|66590|66559|66628|66560|66640|66608|66590|66540|3603
1622724600000|2021-06-03 12:50:00|66600|66550|66628|66520|66628|66551|66539|66500|2800
1622724900000|2021-06-03 12:55:00|66588|66523|66550|66522|66628|66560|66530|66520|2293
1622725200000|2021-06-03 13:00:00|66595|66520|66596|66560|66596|66560|66550|66520|1904
1622725500000|2021-06-03 13:05:00|66584|66540|66596|66550|66596|66558|66573|66535|1051
1622725800000|2021-06-03 13:10:00|66619|66560|66590|66545|66619|66573|66567|66523|1732
1622726100000|2021-06-03 13:15:00|66628|66572|66640|66590|66660|66607|66609|66545|1799
1622726400000|2021-06-03 13:20:00|66615|66575|66720|66660|66773|66722|66615|66570|3277
1622726700000|2021-06-03 13:25:00|66770|66756|66878|66800|67000|66986|66770|66700|16684
1622727000000|2021-06-03 13:30:00|66801|66746|67345|67329|67476|67433|66613|66585|182125
1622727300000|2021-06-03 13:35:00|67342|67327|66909|66880|67680|67654|66854|66828|162847
1622727600000|2021-06-03 13:40:00|66904|66882|67015|67000|67200|67189|66744|66702|116337
1622727900000|2021-06-03 13:45:00|67017|66997|66415|66385|67114|67074|66346|66326|105254
1622728200000|2021-06-03 13:50:00|66409|66378|66721|66694|66743|66708|66389|66370|99176
1622728500000|2021-06-03 13:55:00|66699|66668|67075|67055|67086|67055|66625|66600|53779
1622728800000|2021-06-03 14:00:00|67069|67050|67332|67298|67391|67364|67021|67001|76992
1622729100000|2021-06-03 14:05:00|67325|67307|67475|67451|67475|67452|67111|67105|79636
1622729400000|2021-06-03 14:10:00|67452|67442|67417|67403|67485|67473|67335|67320|44139
1622729700000|2021-06-03 14:15:00|67416|67400|67255|67219|67416|67400|67035|67016|46901
1622730000000|2021-06-03 14:20:00|67253|67220|67399|67380|67530|67511|67148|67111|55609
1622730300000|2021-06-03 14:25:00|67400|67381|67362|67327|67585|67577|67340|67317|53470
1622730600000|2021-06-03 14:30:00|67354|67320|67372|67350|67463|67438|67263|67248|42480
1622730900000|2021-06-03 14:35:00|67378|67353|67031|67015|67378|67360|67013|67005|35126
1622731200000|2021-06-03 14:40:00|67028|67007|67089|67073|67112|67089|66906|66900|41334
1622731500000|2021-06-03 14:45:00|67088|67074|67549|67526|67550|67526|67031|67001|73466
1622731800000|2021-06-03 14:50:00|67550|67530|67434|67406|67590|67585|67399|67378|49436
1622732100000|2021-06-03 14:55:00|67440|67417|67769|67755|67770|67756|67435|67414|54606
1622732400000|2021-06-03 15:00:00|67770|67757|67884|67861|67884|67862|67643|67633|76577
1622732700000|2021-06-03 15:05:00|67878|67863|67844|67818|67965|67956|67765|67752|81575
1622733000000|2021-06-03 15:10:00|67833|67817|67957|67942|67957|67944|67677|67675|74843
1622733300000|2021-06-03 15:15:00|67956|67943|67733|67715|67966|67950|67724|67710|40963
1622733600000|2021-06-03 15:20:00|67736|67718|67677|67649|67787|67769|67566|67554|46353
1622733900000|2021-06-03 15:25:00|67670|67652|67710|67685|67793|67774|67595|67567|32692
1622734200000|2021-06-03 15:30:00|67701|67678|67494|67478|67741|67711|67441|67430|49899
1622734500000|2021-06-03 15:35:00|67493|67473|67647|67626|67648|67633|67446|67430|39019
1622734800000|2021-06-03 15:40:00|67653|67638|67550|67535|67675|67660|67500|67482|22631
1622735100000|2021-06-03 15:45:00|67543|67533|67517|67499|67577|67556|67462|67451|22307
1622735400000|2021-06-03 15:50:00|67516|67497|67694|67678|67695|67694|67495|67481|36533
1622735700000|2021-06-03 15:55:00|67695|67690|67960|67946|67960|67948|67693|67674|63634
1622736000000|2021-06-03 16:00:00|67955|67947|68042|68027|68097|68089|67955|67946|112061
1622736300000|2021-06-03 16:05:00|68037|68029|68320|68300|68345|68335|68029|68017|84268
1622736600000|2021-06-03 16:10:00|68301|68298|68191|68174|68355|68348|68184|68169|69079
1622736900000|2021-06-03 16:15:00|68184|68167|68130|68095|68265|68245|68075|68043|46071
1622737200000|2021-06-03 16:20:00|68110|68082|68064|68050|68162|68128|68029|68016|27191
1622737500000|2021-06-03 16:25:00|68059|68045|68353|68337|68388|68379|68044|68030|48363
1622737800000|2021-06-03 16:30:00|68350|68330|68294|68275|68388|68376|68209|68183|55735
1622738100000|2021-06-03 16:35:00|68290|68271|68438|68427|68483|68473|68243|68223|61748
1622738400000|2021-06-03 16:40:00|68443|68428|68518|68507|68570|68564|68434|68415|69761
1622738700000|2021-06-03 16:45:00|68516|68506|68573|68557|68619|68609|68501|68486|78797
1622739000000|2021-06-03 16:50:00|68578|68560|68500|68481|68648|68640|68430|68420|65170
1622739300000|2021-06-03 16:55:00|68494|68480|68785|68764|68800|68794|68455|68440|135382
1622739600000|2021-06-03 17:00:00|68790|68766|68730|68717|68797|68781|68659|68641|50491
1622739900000|2021-06-03 17:05:00|68728|68720|68896|68883|68967|68947|68652|68635|82139
1622740200000|2021-06-03 17:10:00|68904|68884|68863|68848|69036|69027|68852|68830|78455
1622740500000|2021-06-03 17:15:00|68869|68851|68986|68971|68991|68976|68850|68826|39589
1622740800000|2021-06-03 17:20:00|68984|68969|68970|68953|69010|68998|68926|68910|39450
1622741100000|2021-06-03 17:25:00|68967|68952|68961|68951|68990|68977|68878|68867|30219
1622741400000|2021-06-03 17:30:00|68960|68946|68856|68838|68995|68982|68785|68772|37233
1622741700000|2021-06-03 17:35:00|68855|68835|68865|68847|68905|68899|68802|68790|32278
1622742000000|2021-06-03 17:40:00|68862|68851|68684|68672|68920|68900|68641|68630|53550
1622742300000|2021-06-03 17:45:00|68679|68668|68646|68639|68731|68709|68614|68604|49569
1622742600000|2021-06-03 17:50:00|68645|68632|68717|68701|68800|68793|68626|68610|43061
1622742900000|2021-06-03 17:55:00|68719|68700|68534|68508|68747|68720|68502|68485|55866
1622743200000|2021-06-03 18:00:00|68533|68511|68524|68510|68581|68564|68384|68372|61581
1622743500000|2021-06-03 18:05:00|68531|68512|68594|68577|68649|68642|68517|68501|30054
1622743800000|2021-06-03 18:10:00|68595|68579|68543|68525|68629|68607|68525|68510|9840
1622744100000|2021-06-03 18:15:00|68537|68522|68323|68303|68542|68525|68315|68301|46284
1622744400000|2021-06-03 18:20:00|68314|68301|68219|68207|68324|68306|68133|68125|53505
1622744700000|2021-06-03 18:25:00|68217|68213|68362|68348|68476|68467|68217|68200|51007
1622745000000|2021-06-03 18:30:00|68358|68342|68427|68416|68567|68551|68356|68340|39334
1622745300000|2021-06-03 18:35:00|68426|68412|68220|68202|68455|68443|68188|68166|24362
1622745600000|2021-06-03 18:40:00|68217|68195|68300|68280|68370|68350|68164|68141|33501
1622745900000|2021-06-03 18:45:00|68310|68287|68546|68531|68551|68541|68274|68244|41912
1622746200000|2021-06-03 18:50:00|68549|68532|68675|68662|68678|68668|68461|68450|60730
1622746500000|2021-06-03 18:55:00|68669|68661|68404|68388|68745|68736|68402|68375|60214
1622746800000|2021-06-03 19:00:00|68396|68375|68414|68396|68559|68536|68392|68374|33145
1622747100000|2021-06-03 19:05:00|68409|68390|68405|68390|68446|68435|68321|68316|29419
1622747400000|2021-06-03 19:10:00|68404|68385|68561|68546|68589|68570|68373|68361|46003
1622747700000|2021-06-03 19:15:00|68559|68538|68247|68227|68559|68538|68220|68207|35409
1622748000000|2021-06-03 19:20:00|68246|68213|68329|68308|68370|68353|68204|68183|25051
1622748300000|2021-06-03 19:25:00|68332|68312|68301|68278|68346|68328|68197|68175|30289
1622748600000|2021-06-03 19:30:00|68314|68299|68242|68228|68372|68351|68241|68221|28961
1622748900000|2021-06-03 19:35:00|68247|68231|68204|68195|68294|68278|68189|68175|19670
1622749200000|2021-06-03 19:40:00|68203|68191|68015|68002|68231|68221|67937|67924|66567
1622749500000|2021-06-03 19:45:00|68011|68000|67943|67922|68012|68002|67818|67801|73472
1622749800000|2021-06-03 19:50:00|67917|67908|67925|67912|68111|68097|67915|67892|97655
1622750100000|2021-06-03 19:55:00|67926|67919|67880|67868|68092|68074|67845|67833|170092
1622750400000|2021-06-03 20:00:00|67879|67805|67850|67825|67879|67844|67850|67805|403363
1622750700000|2021-06-03 20:05:00|67848|67805|67879|67825|67879|67825|67810|67805|2901
1622751000000|2021-06-03 20:10:00||67828||67850||67850||67828|965
1622751300000|2021-06-03 20:15:00|67865|67858|67865|67828|67865|67858|67862|67828|815
1622751600000|2021-06-03 20:20:00|67857|67820|67865|67800|67865|67820|67828|67800|906
1622751900000|2021-06-03 20:25:00|67850|67797|67800|67770|67865|67797|67780|67750|2123
1622752200000|2021-06-03 20:30:00|67854|67780|67854|67775|67854|67780|67854|67775|1546
1622752500000|2021-06-03 20:35:00||67793||67787||67793||67787|204
1622752800000|2021-06-03 20:40:00|67853|67800|67853|67800|67853|67800|67853|67800|407
1622753100000|2021-06-03 20:45:00|67843|67775|67844|67772|67853|67778|67770|67750|1380
1622753400000|2021-06-03 20:50:00|67842|67750|67838|67780|67842|67788|67772|67750|1355
1622753700000|2021-06-03 20:55:00|67834|67750|67854|67751|67854|67751|67800|67750|1390
1622754000000|2021-06-03 21:00:00|67860||67860||67860||67860||70
1622754300000|2021-06-03 21:05:00|67879||67879||67879||67879||258
1622754600000|2021-06-03 21:10:00|67875|67779|67875|67751|67875|67779|67875|67751|614
1622754900000|2021-06-03 21:15:00||67760||67770||67770||67760|82
1622755200000|2021-06-03 21:20:00||67800||67771||67800||67771|78
1622755500000|2021-06-03 21:25:00||67825||67776||67825||67775|173
1622755800000|2021-06-03 21:30:00|67849|67775|67849|67775|67849|67775|67849|67775|200
1622756100000|2021-06-03 21:35:00|||||||||185
1622756400000|2021-06-03 21:40:00||67776||67776||67776||67776|167
1622756700000|2021-06-03 21:45:00|67800|67785|67795|67785|67840|67785|67795|67785|442
1622757000000|2021-06-03 21:50:00|67850|67800|67850|67800|67850|67800|67850|67800|294
1622757300000|2021-06-03 21:55:00|67840|67785|67870|67809|67870|67809|67830|67785|539
1622757600000|2021-06-03 22:00:00|67879|67785|67938|67900|67950|67900|67879|67785|1058
1622757900000|2021-06-03 22:05:00|67999|67911|68045|67900|68045|67911|67948|67900|234
1622758200000|2021-06-03 22:10:00|67969||68000||68045||67969||145
1622758500000|2021-06-03 22:15:00|68044||68044||68044||68044||26
1622758800000|2021-06-03 22:20:00|68040|68000|68044|68000|68044|68000|68000|68000|454
1622759100000|2021-06-03 22:25:00|68040|67900|68029|67900|68040|67900|67999|67900|1923
1622759400000|2021-06-03 22:30:00|67999||67998||67999||67923||1983
1622759700000|2021-06-03 22:35:00|67969|67912|67998|67912|67998|67912|67969|67912|181
1622760000000|2021-06-03 22:40:00|67995|67914|67995|67914|67995|67914|67995|67914|871
1622760300000|2021-06-03 22:45:00||67950||67914||67950||67912|165
1622760600000|2021-06-03 22:50:00|67994|67913|67995|67913|67995|67913|67993|67913|142
1622760900000|2021-06-03 22:55:00|67989|67914|67989|67914|67989|67914|67989|67914|41
1622761200000|2021-06-03 23:00:00|67980|67912|67980|67912|67980|67912|67980|67912|108
1622761500000|2021-06-03 23:05:00||67934||67942||67942||67934|148
1622761800000|2021-06-03 23:10:00|||||||||153
1622762100000|2021-06-03 23:15:00|67979|67950|67978|67942|67979|67960|67978|67942|118
1622762400000|2021-06-03 23:20:00|67979||67980||67980||67979||865
1622762700000|2021-06-03 23:25:00|||||||||229
1622763000000|2021-06-03 23:30:00||67940||67912||67940||67912|431
1622763300000|2021-06-03 23:35:00|||||||||229
1622763600000|2021-06-03 23:40:00|67950|67900|67930|67750|67950|67900|67924|67750|1801
1622763900000|2021-06-03 23:45:00|67920|67827|67892|67827|67920|67827|67892|67827|552
1622764200000|2021-06-03 23:50:00|67855||67886||67892||67855||919
1622764500000|2021-06-03 23:55:00|67889|67830|67895|67827|67900|67830|67886|67827|909
1622793600000|2021-06-04 08:00:00|70000|67409|68237|67741|70000|67800|68131|67409|226
1622793900000|2021-06-04 08:05:00|68250|67742|68250|67800|68250|68000|68170|67740|200
1622794200000|2021-06-04 08:10:00|68038|67900|68038|67937|68038|67994|68038|67800|217
1622794500000|2021-06-04 08:15:00|68086|67994|68250|67994|68250|68014|68066|67920|1117
1622794800000|2021-06-04 08:20:00|68138|68100|68100|67994|68250|68100|68090|67994|372
1622795100000|2021-06-04 08:25:00|68059|68008|68100|68000|68100|68026|68059|67994|133
1622795400000|2021-06-04 08:30:00|68098|68008|68080|67920|68100|68008|68054|67902|936
1622795700000|2021-06-04 08:35:00|68066||68066||68100||68049||149
1622796000000|2021-06-04 08:40:00|68100||68100||68100||68034||277
1622796300000|2021-06-04 08:45:00|68250||68250||68250||68250||46
1622796600000|2021-06-04 08:50:00|68015|67944|68250|67920|68250|67944|68009|67920|101
1622796900000|2021-06-04 08:55:00|||||||||93
1622797200000|2021-06-04 09:00:00|68089|67925|68250|67920|68250|67926|68044|67920|355
1622797500000|2021-06-04 09:05:00|68054||68250||68250||68052||76
1622797800000|2021-06-04 09:10:00||67963||67950||67963||67920|106
1622798100000|2021-06-04 09:15:00|68114||68250||68250||68114||51
1622798400000|2021-06-04 09:20:00|68050||68050||68050||68050||13
1622798700000|2021-06-04 09:25:00|||||||||16
1622799000000|2021-06-04 09:30:00||67969||67951||67969||67950|51
1622799300000|2021-06-04 09:35:00|68025|67950|68035|67950|68035|67951|68000|67950|36
1622799600000|2021-06-04 09:40:00|68050|67951|68000|67951|68050|67951|68000|67950|27
1622799900000|2021-06-04 09:45:00|68035|67950|68050|67951|68050|67987|68035|67950|142
1622800200000|2021-06-04 09:50:00|||||||||17
1622800500000|2021-06-04 09:55:00|||||||||266
1622800800000|2021-06-04 10:00:00|||||||||29
1622801100000|2021-06-04 10:05:00|||||||||176
1622801400000|2021-06-04 10:10:00|||||||||186
1622801700000|2021-06-04 10:15:00|68042|67967|68050|67980|68050|67980|68042|67951|132
1622802000000|2021-06-04 10:20:00|68049|67951|68049|67951|68049|67951|68049|67951|7
1622802300000|2021-06-04 10:25:00|||||||||9
1622802600000|2021-06-04 10:30:00|68024|67950|67920|67500|68049|67950|67898|67500|866
1622802900000|2021-06-04 10:35:00|67840|67501|68048|67501|68048|67555|67840|67500|31
1622803200000|2021-06-04 10:40:00||67799||67800||67800||67799|6
1622803500000|2021-06-04 10:45:00|67888|67856|68048|67801|68048|67861|67888|67799|291
1622803800000|2021-06-04 10:50:00|67976|67860|68048|67801|68048|67860|67976|67801|79
1622804100000|2021-06-04 10:55:00|68000|67850|68048|67851|68048|67900|68000|67850|169
1622804400000|2021-06-04 11:00:00|68049|67950|68250|68175|68250|68175|68049|67950|3722
1622804700000|2021-06-04 11:05:00|68246|68188|68250|68200|68250|68225|68200|68149|1852
1622805000000|2021-06-04 11:10:00|68249|68175|68228|68151|68249|68225|68179|68149|2568
1622805300000|2021-06-04 11:15:00|68227|68149|68390|68200|68390|68259|68210|68149|3831
1622805600000|2021-06-04 11:20:00|68400|68225|68300|68250|68400|68250|68300|68225|250
1622805900000|2021-06-04 11:25:00|68299|68275|68300|68200|68300|68275|68289|68200|964
1622806200000|2021-06-04 11:30:00|68299|68212|68298|68200|68300|68215|68298|68200|146
1622806500000|2021-06-04 11:35:00|68299|68216|68400|68250|68400|68275|68290|68200|3814
1622806800000|2021-06-04 11:40:00|68385|68258|68356|68200|68400|68258|68280|68200|1659
1622807100000|2021-06-04 11:45:00|68340|68149|68254|68152|68356|68225|68235|68149|885
1622807400000|2021-06-04 11:50:00|68253|68180|68290|68212|68290|68227|68253|68180|1357
1622807700000|2021-06-04 11:55:00|68340|68260|68290|68260|68356|68290|68290|68260|1104
1622808000000|2021-06-04 12:00:00|68300|68256|68400|68309|68400|68319|68260|68212|2957
1622808300000|2021-06-04 12:05:00|68390|68328|68400|68300|68400|68343|68390|68250|660
1622808600000|2021-06-04 12:10:00|68370|68350|68300|68250|68400|68356|68300|68250|1453
1622808900000|2021-06-04 12:15:00||68251||68212||68251||68212|701
1622809200000|2021-06-04 12:20:00|68355|68270|68269|68200|68355|68270|68250|68200|1804
1622809500000|2021-06-04 12:25:00|68250|68152|68199|68071|68250|68160|68150|68041|1200
1622809800000|2021-06-04 12:30:00|68200|68106|68600|68545|68600|68565|68200|68071|9442
1622810100000|2021-06-04 12:35:00|68599|68530|68320|68200|68599|68530|68204|68100|17576
1622810400000|2021-06-04 12:40:00|68300|68226|68424|68350|68450|68356|68287|68200|5374
1622810700000|2021-06-04 12:45:00|68419|68380|68400|68300|68449|68400|68362|68250|6843
1622811000000|2021-06-04 12:50:00|68390|68350|68400|68350|68449|68350|68363|68300|1937
1622811300000|2021-06-04 12:55:00|68395|68320|68375|68300|68449|68363|68356|68300|4822
1622811600000|2021-06-04 13:00:00|68355|68350|68449|68385|68449|68385|68241|68200|5761
1622811900000|2021-06-04 13:05:00|68440|68409|68500|68450|68500|68484|68440|68310|4395
1622812200000|2021-06-04 13:10:00|68525|68490|68550|68499|68600|68500|68499|68450|3235
1622812500000|2021-06-04 13:15:00|68540|68506|68580|68550|68599|68550|68540|68466|2991
1622812800000|2021-06-04 13:20:00|68599|68530|68600|68530|68700|68650|68599|68530|4892
1622813100000|2021-06-04 13:25:00|68582|68501|68450|68360|68600|68501|68395|68300|6796
1622813400000|2021-06-04 13:30:00|68577|68449|69246|69214|69363|69333|68386|68360|397315
1622813700000|2021-06-04 13:35:00|69248|69234|69081|69071|69382|69363|69027|69015|171175
1622814000000|2021-06-04 13:40:00|69087|69072|69197|69171|69242|69224|68908|68896|100070
1622814300000|2021-06-04 13:45:00|69199|69170|69352|69334|69508|69498|69199|69170|125697
1622814600000|2021-06-04 13:50:00|69369|69325|69801|69781|69824|69814|69360|69324|172520
1622814900000|2021-06-04 13:55:00|69811|69792|69949|69936|69993|69986|69686|69676|250084
1622815200000|2021-06-04 14:00:00|69960|69942|70030|70017|70196|70184|69892|69879|233890
1622815500000|2021-06-04 14:05:00|70031|70010|69842|69821|70091|70065|69785|69767|86980
1622815800000|2021-06-04 14:10:00|69860|69829|69663|69650|69983|69967|69624|69607|104383
1622816100000|2021-06-04 14:15:00|69662|69638|69685|69653|69923|69894|69653|69638|79343
1622816400000|2021-06-04 14:20:00|69671|69654|69830|69807|69830|69807|69505|69487|84069
1622816700000|2021-06-04 14:25:00|69840|69813|69815|69799|69884|69867|69712|69690|39059
1622817000000|2021-06-04 14:30:00|69822|69790|69789|69779|69886|69878|69742|69721|23597
1622817300000|2021-06-04 14:35:00|69800|69766|69915|69900|69970|69960|69790|69759|43696
1622817600000|2021-06-04 14:40:00|69918|69901|69974|69960|70043|70028|69907|69900|46262
1622817900000|2021-06-04 14:45:00|69979|69961|70262|70251|70325|70316|69960|69950|102858
1622818200000|2021-06-04 14:50:00|70267|70250|70195|70179|70295|70283|70140|70125|55225
1622818500000|2021-06-04 14:55:00|70189|70180|70197|70177|70318|70304|70143|70132|59511
1622818800000|2021-06-04 15:00:00|70198|70174|70260|70246|70260|70246|70141|70131|23447
1622819100000|2021-06-04 15:05:00|70263|70248|70365|70348|70398|70390|70263|70248|118256
1622819400000|2021-06-04 15:10:00|70370|70354|70221|70201|70434|70424|70201|70190|66373
1622819700000|2021-06-04 15:15:00|70215|70199|70265|70249|70388|70377|70188|70180|70243
1622820000000|2021-06-04 15:20:00|70266|70255|70399|70387|70444|70429|70266|70255|50430
1622820300000|2021-06-04 15:25:00|70408|70388|70362|70349|70432|70419|70249|70235|52991
1622820600000|2021-06-04 15:30:00|70361|70350|70308|70297|70385|70362|70264|70252|27184
1622820900000|2021-06-04 15:35:00|70309|70298|70410|70403|70429|70423|70274|70262|38044
1622821200000|2021-06-04 15:40:00|70407|70404|70563|70553|70580|70565|70407|70404|110371
1622821500000|2021-06-04 15:45:00|70560|70549|70510|70492|70568|70558|70494|70480|31354
1622821800000|2021-06-04 15:50:00|70509|70495|70571|70560|70580|70571|70430|70420|47513
1622822100000|2021-06-04 15:55:00|70574|70561|70540|70526|70648|70634|70533|70517|73784
1622822400000|2021-06-04 16:00:00|70551|70533|70319|70300|70584|70564|70284|70268|89327
1622822700000|2021-06-04 16:05:00|70315|70299|70427|70411|70469|70445|70297|70283|69005
1622823000000|2021-06-04 16:10:00|70425|70412|70478|70464|70541|70529|70404|70386|48619
1622823300000|2021-06-04 16:15:00|70477|70465|70332|70319|70477|70465|70320|70301|39843
1622823600000|2021-06-04 16:20:00|70331|70321|70226|70208|70367|70357|70189|70177|75448
1622823900000|2021-06-04 16:25:00|70223|70216|70171|70159|70254|70245|70155|70145|43277
1622824200000|2021-06-04 16:30:00|70180|70160|70260|70244|70353|70325|70173|70156|55818
1622824500000|2021-06-04 16:35:00|70272|70249|70371|70355|70391|70381|70252|70236|36615
1622824800000|2021-06-04 16:40:00|70368|70350|70256|70240|70377|70367|70232|70220|22762
1622825100000|2021-06-04 16:45:00|70261|70249|70224|70213|70280|70263|70175|70162|23387
1622825400000|2021-06-04 16:50:00|70234|70211|70200|70183|70250|70239|70117|70110|27718
1622825700000|2021-06-04 16:55:00|70203|70188|70337|70327|70344|70331|70174|70159|26261
1622826000000|2021-06-04 17:00:00|70332|70321|70296|70280|70368|70355|70237|70218|22644
1622826300000|2021-06-04 17:05:00|70298|70284|70529|70517|70535|70520|70271|70250|51303
1622826600000|2021-06-04 17:10:00|70532|70523|70562|70547|70599|70588|70504|70490|60023
1622826900000|2021-06-04 17:15:00|70570|70552|70469|70451|70570|70553|70428|70417|27956
1622827200000|2021-06-04 17:20:00|70477|70458|70445|70424|70489|70477|70401|70390|27193
1622827500000|2021-06-04 17:25:00|70444|70429|70514|70500|70545|70528|70442|70422|14940
1622827800000|2021-06-04 17:30:00|70517|70507|70614|70601|70620|70609|70481|70469|48900
1622828100000|2021-06-04 17:35:00|70613|70604|70504|70490|70644|70637|70425|70410|53060
1622828400000|2021-06-04 17:40:00|70506|70491|70527|70517|70565|70551|70483|70462|29810
1622828700000|2021-06-04 17:45:00|70524|70514|70433|70418|70538|70530|70384|70373|24313
1622829000000|2021-06-04 17:50:00|70434|70419|70489|70475|70521|70501|70396|70385|23024
1622829300000|2021-06-04 17:55:00|70492|70481|70518|70506|70555|70548|70474|70458|22310
1622829600000|2021-06-04 18:00:00|70528|70509|70507|70494|70557|70549|70469|70455|24160
1622829900000|2021-06-04 18:05:00|70503|70489|70538|70525|70598|70591|70499|70487|39058
1622830200000|2021-06-04 18:10:00|70545|70531|70420|70406|70571|70557|70406|70392|23027
1622830500000|2021-06-04 18:15:00|70426|70410|70404|70392|70473|70456|70318|70310|39658
1622830800000|2021-06-04 18:20:00|70399|70388|70367|70360|70400|70392|70325|70313|16926
1622831100000|2021-06-04 18:25:00|70372|70363|70374|70363|70424|70410|70335|70325|22013
1622831400000|2021-06-04 18:30:00|70386|70366|70450|70438|70548|70536|70372|70360|54161
1622831700000|2021-06-04 18:35:00|70441|70426|70357|70349|70455|70446|70321|70309|36585
1622832000000|2021-06-04 18:40:00|70356|70350|70281|70269|70382|70367|70260|70250|38943
1622832300000|2021-06-04 18:45:00|70282|70267|70333|70324|70343|70328|70267|70252|23889
1622832600000|2021-06-04 18:50:00|70332|70320|70305|70296|70333|70321|70245|70236|21020
1622832900000|2021-06-04 18:55:00|70310|70298|70187|70176|70328|70313|70151|70145|28693
1622833200000|2021-06-04 19:00:00|70189|70182|70111|70098|70220|70208|70068|70059|46778
1622833500000|2021-06-04 19:05:00|70113|70102|70133|70119|70192|70187|70102|70085|29189
1622833800000|2021-06-04 19:10:00|70132|70121|70132|70118|70172|70160|70108|70100|21152
1622834100000|2021-06-04 19:15:00|70128|70115|70160|70150|70170|70163|70050|70041|29121
1622834400000|2021-06-04 19:20:00|70158|70149|70258|70249|70300|70291|70153|70144|43660
1622834700000|2021-06-04 19:25:00|70256|70248|70219|70210|70267|70256|70161|70150|33681
1622835000000|2021-06-04 19:30:00|70218|70212|70306|70292|70308|70301|70195|70180|40287
1622835300000|2021-06-04 19:35:00|70301|70290|70289|70276|70370|70358|70240|70230|38767
1622835600000|2021-06-04 19:40:00|70288|70275|70268|70254|70289|70279|70192|70181|45132
1622835900000|2021-06-04 19:45:00|70272|70256|70372|70358|70435|70432|70242|70235|84073
1622836200000|2021-06-04 19:50:00|70371|70356|70400|70390|70518|70504|70367|70336|145049
1622836500000|2021-06-04 19:55:00|70399|70393|70325|70307|70413|70409|70199|70182|198392
1622836800000|2021-06-04 20:00:00|70326|70278|70360|70313|70400|70340|70307|70251|4015
1622837100000|2021-06-04 20:05:00|70334|70320|70300|70252|70350|70330|70300|70251|2957
1622837400000|2021-06-04 20:10:00|70313|70289|70324|70289|70324|70289|70313|70289|1425
1622837700000|2021-06-04 20:15:00|70320|70275|70315|70275|70324|70287|70315|70275|1010
1622838000000|2021-06-04 20:20:00|70300|70300|70300|70275|70300|70308|70300|70275|882
1622838300000|2021-06-04 20:25:00|70314|70252|70320|70265|70320|70300|70300|70250|608
1622838600000|2021-06-04 20:30:00|70313|70266|70313|70266|70313|70267|70313|70266|179
1622838900000|2021-06-04 20:35:00|70320|70276|70329|70313|70333|70313|70320|70276|1663
1622839200000|2021-06-04 20:40:00|70330|70276|70330|70276|70330|70279|70315|70276|1941
1622839500000|2021-06-04 20:45:00|70328|70300|70300|70276|70328|70300|70300|70276|1462
1622839800000|2021-06-04 20:50:00|70329||70330||70330||70327||420
1622840100000|2021-06-04 20:55:00|70327|70277|70330|70280|70330|70281|70327|70276|320
1623052800000|2021-06-07 08:00:00|70169|69700|70200|69500|70200|70013|70165|69500|531
1623053100000|2021-06-07 08:05:00|70100|69814|70100|69654|70100|69868|70100|69500|125
1623053400000|2021-06-07 08:10:00|70097|69610|70097|69675|70100|69726|70078|69610|184
1623053700000|2021-06-07 08:15:00|70078|69610|70067|69793|70100|69793|70067|69610|128
1623054000000|2021-06-07 08:20:00|69950|69794|69950|69806|69950|69806|69950|69794|122
1623054300000|2021-06-07 08:25:00|69880||69950||69950||69850||231
1623054600000|2021-06-07 08:30:00|||||||||90
1623054900000|2021-06-07 08:35:00||69813||69832||69832||69813|92
1623055200000|2021-06-07 08:40:00||69939||69832||69939||69832|187
1623055500000|2021-06-07 08:45:00||69850||69850||69850||69850|28
1623055800000|2021-06-07 08:50:00|70097|69813|70200|69999|70200|69999|69950|69813|1367
1623056100000|2021-06-07 08:55:00||69943||69950||70001||69943|336
1623056400000|2021-06-07 09:00:00||70011||69950||70031||69943|144
1623056700000|2021-06-07 09:05:00|70165|69948|70200|69943|70200|69950|70165|69943|226
1623057000000|2021-06-07 09:10:00|70199|69832|70200|69806|70200|69835|70197|69806|357
1623057300000|2021-06-07 09:15:00|70183|69793|70000|69793|70200|69815|69850|69793|212
1623057600000|2021-06-07 09:20:00||69839||69800||69860||69793|195
1623057900000|2021-06-07 09:25:00|69900|69793|69900|69600|69900|69793|69899|69600|360
1623058200000|2021-06-07 09:30:00|69750|69767|69790|69692|69900|69767|69750|69600|188
1623058500000|2021-06-07 09:35:00|69862|69684|69900|69700|69900|69764|69862|69600|109
1623058800000|2021-06-07 09:40:00||69790||69701||69800||69700|218
1623059100000|2021-06-07 09:45:00|69850|69600|69900|69600|69900|69701|69850|69600|249
1623059400000|2021-06-07 09:50:00|69899|69698|69900|69790|69900|69790|69899|69600|35
1623059700000|2021-06-07 09:55:00|69850|69793|69850|69790|69850|69793|69844|69790|177
1623060000000|2021-06-07 10:00:00||69793||69793||69793||69793|226
1623060300000|2021-06-07 10:05:00|69900|69794|69900|69790|69900|69810|69900|69790|1015
1623060600000|2021-06-07 10:10:00|||||||||319
1623060900000|2021-06-07 10:15:00|||||||||12
1623061200000|2021-06-07 10:20:00|69850|69800|69900|69790|69900|69800|69850|69790|46
1623061500000|2021-06-07 10:25:00|69898|69800|70000|69790|70000|69861|69898|69790|2026
1623061800000|2021-06-07 10:30:00|70100|69901|70100|69875|70100|69901|70100|69790|75
1623062100000|2021-06-07 10:35:00|70099|69880|70099|69912|70099|69912|70099|69880|136
1623062400000|2021-06-07 10:40:00|70100|69830|70100|69830|70100|69938|70100|69830|63
1623062700000|2021-06-07 10:45:00|70036|70010|70028|69830|70100|70010|69999|69830|123
1623063000000|2021-06-07 10:50:00|70050|69895|70000|69830|70100|69992|70000|69830|268
1623063300000|2021-06-07 10:55:00|||||||||30
1623063600000|2021-06-07 11:00:00|70100|69958|70200|70100|70200|70125|70000|69830|7923
1623063900000|2021-06-07 11:05:00|70250|70125|70200|70106|70250|70207|70150|70020|3805
1623064200000|2021-06-07 11:10:00|70250|70108|70150|70030|70250|70153|70100|70030|3697
1623064500000|2021-06-07 11:15:00|70250|70150|70210|70170|70250|70170|70194|70150|1475
1623064800000|2021-06-07 11:20:00|70203|70210|70313|70250|70313|70285|70203|70170|2317
1623065100000|2021-06-07 11:25:00|70298|70251|70289|70215|70313|70273|70220|70170|1426
1623065400000|2021-06-07 11:30:00|70313|70240|70298|70198|70313|70300|70268|70170|1568
1623065700000|2021-06-07 11:35:00|70250|70200|70289|70205|70298|70205|70250|70198|952
1623066000000|2021-06-07 11:40:00|70288|70210|70287|70250|70288|70250|70268|70205|312
1623066300000|2021-06-07 11:45:00|70288|70251|70288|70251|70288|70251|70265|70251|268
1623066600000|2021-06-07 11:50:00|70280|70265|70349|70314|70350|70318|70265|70251|5389
1623066900000|2021-06-07 11:55:00|70350|70330|70380|70314|70390|70365|70340|70314|3937
1623067200000|2021-06-07 12:00:00|70370|70350|70390|70301|70390|70370|70346|70300|4933
1623067500000|2021-06-07 12:05:00|70385|70350|70385|70301|70385|70350|70385|70301|892
1623067800000|2021-06-07 12:10:00|70330|70300|70325|70250|70330|70300|70284|70205|3164
1623068100000|2021-06-07 12:15:00|70330|70280|70300|70250|70330|70280|70250|70205|2935
1623068400000|2021-06-07 12:20:00|70290|70230|70298|70210|70300|70230|70259|70205|655
1623068700000|2021-06-07 12:25:00|70250|70205|70250|70205|70250|70205|70250|70205|171
1623069000000|2021-06-07 12:30:00|70260|70210|70500|70385|70500|70394|70250|70205|4979
1623069300000|2021-06-07 12:35:00|70452|70350|70514|70450|70560|70500|70446|70222|6981
1623069600000|2021-06-07 12:40:00|70520|70475|70560|70440|70560|70500|70499|70440|2548
1623069900000|2021-06-07 12:45:00|70546|70520|70588|70500|70588|70555|70533|70450|6496
1623070200000|2021-06-07 12:50:00|70584|70560|70578|70530|70588|70582|70564|70500|2735
1623070500000|2021-06-07 12:55:00|70588|70540|70588|70515|70588|70560|70541|70515|3315
1623070800000|2021-06-07 13:00:00|70556|70520|70580|70475|70588|70520|70475|70421|7848
1623071100000|2021-06-07 13:05:00|70585|70513|70576|70500|70586|70535|70475|70421|4182
1623071400000|2021-06-07 13:10:00|70550|70525|70481|70435|70550|70525|70465|70421|3906
1623071700000|2021-06-07 13:15:00|70473|70431|70300|70280|70481|70450|70280|70205|10923
1623072000000|2021-06-07 13:20:00|70310|70284|70270|70245|70310|70285|70245|70205|4801
1623072300000|2021-06-07 13:25:00|70278|70247|70387|70233|70400|70373|70228|70220|8788
1623072600000|2021-06-07 13:30:00|70386|70234|70767|70723|70980|70946|70194|70163|348820
1623072900000|2021-06-07 13:35:00|70766|70639|70454|70423|71266|71236|70405|70355|258746
1623073200000|2021-06-07 13:40:00|70441|70424|70273|70232|70675|70649|70182|70151|155385
1623073500000|2021-06-07 13:45:00|70281|70247|70789|70767|70830|70804|70270|70240|134963
1623073800000|2021-06-07 13:50:00|70800|70772|70444|70420|70978|70955|70369|70335|105769
1623074100000|2021-06-07 13:55:00|70445|70421|70515|70487|70700|70676|70413|70377|49104
1623074400000|2021-06-07 14:00:00|70516|70485|70495|70468|70600|70574|70337|70316|75233
1623074700000|2021-06-07 14:05:00|70485|70461|70520|70486|70690|70654|70474|70437|57518
1623075000000|2021-06-07 14:10:00|70517|70488|70338|70313|70567|70550|70270|70250|65865
1623075300000|2021-06-07 14:15:00|70336|70306|69840|69805|70340|70312|69806|69794|176230
1623075600000|2021-06-07 14:20:00|69829|69802|70185|70165|70185|70184|69813|69794|78727
1623075900000|2021-06-07 14:25:00|70184|70168|70204|70190|70235|70216|70079|70052|57603
1623076200000|2021-06-07 14:30:00|70206|70200|70186|70169|70348|70327|70103|70074|69108
1623076500000|2021-06-07 14:35:00|70182|70164|70126|70110|70337|70323|70126|70110|36765
1623076800000|2021-06-07 14:40:00|70132|70112|69904|69887|70165|70147|69887|69875|49779
1623077100000|2021-06-07 14:45:00|69892|69875|69810|69792|69900|69879|69551|69535|163329
1623077400000|2021-06-07 14:50:00|69806|69791|69770|69736|69942|69927|69708|69682|62642
1623077700000|2021-06-07 14:55:00|69771|69737|69898|69884|69971|69959|69729|69710|67683
1623078000000|2021-06-07 15:00:00|69914|69885|69627|69602|69914|69892|69597|69582|96514
1623078300000|2021-06-07 15:05:00|69615|69591|69633|69610|69699|69684|69574|69563|52618
1623078600000|2021-06-07 15:10:00|69628|69601|69600|69577|69699|69682|69530|69512|39942
1623078900000|2021-06-07 15:15:00|69598|69561|69575|69554|69637|69615|69457|69425|78179
1623079200000|2021-06-07 15:20:00|69581|69558|69346|69334|69630|69616|69307|69275|58548
1623079500000|2021-06-07 15:25:00|69345|69329|69303|69278|69410|69394|69156|69131|69038
1623079800000|2021-06-07 15:30:00|69294|69270|69390|69372|69434|69414|69257|69231|30790
1623080100000|2021-06-07 15:35:00|69386|69364|69074|69045|69406|69395|69020|69011|76176
1623080400000|2021-06-07 15:40:00|69072|69052|68908|68894|69100|69083|68817|68802|177635
1623080700000|2021-06-07 15:45:00|68907|68890|69037|69015|69039|69021|68783|68763|87046
1623081000000|2021-06-07 15:50:00|69035|69016|69230|69207|69318|69298|69034|69016|92025
1623081300000|2021-06-07 15:55:00|69221|69198|69447|69420|69486|69453|69193|69173|75987
1623081600000|2021-06-07 16:00:00|69437|69419|69649|69636|69650|69636|69437|69419|68018
1623081900000|2021-06-07 16:05:00|69650|69637|69602|69582|69700|69688|69581|69568|62184
1623082200000|2021-06-07 16:10:00|69599|69583|69620|69601|69750|69739|69599|69582|81887
1623082500000|2021-06-07 16:15:00|69621|69603|69422|69402|69729|69709|69419|69402|70614
1623082800000|2021-06-07 16:20:00|69410|69403|69529|69506|69576|69553|69393|69375|33266
1623083100000|2021-06-07 16:25:00|69544|69519|69622|69597|69635|69619|69447|69431|24131
1623083400000|2021-06-07 16:30:00|69613|69596|69655|69628|69738|69719|69613|69595|33202
1623083700000|2021-06-07 16:35:00|69654|69629|69621|69609|69660|69637|69512|69500|15114
1623084000000|2021-06-07 16:40:00|69623|69610|69826|69810|69871|69856|69594|69567|60045
1623084300000|2021-06-07 16:45:00|69825|69804|69782|69763|69855|69830|69698|69680|29109
1623084600000|2021-06-07 16:50:00|69799|69774|69895|69875|69900|69891|69764|69741|51184
1623084900000|2021-06-07 16:55:00|69894|69870|69867|69850|69900|69898|69846|69822|41604
1623085200000|2021-06-07 17:00:00|69879|69853|69867|69845|69900|69890|69832|69811|18745
1623085500000|2021-06-07 17:05:00|69863|69829|69692|69677|69867|69829|69672|69657|21932
1623085800000|2021-06-07 17:10:00|69689|69664|69665|69647|69728|69706|69559|69542|21731
1623086100000|2021-06-07 17:15:00|69673|69656|69833|69802|69870|69850|69653|69626|13194
1623086400000|2021-06-07 17:20:00|69825|69800|69813|69782|69870|69862|69784|69756|14682
1623086700000|2021-06-07 17:25:00|69811|69785|69780|69763|69850|69817|69742|69732|10646
1623087000000|2021-06-07 17:30:00|69779|69765|69814|69804|69840|69815|69760|69740|8825
1623087300000|2021-06-07 17:35:00|69819|69805|69878|69856|69892|69878|69784|69766|14569
1623087600000|2021-06-07 17:40:00|69877|69842|69900|69891|69900|69899|69854|69838|26349
1623087900000|2021-06-07 17:45:00|69895|69890|69892|69872|69900|69899|69780|69751|16178
1623088200000|2021-06-07 17:50:00|69891|69871|69880|69867|69905|69889|69835|69819|15463
1623088500000|2021-06-07 17:55:00|69881|69865|69735|69719|69895|69882|69724|69711|25486
1623088800000|2021-06-07 18:00:00|69730|69724|69888|69865|69900|69899|69727|69711|29386
1623089100000|2021-06-07 18:05:00|69877|69863|70083|70062|70083|70062|69867|69837|56012
1623089400000|2021-06-07 18:10:00|70082|70064|69957|69940|70083|70071|69955|69940|19887
1623089700000|2021-06-07 18:15:00|69949|69937|69973|69947|70022|69998|69879|69865|25639
1623090000000|2021-06-07 18:20:00|69972|69948|70027|70005|70095|70068|69966|69927|27514
1623090300000|2021-06-07 18:25:00|70022|69977|70054|70036|70085|70070|70002|69976|18814
1623090600000|2021-06-07 18:30:00|70051|70037|70182|70161|70190|70177|70036|70016|33104
1623090900000|2021-06-07 18:35:00|70180|70162|70107|70086|70218|70206|70102|70085|54941
1623091200000|2021-06-07 18:40:00|70106|70090|70063|70045|70140|70125|70023|70006|25704
1623091500000|2021-06-07 18:45:00|70064|70046|70036|70009|70096|70077|69945|69928|23378
1623091800000|2021-06-07 18:50:00|70030|70010|70155|70131|70169|70157|70030|70010|14454
1623092100000|2021-06-07 18:55:00|70153|70124|70180|70155|70269|70249|70134|70118|27001
1623092400000|2021-06-07 19:00:00|70177|70143|70218|70191|70225|70209|70100|70078|17454
1623092700000|2021-06-07 19:05:00|70216|70192|70197|70165|70225|70208|70161|70135|13843
1623093000000|2021-06-07 19:10:00|70200|70180|70193|70173|70256|70242|70157|70137|22515
1623093300000|2021-06-07 19:15:00|70192|70172|70250|70238|70299|70288|70175|70159|15890
1623093600000|2021-06-07 19:20:00|70255|70239|70495|70481|70495|70483|70230|70206|55634
1623093900000|2021-06-07 19:25:00|70498|70482|70349|70325|70540|70522|70342|70320|45982
1623094200000|2021-06-07 19:30:00|70348|70331|70451|70438|70495|70485|70342|70330|25237
1623094500000|2021-06-07 19:35:00|70450|70427|70518|70501|70538|70524|70288|70271|97130
1623094800000|2021-06-07 19:40:00|70517|70502|70401|70374|70578|70563|70401|70374|58988
1623095100000|2021-06-07 19:45:00|70395|70380|70518|70502|70567|70550|70385|70374|37144
1623095400000|2021-06-07 19:50:00|70520|70503|70521|70511|70618|70604|70422|70411|97301
1623095700000|2021-06-07 19:55:00|70519|70495|70478|70458|70648|70629|70413|70405|178334
1623096000000|2021-06-07 20:00:00|70477|70421|70461|70438|70525|70446|70444|70410|1230
1623096300000|2021-06-07 20:05:00|70476|70461|70437|70420|70476|70461|70437|70420|907
1623096600000|2021-06-07 20:10:00|70450|70423|70450|70380|70450|70440|70415|70380|3495
1623096900000|2021-06-07 20:15:00||70381||70381||70381||70381|198
1623097200000|2021-06-07 20:20:00|70461||70461||70461||70461||770
1623097500000|2021-06-07 20:25:00||70440||70440||70440||70440|1862
1623097800000|2021-06-07 20:30:00|||||||||370
1623098100000|2021-06-07 20:35:00|70455|70380|70460|70390|70461|70405|70430|70380|2018
1623098400000|2021-06-07 20:40:00|||||||||178
1623098700000|2021-06-07 20:45:00|70452|70400|70440|70400|70457|70400|70440|70400|719
1623099000000|2021-06-07 20:50:00|||||||||400
1623099300000|2021-06-07 20:55:00|70457|70401|70457|70401|70457|70401|70457|70401|146
1623099600000|2021-06-07 21:00:00|70474|70400|70470|70416|70474|70416|70470|70400|71
1623099900000|2021-06-07 21:05:00|70457||70457||70457||70457||173
1623100200000|2021-06-07 21:10:00|||||||||182
1623100500000|2021-06-07 21:15:00|70445|70400|70416|70380|70445|70400|70396|70380|1317
1623100800000|2021-06-07 21:20:00|70400|70365|70390|70365|70400|70365|70381|70351|658
1623101100000|2021-06-07 21:25:00|70380|70351|70375|70351|70380|70351|70375|70351|300
1623101400000|2021-06-07 21:30:00|70385|70352|70375|70312|70385|70352|70375|70312|1019
1623101700000|2021-06-07 21:35:00|||||||||246
1623102000000|2021-06-07 21:40:00||70313||70313||70313||70313|150
1623102300000|2021-06-07 21:45:00|70369|70300|70349|70300|70369|70310|70345|70300|677
1623102600000|2021-06-07 21:50:00|||||||||201
1623102900000|2021-06-07 21:55:00|70390|70350|70390|70350|70390|70350|70390|70350|252
1623103200000|2021-06-07 22:00:00|70420|70390|70400|70325|70420|70400|70350|70325|1552
1623103500000|2021-06-07 22:05:00|70390|70300|70350|70300|70390|70300|70350|70300|287
1623103800000|2021-06-07 22:10:00|70337|70200|70344|70200|70344|70255|70337|70200|459
1623104100000|2021-06-07 22:15:00|70340|70250|70340|70250|70340|70250|70340|70250|108
1623104400000|2021-06-07 22:20:00|70370|70251|70370|70251|70370|70260|70370|70251|356
1623104700000|2021-06-07 22:25:00|70350||70349||70370||70300||139
1623105000000|2021-06-07 22:30:00|70348||70349||70349||70299||624
1623105300000|2021-06-07 22:35:00||70205||70200||70205||70200|233
1623105600000|2021-06-07 22:40:00|70270||70270||70270||70270||61
1623105900000|2021-06-07 22:45:00|70349|70213|70349|70222|70349|70261|70261|70201|341
1623106200000|2021-06-07 22:50:00|70300|70260|70230|70220|70300|70260|70230|70220|302
1623106500000|2021-06-07 22:55:00|70260|70211|70349|70212|70349|70290|70260|70210|753
1623106800000|2021-06-07 23:00:00|70348|70211|70340|70215|70348|70215|70340|70211|272
1623107100000|2021-06-07 23:05:00|70338|70220|70330|70230|70338|70230|70330|70220|110
1623107400000|2021-06-07 23:10:00|70324|70260|70330|70260|70330|70260|70324|70260|255
1623107700000|2021-06-07 23:15:00|70340|70300|70335|70260|70340|70300|70300|70260|402
1623108000000|2021-06-07 23:20:00|70330|70262|70345|70262|70345|70262|70330|70262|698
1623108300000|2021-06-07 23:25:00|70262|70260|70340|70260|70345|70260|70262|70260|1596
1623108600000|2021-06-07 23:30:00|70299|70250|70340|70215|70340|70250|70223|70211|763
1623108900000|2021-06-07 23:35:00|70325|70225|70325|70250|70325|70250|70300|70215|334
1623109200000|2021-06-07 23:40:00|||||||||40
1623109500000|2021-06-07 23:45:00|70324|70251|70325|70251|70325|70251|70324|70251|1649
1623109800000|2021-06-07 23:50:00|70300||70299||70300||70299||226
1623110100000|2021-06-07 23:55:00|70290|70265|70260|70250|70290|70270|70260|70250|2841
1623139200000|2021-06-08 08:00:00|70512|69388|70476|70369|70839|70369|70476|69388|444
1623139500000|2021-06-08 08:05:00||70370||70380||70380||70370|102
1623139800000|2021-06-08 08:10:00||70381||70430||70430||70381|44
1623140100000|2021-06-08 08:15:00||70388||70113||70388||69786|227
1623140400000|2021-06-08 08:20:00|70375||70375||70375||70375||578
1623140700000|2021-06-08 08:25:00|70374|70263|70375|70113|70375|70326|70374|70113|131
1623141000000|2021-06-08 08:30:00|70400||70476||70476||70400||62
1623141300000|2021-06-08 08:35:00|70440|70158|70445|70113|70445|70158|70440|70113|85
1623141600000|2021-06-08 08:40:00|70400|70151|70400|70151|70400|70151|70400|70151|4
1623141900000|2021-06-08 08:45:00|70365|70300|70365|70300|70365|70300|70365|70300|185
1623142200000|2021-06-08 08:50:00|||||||||788
1623142500000|2021-06-08 08:55:00||70313||70300||70313||70300|52
1623142800000|2021-06-08 09:00:00|70400|70313|70400|70340|70400|70340|70400|70300|497
1623143100000|2021-06-08 09:05:00|70445|70357|70476|70361|70476|70445|70445|70340|843
1623143400000|2021-06-08 09:10:00|||||||||20
1623143700000|2021-06-08 09:15:00|||||||||15
1623144000000|2021-06-08 09:20:00|70465||70476||70476||70465||70
1623144300000|2021-06-08 09:25:00|||||||||136
1623144600000|2021-06-08 09:30:00|70466|70350|70476|70350|70476|70350|70466|70350|131
1623144900000|2021-06-08 09:35:00|70440|70326|70476|70350|70476|70350|70440|70326|226
1623145200000|2021-06-08 09:40:00|70441|70330|70476|70326|70476|70330|70440|70326|34
1623145500000|2021-06-08 09:45:00|||||||||17
1623145800000|2021-06-08 09:50:00|||||||||38
1623146100000|2021-06-08 09:55:00|70460||70460||70460||70460||63
1623146400000|2021-06-08 10:00:00|70450|70336|70460|70326|70460|70340|70450|70326|107
1623146700000|2021-06-08 10:05:00||70333||70351||70379||70333|16
1623147000000|2021-06-08 10:10:00|70452|70360|70460|70351|70460|70360|70452|70351|60
1623147300000|2021-06-08 10:15:00|70350|70326|70350|70113|70350|70326|70350|70113|569
1623147600000|2021-06-08 10:20:00|70450|70372|70450|70113|70450|70372|70450|70113|797
1623147900000|2021-06-08 10:25:00|70250|70210|70450|70113|70450|70210|70250|70113|294
1623148200000|2021-06-08 10:30:00|70326||70450||70450||70300||210
1623148500000|2021-06-08 10:35:00|70304|70117|70450|70113|70450|70250|70300|70113|2065
1623148800000|2021-06-08 10:40:00|70372|70169|70250|70113|70450|70169|70250|70113|364
1623149100000|2021-06-08 10:45:00|70450|70114|70230|70113|70450|70122|70230|70113|313
1623149400000|2021-06-08 10:50:00|70176|70000|69900|69500|70230|70000|69900|69500|796
1623149700000|2021-06-08 10:55:00|70200|69683|70230|69750|70230|69944|69900|69555|688
1623150000000|2021-06-08 11:00:00|70139|70100|70050|69900|70230|70100|70050|69750|2625
1623150300000|2021-06-08 11:05:00|70000|70000|69850|69780|70000|70000|69795|69703|2333
1623150600000|2021-06-08 11:10:00|69826|69750|69999|69876|70199|69911|69800|69750|2156
1623150900000|2021-06-08 11:15:00|69900|69877|69900|69861|69999|69911|69900|69850|1740
1623151200000|2021-06-08 11:20:00|69911|69870|69999|69900|69999|69900|69870|69861|1036
1623151500000|2021-06-08 11:25:00|70000|69958|70000|69958|70166|69960|70000|69958|3127
1623151800000|2021-06-08 11:30:00|69986|69950|69990|69901|70000|69950|69986|69901|1004
1623152100000|2021-06-08 11:35:00|69966|69900|70115|69770|70200|69900|69775|69760|4036
1623152400000|2021-06-08 11:40:00|70100|69760|70100|69875|70100|69900|69950|69760|1663
1623152700000|2021-06-08 11:45:00|70030|69876|70000|69850|70100|69876|70000|69850|1806
1623153000000|2021-06-08 11:50:00|69897|69810|69500|69401|70100|69850|69488|69401|6240
1623153300000|2021-06-08 11:55:00|69450|69410|69750|69580|69800|69600|69450|69401|3690
1623153600000|2021-06-08 12:00:00|69800|69650|69775|69556|69800|69757|69700|69550|3003
1623153900000|2021-06-08 12:05:00|69760|69600|69770|69700|69789|69785|69730|69600|2578
1623154200000|2021-06-08 12:10:00|69774|69625|69750|69700|69774|69700|69670|69600|3234
1623154500000|2021-06-08 12:15:00|69737|69707|69737|69700|69750|69707|69577|69501|4759
1623154800000|2021-06-08 12:20:00|69750|69535|69750|69710|69793|69750|69676|69535|3916
1623155100000|2021-06-08 12:25:00|69739|69650|69750|69675|69750|69705|69695|69600|3320
1623155400000|2021-06-08 12:30:00|69751|69700|69750|69725|69781|69725|69750|69675|1546
1623155700000|2021-06-08 12:35:00|69793|69701|69835|69750|69848|69750|69750|69700|2148
1623156000000|2021-06-08 12:40:00|69848|69755|69950|69850|69956|69908|69828|69755|2579
1623156300000|2021-06-08 12:45:00|69956|69900|69970|69950|70091|70000|69956|69870|7711
1623156600000|2021-06-08 12:50:00|69980|69870|69989|69940|70000|69940|69960|69870|1992
1623156900000|2021-06-08 12:55:00|70000|69880|69994|69900|70000|69980|69984|69880|2319
1623157200000|2021-06-08 13:00:00|69999|69944|69998|69970|69999|69977|69998|69900|1541
1623157500000|2021-06-08 13:05:00|70000|69980|69999|69975|70054|70000|69987|69900|5043
1623157800000|2021-06-08 13:10:00|70000|69980|70000|69950|70031|69999|69993|69945|3520
1623158100000|2021-06-08 13:15:00|69996|69960|70000|69967|70000|69980|69980|69960|1631
1623158400000|2021-06-08 13:20:00|69995|69975|69995|69967|70000|69990|69995|69967|1408
1623158700000|2021-06-08 13:25:00|70000|69976|70105|70080|70148|70080|70000|69967|5614
1623159000000|2021-06-08 13:30:00|70113|70099|70103|70034|70487|70459|69900|69873|98705
1623159300000|2021-06-08 13:35:00|70088|70041|70400|70375|70404|70388|69865|69820|104277
1623159600000|2021-06-08 13:40:00|70399|70362|70179|70104|70438|70414|70068|70007|54256
1623159900000|2021-06-08 13:45:00|70178|70106|69783|69751|70290|70271|69711|69700|112167
1623160200000|2021-06-08 13:50:00|69782|69750|69586|69550|69836|69804|69496|69481|139401
1623160500000|2021-06-08 13:55:00|69587|69551|69441|69430|69686|69652|69386|69360|86307
1623160800000|2021-06-08 14:00:00|69440|69411|69483|69461|69571|69530|69264|69225|72564
1623161100000|2021-06-08 14:05:00|69482|69460|69700|69669|69700|69690|69442|69411|61189
1623161400000|2021-06-08 14:10:00|69698|69681|69729|69700|69790|69780|69590|69566|59251
1623161700000|2021-06-08 14:15:00|69731|69693|69733|69697|69733|69697|69533|69500|27296
1623162000000|2021-06-08 14:20:00|69741|69702|69689|69643|69860|69851|69627|69598|29458
1623162300000|2021-06-08 14:25:00|69692|69681|69739|69708|69800|69771|69656|69626|11097
1623162600000|2021-06-08 14:30:00|69738|69707|69685|69659|69789|69763|69571|69550|30035
1623162900000|2021-06-08 14:35:00|69670|69654|69652|69630|69780|69746|69642|69625|13727
1623163200000|2021-06-08 14:40:00|69666|69637|69833|69814|69860|69844|69604|69590|28592
1623163500000|2021-06-08 14:45:00|69841|69818|69980|69943|70080|70063|69840|69814|62027
1623163800000|2021-06-08 14:50:00|69979|69938|69757|69733|70022|69995|69757|69730|32341
1623164100000|2021-06-08 14:55:00|69750|69738|69646|69615|69780|69762|69553|69540|30366
1623164400000|2021-06-08 15:00:00|69645|69616|69478|69423|69746|69706|69439|69422|26249
1623164700000|2021-06-08 15:05:00|69477|69424|69749|69729|69757|69738|69449|69424|19553
1623165000000|2021-06-08 15:10:00|69750|69709|69573|69532|69751|69741|69552|69520|25788
1623165300000|2021-06-08 15:15:00|69587|69533|69356|69329|69676|69636|69340|69318|47073
1623165600000|2021-06-08 15:20:00|69349|69325|69249|69206|69380|69346|69013|69003|110166
1623165900000|2021-06-08 15:25:00|69250|69219|69369|69341|69400|69374|69128|69110|32338
1623166200000|2021-06-08 15:30:00|69368|69345|69295|69262|69413|69393|69128|69107|62633
1623166500000|2021-06-08 15:35:00|69289|69261|69330|69304|69375|69345|69178|69160|24470
1623166800000|2021-06-08 15:40:00|69328|69309|69407|69384|69430|69400|69148|69130|37262
1623167100000|2021-06-08 15:45:00|69408|69385|69386|69367|69479|69448|69359|69320|40592
1623167400000|2021-06-08 15:50:00|69396|69372|69316|69300|69410|69384|69266|69251|24704
1623167700000|2021-06-08 15:55:00|69317|69301|69408|69373|69427|69406|69303|69269|12196
1623168000000|2021-06-08 16:00:00|69390|69358|69558|69542|69579|69554|69285|69270|19344
1623168300000|2021-06-08 16:05:00|69544|69533|69550|69526|69579|69562|69496|69472|9136
1623168600000|2021-06-08 16:10:00|69541|69515|69582|69553|69599|69584|69472|69450|11866
1623168900000|2021-06-08 16:15:00|69581|69554|69612|69592|69677|69650|69513|69492|17846
1623169200000|2021-06-08 16:20:00|69618|69594|69539|69501|69662|69629|69453|69440|22703
1623169500000|2021-06-08 16:25:00|69538|69503|69559|69540|69559|69540|69478|69450|12230
1623169800000|2021-06-08 16:30:00|69553|69531|69619|69583|69619|69600|69545|69517|10290
1623170100000|2021-06-08 16:35:00|69605|69580|69665|69644|69695|69683|69605|69580|22259
1623170400000|2021-06-08 16:40:00|69664|69645|69665|69642|69723|69700|69644|69618|40077
1623170700000|2021-06-08 16:45:00|69664|69644|69731|69712|69735|69725|69640|69630|17588
1623171000000|2021-06-08 16:50:00|69735|69716|69684|69657|69795|69778|69684|69653|19494
1623171300000|2021-06-08 16:55:00|69674|69654|69705|69687|69734|69709|69649|69625|13046
1623171600000|2021-06-08 17:00:00|69724|69681|69702|69661|69725|69704|69657|69637|11045
1623171900000|2021-06-08 17:05:00|69705|69682|69681|69665|69717|69693|69629|69606|9378
1623172200000|2021-06-08 17:10:00|69679|69657|69639|69603|69710|69691|69596|69570|6163
1623172500000|2021-06-08 17:15:00|69636|69604|69590|69569|69650|69631|69523|69510|12529
1623172800000|2021-06-08 17:20:00|69588|69570|69574|69561|69627|69606|69530|69510|10825
1623173100000|2021-06-08 17:25:00|69575|69562|69600|69579|69644|69612|69553|69540|6456
1623173400000|2021-06-08 17:30:00|69606|69581|69665|69648|69719|69713|69591|69566|23466
1623173700000|2021-06-08 17:35:00|69663|69647|69636|69619|69725|69701|69625|69608|5702
1623174000000|2021-06-08 17:40:00|69626|69612|69754|69714|69773|69755|69578|69555|12746
1623174300000|2021-06-08 17:45:00|69739|69712|69665|69632|69752|69726|69654|69624|7258
1623174600000|2021-06-08 17:50:00|69659|69638|69613|69594|69724|69704|69583|69558|6483
1623174900000|2021-06-08 17:55:00|69612|69589|69607|69596|69635|69610|69577|69557|5137
1623175200000|2021-06-08 18:00:00|69600|69580|69624|69590|69630|69600|69542|69515|9323
1623175500000|2021-06-08 18:05:00|69620|69593|69625|69604|69697|69665|69601|69567|16331
1623175800000|2021-06-08 18:10:00|69623|69603|69494|69484|69641|69619|69467|69450|19192
1623176100000|2021-06-08 18:15:00|69506|69485|69533|69516|69549|69526|69465|69453|17815
1623176400000|2021-06-08 18:20:00|69532|69491|69560|69543|69572|69550|69463|69451|19334
1623176700000|2021-06-08 18:25:00|69559|69544|69579|69556|69598|69583|69516|69500|25390
1623177000000|2021-06-08 18:30:00|69568|69553|69582|69563|69612|69603|69526|69503|14486
1623177300000|2021-06-08 18:35:00|69580|69565|69554|69524|69586|69565|69509|69491|12757
1623177600000|2021-06-08 18:40:00|69553|69529|69622|69610|69640|69625|69547|69528|10388
1623177900000|2021-06-08 18:45:00|69621|69603|69821|69811|69830|69824|69596|69574|54117
1623178200000|2021-06-08 18:50:00|69830|69813|69946|69936|69969|69947|69800|69793|62480
1623178500000|2021-06-08 18:55:00|69960|69938|69878|69864|69965|69945|69866|69858|40071
1623178800000|2021-06-08 19:00:00|69894|69865|69880|69862|69924|69908|69843|69836|24801
1623179100000|2021-06-08 19:05:00|69878|69864|69880|69863|69880|69866|69822|69811|12217
1623179400000|2021-06-08 19:10:00|69884|69864|69881|69863|69927|69910|69811|69802|15777
1623179700000|2021-06-08 19:15:00|69900|69865|69862|69840|69904|69888|69816|69801|13276
1623180000000|2021-06-08 19:20:00|69849|69831|69812|69796|69887|69871|69778|69770|20203
1623180300000|2021-06-08 19:25:00|69811|69784|69801|69777|69826|69823|69769|69752|15187
1623180600000|2021-06-08 19:30:00|69793|69767|69799|69777|69850|69842|69770|69748|23493
1623180900000|2021-06-08 19:35:00|69797|69778|69762|69746|69817|69796|69720|69708|23142
1623181200000|2021-06-08 19:40:00|69761|69747|69838|69826|69850|69849|69740|69730|39304
1623181500000|2021-06-08 19:45:00|69837|69825|69748|69730|69850|69837|69745|69730|23715
1623181800000|2021-06-08 19:50:00|69750|69748|69831|69800|69850|69849|69741|69722|65441
1623182100000|2021-06-08 19:55:00|69827|69803|69829|69828|69900|69892|69770|69751|97338
1623182400000|2021-06-08 20:00:00|69818|69710|69828|69803|69828|69820|69818|69710|809
1623182700000|2021-06-08 20:05:00||69742||69742||69823||69742|1520
1623183000000|2021-06-08 20:10:00|69800|69743|69800|69745|69800|69775|69780|69743|1722
1623183300000|2021-06-08 20:15:00|69799|69720|69797|69721|69799|69740|69748|69700|937
1623183600000|2021-06-08 20:20:00|69798|69722|69800|69735|69800|69735|69770|69722|618
1623183900000|2021-06-08 20:25:00|69799|69736|69799|69740|69799|69740|69798|69736|193
1623184200000|2021-06-08 20:30:00|69796|69735|69796|69735|69796|69736|69796|69735|211
1623184500000|2021-06-08 20:35:00|69797|69737|69775|69738|69797|69740|69775|69735|253
1623184800000|2021-06-08 20:40:00|69797|69737|69795|69701|69797|69737|69750|69701|851
1623185100000|2021-06-08 20:45:00|69750|69720|69750|69720|69750|69720|69750|69720|219
1623185400000|2021-06-08 20:50:00|69745|69735|69730|69720|69745|69735|69730|69720|422
1623185700000|2021-06-08 20:55:00|69799|69701|69795|69701|69799|69701|69720|69700|1573
1623186000000|2021-06-08 21:00:00|69750|69710|69795|69701|69795|69710|69740|69701|649
1623186300000|2021-06-08 21:05:00|||||||||12
1623186600000|2021-06-08 21:10:00|69783|69705|69775|69706|69783|69706|69774|69705|139
1623186900000|2021-06-08 21:15:00|69744||69744||69744||69744||24
1623187200000|2021-06-08 21:20:00|69725|69705|69670|69600|69725|69705|69670|69600|1571
1623187500000|2021-06-08 21:25:00|69724|69630|69710|69606|69775|69630|69710|69601|356
1623187800000|2021-06-08 21:30:00|69775|69608|69775|69623|69775|69623|69775|69608|336
1623188100000|2021-06-08 21:35:00||69627||69670||69670||69627|124
1623188400000|2021-06-08 21:40:00|69725|69671|69725|69696|69725|69696|69725|69670|173
1623188700000|2021-06-08 21:45:00|69775|69670|69775|69676|69775|69676|69775|69670|309
1623189000000|2021-06-08 21:50:00||69700||69681||69700||69675|136
1623189300000|2021-06-08 21:55:00|69770|69728|69770|69675|69770|69752|69770|69675|316
1623189600000|2021-06-08 22:00:00||69670||69671||69671||69670|32
1623189900000|2021-06-08 22:05:00|69768|69675|69749|69675|69768|69675|69749|69675|34
1623190200000|2021-06-08 22:10:00|69770|69676|69773|69700|69775|69700|69770|69676|266
1623190500000|2021-06-08 22:15:00|69720|69720|69760|69700|69775|69720|69720|69700|835
1623190800000|2021-06-08 22:20:00|69750||69750||69750||69750||52
1623191100000|2021-06-08 22:25:00|69745||69750||69750||69740||176
1623191400000|2021-06-08 22:30:00|69775||69775||69775||69775||68
1623191700000|2021-06-08 22:35:00|69795|69775|69795|69700|69796|69775|69795|69700|1077
1623192000000|2021-06-08 22:40:00|69799|69701|69800|69748|69800|69748|69799|69700|296
1623192300000|2021-06-08 22:45:00||69762||69703||69780||69700|152
1623192600000|2021-06-08 22:50:00||69704||69704||69704||69704|35
1623192900000|2021-06-08 22:55:00||69705||69712||69712||69705|84
1623193200000|2021-06-08 23:00:00|69828|69710|69828|69710|69828|69710|69828|69710|627
1623193500000|2021-06-08 23:05:00|69825|69711|69825|69700|69825|69711|69825|69700|125
1623193800000|2021-06-08 23:10:00||69717||69718||69718||69717|42
1623194100000|2021-06-08 23:15:00|69800|69719|69800|69718|69800|69719|69800|69718|77
1623194400000|2021-06-08 23:20:00|69828|69800|69860|69800|69860|69800|69828|69800|1113
1623194700000|2021-06-08 23:25:00|69855||69860||69860||69855||128
1623195000000|2021-06-08 23:30:00|||||||||254
1623195300000|2021-06-08 23:35:00|||||||||264
1623195600000|2021-06-08 23:40:00|69828|69828|69848|69828|69848|69828|69828|69828|965
1623195900000|2021-06-08 23:45:00|69860|69860|69847|69765|69887|69875|69835|69719|2423
1623196200000|2021-06-08 23:50:00|69849|69766|69849|69800|69849|69800|69849|69765|164
1623196500000|2021-06-08 23:55:00|69835|69807|69835|69800|69849|69807|69835|69800|1251
1623225600000|2021-06-09 08:00:00|69799|69600|69500|69013|70079|69600|69500|69013|1601
1623225900000|2021-06-09 08:05:00|70099|69163|69799|69501|70125|69501|69499|69013|282
1623226200000|2021-06-09 08:10:00|69800|69504|69800|69526|69800|69535|69799|69504|36
1623226500000|2021-06-09 08:15:00|69799|69535|69799|69541|69799|69543|69799|69511|52
1623226800000|2021-06-09 08:20:00|69600|69503|69600|69503|69600|69503|69600|69503|87
1623227100000|2021-06-09 08:25:00|69551|69501|69600|69499|69600|69503|69551|69499|145
1623227400000|2021-06-09 08:30:00|69500|69447|69500|69013|69600|69452|69500|69013|698
1623227700000|2021-06-09 08:35:00|69600|69228|69500|69013|69600|69228|69450|69013|332
1623228000000|2021-06-09 08:40:00||69015||69013||69300||69013|45
1623228300000|2021-06-09 08:45:00||69019||69101||69313||69013|42
1623228600000|2021-06-09 08:50:00|69448|69138|69500|69201|69500|69339|69400|69101|493
1623228900000|2021-06-09 08:55:00|||||||||9
1623229200000|2021-06-09 09:00:00||69400||69400||69400||69400|125
1623229500000|2021-06-09 09:05:00|||||||||18
1623229800000|2021-06-09 09:10:00|69600|69201|69500|69450|69600|69450|69500|69201|234
1623230100000|2021-06-09 09:15:00||69463||69450||69463||69450|223
1623230400000|2021-06-09 09:20:00|69600|69460|69828|69451|69828|69553|69600|69450|924
1623230700000|2021-06-09 09:25:00|69799|69524|69850|69451|69850|69536|69799|69451|6
1623231000000|2021-06-09 09:30:00|69680|69501|69850|69501|69850|69501|69680|69501|98
1623231600000|2021-06-09 09:40:00||69507||69501||69507||69501|42
1623231900000|2021-06-09 09:45:00|69660||69850||69850||69660||70
1623232200000|2021-06-09 09:50:00|||||||||7
1623232500000|2021-06-09 09:55:00|||||||||8
1623232800000|2021-06-09 10:00:00|69870||69870||69870||69870||35
1623233100000|2021-06-09 10:05:00|69688||69688||69688||69688||9
1623233400000|2021-06-09 10:10:00|69828|69700|69870|69501|69870|69700|69780|69501|297
1623233700000|2021-06-09 10:15:00|||||||||1
1623234000000|2021-06-09 10:20:00||69600||69600||69700||69600|65
1623234300000|2021-06-09 10:25:00||69700||69600||69700||69600|1
1623234600000|2021-06-09 10:30:00|69850|69501|69700|69501|69850|69501|69700|69501|13
1623234900000|2021-06-09 10:35:00|69828|69650|69725|69501|69828|69690|69725|69501|88
1623235200000|2021-06-09 10:40:00|69870|69647|69870|69501|69870|69717|69750|69501|610
1623235500000|2021-06-09 10:45:00|69891|69619|69969|69800|69969|69800|69891|69501|350
1623235800000|2021-06-09 10:50:00|69914|69692|69969|69537|69969|69692|69894|69501|100
1623236100000|2021-06-09 10:55:00|69950|69557|69950|69537|69950|69591|69950|69537|1
1623236400000|2021-06-09 11:00:00|69900|69600|69900|69700|69900|69850|69880|69600|728
1623236700000|2021-06-09 11:05:00||69702||69770||69888||69700|196
1623237000000|2021-06-09 11:10:00|69950|69847|70170|69900|70200|69941|69950|69770|1733
1623237300000|2021-06-09 11:15:00|70154|69800|70200|69950|70200|70064|70100|69800|893
1623237600000|2021-06-09 11:20:00|70255|69951|70300|70100|70300|70188|70185|69950|3827
1623237900000|2021-06-09 11:25:00|70400|70101|70300|70250|70409|70400|70300|70100|4570
1623238200000|2021-06-09 11:30:00|70310|70200|70150|70092|70310|70200|70150|70092|1878
1623238500000|2021-06-09 11:35:00|70250|70108|70138|70110|70265|70140|70125|70092|2393
1623238800000|2021-06-09 11:40:00|70141|70125|70200|70138|70200|70156|70141|70111|1777
1623239100000|2021-06-09 11:45:00|70238|70160|70200|70185|70238|70200|70200|70160|939
1623239400000|2021-06-09 11:50:00|70238|70200|70275|70225|70275|70225|70230|70185|1567
1623239700000|2021-06-09 11:55:00|70300|70138|70300|70200|70300|70265|70250|70138|1108
1623240000000|2021-06-09 12:00:00|70299|70205|70300|70231|70300|70231|70229|70200|1031
1623240300000|2021-06-09 12:05:00|70299|70244|70312|70295|70312|70295|70282|70231|1596
1623240600000|2021-06-09 12:10:00|70400|70300|70350|70300|70400|70325|70322|70300|1951
1623240900000|2021-06-09 12:15:00|70345|70231|70320|70231|70345|70232|70289|70231|3178
1623241200000|2021-06-09 12:20:00|70319||70290||70319||70270||1220
1623241500000|2021-06-09 12:25:00|70260|70232|70290|70233|70290|70270|70240|70232|1354
1623241800000|2021-06-09 12:30:00|70260|70235|70290|70245|70290|70247|70260|70233|849
1623242100000|2021-06-09 12:35:00|70283|70253|70300|70250|70340|70256|70283|70245|2402
1623242400000|2021-06-09 12:40:00|70321|70273|70288|70273|70321|70285|70288|70273|1192
1623242700000|2021-06-09 12:45:00|70275|70250|70300|70225|70300|70250|70270|70225|783
1623243000000|2021-06-09 12:50:00|70288|70235|70250|70151|70300|70245|70100|70035|4918
1623243300000|2021-06-09 12:55:00|70180|70152|70200|70160|70250|70180|70180|70151|762
1623243600000|2021-06-09 13:00:00|70192|70150|70177|70100|70200|70150|69999|69951|4899
1623243900000|2021-06-09 13:05:00|70171|70135|70111|70055|70200|70135|70111|70055|2241
1623244200000|2021-06-09 13:10:00|70115|70063|70070|70024|70115|70063|70070|70024|1047
1623244500000|2021-06-09 13:15:00|70068|70022|70053|70002|70070|70022|70027|70002|1245
1623244800000|2021-06-09 13:20:00|70040|70007|70070|70007|70070|70028|70040|70007|1578
1623245100000|2021-06-09 13:25:00|70057|70002|70188|70120|70200|70120|70000|69974|8571
1623245400000|2021-06-09 13:30:00|70199|69974|69708|69685|70300|70262|69704|69676|185957
1623245700000|2021-06-09 13:35:00|69703|69687|69587|69556|70067|70003|69561|69530|58258
1623246000000|2021-06-09 13:40:00|69586|69557|69665|69620|69791|69738|69500|69431|59461
1623246300000|2021-06-09 13:45:00|69666|69624|69418|69388|69842|69799|69405|69351|44565
1623246600000|2021-06-09 13:50:00|69419|69380|69226|69203|69419|69381|69192|69160|63974
1623246900000|2021-06-09 13:55:00|69221|69185|69288|69253|69400|69373|69191|69169|109934
1623247200000|2021-06-09 14:00:00|69300|69252|69114|69085|69315|69287|69086|69075|62297
1623247500000|2021-06-09 14:05:00|69113|69091|69219|69191|69233|69212|69043|69022|67659
1623247800000|2021-06-09 14:10:00|69213|69195|69197|69171|69248|69225|69042|69023|57747
1623248100000|2021-06-09 14:15:00|69198|69170|69291|69275|69345|69318|69108|69080|45276
1623248400000|2021-06-09 14:20:00|69295|69277|69400|69369|69488|69463|69270|69234|55536
1623248700000|2021-06-09 14:25:00|69391|69354|69408|69369|69446|69423|69328|69306|15730
1623249000000|2021-06-09 14:30:00|69407|69370|69338|69312|69439|69412|69278|69252|20258
1623249300000|2021-06-09 14:35:00|69353|69314|69303|69281|69353|69327|69203|69180|40673
1623249600000|2021-06-09 14:40:00|69304|69286|69393|69379|69400|69396|69299|69281|20006
1623249900000|2021-06-09 14:45:00|69396|69376|69319|69287|69400|69393|69207|69190|39035
1623250200000|2021-06-09 14:50:00|69318|69296|69320|69295|69363|69350|69225|69204|24926
1623250500000|2021-06-09 14:55:00|69327|69300|69271|69252|69352|69327|69255|69225|17358
1623250800000|2021-06-09 15:00:00|69266|69250|69400|69385|69400|69394|69216|69200|18706
1623251100000|2021-06-09 15:05:00|69408|69392|69391|69364|69460|69449|69351|69330|31232
1623251400000|2021-06-09 15:10:00|69398|69367|69373|69350|69407|69380|69320|69300|12966
1623251700000|2021-06-09 15:15:00|69374|69352|69468|69448|69499|69488|69368|69351|16299
1623252000000|2021-06-09 15:20:00|69470|69450|69529|69508|69532|69516|69464|69438|38578
1623252300000|2021-06-09 15:25:00|69528|69510|69534|69513|69556|69544|69462|69436|28049
1623252600000|2021-06-09 15:30:00|69529|69515|69502|69461|69562|69547|69429|69408|15146
1623252900000|2021-06-09 15:35:00|69500|69482|69438|69414|69502|69482|69328|69301|21382
1623253200000|2021-06-09 15:40:00|69435|69409|69465|69440|69500|69488|69420|69388|12820
1623253500000|2021-06-09 15:45:00|69479|69442|69630|69613|69649|69626|69479|69442|52104
1623253800000|2021-06-09 15:50:00|69640|69616|69538|69512|69681|69661|69521|69510|26179
1623254100000|2021-06-09 15:55:00|69539|69515|69710|69688|69777|69753|69490|69470|37810
1623254400000|2021-06-09 16:00:00|69702|69680|69783|69749|69841|69823|69661|69624|44191
1623254700000|2021-06-09 16:05:00|69782|69752|69766|69738|69800|69776|69646|69615|27599
1623255000000|2021-06-09 16:10:00|69776|69743|69754|69727|69818|69801|69734|69706|22485
1623255300000|2021-06-09 16:15:00|69753|69729|69763|69741|69769|69755|69710|69683|9328
1623255600000|2021-06-09 16:20:00|69762|69745|69751|69733|69840|69814|69732|69717|26809
1623255900000|2021-06-09 16:25:00|69756|69744|69815|69785|69830|69800|69687|69670|19635
1623256200000|2021-06-09 16:30:00|69809|69782|70000|69983|70014|70001|69795|69777|70674
1623256500000|2021-06-09 16:35:00|69999|69975|69912|69897|70010|69996|69909|69881|38461
1623256800000|2021-06-09 16:40:00|69920|69902|69964|69944|70010|70000|69876|69854|41396
1623257100000|2021-06-09 16:45:00|69963|69945|69989|69971|70050|70032|69911|69901|62999
1623257400000|2021-06-09 16:50:00|70000|69969|69938|69905|70011|70001|69894|69886|39793
1623257700000|2021-06-09 16:55:00|69937|69909|70010|69990|70010|69998|69930|69906|32774
1623258000000|2021-06-09 17:00:00|70011|69992|70047|70031|70070|70051|69933|69913|53324
1623258300000|2021-06-09 17:05:00|70054|70032|70078|70047|70172|70148|70044|70024|40341
1623258600000|2021-06-09 17:10:00|70077|70051|70076|70056|70100|70078|70027|70017|29950
1623258900000|2021-06-09 17:15:00|70070|70050|70100|70081|70139|70119|69998|69989|26385
1623259200000|2021-06-09 17:20:00|70094|70080|70172|70154|70249|70228|70067|70040|67809
1623259500000|2021-06-09 17:25:00|70167|70147|70115|70094|70187|70161|70093|70080|14499
1623259800000|2021-06-09 17:30:00|70114|70098|70259|70243|70266|70254|70052|70040|46790
1623260100000|2021-06-09 17:35:00|70266|70244|70189|70170|70307|70294|70166|70135|46145
1623260400000|2021-06-09 17:40:00|70186|70169|70040|70026|70201|70180|70010|69992|39081
1623260700000|2021-06-09 17:45:00|70042|70027|70123|70090|70124|70100|70029|70015|24429
1623261000000|2021-06-09 17:50:00|70122|70082|70120|70105|70141|70126|70037|70025|31867
1623261300000|2021-06-09 17:55:00|70117|70109|70084|70060|70198|70184|70040|70027|30205
1623261600000|2021-06-09 18:00:00|70090|70061|70142|70116|70193|70180|70051|70025|37657
1623261900000|2021-06-09 18:05:00|70141|70114|69986|69967|70210|70195|69967|69953|44183
1623262200000|2021-06-09 18:10:00|69982|69962|69934|69919|70019|70003|69923|69901|21282
1623262500000|2021-06-09 18:15:00|69932|69905|69856|69832|69988|69967|69845|69828|15246
1623262800000|2021-06-09 18:20:00|69857|69840|69834|69811|69931|69914|69833|69810|18057
1623263100000|2021-06-09 18:25:00|69832|69810|69884|69860|69949|69931|69792|69756|14385
1623263400000|2021-06-09 18:30:00|69882|69861|69830|69807|69929|69903|69739|69719|30185
1623263700000|2021-06-09 18:35:00|69829|69808|69702|69680|69879|69848|69677|69655|60999
1623264000000|2021-06-09 18:40:00|69701|69678|69596|69571|69733|69705|69564|69555|55248
1623264300000|2021-06-09 18:45:00|69592|69572|69543|69520|69641|69638|69520|69501|37295
1623264600000|2021-06-09 18:50:00|69541|69531|69626|69602|69639|69622|69535|69520|35088
1623264900000|2021-06-09 18:55:00|69625|69603|69487|69466|69643|69621|69472|69456|38497
1623265200000|2021-06-09 19:00:00|69485|69458|69553|69525|69604|69580|69444|69434|30165
1623265500000|2021-06-09 19:05:00|69552|69526|69512|69492|69600|69584|69498|69475|30250
1623265800000|2021-06-09 19:10:00|69526|69493|69424|69400|69550|69535|69386|69383|107138
1623266100000|2021-06-09 19:15:00|69423|69403|69444|69425|69494|69477|69371|69360|28560
1623266400000|2021-06-09 19:20:00|69446|69426|69392|69371|69446|69428|69285|69270|68829
1623266700000|2021-06-09 19:25:00|69394|69373|69349|69329|69394|69374|69272|69265|33470
1623267000000|2021-06-09 19:30:00|69347|69327|69440|69424|69474|69453|69320|69306|46196
1623267300000|2021-06-09 19:35:00|69444|69423|69434|69415|69494|69480|69387|69353|33910
1623267600000|2021-06-09 19:40:00|69433|69414|69411|69387|69435|69420|69360|69351|35093
1623267900000|2021-06-09 19:45:00|69409|69388|69455|69439|69479|69471|69400|69383|49114
1623268200000|2021-06-09 19:50:00|69452|69424|69473|69464|69532|69512|69384|69364|56353
1623268500000|2021-06-09 19:55:00|69479|69465|69440|69415|69532|69523|69401|69393|93595
1623268800000|2021-06-09 20:00:00|69433|69430|69433|69400|69433|69430|69400|69325|2344
1623269100000|2021-06-09 20:05:00|69429|69375|69414|69375|69433|69400|69414|69375|1078
1623269400000|2021-06-09 20:10:00|69400|69380|69409|69380|69414|69400|69400|69375|824
1623269700000|2021-06-09 20:15:00|69414|69385|69397|69355|69414|69385|69397|69350|822
1623270000000|2021-06-09 20:20:00|69400|69397|69400|69355|69414|69397|69400|69355|2448
1623270300000|2021-06-09 20:25:00|69414||69414||69414||69400||883
1623270600000|2021-06-09 20:30:00|69400||69400||69400||69400||417
1623270900000|2021-06-09 20:35:00|||||||||260
1623271200000|2021-06-09 20:40:00|69380|69365|69370|69355|69380|69365|69370|69355|886
1623271500000|2021-06-09 20:45:00|69350|69350|69350|69332|69350|69350|69350|69325|1144
1623271800000|2021-06-09 20:50:00||69330||69332||69335||69330|1934
1623272100000|2021-06-09 20:55:00|69325|69335|69325|69301|69325|69335|69325|69301|630
1623272400000|2021-06-09 21:00:00|69350|69310|69335|69315|69350|69316|69335|69310|890
1623272700000|2021-06-09 21:05:00|69330|69323|69400|69335|69400|69335|69329|69323|1232
1623273000000|2021-06-09 21:10:00|69405|69365|69430|69363|69433|69399|69399|69335|2634
1623273300000|2021-06-09 21:15:00|69375||69380||69430||69375||1141
1623273600000|2021-06-09 21:20:00|69430||69430||69430||69430||128
1623273900000|2021-06-09 21:25:00|69425||69425||69425||69425||40
1623274200000|2021-06-09 21:30:00|69414|69380|69414|69380|69414|69380|69414|69380|171
1623274500000|2021-06-09 21:35:00|69400|69363|69400|69363|69400|69375|69375|69363|417
1623274800000|2021-06-09 21:40:00|69399||69399||69399||69399||108
1623275100000|2021-06-09 21:45:00|69398||69397||69400||69397||338
1623275400000|2021-06-09 21:50:00|69398||69398||69399||69396||45
1623275700000|2021-06-09 21:55:00|69399||69399||69399||69399||325
1623276000000|2021-06-09 22:00:00|69430|69400|69430|69400|69430|69400|69430|69400|544
1623276300000|2021-06-09 22:05:00|||||||||96
1623276600000|2021-06-09 22:10:00|69433|69364|69433|69364|69433|69431|69433|69364|640
1623276900000|2021-06-09 22:15:00|69400||69400||69400||69400||95
1623277200000|2021-06-09 22:20:00|69433|69400|69433|69365|69433|69400|69433|69364|215
1623277500000|2021-06-09 22:25:00||69366||69370||69370||69365|180
1623277800000|2021-06-09 22:30:00||69400||69370||69400||69370|538
1623278100000|2021-06-09 22:35:00||69371||69383||69383||69370|35
1623278400000|2021-06-09 22:40:00||69400||69400||69400||69400|21
1623278700000|2021-06-09 22:45:00|69400|69388|69433|69388|69433|69388|69400|69388|474
1623279000000|2021-06-09 22:50:00|69400|69363|69432|69363|69433|69363|69400|69363|143
1623279300000|2021-06-09 22:55:00|69433||69433||69433||69432||81
1623279600000|2021-06-09 23:00:00|69432||69400||69433||69400||102
1623279900000|2021-06-09 23:05:00|69399|69335|69400|69335|69400|69335|69399|69335|641
1623280200000|2021-06-09 23:10:00|69399||69399||69399||69399||35
1623280500000|2021-06-09 23:15:00|69350|69316|69350|69316|69350|69316|69350|69316|60
1623280800000|2021-06-09 23:20:00|69398|69335|69400|69350|69400|69350|69398|69335|288
1623281100000|2021-06-09 23:25:00||69336||69316||69336||69316|375
1623281400000|2021-06-09 23:30:00|69399|69317|69387|69330|69399|69331|69387|69317|68
1623281700000|2021-06-09 23:35:00|69386|69331|69385|69321|69386|69336|69385|69320|191
1623282000000|2021-06-09 23:40:00|69375|69320|69388|69322|69388|69323|69350|69320|256
1623282300000|2021-06-09 23:45:00|69340||69350||69350||69340||107
1623282600000|2021-06-09 23:50:00|69376||69380||69388||69376||127
1623282900000|2021-06-09 23:55:00|69388|69316|69350|69310|69388|69320|69350|69310|976
1623312000000|2021-06-10 08:00:00|70100|68958|69728|69080|70200|69429|69358|68958|671
1623312300000|2021-06-10 08:05:00|69923|69350|69480|69080|69923|69350|69480|69080|106
1623312600000|2021-06-10 08:10:00|69700|69110|69655|69080|69700|69172|69480|69080|181
1623312900000|2021-06-10 08:15:00|69700||69479||69700||69479||9
1623313200000|2021-06-10 08:20:00||69178||69080||69178||69080|51
1623313500000|2021-06-10 08:25:00|||||||||29
1623313800000|2021-06-10 08:30:00|69400||69362||69400||69362||20
1623314100000|2021-06-10 08:35:00|69361||69350||69366||69300||31
1623314400000|2021-06-10 08:40:00|69349|69240|69350|69230|69350|69240|69349|69230|16
1623314700000|2021-06-10 08:45:00|69220|69240|69220|69080|69220|69240|69220|69080|155
1623315000000|2021-06-10 08:50:00|69423|69066|69423|69066|69423|69066|69423|69066|1487
1623315300000|2021-06-10 08:55:00|69399||69299||69399||69299||36
1623315600000|2021-06-10 09:00:00|69350|69225|69220|69080|69479|69231|69220|69066|370
1623315900000|2021-06-10 09:05:00||69066||69080||69100||69066|22
1623316200000|2021-06-10 09:10:00|69200|69075|69220|69092|69220|69100|69200|69066|134
1623316500000|2021-06-10 09:15:00||69084||69096||69096||69082|10
1623316800000|2021-06-10 09:20:00||69111||69100||69111||69100|51
1623317100000|2021-06-10 09:25:00|||||||||4
1623317400000|2021-06-10 09:30:00|69195|69096|69195|69100|69195|69100|69195|69066|94
1623317700000|2021-06-10 09:35:00|||||||||14
1623318000000|2021-06-10 09:40:00||69150||69150||69150||69150|37
1623318300000|2021-06-10 09:45:00|69150|69100|69195|69066|69195|69100|69150|69066|346
1623318600000|2021-06-10 09:50:00|69180||69180||69180||69180||19
1623318900000|2021-06-10 09:55:00|||||||||7
1623319200000|2021-06-10 10:00:00|||||||||28
1623319500000|2021-06-10 10:05:00|69200|69088|69220|69066|69220|69088|69200|69066|43
1623319800000|2021-06-10 10:10:00||69088||69088||69088||69088|3092
1623320100000|2021-06-10 10:15:00||69082||69138||69138||69082|92
1623320400000|2021-06-10 10:20:00|69120|69088|69120|69066|69120|69088|69120|69066|442
1623320700000|2021-06-10 10:25:00|69110|69070|69120|69071|69120|69104|69110|69070|6737
1623321000000|2021-06-10 10:30:00|69106|69011|69100|69011|69120|69050|69100|69011|736
1623321300000|2021-06-10 10:35:00||69001||69001||69001||69001|14
1623321600000|2021-06-10 10:40:00|69080|69000|69080|69001|69080|69001|69080|69000|25
1623321900000|2021-06-10 10:45:00|69070|69000|69120|68800|69120|69000|69050|68800|538
1623322200000|2021-06-10 10:50:00|69103|68909|69120|68800|69120|68909|69099|68800|59
1623322500000|2021-06-10 10:55:00|69119|69000|69119|69000|69119|69000|69119|69000|200
1623322800000|2021-06-10 11:00:00|69100|69010|69100|69050|69119|69099|69100|69000|984
1623323100000|2021-06-10 11:05:00|69077|69020|69100|69020|69100|69020|69077|69020|1407
1623323400000|2021-06-10 11:10:00|69119|69010|69119|69050|69119|69076|69119|69010|913
1623323700000|2021-06-10 11:15:00|69120|69119|69120|69035|69120|69119|69100|69035|11832
1623324000000|2021-06-10 11:20:00|69100|69039|69100|69035|69100|69072|69100|69035|481
1623324300000|2021-06-10 11:25:00|69083|69036|69068|69000|69100|69036|68950|68901|9342
1623324600000|2021-06-10 11:30:00|69100|68911|68900|68784|69100|69000|68880|68784|3982
1623324900000|2021-06-10 11:35:00|69090|68800|69000|68900|69090|68900|68948|68784|1040
1623325200000|2021-06-10 11:40:00|68950|68930|68929|68900|69035|68930|68929|68900|470
1623325500000|2021-06-10 11:45:00|68950|68950|69300|69000|69400|69100|68950|68950|9161
1623325800000|2021-06-10 11:50:00|69250|69050|69394|69100|69394|69100|69150|69000|309
1623326100000|2021-06-10 11:55:00|69172|69000|69172|69000|69172|69000|69165|69000|402
1623326400000|2021-06-10 12:00:00|69100|69100|69172|69020|69172|69100|69055|69000|611
1623326700000|2021-06-10 12:05:00|69100|69050|69120|69080|69172|69100|69100|69020|838
1623327000000|2021-06-10 12:10:00|69113|69050|69172|69110|69172|69120|69113|69050|416
1623327300000|2021-06-10 12:15:00|69160|69118|69172|69125|69172|69150|69160|69100|501
1623327600000|2021-06-10 12:20:00|69200|69140|69300|69270|69400|69270|69200|69140|1211
1623327900000|2021-06-10 12:25:00|69285|69200|69200|69105|69285|69200|69183|69105|1594
1623328200000|2021-06-10 12:30:00|69172|69100|69170|69001|69285|69100|68825|68800|9910
1623328500000|2021-06-10 12:35:00|69161|69100|69199|69150|69288|69170|69150|69025|4094
1623328800000|2021-06-10 12:40:00|69200|69176|69350|69203|69549|69499|69200|69150|10997
1623329100000|2021-06-10 12:45:00|69329|69205|69284|69202|69329|69264|69176|69100|4530
1623329400000|2021-06-10 12:50:00|69277|69212|69284|69150|69284|69230|69200|69100|3312
1623329700000|2021-06-10 12:55:00|69260|69200|69500|69405|69500|69411|69260|69200|3353
1623330000000|2021-06-10 13:00:00|69502|69460|69630|69501|69699|69610|69502|69399|10852
1623330300000|2021-06-10 13:05:00|69600|69550|69630|69535|69630|69604|69599|69535|2999
1623330600000|2021-06-10 13:10:00|69618|69501|69600|69510|69630|69514|69550|69501|2250
1623330900000|2021-06-10 13:15:00|69580|69534|69690|69600|69690|69650|69570|69510|10412
1623331200000|2021-06-10 13:20:00|69696|69650|69649|69600|69696|69650|69600|69511|3258
1623331500000|2021-06-10 13:25:00|69660|69648|69500|69401|69749|69648|69453|69401|12410
1623331800000|2021-06-10 13:30:00|69749|69400|69429|69380|69749|69497|68962|68924|209091
1623332100000|2021-06-10 13:35:00|69430|69379|69479|69440|69559|69519|69115|69094|109338
1623332400000|2021-06-10 13:40:00|69483|69442|69521|69501|69579|69543|69277|69251|103711
1623332700000|2021-06-10 13:45:00|69560|69512|69825|69780|69898|69869|69559|69503|105634
1623333000000|2021-06-10 13:50:00|69822|69776|69800|69773|69838|69811|69642|69618|52599
1623333300000|2021-06-10 13:55:00|69798|69778|69647|69610|69875|69858|69624|69610|48683
1623333600000|2021-06-10 14:00:00|69665|69615|69641|69612|69819|69784|69637|69612|28313
1623333900000|2021-06-10 14:05:00|69636|69610|69488|69462|69700|69665|69476|69452|23131
1623334200000|2021-06-10 14:10:00|69487|69466|69373|69342|69543|69508|69275|69251|33550
1623334500000|2021-06-10 14:15:00|69366|69344|69535|69503|69535|69506|69333|69310|40385
1623334800000|2021-06-10 14:20:00|69530|69502|69356|69322|69534|69505|69271|69251|27863
1623335100000|2021-06-10 14:25:00|69357|69319|69329|69305|69409|69389|69198|69178|22528
1623335400000|2021-06-10 14:30:00|69328|69308|69359|69330|69472|69459|69328|69308|23919
1623335700000|2021-06-10 14:35:00|69381|69355|69181|69164|69397|69377|69169|69164|29680
1623336000000|2021-06-10 14:40:00|69182|69165|69167|69143|69278|69240|69126|69102|13321
1623336300000|2021-06-10 14:45:00|69162|69145|68871|68846|69168|69145|68838|68823|71383
1623336600000|2021-06-10 14:50:00|68891|68847|68786|68771|68952|68930|68770|68750|47570
1623336900000|2021-06-10 14:55:00|68785|68777|69085|69073|69099|69085|68725|68701|52725
1623337200000|2021-06-10 15:00:00|69099|69075|69100|69065|69160|69146|68926|68903|27036
1623337500000|2021-06-10 15:05:00|69098|69034|69233|69216|69250|69229|69031|69014|31596
1623337800000|2021-06-10 15:10:00|69235|69217|69313|69289|69397|69377|69173|69160|27662
1623338100000|2021-06-10 15:15:00|69340|69300|69355|69319|69393|69375|69259|69240|34826
1623338400000|2021-06-10 15:20:00|69342|69299|69366|69346|69375|69356|69309|69280|8911
1623338700000|2021-06-10 15:25:00|69355|69336|69447|69435|69480|69450|69343|69317|13453
1623339000000|2021-06-10 15:30:00|69446|69425|69547|69531|69585|69569|69446|69423|26989
1623339300000|2021-06-10 15:35:00|69539|69527|69491|69481|69575|69560|69470|69462|13065
1623339600000|2021-06-10 15:40:00|69492|69482|69453|69433|69599|69584|69385|69363|48503
1623339900000|2021-06-10 15:45:00|69466|69434|69567|69541|69615|69597|69466|69434|18737
1623340200000|2021-06-10 15:50:00|69568|69543|69521|69501|69600|69587|69451|69437|18126
1623340500000|2021-06-10 15:55:00|69522|69500|69520|69499|69550|69536|69475|69450|32205
1623340800000|2021-06-10 16:00:00|69519|69502|69500|69481|69550|69534|69478|69455|8158
1623341100000|2021-06-10 16:05:00|69514|69487|69530|69517|69550|69536|69448|69430|32866
1623341400000|2021-06-10 16:10:00|69539|69519|69497|69476|69568|69547|69456|69446|26337
1623341700000|2021-06-10 16:15:00|69500|69478|69504|69489|69564|69547|69498|69475|10911
1623342000000|2021-06-10 16:20:00|69499|69481|69500|69484|69505|69500|69407|69384|34230
1623342300000|2021-06-10 16:25:00|69495|69486|69380|69363|69504|69494|69371|69355|9162
1623342600000|2021-06-10 16:30:00|69390|69365|69484|69465|69518|69495|69377|69363|11420
1623342900000|2021-06-10 16:35:00|69482|69463|69538|69520|69560|69551|69443|69411|25354
1623343200000|2021-06-10 16:40:00|69537|69523|69670|69656|69670|69658|69522|69510|23718
1623343500000|2021-06-10 16:45:00|69680|69661|69713|69701|69731|69707|69646|69633|23760
1623343800000|2021-06-10 16:50:00|69705|69698|69695|69676|69731|69717|69675|69651|9690
1623344100000|2021-06-10 16:55:00|69698|69677|69713|69685|69713|69705|69657|69650|12726
1623344400000|2021-06-10 17:00:00|69712|69686|69619|69606|69767|69747|69599|69579|35417
1623344700000|2021-06-10 17:05:00|69628|69609|69651|69636|69683|69664|69604|69592|12373
1623345000000|2021-06-10 17:10:00|69653|69640|69711|69688|69750|69726|69650|69640|18930
1623345300000|2021-06-10 17:15:00|69707|69692|69801|69780|69831|69813|69701|69689|25015
1623345600000|2021-06-10 17:20:00|69800|69786|69800|69783|69807|69797|69765|69749|12084
1623345900000|2021-06-10 17:25:00|69799|69772|69690|69675|69800|69782|69670|69660|27396
1623346200000|2021-06-10 17:30:00|69700|69681|69684|69674|69710|69698|69603|69580|21329
1623346500000|2021-06-10 17:35:00|69692|69675|69700|69689|69718|69700|69615|69611|14403
1623346800000|2021-06-10 17:40:00|69692|69686|69746|69729|69789|69776|69689|69671|27132
1623347100000|2021-06-10 17:45:00|69749|69733|69704|69680|69791|69774|69701|69675|19022
1623347400000|2021-06-10 17:50:00|69703|69690|69696|69680|69722|69704|69640|69629|12842
1623347700000|2021-06-10 17:55:00|69716|69683|69815|69801|69856|69844|69704|69678|37294
1623348000000|2021-06-10 18:00:00|69816|69800|69774|69759|69827|69808|69768|69752|8455
1623348300000|2021-06-10 18:05:00|69775|69763|69733|69713|69810|69798|69723|69703|14178
1623348600000|2021-06-10 18:10:00|69740|69714|69825|69807|69842|69821|69696|69679|11726
1623348900000|2021-06-10 18:15:00|69819|69806|69823|69808|69867|69858|69784|69765|17106
1623349200000|2021-06-10 18:20:00|69815|69801|69686|69669|69823|69807|69563|69551|43792
1623349500000|2021-06-10 18:25:00|69681|69664|69717|69704|69774|69760|69675|69663|10953
1623349800000|2021-06-10 18:30:00|69727|69705|69766|69751|69781|69764|69705|69686|10352
1623350100000|2021-06-10 18:35:00|69765|69741|69696|69677|69798|69790|69686|69670|7445
1623350400000|2021-06-10 18:40:00|69697|69684|69770|69756|69794|69779|69697|69680|8861
1623350700000|2021-06-10 18:45:00|69772|69753|69781|69764|69809|69804|69731|69704|19626
1623351000000|2021-06-10 18:50:00|69772|69765|69888|69873|69888|69880|69772|69760|25646
1623351300000|2021-06-10 18:55:00|69884|69869|69937|69923|69979|69961|69884|69869|39643
1623351600000|2021-06-10 19:00:00|69934|69920|69772|69754|69937|69929|69758|69734|24013
1623351900000|2021-06-10 19:05:00|69774|69755|69886|69877|69888|69877|69774|69751|10061
1623352200000|2021-06-10 19:10:00|69894|69878|69842|69824|69920|69900|69821|69810|18080
1623352500000|2021-06-10 19:15:00|69841|69822|69863|69848|69876|69855|69803|69789|14552
1623352800000|2021-06-10 19:20:00|69862|69842|69939|69926|69949|69940|69844|69826|30295
1623353100000|2021-06-10 19:25:00|69936|69925|69822|69807|69964|69946|69790|69780|25229
1623353400000|2021-06-10 19:30:00|69820|69801|69694|69673|69871|69859|69676|69659|29404
1623353700000|2021-06-10 19:35:00|69697|69676|69702|69682|69761|69741|69656|69650|32250
1623354000000|2021-06-10 19:40:00|69696|69686|69653|69638|69760|69735|69630|69626|30436
1623354300000|2021-06-10 19:45:00|69652|69637|69581|69560|69697|69677|69571|69551|32653
1623354600000|2021-06-10 19:50:00|69590|69566|69781|69746|69787|69758|69590|69566|52812
1623354900000|2021-06-10 19:55:00|69770|69755|69700|69679|69813|69795|69652|69636|105936
1623355200000|2021-06-10 20:00:00|69799|69673|69780|69650|69799|69700|69750|69610|734
1623355500000|2021-06-10 20:05:00|69750|69625|69750|69670|69750|69670|69750|69625|115
1623355800000|2021-06-10 20:10:00|69778|69671|69748|69660|69778|69710|69748|69660|275
1623356100000|2021-06-10 20:15:00|69700|69625|69748|69615|69748|69636|69700|69615|654
1623356400000|2021-06-10 20:20:00|69740|69617|69740|69618|69740|69618|69740|69615|395
1623356700000|2021-06-10 20:25:00|69730|69615|69720|69620|69748|69620|69700|69615|102
1623357000000|2021-06-10 20:30:00|69700|69632|69700|69634|69700|69634|69700|69632|134
1623357300000|2021-06-10 20:35:00||69637||69641||69641||69637|469
1623357600000|2021-06-10 20:40:00|69705|69642|69720|69666|69720|69666|69705|69634|679
1623357900000|2021-06-10 20:45:00|69750|69677|69780|69665|69780|69677|69750|69654|668
1623358200000|2021-06-10 20:50:00||69655||69657||69658||69655|139
1623358500000|2021-06-10 20:55:00||69666||69701||69701||69666|12
1623358800000|2021-06-10 21:00:00||69700||69700||69750||69700|175
1623359100000|2021-06-10 21:05:00|||||||||25
1623359400000|2021-06-10 21:10:00||69680||69680||69680||69680|24
1623359700000|2021-06-10 21:15:00||69700||69700||69700||69700|62
1623360000000|2021-06-10 21:20:00|||||||||17
1623360300000|2021-06-10 21:25:00|69772|69702|69769|69702|69772|69702|69769|69702|298
1623360600000|2021-06-10 21:30:00|||||||||33
1623360900000|2021-06-10 21:35:00|||||||||4
1623361200000|2021-06-10 21:40:00|||||||||35
1623361500000|2021-06-10 21:45:00||69745||69763||69763||69710|128
1623361800000|2021-06-10 21:50:00||69712||69710||69712||69710|157
1623362100000|2021-06-10 21:55:00|||||||||24
1623362400000|2021-06-10 22:00:00|69772||69772||69772||69720||525
1623362700000|2021-06-10 22:05:00||69711||69710||69711||69710|55
1623363000000|2021-06-10 22:10:00||69711||69710||69711||69710|25
1623363300000|2021-06-10 22:15:00|69768||69772||69772||69768||57
1623363600000|2021-06-10 22:20:00|||||||||53
1623363900000|2021-06-10 22:25:00|69769||69772||69772||69769||162
1623364200000|2021-06-10 22:30:00|69770|69712|69769|69710|69770|69712|69769|69710|379
1623364500000|2021-06-10 22:35:00|69772|69725|69772|69745|69772|69745|69771|69725|163
1623364800000|2021-06-10 22:40:00|69774|69750|69775|69750|69775|69750|69774|69750|504
1623365100000|2021-06-10 22:45:00||69725||69725||69725||69725|370
1623365400000|2021-06-10 22:50:00|69750||69730||69750||69730||22
1623365700000|2021-06-10 22:55:00|||||||||36
1623366000000|2021-06-10 23:00:00|||||||||6
1623366300000|2021-06-10 23:05:00|||||||||67
1623366600000|2021-06-10 23:10:00|69772|69710|69775|69710|69775|69710|69772|69710|191
1623366900000|2021-06-10 23:15:00|||||||||240
1623367200000|2021-06-10 23:20:00|69772||69772||69775||69772||15
1623367500000|2021-06-10 23:25:00|||||||||5
1623368100000|2021-06-10 23:35:00|69775|69711|69775|69711|69775|69711|69775|69711|159
1623368400000|2021-06-10 23:40:00|||||||||77
1623368700000|2021-06-10 23:45:00||69725||69725||69725||69720|60
1623369000000|2021-06-10 23:50:00||69720||69725||69725||69720|59
1623369300000|2021-06-10 23:55:00|69725|69711|69775|69700|69775|69711|69725|69654|682
1623398400000|2021-06-11 08:00:00|70420|69500|69994|69500|70420|69500|69994|69500|28
1623398700000|2021-06-11 08:05:00|70000|69634|70000|69500|70000|69669|69994|69500|497
1623399000000|2021-06-11 08:10:00|69999|69722|70000|69500|70000|69722|69999|69500|18
1623399300000|2021-06-11 08:15:00|69999||70000||70000||69999||0
1623399600000|2021-06-11 08:20:00|||||||||49
1623399900000|2021-06-11 08:25:00|69950||69900||69950||69900||6
1623400200000|2021-06-11 08:30:00|||||||||22
1623400500000|2021-06-11 08:35:00|||||||||15
1623400800000|2021-06-11 08:40:00|||||||||2
1623401100000|2021-06-11 08:45:00|||||||||6
1623401400000|2021-06-11 08:50:00|70000|69857|70000|69500|70000|69857|70000|69500|126
1623401700000|2021-06-11 08:55:00|69999|69602|69994|69500|69999|69602|69994|69500|42
1623402000000|2021-06-11 09:00:00|69979|69501|69994|69506|69994|69542|69979|69500|24
1623402300000|2021-06-11 09:05:00|69955|69500|69994|69500|70000|69500|69943|69500|52
1623402600000|2021-06-11 09:10:00|||||||||11
1623402900000|2021-06-11 09:15:00||69636||69500||69640||69500|6
1623403200000|2021-06-11 09:20:00||69624||69500||69832||69500|34
1623403500000|2021-06-11 09:25:00|||||||||7
1623403800000|2021-06-11 09:30:00|70000||70000||70000||69999||26
1623404100000|2021-06-11 09:35:00|69999|69804|70100|69804|70100|69838|69999|69804|34
1623404400000|2021-06-11 09:40:00|70080||70080||70080||70080||10
1623404700000|2021-06-11 09:45:00|||||||||4
1623405000000|2021-06-11 09:50:00|||||||||2
1623405300000|2021-06-11 09:55:00|70267|69924|70259|70000|70300|70008|70251|69804|288
1623405600000|2021-06-11 10:00:00|70324|70065|70100|70000|70436|70082|70061|69804|780
1623405900000|2021-06-11 10:05:00|70090|69804|70090|69804|70090|70000|70040|69804|187
1623406200000|2021-06-11 10:10:00|||||||||59
1623406500000|2021-06-11 10:15:00|||||||||37
1623406800000|2021-06-11 10:20:00||70019||69804||70019||69804|46
1623407100000|2021-06-11 10:25:00||69943||69804||70013||69804|82
1623407400000|2021-06-11 10:30:00|70404|70018|70400|70006|70478|70018|70400|69804|151
1623407700000|2021-06-11 10:35:00|70399|70007|70421|69810|70428|70072|70100|69804|21
1623408000000|2021-06-11 10:40:00|70428|69845|70478|69810|70484|69845|70411|69810|115
1623408300000|2021-06-11 10:45:00|70477|70000|70465|70000|70496|70092|70190|70000|24
1623408600000|2021-06-11 10:50:00|70489|70033|70476|70033|70489|70033|70355|70033|59
1623408900000|2021-06-11 10:55:00|70490||70488||70490||70488||44
1623409200000|2021-06-11 11:00:00|70400|70035|70150|70100|70400|70150|70100|70035|2158
1623409500000|2021-06-11 11:05:00|70195|70106|70125|70106|70200|70145|70125|70106|1333
1623409800000|2021-06-11 11:10:00|70093|70088|70125|70075|70125|70088|70090|70000|1329
1623410100000|2021-06-11 11:15:00|70150|70042|70150|70100|70190|70100|70150|70042|766
1623410400000|2021-06-11 11:20:00|70143|70130|70000|69951|70200|70130|69990|69951|2385
1623410700000|2021-06-11 11:25:00|69990|69901|69999|69970|70000|69975|69990|69901|584
1623411000000|2021-06-11 11:30:00|||||||||53
1623411300000|2021-06-11 11:35:00|69951|69905|69999|69905|69999|69925|69951|69905|1241
1623411600000|2021-06-11 11:40:00||69921||69925||69925||69905|213
1623411900000|2021-06-11 11:45:00||69952||69925||69952||69925|151
1623412200000|2021-06-11 11:50:00|69987|69905|69999|69902|69999|69905|69961|69901|967
1623412500000|2021-06-11 11:55:00||69911||69902||69925||69902|496
1623412800000|2021-06-11 12:00:00|69995|69901|70000|69905|70000|69965|69965|69901|1927
1623413100000|2021-06-11 12:05:00||69909||69909||69976||69909|619
1623413400000|2021-06-11 12:10:00||69929||69950||69950||69909|492
1623413700000|2021-06-11 12:15:00||69951||69950||69958||69950|120
1623414000000|2021-06-11 12:20:00||69951||69950||69951||69950|45
1623414300000|2021-06-11 12:25:00|70044|69975|70044|70000|70044|70020|70037|69975|1221
1623414600000|2021-06-11 12:30:00|70020|70008|70100|70040|70100|70040|70020|70000|1650
1623414900000|2021-06-11 12:35:00|70093|70046|70000|69910|70100|70046|69990|69909|2089
1623415200000|2021-06-11 12:40:00|69982|69952|70000|69900|70000|69952|69982|69900|1419
1623415500000|2021-06-11 12:45:00|69978|69851|70000|69840|70000|69926|69851|69804|4429
1623415800000|2021-06-11 12:50:00|69995|69845|70000|69856|70040|69923|69920|69835|643
1623416100000|2021-06-11 12:55:00|69960|69858|70000|69850|70010|69900|69960|69850|144
1623416400000|2021-06-11 13:00:00|69980|69851|70099|70001|70100|70001|69976|69851|1482
1623416700000|2021-06-11 13:05:00|70100|70059|70149|70060|70149|70099|70099|70000|1555
1623417000000|2021-06-11 13:10:00|70100|70066|70149|70115|70149|70124|70100|70058|2158
1623417300000|2021-06-11 13:15:00|70142|70122|70114|70073|70149|70122|70080|70057|4787
1623417600000|2021-06-11 13:20:00|70100|70068|70114|70020|70114|70068|70075|70018|1076
1623417900000|2021-06-11 13:25:00|70113|70018|70000|69968|70114|70030|69926|69845|8864
1623418200000|2021-06-11 13:30:00|69970|69960|70190|70146|70615|70581|69799|69775|255313
1623418500000|2021-06-11 13:35:00|70198|70147|70300|70262|70467|70441|70044|70001|70577
1623418800000|2021-06-11 13:40:00|70299|70231|70508|70484|70535|70517|70241|70225|79403
1623419100000|2021-06-11 13:45:00|70500|70483|70763|70729|70879|70858|70442|70422|144101
1623419400000|2021-06-11 13:50:00|70768|70725|70937|70920|70970|70961|70727|70697|123755
1623419700000|2021-06-11 13:55:00|70949|70929|70878|70852|70985|70971|70555|70538|117426
1623420000000|2021-06-11 14:00:00|70861|70845|70667|70652|70950|70927|70649|70628|47367
1623420300000|2021-06-11 14:05:00|70659|70650|70794|70768|70828|70801|70553|70550|50282
1623420600000|2021-06-11 14:10:00|70782|70759|70945|70927|70946|70928|70702|70678|99119
1623420900000|2021-06-11 14:15:00|70946|70928|70970|70939|71047|71021|70837|70813|113454
1623421200000|2021-06-11 14:20:00|70972|70940|70854|70836|71120|71112|70839|70828|91542
1623421500000|2021-06-11 14:25:00|70850|70834|71017|71005|71039|71016|70798|70786|73479
1623421800000|2021-06-11 14:30:00|71023|70999|71067|71050|71136|71114|70974|70961|57695
1623422100000|2021-06-11 14:35:00|71068|71060|71030|71015|71133|71115|70985|70969|40360
1623422400000|2021-06-11 14:40:00|71043|71016|70939|70903|71054|71034|70870|70848|27897
1623422700000|2021-06-11 14:45:00|70937|70912|70795|70774|70939|70913|70759|70747|32748
1623423000000|2021-06-11 14:50:00|70796|70784|70863|70835|70909|70895|70693|70663|35003
1623423300000|2021-06-11 14:55:00|70872|70831|70834|70809|70872|70843|70768|70750|31512
1623423600000|2021-06-11 15:00:00|70833|70816|70514|70491|70833|70816|70466|70453|63777
1623423900000|2021-06-11 15:05:00|70505|70485|70657|70622|70705|70697|70500|70485|47834
1623424200000|2021-06-11 15:10:00|70665|70626|70729|70708|70760|70744|70627|70609|31103
1623424500000|2021-06-11 15:15:00|70725|70700|70703|70679|70746|70721|70633|70610|20905
1623424800000|2021-06-11 15:20:00|70697|70672|70732|70710|70794|70771|70658|70635|12855
1623425100000|2021-06-11 15:25:00|70733|70711|70800|70782|70818|70803|70698|70675|25969
1623425400000|2021-06-11 15:30:00|70798|70786|70845|70831|70848|70832|70771|70759|25501
1623425700000|2021-06-11 15:35:00|70850|70839|70896|70882|70916|70903|70824|70803|33441
1623426000000|2021-06-11 15:40:00|70894|70888|70850|70829|70915|70902|70780|70760|36712
1623426300000|2021-06-11 15:45:00|70852|70840|70942|70920|70980|70972|70843|70826|21659
1623426600000|2021-06-11 15:50:00|70932|70912|70889|70861|70966|70955|70866|70852|16432
1623426900000|2021-06-11 15:55:00|70887|70863|71034|71016|71040|71027|70887|70862|29283
1623427200000|2021-06-11 16:00:00|71040|71021|71156|71142|71156|71145|71030|71012|46005
1623427500000|2021-06-11 16:05:00|71153|71140|71080|71051|71169|71158|71048|71038|31855
1623427800000|2021-06-11 16:10:00|71081|71065|71228|71215|71233|71225|71075|71064|46033
1623428100000|2021-06-11 16:15:00|71231|71216|71247|71236|71313|71296|71167|71149|83653
1623428400000|2021-06-11 16:20:00|71250|71230|71104|71083|71250|71235|71095|71075|27388
1623428700000|2021-06-11 16:25:00|71096|71077|71104|71090|71174|71161|71054|71035|16817
1623429000000|2021-06-11 16:30:00|71117|71092|71293|71276|71295|71283|71115|71092|51889
1623429300000|2021-06-11 16:35:00|71292|71280|71278|71253|71295|71281|71203|71191|21091
1623429600000|2021-06-11 16:40:00|71277|71259|71340|71317|71369|71353|71207|71200|48667
1623429900000|2021-06-11 16:45:00|71336|71329|71346|71329|71375|71366|71296|71277|42349
1623430200000|2021-06-11 16:50:00|71350|71334|71440|71427|71444|71430|71326|71307|47222
1623430500000|2021-06-11 16:55:00|71436|71418|71540|71525|71590|71578|71403|71386|55459
1623430800000|2021-06-11 17:00:00|71553|71526|71455|71443|71577|71563|71340|71324|42797
1623431100000|2021-06-11 17:05:00|71459|71444|71493|71471|71514|71492|71434|71416|31555
1623431400000|2021-06-11 17:10:00|71489|71474|71556|71535|71582|71570|71456|71423|31594
1623431700000|2021-06-11 17:15:00|71554|71528|71495|71479|71554|71536|71422|71401|25461
1623432000000|2021-06-11 17:20:00|71494|71480|71527|71513|71546|71533|71479|71461|16814
1623432300000|2021-06-11 17:25:00|71521|71510|71528|71506|71546|71538|71504|71487|14248
1623432600000|2021-06-11 17:30:00|71523|71507|71625|71608|71644|71630|71519|71504|47839
1623432900000|2021-06-11 17:35:00|71620|71609|71695|71686|71700|71697|71606|71602|68165
1623433200000|2021-06-11 17:40:00|71699|71687|71716|71699|71719|71712|71630|71613|38331
1623433500000|2021-06-11 17:45:00|71715|71706|71696|71683|71748|71739|71645|71639|34721
1623433800000|2021-06-11 17:50:00|71690|71681|71658|71632|71757|71748|71642|71625|34934
1623434100000|2021-06-11 17:55:00|71656|71639|71620|71602|71710|71692|71612|71600|17332
1623434400000|2021-06-11 18:00:00|71619|71603|71598|71587|71697|71678|71580|71574|22539
1623434700000|2021-06-11 18:05:00|71600|71591|71541|71522|71630|71615|71522|71504|27773
1623435000000|2021-06-11 18:10:00|71535|71521|71528|71520|71571|71557|71513|71500|15808
1623435300000|2021-06-11 18:15:00|71540|71522|71600|71586|71615|71600|71531|71522|22123
1623435600000|2021-06-11 18:20:00|71603|71587|71652|71630|71681|71663|71542|71527|24938
1623435900000|2021-06-11 18:25:00|71650|71642|71645|71633|71746|71723|71645|71631|39156
1623436200000|2021-06-11 18:30:00|71650|71637|71620|71607|71683|71662|71557|71550|24339
1623436500000|2021-06-11 18:35:00|71624|71608|71601|71588|71625|71614|71572|71565|19829
1623436800000|2021-06-11 18:40:00|71612|71589|71587|71573|71640|71620|71576|71570|15101
1623437100000|2021-06-11 18:45:00|71585|71571|71409|71396|71585|71572|71376|71360|54303
1623437400000|2021-06-11 18:50:00|71407|71399|71344|71326|71446|71434|71314|71300|37612
1623437700000|2021-06-11 18:55:00|71343|71330|71373|71353|71394|71379|71324|71310|21177
1623438000000|2021-06-11 19:00:00|71372|71354|71249|71232|71372|71354|71229|71211|27532
1623438300000|2021-06-11 19:05:00|71248|71225|71283|71266|71291|71275|71228|71218|25225
1623438600000|2021-06-11 19:10:00|71279|71267|71273|71251|71356|71332|71187|71174|44890
1623438900000|2021-06-11 19:15:00|71274|71253|71371|71363|71387|71375|71263|71251|26620
1623439200000|2021-06-11 19:20:00|71365|71358|71367|71351|71426|71414|71322|71310|31024
1623439500000|2021-06-11 19:25:00|71377|71359|71354|71339|71416|71397|71318|71306|24988
1623439800000|2021-06-11 19:30:00|71352|71338|71340|71314|71395|71379|71319|71300|15105
1623440100000|2021-06-11 19:35:00|71342|71325|71356|71341|71400|71390|71326|71313|13428
1623440400000|2021-06-11 19:40:00|71354|71340|71258|71248|71354|71340|71243|71221|27102
1623440700000|2021-06-11 19:45:00|71259|71249|71231|71211|71295|71286|71216|71202|26005
1623441000000|2021-06-11 19:50:00|71233|71215|71268|71241|71303|71293|71200|71183|84325
1623441300000|2021-06-11 19:55:00|71266|71248|71301|71299|71348|71331|71207|71200|153495
1623441600000|2021-06-11 20:00:00|71350|71285|71300|71252|71350|71300|71284|71190|243030
1623441900000|2021-06-11 20:05:00||71286||71251||71295||71225|777
1623442200000|2021-06-11 20:10:00|71301|71255|71301|71256|71301|71300|71301|71255|1771
1623442500000|2021-06-11 20:15:00|71300|71260|71300|71275|71300|71275|71300|71255|1021
1623442800000|2021-06-11 20:20:00|71263|71260|71263|71226|71263|71260|71263|71226|1172
1623443100000|2021-06-11 20:25:00|71300|71225|71300|71228|71300|71235|71290|71225|518
1623443400000|2021-06-11 20:30:00||71235||71245||71245||71235|13
1623443700000|2021-06-11 20:35:00|71289|71251|71300|71251|71300|71251|71289|71251|142
1623444000000|2021-06-11 20:40:00|71298|71256|71300|71251|71300|71256|71270|71251|357
1623444300000|2021-06-11 20:45:00|||||||||239
1623444600000|2021-06-11 20:50:00|||||||||245
1623444900000|2021-06-11 20:55:00|71251|71245|71251|71230|71300|71245|71251|71230|3081
1623657600000|2021-06-14 08:00:00|71750|71500|71750|71500|71750|71500|71650|71500|311
1623657900000|2021-06-14 08:05:00|||||||||215
1623658200000|2021-06-14 08:10:00|||||||||95
1623658500000|2021-06-14 08:15:00||71501||71500||71501||71500|140
1623658800000|2021-06-14 08:20:00|71700|71513|71700|71570|71700|71670|71700|71500|494
1623659100000|2021-06-14 08:25:00|71630|71615|71844|71700|71844|71750|71630|71615|1195
1623659400000|2021-06-14 08:30:00|71898|71720|72100|71740|72100|71841|71845|71720|520
1623659700000|2021-06-14 08:35:00|71856|71786|72100|71800|72200|71812|71856|71740|368
1623660000000|2021-06-14 08:40:00|72060|71744|72100|71802|72100|71820|72060|71744|574
1623660300000|2021-06-14 08:45:00|72180|71803|72100|71867|72200|71912|72100|71803|293
1623660600000|2021-06-14 08:50:00|72200|71880|72100|71802|72200|71960|72100|71802|1107
1623660900000|2021-06-14 08:55:00|72038||72009||72100||72000||67
1623661200000|2021-06-14 09:00:00|72100|71926|72050|71802|72100|71954|72009|71802|288
1623661500000|2021-06-14 09:05:00|72100|72010|72050|71802|72100|72050|72004|71802|760
1623661800000|2021-06-14 09:10:00|72004|71900|72050|71802|72050|71900|72004|71802|193
1623662100000|2021-06-14 09:15:00|||||||||59
1623662400000|2021-06-14 09:20:00|72100|71960|72050|71802|72100|71970|72040|71802|255
1623662700000|2021-06-14 09:25:00|72099||72099||72099||72020||73
1623663000000|2021-06-14 09:30:00|72036||72099||72099||72036||18
1623663300000|2021-06-14 09:35:00|72050||72046||72050||71900||257
1623663600000|2021-06-14 09:40:00|72000||71999||72000||71999||15
1623663900000|2021-06-14 09:45:00|71981||71900||72000||71900||37
1623664200000|2021-06-14 09:50:00|71880|71700|71900|71700|71900|71761|71864|71700|1084
1623664500000|2021-06-14 09:55:00|||||||||4
1623664800000|2021-06-14 10:00:00|71893|71828|71900|71828|71900|71828|71893|71828|9
1623665100000|2021-06-14 10:05:00||71830||71868||71868||71830|126
1623665400000|2021-06-14 10:10:00||71830||71859||71859||71830|150
1623665700000|2021-06-14 10:15:00||71878||71830||71878||71830|294
1623666000000|2021-06-14 10:20:00|||||||||197
1623666300000|2021-06-14 10:25:00||71850||71830||71850||71830|382
1623666600000|2021-06-14 10:30:00|||||||||8
1623666900000|2021-06-14 10:35:00|||||||||544
1623667200000|2021-06-14 10:40:00|71891||71900||71900||71841||637
1623667500000|2021-06-14 10:45:00||71850||71830||71850||71830|400
1623667800000|2021-06-14 10:50:00|71896|71890|71900|71830|71900|71890|71896|71830|155
1623668100000|2021-06-14 10:55:00|||||||||17
1623668400000|2021-06-14 11:00:00|71859|71849|71898|71850|71900|71850|71830|71800|7090
1623668700000|2021-06-14 11:05:00|71899|71830|71849|71800|71899|71845|71825|71800|1518
1623669000000|2021-06-14 11:10:00|71846|71805|71849|71806|71849|71845|71825|71805|1155
1623669300000|2021-06-14 11:15:00|71840|71805|71819|71708|71849|71810|71789|71708|8376
1623669600000|2021-06-14 11:20:00|71806|71700|71700|71630|71819|71730|71700|71600|1435
1623669900000|2021-06-14 11:25:00|71730|71649|71730|71630|71775|71700|71721|71630|2038
1623670200000|2021-06-14 11:30:00|71700|71642|71728|71695|71730|71695|71700|71630|356
1623670500000|2021-06-14 11:35:00|71727|71700|71700|71650|71727|71700|71700|71630|1335
1623670800000|2021-06-14 11:40:00|71679|71630|71680|71600|71700|71630|71650|71600|578
1623671100000|2021-06-14 11:45:00|71670|71605|71675|71615|71680|71630|71669|71605|403
1623671400000|2021-06-14 11:50:00|71648|71600|71679|71600|71680|71623|71615|71600|1418
1623671700000|2021-06-14 11:55:00|71648|71605|71679|71600|71679|71612|71618|71600|1054
1623672000000|2021-06-14 12:00:00|71678|71611|71700|71612|71700|71679|71615|71600|2088
1623672300000|2021-06-14 12:05:00|71650|71600|71600|71550|71650|71630|71571|71550|2549
1623672600000|2021-06-14 12:10:00|71620|71568|71575|71570|71620|71575|71575|71550|1075
1623672900000|2021-06-14 12:15:00|71569|71566|71565|71520|71650|71566|71530|71520|2089
1623673200000|2021-06-14 12:20:00|71564|71545|71620|71527|71620|71565|71560|71515|3871
1623673500000|2021-06-14 12:25:00|71600|71580|71600|71575|71619|71580|71600|71540|808
1623673800000|2021-06-14 12:30:00|71618|71600|71650|71623|71650|71623|71600|71575|1515
1623674100000|2021-06-14 12:35:00|71643|71575|71649|71600|71650|71615|71641|71575|802
1623674400000|2021-06-14 12:40:00|71642|71582|71597|71500|71649|71582|71510|71500|6197
1623674700000|2021-06-14 12:45:00|71569|71506|71589|71500|71597|71519|71514|71500|2538
1623675000000|2021-06-14 12:50:00|71597|71528|71540|71500|71597|71530|71510|71493|3595
1623675300000|2021-06-14 12:55:00|71500|71493|71540|71405|71540|71504|71485|71401|3749
1623675600000|2021-06-14 13:00:00|71512|71401|71482|71420|71540|71420|71438|71401|1256
1623675900000|2021-06-14 13:05:00|71484|71406|71472|71418|71484|71425|71472|71406|846
1623676200000|2021-06-14 13:10:00|71474|71425|71497|71400|71500|71463|71375|71350|10251
1623676500000|2021-06-14 13:15:00|71469|71350|71400|71356|71497|71386|71366|71305|2658
1623676800000|2021-06-14 13:20:00|71375|71375|71490|71376|71490|71404|71375|71375|1493
1623677100000|2021-06-14 13:25:00|71499|71455|71677|71575|71700|71668|71499|71455|13510
1623677400000|2021-06-14 13:30:00|71646|71585|70865|70797|71677|71619|70748|70720|192663
1623677700000|2021-06-14 13:35:00|70852|70792|71085|71047|71135|71100|70669|70651|104175
1623678000000|2021-06-14 13:40:00|71086|71049|70985|70951|71120|71079|70903|70873|54419
1623678300000|2021-06-14 13:45:00|70993|70968|71197|71156|71411|71381|70983|70924|79466
1623678600000|2021-06-14 13:50:00|71198|71157|70890|70868|71289|71268|70700|70694|99485
1623678900000|2021-06-14 13:55:00|70889|70863|71212|71175|71230|71200|70854|70830|44244
1623679200000|2021-06-14 14:00:00|71218|71176|71117|71084|71220|71200|70900|70880|45967
1623679500000|2021-06-14 14:05:00|71126|71093|71216|71170|71295|71269|70948|70922|47315
1623679800000|2021-06-14 14:10:00|71199|71164|71297|71267|71300|71278|71108|71072|33639
1623680100000|2021-06-14 14:15:00|71298|71266|71088|71059|71411|71398|71087|71054|58494
1623680400000|2021-06-14 14:20:00|71109|71077|71111|71077|71247|71191|70966|70948|28194
1623680700000|2021-06-14 14:25:00|71110|71078|71182|71152|71216|71187|71058|71033|25137
1623681000000|2021-06-14 14:30:00|71180|71158|71251|71229|71356|71324|71132|71100|29039
1623681300000|2021-06-14 14:35:00|71240|71219|71465|71439|71469|71453|71131|71110|46085
1623681600000|2021-06-14 14:40:00|71460|71440|71322|71286|71495|71480|71295|71277|33606
1623681900000|2021-06-14 14:45:00|71321|71279|71285|71268|71323|71298|71178|71151|23020
1623682200000|2021-06-14 14:50:00|71284|71270|71360|71339|71370|71350|71280|71245|11638
1623682500000|2021-06-14 14:55:00|71357|71336|71383|71363|71390|71380|71252|71218|11071
1623682800000|2021-06-14 15:00:00|71390|71365|71300|71286|71393|71378|71292|71275|11013
1623683100000|2021-06-14 15:05:00|71302|71287|71271|71252|71393|71376|71271|71251|10312
1623683400000|2021-06-14 15:10:00|71281|71253|71331|71310|71366|71344|71269|71252|12986
1623683700000|2021-06-14 15:15:00|71336|71311|71443|71420|71470|71437|71318|71296|14162
1623684000000|2021-06-14 15:20:00|71442|71416|71379|71352|71470|71454|71370|71350|7577
1623684300000|2021-06-14 15:25:00|71381|71355|71541|71522|71545|71527|71381|71352|24248
1623684600000|2021-06-14 15:30:00|71534|71509|71470|71445|71542|71513|71426|71400|12253
1623684900000|2021-06-14 15:35:00|71469|71446|71408|71383|71469|71446|71325|71302|25929
1623685200000|2021-06-14 15:40:00|71405|71377|71346|71327|71420|71403|71320|71301|9817
1623685500000|2021-06-14 15:45:00|71345|71329|71382|71356|71401|71390|71309|71300|13830
1623685800000|2021-06-14 15:50:00|71381|71358|71366|71347|71382|71358|71281|71261|26608
1623686100000|2021-06-14 15:55:00|71372|71348|71444|71422|71444|71425|71329|71305|9754
1623686400000|2021-06-14 16:00:00|71448|71423|71639|71624|71649|71629|71406|71376|42089
1623686700000|2021-06-14 16:05:00|71647|71625|71790|71770|71795|71777|71574|71545|43880
1623687000000|2021-06-14 16:10:00|71786|71767|71900|71887|71909|71901|71717|71700|52300
1623687300000|2021-06-14 16:15:00|71904|71882|71840|71824|71975|71965|71840|71824|42799
1623687600000|2021-06-14 16:20:00|71841|71828|71824|71808|71926|71923|71816|71800|17142
1623687900000|2021-06-14 16:25:00|71820|71801|71779|71755|71864|71840|71697|71675|28140
1623688200000|2021-06-14 16:30:00|71773|71760|71711|71684|71779|71760|71668|71655|11923
1623688500000|2021-06-14 16:35:00|71701|71689|71745|71716|71871|71848|71701|71689|9415
1623688800000|2021-06-14 16:40:00|71746|71725|71779|71763|71840|71815|71744|71722|7175
1623689100000|2021-06-14 16:45:00|71799|71760|71745|71724|71849|71835|71724|71704|12537
1623689400000|2021-06-14 16:50:00|71744|71722|71773|71756|71870|71852|71743|71722|15251
1623689700000|2021-06-14 16:55:00|71771|71757|71847|71817|71847|71817|71734|71716|11572
1623690000000|2021-06-14 17:00:00|71846|71821|71923|71905|71980|71968|71805|71789|32426
1623690300000|2021-06-14 17:05:00|71931|71907|72087|72048|72100|72091|71929|71907|61000
1623690600000|2021-06-14 17:10:00|72089|72056|72088|72069|72148|72135|72045|72014|37782
1623690900000|2021-06-14 17:15:00|72087|72070|71994|71968|72125|72113|71994|71968|18941
1623691200000|2021-06-14 17:20:00|71987|71971|72004|71985|72094|72085|71980|71970|15928
1623691500000|2021-06-14 17:25:00|72005|71989|72047|72026|72076|72044|72005|71977|9273
1623691800000|2021-06-14 17:30:00|72038|72023|72094|72081|72119|72101|72020|72008|16551
1623692100000|2021-06-14 17:35:00|72093|72075|72102|72089|72120|72109|72086|72072|20369
1623692400000|2021-06-14 17:40:00|72096|72090|72053|72038|72119|72102|72049|72038|21637
1623692700000|2021-06-14 17:45:00|72058|72044|72120|72106|72158|72147|72058|72038|19118
1623693000000|2021-06-14 17:50:00|72139|72119|72044|72030|72141|72121|71995|71973|20136
1623693300000|2021-06-14 17:55:00|72032|72031|72000|71981|72038|72031|71965|71945|10036
1623693600000|2021-06-14 18:00:00|71999|71991|72015|72002|72066|72046|71991|71979|8378
1623693900000|2021-06-14 18:05:00|72013|71995|71952|71925|72085|72069|71952|71925|12211
1623694200000|2021-06-14 18:10:00|71954|71926|71989|71972|72000|71982|71933|71925|12626
1623694500000|2021-06-14 18:15:00|71988|71973|71909|71894|72000|71984|71882|71865|22619
1623694800000|2021-06-14 18:20:00|71906|71889|71780|71763|71915|71897|71766|71755|23105
1623695100000|2021-06-14 18:25:00|71779|71762|71799|71783|71831|71811|71744|71734|16942
1623695400000|2021-06-14 18:30:00|71797|71781|71866|71840|71880|71870|71796|71781|15528
1623695700000|2021-06-14 18:35:00|71862|71843|71849|71840|71896|71879|71770|71766|13620
1623696000000|2021-06-14 18:40:00|71851|71834|71940|71924|71961|71951|71851|71833|15073
1623696300000|2021-06-14 18:45:00|71944|71927|71969|71952|71977|71959|71884|71862|14608
1623696600000|2021-06-14 18:50:00|71967|71953|71958|71946|71993|71976|71931|71919|9846
1623696900000|2021-06-14 18:55:00|71957|71945|71932|71922|71958|71945|71898|71880|21425
1623697200000|2021-06-14 19:00:00|71931|71919|71877|71865|71931|71919|71812|71800|16779
1623697500000|2021-06-14 19:05:00|71878|71866|71824|71813|71879|71866|71791|71771|13031
1623697800000|2021-06-14 19:10:00|71835|71819|71860|71845|71890|71875|71800|71786|9754
1623698100000|2021-06-14 19:15:00|71859|71834|71914|71897|71916|71899|71829|71812|21072
1623698400000|2021-06-14 19:20:00|71915|71898|71906|71890|71977|71960|71886|71870|23534
1623698700000|2021-06-14 19:25:00|71911|71892|71900|71876|71956|71950|71852|71840|28233
1623699000000|2021-06-14 19:30:00|71895|71872|71823|71810|71895|71883|71823|71810|19689
1623699300000|2021-06-14 19:35:00|71830|71814|71904|71894|71910|71900|71828|71810|19979
1623699600000|2021-06-14 19:40:00|71908|71896|71997|71987|72003|71998|71905|71896|41247
1623699900000|2021-06-14 19:45:00|71998|71990|71975|71942|72006|72001|71933|71928|31946
1623700200000|2021-06-14 19:50:00|71970|71951|71959|71935|72026|72017|71865|71850|78780
1623700500000|2021-06-14 19:55:00|71957|71958|72058|72039|72058|72039|71931|71924|172763
1623700800000|2021-06-14 20:00:00|72073|72044|72075|72000|72100|72068|72069|71980|274803
1623701100000|2021-06-14 20:05:00|72076|72074|72073|72024|72130|72074|72050|72000|3055
1623701400000|2021-06-14 20:10:00|72074|72000|72074|72010|72074|72019|72044|72000|2478
1623701700000|2021-06-14 20:15:00|72073|72022|72073|72025|72073|72059|72073|72010|191
1623702000000|2021-06-14 20:20:00||72026||72025||72026||72025|218
1623702300000|2021-06-14 20:25:00|72065|72026|72065|72049|72065|72049|72065|72025|100
1623702600000|2021-06-14 20:30:00|72073|72030|72069|72030|72073|72030|72069|72030|799
1623702900000|2021-06-14 20:35:00|72061|72025|72052|72010|72061|72025|72052|72010|1146
1623703200000|2021-06-14 20:40:00|72069|72027|72070|72027|72073|72027|72046|72027|341
1623703500000|2021-06-14 20:45:00|72065|72056|72069|72056|72069|72056|72065|72056|520
1623703800000|2021-06-14 20:50:00|72057|72053|72074|72029|72074|72053|72050|72027|1329
1623704100000|2021-06-14 20:55:00|72073|72030|72049|72029|72073|72030|72049|72029|334
1623704400000|2021-06-14 21:00:00|72060||72070||72070||72060||119
1623704700000|2021-06-14 21:05:00||72035||72035||72035||72035|866
1623705000000|2021-06-14 21:10:00||72036||72035||72036||72035|24
1623705300000|2021-06-14 21:15:00|72055|72030|72055|72030|72055|72030|72055|72030|186
1623705600000|2021-06-14 21:20:00|72050|72031|72050|72031|72050|72031|72050|72031|277
1623705900000|2021-06-14 21:25:00||72045||72031||72045||72031|533
1623706200000|2021-06-14 21:30:00|72040||72040||72040||72040||231
1623706500000|2021-06-14 21:35:00|72033|72033|72070|72035|72070|72035|72032|72031|2540
1623706800000|2021-06-14 21:40:00|72069|72045|72069|72035|72070|72045|72069|72035|191
1623707100000|2021-06-14 21:45:00|72068||72068||72069||72068||298
1623707400000|2021-06-14 21:50:00|72065|72050|72070|72050|72070|72050|72065|72050|1459
1623707700000|2021-06-14 21:55:00|72073|72051|72079|72036|72083|72051|72066|72035|819
1623708000000|2021-06-14 22:00:00||72035||72040||72056||72035|82
1623708300000|2021-06-14 22:05:00|72075|72045|72052|72028|72075|72046|72052|72028|372
1623708600000|2021-06-14 22:10:00||72030||72030||72030||72030|35
1623708900000|2021-06-14 22:15:00|72050|72035|72048|72035|72050|72035|72048|72030|949
1623709200000|2021-06-14 22:20:00|72049|72038|72049|72038|72050|72038|72049|72038|403
1623709500000|2021-06-14 22:25:00|||||||||122
1623709800000|2021-06-14 22:30:00|72045|72030|72045|72028|72045|72038|72045|72028|590
1623710100000|2021-06-14 22:35:00|72035|72000|72032|72000|72045|72028|72032|72000|1252
1623710400000|2021-06-14 22:40:00|72027|72020|72038|71900|72039|72020|72027|71900|600
1623710700000|2021-06-14 22:45:00|72039|71860|72000|71860|72039|71900|72000|71860|243
1623711000000|2021-06-14 22:50:00||71865||71900||71900||71865|141
1623711300000|2021-06-14 22:55:00|71988||71988||71988||71988||53
1623711600000|2021-06-14 23:00:00|71987|71901|71988|71902|71988|71902|71987|71901|56
1623711900000|2021-06-14 23:05:00|71987|71903|72000|71903|72000|71903|71984|71903|236
1623712200000|2021-06-14 23:10:00|71984|71904|72000|71907|72000|71907|71984|71904|116
1623712500000|2021-06-14 23:15:00|71950|71908|71990|71908|72000|71908|71950|71908|192
1623712800000|2021-06-14 23:20:00|71984|71950|71998|71952|71998|71952|71984|71950|72
1623713100000|2021-06-14 23:25:00|72000|71998|72040|71998|72040|71999|72000|71998|858
1623713400000|2021-06-14 23:30:00||71999||72000||72000||71998|42
1623713700000|2021-06-14 23:35:00||72006||72010||72010||72000|57
1623714000000|2021-06-14 23:40:00||72012||72000||72030||72000|113
1623714300000|2021-06-14 23:45:00||72021||72000||72021||72000|77
1623714600000|2021-06-14 23:50:00|72035|72001|72040|72015|72040|72015|72035|72001|401
1623714900000|2021-06-14 23:55:00|72045|72001|72050|72025|72050|72025|72045|72001|1608
1623744000000|2021-06-15 08:00:00|72450|69728|72167|72051|72450|72113|72167|69728|238
1623744300000|2021-06-15 08:05:00|72222|72017|72222|72017|72222|72045|72155|72001|410
1623744600000|2021-06-15 08:10:00|72122|72155|72122|72012|72122|72155|72122|72002|386
1623744900000|2021-06-15 08:15:00|72121|72013|72122|71900|72122|72015|72120|71836|289
1623745200000|2021-06-15 08:20:00|72120|71836|72120|71836|72122|71836|72120|71836|15
1623745500000|2021-06-15 08:25:00|72087||72120||72120||72087||190
1623745800000|2021-06-15 08:30:00|||||||||71
1623746100000|2021-06-15 08:35:00|||||||||63
1623746400000|2021-06-15 08:40:00|72022||72000||72120||72000||323
1623746700000|2021-06-15 08:45:00||71850||71850||71850||71850|22
1623747000000|2021-06-15 08:50:00|71997||72150||72165||71979||174
1623747300000|2021-06-15 08:55:00|72165||72150||72165||72137||50
1623747600000|2021-06-15 09:00:00|72165|71969|72150|71851|72165|72005|72150|71836|59
1623747900000|2021-06-15 09:05:00|72122|71836|72139|71851|72150|71975|72120|71836|35
1623748200000|2021-06-15 09:10:00|72138|71836|72136|71851|72149|71851|72133|71836|16
1623748500000|2021-06-15 09:15:00|72135|71836|72122|71836|72150|71851|72120|71836|3
1623748800000|2021-06-15 09:20:00|72120||72150||72150||72120||114
1623749100000|2021-06-15 09:25:00|||||||||43
1623749400000|2021-06-15 09:30:00|72149||72120||72149||72100||24
1623749700000|2021-06-15 09:35:00|72040||72122||72122||72040||24
1623750000000|2021-06-15 09:40:00|72120|71855|72120|71836|72120|71861|72120|71836|20
1623750300000|2021-06-15 09:45:00|72094|72000|72122|72000|72150|72000|72094|72000|152
1623750600000|2021-06-15 09:50:00|72120||72122||72122||72120||23
1623750900000|2021-06-15 09:55:00|72131||72167||72167||72122||270
1623751200000|2021-06-15 10:00:00|72108|71851|72167|71836|72167|71851|72108|71836|105
1623751500000|2021-06-15 10:05:00|71990|71912|71990|71836|71990|71912|71990|71836|211
1623751800000|2021-06-15 10:10:00|72050|71990|72167|71990|72167|71990|72050|71990|496
1623752100000|2021-06-15 10:15:00|||||||||12
1623752400000|2021-06-15 10:20:00|||||||||22
1623752700000|2021-06-15 10:25:00|||||||||85
1623753000000|2021-06-15 10:30:00|||||||||53
1623753300000|2021-06-15 10:35:00|||||||||35
1623753600000|2021-06-15 10:40:00|||||||||35
1623753900000|2021-06-15 10:45:00|||||||||47
1623754200000|2021-06-15 10:50:00|72144||72144||72144||72144||68
1623754500000|2021-06-15 10:55:00|72125|72032|72144|71990|72144|72032|72125|71990|87
1623754800000|2021-06-15 11:00:00|72130|72050|72144|72050|72144|72090|72118|72002|505
1623755100000|2021-06-15 11:05:00|72132|72075|72050|72025|72144|72075|72050|72025|1215
1623755400000|2021-06-15 11:10:00|72143|72039|72075|72050|72143|72050|72075|72025|1152
1623755700000|2021-06-15 11:15:00|72074|72046|72055|72015|72144|72046|72055|72015|2823
1623756000000|2021-06-15 11:20:00|72144|72001|72139|72001|72144|72030|72055|72001|1069
1623756300000|2021-06-15 11:25:00|72060|72000|71985|71850|72139|72000|71950|71836|1992
1623756600000|2021-06-15 11:30:00|71950|71862|71905|71850|71950|71925|71900|71836|651
1623756900000|2021-06-15 11:35:00|71894|71836|71775|71750|71905|71836|71775|71700|1970
1623757200000|2021-06-15 11:40:00|71799|71705|71900|71755|71900|71768|71775|71705|1772
1623757500000|2021-06-15 11:45:00|71899|71760|71900|71800|71900|71800|71890|71760|191
1623757800000|2021-06-15 11:50:00|72075|71820|72075|71850|72075|71850|72075|71820|271
1623758100000|2021-06-15 11:55:00|71982|71851|71998|71780|72075|71851|71927|71755|1191
1623758400000|2021-06-15 12:00:00|71950|71810|71890|71805|71950|71810|71875|71780|373
1623758700000|2021-06-15 12:05:00|71875|71815|71850|71800|71900|71840|71845|71800|1467
1623759000000|2021-06-15 12:10:00|71903|71840|71900|71855|71903|71855|71850|71840|1054
1623759300000|2021-06-15 12:15:00|71860|71860|71900|71855|71900|71860|71860|71855|595
1623759600000|2021-06-15 12:20:00|71896|71859|71900|71860|71900|71869|71896|71855|303
1623759900000|2021-06-15 12:25:00|71903|71880|72000|71860|72000|71908|71903|71860|452
1623760200000|2021-06-15 12:30:00|71990|71800|71898|71760|72000|71800|71829|71755|3756
1623760500000|2021-06-15 12:35:00|71994|71805|71944|71805|71994|71858|71891|71805|479
1623760800000|2021-06-15 12:40:00|71994|71825|71900|71801|71994|71902|71900|71800|445
1623761100000|2021-06-15 12:45:00|71884|71800|71897|71830|71900|71835|71850|71800|414
1623761400000|2021-06-15 12:50:00|71875|71840|71894|71775|71897|71840|71800|71760|1845
1623761700000|2021-06-15 12:55:00||71797||71825||71825||71775|453
1623762000000|2021-06-15 13:00:00|71890|71800|71595|71515|71894|71800|71595|71515|7970
1623762300000|2021-06-15 13:05:00|71579|71505|71550|71450|71780|71602|71245|71051|27453
1623762600000|2021-06-15 13:10:00|71500|71460|71550|71400|71550|71481|71447|71400|4623
1623762900000|2021-06-15 13:15:00|71480|71351|71649|71450|71649|71539|71400|71351|7825
1623763200000|2021-06-15 13:20:00|71623|71465|71500|71401|71649|71500|71457|71401|2897
1623763500000|2021-06-15 13:25:00|71600|71456|71739|71720|71897|71803|71600|71456|12288
1623763800000|2021-06-15 13:30:00|71709|71646|71400|71328|71739|71707|71236|71200|73628
1623764100000|2021-06-15 13:35:00|71420|71329|71805|71761|71832|71776|71420|71329|55442
1623764400000|2021-06-15 13:40:00|71812|71764|71962|71911|71969|71941|71682|71627|43030
1623764700000|2021-06-15 13:45:00|71950|71909|71899|71855|72067|72037|71826|71800|66551
1623765000000|2021-06-15 13:50:00|71898|71856|71885|71865|71935|71914|71708|71691|38046
1623765300000|2021-06-15 13:55:00|71884|71861|71781|71759|71960|71933|71737|71705|27750
1623765600000|2021-06-15 14:00:00|71800|71760|71834|71792|71874|71825|71650|71635|19891
1623765900000|2021-06-15 14:05:00|71833|71783|71749|71723|71833|71791|71587|71558|34665
1623766200000|2021-06-15 14:10:00|71748|71728|71789|71768|71818|71792|71729|71700|10492
1623766500000|2021-06-15 14:15:00|71779|71744|71855|71816|71938|71919|71738|71714|19447
1623766800000|2021-06-15 14:20:00|71844|71817|71812|71770|72011|71991|71714|71671|51281
1623767100000|2021-06-15 14:25:00|71811|71782|71565|71525|71827|71807|71565|71517|33449
1623767400000|2021-06-15 14:30:00|71572|71536|71672|71640|71717|71692|71552|71519|24380
1623767700000|2021-06-15 14:35:00|71666|71638|71790|71761|71790|71768|71564|71529|21640
1623768000000|2021-06-15 14:40:00|71784|71758|71520|71492|71785|71758|71484|71456|36055
1623768300000|2021-06-15 14:45:00|71519|71489|71650|71614|71732|71693|71498|71468|20224
1623768600000|2021-06-15 14:50:00|71643|71620|71642|71609|71684|71654|71551|71518|7082
1623768900000|2021-06-15 14:55:00|71640|71601|71612|71591|71660|71633|71577|71561|10432
1623769200000|2021-06-15 15:00:00|71613|71579|71605|71582|71641|71614|71574|71557|19455
1623769500000|2021-06-15 15:05:00|71590|71570|71704|71674|71749|71726|71590|71570|28180
1623769800000|2021-06-15 15:10:00|71700|71665|71586|71564|71700|71665|71567|71550|14909
1623770100000|2021-06-15 15:15:00|71592|71574|71551|71531|71628|71606|71550|71528|29422
1623770400000|2021-06-15 15:20:00|71541|71528|71520|71502|71546|71528|71452|71431|22009
1623770700000|2021-06-15 15:25:00|71519|71504|71362|71351|71539|71512|71362|71351|33809
1623771000000|2021-06-15 15:30:00|71367|71350|71424|71400|71450|71434|71355|71333|26464
1623771300000|2021-06-15 15:35:00|71417|71399|71282|71264|71420|71399|71219|71208|32352
1623771600000|2021-06-15 15:40:00|71301|71259|71438|71418|71439|71418|71265|71247|13235
1623771900000|2021-06-15 15:45:00|71439|71427|71450|71427|71499|71476|71414|71400|15938
1623772200000|2021-06-15 15:50:00|71449|71431|71465|71437|71498|71471|71425|71400|7636
1623772500000|2021-06-15 15:55:00|71481|71450|71499|71473|71533|71514|71427|71401|9107
1623772800000|2021-06-15 16:00:00|71498|71478|71557|71532|71563|71551|71498|71463|7906
1623773100000|2021-06-15 16:05:00|71562|71534|71542|71522|71571|71559|71487|71475|4006
1623773400000|2021-06-15 16:10:00|71555|71523|71640|71618|71660|71641|71550|71523|7704
1623773700000|2021-06-15 16:15:00|71654|71619|71679|71659|71680|71665|71548|71525|28411
1623774000000|2021-06-15 16:20:00|71677|71636|71684|71661|71734|71726|71647|71610|15267
1623774300000|2021-06-15 16:25:00|71682|71653|71727|71701|71740|71732|71635|71604|10405
1623774600000|2021-06-15 16:30:00|71730|71711|71842|71821|71899|71877|71696|71667|57538
1623774900000|2021-06-15 16:35:00|71839|71822|71846|71826|71887|71875|71820|71800|17042
1623775200000|2021-06-15 16:40:00|71845|71815|71776|71754|71850|71830|71706|71669|15167
1623775500000|2021-06-15 16:45:00|71771|71746|71673|71658|71771|71746|71672|71654|9795
1623775800000|2021-06-15 16:50:00|71672|71657|71702|71671|71735|71711|71645|71620|8360
1623776100000|2021-06-15 16:55:00|71701|71670|71696|71666|71701|71672|71567|71551|14505
1623776400000|2021-06-15 17:00:00|71700|71676|71688|71653|71700|71685|71578|71550|6549
1623776700000|2021-06-15 17:05:00|71679|71652|71665|71637|71743|71717|71665|71616|4236
1623777000000|2021-06-15 17:10:00|71664|71634|71672|71654|71705|71688|71664|71634|2707
1623777300000|2021-06-15 17:15:00|71674|71652|71680|71661|71680|71661|71579|71550|7252
1623777600000|2021-06-15 17:20:00|71679|71658|71611|71596|71679|71658|71550|71522|26369
1623777900000|2021-06-15 17:25:00|71632|71597|71552|71534|71644|71617|71530|71520|4616
1623778200000|2021-06-15 17:30:00|71553|71535|71616|71597|71634|71621|71543|71521|10343
1623778500000|2021-06-15 17:35:00|71615|71593|71626|71605|71660|71641|71602|71571|8107
1623778800000|2021-06-15 17:40:00|71621|71601|71605|71584|71680|71659|71569|71550|6387
1623779100000|2021-06-15 17:45:00|71606|71585|71667|71639|71668|71651|71576|71550|6760
1623779400000|2021-06-15 17:50:00|71663|71638|71698|71653|71700|71681|71629|71606|8571
1623779700000|2021-06-15 17:55:00|71699|71654|71690|71668|71738|71703|71664|71644|4888
1623780000000|2021-06-15 18:00:00|71687|71653|71740|71720|71799|71775|71660|71630|16665
1623780300000|2021-06-15 18:05:00|71735|71721|71597|71572|71761|71735|71596|71571|23825
1623780600000|2021-06-15 18:10:00|71599|71578|71383|71365|71614|71600|71382|71360|35222
1623780900000|2021-06-15 18:15:00|71382|71360|71489|71470|71493|71479|71357|71350|15470
1623781200000|2021-06-15 18:20:00|71495|71471|71511|71487|71512|71492|71439|71420|7574
1623781500000|2021-06-15 18:25:00|71507|71462|71497|71484|71539|71518|71478|71451|7455
1623781800000|2021-06-15 18:30:00|71496|71480|71459|71446|71497|71480|71439|71420|6956
1623782100000|2021-06-15 18:35:00|71460|71452|71404|71381|71489|71467|71400|71379|9420
1623782400000|2021-06-15 18:40:00|71399|71377|71405|71392|71440|71432|71379|71353|9168
1623782700000|2021-06-15 18:45:00|71395|71390|71462|71443|71466|71457|71395|71381|13244
1623783000000|2021-06-15 18:50:00|71478|71442|71433|71417|71478|71448|71360|71355|10011
1623783300000|2021-06-15 18:55:00|71446|71439|71390|71372|71478|71462|71382|71359|26024
1623783600000|2021-06-15 19:00:00|71385|71371|71333|71313|71447|71410|71293|71276|11486
1623783900000|2021-06-15 19:05:00|71332|71315|71413|71384|71425|71402|71332|71315|12080
1623784200000|2021-06-15 19:10:00|71412|71387|71288|71261|71412|71393|71252|71234|24988
1623784500000|2021-06-15 19:15:00|71287|71253|71340|71326|71372|71367|71276|71253|18467
1623784800000|2021-06-15 19:20:00|71343|71327|71252|71232|71368|71346|71252|71231|11128
1623785100000|2021-06-15 19:25:00|71242|71231|71273|71255|71296|71281|71217|71201|18217
1623785400000|2021-06-15 19:30:00|71279|71258|71218|71200|71286|71275|71178|71166|27609
1623785700000|2021-06-15 19:35:00|71217|71201|71094|71084|71227|71210|71041|71020|62298
1623786000000|2021-06-15 19:40:00|71095|71085|71148|71124|71199|71177|71080|71069|55859
1623786300000|2021-06-15 19:45:00|71147|71133|71190|71176|71230|71205|71139|71120|39859
1623786600000|2021-06-15 19:50:00|71189|71166|70961|70920|71200|71166|70929|70901|99810
1623786900000|2021-06-15 19:55:00|70960|70927|71173|71151|71173|71151|70960|70921|117067
1623787200000|2021-06-15 20:00:00|71152|71148|71125|71061|71197|71159|71125|71061|366140
1623787500000|2021-06-15 20:05:00|71130|71096|71130|71062|71130|71096|71124|71062|1379
1623787800000|2021-06-15 20:10:00|71114|71100|71130|71085|71130|71102|71114|71061|266
1623788100000|2021-06-15 20:15:00||71080||71080||71080||71080|750
1623788400000|2021-06-15 20:20:00|71129|71076|71125|71096|71129|71096|71125|71076|284
1623788700000|2021-06-15 20:25:00|71118|71080|71129|71001|71130|71080|71108|71000|2743
1623789000000|2021-06-15 20:30:00|71130|71030|71130|71030|71130|71030|71130|71030|295
1623789300000|2021-06-15 20:35:00|71129|71040|71129|71051|71129|71051|71118|71031|459
1623789600000|2021-06-15 20:40:00|71130|71070|71130|71064|71130|71129|71130|71064|1619
1623789900000|2021-06-15 20:45:00|71154|71150|71185|71150|71185|71150|71154|71150|4858
1623790200000|2021-06-15 20:50:00|71180|71170|71185|71150|71185|71170|71180|71150|736
1623790500000|2021-06-15 20:55:00|71176|71064|71185|71064|71185|71080|71170|71064|1143
1623790800000|2021-06-15 21:00:00||71100||71100||71100||71100|90
1623791100000|2021-06-15 21:05:00|71120|71080|71179|71064|71179|71080|71100|71064|952
1623791400000|2021-06-15 21:10:00|71100||71163||71175||71100||437
1623791700000|2021-06-15 21:15:00|71178|71070|71174|71070|71178|71140|71174|71070|330
1623792000000|2021-06-15 21:20:00||71140||71140||71140||71140|341
1623792300000|2021-06-15 21:25:00|71169|71071|71169|71071|71169|71071|71169|71071|41
1623792600000|2021-06-15 21:30:00|||||||||32
1623792900000|2021-06-15 21:35:00|71154||71169||71169||71154||420
1623793200000|2021-06-15 21:40:00|71100||71165||71165||71100||298
1623793500000|2021-06-15 21:45:00|71150||71165||71165||71150||25
1623793800000|2021-06-15 21:50:00|||||||||97
1623794100000|2021-06-15 21:55:00|71111||71149||71149||71111||69
1623794400000|2021-06-15 22:00:00|71150|71080|71150|71080|71150|71098|71100|71080|634
1623794700000|2021-06-15 22:05:00||71082||71082||71082||71082|247
1623795000000|2021-06-15 22:10:00|||||||||87
1623795300000|2021-06-15 22:15:00|71140|71100|71150|71100|71150|71100|71125|71100|239
1623795600000|2021-06-15 22:20:00|71149|71125|71149|71100|71149|71125|71149|71100|488
1623795900000|2021-06-15 22:25:00|71145|71101|71145|71101|71145|71101|71145|71101|221
1623796200000|2021-06-15 22:30:00|71140|71114|71140|71114|71140|71114|71140|71114|50
1623796500000|2021-06-15 22:35:00||71110||71110||71110||71110|95
1623796800000|2021-06-15 22:40:00|71125|71114|71125|71110|71125|71114|71125|71110|249
1623797100000|2021-06-15 22:45:00||71109||71100||71109||71100|158
1623797400000|2021-06-15 22:50:00|||||||||40
1623797700000|2021-06-15 22:55:00|||||||||76
1623798000000|2021-06-15 23:00:00|||||||||24
1623798300000|2021-06-15 23:05:00|71140|71109|71160|71109|71160|71109|71140|71109|565
1623798600000|2021-06-15 23:10:00|||||||||14
1623798900000|2021-06-15 23:15:00|71154|71100|71154|71109|71154|71109|71154|71100|198
1623799200000|2021-06-15 23:20:00|71150|71110|71145|71100|71150|71110|71145|71100|95
1623799500000|2021-06-15 23:25:00||71109||71100||71109||71100|122
1623799800000|2021-06-15 23:30:00|71150|71082|71100|71082|71150|71082|71100|71082|934
1623800100000|2021-06-15 23:35:00|71098|71071|71097|71080|71098|71081|71097|71064|492
1623800400000|2021-06-15 23:40:00|71098||71100||71100||71098||763
1623800700000|2021-06-15 23:45:00|71080|71071|71080|71064|71080|71071|71080|71064|243
1623801000000|2021-06-15 23:50:00|71090|71071|71075|71050|71099|71071|71064|71050|709
1623801300000|2021-06-15 23:55:00|71099|71030|71030|71000|71099|71030|71030|71000|1478
1623830400000|2021-06-16 08:00:00|71296|70320|71294|70737|71296|70907|71294|70320|74
1623830700000|2021-06-16 08:05:00|71050|70563|71050|70510|71050|70746|71050|70110|119
1623831000000|2021-06-16 08:10:00|71045|70293|71050|70569|71050|70607|71045|70293|80
1623831300000|2021-06-16 08:15:00|70880|70333|71050|70508|71050|70722|70800|70333|183
1623831600000|2021-06-16 08:20:00||70201||70486||70729||70000|34
1623831900000|2021-06-16 08:25:00|70782|70216|71050|70377|71050|70484|70690|70216|133
1623832200000|2021-06-16 08:30:00|70683|70216|71050|70200|71050|70558|70642|70037|107
1623832500000|2021-06-16 08:35:00|71030|70400|70950|70500|71050|70594|70649|70083|352
1623832800000|2021-06-16 08:40:00|71050|70600|71050|70650|71050|70650|71050|70500|92
1623833100000|2021-06-16 08:45:00|70753|70500|71050|70650|71050|70650|70753|70500|160
1623833400000|2021-06-16 08:50:00|||||||||108
1623833700000|2021-06-16 08:55:00|70850|70666|70820|70650|70850|70666|70820|70650|59
1623834000000|2021-06-16 09:00:00|70800|70688|70800|70500|70800|70688|70734|70500|177
1623834300000|2021-06-16 09:05:00|||||||||163
1623834600000|2021-06-16 09:10:00|||||||||30
1623834900000|2021-06-16 09:15:00||70650||70500||70663||70500|55
1623835200000|2021-06-16 09:20:00|70911|70686|70911|70500|70950|70689|70819|70500|215
1623835500000|2021-06-16 09:25:00||70541||70500||70541||70500|5
1623835800000|2021-06-16 09:30:00|70909|70650|70774|70500|70909|70650|70765|70500|49
1623836100000|2021-06-16 09:35:00|70800|70600|70909|70650|70909|70650|70800|70600|147
1623836400000|2021-06-16 09:40:00|70911|70700|70880|70650|71050|70748|70880|70650|156
1623836700000|2021-06-16 09:45:00|70840|70700|71050|70800|71050|70800|70840|70650|95
1623837000000|2021-06-16 09:50:00||70848||70800||70950||70800|111
1623837300000|2021-06-16 09:55:00||70801||70850||70850||70800|20
1623837600000|2021-06-16 10:00:00||70880||70880||70880||70880|37
1623837900000|2021-06-16 10:05:00|71044|70850|71050|70800|71050|70929|70988|70800|490
1623838200000|2021-06-16 10:10:00||70912||70800||70912||70800|27
1623838500000|2021-06-16 10:15:00|71044|70876|71050|70747|71050|70946|71044|70500|19
1623838800000|2021-06-16 10:20:00|71000|70936|71050|70954|71050|70956|71000|70500|14
1623839100000|2021-06-16 10:25:00||70751||70950||70971||70500|105
1623839400000|2021-06-16 10:30:00||70500||70948||70956||70500|7
1623839700000|2021-06-16 10:35:00||70747||70934||70976||70500|4
1623840000000|2021-06-16 10:40:00||70755||70934||70952||70500|5
1623840300000|2021-06-16 10:45:00|70995|70500|71050|70899|71050|70940|70970|70500|57
1623840600000|2021-06-16 10:50:00|71049|70500|71007|70856|71050|70967|71007|70500|184
1623840900000|2021-06-16 10:55:00|71050|70754|70969|70870|71050|70934|70969|70754|263
1623841200000|2021-06-16 11:00:00|70996|70910|70996|70911|70996|70975|70922|70870|960
1623841500000|2021-06-16 11:05:00||70950||70919||70950||70911|450
1623841800000|2021-06-16 11:10:00|70970|70950|70968|70920|70970|70952|70945|70911|818
1623842100000|2021-06-16 11:15:00|70969|70911|70911|70800|70969|70911|70850|70800|2088
1623842400000|2021-06-16 11:20:00|70960|70810|70960|70915|70960|70915|70960|70810|5045
1623842700000|2021-06-16 11:25:00|70980|70811|70995|70895|70995|70900|70977|70810|817
1623843000000|2021-06-16 11:30:00|70996|70912|70990|70860|70996|70918|70935|70860|931
1623843300000|2021-06-16 11:35:00|70980||70990||70990||70951||266
1623843600000|2021-06-16 11:40:00|70940|70865|70930|70811|70940|70900|70930|70810|679
1623843900000|2021-06-16 11:45:00|70940|70810|70890|70855|70940|70865|70890|70810|108
1623844200000|2021-06-16 11:50:00|||||||||469
1623844500000|2021-06-16 11:55:00|70860|70865|70890|70855|70890|70865|70860|70855|1186
1623844800000|2021-06-16 12:00:00|70882|70851|70890|70810|70890|70851|70882|70810|674
1623845100000|2021-06-16 12:05:00|70884|70855|70890|70810|70890|70855|70850|70810|1479
1623845400000|2021-06-16 12:10:00|70940|70856|70940|70900|70940|70900|70940|70810|1970
1623845700000|2021-06-16 12:15:00|70990|70917|70995|70900|71049|71000|70990|70900|1819
1623846000000|2021-06-16 12:20:00|70994|70901|70995|70900|70995|70930|70940|70900|1690
1623846300000|2021-06-16 12:25:00|70974|70940|70990|70900|70995|70940|70974|70900|424
1623846600000|2021-06-16 12:30:00||70901||70901||70901||70901|68
1623846900000|2021-06-16 12:35:00|70995|70922|71049|70960|71049|70960|70987|70901|951
1623847200000|2021-06-16 12:40:00|71020|70967|70999|70900|71020|71000|70989|70900|847
1623847500000|2021-06-16 12:45:00||70901||70901||70901||70901|227
1623847800000|2021-06-16 12:50:00|70980|70934|70999|70963|70999|70963|70980|70901|308
1623848100000|2021-06-16 12:55:00|71020|70975|71018|70985|71020|70985|71018|70975|841
1623848400000|2021-06-16 13:00:00|71020|70992|71100|71017|71165|71023|71020|70985|1327
1623848700000|2021-06-16 13:05:00|71165|71058|71095|71020|71165|71071|71095|71020|1292
1623849000000|2021-06-16 13:10:00|71094|71000|71094|71000|71094|71000|71033|71000|1248
1623849300000|2021-06-16 13:15:00|71093||71093||71093||71020||317
1623849600000|2021-06-16 13:20:00|71070||71093||71093||71070||327
1623849900000|2021-06-16 13:25:00|71125|71014|71170|71125|71260|71192|71108|71001|7351
1623850200000|2021-06-16 13:30:00|71200|71100|71436|71394|71549|71533|71108|71054|172747
1623850500000|2021-06-16 13:35:00|71431|71391|71400|71362|71450|71419|71204|71150|87576
1623850800000|2021-06-16 13:40:00|71415|71378|71600|71562|71706|71683|71383|71322|66854
1623851100000|2021-06-16 13:45:00|71601|71566|71478|71429|71650|71617|71465|71429|26755
1623851400000|2021-06-16 13:50:00|71475|71430|71536|71490|71572|71552|71399|71371|42403
1623851700000|2021-06-16 13:55:00|71535|71489|71645|71621|71684|71674|71476|71454|47143
1623852000000|2021-06-16 14:00:00|71664|71635|71674|71637|71777|71763|71632|71609|38500
1623852300000|2021-06-16 14:05:00|71670|71643|71700|71680|71820|71797|71670|71643|31144
1623852600000|2021-06-16 14:10:00|71702|71689|71692|71662|71750|71730|71626|71616|26467
1623852900000|2021-06-16 14:15:00|71717|71669|71570|71552|71745|71725|71561|71548|28496
1623853200000|2021-06-16 14:20:00|71569|71544|71527|71508|71640|71620|71500|71477|26864
1623853500000|2021-06-16 14:25:00|71539|71509|71452|71430|71600|71562|71429|71416|35327
1623853800000|2021-06-16 14:30:00|71453|71431|71360|71342|71529|71502|71356|71341|18469
1623854100000|2021-06-16 14:35:00|71356|71338|71306|71278|71356|71338|71259|71238|36591
1623854400000|2021-06-16 14:40:00|71307|71287|71200|71184|71307|71288|71183|71162|32163
1623854700000|2021-06-16 14:45:00|71199|71183|71236|71195|71265|71248|71082|71051|45492
1623855000000|2021-06-16 14:50:00|71233|71201|71148|71118|71300|71281|71077|71051|33726
1623855300000|2021-06-16 14:55:00|71159|71129|71201|71186|71221|71195|71124|71110|12313
1623855600000|2021-06-16 15:00:00|71195|71187|71379|71353|71390|71371|71185|71151|32623
1623855900000|2021-06-16 15:05:00|71375|71350|71339|71316|71388|71365|71188|71154|22174
1623856200000|2021-06-16 15:10:00|71324|71308|71375|71350|71387|71373|71285|71256|14513
1623856500000|2021-06-16 15:15:00|71374|71361|71482|71460|71488|71472|71370|71350|13906
1623856800000|2021-06-16 15:20:00|71478|71456|71418|71391|71500|71487|71412|71382|12794
1623857100000|2021-06-16 15:25:00|71417|71382|71406|71378|71470|71457|71390|71365|12180
1623857400000|2021-06-16 15:30:00|71399|71379|71367|71331|71468|71442|71312|71304|15390
1623857700000|2021-06-16 15:35:00|71364|71346|71328|71301|71415|71381|71262|71255|11071
1623858000000|2021-06-16 15:40:00|71339|71300|71362|71338|71400|71379|71330|71300|10162
1623858300000|2021-06-16 15:45:00|71360|71339|71440|71419|71468|71441|71336|71312|8553
1623858600000|2021-06-16 15:50:00|71441|71420|71441|71405|71468|71451|71408|71378|10668
1623858900000|2021-06-16 15:55:00|71440|71411|71407|71384|71452|71434|71374|71351|10330
1623859200000|2021-06-16 16:00:00|71410|71383|71378|71345|71425|71406|71362|71344|3675
1623859500000|2021-06-16 16:05:00|71370|71348|71306|71277|71399|71376|71247|71223|26855
1623859800000|2021-06-16 16:10:00|71305|71280|71135|71091|71334|71283|71089|71080|27400
1623860100000|2021-06-16 16:15:00|71116|71092|71148|71120|71150|71142|71105|71080|8422
1623860400000|2021-06-16 16:20:00|71141|71118|71038|71010|71150|71123|71022|71008|12676
1623860700000|2021-06-16 16:25:00|71036|71011|71088|71065|71100|71070|70963|70937|28866
1623861000000|2021-06-16 16:30:00|71080|71055|71146|71114|71195|71174|71061|71040|15716
1623861300000|2021-06-16 16:35:00|71154|71133|71111|71081|71195|71174|71100|71080|9370
1623861600000|2021-06-16 16:40:00|71113|71083|71116|71088|71175|71146|71074|71062|8617
1623861900000|2021-06-16 16:45:00|71112|71100|71200|71172|71200|71192|71101|71085|8293
1623862200000|2021-06-16 16:50:00|71194|71185|71131|71101|71204|71188|71115|71100|9805
1623862500000|2021-06-16 16:55:00|71115|71100|71195|71170|71204|71191|71101|71085|16008
1623862800000|2021-06-16 17:00:00|71186|71175|71214|71198|71236|71218|71175|71158|6901
1623863100000|2021-06-16 17:05:00|71215|71199|71250|71221|71278|71255|71212|71170|15003
1623863400000|2021-06-16 17:10:00|71254|71225|71329|71309|71349|71330|71234|71216|10543
1623863700000|2021-06-16 17:15:00|71340|71313|71284|71255|71340|71323|71242|71225|7163
1623864000000|2021-06-16 17:20:00|71283|71256|71293|71266|71320|71298|71266|71245|5176
1623864300000|2021-06-16 17:25:00|71297|71280|71223|71196|71320|71299|71175|71150|9920
1623864600000|2021-06-16 17:30:00|71220|71197|71412|71392|71412|71395|71220|71197|17585
1623864900000|2021-06-16 17:35:00|71421|71396|71430|71408|71468|71451|71407|71385|24318
1623865200000|2021-06-16 17:40:00|71431|71410|71414|71397|71437|71410|71354|71337|14166
1623865500000|2021-06-16 17:45:00|71410|71394|71355|71322|71430|71405|71320|71300|7764
1623865800000|2021-06-16 17:50:00|71347|71323|71411|71385|71413|71391|71271|71251|22903
1623866100000|2021-06-16 17:55:00|71404|71386|71351|71315|71424|71389|71318|71300|8503
1623866400000|2021-06-16 18:00:00|71359|71327|70952|70864|71359|71327|70660|70630|104704
1623866700000|2021-06-16 18:05:00|70950|70867|71068|71014|71099|71051|70845|70801|39840
1623867000000|2021-06-16 18:10:00|71058|70978|70852|70801|71100|71079|70831|70801|22387
1623867300000|2021-06-16 18:15:00|70850|70800|70430|70376|70850|70813|70359|70333|52693
1623867600000|2021-06-16 18:20:00|70423|70404|70744|70700|70749|70720|70421|70376|41568
1623867900000|2021-06-16 18:25:00|70745|70701|70927|70900|70977|70956|70700|70680|44665
1623868200000|2021-06-16 18:30:00|70928|70865|70917|70858|71086|71043|70838|70802|54396
1623868500000|2021-06-16 18:35:00|70932|70869|70731|70672|70932|70900|70680|70658|40492
1623868800000|2021-06-16 18:40:00|70724|70663|70565|70518|70794|70710|70511|70500|29826
1623869100000|2021-06-16 18:45:00|70564|70536|70686|70615|70785|70756|70477|70467|49743
1623869400000|2021-06-16 18:50:00|70650|70602|70740|70701|70784|70720|70584|70551|24736
1623869700000|2021-06-16 18:55:00|70741|70717|70813|70780|70900|70885|70726|70692|26642
1623870000000|2021-06-16 19:00:00|70821|70766|70838|70791|70875|70855|70709|70697|26840
1623870300000|2021-06-16 19:05:00|70836|70792|71042|71006|71070|71060|70820|70787|40463
1623870600000|2021-06-16 19:10:00|71050|71017|71295|71255|71300|71291|71050|71017|48242
1623870900000|2021-06-16 19:15:00|71291|71256|71400|71375|71401|71382|71265|71238|46420
1623871200000|2021-06-16 19:20:00|71396|71376|71469|71446|71480|71461|71375|71353|53534
1623871500000|2021-06-16 19:25:00|71470|71451|71356|71334|71520|71500|71354|71334|36229
1623871800000|2021-06-16 19:30:00|71358|71340|71450|71431|71534|71522|71358|71340|46070
1623872100000|2021-06-16 19:35:00|71446|71430|71650|71635|71650|71640|71415|71400|33230
1623872400000|2021-06-16 19:40:00|71655|71636|71540|71522|71725|71720|71533|71506|58804
1623872700000|2021-06-16 19:45:00|71532|71511|71366|71350|71537|71518|71365|71350|34930
1623873000000|2021-06-16 19:50:00|71383|71317|71267|71237|71412|71399|71233|71223|60499
1623873300000|2021-06-16 19:55:00|71268|71241|71236|71204|71337|71305|71145|71126|95235
1623873600000|2021-06-16 20:00:00|71240|71211|71193|71106|71367|71223|71180|71101|6340
1623873900000|2021-06-16 20:05:00|71190|71160|71180|71135|71190|71180|71158|71106|989
1623874200000|2021-06-16 20:10:00|71150||71170||71180||71150||320
1623874500000|2021-06-16 20:15:00|71169|71140|71180|71135|71180|71140|71159|71135|1188
1623874800000|2021-06-16 20:20:00|71175||71180||71180||71175||186
1623875100000|2021-06-16 20:25:00|71175|71136|71175|71135|71175|71136|71175|71135|11
1623875400000|2021-06-16 20:30:00|71145|71140|71099|71025|71175|71140|71099|71025|1279
1623875700000|2021-06-16 20:35:00|71055|71050|71055|71025|71055|71050|71055|71025|1062
1623876000000|2021-06-16 20:40:00|||||||||296
1623876300000|2021-06-16 20:45:00|71050|71015|71055|71001|71055|71015|71025|71001|810
1623876600000|2021-06-16 20:50:00|71100|71000|71000|70975|71100|71000|71000|70975|1458
1623876900000|2021-06-16 20:55:00|70993|70980|71050|70990|71100|70992|70993|70960|914
1623877200000|2021-06-16 21:00:00|71073|70960|71090|70995|71090|71000|71073|70960|322
1623877500000|2021-06-16 21:05:00|71089|71001|71089|71000|71090|71045|71089|71000|86
1623877800000|2021-06-16 21:10:00|71090|71040|71080|71040|71090|71040|71079|71040|87
1623878100000|2021-06-16 21:15:00|71079|71000|71099|71075|71099|71075|71075|71000|1290
1623878400000|2021-06-16 21:20:00|71100|71050|71100|71001|71100|71088|71099|71000|756
1623878700000|2021-06-16 21:25:00||71000||71000||71000||71000|35
1623879000000|2021-06-16 21:30:00|71088|71001|71088|71001|71088|71010|71088|71001|54
1623879300000|2021-06-16 21:35:00|71050||71075||71075||71050||127
1623879600000|2021-06-16 21:40:00||71002||71002||71002||71002|8
1623879900000|2021-06-16 21:45:00|71044|71015|71088|71015|71088|71020|71030|71015|1789
1623880200000|2021-06-16 21:50:00|||||||||61
1623880500000|2021-06-16 21:55:00|71085|71016|71085|71016|71085|71016|71085|71016|13
1623880800000|2021-06-16 22:00:00|71080|71015|71080|71018|71080|71018|71080|71015|220
1623881100000|2021-06-16 22:05:00|71070|71020|71060|71015|71070|71020|71020|71015|235
1623881400000|2021-06-16 22:10:00|71059|71000|70984|70961|71059|71000|70965|70960|1528
1623881700000|2021-06-16 22:15:00|70970|70960|71000|70960|71025|70980|70970|70960|570
1623882000000|2021-06-16 22:20:00|71020|70973|71020|70960|71020|70973|71020|70960|389
1623882300000|2021-06-16 22:25:00|71001|71000|71020|70950|71020|71000|70960|70950|1318
1623882600000|2021-06-16 22:30:00||70951||70950||70960||70950|798
1623882900000|2021-06-16 22:35:00|71000|70951|71020|70951|71020|70951|71000|70951|107
1623883200000|2021-06-16 22:40:00|71018|70970|70990|70970|71018|70970|70990|70970|16
1623883500000|2021-06-16 22:45:00|||||||||15
1623883800000|2021-06-16 22:50:00|70970|70960|70970|70930|70990|70961|70970|70910|1496
1623884100000|2021-06-16 22:55:00|70960|70910|70980|70941|70990|70957|70960|70910|593
1623884400000|2021-06-16 23:00:00|70979|70910|70979|70915|70979|70920|70957|70910|522
1623884700000|2021-06-16 23:05:00|70957|70910|70979|70802|70979|70910|70902|70802|2641
1623885000000|2021-06-16 23:10:00|70950|70816|70940|70860|70950|70860|70875|70816|191
1623885300000|2021-06-16 23:15:00|70950|70845|70950|70845|70950|70861|70950|70845|316
1623885600000|2021-06-16 23:20:00|70945|70815|70940|70820|70945|70828|70900|70815|381
1623885900000|2021-06-16 23:25:00|70915|70816|70900|70815|70915|70826|70900|70815|63
1623886200000|2021-06-16 23:30:00|70880|70803|70850|70810|70940|70810|70815|70803|791
1623886500000|2021-06-16 23:35:00|70849||70890||70890||70849||70
1623886800000|2021-06-16 23:40:00|70895|70803|70940|70820|70940|70820|70895|70803|490
1623887100000|2021-06-16 23:45:00|70900|70803|70847|70803|70900|70868|70847|70803|694
1623887400000|2021-06-16 23:50:00|70895|70801|70810|70800|70895|70805|70810|70800|557
1623887700000|2021-06-16 23:55:00|70809|70801|70801|70800|70810|70801|70801|70800|3028
1623916800000|2021-06-17 08:00:00|72298|70337|71599|70337|72298|70800|71052|70337|325
1623917100000|2021-06-17 08:05:00|71600|70338|70700|70500|71600|70600|70700|70337|433
1623917400000|2021-06-17 08:10:00|||||||||44
1623917700000|2021-06-17 08:15:00|70632|70501|70700|70500|70700|70501|70622|70500|133
1623918000000|2021-06-17 08:20:00|70627|70400|70700|70338|70700|70400|70627|70337|62
1623918300000|2021-06-17 08:25:00|70607|70400|70700|70401|70700|70401|70607|70400|35
1623918600000|2021-06-17 08:30:00|70630|70437|70700|70500|70700|70530|70630|70431|68
1623918900000|2021-06-17 08:35:00||70448||70457||70457||70337|90
1623919200000|2021-06-17 08:40:00||70431||70410||70439||70400|20
1623919500000|2021-06-17 08:45:00|70615|70411|70700|70337|70700|70411|70580|70337|254
1623919800000|2021-06-17 08:50:00|71198|70510|70926|70337|71241|70520|70912|70337|24
1623920100000|2021-06-17 08:55:00|71196|70510|71023|70535|71196|70535|70912|70337|25
1623920400000|2021-06-17 09:00:00|70913|70400|70800|70600|70927|70600|70800|70400|42
1623920700000|2021-06-17 09:05:00|70700|70633|70800|70600|70800|70689|70700|70600|170
1623921000000|2021-06-17 09:10:00|||||||||53
1623921300000|2021-06-17 09:15:00|70799|70616|70800|70600|70800|70616|70799|70600|44
1623921600000|2021-06-17 09:20:00||70645||70600||70645||70600|14
1623921900000|2021-06-17 09:25:00|70799||70799||70799||70799||1
1623922200000|2021-06-17 09:30:00|70800|70700|70800|70600|70800|70711|70800|70600|1093
1623922500000|2021-06-17 09:35:00|70790|70702|70800|70600|70800|70702|70790|70600|31
1623922800000|2021-06-17 09:40:00|||||||||15
1623923100000|2021-06-17 09:45:00|||||||||86
1623923400000|2021-06-17 09:50:00|70795|70649|70800|70600|70800|70649|70795|70600|4
1623923700000|2021-06-17 09:55:00|71000|70659|70750|70600|71000|70659|70750|70600|305
1623924000000|2021-06-17 10:00:00||70713||70600||70713||70600|46
1623924300000|2021-06-17 10:05:00|70726||70750||70750||70724||113
1623924600000|2021-06-17 10:10:00||70630||70600||70655||70600|1099
1623924900000|2021-06-17 10:15:00|70740||70750||70750||70675||183
1623925200000|2021-06-17 10:20:00|70675|70627|70750|70600|70750|70627|70675|70600|286
1623925500000|2021-06-17 10:25:00|70676|70601|70676|70601|70676|70601|70676|70601|35
1623925800000|2021-06-17 10:30:00|70675|70600|70675|70600|70675|70600|70675|70600|118
1623926100000|2021-06-17 10:35:00|70750||70750||70750||70750||108
1623926400000|2021-06-17 10:40:00|70662|70646|70750|70500|70750|70646|70648|70500|591
1623926700000|2021-06-17 10:45:00|70650||70750||70750||70650||106
1623927000000|2021-06-17 10:50:00||70600||70600||70600||70600|108
1623927300000|2021-06-17 10:55:00|||||||||185
1623927600000|2021-06-17 11:00:00|70640|70602|70900|70735|70900|70797|70640|70600|2232
1623927900000|2021-06-17 11:05:00|70869|70750|70900|70820|70900|70850|70830|70741|910
1623928200000|2021-06-17 11:10:00|70875|70815|70895|70815|70895|70838|70864|70815|403
1623928500000|2021-06-17 11:15:00|70879|70820|70879|70820|70879|70831|70879|70820|173
1623928800000|2021-06-17 11:20:00|70895|70840|71000|70876|71000|70876|70895|70840|526
1623929100000|2021-06-17 11:25:00|70950|70886|70995|70888|71000|70900|70950|70886|397
1623929400000|2021-06-17 11:30:00|70990|70900|70995|70900|70995|70988|70972|70900|1231
1623929700000|2021-06-17 11:35:00|70990|70903|70990|70903|70990|70912|70990|70901|297
1623930000000|2021-06-17 11:40:00|70970|70950|70970|70904|70970|70950|70942|70903|533
1623930300000|2021-06-17 11:45:00|70963|70903|70970|70904|70970|70914|70963|70900|384
1623930600000|2021-06-17 11:50:00|70951|70920|70970|70904|70970|70920|70951|70900|178
1623930900000|2021-06-17 11:55:00|70950|70900|70850|70756|70970|70904|70803|70756|3438
1623931200000|2021-06-17 12:00:00|70849|70788|70850|70756|70850|70788|70820|70733|686
1623931500000|2021-06-17 12:05:00|70900|70760|70989|70850|70989|70850|70900|70760|937
1623931800000|2021-06-17 12:10:00|70950|70870|70989|70878|70989|70878|70950|70850|1720
1623932100000|2021-06-17 12:15:00|70980|70850|70900|70766|70980|70850|70900|70766|2181
1623932400000|2021-06-17 12:20:00|70860|70733|70959|70722|70965|70830|70750|70722|5603
1623932700000|2021-06-17 12:25:00|70920|70723|70825|70752|70920|70752|70800|70723|354
1623933000000|2021-06-17 12:30:00|70920|70800|70920|70825|70960|70848|70900|70752|2132
1623933300000|2021-06-17 12:35:00|70939|70849|70945|70850|70960|70875|70931|70825|731
1623933600000|2021-06-17 12:40:00|70926|70920|70835|70800|70945|70920|70835|70752|2526
1623933900000|2021-06-17 12:45:00|70820|70809|70900|70886|70945|70886|70820|70800|3337
1623934200000|2021-06-17 12:50:00|70945|70800|70860|70820|70945|70837|70860|70800|942
1623934500000|2021-06-17 12:55:00|70886|70805|70900|70805|70900|70805|70886|70805|332
1623934800000|2021-06-17 13:00:00|70887|70831|70850|70805|70900|70850|70850|70805|883
1623935100000|2021-06-17 13:05:00|70900|70830|70900|70850|70900|70876|70900|70830|1035
1623935400000|2021-06-17 13:10:00|70888|70868|70990|70921|70990|70934|70888|70840|4243
1623935700000|2021-06-17 13:15:00|70995|70935|71060|70901|71099|71000|70938|70900|5195
1623936000000|2021-06-17 13:20:00|71039|70900|71050|70900|71060|71001|71014|70900|1075
1623936300000|2021-06-17 13:25:00|70990|70955|71140|71050|71200|71130|70990|70900|4298
1623936600000|2021-06-17 13:30:00|71160|71060|71693|71636|71693|71672|71050|71022|134628
1623936900000|2021-06-17 13:35:00|71662|71628|71930|71891|71997|71993|71635|71565|163800
1623937200000|2021-06-17 13:40:00|71936|71892|72496|72465|72499|72489|71931|71891|245497
1623937500000|2021-06-17 13:45:00|72499|72472|72579|72534|72770|72743|72487|72453|173559
1623937800000|2021-06-17 13:50:00|72573|72547|72700|72626|72839|72803|72545|72521|126055
1623938100000|2021-06-17 13:55:00|72682|72627|72839|72814|72925|72914|72682|72627|109671
1623938400000|2021-06-17 14:00:00|72840|72820|73040|73020|73140|73129|72798|72771|145201
1623938700000|2021-06-17 14:05:00|73050|73021|73156|73140|73250|73230|72986|72953|134534
1623939000000|2021-06-17 14:10:00|73170|73123|73281|73261|73332|73321|73070|73038|93933
1623939300000|2021-06-17 14:15:00|73291|73264|73502|73471|73534|73507|73244|73205|113099
1623939600000|2021-06-17 14:20:00|73500|73472|73944|73919|73950|73925|73400|73380|147930
1623939900000|2021-06-17 14:25:00|73949|73920|74259|74245|74345|74316|73892|73870|214913
1623940200000|2021-06-17 14:30:00|74261|74246|74550|74516|74700|74681|74242|74210|231210
1623940500000|2021-06-17 14:35:00|74549|74522|74725|74704|74757|74739|74334|74327|223634
1623940800000|2021-06-17 14:40:00|74721|74706|74391|74352|74730|74713|74280|74259|155759
1623941100000|2021-06-17 14:45:00|74400|74368|74273|74231|74470|74455|74247|74220|132969
1623941400000|2021-06-17 14:50:00|74253|74253|74169|74151|74460|74450|74169|74150|112128
1623941700000|2021-06-17 14:55:00|74200|74156|74534|74507|74543|74538|74109|74096|146935
1623942000000|2021-06-17 15:00:00|74531|74508|74586|74531|74774|74755|74490|74454|174676
1623942300000|2021-06-17 15:05:00|74596|74540|74673|74617|74842|74818|74594|74540|120034
1623942600000|2021-06-17 15:10:00|74667|74616|74577|74524|74680|74631|74450|74427|78943
1623942900000|2021-06-17 15:15:00|74567|74526|74798|74766|74798|74773|74496|74465|97329
1623943200000|2021-06-17 15:20:00|74792|74767|74884|74853|74911|74890|74707|74686|98840
1623943500000|2021-06-17 15:25:00|74889|74870|74949|74920|74987|74972|74842|74821|104191
1623943800000|2021-06-17 15:30:00|74950|74922|74957|74940|74968|74957|74922|74915|81890
1623944100000|2021-06-17 15:35:00|74960|74941|75161|75140|75220|75202|74871|74863|183010
1623944400000|2021-06-17 15:40:00|75164|75141|75222|75183|75268|75245|75074|75055|106153
1623944700000|2021-06-17 15:45:00|75215|75184|75320|75300|75321|75311|75144|75119|86576
1623945000000|2021-06-17 15:50:00|75325|75301|74970|74940|75350|75328|74968|74940|131536
1623945300000|2021-06-17 15:55:00|74969|74941|74864|74830|75000|74987|74794|74755|103216
1623945600000|2021-06-17 16:00:00|74869|74843|74981|74958|74988|74974|74747|74720|71201
1623945900000|2021-06-17 16:05:00|74987|74975|74800|74764|74987|74975|74750|74722|56659
1623946200000|2021-06-17 16:10:00|74799|74765|74800|74771|74870|74857|74733|74720|40372
1623946500000|2021-06-17 16:15:00|74797|74772|74483|74458|74797|74772|74390|74370|111403
1623946800000|2021-06-17 16:20:00|74493|74464|74450|74405|74545|74533|74315|74293|81412
1623947100000|2021-06-17 16:25:00|74443|74403|74452|74416|74542|74533|74332|74320|113469
1623947400000|2021-06-17 16:30:00|74441|74401|74350|74329|74441|74401|74174|74155|104523
1623947700000|2021-06-17 16:35:00|74340|74302|74778|74752|74779|74755|74314|74294|136006
1623948000000|2021-06-17 16:40:00|74779|74753|74816|74790|74917|74903|74739|74708|107653
1623948300000|2021-06-17 16:45:00|74814|74791|74785|74761|74947|74924|74690|74651|98900
1623948600000|2021-06-17 16:50:00|74786|74762|74798|74771|74895|74876|74668|74648|49765
1623948900000|2021-06-17 16:55:00|74800|74772|74880|74864|74932|74911|74748|74729|50447
1623949200000|2021-06-17 17:00:00|74879|74868|74850|74828|74966|74949|74785|74754|62053
1623949500000|2021-06-17 17:05:00|74857|74829|75122|75092|75129|75112|74847|74821|67868
1623949800000|2021-06-17 17:10:00|75113|75094|75033|75000|75120|75101|74931|74889|39775
1623950100000|2021-06-17 17:15:00|75037|75003|74899|74874|75079|75065|74887|74865|40454
1623950400000|2021-06-17 17:20:00|74906|74875|74970|74944|75025|75010|74900|74875|24330
1623950700000|2021-06-17 17:25:00|74989|74958|75109|75082|75109|75098|74947|74915|22811
1623951000000|2021-06-17 17:30:00|75111|75083|75084|75060|75129|75112|75048|75027|32479
1623951300000|2021-06-17 17:35:00|75079|75061|75153|75134|75165|75150|75042|75018|25933
1623951600000|2021-06-17 17:40:00|75158|75133|75195|75173|75210|75200|75108|75079|38034
1623951900000|2021-06-17 17:45:00|75198|75174|75215|75192|75234|75212|75142|75127|30210
1623952200000|2021-06-17 17:50:00|75219|75194|75116|75093|75272|75260|75110|75093|32892
1623952500000|2021-06-17 17:55:00|75132|75095|75097|75082|75156|75123|75023|75007|29722
1623952800000|2021-06-17 18:00:00|75107|75083|75024|75002|75200|75188|74991|74971|36453
1623953100000|2021-06-17 18:05:00|75014|75000|74990|74953|75053|75017|74889|74873|61255
1623953400000|2021-06-17 18:10:00|74975|74956|75059|75036|75115|75097|74975|74956|31380
1623953700000|2021-06-17 18:15:00|75058|75032|75042|75007|75143|75125|75023|75000|23989
1623954000000|2021-06-17 18:20:00|75043|75015|75075|75051|75085|75061|75021|75000|14679
1623954300000|2021-06-17 18:25:00|75069|75050|75093|75073|75099|75082|74951|74929|24633
1623954600000|2021-06-17 18:30:00|75099|75080|74911|74893|75120|75099|74890|74875|38020
1623954900000|2021-06-17 18:35:00|74912|74897|74979|74947|75007|74996|74895|74875|16742
1623955200000|2021-06-17 18:40:00|74980|74955|74964|74945|74997|74982|74909|74896|42415
1623955500000|2021-06-17 18:45:00|74963|74946|74865|74848|75019|74998|74829|74801|41878
1623955800000|2021-06-17 18:50:00|74881|74847|74889|74851|74980|74950|74837|74815|31255
1623956100000|2021-06-17 18:55:00|74899|74872|74830|74805|74930|74921|74818|74805|28028
1623956400000|2021-06-17 19:00:00|74839|74806|74951|74934|74957|74934|74727|74705|49324
1623956700000|2021-06-17 19:05:00|74944|74932|74950|74937|74977|74954|74849|74835|36285
1623957000000|2021-06-17 19:10:00|74966|74938|75094|75073|75115|75096|74920|74900|45860
1623957300000|2021-06-17 19:15:00|75095|75075|75040|75012|75120|75110|75012|75010|25998
1623957600000|2021-06-17 19:20:00|75038|75014|74988|74973|75062|75029|74930|74921|23783
1623957900000|2021-06-17 19:25:00|74999|74974|74958|74933|75014|74994|74886|74866|28655
1623958200000|2021-06-17 19:30:00|74955|74937|74871|74859|75015|74995|74837|74830|33378
1623958500000|2021-06-17 19:35:00|74867|74850|74755|74738|74944|74919|74715|74700|66833
1623958800000|2021-06-17 19:40:00|74754|74737|74733|74715|74849|74832|74723|74708|74610
1623959100000|2021-06-17 19:45:00|74743|74720|74720|74686|74760|74747|74651|74632|71470
1623959400000|2021-06-17 19:50:00|74713|74708|74621|74595|74850|74818|74520|74511|146424
1623959700000|2021-06-17 19:55:00|74624|74601|74634|74633|74750|74739|74577|74551|198142
1623960000000|2021-06-17 20:00:00|74654|74629|74699|74628|74850|74700|74629|74600|644811
1623960300000|2021-06-17 20:05:00|74700|74629|74700|74635|74709|74700|74662|74629|2309
1623960600000|2021-06-17 20:10:00|74695|74639|74700|74655|74700|74655|74650|74635|1631
1623960900000|2021-06-17 20:15:00|74675|74635|74709|74640|74709|74700|74675|74635|2218
1623961200000|2021-06-17 20:20:00|74710|74641|74700|74641|74710|74643|74645|74641|835
1623961500000|2021-06-17 20:25:00|74703|74642|74700|74652|74703|74676|74670|74642|1412
1623961800000|2021-06-17 20:30:00|74680|74660|74700|74650|74700|74672|74680|74641|1891
1623962100000|2021-06-17 20:35:00|74699|74641|74699|74660|74699|74685|74650|74641|1649
1623962400000|2021-06-17 20:40:00|74690|74671|74840|74751|74840|74810|74685|74671|7707
1623962700000|2021-06-17 20:45:00|74798|74703|74790|74703|74798|74703|74790|74703|855
1623963000000|2021-06-17 20:50:00|74840|74800|74898|74802|74898|74850|74800|74705|4794
1623963300000|2021-06-17 20:55:00|74897|74870|74930|74875|74930|74880|74870|74805|2049
1623963600000|2021-06-17 21:00:00|74900||74900||74900||74900||914
1623963900000|2021-06-17 21:05:00|74890|74805|74900|74802|74900|74805|74890|74801|257
1623964200000|2021-06-17 21:10:00|74930|74880|74930|74880|74930|74900|74930|74880|544
1623964500000|2021-06-17 21:15:00|74925|74875|74978|74880|74978|74945|74925|74875|3835
1623964800000|2021-06-17 21:20:00|74951|74951|74975|74901|74976|74951|74951|74875|626
1623965100000|2021-06-17 21:25:00|74951|74905|74964|74905|74974|74915|74951|74905|887
1623965400000|2021-06-17 21:30:00|74953|74940|74965|74940|74965|74940|74953|74940|299
1623965700000|2021-06-17 21:35:00|74920|74905|74965|74875|74965|74905|74899|74875|1124
1623966000000|2021-06-17 21:40:00|74949|74876|74950|74850|74950|74876|74946|74850|595
1623966300000|2021-06-17 21:45:00|74945|74890|74944|74850|74945|74890|74900|74850|1245
1623966600000|2021-06-17 21:50:00|74965|74887|74964|74851|74965|74887|74941|74850|205
1623966900000|2021-06-17 21:55:00|74962|74950|74964|74900|74965|74950|74961|74851|763
1623967200000|2021-06-17 22:00:00|74963||74960||74963||74960||101
1623967500000|2021-06-17 22:05:00|74950||74950||74950||74925||484
1623967800000|2021-06-17 22:10:00|74960|74950|74960|74900|74965|74960|74959|74900|1307
1623968100000|2021-06-17 22:15:00|74959||74962||74962||74959||217
1623968400000|2021-06-17 22:20:00|74965|74916|74962|74916|74965|74916|74962|74916|232
1623968700000|2021-06-17 22:25:00|74950|74925|74965|74940|74965|74950|74950|74925|446
1623969000000|2021-06-17 22:30:00|74950|74941|74950|74930|74965|74945|74950|74900|369
1623969300000|2021-06-17 22:35:00|74960|74950|74945|74930|74960|74950|74945|74906|768
1623969600000|2021-06-17 22:40:00|74930|74906|74965|74900|74965|74906|74930|74900|502
1623969900000|2021-06-17 22:45:00|74960|74906|74960|74930|74960|74950|74960|74906|522
1623970200000|2021-06-17 22:50:00|74965|74925|74960|74928|74965|74928|74930|74925|977
1623970500000|2021-06-17 22:55:00|74959|74925|74970|74950|74978|74950|74959|74925|1458
1623970800000|2021-06-17 23:00:00|74978|74930|74975|74940|74978|74950|74975|74930|335
1623971100000|2021-06-17 23:05:00||74925||74925||74930||74925|132
1623971400000|2021-06-17 23:10:00||74926||74925||74926||74925|72
1623971700000|2021-06-17 23:15:00|74978|75050|75100|74960|75100|75050|74978|74960|6835
1623972000000|2021-06-17 23:20:00|75099|74930|75100|74950|75119|75001|75099|74930|197
1623972300000|2021-06-17 23:25:00|75119|74966|75140|75050|75145|75100|75096|74966|783
1623972600000|2021-06-17 23:30:00|75129|75053|75100|75053|75130|75100|75100|75053|2444
1623972900000|2021-06-17 23:35:00|75178|75055|75300|75300|75300|75300|75150|75055|11408
1623973200000|2021-06-17 23:40:00|75330|75200|75375|75300|75375|75330|75260|75200|3233
1623973500000|2021-06-17 23:45:00|75338|75301|75585|75504|75700|75590|75338|75300|8113
1623973800000|2021-06-17 23:50:00|75580|75505|75570|75510|75580|75545|75570|75504|1549
1623974100000|2021-06-17 23:55:00|75510|75504|75548|75462|75575|75510|75500|75460|3713
1624003200000|2021-06-18 08:00:00|75559|74700|75690|75101|76000|75700|75000|74700|4987
1624003500000|2021-06-18 08:05:00|75670|75200|75600|75390|75670|75689|75589|75120|762
1624003800000|2021-06-18 08:10:00|75572|75392|75600|75400|75600|75550|75572|75390|470
1624004100000|2021-06-18 08:15:00|75568|75390|75496|75320|75600|75500|75492|75120|840
1624004400000|2021-06-18 08:20:00|75485|75200|75550|75320|75550|75444|75440|75200|1780
1624004700000|2021-06-18 08:25:00|75535|75300|75600|75500|75600|75500|75533|75300|400
1624005000000|2021-06-18 08:30:00|75690|75475|75665|75475|75690|75486|75500|75475|544
1624005300000|2021-06-18 08:35:00||75480||75497||75497||75475|137
1624005600000|2021-06-18 08:40:00|75650|75500|75630|75500|75650|75520|75630|75500|209
1624005900000|2021-06-18 08:45:00|75665|75604|75665|75500|75665|75604|75630|75500|363
1624006200000|2021-06-18 08:50:00|75652|75550|75665|75550|75665|75550|75648|75550|111
1624006500000|2021-06-18 08:55:00||75600||75550||75600||75550|86
1624006800000|2021-06-18 09:00:00|75655|75593|75500|75390|75665|75593|75500|75390|1980
1624007100000|2021-06-18 09:05:00|||||||||97
1624007400000|2021-06-18 09:10:00||75400||75480||75480||75400|359
1624007700000|2021-06-18 09:15:00||75490||75410||75495||75410|552
1624008000000|2021-06-18 09:20:00||75455||75460||75460||75455|84
1624008300000|2021-06-18 09:25:00|75544|75473|75665|75460|75665|75473|75544|75460|836
1624008600000|2021-06-18 09:30:00|75598|75500|75598|75500|75598|75558|75588|75500|615
1624008900000|2021-06-18 09:35:00|75665||75640||75665||75640||563
1624009200000|2021-06-18 09:40:00|75665||75665||75665||75665||187
1624009500000|2021-06-18 09:45:00|75651|75550|75600|75550|75665|75550|75600|75550|187
1624009800000|2021-06-18 09:50:00|75590|75500|75592|75500|75665|75550|75550|75500|695
1624010100000|2021-06-18 09:55:00|75665|75540|75665|75500|75665|75660|75650|75500|1101
1624010400000|2021-06-18 10:00:00|75800|75634|75600|75501|75800|75634|75600|75500|472
1624010700000|2021-06-18 10:05:00|75588|75500|75599|75460|75665|75612|75540|75460|1454
1624011000000|2021-06-18 10:10:00|75665|75516|75630|75500|75665|75516|75630|75460|98
1624011300000|2021-06-18 10:15:00|75665|75600|75665|75500|75665|75600|75665|75500|281
1624011600000|2021-06-18 10:20:00|75600|75460|75600|75500|75600|75500|75587|75460|263
1624011900000|2021-06-18 10:25:00|75580||75600||75600||75580||234
1624012200000|2021-06-18 10:30:00||75480||75500||75500||75464|62
1624012500000|2021-06-18 10:35:00|75582|75478|75600|75460|75600|75529|75560|75460|241
1624012800000|2021-06-18 10:40:00|75574|75500|75500|75411|75600|75500|75492|75410|1501
1624013100000|2021-06-18 10:45:00|75495|75430|75500|75411|75500|75431|75495|75411|346
1624013400000|2021-06-18 10:50:00|75486|75433|75500|75433|75500|75433|75486|75433|137
1624013700000|2021-06-18 10:55:00|75485|75325|75400|75175|75485|75325|75400|75130|910
1624014000000|2021-06-18 11:00:00|75500|75329|75600|75450|75600|75540|75400|75210|7213
1624014300000|2021-06-18 11:05:00|75594|75500|75648|75520|75665|75650|75550|75500|5448
1624014600000|2021-06-18 11:10:00|75584|75510|75500|75403|75648|75510|75450|75402|3650
1624014900000|2021-06-18 11:15:00|75467|75406|75400|75249|75500|75438|75379|75249|5229
1624015200000|2021-06-18 11:20:00|75380|75301|75250|75095|75380|75301|75007|74900|14484
1624015500000|2021-06-18 11:25:00|75180|75069|75400|75200|75400|75260|75180|75050|3516
1624015800000|2021-06-18 11:30:00|75350|75250|75300|75250|75350|75258|75281|75175|421
1624016100000|2021-06-18 11:35:00|75367|75290|75294|75175|75400|75300|75279|75105|3498
1624016400000|2021-06-18 11:40:00|75278|75149|75200|75150|75294|75289|75190|75100|1358
1624016700000|2021-06-18 11:45:00|75250|75165|75280|75150|75294|75270|75238|75100|3697
1624017000000|2021-06-18 11:50:00|75269|75152|75285|75180|75285|75180|75211|75150|1380
1624017300000|2021-06-18 11:55:00|75294|75200|75400|75306|75400|75306|75294|75200|2204
1624017600000|2021-06-18 12:00:00|75375|75250|75249|75100|75381|75320|75150|75100|6243
1624017900000|2021-06-18 12:05:00|75204|75101|75050|75011|75204|75150|75040|75005|3934
1624018200000|2021-06-18 12:10:00|75122|75040|75094|75000|75204|75040|74900|74820|11544
1624018500000|2021-06-18 12:15:00|75080|74998|75000|74950|75094|74998|74891|74850|7440
1624018800000|2021-06-18 12:20:00|75094|75000|74960|74810|75094|75051|74840|74750|15279
1624019100000|2021-06-18 12:25:00|74955|74802|75130|75033|75200|75100|74955|74802|5843
1624019400000|2021-06-18 12:30:00|75100|75080|75130|75013|75150|75125|75070|74908|4409
1624019700000|2021-06-18 12:35:00|75128|75012|75100|74950|75130|75012|74950|74900|3739
1624020000000|2021-06-18 12:40:00|75034|74910|74925|74850|75034|74951|74880|74850|7916
1624020300000|2021-06-18 12:45:00|74910|74858|75080|75013|75095|75050|74870|74850|4191
1624020600000|2021-06-18 12:50:00|75072|75012|75250|75200|75250|75200|75043|75002|6135
1624020900000|2021-06-18 12:55:00|75300|75201|75360|75300|75400|75361|75276|75200|10290
1624021200000|2021-06-18 13:00:00|75344|75301|75390|75241|75390|75339|75222|75200|7512
1624021500000|2021-06-18 13:05:00|75371|75320|75230|75205|75390|75320|75230|75205|4518
1624021800000|2021-06-18 13:10:00|75220|75200|75250|75222|75350|75250|75205|75200|5976
1624022100000|2021-06-18 13:15:00|75236|75202|75208|75152|75250|75220|75204|75152|16634
1624022400000|2021-06-18 13:20:00|75180|75160|75090|75028|75180|75160|75000|74975|13277
1624022700000|2021-06-18 13:25:00|75400|75072|75340|75305|75400|75391|75231|75028|24690
1624023000000|2021-06-18 13:30:00|75361|75210|75678|75625|75940|75890|74546|74498|788751
1624023300000|2021-06-18 13:35:00|75675|75624|76152|76102|76190|76138|75353|75300|288200
1624023600000|2021-06-18 13:40:00|76165|76115|76673|76634|76890|76860|76042|76003|259360
1624023900000|2021-06-18 13:45:00|76674|76605|76323|76281|77013|76993|76322|76281|217038
1624024200000|2021-06-18 13:50:00|76324|76282|76373|76327|76489|76464|75989|75964|195878
1624024500000|2021-06-18 13:55:00|76359|76333|76756|76710|76998|76970|76359|76333|180606
1624024800000|2021-06-18 14:00:00|76779|76711|76628|76587|76900|76873|76504|76451|99708
1624025100000|2021-06-18 14:05:00|76630|76588|76887|76852|76956|76939|76613|76587|99340
1624025400000|2021-06-18 14:10:00|76885|76853|76592|76558|76924|76902|76503|76482|113236
1624025700000|2021-06-18 14:15:00|76574|76556|76633|76600|76849|76820|76492|76485|83043
1624026000000|2021-06-18 14:20:00|76629|76601|76871|76844|76891|76852|76600|76590|79855
1624026300000|2021-06-18 14:25:00|76869|76829|77371|77340|77453|77410|76728|76701|205543
1624026600000|2021-06-18 14:30:00|77370|77350|77288|77270|77407|77372|76948|76929|116319
1624026900000|2021-06-18 14:35:00|77300|77271|77428|77404|77500|77486|77246|77220|89719
1624027200000|2021-06-18 14:40:00|77423|77405|77296|77272|77447|77414|77187|77156|78047
1624027500000|2021-06-18 14:45:00|77290|77282|77094|77060|77414|77397|77049|77035|108504
1624027800000|2021-06-18 14:50:00|77087|77048|76757|76736|77180|77155|76727|76700|89982
1624028100000|2021-06-18 14:55:00|76759|76741|76879|76845|77070|77049|76759|76736|70566
1624028400000|2021-06-18 15:00:00|76875|76835|76872|76850|77148|77115|76843|76820|54111
1624028700000|2021-06-18 15:05:00|76886|76851|76723|76698|76915|76900|76704|76688|48298
1624029000000|2021-06-18 15:10:00|76724|76716|76382|76364|76759|76740|76361|76343|107445
1624029300000|2021-06-18 15:15:00|76381|76355|76493|76465|76600|76587|76361|76337|72956
1624029600000|2021-06-18 15:20:00|76482|76466|76428|76411|76572|76557|76418|76400|47479
1624029900000|2021-06-18 15:25:00|76427|76410|76150|76128|76427|76410|76116|76101|119429
1624030200000|2021-06-18 15:30:00|76135|76120|76394|76366|76450|76422|76088|76069|77032
1624030500000|2021-06-18 15:35:00|76392|76371|76584|76567|76681|76668|76350|76314|98535
1624030800000|2021-06-18 15:40:00|76599|76568|76281|76239|76600|76586|76255|76228|58529
1624031100000|2021-06-18 15:45:00|76280|76240|76391|76338|76470|76449|76279|76237|47695
1624031400000|2021-06-18 15:50:00|76390|76350|76369|76315|76580|76572|76340|76313|50533
1624031700000|2021-06-18 15:55:00|76368|76340|76383|76359|76412|76377|76275|76263|32726
1624032000000|2021-06-18 16:00:00|76382|76364|76485|76472|76500|76476|76330|76313|34607
1624032300000|2021-06-18 16:05:00|76481|76465|76778|76761|76778|76764|76475|76465|72165
1624032600000|2021-06-18 16:10:00|76777|76769|76825|76801|76895|76878|76653|76637|57030
1624032900000|2021-06-18 16:15:00|76826|76805|76957|76945|76974|76950|76826|76805|63007
1624033200000|2021-06-18 16:20:00|76964|76949|77075|77045|77163|77135|76835|76819|92693
1624033500000|2021-06-18 16:25:00|77067|77046|77266|77248|77266|77248|77059|77044|79609
1624033800000|2021-06-18 16:30:00|77270|77249|76983|76943|77300|77289|76957|76929|76276
1624034100000|2021-06-18 16:35:00|76980|76954|76786|76753|76980|76956|76749|76716|75986
1624034400000|2021-06-18 16:40:00|76768|76743|76501|76461|76829|76794|76458|76444|91024
1624034700000|2021-06-18 16:45:00|76500|76462|76576|76552|76585|76567|76281|76276|87474
1624035000000|2021-06-18 16:50:00|76575|76553|76461|76432|76575|76553|76452|76427|35898
1624035300000|2021-06-18 16:55:00|76462|76433|76625|76587|76678|76644|76462|76433|44733
1624035600000|2021-06-18 17:00:00|76610|76585|76433|76409|76627|76610|76411|76400|21170
1624035900000|2021-06-18 17:05:00|76435|76408|76575|76555|76630|76607|76410|76406|23634
1624036200000|2021-06-18 17:10:00|76572|76550|76665|76641|76686|76665|76540|76514|28590
1624036500000|2021-06-18 17:15:00|76650|76640|76581|76543|76660|76643|76520|76500|18100
1624036800000|2021-06-18 17:20:00|76576|76560|76287|76249|76576|76560|76145|76127|61477
1624037100000|2021-06-18 17:25:00|76286|76250|76245|76209|76318|76305|76194|76171|30843
1624037400000|2021-06-18 17:30:00|76241|76202|76433|76406|76455|76417|76222|76200|24984
1624037700000|2021-06-18 17:35:00|76445|76409|76427|76406|76498|76467|76353|76330|24720
1624038000000|2021-06-18 17:40:00|76425|76400|76388|76365|76484|76454|76371|76352|16034
1624038300000|2021-06-18 17:45:00|76399|76366|76194|76162|76400|76371|76184|76155|22302
1624038600000|2021-06-18 17:50:00|76187|76168|76277|76260|76299|76278|76154|76140|25370
1624038900000|2021-06-18 17:55:00|76276|76259|76231|76200|76276|76259|76168|76155|16993
1624039200000|2021-06-18 18:00:00|76230|76185|76393|76348|76416|76393|76122|76108|44035
1624039500000|2021-06-18 18:05:00|76392|76332|76373|76342|76416|76409|76298|76271|18455
1624039800000|2021-06-18 18:10:00|76375|76341|76306|76279|76395|76364|76251|76211|18371
1624040100000|2021-06-18 18:15:00|76307|76282|76248|76226|76347|76302|76234|76216|7758
1624040400000|2021-06-18 18:20:00|76257|76227|76116|76089|76370|76351|76090|76061|23222
1624040700000|2021-06-18 18:25:00|76112|76082|76150|76121|76175|76155|76035|76017|27058
1624041000000|2021-06-18 18:30:00|76149|76106|76082|76062|76220|76193|76022|76003|33363
1624041300000|2021-06-18 18:35:00|76086|76063|75911|75888|76178|76150|75857|75838|64894
1624041600000|2021-06-18 18:40:00|75910|75877|75687|75657|75965|75940|75638|75628|79626
1624041900000|2021-06-18 18:45:00|75679|75659|75603|75583|75769|75756|75577|75556|71969
1624042200000|2021-06-18 18:50:00|75595|75582|75364|75353|75700|75686|75358|75353|70941
1624042500000|2021-06-18 18:55:00|75363|75356|75012|74990|75437|75401|74950|74920|192920
1624042800000|2021-06-18 19:00:00|75008|74976|74959|74931|75222|75200|74941|74921|113311
1624043100000|2021-06-18 19:05:00|74941|74927|74746|74733|74999|74980|74653|74629|122593
1624043400000|2021-06-18 19:10:00|74740|74719|75143|75104|75154|75146|74739|74719|96198
1624043700000|2021-06-18 19:15:00|75137|75122|75398|75366|75399|75387|75096|75071|126375
1624044000000|2021-06-18 19:20:00|75399|75370|75549|75535|75599|75577|75371|75352|137964
1624044300000|2021-06-18 19:25:00|75548|75526|75408|75379|75548|75526|75379|75357|67579
1624044600000|2021-06-18 19:30:00|75402|75377|75267|75247|75450|75449|75164|75141|112108
1624044900000|2021-06-18 19:35:00|75273|75248|75516|75500|75590|75578|75254|75239|91900
1624045200000|2021-06-18 19:40:00|75515|75499|75456|75423|75589|75569|75429|75419|70577
1624045500000|2021-06-18 19:45:00|75455|75440|75156|75124|75478|75456|75140|75112|100633
1624045800000|2021-06-18 19:50:00|75175|75118|74833|74770|75300|75221|74697|74629|262576
1624046100000|2021-06-18 19:55:00|74731|74749|74490|74420|74906|74867|74368|74336|495237
1624046400000|2021-06-18 20:00:00|74500|74499|74500|74468|74620|74550|74464|74300|24793
1624046700000|2021-06-18 20:05:00|74495|74475|74426|74413|74500|74480|74415|74372|13663
1624047000000|2021-06-18 20:10:00|74444|74414|74465|74443|74480|74462|74436|74413|14146
1624047300000|2021-06-18 20:15:00|74475|74444|74530|74500|74533|74510|74475|74444|5261
1624047600000|2021-06-18 20:20:00|74520|74490|74518|74510|74520|74510|74499|74460|7688
1624047900000|2021-06-18 20:25:00|74514|74500|74509|74479|74518|74510|74509|74479|3849
1624048200000|2021-06-18 20:30:00|74510|74500|74490|74479|74510|74500|74489|74479|1649
1624048500000|2021-06-18 20:35:00|74480|74476|74500|74480|74510|74491|74480|74476|3124
1624048800000|2021-06-18 20:40:00|74485|74485|74499|74490|74500|74491|74485|74485|2365
1624049100000|2021-06-18 20:45:00|74490|74485|74525|74490|74526|74510|74489|74485|7880
1624049400000|2021-06-18 20:50:00|74520|74500|74530|74500|74530|74501|74520|74500|910
1624049700000|2021-06-18 20:55:00|74515|74490|74500|74474|74520|74491|74500|74474|1437
1624262400000|2021-06-21 08:00:00|74994|74300|74800|74300|75300|74648|74400|74097|2352
1624262700000|2021-06-21 08:05:00|74500||74500||74500||74500||715
1624263000000|2021-06-21 08:10:00||74400||74400||74450||74400|371
1624263300000|2021-06-21 08:15:00|74400|74300|74500|74299|74500|74410|74400|74299|1193
1624263600000|2021-06-21 08:20:00|74386|74300|74700|74300|74700|74300|74386|74299|169
1624263900000|2021-06-21 08:25:00||74299||74299||74300||74299|89
1624264200000|2021-06-21 08:30:00||74300||74399||74399||74300|66
1624264500000|2021-06-21 08:35:00||74400||74400||74400||74400|233
1624264800000|2021-06-21 08:40:00|74500||74700||74700||74500||558
1624265100000|2021-06-21 08:45:00|75000|74591|74900|74646|75000|74900|74840|74400|4334
1624265400000|2021-06-21 08:50:00|74890|74601|74800|74500|74890|74602|74800|74416|418
1624265700000|2021-06-21 08:55:00|74789|74756|74800|74501|74800|74756|74789|74500|762
1624266000000|2021-06-21 09:00:00|74855|74506|74855|74551|74855|74551|74855|74506|495
1624266300000|2021-06-21 09:05:00|74793|74506|74793|74506|74793|74600|74793|74506|108
1624266600000|2021-06-21 09:10:00|74792|74515|75000|74800|75000|74807|74792|74506|1733
1624266900000|2021-06-21 09:15:00|74983|74610|75000|74506|75000|74914|74969|74506|646
1624267200000|2021-06-21 09:20:00|74993|74681|74950|74600|74993|74712|74950|74506|257
1624267500000|2021-06-21 09:25:00|74940|74644|74950|74633|74950|74700|74940|74600|137
1624267800000|2021-06-21 09:30:00||74600||74878||74906||74600|157
1624268100000|2021-06-21 09:35:00|74890|74600|74890|74800|74890|74921|74890|74600|174
1624268400000|2021-06-21 09:40:00|74950|74837|74950|74837|74950|74837|74850|74837|171
1624268700000|2021-06-21 09:45:00|74850|74840|74900|74840|74950|74906|74850|74840|1041
1624269000000|2021-06-21 09:50:00|74950|74837|74950|74837|74950|74837|74950|74837|316
1624269300000|2021-06-21 09:55:00|74937|74800|74950|74756|74950|74800|74937|74700|303
1624269600000|2021-06-21 10:00:00||74810||74850||74850||74600|445
1624269900000|2021-06-21 10:05:00|74900|74600|74850|74700|74900|74700|74850|74600|302
1624270200000|2021-06-21 10:10:00|74804|74775|74850|74756|74850|74775|74804|74756|138
1624270500000|2021-06-21 10:15:00|74795|74700|74850|74560|74850|74700|74700|74500|1589
1624270800000|2021-06-21 10:20:00||74550||74600||74639||74501|103
1624271100000|2021-06-21 10:25:00|74722|74652|74722|74500|74722|74718|74722|74500|243
1624271400000|2021-06-21 10:30:00|74650|74600|74850|74600|74850|74600|74650|74600|672
1624271700000|2021-06-21 10:35:00|74800|74700|74777|74600|74800|74700|74777|74600|142
1624272000000|2021-06-21 10:40:00|74766|74630|74777|74600|74777|74630|74766|74600|445
1624272300000|2021-06-21 10:45:00|74768|74555|74600|74555|74768|74555|74600|74555|1207
1624272600000|2021-06-21 10:50:00|74550|74500|74733|74501|74755|74550|74550|74500|885
1624272900000|2021-06-21 10:55:00|74509|74500|74700|74450|74733|74501|74509|74400|2515
1624273200000|2021-06-21 11:00:00|74680|74500|74649|74555|74700|74600|74550|74500|11056
1624273500000|2021-06-21 11:05:00|74625|74558|74535|74500|74625|74580|74535|74500|1831
1624273800000|2021-06-21 11:10:00|74580|74515|74520|74470|74580|74525|74490|74450|18294
1624274100000|2021-06-21 11:15:00|74545|74450|74300|74200|74545|74450|74215|74100|11121
1624274400000|2021-06-21 11:20:00|74201|74201|74270|74155|74400|74250|74157|74100|3778
1624274700000|2021-06-21 11:25:00|74262|74151|73891|73706|74262|74151|73782|73700|8973
1624275000000|2021-06-21 11:30:00|73889|73750|74000|73951|74099|74000|73831|73701|8793
1624275300000|2021-06-21 11:35:00|74099|73961|74099|73980|74100|74031|73961|73900|4631
1624275600000|2021-06-21 11:40:00|74077|74000|74059|73934|74077|74000|73980|73900|2085
1624275900000|2021-06-21 11:45:00|74000|73900|73990|73925|74000|73925|73944|73900|1910
1624276200000|2021-06-21 11:50:00|73994|73940|74067|74005|74100|74050|73994|73940|2707
1624276500000|2021-06-21 11:55:00|74000|74000|74067|73923|74067|74000|74000|73900|4714
1624276800000|2021-06-21 12:00:00|74053|74000|73987|73914|74063|74025|73944|73879|6998
1624277100000|2021-06-21 12:05:00|73940|73900|73985|73853|73987|73904|73890|73800|4596
1624277400000|2021-06-21 12:10:00|73970|73801|73987|73745|73987|73855|73767|73745|5955
1624277700000|2021-06-21 12:15:00|73881|73758|73964|73888|73985|73900|73800|73751|3085
1624278000000|2021-06-21 12:20:00|73900|73815|73986|73810|73986|73900|73900|73801|2356
1624278300000|2021-06-21 12:25:00|73900|73880|73840|73805|73900|73880|73840|73805|2615
1624278600000|2021-06-21 12:30:00|73834|73800|73825|73734|73900|73839|73783|73734|3339
1624278900000|2021-06-21 12:35:00|73840|73750|73840|73810|73987|73833|73787|73734|5891
1624279200000|2021-06-21 12:40:00|73823|73820|73629|73533|73840|73820|73601|73533|8757
1624279500000|2021-06-21 12:45:00|73566|73541|73500|73430|73662|73580|73461|73421|19829
1624279800000|2021-06-21 12:50:00|73499|73436|73698|73551|73798|73662|73499|73436|7621
1624280100000|2021-06-21 12:55:00|73676|73555|73698|73600|73799|73713|73600|73555|7516
1624280400000|2021-06-21 13:00:00|73700|73601|73700|73615|73700|73615|73587|73550|5693
1624280700000|2021-06-21 13:05:00|73699|73664|73900|73716|73900|73804|73692|73615|7289
1624281000000|2021-06-21 13:10:00|73868|73745|73868|73748|73890|73844|73738|73648|4103
1624281300000|2021-06-21 13:15:00|73850|73797|73849|73713|73850|73800|73754|73700|4549
1624281600000|2021-06-21 13:20:00|73850|73755|73870|73820|73900|73850|73850|73755|3036
1624281900000|2021-06-21 13:25:00|74067|73855|73820|73800|74067|73925|73820|73800|7981
1624282200000|2021-06-21 13:30:00|73814|73741|72953|72909|74146|74096|72880|72835|439503
1624282500000|2021-06-21 13:35:00|72962|72935|72700|72670|72962|72935|72328|72301|231130
1624282800000|2021-06-21 13:40:00|72699|72676|72520|72475|72755|72733|72206|72169|157420
1624283100000|2021-06-21 13:45:00|72518|72478|72410|72374|72599|72537|72191|72153|102549
1624283400000|2021-06-21 13:50:00|72418|72350|72491|72452|72496|72452|71940|71900|188996
1624283700000|2021-06-21 13:55:00|72496|72459|72454|72416|72650|72611|72339|72320|161465
1624284000000|2021-06-21 14:00:00|72457|72423|72300|72267|72458|72439|72223|72201|89051
1624284300000|2021-06-21 14:05:00|72299|72268|72365|72326|72449|72430|72169|72125|61043
1624284600000|2021-06-21 14:10:00|72364|72323|71948|71925|72447|72420|71844|71824|115745
1624284900000|2021-06-21 14:15:00|71952|71931|71628|71610|72065|72045|71620|71601|107761
1624285200000|2021-06-21 14:20:00|71627|71602|71318|71286|71727|71695|71303|71281|187004
1624285500000|2021-06-21 14:25:00|71317|71281|71570|71514|71623|71605|71310|71280|122127
1624285800000|2021-06-21 14:30:00|71548|71520|71950|71924|71950|71930|71484|71476|104978
1624286100000|2021-06-21 14:35:00|71942|71923|72017|71991|72135|72130|71906|71889|112475
1624286400000|2021-06-21 14:40:00|72027|72009|72139|72095|72167|72151|72027|72007|57428
1624286700000|2021-06-21 14:45:00|72137|72105|72036|72003|72250|72224|71901|71881|44189
1624287000000|2021-06-21 14:50:00|72037|72004|72324|72294|72327|72301|72037|72003|67381
1624287300000|2021-06-21 14:55:00|72330|72295|72250|72226|72400|72387|72196|72180|69301
1624287600000|2021-06-21 15:00:00|72248|72231|72393|72373|72450|72431|72248|72229|65774
1624287900000|2021-06-21 15:05:00|72386|72360|72448|72425|72542|72511|72361|72332|52944
1624288200000|2021-06-21 15:10:00|72445|72429|72332|72310|72531|72502|72298|72279|50916
1624288500000|2021-06-21 15:15:00|72335|72315|72238|72218|72421|72396|72204|72184|36811
1624288800000|2021-06-21 15:20:00|72250|72220|72128|72101|72260|72245|72044|72019|35439
1624289100000|2021-06-21 15:25:00|72129|72100|72231|72206|72338|72299|72030|72010|38122
1624289400000|2021-06-21 15:30:00|72240|72217|71811|71786|72265|72230|71766|71750|59319
1624289700000|2021-06-21 15:35:00|71805|71787|71982|71963|71983|71963|71779|71755|36563
1624290000000|2021-06-21 15:40:00|71976|71952|72134|72107|72219|72190|71924|71900|46793
1624290300000|2021-06-21 15:45:00|72126|72108|72215|72184|72299|72282|72063|72033|37968
1624290600000|2021-06-21 15:50:00|72219|72188|72209|72179|72344|72321|72158|72139|40085
1624290900000|2021-06-21 15:55:00|72208|72166|72324|72276|72345|72317|72196|72159|21780
1624291200000|2021-06-21 16:00:00|72331|72280|72476|72450|72537|72527|72321|72280|34836
1624291500000|2021-06-21 16:05:00|72475|72451|72539|72515|72567|72545|72413|72390|46772
1624291800000|2021-06-21 16:10:00|72538|72516|72546|72526|72575|72550|72450|72441|24400
1624292100000|2021-06-21 16:15:00|72545|72527|72566|72542|72600|72583|72529|72501|24101
1624292400000|2021-06-21 16:20:00|72570|72547|72412|72390|72575|72558|72399|72383|38937
1624292700000|2021-06-21 16:25:00|72410|72393|72502|72482|72592|72580|72403|72371|20384
1624293000000|2021-06-21 16:30:00|72499|72491|72464|72426|72560|72534|72421|72400|11901
1624293300000|2021-06-21 16:35:00|72462|72422|72513|72479|72525|72500|72432|72402|20960
1624293600000|2021-06-21 16:40:00|72522|72480|72449|72405|72522|72491|72367|72350|17352
1624293900000|2021-06-21 16:45:00|72442|72415|72399|72366|72525|72508|72399|72366|16290
1624294200000|2021-06-21 16:50:00|72398|72367|72478|72451|72511|72497|72372|72360|18482
1624294500000|2021-06-21 16:55:00|72480|72443|72352|72328|72492|72474|72346|72325|10468
1624294800000|2021-06-21 17:00:00|72354|72333|72191|72158|72362|72342|72176|72155|29858
1624295100000|2021-06-21 17:05:00|72200|72167|72197|72172|72222|72203|72102|72090|28345
1624295400000|2021-06-21 17:10:00|72199|72173|72115|72095|72244|72222|72105|72094|15003
1624295700000|2021-06-21 17:15:00|72114|72094|72270|72249|72290|72268|72097|72088|16245
1624296000000|2021-06-21 17:20:00|72263|72236|72254|72231|72298|72276|72197|72173|13197
1624296300000|2021-06-21 17:25:00|72253|72232|72278|72253|72378|72354|72236|72203|22597
1624296600000|2021-06-21 17:30:00|72281|72260|72380|72353|72435|72418|72281|72260|21799
1624296900000|2021-06-21 17:35:00|72376|72354|72540|72513|72540|72514|72375|72353|26311
1624297200000|2021-06-21 17:40:00|72546|72524|72699|72671|72744|72729|72546|72524|68593
1624297500000|2021-06-21 17:45:00|72697|72672|72864|72833|72887|72867|72686|72653|48494
1624297800000|2021-06-21 17:50:00|72860|72840|73232|73213|73232|73213|72859|72840|96323
1624298100000|2021-06-21 17:55:00|73225|73206|73057|73030|73232|73206|73032|73020|65415
1624298400000|2021-06-21 18:00:00|73060|73042|72841|72802|73072|73046|72777|72755|69532
1624298700000|2021-06-21 18:05:00|72822|72801|73032|72980|73058|73042|72800|72783|45011
1624299000000|2021-06-21 18:10:00|73023|72986|72994|72966|73023|73000|72892|72880|24777
1624299300000|2021-06-21 18:15:00|72992|72972|72967|72934|73012|72990|72927|72903|11390
1624299600000|2021-06-21 18:20:00|72966|72915|73048|73017|73084|73071|72932|72900|27982
1624299900000|2021-06-21 18:25:00|73037|73012|73160|73135|73227|73212|73019|73002|49433
1624300200000|2021-06-21 18:30:00|73155|73137|73190|73172|73190|73172|73066|73051|34155
1624300500000|2021-06-21 18:35:00|73180|73168|72932|72907|73190|73180|72932|72907|47860
1624300800000|2021-06-21 18:40:00|72943|72925|73117|73086|73124|73106|72940|72907|18603
1624301100000|2021-06-21 18:45:00|73116|73088|73049|73017|73147|73127|73020|73015|23284
1624301400000|2021-06-21 18:50:00|73032|73018|73107|73081|73140|73118|73020|73015|32311
1624301700000|2021-06-21 18:55:00|73098|73093|73129|73100|73178|73164|73075|73050|28810
1624302000000|2021-06-21 19:00:00|73122|73103|73202|73178|73225|73206|73106|73073|39057
1624302300000|2021-06-21 19:05:00|73201|73177|73081|73055|73202|73187|73037|73020|37169
1624302600000|2021-06-21 19:10:00|73080|73054|72964|72950|73080|73055|72964|72950|36385
1624302900000|2021-06-21 19:15:00|72962|72942|72941|72918|73000|72985|72880|72870|36016
1624303200000|2021-06-21 19:20:00|72940|72920|72860|72840|72956|72936|72820|72807|36020
1624303500000|2021-06-21 19:25:00|72850|72834|72884|72866|72885|72880|72741|72727|61096
1624303800000|2021-06-21 19:30:00|72882|72863|73050|73029|73055|73049|72882|72863|46931
1624304100000|2021-06-21 19:35:00|73048|73030|73175|73160|73178|73163|73044|73023|49647
1624304400000|2021-06-21 19:40:00|73180|73161|73300|73283|73303|73294|73140|73114|101646
1624304700000|2021-06-21 19:45:00|73299|73284|73384|73369|73485|73478|73295|73280|95453
1624305000000|2021-06-21 19:50:00|73394|73376|73598|73567|73608|73595|73394|73369|143232
1624305300000|2021-06-21 19:55:00|73600|73570|73726|73709|73858|73842|73510|73506|332083
1624305600000|2021-06-21 20:00:00|73725|73707|73793|73750|73822|73752|73725|73615|354176
1624305900000|2021-06-21 20:05:00|73750|73722|73785|73718|73793|73724|73718|73700|5585
1624306200000|2021-06-21 20:10:00|73774|73719|73709|73635|73774|73719|73650|73620|6403
1624306500000|2021-06-21 20:15:00|73700|73655|73675|73650|73700|73655|73650|73635|1930
1624306800000|2021-06-21 20:20:00|73700|73655|73695|73650|73700|73675|73651|73650|1636
1624307100000|2021-06-21 20:25:00|73700|73651|73664|73650|73700|73651|73664|73635|1648
1624307400000|2021-06-21 20:30:00|73657|73635|73675|73636|73675|73657|73657|73635|1197
1624307700000|2021-06-21 20:35:00|73665|73650|73665|73636|73665|73660|73665|73636|834
1624308000000|2021-06-21 20:40:00|73675|73635|73675|73621|73675|73635|73664|73621|1152
1624308300000|2021-06-21 20:45:00|73660|73635|73687|73635|73687|73635|73660|73621|1975
1624308600000|2021-06-21 20:50:00|73679|73636|73679|73642|73679|73642|73679|73636|368
1624308900000|2021-06-21 20:55:00||73655||73640||73675||73640|435
1624309200000|2021-06-21 21:00:00||73635||73643||73653||73622|612
1624309500000|2021-06-21 21:05:00||73650||73650||73650||73650|960
1624309800000|2021-06-21 21:10:00|73675|73670|73675|73650|73675|73670|73675|73650|762
1624310100000|2021-06-21 21:15:00|73670|73659|73670|73659|73670|73659|73670|73659|237
1624310400000|2021-06-21 21:20:00||73650||73621||73650||73621|380
1624310700000|2021-06-21 21:25:00|73650|73620|73650|73604|73650|73620|73650|73604|862
1624311000000|2021-06-21 21:30:00||73600||73525||73600||73500|785
1624311300000|2021-06-21 21:35:00||73545||73556||73565||73545|202
1624311600000|2021-06-21 21:40:00|||||||||162
1624311900000|2021-06-21 21:45:00||73600||73600||73600||73600|564
1624312200000|2021-06-21 21:50:00|73625||73625||73625||73625||100
1624312500000|2021-06-21 21:55:00|73649|73515|73585|73545|73649|73545|73585|73500|920
1624312800000|2021-06-21 22:00:00|73600|73550|73650|73572|73650|73580|73600|73550|552
1624313100000|2021-06-21 22:05:00|73625|73581|73650|73545|73650|73581|73625|73545|516
1624313400000|2021-06-21 22:10:00|73620|73550|73600|73550|73620|73550|73600|73550|378
1624313700000|2021-06-21 22:15:00|73585|73545|73524|73380|73600|73545|73500|73380|3355
1624314000000|2021-06-21 22:20:00|73500|73382|73524|73410|73524|73450|73455|73380|1087
1624314300000|2021-06-21 22:25:00|73515|73412|73475|73450|73515|73451|73450|73410|568
1624314600000|2021-06-21 22:30:00|73450|73419|73450|73410|73500|73450|73450|73410|644
1624314900000|2021-06-21 22:35:00|73515|73421|73500|73410|73515|73421|73500|73410|521
1624315200000|2021-06-21 22:40:00|73450|73400|73400|73312|73450|73400|73400|73312|1605
1624315500000|2021-06-21 22:45:00||73325||73337||73350||73312|565
1624315800000|2021-06-21 22:50:00||73340||73355||73385||73337|565
1624316100000|2021-06-21 22:55:00|73390||73390||73390||73390||75
1624316400000|2021-06-21 23:00:00|73400|73360|73500|73376|73500|73376|73400|73360|1282
1624316700000|2021-06-21 23:05:00||73400||73430||73430||73400|79
1624317000000|2021-06-21 23:10:00|73475|73440|73500|73457|73500|73457|73475|73440|325
1624317300000|2021-06-21 23:15:00|73492|73440|73499|73440|73500|73440|73492|73440|328
1624317600000|2021-06-21 23:20:00|73480|73415|73480|73415|73480|73415|73472|73415|61
1624317900000|2021-06-21 23:25:00|73499|73430|73650|73500|73650|73500|73499|73430|1658
1624318200000|2021-06-21 23:30:00||73502||73502||73502||73502|11
1624318500000|2021-06-21 23:35:00|73649|73503|73649|73552|73649|73552|73649|73500|289
1624318800000|2021-06-21 23:40:00|73601|73588|73649|73552|73649|73601|73601|73552|321
1624319100000|2021-06-21 23:45:00|73647|73550|73647|73550|73647|73550|73647|73550|542
1624319400000|2021-06-21 23:50:00|73649|73590|73649|73624|73649|73624|73625|73570|1052
1624319700000|2021-06-21 23:55:00|73624|73569|73649|73599|73649|73624|73624|73569|618
1624348800000|2021-06-22 08:00:00|73569|73000|73450|73171|73579|73289|73450|73000|267
1624349100000|2021-06-22 08:05:00|73439|73340|73439|73229|73439|73340|73439|73000|323
1624349400000|2021-06-22 08:10:00|73361|73000|73439|73000|73439|73000|73361|73000|82
1624349700000|2021-06-22 08:15:00||73244||73244||73244||73244|37
1624350000000|2021-06-22 08:20:00|73438|73290|73399|73290|73438|73306|73399|73290|34
1624350300000|2021-06-22 08:25:00|73390|73312|73439|73290|73439|73312|73385|73290|452
1624350600000|2021-06-22 08:30:00|73380|73280|73370|73280|73380|73280|73370|73280|43
1624350900000|2021-06-22 08:35:00|||||||||3
1624351200000|2021-06-22 08:40:00|||||||||9
1624351500000|2021-06-22 08:45:00|73350||73370||73370||73350||193
1624351800000|2021-06-22 08:50:00|73360||73360||73360||73360||137
1624352100000|2021-06-22 08:55:00|73370||73370||73370||73370||5
1624352400000|2021-06-22 09:00:00||73296||73000||73296||73000|243
1624352700000|2021-06-22 09:05:00||73010||73000||73010||73000|7
1624353000000|2021-06-22 09:10:00||73021||73000||73021||73000|85
1624353300000|2021-06-22 09:15:00|73380|73317|73439|73350|73439|73355|73380|73000|485
1624353600000|2021-06-22 09:20:00||73359||73334||73361||73334|59
1624353900000|2021-06-22 09:25:00|73450|73360|73438|73382|73450|73390|73429|73360|316
1624354200000|2021-06-22 09:30:00||73334||73334||73334||73334|205
1624354500000|2021-06-22 09:35:00|73433|73344|73382|73350|73438|73382|73382|73334|317
1624354800000|2021-06-22 09:40:00|73438|73357|73450|73350|73450|73357|73438|73350|355
1624355100000|2021-06-22 09:45:00|73449|73357|73500|73350|73500|73357|73448|73350|108
1624355400000|2021-06-22 09:50:00|73439||73500||73500||73439||110
1624355700000|2021-06-22 09:55:00|||||||||21
1624356000000|2021-06-22 10:00:00||73369||73350||73371||73350|190
1624356300000|2021-06-22 10:05:00|73579|73400|73758|73350|73758|73538|73579|73350|262
1624356600000|2021-06-22 10:10:00||73493||73350||73493||73350|98
1624356900000|2021-06-22 10:15:00|73991|73352|73510|73351|74077|73665|73510|73350|1081
1624357200000|2021-06-22 10:20:00|73827|73409|73750|73565|74077|73565|73510|73350|669
1624357500000|2021-06-22 10:25:00|73659|73400|74077|73600|74077|73700|73650|73350|1373
1624357800000|2021-06-22 10:30:00|74030||74000||74030||74000||15
1624358100000|2021-06-22 10:35:00|74077||73991||74077||73991||26
1624358400000|2021-06-22 10:40:00|74077|73715|74077|73600|74077|73719|74077|73600|129
1624358700000|2021-06-22 10:45:00|||||||||20
1624359000000|2021-06-22 10:50:00|74000|73699|74000|73600|74000|73699|74000|73600|79
1624359300000|2021-06-22 10:55:00|73885|73800|74000|73828|74000|73843|73885|73800|311
1624359600000|2021-06-22 11:00:00|73995|73800|74077|73973|74077|74051|73892|73800|4610
1624359900000|2021-06-22 11:05:00|74100|73950|74235|74100|74267|74214|74100|73950|6542
1624360200000|2021-06-22 11:10:00|74200|74034|74235|74190|74235|74190|74149|74034|3073
1624360500000|2021-06-22 11:15:00|74200|74145|74199|74150|74235|74200|74199|74145|2709
1624360800000|2021-06-22 11:20:00|74198|74160|74350|74301|74406|74311|74195|74160|9479
1624361100000|2021-06-22 11:25:00|74396|74320|74450|74320|74450|74400|74346|74270|7594
1624361400000|2021-06-22 11:30:00|74435|74300|74395|74302|74435|74400|74386|74300|3338
1624361700000|2021-06-22 11:35:00|74352|74300|74298|74215|74400|74315|74250|74200|8113
1624362000000|2021-06-22 11:40:00|74330|74225|74100|74038|74330|74225|74095|74034|9587
1624362300000|2021-06-22 11:45:00|74250|74052|74150|74038|74250|74080|74050|74038|3863
1624362600000|2021-06-22 11:50:00|74148|74069|74100|74003|74148|74099|74000|73925|5873
1624362900000|2021-06-22 11:55:00|74090|74005|74200|74134|74248|74153|74090|74001|2758
1624363200000|2021-06-22 12:00:00|74247|74135|74186|74101|74247|74186|74170|74101|3703
1624363500000|2021-06-22 12:05:00|74150|74102|74100|74010|74173|74149|74049|74010|7272
1624363800000|2021-06-22 12:10:00|74186|74001|74050|73940|74186|74037|73932|73830|6368
1624364100000|2021-06-22 12:15:00|74092|73961|74050|74040|74099|74045|74050|73940|3372
1624364400000|2021-06-22 12:20:00|74040|73985|74036|73985|74050|74038|74030|73985|2415
1624364700000|2021-06-22 12:25:00|74034|73901|73887|73785|74040|73901|73747|73700|11426
1624365000000|2021-06-22 12:30:00|73808|73750|73850|73800|73990|73850|73800|73750|6036
1624365300000|2021-06-22 12:35:00|73840|73812|73800|73760|73840|73825|73748|73710|6484
1624365600000|2021-06-22 12:40:00|73795|73777|73747|73651|73800|73784|73732|73651|4274
1624365900000|2021-06-22 12:45:00|73736|73652|73598|73500|73747|73652|73430|73334|13149
1624366200000|2021-06-22 12:50:00|73594|73450|73550|73405|73598|73493|73439|73405|5625
1624366500000|2021-06-22 12:55:00|73513|73427|73599|73510|73599|73512|73410|73405|4994
1624366800000|2021-06-22 13:00:00|73700|73599|73770|73700|73800|73710|73700|73510|3022
1624367100000|2021-06-22 13:05:00|73750|73706|73950|73810|73990|73900|73740|73677|10931
1624367400000|2021-06-22 13:10:00|73932|73825|73806|73755|73950|73875|73806|73755|3483
1624367700000|2021-06-22 13:15:00|73830|73762|73948|73840|73974|73894|73830|73762|2660
1624368000000|2021-06-22 13:20:00|73900|73900|73989|73910|73989|73928|73900|73840|2408
1624368300000|2021-06-22 13:25:00|74000|73969|73998|73903|74100|74052|73900|73840|11530
1624368600000|2021-06-22 13:30:00|73904|73851|74446|74368|74690|74605|73817|73697|296802
1624368900000|2021-06-22 13:35:00|74423|74378|74471|74439|74885|74850|74412|74333|202077
1624369200000|2021-06-22 13:40:00|74470|74434|74148|74089|74662|74585|73990|73968|133240
1624369500000|2021-06-22 13:45:00|74157|74101|73884|73849|74488|74450|73783|73750|91421
1624369800000|2021-06-22 13:50:00|73883|73848|73866|73811|73995|73913|73560|73527|94511
1624370100000|2021-06-22 13:55:00|73869|73836|74206|74160|74341|74317|73869|73836|83155
1624370400000|2021-06-22 14:00:00|74210|74175|74516|74482|74596|74570|73992|73930|113136
1624370700000|2021-06-22 14:05:00|74515|74480|74609|74587|74763|74733|74452|74406|107959
1624371000000|2021-06-22 14:10:00|74607|74591|75121|75080|75145|75115|74425|74394|161256
1624371300000|2021-06-22 14:15:00|75120|75074|74950|74912|75121|75090|74798|74750|121512
1624371600000|2021-06-22 14:20:00|74954|74920|74725|74700|75027|75004|74725|74700|64772
1624371900000|2021-06-22 14:25:00|74742|74691|74924|74884|74940|74907|74571|74545|100939
1624372200000|2021-06-22 14:30:00|74915|74874|75060|75025|75188|75162|74787|74750|142148
1624372500000|2021-06-22 14:35:00|75032|75015|74989|74956|75188|75149|74916|74877|81006
1624372800000|2021-06-22 14:40:00|74987|74959|74878|74842|75100|75088|74805|74784|66587
1624373100000|2021-06-22 14:45:00|74876|74840|75108|75080|75199|75187|74817|74777|92006
1624373400000|2021-06-22 14:50:00|75113|75081|75382|75361|75472|75448|75038|75010|113868
1624373700000|2021-06-22 14:55:00|75392|75359|75326|75289|75490|75477|75232|75206|62208
1624374000000|2021-06-22 15:00:00|75349|75303|75355|75321|75467|75441|75306|75273|49225
1624374300000|2021-06-22 15:05:00|75360|75336|75320|75298|75372|75346|75229|75217|40128
1624374600000|2021-06-22 15:10:00|75324|75296|75126|75103|75368|75351|75088|75060|44437
1624374900000|2021-06-22 15:15:00|75127|75105|74988|74958|75171|75149|74986|74958|42104
1624375200000|2021-06-22 15:20:00|74987|74968|75031|75000|75115|75106|74901|74891|48535
1624375500000|2021-06-22 15:25:00|75025|75001|75099|75058|75144|75112|74991|74957|37461
1624375800000|2021-06-22 15:30:00|75097|75066|75150|75122|75150|75122|74984|74959|15897
1624376100000|2021-06-22 15:35:00|75141|75131|75257|75220|75324|75301|75066|75045|57451
1624376400000|2021-06-22 15:40:00|75246|75207|75270|75241|75298|75275|75193|75175|18137
1624376700000|2021-06-22 15:45:00|75269|75252|75350|75328|75350|75331|75251|75224|25241
1624377000000|2021-06-22 15:50:00|75349|75327|75460|75430|75490|75478|75345|75327|51849
1624377300000|2021-06-22 15:55:00|75454|75424|75340|75306|75499|75475|75312|75286|34595
1624377600000|2021-06-22 16:00:00|75349|75307|75376|75341|75450|75419|75334|75307|17901
1624377900000|2021-06-22 16:05:00|75372|75343|75440|75422|75471|75455|75370|75343|19742
1624378200000|2021-06-22 16:10:00|75433|75400|75454|75424|75471|75456|75367|75340|13815
1624378500000|2021-06-22 16:15:00|75452|75435|75435|75414|75468|75443|75385|75366|11698
1624378800000|2021-06-22 16:20:00|75436|75415|75565|75547|75596|75588|75436|75414|41676
1624379100000|2021-06-22 16:25:00|75564|75532|75698|75678|75723|75705|75513|75484|63208
1624379400000|2021-06-22 16:30:00|75697|75679|75795|75770|75832|75812|75666|75641|48218
1624379700000|2021-06-22 16:35:00|75793|75773|75839|75821|75863|75846|75772|75743|38511
1624380000000|2021-06-22 16:40:00|75840|75825|75714|75691|75863|75845|75664|75644|39247
1624380300000|2021-06-22 16:45:00|75720|75693|75681|75640|75786|75761|75656|75635|23764
1624380600000|2021-06-22 16:50:00|75672|75641|75582|75558|75689|75666|75548|75533|21170
1624380900000|2021-06-22 16:55:00|75588|75568|75491|75467|75644|75615|75419|75410|31828
1624381200000|2021-06-22 17:00:00|75489|75454|75270|75250|75498|75479|75230|75228|49892
1624381500000|2021-06-22 17:05:00|75275|75253|75312|75281|75383|75363|75275|75253|26580
1624381800000|2021-06-22 17:10:00|75314|75282|75321|75286|75470|75454|75305|75280|27193
1624382100000|2021-06-22 17:15:00|75311|75300|75213|75192|75311|75300|75155|75125|32815
1624382400000|2021-06-22 17:20:00|75212|75191|75174|75143|75212|75191|75085|75053|27873
1624382700000|2021-06-22 17:25:00|75173|75144|75182|75165|75287|75259|75154|75126|33885
1624383000000|2021-06-22 17:30:00|75194|75169|75100|75073|75219|75201|75087|75067|25482
1624383300000|2021-06-22 17:35:00|75098|75071|75215|75183|75245|75221|75087|75067|17539
1624383600000|2021-06-22 17:40:00|75214|75185|75244|75230|75298|75284|75174|75150|27602
1624383900000|2021-06-22 17:45:00|75252|75237|75314|75283|75440|75423|75215|75194|47763
1624384200000|2021-06-22 17:50:00|75313|75281|75300|75275|75347|75317|75270|75250|13744
1624384500000|2021-06-22 17:55:00|75298|75282|75213|75186|75323|75291|75119|75100|32665
1624384800000|2021-06-22 18:00:00|75214|75187|75228|75201|75238|75214|75143|75125|21107
1624385100000|2021-06-22 18:05:00|75227|75200|75149|75112|75277|75246|75130|75110|16267
1624385400000|2021-06-22 18:10:00|75168|75126|75202|75181|75202|75186|75137|75120|11874
1624385700000|2021-06-22 18:15:00|75213|75182|75234|75207|75255|75238|75044|75034|28157
1624386000000|2021-06-22 18:20:00|75230|75206|75111|75097|75232|75208|75108|75088|10147
1624386300000|2021-06-22 18:25:00|75108|75090|75006|74977|75124|75107|74927|74901|39648
1624386600000|2021-06-22 18:30:00|74995|74976|74920|74892|74995|74976|74818|74803|43834
1624386900000|2021-06-22 18:35:00|74914|74900|74925|74887|74962|74954|74814|74800|31590
1624387200000|2021-06-22 18:40:00|74922|74889|74944|74918|75036|75001|74905|74876|38981
1624387500000|2021-06-22 18:45:00|74941|74912|74942|74900|75020|75001|74895|74857|14304
1624387800000|2021-06-22 18:50:00|74920|74901|75130|75097|75134|75115|74892|74861|35163
1624388100000|2021-06-22 18:55:00|75127|75096|75158|75135|75280|75257|75124|75081|37697
1624388400000|2021-06-22 19:00:00|75153|75130|75171|75139|75250|75218|75082|75060|24741
1624388700000|2021-06-22 19:05:00|75172|75143|75279|75254|75290|75278|75127|75105|25204
1624389000000|2021-06-22 19:10:00|75278|75253|75279|75258|75337|75321|75220|75196|35140
1624389300000|2021-06-22 19:15:00|75283|75259|75360|75349|75379|75360|75255|75235|27015
1624389600000|2021-06-22 19:20:00|75376|75350|75474|75458|75500|75494|75349|75325|43277
1624389900000|2021-06-22 19:25:00|75482|75467|75543|75521|75600|75576|75444|75417|52556
1624390200000|2021-06-22 19:30:00|75533|75507|75485|75451|75563|75552|75393|75378|35228
1624390500000|2021-06-22 19:35:00|75480|75461|75584|75562|75584|75562|75390|75373|44787
1624390800000|2021-06-22 19:40:00|75583|75563|75451|75434|75583|75564|75431|75411|30908
1624391100000|2021-06-22 19:45:00|75448|75432|75497|75472|75570|75555|75340|75323|57230
1624391400000|2021-06-22 19:50:00|75486|75463|75596|75564|75659|75647|75445|75410|109265
1624391700000|2021-06-22 19:55:00|75604|75565|75558|75536|75675|75667|75523|75512|158420
1624392000000|2021-06-22 20:00:00|75640|75512|75560|75512|75640|75600|75541|75512|402109
1624392300000|2021-06-22 20:05:00|75600|75519|75599|75512|75600|75519|75560|75512|1036
1624392600000|2021-06-22 20:10:00|75597|75513|75595|75525|75597|75525|75592|75512|285
1624392900000|2021-06-22 20:15:00|75594|75547|75575|75512|75594|75548|75575|75512|636
1624393200000|2021-06-22 20:20:00|75574|75540|75549|75540|75574|75540|75549|75540|511
1624393500000|2021-06-22 20:25:00|75570|75515|75549|75515|75570|75515|75549|75515|253
1624393800000|2021-06-22 20:30:00|75548|75532|75570|75530|75574|75532|75548|75512|1601
1624394100000|2021-06-22 20:35:00|75574|75550|75574|75531|75574|75550|75574|75531|626
1624394400000|2021-06-22 20:40:00|75548||75548||75548||75548||205
1624394700000|2021-06-22 20:45:00|75575|75560|75575|75548|75575|75560|75575|75548|918
1624395000000|2021-06-22 20:50:00|75570|75547|75559|75549|75570|75549|75559|75547|429
1624395300000|2021-06-22 20:55:00|||||||||396
1624395600000|2021-06-22 21:00:00|75558||75559||75559||75558||256
1624395900000|2021-06-22 21:05:00|75549|75531|75549|75531|75549|75531|75549|75531|776
1624396200000|2021-06-22 21:10:00|75550|75530|75540|75530|75550|75530|75540|75530|806
1624396500000|2021-06-22 21:15:00|75525|75505|75500|75400|75525|75505|75500|75400|1086
1624396800000|2021-06-22 21:20:00|75540|75421|75559|75450|75559|75500|75500|75421|3833
1624397100000|2021-06-22 21:25:00|75545|75451|75559|75535|75559|75535|75525|75450|1558
1624397400000|2021-06-22 21:30:00|75575||75559||75575||75559||455
1624397700000|2021-06-22 21:35:00|75570||75574||75574||75570||2881
1624398000000|2021-06-22 21:40:00|75570|75536|75570|75535|75570|75547|75570|75535|137
1624398300000|2021-06-22 21:45:00|75580|75547|75570|75546|75597|75549|75570|75546|420
1624398600000|2021-06-22 21:50:00|75562|75535|75562|75546|75562|75546|75562|75535|87
1624398900000|2021-06-22 21:55:00|75568|75535|75570|75500|75570|75535|75568|75500|680
1624399200000|2021-06-22 22:00:00|75549||75550||75550||75549||130
1624399500000|2021-06-22 22:05:00|75546|75503|75546|75503|75546|75504|75546|75502|46
1624399800000|2021-06-22 22:10:00|75550|75502|75549|75520|75550|75520|75549|75502|519
1624400100000|2021-06-22 22:15:00|75547|75502|75547|75502|75547|75502|75547|75502|276
1624400400000|2021-06-22 22:20:00|75540|75503|75545|75505|75547|75505|75540|75503|159
1624400700000|2021-06-22 22:25:00|75544||75544||75547||75544||205
1624401000000|2021-06-22 22:30:00|75547||75547||75547||75547||61
1624401300000|2021-06-22 22:35:00|75540|75515|75540|75505|75540|75515|75540|75505|120
1624401600000|2021-06-22 22:40:00|75505|75504|75540|75503|75540|75504|75505|75500|784
1624401900000|2021-06-22 22:45:00|||||||||209
1624402200000|2021-06-22 22:50:00|75538||75538||75538||75538||25
1624402500000|2021-06-22 22:55:00|75525||75525||75525||75525||161
1624402800000|2021-06-22 23:00:00|75530|75530|75540|75503|75540|75530|75530|75503|440
1624403100000|2021-06-22 23:05:00|75547|75530|75547|75503|75547|75530|75547|75503|122
1624403400000|2021-06-22 23:10:00|75550|75540|75570|75550|75570|75550|75550|75540|1442
1624403700000|2021-06-22 23:15:00|75599|75560|75598|75582|75600|75582|75590|75560|2611
1624404000000|2021-06-22 23:20:00|75590|75588|75590|75560|75590|75588|75590|75526|1108
1624404300000|2021-06-22 23:25:00|75585|75571|75585|75503|75585|75575|75585|75503|405
1624404600000|2021-06-22 23:30:00|75580|75505|75580|75550|75580|75550|75580|75505|118
1624404900000|2021-06-22 23:35:00|75585|75512|75575|75520|75585|75575|75575|75512|1844
1624405200000|2021-06-22 23:40:00|75574||75575||75575||75574||741
1624405500000|2021-06-22 23:45:00|75560|75554|75575|75554|75575|75554|75560|75554|717
1624405800000|2021-06-22 23:50:00|75585|75555|75568|75520|75600|75555|75568|75520|652
1624406100000|2021-06-22 23:55:00|75600|75521|75590|75575|75600|75575|75590|75520|761
1624435200000|2021-06-23 08:00:00|80900|70043|75900|75700|80900|75761|75898|70043|372
1624435500000|2021-06-23 08:05:00|75880|75800|75994|75761|75994|75800|75880|75700|256
1624435800000|2021-06-23 08:10:00|75890|75700|75890|75760|75890|75800|75890|75620|615
1624436100000|2021-06-23 08:15:00||75810||75700||75820||75700|182
1624436400000|2021-06-23 08:20:00|75830|75806|75994|75800|75994|75806|75830|75800|703
1624436700000|2021-06-23 08:25:00||75834||75800||75850||75800|279
1624437000000|2021-06-23 08:30:00|75878|75782|75994|75750|75994|75782|75800|75700|612
1624437300000|2021-06-23 08:35:00|75882||75994||75994||75882||34
1624437600000|2021-06-23 08:40:00|75990|75800|75990|75800|75990|75800|75990|75800|70
1624437900000|2021-06-23 08:45:00|75879||75910||75990||75879||45
1624438200000|2021-06-23 08:50:00|75990||75900||75990||75864||249
1624438500000|2021-06-23 08:55:00||75750||75750||75750||75750|543
1624438800000|2021-06-23 09:00:00|75864|75825|75800|75650|75900|75825|75700|75547|1937
1624439100000|2021-06-23 09:05:00|75900|75700|75900|75700|75900|75715|75900|75700|300
1624439400000|2021-06-23 09:10:00|75875|75730|75700|75272|75875|75730|75700|75135|912
1624439700000|2021-06-23 09:15:00|75683|75100|75700|75300|75700|75616|75683|75100|72
1624440000000|2021-06-23 09:20:00|75699|75618|75699|75500|75699|75618|75699|75300|176
1624440300000|2021-06-23 09:25:00|||||||||57
1624440600000|2021-06-23 09:30:00||75600||75600||75630||75600|36
1624440900000|2021-06-23 09:35:00|||||||||42
1624441200000|2021-06-23 09:40:00|||||||||90
1624441500000|2021-06-23 09:45:00|||||||||71
1624441800000|2021-06-23 09:50:00|75690|75650|75690|75650|75690|75650|75690|75650|142
1624442100000|2021-06-23 09:55:00|75875|75600|75875|75600|75875|75600|75690|75600|285
1624442400000|2021-06-23 10:00:00||75602||75619||75619||75601|81
1624442700000|2021-06-23 10:05:00||75601||75600||75601||75600|90
1624443000000|2021-06-23 10:10:00|75755||75760||75762||75753||46
1624443300000|2021-06-23 10:15:00|75769|75700|75875|75700|75875|75710|75749|75700|118
1624443600000|2021-06-23 10:20:00||75788||75700||75788||75700|122
1624443900000|2021-06-23 10:25:00|75829|75726|75788|75700|75829|75729|75788|75700|48
1624444200000|2021-06-23 10:30:00|||||||||220
1624444500000|2021-06-23 10:35:00|75779||75740||75788||75740||577
1624444800000|2021-06-23 10:40:00|||||||||17
1624445100000|2021-06-23 10:45:00|75739||75739||75739||75739||68
1624445400000|2021-06-23 10:50:00|75740||75740||75740||75740||112
1624445700000|2021-06-23 10:55:00|75875||75798||75875||75798||178
1624446000000|2021-06-23 11:00:00|75799|75740|75800|75750|75800|75786|75790|75700|1793
1624446300000|2021-06-23 11:05:00|75740|75723|75800|75750|75800|75760|75740|75700|3152
1624446600000|2021-06-23 11:10:00|75783|75740|75700|75600|75800|75750|75683|75600|4408
1624446900000|2021-06-23 11:15:00|75650|75601|75700|75654|75700|75683|75637|75601|1840
1624447200000|2021-06-23 11:20:00|75690|75637|75600|75525|75700|75637|75550|75500|3025
1624447500000|2021-06-23 11:25:00||75530||75530||75531||75530|337
1624447800000|2021-06-23 11:30:00|75553|75540|75760|75551|75760|75700|75553|75539|1373
1624448100000|2021-06-23 11:35:00|75750|75600|75750|75601|75750|75638|75721|75563|193
1624448400000|2021-06-23 11:40:00|75760|75690|75760|75720|75760|75720|75760|75601|594
1624448700000|2021-06-23 11:45:00|75799|75725|75850|75795|75850|75813|75799|75725|2133
1624449000000|2021-06-23 11:50:00|75800|75751|75835|75751|75850|75770|75800|75751|413
1624449300000|2021-06-23 11:55:00|75850|75760|75800|75751|75850|75800|75800|75751|1498
1624449600000|2021-06-23 12:00:00|75797|75750|75820|75751|75850|75800|75792|75700|1990
1624449900000|2021-06-23 12:05:00|75800|75750|75954|75850|75954|75852|75782|75711|3048
1624450200000|2021-06-23 12:10:00|75910|75900|75988|75915|75988|75950|75910|75900|3633
1624450500000|2021-06-23 12:15:00|75995|75916|76039|75950|76082|76038|75975|75911|4885
1624450800000|2021-06-23 12:20:00|76038|75951|76038|75951|76039|76025|75980|75950|4076
1624451100000|2021-06-23 12:25:00|76039|75970|76026|76000|76039|76009|76020|75970|1660
1624451400000|2021-06-23 12:30:00|76039|76009|76000|75900|76100|76054|75951|75900|5670
1624451700000|2021-06-23 12:35:00|75990|75925|75990|75925|75990|75975|75946|75925|1325
1624452000000|2021-06-23 12:40:00|75975|75936|76050|76025|76050|76025|75940|75925|3046
1624452300000|2021-06-23 12:45:00|76100|76026|76084|76000|76100|76050|76055|75990|3513
1624452600000|2021-06-23 12:50:00|76077|76010|76050|76001|76084|76010|76035|76000|1788
1624452900000|2021-06-23 12:55:00|76038|76043|76030|76000|76050|76043|76011|76000|2666
1624453200000|2021-06-23 13:00:00|76038|76005|76000|75900|76050|76035|76000|75900|3400
1624453500000|2021-06-23 13:05:00|75991|75910|76000|75911|76000|75915|75920|75910|2653
1624453800000|2021-06-23 13:10:00|75980|75910|75929|75880|76000|75915|75900|75880|3859
1624454100000|2021-06-23 13:15:00|75900|75900|75930|75880|76000|75950|75900|75880|2809
1624454400000|2021-06-23 13:20:00|75900|75875|76000|75900|76000|75950|75900|75867|3650
1624454700000|2021-06-23 13:25:00|75975|75939|76050|76003|76200|76161|75975|75939|16285
1624455000000|2021-06-23 13:30:00|76045|75930|76450|76350|76620|76573|75901|75868|193952
1624455300000|2021-06-23 13:35:00|76432|76372|75975|75931|76432|76372|75945|75910|100147
1624455600000|2021-06-23 13:40:00|75999|75934|76184|76126|76300|76271|75991|75931|77291
1624455900000|2021-06-23 13:45:00|76187|76127|75882|75860|76245|76192|75789|75750|78035
1624456200000|2021-06-23 13:50:00|75885|75879|75778|75730|75901|75883|75637|75623|81709
1624456500000|2021-06-23 13:55:00|75777|75751|76122|76080|76186|76160|75776|75751|87118
1624456800000|2021-06-23 14:00:00|76125|76090|76388|76361|76388|76365|76125|76090|80853
1624457100000|2021-06-23 14:05:00|76379|76338|76527|76477|76610|76597|76292|76280|87662
1624457400000|2021-06-23 14:10:00|76506|76483|76397|76370|76550|76518|76354|76335|46803
1624457700000|2021-06-23 14:15:00|76396|76374|76486|76443|76492|76468|76352|76335|30767
1624458000000|2021-06-23 14:20:00|76485|76444|76275|76252|76486|76463|76252|76225|44190
1624458300000|2021-06-23 14:25:00|76299|76262|76345|76313|76370|76342|76213|76188|18329
1624458600000|2021-06-23 14:30:00|76334|76307|76349|76328|76350|76340|76185|76158|49468
1624458900000|2021-06-23 14:35:00|76350|76333|76284|76257|76395|76374|76245|76223|26374
1624459200000|2021-06-23 14:40:00|76277|76263|76274|76238|76340|76307|76195|76180|15999
1624459500000|2021-06-23 14:45:00|76278|76240|76170|76148|76360|76346|76161|76136|17667
1624459800000|2021-06-23 14:50:00|76179|76156|76142|76117|76237|76211|76057|76032|42131
1624460100000|2021-06-23 14:55:00|76140|76100|76110|76080|76155|76126|75999|75962|25860
1624460400000|2021-06-23 15:00:00|76112|76088|75833|75816|76126|76101|75830|75800|34818
1624460700000|2021-06-23 15:05:00|75834|75823|75930|75904|75992|75975|75813|75800|29333
1624461000000|2021-06-23 15:10:00|75935|75910|76083|76051|76100|76065|75921|75900|16193
1624461300000|2021-06-23 15:15:00|76076|76056|76134|76083|76149|76129|76032|76000|11092
1624461600000|2021-06-23 15:20:00|76133|76101|76137|76104|76190|76175|76100|76083|32010
1624461900000|2021-06-23 15:25:00|76120|76083|76114|76087|76150|76131|76043|76022|9975
1624462200000|2021-06-23 15:30:00|76110|76082|76038|76003|76150|76127|75995|75966|17693
1624462500000|2021-06-23 15:35:00|76029|76000|76235|76212|76247|76224|75988|75950|22275
1624462800000|2021-06-23 15:40:00|76234|76213|76285|76253|76370|76335|76217|76205|32293
1624463100000|2021-06-23 15:45:00|76286|76255|76353|76333|76370|76355|76285|76255|28634
1624463400000|2021-06-23 15:50:00|76360|76330|76500|76483|76500|76490|76355|76330|32099
1624463700000|2021-06-23 15:55:00|76492|76486|76425|76400|76549|76526|76383|76376|33394
1624464000000|2021-06-23 16:00:00|76427|76401|76322|76304|76459|76443|76322|76302|22575
1624464300000|2021-06-23 16:05:00|76319|76306|76459|76439|76490|76486|76319|76304|14694
1624464600000|2021-06-23 16:10:00|76457|76438|76368|76345|76489|76465|76350|76333|16136
1624464900000|2021-06-23 16:15:00|76364|76344|76470|76453|76479|76459|76340|76333|12699
1624465200000|2021-06-23 16:20:00|76474|76457|76508|76490|76547|76529|76440|76404|26845
1624465500000|2021-06-23 16:25:00|76520|76491|76507|76484|76532|76521|76472|76447|19990
1624465800000|2021-06-23 16:30:00|76506|76488|76409|76392|76530|76513|76379|76366|14349
1624466100000|2021-06-23 16:35:00|76405|76390|76108|76088|76422|76393|76083|76060|44083
1624466400000|2021-06-23 16:40:00|76106|76092|76283|76253|76300|76272|76081|76067|16853
1624466700000|2021-06-23 16:45:00|76276|76246|76348|76319|76348|76327|76187|76163|25876
1624467000000|2021-06-23 16:50:00|76351|76325|76374|76354|76391|76369|76308|76273|17230
1624467300000|2021-06-23 16:55:00|76372|76352|76326|76300|76378|76366|76311|76293|10306
1624467600000|2021-06-23 17:00:00|76313|76301|76399|76366|76400|76388|76259|76237|22675
1624467900000|2021-06-23 17:05:00|76398|76383|76399|76380|76460|76449|76381|76343|13649
1624468200000|2021-06-23 17:10:00|76395|76379|76367|76339|76420|76402|76308|76290|14221
1624468500000|2021-06-23 17:15:00|76375|76358|76458|76446|76509|76496|76375|76350|22459
1624468800000|2021-06-23 17:20:00|76457|76444|76494|76469|76510|76499|76434|76402|12941
1624469100000|2021-06-23 17:25:00|76493|76457|76410|76389|76499|76477|76405|76382|5492
1624469400000|2021-06-23 17:30:00|76413|76391|76408|76390|76444|76435|76379|76350|10041
1624469700000|2021-06-23 17:35:00|76414|76391|76355|76344|76464|76440|76344|76320|8655
1624470000000|2021-06-23 17:40:00|76363|76339|76286|76249|76390|76363|76241|76210|18303
1624470300000|2021-06-23 17:45:00|76285|76247|76277|76243|76327|76299|76244|76227|15220
1624470600000|2021-06-23 17:50:00|76276|76252|76299|76275|76327|76320|76246|76229|11664
1624470900000|2021-06-23 17:55:00|76298|76283|76365|76343|76378|76347|76284|76258|13064
1624471200000|2021-06-23 18:00:00|76361|76349|76287|76269|76366|76355|76287|76261|8904
1624471500000|2021-06-23 18:05:00|76288|76266|76325|76305|76341|76329|76281|76263|5062
1624471800000|2021-06-23 18:10:00|76334|76310|76225|76204|76337|76319|76225|76204|10119
1624472100000|2021-06-23 18:15:00|76222|76200|76126|76104|76234|76217|76083|76060|26426
1624472400000|2021-06-23 18:20:00|76120|76105|76104|76080|76136|76117|76070|76060|13855
1624472700000|2021-06-23 18:25:00|76103|76072|76119|76101|76151|76140|76070|76058|14417
1624473000000|2021-06-23 18:30:00|76109|76084|76183|76158|76208|76188|76102|76080|13823
1624473300000|2021-06-23 18:35:00|76185|76167|76228|76218|76247|76230|76180|76156|6752
1624473600000|2021-06-23 18:40:00|76247|76228|76216|76197|76248|76238|76188|76178|18025
1624473900000|2021-06-23 18:45:00|76226|76204|76288|76268|76305|76293|76224|76203|19237
1624474200000|2021-06-23 18:50:00|76300|76269|76336|76316|76350|76337|76287|76268|16476
1624474500000|2021-06-23 18:55:00|76337|76317|76360|76339|76420|76399|76325|76308|18789
1624474800000|2021-06-23 19:00:00|76365|76346|76335|76314|76400|76379|76324|76301|7317
1624475100000|2021-06-23 19:05:00|76334|76315|76276|76260|76339|76315|76207|76179|21743
1624475400000|2021-06-23 19:10:00|76273|76269|76319|76290|76360|76344|76273|76262|13155
1624475700000|2021-06-23 19:15:00|76308|76279|76340|76319|76340|76327|76241|76230|16205
1624476000000|2021-06-23 19:20:00|76331|76320|76338|76320|76387|76365|76330|76306|11719
1624476300000|2021-06-23 19:25:00|76346|76330|76440|76424|76445|76431|76339|76329|19616
1624476600000|2021-06-23 19:30:00|76445|76432|76459|76436|76550|76525|76438|76420|69686
1624476900000|2021-06-23 19:35:00|76465|76441|76436|76420|76495|76484|76393|76385|20531
1624477200000|2021-06-23 19:40:00|76434|76410|76250|76236|76436|76422|76247|76225|33830
1624477500000|2021-06-23 19:45:00|76249|76235|76181|76160|76279|76263|76134|76113|38863
1624477800000|2021-06-23 19:50:00|76182|76136|76170|76151|76282|76222|76127|76118|54305
1624478100000|2021-06-23 19:55:00|76169|76150|76231|76230|76263|76244|76156|76150|108734
1624478400000|2021-06-23 20:00:00|76250|76225|76220|76160|76250|76229|76200|76150|332044
1624478700000|2021-06-23 20:05:00|76215|76185|76200|76151|76224|76201|76176|76151|3231
1624479000000|2021-06-23 20:10:00|76190|76180|76200|76180|76210|76180|76190|76180|2351
1624479300000|2021-06-23 20:15:00|76210|76190|76215|76200|76225|76200|76210|76190|1343
1624479600000|2021-06-23 20:20:00|76225|76202|76210|76151|76225|76210|76202|76151|4713
1624479900000|2021-06-23 20:25:00|76209|76152|76169|76151|76209|76152|76169|76151|325
1624480200000|2021-06-23 20:30:00|76151|76150|76200|76126|76200|76150|76123|76114|2556
1624480500000|2021-06-23 20:35:00|76199|76150|76180|76150|76199|76150|76180|76150|81
1624480800000|2021-06-23 20:40:00|76200|76160|76200|76150|76200|76160|76200|76150|685
1624481100000|2021-06-23 20:45:00|76199|76160|76175|76140|76199|76190|76160|76126|1237
1624481400000|2021-06-23 20:50:00|76180|76154|76179|76140|76180|76154|76155|76140|593
1624481700000|2021-06-23 20:55:00|76176|76151|76176|76151|76176|76151|76176|76151|139
1624482000000|2021-06-23 21:00:00|76188||76199||76199||76188||303
1624482300000|2021-06-23 21:05:00|76190|76170|76190|76170|76190|76170|76190|76170|73
1624482600000|2021-06-23 21:10:00||76154||76154||76154||76154|223
1624482900000|2021-06-23 21:15:00|76199||76199||76199||76199||267
1624483200000|2021-06-23 21:20:00|||||||||160
1624483500000|2021-06-23 21:25:00|76160|76151|76199|76151|76199|76151|76160|76151|1619
1624483800000|2021-06-23 21:30:00|76198||76199||76199||76198||229
1624484100000|2021-06-23 21:35:00|76180||76180||76180||76180||130
1624484400000|2021-06-23 21:40:00||76150||76126||76150||76126|1156
1624484700000|2021-06-23 21:45:00|76150|76130|76150|76130|76150|76130|76150|76130|247
1624485000000|2021-06-23 21:50:00|76180|76131|76150|76131|76180|76131|76150|76131|640
1624485300000|2021-06-23 21:55:00|||||||||199
1624485600000|2021-06-23 22:00:00|76180|76144|76180|76136|76180|76144|76165|76131|584
1624485900000|2021-06-23 22:05:00|||||||||144
1624486200000|2021-06-23 22:10:00|||||||||94
1624486500000|2021-06-23 22:15:00|76175|76135|76170|76135|76175|76135|76170|76135|144
1624486800000|2021-06-23 22:20:00|76175||76175||76175||76174||100
1624487100000|2021-06-23 22:25:00|76174||76170||76174||76170||166
1624487400000|2021-06-23 22:30:00|76155|76131|76155|76126|76155|76131|76155|76126|340
1624487700000|2021-06-23 22:35:00|76150|76128|76150|76128|76150|76140|76150|76128|288
1624488000000|2021-06-23 22:40:00|76149|76135|76149|76135|76149|76135|76149|76135|105
1624488300000|2021-06-23 22:45:00|76150||76150||76150||76150||555
1624488600000|2021-06-23 22:50:00||76128||76135||76135||76128|1293
1624488900000|2021-06-23 22:55:00|76135|76128|76150|76126|76155|76128|76128|76126|604
1624489200000|2021-06-23 23:00:00|76155||76155||76155||76130||1409
1624489500000|2021-06-23 23:05:00|||||||||56
1624489800000|2021-06-23 23:10:00|||||||||75
1624490100000|2021-06-23 23:15:00||76133||76133||76133||76126|506
1624490400000|2021-06-23 23:20:00|76154|76126|76155|76126|76155|76127|76150|76126|240
1624490700000|2021-06-23 23:25:00|||||||||69
1624491000000|2021-06-23 23:30:00|76150|76140|76150|76126|76150|76145|76150|76126|503
1624491300000|2021-06-23 23:35:00|76149|76140|76155|76126|76155|76140|76149|76126|312
1624491600000|2021-06-23 23:40:00|76154|76130|76150|76126|76154|76130|76148|76126|341
1624491900000|2021-06-23 23:45:00|||||||||75
1624492200000|2021-06-23 23:50:00|76148|76148|76155|76148|76155|76148|76148|76148|901
1624492500000|2021-06-23 23:55:00|76150|76149|76146|76134|76150|76149|76146|76126|5436
1624521600000|2021-06-24 08:00:00|76895|75615|76800|76255|76895|76600|76800|75615|361
1624521900000|2021-06-24 08:05:00|76849|75828|76599|76161|76849|76470|76599|75615|272
1624522200000|2021-06-24 08:10:00|76600|76150|76600|76445|76600|76445|76452|76000|507
1624522500000|2021-06-24 08:15:00||76483||76445||76483||76445|564
1624522800000|2021-06-24 08:20:00|76700|76476|76700|76445|76700|76500|76698|76445|237
1624523100000|2021-06-24 08:25:00|76650|76523|76650|76445|76650|76600|76650|76368|412
1624523400000|2021-06-24 08:30:00|76600||76650||76650||76600||52
1624523700000|2021-06-24 08:35:00||76368||76476||76476||76300|124
1624524000000|2021-06-24 08:40:00||76468||76520||76534||76460|13
1624524300000|2021-06-24 08:45:00|76662|76504|76850|76520|76875|76628|76662|76445|1199
1624524600000|2021-06-24 08:50:00|76875|76450|76849|76445|76875|76748|76849|76445|630
1624524900000|2021-06-24 08:55:00||76453||76454||76454||76446|29
1624525200000|2021-06-24 09:00:00||76685||76580||76722||76454|123
1624525500000|2021-06-24 09:05:00||76550||76700||76700||76445|25
1624525800000|2021-06-24 09:10:00|76838||76838||76838||76838||213
1624526100000|2021-06-24 09:15:00||76766||76700||76766||76660|536
1624526400000|2021-06-24 09:20:00|76788|76750|76800|76501|76838|76800|76750|76500|870
1624526700000|2021-06-24 09:25:00|76785|76547|76749|76547|76829|76749|76749|76547|474
1624527000000|2021-06-24 09:30:00|||||||||155
1624527300000|2021-06-24 09:35:00|76733|76500|76747|76500|76747|76500|76700|76445|121
1624527600000|2021-06-24 09:40:00|76745|76445|76745|76500|76745|76500|76745|76445|35
1624527900000|2021-06-24 09:45:00|76700|76445|76699|76500|76700|76547|76699|76445|185
1624528200000|2021-06-24 09:50:00|||||||||40
1624528500000|2021-06-24 09:55:00|76694|76552|76699|76547|76699|76559|76694|76500|80
1624528800000|2021-06-24 10:00:00||76551||76550||76551||76547|68
1624529100000|2021-06-24 10:05:00|76790|76566|76785|76550|76790|76566|76785|76550|242
1624529400000|2021-06-24 10:10:00||76570||76547||76695||76547|175
1624529700000|2021-06-24 10:15:00|76695|76558|76788|76566|76789|76581|76695|76558|38
1624530000000|2021-06-24 10:20:00|76789|76574|76789|76550|76789|76574|76741|76500|112
1624530300000|2021-06-24 10:25:00|76699|76500|76699|76500|76699|76550|76699|76500|17
1624530600000|2021-06-24 10:30:00||76600||76600||76600||76600|62
1624530900000|2021-06-24 10:35:00|76698|76550|76698|76445|76698|76550|76698|76445|286
1624531200000|2021-06-24 10:40:00|76600|76578|76698|76220|76698|76578|76600|76220|237
1624531500000|2021-06-24 10:45:00|76648|76449|76698|76445|76698|76449|76648|76220|23
1624531800000|2021-06-24 10:50:00||76437||76445||76445||76437|1
1624532100000|2021-06-24 10:55:00|76690|76429|76600|76421|76698|76445|76600|76248|51
1624532400000|2021-06-24 11:00:00|76640|76220|76797|76700|76797|76717|76640|76220|6893
1624532700000|2021-06-24 11:05:00|76787|76725|76785|76750|76797|76780|76750|76700|3047
1624533000000|2021-06-24 11:10:00|76790|76735|76797|76735|76797|76785|76752|76735|2297
1624533300000|2021-06-24 11:15:00|76791|76737|76785|76735|76791|76737|76770|76735|3154
1624533600000|2021-06-24 11:20:00|76775|76750|76774|76735|76775|76750|76774|76735|551
1624533900000|2021-06-24 11:25:00|76773|76740|76774|76750|76774|76752|76745|76740|3725
1624534200000|2021-06-24 11:30:00|76790|76769|76797|76770|76797|76770|76764|76741|3713
1624534500000|2021-06-24 11:35:00|76790|76775|76850|76789|76850|76838|76790|76775|3225
1624534800000|2021-06-24 11:40:00|76842|76810|76800|76780|76850|76810|76800|76780|966
1624535100000|2021-06-24 11:45:00|76850|76784|76850|76800|76850|76800|76819|76780|851
1624535400000|2021-06-24 11:50:00|76849|76802|76874|76850|76875|76870|76818|76802|770
1624535700000|2021-06-24 11:55:00||76856||76854||76870||76854|562
1624536000000|2021-06-24 12:00:00|76877|76865|76950|76900|76950|76900|76877|76850|2867
1624536300000|2021-06-24 12:05:00|76949|76915|76920|76860|76950|76926|76920|76860|1938
1624536600000|2021-06-24 12:10:00|76900|76900|76975|76950|76975|76960|76899|76860|2502
1624536900000|2021-06-24 12:15:00|76970|76900|76940|76900|76970|76900|76940|76900|741
1624537200000|2021-06-24 12:20:00|76970|76925|76980|76900|76980|76947|76970|76900|1824
1624537500000|2021-06-24 12:25:00|76950|76944|76980|76900|76980|76944|76950|76900|824
1624537800000|2021-06-24 12:30:00|76950|76925|76899|76785|76950|76925|76838|76785|5041
1624538100000|2021-06-24 12:35:00|76875|76850|76950|76874|76950|76875|76851|76825|2091
1624538400000|2021-06-24 12:40:00|76949|76892|76944|76862|76950|76925|76903|76850|2390
1624538700000|2021-06-24 12:45:00|76930|76850|76929|76888|76944|76888|76920|76850|902
1624539000000|2021-06-24 12:50:00|76900|76851|76850|76750|76900|76853|76815|76750|4657
1624539300000|2021-06-24 12:55:00|76839|76765|76900|76850|76900|76850|76839|76765|915
1624539600000|2021-06-24 13:00:00|76892|76860|76880|76860|76900|76860|76880|76860|1075
1624539900000|2021-06-24 13:05:00|76875|76850|76880|76871|76900|76871|76875|76850|1377
1624540200000|2021-06-24 13:10:00|76879|76865|76900|76880|76900|76880|76860|76850|1343
1624540500000|2021-06-24 13:15:00|76950|76884|76900|76855|76950|76901|76900|76855|3302
1624540800000|2021-06-24 13:20:00|76921|76876|76934|76915|76940|76915|76921|76876|678
1624541100000|2021-06-24 13:25:00|76945|76920|77000|76911|77200|77084|76945|76900|12944
1624541400000|2021-06-24 13:30:00|76911|76910|77418|77365|77460|77432|76911|76910|298549
1624541700000|2021-06-24 13:35:00|77420|77366|77299|77275|77680|77656|77244|77200|121779
1624542000000|2021-06-24 13:40:00|77298|77260|77060|77000|77400|77364|76958|76922|84328
1624542300000|2021-06-24 13:45:00|77059|77022|77099|77066|77239|77210|76791|76757|86726
1624542600000|2021-06-24 13:50:00|77096|77067|76942|76897|77138|77118|76796|76770|54590
1624542900000|2021-06-24 13:55:00|76935|76902|77260|77237|77268|77243|76909|76897|69724
1624543200000|2021-06-24 14:00:00|77250|77238|77280|77248|77387|77356|77186|77152|70753
1624543500000|2021-06-24 14:05:00|77290|77250|77150|77113|77420|77402|77103|77082|62176
1624543800000|2021-06-24 14:10:00|77148|77112|77099|77066|77183|77152|77038|77009|34232
1624544100000|2021-06-24 14:15:00|77098|77065|77040|76987|77140|77118|77000|76968|25566
1624544400000|2021-06-24 14:20:00|77029|76980|77040|77001|77097|77065|76998|76968|12933
1624544700000|2021-06-24 14:25:00|77041|77000|77187|77143|77190|77148|76900|76880|59554
1624545000000|2021-06-24 14:30:00|77189|77138|77190|77147|77215|77200|77074|77040|26478
1624545300000|2021-06-24 14:35:00|77188|77158|77158|77121|77260|77236|77109|77075|26139
1624545600000|2021-06-24 14:40:00|77150|77129|77179|77154|77194|77163|77088|77070|9155
1624545900000|2021-06-24 14:45:00|77165|77149|77096|77073|77179|77155|77076|77051|10401
1624546200000|2021-06-24 14:50:00|77091|77061|77076|77042|77185|77166|77039|77003|19031
1624546500000|2021-06-24 14:55:00|77084|77051|77025|77001|77200|77178|77013|77001|13484
1624546800000|2021-06-24 15:00:00|77022|77002|77192|77172|77224|77195|77020|77001|12294
1624547100000|2021-06-24 15:05:00|77191|77180|77412|77380|77437|77426|77188|77172|61871
1624547400000|2021-06-24 15:10:00|77427|77385|77139|77118|77427|77396|77139|77115|29018
1624547700000|2021-06-24 15:15:00|77135|77120|77183|77159|77233|77197|77120|77102|13086
1624548000000|2021-06-24 15:20:00|77198|77160|77140|77115|77198|77177|77004|76995|43118
1624548300000|2021-06-24 15:25:00|77131|77112|77296|77238|77299|77276|77127|77090|20950
1624548600000|2021-06-24 15:30:00|77269|77237|77262|77235|77299|77281|77241|77215|11085
1624548900000|2021-06-24 15:35:00|77269|77242|77289|77266|77320|77297|77250|77230|15490
1624549200000|2021-06-24 15:40:00|77288|77257|77300|77273|77310|77291|77190|77168|14515
1624549500000|2021-06-24 15:45:00|77296|77275|77269|77258|77296|77283|77244|77223|8541
1624549800000|2021-06-24 15:50:00|77285|77261|77174|77153|77285|77268|77174|77150|11210
1624550100000|2021-06-24 15:55:00|77176|77155|77264|77235|77299|77292|77154|77135|14580
1624550400000|2021-06-24 16:00:00|77265|77248|77297|77283|77299|77292|77241|77222|12517
1624550700000|2021-06-24 16:05:00|77300|77288|77339|77320|77377|77360|77299|77288|9710
1624551000000|2021-06-24 16:10:00|77343|77326|77452|77442|77490|77475|77342|77326|27338
1624551300000|2021-06-24 16:15:00|77454|77448|77446|77425|77560|77540|77446|77425|35697
1624551600000|2021-06-24 16:20:00|77451|77422|77373|77350|77456|77438|77343|77320|11914
1624551900000|2021-06-24 16:25:00|77372|77351|77358|77336|77382|77369|77308|77279|11743
1624552200000|2021-06-24 16:30:00|77356|77323|77227|77204|77390|77368|77220|77200|15553
1624552500000|2021-06-24 16:35:00|77226|77207|77237|77210|77324|77294|77204|77197|20310
1624552800000|2021-06-24 16:40:00|77236|77206|77238|77207|77272|77253|77185|77151|11168
1624553100000|2021-06-24 16:45:00|77245|77213|77119|77081|77245|77214|77090|77075|17810
1624553400000|2021-06-24 16:50:00|77113|77098|77147|77117|77178|77148|77040|77025|15931
1624553700000|2021-06-24 16:55:00|77141|77116|77048|77006|77159|77133|76996|76978|20714
1624554000000|2021-06-24 17:00:00|77047|77000|77190|77170|77190|77173|77040|77000|12753
1624554300000|2021-06-24 17:05:00|77178|77174|77093|77068|77223|77199|77082|77053|22288
1624554600000|2021-06-24 17:10:00|77094|77061|77172|77139|77179|77139|77044|77027|9879
1624554900000|2021-06-24 17:15:00|77184|77132|77018|76973|77200|77190|76992|76967|24475
1624555200000|2021-06-24 17:20:00|77005|76977|77042|76995|77080|77037|76932|76906|25295
1624555500000|2021-06-24 17:25:00|77028|76993|77021|76989|77050|77036|76993|76970|10223
1624555800000|2021-06-24 17:30:00|77020|77004|76935|76907|77045|77014|76904|76900|17483
1624556100000|2021-06-24 17:35:00|76934|76910|76698|76653|76934|76910|76683|76640|35979
1624556400000|2021-06-24 17:40:00|76690|76650|76620|76577|76760|76732|76579|76551|24385
1624556700000|2021-06-24 17:45:00|76608|76585|76533|76511|76700|76665|76525|76501|33652
1624557000000|2021-06-24 17:50:00|76552|76515|76606|76583|76609|76588|76367|76342|40903
1624557300000|2021-06-24 17:55:00|76605|76588|76678|76649|76746|76715|76579|76557|31323
1624557600000|2021-06-24 18:00:00|76675|76654|76807|76778|76825|76788|76675|76654|20840
1624557900000|2021-06-24 18:05:00|76816|76780|76788|76766|76850|76813|76715|76684|11645
1624558200000|2021-06-24 18:10:00|76790|76767|76859|76835|76898|76865|76775|76750|13011
1624558500000|2021-06-24 18:15:00|76864|76836|76859|76831|76898|76873|76806|76783|18347
1624558800000|2021-06-24 18:20:00|76851|76832|76886|76865|76929|76910|76793|76775|9461
1624559100000|2021-06-24 18:25:00|76900|76858|76920|76903|76984|76963|76886|76858|18514
1624559400000|2021-06-24 18:30:00|76919|76906|76963|76945|76972|76955|76829|76803|27142
1624559700000|2021-06-24 18:35:00|76962|76948|76963|76936|76966|76948|76910|76874|7372
1624560000000|2021-06-24 18:40:00|76961|76932|76980|76962|76994|76979|76947|76932|11491
1624560300000|2021-06-24 18:45:00|76979|76960|76974|76944|77037|77023|76925|76903|22325
1624560600000|2021-06-24 18:50:00|76973|76949|76988|76966|77004|76992|76933|76903|9486
1624560900000|2021-06-24 18:55:00|76987|76959|76955|76922|76992|76962|76917|76900|10285
1624561200000|2021-06-24 19:00:00|76949|76923|76838|76821|76981|76954|76819|76801|31146
1624561500000|2021-06-24 19:05:00|76835|76809|76851|76833|76900|76883|76830|76802|16197
1624561800000|2021-06-24 19:10:00|76850|76834|76989|76972|76995|76973|76850|76833|20082
1624562100000|2021-06-24 19:15:00|76984|76971|76918|76902|76984|76971|76898|76871|7695
1624562400000|2021-06-24 19:20:00|76911|76888|76780|76756|76944|76908|76728|76704|37239
1624562700000|2021-06-24 19:25:00|76777|76741|76794|76766|76827|76806|76739|76712|11143
1624563000000|2021-06-24 19:30:00|76787|76770|76718|76701|76798|76789|76691|76655|24850
1624563300000|2021-06-24 19:35:00|76713|76685|76675|76651|76796|76772|76674|76650|33556
1624563600000|2021-06-24 19:40:00|76680|76658|76814|76792|76839|76812|76673|76651|21768
1624563900000|2021-06-24 19:45:00|76825|76796|76744|76713|76867|76852|76715|76700|24045
1624564200000|2021-06-24 19:50:00|76737|76727|76819|76776|76867|76852|76722|76700|47875
1624564500000|2021-06-24 19:55:00|76818|76780|76844|76803|76911|76905|76803|76780|105504
1624564800000|2021-06-24 20:00:00|76822|76786|76810|76761|76906|76822|76751|76748|4684
1624565100000|2021-06-24 20:05:00|76800|76779|76818|76761|76818|76810|76800|76761|4204
1624565400000|2021-06-24 20:10:00|||||||||515
1624565700000|2021-06-24 20:15:00|76815|76770|76800|76770|76815|76770|76800|76770|265
1624566000000|2021-06-24 20:20:00|76798|76761|76807|76781|76807|76781|76780|76761|1117
1624566300000|2021-06-24 20:25:00|76812|76800|76850|76780|76850|76807|76812|76780|1732
1624566600000|2021-06-24 20:30:00||76788||76790||76790||76781|149
1624566900000|2021-06-24 20:35:00|76849|76780|76850|76780|76850|76781|76822|76780|487
1624567200000|2021-06-24 20:40:00||76785||76781||76785||76781|487
1624567500000|2021-06-24 20:45:00|76845|76800|76849|76800|76849|76800|76845|76800|218
1624567800000|2021-06-24 20:50:00|76820||76820||76820||76820||369
1624568100000|2021-06-24 20:55:00|76850||76850||76850||76850||497
1624568400000|2021-06-24 21:00:00||76816||76835||76840||76816|1302
1624568700000|2021-06-24 21:05:00|76843|76816|76843|76816|76843|76816|76843|76816|86
1624569000000|2021-06-24 21:10:00|76849|76825|76850|76825|76850|76825|76849|76825|1183
1624569300000|2021-06-24 21:15:00|76856|76826|76945|76826|76950|76826|76856|76826|2429
1624569600000|2021-06-24 21:20:00|76900|76830|76924|76830|76945|76830|76900|76830|312
1624569900000|2021-06-24 21:25:00|76945|76831|76945|76850|76945|76850|76945|76831|245
1624570200000|2021-06-24 21:30:00|76897|76833|76895|76838|76897|76838|76895|76833|50
1624570500000|2021-06-24 21:35:00|||||||||151
1624570800000|2021-06-24 21:40:00|76893||76889||76893||76889||218
1624571100000|2021-06-24 21:45:00|76888|76843|76888|76843|76889|76843|76888|76843|77
1624571400000|2021-06-24 21:50:00|76885||76885||76885||76885||308
1624571700000|2021-06-24 21:55:00|||||||||193
1624572000000|2021-06-24 22:00:00|76880|76860|76880|76860|76880|76860|76880|76860|59
1624572300000|2021-06-24 22:05:00|76870|76838|76870|76850|76870|76850|76870|76838|306
1624572600000|2021-06-24 22:10:00||76838||76838||76838||76838|794
1624572900000|2021-06-24 22:15:00|76867|76850|76854|76842|76867|76865|76854|76838|383
1624573200000|2021-06-24 22:20:00|76850|76854|76870|76826|76870|76854|76831|76826|2128
1624573500000|2021-06-24 22:25:00|||||||||74
1624573800000|2021-06-24 22:30:00|76850||76870||76870||76850||236
1624574100000|2021-06-24 22:35:00|76850||76850||76850||76850||178
1624574400000|2021-06-24 22:40:00|76841||76841||76841||76841||179
1624574700000|2021-06-24 22:45:00|76870|76827|76870|76827|76870|76850|76870|76827|612
1624575000000|2021-06-24 22:50:00|76860|76858|76860|76827|76860|76858|76860|76827|177
1624575300000|2021-06-24 22:55:00||76830||76830||76830||76830|311
1624575600000|2021-06-24 23:00:00|||||||||67
1624575900000|2021-06-24 23:05:00|||||||||112
1624576200000|2021-06-24 23:10:00||76835||76831||76841||76831|27
1624576500000|2021-06-24 23:15:00||76832||76832||76832||76832|145
1624576800000|2021-06-24 23:20:00||76836||76846||76846||76836|70
1624577100000|2021-06-24 23:25:00||76841||76850||76850||76841|129
1624577400000|2021-06-24 23:30:00||76836||76836||76836||76836|254
1624577700000|2021-06-24 23:35:00|76851|76840|76860|76847|76860|76847|76851|76840|145
1624578000000|2021-06-24 23:40:00|76850|76850|76860|76837|76860|76850|76850|76836|529
1624578300000|2021-06-24 23:45:00|76851|76839|76851|76830|76851|76839|76851|76830|227
1624578600000|2021-06-24 23:50:00|76841||76840||76841||76840||276
1624578900000|2021-06-24 23:55:00|76851|76826|76851|76801|76851|76826|76810|76801|2263
1624608000000|2021-06-25 08:00:00|77500|76610|77500|76610|77500|77065|77309|76610|44
1624608300000|2021-06-25 08:05:00|77196|76960|77500|76960|77500|76979|77196|76960|149
1624608600000|2021-06-25 08:10:00|77168||77168||77168||77168||28
1624608900000|2021-06-25 08:15:00|||||||||4
1624609200000|2021-06-25 08:20:00|77080|77080|77500|77168|77500|77168|77080|77080|389
1624609500000|2021-06-25 08:25:00|77280|77100|77279|77100|77280|77100|77168|77100|767
1624609800000|2021-06-25 08:30:00|77221||77279||77279||77221||64
1624610100000|2021-06-25 08:35:00|77168||77279||77279||77168||73
1624610400000|2021-06-25 08:40:00||77134||77134||77134||77134|149
1624610700000|2021-06-25 08:45:00||77144||77134||77190||77134|144
1624611000000|2021-06-25 08:50:00|||||||||60
1624611300000|2021-06-25 08:55:00|77500|77220|77500|77236|77500|77245|77467|77134|652
1624611600000|2021-06-25 09:00:00|77489|77250|77500|77236|77500|77250|77375|77236|96
1624611900000|2021-06-25 09:05:00||77257||77300||77400||77236|818
1624612200000|2021-06-25 09:10:00|77400||77500||77500||77378||140
1624612500000|2021-06-25 09:15:00|77400||77400||77400||77366||61
1624612800000|2021-06-25 09:20:00|77380||77380||77380||77380||12
1624613100000|2021-06-25 09:25:00|77363|77236|77380|77236|77380|77236|77303|77236|1814
1624613400000|2021-06-25 09:30:00||77150||77150||77150||77150|70
1624613700000|2021-06-25 09:35:00|77360|77134|77360|77134|77360|77150|77360|77134|77
1624614000000|2021-06-25 09:40:00|77350|77253|77340|77196|77380|77255|77333|77134|648
1624614300000|2021-06-25 09:45:00||77284||77134||77284||77134|367
1624614600000|2021-06-25 09:50:00||77314||77134||77314||77134|209
1624614900000|2021-06-25 09:55:00|77380||77380||77380||77380||34
1624615200000|2021-06-25 10:00:00|77375|77200|77375|77200|77380|77258|77367|77200|71
1624615500000|2021-06-25 10:05:00||77250||77250||77250||77200|14
1624615800000|2021-06-25 10:10:00|77359|77300|77266|76960|77375|77300|77230|76960|1261
1624616100000|2021-06-25 10:15:00|77300||77155||77300||77155||18
1624616400000|2021-06-25 10:20:00|77144|77001|77155|77020|77155|77101|77144|76960|197
1624616700000|2021-06-25 10:25:00|77121|76960|77107|77014|77121|77062|77107|76960|4
1624617000000|2021-06-25 10:30:00|77090|77000|77107|76960|77107|77083|77090|76960|278
1624617300000|2021-06-25 10:35:00|77121|77062|77250|76960|77250|77062|77107|76960|452
1624617600000|2021-06-25 10:40:00|77240||77375||77375||77226||99
1624617900000|2021-06-25 10:45:00||77085||77000||77085||76960|20
1624618200000|2021-06-25 10:50:00|||||||||32
1624618500000|2021-06-25 10:55:00|||||||||8
1624618800000|2021-06-25 11:00:00|77241|77010|77200|77160|77241|77189|77037|76960|6094
1624619100000|2021-06-25 11:05:00|77223|77180|77200|77101|77223|77206|77176|77101|5669
1624619400000|2021-06-25 11:10:00|77170|77100|77100|76900|77170|77100|77013|76900|3361
1624619700000|2021-06-25 11:15:00|77079|76901|77100|76980|77100|76980|77070|76901|593
1624620000000|2021-06-25 11:20:00|77080|76981|77075|77050|77100|77050|77075|76981|379
1624620300000|2021-06-25 11:25:00|77100|77055|77100|77050|77190|77070|77074|77050|1751
1624620600000|2021-06-25 11:30:00|77090|77052|77050|76941|77100|77061|77050|76917|2475
1624620900000|2021-06-25 11:35:00|77040|76980|77058|77000|77100|77000|77030|76941|330
1624621200000|2021-06-25 11:40:00|77051|76980|77071|76990|77071|76990|77000|76975|887
1624621500000|2021-06-25 11:45:00|77100|77000|77099|77005|77100|77005|77040|77000|432
1624621800000|2021-06-25 11:50:00|77050|76954|77000|76954|77099|76978|77000|76954|666
1624622100000|2021-06-25 11:55:00|77099|77005|77099|77005|77099|77005|76970|77005|1023
1624622400000|2021-06-25 12:00:00||77050||77050||77050||77050|739
1624622700000|2021-06-25 12:05:00|77098|77058|77098|77050|77099|77076|77080|77050|2041
1624623000000|2021-06-25 12:10:00|77075|77000|77050|77000|77098|77000|77042|77000|1409
1624623300000|2021-06-25 12:15:00|77020|77009|77098|77000|77098|77013|77020|77000|1550
1624623600000|2021-06-25 12:20:00|77085||77084||77085||77084||150
1624623900000|2021-06-25 12:25:00|77053|77030|77084|77000|77084|77030|77053|77000|1778
1624624200000|2021-06-25 12:30:00|77085|77012|77119|77006|77120|77038|77085|77000|3700
1624624500000|2021-06-25 12:35:00|77138|77075|77195|77084|77200|77151|77138|77050|1566
1624624800000|2021-06-25 12:40:00|77176|77064|77150|77086|77195|77100|77150|77064|827
1624625100000|2021-06-25 12:45:00|77120|77105|77189|77050|77195|77125|77080|77050|1624
1624625400000|2021-06-25 12:50:00|77150|77068|77189|77050|77189|77070|77150|77050|459
1624625700000|2021-06-25 12:55:00|77117|77051|77189|77070|77189|77070|77117|77050|334
1624626000000|2021-06-25 13:00:00|77195|77100|77176|77100|77195|77120|77137|77100|1000
1624626300000|2021-06-25 13:05:00|77194|77101|77189|77066|77194|77101|77100|77050|1557
1624626600000|2021-06-25 13:10:00|77083|77069|77100|77050|77189|77069|77066|77050|3556
1624626900000|2021-06-25 13:15:00|77066|77055|77189|77030|77189|77055|77030|77020|1871
1624627200000|2021-06-25 13:20:00|77135|77068|77189|77068|77189|77068|77060|77030|862
1624627500000|2021-06-25 13:25:00|77200|77100|77200|77122|77200|77197|77152|77060|5912
1624627800000|2021-06-25 13:30:00|77152|77100|76912|76850|77394|77337|76783|76714|74832
1624628100000|2021-06-25 13:35:00|76911|76853|76906|76861|76990|76940|76611|76578|66614
1624628400000|2021-06-25 13:40:00|76905|76859|76810|76777|77058|76991|76689|76682|30823
1624628700000|2021-06-25 13:45:00|76803|76794|76562|76525|76831|76801|76545|76511|36432
1624629000000|2021-06-25 13:50:00|76559|76530|76260|76230|76559|76535|76258|76230|67038
1624629300000|2021-06-25 13:55:00|76259|76235|76006|75980|76309|76290|75899|75878|106832
1624629600000|2021-06-25 14:00:00|76005|75968|76061|76040|76099|76079|75743|75730|87184
1624629900000|2021-06-25 14:05:00|76060|76036|75903|75876|76183|76149|75870|75850|74388
1624630200000|2021-06-25 14:10:00|75902|75877|75857|75824|75975|75942|75589|75566|74570
1624630500000|2021-06-25 14:15:00|75856|75829|76081|76044|76122|76091|75849|75829|48174
1624630800000|2021-06-25 14:20:00|76065|76032|75988|75950|76065|76032|75925|75901|16606
1624631100000|2021-06-25 14:25:00|75987|75951|76117|76089|76147|76129|75975|75951|44647
1624631400000|2021-06-25 14:30:00|76116|76085|76182|76165|76208|76198|76034|76011|29964
1624631700000|2021-06-25 14:35:00|76194|76163|76053|76023|76225|76210|76047|76017|32867
1624632000000|2021-06-25 14:40:00|76048|76010|76316|76253|76350|76328|76031|76006|36992
1624632300000|2021-06-25 14:45:00|76289|76252|76306|76256|76374|76352|76218|76190|19352
1624632600000|2021-06-25 14:50:00|76284|76267|76316|76285|76350|76327|76147|76104|18216
1624632900000|2021-06-25 14:55:00|76310|76286|76239|76185|76380|76375|76151|76118|33255
1624633200000|2021-06-25 15:00:00|76219|76167|76238|76196|76284|76252|76123|76103|16458
1624633500000|2021-06-25 15:05:00|76243|76197|76189|76142|76250|76222|76088|76064|13668
1624633800000|2021-06-25 15:10:00|76174|76143|76243|76202|76260|76238|76136|76109|18827
1624634100000|2021-06-25 15:15:00|76240|76205|76158|76135|76260|76234|76131|76115|7887
1624634400000|2021-06-25 15:20:00|76159|76150|76181|76151|76278|76253|76104|76064|23724
1624634700000|2021-06-25 15:25:00|76178|76158|76199|76180|76213|76182|76071|76051|23906
1624635000000|2021-06-25 15:30:00|76197|76181|76385|76353|76469|76449|76185|76165|30899
1624635300000|2021-06-25 15:35:00|76370|76351|76412|76386|76425|76392|76325|76315|10504
1624635600000|2021-06-25 15:40:00|76411|76381|76363|76335|76450|76431|76328|76302|7626
1624635900000|2021-06-25 15:45:00|76362|76336|76378|76346|76425|76403|76335|76310|9224
1624636200000|2021-06-25 15:50:00|76373|76342|76450|76427|76468|76456|76362|76342|12137
1624636500000|2021-06-25 15:55:00|76464|76433|76431|76412|76521|76503|76425|76400|24607
1624636800000|2021-06-25 16:00:00|76429|76420|76397|76365|76462|76438|76340|76315|20182
1624637100000|2021-06-25 16:05:00|76379|76353|76423|76401|76450|76437|76377|76352|6558
1624637400000|2021-06-25 16:10:00|76442|76397|76293|76274|76457|76436|76286|76258|12916
1624637700000|2021-06-25 16:15:00|76309|76280|76245|76228|76324|76317|76225|76201|12567
1624638000000|2021-06-25 16:20:00|76248|76238|76081|76068|76266|76250|76055|76035|25688
1624638300000|2021-06-25 16:25:00|76095|76069|76063|76033|76128|76099|75992|75975|24004
1624638600000|2021-06-25 16:30:00|76062|76019|76032|75996|76116|76095|75980|75962|25053
1624638900000|2021-06-25 16:35:00|76011|75987|76072|76040|76089|76070|76011|75973|4113
1624639200000|2021-06-25 16:40:00|76088|76041|76061|76043|76089|76078|76043|76028|12259
1624639500000|2021-06-25 16:45:00|76060|76054|76025|76006|76089|76054|76006|75982|9460
1624639800000|2021-06-25 16:50:00|76031|76012|76069|76037|76088|76064|76025|76000|6217
1624640100000|2021-06-25 16:55:00|76050|76031|76097|76075|76121|76093|76037|76017|17384
1624640400000|2021-06-25 17:00:00|76098|76080|76138|76113|76173|76156|76098|76080|17851
1624640700000|2021-06-25 17:05:00|76140|76119|76091|76068|76180|76165|76067|76040|8532
1624641000000|2021-06-25 17:10:00|76090|76069|76041|76017|76090|76069|75938|75905|14327
1624641300000|2021-06-25 17:15:00|76039|76012|76129|76110|76159|76147|76023|76010|9710
1624641600000|2021-06-25 17:20:00|76132|76107|76125|76110|76180|76163|76095|76080|6115
1624641900000|2021-06-25 17:25:00|76124|76118|76159|76141|76172|76149|76100|76084|5598
1624642200000|2021-06-25 17:30:00|76154|76126|76006|75984|76154|76127|75997|75976|8173
1624642500000|2021-06-25 17:35:00|76014|75987|75966|75944|76031|76021|75933|75913|7213
1624642800000|2021-06-25 17:40:00|75967|75951|75962|75947|76000|75979|75947|75924|4559
1624643100000|2021-06-25 17:45:00|75957|75944|75990|75964|76010|76000|75954|75921|6122
1624643400000|2021-06-25 17:50:00|75984|75966|76004|75980|76018|75994|75923|75903|4950
1624643700000|2021-06-25 17:55:00|75997|75981|75969|75942|76029|76007|75917|75901|7348
1624644000000|2021-06-25 18:00:00|75983|75955|75923|75902|76003|75986|75899|75877|8964
1624644300000|2021-06-25 18:05:00|75924|75903|75985|75957|76011|75990|75920|75902|4647
1624644600000|2021-06-25 18:10:00|75984|75958|75986|75969|76047|76027|75982|75958|8366
1624644900000|2021-06-25 18:15:00|75999|75964|76000|75985|76020|76001|75935|75904|14171
1624645200000|2021-06-25 18:20:00|75999|75987|75965|75940|76020|76001|75958|75928|7169
1624645500000|2021-06-25 18:25:00|75964|75942|75940|75919|76007|75989|75915|75900|7662
1624645800000|2021-06-25 18:30:00|75950|75927|75947|75917|75977|75950|75920|75900|5450
1624646100000|2021-06-25 18:35:00|75960|75931|76015|75996|76026|76017|75946|75917|16241
1624646400000|2021-06-25 18:40:00|76009|75992|75978|75956|76023|75995|75944|75918|8547
1624646700000|2021-06-25 18:45:00|75984|75961|75987|75969|75987|75982|75935|75927|5484
1624647000000|2021-06-25 18:50:00|75990|75970|76087|76061|76099|76085|75983|75969|9865
1624647300000|2021-06-25 18:55:00|76095|76074|76235|76207|76248|76238|76076|76060|26111
1624647600000|2021-06-25 19:00:00|76233|76221|76309|76293|76360|76345|76221|76209|24181
1624647900000|2021-06-25 19:05:00|76310|76299|76268|76250|76374|76362|76236|76210|13303
1624648200000|2021-06-25 19:10:00|76260|76251|76219|76205|76277|76259|76174|76157|14391
1624648500000|2021-06-25 19:15:00|76236|76211|76176|76152|76250|76233|76166|76151|6269
1624648800000|2021-06-25 19:20:00|76175|76154|76208|76181|76210|76196|76129|76113|8756
1624649100000|2021-06-25 19:25:00|76207|76182|76116|76094|76207|76183|76095|76078|11534
1624649400000|2021-06-25 19:30:00|76115|76093|76000|75984|76116|76101|75999|75983|22643
1624649700000|2021-06-25 19:35:00|75997|75985|76023|76013|76075|76056|75995|75980|20941
1624650000000|2021-06-25 19:40:00|76022|76010|75948|75927|76048|76023|75939|75927|17394
1624650300000|2021-06-25 19:45:00|75947|75929|75855|75849|75955|75936|75826|75812|37482
1624650600000|2021-06-25 19:50:00|75862|75853|75987|75973|76058|76047|75826|75806|81611
1624650900000|2021-06-25 19:55:00|75995|75974|76129|76126|76137|76132|75994|75972|97188
1624651200000|2021-06-25 20:00:00|76128|76125|76135|76024|76150|76146|76099|75980|601267
1624651500000|2021-06-25 20:05:00|76124|76080|76100|76080|76124|76080|76100|76080|424
1624651800000|2021-06-25 20:10:00||76075||76024||76075||76024|338
1624652100000|2021-06-25 20:15:00|76075|76028|76095|76056|76100|76056|76074|76024|672
1624652400000|2021-06-25 20:20:00|||||||||354
1624652700000|2021-06-25 20:25:00|||||||||386
1624653000000|2021-06-25 20:30:00|76075|76060|76075|76060|76075|76060|76075|76060|316
1624653300000|2021-06-25 20:35:00||76024||76024||76024||76024|227
1624653600000|2021-06-25 20:40:00||76001||76000||76001||76000|665
1624653900000|2021-06-25 20:45:00|76050|76020|76045|76025|76050|76025|76045|76020|342
1624654200000|2021-06-25 20:50:00|||||||||476
1624654500000|2021-06-25 20:55:00|||||||||97
1624867200000|2021-06-28 08:00:00|77127|76185|76850|76634|77127|76634|76800|76185|235
1624867500000|2021-06-28 08:05:00|76689|76570|76689|76567|76850|76620|76689|76567|313
1624867800000|2021-06-28 08:10:00|76800|76575|76850|76571|76850|76642|76800|76567|267
1624868100000|2021-06-28 08:15:00|76725|76600|76725|76600|76725|76600|76725|76600|43
1624868400000|2021-06-28 08:20:00|76600|76571|76560|76300|76725|76571|76500|76195|927
1624868700000|2021-06-28 08:25:00|76725|76508|76600|76300|76725|76508|76550|76300|260
1624869000000|2021-06-28 08:30:00|76560|76306|76600|76306|76600|76306|76560|76306|4
1624869300000|2021-06-28 08:35:00||76492||76306||76530||76306|309
1624869600000|2021-06-28 08:40:00|76576|76400|76600|76400|76600|76400|76576|76400|31
1624869900000|2021-06-28 08:45:00||76538||76400||76538||76400|87
1624870200000|2021-06-28 08:50:00|76725|76501|76725|76600|76725|76600|76725|76400|852
1624870500000|2021-06-28 08:55:00|77127|76610|77079|76600|77127|76622|77000|76600|523
1624870800000|2021-06-28 09:00:00|77100||76800||77100||76785||105
1624871100000|2021-06-28 09:05:00|77112||77082||77112||77000||60
1624871400000|2021-06-28 09:10:00|77101|76689|77112|76600|77127|76695|76765|76600|207
1624871700000|2021-06-28 09:15:00|77127||76809||77127||76809||21
1624872000000|2021-06-28 09:20:00|||||||||59
1624872300000|2021-06-28 09:25:00|||||||||11
1624872600000|2021-06-28 09:30:00||76728||76715||76729||76600|34
1624872900000|2021-06-28 09:35:00||76785||76715||76785||76715|173
1624873200000|2021-06-28 09:40:00|||||||||11
1624873500000|2021-06-28 09:45:00|||||||||13
1624873800000|2021-06-28 09:50:00|76785|76600|76750|76600|76809|76600|76750|76600|626
1624874100000|2021-06-28 09:55:00|76749|76675|76749|76600|76749|76675|76749|76600|75
1624874400000|2021-06-28 10:00:00|76722|76690|76749|76600|76749|76690|76722|76600|235
1624874700000|2021-06-28 10:05:00|76739|76615|76740|76600|76749|76615|76700|76600|97
1624875000000|2021-06-28 10:10:00|76700||76699||76700||76699||25
1624875300000|2021-06-28 10:15:00|76650|76616|76649|76500|76650|76616|76649|76500|266
1624875600000|2021-06-28 10:20:00|76648||76648||76648||76648||50
1624875900000|2021-06-28 10:25:00||76549||76500||76549||76500|117
1624876200000|2021-06-28 10:30:00|76649|76560|76640|76500|76649|76560|76640|76500|7
1624876500000|2021-06-28 10:35:00|76639||76638||76639||76638||15
1624876800000|2021-06-28 10:40:00||76501||76501||76501||76501|26
1624877100000|2021-06-28 10:45:00|76630|76607|76640|76501|76640|76607|76630|76501|501
1624877400000|2021-06-28 10:50:00|76630||76640||76640||76610||395
1624877700000|2021-06-28 10:55:00||76510||76501||76510||76501|6
1624878000000|2021-06-28 11:00:00|76621|76550|76599|76514|76640|76580|76545|76501|3980
1624878300000|2021-06-28 11:05:00|76595|76534|76595|76570|76595|76590|76595|76514|1323
1624878600000|2021-06-28 11:10:00|76590|76602|76640|76550|76699|76676|76590|76550|4092
1624878900000|2021-06-28 11:15:00|76670|76551|76799|76640|76799|76672|76600|76551|2007
1624879200000|2021-06-28 11:20:00|76800|76700|76899|76803|76899|76803|76750|76640|4343
1624879500000|2021-06-28 11:25:00|76867|76831|76880|76805|76899|76831|76867|76803|856
1624879800000|2021-06-28 11:30:00|76850|76814|76880|76806|76880|76870|76850|76800|1619
1624880100000|2021-06-28 11:35:00|76868|76850|76880|76801|76880|76850|76850|76700|2290
1624880400000|2021-06-28 11:40:00|76860|76813|76867|76802|76880|76813|76850|76801|603
1624880700000|2021-06-28 11:45:00|76860|76812|76895|76810|76895|76850|76859|76801|1257
1624881000000|2021-06-28 11:50:00|76888|76811|76875|76801|76899|76811|76850|76801|309
1624881300000|2021-06-28 11:55:00|76840|76806|76998|76850|76999|76893|76830|76801|6056
1624881600000|2021-06-28 12:00:00|76890|76801|76850|76807|76998|76900|76830|76801|1364
1624881900000|2021-06-28 12:05:00|76900|76809|76900|76815|76900|76817|76880|76807|1717
1624882200000|2021-06-28 12:10:00|76850||76866||76890||76840||660
1624882500000|2021-06-28 12:15:00|76890|76850|76819|76701|76900|76850|76819|76701|2904
1624882800000|2021-06-28 12:20:00|76825|76718|76778|76718|76825|76719|76778|76718|322
1624883100000|2021-06-28 12:25:00|76777|76750|76850|76800|76870|76800|76769|76750|1080
1624883400000|2021-06-28 12:30:00|76870|76824|76949|76925|76949|76925|76870|76824|3884
1624883700000|2021-06-28 12:35:00|76999|76952|77066|77001|77097|77051|76999|76948|6497
1624884000000|2021-06-28 12:40:00|77064|77020|77092|77040|77097|77075|77051|77000|4292
1624884300000|2021-06-28 12:45:00|77086|77041|77063|77010|77092|77070|77063|77000|1050
1624884600000|2021-06-28 12:50:00|77020|77000|77075|77050|77088|77073|77020|77000|2992
1624884900000|2021-06-28 12:55:00|77087|77071|77191|77102|77191|77150|77087|77050|9801
1624885200000|2021-06-28 13:00:00|77183|77100|77148|77060|77191|77100|77120|77050|2957
1624885500000|2021-06-28 13:05:00|77092|77050|77171|77010|77175|77149|77042|77000|3774
1624885800000|2021-06-28 13:10:00|77151|77015|77150|77025|77171|77072|77140|77015|930
1624886100000|2021-06-28 13:15:00|77171|77026|77100|77052|77189|77150|77079|77026|3732
1624886400000|2021-06-28 13:20:00|77097|77066|77150|77030|77150|77078|77054|77030|3670
1624886700000|2021-06-28 13:25:00|77200|77102|77450|77246|77500|77452|77200|77030|22895
1624887000000|2021-06-28 13:30:00|77435|77366|78349|78320|78365|78350|77301|77246|241199
1624887300000|2021-06-28 13:35:00|78350|78322|78824|78771|78875|78849|78350|78316|189461
1624887600000|2021-06-28 13:40:00|78823|78765|78825|78770|78898|78875|78552|78525|149275
1624887900000|2021-06-28 13:45:00|78823|78784|78687|78651|78938|78912|78681|78650|94390
1624888200000|2021-06-28 13:50:00|78686|78650|79025|78973|79050|79032|78672|78626|108065
1624888500000|2021-06-28 13:55:00|79023|78963|79215|79181|79225|79192|78878|78858|85283
1624888800000|2021-06-28 14:00:00|79224|79182|79598|79557|79650|79636|79200|79182|181532
1624889100000|2021-06-28 14:05:00|79596|79555|79547|79533|79724|79700|79429|79404|103095
1624889400000|2021-06-28 14:10:00|79550|79535|79428|79404|79689|79657|79366|79336|102124
1624889700000|2021-06-28 14:15:00|79469|79414|79411|79390|79499|79474|79305|79298|55566
1624890000000|2021-06-28 14:20:00|79410|79391|79317|79274|79425|79404|79243|79214|62888
1624890300000|2021-06-28 14:25:00|79316|79276|79237|79212|79390|79362|79169|79140|49416
1624890600000|2021-06-28 14:30:00|79243|79213|79366|79331|79375|79358|79151|79128|44459
1624890900000|2021-06-28 14:35:00|79360|79347|79559|79516|79690|79664|79355|79347|91502
1624891200000|2021-06-28 14:40:00|79554|79524|79700|79670|79736|79720|79405|79363|80105
1624891500000|2021-06-28 14:45:00|79707|79671|79476|79447|79770|79747|79462|79420|51605
1624891800000|2021-06-28 14:50:00|79460|79441|79609|79571|79647|79646|79453|79409|32549
1624892100000|2021-06-28 14:55:00|79599|79570|79431|79401|79600|79576|79398|79375|28308
1624892400000|2021-06-28 15:00:00|79432|79400|79489|79459|79548|79540|79415|79400|25283
1624892700000|2021-06-28 15:05:00|79492|79462|79760|79737|79847|79824|79492|79462|80042
1624893000000|2021-06-28 15:10:00|79755|79734|79783|79765|79912|79895|79734|79711|51193
1624893300000|2021-06-28 15:15:00|79803|79777|79917|79886|79950|79931|79772|79756|41883
1624893600000|2021-06-28 15:20:00|79915|79881|80055|80026|80080|80070|79886|79867|83639
1624893900000|2021-06-28 15:25:00|80063|80025|80047|80002|80078|80053|79946|79930|57622
1624894200000|2021-06-28 15:30:00|80048|80006|79925|79887|80067|80047|79841|79821|52898
1624894500000|2021-06-28 15:35:00|79924|79892|79921|79893|79959|79933|79825|79817|22913
1624894800000|2021-06-28 15:40:00|79918|79901|80013|79983|80031|80005|79917|79893|28293
1624895100000|2021-06-28 15:45:00|80000|79982|79807|79785|80030|79996|79782|79770|25620
1624895400000|2021-06-28 15:50:00|79823|79789|80049|80033|80055|80050|79789|79770|35308
1624895700000|2021-06-28 15:55:00|80054|80032|79931|79913|80063|80050|79900|79883|15986
1624896000000|2021-06-28 16:00:00|79930|79897|79975|79955|80020|80001|79879|79860|20436
1624896300000|2021-06-28 16:05:00|79974|79950|79866|79853|79988|79962|79866|79853|21523
1624896600000|2021-06-28 16:10:00|79865|79850|79834|79801|79960|79945|79822|79801|20612
1624896900000|2021-06-28 16:15:00|79823|79800|79798|79775|79860|79846|79729|79723|31143
1624897200000|2021-06-28 16:20:00|79795|79763|79878|79860|79943|79915|79774|79759|19943
1624897500000|2021-06-28 16:25:00|79870|79850|79989|79969|80012|79995|79854|79841|24027
1624897800000|2021-06-28 16:30:00|80000|79989|80218|80196|80240|80230|79989|79955|61393
1624898100000|2021-06-28 16:35:00|80210|80191|80232|80201|80315|80300|80182|80154|38920
1624898400000|2021-06-28 16:40:00|80227|80202|80099|80076|80288|80270|80098|80076|35143
1624898700000|2021-06-28 16:45:00|80101|80078|80119|80087|80167|80139|80052|80030|22420
1624899000000|2021-06-28 16:50:00|80106|80083|79971|79950|80177|80148|79918|79900|37266
1624899300000|2021-06-28 16:55:00|79970|79954|79994|79967|80047|80032|79896|79880|24192
1624899600000|2021-06-28 17:00:00|79995|79975|79974|79954|80033|80012|79931|79904|7807
1624899900000|2021-06-28 17:05:00|79975|79953|79839|79818|79982|79968|79795|79770|19998
1624900200000|2021-06-28 17:10:00|79838|79817|79852|79831|79913|79900|79800|79779|24289
1624900500000|2021-06-28 17:15:00|79851|79830|79936|79900|79941|79920|79831|79806|14992
1624900800000|2021-06-28 17:20:00|79934|79913|80160|80143|80177|80153|79934|79911|51808
1624901100000|2021-06-28 17:25:00|80152|80140|79999|79972|80215|80189|79955|79938|36845
1624901400000|2021-06-28 17:30:00|79997|79973|80029|79989|80116|80099|79977|79957|15896
1624901700000|2021-06-28 17:35:00|80019|79993|80028|80001|80144|80121|80016|79993|23389
1624902000000|2021-06-28 17:40:00|80013|80000|79985|79957|80027|80003|79926|79904|21040
1624902300000|2021-06-28 17:45:00|80000|79967|79895|79874|80025|80006|79860|79850|26850
1624902600000|2021-06-28 17:50:00|79898|79893|79864|79843|79981|79958|79841|79816|20461
1624902900000|2021-06-28 17:55:00|79863|79833|79923|79902|79948|79918|79846|79819|6900
1624903200000|2021-06-28 18:00:00|79920|79900|79976|79946|79997|79963|79878|79865|16871
1624903500000|2021-06-28 18:05:00|79979|79957|79945|79913|79987|79969|79876|79855|9787
1624903800000|2021-06-28 18:10:00|79944|79920|79988|79962|80025|80001|79925|79901|12043
1624904100000|2021-06-28 18:15:00|79981|79956|79986|79962|80025|80010|79950|79935|7242
1624904400000|2021-06-28 18:20:00|79985|79965|79990|79964|80014|79993|79956|79925|6814
1624904700000|2021-06-28 18:25:00|79994|79977|79963|79934|80016|79996|79962|79934|5714
1624905000000|2021-06-28 18:30:00|79972|79935|80124|80098|80172|80141|79972|79935|32367
1624905300000|2021-06-28 18:35:00|80131|80087|80239|80220|80240|80226|80054|80032|42759
1624905600000|2021-06-28 18:40:00|80238|80216|80168|80150|80255|80237|80123|80099|24426
1624905900000|2021-06-28 18:45:00|80167|80142|80134|80110|80180|80160|80090|80077|12738
1624906200000|2021-06-28 18:50:00|80130|80107|80188|80168|80237|80210|80130|80107|24158
1624906500000|2021-06-28 18:55:00|80193|80172|80249|80224|80255|80231|80163|80153|28466
1624906800000|2021-06-28 19:00:00|80240|80228|80257|80241|80281|80276|80193|80162|28551
1624907100000|2021-06-28 19:05:00|80256|80242|80167|80150|80288|80272|80138|80114|23968
1624907400000|2021-06-28 19:10:00|80171|80152|80124|80111|80183|80165|80044|80014|19339
1624907700000|2021-06-28 19:15:00|80119|80106|80184|80154|80223|80205|80119|80103|24084
1624908000000|2021-06-28 19:20:00|80183|80151|80116|80101|80211|80196|80097|80077|29865
1624908300000|2021-06-28 19:25:00|80121|80103|80138|80112|80158|80149|80077|80065|22363
1624908600000|2021-06-28 19:30:00|80142|80113|80165|80138|80200|80185|80112|80100|19449
1624908900000|2021-06-28 19:35:00|80166|80146|80101|80086|80185|80161|80101|80085|21887
1624909200000|2021-06-28 19:40:00|80117|80091|79971|79946|80117|80099|79968|79938|25694
1624909500000|2021-06-28 19:45:00|79970|79935|79914|79874|80012|79994|79827|79822|38956
1624909800000|2021-06-28 19:50:00|79908|79891|79932|79908|80000|79983|79864|79845|55784
1624910100000|2021-06-28 19:55:00|79928|79900|79949|79940|79995|79980|79814|79802|143697
1624910400000|2021-06-28 20:00:00|79962|79900|79955|79941|80000|79965|79940|79900|582299
1624910700000|2021-06-28 20:05:00|79970|79940|79965|79940|79970|79965|79955|79940|3412
1624911000000|2021-06-28 20:10:00|79970|79950|80100|80000|80100|80000|79970|79950|4078
1624911300000|2021-06-28 20:15:00|80070|80011|80070|80050|80070|80060|80070|80011|1653
1624911600000|2021-06-28 20:20:00|80064|80000|80070|80000|80070|80000|80064|80000|380
1624911900000|2021-06-28 20:25:00||80010||80000||80040||80000|320
1624912200000|2021-06-28 20:30:00||80010||80025||80052||80010|415
1624912500000|2021-06-28 20:35:00|80090|80070|80155|80080|80155|80080|80090|80025|4434
1624912800000|2021-06-28 20:40:00|80195|80076|80179|80100|80195|80100|80130|80076|2949
1624913100000|2021-06-28 20:45:00|80178|80075|80150|80025|80178|80075|80050|80025|1160
1624913400000|2021-06-28 20:50:00|80149||80075||80149||80075||402
1624913700000|2021-06-28 20:55:00|80090|80050|80122|80075|80150|80075|80090|80050|543
1624914000000|2021-06-28 21:00:00|80121|80070|80149|80075|80150|80130|80121|80070|1370
1624914300000|2021-06-28 21:05:00|80150|80100|80150|80120|80150|80140|80150|80070|1517
1624914600000|2021-06-28 21:10:00|80139|80100|80150|80107|80150|80107|80139|80100|560
1624914900000|2021-06-28 21:15:00|80149|80100|80150|80075|80150|80100|80140|80075|940
1624915200000|2021-06-28 21:20:00|80140|80100|80150|80100|80150|80100|80140|80100|802
1624915500000|2021-06-28 21:25:00|80158|80125|80158|80141|80158|80141|80158|80125|1014
1624915800000|2021-06-28 21:30:00|80178|80140|80178|80100|80178|80140|80178|80100|1461
1624916100000|2021-06-28 21:35:00|80177||80177||80177||80177||160
1624916400000|2021-06-28 21:40:00|80150|80115|80137|80105|80176|80115|80137|80100|613
1624916700000|2021-06-28 21:45:00|||||||||87
1624917000000|2021-06-28 21:50:00|80125|80100|80125|80100|80125|80100|80125|80100|607
1624917300000|2021-06-28 21:55:00|80050|80108|80100|79990|80125|80110|80000|79967|4689
1624917600000|2021-06-28 22:00:00|80000|79980|79950|79945|80000|80050|79950|79944|4356
1624917900000|2021-06-28 22:05:00||79944||79928||79944||79920|938
1624918200000|2021-06-28 22:10:00|79940|79920|79940|79920|79940|79928|79939|79920|325
1624918500000|2021-06-28 22:15:00|79950|79928|79950|79934|79950|79945|79950|79928|1403
1624918800000|2021-06-28 22:20:00||79940||79934||79940||79934|411
1624919100000|2021-06-28 22:25:00|79944|79920|79950|79930|79950|79930|79915|79873|2300
1624919400000|2021-06-28 22:30:00|79940|79873|79950|79873|79950|79873|79930|79873|337
1624919700000|2021-06-28 22:35:00||79875||79875||79875||79875|196
1624920000000|2021-06-28 22:40:00|79900|79873|79940|79873|79950|79880|79900|79873|272
1624920300000|2021-06-28 22:45:00|79900|79852|79900|79860|79900|79860|79900|79852|654
1624920600000|2021-06-28 22:50:00||79852||79850||79852||79850|1085
1624920900000|2021-06-28 22:55:00|||||||||420
1624921200000|2021-06-28 23:00:00||79870||79850||79870||79850|435
1624921500000|2021-06-28 23:05:00|79885|79835|79885|79830|79885|79835|79885|79825|1604
1624921800000|2021-06-28 23:10:00|79850|79821|79850|79804|79850|79825|79850|79804|421
1624922100000|2021-06-28 23:15:00|79885|79800|79885|79802|79885|79802|79830|79800|699
1624922400000|2021-06-28 23:20:00||79850||79850||79850||79850|39
1624922700000|2021-06-28 23:25:00|||||||||136
1624923000000|2021-06-28 23:30:00|||||||||103
1624923300000|2021-06-28 23:35:00|79878|79851|79885|79850|79885|79851|79878|79850|499
1624923600000|2021-06-28 23:40:00|79880|79804|79885|79802|79885|79804|79880|79802|491
1624923900000|2021-06-28 23:45:00|79900|79805|79900|79821|79900|79869|79900|79805|639
1624924200000|2021-06-28 23:50:00|79885|79830|79885|79833|79885|79841|79885|79830|647
1624924500000|2021-06-28 23:55:00|79879|79841|79850|79833|79885|79845|79850|79830|1650
1624953600000|2021-06-29 08:00:00|80190|79730|80166|79600|80190|79860|80152|79600|206
1624953900000|2021-06-29 08:05:00|80165|79868|80190|79600|80190|79868|79978|79600|72
1624954200000|2021-06-29 08:10:00|79940|79868|80190|79600|80190|80000|79900|79600|1729
1624954500000|2021-06-29 08:15:00|80114|79800|80190|79800|80190|79937|80088|79800|97
1624954800000|2021-06-29 08:20:00|80127|79900|80170|79927|80190|80100|80110|79900|378
1624955100000|2021-06-29 08:25:00|80040|80000|80170|79910|80190|80000|80000|79910|386
1624955400000|2021-06-29 08:30:00|79987|79900|80000|79900|80170|79900|79987|79900|81
1624955700000|2021-06-29 08:35:00|79990||80000||80000||79990||60
1624956000000|2021-06-29 08:40:00|80170||80138||80170||80050||94
1624956300000|2021-06-29 08:45:00|80170||80108||80170||80067||35
1624956600000|2021-06-29 08:50:00|80107|79920|80000|79920|80170|79920|80000|79920|86
1624956900000|2021-06-29 08:55:00|80064||80050||80112||80050||12
1624957200000|2021-06-29 09:00:00|80000|79930|80170|79930|80170|79930|79988|79930|102
1624957500000|2021-06-29 09:05:00|79950|79920|80071|79920|80180|79920|79950|79920|277
1624957800000|2021-06-29 09:10:00|80060|79943|80060|79943|80060|79943|79986|79943|314
1624958100000|2021-06-29 09:15:00|||||||||69
1624958400000|2021-06-29 09:20:00|80100|79972|80190|80090|80190|80090|80100|79972|753
1624958700000|2021-06-29 09:25:00|80263|80100|80400|80115|80500|80160|80263|80100|1368
1624959000000|2021-06-29 09:30:00|80399|80194|80280|80100|80423|80280|80280|80100|1193
1624959300000|2021-06-29 09:35:00|80275|80125|80230|80125|80275|80125|80230|80125|82
1624959600000|2021-06-29 09:40:00|||||||||241
1624959900000|2021-06-29 09:45:00||80129||80129||80129||80129|0
1624960200000|2021-06-29 09:50:00||80149||80129||80199||80129|0
1624960500000|2021-06-29 09:55:00|80231||80231||80231||80231||0
1624960800000|2021-06-29 10:00:00|80218||80229||80229||80217||118
1624961100000|2021-06-29 10:05:00|80223|80187|80229|80130|80229|80187|80223|80130|47
1624961400000|2021-06-29 10:10:00|||||||||24
1624961700000|2021-06-29 10:15:00|||||||||109
1624962000000|2021-06-29 10:20:00|80217||80229||80229||80217||129
1624962300000|2021-06-29 10:25:00|80202||80202||80202||80202||0
1624962600000|2021-06-29 10:30:00||80149||80149||80149||80149|0
1624962900000|2021-06-29 10:35:00||80129||80149||80149||80129|0
1624963200000|2021-06-29 10:40:00||80129||80129||80129||80129|0
1624963500000|2021-06-29 10:45:00|80230|80197|80200|80150|80275|80197|80200|80150|862
1624963800000|2021-06-29 10:50:00|80230|80151|80230|80151|80230|80160|80230|80151|604
1624964100000|2021-06-29 10:55:00||80204||80182||80204||80151|525
1624964400000|2021-06-29 11:00:00|80200|80151|79730|79660|80230|80151|79350|79100|26954
1624964700000|2021-06-29 11:05:00|79724|79661|79730|79600|79940|79810|79724|79600|6160
1624965000000|2021-06-29 11:10:00|79698|79595|79550|79414|79750|79595|79444|79400|4851
1624965300000|2021-06-29 11:15:00|79487|79422|79400|79325|79550|79450|79400|79325|4084
1624965600000|2021-06-29 11:20:00|79402|79340|79455|79430|79550|79500|79402|79340|4377
1624965900000|2021-06-29 11:25:00|79480|79448|79533|79500|79550|79500|79473|79424|3803
1624966200000|2021-06-29 11:30:00|79530|79470|79525|79484|79530|79484|79490|79430|2489
1624966500000|2021-06-29 11:35:00|79533|79485|79600|79555|79600|79573|79519|79484|4057
1624966800000|2021-06-29 11:40:00|79592|79525|79429|79330|79600|79525|79400|79323|3379
1624967100000|2021-06-29 11:45:00|79408|79323|79429|79322|79429|79325|79333|79200|1438
1624967400000|2021-06-29 11:50:00|79500|79350|79500|79450|79500|79470|79476|79350|1591
1624967700000|2021-06-29 11:55:00|79492|79462|79493|79471|79500|79484|79462|79400|941
1624968000000|2021-06-29 12:00:00|79480|79470|79585|79500|79585|79556|79402|79400|7428
1624968300000|2021-06-29 12:05:00|79550|79450|79585|79452|79585|79550|79500|79441|4441
1624968600000|2021-06-29 12:10:00|79578|79460|79569|79500|79585|79550|79569|79460|785
1624968900000|2021-06-29 12:15:00|79561|79505|79650|79572|79650|79585|79561|79505|6642
1624969200000|2021-06-29 12:20:00|79600|79585|79550|79442|79600|79585|79442|79405|2507
1624969500000|2021-06-29 12:25:00|79585|79450|79500|79405|79585|79569|79440|79405|3265
1624969800000|2021-06-29 12:30:00|79483|79406|79350|79324|79585|79406|79304|79252|8740
1624970100000|2021-06-29 12:35:00|79400|79331|79400|79260|79400|79340|79275|79251|4946
1624970400000|2021-06-29 12:40:00|79325|79285|79400|79301|79450|79355|79325|79285|2770
1624970700000|2021-06-29 12:45:00|79340|79310|79500|79400|79500|79400|79340|79301|2543
1624971000000|2021-06-29 12:50:00|79496|79406|79500|79400|79500|79406|79400|79355|2738
1624971300000|2021-06-29 12:55:00|79442|79425|79492|79402|79496|79450|79442|79400|3755
1624971600000|2021-06-29 13:00:00|79490|79447|79491|79305|79492|79447|79389|79302|4786
1624971900000|2021-06-29 13:05:00|79485|79328|79450|79351|79485|79400|79382|79310|1653
1624972200000|2021-06-29 13:10:00|79485|79407|79550|79401|79550|79492|79450|79400|1148
1624972500000|2021-06-29 13:15:00|79540|79425|79525|79505|79540|79505|79524|79425|2015
1624972800000|2021-06-29 13:20:00|79540|79500|79585|79500|79585|79550|79500|79426|3243
1624973100000|2021-06-29 13:25:00|79600|79584|79600|79530|79700|79650|79587|79500|10588
1624973400000|2021-06-29 13:30:00|79608|79599|79491|79409|79810|79781|79050|79024|273345
1624973700000|2021-06-29 13:35:00|79489|79410|79661|79615|79995|79970|79359|79314|132656
1624974000000|2021-06-29 13:40:00|79651|79611|79435|79352|79651|79611|79281|79251|67038
1624974300000|2021-06-29 13:45:00|79433|79375|79242|79206|79500|79449|79156|79130|60954
1624974600000|2021-06-29 13:50:00|79235|79207|79243|79204|79460|79420|79169|79150|73686
1624974900000|2021-06-29 13:55:00|79258|79205|79213|79193|79284|79255|79043|79011|63247
1624975200000|2021-06-29 14:00:00|79214|79194|78983|78953|79349|79310|78964|78930|100039
1624975500000|2021-06-29 14:05:00|78969|78956|79006|78992|79124|79089|78874|78844|71306
1624975800000|2021-06-29 14:10:00|79035|78993|78867|78833|79115|79079|78854|78824|45017
1624976100000|2021-06-29 14:15:00|78856|78832|78921|78900|78966|78933|78642|78613|97024
1624976400000|2021-06-29 14:20:00|78922|78908|79119|79088|79121|79088|78853|78820|45710
1624976700000|2021-06-29 14:25:00|79121|79095|79137|79101|79185|79165|79062|79033|37413
1624977000000|2021-06-29 14:30:00|79133|79102|79295|79268|79330|79302|79016|78981|47627
1624977300000|2021-06-29 14:35:00|79290|79267|79499|79454|79516|79499|79236|79200|47409
1624977600000|2021-06-29 14:40:00|79493|79475|79470|79442|79510|79486|79286|79270|37032
1624977900000|2021-06-29 14:45:00|79465|79448|79673|79649|79732|79709|79352|79325|61800
1624978200000|2021-06-29 14:50:00|79672|79644|79713|79690|79788|79768|79639|79600|46148
1624978500000|2021-06-29 14:55:00|79709|79681|79495|79460|79715|79690|79480|79460|23624
1624978800000|2021-06-29 15:00:00|79496|79465|79400|79371|79560|79527|79391|79360|24094
1624979100000|2021-06-29 15:05:00|79399|79370|79337|79310|79467|79419|79308|79280|17864
1624979400000|2021-06-29 15:10:00|79332|79309|79228|79180|79332|79309|79204|79180|21738
1624979700000|2021-06-29 15:15:00|79227|79181|79164|79137|79248|79216|79033|79005|40494
1624980000000|2021-06-29 15:20:00|79162|79140|79241|79223|79267|79244|79148|79105|17921
1624980300000|2021-06-29 15:25:00|79245|79233|79381|79358|79400|79385|79245|79210|30367
1624980600000|2021-06-29 15:30:00|79372|79356|79400|79371|79400|79391|79279|79253|13411
1624980900000|2021-06-29 15:35:00|79397|79372|79264|79236|79400|79373|79175|79151|13998
1624981200000|2021-06-29 15:40:00|79257|79237|79275|79249|79322|79293|79150|79123|18287
1624981500000|2021-06-29 15:45:00|79267|79251|79383|79347|79449|79419|79247|79222|20451
1624981800000|2021-06-29 15:50:00|79377|79348|79380|79352|79440|79409|79272|79232|21968
1624982100000|2021-06-29 15:55:00|79381|79360|79491|79466|79550|79530|79367|79350|27817
1624982400000|2021-06-29 16:00:00|79490|79475|79446|79425|79523|79494|79382|79365|9648
1624982700000|2021-06-29 16:05:00|79458|79430|79315|79290|79458|79433|79304|79288|28383
1624983000000|2021-06-29 16:10:00|79329|79287|79414|79380|79485|79460|79329|79285|12280
1624983300000|2021-06-29 16:15:00|79409|79381|79565|79539|79580|79556|79392|79374|21069
1624983600000|2021-06-29 16:20:00|79560|79538|79580|79553|79580|79557|79450|79430|12328
1624983900000|2021-06-29 16:25:00|79574|79554|79720|79696|79720|79701|79557|79546|30525
1624984200000|2021-06-29 16:30:00|79718|79704|79619|79577|79719|79704|79586|79570|17817
1624984500000|2021-06-29 16:35:00|79618|79578|79515|79469|79662|79638|79458|79437|22248
1624984800000|2021-06-29 16:40:00|79509|79490|79462|79438|79634|79618|79447|79427|27580
1624985100000|2021-06-29 16:45:00|79469|79448|79485|79468|79522|79500|79444|79424|7415
1624985400000|2021-06-29 16:50:00|79484|79469|79601|79568|79634|79607|79481|79468|20309
1624985700000|2021-06-29 16:55:00|79592|79554|79529|79512|79592|79572|79501|79469|9908
1624986000000|2021-06-29 17:00:00|79528|79505|79534|79501|79600|79579|79442|79425|15728
1624986300000|2021-06-29 17:05:00|79531|79503|79457|79420|79534|79508|79432|79412|4120
1624986600000|2021-06-29 17:10:00|79456|79421|79300|79276|79456|79421|79277|79251|22424
1624986900000|2021-06-29 17:15:00|79296|79280|79293|79282|79325|79313|79261|79240|14325
1624987200000|2021-06-29 17:20:00|79288|79268|79320|79296|79334|79328|79258|79243|17737
1624987500000|2021-06-29 17:25:00|79317|79295|79375|79358|79415|79394|79273|79254|19536
1624987800000|2021-06-29 17:30:00|79374|79337|79345|79323|79380|79357|79310|79288|9645
1624988100000|2021-06-29 17:35:00|79342|79310|79364|79335|79398|79385|79282|79261|6166
1624988400000|2021-06-29 17:40:00|79358|79314|79397|79373|79448|79427|79309|79282|11533
1624988700000|2021-06-29 17:45:00|79396|79371|79437|79421|79498|79468|79390|79353|10585
1624989000000|2021-06-29 17:50:00|79435|79422|79386|79357|79439|79422|79321|79303|9803
1624989300000|2021-06-29 17:55:00|79387|79350|79467|79442|79473|79456|79355|79322|7515
1624989600000|2021-06-29 18:00:00|79466|79441|79337|79319|79469|79451|79322|79302|13892
1624989900000|2021-06-29 18:05:00|79336|79322|79365|79343|79427|79406|79336|79322|12912
1624990200000|2021-06-29 18:10:00|79364|79344|79383|79364|79425|79420|79364|79330|11040
1624990500000|2021-06-29 18:15:00|79395|79375|79344|79326|79427|79405|79319|79310|8409
1624990800000|2021-06-29 18:20:00|79351|79333|79373|79345|79398|79374|79343|79318|5147
1624991100000|2021-06-29 18:25:00|79374|79346|79305|79280|79377|79352|79274|79251|23378
1624991400000|2021-06-29 18:30:00|79303|79282|79298|79275|79349|79325|79259|79251|8157
1624991700000|2021-06-29 18:35:00|79297|79265|79354|79335|79377|79355|79263|79251|25686
1624992000000|2021-06-29 18:40:00|79366|79346|79333|79326|79378|79360|79319|79309|32927
1624992300000|2021-06-29 18:45:00|79338|79319|79399|79386|79416|79395|79300|79293|20323
1624992600000|2021-06-29 18:50:00|79407|79387|79460|79436|79475|79450|79391|79374|15148
1624992900000|2021-06-29 18:55:00|79459|79438|79560|79544|79560|79544|79459|79435|22291
1624993200000|2021-06-29 19:00:00|79564|79545|79587|79568|79599|79581|79528|79513|22837
1624993500000|2021-06-29 19:05:00|79581|79570|79790|79777|79795|79777|79581|79570|42367
1624993800000|2021-06-29 19:10:00|79789|79778|80147|80131|80148|80131|79789|79777|107153
1624994100000|2021-06-29 19:15:00|80140|80132|80250|80228|80395|80373|80061|80039|98048
1624994400000|2021-06-29 19:20:00|80256|80229|80190|80165|80264|80238|80145|80120|62056
1624994700000|2021-06-29 19:25:00|80191|80166|80069|80060|80221|80201|80040|80018|34619
1624995000000|2021-06-29 19:30:00|80068|80050|80075|80051|80125|80102|79996|79975|44415
1624995300000|2021-06-29 19:35:00|80073|80040|80229|80201|80287|80269|80056|80040|59313
1624995600000|2021-06-29 19:40:00|80223|80200|80158|80124|80228|80205|80118|80100|27157
1624995900000|2021-06-29 19:45:00|80164|80139|79992|79969|80217|80192|79981|79955|43384
1624996200000|2021-06-29 19:50:00|79984|79968|80109|80087|80113|80108|79978|79968|61010
1624996500000|2021-06-29 19:55:00|80110|80074|80137|80095|80169|80150|80064|80049|111866
1624996800000|2021-06-29 20:00:00|80136|80080|80120|80075|80150|80107|80100|80060|1179
1624997100000|2021-06-29 20:05:00|80125|80050|80118|80037|80125|80051|80100|80035|2714
1624997400000|2021-06-29 20:10:00|80109|80038|80100|80043|80120|80090|80100|80038|3270
1624997700000|2021-06-29 20:15:00|80120|80060|80150|80100|80150|80118|80120|80060|2524
1624998000000|2021-06-29 20:20:00|80200|80121|80195|80125|80200|80125|80175|80121|2127
1624998300000|2021-06-29 20:25:00|80200|80150|80195|80125|80200|80151|80175|80125|717
1624998600000|2021-06-29 20:30:00|80150|80121|80150|80107|80150|80121|80150|80107|1655
1624998900000|2021-06-29 20:35:00|80194|80100|80110|80060|80194|80107|80110|80060|718
1624999200000|2021-06-29 20:40:00|80107|80061|80107|80061|80107|80061|80107|80061|206
1624999500000|2021-06-29 20:45:00|80100|80060|80100|80061|80100|80061|80098|80060|934
1624999800000|2021-06-29 20:50:00|80095||80095||80095||80095||256
1625000100000|2021-06-29 20:55:00|80075|80050|80059|80037|80095|80065|80059|80037|2096
1625000400000|2021-06-29 21:00:00|80058|80038|80095|80042|80095|80042|80045|80038|1519
1625000700000|2021-06-29 21:05:00||80040||80042||80042||80040|77
1625001000000|2021-06-29 21:10:00|80078|80045|80095|80050|80095|80060|80078|80045|530
1625001300000|2021-06-29 21:15:00||80045||80044||80065||80044|894
1625001600000|2021-06-29 21:20:00|||||||||396
1625001900000|2021-06-29 21:25:00|80075|80050|80144|80050|80195|80065|80065|80045|1617
1625002200000|2021-06-29 21:30:00|80142|80051|80142|80051|80142|80051|80142|80051|202
1625002500000|2021-06-29 21:35:00|||||||||367
1625002800000|2021-06-29 21:40:00|80100|80052|80100|80053|80100|80053|80100|80052|213
1625003100000|2021-06-29 21:45:00||80052||80052||80052||80052|83
1625003400000|2021-06-29 21:50:00|80090|80070|80100|80070|80100|80070|80090|80070|930
1625003700000|2021-06-29 21:55:00|80110|80073|80142|80096|80142|80096|80110|80073|1490
1625004000000|2021-06-29 22:00:00|80130|80095|80142|80073|80142|80102|80114|80073|572
1625004300000|2021-06-29 22:05:00|80125||80125||80125||80125||374
1625004600000|2021-06-29 22:10:00|80120||80141||80142||80119||268
1625004900000|2021-06-29 22:15:00|80140|80100|80142|80100|80142|80120|80139|80100|141
1625005200000|2021-06-29 22:20:00|80131|80070|80100|80070|80131|80070|80100|80070|267
1625005500000|2021-06-29 22:25:00|80129|80052|80142|80070|80142|80070|80123|80052|302
1625005800000|2021-06-29 22:30:00|80131|80080|80135|80080|80135|80080|80131|80080|1065
1625006100000|2021-06-29 22:35:00|80100|80076|80100|80076|80100|80076|80100|80076|246
1625006400000|2021-06-29 22:40:00|80135|80070|80135|80052|80135|80070|80119|80052|247
1625006700000|2021-06-29 22:45:00|80100||80100||80100||80100||130
1625007000000|2021-06-29 22:50:00|||||||||114
1625007300000|2021-06-29 22:55:00|||||||||89
1625007600000|2021-06-29 23:00:00|80142||80131||80142||80117||1391
1625007900000|2021-06-29 23:05:00|80195|80150|80195|80052|80195|80150|80195|80052|960
1625008200000|2021-06-29 23:10:00|80190|80081|80190|80060|80190|80100|80190|80060|23
1625008500000|2021-06-29 23:15:00||80065||80150||80150||80065|858
1625008800000|2021-06-29 23:20:00|80195|80185|80185|80100|80195|80185|80180|80100|575
1625009100000|2021-06-29 23:25:00|80183|80101|80183|80100|80183|80101|80150|80100|341
1625009400000|2021-06-29 23:30:00|80190|80101|80180|80101|80190|80125|80180|80100|147
1625009700000|2021-06-29 23:35:00|80179|80102|80170|80110|80179|80128|80170|80100|1435
1625010000000|2021-06-29 23:40:00|80140|80101|80100|80070|80140|80101|80100|80070|2740
1625010300000|2021-06-29 23:45:00|80132|80055|80115|80107|80132|80107|80105|80055|1507
1625010600000|2021-06-29 23:50:00|80132|80100|80115|80084|80132|80100|80115|80070|521
1625010900000|2021-06-29 23:55:00|80132|80083|80150|80141|80150|80141|80129|80083|953
1625040000000|2021-06-30 08:00:00|81435|79681|80300|80107|82600|80200|80300|78900|315
1625040300000|2021-06-30 08:05:00|80350|80114|80445|80161|80445|80270|80331|80042|320
1625040600000|2021-06-30 08:10:00|80335|80042|80199|80042|80335|80234|80186|80042|766
1625040900000|2021-06-30 08:15:00|80169|80000|79970|79933|80199|80000|79970|79933|1461
1625041200000|2021-06-30 08:20:00|80029|79500|79970|79560|80037|79635|79970|79500|551
1625041500000|2021-06-30 08:25:00|80000|79500|79970|79500|80020|79831|79970|79500|176
1625041800000|2021-06-30 08:30:00|79997|79806|79970|79620|79997|79806|79970|79500|33
1625042100000|2021-06-30 08:35:00||79573||79620||79620||79500|1
1625042400000|2021-06-30 08:40:00|80080|79601|80150|79500|80180|79700|80080|79500|26
1625042700000|2021-06-30 08:45:00|80180|79621|80080|79736|80180|79736|80080|79621|9
1625043000000|2021-06-30 08:50:00|79970|79846|80050|79621|80080|79846|79900|79621|32
1625043300000|2021-06-30 08:55:00|80080|79557|80080|79500|80080|79557|79876|79500|261
1625043600000|2021-06-30 09:00:00|79700||79700||79700||79666||141
1625043900000|2021-06-30 09:05:00|79680|79501|79690|79500|79700|79503|79678|79500|399
1625044200000|2021-06-30 09:10:00|79650|79501|79635|79540|79650|79540|79635|79500|184
1625044500000|2021-06-30 09:15:00|79648|79617|79600|79540|79700|79659|79600|79540|1035
1625044800000|2021-06-30 09:20:00|79665|79546|79700|79540|79700|79567|79665|79540|278
1625045100000|2021-06-30 09:25:00||79560||79540||79560||79540|232
1625045400000|2021-06-30 09:30:00||79607||79600||79607||79540|156
1625045700000|2021-06-30 09:35:00||79620||79620||79620||79620|65
1625046000000|2021-06-30 09:40:00|79657|79628|79654|79620|79657|79628|79654|79620|412
1625046300000|2021-06-30 09:45:00|||||||||386
1625046600000|2021-06-30 09:50:00|79657|79634|79700|79630|79700|79634|79657|79620|505
1625046900000|2021-06-30 09:55:00|||||||||50
1625047200000|2021-06-30 10:00:00|79791|79620|79791|79650|79791|79660|79791|79620|369
1625047500000|2021-06-30 10:05:00|79999|79702|79999|79710|79999|79727|79791|79702|215
1625047800000|2021-06-30 10:10:00|79790|79702|79981|79720|79999|79720|79790|79702|104
1625048100000|2021-06-30 10:15:00|79999|79800|79900|79800|79999|79800|79900|79800|239
1625048400000|2021-06-30 10:20:00|79886|79750|79850|79750|79900|79820|79800|79750|326
1625048700000|2021-06-30 10:25:00|79800|79768|79798|79750|79850|79800|79795|79750|927
1625049000000|2021-06-30 10:30:00|79797||79797||79797||79797||302
1625049300000|2021-06-30 10:35:00|79787|79745|79900|79702|79900|79745|79750|79702|241
1625049600000|2021-06-30 10:40:00|79850|79748|79797|79748|79999|79748|79797|79748|108
1625049900000|2021-06-30 10:45:00|||||||||43
1625050200000|2021-06-30 10:50:00|||||||||9
1625050500000|2021-06-30 10:55:00|79768|79760|79850|79800|79999|79800|79768|79748|681
1625050800000|2021-06-30 11:00:00|79812|79801|79900|79810|79900|79810|79790|79752|2276
1625051100000|2021-06-30 11:05:00|79883|79800|79900|79818|79900|79838|79820|79800|786
1625051400000|2021-06-30 11:10:00|79885|79819|79899|79812|79900|79819|79830|79812|922
1625051700000|2021-06-30 11:15:00|79895|79820|79895|79826|79895|79859|79895|79820|656
1625052000000|2021-06-30 11:20:00|79900|79825|79971|79950|80000|79980|79900|79825|2419
1625052300000|2021-06-30 11:25:00|79980|79955|79975|79935|79998|79955|79968|79926|2316
1625052600000|2021-06-30 11:30:00|79950|79888|79975|79930|79975|79944|79950|79805|1112
1625052900000|2021-06-30 11:35:00|79998|79950|79888|79840|79998|79950|79888|79800|2446
1625053200000|2021-06-30 11:40:00|79881|79875|79887|79801|79888|79875|79855|79800|611
1625053500000|2021-06-30 11:45:00|79882|79870|79887|79865|79888|79880|79882|79800|890
1625053800000|2021-06-30 11:50:00|79888|79875|79900|79830|79900|79875|79860|79815|515
1625054100000|2021-06-30 11:55:00||79835||79851||79865||79835|666
1625054400000|2021-06-30 12:00:00|||||||||273
1625054700000|2021-06-30 12:05:00|79888|79850|79888|79871|79888|79871|79880|79850|506
1625055000000|2021-06-30 12:10:00|79900|79855|79900|79873|79900|79873|79873|79855|967
1625055300000|2021-06-30 12:15:00|79898|79881|79960|79901|79968|79901|79898|79873|2027
1625055600000|2021-06-30 12:20:00|79968|79930|79905|79860|79968|79950|79905|79860|3308
1625055900000|2021-06-30 12:25:00|79935|79870|79935|79808|79935|79872|79838|79800|3935
1625056200000|2021-06-30 12:30:00|79875|79823|79935|79845|79935|79900|79850|79808|1122
1625056500000|2021-06-30 12:35:00|79930|79825|79935|79865|79935|79865|79920|79825|442
1625056800000|2021-06-30 12:40:00|79920||79930||79935||79920||220
1625057100000|2021-06-30 12:45:00|79935|79870|79840|79800|79935|79880|79840|79800|2275
1625057400000|2021-06-30 12:50:00|79835|79805|79835|79800|79835|79807|79800|79760|1997
1625057700000|2021-06-30 12:55:00|79920|79806|79914|79766|79920|79810|79840|79760|1328
1625058000000|2021-06-30 13:00:00|79857|79763|79900|79800|79911|79800|79793|79763|1216
1625058300000|2021-06-30 13:05:00||79811||79800||79811||79800|1152
1625058600000|2021-06-30 13:10:00|79865|79801|79788|79760|79900|79802|79788|79760|1193
1625058900000|2021-06-30 13:15:00|79858|79800|79845|79825|79900|79850|79845|79800|1359
1625059200000|2021-06-30 13:20:00|79900|79842|79935|79835|79935|79891|79900|79825|1797
1625059500000|2021-06-30 13:25:00|79968|79923|80000|79958|80180|80075|79955|79889|8653
1625059800000|2021-06-30 13:30:00|80050|79972|79821|79773|80650|80576|79801|79772|153988
1625060100000|2021-06-30 13:35:00|79823|79768|80335|80308|80532|80503|79811|79768|126748
1625060400000|2021-06-30 13:40:00|80334|80309|80131|80054|80334|80309|79954|79921|79941
1625060700000|2021-06-30 13:45:00|80124|80055|80153|80100|80275|80228|80109|80035|43302
1625061000000|2021-06-30 13:50:00|80163|80121|80157|80089|80213|80190|79909|79877|68632
1625061300000|2021-06-30 13:55:00|80163|80139|79988|79950|80164|80139|79849|79820|34231
1625061600000|2021-06-30 14:00:00|79990|79952|80054|80001|80080|80052|79844|79810|52728
1625061900000|2021-06-30 14:05:00|80053|80021|79790|79761|80099|80060|79654|79651|59205
1625062200000|2021-06-30 14:10:00|79789|79748|79842|79776|79899|79863|79674|79651|38871
1625062500000|2021-06-30 14:15:00|79822|79791|79872|79838|79974|79943|79732|79704|29318
1625062800000|2021-06-30 14:20:00|79876|79847|79985|79949|79985|79961|79736|79707|22838
1625063100000|2021-06-30 14:25:00|79979|79940|79924|79900|79989|79967|79794|79770|15350
1625063400000|2021-06-30 14:30:00|79955|79913|80012|79986|80110|80092|79938|79913|42783
1625063700000|2021-06-30 14:35:00|79999|79972|79942|79908|80060|80010|79830|79801|13894
1625064000000|2021-06-30 14:40:00|79934|79925|79930|79904|79993|79963|79827|79801|18556
1625064300000|2021-06-30 14:45:00|79931|79910|79784|79746|79985|79955|79742|79710|28592
1625064600000|2021-06-30 14:50:00|79776|79745|79949|79922|79968|79949|79753|79730|24640
1625064900000|2021-06-30 14:55:00|79950|79927|79960|79927|80076|80044|79861|79820|44661
1625065200000|2021-06-30 15:00:00|79974|79932|79841|79808|79990|79955|79836|79808|13921
1625065500000|2021-06-30 15:05:00|79833|79813|79828|79797|79859|79830|79757|79740|27950
1625065800000|2021-06-30 15:10:00|79825|79800|79720|79683|79841|79808|79640|79611|43931
1625066100000|2021-06-30 15:15:00|79719|79688|79603|79567|79720|79716|79582|79555|34607
1625066400000|2021-06-30 15:20:00|79602|79573|79592|79558|79640|79624|79546|79529|28649
1625066700000|2021-06-30 15:25:00|79591|79559|79700|79677|79720|79707|79569|79533|21028
1625067000000|2021-06-30 15:30:00|79698|79683|79644|79606|79770|79745|79644|79606|33646
1625067300000|2021-06-30 15:35:00|79641|79608|79669|79644|79680|79656|79575|79547|10332
1625067600000|2021-06-30 15:40:00|79664|79642|79564|79534|79684|79657|79540|79533|23703
1625067900000|2021-06-30 15:45:00|79567|79535|79648|79612|79650|79640|79530|79513|15902
1625068200000|2021-06-30 15:50:00|79650|79627|79760|79740|79763|79740|79637|79618|25262
1625068500000|2021-06-30 15:55:00|79763|79741|79697|79680|79799|79784|79669|79650|15696
1625068800000|2021-06-30 16:00:00|79708|79688|79592|79557|79737|79709|79571|79557|10041
1625069100000|2021-06-30 16:05:00|79583|79565|79720|79695|79736|79709|79583|79565|16222
1625069400000|2021-06-30 16:10:00|79719|79682|79800|79784|79825|79797|79697|79666|9242
1625069700000|2021-06-30 16:15:00|79799|79782|79868|79832|79920|79900|79765|79742|22797
1625070000000|2021-06-30 16:20:00|79872|79830|79709|79688|79874|79870|79700|79671|19344
1625070300000|2021-06-30 16:25:00|79708|79678|79571|79550|79720|79699|79492|79477|33626
1625070600000|2021-06-30 16:30:00|79565|79542|79662|79631|79680|79661|79455|79451|32037
1625070900000|2021-06-30 16:35:00|79670|79633|79670|79639|79700|79691|79615|79600|10539
1625071200000|2021-06-30 16:40:00|79669|79628|79720|79700|79738|79723|79650|79623|8225
1625071500000|2021-06-30 16:45:00|79716|79690|79655|79628|79717|79695|79637|79615|12489
1625071800000|2021-06-30 16:50:00|79654|79624|79696|79668|79722|79695|79641|79606|5836
1625072100000|2021-06-30 16:55:00|79699|79674|79741|79723|79748|79733|79688|79663|8484
1625072400000|2021-06-30 17:00:00|79740|79722|79840|79828|79867|79846|79724|79688|15732
1625072700000|2021-06-30 17:05:00|79843|79829|79877|79855|79899|79885|79843|79824|11018
1625073000000|2021-06-30 17:10:00|79876|79857|80050|80030|80061|80043|79831|79816|45135
1625073300000|2021-06-30 17:15:00|80038|80029|79960|79941|80076|80054|79960|79935|20445
1625073600000|2021-06-30 17:20:00|79959|79946|79938|79920|79994|79966|79918|79900|11582
1625073900000|2021-06-30 17:25:00|79930|79900|79888|79861|79940|79922|79850|79830|11820
1625074200000|2021-06-30 17:30:00|79891|79864|79960|79941|79975|79956|79866|79836|9150
1625074500000|2021-06-30 17:35:00|79956|79940|79924|79902|80020|80000|79917|79900|18406
1625074800000|2021-06-30 17:40:00|79933|79905|80000|79983|80016|79994|79932|79905|8799
1625075100000|2021-06-30 17:45:00|79999|79982|79983|79959|80011|79991|79963|79938|9304
1625075400000|2021-06-30 17:50:00|79975|79960|79861|79841|79999|79982|79789|79761|12954
1625075700000|2021-06-30 17:55:00|79863|79843|79941|79907|79964|79944|79861|79841|8891
1625076000000|2021-06-30 18:00:00|79947|79906|79947|79929|79985|79980|79930|79905|10464
1625076300000|2021-06-30 18:05:00|79946|79919|79794|79779|79960|79952|79747|79737|17641
1625076600000|2021-06-30 18:10:00|79796|79794|79801|79779|79841|79827|79741|79722|14178
1625076900000|2021-06-30 18:15:00|79813|79780|79866|79850|79890|79881|79812|79780|2702
1625077200000|2021-06-30 18:20:00|79880|79852|79858|79834|79888|79875|79790|79765|5710
1625077500000|2021-06-30 18:25:00|79856|79835|79776|79756|79860|79844|79760|79750|7760
1625077800000|2021-06-30 18:30:00|79775|79758|79811|79784|79871|79851|79775|79750|12002
1625078100000|2021-06-30 18:35:00|79816|79794|79759|79745|79826|79817|79749|79730|17485
1625078400000|2021-06-30 18:40:00|79761|79753|79821|79794|79871|79851|79761|79750|23846
1625078700000|2021-06-30 18:45:00|79818|79795|79923|79907|79923|79915|79789|79765|42801
1625079000000|2021-06-30 18:50:00|79922|79908|79987|79962|80011|80000|79922|79896|31535
1625079300000|2021-06-30 18:55:00|79997|79972|80157|80136|80175|80158|79986|79965|52023
1625079600000|2021-06-30 19:00:00|80156|80137|80251|80221|80317|80299|80156|80137|62083
1625079900000|2021-06-30 19:05:00|80250|80228|80395|80367|80408|80393|80250|80227|39013
1625080200000|2021-06-30 19:10:00|80396|80371|80371|80350|80555|80547|80329|80310|79548
1625080500000|2021-06-30 19:15:00|80369|80339|80355|80334|80520|80497|80353|80334|27170
1625080800000|2021-06-30 19:20:00|80353|80323|80335|80308|80400|80383|80231|80220|29227
1625081100000|2021-06-30 19:25:00|80323|80310|80279|80270|80323|80310|80241|80226|22620
1625081400000|2021-06-30 19:30:00|80270|80271|80467|80448|80480|80465|80270|80261|40471
1625081700000|2021-06-30 19:35:00|80465|80449|80353|80328|80495|80480|80294|80273|41887
1625082000000|2021-06-30 19:40:00|80349|80329|80358|80330|80398|80376|80318|80300|24839
1625082300000|2021-06-30 19:45:00|80357|80338|80299|80277|80465|80450|80280|80265|53632
1625082600000|2021-06-30 19:50:00|80297|80253|80103|80071|80297|80277|80031|80008|96049
1625082900000|2021-06-30 19:55:00|80104|80075|80045|80021|80145|80129|79999|79992|161278
1625083200000|2021-06-30 20:00:00|80040|80020|79999|79952|80245|80020|79934|79851|505794
1625083500000|2021-06-30 20:05:00|80000|79925|79990|79903|80000|79965|79950|79900|1724
1625083800000|2021-06-30 20:10:00|79999|79963|80067|80011|80100|80050|79999|79963|1537
1625084100000|2021-06-30 20:15:00|80050|80037|80049|80011|80050|80037|80049|80010|361
1625084400000|2021-06-30 20:20:00|80045|80020|80050|80020|80063|80020|80045|80020|538
1625084700000|2021-06-30 20:25:00|80049|80011|80049|80022|80049|80022|80049|80011|510
1625085000000|2021-06-30 20:30:00|80048|80023|80030|80010|80049|80023|80030|80010|466
1625085300000|2021-06-30 20:35:00|80024|80011|80024|80010|80024|80011|80024|80010|844
1625085600000|2021-06-30 20:40:00|80020||80030||80030||80020||117
1625085900000|2021-06-30 20:45:00|80023|80008|80000|79965|80023|80008|80000|79965|713
1625086200000|2021-06-30 20:50:00|||||||||118
1625086500000|2021-06-30 20:55:00|80020|79981|80020|79981|80020|79982|80020|79981|91
1625086800000|2021-06-30 21:00:00|80015|79982|80015|79963|80015|79982|80015|79963|266
1625087100000|2021-06-30 21:05:00|79975|79961|79983|79950|80009|79961|79975|79950|2085
1625087400000|2021-06-30 21:10:00|79957||80000||80020||79957||1124
1625087700000|2021-06-30 21:15:00||79925||79926||79926||79925|1256
1625088000000|2021-06-30 21:20:00||79930||79926||79930||79926|278
1625088300000|2021-06-30 21:25:00|79995||79999||79999||79995||107
1625088600000|2021-06-30 21:30:00|80000|79940|79999|79935|80000|79940|79999|79935|345
1625088900000|2021-06-30 21:35:00|79998|79950|79995|79950|79998|79950|79995|79950|339
1625089200000|2021-06-30 21:40:00|79994|79935|79994|79949|79994|79949|79994|79935|220
1625089500000|2021-06-30 21:45:00|79988|79952|79987|79952|79988|79952|79987|79952|159
1625089800000|2021-06-30 21:50:00|79990||79995||79995||79990||268
1625090100000|2021-06-30 21:55:00|80000|79960|80000|79953|80000|79960|80000|79953|80
1625090400000|2021-06-30 22:00:00||79960||79960||79960||79960|95
1625090700000|2021-06-30 22:05:00||79981||79981||79985||79981|459
1625091000000|2021-06-30 22:10:00||79975||79975||79975||79975|347
1625091300000|2021-06-30 22:15:00||79981||79952||79981||79952|242
1625091600000|2021-06-30 22:20:00||79955||79952||79955||79952|210
1625091900000|2021-06-30 22:25:00||79970||79970||79970||79970|25
1625092200000|2021-06-30 22:30:00|||||||||189
1625092500000|2021-06-30 22:35:00|||||||||62
1625092800000|2021-06-30 22:40:00|||||||||187
1625093100000|2021-06-30 22:45:00|79998||79999||79999||79998||56
1625093400000|2021-06-30 22:50:00|80000||80000||80000||80000||84
1625093700000|2021-06-30 22:55:00|79984|79935|79997|79960|80000|79960|79984|79902|431
1625094000000|2021-06-30 23:00:00|79960|79902|79990|79950|79990|79950|79960|79902|102
1625094300000|2021-06-30 23:05:00|79998|79955|79998|79975|79998|79975|79998|79950|91
1625094600000|2021-06-30 23:10:00|79997|79935|79990|79901|79998|79935|79989|79900|185
1625094900000|2021-06-30 23:15:00|80020|80000|80020|79950|80020|80000|80020|79950|872
1625095200000|2021-06-30 23:20:00|80049|80010|80049|80010|80049|80010|80049|80010|168
1625095500000|2021-06-30 23:25:00|||||||||110
1625095800000|2021-06-30 23:30:00|||||||||49
1625096100000|2021-06-30 23:35:00|80048|80011|80047|80010|80048|80011|80047|80010|356
1625096400000|2021-06-30 23:40:00|80020|79950|80010|79950|80047|79950|80010|79950|1041
1625096700000|2021-06-30 23:45:00|80000||80010||80010||80000||68
1625097000000|2021-06-30 23:50:00|80000|79902|80000|79902|80000|79902|80000|79902|507
1625097300000|2021-06-30 23:55:00|79950|79900|80000|79902|80000|79902|79950|79900|639
1625126400000|2021-07-01 08:00:00|80364|80363|80506|80013|80506|80363|80300|79750|2334
1625126700000|2021-07-01 08:05:00|80500|80011|80500|79902|80500|80011|80494|79750|21
1625127000000|2021-07-01 08:10:00|80372|80004|80494|80255|80500|80294|80372|80004|24
1625127300000|2021-07-01 08:15:00|80506||80450||80506||80450||7
1625127600000|2021-07-01 08:20:00|80394|80200|80394|80255|80394|80255|80275|80200|212
1625127900000|2021-07-01 08:25:00|80506|80268|80506|80255|80506|80300|80364|80255|443
1625128200000|2021-07-01 08:30:00|||||||||68
1625128500000|2021-07-01 08:35:00|80350||80350||80350||80350||5
1625128800000|2021-07-01 08:40:00||80200||80255||80264||80200|196
1625129100000|2021-07-01 08:45:00|80340||80350||80350||80340||53
1625129400000|2021-07-01 08:50:00|80349|80000|80350|80255|80350|80255|80291|79902|605
1625129700000|2021-07-01 08:55:00|80339||80350||80350||80339||69
1625130000000|2021-07-01 09:00:00|||||||||105
1625130300000|2021-07-01 09:05:00|80277|79915|80247|79902|80350|80000|80247|79902|461
1625130600000|2021-07-01 09:10:00|80200|79903|80197|79903|80200|80079|80180|79902|24
1625130900000|2021-07-01 09:15:00|80134|79902|80134|79903|80134|79903|80134|79902|2
1625131200000|2021-07-01 09:20:00|80197|79902|80197|79903|80197|79903|80197|79902|4
1625131500000|2021-07-01 09:25:00|80195|79902|80195|79903|80197|80081|80195|79902|614
1625131800000|2021-07-01 09:30:00|80194|79904|80188|79904|80194|79904|80188|79902|204
1625132100000|2021-07-01 09:35:00|80183|79902|80350|79902|80350|80162|80143|79902|523
1625132400000|2021-07-01 09:40:00|||||||||6
1625132700000|2021-07-01 09:45:00|80150|79937|80290|79972|80350|80151|80121|79937|93
1625133000000|2021-07-01 09:50:00|80221|79973|80350|79937|80350|79973|80120|79937|142
1625133300000|2021-07-01 09:55:00|80199|79913|80300|79913|80350|79913|80199|79913|224
1625133600000|2021-07-01 10:00:00|80198||80290||80300||80190||8
1625133900000|2021-07-01 10:05:00|80189|80095|80189|79913|80189|80095|80189|79913|60
1625134200000|2021-07-01 10:10:00|80172|80060|80144|79913|80189|80060|80070|79913|49
1625134500000|2021-07-01 10:15:00|80189|79951|80189|79913|80189|79951|80069|79913|204
1625134800000|2021-07-01 10:20:00|80100||80144||80189||80045||121
1625135100000|2021-07-01 10:25:00|79950|79800|79930|79800|80144|79800|79900|79800|462
1625135400000|2021-07-01 10:30:00|79900|79750|80144|79800|80144|79800|79864|79750|330
1625135700000|2021-07-01 10:35:00|80050|79811|80100|79800|80144|79900|79890|79800|246
1625136000000|2021-07-01 10:40:00|79988|79900|80000|79750|80144|79903|79857|79750|2794
1625136300000|2021-07-01 10:45:00|79950|79802|79902|79800|79950|79802|79855|79750|344
1625136600000|2021-07-01 10:50:00|79879|79750|79831|79750|79902|79750|79831|79750|92
1625136900000|2021-07-01 10:55:00|79899|79786|79899|79786|79899|79807|79899|79786|438
1625137200000|2021-07-01 11:00:00|79880|79796|80190|80032|80190|80160|79880|79786|5511
1625137500000|2021-07-01 11:05:00|80140|80140|80256|80100|80256|80230|80140|80000|3169
1625137800000|2021-07-01 11:10:00|80267|80201|80300|80201|80377|80335|80267|80201|3802
1625138100000|2021-07-01 11:15:00|80280|80150|80299|80151|80300|80218|80250|80150|1275
1625138400000|2021-07-01 11:20:00|80300|80212|80200|80150|80300|80250|80193|80150|656
1625138700000|2021-07-01 11:25:00|80199|80170|80199|80011|80199|80170|80096|80010|2825
1625139000000|2021-07-01 11:30:00|80150|80012|80150|80050|80150|80056|80150|80012|642
1625139300000|2021-07-01 11:35:00|80135|80110|80199|80110|80199|80150|80135|80110|2220
1625139600000|2021-07-01 11:40:00|80194|80125|80199|80150|80199|80150|80194|80125|776
1625139900000|2021-07-01 11:45:00|80188|80130|80200|80125|80200|80175|80188|80125|2694
1625140200000|2021-07-01 11:50:00|80186|80126|80200|80110|80200|80126|80130|80110|1638
1625140500000|2021-07-01 11:55:00||80136||80136||80148||80136|953
1625140800000|2021-07-01 12:00:00|80240|80152|80300|80206|80300|80238|80237|80140|2466
1625141100000|2021-07-01 12:05:00|80292|80250|80300|80260|80300|80265|80269|80206|4089
1625141400000|2021-07-01 12:10:00|80293|80206|80299|80210|80300|80254|80287|80206|2054
1625141700000|2021-07-01 12:15:00|80269|80240|80294|80220|80294|80240|80269|80220|312
1625142000000|2021-07-01 12:20:00|80255|80250|80260|80209|80299|80250|80255|80206|2005
1625142300000|2021-07-01 12:25:00|80299|80260|80299|80260|80299|80295|80295|80260|1987
1625142600000|2021-07-01 12:30:00|80280|80248|80400|80350|80400|80359|80272|80238|6850
1625142900000|2021-07-01 12:35:00|80401|80310|80420|80350|80420|80419|80340|80310|6238
1625143200000|2021-07-01 12:40:00|80415|80360|80435|80410|80435|80420|80400|80350|1795
1625143500000|2021-07-01 12:45:00|80428|80430|80419|80361|80435|80430|80400|80350|4961
1625143800000|2021-07-01 12:50:00|80425|80370|80400|80310|80425|80370|80363|80310|4004
1625144100000|2021-07-01 12:55:00|80399|80311|80434|80400|80435|80412|80366|80311|6161
1625144400000|2021-07-01 13:00:00|80423|80385|80423|80420|80434|80420|80389|80385|3498
1625144700000|2021-07-01 13:05:00|80432|80400|80401|80400|80434|80406|80401|80385|3179
1625145000000|2021-07-01 13:10:00|80412|80385|80760|80700|80760|80700|80389|80350|24364
1625145300000|2021-07-01 13:15:00|80754|80715|80945|80901|81100|81052|80662|80598|37569
1625145600000|2021-07-01 13:20:00|80940|80910|80934|80900|81084|81055|80899|80837|18058
1625145900000|2021-07-01 13:25:00|80900|80850|80526|80500|80934|80850|80512|80500|34663
1625146200000|2021-07-01 13:30:00|80537|80511|81200|81156|81460|81400|80508|80460|242045
1625146500000|2021-07-01 13:35:00|81199|81157|81661|81622|81698|81680|81170|81104|175321
1625146800000|2021-07-01 13:40:00|81692|81654|81668|81616|81825|81803|81422|81401|136906
1625147100000|2021-07-01 13:45:00|81667|81623|81376|81326|81800|81768|81267|81266|112067
1625147400000|2021-07-01 13:50:00|81379|81341|80976|80922|81486|81456|80906|80860|112780
1625147700000|2021-07-01 13:55:00|80959|80923|80914|80867|81147|81109|80805|80767|84097
1625148000000|2021-07-01 14:00:00|80907|80850|80982|80945|81031|81007|80759|80739|92112
1625148300000|2021-07-01 14:05:00|80979|80951|80603|80570|80996|80979|80570|80535|94028
1625148600000|2021-07-01 14:10:00|80602|80562|80760|80750|80788|80773|80569|80560|70902
1625148900000|2021-07-01 14:15:00|80758|80723|80512|80486|80915|80900|80450|80412|97283
1625149200000|2021-07-01 14:20:00|80511|80465|80619|80581|80662|80639|80363|80348|61810
1625149500000|2021-07-01 14:25:00|80611|80580|80809|80780|80849|80820|80599|80568|47375
1625149800000|2021-07-01 14:30:00|80800|80796|80979|80964|81005|80996|80725|80701|47400
1625150100000|2021-07-01 14:35:00|80977|80963|80987|80968|81186|81171|80950|80920|76456
1625150400000|2021-07-01 14:40:00|80989|80975|80772|80750|81041|81014|80755|80720|36187
1625150700000|2021-07-01 14:45:00|80768|80752|80591|80565|80768|80756|80536|80520|47152
1625151000000|2021-07-01 14:50:00|80606|80560|80777|80755|80849|80824|80570|80540|37238
1625151300000|2021-07-01 14:55:00|80774|80751|80844|80818|80880|80867|80686|80650|23127
1625151600000|2021-07-01 15:00:00|80839|80819|80788|80758|80918|80891|80755|80729|23357
1625151900000|2021-07-01 15:05:00|80785|80757|80500|80459|80787|80757|80449|80410|67404
1625152200000|2021-07-01 15:10:00|80493|80452|80448|80426|80500|80464|80183|80156|62578
1625152500000|2021-07-01 15:15:00|80436|80423|80298|80254|80505|80485|80225|80201|31535
1625152800000|2021-07-01 15:20:00|80280|80245|80129|80094|80369|80350|80096|80075|37653
1625153100000|2021-07-01 15:25:00|80127|80093|80349|80325|80349|80332|80102|80075|34751
1625153400000|2021-07-01 15:30:00|80345|80324|80438|80410|80549|80520|80293|80280|66677
1625153700000|2021-07-01 15:35:00|80436|80408|80382|80356|80498|80471|80303|80275|24272
1625154000000|2021-07-01 15:40:00|80380|80361|80286|80266|80474|80441|80286|80266|24671
1625154300000|2021-07-01 15:45:00|80285|80263|80399|80365|80400|80365|80238|80220|23727
1625154600000|2021-07-01 15:50:00|80390|80364|80565|80543|80567|80550|80371|80350|25556
1625154900000|2021-07-01 15:55:00|80569|80550|80513|80477|80623|80606|80500|80475|39969
1625155200000|2021-07-01 16:00:00|80509|80490|80611|80595|80663|80643|80467|80438|30594
1625155500000|2021-07-01 16:05:00|80613|80596|80774|80750|80799|80784|80613|80589|52703
1625155800000|2021-07-01 16:10:00|80787|80754|80845|80822|80849|80828|80664|80644|34872
1625156100000|2021-07-01 16:15:00|80846|80827|80668|80651|80859|80846|80663|80650|20515
1625156400000|2021-07-01 16:20:00|80664|80650|80969|80957|80971|80957|80625|80608|32797
1625156700000|2021-07-01 16:25:00|80971|80958|81099|81086|81099|81086|80919|80901|43118
1625157000000|2021-07-01 16:30:00|81094|81065|80879|80858|81142|81125|80835|80812|48732
1625157300000|2021-07-01 16:35:00|80880|80850|80785|80746|80880|80850|80743|80726|21772
1625157600000|2021-07-01 16:40:00|80768|80736|81006|80981|81043|81011|80753|80732|27328
1625157900000|2021-07-01 16:45:00|80988|80975|80937|80901|81044|81028|80888|80860|25674
1625158200000|2021-07-01 16:50:00|80928|80903|80876|80850|81000|80982|80866|80847|31063
1625158500000|2021-07-01 16:55:00|80880|80857|80830|80804|80911|80902|80777|80757|30048
1625158800000|2021-07-01 17:00:00|80847|80813|80787|80770|80861|80840|80773|80756|23759
1625159100000|2021-07-01 17:05:00|80784|80752|80899|80872|80913|80903|80690|80668|32671
1625159400000|2021-07-01 17:10:00|80888|80878|80792|80768|80888|80878|80740|80703|14787
1625159700000|2021-07-01 17:15:00|80786|80763|80850|80829|80856|80844|80728|80701|16018
1625160000000|2021-07-01 17:20:00|80852|80830|80986|80969|80994|80984|80844|80830|29012
1625160300000|2021-07-01 17:25:00|80988|80974|81010|80991|81049|81031|80964|80944|23303
1625160600000|2021-07-01 17:30:00|81004|80990|81156|81143|81163|81150|80970|80951|28449
1625160900000|2021-07-01 17:35:00|81161|81149|81211|81197|81280|81268|81105|81076|57948
1625161200000|2021-07-01 17:40:00|81220|81198|81123|81105|81220|81201|81084|81056|23230
1625161500000|2021-07-01 17:45:00|81120|81093|81057|81037|81210|81197|81050|81025|23515
1625161800000|2021-07-01 17:50:00|81062|81040|81056|81030|81092|81071|80979|80951|23049
1625162100000|2021-07-01 17:55:00|81051|81026|80969|80952|81055|81026|80927|80907|15444
1625162400000|2021-07-01 18:00:00|80961|80941|81002|80973|81006|80987|80903|80888|14633
1625162700000|2021-07-01 18:05:00|80999|80977|81135|81112|81135|81114|80999|80977|21165
1625163000000|2021-07-01 18:10:00|81131|81098|81043|81015|81131|81098|80952|80916|18801
1625163300000|2021-07-01 18:15:00|81052|81018|80988|80963|81066|81056|80968|80950|19766
1625163600000|2021-07-01 18:20:00|80990|80975|81008|80990|81097|81068|80983|80963|16517
1625163900000|2021-07-01 18:25:00|81004|80994|80997|80977|81050|81030|80955|80931|15378
1625164200000|2021-07-01 18:30:00|80994|80981|81159|81141|81160|81141|80975|80949|17235
1625164500000|2021-07-01 18:35:00|81155|81121|81110|81095|81215|81197|81100|81070|35494
1625164800000|2021-07-01 18:40:00|81116|81100|81202|81183|81217|81203|81090|81075|22122
1625165100000|2021-07-01 18:45:00|81206|81188|81187|81172|81217|81201|81143|81118|18811
1625165400000|2021-07-01 18:50:00|81186|81171|81118|81101|81202|81192|81118|81101|18133
1625165700000|2021-07-01 18:55:00|81115|81103|81051|81021|81127|81109|81016|81000|23181
1625166000000|2021-07-01 19:00:00|81061|81035|81188|81162|81221|81208|81027|81010|36617
1625166300000|2021-07-01 19:05:00|81179|81160|81338|81317|81347|81335|81157|81138|43990
1625166600000|2021-07-01 19:10:00|81337|81318|81329|81307|81443|81436|81287|81259|58725
1625166900000|2021-07-01 19:15:00|81328|81306|81267|81249|81328|81307|81166|81143|28421
1625167200000|2021-07-01 19:20:00|81273|81251|81269|81237|81310|81300|81191|81155|22060
1625167500000|2021-07-01 19:25:00|81267|81238|81072|81050|81267|81240|81062|81040|29575
1625167800000|2021-07-01 19:30:00|81077|81055|81178|81150|81215|81199|81077|81055|41469
1625168100000|2021-07-01 19:35:00|81170|81152|81079|81062|81178|81165|81018|81000|27494
1625168400000|2021-07-01 19:40:00|81071|81043|80840|80824|81074|81043|80834|80810|48311
1625168700000|2021-07-01 19:45:00|80839|80823|80893|80857|80931|80909|80796|80773|54894
1625169000000|2021-07-01 19:50:00|80907|80859|80677|80661|80941|80897|80662|80650|65263
1625169300000|2021-07-01 19:55:00|80678|80662|80869|80848|80875|80848|80657|80650|131268
1625169600000|2021-07-01 20:00:00|80675|80657|80845|80725|80930|80848|80675|80657|3034
1625169900000|2021-07-01 20:05:00|80848|80845|80840|80730|80848|80845|80800|80710|1294
1625170200000|2021-07-01 20:10:00||80740||80830||80830||80740|1546
1625170500000|2021-07-01 20:15:00|80845|80832|80886|80835|80886|80859|80845|80832|2056
1625170800000|2021-07-01 20:20:00|80855|80848|80886|80858|80886|80858|80855|80848|892
1625171100000|2021-07-01 20:25:00|80873|80861|80860|80833|80886|80861|80860|80833|4074
1625171400000|2021-07-01 20:30:00|80859|80800|80850|80800|80860|80800|80850|80800|148
1625171700000|2021-07-01 20:35:00|80840|80825|80840|80801|80840|80825|80840|80801|947
1625172000000|2021-07-01 20:40:00||80827||80800||80830||80800|967
1625172300000|2021-07-01 20:45:00|||||||||142
1625172600000|2021-07-01 20:50:00|80833||80825||80839||80825||252
1625172900000|2021-07-01 20:55:00|80840|80825|80840|80825|80840|80825|80840|80825|753
1625173200000|2021-07-01 21:00:00|80848|80833|80840|80825|80848|80833|80840|80825|258
1625173500000|2021-07-01 21:05:00||80800||80800||80800||80800|301
1625173800000|2021-07-01 21:10:00|80837|80801|80835|80750|80837|80801|80835|80750|582
1625174100000|2021-07-01 21:15:00|80837||80835||80837||80835||133
1625174400000|2021-07-01 21:20:00|80810|80722|80830|80751|80835|80752|80770|80722|561
1625174700000|2021-07-01 21:25:00||80752||80752||80752||80752|68
1625175000000|2021-07-01 21:30:00|||||||||49
1625175300000|2021-07-01 21:35:00||80753||80754||80754||80753|23
1625175600000|2021-07-01 21:40:00||80755||80755||80755||80755|53
1625175900000|2021-07-01 21:45:00||80800||80751||80800||80751|191
1625176200000|2021-07-01 21:50:00|80837|80760|80820|80760|80837|80760|80816|80751|196
1625176500000|2021-07-01 21:55:00|80835||80835||80835||80835||422
1625176800000|2021-07-01 22:00:00|||||||||16
1625177100000|2021-07-01 22:05:00|80830||80830||80830||80830||13
1625177400000|2021-07-01 22:10:00|||||||||26
1625177700000|2021-07-01 22:15:00||80761||80761||80761||80761|173
1625178000000|2021-07-01 22:20:00||80751||80751||80751||80751|661
1625178300000|2021-07-01 22:25:00|80765|80760|80750|80722|80830|80765|80750|80722|722
1625178600000|2021-07-01 22:30:00|80830|80700|80830|80700|80830|80700|80830|80700|288
1625178900000|2021-07-01 22:35:00|80829|80765|80830|80700|80830|80765|80829|80700|178
1625179200000|2021-07-01 22:40:00|80829|80701|80810|80700|80829|80701|80810|80700|326
1625179500000|2021-07-01 22:45:00|80800||80795||80800||80795||80
1625179800000|2021-07-01 22:50:00|80751|80701|80799|80701|80799|80701|80750|80701|179
1625180100000|2021-07-01 22:55:00|80800|80700|80750|80700|80800|80700|80749|80700|516
1625180400000|2021-07-01 23:00:00|||||||||74
1625180700000|2021-07-01 23:05:00|||||||||139
1625181000000|2021-07-01 23:10:00||80701||80701||80701||80701|60
1625181300000|2021-07-01 23:15:00||80702||80700||80704||80700|70
1625181600000|2021-07-01 23:20:00||80701||80700||80701||80700|59
1625181900000|2021-07-01 23:25:00|||||||||13
1625182200000|2021-07-01 23:30:00|||||||||268
1625182500000|2021-07-01 23:35:00|||||||||62
1625182800000|2021-07-01 23:40:00|||||||||101
1625183100000|2021-07-01 23:45:00|80700|80672|80700|80670|80700|80700|80700|80670|512
1625183400000|2021-07-01 23:50:00||80671||80670||80690||80670|577
1625183700000|2021-07-01 23:55:00|80660|80650|80660|80648|80660|80678|80660|80648|671
1625212800000|2021-07-02 08:00:00|81600|81010|81600|81200|81600|81200|81510|81010|1122
1625213100000|2021-07-02 08:05:00|81466|81365|81400|81150|81600|81365|81358|81100|434
1625213400000|2021-07-02 08:10:00|81380|81200|81380|81260|81380|81303|81380|81200|239
1625213700000|2021-07-02 08:15:00|81371|81250|81400|81000|81400|81250|81280|81000|950
1625214000000|2021-07-02 08:20:00|81320||81400||81400||81320||47
1625214300000|2021-07-02 08:25:00|||||||||15
1625214600000|2021-07-02 08:30:00|81380|81200|81381|81200|81400|81200|81364|81200|107
1625214900000|2021-07-02 08:35:00|81380|81250|81380|81250|81380|81250|81380|81250|14
1625215200000|2021-07-02 08:40:00|81381|81150|81350|80918|81381|81150|81299|80918|613
1625215500000|2021-07-02 08:45:00|81342|80953|81350|81240|81350|81289|81342|80953|488
1625215800000|2021-07-02 08:50:00|||||||||177
1625216100000|2021-07-02 08:55:00|||||||||52
1625216400000|2021-07-02 09:00:00|||||||||48
1625216700000|2021-07-02 09:05:00|||||||||201
1625217000000|2021-07-02 09:10:00||81252||81252||81252||81252|2
1625217300000|2021-07-02 09:15:00|81381|81240|81380|81000|81381|81240|81240|81000|1134
1625217600000|2021-07-02 09:20:00|81381||81380||81381||81310||69
1625217900000|2021-07-02 09:25:00|||||||||78
1625218200000|2021-07-02 09:30:00||81010||81000||81040||81000|11
1625218500000|2021-07-02 09:35:00||81040||81000||81090||81000|131
1625218800000|2021-07-02 09:40:00|81381|81150|81380|81000|81381|81150|81308|81000|162
1625219100000|2021-07-02 09:45:00|81381|81040|81380|81040|81381|81040|81380|81040|56
1625219400000|2021-07-02 09:50:00||81000||81000||81216||81000|52
1625219700000|2021-07-02 09:55:00||81048||81048||81048||81048|1
1625220000000|2021-07-02 10:00:00||81152||81150||81152||81048|73
1625220300000|2021-07-02 10:05:00||81195||81195||81195||81191|5
1625220600000|2021-07-02 10:10:00||81150||81150||81150||81150|37
1625220900000|2021-07-02 10:15:00||81200||81190||81200||81190|35
1625221200000|2021-07-02 10:20:00|81261|81150|81261|81150|81261|81150|81261|81150|77
1625221500000|2021-07-02 10:25:00||81048||81054||81054||81048|81
1625221800000|2021-07-02 10:30:00||81104||81048||81104||81048|72
1625222100000|2021-07-02 10:35:00||81061||81048||81061||81048|90
1625222400000|2021-07-02 10:40:00|81306|81098|81248|81048|81380|81244|81248|81048|410
1625222700000|2021-07-02 10:45:00|||||||||12
1625223000000|2021-07-02 10:50:00|81380|81208|81380|81048|81380|81216|81380|81048|370
1625223300000|2021-07-02 10:55:00|81250|81055|81250|81055|81250|81055|81250|81055|96
1625223600000|2021-07-02 11:00:00|81240|81245|81199|81150|81248|81245|81150|81055|2832
1625223900000|2021-07-02 11:05:00|81186|81100|81199|81159|81199|81159|81186|81100|1839
1625224200000|2021-07-02 11:10:00|81248|81170|81200|81170|81248|81179|81194|81150|3117
1625224500000|2021-07-02 11:15:00|81195|81150|81195|81150|81195|81158|81195|81150|333
1625224800000|2021-07-02 11:20:00||81170||81150||81170||81150|495
1625225100000|2021-07-02 11:25:00|81200|81155|81248|81200|81248|81205|81200|81155|2145
1625225400000|2021-07-02 11:30:00|81243|81205|81248|81205|81248|81205|81242|81205|861
1625225700000|2021-07-02 11:35:00|81250|81214|81260|81201|81280|81258|81250|81200|7176
1625226000000|2021-07-02 11:40:00|81259|81250|81280|81256|81280|81265|81255|81201|1679
1625226300000|2021-07-02 11:45:00|81300|81276|81274|81250|81328|81295|81262|81200|3074
1625226600000|2021-07-02 11:50:00|81283|81200|81250|81205|81283|81274|81211|81200|1482
1625226900000|2021-07-02 11:55:00|81270|81210|81264|81200|81270|81250|81260|81200|1014
1625227200000|2021-07-02 12:00:00|81250|81218|81366|81210|81366|81300|81250|81210|3367
1625227500000|2021-07-02 12:05:00|81365|81215|81400|81360|81400|81360|81350|81210|1809
1625227800000|2021-07-02 12:10:00|81375|81366|81400|81310|81400|81366|81372|81300|2183
1625228100000|2021-07-02 12:15:00|81380|81376|81360|81310|81380|81376|81360|81310|3050
1625228400000|2021-07-02 12:20:00|81350|81305|81290|81276|81355|81305|81290|81276|1391
1625228700000|2021-07-02 12:25:00|81275|81270|81300|81257|81350|81279|81275|81250|1998
1625229000000|2021-07-02 12:30:00|81350|81200|81550|81505|81550|81534|81282|81200|9958
1625229300000|2021-07-02 12:35:00|81589|81550|81600|81550|81679|81635|81580|81500|17458
1625229600000|2021-07-02 12:40:00|81631|81564|81695|81601|81695|81635|81550|81515|7423
1625229900000|2021-07-02 12:45:00|81680|81680|81648|81601|81680|81680|81640|81600|4512
1625230200000|2021-07-02 12:50:00|81652|81612|81799|81726|81850|81822|81652|81612|10076
1625230500000|2021-07-02 12:55:00|81794|81735|81721|81690|81794|81735|81700|81635|5173
1625230800000|2021-07-02 13:00:00|81720|81710|81900|81820|81925|81900|81720|81710|11045
1625231100000|2021-07-02 13:05:00|81925|81810|81940|81901|82050|81990|81925|81810|7613
1625231400000|2021-07-02 13:10:00|81988|81911|81900|81813|82019|81975|81899|81813|6302
1625231700000|2021-07-02 13:15:00|81850|81832|81850|81818|81850|81832|81792|81732|10499
1625232000000|2021-07-02 13:20:00|81841|81801|81850|81800|81850|81810|81820|81751|4319
1625232300000|2021-07-02 13:25:00|81900|81830|81800|81721|81900|81898|81749|81721|9236
1625232600000|2021-07-02 13:30:00|81799|81799|81322|81287|81800|81799|81238|81212|129254
1625232900000|2021-07-02 13:35:00|81334|81290|81235|81200|81940|81906|81187|81173|129399
1625233200000|2021-07-02 13:40:00|81253|81201|81447|81420|81491|81452|81178|81150|74260
1625233500000|2021-07-02 13:45:00|81446|81433|81550|81525|81639|81619|81364|81324|75586
1625233800000|2021-07-02 13:50:00|81551|81540|81625|81584|81733|81702|81443|81423|66503
1625234100000|2021-07-02 13:55:00|81610|81585|81400|81365|81795|81769|81337|81310|67291
1625234400000|2021-07-02 14:00:00|81399|81372|81367|81346|81649|81606|81339|81304|50954
1625234700000|2021-07-02 14:05:00|81369|81357|81614|81596|81632|81596|81338|81313|36928
1625235000000|2021-07-02 14:10:00|81630|81598|81689|81662|81866|81844|81608|81586|103652
1625235300000|2021-07-02 14:15:00|81683|81660|81850|81829|81850|81829|81639|81620|50909
1625235600000|2021-07-02 14:20:00|81845|81817|81719|81672|81860|81854|81642|81620|53787
1625235900000|2021-07-02 14:25:00|81708|81690|81605|81570|81715|81702|81552|81551|25642
1625236200000|2021-07-02 14:30:00|81604|81569|81482|81469|81630|81616|81377|81355|58206
1625236500000|2021-07-02 14:35:00|81481|81465|81533|81493|81574|81547|81440|81411|21544
1625236800000|2021-07-02 14:40:00|81520|81500|81359|81326|81533|81514|81269|81251|49582
1625237100000|2021-07-02 14:45:00|81350|81330|81441|81422|81446|81428|81297|81275|35598
1625237400000|2021-07-02 14:50:00|81443|81423|81473|81451|81499|81480|81346|81326|19041
1625237700000|2021-07-02 14:55:00|81464|81444|81397|81366|81518|81485|81374|81358|22930
1625238000000|2021-07-02 15:00:00|81398|81367|81630|81613|81645|81625|81396|81366|46445
1625238300000|2021-07-02 15:05:00|81629|81607|81646|81606|81688|81680|81591|81580|28623
1625238600000|2021-07-02 15:10:00|81629|81600|81550|81533|81748|81737|81532|81510|34911
1625238900000|2021-07-02 15:15:00|81548|81537|81669|81644|81700|81672|81540|81510|8764
1625239200000|2021-07-02 15:20:00|81676|81650|81540|81522|81676|81659|81445|81420|16859
1625239500000|2021-07-02 15:25:00|81536|81518|81547|81513|81547|81519|81405|81386|18551
1625239800000|2021-07-02 15:30:00|81534|81514|81611|81586|81628|81610|81527|81487|19524
1625240100000|2021-07-02 15:35:00|81610|81597|81654|81630|81691|81675|81565|81553|18225
1625240400000|2021-07-02 15:40:00|81649|81631|81610|81584|81669|81654|81499|81470|29618
1625240700000|2021-07-02 15:45:00|81621|81595|81669|81647|81694|81680|81603|81584|17415
1625241000000|2021-07-02 15:50:00|81659|81644|81738|81723|81740|81723|81639|81622|21216
1625241300000|2021-07-02 15:55:00|81739|81724|81660|81640|81780|81776|81655|81632|20904
1625241600000|2021-07-02 16:00:00|81661|81652|81648|81620|81728|81707|81601|81584|11715
1625241900000|2021-07-02 16:05:00|81641|81621|81548|81525|81671|81650|81543|81524|6808
1625242200000|2021-07-02 16:10:00|81554|81532|81625|81602|81627|81611|81481|81470|33195
1625242500000|2021-07-02 16:15:00|81619|81608|81542|81510|81650|81639|81513|81483|11797
1625242800000|2021-07-02 16:20:00|81539|81513|81473|81452|81583|81567|81439|81413|30717
1625243100000|2021-07-02 16:25:00|81499|81457|81461|81430|81520|81505|81396|81370|26853
1625243400000|2021-07-02 16:30:00|81450|81429|81550|81527|81565|81543|81444|81429|12139
1625243700000|2021-07-02 16:35:00|81549|81507|81514|81482|81574|81557|81490|81475|22179
1625244000000|2021-07-02 16:40:00|81509|81484|81498|81474|81518|81485|81448|81437|4913
1625244300000|2021-07-02 16:45:00|81493|81466|81458|81441|81523|81500|81456|81435|5708
1625244600000|2021-07-02 16:50:00|81460|81443|81363|81344|81468|81446|81342|81321|34112
1625244900000|2021-07-02 16:55:00|81362|81340|81427|81393|81440|81418|81357|81335|15772
1625245200000|2021-07-02 17:00:00|81426|81395|81474|81445|81512|81500|81426|81395|15100
1625245500000|2021-07-02 17:05:00|81489|81444|81432|81407|81489|81466|81413|81401|6877
1625245800000|2021-07-02 17:10:00|81428|81412|81482|81449|81482|81454|81380|81365|14008
1625246100000|2021-07-02 17:15:00|81470|81440|81438|81404|81473|81446|81350|81330|15799
1625246400000|2021-07-02 17:20:00|81428|81405|81494|81466|81512|81493|81413|81395|6282
1625246700000|2021-07-02 17:25:00|81501|81480|81490|81462|81520|81505|81466|81450|3601
1625247000000|2021-07-02 17:30:00|81494|81463|81498|81472|81572|81544|81476|81453|16050
1625247300000|2021-07-02 17:35:00|81500|81480|81550|81511|81573|81547|81499|81480|8016
1625247600000|2021-07-02 17:40:00|81549|81521|81542|81526|81565|81556|81517|81500|6991
1625247900000|2021-07-02 17:45:00|81538|81522|81488|81471|81542|81529|81461|81438|14087
1625248200000|2021-07-02 17:50:00|81481|81473|81549|81526|81557|81533|81470|81450|7952
1625248500000|2021-07-02 17:55:00|81545|81528|81551|81525|81582|81566|81506|81492|18284
1625248800000|2021-07-02 18:00:00|81547|81522|81468|81453|81550|81534|81468|81450|9501
1625249100000|2021-07-02 18:05:00|81469|81454|81559|81538|81559|81543|81453|81440|8129
1625249400000|2021-07-02 18:10:00|81549|81533|81564|81551|81564|81559|81520|81502|20710
1625249700000|2021-07-02 18:15:00|81554|81550|81632|81615|81644|81634|81552|81532|28662
1625250000000|2021-07-02 18:20:00|81638|81624|81744|81729|81749|81738|81635|81620|56639
1625250300000|2021-07-02 18:25:00|81747|81726|81685|81658|81747|81729|81634|81617|25418
1625250600000|2021-07-02 18:30:00|81686|81656|81608|81587|81686|81656|81562|81552|19925
1625250900000|2021-07-02 18:35:00|81599|81580|81578|81557|81635|81619|81566|81550|8191
1625251200000|2021-07-02 18:40:00|81577|81559|81669|81646|81669|81653|81540|81520|14122
1625251500000|2021-07-02 18:45:00|81665|81647|81630|81605|81665|81649|81594|81572|11380
1625251800000|2021-07-02 18:50:00|81635|81621|81597|81570|81635|81623|81552|81528|8375
1625252100000|2021-07-02 18:55:00|81590|81567|81621|81602|81650|81640|81588|81565|7507
1625252400000|2021-07-02 19:00:00|81623|81590|81557|81544|81623|81596|81524|81505|17520
1625252700000|2021-07-02 19:05:00|81558|81545|81569|81560|81585|81562|81521|81501|9980
1625253000000|2021-07-02 19:10:00|81571|81567|81607|81576|81635|81618|81560|81529|20233
1625253300000|2021-07-02 19:15:00|81600|81584|81645|81632|81646|81632|81600|81577|6743
1625253600000|2021-07-02 19:20:00|81646|81624|81676|81664|81690|81682|81635|81624|12227
1625253900000|2021-07-02 19:25:00|81684|81659|81696|81679|81697|81690|81665|81650|15098
1625254200000|2021-07-02 19:30:00|81697|81686|81795|81781|81799|81786|81690|81679|53049
1625254500000|2021-07-02 19:35:00|81794|81782|81849|81826|81863|81857|81765|81751|51921
1625254800000|2021-07-02 19:40:00|81845|81827|81816|81808|81880|81870|81780|81772|30507
1625255100000|2021-07-02 19:45:00|81819|81805|81795|81775|81828|81819|81750|81737|36649
1625255400000|2021-07-02 19:50:00|81798|81785|81981|81947|82021|82007|81798|81774|115063
1625255700000|2021-07-02 19:55:00|81995|81980|81948|81929|82025|82016|81934|81915|151042
1625256000000|2021-07-02 20:00:00|81999|81901|81965|81926|82000|81948|81948|81864|3358
1625256300000|2021-07-02 20:05:00|81961|81950|81961|81920|81961|81950|81950|81901|1565
1625256600000|2021-07-02 20:10:00|81948|81925|81943|81901|81948|81925|81943|81901|538
1625256900000|2021-07-02 20:15:00|81938|81920|81938|81902|81938|81920|81938|81901|652
1625257200000|2021-07-02 20:20:00||81905||81905||81910||81905|273
1625257500000|2021-07-02 20:25:00|81943|81910|81940|81930|81943|81931|81940|81910|439
1625257800000|2021-07-02 20:30:00|81943|81905|81943|81905|81943|81905|81943|81905|745
1625258100000|2021-07-02 20:35:00||81935||81901||81935||81901|869
1625258400000|2021-07-02 20:40:00|81920|81900|81910|81900|81920|81900|81910|81900|822
1625258700000|2021-07-02 20:45:00|81920|81905|81900|81890|81920|81905|81900|81890|1037
1625259000000|2021-07-02 20:50:00||81893||81878||81893||81878|330
1625259300000|2021-07-02 20:55:00|81920|81900|81900|81878|81920|81900|81900|81878|1344
1625558400000|2021-07-06 08:00:00|82389|81883|82100|81880|82500|82000|82100|81524|1432
1625558700000|2021-07-06 08:05:00|82085|82020|82080|82000|82100|82056|82040|81880|356
1625559000000|2021-07-06 08:10:00|82066|82016|82350|82080|82350|82080|82066|82000|1276
1625559300000|2021-07-06 08:15:00|82250|82090|82250|82090|82250|82147|82157|82090|521
1625559600000|2021-07-06 08:20:00|82298|82091|82304|82091|82400|82091|82268|82091|175
1625559900000|2021-07-06 08:25:00|82303|82081|82350|82230|82400|82244|82289|82081|125
1625560200000|2021-07-06 08:30:00|82290||82495||82500||82290||214
1625560500000|2021-07-06 08:35:00|82400|82247|82400|82230|82400|82247|82400|82230|210
1625560800000|2021-07-06 08:40:00|82334||82350||82350||82334||91
1625561100000|2021-07-06 08:45:00|82347|82229|82250|82110|82350|82229|82211|82110|495
1625561400000|2021-07-06 08:50:00||82157||82110||82157||82110|55
1625561700000|2021-07-06 08:55:00|82240||82250||82250||82240||44
1625562000000|2021-07-06 09:00:00|82208|82081|82250|82081|82250|82145|82205|82081|386
1625562300000|2021-07-06 09:05:00|82203|82082|82250|82081|82250|82082|82201|82081|207
1625562600000|2021-07-06 09:10:00||82101||82082||82116||82081|26
1625562900000|2021-07-06 09:15:00||82156||82145||82156||82082|143
1625563200000|2021-07-06 09:20:00||82082||82082||82145||82082|41
1625563500000|2021-07-06 09:25:00|82245|82100|82250|82100|82250|82100|82243|82082|131
1625563800000|2021-07-06 09:30:00|82240|82145|82250|82082|82250|82200|82240|82082|312
1625564100000|2021-07-06 09:35:00|82236|82100|82250|82213|82250|82213|82223|82082|475
1625564400000|2021-07-06 09:40:00|82358|82219|82400|82230|82400|82250|82346|82213|1423
1625564700000|2021-07-06 09:45:00|82372|82300|82400|82213|82400|82330|82361|82213|610
1625565000000|2021-07-06 09:50:00||82244||82213||82300||82213|236
1625565300000|2021-07-06 09:55:00|82385||82400||82400||82384||131
1625565600000|2021-07-06 10:00:00|||||||||27
1625565900000|2021-07-06 10:05:00|||||||||104
1625566200000|2021-07-06 10:10:00|82386||82400||82400||82330||398
1625566500000|2021-07-06 10:15:00||82250||82213||82250||82213|76
1625566800000|2021-07-06 10:20:00||82300||82300||82300||82300|33
1625567100000|2021-07-06 10:25:00|||||||||58
1625567400000|2021-07-06 10:30:00||82302||82302||82302||82302|144
1625567700000|2021-07-06 10:35:00||82300||82310||82354||82300|140
1625568000000|2021-07-06 10:40:00|82350|82320|82493|82400|82493|82400|82350|82320|2795
1625568300000|2021-07-06 10:45:00||82456||82456||82456||82450|99
1625568600000|2021-07-06 10:50:00|82485|82400|82493|82400|82493|82400|82485|82400|82
1625568900000|2021-07-06 10:55:00|82485||82493||82493||82481||193
1625569200000|2021-07-06 11:00:00|82460|82401|82585|82550|82695|82575|82450|82401|13019
1625569500000|2021-07-06 11:05:00|82600|82560|82885|82825|82888|82825|82575|82560|11755
1625569800000|2021-07-06 11:10:00|82855|82840|82888|82755|82888|82860|82816|82755|8052
1625570100000|2021-07-06 11:15:00|82900|82800|82987|82940|83000|82975|82900|82800|5187
1625570400000|2021-07-06 11:20:00|82989|82954|82971|82930|82989|82980|82898|82801|5696
1625570700000|2021-07-06 11:25:00|82950|82901|83313|83100|83332|83100|82950|82900|5448
1625571000000|2021-07-06 11:30:00|83330|83035|83105|83050|83330|83130|83084|83035|5939
1625571300000|2021-07-06 11:35:00|83145|83055|83100|83022|83145|83055|82979|82905|6557
1625571600000|2021-07-06 11:40:00|83080|83000|83030|83000|83100|83008|83030|83000|970
1625571900000|2021-07-06 11:45:00|83025|82951|83000|82950|83025|82960|83000|82950|1386
1625572200000|2021-07-06 11:50:00|82998|82952|83000|82950|83000|82952|82983|82950|836
1625572500000|2021-07-06 11:55:00|83005|82960|82975|82960|83005|83000|82975|82950|2346
1625572800000|2021-07-06 12:00:00|82969|82961|82970|82961|83025|83000|82961|82960|3214
1625573100000|2021-07-06 12:05:00|82975|82960|82930|82912|83000|82960|82921|82906|6828
1625573400000|2021-07-06 12:10:00|82929|82915|82912|82906|82945|82924|82912|82906|3541
1625573700000|2021-07-06 12:15:00|82900|82905|82860|82800|82925|82905|82847|82800|3997
1625574000000|2021-07-06 12:20:00|82850|82805|82865|82850|82917|82850|82845|82801|1737
1625574300000|2021-07-06 12:25:00|82854|82814|82945|82886|82945|82905|82849|82814|5098
1625574600000|2021-07-06 12:30:00|82943|82898|82944|82910|82945|82910|82910|82886|1740
1625574900000|2021-07-06 12:35:00|82940|82925|82910|82900|82945|82925|82910|82900|3301
1625575200000|2021-07-06 12:40:00|82917|82917|83030|83000|83030|83000|82917|82917|5984
1625575500000|2021-07-06 12:45:00|83000|82970|83066|83031|83100|83075|83000|82970|6557
1625575800000|2021-07-06 12:50:00|83075|83010|83010|82950|83075|83050|83002|82950|5685
1625576100000|2021-07-06 12:55:00|83002|82965|83050|82975|83075|83026|83000|82950|4398
1625576400000|2021-07-06 13:00:00|83075|83012|83100|83000|83210|83198|83060|83000|10389
1625576700000|2021-07-06 13:05:00|83099|83060|83099|83003|83099|83060|83040|83000|1598
1625577000000|2021-07-06 13:10:00|83050|83034|83020|83005|83050|83042|83008|83000|3159
1625577300000|2021-07-06 13:15:00|83099|83009|83088|83040|83099|83050|83075|83009|2296
1625577600000|2021-07-06 13:20:00|83089|83050|83140|83075|83150|83130|83079|83031|5634
1625577900000|2021-07-06 13:25:00|83121|83096|82990|82950|83140|83136|82901|82811|10133
1625578200000|2021-07-06 13:30:00|82983|82955|82819|82737|83199|83166|82622|82560|190929
1625578500000|2021-07-06 13:35:00|82820|82763|82691|82631|82850|82826|82619|82595|82581
1625578800000|2021-07-06 13:40:00|82697|82662|82504|82453|82722|82687|82271|82250|119000
1625579100000|2021-07-06 13:45:00|82503|82463|83065|83032|83095|83070|82496|82463|123172
1625579400000|2021-07-06 13:50:00|83070|83048|82986|82956|83290|83267|82914|82900|101577
1625579700000|2021-07-06 13:55:00|83000|82950|83194|83106|83373|83342|83000|82950|102320
1625580000000|2021-07-06 14:00:00|83200|83105|83012|82985|83248|83215|82983|82950|93085
1625580300000|2021-07-06 14:05:00|83047|82991|83215|83188|83233|83204|83039|82991|57139
1625580600000|2021-07-06 14:10:00|83198|83174|83294|83247|83294|83279|83124|83105|43984
1625580900000|2021-07-06 14:15:00|83296|83262|83096|83046|83349|83334|83056|83013|52235
1625581200000|2021-07-06 14:20:00|83095|83056|83053|83001|83216|83193|82956|82935|49758
1625581500000|2021-07-06 14:25:00|83023|83000|82986|82937|83078|83050|82881|82853|42313
1625581800000|2021-07-06 14:30:00|82987|82954|82714|82688|83098|83070|82678|82662|59343
1625582100000|2021-07-06 14:35:00|82721|82700|82898|82868|82950|82915|82513|82501|61683
1625582400000|2021-07-06 14:40:00|82897|82861|82756|82723|82925|82906|82747|82723|16128
1625582700000|2021-07-06 14:45:00|82758|82726|82887|82843|82911|82886|82712|82693|29409
1625583000000|2021-07-06 14:50:00|82884|82848|83113|83063|83150|83128|82884|82838|59724
1625583300000|2021-07-06 14:55:00|83096|83073|82860|82815|83139|83100|82860|82815|39965
1625583600000|2021-07-06 15:00:00|82861|82810|82779|82730|82888|82842|82700|82688|28897
1625583900000|2021-07-06 15:05:00|82744|82725|83025|82993|83066|83037|82744|82725|31913
1625584200000|2021-07-06 15:10:00|83017|82986|82750|82730|83024|82993|82750|82730|30630
1625584500000|2021-07-06 15:15:00|82754|82734|82771|82729|82845|82814|82682|82656|28859
1625584800000|2021-07-06 15:20:00|82775|82730|82750|82733|82890|82851|82669|82651|21477
1625585100000|2021-07-06 15:25:00|82763|82745|82651|82622|82833|82803|82488|82456|77217
1625585400000|2021-07-06 15:30:00|82687|82626|82718|82700|82748|82730|82663|82626|15429
1625585700000|2021-07-06 15:35:00|82721|82701|82686|82650|82799|82763|82666|82650|16004
1625586000000|2021-07-06 15:40:00|82710|82651|82628|82610|82766|82733|82628|82610|16324
1625586300000|2021-07-06 15:45:00|82636|82611|82738|82715|82810|82779|82518|82505|46844
1625586600000|2021-07-06 15:50:00|82763|82722|82639|82610|82778|82737|82639|82610|17671
1625586900000|2021-07-06 15:55:00|82636|82615|82672|82638|82699|82688|82608|82575|16006
1625587200000|2021-07-06 16:00:00|82660|82643|82448|82425|82660|82643|82435|82401|29829
1625587500000|2021-07-06 16:05:00|82447|82407|82109|82085|82500|82467|82075|82050|60935
1625587800000|2021-07-06 16:10:00|82108|82083|81888|81858|82135|82116|81868|81851|70528
1625588100000|2021-07-06 16:15:00|81887|81859|81599|81563|81985|81953|81556|81533|73772
1625588400000|2021-07-06 16:20:00|81594|81559|81975|81947|81991|81960|81419|81400|120164
1625588700000|2021-07-06 16:25:00|81974|81946|82128|82091|82200|82179|81816|81800|60401
1625589000000|2021-07-06 16:30:00|82120|82072|81980|81942|82120|82072|81843|81810|46322
1625589300000|2021-07-06 16:35:00|81989|81943|81852|81824|81989|81960|81836|81811|16186
1625589600000|2021-07-06 16:40:00|81851|81823|81783|81741|81851|81830|81637|81610|35582
1625589900000|2021-07-06 16:45:00|81770|81742|81859|81826|81889|81858|81702|81677|20496
1625590200000|2021-07-06 16:50:00|81860|81827|82025|81990|82048|82030|81860|81827|32279
1625590500000|2021-07-06 16:55:00|82044|81999|82339|82311|82383|82359|82043|81999|46936
1625590800000|2021-07-06 17:00:00|82337|82315|82275|82246|82360|82336|82177|82151|24044
1625591100000|2021-07-06 17:05:00|82274|82250|82324|82288|82360|82332|82234|82206|15357
1625591400000|2021-07-06 17:10:00|82320|82289|82344|82323|82383|82367|82259|82235|22151
1625591700000|2021-07-06 17:15:00|82346|82325|82417|82401|82450|82426|82346|82323|23162
1625592000000|2021-07-06 17:20:00|82410|82390|82420|82388|82486|82453|82301|82300|16667
1625592300000|2021-07-06 17:25:00|82429|82390|82596|82565|82644|82625|82420|82390|45862
1625592600000|2021-07-06 17:30:00|82589|82550|82469|82444|82595|82550|82414|82401|19792
1625592900000|2021-07-06 17:35:00|82465|82445|82345|82327|82469|82445|82328|82304|19278
1625593200000|2021-07-06 17:40:00|82346|82328|82600|82573|82616|82600|82346|82328|23280
1625593500000|2021-07-06 17:45:00|82594|82581|82601|82571|82680|82656|82576|82554|21837
1625593800000|2021-07-06 17:50:00|82600|82581|82694|82664|82742|82721|82584|82567|21064
1625594100000|2021-07-06 17:55:00|82682|82660|82604|82581|82700|82677|82550|82530|14710
1625594400000|2021-07-06 18:00:00|82599|82585|82577|82553|82626|82605|82547|82506|8137
1625594700000|2021-07-06 18:05:00|82599|82554|82613|82586|82700|82683|82570|82548|10754
1625595000000|2021-07-06 18:10:00|82605|82585|82700|82683|82705|82684|82589|82561|14644
1625595300000|2021-07-06 18:15:00|82699|82677|82812|82769|82862|82837|82698|82677|42802
1625595600000|2021-07-06 18:20:00|82807|82770|82755|82733|82807|82780|82737|82720|7940
1625595900000|2021-07-06 18:25:00|82754|82740|82736|82701|82781|82753|82661|82631|22177
1625596200000|2021-07-06 18:30:00|82735|82702|82753|82726|82850|82831|82728|82701|16545
1625596500000|2021-07-06 18:35:00|82742|82725|82738|82714|82753|82734|82699|82676|11890
1625596800000|2021-07-06 18:40:00|82741|82715|82683|82654|82775|82750|82658|82651|11282
1625597100000|2021-07-06 18:45:00|82677|82655|82564|82542|82729|82692|82555|82534|16346
1625597400000|2021-07-06 18:50:00|82571|82543|82454|82420|82598|82577|82413|82401|28652
1625597700000|2021-07-06 18:55:00|82432|82416|82520|82492|82530|82507|82432|82401|24634
1625598000000|2021-07-06 19:00:00|82512|82494|82538|82501|82575|82551|82492|82456|9914
1625598300000|2021-07-06 19:05:00|82524|82487|82580|82553|82580|82560|82500|82477|8410
1625598600000|2021-07-06 19:10:00|82579|82560|82711|82677|82780|82752|82563|82536|42451
1625598900000|2021-07-06 19:15:00|82700|82678|82730|82696|82750|82735|82683|82662|12398
1625599200000|2021-07-06 19:20:00|82723|82679|82653|82630|82748|82719|82648|82630|19290
1625599500000|2021-07-06 19:25:00|82665|82632|82788|82765|82796|82780|82663|82632|20028
1625599800000|2021-07-06 19:30:00|82787|82767|82710|82684|82796|82787|82682|82649|12024
1625600100000|2021-07-06 19:35:00|82712|82688|82750|82725|82757|82745|82694|82671|13158
1625600400000|2021-07-06 19:40:00|82747|82726|82768|82751|82774|82768|82735|82708|19612
1625600700000|2021-07-06 19:45:00|82775|82752|82754|82708|82850|82845|82725|82708|41738
1625601000000|2021-07-06 19:50:00|82760|82729|82773|82724|82825|82798|82660|82651|42853
1625601300000|2021-07-06 19:55:00|82771|82737|82802|82794|82823|82814|82712|82700|91875
1625601600000|2021-07-06 20:00:00|82819|82800|82825|82800|82829|82820|82808|82794|439161
1625601900000|2021-07-06 20:05:00|82829|82825|82825|82800|82829|82825|82825|82800|2150
1625602200000|2021-07-06 20:10:00|82824||82824||82824||82824||1448
1625602500000|2021-07-06 20:15:00|82815|82803|82825|82803|82825|82803|82815|82803|987
1625602800000|2021-07-06 20:20:00||82812||82815||82815||82812|1266
1625603100000|2021-07-06 20:25:00|82820|82818|82800|82772|82820|82820|82794|82772|3339
1625603400000|2021-07-06 20:30:00|82795||82800||82800||82795||193
1625603700000|2021-07-06 20:35:00||82750||82750||82750||82750|400
1625604000000|2021-07-06 20:40:00|82795|82770|82800|82770|82800|82770|82795|82770|99
1625604300000|2021-07-06 20:45:00|82775|82750|82800|82760|82800|82775|82775|82750|545
1625604600000|2021-07-06 20:50:00||82759||82750||82759||82750|142
1625604900000|2021-07-06 20:55:00|82790|82755|82790|82750|82790|82755|82790|82750|141
1625605200000|2021-07-06 21:00:00|82770|82770|82790|82750|82790|82770|82770|82750|358
1625605500000|2021-07-06 21:05:00|82788||82788||82788||82788||261
1625605800000|2021-07-06 21:10:00|82775|82700|82775|82700|82775|82700|82775|82700|755
1625606100000|2021-07-06 21:15:00|82750|82730|82750|82700|82750|82730|82750|82700|159
1625606400000|2021-07-06 21:20:00|||||||||117
1625606700000|2021-07-06 21:25:00|||||||||158
1625607000000|2021-07-06 21:30:00|82775|82710|82788|82710|82788|82710|82775|82710|154
1625607300000|2021-07-06 21:35:00||82719||82719||82719||82719|2
1625607600000|2021-07-06 21:40:00|82790||82790||82790||82790||191
1625607900000|2021-07-06 21:45:00|82754||82754||82754||82754||293
1625608200000|2021-07-06 21:50:00|||||||||183
1625608500000|2021-07-06 21:55:00|82750|82720|82750|82720|82750|82720|82750|82720|82
1625608800000|2021-07-06 22:00:00|||||||||110
1625609100000|2021-07-06 22:05:00|82754|82721|82790|82755|82790|82755|82754|82721|932
1625609400000|2021-07-06 22:10:00|82789|82760|82789|82722|82790|82780|82789|82721|344
1625609700000|2021-07-06 22:15:00|82790|82721|82790|82721|82790|82721|82790|82721|142
1625610000000|2021-07-06 22:20:00|82788||82788||82788||82788||51
1625610300000|2021-07-06 22:25:00|82790|82755|82850|82815|82878|82820|82790|82721|8346
1625610600000|2021-07-06 22:30:00|82875|82850|82899|82880|82899|82888|82869|82850|2559
1625610900000|2021-07-06 22:35:00|||||||||293
1625611200000|2021-07-06 22:40:00|82898|82885|82898|82880|82898|82885|82898|82880|241
1625611500000|2021-07-06 22:45:00|82899|82821|82899|82821|82899|82821|82894|82821|625
1625611800000|2021-07-06 22:50:00|82898|82880|82898|82821|82898|82880|82898|82821|154
1625612100000|2021-07-06 22:55:00|82899|82850|82899|82850|82899|82850|82899|82850|261
1625612400000|2021-07-06 23:00:00|||||||||263
1625612700000|2021-07-06 23:05:00|82895|82877|82895|82850|82895|82877|82890|82850|233
1625613000000|2021-07-06 23:10:00|82877||82877||82877||82877||128
1625613300000|2021-07-06 23:15:00||82852||82851||82852||82851|222
1625613600000|2021-07-06 23:20:00|82875|82858|82870|82851|82875|82858|82870|82851|153
1625613900000|2021-07-06 23:25:00|82851|82850|82877|82840|82877|82850|82851|82825|708
1625614200000|2021-07-06 23:30:00|82851||82851||82851||82851||242
1625614500000|2021-07-06 23:35:00|82877|82848|82874|82840|82877|82848|82874|82840|477
1625614800000|2021-07-06 23:40:00|82877||82877||82877||82877||292
1625615100000|2021-07-06 23:45:00|82874|82847|82877|82840|82877|82847|82874|82840|1481
1625615400000|2021-07-06 23:50:00|82870|82860|82870|82860|82874|82860|82870|82860|371
1625615700000|2021-07-06 23:55:00|82875||82875||82875||82870||899
1625644800000|2021-07-07 08:00:00|83545|83137|83400|83200|83545|83268|83140|82794|1475
1625645100000|2021-07-07 08:05:00||83260||83200||83310||83200|237
1625645400000|2021-07-07 08:10:00|83339|83250|83400|83200|83400|83300|83275|83200|377
1625645700000|2021-07-07 08:15:00|83350|83252|83350|83200|83350|83252|83350|83200|107
1625646000000|2021-07-07 08:20:00|83300||83300||83350||83296||229
1625646300000|2021-07-07 08:25:00|83252|83201|83300|83200|83300|83201|83252|83200|76
1625646600000|2021-07-07 08:30:00|83290|83248|83350|83200|83400|83272|83290|83200|659
1625646900000|2021-07-07 08:35:00|83284|83000|83300|83000|83350|83000|83200|83000|933
1625647200000|2021-07-07 08:40:00|83290||83290||83290||83290||49
1625647500000|2021-07-07 08:45:00|||||||||3
1625647800000|2021-07-07 08:50:00|83300||83169||83350||83090||52
1625648100000|2021-07-07 08:55:00|83188|83062|83300|83000|83300|83062|83169|83000|50
1625648400000|2021-07-07 09:00:00|83250||83300||83300||83250||80
1625648700000|2021-07-07 09:05:00|83240||83250||83300||83240||56
1625649000000|2021-07-07 09:10:00|83300|83087|83300|83000|83300|83087|83266|83000|94
1625649300000|2021-07-07 09:15:00|||||||||9
1625649600000|2021-07-07 09:20:00||83139||83000||83139||83000|78
1625649900000|2021-07-07 09:25:00|83350|83096|83350|83000|83350|83168|83344|83000|547
1625650200000|2021-07-07 09:30:00|||||||||46
1625650500000|2021-07-07 09:35:00||83286||83275||83286||83062|68
1625650800000|2021-07-07 09:40:00||83306||83312||83312||83275|85
1625651100000|2021-07-07 09:45:00|83400|83331|83400|83331|83400|83331|83350|83275|629
1625651400000|2021-07-07 09:50:00|83399|83365|83400|83290|83400|83365|83399|83290|374
1625651700000|2021-07-07 09:55:00|83360|83275|83400|83270|83400|83275|83350|83270|337
1625652000000|2021-07-07 10:00:00|83350|83275|83350|83270|83350|83275|83300|83270|142
1625652300000|2021-07-07 10:05:00|83315|83275|83300|83270|83315|83275|83300|83270|130
1625652600000|2021-07-07 10:10:00|83309||83350||83350||83309||116
1625652900000|2021-07-07 10:15:00||83280||83270||83280||83270|128
1625653200000|2021-07-07 10:20:00|||||||||33
1625653500000|2021-07-07 10:25:00||83280||83270||83280||83270|104
1625653800000|2021-07-07 10:30:00|83310||83300||83350||83300||53
1625654100000|2021-07-07 10:35:00|83331|83200|83285|83200|83331|83214|83285|83200|419
1625654400000|2021-07-07 10:40:00|83310|83257|83350|83200|83350|83262|83310|83200|312
1625654700000|2021-07-07 10:45:00||83260||83200||83263||83200|222
1625655000000|2021-07-07 10:50:00|83339|83275|83350|83275|83350|83275|83339|83275|158
1625655300000|2021-07-07 10:55:00|83336|83200|83350|83200|83350|83210|83279|83200|556
1625655600000|2021-07-07 11:00:00|83300|83300|83500|83490|83522|83490|83300|83200|7508
1625655900000|2021-07-07 11:05:00|83522|83500|83694|83533|83700|83675|83522|83490|8079
1625656200000|2021-07-07 11:10:00|83700|83534|83573|83500|83700|83540|83500|83398|4700
1625656500000|2021-07-07 11:15:00|83574|83511|83500|83440|83575|83511|83500|83398|962
1625656800000|2021-07-07 11:20:00|83497|83475|83565|83500|83565|83540|83480|83440|1766
1625657100000|2021-07-07 11:25:00|83536|83550|83590|83550|83700|83600|83525|83550|5200
1625657400000|2021-07-07 11:30:00|83580|83500|83550|83500|83580|83535|83540|83500|1502
1625657700000|2021-07-07 11:35:00|83521|83521|83521|83500|83521|83521|83521|83500|880
1625658000000|2021-07-07 11:40:00|83550|83440|83530|83440|83550|83440|83525|83440|1769
1625658300000|2021-07-07 11:45:00|83503|83450|83490|83425|83540|83475|83445|83425|1994
1625658600000|2021-07-07 11:50:00|83489|83450|83489|83350|83489|83470|83388|83301|2722
1625658900000|2021-07-07 11:55:00|83494|83423|83500|83400|83536|83494|83460|83350|2807
1625659200000|2021-07-07 12:00:00|83499|83450|83550|83500|83585|83540|83488|83450|5918
1625659500000|2021-07-07 12:05:00|83585|83484|83515|83467|83585|83565|83493|83450|3919
1625659800000|2021-07-07 12:10:00|83585|83480|83583|83482|83585|83548|83566|83480|3724
1625660100000|2021-07-07 12:15:00|83577|83550|83549|83482|83600|83579|83549|83482|3606
1625660400000|2021-07-07 12:20:00|83590|83500|83550|83500|83599|83511|83540|83500|2355
1625660700000|2021-07-07 12:25:00|83545|83516|83548|83470|83550|83525|83472|83470|2873
1625661000000|2021-07-07 12:30:00|83500|83450|83425|83412|83500|83450|83425|83400|3455
1625661300000|2021-07-07 12:35:00|83440|83400|83397|83360|83440|83400|83350|83303|5086
1625661600000|2021-07-07 12:40:00|83362|83350|83390|83360|83390|83365|83326|83300|3387
1625661900000|2021-07-07 12:45:00|83400|83350|83400|83370|83470|83420|83400|83350|4119
1625662200000|2021-07-07 12:50:00|83415|83376|83475|83370|83475|83457|83400|83370|3764
1625662500000|2021-07-07 12:55:00|83435|83391|83500|83460|83500|83482|83435|83370|900
1625662800000|2021-07-07 13:00:00|83489|83463|83450|83400|83500|83475|83450|83400|1737
1625663100000|2021-07-07 13:05:00|83499|83426|83497|83450|83499|83463|83472|83400|1726
1625663400000|2021-07-07 13:10:00|83495|83468|83450|83370|83495|83468|83396|83370|3015
1625663700000|2021-07-07 13:15:00|83449|83376|83450|83400|83450|83430|83440|83370|2106
1625664000000|2021-07-07 13:20:00|83480|83406|83439|83376|83497|83430|83415|83375|2527
1625664300000|2021-07-07 13:25:00|83450|83410|83465|83384|83465|83451|83358|83330|10091
1625664600000|2021-07-07 13:30:00|83445|83366|82777|82700|83480|83480|82640|82610|167427
1625664900000|2021-07-07 13:35:00|82771|82722|82596|82539|82888|82852|82450|82425|116526
1625665200000|2021-07-07 13:40:00|82595|82545|82572|82541|82843|82822|82469|82451|85040
1625665500000|2021-07-07 13:45:00|82571|82540|82174|82151|82571|82540|81930|81901|148324
1625665800000|2021-07-07 13:50:00|82172|82150|82322|82278|82335|82313|81872|81861|102244
1625666100000|2021-07-07 13:55:00|82326|82290|82273|82245|82415|82397|82160|82120|47887
1625666400000|2021-07-07 14:00:00|82308|82244|81926|81901|82322|82260|81863|81850|103790
1625666700000|2021-07-07 14:05:00|81921|81903|82147|82100|82210|82186|81898|81863|68256
1625667000000|2021-07-07 14:10:00|82153|82123|82362|82328|82473|82455|82138|82100|53933
1625667300000|2021-07-07 14:15:00|82373|82341|82299|82264|82453|82427|82227|82201|31051
1625667600000|2021-07-07 14:20:00|82300|82265|82257|82226|82438|82408|82150|82140|34817
1625667900000|2021-07-07 14:25:00|82255|82220|82097|82043|82325|82298|82057|82023|36862
1625668200000|2021-07-07 14:30:00|82096|82044|81974|81927|82249|82220|81841|81826|57930
1625668500000|2021-07-07 14:35:00|81969|81928|81772|81754|82031|82004|81763|81733|72261
1625668800000|2021-07-07 14:40:00|81800|81753|81391|81363|81831|81789|81354|81325|125604
1625669100000|2021-07-07 14:45:00|81390|81366|81649|81601|81799|81785|81340|81323|69511
1625669400000|2021-07-07 14:50:00|81648|81602|81896|81875|81949|81928|81597|81566|43550
1625669700000|2021-07-07 14:55:00|81912|81886|82030|82006|82117|82088|81896|81858|40875
1625670000000|2021-07-07 15:00:00|82015|82000|81983|81952|82149|82131|81849|81804|35437
1625670300000|2021-07-07 15:05:00|81982|81960|81877|81823|81997|81960|81738|81712|31574
1625670600000|2021-07-07 15:10:00|81876|81824|81999|81968|82029|82006|81786|81751|19327
1625670900000|2021-07-07 15:15:00|82020|81969|82047|82022|82099|82082|81898|81855|23168
1625671200000|2021-07-07 15:20:00|82046|82021|81901|81881|82048|82021|81807|81786|37123
1625671500000|2021-07-07 15:25:00|81900|81864|81737|81703|81900|81864|81681|81651|24397
1625671800000|2021-07-07 15:30:00|81736|81700|81587|81553|81767|81731|81523|81505|33232
1625672100000|2021-07-07 15:35:00|81572|81570|81600|81574|81653|81625|81500|81480|31555
1625672400000|2021-07-07 15:40:00|81631|81575|81811|81799|81841|81811|81503|81458|36243
1625672700000|2021-07-07 15:45:00|81805|81800|81971|81952|81999|81974|81803|81791|29395
1625673000000|2021-07-07 15:50:00|81966|81947|82009|81981|82095|82065|81929|81900|36384
1625673300000|2021-07-07 15:55:00|82011|81990|82110|82088|82127|82100|82011|81990|21888
1625673600000|2021-07-07 16:00:00|82124|82089|82230|82210|82265|82251|82084|82063|32520
1625673900000|2021-07-07 16:05:00|82227|82212|82177|82145|82310|82297|82163|82141|27375
1625674200000|2021-07-07 16:10:00|82187|82158|82198|82180|82276|82239|82170|82153|12516
1625674500000|2021-07-07 16:15:00|82200|82181|82091|82052|82255|82240|82024|82001|29469
1625674800000|2021-07-07 16:20:00|82094|82059|81965|81939|82116|82087|81873|81851|27242
1625675100000|2021-07-07 16:25:00|81964|81940|81885|81855|81998|81972|81857|81829|17448
1625675400000|2021-07-07 16:30:00|81890|81846|81999|81979|81999|81979|81797|81769|24230
1625675700000|2021-07-07 16:35:00|82000|81981|82036|82000|82080|82063|81938|81906|17377
1625676000000|2021-07-07 16:40:00|82034|82001|81921|81903|82065|82036|81910|81903|13001
1625676300000|2021-07-07 16:45:00|81930|81904|81955|81913|82026|81993|81911|81883|13229
1625676600000|2021-07-07 16:50:00|81956|81924|81913|81883|81969|81948|81820|81801|14119
1625676900000|2021-07-07 16:55:00|81912|81884|81839|81805|81950|81921|81788|81765|17064
1625677200000|2021-07-07 17:00:00|81857|81810|81618|81587|81858|81834|81595|81577|25993
1625677500000|2021-07-07 17:05:00|81617|81582|81729|81702|81781|81744|81617|81582|22101
1625677800000|2021-07-07 17:10:00|81724|81703|81720|81676|81747|81722|81660|81628|16999
1625678100000|2021-07-07 17:15:00|81714|81703|81690|81671|81730|81713|81655|81632|10187
1625678400000|2021-07-07 17:20:00|81689|81673|81840|81825|81890|81875|81685|81659|22930
1625678700000|2021-07-07 17:25:00|81841|81831|81805|81780|81888|81869|81780|81747|11376
1625679000000|2021-07-07 17:30:00|81802|81781|81830|81804|81848|81824|81721|81700|14670
1625679300000|2021-07-07 17:35:00|81826|81802|81743|81721|81826|81812|81727|81700|6949
1625679600000|2021-07-07 17:40:00|81738|81720|81649|81595|81738|81720|81598|81580|22528
1625679900000|2021-07-07 17:45:00|81650|81604|81729|81701|81749|81718|81649|81604|8280
1625680200000|2021-07-07 17:50:00|81728|81700|81892|81868|81949|81913|81698|81672|24962
1625680500000|2021-07-07 17:55:00|81900|81869|81813|81790|81905|81888|81770|81750|14556
1625680800000|2021-07-07 18:00:00|81814|81795|81941|81900|81982|81959|81800|81760|22683
1625681100000|2021-07-07 18:05:00|81940|81902|82012|81984|82020|81993|81819|81776|19715
1625681400000|2021-07-07 18:10:00|82020|81985|81965|81921|82049|82019|81925|81900|16983
1625681700000|2021-07-07 18:15:00|81962|81928|82028|81991|82028|82001|81866|81839|15450
1625682000000|2021-07-07 18:20:00|82004|81976|81906|81855|82027|81982|81883|81855|8142
1625682300000|2021-07-07 18:25:00|81905|81865|81887|81862|81996|81970|81880|81855|9446
1625682600000|2021-07-07 18:30:00|81906|81867|81769|81753|81906|81870|81769|81752|25279
1625682900000|2021-07-07 18:35:00|81780|81764|81607|81586|81794|81768|81606|81586|26156
1625683200000|2021-07-07 18:40:00|81603|81589|81797|81780|81812|81799|81603|81586|38867
1625683500000|2021-07-07 18:45:00|81808|81781|81968|81941|81972|81951|81749|81734|22651
1625683800000|2021-07-07 18:50:00|81967|81942|81899|81869|81984|81976|81835|81813|14700
1625684100000|2021-07-07 18:55:00|81900|81875|82084|82056|82141|82112|81900|81875|41664
1625684400000|2021-07-07 19:00:00|82082|82057|82041|82020|82125|82103|82017|82000|23752
1625684700000|2021-07-07 19:05:00|82040|82011|82028|81996|82075|82050|81989|81964|18296
1625685000000|2021-07-07 19:10:00|82027|82003|81948|81928|82040|82022|81942|81928|14691
1625685300000|2021-07-07 19:15:00|81947|81924|81882|81860|81991|81983|81877|81860|14512
1625685600000|2021-07-07 19:20:00|81880|81851|81829|81808|81944|81927|81820|81808|20985
1625685900000|2021-07-07 19:25:00|81828|81809|81837|81809|81845|81823|81741|81731|17294
1625686200000|2021-07-07 19:30:00|81832|81808|81981|81965|82031|82005|81811|81800|22789
1625686500000|2021-07-07 19:35:00|81993|81962|81888|81869|82000|81982|81869|81850|18316
1625686800000|2021-07-07 19:40:00|81885|81870|81818|81805|81885|81871|81785|81765|19670
1625687100000|2021-07-07 19:45:00|81817|81808|81783|81752|81857|81835|81743|81729|24071
1625687400000|2021-07-07 19:50:00|81798|81759|81628|81612|81910|81865|81602|81580|62128
1625687700000|2021-07-07 19:55:00|81629|81600|81500|81486|81629|81601|81450|81433|138373
1625688000000|2021-07-07 20:00:00|81508|81487|81490|81477|81550|81487|81466|81410|611281
1625688300000|2021-07-07 20:05:00|81488|81471|81470|81461|81489|81471|81470|81461|1563
1625688600000|2021-07-07 20:10:00|81466|81465|81485|81461|81485|81465|81466|81460|1630
1625688900000|2021-07-07 20:15:00|81477|81466|81489|81461|81489|81466|81473|81461|1063
1625689200000|2021-07-07 20:20:00|81470|81476|81477|81461|81489|81476|81470|81461|1479
1625689500000|2021-07-07 20:25:00|81470|81464|81487|81464|81487|81464|81464|81464|1225
1625689800000|2021-07-07 20:30:00||81466||81468||81470||81466|281
1625690100000|2021-07-07 20:35:00|81485|81466|81485|81468|81485|81468|81480|81466|248
1625690400000|2021-07-07 20:40:00|81483|81466|81479|81461|81483|81466|81466|81461|695
1625690700000|2021-07-07 20:45:00|81475|81470|81480|81461|81480|81476|81475|81461|645
1625691000000|2021-07-07 20:50:00|81478|81465|81474|81469|81480|81469|81474|81461|464
1625691300000|2021-07-07 20:55:00|81475|81461|81475|81461|81477|81475|81474|81461|620
1625691600000|2021-07-07 21:00:00|81477|81468|81473|81468|81480|81468|81473|81467|443
1625691900000|2021-07-07 21:05:00|||||||||183
1625692200000|2021-07-07 21:10:00|81465|81461|81467|81450|81467|81461|81465|81450|2532
1625692500000|2021-07-07 21:15:00||81430||81410||81430||81410|802
1625692800000|2021-07-07 21:20:00|81433|81411|81450|81410|81457|81411|81433|81410|994
1625693100000|2021-07-07 21:25:00|||||||||331
1625693400000|2021-07-07 21:30:00|81433|81411|81433|81411|81433|81411|81433|81411|141
1625693700000|2021-07-07 21:35:00|||||||||24
1625694000000|2021-07-07 21:40:00|81423|81415|81460|81411|81460|81440|81423|81411|1746
1625694300000|2021-07-07 21:45:00|81450||81450||81450||81450||275
1625694600000|2021-07-07 21:50:00|81440||81440||81440||81440||147
1625694900000|2021-07-07 21:55:00|||||||||154
1625695200000|2021-07-07 22:00:00|81450|81412|81425|81412|81450|81412|81425|81412|34
1625695500000|2021-07-07 22:05:00|||||||||139
1625695800000|2021-07-07 22:10:00|81412|81411|81425|81411|81425|81412|81412|81411|737
1625696100000|2021-07-07 22:15:00|81450||81450||81450||81450||561
1625696400000|2021-07-07 22:20:00|81460||81460||81460||81460||113
1625696700000|2021-07-07 22:25:00|||||||||336
1625697000000|2021-07-07 22:30:00|81455|81412|81455|81412|81455|81412|81455|81412|182
1625697300000|2021-07-07 22:35:00|||||||||40
1625697600000|2021-07-07 22:40:00|||||||||88
1625697900000|2021-07-07 22:45:00|81480|81450|81480|81450|81480|81450|81480|81450|113
1625698200000|2021-07-07 22:50:00|||||||||158
1625698500000|2021-07-07 22:55:00|81470|81460|81470|81460|81470|81460|81470|81460|58
1625698800000|2021-07-07 23:00:00|||||||||588
1625699100000|2021-07-07 23:05:00|81480|81465|81480|81465|81480|81465|81480|81465|186
1625699400000|2021-07-07 23:10:00|81479|81420|81479|81421|81479|81421|81479|81420|291
1625699700000|2021-07-07 23:15:00|81477||81478||81478||81477||91
1625700000000|2021-07-07 23:20:00|81465|81420|81460|81420|81465|81420|81460|81420|62
1625700300000|2021-07-07 23:25:00||81430||81430||81430||81430|3
1625700600000|2021-07-07 23:30:00|81459||81458||81460||81458||395
1625700900000|2021-07-07 23:35:00|81455|81450|81460|81430|81460|81450|81454|81430|419
1625701200000|2021-07-07 23:40:00|||||||||59
1625701500000|2021-07-07 23:45:00|81430|81420|81460|81420|81460|81420|81420|81411|1437
1625701800000|2021-07-07 23:50:00|81500|81430|81470|81430|81500|81430|81470|81430|1161
1625702100000|2021-07-07 23:55:00|81460||81440||81460||81440||686
1625731200000|2021-07-08 08:00:00|80308|80307|79990|79444|80900|80307|79818|79444|1794
1625731500000|2021-07-08 08:05:00|79945|79461|79887|79424|79945|79700|79619|78721|1835
1625731800000|2021-07-08 08:10:00|79656|79100|79887|79401|79887|79629|79416|79000|3091
1625732100000|2021-07-08 08:15:00|79838|79100|79776|79510|79838|79665|79732|79100|1114
1625732400000|2021-07-08 08:20:00|79750|79500|79665|79213|79776|79500|79500|79200|825
1625732700000|2021-07-08 08:25:00|79487|79251|79350|79131|79487|79378|79350|79100|779
1625733000000|2021-07-08 08:30:00|79317|79100|79315|79000|79487|79300|79170|79000|2325
1625733300000|2021-07-08 08:35:00|79310|79001|79250|79118|79315|79290|79100|79000|3830
1625733600000|2021-07-08 08:40:00|79175|79150|79175|79010|79175|79172|79100|79010|1236
1625733900000|2021-07-08 08:45:00|79250|79153|79600|79380|79600|79380|79250|79010|2552
1625734200000|2021-07-08 08:50:00|79445|79290|79700|79380|79700|79483|79444|79290|3036
1625734500000|2021-07-08 08:55:00|79672|79460|79680|79540|79700|79540|79560|79460|313
1625734800000|2021-07-08 09:00:00|79700|79570|79700|79540|79700|79570|79629|79540|1015
1625735100000|2021-07-08 09:05:00|79699|79567|79694|79480|79699|79567|79537|79460|1263
1625735400000|2021-07-08 09:10:00|79699|79484|79679|79480|79699|79512|79628|79480|441
1625735700000|2021-07-08 09:15:00|79629||79548||79629||79548||793
1625736000000|2021-07-08 09:20:00|79510|79484|79529|79400|79598|79484|79410|79380|1882
1625736300000|2021-07-08 09:25:00|79469|79380|79529|79400|79529|79422|79400|79380|2687
1625736600000|2021-07-08 09:30:00|79598|79508|79700|79513|79700|79513|79598|79400|679
1625736900000|2021-07-08 09:35:00|79690|79450|79600|79500|79700|79535|79600|79450|427
1625737200000|2021-07-08 09:40:00|79700|79507|79700|79420|79700|79538|79600|79420|966
1625737500000|2021-07-08 09:45:00|79601|79444|79650|79453|79650|79520|79589|79420|364
1625737800000|2021-07-08 09:50:00|79643|79454|79600|79500|79680|79500|79590|79420|138
1625738100000|2021-07-08 09:55:00|79597|79420|79700|79500|79700|79504|79572|79420|1445
1625738400000|2021-07-08 10:00:00|79699|79420|79583|79420|79699|79600|79583|79420|1240
1625738700000|2021-07-08 10:05:00|79560|79514|79583|79420|79583|79514|79560|79420|532
1625739000000|2021-07-08 10:10:00|79575|79400|79575|79400|79583|79405|79380|79290|3763
1625739300000|2021-07-08 10:15:00|79463|79290|79000|78500|79575|79290|78761|78200|6650
1625739600000|2021-07-08 10:20:00|78950|78502|79000|78800|79000|78929|78690|78502|2555
1625739900000|2021-07-08 10:25:00|78980|78860|79000|78802|79000|78900|78880|78800|1486
1625740200000|2021-07-08 10:30:00|78800|78800|79000|78895|79000|78895|78778|78500|3834
1625740500000|2021-07-08 10:35:00|78900|78800|79003|78931|79003|78931|78900|78600|2431
1625740800000|2021-07-08 10:40:00|79000|78876|79099|79000|79100|79000|78943|78876|903
1625741100000|2021-07-08 10:45:00|79300|79010|79600|79200|79680|79250|79250|79000|3452
1625741400000|2021-07-08 10:50:00|79580|79270|79380|79200|79600|79353|79380|79200|481
1625741700000|2021-07-08 10:55:00|79500|79354|79500|79200|79500|79389|79494|79200|1050
1625742000000|2021-07-08 11:00:00|79456|79344|79500|79404|79700|79600|79300|79300|18137
1625742300000|2021-07-08 11:05:00|79480|79405|79449|79350|79500|79455|79436|79303|4587
1625742600000|2021-07-08 11:10:00|79447|79303|79370|79305|79447|79305|79250|79240|10121
1625742900000|2021-07-08 11:15:00|79398|79370|79340|79275|79398|79370|79299|79240|5853
1625743200000|2021-07-08 11:20:00|79350|79300|79300|79254|79400|79331|79275|79251|8187
1625743500000|2021-07-08 11:25:00|79295|79251|79060|79007|79300|79251|79050|79007|11365
1625743800000|2021-07-08 11:30:00|79011|79018|78950|78900|79249|79044|78801|78751|16358
1625744100000|2021-07-08 11:35:00|78999|78895|79099|79050|79189|79088|78999|78895|6724
1625744400000|2021-07-08 11:40:00|79054|79000|79029|78975|79099|79000|78949|78901|3659
1625744700000|2021-07-08 11:45:00|79040|79000|78898|78802|79040|79001|78848|78751|7221
1625745000000|2021-07-08 11:50:00|78877|78800|78980|78879|79040|78900|78800|78751|8746
1625745300000|2021-07-08 11:55:00|78999|78900|79040|79000|79040|79000|78978|78879|2972
1625745600000|2021-07-08 12:00:00|79099|79090|79075|79040|79099|79090|78999|78950|6050
1625745900000|2021-07-08 12:05:00|79099|79021|78992|78900|79099|79091|78946|78900|9841
1625746200000|2021-07-08 12:10:00|78970|78898|78953|78900|78995|78911|78834|78801|7365
1625746500000|2021-07-08 12:15:00|78913|78905|79226|79101|79299|79239|78913|78900|11179
1625746800000|2021-07-08 12:20:00|79200|79140|79150|79005|79226|79170|78995|78951|9555
1625747100000|2021-07-08 12:25:00|79100|78955|79150|79050|79199|79160|79081|78955|5412
1625747400000|2021-07-08 12:30:00|79198|79070|79249|79101|79349|79340|79198|79050|12678
1625747700000|2021-07-08 12:35:00|79235|79106|79440|79358|79440|79369|79170|79106|7796
1625748000000|2021-07-08 12:40:00|79449|79400|79284|79217|79499|79458|79277|79200|10218
1625748300000|2021-07-08 12:45:00|79300|79225|79449|79400|79449|79420|79249|79200|10020
1625748600000|2021-07-08 12:50:00|79448|79350|79473|79400|79490|79450|79390|79350|6284
1625748900000|2021-07-08 12:55:00|79450|79410|79350|79301|79473|79446|79324|79251|4391
1625749200000|2021-07-08 13:00:00|79380|79303|79280|79214|79380|79307|79225|79200|5502
1625749500000|2021-07-08 13:05:00|79265|79213|79200|79198|79300|79250|79199|79167|7768
1625749800000|2021-07-08 13:10:00|79250|79170|79369|79200|79399|79334|79167|79151|10167
1625750100000|2021-07-08 13:15:00|79368|79201|79473|79410|79473|79450|79300|79200|10732
1625750400000|2021-07-08 13:20:00|79450|79425|79500|79460|79700|79643|79450|79401|9564
1625750700000|2021-07-08 13:25:00|79478|79500|79539|79351|79588|79533|79356|79351|17936
1625751000000|2021-07-08 13:30:00|79567|79301|79647|79557|79988|79947|78834|78801|234619
1625751300000|2021-07-08 13:35:00|79640|79556|80000|79978|80036|80000|79628|79556|120561
1625751600000|2021-07-08 13:40:00|80035|79958|79463|79405|80200|80179|79449|79401|140385
1625751900000|2021-07-08 13:45:00|79451|79404|79002|78975|79600|79557|78991|78975|112469
1625752200000|2021-07-08 13:50:00|79003|78989|79419|79318|79639|79587|79001|78975|101451
1625752500000|2021-07-08 13:55:00|79426|79357|79609|79571|79640|79586|79253|79210|42753
1625752800000|2021-07-08 14:00:00|79600|79572|79585|79497|79690|79643|79287|79250|47197
1625753100000|2021-07-08 14:05:00|79583|79517|79496|79434|79684|79648|79430|79400|46629
1625753400000|2021-07-08 14:10:00|79473|79438|79478|79428|79744|79684|79388|79360|68275
1625753700000|2021-07-08 14:15:00|79486|79443|79644|79596|79845|79804|79462|79428|35271
1625754000000|2021-07-08 14:20:00|79636|79593|79390|79339|79646|79600|79219|79188|60738
1625754300000|2021-07-08 14:25:00|79391|79353|79688|79641|79785|79740|79310|79247|61753
1625754600000|2021-07-08 14:30:00|79682|79645|79574|79533|79850|79823|79529|79501|49501
1625754900000|2021-07-08 14:35:00|79570|79551|79479|79450|79670|79630|79316|79301|54715
1625755200000|2021-07-08 14:40:00|79478|79454|79646|79601|79699|79664|79338|79315|39759
1625755500000|2021-07-08 14:45:00|79634|79572|79531|79491|79745|79725|79451|79429|24003
1625755800000|2021-07-08 14:50:00|79526|79489|79636|79590|79699|79651|79424|79414|31538
1625756100000|2021-07-08 14:55:00|79634|79591|79376|79326|79650|79637|79338|79320|35974
1625756400000|2021-07-08 15:00:00|79391|79340|79347|79328|79422|79388|79226|79201|50769
1625756700000|2021-07-08 15:05:00|79348|79332|79656|79641|79656|79650|79348|79332|53839
1625757000000|2021-07-08 15:10:00|79662|79642|79878|79834|79900|79872|79662|79624|43280
1625757300000|2021-07-08 15:15:00|79871|79833|79800|79765|79896|79873|79683|79656|27213
1625757600000|2021-07-08 15:20:00|79799|79740|79631|79600|79799|79740|79557|79524|17249
1625757900000|2021-07-08 15:25:00|79616|79601|79738|79713|79813|79791|79606|79580|19978
1625758200000|2021-07-08 15:30:00|79746|79714|79630|79590|79784|79762|79538|79520|27514
1625758500000|2021-07-08 15:35:00|79629|79593|79765|79736|79769|79749|79449|79421|27892
1625758800000|2021-07-08 15:40:00|79769|79755|79811|79786|79820|79800|79707|79681|23594
1625759100000|2021-07-08 15:45:00|79815|79782|80160|80121|80179|80150|79790|79764|73469
1625759400000|2021-07-08 15:50:00|80139|80120|80534|80493|80535|80509|80134|80120|93697
1625759700000|2021-07-08 15:55:00|80526|80503|80458|80436|80535|80503|80376|80355|42319
1625760000000|2021-07-08 16:00:00|80469|80437|80415|80382|80500|80479|80356|80333|27949
1625760300000|2021-07-08 16:05:00|80414|80381|80448|80409|80475|80462|80374|80361|32367
1625760600000|2021-07-08 16:10:00|80437|80406|80211|80191|80442|80410|80203|80180|34129
1625760900000|2021-07-08 16:15:00|80208|80181|80041|80022|80242|80205|79949|79933|47963
1625761200000|2021-07-08 16:20:00|80030|80021|80011|79995|80100|80076|79927|79903|28414
1625761500000|2021-07-08 16:25:00|80035|80005|80269|80245|80296|80266|79954|79924|31115
1625761800000|2021-07-08 16:30:00|80267|80244|80255|80240|80299|80278|80177|80161|26326
1625762100000|2021-07-08 16:35:00|80249|80241|80279|80262|80325|80317|80239|80222|26128
1625762400000|2021-07-08 16:40:00|80277|80263|80253|80230|80309|80296|80147|80131|15796
1625762700000|2021-07-08 16:45:00|80252|80229|80047|80015|80252|80235|79997|79968|25586
1625763000000|2021-07-08 16:50:00|80045|80016|80195|80159|80195|80159|79973|79964|27167
1625763300000|2021-07-08 16:55:00|80194|80160|80064|80040|80200|80181|80051|80030|18390
1625763600000|2021-07-08 17:00:00|80078|80030|79985|79951|80078|80048|79968|79951|24006
1625763900000|2021-07-08 17:05:00|79969|79950|80012|79981|80117|80107|79951|79932|18112
1625764200000|2021-07-08 17:10:00|80011|79990|79894|79871|80067|80033|79880|79861|28697
1625764500000|2021-07-08 17:15:00|79900|79872|79852|79825|79973|79955|79849|79825|27620
1625764800000|2021-07-08 17:20:00|79845|79826|79953|79901|79965|79936|79805|79790|41305
1625765100000|2021-07-08 17:25:00|79936|79904|80102|80070|80143|80127|79936|79904|25458
1625765400000|2021-07-08 17:30:00|80101|80073|80237|80229|80249|80237|80101|80073|28072
1625765700000|2021-07-08 17:35:00|80235|80230|80248|80215|80325|80307|80222|80204|28784
1625766000000|2021-07-08 17:40:00|80239|80222|80179|80151|80244|80225|80169|80151|14651
1625766300000|2021-07-08 17:45:00|80177|80152|80018|80001|80211|80194|80011|80001|30197
1625766600000|2021-07-08 17:50:00|80019|80005|79932|79903|80092|80074|79920|79901|28688
1625766900000|2021-07-08 17:55:00|79925|79906|79886|79874|80035|79991|79865|79836|45051
1625767200000|2021-07-08 18:00:00|79887|79875|79904|79870|79981|79950|79851|79838|15060
1625767500000|2021-07-08 18:05:00|79903|79873|79801|79776|79905|79885|79763|79735|27277
1625767800000|2021-07-08 18:10:00|79809|79781|79822|79787|79869|79859|79730|79710|22444
1625768100000|2021-07-08 18:15:00|79821|79793|79682|79652|79823|79808|79640|79633|18682
1625768400000|2021-07-08 18:20:00|79681|79650|79632|79601|79749|79723|79619|79601|17885
1625768700000|2021-07-08 18:25:00|79631|79602|79567|79548|79700|79682|79541|79519|24336
1625769000000|2021-07-08 18:30:00|79568|79550|79700|79654|79700|79673|79439|79411|41993
1625769300000|2021-07-08 18:35:00|79691|79653|79647|79602|79736|79719|79626|79601|22147
1625769600000|2021-07-08 18:40:00|79638|79612|79735|79711|79775|79746|79608|79575|22299
1625769900000|2021-07-08 18:45:00|79732|79717|79497|79470|79768|79741|79478|79454|32795
1625770200000|2021-07-08 18:50:00|79498|79462|79412|79367|79532|79504|79377|79350|24060
1625770500000|2021-07-08 18:55:00|79409|79373|79597|79548|79617|79591|79405|79373|27143
1625770800000|2021-07-08 19:00:00|79586|79573|79599|79571|79665|79644|79512|79500|19482
1625771100000|2021-07-08 19:05:00|79600|79584|79454|79425|79625|79597|79444|79420|17592
1625771400000|2021-07-08 19:10:00|79455|79426|79344|79315|79527|79508|79329|79311|23382
1625771700000|2021-07-08 19:15:00|79339|79316|79243|79215|79371|79353|79192|79175|46815
1625772000000|2021-07-08 19:20:00|79244|79227|79209|79170|79300|79280|79180|79151|32129
1625772300000|2021-07-08 19:25:00|79206|79171|79296|79271|79324|79313|79190|79169|36951
1625772600000|2021-07-08 19:30:00|79305|79270|79253|79229|79349|79324|79171|79151|28526
1625772900000|2021-07-08 19:35:00|79249|79230|79324|79295|79377|79357|79191|79174|30749
1625773200000|2021-07-08 19:40:00|79322|79286|79158|79140|79322|79288|79125|79111|35073
1625773500000|2021-07-08 19:45:00|79157|79138|79007|78983|79158|79141|78990|78983|84782
1625773800000|2021-07-08 19:50:00|79016|78968|79209|79165|79325|79313|78992|78955|113301
1625774100000|2021-07-08 19:55:00|79219|79177|79628|79611|79629|79628|79219|79177|178790
1625774400000|2021-07-08 20:00:00|79649|79526|79600|79599|79699|79599|79599|79450|424354
1625774700000|2021-07-08 20:05:00|79580|79502|79600|79518|79600|79518|79575|79502|2724
1625775000000|2021-07-08 20:10:00|79580|79520|79620|79530|79640|79600|79580|79520|6980
1625775300000|2021-07-08 20:15:00|79615|79550|79600|79560|79615|79560|79583|79550|2537
1625775600000|2021-07-08 20:20:00|79609|79578|79606|79578|79614|79601|79606|79578|573
1625775900000|2021-07-08 20:25:00|79609|79580|79611|79578|79613|79580|79609|79578|193
1625776200000|2021-07-08 20:30:00|79614|79610|79610|79552|79614|79610|79610|79552|737
1625776500000|2021-07-08 20:35:00|79600|79550|79604|79560|79610|79560|79582|79550|642
1625776800000|2021-07-08 20:40:00|79603||79610||79610||79599||293
1625777100000|2021-07-08 20:45:00|79609||79600||79609||79600||243
1625777400000|2021-07-08 20:50:00|79609|79570|79600|79570|79609|79585|79600|79570|584
1625777700000|2021-07-08 20:55:00|||||||||185
1625778000000|2021-07-08 21:00:00||79572||79572||79572||79572|71
1625778300000|2021-07-08 21:05:00|||||||||83
1625778600000|2021-07-08 21:10:00||79580||79580||79580||79580|150
1625778900000|2021-07-08 21:15:00||79590||79590||79590||79590|340
1625779200000|2021-07-08 21:20:00|79590|79580|79590|79580|79590|79580|79590|79580|135
1625779500000|2021-07-08 21:25:00|79594||79595||79595||79594||190
1625779800000|2021-07-08 21:30:00|79600|79575|79610|79572|79610|79575|79600|79572|721
1625780100000|2021-07-08 21:35:00|79606|79600|79608|79600|79608|79600|79606|79600|318
1625780400000|2021-07-08 21:40:00|79610|79602|79610|79602|79610|79602|79608|79602|646
1625780700000|2021-07-08 21:45:00|79600|79572|79600|79582|79600|79582|79600|79572|665
1625781000000|2021-07-08 21:50:00||79575||79572||79575||79572|309
1625781300000|2021-07-08 21:55:00|79602|79586|79610|79572|79610|79597|79602|79572|562
1625781600000|2021-07-08 22:00:00|79620||79600||79620||79600||142
1625781900000|2021-07-08 22:05:00|||||||||175
1625782200000|2021-07-08 22:10:00|||||||||188
1625782500000|2021-07-08 22:15:00|||||||||118
1625782800000|2021-07-08 22:20:00|||||||||77
1625783100000|2021-07-08 22:25:00|79599||79599||79599||79599||368
1625783400000|2021-07-08 22:30:00|79595||79595||79595||79595||146
1625783700000|2021-07-08 22:35:00|79585|79570|79599|79570|79599|79570|79585|79570|283
1625784000000|2021-07-08 22:40:00|79595|79560|79595|79560|79595|79560|79595|79560|242
1625784300000|2021-07-08 22:45:00|79591|79550|79591|79500|79591|79550|79591|79500|823
1625784600000|2021-07-08 22:50:00|79550||79568||79591||79550||218
1625784900000|2021-07-08 22:55:00|79560||79545||79560||79545||131
1625785200000|2021-07-08 23:00:00|||||||||60
1625785500000|2021-07-08 23:05:00|79550|79545|79584|79500|79590|79545|79550|79500|882
1625785800000|2021-07-08 23:10:00|79581||79550||79581||79550||266
1625786100000|2021-07-08 23:15:00|79579||79590||79590||79550||193
1625786400000|2021-07-08 23:20:00|79585||79585||79585||79585||378
1625786700000|2021-07-08 23:25:00|79575|79504|79575|79504|79575|79504|79575|79504|216
1625787000000|2021-07-08 23:30:00|79550|79500|79550|79500|79550|79510|79550|79500|235
1625787300000|2021-07-08 23:35:00|79540|79530|79575|79525|79575|79530|79540|79525|627
1625787600000|2021-07-08 23:40:00|||||||||530
1625787900000|2021-07-08 23:45:00|||||||||245
1625788200000|2021-07-08 23:50:00|79559|79550|79545|79525|79559|79550|79545|79525|283
1625788500000|2021-07-08 23:55:00|79540|79500|79530|79500|79550|79510|79530|79500|368
1625817600000|2021-07-09 08:00:00|80058|79800|80218|79800|80218|79828|80058|79800|354
1625817900000|2021-07-09 08:05:00|80709|79806|80498|80190|80900|80190|80341|79800|286
1625818200000|2021-07-09 08:10:00|80474|80195|80500|80200|80690|80300|80447|79952|595
1625818500000|2021-07-09 08:15:00|80498|80100|80435|80100|80500|80216|80200|80100|216
1625818800000|2021-07-09 08:20:00|80500|80215|80490|80100|80500|80215|80429|80100|117
1625819100000|2021-07-09 08:25:00|80470|80000|80350|80172|80490|80172|80100|80000|1002
1625819400000|2021-07-09 08:30:00|80256|80000|80350|80011|80350|80172|80256|79998|251
1625819700000|2021-07-09 08:35:00|80261|80000|80350|80091|80350|80091|80261|80000|63
1625820000000|2021-07-09 08:40:00|80300|80198|80300|80191|80300|80198|80300|80091|97
1625820300000|2021-07-09 08:45:00|80245|80180|80350|80181|80350|80230|80225|80100|450
1625820600000|2021-07-09 08:50:00|80243|80100|80330|80000|80350|80181|80224|80000|677
1625820900000|2021-07-09 08:55:00|80302|80011|80091|80000|80330|80011|80042|79999|590
1625821200000|2021-07-09 09:00:00|80329|79999|80350|80101|80350|80101|80326|79999|86
1625821500000|2021-07-09 09:05:00|80250|80000|80250|80084|80250|80090|80250|80000|57
1625821800000|2021-07-09 09:10:00|80175|80000|80244|80044|80250|80117|80170|80000|1082
1625822100000|2021-07-09 09:15:00|80168|80108|80220|80044|80250|80108|80150|80044|310
1625822400000|2021-07-09 09:20:00|80180|80101|80250|80101|80250|80101|80150|80101|35
1625822700000|2021-07-09 09:25:00|80176||80200||80250||80176||135
1625823000000|2021-07-09 09:30:00|80150|80085|80120|80044|80174|80101|80120|80044|484
1625823300000|2021-07-09 09:35:00|80110|80050|80100|80000|80120|80050|80057|79700|1123
1625823600000|2021-07-09 09:40:00|80050|79850|80099|79747|80100|80000|80050|79684|928
1625823900000|2021-07-09 09:45:00|80000|79788|79996|79800|80000|79803|79996|79747|35
1625824200000|2021-07-09 09:50:00|79910|79684|79960|79704|79996|79704|79878|79579|296
1625824500000|2021-07-09 09:55:00|79889|79579|79889|79579|79889|79579|79889|79579|293
1625824800000|2021-07-09 10:00:00|79867|79500|79694|79300|79915|79524|79573|79158|1136
1625825100000|2021-07-09 10:05:00|79545|79400|79694|79450|79694|79450|79430|79300|527
1625825400000|2021-07-09 10:10:00|79600|79400|79694|79500|79694|79600|79600|79400|639
1625825700000|2021-07-09 10:15:00|79611|79550|79694|79552|79694|79552|79611|79500|1195
1625826000000|2021-07-09 10:20:00|79680|79600|79955|79700|79960|79700|79680|79600|628
1625826300000|2021-07-09 10:25:00|79960||79800||79960||79750||201
1625826600000|2021-07-09 10:30:00|79900||79900||79900||79800||139
1625826900000|2021-07-09 10:35:00|79800||80000||80027||79800||128
1625827200000|2021-07-09 10:40:00|79850|79735|79900|79845|80000|79845|79845|79735|2617
1625827500000|2021-07-09 10:45:00|79870||79900||79900||79850||1905
1625827800000|2021-07-09 10:50:00|79993|79888|80050|79855|80050|79900|79930|79701|2097
1625828100000|2021-07-09 10:55:00|79920|79850|79997|79850|80050|79941|79920|79850|3638
1625828400000|2021-07-09 11:00:00|80000|79950|80349|80299|80349|80299|79989|79850|12141
1625828700000|2021-07-09 11:05:00|80344|80209|80200|80100|80349|80235|80150|80100|5576
1625829000000|2021-07-09 11:10:00|80182|80098|80195|80040|80200|80125|80145|80010|2139
1625829300000|2021-07-09 11:15:00|80170|80050|80200|80100|80200|80160|80155|80040|1690
1625829600000|2021-07-09 11:20:00|80190|80065|80100|80001|80200|80070|80045|79995|2734
1625829900000|2021-07-09 11:25:00|80080|80015|80100|80050|80200|80100|80080|80000|1486
1625830200000|2021-07-09 11:30:00|80150|80016|80200|80034|80254|80200|80100|80000|4970
1625830500000|2021-07-09 11:35:00|80120|80040|80200|80036|80200|80101|80080|80010|2051
1625830800000|2021-07-09 11:40:00|80199|80030|80150|80050|80200|80050|80000|79901|5000
1625831100000|2021-07-09 11:45:00|80200|80100|80200|80107|80200|80150|80180|80050|1394
1625831400000|2021-07-09 11:50:00|80190|80111|80101|80022|80200|80156|80101|80020|3505
1625831700000|2021-07-09 11:55:00|80150|80020|80190|80052|80200|80100|80150|80020|1507
1625832000000|2021-07-09 12:00:00|80179|80045|80256|80110|80300|80270|80173|80045|6346
1625832300000|2021-07-09 12:05:00|80250|80112|80200|80100|80250|80200|80195|80085|2758
1625832600000|2021-07-09 12:10:00|80196|80150|80200|80125|80250|80187|80182|80100|1247
1625832900000|2021-07-09 12:15:00|80160|80126|80105|80061|80160|80126|80105|80055|3309
1625833200000|2021-07-09 12:20:00|80096|80060|80100|80055|80123|80065|80095|80055|1940
1625833500000|2021-07-09 12:25:00|80087|80050|80101|80076|80121|80078|80060|80005|3211
1625833800000|2021-07-09 12:30:00|80121|80085|80115|80011|80200|80160|80115|80011|6474
1625834100000|2021-07-09 12:35:00|80095|80035|80043|80001|80180|80035|80043|80001|2662
1625834400000|2021-07-09 12:40:00|80032|80000|79962|79892|80100|80000|79887|79851|7765
1625834700000|2021-07-09 12:45:00|80000|79897|79948|79913|80000|79971|79945|79851|5239
1625835000000|2021-07-09 12:50:00|79950|79922|80000|79905|80000|79935|79930|79851|2442
1625835300000|2021-07-09 12:55:00|79990|79984|80050|79950|80089|80000|79990|79905|1468
1625835600000|2021-07-09 13:00:00|80089|80034|80084|80000|80089|80085|80050|79990|1886
1625835900000|2021-07-09 13:05:00|80089|80001|80048|79955|80099|80090|80020|79955|4791
1625836200000|2021-07-09 13:10:00|80028|79925|79958|79915|80048|80000|79943|79910|3660
1625836500000|2021-07-09 13:15:00|79932|79920|80029|79915|80029|79969|79928|79911|2109
1625836800000|2021-07-09 13:20:00|80024|79980|80022|79900|80029|80000|79921|79866|5806
1625837100000|2021-07-09 13:25:00|80023|79997|80128|79855|80181|80117|79900|79855|13726
1625837400000|2021-07-09 13:30:00|79915|79874|79600|79343|80187|80105|79388|79310|105920
1625837700000|2021-07-09 13:35:00|79460|79355|79500|79433|79551|79523|79298|79251|67526
1625838000000|2021-07-09 13:40:00|79499|79424|79445|79391|79570|79523|79191|79156|48995
1625838300000|2021-07-09 13:45:00|79444|79392|79418|79346|79499|79476|79221|79188|39149
1625838600000|2021-07-09 13:50:00|79407|79354|79554|79503|79770|79693|79306|79251|43465
1625838900000|2021-07-09 13:55:00|79555|79501|79603|79561|79699|79662|79459|79406|39364
1625839200000|2021-07-09 14:00:00|79615|79562|79389|79367|79638|79593|79282|79251|28240
1625839500000|2021-07-09 14:05:00|79416|79372|79288|79249|79449|79431|79214|79200|38452
1625839800000|2021-07-09 14:10:00|79287|79262|79154|79118|79425|79411|79100|79080|39013
1625840100000|2021-07-09 14:15:00|79135|79105|79119|79102|79219|79191|79035|79015|42525
1625840400000|2021-07-09 14:20:00|79130|79101|79384|79356|79384|79356|79055|79026|46502
1625840700000|2021-07-09 14:25:00|79380|79369|79310|79283|79490|79463|79285|79277|42106
1625841000000|2021-07-09 14:30:00|79309|79284|79251|79221|79369|79316|79180|79151|31461
1625841300000|2021-07-09 14:35:00|79249|79225|79291|79265|79389|79349|79150|79133|22052
1625841600000|2021-07-09 14:40:00|79290|79252|79267|79235|79290|79252|79104|79081|32272
1625841900000|2021-07-09 14:45:00|79241|79212|79183|79145|79257|79212|79087|79061|19442
1625842200000|2021-07-09 14:50:00|79177|79144|79212|79176|79240|79230|79129|79101|23367
1625842500000|2021-07-09 14:55:00|79206|79163|79390|79364|79417|79401|79190|79150|44127
1625842800000|2021-07-09 15:00:00|79389|79373|79590|79551|79666|79646|79382|79347|37049
1625843100000|2021-07-09 15:05:00|79597|79565|79594|79569|79625|79604|79507|79468|16330
1625843400000|2021-07-09 15:10:00|79593|79549|79728|79670|79739|79712|79562|79531|35308
1625843700000|2021-07-09 15:15:00|79699|79672|79900|79871|79900|79878|79650|79616|29388
1625844000000|2021-07-09 15:20:00|79889|79872|79963|79931|80056|80031|79875|79860|41334
1625844300000|2021-07-09 15:25:00|79954|79930|79888|79855|79959|79935|79842|79823|26012
1625844600000|2021-07-09 15:30:00|79893|79869|79864|79840|79950|79937|79826|79817|24682
1625844900000|2021-07-09 15:35:00|79876|79845|79800|79779|79888|79872|79733|79707|22544
1625845200000|2021-07-09 15:40:00|79830|79782|79705|79688|79841|79821|79700|79673|15315
1625845500000|2021-07-09 15:45:00|79701|79694|79775|79742|79789|79756|79652|79627|17233
1625845800000|2021-07-09 15:50:00|79769|79743|79684|79671|79789|79763|79674|79651|13268
1625846100000|2021-07-09 15:55:00|79693|79673|79668|79650|79720|79702|79652|79625|15382
1625846400000|2021-07-09 16:00:00|79683|79660|79788|79767|79788|79772|79652|79627|12345
1625846700000|2021-07-09 16:05:00|79785|79768|79672|79644|79816|79796|79661|79642|13218
1625847000000|2021-07-09 16:10:00|79678|79652|79588|79556|79732|79705|79582|79555|14242
1625847300000|2021-07-09 16:15:00|79587|79558|79527|79500|79614|79582|79493|79473|24470
1625847600000|2021-07-09 16:20:00|79528|79505|79620|79600|79628|79604|79528|79500|16106
1625847900000|2021-07-09 16:25:00|79621|79610|79650|79639|79675|79660|79621|79600|10142
1625848200000|2021-07-09 16:30:00|79660|79640|79620|79602|79699|79670|79604|79576|9001
1625848500000|2021-07-09 16:35:00|79619|79603|79743|79728|79777|79752|79605|79584|14068
1625848800000|2021-07-09 16:40:00|79742|79727|79925|79904|79941|79916|79742|79727|26159
1625849100000|2021-07-09 16:45:00|79929|79896|79837|79816|79929|79905|79819|79811|17951
1625849400000|2021-07-09 16:50:00|79836|79817|79798|79777|79884|79860|79768|79750|9125
1625849700000|2021-07-09 16:55:00|79797|79778|79781|79765|79839|79805|79741|79730|6593
1625850000000|2021-07-09 17:00:00|79788|79769|79716|79702|79788|79773|79704|79677|5754
1625850300000|2021-07-09 17:05:00|79718|79708|79648|79634|79721|79710|79581|79579|15437
1625850600000|2021-07-09 17:10:00|79656|79635|79643|79623|79692|79675|79624|79611|7641
1625850900000|2021-07-09 17:15:00|79638|79619|79699|79680|79745|79720|79627|79617|8274
1625851200000|2021-07-09 17:20:00|79700|79684|79743|79715|79777|79760|79700|79681|8022
1625851500000|2021-07-09 17:25:00|79744|79720|79786|79744|79794|79770|79720|79700|10323
1625851800000|2021-07-09 17:30:00|79794|79743|79812|79789|79820|79810|79770|79743|10973
1625852100000|2021-07-09 17:35:00|79813|79791|79859|79837|79865|79858|79768|79738|7156
1625852400000|2021-07-09 17:40:00|79855|79821|79775|79754|79860|79848|79764|79754|7326
1625852700000|2021-07-09 17:45:00|79777|79762|79751|79728|79815|79794|79732|79718|9730
1625853000000|2021-07-09 17:50:00|79752|79730|79697|79682|79752|79730|79673|79655|10691
1625853300000|2021-07-09 17:55:00|79699|79683|79762|79742|79763|79742|79671|79666|12730
1625853600000|2021-07-09 18:00:00|79763|79751|79723|79701|79763|79751|79721|79700|7216
1625853900000|2021-07-09 18:05:00|79720|79700|79740|79723|79802|79788|79714|79682|6265
1625854200000|2021-07-09 18:10:00|79743|79734|79649|79629|79761|79753|79638|79618|10148
1625854500000|2021-07-09 18:15:00|79647|79630|79618|79588|79658|79644|79570|79552|11725
1625854800000|2021-07-09 18:20:00|79607|79589|79591|79571|79631|79616|79537|79519|9295
1625855100000|2021-07-09 18:25:00|79590|79576|79649|79633|79660|79640|79584|79576|10328
1625855400000|2021-07-09 18:30:00|79650|79637|79678|79653|79684|79666|79641|79611|5111
1625855700000|2021-07-09 18:35:00|79682|79666|79685|79659|79700|79686|79653|79637|12464
1625856000000|2021-07-09 18:40:00|79684|79660|79827|79806|79855|79845|79673|79653|26879
1625856300000|2021-07-09 18:45:00|79825|79801|79748|79730|79850|79834|79725|79713|10156
1625856600000|2021-07-09 18:50:00|79749|79740|79868|79836|79883|79871|79749|79729|15115
1625856900000|2021-07-09 18:55:00|79859|79833|79868|79846|79899|79887|79839|79821|19303
1625857200000|2021-07-09 19:00:00|79869|79847|79870|79851|79960|79948|79865|79843|18951
1625857500000|2021-07-09 19:05:00|79871|79848|79915|79887|79928|79914|79857|79845|9480
1625857800000|2021-07-09 19:10:00|79914|79889|79886|79875|79937|79925|79873|79859|14457
1625858100000|2021-07-09 19:15:00|79895|79876|79975|79956|79979|79969|79891|79876|24031
1625858400000|2021-07-09 19:20:00|79974|79957|80309|80300|80322|80301|79974|79957|84481
1625858700000|2021-07-09 19:25:00|80322|80301|80219|80204|80327|80318|80174|80160|46110
1625859000000|2021-07-09 19:30:00|80218|80205|80146|80116|80289|80276|80142|80116|31346
1625859300000|2021-07-09 19:35:00|80139|80117|80088|80075|80210|80201|80081|80060|26328
1625859600000|2021-07-09 19:40:00|80083|80060|80109|80096|80170|80149|80077|80060|19220
1625859900000|2021-07-09 19:45:00|80120|80095|80142|80113|80170|80146|80078|80060|21888
1625860200000|2021-07-09 19:50:00|80136|80116|80292|80258|80305|80291|80130|80100|49824
1625860500000|2021-07-09 19:55:00|80294|80265|80201|80191|80305|80295|80173|80139|118742
1625860800000|2021-07-09 20:00:00|80213|80177|80195|80125|80225|80194|80186|80100|1390
1625861100000|2021-07-09 20:05:00|80125|80122|80125|80100|80125|80122|80116|80079|3340
1625861400000|2021-07-09 20:10:00|80099|80080|80099|80080|80099|80080|80099|80080|1600
1625861700000|2021-07-09 20:15:00|80114|80079|80125|80050|80125|80079|80114|80050|879
1625862000000|2021-07-09 20:20:00||80051||80052||80052||80051|508
1625862300000|2021-07-09 20:25:00||80100||80111||80112||80100|353
1625862600000|2021-07-09 20:30:00|80120|80120|80100|80075|80120|80120|80100|80075|1135
1625862900000|2021-07-09 20:35:00|80090|80050|80100|80075|80100|80075|80090|80050|1959
1625863200000|2021-07-09 20:40:00|80098|80055|80098|80051|80098|80055|80075|80051|975
1625863500000|2021-07-09 20:45:00|80100|80066|80100|80066|80100|80066|80100|80066|252
1625863800000|2021-07-09 20:50:00|80075|80070|80100|80070|80100|80070|80075|80055|610
1625864100000|2021-07-09 20:55:00||80075||80080||80080||80075|447
1626076800000|2021-07-12 08:00:00|80400|79227|80190|80145|80400|80201|80190|79227|417
1626077100000|2021-07-12 08:05:00|80200|80095|80300|80200|80300|80200|80200|80093|1351
1626077400000|2021-07-12 08:10:00|80492|80300|80389|80300|80492|80300|80389|80300|298
1626077700000|2021-07-12 08:15:00|||||||||103
1626078000000|2021-07-12 08:20:00|80400||80400||80407||80400||21
1626078300000|2021-07-12 08:25:00|80389|80354|80493|80300|80493|80354|80350|80300|626
1626078600000|2021-07-12 08:30:00|80437|80358|80484|80003|80493|80358|80221|79818|823
1626078900000|2021-07-12 08:35:00|80483|80006|80400|79818|80493|80006|80276|79818|43
1626079200000|2021-07-12 08:40:00|80200|79910|80400|80200|80400|80200|80200|79910|228
1626079500000|2021-07-12 08:45:00|80428|80002|80400|80200|80428|80200|80400|80002|524
1626079800000|2021-07-12 08:50:00|80450||80450||80450||80435||117
1626080100000|2021-07-12 08:55:00|80449|80267|80493|80200|80493|80294|80388|80200|148
1626080400000|2021-07-12 09:00:00|80379||80493||80493||80379||22
1626080700000|2021-07-12 09:05:00|80342|80309|80341|80200|80389|80309|80341|80200|5
1626081000000|2021-07-12 09:10:00|80389|80250|80341|80250|80389|80250|80341|80250|19
1626081300000|2021-07-12 09:15:00|80389||80466||80493||80389||44
1626081600000|2021-07-12 09:20:00|80329||80493||80493||80329||240
1626081900000|2021-07-12 09:25:00|80325|80252|80493|80250|80493|80252|80325|80250|352
1626082200000|2021-07-12 09:30:00|80500|80328|80600|80250|80633|80328|80400|80250|235
1626082500000|2021-07-12 09:35:00|80400||80450||80467||80400||357
1626082800000|2021-07-12 09:40:00|80442||80400||80442||80400||85
1626083100000|2021-07-12 09:45:00|80434|80259|80400|80250|80457|80350|80390|80250|454
1626083400000|2021-07-12 09:50:00|80448||80400||80467||80400||41
1626083700000|2021-07-12 09:55:00|||||||||51
1626084000000|2021-07-12 10:00:00|80440||80463||80478||80440||85
1626084300000|2021-07-12 10:05:00|80462||80437||80469||80400||9
1626084600000|2021-07-12 10:10:00|80435|80081|80299|79818|80450|80100|80100|79818|1137
1626084900000|2021-07-12 10:15:00|80268|79873|80299|80000|80299|80000|80144|79818|28
1626085200000|2021-07-12 10:20:00|80186|80072|80299|80090|80299|80145|80186|80050|70
1626085500000|2021-07-12 10:25:00|80298|80091|80299|80059|80299|80102|80230|80055|35
1626085800000|2021-07-12 10:30:00|80200|80060|80299|80150|80299|80150|80150|80051|233
1626086100000|2021-07-12 10:35:00|80493|80200|80493|80200|80500|80214|80493|80200|278
1626086400000|2021-07-12 10:40:00|80500|80212|80500|80200|80500|80212|80500|80200|73
1626086700000|2021-07-12 10:45:00|80291||80500||80500||80291||364
1626087000000|2021-07-12 10:50:00|80290|80203|80500|80200|80500|80203|80284|80200|192
1626087300000|2021-07-12 10:55:00|80497||80497||80500||80497||14
1626087600000|2021-07-12 11:00:00|80500|80350|80633|80490|80675|80490|80340|80200|3556
1626087900000|2021-07-12 11:05:00|80600|80423|80600|80500|80600|80500|80589|80402|1083
1626088200000|2021-07-12 11:10:00|80544|80301|80675|80606|80675|80610|80535|80301|3118
1626088500000|2021-07-12 11:15:00|80668|80600|80675|80550|80675|80600|80640|80537|1047
1626088800000|2021-07-12 11:20:00|80627|80551|80600|80500|80675|80551|80545|80500|1365
1626089100000|2021-07-12 11:25:00|80575|80516|80547|80500|80575|80550|80547|80500|1271
1626089400000|2021-07-12 11:30:00|80540|80350|80500|80400|80575|80500|80500|80301|2099
1626089700000|2021-07-12 11:35:00||80450||80400||80450||80400|268
1626090000000|2021-07-12 11:40:00|80550|80458|80500|80400|80550|80500|80470|80400|3059
1626090300000|2021-07-12 11:45:00|80463|80420|80550|80400|80550|80500|80463|80400|2006
1626090600000|2021-07-12 11:50:00|80540|80450|80500|80455|80550|80461|80500|80400|738
1626090900000|2021-07-12 11:55:00|80490|80400|80480|80400|80490|80400|80480|80400|444
1626091200000|2021-07-12 12:00:00|80475|80410|80475|80410|80490|80410|80468|80410|593
1626091500000|2021-07-12 12:05:00|80490|80424|80625|80550|80625|80601|80490|80412|3564
1626091800000|2021-07-12 12:10:00|80600|80585|80659|80551|80660|80630|80600|80550|916
1626092100000|2021-07-12 12:15:00|80650|80592|80777|80630|80777|80664|80624|80551|6105
1626092400000|2021-07-12 12:20:00|80740|80600|80710|80625|80777|80650|80698|80554|1490
1626092700000|2021-07-12 12:25:00|80700|80554|80650|80557|80700|80564|80527|80500|3880
1626093000000|2021-07-12 12:30:00|80637|80555|80650|80550|80650|80608|80632|80550|1255
1626093300000|2021-07-12 12:35:00|80600|80552|80650|80545|80650|80552|80593|80520|598
1626093600000|2021-07-12 12:40:00|80632|80539|80650|80600|80650|80600|80632|80520|385
1626093900000|2021-07-12 12:45:00|80630|80550|80650|80600|80650|80600|80630|80550|1643
1626094200000|2021-07-12 12:50:00|80640|80605|80639|80530|80650|80605|80625|80520|1268
1626094500000|2021-07-12 12:55:00|80600|80520|80625|80570|80625|80582|80580|80520|3244
1626094800000|2021-07-12 13:00:00|80630|80579|80639|80615|80639|80615|80630|80570|572
1626095100000|2021-07-12 13:05:00|80635||80635||80635||80635||589
1626095400000|2021-07-12 13:10:00|80620|80600|80624|80575|80635|80600|80620|80575|1606
1626095700000|2021-07-12 13:15:00|80630|80521|80600|80500|80630|80625|80551|80500|1786
1626096000000|2021-07-12 13:20:00|80550|80511|80635|80614|80635|80614|80550|80510|2162
1626096300000|2021-07-12 13:25:00|80725|80688|81000|80960|81290|81147|80725|80672|20665
1626096600000|2021-07-12 13:30:00|80990|80900|81299|81257|81388|81348|80938|80900|101735
1626096900000|2021-07-12 13:35:00|81291|81260|81453|81410|81663|81651|81275|81245|98257
1626097200000|2021-07-12 13:40:00|81452|81408|81848|81811|81849|81812|81172|81140|98460
1626097500000|2021-07-12 13:45:00|81845|81817|81360|81314|81900|81874|81327|81310|80335
1626097800000|2021-07-12 13:50:00|81354|81324|81379|81330|81575|81487|81194|81161|67415
1626098100000|2021-07-12 13:55:00|81396|81354|80900|80835|81450|81411|80769|80730|63720
1626098400000|2021-07-12 14:00:00|80899|80851|81165|81129|81165|81140|80775|80751|51851
1626098700000|2021-07-12 14:05:00|81169|81137|81135|81092|81190|81140|80802|80771|44829
1626099000000|2021-07-12 14:10:00|81134|81093|81332|81312|81350|81312|81057|81000|44050
1626099300000|2021-07-12 14:15:00|81350|81311|81103|81070|81350|81311|81022|81001|24577
1626099600000|2021-07-12 14:20:00|81100|81073|81083|81029|81199|81153|80957|80910|21508
1626099900000|2021-07-12 14:25:00|81082|81031|81149|81113|81240|81212|81048|81002|14064
1626100200000|2021-07-12 14:30:00|81148|81124|81085|81048|81175|81153|80964|80935|10523
1626100500000|2021-07-12 14:35:00|81084|81055|81410|81378|81422|81393|81079|81055|43508
1626100800000|2021-07-12 14:40:00|81404|81379|81578|81550|81664|81625|81404|81379|53574
1626101100000|2021-07-12 14:45:00|81576|81551|81644|81621|81694|81675|81460|81443|40432
1626101400000|2021-07-12 14:50:00|81641|81616|81782|81718|81820|81797|81619|81591|45394
1626101700000|2021-07-12 14:55:00|81734|81700|81613|81577|81800|81779|81596|81551|21420
1626102000000|2021-07-12 15:00:00|81612|81557|81659|81608|81725|81685|81578|81557|14590
1626102300000|2021-07-12 15:05:00|81658|81609|81591|81557|81670|81635|81541|81518|9003
1626102600000|2021-07-12 15:10:00|81592|81559|81391|81359|81689|81657|81377|81359|28686
1626102900000|2021-07-12 15:15:00|81379|81354|81473|81428|81486|81462|81318|81300|16484
1626103200000|2021-07-12 15:20:00|81479|81450|81390|81360|81522|81501|81376|81350|16047
1626103500000|2021-07-12 15:25:00|81389|81361|81365|81302|81414|81375|81299|81275|16414
1626103800000|2021-07-12 15:30:00|81364|81312|81534|81505|81543|81514|81330|81288|16244
1626104100000|2021-07-12 15:35:00|81535|81507|81498|81466|81631|81602|81486|81456|17292
1626104400000|2021-07-12 15:40:00|81497|81464|81546|81523|81616|81614|81481|81450|12097
1626104700000|2021-07-12 15:45:00|81540|81521|81619|81561|81623|81607|81540|81508|8642
1626105000000|2021-07-12 15:50:00|81605|81560|81666|81634|81749|81731|81591|81560|32177
1626105300000|2021-07-12 15:55:00|81675|81641|81635|81569|81745|81734|81596|81562|12250
1626105600000|2021-07-12 16:00:00|81634|81570|81541|81502|81647|81618|81511|81483|13961
1626105900000|2021-07-12 16:05:00|81526|81500|81537|81502|81572|81540|81484|81451|12525
1626106200000|2021-07-12 16:10:00|81536|81512|81689|81647|81699|81675|81534|81512|16494
1626106500000|2021-07-12 16:15:00|81688|81648|81767|81736|81780|81769|81642|81623|22817
1626106800000|2021-07-12 16:20:00|81776|81747|81858|81836|81886|81858|81753|81729|40836
1626107100000|2021-07-12 16:25:00|81860|81838|81808|81770|81975|81954|81795|81770|36186
1626107400000|2021-07-12 16:30:00|81807|81771|81899|81854|81930|81900|81789|81761|16151
1626107700000|2021-07-12 16:35:00|81898|81861|81774|81754|81944|81917|81767|81741|13388
1626108000000|2021-07-12 16:40:00|81775|81756|81743|81701|81799|81781|81687|81668|11876
1626108300000|2021-07-12 16:45:00|81727|81702|81627|81611|81743|81702|81627|81610|8678
1626108600000|2021-07-12 16:50:00|81624|81610|81499|81471|81630|81611|81477|81460|24095
1626108900000|2021-07-12 16:55:00|81491|81470|81410|81363|81496|81470|81392|81360|30499
1626109200000|2021-07-12 17:00:00|81420|81389|81383|81326|81457|81434|81330|81310|13965
1626109500000|2021-07-12 17:05:00|81397|81355|81314|81283|81440|81412|81247|81205|38141
1626109800000|2021-07-12 17:10:00|81315|81292|81447|81425|81449|81433|81315|81292|20504
1626110100000|2021-07-12 17:15:00|81445|81409|81501|81476|81530|81500|81410|81396|20704
1626110400000|2021-07-12 17:20:00|81499|81477|81423|81382|81511|81487|81384|81361|13392
1626110700000|2021-07-12 17:25:00|81420|81383|81409|81390|81467|81443|81367|81350|9636
1626111000000|2021-07-12 17:30:00|81420|81398|81383|81327|81420|81402|81325|81310|6037
1626111300000|2021-07-12 17:35:00|81377|81335|81349|81317|81397|81384|81346|81315|4975
1626111600000|2021-07-12 17:40:00|81345|81318|81439|81408|81476|81449|81345|81318|7575
1626111900000|2021-07-12 17:45:00|81426|81400|81320|81287|81439|81404|81294|81272|11782
1626112200000|2021-07-12 17:50:00|81319|81290|81339|81309|81414|81383|81318|81289|4545
1626112500000|2021-07-12 17:55:00|81340|81304|81416|81397|81420|81402|81315|81290|8385
1626112800000|2021-07-12 18:00:00|81420|81402|81355|81335|81440|81432|81321|81300|9413
1626113100000|2021-07-12 18:05:00|81359|81336|81424|81393|81452|81435|81356|81336|8190
1626113400000|2021-07-12 18:10:00|81423|81388|81487|81462|81499|81476|81392|81373|9559
1626113700000|2021-07-12 18:15:00|81484|81463|81570|81543|81600|81591|81480|81463|14869
1626114000000|2021-07-12 18:20:00|81560|81547|81600|81575|81668|81645|81550|81524|21608
1626114300000|2021-07-12 18:25:00|81595|81576|81571|81546|81600|81587|81521|81500|7874
1626114600000|2021-07-12 18:30:00|81581|81547|81650|81636|81661|81648|81564|81536|13364
1626114900000|2021-07-12 18:35:00|81661|81643|81698|81664|81739|81717|81623|81601|24420
1626115200000|2021-07-12 18:40:00|81700|81683|81749|81717|81784|81763|81693|81660|22491
1626115500000|2021-07-12 18:45:00|81750|81722|81649|81616|81750|81728|81637|81612|9268
1626115800000|2021-07-12 18:50:00|81636|81617|81558|81544|81664|81628|81558|81544|7792
1626116100000|2021-07-12 18:55:00|81566|81551|81600|81581|81625|81598|81534|81518|8201
1626116400000|2021-07-12 19:00:00|81599|81582|81630|81612|81681|81652|81587|81570|10897
1626116700000|2021-07-12 19:05:00|81629|81614|81744|81720|81767|81754|81621|81604|17207
1626117000000|2021-07-12 19:10:00|81736|81702|81738|81721|81802|81799|81695|81674|19713
1626117300000|2021-07-12 19:15:00|81741|81722|81761|81734|81814|81796|81740|81721|13891
1626117600000|2021-07-12 19:20:00|81760|81735|81731|81713|81773|81755|81720|81705|11134
1626117900000|2021-07-12 19:25:00|81726|81714|81679|81660|81788|81764|81657|81630|16278
1626118200000|2021-07-12 19:30:00|81677|81657|81729|81712|81747|81727|81660|81642|13144
1626118500000|2021-07-12 19:35:00|81734|81713|81734|81717|81796|81782|81734|81713|17612
1626118800000|2021-07-12 19:40:00|81733|81713|81725|81700|81768|81753|81716|81700|15431
1626119100000|2021-07-12 19:45:00|81718|81701|81771|81760|81772|81761|81668|81660|42542
1626119400000|2021-07-12 19:50:00|81772|81761|82091|82061|82095|82083|81766|81754|112377
1626119700000|2021-07-12 19:55:00|82093|82062|82083|82054|82137|82124|82032|82023|138346
1626120000000|2021-07-12 20:00:00|82057|82049|82049|82015|82094|82050|82010|81901|256549
1626120300000|2021-07-12 20:05:00|82035|82028|82094|82050|82094|82050|82035|82013|4208
1626120600000|2021-07-12 20:10:00|82075|82052|82094|82050|82094|82052|82068|82050|1869
1626120900000|2021-07-12 20:15:00|82090|82051|82080|82051|82094|82055|82080|82051|285
1626121200000|2021-07-12 20:20:00|82088|82060|82090|82060|82094|82060|82088|82060|398
1626121500000|2021-07-12 20:25:00|82094|82055|82094|82055|82094|82055|82094|82055|296
1626121800000|2021-07-12 20:30:00|82075|82051|82075|82051|82075|82051|82075|82050|241
1626122100000|2021-07-12 20:35:00|82082|82060|82096|82060|82096|82067|82082|82060|1335
1626122400000|2021-07-12 20:40:00|82087|82062|82096|82050|82096|82062|82087|82050|1557
1626122700000|2021-07-12 20:45:00|82092|82051|82095|82051|82096|82051|82092|82051|422
1626123000000|2021-07-12 20:50:00||82061||82051||82061||82051|583
1626123300000|2021-07-12 20:55:00|82089||82075||82089||82075||280
1626123600000|2021-07-12 21:00:00|82060|82055|82089|82055|82089|82055|82060|82055|343
1626123900000|2021-07-12 21:05:00|82087||82087||82087||82087||582
1626124200000|2021-07-12 21:10:00|82086|82066|82096|82087|82096|82087|82086|82066|928
1626124500000|2021-07-12 21:15:00|82090|82055|82072|82057|82090|82057|82072|82055|459
1626124800000|2021-07-12 21:20:00|82090|82072|82075|82055|82090|82075|82057|82055|1499
1626125100000|2021-07-12 21:25:00|82087||82087||82087||82087||211
1626125400000|2021-07-12 21:30:00||82060||82060||82060||82060|222
1626125700000|2021-07-12 21:35:00|82075|82062|82080|82062|82087|82062|82075|82060|315
1626126000000|2021-07-12 21:40:00|82087|82060|82085|82060|82087|82060|82085|82060|442
1626126300000|2021-07-12 21:45:00|82079|82069|82079|82069|82079|82069|82079|82069|262
1626126600000|2021-07-12 21:50:00|82075|82060|82079|82060|82079|82060|82075|82060|392
1626126900000|2021-07-12 21:55:00|||||||||87
1626127200000|2021-07-12 22:00:00|82085||82080||82085||82080||65
1626127500000|2021-07-12 22:05:00|82071|82078|82080|82065|82080|82078|82071|82060|1070
1626127800000|2021-07-12 22:10:00|82079|82060|82079|82060|82079|82060|82079|82060|121
1626128100000|2021-07-12 22:15:00|||||||||64
1626128400000|2021-07-12 22:20:00||82065||82060||82075||82060|214
1626128700000|2021-07-12 22:25:00||82062||82060||82062||82060|362
1626129000000|2021-07-12 22:30:00||82065||82060||82070||82060|283
1626129300000|2021-07-12 22:35:00|82080||82080||82080||82080||211
1626129600000|2021-07-12 22:40:00|82099|82055|82095|82057|82099|82057|82095|82055|405
1626129900000|2021-07-12 22:45:00|82070|82059|82095|82059|82095|82059|82070|82059|56
1626130200000|2021-07-12 22:50:00|||||||||104
1626130500000|2021-07-12 22:55:00|82070|82060|82090|82065|82095|82065|82060|82059|518
1626130800000|2021-07-12 23:00:00|82095|82066|82100|82069|82100|82069|82095|82066|873
1626131100000|2021-07-12 23:05:00|82101||82110||82120||82101||1237
1626131400000|2021-07-12 23:10:00|82120|82090|82120|82090|82120|82110|82117|82090|610
1626131700000|2021-07-12 23:15:00|82100|82069|82100|82069|82100|82069|82099|82069|379
1626132000000|2021-07-12 23:20:00|82120|82090|82120|82090|82120|82090|82120|82090|123
1626132300000|2021-07-12 23:25:00|||||||||220
1626132600000|2021-07-12 23:30:00|82110||82120||82120||82110||171
1626132900000|2021-07-12 23:35:00|82110|82130|82149|82091|82149|82130|82110|82091|191
1626133200000|2021-07-12 23:40:00|82165|82092|82150|82092|82165|82092|82150|82092|748
1626133500000|2021-07-12 23:45:00|82145|82091|82120|82091|82165|82092|82100|82091|879
1626133800000|2021-07-12 23:50:00|82100|82090|82100|82070|82160|82090|82069|82061|1696
1626134100000|2021-07-12 23:55:00|82150|82065|82100|82070|82150|82080|82100|82065|1049
1626163200000|2021-07-13 08:00:00|82875|81512|82326|82000|82875|82000|82300|81512|159
1626163500000|2021-07-13 08:05:00|82325|81800|82100|81751|82325|81800|82040|81750|291
1626163800000|2021-07-13 08:10:00|82072|81762|82000|81727|82100|81942|82000|81700|102
1626164100000|2021-07-13 08:15:00|81960|81700|82100|81693|82100|81912|81960|81551|284
1626164400000|2021-07-13 08:20:00|82070|81800|82070|81850|82070|81900|82016|81800|124
1626164700000|2021-07-13 08:25:00|||||||||160
1626165000000|2021-07-13 08:30:00|82144|82027|82230|82050|82500|82066|82130|81850|534
1626165300000|2021-07-13 08:35:00|82190||82221||82230||82100||446
1626165600000|2021-07-13 08:40:00|82196|82000|82192|82000|82230|82000|82067|82000|360
1626165900000|2021-07-13 08:45:00|82201||82150||82201||82150||4
1626166200000|2021-07-13 08:50:00|82187|82069|82230|82100|82230|82100|82187|82000|208
1626166500000|2021-07-13 08:55:00|82448|82166|82600|82102|82600|82285|82321|82053|484
1626166800000|2021-07-13 09:00:00|82700|82200|82499|82102|82799|82257|82499|82102|136
1626167100000|2021-07-13 09:05:00|82340|82031|82499|82236|82499|82250|82340|81800|138
1626167400000|2021-07-13 09:10:00||82238||82200||82250||82050|181
1626167700000|2021-07-13 09:15:00|82550|82300|82399|82313|82550|82331|82399|82200|176
1626168000000|2021-07-13 09:20:00|82550||82430||82550||82430||47
1626168300000|2021-07-13 09:25:00|82421|82300|82421|82285|82421|82386|82398|82285|134
1626168600000|2021-07-13 09:30:00|82388|82290|82421|82300|82421|82300|82388|82285|262
1626168900000|2021-07-13 09:35:00|82412|82290|82300|82254|82412|82290|82300|82200|961
1626169200000|2021-07-13 09:40:00|||||||||165
1626169500000|2021-07-13 09:45:00|||||||||37
1626169800000|2021-07-13 09:50:00|||||||||188
1626170100000|2021-07-13 09:55:00|82412|82300|82421|82330|82421|82330|82412|82300|362
1626170400000|2021-07-13 10:00:00|82430|82331|82498|82200|82499|82430|82429|82200|948
1626170700000|2021-07-13 10:05:00||82201||82250||82470||82200|485
1626171000000|2021-07-13 10:10:00||82300||82300||82416||82300|51
1626171300000|2021-07-13 10:15:00||82409||82300||82437||82300|54
1626171600000|2021-07-13 10:20:00|82450||82449||82450||82449||66
1626171900000|2021-07-13 10:25:00|82498|82481|82498|82300|82498|82481|82498|82250|498
1626172200000|2021-07-13 10:30:00|82426|82350|82426|82300|82426|82497|82426|82250|184
1626172500000|2021-07-13 10:35:00|||||||||50
1626172800000|2021-07-13 10:40:00|82400||82426||82426||82400||264
1626173100000|2021-07-13 10:45:00|82389|82351|82401|82351|82426|82351|82389|82351|227
1626173400000|2021-07-13 10:50:00|||||||||209
1626173700000|2021-07-13 10:55:00|82426|82377|82426|82320|82426|82425|82426|82320|1122
1626174000000|2021-07-13 11:00:00|82440|82401|82480|82427|82499|82491|82440|82401|5986
1626174300000|2021-07-13 11:05:00|82470|82428|82400|82320|82470|82428|82397|82320|6550
1626174600000|2021-07-13 11:10:00|82396|82343|82428|82360|82428|82369|82348|82320|3834
1626174900000|2021-07-13 11:15:00|82427|82365|82478|82450|82480|82451|82427|82365|2843
1626175200000|2021-07-13 11:20:00|82479|82454|82460|82360|82479|82479|82444|82360|2311
1626175500000|2021-07-13 11:25:00|82479|82432|82479|82400|82479|82450|82450|82360|2033
1626175800000|2021-07-13 11:30:00|82478|82413|82474|82455|82478|82455|82450|82400|1061
1626176100000|2021-07-13 11:35:00|82479|82450|82499|82456|82499|82498|82479|82450|2323
1626176400000|2021-07-13 11:40:00|82490|82475|82470|82451|82499|82475|82467|82450|3425
1626176700000|2021-07-13 11:45:00|82483|82450|82475|82400|82483|82450|82430|82400|3443
1626177000000|2021-07-13 11:50:00|82409|82360|82409|82320|82409|82364|82355|82320|2444
1626177300000|2021-07-13 11:55:00|82360|82325|82409|82350|82409|82373|82360|82320|475
1626177600000|2021-07-13 12:00:00|82391|82345|82370|82320|82409|82345|82355|82320|1439
1626177900000|2021-07-13 12:05:00|82361|82322|82348|82288|82361|82325|82300|82270|4027
1626178200000|2021-07-13 12:10:00|82347|82270|82349|82251|82350|82291|82274|82251|3222
1626178500000|2021-07-13 12:15:00|82267|82300|82348|82300|82349|82347|82267|82300|1071
1626178800000|2021-07-13 12:20:00|82346|82277|82348|82271|82348|82277|82329|82271|1052
1626179100000|2021-07-13 12:25:00|82340|82280|82299|82251|82340|82280|82285|82251|1669
1626179400000|2021-07-13 12:30:00|82300|82232|81800|81706|82300|82232|81750|81701|18097
1626179700000|2021-07-13 12:35:00|81900|81721|81797|81710|81900|81800|81650|81601|22323
1626180000000|2021-07-13 12:40:00|81798|81730|81880|81762|81966|81923|81790|81730|9114
1626180300000|2021-07-13 12:45:00|81878|81760|81750|81676|81949|81898|81700|81651|12152
1626180600000|2021-07-13 12:50:00|81732|81660|81590|81522|81750|81660|81560|81522|13254
1626180900000|2021-07-13 12:55:00|81575|81550|81575|81503|81699|81550|81500|81451|8195
1626181200000|2021-07-13 13:00:00|81530|81505|81649|81600|81690|81600|81490|81451|9654
1626181500000|2021-07-13 13:05:00|81636|81570|81700|81638|81700|81699|81550|81510|7933
1626181800000|2021-07-13 13:10:00|81693|81637|81602|81555|81700|81637|81582|81510|3328
1626182100000|2021-07-13 13:15:00|81590|81550|81664|81554|81700|81591|81550|81530|3373
1626182400000|2021-07-13 13:20:00|81659|81568|81740|81650|81740|81687|81575|81550|9119
1626182700000|2021-07-13 13:25:00|81700|81625|81578|81577|81700|81650|81539|81500|6053
1626183000000|2021-07-13 13:30:00|81614|81575|81207|81143|81849|81810|81114|81064|99824
1626183300000|2021-07-13 13:35:00|81206|81114|80898|80863|81250|81209|80875|80863|81476
1626183600000|2021-07-13 13:40:00|80897|80861|80978|80940|81098|81041|80848|80824|65936
1626183900000|2021-07-13 13:45:00|80970|80916|81264|81204|81293|81268|80944|80902|57979
1626184200000|2021-07-13 13:50:00|81263|81203|81262|81226|81275|81263|81101|81076|31197
1626184500000|2021-07-13 13:55:00|81249|81192|81334|81290|81397|81391|81190|81162|49257
1626184800000|2021-07-13 14:00:00|81350|81297|81483|81454|81566|81539|81349|81292|42416
1626185100000|2021-07-13 14:05:00|81480|81453|81314|81266|81550|81530|81309|81266|24437
1626185400000|2021-07-13 14:10:00|81312|81292|81418|81384|81435|81408|81297|81278|33954
1626185700000|2021-07-13 14:15:00|81421|81394|81437|81413|81475|81460|81318|81280|19994
1626186000000|2021-07-13 14:20:00|81436|81414|81806|81781|81824|81800|81375|81333|64635
1626186300000|2021-07-13 14:25:00|81808|81782|81607|81576|81817|81795|81530|81501|43032
1626186600000|2021-07-13 14:30:00|81605|81580|81519|81485|81642|81600|81461|81435|31007
1626186900000|2021-07-13 14:35:00|81528|81486|81469|81429|81578|81564|81431|81411|20273
1626187200000|2021-07-13 14:40:00|81468|81430|81432|81394|81569|81545|81386|81370|16442
1626187500000|2021-07-13 14:45:00|81428|81400|81570|81548|81595|81581|81384|81351|15082
1626187800000|2021-07-13 14:50:00|81572|81549|81686|81654|81736|81712|81508|81485|30393
1626188100000|2021-07-13 14:55:00|81684|81655|81635|81600|81700|81682|81617|81600|13480
1626188400000|2021-07-13 15:00:00|81634|81602|81683|81641|81732|81713|81630|81600|14405
1626188700000|2021-07-13 15:05:00|81681|81643|81574|81551|81681|81643|81565|81539|13221
1626189000000|2021-07-13 15:10:00|81600|81542|81365|81353|81600|81564|81339|81337|47217
1626189300000|2021-07-13 15:15:00|81364|81350|81389|81369|81435|81407|81364|81341|15897
1626189600000|2021-07-13 15:20:00|81388|81368|81438|81382|81500|81471|81380|81355|15194
1626189900000|2021-07-13 15:25:00|81450|81405|81496|81450|81496|81462|81329|81301|19641
1626190200000|2021-07-13 15:30:00|81475|81432|81390|81350|81496|81464|81339|81307|18676
1626190500000|2021-07-13 15:35:00|81400|81362|81485|81465|81498|81481|81398|81321|15253
1626190800000|2021-07-13 15:40:00|81486|81466|81446|81416|81500|81474|81431|81408|5813
1626191100000|2021-07-13 15:45:00|81437|81421|81477|81445|81525|81504|81417|81395|6780
1626191400000|2021-07-13 15:50:00|81494|81441|81597|81582|81597|81584|81486|81441|11490
1626191700000|2021-07-13 15:55:00|81599|81580|81646|81613|81679|81664|81599|81580|22858
1626192000000|2021-07-13 16:00:00|81639|81614|81575|81542|81639|81616|81537|81521|11182
1626192300000|2021-07-13 16:05:00|81566|81543|81568|81540|81600|81580|81546|81531|14498
1626192600000|2021-07-13 16:10:00|81566|81539|81600|81566|81635|81618|81550|81527|10100
1626192900000|2021-07-13 16:15:00|81594|81560|81700|81680|81700|81689|81564|81550|19817
1626193200000|2021-07-13 16:20:00|81698|81681|81650|81627|81700|81688|81611|81602|13918
1626193500000|2021-07-13 16:25:00|81649|81612|81565|81553|81650|81636|81548|81522|14823
1626193800000|2021-07-13 16:30:00|81581|81547|81573|81541|81626|81602|81561|81541|10756
1626194100000|2021-07-13 16:35:00|81572|81542|81550|81528|81595|81576|81526|81512|7113
1626194400000|2021-07-13 16:40:00|81543|81529|81533|81501|81556|81529|81489|81475|11638
1626194700000|2021-07-13 16:45:00|81532|81502|81517|81491|81545|81536|81493|81476|8117
1626195000000|2021-07-13 16:50:00|81510|81483|81469|81446|81516|81498|81444|81428|8472
1626195300000|2021-07-13 16:55:00|81464|81445|81490|81460|81491|81474|81428|81406|8943
1626195600000|2021-07-13 17:00:00|81489|81461|81380|81351|81530|81521|81369|81351|11473
1626195900000|2021-07-13 17:05:00|81373|81352|81442|81409|81477|81427|81348|81313|13236
1626196200000|2021-07-13 17:10:00|81438|81415|81405|81376|81439|81416|81373|81353|7584
1626196500000|2021-07-13 17:15:00|81413|81378|81044|81022|81442|81430|81000|80977|43564
1626196800000|2021-07-13 17:20:00|81052|81038|81169|81127|81169|81155|80949|80920|36515
1626197100000|2021-07-13 17:25:00|81163|81130|81189|81148|81200|81190|80972|80951|19331
1626197400000|2021-07-13 17:30:00|81175|81146|81094|81076|81200|81154|81070|81037|8734
1626197700000|2021-07-13 17:35:00|81099|81062|80942|80901|81099|81063|80881|80863|30974
1626198000000|2021-07-13 17:40:00|80943|80900|80909|80881|81013|80970|80712|80680|48554
1626198300000|2021-07-13 17:45:00|80917|80882|80865|80839|81041|81018|80846|80826|22486
1626198600000|2021-07-13 17:50:00|80866|80835|80792|80767|80866|80835|80724|80708|18180
1626198900000|2021-07-13 17:55:00|80801|80768|80876|80813|80917|80906|80791|80747|13153
1626199200000|2021-07-13 18:00:00|80875|80814|80555|80512|80876|80821|80488|80452|47869
1626199500000|2021-07-13 18:05:00|80554|80537|80718|80675|80720|80700|80554|80513|21717
1626199800000|2021-07-13 18:10:00|80720|80690|80826|80794|80833|80811|80698|80673|17484
1626200100000|2021-07-13 18:15:00|80828|80783|80836|80800|80844|80816|80687|80665|12132
1626200400000|2021-07-13 18:20:00|80834|80820|80831|80808|80837|80823|80762|80735|7018
1626200700000|2021-07-13 18:25:00|80837|80814|81030|81004|81046|81025|80837|80799|18755
1626201000000|2021-07-13 18:30:00|81019|80994|81119|81100|81135|81119|80979|80950|28978
1626201300000|2021-07-13 18:35:00|81120|81101|80976|80950|81134|81123|80970|80950|13390
1626201600000|2021-07-13 18:40:00|80993|80969|80912|80874|81036|81003|80866|80850|12761
1626201900000|2021-07-13 18:45:00|80898|80880|80925|80897|80928|80897|80806|80786|11602
1626202200000|2021-07-13 18:50:00|80924|80896|80999|80976|80999|80976|80888|80859|15002
1626202500000|2021-07-13 18:55:00|80998|80979|81211|81199|81227|81207|80956|80915|28934
1626202800000|2021-07-13 19:00:00|81209|81192|81105|81085|81209|81194|81095|81082|18193
1626203100000|2021-07-13 19:05:00|81106|81088|81078|81047|81177|81145|81047|81011|13126
1626203400000|2021-07-13 19:10:00|81079|81048|81029|81005|81091|81066|80978|80952|12477
1626203700000|2021-07-13 19:15:00|81028|81013|80992|80957|81067|81032|80922|80887|16386
1626204000000|2021-07-13 19:20:00|81005|80963|80900|80880|81048|81018|80899|80877|9471
1626204300000|2021-07-13 19:25:00|80919|80881|80896|80872|80970|80943|80837|80820|18838
1626204600000|2021-07-13 19:30:00|80895|80873|80900|80863|80945|80905|80782|80764|19052
1626204900000|2021-07-13 19:35:00|80890|80864|81049|81028|81049|81031|80841|80824|34739
1626205200000|2021-07-13 19:40:00|81045|81029|81043|81021|81105|81079|81000|80981|30357
1626205500000|2021-07-13 19:45:00|81052|81026|81000|80976|81081|81067|80993|80964|18610
1626205800000|2021-07-13 19:50:00|81003|80977|81009|80986|81074|81053|80853|80841|45144
1626206100000|2021-07-13 19:55:00|81019|80969|80991|80958|81020|81002|80942|80929|84452
1626206400000|2021-07-13 20:00:00|80999|80976|81000|80919|81023|81001|80999|80919|218268
1626206700000|2021-07-13 20:05:00|80960|80900|80960|80905|80960|80920|80957|80900|758
1626207000000|2021-07-13 20:10:00|81000|80950|80990|80921|81000|80950|80956|80921|562
1626207300000|2021-07-13 20:15:00|80951|80920|80990|80920|80990|80950|80951|80920|1341
1626207600000|2021-07-13 20:20:00|80985|80926|80979|80920|80990|80926|80950|80920|147
1626207900000|2021-07-13 20:25:00|80950|80922|80950|80920|80950|80923|80950|80920|335
1626208200000|2021-07-13 20:30:00|||||||||215
1626208500000|2021-07-13 20:35:00|80942|80900|80942|80900|80942|80900|80942|80900|201
1626208800000|2021-07-13 20:40:00|80950|80892|80949|80920|80950|80920|80949|80840|293
1626209100000|2021-07-13 20:45:00||80930||80920||80930||80920|893
1626209400000|2021-07-13 20:50:00|80948||80948||80948||80948||536
1626209700000|2021-07-13 20:55:00|80949|80921|80949|80920|80949|80930|80949|80920|231
1626210000000|2021-07-13 21:00:00|80950|80921|80957|80920|80995|80921|80950|80920|1422
1626210300000|2021-07-13 21:05:00|80995||80995||80995||80990||736
1626210600000|2021-07-13 21:10:00|||||||||121
1626210900000|2021-07-13 21:15:00|80993|80922|80993|80920|80993|80922|80993|80920|220
1626211200000|2021-07-13 21:20:00|80975||80975||80975||80975||2040
1626211500000|2021-07-13 21:25:00|80970||80970||80970||80970||63
1626211800000|2021-07-13 21:30:00|80948|80945|80965|80920|80970|80945|80930|80920|637
1626212100000|2021-07-13 21:35:00||80935||80935||80935||80935|169
1626212400000|2021-07-13 21:40:00|80950|80923|80950|80923|80950|80923|80950|80923|100
1626212700000|2021-07-13 21:45:00|80965|80935|80965|80935|80965|80950|80965|80935|1043
1626213000000|2021-07-13 21:50:00||80950||80950||80950||80950|1119
1626213300000|2021-07-13 21:55:00|80987|80955|80987|80955|80987|80955|80987|80955|313
1626213600000|2021-07-13 22:00:00|80980|80966|80993|80966|80993|80966|80980|80966|194
1626213900000|2021-07-13 22:05:00|80980||80980||80980||80980||75
1626214200000|2021-07-13 22:10:00|||||||||1
1626214500000|2021-07-13 22:15:00|80979||80980||80980||80979||463
1626214800000|2021-07-13 22:20:00|||||||||7
1626215100000|2021-07-13 22:25:00|80979||80979||80979||80979||124
1626215400000|2021-07-13 22:30:00|80977|80950|80977|80950|80977|80950|80977|80950|576
1626215700000|2021-07-13 22:35:00|80980||80980||80980||80980||20
1626216000000|2021-07-13 22:40:00|80975||80975||80975||80975||466
1626216300000|2021-07-13 22:45:00|80974|80935|80974|80920|80974|80935|80974|80920|492
1626216600000|2021-07-13 22:50:00|80970||80950||80975||80950||43
1626216900000|2021-07-13 22:55:00|||||||||26
1626217200000|2021-07-13 23:00:00||80921||80921||80921||80921|120
1626217500000|2021-07-13 23:05:00||80920||80920||80920||80920|369
1626217800000|2021-07-13 23:10:00|||||||||73
1626218100000|2021-07-13 23:15:00|||||||||21
1626218400000|2021-07-13 23:20:00|||||||||340
1626218700000|2021-07-13 23:25:00|80993|80950|80990|80950|80993|80952|80990|80950|1496
1626219000000|2021-07-13 23:30:00|80980||80990||80990||80980||369
1626219300000|2021-07-13 23:35:00|80986|80951|80986|80951|80986|80951|80986|80951|573
1626219600000|2021-07-13 23:40:00|80985|80950|80950|80920|80985|80950|80950|80920|840
1626219900000|2021-07-13 23:45:00|||||||||422
1626220200000|2021-07-13 23:50:00|80900|80900|80900|80801|80900|80900|80900|80801|1013
1626220500000|2021-07-13 23:55:00|80950|80813|80850|80751|80950|80813|80801|80751|1365
1626249600000|2021-07-14 08:00:00|81305|80220|81090|80850|81305|80936|81090|79877|325
1626249900000|2021-07-14 08:05:00|81083|80751|81090|80878|81090|80878|81050|80751|372
1626250200000|2021-07-14 08:10:00|81083|80879|81074|80850|81090|81011|81074|80751|205
1626250500000|2021-07-14 08:15:00|81090|80600|81090|80500|81090|80973|81000|80500|618
1626250800000|2021-07-14 08:20:00|81072|80350|81089|80600|81090|80600|80684|80000|1669
1626251100000|2021-07-14 08:25:00|81086|80500|81000|80449|81086|80500|81000|80042|23
1626251400000|2021-07-14 08:30:00||80134||80117||80465||80042|21
1626251700000|2021-07-14 08:35:00|80952|80750|81000|80837|81000|80837|80952|80750|101
1626252000000|2021-07-14 08:40:00|80952|80850|81000|80850|81000|80850|80952|80850|73
1626252300000|2021-07-14 08:45:00|80952|80500|81000|80200|81000|80500|80952|80200|204
1626252600000|2021-07-14 08:50:00||80491||80516||80516||80491|67
1626252900000|2021-07-14 08:55:00||80500||80500||80500||80500|27
1626253200000|2021-07-14 09:00:00|80934|80537|81000|80300|81000|80850|80934|80235|244
1626253500000|2021-07-14 09:05:00|81090|80591|81090|80905|81090|80913|81090|80244|1220
1626253800000|2021-07-14 09:10:00|81008|80700|81265|81000|81305|81200|81008|80700|1129
1626254100000|2021-07-14 09:15:00|81305|81200|81305|81000|81305|81200|81305|81000|192
1626254400000|2021-07-14 09:20:00|81223|81100|81305|81100|81305|81100|81208|81100|56
1626254700000|2021-07-14 09:25:00|||||||||15
1626255000000|2021-07-14 09:30:00|81292|81150|81305|81150|81305|81150|81272|81150|47
1626255300000|2021-07-14 09:35:00|81290|81100|81305|81200|81305|81200|81290|81100|91
1626255600000|2021-07-14 09:40:00||81245||81200||81245||81200|478
1626255900000|2021-07-14 09:45:00|81491|81250|81499|81200|81499|81293|81458|81200|670
1626256200000|2021-07-14 09:50:00|81498|81300|81350|81200|81499|81300|81340|81200|193
1626256500000|2021-07-14 09:55:00|81318||81318||81318||81318||45
1626256800000|2021-07-14 10:00:00||81250||81250||81250||81250|41
1626257100000|2021-07-14 10:05:00|81291|81266|81318|81200|81318|81266|81291|81200|415
1626257400000|2021-07-14 10:10:00|||||||||82
1626257700000|2021-07-14 10:15:00|81294||81294||81294||81286||124
1626258000000|2021-07-14 10:20:00|||||||||16
1626258300000|2021-07-14 10:25:00||81215||81200||81215||81200|27
1626258600000|2021-07-14 10:30:00|||||||||10
1626258900000|2021-07-14 10:35:00|81318|81227|81318|81200|81318|81260|81318|81200|804
1626259200000|2021-07-14 10:40:00|81310|81259|81290|81200|81318|81259|81290|81200|27
1626259500000|2021-07-14 10:45:00|81318||81270||81318||81270||130
1626259800000|2021-07-14 10:50:00|81260||81270||81270||81248||67
1626260100000|2021-07-14 10:55:00|81318||81250||81318||81242||847
1626260400000|2021-07-14 11:00:00|81240|81208|81300|81200|81300|81240|81230|81200|14272
1626260700000|2021-07-14 11:05:00|81298|81212|81300|81275|81349|81280|81250|81212|2606
1626261000000|2021-07-14 11:10:00|81344|81300|81325|81299|81349|81322|81295|81250|5134
1626261300000|2021-07-14 11:15:00|81349|81308|81448|81351|81449|81400|81349|81308|3929
1626261600000|2021-07-14 11:20:00|81440|81400|81448|81400|81448|81425|81421|81350|1377
1626261900000|2021-07-14 11:25:00|81449|81415|81464|81450|81468|81450|81449|81400|1864
1626262200000|2021-07-14 11:30:00|81450|81400|81450|81400|81464|81430|81450|81400|1235
1626262500000|2021-07-14 11:35:00|81445|81362|81400|81350|81445|81362|81390|81350|1219
1626262800000|2021-07-14 11:40:00|81395|81300|81300|81255|81400|81300|81295|81255|9296
1626263100000|2021-07-14 11:45:00|81276|81265|81396|81250|81400|81271|81276|81250|3017
1626263400000|2021-07-14 11:50:00|81390|81275|81400|81275|81400|81300|81328|81275|555
1626263700000|2021-07-14 11:55:00|81390|81300|81463|81450|81463|81450|81390|81300|3760
1626264000000|2021-07-14 12:00:00|81428|81350|81428|81350|81428|81362|81370|81350|1331
1626264300000|2021-07-14 12:05:00|81388|81392|81400|81392|81428|81392|81388|81392|428
1626264600000|2021-07-14 12:10:00|81395|81350|81392|81350|81400|81350|81383|81300|824
1626264900000|2021-07-14 12:15:00|81350|81337|81350|81306|81350|81354|81350|81306|591
1626265200000|2021-07-14 12:20:00|81341|81300|81350|81301|81350|81310|81341|81300|335
1626265500000|2021-07-14 12:25:00|81392|81300|81383|81315|81392|81315|81383|81300|669
1626265800000|2021-07-14 12:30:00|81392|81313|81549|81420|81549|81520|81392|81313|9539
1626266100000|2021-07-14 12:35:00|81565|81425|81524|81451|81649|81557|81524|81425|8066
1626266400000|2021-07-14 12:40:00|81550|81500|81590|81500|81600|81528|81541|81451|2815
1626266700000|2021-07-14 12:45:00|81564|81501|81530|81451|81590|81505|81500|81451|3448
1626267000000|2021-07-14 12:50:00|81525|81460|81520|81485|81525|81500|81500|81451|889
1626267300000|2021-07-14 12:55:00|81525|81500|81489|81420|81590|81530|81470|81420|5629
1626267600000|2021-07-14 13:00:00|81500|81490|81437|81401|81590|81500|81437|81401|8447
1626267900000|2021-07-14 13:05:00|81412|81375|81424|81400|81424|81409|81400|81375|5932
1626268200000|2021-07-14 13:10:00|81437|81410|81495|81418|81495|81450|81437|81410|1685
1626268500000|2021-07-14 13:15:00|81481|81458|81495|81385|81495|81458|81400|81375|1765
1626268800000|2021-07-14 13:20:00|81446|81393|81486|81450|81495|81450|81417|81375|1357
1626269100000|2021-07-14 13:25:00|81495|81462|81517|81400|81575|81468|81422|81390|10726
1626269400000|2021-07-14 13:30:00|81434|81430|81254|81201|81682|81639|81247|81201|182311
1626269700000|2021-07-14 13:35:00|81236|81202|80915|80858|81370|81227|80838|80803|106402
1626270000000|2021-07-14 13:40:00|80910|80864|80519|80460|81010|80939|80345|80310|92693
1626270300000|2021-07-14 13:45:00|80529|80461|80586|80541|80749|80707|80450|80420|52452
1626270600000|2021-07-14 13:50:00|80579|80542|80760|80701|80823|80792|80505|80471|29628
1626270900000|2021-07-14 13:55:00|80733|80700|80648|80610|80820|80791|80627|80610|25308
1626271200000|2021-07-14 14:00:00|80650|80613|81088|81055|81120|81080|80593|80559|47627
1626271500000|2021-07-14 14:05:00|81087|81040|81000|80952|81102|81083|80933|80908|26073
1626271800000|2021-07-14 14:10:00|80998|80954|80840|80816|81015|80978|80694|80658|29612
1626272100000|2021-07-14 14:15:00|80850|80800|80711|80650|80860|80821|80669|80620|23741
1626272400000|2021-07-14 14:20:00|80704|80636|80658|80630|80750|80712|80634|80607|14673
1626272700000|2021-07-14 14:25:00|80659|80640|80477|80451|80699|80648|80402|80383|45283
1626273000000|2021-07-14 14:30:00|80486|80456|80204|80169|80590|80556|80170|80151|36364
1626273300000|2021-07-14 14:35:00|80203|80172|80251|80220|80349|80339|80079|80055|45322
1626273600000|2021-07-14 14:40:00|80257|80221|80400|80334|80473|80449|80237|80208|22570
1626273900000|2021-07-14 14:45:00|80377|80330|80399|80348|80468|80440|80298|80254|12405
1626274200000|2021-07-14 14:50:00|80403|80340|80499|80461|80549|80520|80358|80304|19503
1626274500000|2021-07-14 14:55:00|80510|80464|80431|80395|80532|80489|80330|80301|14038
1626274800000|2021-07-14 15:00:00|80442|80388|80380|80331|80533|80511|80335|80301|16687
1626275100000|2021-07-14 15:05:00|80363|80332|80268|80233|80379|80360|80237|80210|12782
1626275400000|2021-07-14 15:10:00|80266|80223|79983|79952|80266|80236|79973|79951|68305
1626275700000|2021-07-14 15:15:00|79989|79979|79879|79867|80066|80047|79731|79709|58770
1626276000000|2021-07-14 15:20:00|79900|79868|79896|79873|79999|79960|79860|79837|44608
1626276300000|2021-07-14 15:25:00|79900|79874|79621|79570|79900|79874|79555|79522|51074
1626276600000|2021-07-14 15:30:00|79609|79550|79673|79639|79727|79702|79462|79430|52447
1626276900000|2021-07-14 15:35:00|79668|79651|79599|79577|79700|79684|79452|79430|82030
1626277200000|2021-07-14 15:40:00|79598|79578|79515|79480|79670|79642|79387|79362|63904
1626277500000|2021-07-14 15:45:00|79513|79481|79434|79375|79600|79585|79392|79375|56569
1626277800000|2021-07-14 15:50:00|79433|79381|79176|79167|79447|79435|79157|79140|64160
1626278100000|2021-07-14 15:55:00|79183|79166|79060|79029|79275|79246|79026|79011|48009
1626278400000|2021-07-14 16:00:00|79059|79025|79305|79274|79370|79339|79049|79025|88012
1626278700000|2021-07-14 16:05:00|79306|79275|79429|79400|79532|79514|79292|79250|72336
1626279000000|2021-07-14 16:10:00|79420|79388|79536|79503|79575|79549|79348|79316|35099
1626279300000|2021-07-14 16:15:00|79546|79501|79500|79455|79546|79518|79373|79351|38700
1626279600000|2021-07-14 16:20:00|79499|79458|79477|79453|79547|79514|79384|79353|40322
1626279900000|2021-07-14 16:25:00|79465|79430|79299|79260|79477|79434|79280|79260|30579
1626280200000|2021-07-14 16:30:00|79288|79261|79339|79288|79386|79348|79223|79210|25319
1626280500000|2021-07-14 16:35:00|79337|79301|79350|79312|79380|79363|79210|79185|21107
1626280800000|2021-07-14 16:40:00|79349|79305|79620|79590|79644|79625|79344|79305|35087
1626281100000|2021-07-14 16:45:00|79630|79601|79648|79620|79688|79669|79577|79554|22704
1626281400000|2021-07-14 16:50:00|79638|79618|79812|79785|79850|79838|79587|79565|31155
1626281700000|2021-07-14 16:55:00|79810|79768|79735|79714|79831|79805|79714|79680|19044
1626282000000|2021-07-14 17:00:00|79748|79715|79697|79662|79822|79798|79651|79636|17841
1626282300000|2021-07-14 17:05:00|79703|79666|79608|79576|79754|79730|79571|79551|16861
1626282600000|2021-07-14 17:10:00|79612|79577|79514|79480|79612|79583|79442|79423|20772
1626282900000|2021-07-14 17:15:00|79516|79484|79522|79500|79587|79563|79476|79445|10635
1626283200000|2021-07-14 17:20:00|79521|79505|79462|79426|79549|79523|79446|79425|6860
1626283500000|2021-07-14 17:25:00|79461|79434|79402|79369|79461|79435|79372|79350|16729
1626283800000|2021-07-14 17:30:00|79403|79376|79522|79500|79549|79538|79388|79360|12114
1626284100000|2021-07-14 17:35:00|79518|79503|79658|79637|79677|79656|79501|79492|10981
1626284400000|2021-07-14 17:40:00|79659|79621|79639|79607|79659|79631|79587|79550|12523
1626284700000|2021-07-14 17:45:00|79638|79609|79577|79544|79699|79674|79552|79523|8126
1626285000000|2021-07-14 17:50:00|79575|79541|79541|79527|79575|79544|79452|79429|11808
1626285300000|2021-07-14 17:55:00|79543|79528|79539|79493|79626|79595|79495|79478|6009
1626285600000|2021-07-14 18:00:00|79537|79494|79624|79592|79665|79642|79497|79478|6907
1626285900000|2021-07-14 18:05:00|79619|79596|79524|79486|79620|79596|79493|79455|4757
1626286200000|2021-07-14 18:10:00|79514|79493|79647|79625|79649|79636|79465|79445|12116
1626286500000|2021-07-14 18:15:00|79649|79627|79657|79624|79699|79687|79638|79600|20589
1626286800000|2021-07-14 18:20:00|79640|79621|79753|79704|79763|79756|79632|79598|18270
1626287100000|2021-07-14 18:25:00|79752|79730|79685|79657|79787|79765|79650|79620|14810
1626287400000|2021-07-14 18:30:00|79695|79668|79692|79674|79729|79700|79612|79602|6437
1626287700000|2021-07-14 18:35:00|79699|79675|79678|79650|79765|79742|79637|79621|9160
1626288000000|2021-07-14 18:40:00|79676|79652|79711|79682|79743|79719|79630|79613|8745
1626288300000|2021-07-14 18:45:00|79696|79662|79705|79683|79758|79738|79681|79662|17495
1626288600000|2021-07-14 18:50:00|79715|79684|79688|79663|79740|79718|79676|79663|9398
1626288900000|2021-07-14 18:55:00|79691|79671|79755|79729|79763|79752|79667|79660|6815
1626289200000|2021-07-14 19:00:00|79754|79731|79800|79779|79844|79819|79731|79704|31889
1626289500000|2021-07-14 19:05:00|79799|79785|79782|79752|79829|79811|79730|79720|19424
1626289800000|2021-07-14 19:10:00|79781|79765|79738|79699|79836|79807|79705|79680|12710
1626290100000|2021-07-14 19:15:00|79724|79705|79543|79520|79724|79705|79531|79517|16920
1626290400000|2021-07-14 19:20:00|79542|79521|79446|79427|79543|79530|79430|79404|26930
1626290700000|2021-07-14 19:25:00|79452|79428|79360|79340|79484|79462|79332|79315|20658
1626291000000|2021-07-14 19:30:00|79363|79350|79421|79394|79430|79402|79275|79266|26340
1626291300000|2021-07-14 19:35:00|79422|79398|79535|79513|79535|79513|79400|79388|21387
1626291600000|2021-07-14 19:40:00|79541|79514|79468|79434|79580|79567|79439|79416|15286
1626291900000|2021-07-14 19:45:00|79467|79449|79510|79477|79579|79539|79457|79433|18920
1626292200000|2021-07-14 19:50:00|79518|79470|79388|79362|79518|79470|79278|79260|52941
1626292500000|2021-07-14 19:55:00|79389|79348|79367|79366|79400|79387|79248|79221|119450
1626292800000|2021-07-14 20:00:00|79386|79318|79325|79300|79386|79318|79320|79215|3315
1626293100000|2021-07-14 20:05:00|79328|79305|79430|79367|79499|79449|79301|79305|5971
1626293400000|2021-07-14 20:10:00|79428|79305|79426|79366|79428|79366|79350|79305|1447
1626293700000|2021-07-14 20:15:00|79396|79320|79390|79350|79396|79350|79390|79320|403
1626294000000|2021-07-14 20:20:00|||||||||375
1626294300000|2021-07-14 20:25:00|79393||79393||79393||79393||705
1626294600000|2021-07-14 20:30:00|79375|79366|79377|79366|79396|79366|79370|79350|1091
1626294900000|2021-07-14 20:35:00|79400|79396|79450|79396|79450|79425|79400|79396|1028
1626295200000|2021-07-14 20:40:00|79423|79400|79418|79396|79423|79400|79418|79396|371
1626295500000|2021-07-14 20:45:00|79449|79400|79448|79400|79449|79400|79448|79396|683
1626295800000|2021-07-14 20:50:00|79430|79396|79430|79396|79430|79400|79430|79396|575
1626296100000|2021-07-14 20:55:00|79415|79370|79382|79366|79434|79371|79382|79366|1663
1626296400000|2021-07-14 21:00:00|79387|79350|79450|79355|79450|79366|79366|79323|2038
1626296700000|2021-07-14 21:05:00|79410|79366|79410|79355|79410|79400|79410|79355|386
1626297000000|2021-07-14 21:10:00|79450|79400|79450|79400|79450|79400|79450|79400|283
1626297300000|2021-07-14 21:15:00|79435|79410|79435|79410|79435|79410|79435|79410|363
1626297600000|2021-07-14 21:20:00|79430|79420|79450|79420|79450|79420|79430|79420|81
1626297900000|2021-07-14 21:25:00||79410||79425||79425||79410|577
1626298200000|2021-07-14 21:30:00|||||||||263
1626298500000|2021-07-14 21:35:00|79466|79430|79491|79430|79491|79430|79466|79430|1514
1626298800000|2021-07-14 21:40:00||79450||79450||79450||79450|112
1626299100000|2021-07-14 21:45:00|||||||||160
1626299400000|2021-07-14 21:50:00||79451||79450||79451||79450|100
1626299700000|2021-07-14 21:55:00|||||||||139
1626300000000|2021-07-14 22:00:00|79490||79490||79490||79490||218
1626300300000|2021-07-14 22:05:00|79475||79475||79475||79475||284
1626300600000|2021-07-14 22:10:00|||||||||74
1626300900000|2021-07-14 22:15:00|79470||79470||79470||79470||121
1626301200000|2021-07-14 22:20:00|||||||||53
1626301500000|2021-07-14 22:25:00|||||||||72
1626301800000|2021-07-14 22:30:00|79468||79468||79468||79468||279
1626302100000|2021-07-14 22:35:00|79467|79463|79467|79450|79467|79463|79467|79450|52
1626302400000|2021-07-14 22:40:00|79470||79491||79491||79470||354
1626302700000|2021-07-14 22:45:00|79496|79468|79496|79450|79496|79475|79496|79450|127
1626303000000|2021-07-14 22:50:00|79491||79499||79499||79491||564
1626303300000|2021-07-14 22:55:00|79452||79499||79499||79452||580
1626303600000|2021-07-14 23:00:00|||||||||229
1626303900000|2021-07-14 23:05:00|||||||||159
1626304200000|2021-07-14 23:10:00|79475||79480||79499||79475||156
1626304500000|2021-07-14 23:15:00|79472||79472||79472||79472||59
1626304800000|2021-07-14 23:20:00|79480||79475||79480||79475||53
1626305100000|2021-07-14 23:25:00|79480||79474||79480||79474||51
1626305400000|2021-07-14 23:30:00|||||||||5
1626305700000|2021-07-14 23:35:00|79480|79430|79450|79405|79480|79430|79450|79405|1692
1626306000000|2021-07-14 23:40:00||79425||79425||79425||79425|74
1626306300000|2021-07-14 23:45:00||79426||79425||79434||79425|104
1626306600000|2021-07-14 23:50:00|79480|79446|79480|79446|79480|79446|79480|79446|300
1626306900000|2021-07-14 23:55:00|79490|79455|79499|79400|79499|79473|79490|79400|949
1626336000000|2021-07-15 08:00:00|80500|79021|79726|79380|80674|79438|79684|79021|601
1626336300000|2021-07-15 08:05:00|79727|79396|79800|79410|80093|79520|79546|79396|225
1626336600000|2021-07-15 08:10:00|79654|79401|79877|79500|79917|79530|79600|79400|540
1626336900000|2021-07-15 08:15:00|79907|79420|79900|79539|80000|79539|79655|79410|121
1626337200000|2021-07-15 08:20:00|79950|79602|79800|79645|79950|79645|79690|79602|324
1626337500000|2021-07-15 08:25:00|79742|79646|79900|79646|79900|79646|79740|79646|249
1626337800000|2021-07-15 08:30:00|79729|79648|79900|79650|79900|79739|79729|79648|266
1626338100000|2021-07-15 08:35:00|79740|79746|79900|79746|79950|79746|79740|79746|134
1626338400000|2021-07-15 08:40:00|79814|79682|79800|79702|79900|79702|79778|79682|350
1626338700000|2021-07-15 08:45:00||79491||79700||79700||79410|41
1626339000000|2021-07-15 08:50:00|79900||79800||79900||79789||139
1626339300000|2021-07-15 08:55:00|80000|79768|80000|79756|80296|79768|80000|79700|180
1626339600000|2021-07-15 09:00:00|80102|79888|80197|79878|80318|79893|80096|79700|180
1626339900000|2021-07-15 09:05:00|80318|79890|80133|79878|80318|79890|79979|79878|106
1626340200000|2021-07-15 09:10:00|80318|79700|80318|79700|80318|79800|79909|79700|166
1626340500000|2021-07-15 09:15:00|80193|79900|79900|79700|80318|79900|79892|79700|302
1626340800000|2021-07-15 09:20:00|79883||79786||79883||79786||90
1626341100000|2021-07-15 09:25:00|79800||79800||79800||79800||745
1626341400000|2021-07-15 09:30:00|||||||||542
1626341700000|2021-07-15 09:35:00|||||||||22
1626342000000|2021-07-15 09:40:00|||||||||332
1626342300000|2021-07-15 09:45:00|||||||||760
1626342600000|2021-07-15 09:50:00||79746||79750||79750||79746|236
1626342900000|2021-07-15 09:55:00||79765||79724||79765||79721|344
1626343200000|2021-07-15 10:00:00|79795|79726|79800|79700|79800|79731|79786|79700|355
1626343500000|2021-07-15 10:05:00|79790|79710|79646|79411|79800|79710|79637|79410|1417
1626343800000|2021-07-15 10:10:00|79600|79443|79646|79500|79646|79500|79600|79411|96
1626344100000|2021-07-15 10:15:00|79549|79401|79485|79366|79549|79401|79388|79200|942
1626344400000|2021-07-15 10:20:00|79440|79331|79485|79331|79485|79331|79440|79331|90
1626344700000|2021-07-15 10:25:00|79646|79366|79646|79450|79646|79512|79646|79331|1486
1626345000000|2021-07-15 10:30:00|79600|79331|79646|79200|79646|79331|79351|79200|528
1626345300000|2021-07-15 10:35:00|79500|79213|79646|79213|79646|79366|79500|79213|190
1626345600000|2021-07-15 10:40:00|79554|79279|79646|79213|79646|79279|79522|79213|427
1626345900000|2021-07-15 10:45:00|79482|79300|79646|79400|79646|79400|79482|79213|44
1626346200000|2021-07-15 10:50:00|79500|79213|79500|79280|79500|79309|79406|79213|1353
1626346500000|2021-07-15 10:55:00|79471|79213|79450|79350|79500|79350|79350|79213|359
1626346800000|2021-07-15 11:00:00|79446|79365|79400|79300|79500|79450|79400|79300|7428
1626347100000|2021-07-15 11:05:00|79386|79215|79400|79300|79400|79300|79143|79100|3351
1626347400000|2021-07-15 11:10:00|79380|79200|79300|79200|79500|79220|79280|79200|986
1626347700000|2021-07-15 11:15:00|79282|79122|79100|78945|79300|79200|79000|78945|7291
1626348000000|2021-07-15 11:20:00|79000|78882|79025|78888|79100|79000|78910|78880|3256
1626348300000|2021-07-15 11:25:00|79000|78880|79200|79100|79200|79150|79000|78880|4680
1626348600000|2021-07-15 11:30:00|79175|79112|79190|79000|79199|79114|79100|78910|4650
1626348900000|2021-07-15 11:35:00|79100|79095|79218|79109|79350|79200|79100|79000|1323
1626349200000|2021-07-15 11:40:00|79250|79140|79319|79109|79350|79200|79200|79109|441
1626349500000|2021-07-15 11:45:00|79193|79128|79300|79249|79347|79249|79130|79109|2614
1626349800000|2021-07-15 11:50:00|79350|79350|79400|79250|79400|79350|79350|79249|1723
1626350100000|2021-07-15 11:55:00|79345|79249|79390|79250|79400|79351|79290|79200|877
1626350400000|2021-07-15 12:00:00|79350|79251|79300|79200|79350|79251|79281|79200|1020
1626350700000|2021-07-15 12:05:00|79251|79210|79300|79255|79300|79255|79251|79210|971
1626351000000|2021-07-15 12:10:00|79288|79210|79300|79150|79350|79228|79238|79109|3220
1626351300000|2021-07-15 12:15:00|79290|79202|79280|79200|79300|79212|79280|79150|602
1626351600000|2021-07-15 12:20:00|79300|79211|79400|79206|79400|79350|79300|79200|4181
1626351900000|2021-07-15 12:25:00|79390|79220|79385|79305|79400|79350|79350|79220|970
1626352200000|2021-07-15 12:30:00|79369|79251|79350|79305|79385|79366|79300|79251|2326
1626352500000|2021-07-15 12:35:00|79360|79251|79499|79450|79499|79450|79350|79251|3162
1626352800000|2021-07-15 12:40:00|79506|79460|79646|79550|79646|79600|79506|79450|5738
1626353100000|2021-07-15 12:45:00|79636|79509|79550|79405|79645|79509|79500|79401|2383
1626353400000|2021-07-15 12:50:00|79526|79411|79550|79462|79550|79500|79494|79411|1557
1626353700000|2021-07-15 12:55:00|79527|79480|79599|79411|79599|79500|79524|79405|1669
1626354000000|2021-07-15 13:00:00|79560|79421|79531|79420|79599|79522|79500|79420|1615
1626354300000|2021-07-15 13:05:00|79561|79475|79580|79500|79580|79515|79520|79475|2503
1626354600000|2021-07-15 13:10:00|79599|79530|79585|79510|79599|79552|79572|79500|2449
1626354900000|2021-07-15 13:15:00|79550|79517|79550|79420|79599|79524|79540|79420|2049
1626355200000|2021-07-15 13:20:00|79549|79450|79493|79420|79549|79500|79486|79420|1198
1626355500000|2021-07-15 13:25:00|79490|79405|79234|79200|79490|79405|79199|79151|7702
1626355800000|2021-07-15 13:30:00|79360|79192|78273|78190|79400|79292|78139|78100|144220
1626356100000|2021-07-15 13:35:00|78225|78184|77652|77602|78456|78378|77627|77590|137682
1626356400000|2021-07-15 13:40:00|77635|77616|77813|77738|77850|77804|77578|77540|97224
1626356700000|2021-07-15 13:45:00|77801|77729|78388|78332|78388|78352|77750|77710|106793
1626357000000|2021-07-15 13:50:00|78387|78352|78255|78178|78388|78352|78123|78101|32747
1626357300000|2021-07-15 13:55:00|78224|78152|78650|78601|78696|78655|78224|78152|61245
1626357600000|2021-07-15 14:00:00|78667|78622|78468|78421|78667|78637|78358|78328|40326
1626357900000|2021-07-15 14:05:00|78461|78401|78459|78373|78577|78550|78330|78311|23461
1626358200000|2021-07-15 14:10:00|78458|78367|78161|78135|78472|78402|78150|78118|30673
1626358500000|2021-07-15 14:15:00|78170|78161|77835|77815|78322|78300|77835|77815|50464
1626358800000|2021-07-15 14:20:00|77832|77810|78039|77989|78096|78059|77792|77763|46081
1626359100000|2021-07-15 14:25:00|78038|77984|77760|77714|78057|78040|77615|77589|42316
1626359400000|2021-07-15 14:30:00|77764|77720|77854|77831|77944|77896|77744|77702|23994
1626359700000|2021-07-15 14:35:00|77848|77825|78030|78001|78030|78003|77660|77633|46526
1626360000000|2021-07-15 14:40:00|78020|78000|77682|77631|78020|78000|77643|77610|34337
1626360300000|2021-07-15 14:45:00|77667|77632|77477|77444|77750|77725|77441|77421|57557
1626360600000|2021-07-15 14:50:00|77476|77450|77550|77501|77624|77603|77381|77351|39994
1626360900000|2021-07-15 14:55:00|77549|77512|77543|77501|77730|77699|77499|77480|27431
1626361200000|2021-07-15 15:00:00|77540|77500|77380|77330|77617|77591|77246|77210|39375
1626361500000|2021-07-15 15:05:00|77381|77331|77563|77531|77635|77608|77309|77264|47886
1626361800000|2021-07-15 15:10:00|77575|77530|77774|77762|77795|77781|77509|77480|26782
1626362100000|2021-07-15 15:15:00|77780|77764|77750|77720|77848|77802|77676|77655|19381
1626362400000|2021-07-15 15:20:00|77754|77722|77900|77860|77960|77942|77754|77722|25493
1626362700000|2021-07-15 15:25:00|77899|77867|77826|77789|77925|77908|77775|77751|17775
1626363000000|2021-07-15 15:30:00|77818|77790|77871|77824|77989|77955|77810|77785|19888
1626363300000|2021-07-15 15:35:00|77873|77847|77745|77706|77903|77862|77686|77660|12369
1626363600000|2021-07-15 15:40:00|77737|77707|77644|77627|77800|77770|77582|77551|16644
1626363900000|2021-07-15 15:45:00|77640|77623|77438|77405|77710|77687|77427|77403|38268
1626364200000|2021-07-15 15:50:00|77436|77411|77267|77240|77471|77447|77256|77236|26730
1626364500000|2021-07-15 15:55:00|77268|77257|77119|77101|77290|77267|77100|77088|60206
1626364800000|2021-07-15 16:00:00|77118|77088|76884|76847|77157|77125|76850|76824|106466
1626365100000|2021-07-15 16:05:00|76879|76845|76644|76620|76899|76862|76606|76574|75325
1626365400000|2021-07-15 16:10:00|76641|76624|76699|76670|76736|76713|76578|76570|45833
1626365700000|2021-07-15 16:15:00|76700|76678|76811|76789|76845|76816|76539|76522|62356
1626366000000|2021-07-15 16:20:00|76824|76788|76721|76700|76865|76838|76706|76677|22465
1626366300000|2021-07-15 16:25:00|76719|76703|76850|76827|76928|76890|76719|76700|29891
1626366600000|2021-07-15 16:30:00|76860|76826|76615|76591|76860|76833|76610|76579|23278
1626366900000|2021-07-15 16:35:00|76614|76592|76923|76906|76967|76945|76614|76592|47943
1626367200000|2021-07-15 16:40:00|76935|76900|76918|76885|76950|76919|76837|76826|18934
1626367500000|2021-07-15 16:45:00|76920|76896|76903|76880|76920|76898|76785|76768|19650
1626367800000|2021-07-15 16:50:00|76899|76881|76768|76743|76985|76956|76758|76730|25630
1626368100000|2021-07-15 16:55:00|76769|76751|76646|76615|76820|76776|76614|76600|35133
1626368400000|2021-07-15 17:00:00|76645|76617|76443|76420|76688|76678|76416|76402|53869
1626368700000|2021-07-15 17:05:00|76456|76423|76307|76292|76470|76441|76241|76220|64388
1626369000000|2021-07-15 17:10:00|76293|76300|76067|76038|76347|76331|76051|76024|58658
1626369300000|2021-07-15 17:15:00|76068|76040|76113|76084|76299|76270|76060|76038|72798
1626369600000|2021-07-15 17:20:00|76117|76097|76216|76178|76299|76265|76088|76057|45909
1626369900000|2021-07-15 17:25:00|76215|76187|76123|76096|76293|76252|76114|76095|30118
1626370200000|2021-07-15 17:30:00|76118|76095|75879|75851|76121|76096|75820|75800|72735
1626370500000|2021-07-15 17:35:00|75891|75858|75748|75722|75891|75861|75690|75660|85906
1626370800000|2021-07-15 17:40:00|75746|75723|75862|75839|75983|75967|75732|75700|34078
1626371100000|2021-07-15 17:45:00|75861|75835|75938|75914|76000|75966|75820|75800|56497
1626371400000|2021-07-15 17:50:00|75943|75916|75676|75659|75965|75934|75676|75659|30778
1626371700000|2021-07-15 17:55:00|75673|75650|75589|75520|75673|75650|75537|75512|51382
1626372000000|2021-07-15 18:00:00|75586|75526|75782|75757|75833|75814|75536|75511|29704
1626372300000|2021-07-15 18:05:00|75786|75759|75814|75780|75918|75892|75750|75721|21619
1626372600000|2021-07-15 18:10:00|75811|75771|75709|75682|75811|75784|75700|75675|19910
1626372900000|2021-07-15 18:15:00|75708|75675|75923|75901|75939|75915|75664|75640|27341
1626373200000|2021-07-15 18:20:00|75927|75911|75766|75741|75986|75968|75753|75720|29677
1626373500000|2021-07-15 18:25:00|75779|75745|75746|75706|75800|75778|75671|75640|29182
1626373800000|2021-07-15 18:30:00|75748|75717|75583|75555|75762|75748|75574|75555|42291
1626374100000|2021-07-15 18:35:00|75584|75551|75630|75602|75640|75611|75450|75434|52809
1626374400000|2021-07-15 18:40:00|75640|75603|75550|75523|75640|75624|75483|75452|51282
1626374700000|2021-07-15 18:45:00|75544|75517|75847|75827|75864|75843|75521|75508|58874
1626375000000|2021-07-15 18:50:00|75844|75807|75917|75890|75952|75914|75831|75800|51469
1626375300000|2021-07-15 18:55:00|75920|75895|75867|75838|76044|76008|75820|75800|53501
1626375600000|2021-07-15 19:00:00|75855|75836|75923|75887|75927|75908|75839|75807|34452
1626375900000|2021-07-15 19:05:00|75925|75907|75826|75815|75990|75954|75780|75751|57018
1626376200000|2021-07-15 19:10:00|75820|75816|75794|75767|75911|75882|75786|75767|30933
1626376500000|2021-07-15 19:15:00|75795|75768|75768|75742|75834|75793|75672|75660|39926
1626376800000|2021-07-15 19:20:00|75765|75746|75664|75625|75800|75790|75620|75603|32074
1626377100000|2021-07-15 19:25:00|75673|75626|75847|75825|75850|75847|75673|75625|35971
1626377400000|2021-07-15 19:30:00|75840|75824|76128|76100|76194|76185|75840|75823|80436
1626377700000|2021-07-15 19:35:00|76123|76101|75990|75945|76135|76119|75950|75923|45197
1626378000000|2021-07-15 19:40:00|75988|75946|75780|75764|76022|76006|75767|75750|40818
1626378300000|2021-07-15 19:45:00|75783|75765|75787|75738|75885|75873|75729|75710|38780
1626378600000|2021-07-15 19:50:00|75791|75769|75889|75866|75890|75878|75691|75665|86684
1626378900000|2021-07-15 19:55:00|75882|75870|75866|75849|75929|75915|75727|75700|238249
1626379200000|2021-07-15 20:00:00|75865|75843|75800|75774|75900|75843|75800|75750|378933
1626379500000|2021-07-15 20:05:00|75775|75775|75730|75606|75800|75775|75702|75606|4405
1626379800000|2021-07-15 20:10:00|75700|75655|75700|75670|75715|75700|75682|75655|2307
1626380100000|2021-07-15 20:15:00|75670|75673|75694|75660|75700|75673|75670|75655|1507
1626380400000|2021-07-15 20:20:00|75680|75661|75700|75676|75700|75677|75680|75661|1033
1626380700000|2021-07-15 20:25:00|75740|75680|75748|75700|75757|75700|75740|75680|2159
1626381000000|2021-07-15 20:30:00|75744||75744||75744||75744||670
1626381300000|2021-07-15 20:35:00|75740|75705|75740|75710|75740|75724|75740|75705|871
1626381600000|2021-07-15 20:40:00||75715||75714||75715||75710|444
1626381900000|2021-07-15 20:45:00|75727|75715|75730|75701|75740|75715|75727|75701|1027
1626382200000|2021-07-15 20:50:00|75715|75700|75700|75675|75730|75700|75700|75675|2616
1626382500000|2021-07-15 20:55:00|75695|75665|75693|75654|75700|75675|75655|75650|1456
1626382800000|2021-07-15 21:00:00|75692|75675|75698|75680|75698|75680|75675|75655|780
1626383100000|2021-07-15 21:05:00|75700||75725||75730||75700||599
1626383400000|2021-07-15 21:10:00||75685||75705||75705||75680|417
1626383700000|2021-07-15 21:15:00|||||||||354
1626384000000|2021-07-15 21:20:00||75700||75700||75700||75700|568
1626384300000|2021-07-15 21:25:00|75715||75720||75725||75715||324
1626384600000|2021-07-15 21:30:00|75719|75720|75730|75719|75730|75720|75719|75719|590
1626384900000|2021-07-15 21:35:00|75728|75700|75700|75690|75730|75700|75700|75675|1197
1626385200000|2021-07-15 21:40:00|75730|75675|75730|75688|75730|75690|75730|75675|930
1626385500000|2021-07-15 21:45:00|75725|75700|75718|75700|75730|75700|75718|75700|417
1626385800000|2021-07-15 21:50:00|75714|75688|75718|75688|75718|75688|75714|75688|354
1626386100000|2021-07-15 21:55:00|75715|75675|75718|75675|75718|75675|75715|75675|575
1626386400000|2021-07-15 22:00:00||75692||75675||75692||75675|279
1626386700000|2021-07-15 22:05:00|||||||||295
1626387000000|2021-07-15 22:10:00|75715||75700||75715||75700||680
1626387300000|2021-07-15 22:15:00|75687|75651|75687|75651|75687|75651|75687|75651|753
1626387600000|2021-07-15 22:20:00|75686|75653|75687|75651|75687|75653|75686|75651|814
1626387900000|2021-07-15 22:25:00|||||||||148
1626388200000|2021-07-15 22:30:00|75679||75679||75679||75679||370
1626388500000|2021-07-15 22:35:00|75675|75650|75675|75650|75675|75650|75660|75650|844
1626388800000|2021-07-15 22:40:00|75699|75645|75699|75607|75699|75645|75686|75606|2650
1626389100000|2021-07-15 22:45:00|75650|75612|75650|75610|75650|75612|75650|75607|623
1626389400000|2021-07-15 22:50:00|75649||75650||75650||75649||1638
1626389700000|2021-07-15 22:55:00|75646|75606|75650|75606|75650|75606|75646|75606|308
1626390000000|2021-07-15 23:00:00||75607||75603||75607||75603|981
1626390300000|2021-07-15 23:05:00|75640|75602|75630|75603|75680|75611|75603|75601|1272
1626390600000|2021-07-15 23:10:00|75601|75601|75699|75590|75699|75601|75580|75540|2595
1626390900000|2021-07-15 23:15:00|75695|75601|75647|75590|75695|75601|75605|75590|759
1626391200000|2021-07-15 23:20:00|75640|75551|75645|75541|75646|75551|75551|75540|818
1626391500000|2021-07-15 23:25:00|75551|75550|75635|75550|75645|75550|75551|75540|528
1626391800000|2021-07-15 23:30:00|75570|75541|75570|75540|75570|75550|75570|75540|258
1626392100000|2021-07-15 23:35:00|75559|75530|75545|75505|75570|75530|75530|75505|877
1626392400000|2021-07-15 23:40:00|75570|75501|75505|75450|75570|75501|75500|75450|2556
1626392700000|2021-07-15 23:45:00|75500|75444|75470|75435|75500|75450|75450|75435|1478
1626393000000|2021-07-15 23:50:00|75450|75410|75465|75388|75470|75410|75450|75388|1256
1626393300000|2021-07-15 23:55:00|75459|75360|75460|75350|75470|75459|75361|75300|2886
1626422400000|2021-07-16 08:00:00|77500|75100|75930|75530|77500|75544|75869|75100|621
1626422700000|2021-07-16 08:05:00|75899|75586|75823|75200|75930|75586|75476|75080|931
1626423000000|2021-07-16 08:10:00|75930|75399|75600|75300|75930|75557|75465|75200|1194
1626423300000|2021-07-16 08:15:00|75480|75380|75900|75500|75930|75500|75391|75300|1197
1626423600000|2021-07-16 08:20:00|75864|75403|75550|75300|75900|75405|75516|75300|787
1626423900000|2021-07-16 08:25:00|75474|75409|75930|75400|75930|75421|75474|75300|938
1626424200000|2021-07-16 08:30:00|75773|75403|75787|75400|75930|75403|75566|75400|282
1626424500000|2021-07-16 08:35:00|75580||75787||75787||75580||440
1626424800000|2021-07-16 08:40:00|75623|75425|75787|75400|75787|75465|75621|75400|371
1626425100000|2021-07-16 08:45:00||75474||75450||75474||75400|361
1626425400000|2021-07-16 08:50:00|75549||75549||75549||75529||632
1626425700000|2021-07-16 08:55:00|75492|75500|75787|75500|75787|75500|75492|75500|763
1626426000000|2021-07-16 09:00:00|75700|75450|75787|75450|75787|75467|75700|75450|463
1626426300000|2021-07-16 09:05:00|75593|75460|75800|75460|75800|75569|75593|75450|414
1626426600000|2021-07-16 09:10:00|75657||75800||75800||75651||305
1626426900000|2021-07-16 09:15:00|75560|75480|75800|75510|75800|75510|75560|75480|188
1626427200000|2021-07-16 09:20:00|75661||75800||75800||75661||78
1626427500000|2021-07-16 09:25:00|75637||75700||75800||75637||128
1626427800000|2021-07-16 09:30:00|75605|75500|75700|75530|75700|75540|75589|75500|184
1626428100000|2021-07-16 09:35:00|||||||||43
1626428400000|2021-07-16 09:40:00|||||||||38
1626428700000|2021-07-16 09:45:00|75699|75546|75699|75530|75699|75551|75699|75530|42
1626429000000|2021-07-16 09:50:00|75700||75700||75700||75700||36
1626429300000|2021-07-16 09:55:00|75583|75552|75700|75530|75700|75552|75581|75530|361
1626429600000|2021-07-16 10:00:00||75573||75573||75604||75573|71
1626429900000|2021-07-16 10:05:00|75699|75530|75670|75530|75700|75530|75670|75530|173
1626430200000|2021-07-16 10:10:00|75630|75480|75630|75520|75630|75580|75509|75480|715
1626430500000|2021-07-16 10:15:00|75553|75500|75544|75490|75553|75510|75535|75490|303
1626430800000|2021-07-16 10:20:00|||||||||110
1626431100000|2021-07-16 10:25:00|75553|75512|75553|75500|75553|75515|75553|75490|368
1626431400000|2021-07-16 10:30:00||75526||75500||75526||75500|151
1626431700000|2021-07-16 10:35:00||75497||75506||75506||75497|216
1626432000000|2021-07-16 10:40:00|75630||75630||75630||75630||204
1626432300000|2021-07-16 10:45:00|75700|75588|75700|75519|75700|75588|75600|75506|189
1626432600000|2021-07-16 10:50:00|75686|75520|75696|75520|75700|75634|75641|75520|355
1626432900000|2021-07-16 10:55:00|75700|75600|75700|75600|75700|75625|75700|75600|186
1626433200000|2021-07-16 11:00:00|75688|75580|75600|75560|75799|75700|75600|75553|8314
1626433500000|2021-07-16 11:05:00|75599|75555|75500|75405|75600|75555|75466|75400|3180
1626433800000|2021-07-16 11:10:00|75483|75430|75672|75501|75700|75501|75450|75400|4728
1626434100000|2021-07-16 11:15:00|75648|75502|75550|75501|75648|75516|75550|75501|1879
1626434400000|2021-07-16 11:20:00|75595|75525|75674|75559|75700|75650|75595|75501|2164
1626434700000|2021-07-16 11:25:00|75654|75560|75674|75555|75674|75600|75629|75555|1137
1626435000000|2021-07-16 11:30:00|75620|75556|75620|75555|75620|75616|75620|75555|774
1626435300000|2021-07-16 11:35:00|75611|75573|75599|75555|75611|75600|75599|75555|1522
1626435600000|2021-07-16 11:40:00|75582|75547|75619|75561|75620|75574|75581|75510|2144
1626435900000|2021-07-16 11:45:00|75620|75562|75761|75600|75799|75657|75613|75510|3682
1626436200000|2021-07-16 11:50:00|75755|75645|75770|75700|75770|75768|75700|75600|1479
1626436500000|2021-07-16 11:55:00|75769|75708|75770|75720|75770|75750|75730|75700|1735
1626436800000|2021-07-16 12:00:00|75799|75734|75869|75800|75900|75802|75770|75720|3589
1626437100000|2021-07-16 12:05:00|75848|75809|75900|75850|75900|75875|75836|75800|3961
1626437400000|2021-07-16 12:10:00|75920|75860|75975|75967|75975|75967|75920|75860|12940
1626437700000|2021-07-16 12:15:00|75998|75970|76000|75938|76033|75984|75978|75937|10184
1626438000000|2021-07-16 12:20:00|75987|75950|75970|75938|76000|75960|75970|75938|2651
1626438300000|2021-07-16 12:25:00|75990|75944|76100|76039|76100|76039|75970|75944|2136
1626438600000|2021-07-16 12:30:00|76090|76000|76115|76050|76140|76100|76000|75944|5390
1626438900000|2021-07-16 12:35:00|76121|76071|76250|76200|76300|76250|76121|76050|10308
1626439200000|2021-07-16 12:40:00|76220|76210|76350|76300|76400|76340|76150|76050|12391
1626439500000|2021-07-16 12:45:00|76399|76306|76250|76201|76399|76350|76250|76200|7256
1626439800000|2021-07-16 12:50:00|76300|76214|76369|76310|76450|76350|76300|76214|5227
1626440100000|2021-07-16 12:55:00|76400|76343|76500|76426|76560|76529|76400|76310|14935
1626440400000|2021-07-16 13:00:00|76525|76450|76660|76630|76660|76630|76523|76450|9083
1626440700000|2021-07-16 13:05:00|76670|76660|76700|76608|76721|76705|76625|76600|12831
1626441000000|2021-07-16 13:10:00|76694|76624|76600|76530|76700|76625|76500|76450|9814
1626441300000|2021-07-16 13:15:00|76584|76538|76599|76535|76600|76568|76550|76501|4581
1626441600000|2021-07-16 13:20:00|76550|76540|76392|76300|76599|76570|76381|76300|16970
1626441900000|2021-07-16 13:25:00|76408|76360|76151|76115|76570|76527|76146|76112|22567
1626442200000|2021-07-16 13:30:00|76143|76119|76237|76169|76630|76600|76021|76000|104133
1626442500000|2021-07-16 13:35:00|76227|76125|75635|75571|76341|76285|75557|75519|104158
1626442800000|2021-07-16 13:40:00|75612|75570|75499|75423|75699|75635|75376|75350|96468
1626443100000|2021-07-16 13:45:00|75485|75426|74942|74903|75624|75593|74847|74800|168332
1626443400000|2021-07-16 13:50:00|74952|74902|74983|74949|75000|74973|74679|74650|143164
1626443700000|2021-07-16 13:55:00|74982|74952|74839|74798|75025|74991|74659|74612|105097
1626444000000|2021-07-16 14:00:00|74840|74813|74754|74700|74961|74933|74694|74665|58733
1626444300000|2021-07-16 14:05:00|74765|74731|74257|74229|74800|74753|74239|74222|156244
1626444600000|2021-07-16 14:10:00|74256|74235|74325|74265|74405|74383|74099|74077|188505
1626444900000|2021-07-16 14:15:00|74319|74266|74324|74292|74400|74369|74118|74092|107215
1626445200000|2021-07-16 14:20:00|74323|74291|73913|73864|74359|74348|73818|73800|136699
1626445500000|2021-07-16 14:25:00|73906|73858|73911|73887|74149|74110|73765|73741|109151
1626445800000|2021-07-16 14:30:00|73899|73873|74047|73991|74340|74315|73898|73865|91482
1626446100000|2021-07-16 14:35:00|74043|73989|74146|74137|74200|74164|73895|73869|58076
1626446400000|2021-07-16 14:40:00|74174|74148|74400|74375|74493|74467|74084|74050|64009
1626446700000|2021-07-16 14:45:00|74387|74373|74596|74559|74635|74621|74257|74215|81906
1626447000000|2021-07-16 14:50:00|74601|74582|74768|74739|74815|74788|74592|74558|94534
1626447300000|2021-07-16 14:55:00|74758|74732|74414|74375|74780|74764|74336|74314|67036
1626447600000|2021-07-16 15:00:00|74403|74385|74065|74035|74480|74453|74055|74035|69630
1626447900000|2021-07-16 15:05:00|74066|74036|74149|74110|74200|74170|73978|73961|79183
1626448200000|2021-07-16 15:10:00|74137|74113|73999|73938|74259|74220|73910|73882|45173
1626448500000|2021-07-16 15:15:00|73998|73939|74086|74053|74148|74134|73940|73903|63239
1626448800000|2021-07-16 15:20:00|74085|74051|73979|73950|74101|74064|73965|73937|54066
1626449100000|2021-07-16 15:25:00|73985|73951|74050|74010|74199|74175|73906|73882|60181
1626449400000|2021-07-16 15:30:00|74051|74000|74360|74336|74386|74346|73988|73952|42184
1626449700000|2021-07-16 15:35:00|74364|74349|74326|74262|74437|74390|74274|74250|70523
1626450000000|2021-07-16 15:40:00|74325|74276|74110|74077|74349|74316|74096|74073|48753
1626450300000|2021-07-16 15:45:00|74118|74076|74080|74042|74177|74140|73967|73954|47314
1626450600000|2021-07-16 15:50:00|74072|74041|74395|74370|74400|74376|74036|74015|46648
1626450900000|2021-07-16 15:55:00|74383|74365|74228|74205|74431|74403|74228|74200|37686
1626451200000|2021-07-16 16:00:00|74236|74206|74267|74235|74400|74384|74212|74185|25623
1626451500000|2021-07-16 16:05:00|74265|74241|74200|74153|74300|74268|74152|74115|35149
1626451800000|2021-07-16 16:10:00|74199|74162|74219|74191|74243|74205|74136|74113|16182
1626452100000|2021-07-16 16:15:00|74218|74192|74287|74260|74365|74315|74193|74167|38421
1626452400000|2021-07-16 16:20:00|74300|74261|74330|74313|74377|74356|74290|74261|24599
1626452700000|2021-07-16 16:25:00|74344|74315|74256|74208|74377|74352|74228|74201|21581
1626453000000|2021-07-16 16:30:00|74254|74225|74270|74242|74286|74249|74152|74125|20558
1626453300000|2021-07-16 16:35:00|74279|74244|74048|74019|74310|74296|73998|73985|30671
1626453600000|2021-07-16 16:40:00|74046|74024|73983|73957|74056|74046|73851|73848|48424
1626453900000|2021-07-16 16:45:00|73982|73947|73839|73822|74000|73980|73796|73767|49721
1626454200000|2021-07-16 16:50:00|73835|73801|73947|73911|74048|74033|73805|73777|29349
1626454500000|2021-07-16 16:55:00|73948|73914|73957|73935|74035|74013|73923|73901|14853
1626454800000|2021-07-16 17:00:00|73958|73940|73982|73953|74017|73993|73932|73911|13481
1626455100000|2021-07-16 17:05:00|73981|73952|74109|74088|74159|74143|73981|73952|35055
1626455400000|2021-07-16 17:10:00|74108|74094|74012|73992|74109|74094|73997|73973|20619
1626455700000|2021-07-16 17:15:00|74011|73996|73955|73933|74022|74006|73927|73904|28631
1626456000000|2021-07-16 17:20:00|73953|73927|73793|73760|73953|73929|73668|73650|63201
1626456300000|2021-07-16 17:25:00|73779|73761|73583|73568|73796|73780|73527|73510|55013
1626456600000|2021-07-16 17:30:00|73588|73569|73468|73451|73651|73633|73468|73447|40121
1626456900000|2021-07-16 17:35:00|73472|73450|73559|73528|73626|73593|73452|73425|38588
1626457200000|2021-07-16 17:40:00|73557|73529|73574|73553|73588|73573|73491|73464|18515
1626457500000|2021-07-16 17:45:00|73573|73546|73589|73571|73649|73630|73528|73511|21488
1626457800000|2021-07-16 17:50:00|73584|73551|73650|73628|73659|73642|73476|73450|34374
1626458100000|2021-07-16 17:55:00|73646|73629|73518|73504|73659|73640|73518|73500|25340
1626458400000|2021-07-16 18:00:00|73517|73500|73338|73292|73539|73524|73276|73260|60340
1626458700000|2021-07-16 18:05:00|73333|73307|73465|73427|73500|73471|73301|73280|19782
1626459000000|2021-07-16 18:10:00|73460|73450|73275|73245|73486|73466|73247|73221|27490
1626459300000|2021-07-16 18:15:00|73283|73250|73408|73376|73440|73421|73280|73250|38292
1626459600000|2021-07-16 18:20:00|73398|73373|73470|73442|73489|73477|73396|73373|21417
1626459900000|2021-07-16 18:25:00|73473|73446|73289|73270|73519|73500|73281|73270|36020
1626460200000|2021-07-16 18:30:00|73288|73261|73175|73155|73353|73337|73160|73141|48287
1626460500000|2021-07-16 18:35:00|73181|73158|73156|73145|73290|73275|73125|73109|49952
1626460800000|2021-07-16 18:40:00|73158|73146|73129|73085|73248|73228|73072|73058|85630
1626461100000|2021-07-16 18:45:00|73128|73093|73049|73025|73190|73181|73038|73025|34855
1626461400000|2021-07-16 18:50:00|73048|73029|72926|72908|73049|73034|72923|72908|64627
1626461700000|2021-07-16 18:55:00|72927|72909|72814|72784|73011|72995|72779|72753|70175
1626462000000|2021-07-16 19:00:00|72813|72783|72732|72708|72822|72806|72705|72688|83126
1626462300000|2021-07-16 19:05:00|72735|72710|72733|72713|72821|72809|72570|72551|63788
1626462600000|2021-07-16 19:10:00|72745|72714|72778|72758|72784|72764|72612|72587|34789
1626462900000|2021-07-16 19:15:00|72777|72759|72888|72871|72900|72884|72736|72700|42042
1626463200000|2021-07-16 19:20:00|72889|72872|72771|72748|72897|72887|72711|72694|46784
1626463500000|2021-07-16 19:25:00|72767|72750|72669|72648|72800|72783|72648|72623|32079
1626463800000|2021-07-16 19:30:00|72668|72647|72512|72482|72673|72658|72448|72430|99413
1626464100000|2021-07-16 19:35:00|72507|72483|72401|72384|72557|72539|72364|72350|52153
1626464400000|2021-07-16 19:40:00|72400|72387|72375|72352|72537|72528|72336|72323|85291
1626464700000|2021-07-16 19:45:00|72371|72354|72376|72344|72399|72392|72300|72290|84873
1626465000000|2021-07-16 19:50:00|72375|72340|72534|72504|72550|72539|72368|72337|137978
1626465300000|2021-07-16 19:55:00|72539|72512|72645|72639|72730|72715|72539|72512|194666
1626465600000|2021-07-16 20:00:00|72644|72580|72700|72665|72730|72700|72644|72580|316319
1626465900000|2021-07-16 20:05:00|72695|72660|72695|72685|72699|72685|72685|72660|3793
1626466200000|2021-07-16 20:10:00|72693|72680|72700|72685|72700|72695|72693|72680|3800
1626466500000|2021-07-16 20:15:00|72699|72680|72765|72700|72765|72733|72699|72680|4810
1626466800000|2021-07-16 20:20:00|72764|72685|72700|72695|72764|72695|72697|72660|2915
1626467100000|2021-07-16 20:25:00|72760|72685|72737|72705|72760|72705|72720|72685|2725
1626467400000|2021-07-16 20:30:00|72705|72715|72735|72685|72737|72715|72705|72685|1459
1626467700000|2021-07-16 20:35:00|72733|72700|72733|72675|72733|72700|72716|72675|839
1626468000000|2021-07-16 20:40:00|72730|72680|72730|72680|72735|72715|72729|72680|558
1626468300000|2021-07-16 20:45:00|72700|72675|72699|72660|72700|72675|72675|72660|1166
1626468600000|2021-07-16 20:50:00|72700|72670|72690|72660|72700|72675|72680|72660|547
1626468900000|2021-07-16 20:55:00|72659|72650|72649|72604|72660|72650|72649|72604|2683
1626681600000|2021-07-19 08:00:00|72638|70800|72799|72663|72808|72668|72638|70800|2648
1626681900000|2021-07-19 08:05:00|72794|72650|72640|72220|72799|72663|72528|72037|1635
1626682200000|2021-07-19 08:10:00|72519|72021|72600|72470|72640|72530|72300|72021|5262
1626682500000|2021-07-19 08:15:00|72517|72342|72600|72325|72600|72500|72400|72300|2589
1626682800000|2021-07-19 08:20:00|72504|72390|72600|72300|72600|72406|72400|72300|1183
1626683100000|2021-07-19 08:25:00|72464|72320|72600|72300|72600|72350|72431|72300|251
1626683400000|2021-07-19 08:30:00|72500|72352|72470|72300|72600|72370|72470|72300|215
1626683700000|2021-07-19 08:35:00|72425|72071|72300|72071|72600|72071|72300|72071|2623
1626684000000|2021-07-19 08:40:00|72299|72188|72290|72200|72380|72236|72227|72021|2223
1626684300000|2021-07-19 08:45:00|72230|72021|72290|72025|72290|72062|72131|72021|1863
1626684600000|2021-07-19 08:50:00|72270|72050|72099|72025|72290|72050|72090|72025|573
1626684900000|2021-07-19 08:55:00|72093|72045|72093|72000|72093|72055|72040|71850|1940
1626685200000|2021-07-19 09:00:00|72055|71850|72093|71850|72093|72041|72055|71850|452
1626685500000|2021-07-19 09:05:00|72099|72021|72200|71950|72250|72100|72099|71950|742
1626685800000|2021-07-19 09:10:00|72250|72111|72199|71850|72250|72111|72127|71850|697
1626686100000|2021-07-19 09:15:00|72200|71903|72250|72100|72250|72150|72157|71850|1435
1626686400000|2021-07-19 09:20:00|72119|72050|72250|72050|72250|72050|72119|72050|1528
1626686700000|2021-07-19 09:25:00|72186|72077|72250|72086|72250|72112|72186|72077|310
1626687000000|2021-07-19 09:30:00|72188|72068|72195|72050|72250|72091|72078|72050|1570
1626687300000|2021-07-19 09:35:00|72186|72104|72195|72098|72195|72118|72186|72050|505
1626687600000|2021-07-19 09:40:00|72300|72070|72402|72067|72402|72321|72300|72050|1652
1626687900000|2021-07-19 09:45:00||72050||72253||72265||72050|102
1626688200000|2021-07-19 09:50:00|72379|72255|72379|72100|72379|72280|72348|72070|278
1626688500000|2021-07-19 09:55:00|72385|72050|72500|72060|72500|72385|72300|72050|1657
1626688800000|2021-07-19 10:00:00|72490|72123|72320|72270|72490|72342|72314|72060|824
1626689100000|2021-07-19 10:05:00|72285|72199|72300|72060|72320|72220|72180|72060|1050
1626689400000|2021-07-19 10:10:00|72236|72178|72320|72150|72320|72178|72200|72060|454
1626689700000|2021-07-19 10:15:00|72245|72122|72500|72235|72500|72320|72245|72100|1916
1626690000000|2021-07-19 10:20:00|72490|72230|72450|72247|72500|72254|72450|72181|159
1626690300000|2021-07-19 10:25:00|72449|72248|72449|72200|72449|72290|72449|72100|107
1626690600000|2021-07-19 10:30:00|72400|72273|72400|72247|72400|72290|72400|72150|56
1626690900000|2021-07-19 10:35:00|72378|72248|72384|72117|72400|72292|72200|72100|1685
1626691200000|2021-07-19 10:40:00|72400|72143|72400|72115|72400|72181|72174|72100|1091
1626691500000|2021-07-19 10:45:00|72399|72116|72399|72200|72400|72201|72200|72100|426
1626691800000|2021-07-19 10:50:00|72319|72210|72399|72210|72399|72210|72319|72200|1301
1626692100000|2021-07-19 10:55:00|72400|72300|72425|72350|72450|72350|72400|72200|3062
1626692400000|2021-07-19 11:00:00|72400|72365|72200|72120|72450|72365|72131|72100|17379
1626692700000|2021-07-19 11:05:00|72188|72125|72100|72000|72306|72200|71982|71900|13603
1626693000000|2021-07-19 11:10:00|72086|71900|71903|71800|72100|71980|71880|71800|7363
1626693300000|2021-07-19 11:15:00|71841|71650|71700|71600|72000|71853|71600|71521|17631
1626693600000|2021-07-19 11:20:00|71690|71625|71770|71700|71800|71770|71650|71540|7973
1626693900000|2021-07-19 11:25:00|71750|71650|71450|71321|71750|71660|71400|71320|13966
1626694200000|2021-07-19 11:30:00|71434|71360|71400|71300|71606|71456|71300|71200|12443
1626694500000|2021-07-19 11:35:00|71420|71312|71500|71435|71600|71460|71400|71300|8973
1626694800000|2021-07-19 11:40:00|71600|71458|71600|71453|71749|71610|71592|71435|7263
1626695100000|2021-07-19 11:45:00|71573|71400|71700|71661|71750|71700|71544|71400|14483
1626695400000|2021-07-19 11:50:00|71675|71651|71500|71420|71723|71651|71441|71400|8535
1626695700000|2021-07-19 11:55:00|71550|71460|71625|71566|71694|71615|71540|71460|5100
1626696000000|2021-07-19 12:00:00|71594|71570|71500|71460|71694|71599|71500|71460|5519
1626696300000|2021-07-19 12:05:00|71630|71400|71499|71425|71630|71508|71444|71400|9981
1626696600000|2021-07-19 12:10:00|71500|71454|71452|71370|71600|71464|71442|71370|4007
1626696900000|2021-07-19 12:15:00|71467|71402|71370|71300|71467|71402|71242|71207|8185
1626697200000|2021-07-19 12:20:00|71360|71275|71320|71214|71360|71275|71251|71214|9464
1626697500000|2021-07-19 12:25:00|71400|71220|71400|71250|71455|71400|71278|71220|9615
1626697800000|2021-07-19 12:30:00|71376|71224|71400|71300|71400|71351|71291|71224|9849
1626698100000|2021-07-19 12:35:00|71350|71301|71300|71225|71400|71330|71230|71214|5486
1626698400000|2021-07-19 12:40:00|71294|71224|71300|71175|71300|71250|71200|71156|9571
1626698700000|2021-07-19 12:45:00|71295|71200|71300|71223|71300|71249|71100|71057|9408
1626699000000|2021-07-19 12:50:00|71320|71235|71450|71400|71460|71445|71320|71200|11491
1626699300000|2021-07-19 12:55:00|71445|71425|71594|71475|71594|71500|71400|71350|14065
1626699600000|2021-07-19 13:00:00|71585|71470|71545|71425|71594|71550|71470|71380|11478
1626699900000|2021-07-19 13:05:00|71459|71459|71545|71470|71545|71516|71459|71400|9606
1626700200000|2021-07-19 13:10:00|71531|71500|71500|71401|71590|71545|71451|71400|7706
1626700500000|2021-07-19 13:15:00|71472|71425|71689|71640|71689|71640|71472|71412|7296
1626700800000|2021-07-19 13:20:00|71680|71615|71607|71606|71689|71647|71596|71590|11749
1626701100000|2021-07-19 13:25:00|71606|71601|71628|71616|71703|71686|71440|71408|20087
1626701400000|2021-07-19 13:30:00|71703|71580|72100|72061|72298|72237|71500|71462|223130
1626701700000|2021-07-19 13:35:00|72103|72063|72649|72562|72890|72860|72068|72027|210618
1626702000000|2021-07-19 13:40:00|72674|72621|73786|73750|73854|73813|72470|72422|238085
1626702300000|2021-07-19 13:45:00|73796|73760|73987|73954|74298|74247|73626|73600|221987
1626702600000|2021-07-19 13:50:00|73986|73955|73670|73594|74298|74260|73485|73407|200405
1626702900000|2021-07-19 13:55:00|73669|73562|73672|73606|73840|73791|73277|73235|127189
1626703200000|2021-07-19 14:00:00|73700|73608|74365|74300|74387|74344|73287|73255|143103
1626703500000|2021-07-19 14:05:00|74351|74288|74500|74460|74787|74747|74083|74050|161897
1626703800000|2021-07-19 14:10:00|74496|74449|74606|74572|74650|74641|74279|74250|113752
1626704100000|2021-07-19 14:15:00|74620|74575|74975|74917|74998|74969|74387|74321|150868
1626704400000|2021-07-19 14:20:00|74949|74930|75162|75115|75381|75351|74940|74901|189492
1626704700000|2021-07-19 14:25:00|75161|75116|75537|75490|75689|75648|74984|74950|162287
1626705000000|2021-07-19 14:30:00|75536|75501|75246|75216|75600|75572|75218|75200|139438
1626705300000|2021-07-19 14:35:00|75253|75217|75232|75188|75280|75228|74912|74900|99420
1626705600000|2021-07-19 14:40:00|75219|75162|75610|75586|75650|75612|75200|75162|98407
1626705900000|2021-07-19 14:45:00|75609|75585|75593|75564|75704|75677|75398|75350|76663
1626706200000|2021-07-19 14:50:00|75584|75548|75773|75746|75965|75943|75575|75532|129963
1626706500000|2021-07-19 14:55:00|75800|75750|75973|75931|75990|75961|75698|75656|93120
1626706800000|2021-07-19 15:00:00|75966|75933|76087|76042|76122|76099|75775|75770|96274
1626707100000|2021-07-19 15:05:00|76092|76041|75931|75890|76180|76146|75912|75890|72053
1626707400000|2021-07-19 15:10:00|75950|75893|75755|75718|76021|76000|75751|75718|51129
1626707700000|2021-07-19 15:15:00|75754|75740|75686|75651|75839|75801|75649|75611|44667
1626708000000|2021-07-19 15:20:00|75685|75652|75496|75414|75700|75675|75453|75410|42002
1626708300000|2021-07-19 15:25:00|75452|75428|75252|75226|75530|75499|75159|75120|65574
1626708600000|2021-07-19 15:30:00|75251|75200|75580|75548|75648|75632|75234|75200|44478
1626708900000|2021-07-19 15:35:00|75590|75549|75396|75353|75677|75643|75350|75320|35708
1626709200000|2021-07-19 15:40:00|75383|75359|75405|75354|75492|75460|75347|75301|25665
1626709500000|2021-07-19 15:45:00|75394|75353|75345|75313|75414|75391|75243|75205|22669
1626709800000|2021-07-19 15:50:00|75333|75307|75291|75253|75400|75376|75265|75230|18833
1626710100000|2021-07-19 15:55:00|75286|75251|75252|75201|75470|75447|75222|75200|24484
1626710400000|2021-07-19 16:00:00|75253|75202|74856|74817|75253|75237|74846|74817|48626
1626710700000|2021-07-19 16:05:00|74862|74825|74684|74651|74958|74930|74684|74651|47416
1626711000000|2021-07-19 16:10:00|74680|74666|74929|74900|74950|74914|74680|74651|24521
1626711300000|2021-07-19 16:15:00|74928|74886|75084|75060|75120|75092|74884|74850|37808
1626711600000|2021-07-19 16:20:00|75075|75050|75167|75142|75171|75142|74879|74850|27404
1626711900000|2021-07-19 16:25:00|75184|75138|75243|75186|75374|75335|75157|75130|35246
1626712200000|2021-07-19 16:30:00|75242|75187|74877|74831|75242|75201|74842|74822|50371
1626712500000|2021-07-19 16:35:00|74875|74842|74599|74554|74888|74842|74560|74542|42021
1626712800000|2021-07-19 16:40:00|74600|74561|74565|74536|74660|74645|74438|74401|41971
1626713100000|2021-07-19 16:45:00|74582|74537|74667|74624|74775|74740|74582|74537|24568
1626713400000|2021-07-19 16:50:00|74688|74645|74748|74715|74921|74877|74624|74600|34715
1626713700000|2021-07-19 16:55:00|74734|74705|74842|74800|74868|74833|74729|74700|21365
1626714000000|2021-07-19 17:00:00|74834|74801|74822|74778|74999|74969|74781|74761|32322
1626714300000|2021-07-19 17:05:00|74829|74787|74997|74961|75035|74994|74793|74764|22495
1626714600000|2021-07-19 17:10:00|74998|74997|75018|74982|75094|75077|74937|74900|16416
1626714900000|2021-07-19 17:15:00|75000|74983|74888|74855|75146|75121|74856|74854|25741
1626715200000|2021-07-19 17:20:00|74861|74861|74833|74801|74956|74922|74740|74711|20196
1626715500000|2021-07-19 17:25:00|74829|74815|74747|74712|74899|74864|74681|74666|15984
1626715800000|2021-07-19 17:30:00|74754|74720|74772|74723|74794|74769|74653|74626|19183
1626716100000|2021-07-19 17:35:00|74773|74746|74969|74934|75070|75036|74773|74724|25932
1626716400000|2021-07-19 17:40:00|74978|74937|75066|75027|75100|75070|74907|74868|24949
1626716700000|2021-07-19 17:45:00|75075|75038|74959|74933|75137|75110|74959|74933|24171
1626717000000|2021-07-19 17:50:00|74970|74934|74950|74927|75021|74983|74833|74800|22515
1626717300000|2021-07-19 17:55:00|74970|74933|74861|74827|75200|75186|74840|74802|31501
1626717600000|2021-07-19 18:00:00|74845|74817|75118|75093|75156|75121|74841|74816|28571
1626717900000|2021-07-19 18:05:00|75119|75094|74899|74835|75149|75120|74855|74830|23995
1626718200000|2021-07-19 18:10:00|74898|74856|75053|74984|75099|75057|74898|74837|17450
1626718500000|2021-07-19 18:15:00|75057|75031|75342|75307|75343|75313|74941|74930|42550
1626718800000|2021-07-19 18:20:00|75333|75306|75200|75177|75334|75306|75172|75150|20622
1626719100000|2021-07-19 18:25:00|75202|75184|75300|75265|75319|75274|75126|75100|27686
1626719400000|2021-07-19 18:30:00|75291|75266|74991|74956|75300|75266|74901|74868|21564
1626719700000|2021-07-19 18:35:00|74992|74958|74814|74776|75000|74978|74763|74726|25830
1626720000000|2021-07-19 18:40:00|74813|74777|74755|74694|74825|74800|74661|74626|19733
1626720300000|2021-07-19 18:45:00|74743|74695|74902|74865|74939|74901|74733|74685|18103
1626720600000|2021-07-19 18:50:00|74897|74881|74739|74673|74950|74913|74639|74622|28802
1626720900000|2021-07-19 18:55:00|74736|74698|74765|74706|74911|74889|74687|74660|20601
1626721200000|2021-07-19 19:00:00|74760|74708|74864|74815|74875|74838|74672|74646|19566
1626721500000|2021-07-19 19:05:00|74862|74818|74906|74848|74977|74942|74732|74705|22570
1626721800000|2021-07-19 19:10:00|74883|74852|75012|74975|75080|75053|74799|74782|36971
1626722100000|2021-07-19 19:15:00|75015|74982|74837|74800|75064|75030|74801|74795|32480
1626722400000|2021-07-19 19:20:00|74836|74806|74634|74608|74867|74826|74634|74606|32122
1626722700000|2021-07-19 19:25:00|74639|74607|74447|74403|74653|74620|74382|74357|82718
1626723000000|2021-07-19 19:30:00|74448|74401|74263|74229|74492|74464|74218|74184|46590
1626723300000|2021-07-19 19:35:00|74265|74230|74525|74494|74541|74515|74264|74229|43286
1626723600000|2021-07-19 19:40:00|74524|74471|74496|74441|74724|74694|74476|74427|66620
1626723900000|2021-07-19 19:45:00|74479|74442|74704|74658|74729|74697|74389|74370|53180
1626724200000|2021-07-19 19:50:00|74714|74657|74725|74708|75070|75042|74692|74657|161455
1626724500000|2021-07-19 19:55:00|74722|74709|75131|75119|75131|75119|74672|74634|241435
1626724800000|2021-07-19 20:00:00|75145|75083|75300|75212|75300|75212|75050|74901|588932
1626725100000|2021-07-19 20:05:00|75270|75213|75400|75350|75499|75450|75270|75213|12451
1626725400000|2021-07-19 20:10:00|75399|75351|75550|75368|75590|75528|75399|75350|8009
1626725700000|2021-07-19 20:15:00|75525|75400|75580|75550|75580|75550|75500|75400|5531
1626726000000|2021-07-19 20:20:00|75600|75565|75570|75500|75642|75600|75570|75500|3715
1626726300000|2021-07-19 20:25:00|75491|75401|75548|75480|75570|75480|75491|75401|2360
1626726600000|2021-07-19 20:30:00|75480|75401|75480|75401|75480|75425|75425|75401|1145
1626726900000|2021-07-19 20:35:00|75477|75403|75477|75403|75477|75403|75463|75403|1578
1626727200000|2021-07-19 20:40:00|75475|75450|75440|75415|75475|75450|75440|75403|771
1626727500000|2021-07-19 20:45:00|75475|75401|75480|75402|75480|75440|75475|75401|1359
1626727800000|2021-07-19 20:50:00|75500|75425|75682|75600|75682|75600|75500|75402|5220
1626728100000|2021-07-19 20:55:00|75700|75650|75890|75750|75890|75790|75700|75600|4704
1626728400000|2021-07-19 21:00:00|75840|75800|75800|75700|75890|75800|75750|75655|1750
1626728700000|2021-07-19 21:05:00|75799|75703|75800|75750|75800|75750|75748|75703|1855
1626729000000|2021-07-19 21:10:00|||||||||837
1626729300000|2021-07-19 21:15:00|75820|75757|75840|75776|75855|75800|75808|75750|2246
1626729600000|2021-07-19 21:20:00|75800|75800|75800|75750|75800|75800|75785|75750|7899
1626729900000|2021-07-19 21:25:00|75790|75775|75850|75750|75850|75840|75775|75750|2094
1626730200000|2021-07-19 21:30:00|75855|75771|75985|75950|76025|76000|75850|75771|10250
1626730500000|2021-07-19 21:35:00|75975|76000|76093|76036|76100|76068|75975|76000|5567
1626730800000|2021-07-19 21:40:00|76050|76048|75940|75900|76050|76048|75940|75900|4991
1626731100000|2021-07-19 21:45:00|75909|75850|75897|75817|75950|75850|75897|75800|1168
1626731400000|2021-07-19 21:50:00|75879|75826|75897|75862|75897|75880|75879|75826|965
1626731700000|2021-07-19 21:55:00|75950|75920|75950|75883|75950|75920|75919|75881|806
1626732000000|2021-07-19 22:00:00|75925|75884|75925|75885|75925|75900|75925|75881|627
1626732300000|2021-07-19 22:05:00|75900|75881|75858|75811|75950|75881|75830|75811|1939
1626732600000|2021-07-19 22:10:00|75845|75812|75888|75840|75888|75840|75845|75811|891
1626732900000|2021-07-19 22:15:00|75870|75815|75850|75815|75888|75816|75850|75815|469
1626733200000|2021-07-19 22:20:00|75825|75830|75842|75800|75850|75830|75825|75800|1895
1626733500000|2021-07-19 22:25:00|75845|75810|75810|75750|75845|75810|75800|75750|1443
1626733800000|2021-07-19 22:30:00|75805|75794|75810|75750|75810|75800|75805|75750|1449
1626734100000|2021-07-19 22:35:00|75800|75791|75800|75780|75800|75791|75800|75750|1008
1626734400000|2021-07-19 22:40:00|75780|75750|75800|75760|75800|75775|75780|75750|869
1626734700000|2021-07-19 22:45:00|75845|75775|75858|75775|75858|75815|75800|75775|2896
1626735000000|2021-07-19 22:50:00|75850|75800|75850|75815|75850|75815|75850|75800|543
1626735300000|2021-07-19 22:55:00|75900|75800|75900|75850|75925|75850|75850|75800|690
1626735600000|2021-07-19 23:00:00|75950|75826|75950|75815|75950|75900|75950|75810|644
1626735900000|2021-07-19 23:05:00|75900||75900||75950||75900||461
1626736200000|2021-07-19 23:10:00|75899|75825|75899|75815|75899|75830|75899|75815|368
1626736500000|2021-07-19 23:15:00|75880|75850|75885|75850|75925|75850|75880|75815|291
1626736800000|2021-07-19 23:20:00|75880|75852|75885|75853|75885|75853|75880|75852|202
1626737100000|2021-07-19 23:25:00|75880|75854|75880|75853|75880|75855|75880|75853|485
1626737400000|2021-07-19 23:30:00|75885|75855|75930|75900|75930|75900|75885|75853|1819
1626737700000|2021-07-19 23:35:00|75920|75880|75984|75925|75984|75925|75920|75853|1284
1626738000000|2021-07-19 23:40:00|75983|75950|75980|75950|75983|75950|75980|75925|489
1626738300000|2021-07-19 23:45:00|75975|75957|75975|75955|75975|75957|75940|75925|2445
1626738600000|2021-07-19 23:50:00|75980|75980|75989|75969|75998|75980|75967|75955|2551
1626738900000|2021-07-19 23:55:00|75995|75970|76000|75880|76050|76009|75900|75880|7465
1626768000000|2021-07-20 08:00:00|19290|19289|18980|18965|19290|19289|18950|18865|24322
1626768300000|2021-07-20 08:05:00|18965|18962|18948|18860|18980|18962|18907|18860|24412
1626768600000|2021-07-20 08:10:00|18875|18873|18948|18922|18950|18930|18870|18830|26024
1626768900000|2021-07-20 08:15:00|18940|18915|18929|18900|18940|18915|18907|18890|8901
1626769200000|2021-07-20 08:20:00|18949|18930|18946|18925|18949|18930|18910|18900|10785
1626769500000|2021-07-20 08:25:00|18940|18932|18930|18915|18940|18932|18930|18910|6234
1626769800000|2021-07-20 08:30:00|18940|18916|18980|18931|18980|18960|18940|18916|12371
1626770100000|2021-07-20 08:35:00|18990|18940|18992|18965|18992|18970|18960|18931|2238
1626770400000|2021-07-20 08:40:00|18970|18960|18970|18935|18970|18965|18964|18930|5647
1626770700000|2021-07-20 08:45:00|18965|18942|18959|18930|18970|18965|18959|18930|4356
1626771000000|2021-07-20 08:50:00|18944|18925|18959|18940|18959|18948|18944|18920|2089
1626771300000|2021-07-20 08:55:00|18955|18945|18960|18935|18960|18955|18950|18930|2228
1626771600000|2021-07-20 09:00:00||18936||18945||18950||18935|1064
1626771900000|2021-07-20 09:05:00|18970|18941|18992|18970|18992|18970|18970|18935|6336
1626772200000|2021-07-20 09:10:00|18975|18950|18950|18915|18992|18950|18900|18877|8206
1626772500000|2021-07-20 09:15:00|18980|18916|18958|18948|18992|18960|18958|18915|2199
1626772800000|2021-07-20 09:20:00|18975|18950|18975|18948|18975|18950|18975|18948|2026
1626773100000|2021-07-20 09:25:00|18992|18950|18992|18948|18992|18961|18976|18948|725
1626773400000|2021-07-20 09:30:00|18976|18950|18975|18955|18992|18955|18975|18950|741
1626773700000|2021-07-20 09:35:00|18970|18950|18975|18956|18975|18969|18970|18950|2566
1626774000000|2021-07-20 09:40:00|18963|18958|18968|18950|18975|18960|18950|18911|3184
1626774300000|2021-07-20 09:45:00|18950|18916|18950|18911|18970|18955|18950|18911|1427
1626774600000|2021-07-20 09:50:00|18946|18915|18945|18915|18950|18932|18930|18911|4372
1626774900000|2021-07-20 09:55:00|18950|18934|18945|18915|18950|18941|18916|18900|11279
1626775200000|2021-07-20 10:00:00|18934|18919|18938|18880|18945|18919|18900|18880|8629
1626775500000|2021-07-20 10:05:00|18922|18883|18946|18900|18946|18900|18900|18880|5178
1626775800000|2021-07-20 10:10:00|18931|18901|18946|18922|18959|18946|18931|18900|3534
1626776100000|2021-07-20 10:15:00|18940|18925|18940|18922|18946|18935|18940|18922|1419
1626776400000|2021-07-20 10:20:00|18946|18940|18940|18922|18946|18940|18940|18922|2151
1626776700000|2021-07-20 10:25:00|18931|18935|18940|18913|18940|18935|18921|18901|4883
1626777000000|2021-07-20 10:30:00|18946|18915|18940|18915|18946|18927|18927|18901|1414
1626777300000|2021-07-20 10:35:00|18946|18920|18932|18913|18946|18938|18932|18913|2662
1626777600000|2021-07-20 10:40:00|18939|18901|18940|18932|18946|18939|18939|18901|2085
1626777900000|2021-07-20 10:45:00|18946|18940|18900|18865|18946|18940|18900|18858|7980
1626778200000|2021-07-20 10:50:00|18896|18870|18860|18857|18900|18870|18859|18835|7593
1626778500000|2021-07-20 10:55:00|18887|18860|18880|18879|18887|18879|18860|18848|23991
1626778800000|2021-07-20 11:00:00|18887|18887|18900|18888|18946|18933|18867|18860|89652
1626779100000|2021-07-20 11:05:00|18910|18900|18950|18940|18960|18950|18910|18900|39614
1626779400000|2021-07-20 11:10:00|18940|18930|18900|18887|18950|18946|18900|18887|21783
1626779700000|2021-07-20 11:15:00|18921|18890|19000|18980|19049|19020|18921|18890|37864
1626780000000|2021-07-20 11:20:00|18992|18990|19000|18981|19024|19020|18979|18960|33051
1626780300000|2021-07-20 11:25:00|18993|18980|19000|18980|19019|19000|18980|18960|39055
1626780600000|2021-07-20 11:30:00|18995|18991|18980|18961|19019|19010|18980|18960|22752
1626780900000|2021-07-20 11:35:00|18970|18968|18999|18980|19000|18997|18970|18961|10765
1626781200000|2021-07-20 11:40:00|18997|18985|18989|18975|18999|18990|18957|18940|22423
1626781500000|2021-07-20 11:45:00|18970|18965|18940|18910|18990|18970|18920|18910|16274
1626781800000|2021-07-20 11:50:00|18979|18919|18968|18943|18979|18960|18940|18919|11217
1626782100000|2021-07-20 11:55:00|18967|18940|18966|18941|18975|18957|18950|18940|11404
1626782400000|2021-07-20 12:00:00|18961|18940|18938|18925|18975|18948|18900|18881|87049
1626782700000|2021-07-20 12:05:00|18934|18930|18884|18855|18950|18938|18874|18855|25814
1626783000000|2021-07-20 12:10:00|18876|18870|18870|18860|18900|18890|18867|18860|31324
1626783300000|2021-07-20 12:15:00|18868|18864|18890|18880|18890|18880|18868|18860|19469
1626783600000|2021-07-20 12:20:00|18898|18875|18930|18925|18934|18925|18873|18870|26509
1626783900000|2021-07-20 12:25:00|18927|18926|18922|18910|18934|18927|18900|18900|34123
1626784200000|2021-07-20 12:30:00|18934|18911|18920|18902|18945|18930|18898|18888|34803
1626784500000|2021-07-20 12:35:00|18915|18912|18929|18900|18969|18946|18825|18810|75519
1626784800000|2021-07-20 12:40:00|18916|18857|18743|18712|18916|18861|18645|18628|142453
1626785100000|2021-07-20 12:45:00|18750|18725|18550|18542|18780|18762|18525|18506|136917
1626785400000|2021-07-20 12:50:00|18556|18544|18649|18600|18677|18629|18556|18544|90610
1626785700000|2021-07-20 12:55:00|18635|18605|18670|18650|18695|18683|18624|18604|38484
1626786000000|2021-07-20 13:00:00|18660|18642|18740|18731|18748|18740|18650|18621|80263
1626786300000|2021-07-20 13:05:00|18731|18730|18696|18670|18731|18730|18630|18620|57632
1626786600000|2021-07-20 13:10:00|18695|18676|18670|18660|18696|18681|18660|18650|31862
1626786900000|2021-07-20 13:15:00|18680|18675|18721|18710|18749|18745|18680|18660|46539
1626787200000|2021-07-20 13:20:00|18736|18714|18775|18756|18789|18784|18685|18670|60790
1626787500000|2021-07-20 13:25:00|18793|18760|18730|18720|18885|18870|18695|18690|140952
1626787800000|2021-07-20 13:30:00|18741|18731|18440|18414|18773|18756|18277|18254|1323948
1626788100000|2021-07-20 13:35:00|18437|18413|18204|18190|18457|18452|18172|18156|1012094
1626788400000|2021-07-20 13:40:00|18195|18195|18405|18389|18440|18430|18168|18164|856832
1626788700000|2021-07-20 13:45:00|18403|18400|18485|18472|18576|18571|18395|18385|893754
1626789000000|2021-07-20 13:50:00|18490|18473|18327|18315|18525|18520|18305|18300|698482
1626789300000|2021-07-20 13:55:00|18323|18321|18466|18454|18475|18467|18301|18292|514264
1626789600000|2021-07-20 14:00:00|18463|18451|18315|18306|18480|18472|18304|18297|553566
1626789900000|2021-07-20 14:05:00|18316|18310|18424|18407|18460|18453|18308|18300|429648
1626790200000|2021-07-20 14:10:00|18417|18408|18427|18410|18475|18464|18356|18354|326521
1626790500000|2021-07-20 14:15:00|18421|18409|18546|18539|18579|18566|18417|18407|503386
1626790800000|2021-07-20 14:20:00|18545|18538|18498|18491|18586|18576|18433|18425|471251
1626791100000|2021-07-20 14:25:00|18500|18492|18449|18437|18513|18505|18414|18406|277292
1626791400000|2021-07-20 14:30:00|18447|18438|18406|18394|18462|18454|18387|18385|318193
1626791700000|2021-07-20 14:35:00|18405|18400|18353|18340|18410|18408|18336|18335|411714
1626792000000|2021-07-20 14:40:00|18354|18341|18375|18370|18395|18389|18317|18312|364059
1626792300000|2021-07-20 14:45:00|18376|18371|18318|18310|18390|18389|18309|18306|417393
1626792600000|2021-07-20 14:50:00|18322|18311|18351|18344|18377|18370|18307|18303|319968
1626792900000|2021-07-20 14:55:00|18348|18343|18313|18310|18349|18344|18306|18303|292928
1626793200000|2021-07-20 15:00:00|18316|18312|18187|18179|18330|18324|18181|18177|698350
1626793500000|2021-07-20 15:05:00|18186|18178|18277|18268|18302|18298|18169|18165|593031
1626793800000|2021-07-20 15:10:00|18276|18271|18269|18262|18294|18289|18245|18240|352799
1626794100000|2021-07-20 15:15:00|18270|18263|18313|18307|18325|18319|18230|18225|262634
1626794400000|2021-07-20 15:20:00|18314|18305|18347|18340|18358|18352|18303|18300|303696
1626794700000|2021-07-20 15:25:00|18348|18341|18307|18300|18373|18367|18281|18277|249400
1626795000000|2021-07-20 15:30:00|18306|18301|18381|18376|18395|18391|18301|18295|325548
1626795300000|2021-07-20 15:35:00|18382|18377|18384|18377|18390|18386|18335|18330|155772
1626795600000|2021-07-20 15:40:00|18382|18378|18467|18460|18478|18475|18380|18377|322903
1626795900000|2021-07-20 15:45:00|18470|18459|18439|18429|18478|18474|18417|18412|245089
1626796200000|2021-07-20 15:50:00|18440|18433|18399|18394|18445|18437|18361|18356|221039
1626796500000|2021-07-20 15:55:00|18398|18390|18422|18417|18445|18438|18386|18381|164935
1626796800000|2021-07-20 16:00:00|18423|18414|18441|18434|18468|18462|18408|18402|172268
1626797100000|2021-07-20 16:05:00|18440|18432|18453|18448|18481|18476|18430|18426|183614
1626797400000|2021-07-20 16:10:00|18449|18450|18464|18458|18472|18469|18437|18435|166999
1626797700000|2021-07-20 16:15:00|18465|18454|18456|18452|18477|18472|18425|18420|202554
1626798000000|2021-07-20 16:20:00|18461|18454|18420|18412|18461|18454|18410|18404|192675
1626798300000|2021-07-20 16:25:00|18421|18414|18490|18485|18499|18497|18419|18414|239606
1626798600000|2021-07-20 16:30:00|18493|18487|18443|18437|18501|18498|18439|18431|247082
1626798900000|2021-07-20 16:35:00|18441|18436|18500|18487|18505|18500|18438|18432|170499
1626799200000|2021-07-20 16:40:00|18499|18490|18491|18483|18515|18508|18442|18440|166340
1626799500000|2021-07-20 16:45:00|18493|18482|18519|18511|18538|18535|18488|18479|244295
1626799800000|2021-07-20 16:50:00|18518|18512|18577|18568|18592|18589|18516|18512|339618
1626800100000|2021-07-20 16:55:00|18579|18570|18568|18562|18581|18577|18543|18538|204265
1626800400000|2021-07-20 17:00:00|18569|18565|18478|18470|18575|18568|18475|18470|233279
1626800700000|2021-07-20 17:05:00|18477|18471|18473|18461|18519|18510|18463|18460|149576
1626801000000|2021-07-20 17:10:00|18469|18460|18485|18478|18515|18510|18452|18445|200092
1626801300000|2021-07-20 17:15:00|18484|18475|18541|18536|18550|18547|18478|18475|171341
1626801600000|2021-07-20 17:20:00|18545|18537|18501|18494|18545|18537|18485|18480|193500
1626801900000|2021-07-20 17:25:00|18500|18490|18446|18440|18506|18499|18445|18440|161689
1626802200000|2021-07-20 17:30:00|18443|18441|18383|18377|18457|18451|18379|18377|304162
1626802500000|2021-07-20 17:35:00|18382|18378|18379|18370|18384|18380|18353|18350|249623
1626802800000|2021-07-20 17:40:00|18378|18371|18341|18334|18389|18384|18322|18317|243460
1626803100000|2021-07-20 17:45:00|18342|18336|18349|18345|18357|18353|18306|18305|225129
1626803400000|2021-07-20 17:50:00|18350|18347|18360|18354|18372|18369|18341|18335|191980
1626803700000|2021-07-20 17:55:00|18359|18355|18371|18367|18377|18373|18342|18337|159257
1626804000000|2021-07-20 18:00:00|18370|18368|18414|18411|18419|18413|18360|18357|211916
1626804300000|2021-07-20 18:05:00|18415|18412|18452|18450|18455|18451|18404|18402|177541
1626804600000|2021-07-20 18:10:00|18451|18451|18433|18428|18480|18475|18429|18427|238502
1626804900000|2021-07-20 18:15:00|18434|18429|18465|18457|18471|18469|18433|18428|189086
1626805200000|2021-07-20 18:20:00|18466|18460|18497|18494|18502|18500|18466|18460|207975
1626805500000|2021-07-20 18:25:00|18496|18493|18538|18536|18546|18542|18493|18489|252020
1626805800000|2021-07-20 18:30:00|18540|18537|18536|18527|18566|18559|18510|18504|352103
1626806100000|2021-07-20 18:35:00|18535|18528|18555|18551|18572|18569|18530|18525|207275
1626806400000|2021-07-20 18:40:00|18560|18552|18552|18548|18578|18572|18513|18510|308362
1626806700000|2021-07-20 18:45:00|18553|18544|18615|18604|18620|18616|18518|18512|260548
1626807000000|2021-07-20 18:50:00|18614|18605|18622|18617|18635|18630|18594|18590|375425
1626807300000|2021-07-20 18:55:00|18620|18615|18612|18602|18638|18635|18594|18590|270710
1626807600000|2021-07-20 19:00:00|18613|18603|18687|18682|18713|18703|18597|18590|416736
1626807900000|2021-07-20 19:05:00|18686|18681|18722|18717|18733|18729|18661|18657|356737
1626808200000|2021-07-20 19:10:00|18720|18718|18762|18756|18779|18776|18693|18688|523436
1626808500000|2021-07-20 19:15:00|18759|18757|18679|18669|18780|18776|18670|18666|488874
1626808800000|2021-07-20 19:20:00|18680|18667|18746|18741|18750|18746|18663|18656|376308
1626809100000|2021-07-20 19:25:00|18748|18742|18715|18711|18755|18752|18681|18674|284962
1626809400000|2021-07-20 19:30:00|18714|18713|18815|18810|18838|18835|18709|18706|593411
1626809700000|2021-07-20 19:35:00|18814|18807|18759|18755|18815|18807|18753|18747|297991
1626810000000|2021-07-20 19:40:00|18760|18756|18750|18747|18790|18788|18745|18742|252240
1626810300000|2021-07-20 19:45:00|18749|18748|18731|18722|18788|18782|18721|18718|434664
1626810600000|2021-07-20 19:50:00|18732|18728|18717|18702|18761|18754|18671|18670|583508
1626810900000|2021-07-20 19:55:00|18720|18686|18612|18605|18720|18705|18606|18602|941915
1626811200000|2021-07-20 20:00:00|18608|18603|18612|18595|18700|18642|18600|18590|1717691
1626811500000|2021-07-20 20:05:00|18607|18596|18595|18590|18612|18605|18592|18590|321226
1626811800000|2021-07-20 20:10:00|18600|18591|18637|18601|18645|18612|18595|18590|8907
1626812100000|2021-07-20 20:15:00|18645|18620|18638|18620|18656|18639|18638|18612|9791
1626812400000|2021-07-20 20:20:00|18635|18612|18630|18603|18638|18618|18619|18602|5977
1626812700000|2021-07-20 20:25:00|18625|18612|18640|18622|18640|18625|18620|18612|5852
1626813000000|2021-07-20 20:30:00|18639|18630|18639|18634|18639|18634|18635|18622|3470
1626813300000|2021-07-20 20:35:00|18638|18626|18614|18612|18638|18626|18614|18601|6094
1626813600000|2021-07-20 20:40:00|18616|18613|18650|18635|18650|18635|18616|18613|5111
1626813900000|2021-07-20 20:45:00|18660|18620|18638|18612|18660|18623|18619|18612|2956
1626814200000|2021-07-20 20:50:00|18620|18620|18638|18635|18638|18635|18620|18612|1409
1626814500000|2021-07-20 20:55:00|18647|18633|18694|18675|18694|18675|18642|18628|3610
1626814800000|2021-07-20 21:00:00|18690|18634|18689|18638|18690|18680|18689|18634|4948
1626815100000|2021-07-20 21:05:00|18674|18650|18665|18660|18689|18660|18665|18638|9286
1626815400000|2021-07-20 21:10:00|18689||18685||18689||18685||762
1626815700000|2021-07-20 21:15:00|18680||18670||18680||18665||2448
1626816000000|2021-07-20 21:20:00|18667|18665|18667|18650|18667|18665|18660|18650|1454
1626816300000|2021-07-20 21:25:00|18670|18665|18670|18660|18670|18665|18670|18650|1764
1626816600000|2021-07-20 21:30:00|18671|18670|18687|18674|18687|18674|18671|18670|3076
1626816900000|2021-07-20 21:35:00|18689|18673|18689|18687|18689|18687|18674|18673|2002
1626817200000|2021-07-20 21:40:00|18688|18673|18688|18673|18688|18673|18680|18673|1833
1626817500000|2021-07-20 21:45:00|18685|18677|18680|18675|18685|18677|18680|18675|1056
1626817800000|2021-07-20 21:50:00|18678|18673|18684|18660|18685|18673|18668|18660|3739
1626818100000|2021-07-20 21:55:00|18680|18662|18685|18675|18685|18680|18680|18662|968
1626818400000|2021-07-20 22:00:00|18675|18671|18675|18662|18675|18675|18675|18662|575
1626818700000|2021-07-20 22:05:00|18685||18685||18685||18685||419
1626819000000|2021-07-20 22:10:00|18694|18665|18694|18685|18694|18685|18685|18665|1869
1626819300000|2021-07-20 22:15:00||18675||18675||18675||18675|518
1626819600000|2021-07-20 22:20:00|18685||18694||18694||18685||401
1626819900000|2021-07-20 22:25:00||18680||18680||18680||18680|1713
1626820200000|2021-07-20 22:30:00|18690|18690|18694|18675|18694|18690|18690|18675|4198
1626820500000|2021-07-20 22:35:00|18690||18690||18690||18690||576
1626820800000|2021-07-20 22:40:00|18694|18690|18699|18675|18700|18699|18694|18675|2363
1626821100000|2021-07-20 22:45:00|18700|18676|18700|18676|18700|18676|18700|18676|435
1626821400000|2021-07-20 22:50:00||18675||18675||18675||18675|309
1626821700000|2021-07-20 22:55:00|18695|18680|18695|18685|18695|18685|18695|18680|1661
1626822000000|2021-07-20 23:00:00|18700|18695|18699|18685|18700|18695|18690|18685|2366
1626822300000|2021-07-20 23:05:00|18684|18680|18699|18685|18699|18685|18684|18680|3215
1626822600000|2021-07-20 23:10:00|18700|18690|18700|18693|18700|18693|18699|18690|2381
1626822900000|2021-07-20 23:15:00||18699||18693||18699||18693|755
1626823200000|2021-07-20 23:20:00|18693|18690|18700|18691|18700|18691|18693|18690|700
1626823500000|2021-07-20 23:25:00|18695|18690|18708|18685|18712|18695|18686|18676|5546
1626823800000|2021-07-20 23:30:00|18712|18686|18748|18712|18748|18712|18712|18686|2109
1626824100000|2021-07-20 23:35:00|18712|18700|18730|18695|18748|18715|18712|18680|2370
1626824400000|2021-07-20 23:40:00|18720|18686|18715|18700|18720|18700|18700|18675|2919
1626824700000|2021-07-20 23:45:00|18695|18701|18715|18678|18715|18701|18695|18676|1299
1626825000000|2021-07-20 23:50:00|18700|18680|18708|18697|18709|18701|18700|18680|1360
1626825300000|2021-07-20 23:55:00|18695|18693|18670|18660|18708|18700|18665|18660|6423
1626854400000|2021-07-21 08:00:00|18900|18894|18859|18770|18900|18894|18802|18711|11262
1626854700000|2021-07-21 08:05:00|18771|18816|18800|18670|18859|18816|18747|18670|3285
1626855000000|2021-07-21 08:10:00|18780|18700|18800|18700|18800|18778|18770|18700|4684
1626855300000|2021-07-21 08:15:00|18825|18737|18809|18780|18850|18809|18800|18700|9000
1626855600000|2021-07-21 08:20:00|18825|18800|18850|18782|18850|18825|18825|18780|2776
1626855900000|2021-07-21 08:25:00|18845|18825|18800|18701|18850|18825|18796|18700|1784
1626856200000|2021-07-21 08:30:00|18799|18710|18799|18764|18799|18780|18799|18701|752
1626856500000|2021-07-21 08:35:00|18798|18762|18750|18714|18800|18792|18750|18700|2173
1626856800000|2021-07-21 08:40:00|18770|18750|18799|18768|18799|18784|18770|18750|2290
1626857100000|2021-07-21 08:45:00|18800|18779|18800|18782|18825|18782|18800|18779|2385
1626857400000|2021-07-21 08:50:00|18783|18795|18790|18771|18800|18795|18770|18750|3246
1626857700000|2021-07-21 08:55:00|18785|18750|18795|18765|18800|18785|18785|18750|3042
1626858000000|2021-07-21 09:00:00|18790|18785|18795|18751|18795|18785|18783|18751|1931
1626858300000|2021-07-21 09:05:00|18794|18755|18774|18760|18795|18774|18774|18755|809
1626858600000|2021-07-21 09:10:00|18771||18774||18774||18771||444
1626858900000|2021-07-21 09:15:00|18795|18775|18786|18777|18795|18777|18786|18760|2125
1626859200000|2021-07-21 09:20:00|18780|18771|18780|18771|18786|18771|18780|18771|1622
1626859500000|2021-07-21 09:25:00|18778|18776|18738|18720|18778|18776|18738|18720|3312
1626859800000|2021-07-21 09:30:00|18795|18748|18794|18775|18795|18775|18738|18720|1549
1626860100000|2021-07-21 09:35:00|18795|18776|18790|18720|18795|18780|18777|18720|924
1626860400000|2021-07-21 09:40:00|||||||||180
1626860700000|2021-07-21 09:45:00|18783|18722|18790|18735|18790|18769|18783|18720|1370
1626861000000|2021-07-21 09:50:00||18750||18781||18781||18750|734
1626861300000|2021-07-21 09:55:00||18786||18780||18789||18780|821
1626861600000|2021-07-21 10:00:00|18788|18722|18788|18730|18788|18764|18788|18722|1658
1626861900000|2021-07-21 10:05:00|18778|18727|18790|18720|18790|18764|18778|18720|959
1626862200000|2021-07-21 10:10:00|18784|18760|18770|18720|18790|18771|18766|18720|1054
1626862500000|2021-07-21 10:15:00|18764|18701|18770|18702|18770|18702|18720|18701|1539
1626862800000|2021-07-21 10:20:00|18748|18720|18749|18720|18770|18750|18736|18720|1173
1626863100000|2021-07-21 10:25:00|18770|18731|18769|18730|18770|18731|18769|18720|939
1626863400000|2021-07-21 10:30:00|18768|18731|18770|18735|18770|18735|18735|18731|5324
1626863700000|2021-07-21 10:35:00|18758|18754|18770|18754|18770|18754|18754|18754|695
1626864000000|2021-07-21 10:40:00|18769|18735|18769|18750|18769|18755|18750|18730|1466
1626864300000|2021-07-21 10:45:00|18770|18730|18769|18730|18770|18731|18769|18730|797
1626864600000|2021-07-21 10:50:00|18766|18731|18769|18731|18769|18756|18766|18731|702
1626864900000|2021-07-21 10:55:00|18759||18759||18759||18759||708
1626865200000|2021-07-21 11:00:00|18769|18751|18680|18655|18770|18751|18680|18655|25382
1626865500000|2021-07-21 11:05:00|18679|18656|18747|18684|18747|18700|18654|18650|5159
1626865800000|2021-07-21 11:10:00|18722|18701|18740|18706|18747|18720|18700|18680|3937
1626866100000|2021-07-21 11:15:00|18738|18700|18745|18738|18747|18738|18736|18700|8182
1626866400000|2021-07-21 11:20:00|18739|18739|18725|18700|18745|18739|18700|18680|12894
1626866700000|2021-07-21 11:25:00|18722|18685|18670|18620|18725|18685|18650|18620|9337
1626867000000|2021-07-21 11:30:00|18680|18630|18700|18655|18715|18694|18670|18630|5308
1626867300000|2021-07-21 11:35:00|18688|18656|18695|18655|18700|18690|18670|18655|6075
1626867600000|2021-07-21 11:40:00|18690|18650|18676|18631|18690|18650|18620|18608|16217
1626867900000|2021-07-21 11:45:00|18650|18615|18670|18638|18676|18638|18650|18615|2196
1626868200000|2021-07-21 11:50:00|18676|18650|18660|18625|18676|18654|18640|18625|8467
1626868500000|2021-07-21 11:55:00|18658|18630|18640|18630|18660|18638|18640|18610|7296
1626868800000|2021-07-21 12:00:00|18658|18612|18668|18640|18676|18665|18640|18612|25744
1626869100000|2021-07-21 12:05:00|18667|18650|18692|18685|18695|18685|18667|18650|4838
1626869400000|2021-07-21 12:10:00|18691|18691|18725|18700|18746|18740|18691|18668|9671
1626869700000|2021-07-21 12:15:00|18720|18707|18719|18705|18725|18715|18715|18700|4797
1626870000000|2021-07-21 12:20:00|18718|18703|18729|18703|18740|18719|18718|18688|5176
1626870300000|2021-07-21 12:25:00|18740|18730|18747|18720|18747|18745|18725|18700|10733
1626870600000|2021-07-21 12:30:00|18750|18747|18745|18731|18750|18747|18735|18720|7480
1626870900000|2021-07-21 12:35:00|18740|18720|18740|18720|18745|18720|18710|18700|7320
1626871200000|2021-07-21 12:40:00|18744|18741|18733|18720|18744|18741|18720|18710|14370
1626871500000|2021-07-21 12:45:00|18728|18715|18697|18662|18728|18715|18695|18650|13926
1626871800000|2021-07-21 12:50:00|18700|18669|18740|18720|18740|18729|18695|18661|9219
1626872100000|2021-07-21 12:55:00|18735|18724|18745|18729|18745|18729|18735|18700|6337
1626872400000|2021-07-21 13:00:00|18740|18730|18740|18712|18745|18744|18719|18711|16531
1626872700000|2021-07-21 13:05:00|18735|18718|18712|18700|18735|18728|18707|18672|13907
1626873000000|2021-07-21 13:10:00|18735|18693|18745|18715|18745|18735|18723|18675|10062
1626873300000|2021-07-21 13:15:00|18740|18721|18770|18751|18775|18770|18740|18721|18274
1626873600000|2021-07-21 13:20:00|18774|18775|18810|18790|18825|18806|18763|18730|45810
1626873900000|2021-07-21 13:25:00|18825|18805|18885|18880|18960|18950|18825|18805|129583
1626874200000|2021-07-21 13:30:00|18882|18868|19021|18992|19046|19028|18756|18741|1482605
1626874500000|2021-07-21 13:35:00|19015|18994|19105|19091|19149|19145|18972|18951|1042091
1626874800000|2021-07-21 13:40:00|19107|19098|19253|19240|19269|19262|19071|19064|1117534
1626875100000|2021-07-21 13:45:00|19252|19243|19112|19094|19259|19255|19079|19073|862634
1626875400000|2021-07-21 13:50:00|19113|19103|19174|19167|19221|19215|19058|19055|738263
1626875700000|2021-07-21 13:55:00|19173|19166|19355|19350|19388|19380|19173|19166|1054870
1626876000000|2021-07-21 14:00:00|19362|19355|19296|19288|19370|19362|19264|19258|695615
1626876300000|2021-07-21 14:05:00|19294|19289|19236|19225|19337|19326|19230|19225|557314
1626876600000|2021-07-21 14:10:00|19235|19226|19165|19160|19292|19285|19163|19160|430920
1626876900000|2021-07-21 14:15:00|19163|19156|19278|19274|19278|19275|19162|19156|365183
1626877200000|2021-07-21 14:20:00|19280|19276|19316|19311|19326|19325|19258|19250|319067
1626877500000|2021-07-21 14:25:00|19315|19310|19278|19273|19350|19345|19272|19266|299221
1626877800000|2021-07-21 14:30:00|19275|19272|19216|19210|19310|19303|19214|19210|283924
1626878100000|2021-07-21 14:35:00|19218|19212|19268|19261|19304|19298|19186|19182|377025
1626878400000|2021-07-21 14:40:00|19269|19265|19263|19258|19329|19324|19261|19258|327950
1626878700000|2021-07-21 14:45:00|19265|19257|19252|19245|19312|19308|19246|19235|242005
1626879000000|2021-07-21 14:50:00|19251|19241|19254|19249|19260|19254|19208|19204|227312
1626879300000|2021-07-21 14:55:00|19251|19248|19285|19279|19294|19289|19246|19241|246633
1626879600000|2021-07-21 15:00:00|19282|19280|19400|19396|19411|19410|19277|19273|620865
1626879900000|2021-07-21 15:05:00|19403|19397|19449|19447|19455|19452|19364|19358|512472
1626880200000|2021-07-21 15:10:00|19448|19446|19440|19437|19475|19470|19405|19402|450120
1626880500000|2021-07-21 15:15:00|19442|19436|19458|19449|19480|19479|19415|19410|294395
1626880800000|2021-07-21 15:20:00|19457|19450|19456|19452|19485|19479|19417|19413|320730
1626881100000|2021-07-21 15:25:00|19457|19455|19505|19497|19529|19525|19457|19455|646670
1626881400000|2021-07-21 15:30:00|19504|19498|19424|19419|19504|19498|19410|19407|443309
1626881700000|2021-07-21 15:35:00|19423|19416|19390|19380|19444|19440|19379|19376|362404
1626882000000|2021-07-21 15:40:00|19388|19381|19381|19373|19422|19410|19371|19361|309440
1626882300000|2021-07-21 15:45:00|19380|19375|19363|19358|19388|19380|19329|19321|336120
1626882600000|2021-07-21 15:50:00|19362|19360|19340|19331|19380|19375|19288|19282|265402
1626882900000|2021-07-21 15:55:00|19344|19334|19347|19344|19348|19344|19297|19292|174303
1626883200000|2021-07-21 16:00:00|19346|19340|19318|19311|19346|19340|19296|19292|159912
1626883500000|2021-07-21 16:05:00|19315|19312|19282|19278|19325|19316|19276|19271|210340
1626883800000|2021-07-21 16:10:00|19287|19279|19256|19251|19314|19299|19239|19234|223439
1626884100000|2021-07-21 16:15:00|19255|19249|19265|19258|19273|19266|19225|19222|176691
1626884400000|2021-07-21 16:20:00|19261|19256|19249|19243|19264|19256|19223|19220|158441
1626884700000|2021-07-21 16:25:00|19248|19245|19328|19320|19339|19335|19244|19238|362434
1626885000000|2021-07-21 16:30:00|19327|19322|19248|19241|19347|19343|19239|19235|242269
1626885300000|2021-07-21 16:35:00|19246|19240|19134|19126|19247|19243|19129|19125|403642
1626885600000|2021-07-21 16:40:00|19135|19127|19216|19211|19219|19216|19132|19127|324940
1626885900000|2021-07-21 16:45:00|19215|19208|19182|19178|19216|19215|19152|19150|195073
1626886200000|2021-07-21 16:50:00|19181|19177|19141|19137|19182|19177|19119|19115|220877
1626886500000|2021-07-21 16:55:00|19140|19138|19090|19083|19142|19138|19085|19081|247261
1626886800000|2021-07-21 17:00:00|19089|19084|19089|19082|19125|19118|19063|19060|240658
1626887100000|2021-07-21 17:05:00|19087|19084|19145|19137|19156|19150|19077|19070|259709
1626887400000|2021-07-21 17:10:00|19146|19139|19206|19197|19230|19223|19128|19125|366364
1626887700000|2021-07-21 17:15:00|19205|19198|19154|19146|19217|19211|19139|19130|187708
1626888000000|2021-07-21 17:20:00|19155|19148|19217|19210|19225|19218|19155|19147|233233
1626888300000|2021-07-21 17:25:00|19220|19209|19226|19219|19277|19271|19179|19171|277683
1626888600000|2021-07-21 17:30:00|19225|19220|19215|19206|19247|19245|19194|19191|142123
1626888900000|2021-07-21 17:35:00|19214|19202|19234|19225|19255|19252|19203|19200|157806
1626889200000|2021-07-21 17:40:00|19233|19229|19275|19270|19280|19279|19232|19225|173778
1626889500000|2021-07-21 17:45:00|19274|19274|19250|19246|19280|19275|19242|19238|129231
1626889800000|2021-07-21 17:50:00|19251|19247|19207|19201|19258|19255|19201|19200|153691
1626890100000|2021-07-21 17:55:00|19206|19203|19197|19192|19217|19213|19168|19161|229259
1626890400000|2021-07-21 18:00:00|19198|19191|19197|19190|19200|19199|19153|19150|128746
1626890700000|2021-07-21 18:05:00|19196|19189|19187|19179|19229|19220|19171|19165|160906
1626891000000|2021-07-21 18:10:00|19186|19180|19169|19165|19187|19181|19160|19153|90814
1626891300000|2021-07-21 18:15:00|19173|19168|19141|19132|19195|19188|19134|19130|120339
1626891600000|2021-07-21 18:20:00|19140|19133|19163|19156|19173|19168|19138|19133|104108
1626891900000|2021-07-21 18:25:00|19162|19155|19183|19175|19193|19188|19132|19130|122814
1626892200000|2021-07-21 18:30:00|19184|19176|19154|19151|19199|19191|19147|19140|114814
1626892500000|2021-07-21 18:35:00|19152|19148|19138|19133|19159|19153|19129|19122|93606
1626892800000|2021-07-21 18:40:00|19137|19137|19186|19178|19189|19183|19135|19131|120456
1626893100000|2021-07-21 18:45:00|19185|19179|19208|19203|19223|19217|19185|19178|273604
1626893400000|2021-07-21 18:50:00|19210|19202|19207|19201|19237|19229|19203|19197|124705
1626893700000|2021-07-21 18:55:00|19208|19203|19210|19203|19217|19210|19185|19180|165795
1626894000000|2021-07-21 19:00:00|19209|19204|19240|19234|19240|19236|19208|19203|200583
1626894300000|2021-07-21 19:05:00|19241|19235|19249|19246|19258|19254|19235|19231|275221
1626894600000|2021-07-21 19:10:00|19247|19245|19222|19215|19275|19272|19222|19215|182848
1626894900000|2021-07-21 19:15:00|19221|19214|19253|19250|19263|19258|19204|19201|203500
1626895200000|2021-07-21 19:20:00|19252|19249|19196|19193|19254|19249|19196|19193|171565
1626895500000|2021-07-21 19:25:00|19195|19192|19182|19177|19205|19200|19173|19170|122774
1626895800000|2021-07-21 19:30:00|19184|19178|19234|19231|19259|19255|19180|19178|257381
1626896100000|2021-07-21 19:35:00|19235|19230|19249|19245|19264|19260|19229|19225|231491
1626896400000|2021-07-21 19:40:00|19250|19246|19247|19245|19250|19248|19235|19231|148011
1626896700000|2021-07-21 19:45:00|19246|19244|19218|19214|19247|19244|19191|19188|332491
1626897000000|2021-07-21 19:50:00|19214|19212|19406|19400|19406|19401|19211|19206|649890
1626897300000|2021-07-21 19:55:00|19410|19401|19420|19407|19425|19424|19380|19375|1157824
1626897600000|2021-07-21 20:00:00|19422|19416|19450|19436|19465|19455|19419|19407|1934586
1626897900000|2021-07-21 20:05:00|19448|19437|19450|19430|19465|19464|19415|19410|68944
1626898200000|2021-07-21 20:10:00|19460|19460|19464|19460|19480|19470|19460|19450|133736
1626898500000|2021-07-21 20:15:00|19460|19458|19480|19464|19480|19464|19430|19428|196301
1626898800000|2021-07-21 20:20:00|19470|19475|19480|19462|19488|19482|19470|19462|19652
1626899100000|2021-07-21 20:25:00|19474|19463|19473|19466|19484|19467|19470|19462|3890
1626899400000|2021-07-21 20:30:00|19470|19465|19478|19475|19485|19480|19470|19465|5378
1626899700000|2021-07-21 20:35:00|19484|19473|19468|19435|19484|19473|19460|19435|33949
1626900000000|2021-07-21 20:40:00|19467|19440|19480|19465|19480|19475|19456|19435|65083
1626900300000|2021-07-21 20:45:00|19475|19450|19470|19460|19475|19475|19470|19450|1992
1626900600000|2021-07-21 20:50:00|19475|19461|19449|19445|19475|19467|19449|19445|4307
1626900900000|2021-07-21 20:55:00|19460|19452|19460|19452|19470|19452|19455|19452|9905
1626901200000|2021-07-21 21:00:00|19470|19460|19472|19460|19472|19460|19469|19460|2391
1626901500000|2021-07-21 21:05:00|19470|19462|19472|19461|19472|19462|19461|19460|4447
1626901800000|2021-07-21 21:10:00|19473|19465|19475|19466|19480|19470|19473|19465|109056
1626902100000|2021-07-21 21:15:00|19473|19473|19473|19465|19475|19473|19466|19465|4184
1626902400000|2021-07-21 21:20:00|19470|19460|19440|19435|19470|19460|19440|19435|5249
1626902700000|2021-07-21 21:25:00|19439|19428|19440|19439|19440|19439|19439|19428|6674
1626903000000|2021-07-21 21:30:00|19439|19435|19440|19438|19440|19438|19439|19434|4609
1626903300000|2021-07-21 21:35:00|19438|19434|19437|19425|19438|19434|19435|19425|3281
1626903600000|2021-07-21 21:40:00|19440|19437|19435|19412|19440|19437|19420|19412|5484
1626903900000|2021-07-21 21:45:00|19430|19420|19435|19425|19435|19425|19430|19412|1417
1626904200000|2021-07-21 21:50:00|19425|19430|19425|19412|19425|19430|19425|19412|1148
1626904500000|2021-07-21 21:55:00|19430|19415|19430|19420|19435|19420|19430|19412|1549
1626904800000|2021-07-21 22:00:00|19440|19427|19430|19416|19440|19429|19430|19412|1101
1626905100000|2021-07-21 22:05:00|19425|19420|19425|19416|19425|19420|19425|19416|1049
1626905400000|2021-07-21 22:10:00|19430|19420|19430|19425|19435|19425|19428|19416|1726
1626905700000|2021-07-21 22:15:00|19428|19416|19425|19415|19428|19416|19425|19415|1178
1626906000000|2021-07-21 22:20:00||19420||19415||19420||19415|688
1626906300000|2021-07-21 22:25:00|19435|19425|19425|19416|19435|19425|19425|19415|1703
1626906600000|2021-07-21 22:30:00|19435|19425|19435|19426|19435|19426|19435|19425|766
1626906900000|2021-07-21 22:35:00|19426|19425|19435|19426|19435|19426|19426|19425|1402
1626907200000|2021-07-21 22:40:00|19440|19427|19440|19426|19440|19427|19435|19426|1471
1626907500000|2021-07-21 22:45:00||19427||19430||19430||19427|603
1626907800000|2021-07-21 22:50:00|19430|19427|19440|19427|19440|19427|19430|19427|4016
1626908100000|2021-07-21 22:55:00||19428||19430||19430||19428|1205
1626908400000|2021-07-21 23:00:00|19435||19440||19440||19435||895
1626908700000|2021-07-21 23:05:00||19435||19433||19435||19430|618
1626909000000|2021-07-21 23:10:00||19430||19430||19430||19430|1340
1626909300000|2021-07-21 23:15:00||19435||19435||19435||19435|407
1626909600000|2021-07-21 23:20:00|19465|19440|19469|19440|19469|19440|19465|19440|6896
1626909900000|2021-07-21 23:25:00|19465|19452|19470|19440|19474|19452|19465|19440|579
1626910200000|2021-07-21 23:30:00|19474|19450|19465|19450|19474|19450|19465|19450|376
1626910500000|2021-07-21 23:35:00|19470|19463|19474|19460|19474|19473|19470|19450|5779
1626910800000|2021-07-21 23:40:00|19475|19470|19475|19460|19475|19470|19465|19460|1581
1626911100000|2021-07-21 23:45:00||19465||19470||19470||19460|3356
1626911400000|2021-07-21 23:50:00|19477|19475|19493|19486|19495|19490|19477|19475|11264
1626911700000|2021-07-21 23:55:00|19485|19485|19475|19470|19495|19485|19475|19470|11263
1626940800000|2021-07-22 08:00:00|19551|19550|19568|19557|19599|19568|19479|19460|7985
1626941100000|2021-07-22 08:05:00|19599|19566|19595|19569|19599|19590|19588|19566|2525
1626941400000|2021-07-22 08:10:00|19590|19580|19580|19557|19595|19580|19557|19508|5097
1626941700000|2021-07-22 08:15:00|19579|19556|19590|19575|19590|19575|19565|19556|1804
1626942000000|2021-07-22 08:20:00|19572|19573|19567|19551|19572|19575|19550|19508|3914
1626942300000|2021-07-22 08:25:00|19557|19554|19584|19560|19588|19560|19550|19520|688
1626942600000|2021-07-22 08:30:00|19570|19565|19584|19561|19584|19573|19561|19560|1033
1626942900000|2021-07-22 08:35:00|19579|19565|19575|19550|19584|19565|19541|19520|3206
1626943200000|2021-07-22 08:40:00|19559|19551|19575|19550|19575|19554|19550|19531|1386
1626943500000|2021-07-22 08:45:00|19566|19549|19575|19545|19575|19550|19548|19545|2500
1626943800000|2021-07-22 08:50:00|19572|19531|19575|19540|19575|19550|19545|19530|1232
1626944100000|2021-07-22 08:55:00|19574|19541|19574|19541|19574|19541|19550|19541|950
1626944400000|2021-07-22 09:00:00|19570|19559|19574|19559|19574|19559|19564|19559|1029
1626944700000|2021-07-22 09:05:00||19560||19561||19561||19560|338
1626945000000|2021-07-22 09:10:00||19568||19568||19568||19561|804
1626945300000|2021-07-22 09:15:00|19575|19569|19575|19563|19575|19573|19574|19561|3020
1626945600000|2021-07-22 09:20:00|19584|19570|19585|19570|19585|19570|19575|19560|2692
1626945900000|2021-07-22 09:25:00||19571||19571||19580||19571|3408
1626946200000|2021-07-22 09:30:00||19580||19580||19580||19571|599
1626946500000|2021-07-22 09:35:00|19595|19583|19595|19584|19595|19584|19595|19580|947
1626946800000|2021-07-22 09:40:00||19585||19584||19590||19584|1916
1626947100000|2021-07-22 09:45:00|19600|19589|19594|19589|19600|19589|19594|19589|5331
1626947400000|2021-07-22 09:50:00|19600|19590|19615|19601|19618|19601|19600|19587|3188
1626947700000|2021-07-22 09:55:00|19608|19608|19590|19571|19618|19610|19590|19561|3023
1626948000000|2021-07-22 10:00:00|19580|19575|19595|19571|19599|19580|19575|19561|1449
1626948300000|2021-07-22 10:05:00||19572||19561||19572||19561|889
1626948600000|2021-07-22 10:10:00|19582|19560|19595|19563|19595|19563|19582|19560|841
1626948900000|2021-07-22 10:15:00|19585|19561|19585|19565|19585|19565|19585|19561|300
1626949200000|2021-07-22 10:20:00|19565|19561|19585|19550|19585|19565|19565|19550|4357
1626949500000|2021-07-22 10:25:00|19574|19552|19582|19557|19585|19566|19560|19550|1448
1626949800000|2021-07-22 10:30:00|19575|19570|19575|19560|19575|19570|19575|19557|870
1626950100000|2021-07-22 10:35:00||19565||19547||19567||19541|1953
1626950400000|2021-07-22 10:40:00|19565|19544|19565|19547|19565|19550|19565|19543|298
1626950700000|2021-07-22 10:45:00|19575|19550|19575|19550|19575|19565|19575|19547|741
1626951000000|2021-07-22 10:50:00|19550|19542|19575|19550|19575|19550|19550|19541|3943
1626951300000|2021-07-22 10:55:00|19574|19555|19560|19542|19574|19560|19560|19542|1169
1626951600000|2021-07-22 11:00:00|19571|19550|19593|19580|19600|19595|19571|19542|33935
1626951900000|2021-07-22 11:05:00|19592|19581|19575|19556|19599|19597|19575|19555|16296
1626952200000|2021-07-22 11:10:00|19586|19557|19599|19586|19599|19586|19586|19557|35388
1626952500000|2021-07-22 11:15:00|19588|19581|19593|19567|19599|19595|19569|19560|29523
1626952800000|2021-07-22 11:20:00|19572|19570|19586|19575|19586|19580|19567|19560|9089
1626953100000|2021-07-22 11:25:00|19585|19586|19599|19592|19599|19592|19580|19575|5864
1626953400000|2021-07-22 11:30:00|19595|19591|19598|19595|19599|19597|19592|19591|7614
1626953700000|2021-07-22 11:35:00|19599|19597|19640|19611|19661|19650|19599|19595|61966
1626954000000|2021-07-22 11:40:00|19625|19612|19630|19610|19640|19633|19624|19610|14973
1626954300000|2021-07-22 11:45:00|19625|19615|19637|19620|19650|19636|19620|19610|15922
1626954600000|2021-07-22 11:50:00|19636|19625|19637|19625|19637|19625|19616|19612|15231
1626954900000|2021-07-22 11:55:00|19640|19632|19649|19635|19650|19645|19635|19625|5008
1626955200000|2021-07-22 12:00:00|19650|19640|19646|19635|19650|19649|19645|19635|81225
1626955500000|2021-07-22 12:05:00|19645|19630|19617|19612|19646|19640|19617|19612|22277
1626955800000|2021-07-22 12:10:00|19627|19629|19644|19630|19645|19638|19627|19612|10700
1626956100000|2021-07-22 12:15:00|19642|19632|19644|19640|19645|19642|19630|19612|9175
1626956400000|2021-07-22 12:20:00|19640|19641|19644|19633|19644|19641|19637|19628|5630
1626956700000|2021-07-22 12:25:00|19645|19638|19645|19644|19650|19648|19641|19620|40408
1626957000000|2021-07-22 12:30:00|19650|19645|19644|19622|19650|19645|19632|19620|43500
1626957300000|2021-07-22 12:35:00|19640|19623|19582|19560|19640|19632|19573|19560|60225
1626957600000|2021-07-22 12:40:00|19576|19557|19590|19577|19600|19590|19560|19552|21670
1626957900000|2021-07-22 12:45:00|19599|19585|19599|19576|19617|19606|19575|19563|19451
1626958200000|2021-07-22 12:50:00|19590|19580|19570|19560|19599|19585|19562|19555|22896
1626958500000|2021-07-22 12:55:00|19549|19549|19570|19560|19580|19570|19514|19511|32640
1626958800000|2021-07-22 13:00:00|19560|19550|19550|19540|19570|19565|19543|19535|26294
1626959100000|2021-07-22 13:05:00|19560|19550|19580|19560|19595|19577|19560|19550|15765
1626959400000|2021-07-22 13:10:00|19585|19570|19625|19611|19625|19612|19580|19560|57911
1626959700000|2021-07-22 13:15:00|19620|19615|19644|19635|19644|19640|19620|19600|33559
1626960000000|2021-07-22 13:20:00|19643|19620|19620|19600|19655|19650|19585|19575|65406
1626960300000|2021-07-22 13:25:00|19684|19605|19657|19650|19750|19741|19628|19605|125419
1626960600000|2021-07-22 13:30:00|19660|19627|19820|19801|19844|19833|19644|19627|1909537
1626960900000|2021-07-22 13:35:00|19828|19802|19842|19831|19888|19882|19792|19784|1002742
1626961200000|2021-07-22 13:40:00|19845|19832|19726|19718|19845|19832|19717|19710|827536
1626961500000|2021-07-22 13:45:00|19727|19724|19574|19567|19732|19724|19543|19537|1009475
1626961800000|2021-07-22 13:50:00|19576|19568|19490|19484|19635|19631|19480|19472|666102
1626962100000|2021-07-22 13:55:00|19489|19485|19567|19557|19595|19587|19430|19425|834144
1626962400000|2021-07-22 14:00:00|19568|19560|19546|19538|19646|19640|19542|19535|530789
1626962700000|2021-07-22 14:05:00|19545|19537|19509|19503|19595|19586|19505|19501|305437
1626963000000|2021-07-22 14:10:00|19508|19502|19533|19528|19542|19537|19467|19462|402526
1626963300000|2021-07-22 14:15:00|19530|19527|19546|19542|19558|19551|19475|19470|319572
1626963600000|2021-07-22 14:20:00|19545|19541|19503|19496|19545|19541|19460|19458|297859
1626963900000|2021-07-22 14:25:00|19504|19497|19553|19547|19587|19581|19485|19480|365039
1626964200000|2021-07-22 14:30:00|19554|19548|19467|19461|19560|19554|19464|19460|325471
1626964500000|2021-07-22 14:35:00|19462|19460|19475|19471|19509|19505|19455|19452|230770
1626964800000|2021-07-22 14:40:00|19474|19469|19441|19435|19515|19507|19435|19431|319997
1626965100000|2021-07-22 14:45:00|19442|19437|19510|19503|19522|19518|19432|19428|332174
1626965400000|2021-07-22 14:50:00|19512|19504|19403|19398|19519|19509|19396|19391|427265
1626965700000|2021-07-22 14:55:00|19402|19400|19444|19440|19450|19446|19398|19391|202001
1626966000000|2021-07-22 15:00:00|19442|19441|19465|19459|19485|19480|19429|19425|196057
1626966300000|2021-07-22 15:05:00|19463|19458|19406|19401|19485|19479|19378|19375|234540
1626966600000|2021-07-22 15:10:00|19404|19402|19350|19346|19405|19402|19346|19341|314631
1626966900000|2021-07-22 15:15:00|19353|19348|19323|19316|19358|19354|19278|19276|412322
1626967200000|2021-07-22 15:20:00|19322|19317|19332|19327|19350|19348|19283|19280|258958
1626967500000|2021-07-22 15:25:00|19333|19328|19325|19319|19350|19345|19297|19294|223692
1626967800000|2021-07-22 15:30:00|19324|19315|19343|19338|19350|19347|19283|19280|231939
1626968100000|2021-07-22 15:35:00|19342|19337|19348|19342|19363|19359|19333|19330|325724
1626968400000|2021-07-22 15:40:00|19347|19345|19313|19307|19348|19345|19303|19300|108468
1626968700000|2021-07-22 15:45:00|19315|19310|19400|19393|19405|19399|19314|19309|219052
1626969000000|2021-07-22 15:50:00|19401|19396|19485|19481|19494|19486|19393|19388|370707
1626969300000|2021-07-22 15:55:00|19486|19482|19475|19467|19515|19509|19457|19452|354646
1626969600000|2021-07-22 16:00:00|19477|19468|19424|19417|19493|19488|19419|19413|187926
1626969900000|2021-07-22 16:05:00|19423|19414|19323|19315|19432|19427|19320|19313|235386
1626970200000|2021-07-22 16:10:00|19324|19316|19346|19337|19376|19375|19320|19316|198502
1626970500000|2021-07-22 16:15:00|19345|19336|19305|19303|19345|19337|19300|19292|297451
1626970800000|2021-07-22 16:20:00|19307|19301|19308|19303|19329|19325|19300|19295|203138
1626971100000|2021-07-22 16:25:00|19306|19300|19386|19378|19386|19378|19302|19298|240009
1626971400000|2021-07-22 16:30:00|19385|19379|19345|19338|19386|19379|19326|19320|154008
1626971700000|2021-07-22 16:35:00|19344|19337|19387|19381|19390|19384|19342|19336|138041
1626972000000|2021-07-22 16:40:00|19388|19382|19382|19375|19395|19390|19363|19360|165499
1626972300000|2021-07-22 16:45:00|19380|19376|19400|19394|19440|19434|19378|19372|201865
1626972600000|2021-07-22 16:50:00|19401|19395|19421|19415|19423|19421|19391|19383|160915
1626972900000|2021-07-22 16:55:00|19418|19414|19436|19425|19439|19433|19400|19393|155897
1626973200000|2021-07-22 17:00:00|19435|19426|19441|19436|19443|19439|19419|19413|130766
1626973500000|2021-07-22 17:05:00|19442|19437|19456|19450|19456|19452|19423|19416|175418
1626973800000|2021-07-22 17:10:00|19455|19446|19467|19461|19484|19474|19437|19433|226411
1626974100000|2021-07-22 17:15:00|19468|19462|19458|19453|19468|19467|19420|19412|214823
1626974400000|2021-07-22 17:20:00|19456|19452|19443|19437|19461|19458|19426|19424|148099
1626974700000|2021-07-22 17:25:00|19442|19438|19444|19440|19456|19453|19435|19431|145165
1626975000000|2021-07-22 17:30:00|19443|19438|19414|19410|19443|19438|19401|19398|192746
1626975300000|2021-07-22 17:35:00|19413|19408|19453|19448|19458|19453|19409|19406|148553
1626975600000|2021-07-22 17:40:00|19452|19449|19428|19423|19452|19449|19417|19413|137848
1626975900000|2021-07-22 17:45:00|19425|19424|19414|19409|19428|19424|19393|19392|129520
1626976200000|2021-07-22 17:50:00|19413|19404|19434|19429|19437|19434|19405|19400|109629
1626976500000|2021-07-22 17:55:00|19435|19430|19421|19413|19435|19432|19405|19402|108805
1626976800000|2021-07-22 18:00:00|19418|19411|19375|19371|19420|19411|19374|19371|184076
1626977100000|2021-07-22 18:05:00|19373|19370|19404|19400|19406|19400|19370|19368|154178
1626977400000|2021-07-22 18:10:00|19406|19401|19434|19429|19436|19432|19399|19394|139098
1626977700000|2021-07-22 18:15:00|19433|19428|19429|19425|19446|19443|19401|19395|152576
1626978000000|2021-07-22 18:20:00|19428|19422|19420|19416|19429|19426|19402|19400|82614
1626978300000|2021-07-22 18:25:00|19417|19415|19434|19430|19437|19433|19415|19411|119394
1626978600000|2021-07-22 18:30:00|19435|19432|19421|19416|19436|19432|19415|19412|101926
1626978900000|2021-07-22 18:35:00|19419|19419|19413|19409|19421|19419|19393|19390|125684
1626979200000|2021-07-22 18:40:00|19414|19410|19432|19429|19432|19429|19404|19401|135958
1626979500000|2021-07-22 18:45:00|19433|19430|19453|19446|19488|19484|19427|19422|340938
1626979800000|2021-07-22 18:50:00|19451|19450|19492|19487|19498|19492|19451|19446|247152
1626980100000|2021-07-22 18:55:00|19493|19488|19534|19530|19534|19531|19485|19481|385300
1626980400000|2021-07-22 19:00:00|19535|19531|19514|19510|19537|19533|19486|19485|203680
1626980700000|2021-07-22 19:05:00|19515|19511|19500|19495|19524|19521|19492|19489|152088
1626981000000|2021-07-22 19:10:00|19499|19494|19511|19506|19525|19522|19493|19490|144368
1626981300000|2021-07-22 19:15:00|19513|19507|19545|19541|19545|19542|19497|19493|272246
1626981600000|2021-07-22 19:20:00|19546|19542|19544|19541|19568|19566|19540|19536|285611
1626981900000|2021-07-22 19:25:00|19543|19540|19579|19575|19585|19581|19538|19537|291017
1626982200000|2021-07-22 19:30:00|19578|19573|19603|19601|19614|19611|19578|19573|392647
1626982500000|2021-07-22 19:35:00|19602|19600|19593|19589|19610|19609|19569|19566|383066
1626982800000|2021-07-22 19:40:00|19592|19588|19607|19603|19623|19621|19568|19566|343196
1626983100000|2021-07-22 19:45:00|19606|19605|19564|19560|19609|19606|19563|19560|261331
1626983400000|2021-07-22 19:50:00|19571|19563|19584|19579|19594|19591|19556|19554|300145
1626983700000|2021-07-22 19:55:00|19585|19580|19596|19595|19614|19613|19582|19578|612711
1626984000000|2021-07-22 20:00:00|19605|19592|19610|19604|19612|19604|19594|19550|1068769
1626984300000|2021-07-22 20:05:00|19609|19596|19600|19566|19610|19606|19580|19566|25833
1626984600000|2021-07-22 20:10:00|19595|19570|19590|19576|19600|19592|19590|19566|9028
1626984900000|2021-07-22 20:15:00|19589|19578|19559|19555|19589|19578|19557|19550|12767
1626985200000|2021-07-22 20:20:00|19555|19550|19559|19555|19559|19557|19550|19545|7096
1626985500000|2021-07-22 20:25:00|19560|19557|19569|19555|19590|19570|19560|19555|8491
1626985800000|2021-07-22 20:30:00|19570|19560|19590|19580|19590|19580|19570|19560|3720
1626986100000|2021-07-22 20:35:00|19594|19586|19594|19573|19594|19589|19589|19573|4119
1626986400000|2021-07-22 20:40:00|19588|19580|19599|19583|19599|19595|19588|19580|31804
1626986700000|2021-07-22 20:45:00|19598|19588|19598|19583|19598|19588|19590|19583|6526
1626987000000|2021-07-22 20:50:00|19597|19590|19597|19592|19597|19592|19594|19590|6463
1626987300000|2021-07-22 20:55:00|19595|19583|19595|19583|19595|19583|19587|19583|2838
1626987600000|2021-07-22 21:00:00|19594|19575|19578|19565|19594|19575|19570|19563|7907
1626987900000|2021-07-22 21:05:00|19585||19585||19585||19585||1613
1626988200000|2021-07-22 21:10:00|19575|19566|19585|19565|19585|19567|19575|19565|1490
1626988500000|2021-07-22 21:15:00|19575||19574||19575||19574||876
1626988800000|2021-07-22 21:20:00|19573|19566|19585|19567|19585|19567|19573|19566|18847
1626989100000|2021-07-22 21:25:00|19576|19568|19585|19576|19585|19576|19576|19568|13213
1626989400000|2021-07-22 21:30:00|19584|19580|19585|19576|19590|19585|19584|19576|3272
1626989700000|2021-07-22 21:35:00|19580||19580||19580||19580||327
1626990000000|2021-07-22 21:40:00|||||||||677
1626990300000|2021-07-22 21:45:00|19578|19573|19580|19575|19580|19575|19578|19573|961
1626990600000|2021-07-22 21:50:00|19576|19573|19580|19575|19580|19575|19576|19573|3979
1626990900000|2021-07-22 21:55:00|19578||19580||19580||19578||1015
1626991200000|2021-07-22 22:00:00||19576||19576||19576||19576|1866
1626991500000|2021-07-22 22:05:00|19575|19575|19585|19580|19585|19580|19575|19573|4553
1626991800000|2021-07-22 22:10:00|19590|19583|19590|19580|19590|19583|19583|19580|1650
1626992100000|2021-07-22 22:15:00|19589|19582|19590|19580|19590|19582|19589|19580|2227
1626992400000|2021-07-22 22:20:00|19589|19581|19585|19581|19589|19581|19585|19581|328
1626992700000|2021-07-22 22:25:00|19583||19589||19589||19583||1112
1626993000000|2021-07-22 22:30:00|19585||19588||19589||19585||304
1626993300000|2021-07-22 22:35:00|19587|19582|19581|19580|19587|19582|19581|19580|2028
1626993600000|2021-07-22 22:40:00|19586|19581|19580|19576|19586|19581|19580|19576|4127
1626993900000|2021-07-22 22:45:00|19582|19577|19586|19577|19586|19584|19582|19576|842
1626994200000|2021-07-22 22:50:00|19582|19578|19582|19578|19582|19578|19582|19578|324
1626994500000|2021-07-22 22:55:00|19580|19577|19580|19576|19586|19577|19578|19576|1639
1626994800000|2021-07-22 23:00:00|19575|19577|19580|19577|19580|19577|19575|19574|2329
1626995100000|2021-07-22 23:05:00|19579|19575|19580|19574|19580|19575|19575|19574|1349
1626995400000|2021-07-22 23:10:00|19579|19575|19579|19575|19579|19575|19579|19575|215
1626995700000|2021-07-22 23:15:00|19578|19574|19578|19574|19578|19574|19577|19574|502
1626996000000|2021-07-22 23:20:00|19577|19573|19577|19569|19577|19573|19577|19569|1530
1626996300000|2021-07-22 23:25:00|19576|19570|19575|19570|19576|19570|19575|19569|595
1626996600000|2021-07-22 23:30:00|19570|19569|19568|19565|19575|19570|19568|19565|2041
1626996900000|2021-07-22 23:35:00|19575|19568|19585|19568|19585|19581|19568|19565|3021
1626997200000|2021-07-22 23:40:00||19575||19580||19580||19575|434
1626997500000|2021-07-22 23:45:00|19574|19576|19555|19550|19574|19580|19555|19550|3746
1626997800000|2021-07-22 23:50:00|19550|19535|19550|19545|19550|19546|19547|19535|2397
1626998100000|2021-07-22 23:55:00|19545|19535|19550|19541|19550|19549|19537|19535|4608
1627027200000|2021-07-23 08:00:00|19688|19631|19688|19639|19688|19639|19596|19594|5955
1627027500000|2021-07-23 08:05:00|19650|19650|19680|19652|19700|19683|19650|19639|4154
1627027800000|2021-07-23 08:10:00|19699|19670|19693|19680|19699|19680|19670|19639|2031
1627028100000|2021-07-23 08:15:00|19690|19670|19710|19682|19711|19698|19690|19670|4199
1627028400000|2021-07-23 08:20:00|19700|19681|19698|19650|19700|19681|19675|19650|2184
1627028700000|2021-07-23 08:25:00|19690|19653|19690|19653|19690|19653|19657|19653|483
1627029000000|2021-07-23 08:30:00|19681||19674||19690||19674||297
1627029300000|2021-07-23 08:35:00|19680|19655|19690|19653|19690|19667|19680|19653|471
1627029600000|2021-07-23 08:40:00|19687|19665|19680|19653|19687|19665|19680|19653|1001
1627029900000|2021-07-23 08:45:00|19678|19660|19677|19663|19680|19663|19677|19660|286
1627030200000|2021-07-23 08:50:00|19670|19660|19670|19660|19670|19660|19670|19660|416
1627030500000|2021-07-23 08:55:00||19655||19654||19655||19653|555
1627030800000|2021-07-23 09:00:00|19669|19653|19670|19661|19670|19665|19669|19653|1102
1627031100000|2021-07-23 09:05:00|19677|19653|19690|19662|19690|19662|19677|19653|1841
1627031400000|2021-07-23 09:10:00|19710|19660|19710|19680|19710|19700|19710|19653|1323
1627031700000|2021-07-23 09:15:00|19711|19681|19748|19719|19749|19719|19711|19681|1107
1627032000000|2021-07-23 09:20:00|19740|19718|19740|19718|19740|19734|19740|19718|929
1627032300000|2021-07-23 09:25:00|19739|19720|19739|19718|19739|19720|19739|19718|1644
1627032600000|2021-07-23 09:30:00|19738||19739||19739||19738||286
1627032900000|2021-07-23 09:35:00|19740|19730|19733|19730|19740|19730|19733|19730|124
1627033200000|2021-07-23 09:40:00|19739|19725|19739|19725|19739|19725|19729|19725|1234
1627033500000|2021-07-23 09:45:00|19740|19729|19739|19730|19740|19730|19739|19720|2714
1627033800000|2021-07-23 09:50:00|19740|19735|19749|19730|19749|19740|19740|19730|1668
1627034100000|2021-07-23 09:55:00|19750|19728|19750|19749|19750|19749|19750|19718|932
1627034400000|2021-07-23 10:00:00|||||||||1496
1627034700000|2021-07-23 10:05:00|19749|19745|19750|19710|19750|19745|19749|19709|1373
1627035000000|2021-07-23 10:10:00||19741||19718||19741||19718|438
1627035300000|2021-07-23 10:15:00|19759|19721|19759|19740|19759|19743|19750|19718|559
1627035600000|2021-07-23 10:20:00|19770|19744|19770|19745|19770|19760|19766|19740|1312
1627035900000|2021-07-23 10:25:00|19766|19747|19766|19752|19770|19752|19766|19740|1060
1627036200000|2021-07-23 10:30:00|19761|19744|19766|19719|19766|19759|19759|19718|1096
1627036500000|2021-07-23 10:35:00||19735||19719||19735||19719|210
1627036800000|2021-07-23 10:40:00|19770|19750|19769|19750|19770|19754|19769|19750|1613
1627037100000|2021-07-23 10:45:00|19770|19719|19770|19719|19790|19719|19770|19719|4145
1627037400000|2021-07-23 10:50:00|19784||19790||19790||19770||304
1627037700000|2021-07-23 10:55:00||19750||19719||19750||19719|498
1627038000000|2021-07-23 11:00:00|19780|19766|19745|19710|19790|19766|19725|19701|13077
1627038300000|2021-07-23 11:05:00|19710|19707|19700|19680|19725|19707|19697|19680|3896
1627038600000|2021-07-23 11:10:00|19693|19685|19692|19690|19700|19693|19687|19665|2872
1627038900000|2021-07-23 11:15:00|19690|19680|19674|19668|19690|19685|19672|19665|2044
1627039200000|2021-07-23 11:20:00|19668|19665|19644|19640|19675|19665|19644|19625|2437
1627039500000|2021-07-23 11:25:00|19650|19630|19650|19631|19650|19641|19640|19630|7973
1627039800000|2021-07-23 11:30:00|19640|19630|19645|19636|19648|19636|19638|19630|4789
1627040100000|2021-07-23 11:35:00|19650|19640|19640|19635|19650|19649|19640|19631|4809
1627040400000|2021-07-23 11:40:00|19650|19631|19640|19635|19650|19635|19640|19631|2636
1627040700000|2021-07-23 11:45:00|19642|19640|19660|19650|19687|19650|19642|19635|1325
1627041000000|2021-07-23 11:50:00|19681|19660|19687|19670|19687|19675|19660|19650|2669
1627041300000|2021-07-23 11:55:00|19678|19674|19687|19670|19687|19682|19675|19667|2103
1627041600000|2021-07-23 12:00:00|19686|19671|19690|19687|19690|19687|19675|19666|35961
1627041900000|2021-07-23 12:05:00|19697|19690|19685|19660|19700|19690|19680|19660|8632
1627042200000|2021-07-23 12:10:00|19700|19685|19710|19700|19723|19700|19700|19660|8421
1627042500000|2021-07-23 12:15:00|19723|19685|19690|19660|19723|19695|19685|19660|4791
1627042800000|2021-07-23 12:20:00|19685|19663|19685|19670|19685|19670|19665|19652|5565
1627043100000|2021-07-23 12:25:00|19690|19685|19710|19700|19713|19700|19690|19665|11512
1627043400000|2021-07-23 12:30:00|19708|19695|19744|19738|19744|19740|19708|19695|10207
1627043700000|2021-07-23 12:35:00|19743|19737|19725|19700|19743|19737|19720|19700|7421
1627044000000|2021-07-23 12:40:00|19720|19701|19709|19700|19725|19718|19689|19670|11762
1627044300000|2021-07-23 12:45:00|19720|19695|19710|19670|19720|19700|19706|19670|11301
1627044600000|2021-07-23 12:50:00|19700|19692|19695|19675|19700|19692|19678|19670|3981
1627044900000|2021-07-23 12:55:00|19690|19678|19700|19675|19700|19690|19680|19675|9752
1627045200000|2021-07-23 13:00:00|19690|19680|19657|19625|19690|19680|19620|19610|108908
1627045500000|2021-07-23 13:05:00|19654|19628|19680|19671|19681|19675|19643|19628|5499
1627045800000|2021-07-23 13:10:00|19678|19650|19677|19660|19678|19665|19660|19650|5982
1627046100000|2021-07-23 13:15:00|19676|19665|19700|19695|19700|19699|19676|19665|12003
1627046400000|2021-07-23 13:20:00|19710|19700|19714|19711|19720|19715|19700|19695|12821
1627046700000|2021-07-23 13:25:00|19720|19724|19700|19677|19745|19730|19680|19655|42703
1627047000000|2021-07-23 13:30:00|19690|19655|19432|19418|19700|19690|19418|19416|875229
1627047300000|2021-07-23 13:35:00|19428|19417|19490|19484|19510|19503|19357|19350|542821
1627047600000|2021-07-23 13:40:00|19495|19483|19500|19488|19502|19498|19400|19394|306797
1627047900000|2021-07-23 13:45:00|19499|19490|19491|19481|19531|19523|19471|19461|255410
1627048200000|2021-07-23 13:50:00|19490|19482|19415|19407|19491|19485|19390|19381|267315
1627048500000|2021-07-23 13:55:00|19414|19409|19437|19430|19449|19441|19398|19395|244986
1627048800000|2021-07-23 14:00:00|19434|19429|19441|19433|19449|19444|19391|19389|199840
1627049100000|2021-07-23 14:05:00|19442|19437|19388|19380|19450|19446|19360|19356|212471
1627049400000|2021-07-23 14:10:00|19387|19381|19282|19275|19388|19382|19267|19263|478043
1627049700000|2021-07-23 14:15:00|19281|19274|19320|19317|19359|19351|19274|19267|246942
1627050000000|2021-07-23 14:20:00|19322|19318|19290|19285|19351|19348|19281|19277|153727
1627050300000|2021-07-23 14:25:00|19289|19282|19291|19284|19314|19306|19260|19258|193750
1627050600000|2021-07-23 14:30:00|19292|19287|19332|19325|19348|19344|19290|19283|179951
1627050900000|2021-07-23 14:35:00|19331|19326|19353|19348|19360|19357|19306|19301|152570
1627051200000|2021-07-23 14:40:00|19351|19349|19294|19289|19353|19349|19291|19287|163789
1627051500000|2021-07-23 14:45:00|19296|19288|19280|19273|19301|19296|19254|19251|167326
1627051800000|2021-07-23 14:50:00|19276|19272|19310|19303|19319|19315|19268|19263|216943
1627052100000|2021-07-23 14:55:00|19309|19305|19309|19302|19320|19314|19292|19287|141879
1627052400000|2021-07-23 15:00:00|19307|19301|19298|19294|19315|19310|19285|19277|121240
1627052700000|2021-07-23 15:05:00|19297|19292|19278|19271|19299|19297|19265|19261|142926
1627053000000|2021-07-23 15:10:00|19276|19270|19312|19305|19319|19316|19267|19265|168850
1627053300000|2021-07-23 15:15:00|19313|19310|19393|19388|19410|19409|19312|19305|286617
1627053600000|2021-07-23 15:20:00|19394|19389|19397|19392|19415|19411|19377|19371|178972
1627053900000|2021-07-23 15:25:00|19398|19394|19436|19431|19437|19433|19396|19392|158940
1627054200000|2021-07-23 15:30:00|19435|19433|19421|19415|19473|19470|19416|19415|246386
1627054500000|2021-07-23 15:35:00|19422|19416|19443|19436|19455|19453|19419|19410|156136
1627054800000|2021-07-23 15:40:00|19442|19438|19445|19441|19450|19446|19427|19422|75249
1627055100000|2021-07-23 15:45:00|19443|19439|19485|19479|19485|19479|19431|19426|130742
1627055400000|2021-07-23 15:50:00|19484|19482|19497|19494|19525|19522|19483|19476|242644
1627055700000|2021-07-23 15:55:00|19496|19490|19490|19486|19532|19528|19487|19485|174351
1627056000000|2021-07-23 16:00:00|19491|19487|19456|19452|19498|19490|19442|19438|176163
1627056300000|2021-07-23 16:05:00|19455|19448|19455|19449|19463|19457|19434|19430|122611
1627056600000|2021-07-23 16:10:00|19454|19450|19485|19479|19495|19491|19454|19449|109399
1627056900000|2021-07-23 16:15:00|19484|19480|19519|19514|19520|19516|19468|19464|142378
1627057200000|2021-07-23 16:20:00|19517|19513|19520|19514|19525|19522|19506|19501|122439
1627057500000|2021-07-23 16:25:00|19519|19513|19469|19464|19521|19518|19467|19464|85156
1627057800000|2021-07-23 16:30:00|19470|19466|19474|19470|19479|19476|19458|19454|71357
1627058100000|2021-07-23 16:35:00|19475|19471|19464|19461|19477|19473|19430|19426|90426
1627058400000|2021-07-23 16:40:00|19465|19462|19446|19443|19485|19482|19445|19442|66159
1627058700000|2021-07-23 16:45:00|19448|19444|19458|19451|19462|19460|19443|19440|77254
1627059000000|2021-07-23 16:50:00|19453|19450|19435|19430|19453|19450|19427|19425|65416
1627059300000|2021-07-23 16:55:00|19437|19432|19441|19436|19448|19444|19410|19405|96409
1627059600000|2021-07-23 17:00:00|19442|19435|19432|19426|19455|19451|19429|19426|58026
1627059900000|2021-07-23 17:05:00|19430|19427|19438|19434|19450|19446|19419|19415|75774
1627060200000|2021-07-23 17:10:00|19439|19436|19448|19445|19449|19446|19431|19428|59483
1627060500000|2021-07-23 17:15:00|19447|19444|19455|19452|19463|19459|19442|19437|75153
1627060800000|2021-07-23 17:20:00|19456|19454|19474|19471|19478|19474|19456|19453|117950
1627061100000|2021-07-23 17:25:00|19475|19472|19466|19464|19487|19483|19457|19455|98140
1627061400000|2021-07-23 17:30:00|19467|19465|19476|19470|19481|19478|19458|19455|70279
1627061700000|2021-07-23 17:35:00|19479|19472|19468|19464|19481|19474|19455|19450|62823
1627062000000|2021-07-23 17:40:00|19467|19466|19479|19474|19479|19476|19461|19458|69666
1627062300000|2021-07-23 17:45:00|19478|19472|19485|19481|19496|19493|19471|19470|94903
1627062600000|2021-07-23 17:50:00|19487|19482|19482|19479|19494|19492|19470|19466|64485
1627062900000|2021-07-23 17:55:00|19483|19478|19465|19460|19488|19484|19447|19442|99757
1627063200000|2021-07-23 18:00:00|19463|19461|19471|19467|19484|19479|19456|19451|79512
1627063500000|2021-07-23 18:05:00|19470|19466|19503|19500|19515|19513|19446|19444|188160
1627063800000|2021-07-23 18:10:00|19502|19499|19504|19502|19525|19523|19498|19493|86695
1627064100000|2021-07-23 18:15:00|19502|19501|19508|19502|19515|19512|19500|19497|91927
1627064400000|2021-07-23 18:20:00|19507|19503|19525|19522|19525|19524|19502|19500|114311
1627064700000|2021-07-23 18:25:00|19524|19521|19560|19555|19562|19557|19524|19520|179304
1627065000000|2021-07-23 18:30:00|19562|19557|19544|19540|19568|19563|19538|19536|236558
1627065300000|2021-07-23 18:35:00|19543|19539|19539|19536|19554|19549|19537|19533|110464
1627065600000|2021-07-23 18:40:00|19538|19535|19514|19510|19539|19535|19509|19505|207013
1627065900000|2021-07-23 18:45:00|19513|19511|19536|19532|19565|19560|19511|19510|143122
1627066200000|2021-07-23 18:50:00|19538|19533|19516|19511|19550|19546|19513|19510|109487
1627066500000|2021-07-23 18:55:00|19515|19512|19493|19488|19519|19515|19490|19485|150360
1627066800000|2021-07-23 19:00:00|19491|19487|19492|19488|19510|19505|19485|19481|152552
1627067100000|2021-07-23 19:05:00|19493|19489|19517|19512|19519|19515|19492|19488|163274
1627067400000|2021-07-23 19:10:00|19519|19513|19507|19504|19519|19515|19502|19499|117425
1627067700000|2021-07-23 19:15:00|19505|19502|19485|19481|19509|19507|19484|19481|111203
1627068000000|2021-07-23 19:20:00|19488|19482|19487|19482|19495|19493|19480|19477|104844
1627068300000|2021-07-23 19:25:00|19485|19483|19488|19483|19495|19493|19481|19477|94026
1627068600000|2021-07-23 19:30:00|19489|19484|19503|19500|19504|19501|19483|19481|165557
1627068900000|2021-07-23 19:35:00|19502|19499|19524|19522|19530|19527|19499|19495|165352
1627069200000|2021-07-23 19:40:00|19523|19521|19528|19525|19541|19539|19510|19505|162754
1627069500000|2021-07-23 19:45:00|19527|19524|19506|19500|19538|19533|19497|19493|231971
1627069800000|2021-07-23 19:50:00|19511|19503|19553|19544|19557|19555|19507|19500|367452
1627070100000|2021-07-23 19:55:00|19552|19542|19559|19553|19568|19565|19536|19533|724671
1627070400000|2021-07-23 20:00:00|19558|19552|19549|19545|19571|19552|19548|19536|1074164
1627070700000|2021-07-23 20:05:00|19548|19540|19550|19540|19557|19550|19548|19540|6390
1627071000000|2021-07-23 20:10:00|19549|19546|19549|19540|19550|19546|19543|19540|3865
1627071300000|2021-07-23 20:15:00|19550|19536|19550|19540|19550|19540|19544|19535|6144
1627071600000|2021-07-23 20:20:00|19548|19542|19550|19542|19550|19545|19548|19540|2296
1627071900000|2021-07-23 20:25:00|19547|19548|19550|19542|19550|19548|19545|19542|980
1627072200000|2021-07-23 20:30:00|19548|19545|19546|19545|19550|19548|19546|19542|1508
1627072500000|2021-07-23 20:35:00|19549|19542|19540|19531|19549|19542|19540|19531|7358
1627072800000|2021-07-23 20:40:00|19531|19530|19539|19525|19545|19540|19531|19525|171944
1627073100000|2021-07-23 20:45:00|19545|19535|19538|19531|19545|19535|19530|19525|855
1627073400000|2021-07-23 20:50:00|19520|19527|19520|19502|19538|19527|19520|19502|21519
1627073700000|2021-07-23 20:55:00|19538|19525|19530|19502|19538|19525|19527|19502|942
1627286400000|2021-07-26 08:00:00|19519|19436|19324|19287|19550|19500|19324|19287|4685
1627286700000|2021-07-26 08:05:00|19350|19285|19195|19150|19350|19285|19157|19112|5126
1627287000000|2021-07-26 08:10:00|19200|19162|19142|19124|19245|19200|19142|19103|3501
1627287300000|2021-07-26 08:15:00|19135|19122|19140|19120|19150|19133|19116|19100|2733
1627287600000|2021-07-26 08:20:00|19139|19100|19150|19115|19150|19120|19120|19012|4087
1627287900000|2021-07-26 08:25:00|19142|19116|19172|19130|19179|19149|19140|19116|1419
1627288200000|2021-07-26 08:30:00|19171|19122|19260|19200|19260|19200|19127|19012|4068
1627288500000|2021-07-26 08:35:00|19244|19201|19260|19220|19260|19230|19244|19201|1642
1627288800000|2021-07-26 08:40:00|19300|19221|19280|19220|19300|19223|19280|19220|972
1627289100000|2021-07-26 08:45:00|19290|19223|19290|19250|19290|19250|19247|19220|1040
1627289400000|2021-07-26 08:50:00|19289|19237|19300|19269|19300|19269|19250|19230|1432
1627289700000|2021-07-26 08:55:00|19288|19260|19288|19258|19300|19269|19288|19230|1223
1627290000000|2021-07-26 09:00:00|19300|19260|19360|19311|19390|19320|19300|19248|1752
1627290300000|2021-07-26 09:05:00|19346|19312|19360|19323|19378|19340|19346|19260|2396
1627290600000|2021-07-26 09:10:00|19350|19325|19318|19300|19350|19346|19318|19300|1595
1627290900000|2021-07-26 09:15:00|19301|19302|19347|19303|19350|19314|19301|19301|908
1627291200000|2021-07-26 09:20:00|19339|19304|19338|19260|19339|19316|19316|19260|760
1627291500000|2021-07-26 09:25:00|19334|19285|19350|19310|19350|19340|19334|19285|2502
1627291800000|2021-07-26 09:30:00|19360|19311|19400|19350|19400|19350|19360|19309|1630
1627292100000|2021-07-26 09:35:00||19362||19362||19362||19362|160
1627292400000|2021-07-26 09:40:00|19390|19350|19383|19331|19400|19350|19382|19290|3416
1627292700000|2021-07-26 09:45:00|19390|19335|19390|19340|19390|19351|19390|19334|569
1627293000000|2021-07-26 09:50:00|19383|19341|19383|19315|19390|19341|19383|19310|68
1627293300000|2021-07-26 09:55:00|19385|19314|19370|19342|19385|19357|19370|19309|129
1627293600000|2021-07-26 10:00:00|19383|19351|19370|19350|19383|19351|19370|19342|329
1627293900000|2021-07-26 10:05:00|19378|19385|19385|19350|19390|19385|19370|19350|2809
1627294200000|2021-07-26 10:10:00||19349||19366||19367||19340|185
1627294500000|2021-07-26 10:15:00|19390|19367|19410|19362|19420|19400|19390|19340|1006
1627294800000|2021-07-26 10:20:00|19420|19359|19420|19376|19449|19425|19420|19359|1817
1627295100000|2021-07-26 10:25:00||19387||19399||19399||19373|733
1627295400000|2021-07-26 10:30:00|19415|19393|19420|19393|19420|19400|19415|19393|376
1627295700000|2021-07-26 10:35:00|||||||||483
1627296000000|2021-07-26 10:40:00|19436|19398|19420|19393|19436|19398|19420|19393|336
1627296300000|2021-07-26 10:45:00|19450|19400|19420|19400|19450|19400|19420|19400|530
1627296600000|2021-07-26 10:50:00|19450|19415|19489|19415|19499|19451|19420|19415|1638
1627296900000|2021-07-26 10:55:00|19483|19400|19474|19400|19489|19400|19459|19400|838
1627297200000|2021-07-26 11:00:00|19453|19430|19414|19370|19453|19453|19403|19370|14406
1627297500000|2021-07-26 11:05:00|19400|19400|19384|19376|19400|19400|19383|19370|5282
1627297800000|2021-07-26 11:10:00|19390|19386|19416|19384|19416|19393|19390|19376|3285
1627298100000|2021-07-26 11:15:00|19420|19405|19425|19378|19442|19430|19419|19378|17399
1627298400000|2021-07-26 11:20:00|19442|19383|19355|19320|19442|19400|19348|19302|7192
1627298700000|2021-07-26 11:25:00|19356|19326|19400|19360|19442|19370|19355|19320|2383
1627299000000|2021-07-26 11:30:00|19394|19375|19377|19320|19400|19375|19350|19320|4317
1627299300000|2021-07-26 11:35:00|19400|19321|19425|19400|19425|19400|19380|19321|3367
1627299600000|2021-07-26 11:40:00|19434|19405|19440|19414|19460|19435|19434|19400|3167
1627299900000|2021-07-26 11:45:00|19438|19400|19400|19375|19438|19400|19380|19365|3801
1627300200000|2021-07-26 11:50:00|19430|19400|19396|19365|19438|19412|19396|19365|4749
1627300500000|2021-07-26 11:55:00|19387|19372|19400|19365|19438|19400|19387|19365|3201
1627300800000|2021-07-26 12:00:00|19376|19360|19383|19360|19400|19383|19362|19333|6199
1627301100000|2021-07-26 12:05:00|19400|19375|19375|19321|19400|19383|19328|19300|17460
1627301400000|2021-07-26 12:10:00|19366|19324|19336|19321|19366|19350|19336|19321|2692
1627301700000|2021-07-26 12:15:00|19329|19322|19322|19300|19380|19350|19296|19280|15339
1627302000000|2021-07-26 12:20:00|19376|19312|19350|19325|19376|19339|19336|19312|3543
1627302300000|2021-07-26 12:25:00|19343|19322|19350|19300|19350|19330|19333|19300|4332
1627302600000|2021-07-26 12:30:00|19330|19297|19345|19325|19350|19325|19304|19283|9261
1627302900000|2021-07-26 12:35:00|19328|19301|19294|19280|19345|19301|19294|19275|4560
1627303200000|2021-07-26 12:40:00|19280|19275|19320|19280|19345|19308|19275|19259|10715
1627303500000|2021-07-26 12:45:00|19310|19275|19300|19285|19325|19285|19285|19275|5192
1627303800000|2021-07-26 12:50:00|19299|19281|19268|19250|19299|19290|19268|19250|7196
1627304100000|2021-07-26 12:55:00|19275|19251|19280|19270|19297|19290|19275|19251|5443
1627304400000|2021-07-26 13:00:00|19277|19275|19277|19270|19280|19275|19277|19260|1845
1627304700000|2021-07-26 13:05:00|19270|19265|19295|19275|19295|19277|19270|19265|6012
1627305000000|2021-07-26 13:10:00|19297|19280|19322|19310|19325|19315|19297|19280|5913
1627305300000|2021-07-26 13:15:00|19325|19317|19307|19290|19345|19335|19302|19271|12842
1627305600000|2021-07-26 13:20:00|19302|19302|19340|19280|19340|19302|19288|19271|12886
1627305900000|2021-07-26 13:25:00|19309|19309|19311|19290|19437|19427|19300|19280|62444
1627306200000|2021-07-26 13:30:00|19331|19301|19003|18987|19348|19314|18956|18945|555730
1627306500000|2021-07-26 13:35:00|18997|18984|19087|19079|19157|19147|18918|18910|300512
1627306800000|2021-07-26 13:40:00|19086|19072|19202|19195|19208|19201|19023|19019|240614
1627307100000|2021-07-26 13:45:00|19201|19196|19254|19245|19267|19263|19189|19186|137308
1627307400000|2021-07-26 13:50:00|19257|19250|19350|19346|19366|19360|19257|19250|152540
1627307700000|2021-07-26 13:55:00|19354|19349|19347|19340|19357|19350|19300|19297|98254
1627308000000|2021-07-26 14:00:00|19346|19337|19404|19394|19415|19412|19327|19320|161158
1627308300000|2021-07-26 14:05:00|19398|19393|19399|19394|19415|19411|19370|19363|107940
1627308600000|2021-07-26 14:10:00|19400|19395|19331|19327|19409|19402|19327|19322|131646
1627308900000|2021-07-26 14:15:00|19332|19324|19368|19363|19376|19370|19323|19320|81521
1627309200000|2021-07-26 14:20:00|19364|19360|19403|19396|19415|19409|19326|19322|95287
1627309500000|2021-07-26 14:25:00|19406|19400|19405|19395|19444|19440|19395|19391|108642
1627309800000|2021-07-26 14:30:00|19404|19397|19410|19403|19421|19420|19376|19369|95842
1627310100000|2021-07-26 14:35:00|19411|19405|19400|19393|19421|19419|19372|19364|89590
1627310400000|2021-07-26 14:40:00|19399|19391|19324|19321|19399|19394|19322|19318|112050
1627310700000|2021-07-26 14:45:00|19325|19322|19238|19232|19327|19323|19212|19208|167371
1627311000000|2021-07-26 14:50:00|19239|19231|19253|19250|19299|19294|19232|19226|86845
1627311300000|2021-07-26 14:55:00|19252|19249|19279|19274|19298|19294|19241|19233|59305
1627311600000|2021-07-26 15:00:00|19276|19271|19270|19267|19293|19288|19243|19235|82134
1627311900000|2021-07-26 15:05:00|19269|19264|19260|19254|19283|19279|19235|19231|59057
1627312200000|2021-07-26 15:10:00|19263|19257|19302|19295|19305|19303|19257|19254|46599
1627312500000|2021-07-26 15:15:00|19305|19296|19280|19275|19314|19309|19247|19243|57311
1627312800000|2021-07-26 15:20:00|19283|19277|19259|19252|19285|19279|19249|19245|29580
1627313100000|2021-07-26 15:25:00|19258|19250|19283|19279|19285|19281|19221|19216|61040
1627313400000|2021-07-26 15:30:00|19282|19281|19299|19296|19300|19298|19267|19261|45712
1627313700000|2021-07-26 15:35:00|19300|19297|19318|19310|19326|19322|19297|19290|47172
1627314000000|2021-07-26 15:40:00|19317|19312|19288|19281|19321|19317|19277|19273|44139
1627314300000|2021-07-26 15:45:00|19290|19285|19302|19295|19305|19301|19279|19275|32551
1627314600000|2021-07-26 15:50:00|19301|19296|19291|19287|19303|19298|19278|19271|26283
1627314900000|2021-07-26 15:55:00|19292|19289|19307|19300|19325|19320|19285|19280|38947
1627315200000|2021-07-26 16:00:00|19308|19301|19266|19262|19311|19308|19258|19253|59446
1627315500000|2021-07-26 16:05:00|19265|19261|19273|19272|19281|19279|19242|19238|51164
1627315800000|2021-07-26 16:10:00|19274|19270|19268|19263|19286|19283|19251|19246|66188
1627316100000|2021-07-26 16:15:00|19271|19266|19230|19225|19275|19271|19226|19225|57103
1627316400000|2021-07-26 16:20:00|19228|19226|19233|19230|19245|19241|19203|19200|90773
1627316700000|2021-07-26 16:25:00|19235|19232|19221|19215|19250|19247|19218|19215|46169
1627317000000|2021-07-26 16:30:00|19220|19214|19161|19157|19221|19217|19158|19156|133215
1627317300000|2021-07-26 16:35:00|19160|19158|19171|19166|19192|19186|19156|19154|85917
1627317600000|2021-07-26 16:40:00|19170|19167|19147|19141|19176|19172|19140|19133|141051
1627317900000|2021-07-26 16:45:00|19146|19142|19166|19159|19171|19166|19113|19111|134753
1627318200000|2021-07-26 16:50:00|19163|19161|19178|19172|19184|19181|19142|19138|66144
1627318500000|2021-07-26 16:55:00|19175|19171|19172|19166|19175|19171|19149|19144|96130
1627318800000|2021-07-26 17:00:00|19173|19168|19176|19173|19184|19179|19165|19161|61794
1627319100000|2021-07-26 17:05:00|19178|19172|19171|19165|19181|19178|19152|19149|62628
1627319400000|2021-07-26 17:10:00|19170|19167|19185|19182|19189|19186|19157|19151|78855
1627319700000|2021-07-26 17:15:00|19184|19181|19185|19179|19188|19185|19161|19155|56652
1627320000000|2021-07-26 17:20:00|19182|19177|19199|19194|19215|19208|19175|19171|55925
1627320300000|2021-07-26 17:25:00|19200|19196|19221|19216|19225|19222|19190|19186|38954
1627320600000|2021-07-26 17:30:00|19223|19217|19205|19200|19228|19223|19198|19194|45272
1627320900000|2021-07-26 17:35:00|19206|19201|19211|19207|19223|19217|19188|19182|47703
1627321200000|2021-07-26 17:40:00|19209|19206|19218|19214|19232|19227|19200|19196|33616
1627321500000|2021-07-26 17:45:00|19220|19215|19189|19183|19222|19217|19186|19182|65416
1627321800000|2021-07-26 17:50:00|19190|19186|19178|19174|19190|19187|19161|19158|32083
1627322100000|2021-07-26 17:55:00|19177|19172|19184|19179|19200|19197|19175|19171|30779
1627322400000|2021-07-26 18:00:00|19183|19178|19159|19155|19193|19191|19147|19144|71665
1627322700000|2021-07-26 18:05:00|19161|19156|19161|19158|19181|19177|19154|19151|29468
1627323000000|2021-07-26 18:10:00|19164|19161|19154|19151|19167|19164|19151|19148|37172
1627323300000|2021-07-26 18:15:00|19153|19150|19110|19106|19153|19150|19108|19106|83545
1627323600000|2021-07-26 18:20:00|19109|19108|19099|19096|19111|19109|19075|19073|127327
1627323900000|2021-07-26 18:25:00|19097|19098|19145|19142|19162|19158|19096|19093|61189
1627324200000|2021-07-26 18:30:00|19144|19141|19172|19167|19180|19177|19140|19135|81461
1627324500000|2021-07-26 18:35:00|19170|19168|19135|19130|19175|19171|19134|19130|56765
1627324800000|2021-07-26 18:40:00|19137|19131|19166|19161|19171|19168|19134|19130|53462
1627325100000|2021-07-26 18:45:00|19165|19162|19170|19167|19181|19180|19161|19157|76572
1627325400000|2021-07-26 18:50:00|19169|19165|19166|19162|19177|19174|19157|19155|49264
1627325700000|2021-07-26 18:55:00|19169|19163|19162|19158|19187|19183|19161|19158|90530
1627326000000|2021-07-26 19:00:00|19164|19160|19173|19170|19192|19189|19153|19151|76656
1627326300000|2021-07-26 19:05:00|19172|19169|19188|19184|19195|19191|19163|19161|50039
1627326600000|2021-07-26 19:10:00|19189|19186|19210|19207|19219|19214|19185|19180|56795
1627326900000|2021-07-26 19:15:00|19209|19206|19195|19192|19210|19206|19185|19182|44710
1627327200000|2021-07-26 19:20:00|19196|19193|19222|19219|19225|19222|19194|19189|76271
1627327500000|2021-07-26 19:25:00|19221|19217|19271|19268|19277|19275|19218|19215|108375
1627327800000|2021-07-26 19:30:00|19270|19265|19232|19229|19280|19278|19225|19222|103542
1627328100000|2021-07-26 19:35:00|19230|19228|19238|19236|19251|19249|19229|19226|63060
1627328400000|2021-07-26 19:40:00|19240|19235|19236|19231|19254|19251|19233|19229|90757
1627328700000|2021-07-26 19:45:00|19237|19234|19230|19226|19242|19240|19218|19216|99763
1627329000000|2021-07-26 19:50:00|19231|19228|19279|19272|19286|19281|19223|19222|194452
1627329300000|2021-07-26 19:55:00|19277|19270|19295|19287|19314|19311|19270|19263|364398
1627329600000|2021-07-26 20:00:00|19294|19228|19260|19245|19315|19280|19260|19201|1785163
1627329900000|2021-07-26 20:05:00|19259|19235|19250|19231|19259|19246|19240|19220|4599
1627330200000|2021-07-26 20:10:00|19231|19220|19240|19210|19250|19220|19200|19189|7282
1627330500000|2021-07-26 20:15:00|19225|19215|19240|19220|19240|19225|19225|19215|529
1627330800000|2021-07-26 20:20:00|19220|19215|19240|19210|19240|19220|19215|19210|2278
1627331100000|2021-07-26 20:25:00|19230||19230||19230||19230||872
1627331400000|2021-07-26 20:30:00|19225|19212|19220|19210|19230|19220|19220|19210|934
1627331700000|2021-07-26 20:35:00||19203||19210||19210||19203|579
1627332000000|2021-07-26 20:40:00|19208|19203|19220|19200|19220|19208|19208|19200|2350
1627332300000|2021-07-26 20:45:00|19240|19220|19245|19215|19245|19220|19240|19200|666
1627332600000|2021-07-26 20:50:00|19230|19200|19215|19200|19230|19200|19215|19200|818
1627332900000|2021-07-26 20:55:00|19230|19205|19230|19208|19230|19208|19230|19200|6861
1627333200000|2021-07-26 21:00:00|19220|19220|19230|19190|19230|19220|19210|19190|4030
1627333500000|2021-07-26 21:05:00||19195||19195||19195||19195|1441
1627333800000|2021-07-26 21:10:00||19210||19200||19210||19200|645
1627334100000|2021-07-26 21:15:00|19210|19205|19230|19210|19230|19210|19210|19205|830
1627334400000|2021-07-26 21:20:00|19210|19207|19210|19200|19210|19207|19210|19200|2044
1627334700000|2021-07-26 21:25:00|19225|19201|19225|19210|19225|19210|19225|19200|4496
1627335000000|2021-07-26 21:30:00||19211||19211||19211||19211|734
1627335300000|2021-07-26 21:35:00|19220|19210|19213|19210|19220|19210|19213|19210|155
1627335600000|2021-07-26 21:40:00|19220|19208|19208|19200|19220|19208|19208|19200|4359
1627335900000|2021-07-26 21:45:00|19219|19201|19225|19201|19225|19219|19210|19201|2541
1627336200000|2021-07-26 21:50:00||19218||19201||19218||19201|377
1627336500000|2021-07-26 21:55:00||19205||19205||19212||19205|1365
1627336800000|2021-07-26 22:00:00|19210|19210|19225|19217|19225|19217|19210|19210|2465
1627337100000|2021-07-26 22:05:00|19217|19210|19225|19210|19225|19217|19217|19210|1130
1627337400000|2021-07-26 22:10:00|19218|19220|19220|19210|19225|19220|19218|19210|1738
1627337700000|2021-07-26 22:15:00|19225|19220|19225|19210|19225|19220|19225|19210|1225
1627338000000|2021-07-26 22:20:00|19221|19215|19221|19210|19221|19215|19221|19210|1232
1627338300000|2021-07-26 22:25:00|19224||19224||19224||19224||1310
1627338600000|2021-07-26 22:30:00|19221|19215|19220|19215|19221|19215|19220|19215|84
1627338900000|2021-07-26 22:35:00|||||||||77
1627339200000|2021-07-26 22:40:00|||||||||192
1627339500000|2021-07-26 22:45:00||19218||19215||19218||19215|85
1627339800000|2021-07-26 22:50:00|||||||||236
1627340100000|2021-07-26 22:55:00|19225|19216|19229|19216|19229|19216|19225|19216|383
1627340400000|2021-07-26 23:00:00|19230|19220|19230|19220|19230|19220|19229|19220|745
1627340700000|2021-07-26 23:05:00|19228|19225|19228|19221|19230|19225|19228|19221|219
1627341000000|2021-07-26 23:10:00|19230||19227||19230||19227||185
1627341300000|2021-07-26 23:15:00|19230|19220|19230|19220|19230|19220|19221|19220|438
1627341600000|2021-07-26 23:20:00|||||||||70
1627341900000|2021-07-26 23:25:00|19222||19230||19230||19222||360
1627342200000|2021-07-26 23:30:00|19229|19217|19229|19215|19229|19217|19229|19215|318
1627342500000|2021-07-26 23:35:00|19230|19217|19230|19217|19230|19217|19220|19217|1264
1627342800000|2021-07-26 23:40:00|19228|19216|19220|19215|19230|19216|19220|19215|1661
1627343100000|2021-07-26 23:45:00|19230|19220|19228|19220|19230|19220|19228|19220|500
1627343400000|2021-07-26 23:50:00|19230|19221|19230|19220|19230|19221|19230|19220|818
1627343700000|2021-07-26 23:55:00|19224|19222|19220|19215|19225|19222|19220|19215|1213
1627372800000|2021-07-27 08:00:00|19224|19188|19198|19073|19224|19188|19130|19073|2692
1627373100000|2021-07-27 08:05:00|19200|19107|19156|19124|19200|19138|19120|19073|1671
1627373400000|2021-07-27 08:10:00|19167|19125|19155|19130|19198|19130|19155|19124|650
1627373700000|2021-07-27 08:15:00|19146|19124|19149|19085|19155|19124|19100|19020|4127
1627374000000|2021-07-27 08:20:00|19121|19086|19138|19076|19155|19120|19103|19027|1590
1627374300000|2021-07-27 08:25:00|19137|19074|19139|19079|19147|19090|19135|19045|346
1627374600000|2021-07-27 08:30:00|19142|19082|19144|19090|19144|19107|19130|19064|385
1627374900000|2021-07-27 08:35:00|19139|19089|19144|19074|19144|19104|19133|19059|538
1627375200000|2021-07-27 08:40:00|19134|19075|19152|19063|19155|19090|19110|19022|1387
1627375500000|2021-07-27 08:45:00|19120|19060|19120|19100|19120|19100|19120|19060|1712
1627375800000|2021-07-27 08:50:00|19149||19149||19149||19148||145
1627376100000|2021-07-27 08:55:00|19150|19073|19144|19055|19150|19073|19112|19055|956
1627376400000|2021-07-27 09:00:00|19140|19064|19077|19055|19144|19064|19077|19055|289
1627376700000|2021-07-27 09:05:00|19099|19061|19110|19065|19110|19072|19099|19055|869
1627377000000|2021-07-27 09:10:00|19094|19066|19080|19065|19100|19072|19080|19055|688
1627377300000|2021-07-27 09:15:00|19099|19072|19110|19074|19110|19077|19099|19065|468
1627377600000|2021-07-27 09:20:00|19100|19068|19095|19055|19100|19074|19058|19055|1713
1627377900000|2021-07-27 09:25:00|19091|19065|19144|19091|19150|19091|19091|19055|2683
1627378200000|2021-07-27 09:30:00|19095||19155||19155||19095||562
1627378500000|2021-07-27 09:35:00|19122|19095|19155|19106|19155|19106|19122|19091|109
1627378800000|2021-07-27 09:40:00||19111||19092||19144||19091|275
1627379100000|2021-07-27 09:45:00|19140|19120|19155|19110|19155|19139|19140|19101|231
1627379400000|2021-07-27 09:50:00|19150|19111|19150|19141|19150|19141|19150|19111|389
1627379700000|2021-07-27 09:55:00|19155|19142|19167|19156|19199|19156|19155|19142|329
1627380000000|2021-07-27 10:00:00|||||||||400
1627380300000|2021-07-27 10:05:00|19164|19108|19150|19100|19167|19116|19150|19097|355
1627380600000|2021-07-27 10:10:00|19140|19112|19167|19091|19167|19112|19115|19091|2001
1627380900000|2021-07-27 10:15:00|19158|19092|19167|19091|19167|19093|19110|19091|339
1627381200000|2021-07-27 10:20:00|19162|19092|19167|19091|19167|19092|19162|19091|93
1627381500000|2021-07-27 10:25:00|19150|19084|19120|19075|19150|19098|19116|19075|486
1627381800000|2021-07-27 10:30:00|19150|19100|19150|19110|19150|19110|19150|19097|450
1627382100000|2021-07-27 10:35:00|19167|19120|19167|19150|19167|19150|19167|19110|1153
1627382400000|2021-07-27 10:40:00|19199|19168|19199|19150|19199|19172|19156|19150|6900
1627382700000|2021-07-27 10:45:00||19141||19144||19146||19141|163
1627383000000|2021-07-27 10:50:00|19180|19145|19180|19150|19180|19155|19180|19141|173
1627383300000|2021-07-27 10:55:00|19199|19152|19199|19154|19199|19154|19199|19152|1077
1627383600000|2021-07-27 11:00:00|19192|19156|19180|19156|19199|19189|19180|19156|3316
1627383900000|2021-07-27 11:05:00|19198|19163|19199|19156|19199|19176|19170|19156|2528
1627384200000|2021-07-27 11:10:00|19180|19160|19220|19175|19220|19218|19180|19160|4526
1627384500000|2021-07-27 11:15:00|19224|19200|19220|19187|19227|19227|19200|19175|5907
1627384800000|2021-07-27 11:20:00||19200||19196||19200||19187|901
1627385100000|2021-07-27 11:25:00|19212|19200|19205|19195|19212|19202|19204|19195|1023
1627385400000|2021-07-27 11:30:00|19195|19187|19193|19180|19205|19187|19193|19160|2826
1627385700000|2021-07-27 11:35:00|19200|19185|19220|19200|19220|19200|19200|19185|1401
1627386000000|2021-07-27 11:40:00|19209|19190|19200|19180|19220|19190|19186|19175|2048
1627386300000|2021-07-27 11:45:00|19185|19175|19200|19150|19200|19175|19167|19150|2416
1627386600000|2021-07-27 11:50:00|19192|19155|19200|19170|19200|19175|19155|19150|3378
1627386900000|2021-07-27 11:55:00|19199|19155|19182|19157|19199|19157|19182|19155|398
1627387200000|2021-07-27 12:00:00|19180|19150|19198|19170|19199|19182|19174|19150|3738
1627387500000|2021-07-27 12:05:00|19199|19178|19217|19161|19220|19210|19199|19161|5201
1627387800000|2021-07-27 12:10:00|19200|19175|19185|19171|19200|19187|19185|19151|952
1627388100000|2021-07-27 12:15:00|19190|19178|19180|19151|19190|19178|19180|19151|1010
1627388400000|2021-07-27 12:20:00|19175|19156|19190|19151|19198|19190|19175|19151|6407
1627388700000|2021-07-27 12:25:00|19198|19155|19214|19160|19214|19190|19198|19151|2744
1627389000000|2021-07-27 12:30:00|19200|19158|19190|19166|19200|19185|19190|19158|694
1627389300000|2021-07-27 12:35:00|19200|19170|19200|19190|19220|19200|19180|19170|4559
1627389600000|2021-07-27 12:40:00|19215|19200|19220|19202|19225|19206|19215|19190|3145
1627389900000|2021-07-27 12:45:00|19215|19200|19220|19210|19227|19215|19215|19200|3652
1627390200000|2021-07-27 12:50:00|19227|19215|19220|19180|19236|19220|19212|19180|5042
1627390500000|2021-07-27 12:55:00|19216|19184|19215|19200|19220|19200|19198|19180|1409
1627390800000|2021-07-27 13:00:00|19200|19180|19200|19170|19200|19180|19192|19166|2636
1627391100000|2021-07-27 13:05:00|19199|19175|19190|19166|19200|19190|19190|19166|824
1627391400000|2021-07-27 13:10:00|19200|19172|19173|19153|19215|19183|19172|19153|15435
1627391700000|2021-07-27 13:15:00|19175|19165|19191|19178|19191|19178|19175|19153|2278
1627392000000|2021-07-27 13:20:00|19190|19180|19171|19156|19190|19180|19166|19153|3486
1627392300000|2021-07-27 13:25:00|19188|19168|19286|19233|19290|19282|19188|19153|44548
1627392600000|2021-07-27 13:30:00|19289|19238|19360|19345|19420|19405|19271|19238|378135
1627392900000|2021-07-27 13:35:00|19367|19354|19549|19540|19564|19554|19345|19336|373764
1627393200000|2021-07-27 13:40:00|19545|19541|19410|19396|19625|19618|19392|19383|335243
1627393500000|2021-07-27 13:45:00|19409|19401|19373|19365|19469|19460|19369|19360|211089
1627393800000|2021-07-27 13:50:00|19367|19366|19397|19389|19404|19393|19310|19304|211156
1627394100000|2021-07-27 13:55:00|19393|19388|19308|19300|19440|19436|19296|19291|144291
1627394400000|2021-07-27 14:00:00|19307|19292|19244|19239|19310|19305|19214|19210|199678
1627394700000|2021-07-27 14:05:00|19245|19244|19213|19206|19248|19245|19147|19142|245293
1627395000000|2021-07-27 14:10:00|19212|19202|19070|19063|19218|19212|19052|19048|274230
1627395300000|2021-07-27 14:15:00|19064|19062|19128|19123|19130|19124|19036|19032|219591
1627395600000|2021-07-27 14:20:00|19129|19121|19184|19175|19198|19192|19078|19073|99670
1627395900000|2021-07-27 14:25:00|19186|19178|19235|19229|19267|19262|19183|19178|135971
1627396200000|2021-07-27 14:30:00|19234|19228|19057|19050|19235|19230|19051|19048|150828
1627396500000|2021-07-27 14:35:00|19056|19049|19002|18996|19076|19071|18987|18983|251209
1627396800000|2021-07-27 14:40:00|18998|18994|19051|19043|19053|19048|18946|18943|173645
1627397100000|2021-07-27 14:45:00|19052|19045|19076|19068|19109|19104|19037|19033|107914
1627397400000|2021-07-27 14:50:00|19075|19067|19020|19014|19103|19098|19011|19008|141154
1627397700000|2021-07-27 14:55:00|19023|19015|19092|19087|19111|19108|19011|19006|115413
1627398000000|2021-07-27 15:00:00|19091|19085|19105|19101|19144|19138|19075|19072|102966
1627398300000|2021-07-27 15:05:00|19110|19102|19015|19009|19119|19115|19012|19008|87785
1627398600000|2021-07-27 15:10:00|19014|19011|19063|19057|19066|19062|18992|18988|115692
1627398900000|2021-07-27 15:15:00|19064|19058|18967|18961|19074|19069|18965|18960|115672
1627399200000|2021-07-27 15:20:00|18969|18962|18993|18988|19009|19003|18960|18955|63643
1627399500000|2021-07-27 15:25:00|18995|18989|19040|19035|19040|19037|18932|18929|281285
1627399800000|2021-07-27 15:30:00|19039|19033|18986|18980|19044|19038|18973|18966|182433
1627400100000|2021-07-27 15:35:00|18985|18981|18934|18925|19003|18998|18929|18922|117336
1627400400000|2021-07-27 15:40:00|18935|18930|18915|18909|18947|18942|18880|18874|182417
1627400700000|2021-07-27 15:45:00|18916|18910|18950|18942|18978|18972|18916|18909|65743
1627401000000|2021-07-27 15:50:00|18951|18944|18945|18940|18960|18957|18923|18918|52873
1627401300000|2021-07-27 15:55:00|18944|18938|18947|18944|18962|18958|18931|18926|56196
1627401600000|2021-07-27 16:00:00|18950|18943|18849|18845|18955|18950|18825|18823|149441
1627401900000|2021-07-27 16:05:00|18850|18846|18840|18837|18884|18876|18780|18777|277861
1627402200000|2021-07-27 16:10:00|18843|18838|18845|18840|18874|18869|18830|18827|63361
1627402500000|2021-07-27 16:15:00|18846|18841|18905|18900|18911|18907|18846|18841|96263
1627402800000|2021-07-27 16:20:00|18904|18901|18926|18921|18930|18926|18897|18891|50735
1627403100000|2021-07-27 16:25:00|18929|18922|18932|18928|18935|18932|18904|18900|35188
1627403400000|2021-07-27 16:30:00|18931|18927|18903|18897|18954|18950|18901|18897|117424
1627403700000|2021-07-27 16:35:00|18901|18899|18948|18942|18967|18962|18899|18894|40483
1627404000000|2021-07-27 16:40:00|18949|18943|18961|18956|18977|18975|18925|18920|64584
1627404300000|2021-07-27 16:45:00|18959|18955|18951|18946|18977|18972|18942|18938|36822
1627404600000|2021-07-27 16:50:00|18953|18947|18924|18921|18977|18972|18915|18909|47000
1627404900000|2021-07-27 16:55:00|18925|18920|18891|18886|18934|18929|18889|18884|52694
1627405200000|2021-07-27 17:00:00|18893|18888|18864|18860|18912|18908|18850|18845|61239
1627405500000|2021-07-27 17:05:00|18866|18861|18867|18861|18895|18890|18843|18840|43011
1627405800000|2021-07-27 17:10:00|18862|18855|18825|18820|18875|18871|18821|18815|71036
1627406100000|2021-07-27 17:15:00|18824|18818|18789|18783|18867|18861|18782|18778|92343
1627406400000|2021-07-27 17:20:00|18790|18784|18759|18756|18795|18790|18745|18741|105138
1627406700000|2021-07-27 17:25:00|18760|18757|18810|18802|18816|18809|18748|18744|66479
1627407000000|2021-07-27 17:30:00|18808|18801|18786|18781|18810|18806|18782|18777|81178
1627407300000|2021-07-27 17:35:00|18783|18780|18814|18806|18815|18809|18782|18778|143278
1627407600000|2021-07-27 17:40:00|18811|18804|18791|18786|18816|18811|18785|18781|58913
1627407900000|2021-07-27 17:45:00|18794|18787|18838|18833|18848|18845|18790|18785|75209
1627408200000|2021-07-27 17:50:00|18836|18832|18838|18834|18857|18854|18828|18825|54938
1627408500000|2021-07-27 17:55:00|18837|18835|18834|18829|18850|18847|18825|18820|48404
1627408800000|2021-07-27 18:00:00|18835|18830|18869|18865|18869|18865|18830|18824|36009
1627409100000|2021-07-27 18:05:00|18870|18866|18932|18927|18934|18930|18870|18865|82441
1627409400000|2021-07-27 18:10:00|18933|18929|18972|18968|18972|18969|18923|18922|50624
1627409700000|2021-07-27 18:15:00|18973|18969|19004|18998|19022|19019|18972|18969|127087
1627410000000|2021-07-27 18:20:00|19006|18999|18991|18987|19025|19021|18986|18982|91767
1627410300000|2021-07-27 18:25:00|18993|18988|18980|18976|19022|19019|18957|18953|96337
1627410600000|2021-07-27 18:30:00|18977|18977|19004|18996|19027|19025|18971|18967|79380
1627410900000|2021-07-27 18:35:00|19002|19000|19002|18998|19025|19018|18979|18971|55220
1627411200000|2021-07-27 18:40:00|19003|19000|19019|19017|19024|19020|18996|18993|42135
1627411500000|2021-07-27 18:45:00|19026|19019|19076|19073|19077|19074|19010|19004|92680
1627411800000|2021-07-27 18:50:00|19075|19071|19066|19061|19082|19080|19043|19039|93953
1627412100000|2021-07-27 18:55:00|19068|19062|19099|19094|19112|19105|19064|19061|118994
1627412400000|2021-07-27 19:00:00|19100|19097|19128|19124|19150|19147|19100|19097|200394
1627412700000|2021-07-27 19:05:00|19129|19123|19163|19160|19163|19160|19121|19118|93664
1627413000000|2021-07-27 19:10:00|19165|19161|19091|19087|19167|19163|19090|19085|90490
1627413300000|2021-07-27 19:15:00|19090|19090|19101|19096|19122|19119|19090|19087|53432
1627413600000|2021-07-27 19:20:00|19104|19098|19135|19131|19142|19137|19098|19089|142298
1627413900000|2021-07-27 19:25:00|19136|19132|19140|19136|19169|19165|19120|19116|61036
1627414200000|2021-07-27 19:30:00|19141|19135|19142|19139|19170|19167|19135|19131|104209
1627414500000|2021-07-27 19:35:00|19144|19140|19111|19107|19144|19140|19107|19103|46201
1627414800000|2021-07-27 19:40:00|19110|19104|19093|19089|19121|19117|19075|19070|109076
1627415100000|2021-07-27 19:45:00|19092|19090|19126|19122|19133|19129|19092|19088|79547
1627415400000|2021-07-27 19:50:00|19129|19123|19165|19157|19165|19161|19129|19123|160662
1627415700000|2021-07-27 19:55:00|19166|19159|19210|19206|19214|19211|19162|19159|409023
1627416000000|2021-07-27 20:00:00|19202|19208|19200|19150|19210|19208|19133|19121|1016519
1627416300000|2021-07-27 20:05:00|19190|19155|19130|19050|19217|19161|19130|19050|18287
1627416600000|2021-07-27 20:10:00|19150|19120|19099|19020|19150|19130|19099|19017|7338
1627416900000|2021-07-27 20:15:00|19150|19050|19219|19204|19219|19215|19078|19017|27699
1627417200000|2021-07-27 20:20:00|19230|19219|19180|19100|19244|19232|19177|19100|15422
1627417500000|2021-07-27 20:25:00|19150|19102|19100|19051|19180|19125|19091|19051|2368
1627417800000|2021-07-27 20:30:00|19180|19065|19170|19075|19180|19101|19135|19065|9829
1627418100000|2021-07-27 20:35:00|19150|19080|19100|19095|19150|19125|19100|19080|2452
1627418400000|2021-07-27 20:40:00|19095|19085|19095|19080|19095|19085|19095|19080|896
1627418700000|2021-07-27 20:45:00|19088|19075|19095|19075|19095|19090|19088|19075|3157
1627419000000|2021-07-27 20:50:00|19100|19080|19098|19075|19100|19080|19095|19075|2384
1627419300000|2021-07-27 20:55:00|19095||19090||19100||19090||764
1627419600000|2021-07-27 21:00:00|19070|19065|19100|19055|19100|19070|19060|19055|1613
1627419900000|2021-07-27 21:05:00|19095|19060|19095|19060|19095|19060|19095|19060|1778
1627420200000|2021-07-27 21:10:00|19077|19061|19079|19060|19100|19061|19077|19060|1594
1627420500000|2021-07-27 21:15:00|19061||19090||19097||19061||1129
1627420800000|2021-07-27 21:20:00|19095|19062|19070|19051|19095|19062|19060|19051|1766
1627421100000|2021-07-27 21:25:00|19065|19050|19050|19020|19065|19050|19024|19020|5474
1627421400000|2021-07-27 21:30:00|19035||19050||19050||19035||1197
1627421700000|2021-07-27 21:35:00|19039|19017|19050|19023|19050|19036|19039|19017|1989
1627422000000|2021-07-27 21:40:00|19023|19017|19050|19012|19050|19017|19023|19012|1966
1627422300000|2021-07-27 21:45:00|19048|19015|19046|19020|19048|19020|19046|19015|956
1627422600000|2021-07-27 21:50:00|19035|19015|19035|19015|19035|19023|19023|19015|944
1627422900000|2021-07-27 21:55:00|19030|19020|19025|19015|19035|19020|19025|19015|896
1627423200000|2021-07-27 22:00:00|19035|19030|19095|19050|19095|19050|19035|19030|6254
1627423500000|2021-07-27 22:05:00|19099|19059|19095|19054|19100|19095|19070|19050|7971
1627423800000|2021-07-27 22:10:00|19090|19070|19100|19070|19100|19070|19073|19050|5869
1627424100000|2021-07-27 22:15:00||19071||19080||19080||19070|2677
1627424400000|2021-07-27 22:20:00|19097|19075|19099|19081|19100|19081|19097|19070|1415
1627424700000|2021-07-27 22:25:00|19100|19082|19120|19090|19120|19090|19100|19082|2656
1627425000000|2021-07-27 22:30:00|19117|19083|19117|19083|19117|19083|19117|19083|2257
1627425300000|2021-07-27 22:35:00|19120|19098|19115|19080|19120|19100|19100|19080|3130
1627425600000|2021-07-27 22:40:00|19100|19100|19115|19080|19115|19100|19100|19080|527
1627425900000|2021-07-27 22:45:00|19100|19090|19115|19090|19115|19100|19100|19090|560
1627426200000|2021-07-27 22:50:00|19120|19100|19120|19099|19120|19100|19100|19099|1585
1627426500000|2021-07-27 22:55:00||19100||19100||19100||19090|1296
1627426800000|2021-07-27 23:00:00|19121|19103|19121|19103|19121|19103|19117|19103|1466
1627427100000|2021-07-27 23:05:00|19135|19121|19115|19080|19135|19121|19115|19080|2251
1627427400000|2021-07-27 23:10:00||19085||19085||19100||19085|57
1627427700000|2021-07-27 23:15:00|19119|19100|19125|19100|19135|19100|19119|19100|540
1627428000000|2021-07-27 23:20:00|19135|19115|19148|19136|19148|19136|19135|19115|3912
1627428300000|2021-07-27 23:25:00|19170|19150|19170|19150|19170|19150|19148|19150|1319
1627428600000|2021-07-27 23:30:00|19140|19160|19160|19136|19170|19160|19140|19136|2486
1627428900000|2021-07-27 23:35:00|19165|19140|19165|19140|19165|19150|19147|19136|2728
1627429200000|2021-07-27 23:40:00|19140|19136|19150|19130|19165|19136|19136|19120|2554
1627429500000|2021-07-27 23:45:00|19148|19141|19170|19141|19170|19141|19148|19141|1178
1627429800000|2021-07-27 23:50:00|19169|19140|19139|19120|19169|19158|19139|19120|2023
1627430100000|2021-07-27 23:55:00|19140|19130|19126|19080|19140|19130|19125|19080|1338
1627459200000|2021-07-28 08:00:00|19188|19136|19170|19096|19188|19136|19170|18840|381
1627459500000|2021-07-28 08:05:00||19000||19118||19131||19000|49
1627459800000|2021-07-28 08:10:00|19174|19119|19250|19184|19280|19200|19174|19119|3838
1627460100000|2021-07-28 08:15:00|19249|19185|19279|19219|19280|19255|19249|19180|1455
1627460400000|2021-07-28 08:20:00|19280|19220|19360|19281|19400|19295|19279|19200|3815
1627460700000|2021-07-28 08:25:00|19340|19305|19340|19281|19340|19305|19305|19276|1743
1627461000000|2021-07-28 08:30:00|19320|19283|19320|19281|19320|19300|19320|19261|492
1627461300000|2021-07-28 08:35:00|19390|19283|19320|19292|19390|19292|19300|19200|1268
1627461600000|2021-07-28 08:40:00||19285||19300||19300||19280|259
1627461900000|2021-07-28 08:45:00|19316|19296|19274|19226|19320|19296|19274|19200|1255
1627462200000|2021-07-28 08:50:00|19279|19228|19313|19248|19320|19267|19279|19200|1269
1627462500000|2021-07-28 08:55:00|19316|19250|19310|19248|19320|19262|19309|19200|643
1627462800000|2021-07-28 09:00:00|19309|19245|19305|19260|19320|19269|19298|19200|695
1627463100000|2021-07-28 09:05:00|19308|19236|19291|19200|19308|19260|19280|19200|489
1627463400000|2021-07-28 09:10:00|19290|19214|19280|19200|19292|19220|19280|19200|124
1627463700000|2021-07-28 09:15:00|19250|19201|19280|19201|19280|19201|19240|19200|1308
1627464000000|2021-07-28 09:20:00|19252|19200|19280|19200|19280|19210|19250|19200|229
1627464300000|2021-07-28 09:25:00|19249|19240|19280|19205|19280|19240|19241|19200|1571
1627464600000|2021-07-28 09:30:00|19253|19206|19280|19207|19280|19230|19253|19205|227
1627464900000|2021-07-28 09:35:00||19208||19210||19210||19205|19
1627465200000|2021-07-28 09:40:00||19214||19209||19217||19208|285
1627465500000|2021-07-28 09:45:00|19249|19205|19280|19205|19280|19206|19249|19205|606
1627465800000|2021-07-28 09:50:00||19208||19207||19215||19205|30
1627466100000|2021-07-28 09:55:00|19319|19208|19319|19214|19319|19217|19319|19205|56
1627466400000|2021-07-28 10:00:00|19320|19205|19320|19213|19320|19234|19320|19205|112
1627466700000|2021-07-28 10:05:00|19319|19211|19320|19220|19320|19220|19319|19205|153
1627467000000|2021-07-28 10:10:00|19300|19205|19300|19156|19320|19216|19226|19152|2072
1627467300000|2021-07-28 10:15:00|19320|19155|19237|19156|19320|19170|19228|19155|576
1627467600000|2021-07-28 10:20:00|19200|19180|19237|19166|19237|19180|19200|19156|728
1627467900000|2021-07-28 10:25:00|19235|19167|19219|19156|19235|19178|19200|19156|703
1627468200000|2021-07-28 10:30:00|19218|19155|19232|19156|19232|19175|19196|19155|605
1627468500000|2021-07-28 10:35:00|19224|19155|19231|19156|19232|19156|19224|19151|541
1627468800000|2021-07-28 10:40:00||19155||19172||19172||19151|166
1627469100000|2021-07-28 10:45:00|19199|19173|19231|19172|19231|19173|19199|19155|242
1627469400000|2021-07-28 10:50:00|19232|19169|19232|19162|19232|19173|19200|19155|670
1627469700000|2021-07-28 10:55:00|19229|19169|19229|19202|19229|19208|19229|19156|256
1627470000000|2021-07-28 11:00:00|19230|19176|19230|19200|19230|19206|19230|19176|1983
1627470300000|2021-07-28 11:05:00|19216|19190|19230|19175|19230|19215|19200|19175|1811
1627470600000|2021-07-28 11:10:00|19222|19180|19230|19208|19230|19210|19220|19175|641
1627470900000|2021-07-28 11:15:00|19228|19200|19280|19232|19280|19233|19228|19200|7389
1627471200000|2021-07-28 11:20:00|19290|19245|19320|19300|19320|19300|19280|19232|10394
1627471500000|2021-07-28 11:25:00|19306|19312|19312|19250|19340|19318|19305|19250|6430
1627471800000|2021-07-28 11:30:00|19298|19256|19290|19250|19298|19267|19267|19250|2556
1627472100000|2021-07-28 11:35:00|19289|19251|19300|19257|19325|19300|19279|19251|5743
1627472400000|2021-07-28 11:40:00|19296|19260|19300|19271|19300|19271|19285|19260|551
1627472700000|2021-07-28 11:45:00|19299|19273|19300|19290|19300|19290|19285|19271|1558
1627473000000|2021-07-28 11:50:00|19308|19291|19298|19255|19330|19318|19298|19255|8667
1627473300000|2021-07-28 11:55:00|19297|19258|19330|19310|19335|19310|19294|19258|2049
1627473600000|2021-07-28 12:00:00|19322|19301|19300|19281|19330|19312|19296|19280|3139
1627473900000|2021-07-28 12:05:00|19296|19275|19299|19285|19300|19291|19281|19270|2258
1627474200000|2021-07-28 12:10:00|19300|19292|19330|19310|19330|19310|19300|19285|5556
1627474500000|2021-07-28 12:15:00|19327|19300|19327|19301|19327|19301|19327|19300|1176
1627474800000|2021-07-28 12:20:00|19330|19307|19325|19310|19340|19315|19325|19301|3892
1627475100000|2021-07-28 12:25:00|19339|19320|19340|19330|19340|19330|19339|19320|1455
1627475400000|2021-07-28 12:30:00|19333|19335|19333|19310|19340|19335|19320|19301|2099
1627475700000|2021-07-28 12:35:00|19326|19301|19310|19300|19333|19301|19310|19300|990
1627476000000|2021-07-28 12:40:00|19300|19280|19300|19270|19300|19280|19291|19270|4239
1627476300000|2021-07-28 12:45:00|19289|19275|19290|19270|19300|19275|19289|19270|1873
1627476600000|2021-07-28 12:50:00|19282|19267|19316|19300|19333|19300|19282|19267|2685
1627476900000|2021-07-28 12:55:00|19312|19301|19317|19275|19330|19322|19300|19275|11175
1627477200000|2021-07-28 13:00:00|19316|19284|19319|19301|19319|19318|19300|19284|4500
1627477500000|2021-07-28 13:05:00|19315|19312|19315|19301|19319|19315|19313|19301|3220
1627477800000|2021-07-28 13:10:00|19313|19300|19309|19286|19313|19300|19290|19276|3768
1627478100000|2021-07-28 13:15:00|19304|19298|19315|19300|19315|19300|19280|19275|56282
1627478400000|2021-07-28 13:20:00|19308|19301|19350|19315|19350|19341|19308|19301|8794
1627478700000|2021-07-28 13:25:00|19343|19314|19298|19280|19343|19314|19270|19250|25560
1627479000000|2021-07-28 13:30:00|19328|19282|19261|19248|19389|19389|19186|19178|751624
1627479300000|2021-07-28 13:35:00|19259|19246|19140|19131|19279|19265|19138|19131|206988
1627479600000|2021-07-28 13:40:00|19139|19130|19057|19042|19165|19155|18999|18992|239286
1627479900000|2021-07-28 13:45:00|19052|19041|19127|19117|19140|19135|19026|19019|115632
1627480200000|2021-07-28 13:50:00|19128|19118|19204|19196|19275|19268|19128|19118|159983
1627480500000|2021-07-28 13:55:00|19205|19197|19260|19251|19288|19282|19194|19184|124567
1627480800000|2021-07-28 14:00:00|19259|19253|19328|19320|19336|19332|19233|19227|156193
1627481100000|2021-07-28 14:05:00|19329|19322|19428|19422|19433|19429|19307|19301|322361
1627481400000|2021-07-28 14:10:00|19429|19423|19375|19373|19458|19452|19365|19362|181335
1627481700000|2021-07-28 14:15:00|19378|19374|19492|19488|19500|19496|19378|19373|171320
1627482000000|2021-07-28 14:20:00|19494|19487|19459|19454|19529|19525|19445|19439|196285
1627482300000|2021-07-28 14:25:00|19460|19455|19399|19392|19463|19458|19382|19374|140156
1627482600000|2021-07-28 14:30:00|19398|19394|19397|19393|19425|19419|19347|19345|116598
1627482900000|2021-07-28 14:35:00|19399|19392|19340|19335|19432|19427|19324|19320|162359
1627483200000|2021-07-28 14:40:00|19339|19334|19281|19271|19356|19350|19267|19259|123208
1627483500000|2021-07-28 14:45:00|19284|19272|19348|19343|19354|19349|19272|19267|77110
1627483800000|2021-07-28 14:50:00|19350|19345|19415|19409|19424|19422|19347|19339|83984
1627484100000|2021-07-28 14:55:00|19413|19412|19430|19423|19441|19437|19396|19389|67653
1627484400000|2021-07-28 15:00:00|19431|19424|19448|19443|19453|19452|19412|19403|51568
1627484700000|2021-07-28 15:05:00|19450|19444|19450|19442|19473|19468|19437|19432|65825
1627485000000|2021-07-28 15:10:00|19449|19445|19468|19459|19502|19500|19444|19440|97480
1627485300000|2021-07-28 15:15:00|19469|19464|19511|19505|19522|19520|19463|19458|134619
1627485600000|2021-07-28 15:20:00|19512|19507|19449|19445|19522|19517|19422|19415|101411
1627485900000|2021-07-28 15:25:00|19447|19442|19417|19412|19460|19455|19405|19402|69087
1627486200000|2021-07-28 15:30:00|19414|19410|19448|19442|19455|19451|19373|19370|79420
1627486500000|2021-07-28 15:35:00|19447|19440|19488|19482|19510|19506|19442|19438|128965
1627486800000|2021-07-28 15:40:00|19487|19478|19483|19478|19505|19501|19445|19441|108288
1627487100000|2021-07-28 15:45:00|19487|19477|19479|19472|19513|19509|19445|19439|72357
1627487400000|2021-07-28 15:50:00|19480|19473|19485|19480|19500|19497|19461|19456|48238
1627487700000|2021-07-28 15:55:00|19484|19479|19527|19521|19559|19556|19477|19473|134774
1627488000000|2021-07-28 16:00:00|19530|19522|19550|19548|19562|19559|19523|19519|79194
1627488300000|2021-07-28 16:05:00|19551|19549|19568|19565|19580|19577|19550|19549|102191
1627488600000|2021-07-28 16:10:00|19567|19564|19583|19579|19605|19600|19550|19544|132578
1627488900000|2021-07-28 16:15:00|19582|19580|19614|19610|19614|19610|19580|19574|108236
1627489200000|2021-07-28 16:20:00|19615|19611|19600|19595|19646|19644|19563|19562|126105
1627489500000|2021-07-28 16:25:00|19598|19594|19590|19584|19612|19609|19579|19574|47422
1627489800000|2021-07-28 16:30:00|19593|19586|19622|19618|19630|19627|19593|19586|60236
1627490100000|2021-07-28 16:35:00|19621|19620|19546|19540|19630|19628|19535|19531|72425
1627490400000|2021-07-28 16:40:00|19545|19541|19540|19536|19563|19561|19526|19520|49637
1627490700000|2021-07-28 16:45:00|19541|19537|19576|19571|19580|19578|19541|19537|46875
1627491000000|2021-07-28 16:50:00|19574|19572|19536|19531|19575|19572|19528|19522|48305
1627491300000|2021-07-28 16:55:00|19537|19532|19520|19516|19554|19551|19509|19506|68357
1627491600000|2021-07-28 17:00:00|19522|19517|19536|19529|19557|19550|19515|19509|47952
1627491900000|2021-07-28 17:05:00|19537|19531|19531|19526|19551|19546|19518|19512|27958
1627492200000|2021-07-28 17:10:00|19533|19525|19527|19519|19533|19527|19512|19507|29291
1627492500000|2021-07-28 17:15:00|19525|19521|19453|19449|19525|19521|19441|19437|65347
1627492800000|2021-07-28 17:20:00|19450|19448|19458|19451|19471|19466|19439|19435|38127
1627493100000|2021-07-28 17:25:00|19457|19452|19467|19460|19505|19499|19448|19443|60543
1627493400000|2021-07-28 17:30:00|19463|19459|19418|19414|19471|19466|19417|19413|33028
1627493700000|2021-07-28 17:35:00|19419|19415|19423|19419|19442|19435|19395|19390|70581
1627494000000|2021-07-28 17:40:00|19422|19418|19454|19451|19467|19463|19422|19418|66382
1627494300000|2021-07-28 17:45:00|19455|19452|19458|19453|19467|19464|19453|19448|21513
1627494600000|2021-07-28 17:50:00|19459|19454|19447|19444|19463|19459|19429|19426|26992
1627494900000|2021-07-28 17:55:00|19446|19442|19442|19434|19468|19462|19437|19426|35207
1627495200000|2021-07-28 18:00:00|19443|19436|19516|19505|19529|19522|19359|19352|176994
1627495500000|2021-07-28 18:05:00|19513|19504|19470|19462|19516|19508|19428|19422|83035
1627495800000|2021-07-28 18:10:00|19472|19463|19527|19523|19527|19523|19471|19463|51322
1627496100000|2021-07-28 18:15:00|19526|19524|19484|19477|19540|19537|19484|19477|61626
1627496400000|2021-07-28 18:20:00|19485|19475|19494|19488|19512|19509|19467|19459|33904
1627496700000|2021-07-28 18:25:00|19493|19486|19540|19532|19544|19538|19491|19486|65778
1627497000000|2021-07-28 18:30:00|19543|19533|19507|19499|19543|19538|19481|19475|49145
1627497300000|2021-07-28 18:35:00|19505|19500|19529|19520|19538|19529|19438|19431|67666
1627497600000|2021-07-28 18:40:00|19528|19523|19534|19527|19560|19554|19514|19504|74141
1627497900000|2021-07-28 18:45:00|19535|19528|19580|19574|19589|19585|19534|19526|56843
1627498200000|2021-07-28 18:50:00|19581|19576|19550|19544|19595|19592|19541|19531|103530
1627498500000|2021-07-28 18:55:00|19549|19547|19538|19531|19569|19564|19524|19514|41622
1627498800000|2021-07-28 19:00:00|19539|19532|19519|19512|19566|19562|19501|19490|72631
1627499100000|2021-07-28 19:05:00|19518|19514|19528|19524|19544|19540|19505|19501|40515
1627499400000|2021-07-28 19:10:00|19529|19525|19547|19543|19548|19545|19526|19523|35421
1627499700000|2021-07-28 19:15:00|19549|19544|19558|19555|19568|19564|19539|19535|60354
1627500000000|2021-07-28 19:20:00|19559|19556|19563|19558|19569|19566|19520|19515|42827
1627500300000|2021-07-28 19:25:00|19564|19560|19573|19570|19575|19571|19544|19540|38317
1627500600000|2021-07-28 19:30:00|19575|19571|19572|19568|19593|19592|19563|19560|58365
1627500900000|2021-07-28 19:35:00|19571|19567|19548|19544|19577|19574|19541|19536|51199
1627501200000|2021-07-28 19:40:00|19549|19545|19538|19535|19560|19554|19527|19525|61582
1627501500000|2021-07-28 19:45:00|19537|19533|19548|19543|19550|19546|19524|19517|66700
1627501800000|2021-07-28 19:50:00|19546|19535|19516|19514|19560|19555|19503|19500|127868
1627502100000|2021-07-28 19:55:00|19515|19516|19503|19502|19529|19527|19500|19496|346445
1627502400000|2021-07-28 20:00:00|19497|19490|19503|19500|19539|19500|19497|19488|981957
1627502700000|2021-07-28 20:05:00|19525|19494|19500|19460|19525|19494|19480|19460|6129
1627503000000|2021-07-28 20:10:00|19499|19463|19500|19463|19500|19481|19499|19463|3365
1627503300000|2021-07-28 20:15:00|19488|19470|19480|19465|19499|19470|19478|19463|5469
1627503600000|2021-07-28 20:20:00|19467|19466|19480|19465|19480|19475|19467|19465|5075
1627503900000|2021-07-28 20:25:00|19498|19466|19480|19470|19500|19478|19480|19465|3775
1627504200000|2021-07-28 20:30:00|19498|19475|19480|19466|19500|19479|19470|19466|2518
1627504500000|2021-07-28 20:35:00||19471||19472||19472||19471|1153
1627504800000|2021-07-28 20:40:00|19472|19470|19480|19470|19496|19475|19470|19466|5027
1627505100000|2021-07-28 20:45:00|19490|19472|19480|19470|19490|19472|19480|19470|1181
1627505400000|2021-07-28 20:50:00|||||||||706
1627505700000|2021-07-28 20:55:00|19490|19475|19480|19475|19490|19475|19480|19470|1263
1627506000000|2021-07-28 21:00:00|19485|19470|19480|19470|19485|19470|19480|19470|774
1627506300000|2021-07-28 21:05:00||19471||19471||19472||19471|1014
1627506600000|2021-07-28 21:10:00|||||||||756
1627506900000|2021-07-28 21:15:00|19479||19480||19480||19479||385
1627507200000|2021-07-28 21:20:00|||||||||132
1627507500000|2021-07-28 21:25:00|19472|19472|19480|19475|19485|19475|19472|19471|3932
1627507800000|2021-07-28 21:30:00|19485|19480|19500|19481|19500|19489|19485|19480|1577
1627508100000|2021-07-28 21:35:00|19487|19487|19500|19488|19500|19488|19487|19487|1731
1627508400000|2021-07-28 21:40:00|||||||||493
1627508700000|2021-07-28 21:45:00|||||||||822
1627509000000|2021-07-28 21:50:00|||||||||99
1627509300000|2021-07-28 21:55:00|||||||||404
1627509600000|2021-07-28 22:00:00|||||||||45
1627509900000|2021-07-28 22:05:00|19499|19490|19499|19490|19499|19490|19499|19490|561
1627510200000|2021-07-28 22:10:00|19500|19498|19508|19500|19508|19502|19499|19490|8210
1627510500000|2021-07-28 22:15:00|19503|19490|19503|19490|19503|19490|19503|19490|360
1627510800000|2021-07-28 22:20:00|19500||19500||19500||19500||622
1627511100000|2021-07-28 22:25:00|||||||||208
1627511400000|2021-07-28 22:30:00|||||||||351
1627511700000|2021-07-28 22:35:00||19495||19492||19497||19492|378
1627512000000|2021-07-28 22:40:00||19490||19491||19491||19490|614
1627512300000|2021-07-28 22:45:00||19490||19490||19496||19490|746
1627512600000|2021-07-28 22:50:00|19497||19497||19497||19497||562
1627512900000|2021-07-28 22:55:00|19488|19487|19488|19487|19488|19487|19488|19487|1163
1627513200000|2021-07-28 23:00:00|19497|19485|19500|19480|19500|19497|19497|19480|3557
1627513500000|2021-07-28 23:05:00|19490|19475|19490|19477|19500|19477|19490|19475|1080
1627513800000|2021-07-28 23:10:00||19475||19476||19476||19475|675
1627514100000|2021-07-28 23:15:00||19477||19477||19477||19477|237
1627514400000|2021-07-28 23:20:00||19476||19475||19476||19475|1035
1627514700000|2021-07-28 23:25:00|19485|19477|19485|19478|19485|19478|19485|19477|195
1627515000000|2021-07-28 23:30:00|19484|19480|19485|19477|19485|19480|19484|19477|721
1627515300000|2021-07-28 23:35:00|19484|19480|19500|19482|19500|19482|19484|19480|2986
1627515600000|2021-07-28 23:40:00||19484||19484||19484||19484|1149
1627515900000|2021-07-28 23:45:00|19499|19482|19490|19482|19499|19482|19484|19482|1331
1627516200000|2021-07-28 23:50:00|19499|19480|19499|19480|19499|19480|19482|19480|745
1627516500000|2021-07-28 23:55:00|19498|19481|19494|19490|19498|19490|19485|19480|1808
1627545600000|2021-07-29 08:00:00|19639|19534|19620|19510|19639|19553|19577|19402|427
1627545900000|2021-07-29 08:05:00|19610|19540|19587|19505|19620|19570|19571|19503|732
1627546200000|2021-07-29 08:10:00||19503||19509||19552||19503|158
1627546500000|2021-07-29 08:15:00|19567|19510|19611|19550|19620|19575|19567|19503|2147
1627546800000|2021-07-29 08:20:00|19606|19565|19610|19540|19611|19600|19606|19538|707
1627547100000|2021-07-29 08:25:00|19603|19542|19604|19542|19604|19550|19603|19540|134
1627547400000|2021-07-29 08:30:00||19540||19549||19561||19540|104
1627547700000|2021-07-29 08:35:00|19611|19550|19621|19580|19639|19604|19611|19550|1722
1627548000000|2021-07-29 08:40:00|19639|19600|19650|19630|19650|19636|19639|19580|1650
1627548300000|2021-07-29 08:45:00|19668|19633|19693|19620|19693|19638|19668|19580|1117
1627548600000|2021-07-29 08:50:00|19681|19650|19657|19620|19681|19659|19657|19620|4755
1627548900000|2021-07-29 08:55:00|19620|19590|19620|19580|19620|19600|19620|19580|889
1627549200000|2021-07-29 09:00:00|19657|19581|19657|19600|19657|19620|19657|19580|1227
1627549500000|2021-07-29 09:05:00|19648|19630|19657|19600|19657|19630|19643|19600|411
1627549800000|2021-07-29 09:10:00|19648|19610|19657|19600|19657|19610|19648|19600|782
1627550100000|2021-07-29 09:15:00|19644|19603|19657|19600|19657|19603|19614|19600|883
1627550400000|2021-07-29 09:20:00|19646|19603|19657|19603|19657|19603|19646|19603|90
1627550700000|2021-07-29 09:25:00|19638|19600|19657|19600|19657|19600|19638|19600|379
1627551000000|2021-07-29 09:30:00|19643|19593|19610|19550|19657|19593|19610|19540|588
1627551300000|2021-07-29 09:35:00|19657|19554|19645|19581|19657|19581|19645|19551|303
1627551600000|2021-07-29 09:40:00|19640|19582|19657|19577|19657|19583|19640|19551|153
1627551900000|2021-07-29 09:45:00||19581||19554||19626||19551|99
1627552200000|2021-07-29 09:50:00|19656|19600|19620|19558|19657|19616|19620|19553|745
1627552500000|2021-07-29 09:55:00|19651|19582|19650|19582|19651|19593|19644|19581|89
1627552800000|2021-07-29 10:00:00|19657|19581|19650|19554|19657|19581|19614|19550|593
1627553100000|2021-07-29 10:05:00|19657||19637||19657||19637||32
1627553400000|2021-07-29 10:10:00|19650|19550|19635|19600|19655|19600|19633|19550|319
1627553700000|2021-07-29 10:15:00|19620||19635||19635||19620||385
1627554000000|2021-07-29 10:20:00|19614|19577|19614|19579|19614|19581|19614|19554|745
1627554300000|2021-07-29 10:25:00|19609|19578|19614|19562|19614|19601|19606|19550|493
1627554600000|2021-07-29 10:30:00|19596|19550|19614|19567|19614|19568|19596|19540|186
1627554900000|2021-07-29 10:35:00|19605|19550|19614|19554|19614|19563|19605|19550|355
1627555200000|2021-07-29 10:40:00|19601|19550|19590|19540|19601|19550|19566|19540|248
1627555500000|2021-07-29 10:45:00|19566|19530|19507|19451|19590|19530|19479|19400|3673
1627555800000|2021-07-29 10:50:00|19480|19452|19507|19452|19507|19452|19470|19452|184
1627556100000|2021-07-29 10:55:00|19493|19453|19507|19451|19507|19456|19491|19451|1010
1627556400000|2021-07-29 11:00:00|19500|19494|19515|19481|19515|19494|19490|19451|4340
1627556700000|2021-07-29 11:05:00|19524|19500|19524|19500|19524|19500|19524|19500|741
1627557000000|2021-07-29 11:10:00|19520||19520||19524||19507||761
1627557300000|2021-07-29 11:15:00|19519||19520||19520||19510||1514
1627557600000|2021-07-29 11:20:00|19516|19502|19500|19481|19517|19503|19500|19481|2769
1627557900000|2021-07-29 11:25:00|19514|19485|19514|19481|19514|19485|19514|19481|117
1627558200000|2021-07-29 11:30:00|||||||||69
1627558500000|2021-07-29 11:35:00|19500|19484|19500|19481|19500|19488|19500|19481|502
1627558800000|2021-07-29 11:40:00|19514|19495|19549|19500|19549|19521|19514|19495|3247
1627559100000|2021-07-29 11:45:00||19510||19530||19530||19500|614
1627559400000|2021-07-29 11:50:00|19545|19535|19545|19535|19545|19535|19545|19530|282
1627559700000|2021-07-29 11:55:00|19530|19530|19545|19510|19545|19532|19530|19507|2528
1627560000000|2021-07-29 12:00:00||19513||19513||19513||19513|498
1627560300000|2021-07-29 12:05:00||19525||19540||19540||19515|388
1627560600000|2021-07-29 12:10:00|19549|19520|19549|19520|19549|19535|19549|19520|825
1627560900000|2021-07-29 12:15:00|19550|19521|19534|19504|19550|19540|19531|19504|2674
1627561200000|2021-07-29 12:20:00|19530|19525|19575|19530|19575|19555|19530|19525|4515
1627561500000|2021-07-29 12:25:00|19555|19535|19565|19550|19575|19550|19555|19535|3132
1627561800000|2021-07-29 12:30:00|19575|19530|19560|19540|19575|19540|19560|19530|1835
1627562100000|2021-07-29 12:35:00|19553|19525|19520|19504|19553|19525|19520|19504|2485
1627562400000|2021-07-29 12:40:00|19506|19505|19495|19481|19552|19510|19488|19475|11634
1627562700000|2021-07-29 12:45:00|19485|19475|19470|19451|19485|19475|19470|19450|3395
1627563000000|2021-07-29 12:50:00|19468|19459|19475|19460|19475|19460|19462|19451|4867
1627563300000|2021-07-29 12:55:00|19470|19461|19470|19451|19475|19461|19465|19450|5578
1627563600000|2021-07-29 13:00:00|19469|19452|19464|19450|19469|19452|19464|19450|1438
1627563900000|2021-07-29 13:05:00|19462|19452|19464|19450|19464|19452|19462|19450|1109
1627564200000|2021-07-29 13:10:00|19460|19448|19475|19426|19475|19448|19444|19420|4215
1627564500000|2021-07-29 13:15:00|19474|19430|19470|19436|19474|19450|19470|19426|1354
1627564800000|2021-07-29 13:20:00|19461|19445|19470|19431|19470|19446|19461|19430|650
1627565100000|2021-07-29 13:25:00|19474|19430|19597|19503|19600|19598|19460|19430|36060
1627565400000|2021-07-29 13:30:00|19519|19513|19537|19524|19544|19535|19361|19326|245050
1627565700000|2021-07-29 13:35:00|19541|19525|19734|19727|19746|19739|19537|19525|311212
1627566000000|2021-07-29 13:40:00|19737|19726|19740|19732|19830|19826|19728|19717|418524
1627566300000|2021-07-29 13:45:00|19735|19730|19771|19761|19803|19798|19726|19722|178867
1627566600000|2021-07-29 13:50:00|19767|19764|19746|19739|19803|19802|19675|19670|145344
1627566900000|2021-07-29 13:55:00|19747|19741|19709|19704|19760|19754|19637|19631|161354
1627567200000|2021-07-29 14:00:00|19710|19706|19676|19671|19739|19729|19651|19644|76902
1627567500000|2021-07-29 14:05:00|19675|19670|19632|19625|19718|19714|19632|19625|91816
1627567800000|2021-07-29 14:10:00|19631|19622|19643|19635|19670|19659|19614|19610|105085
1627568100000|2021-07-29 14:15:00|19640|19633|19673|19666|19687|19680|19628|19622|88418
1627568400000|2021-07-29 14:20:00|19671|19665|19655|19649|19699|19697|19619|19614|109154
1627568700000|2021-07-29 14:25:00|19660|19653|19789|19786|19804|19795|19652|19646|312195
1627569000000|2021-07-29 14:30:00|19790|19787|19776|19771|19825|19820|19775|19771|132051
1627569300000|2021-07-29 14:35:00|19773|19770|19840|19835|19840|19835|19764|19760|255365
1627569600000|2021-07-29 14:40:00|19842|19837|19807|19801|19844|19840|19774|19767|167065
1627569900000|2021-07-29 14:45:00|19810|19805|19812|19807|19820|19817|19764|19760|97785
1627570200000|2021-07-29 14:50:00|19813|19809|19814|19806|19832|19830|19789|19785|107292
1627570500000|2021-07-29 14:55:00|19815|19808|19786|19781|19835|19830|19781|19777|151402
1627570800000|2021-07-29 15:00:00|19785|19783|19768|19765|19824|19820|19762|19760|105613
1627571100000|2021-07-29 15:05:00|19769|19766|19774|19769|19799|19795|19764|19760|69322
1627571400000|2021-07-29 15:10:00|19773|19768|19759|19754|19793|19790|19754|19751|78700
1627571700000|2021-07-29 15:15:00|19758|19755|19805|19802|19817|19809|19737|19732|86665
1627572000000|2021-07-29 15:20:00|19806|19803|19845|19841|19853|19852|19769|19766|114216
1627572300000|2021-07-29 15:25:00|19847|19843|19803|19800|19854|19850|19780|19775|85478
1627572600000|2021-07-29 15:30:00|19805|19802|19746|19742|19807|19805|19738|19731|94271
1627572900000|2021-07-29 15:35:00|19744|19741|19767|19762|19802|19799|19738|19735|54923
1627573200000|2021-07-29 15:40:00|19766|19761|19799|19795|19808|19804|19762|19755|54656
1627573500000|2021-07-29 15:45:00|19798|19796|19810|19804|19833|19828|19793|19789|98039
1627573800000|2021-07-29 15:50:00|19809|19807|19737|19734|19835|19832|19733|19730|120131
1627574100000|2021-07-29 15:55:00|19736|19732|19748|19744|19759|19758|19726|19722|77115
1627574400000|2021-07-29 16:00:00|19747|19743|19762|19757|19783|19781|19742|19737|57945
1627574700000|2021-07-29 16:05:00|19761|19756|19779|19776|19789|19785|19759|19756|50166
1627575000000|2021-07-29 16:10:00|19780|19778|19792|19787|19800|19797|19779|19774|48062
1627575300000|2021-07-29 16:15:00|19793|19792|19800|19798|19809|19807|19779|19776|76673
1627575600000|2021-07-29 16:20:00|19801|19799|19767|19764|19814|19811|19760|19755|68664
1627575900000|2021-07-29 16:25:00|19768|19765|19761|19757|19775|19774|19745|19740|89060
1627576200000|2021-07-29 16:30:00|19762|19759|19743|19739|19770|19765|19736|19731|37228
1627576500000|2021-07-29 16:35:00|19744|19742|19693|19690|19750|19747|19690|19687|92816
1627576800000|2021-07-29 16:40:00|19694|19692|19693|19690|19714|19710|19675|19670|74756
1627577100000|2021-07-29 16:45:00|19692|19689|19664|19660|19696|19693|19651|19647|85320
1627577400000|2021-07-29 16:50:00|19661|19659|19664|19659|19688|19685|19656|19650|55967
1627577700000|2021-07-29 16:55:00|19665|19658|19713|19709|19718|19715|19660|19657|37963
1627578000000|2021-07-29 17:00:00|19715|19710|19724|19721|19734|19730|19710|19707|35808
1627578300000|2021-07-29 17:05:00|19726|19722|19740|19736|19748|19742|19686|19681|53761
1627578600000|2021-07-29 17:10:00|19739|19735|19704|19701|19744|19741|19702|19700|23279
1627578900000|2021-07-29 17:15:00|19702|19700|19671|19667|19711|19709|19664|19660|44307
1627579200000|2021-07-29 17:20:00|19669|19665|19670|19665|19700|19694|19664|19660|44221
1627579500000|2021-07-29 17:25:00|19667|19664|19688|19683|19695|19691|19656|19651|59058
1627579800000|2021-07-29 17:30:00|19687|19680|19697|19693|19700|19697|19673|19668|42089
1627580100000|2021-07-29 17:35:00|19699|19694|19705|19703|19713|19709|19675|19671|45951
1627580400000|2021-07-29 17:40:00|19707|19704|19701|19698|19710|19708|19682|19677|24756
1627580700000|2021-07-29 17:45:00|19702|19697|19693|19687|19723|19720|19685|19680|30467
1627581000000|2021-07-29 17:50:00|19692|19686|19684|19681|19699|19696|19662|19660|37333
1627581300000|2021-07-29 17:55:00|19685|19682|19699|19694|19701|19699|19681|19676|52461
1627581600000|2021-07-29 18:00:00|19697|19693|19692|19689|19704|19701|19683|19679|37170
1627581900000|2021-07-29 18:05:00|19694|19692|19691|19687|19700|19697|19678|19675|27185
1627582200000|2021-07-29 18:10:00|19689|19685|19693|19690|19709|19706|19681|19677|35227
1627582500000|2021-07-29 18:15:00|19692|19691|19667|19664|19697|19694|19653|19650|61692
1627582800000|2021-07-29 18:20:00|19670|19665|19655|19649|19683|19679|19647|19643|49364
1627583100000|2021-07-29 18:25:00|19654|19650|19682|19677|19690|19685|19638|19636|35797
1627583400000|2021-07-29 18:30:00|19681|19678|19698|19694|19708|19705|19678|19675|37767
1627583700000|2021-07-29 18:35:00|19696|19692|19670|19665|19700|19697|19652|19648|40402
1627584000000|2021-07-29 18:40:00|19668|19663|19655|19651|19668|19664|19649|19646|60415
1627584300000|2021-07-29 18:45:00|19657|19653|19658|19655|19662|19660|19643|19640|81024
1627584600000|2021-07-29 18:50:00|19657|19656|19663|19660|19678|19675|19648|19645|84207
1627584900000|2021-07-29 18:55:00|19665|19661|19671|19668|19673|19670|19650|19647|59484
1627585200000|2021-07-29 19:00:00|19670|19669|19672|19669|19683|19679|19654|19651|55033
1627585500000|2021-07-29 19:05:00|19671|19667|19688|19686|19698|19694|19662|19658|61189
1627585800000|2021-07-29 19:10:00|19687|19685|19682|19679|19696|19693|19676|19673|33074
1627586100000|2021-07-29 19:15:00|19684|19680|19659|19654|19687|19685|19654|19650|75203
1627586400000|2021-07-29 19:20:00|19656|19652|19579|19575|19656|19652|19566|19563|190451
1627586700000|2021-07-29 19:25:00|19580|19576|19608|19605|19616|19613|19575|19572|85295
1627587000000|2021-07-29 19:30:00|19610|19606|19631|19627|19639|19637|19604|19600|79542
1627587300000|2021-07-29 19:35:00|19632|19629|19637|19634|19651|19647|19626|19624|79933
1627587600000|2021-07-29 19:40:00|19638|19635|19649|19646|19649|19647|19616|19613|67090
1627587900000|2021-07-29 19:45:00|19650|19647|19664|19660|19685|19683|19639|19637|83941
1627588200000|2021-07-29 19:50:00|19663|19659|19667|19663|19682|19678|19626|19621|180640
1627588500000|2021-07-29 19:55:00|19668|19659|19662|19658|19703|19700|19655|19644|583231
1627588800000|2021-07-29 20:00:00|19661|19656|19662|19615|19699|19656|19620|19610|920839
1627589100000|2021-07-29 20:05:00|19660|19630|19650|19630|19666|19660|19646|19630|8503
1627589400000|2021-07-29 20:10:00|19643|19632|19666|19630|19666|19643|19631|19630|4313
1627589700000|2021-07-29 20:15:00|19650|19631|19655|19615|19662|19650|19619|19615|7465
1627590000000|2021-07-29 20:20:00|19650|19636|19613|19610|19650|19636|19613|19610|2032
1627590300000|2021-07-29 20:25:00|19618|19600|19600|19555|19618|19600|19590|19555|8039
1627590600000|2021-07-29 20:30:00|19612|19556|19610|19556|19612|19600|19590|19556|4240
1627590900000|2021-07-29 20:35:00|19576|19555|19580|19543|19580|19555|19555|19543|5477
1627591200000|2021-07-29 20:40:00|19550|19533|19524|19469|19580|19533|19503|19469|13522
1627591500000|2021-07-29 20:45:00|19495|19455|19520|19465|19524|19520|19478|19452|4048
1627591800000|2021-07-29 20:50:00|19517|19478|19490|19460|19520|19500|19483|19460|7136
1627592100000|2021-07-29 20:55:00|19480|19470|19500|19480|19500|19488|19475|19460|7162
1627592400000|2021-07-29 21:00:00|19499|19481|19489|19480|19499|19481|19489|19480|2154
1627592700000|2021-07-29 21:05:00|19486|19460|19500|19469|19514|19480|19470|19460|7127
1627593000000|2021-07-29 21:10:00|19485|19475|19500|19479|19500|19485|19485|19461|1662
1627593300000|2021-07-29 21:15:00|19490|19485|19490|19485|19495|19490|19490|19485|1328
1627593600000|2021-07-29 21:20:00|19485|19479|19475|19457|19495|19479|19475|19457|2510
1627593900000|2021-07-29 21:25:00|19460|19455|19452|19420|19475|19456|19450|19420|5446
1627594200000|2021-07-29 21:30:00|19450|19450|19452|19420|19452|19450|19450|19420|3758
1627594500000|2021-07-29 21:35:00|19435|19430|19450|19430|19452|19430|19435|19420|2849
1627594800000|2021-07-29 21:40:00|19440|19420|19440|19420|19440|19420|19440|19400|2621
1627595100000|2021-07-29 21:45:00|19425|19421|19450|19421|19450|19421|19425|19421|1718
1627595400000|2021-07-29 21:50:00|19430|19422|19430|19425|19430|19427|19430|19422|641
1627595700000|2021-07-29 21:55:00|19427|19420|19430|19400|19430|19421|19420|19400|4058
1627596000000|2021-07-29 22:00:00|19420|19415|19514|19453|19514|19480|19420|19400|14105
1627596300000|2021-07-29 22:05:00|19500|19475|19514|19455|19514|19500|19500|19453|6897
1627596600000|2021-07-29 22:10:00|19520|19475|19570|19500|19570|19550|19520|19455|4474
1627596900000|2021-07-29 22:15:00|19577|19551|19558|19540|19577|19551|19550|19500|1745
1627597200000|2021-07-29 22:20:00|19559|19525|19550|19511|19559|19549|19540|19511|5370
1627597500000|2021-07-29 22:25:00|19525|19550|19556|19520|19559|19550|19525|19511|6572
1627597800000|2021-07-29 22:30:00|19559|19533|19550|19520|19559|19533|19540|19520|1280
1627598100000|2021-07-29 22:35:00|19540|19521|19540|19521|19540|19533|19540|19520|1323
1627598400000|2021-07-29 22:40:00|19535|19520|19535|19520|19535|19520|19535|19520|1984
1627598700000|2021-07-29 22:45:00|19534|19500|19522|19500|19534|19522|19522|19500|1157
1627599000000|2021-07-29 22:50:00|19534|19510|19520|19500|19534|19510|19520|19500|1381
1627599300000|2021-07-29 22:55:00|19534|19507|19534|19500|19534|19520|19532|19500|1101
1627599600000|2021-07-29 23:00:00|19532|19475|19495|19455|19534|19475|19495|19455|3620
1627599900000|2021-07-29 23:05:00|19480|19480|19480|19451|19495|19480|19480|19451|2337
1627600200000|2021-07-29 23:10:00|19479|19450|19479|19450|19479|19450|19450|19420|2408
1627600500000|2021-07-29 23:15:00|19450|19420|19495|19440|19495|19440|19450|19420|1784
1627600800000|2021-07-29 23:20:00|19470|19455|19450|19430|19495|19470|19440|19420|4005
1627601100000|2021-07-29 23:25:00|19460|19432|19475|19420|19475|19432|19430|19420|2790
1627601400000|2021-07-29 23:30:00||19425||19426||19463||19420|2693
1627601700000|2021-07-29 23:35:00|19426|19440|19475|19440|19475|19460|19426|19440|1856
1627602000000|2021-07-29 23:40:00|19455|19450|19423|19420|19455|19450|19423|19420|2500
1627602300000|2021-07-29 23:45:00|19445||19450||19450||19425||1415
1627602600000|2021-07-29 23:50:00|19401|19415|19400|19380|19401|19415|19380|19361|4878
1627602900000|2021-07-29 23:55:00|19380|19369|19401|19375|19401|19375|19356|19354|3850
1627632000000|2021-07-30 08:00:00|19379|19378|19350|19250|19401|19378|19199|19100|9943
1627632300000|2021-07-30 08:05:00|19319|19288|19401|19315|19401|19348|19310|19250|1712
1627632600000|2021-07-30 08:10:00|19500|19316|19445|19400|19500|19430|19445|19315|1089
1627632900000|2021-07-30 08:15:00||19365||19401||19404||19365|340
1627633200000|2021-07-30 08:20:00|19444|19365|19486|19400|19486|19424|19439|19365|985
1627633500000|2021-07-30 08:25:00|19467|19385|19436|19367|19467|19400|19430|19367|891
1627633800000|2021-07-30 08:30:00|19432|19365|19415|19300|19432|19365|19399|19300|530
1627634100000|2021-07-30 08:35:00|19425|19320|19449|19390|19480|19390|19415|19300|165
1627634400000|2021-07-30 08:40:00|19480|19396|19435|19406|19480|19406|19419|19350|1192
1627634700000|2021-07-30 08:45:00||19412||19350||19412||19350|670
1627635000000|2021-07-30 08:50:00|19400|19360|19400|19350|19400|19360|19400|19350|1080
1627635300000|2021-07-30 08:55:00|19399|19300|19399|19301|19400|19307|19399|19300|242
1627635600000|2021-07-30 09:00:00|19400|19300|19480|19400|19480|19426|19400|19300|3043
1627635900000|2021-07-30 09:05:00||19407||19407||19413||19407|127
1627636200000|2021-07-30 09:10:00|19460|19415|19480|19407|19480|19420|19459|19407|270
1627636500000|2021-07-30 09:15:00|||||||||81
1627636800000|2021-07-30 09:20:00|19458||19458||19458||19458||71
1627637100000|2021-07-30 09:25:00|||||||||736
1627637400000|2021-07-30 09:30:00|19456|19401|19458|19340|19458|19401|19433|19330|2312
1627637700000|2021-07-30 09:35:00||19335||19353||19353||19335|654
1627638000000|2021-07-30 09:40:00|19437|19383|19458|19403|19458|19403|19437|19353|658
1627638300000|2021-07-30 09:45:00||19411||19416||19430||19403|745
1627638600000|2021-07-30 09:50:00||19403||19403||19403||19403|343
1627638900000|2021-07-30 09:55:00|||||||||370
1627639200000|2021-07-30 10:00:00|19450||19450||19450||19450||50
1627639500000|2021-07-30 10:05:00|19458|19414|19446|19403|19458|19414|19446|19403|721
1627639800000|2021-07-30 10:10:00||19350||19350||19351||19350|10913
1627640100000|2021-07-30 10:15:00||19351||19401||19403||19350|50
1627640400000|2021-07-30 10:20:00|19458|19429|19499|19470|19499|19470|19458|19429|7512
1627640700000|2021-07-30 10:25:00|19495||19499||19499||19495||95
1627641000000|2021-07-30 10:30:00||19447||19447||19447||19447|588
1627641300000|2021-07-30 10:35:00|19489|19472|19450|19401|19489|19476|19445|19401|2747
1627641600000|2021-07-30 10:40:00|19440|19372|19400|19367|19440|19372|19400|19350|998
1627641900000|2021-07-30 10:45:00|19405|19368|19421|19372|19421|19374|19403|19368|327
1627642200000|2021-07-30 10:50:00|19446|19373|19454|19431|19465|19431|19446|19371|521
1627642500000|2021-07-30 10:55:00|19465|19432|19465|19433|19465|19465|19465|19432|2863
1627642800000|2021-07-30 11:00:00|19449|19432|19422|19403|19449|19432|19422|19375|5341
1627643100000|2021-07-30 11:05:00|19415|19430|19440|19403|19440|19430|19415|19403|3567
1627643400000|2021-07-30 11:10:00|19449|19406|19445|19440|19465|19440|19445|19406|1717
1627643700000|2021-07-30 11:15:00|19465|19435|19465|19449|19465|19449|19450|19435|1739
1627644000000|2021-07-30 11:20:00|19450|19441|19450|19435|19450|19441|19450|19435|1578
1627644300000|2021-07-30 11:25:00|19440|19440|19440|19410|19450|19440|19440|19403|1727
1627644600000|2021-07-30 11:30:00|19450|19420|19447|19420|19450|19420|19430|19420|2818
1627644900000|2021-07-30 11:35:00|19450||19447||19450||19435||474
1627645200000|2021-07-30 11:40:00|19443|19410|19430|19410|19450|19430|19430|19410|883
1627645500000|2021-07-30 11:45:00|19424|19411|19390|19375|19424|19411|19390|19375|2960
1627645800000|2021-07-30 11:50:00|19400|19390|19400|19380|19424|19390|19390|19375|3373
1627646100000|2021-07-30 11:55:00|19395|19385|19400|19390|19400|19390|19395|19385|771
1627646400000|2021-07-30 12:00:00|19424|19400|19345|19334|19424|19400|19345|19328|6038
1627646700000|2021-07-30 12:05:00|19350|19340|19370|19350|19395|19350|19344|19334|2379
1627647000000|2021-07-30 12:10:00|19360|19349|19370|19340|19370|19349|19337|19334|7515
1627647300000|2021-07-30 12:15:00|19361|19350|19370|19355|19370|19355|19361|19350|6857
1627647600000|2021-07-30 12:20:00|19380|19376|19395|19360|19395|19377|19380|19355|4782
1627647900000|2021-07-30 12:25:00|19360|19356|19390|19360|19395|19370|19360|19355|3270
1627648200000|2021-07-30 12:30:00|19395|19365|19394|19350|19395|19377|19355|19350|5703
1627648500000|2021-07-30 12:35:00|19390|19351|19447|19400|19447|19400|19390|19351|6603
1627648800000|2021-07-30 12:40:00|19438|19410|19431|19415|19447|19415|19392|19360|3090
1627649100000|2021-07-30 12:45:00|19438|19417|19469|19435|19499|19450|19438|19415|8179
1627649400000|2021-07-30 12:50:00|19470|19450|19448|19419|19470|19450|19448|19419|703
1627649700000|2021-07-30 12:55:00|19458|19416|19488|19450|19489|19472|19458|19415|9289
1627650000000|2021-07-30 13:00:00|19480|19410|19249|19190|19488|19410|19103|19100|162710
1627650300000|2021-07-30 13:05:00|19248|19195|19233|19205|19300|19270|19030|19025|116467
1627650600000|2021-07-30 13:10:00|19227|19208|19190|19170|19265|19217|19175|19170|30793
1627650900000|2021-07-30 13:15:00|19183|19175|19211|19200|19249|19222|19175|19151|19118
1627651200000|2021-07-30 13:20:00|19248|19234|19220|19195|19250|19234|19200|19185|10325
1627651500000|2021-07-30 13:25:00|19275|19217|19438|19390|19463|19451|19248|19188|53999
1627651800000|2021-07-30 13:30:00|19434|19407|19438|19428|19475|19466|19330|19320|312544
1627652100000|2021-07-30 13:35:00|19434|19425|19418|19413|19535|19529|19372|19364|266904
1627652400000|2021-07-30 13:40:00|19419|19415|19381|19368|19438|19434|19271|19263|348737
1627652700000|2021-07-30 13:45:00|19377|19371|19451|19443|19513|19506|19377|19368|246711
1627653000000|2021-07-30 13:50:00|19452|19445|19480|19471|19510|19502|19438|19430|145319
1627653300000|2021-07-30 13:55:00|19481|19472|19507|19501|19520|19512|19464|19460|126586
1627653600000|2021-07-30 14:00:00|19510|19504|19623|19613|19624|19621|19510|19504|162062
1627653900000|2021-07-30 14:05:00|19622|19612|19560|19555|19630|19627|19560|19555|138789
1627654200000|2021-07-30 14:10:00|19559|19554|19520|19510|19589|19582|19489|19484|137329
1627654500000|2021-07-30 14:15:00|19522|19514|19479|19472|19541|19536|19463|19455|138971
1627654800000|2021-07-30 14:20:00|19480|19474|19464|19459|19514|19506|19450|19443|129069
1627655100000|2021-07-30 14:25:00|19463|19457|19515|19507|19528|19525|19440|19435|177103
1627655400000|2021-07-30 14:30:00|19516|19510|19521|19511|19538|19535|19486|19480|89835
1627655700000|2021-07-30 14:35:00|19522|19514|19405|19400|19539|19533|19380|19375|284195
1627656000000|2021-07-30 14:40:00|19404|19399|19443|19435|19455|19450|19404|19399|97350
1627656300000|2021-07-30 14:45:00|19440|19434|19392|19388|19459|19453|19392|19385|78658
1627656600000|2021-07-30 14:50:00|19395|19385|19427|19420|19448|19444|19388|19380|83207
1627656900000|2021-07-30 14:55:00|19424|19418|19402|19398|19444|19438|19401|19398|88709
1627657200000|2021-07-30 15:00:00|19404|19400|19426|19419|19439|19434|19370|19368|152878
1627657500000|2021-07-30 15:05:00|19427|19423|19443|19435|19475|19468|19407|19400|112745
1627657800000|2021-07-30 15:10:00|19447|19437|19393|19387|19455|19450|19372|19368|114814
1627658100000|2021-07-30 15:15:00|19391|19384|19398|19390|19425|19419|19361|19355|112064
1627658400000|2021-07-30 15:20:00|19395|19391|19418|19412|19443|19437|19387|19385|101156
1627658700000|2021-07-30 15:25:00|19417|19409|19434|19426|19440|19434|19397|19393|49033
1627659000000|2021-07-30 15:30:00|19431|19424|19404|19399|19448|19442|19395|19390|81526
1627659300000|2021-07-30 15:35:00|19406|19396|19387|19381|19428|19423|19368|19362|43536
1627659600000|2021-07-30 15:40:00|19386|19379|19396|19389|19406|19402|19365|19362|45175
1627659900000|2021-07-30 15:45:00|19395|19392|19379|19374|19407|19400|19373|19368|31262
1627660200000|2021-07-30 15:50:00|19378|19372|19409|19402|19419|19414|19372|19368|46070
1627660500000|2021-07-30 15:55:00|19408|19404|19442|19436|19445|19439|19391|19388|77871
1627660800000|2021-07-30 16:00:00|19441|19435|19451|19449|19481|19476|19435|19428|79008
1627661100000|2021-07-30 16:05:00|19455|19450|19417|19412|19458|19451|19405|19400|35520
1627661400000|2021-07-30 16:10:00|19418|19414|19418|19411|19425|19422|19401|19398|58500
1627661700000|2021-07-30 16:15:00|19416|19409|19438|19433|19443|19436|19405|19400|40054
1627662000000|2021-07-30 16:20:00|19439|19435|19397|19393|19439|19437|19395|19390|23830
1627662300000|2021-07-30 16:25:00|19400|19394|19398|19392|19414|19410|19390|19386|31250
1627662600000|2021-07-30 16:30:00|19396|19393|19418|19411|19425|19423|19394|19392|41826
1627662900000|2021-07-30 16:35:00|19417|19413|19397|19393|19418|19415|19394|19392|25940
1627663200000|2021-07-30 16:40:00|19398|19392|19402|19399|19418|19414|19383|19380|36716
1627663500000|2021-07-30 16:45:00|19405|19400|19461|19454|19468|19464|19405|19400|56879
1627663800000|2021-07-30 16:50:00|19460|19455|19455|19449|19468|19462|19448|19444|34659
1627664100000|2021-07-30 16:55:00|19452|19448|19454|19450|19463|19459|19429|19423|43847
1627664400000|2021-07-30 17:00:00|19453|19448|19440|19436|19455|19454|19427|19423|36612
1627664700000|2021-07-30 17:05:00|19442|19437|19437|19434|19458|19455|19437|19433|35066
1627665000000|2021-07-30 17:10:00|19435|19433|19442|19438|19456|19451|19430|19427|38069
1627665300000|2021-07-30 17:15:00|19445|19439|19406|19400|19445|19442|19395|19391|45751
1627665600000|2021-07-30 17:20:00|19408|19403|19401|19396|19415|19411|19390|19385|62490
1627665900000|2021-07-30 17:25:00|19402|19397|19415|19411|19425|19423|19400|19397|32084
1627666200000|2021-07-30 17:30:00|19413|19407|19449|19443|19456|19451|19406|19401|66099
1627666500000|2021-07-30 17:35:00|19448|19444|19503|19501|19525|19520|19442|19439|191890
1627666800000|2021-07-30 17:40:00|19502|19499|19471|19467|19536|19529|19462|19457|66680
1627667100000|2021-07-30 17:45:00|19473|19465|19434|19429|19473|19465|19427|19421|36335
1627667400000|2021-07-30 17:50:00|19433|19432|19437|19431|19459|19454|19433|19431|34032
1627667700000|2021-07-30 17:55:00|19440|19433|19462|19457|19471|19465|19436|19431|27507
1627668000000|2021-07-30 18:00:00|19466|19460|19448|19442|19472|19470|19438|19435|37120
1627668300000|2021-07-30 18:05:00|19451|19444|19480|19474|19484|19480|19442|19438|46048
1627668600000|2021-07-30 18:10:00|19479|19475|19498|19494|19508|19506|19472|19466|54773
1627668900000|2021-07-30 18:15:00|19501|19495|19513|19511|19518|19513|19468|19461|38585
1627669200000|2021-07-30 18:20:00|19512|19509|19515|19511|19529|19527|19506|19503|52419
1627669500000|2021-07-30 18:25:00|19518|19512|19498|19495|19525|19522|19493|19489|43507
1627669800000|2021-07-30 18:30:00|19497|19492|19481|19477|19518|19512|19478|19472|42690
1627670100000|2021-07-30 18:35:00|19483|19476|19443|19438|19492|19487|19440|19436|52282
1627670400000|2021-07-30 18:40:00|19445|19440|19455|19451|19463|19458|19428|19425|34601
1627670700000|2021-07-30 18:45:00|19457|19453|19482|19479|19493|19490|19457|19453|22172
1627671000000|2021-07-30 18:50:00|19481|19478|19500|19497|19504|19500|19471|19466|46456
1627671300000|2021-07-30 18:55:00|19501|19496|19486|19481|19504|19501|19484|19480|41173
1627671600000|2021-07-30 19:00:00|19484|19482|19485|19480|19497|19494|19457|19452|74100
1627671900000|2021-07-30 19:05:00|19486|19481|19492|19487|19501|19499|19475|19471|31813
1627672200000|2021-07-30 19:10:00|19493|19489|19494|19490|19508|19504|19489|19485|23605
1627672500000|2021-07-30 19:15:00|19496|19491|19486|19482|19504|19499|19481|19477|29595
1627672800000|2021-07-30 19:20:00|19488|19483|19464|19459|19495|19492|19456|19455|59288
1627673100000|2021-07-30 19:25:00|19463|19458|19478|19474|19488|19485|19461|19458|32609
1627673400000|2021-07-30 19:30:00|19479|19477|19490|19487|19503|19500|19478|19475|76566
1627673700000|2021-07-30 19:35:00|19491|19488|19475|19473|19494|19491|19465|19463|53235
1627674000000|2021-07-30 19:40:00|19474|19472|19479|19475|19489|19485|19455|19452|76992
1627674300000|2021-07-30 19:45:00|19477|19474|19472|19469|19489|19487|19467|19465|98954
1627674600000|2021-07-30 19:50:00|19474|19471|19482|19477|19508|19507|19463|19460|229427
1627674900000|2021-07-30 19:55:00|19481|19479|19504|19490|19511|19509|19465|19463|353324
1627675200000|2021-07-30 20:00:00|19500|19489|19500|19495|19508|19495|19497|19475|1047343
1627675500000|2021-07-30 20:05:00|19498|19490|19493|19489|19498|19494|19489|19480|5343
1627675800000|2021-07-30 20:10:00|19490|19487|19493|19485|19493|19488|19490|19485|2626
1627676100000|2021-07-30 20:15:00|19497|19487|19497|19490|19497|19490|19497|19487|2119
1627676400000|2021-07-30 20:20:00|19500|19495|19502|19495|19502|19495|19499|19495|1595
1627676700000|2021-07-30 20:25:00|19500|19498|19502|19498|19502|19498|19500|19498|567
1627677000000|2021-07-30 20:30:00|19500||19510||19520||19500||5523
1627677300000|2021-07-30 20:35:00|19504|19504|19505|19504|19510|19505|19504|19504|6859
1627677600000|2021-07-30 20:40:00|19504|19498|19505|19504|19510|19504|19504|19498|5304
1627677900000|2021-07-30 20:45:00|19504|19499|19505|19504|19507|19504|19504|19499|17983
1627678200000|2021-07-30 20:50:00|19504|19499|19504|19499|19504|19504|19504|19499|6633
1627678500000|2021-07-30 20:55:00|19505|19505|19510|19505|19520|19505|19505|19499|21553
1627891200000|2021-08-02 08:00:00|19726|19551|19650|19563|19726|19574|19498|19400|9691
1627891500000|2021-08-02 08:05:00|19620|19540|19600|19540|19650|19573|19600|19540|728
1627891800000|2021-08-02 08:10:00|19590|19579|19590|19540|19590|19580|19590|19540|1150
1627892100000|2021-08-02 08:15:00|19570|19544|19590|19566|19590|19566|19570|19540|88
1627892400000|2021-08-02 08:20:00|19575|19550|19590|19550|19590|19550|19575|19550|863
1627892700000|2021-08-02 08:25:00|19587||19587||19587||19587||325
1627893000000|2021-08-02 08:30:00|||||||||667
1627893300000|2021-08-02 08:35:00|19569||19587||19587||19569||89
1627893600000|2021-08-02 08:40:00||19553||19550||19553||19550|154
1627893900000|2021-08-02 08:45:00|19565||19587||19587||19558||1168
1627894200000|2021-08-02 08:50:00||19562||19562||19562||19562|809
1627894500000|2021-08-02 08:55:00|19580|19565|19580|19570|19580|19570|19580|19565|52
1627894800000|2021-08-02 09:00:00|19587|19585|19598|19572|19600|19585|19587|19570|1519
1627895100000|2021-08-02 09:05:00|||||||||106
1627895400000|2021-08-02 09:10:00|19600|19600|19600|19572|19618|19600|19600|19572|781
1627895700000|2021-08-02 09:15:00|19618|19600|19600|19572|19618|19600|19600|19572|408
1627896000000|2021-08-02 09:20:00|19612|19574|19594|19574|19612|19574|19594|19574|145
1627896300000|2021-08-02 09:25:00|19600||19600||19600||19594||181
1627896600000|2021-08-02 09:30:00|19615||19600||19619||19600||143
1627896900000|2021-08-02 09:35:00|19599||19594||19600||19594||627
1627897200000|2021-08-02 09:40:00|19600||19600||19600||19600||230
1627897500000|2021-08-02 09:45:00|||||||||193
1627897800000|2021-08-02 09:50:00|19594||19594||19594||19594||1722
1627898100000|2021-08-02 09:55:00|19587||19587||19587||19587||194
1627898400000|2021-08-02 10:00:00||19570||19565||19570||19562|3991
1627898700000|2021-08-02 10:05:00|19585||19585||19585||19585||147
1627899000000|2021-08-02 10:10:00|19587|19562|19587|19562|19587|19562|19565|19562|2611
1627899300000|2021-08-02 10:15:00|19570|19570|19587|19575|19587|19575|19570|19570|6431
1627899600000|2021-08-02 10:20:00|19594|19585|19650|19575|19650|19606|19594|19575|2081
1627899900000|2021-08-02 10:25:00|19630|19580|19650|19578|19650|19589|19630|19575|328
1627900200000|2021-08-02 10:30:00|19620|19579|19600|19575|19620|19584|19600|19575|386
1627900500000|2021-08-02 10:35:00|19585||19599||19600||19585||692
1627900800000|2021-08-02 10:40:00||19565||19570||19570||19565|131
1627901100000|2021-08-02 10:45:00||19567||19566||19567||19565|46
1627901400000|2021-08-02 10:50:00|19596|19567|19596|19576|19596|19579|19596|19565|15
1627901700000|2021-08-02 10:55:00|19580|19577|19579|19562|19580|19577|19579|19562|12195
1627902000000|2021-08-02 11:00:00|19580|19575|19578|19562|19596|19579|19565|19562|12612
1627902300000|2021-08-02 11:05:00|19585|19570|19590|19574|19596|19587|19575|19562|4152
1627902600000|2021-08-02 11:10:00|19596|19600|19600|19574|19615|19600|19596|19574|4475
1627902900000|2021-08-02 11:15:00|19615|19589|19640|19612|19640|19627|19615|19585|7108
1627903200000|2021-08-02 11:20:00|19635|19613|19647|19621|19650|19635|19635|19613|4607
1627903500000|2021-08-02 11:25:00|19640|19630|19625|19600|19640|19630|19625|19600|5888
1627903800000|2021-08-02 11:30:00|19629|19602|19639|19611|19639|19611|19623|19601|1513
1627904100000|2021-08-02 11:35:00|19630|19605|19648|19630|19648|19630|19630|19605|895
1627904400000|2021-08-02 11:40:00|19647|19615|19635|19615|19648|19630|19630|19615|2391
1627904700000|2021-08-02 11:45:00|19648|19620|19640|19620|19648|19620|19635|19620|682
1627905000000|2021-08-02 11:50:00|19645|19621|19648|19628|19650|19640|19645|19620|2500
1627905300000|2021-08-02 11:55:00|19649|19630|19648|19630|19650|19640|19638|19630|1413
1627905600000|2021-08-02 12:00:00|19638|19633|19646|19640|19650|19640|19638|19633|1582
1627905900000|2021-08-02 12:05:00|19649|19645|19635|19612|19650|19645|19635|19612|4105
1627906200000|2021-08-02 12:10:00|19631|19615|19635|19615|19635|19615|19631|19615|847
1627906500000|2021-08-02 12:15:00|19630|19612|19630|19612|19650|19630|19625|19612|1914
1627906800000|2021-08-02 12:20:00|19626|19605|19629|19605|19630|19605|19626|19605|6225
1627907100000|2021-08-02 12:25:00|19615|19600|19630|19600|19630|19600|19615|19600|1593
1627907400000|2021-08-02 12:30:00|19625|19601|19630|19601|19630|19606|19618|19601|2489
1627907700000|2021-08-02 12:35:00|19625|19625|19625|19600|19630|19625|19620|19600|3673
1627908000000|2021-08-02 12:40:00|19605|19606|19640|19600|19640|19621|19605|19600|6217
1627908300000|2021-08-02 12:45:00|19620|19610|19640|19615|19640|19620|19620|19600|1275
1627908600000|2021-08-02 12:50:00|19633|19604|19633|19604|19633|19604|19633|19604|663
1627908900000|2021-08-02 12:55:00|19630|19605|19629|19615|19630|19615|19629|19605|915
1627909200000|2021-08-02 13:00:00|19633|19620|19668|19646|19668|19649|19633|19615|10031
1627909500000|2021-08-02 13:05:00|19648|19640|19648|19631|19668|19640|19631|19606|9169
1627909800000|2021-08-02 13:10:00|19644|19639|19650|19630|19650|19640|19640|19630|2291
1627910100000|2021-08-02 13:15:00|19640|19642|19688|19666|19688|19677|19640|19630|5706
1627910400000|2021-08-02 13:20:00|19689|19671|19675|19650|19689|19689|19674|19630|17770
1627910700000|2021-08-02 13:25:00|19689|19662|19720|19675|19750|19742|19681|19655|14959
1627911000000|2021-08-02 13:30:00|19700|19699|19618|19609|19720|19700|19525|19513|529331
1627911300000|2021-08-02 13:35:00|19609|19605|19477|19459|19618|19616|19418|19413|273793
1627911600000|2021-08-02 13:40:00|19483|19460|19454|19438|19524|19515|19400|19392|330307
1627911900000|2021-08-02 13:45:00|19453|19444|19457|19451|19470|19465|19399|19394|217224
1627912200000|2021-08-02 13:50:00|19456|19447|19460|19453|19487|19481|19365|19361|272323
1627912500000|2021-08-02 13:55:00|19463|19454|19560|19557|19570|19565|19443|19439|175825
1627912800000|2021-08-02 14:00:00|19564|19558|19531|19526|19605|19601|19529|19524|184823
1627913100000|2021-08-02 14:05:00|19532|19527|19476|19470|19547|19541|19423|19420|181381
1627913400000|2021-08-02 14:10:00|19472|19471|19579|19570|19580|19575|19462|19459|112113
1627913700000|2021-08-02 14:15:00|19578|19571|19613|19608|19633|19630|19562|19557|146978
1627914000000|2021-08-02 14:20:00|19616|19612|19576|19570|19647|19642|19574|19570|103601
1627914300000|2021-08-02 14:25:00|19578|19573|19599|19593|19629|19621|19548|19545|65951
1627914600000|2021-08-02 14:30:00|19600|19595|19562|19555|19648|19643|19559|19553|118445
1627914900000|2021-08-02 14:35:00|19560|19556|19595|19591|19624|19618|19553|19550|73214
1627915200000|2021-08-02 14:40:00|19594|19590|19601|19592|19643|19637|19572|19570|87050
1627915500000|2021-08-02 14:45:00|19595|19590|19674|19670|19689|19687|19582|19577|146692
1627915800000|2021-08-02 14:50:00|19677|19673|19773|19769|19778|19776|19676|19673|238457
1627916100000|2021-08-02 14:55:00|19775|19770|19788|19784|19800|19797|19766|19762|194029
1627916400000|2021-08-02 15:00:00|19787|19785|19759|19756|19795|19794|19719|19713|221658
1627916700000|2021-08-02 15:05:00|19766|19761|19775|19771|19827|19826|19766|19761|200472
1627917000000|2021-08-02 15:10:00|19778|19773|19792|19786|19807|19800|19758|19752|89773
1627917300000|2021-08-02 15:15:00|19793|19788|19913|19908|19947|19945|19784|19778|438047
1627917600000|2021-08-02 15:20:00|19914|19907|19900|19897|19939|19937|19842|19836|334127
1627917900000|2021-08-02 15:25:00|19902|19898|19853|19848|19915|19913|19799|19795|188738
1627918200000|2021-08-02 15:30:00|19856|19849|19859|19853|19922|19920|19830|19824|165938
1627918500000|2021-08-02 15:35:00|19861|19856|19914|19909|19963|19959|19848|19843|194250
1627918800000|2021-08-02 15:40:00|19918|19911|19878|19874|19920|19915|19849|19845|71831
1627919100000|2021-08-02 15:45:00|19879|19872|19860|19857|19889|19887|19850|19845|44485
1627919400000|2021-08-02 15:50:00|19863|19860|19842|19835|19886|19877|19805|19801|96677
1627919700000|2021-08-02 15:55:00|19844|19839|19805|19798|19862|19856|19790|19785|84771
1627920000000|2021-08-02 16:00:00|19800|19793|19767|19761|19801|19795|19709|19707|138697
1627920300000|2021-08-02 16:05:00|19768|19762|19684|19678|19798|19796|19681|19676|187981
1627920600000|2021-08-02 16:10:00|19685|19679|19764|19757|19765|19762|19680|19675|85100
1627920900000|2021-08-02 16:15:00|19763|19755|19799|19793|19800|19795|19752|19750|82947
1627921200000|2021-08-02 16:20:00|19796|19792|19812|19807|19818|19811|19760|19753|177219
1627921500000|2021-08-02 16:25:00|19809|19802|19815|19807|19830|19825|19785|19780|53305
1627921800000|2021-08-02 16:30:00|19817|19811|19822|19813|19848|19843|19783|19779|72314
1627922100000|2021-08-02 16:35:00|19817|19811|19830|19823|19848|19843|19806|19796|41588
1627922400000|2021-08-02 16:40:00|19831|19827|19849|19844|19870|19866|19813|19808|56168
1627922700000|2021-08-02 16:45:00|19848|19843|19850|19843|19892|19887|19829|19825|76463
1627923000000|2021-08-02 16:50:00|19851|19845|19853|19849|19883|19881|19841|19836|61401
1627923300000|2021-08-02 16:55:00|19854|19847|19827|19821|19872|19867|19808|19803|61383
1627923600000|2021-08-02 17:00:00|19826|19822|19899|19894|19901|19899|19824|19818|100714
1627923900000|2021-08-02 17:05:00|19897|19893|19889|19883|19904|19900|19865|19860|85621
1627924200000|2021-08-02 17:10:00|19888|19882|19874|19869|19910|19908|19860|19857|83192
1627924500000|2021-08-02 17:15:00|19875|19870|19892|19888|19898|19894|19870|19865|57216
1627924800000|2021-08-02 17:20:00|19894|19890|19907|19903|19916|19912|19879|19876|62585
1627925100000|2021-08-02 17:25:00|19909|19904|19862|19858|19917|19915|19856|19852|76518
1627925400000|2021-08-02 17:30:00|19864|19861|19871|19866|19883|19878|19839|19835|43291
1627925700000|2021-08-02 17:35:00|19873|19867|19846|19842|19894|19887|19827|19824|55718
1627926000000|2021-08-02 17:40:00|19847|19843|19849|19845|19864|19860|19839|19836|38877
1627926300000|2021-08-02 17:45:00|19851|19847|19869|19863|19870|19866|19835|19831|40158
1627926600000|2021-08-02 17:50:00|19867|19861|19864|19861|19871|19869|19823|19821|48891
1627926900000|2021-08-02 17:55:00|19863|19860|19857|19852|19880|19877|19841|19837|41076
1627927200000|2021-08-02 18:00:00|19855|19850|19859|19858|19880|19879|19840|19837|32710
1627927500000|2021-08-02 18:05:00|19858|19857|19888|19881|19905|19900|19855|19851|80741
1627927800000|2021-08-02 18:10:00|19886|19882|19890|19886|19903|19898|19874|19870|38710
1627928100000|2021-08-02 18:15:00|19889|19884|19913|19907|19915|19911|19889|19883|58825
1627928400000|2021-08-02 18:20:00|19914|19910|19871|19865|19915|19910|19855|19851|31587
1627928700000|2021-08-02 18:25:00|19872|19864|19887|19882|19894|19889|19867|19862|38983
1627929000000|2021-08-02 18:30:00|19886|19883|19908|19904|19920|19915|19879|19872|52164
1627929300000|2021-08-02 18:35:00|19910|19906|19946|19941|19949|19947|19910|19906|115119
1627929600000|2021-08-02 18:40:00|19947|19944|19937|19932|19957|19955|19913|19909|94944
1627929900000|2021-08-02 18:45:00|19938|19933|19911|19907|19942|19939|19907|19905|47306
1627930200000|2021-08-02 18:50:00|19910|19908|19899|19895|19925|19921|19881|19879|62110
1627930500000|2021-08-02 18:55:00|19898|19896|19866|19861|19899|19896|19860|19856|58966
1627930800000|2021-08-02 19:00:00|19867|19863|19884|19880|19899|19896|19859|19855|49455
1627931100000|2021-08-02 19:05:00|19885|19882|19863|19857|19893|19891|19848|19845|54982
1627931400000|2021-08-02 19:10:00|19862|19858|19865|19863|19874|19871|19836|19832|88404
1627931700000|2021-08-02 19:15:00|19864|19862|19845|19842|19873|19868|19839|19837|91175
1627932000000|2021-08-02 19:20:00|19843|19838|19825|19822|19844|19839|19812|19810|65483
1627932300000|2021-08-02 19:25:00|19826|19821|19748|19743|19828|19825|19725|19720|188578
1627932600000|2021-08-02 19:30:00|19749|19745|19748|19743|19762|19760|19733|19730|87868
1627932900000|2021-08-02 19:35:00|19746|19742|19733|19730|19768|19764|19728|19725|96887
1627933200000|2021-08-02 19:40:00|19732|19729|19715|19709|19753|19748|19695|19692|134936
1627933500000|2021-08-02 19:45:00|19714|19708|19693|19688|19725|19721|19678|19675|87364
1627933800000|2021-08-02 19:50:00|19691|19686|19723|19717|19723|19721|19678|19675|146975
1627934100000|2021-08-02 19:55:00|19722|19715|19750|19740|19775|19772|19715|19713|417022
1627934400000|2021-08-02 20:00:00|19749|19739|19749|19708|19776|19739|19709|19700|731093
1627934700000|2021-08-02 20:05:00|19740||19745||19749||19738||1018
1627935000000|2021-08-02 20:10:00|19744|19730|19745|19709|19745|19730|19730|19708|3632
1627935300000|2021-08-02 20:15:00|19730|19710|19690|19669|19745|19710|19690|19669|8965
1627935600000|2021-08-02 20:20:00|19688|19675|19690|19677|19745|19690|19685|19675|3676
1627935900000|2021-08-02 20:25:00|19740|19683|19690|19689|19745|19689|19680|19676|6144
1627936200000|2021-08-02 20:30:00||19685||19676||19685||19675|3512
1627936500000|2021-08-02 20:35:00||19677||19677||19677||19677|119
1627936800000|2021-08-02 20:40:00|19695|19690|19690|19685|19723|19690|19690|19682|1737
1627937100000|2021-08-02 20:45:00||19682||19682||19682||19682|474
1627937400000|2021-08-02 20:50:00||19684||19684||19684||19684|538
1627937700000|2021-08-02 20:55:00||19682||19682||19682||19682|675
1627938000000|2021-08-02 21:00:00|||||||||211
1627938300000|2021-08-02 21:05:00||19680||19680||19680||19680|448
1627938600000|2021-08-02 21:10:00|||||||||224
1627938900000|2021-08-02 21:15:00|||||||||739
1627939200000|2021-08-02 21:20:00|19685||19690||19690||19685||246
1627939500000|2021-08-02 21:25:00|||||||||141
1627939800000|2021-08-02 21:30:00||19681||19681||19681||19681|298
1627940100000|2021-08-02 21:35:00|||||||||355
1627940400000|2021-08-02 21:40:00|||||||||897
1627940700000|2021-08-02 21:45:00||19685||19681||19685||19681|2003
1627941000000|2021-08-02 21:50:00|19740|19690|19690|19681|19740|19690|19690|19681|1921
1627941300000|2021-08-02 21:55:00||19688||19681||19688||19681|303
1627941600000|2021-08-02 22:00:00|19700||19690||19700||19690||41
1627941900000|2021-08-02 22:05:00|19700|19682|19690|19685|19700|19685|19690|19682|610
1627942200000|2021-08-02 22:10:00||19689||19689||19689||19689|485
1627942500000|2021-08-02 22:15:00|19740|19682|19690|19685|19740|19690|19690|19682|2257
1627942800000|2021-08-02 22:20:00||19683||19682||19683||19682|1327
1627943100000|2021-08-02 22:25:00||19681||19681||19681||19681|530
1627943400000|2021-08-02 22:30:00||19682||19682||19687||19682|1406
1627943700000|2021-08-02 22:35:00|19686|19681|19686|19682|19686|19682|19686|19681|227
1627944000000|2021-08-02 22:40:00|19739|19681|19690|19685|19739|19685|19690|19681|15016
1627944300000|2021-08-02 22:45:00|19739|19688|19690|19687|19739|19690|19690|19681|5535
1627944600000|2021-08-02 22:50:00|19739|19691|19690|19681|19740|19691|19690|19681|6194
1627944900000|2021-08-02 22:55:00|19740|19689|19690|19685|19740|19689|19690|19681|2699
1627945200000|2021-08-02 23:00:00|19738|19686|19690|19685|19738|19686|19688|19685|1998
1627945500000|2021-08-02 23:05:00||19687||19687||19687||19687|849
1627945800000|2021-08-02 23:10:00|19725||19690||19725||19690||2003
1627946100000|2021-08-02 23:15:00||19686||19685||19686||19685|637
1627946400000|2021-08-02 23:20:00||19687||19687||19687||19687|694
1627946700000|2021-08-02 23:25:00|||||||||989
1627947000000|2021-08-02 23:30:00||19681||19681||19681||19681|996
1627947300000|2021-08-02 23:35:00||19685||19681||19688||19681|729
1627947600000|2021-08-02 23:40:00|19687|19685|19687|19680|19687|19685|19687|19680|1370
1627947900000|2021-08-02 23:45:00|||||||||264
1627948200000|2021-08-02 23:50:00|19690|19683|19689|19683|19690|19685|19689|19683|480
1627948500000|2021-08-02 23:55:00|19690|19684|19689|19684|19690|19684|19685|19684|1295
1627977600000|2021-08-03 08:00:00|19799|19750|19720|19500|19809|19758|19720|19500|3110
1627977900000|2021-08-03 08:05:00|19700|19685|19720|19700|19720|19700|19700|19685|654
1627978200000|2021-08-03 08:10:00|19700|19680|19700|19680|19700|19680|19695|19680|648
1627978500000|2021-08-03 08:15:00|19701|19690|19720|19690|19720|19690|19701|19690|489
1627978800000|2021-08-03 08:20:00|||||||||350
1627979100000|2021-08-03 08:25:00|||||||||64
1627979400000|2021-08-03 08:30:00||19700||19700||19700||19700|37
1627979700000|2021-08-03 08:35:00|19738|19710|19738|19710|19738|19715|19738|19710|271
1627980000000|2021-08-03 08:40:00||19719||19720||19720||19710|206
1627980300000|2021-08-03 08:45:00||19730||19730||19730||19730|57
1627980600000|2021-08-03 08:50:00|19740|19732|19809|19746|19809|19746|19740|19730|554
1627980900000|2021-08-03 08:55:00|19799|19747|19799|19746|19799|19757|19750|19746|768
1627981200000|2021-08-03 09:00:00|19809|19752|19809|19752|19809|19752|19809|19752|278
1627981500000|2021-08-03 09:05:00|19789|19772|19809|19710|19809|19775|19778|19710|2672
1627981800000|2021-08-03 09:10:00|19812|19720|19814|19750|19814|19771|19812|19720|508
1627982100000|2021-08-03 09:15:00|19813|19767|19811|19750|19814|19767|19809|19750|416
1627982400000|2021-08-03 09:20:00|19810|19768|19750|19720|19814|19768|19750|19720|5724
1627982700000|2021-08-03 09:25:00||19740||19740||19740||19740|1676
1627983000000|2021-08-03 09:30:00||19724||19735||19735||19720|488
1627983300000|2021-08-03 09:35:00|||||||||23
1627983600000|2021-08-03 09:40:00||19720||19735||19738||19720|169
1627983900000|2021-08-03 09:45:00||19723||19724||19726||19720|8
1627984200000|2021-08-03 09:50:00|19735|19720|19750|19720|19750|19741|19735|19720|446
1627984500000|2021-08-03 09:55:00||19730||19730||19730||19730|15
1627984800000|2021-08-03 10:00:00|||||||||37
1627985100000|2021-08-03 10:05:00|||||||||140
1627985400000|2021-08-03 10:10:00|19749|19750|19749|19730|19749|19750|19749|19730|5112
1627985700000|2021-08-03 10:15:00|19750||19750||19750||19750||1074
1627986000000|2021-08-03 10:20:00|||||||||329
1627986300000|2021-08-03 10:25:00|||||||||57
1627986600000|2021-08-03 10:30:00|||||||||44
1627986900000|2021-08-03 10:35:00|19743||19750||19750||19743||14
1627987200000|2021-08-03 10:40:00|19791||19767||19791||19767||257
1627987500000|2021-08-03 10:45:00|19757|19683|19680|19600|19791|19690|19680|19530|4045
1627987800000|2021-08-03 10:50:00|19677|19621|19677|19644|19677|19644|19677|19621|31
1627988100000|2021-08-03 10:55:00|19671|19650|19669|19593|19677|19651|19661|19530|3643
1627988400000|2021-08-03 11:00:00|19657|19601|19649|19600|19669|19610|19615|19581|11407
1627988700000|2021-08-03 11:05:00|19648|19605|19648|19615|19648|19615|19645|19605|1596
1627989000000|2021-08-03 11:10:00|19633|19640|19625|19615|19648|19640|19625|19615|3790
1627989300000|2021-08-03 11:15:00|19615|19601|19592|19550|19648|19601|19540|19530|10654
1627989600000|2021-08-03 11:20:00|19599|19570|19599|19570|19599|19590|19599|19550|1581
1627989900000|2021-08-03 11:25:00|19648|19580|19629|19570|19648|19590|19625|19570|1278
1627990200000|2021-08-03 11:30:00|19642|19585|19635|19617|19642|19620|19629|19585|816
1627990500000|2021-08-03 11:35:00|19642|19602|19640|19610|19647|19640|19625|19602|1236
1627990800000|2021-08-03 11:40:00|19647|19620|19698|19663|19698|19690|19647|19620|5474
1627991100000|2021-08-03 11:45:00|19694|19650|19690|19660|19694|19660|19671|19650|1328
1627991400000|2021-08-03 11:50:00|19689|19670|19688|19660|19689|19670|19678|19660|532
1627991700000|2021-08-03 11:55:00|19670|19670|19675|19660|19688|19670|19670|19660|1256
1627992000000|2021-08-03 12:00:00|19659|19665|19649|19580|19675|19665|19600|19580|17481
1627992300000|2021-08-03 12:05:00|19647|19575|19640|19600|19649|19600|19610|19575|2000
1627992600000|2021-08-03 12:10:00|19610|19608|19640|19610|19640|19620|19610|19608|1526
1627992900000|2021-08-03 12:15:00|19635|19615|19624|19610|19635|19625|19624|19610|817
1627993200000|2021-08-03 12:20:00|19635|19615|19649|19610|19649|19634|19606|19600|5485
1627993500000|2021-08-03 12:25:00|19610|19625|19610|19598|19610|19625|19610|19598|7507
1627993800000|2021-08-03 12:30:00|19640|19599|19649|19632|19649|19632|19600|19598|2782
1627994100000|2021-08-03 12:35:00|19640|19625|19640|19625|19640|19625|19640|19625|1480
1627994400000|2021-08-03 12:40:00|19649|19633|19648|19635|19649|19635|19648|19633|1117
1627994700000|2021-08-03 12:45:00|19649|19645|19665|19645|19665|19645|19649|19645|1318
1627995000000|2021-08-03 12:50:00|19663|19650|19689|19656|19690|19681|19663|19636|10000
1627995300000|2021-08-03 12:55:00|19688|19661|19675|19650|19688|19675|19675|19650|1615
1627995600000|2021-08-03 13:00:00|19688|19665|19683|19634|19688|19670|19665|19625|3416
1627995900000|2021-08-03 13:05:00|19685|19655|19689|19650|19689|19671|19685|19640|3119
1627996200000|2021-08-03 13:10:00|19690|19656|19749|19653|19749|19700|19650|19630|9081
1627996500000|2021-08-03 13:15:00|19747|19684|19737|19710|19749|19733|19737|19682|3268
1627996800000|2021-08-03 13:20:00|19725|19715|19749|19720|19749|19736|19725|19710|3555
1627997100000|2021-08-03 13:25:00|19765|19749|19740|19728|19799|19797|19721|19710|19524
1627997400000|2021-08-03 13:30:00|19760|19739|20098|20088|20130|20125|19740|19739|1006544
1627997700000|2021-08-03 13:35:00|20097|20077|20061|20051|20106|20099|19957|19943|392576
1627998000000|2021-08-03 13:40:00|20067|20052|20108|20101|20198|20192|20049|20032|429976
1627998300000|2021-08-03 13:45:00|20109|20103|20078|20070|20222|20218|20075|20070|378276
1627998600000|2021-08-03 13:50:00|20081|20073|19952|19940|20095|20086|19907|19902|368110
1627998900000|2021-08-03 13:55:00|19951|19939|19817|19811|19951|19939|19814|19810|291859
1627999200000|2021-08-03 14:00:00|19816|19810|19859|19849|19883|19877|19803|19800|190195
1627999500000|2021-08-03 14:05:00|19856|19853|19652|19641|19884|19879|19638|19630|298700
1627999800000|2021-08-03 14:10:00|19653|19644|19720|19711|19747|19740|19649|19639|211595
1628000100000|2021-08-03 14:15:00|19718|19712|19822|19814|19822|19817|19691|19688|150489
1628000400000|2021-08-03 14:20:00|19820|19817|19967|19961|19980|19977|19820|19815|233469
1628000700000|2021-08-03 14:25:00|19968|19962|19919|19913|19969|19963|19896|19890|153818
1628001000000|2021-08-03 14:30:00|19920|19914|19827|19822|19931|19925|19818|19813|121095
1628001300000|2021-08-03 14:35:00|19829|19824|19809|19803|19879|19874|19762|19758|153129
1628001600000|2021-08-03 14:40:00|19808|19800|19807|19802|19873|19868|19774|19767|103838
1628001900000|2021-08-03 14:45:00|19809|19801|19881|19878|19890|19889|19762|19756|117719
1628002200000|2021-08-03 14:50:00|19884|19880|19889|19883|19935|19933|19878|19872|100028
1628002500000|2021-08-03 14:55:00|19888|19884|19909|19898|19925|19918|19868|19863|70931
1628002800000|2021-08-03 15:00:00|19908|19897|19927|19920|19972|19968|19895|19892|108025
1628003100000|2021-08-03 15:05:00|19930|19924|19843|19838|19941|19932|19823|19816|97618
1628003400000|2021-08-03 15:10:00|19846|19840|19452|19443|19878|19870|19348|19341|1095587
1628003700000|2021-08-03 15:15:00|19459|19449|19450|19438|19655|19645|19429|19417|700744
1628004000000|2021-08-03 15:20:00|19447|19439|19317|19312|19578|19571|19305|19300|614930
1628004300000|2021-08-03 15:25:00|19322|19313|19459|19451|19494|19491|19227|19220|576455
1628004600000|2021-08-03 15:30:00|19458|19452|19444|19437|19482|19480|19363|19354|236225
1628004900000|2021-08-03 15:35:00|19443|19438|19412|19406|19450|19444|19364|19356|215847
1628005200000|2021-08-03 15:40:00|19411|19407|19641|19636|19662|19655|19391|19387|325691
1628005500000|2021-08-03 15:45:00|19644|19638|19664|19657|19680|19675|19625|19620|197126
1628005800000|2021-08-03 15:50:00|19663|19658|19660|19651|19700|19697|19639|19635|148040
1628006100000|2021-08-03 15:55:00|19664|19656|19725|19720|19749|19744|19663|19654|169187
1628006400000|2021-08-03 16:00:00|19728|19721|19742|19737|19769|19763|19711|19701|127536
1628006700000|2021-08-03 16:05:00|19745|19738|19700|19693|19748|19744|19677|19671|113182
1628007000000|2021-08-03 16:10:00|19702|19695|19692|19687|19718|19715|19683|19678|75576
1628007300000|2021-08-03 16:15:00|19696|19691|19671|19663|19725|19717|19649|19643|86419
1628007600000|2021-08-03 16:20:00|19669|19664|19664|19658|19688|19684|19653|19645|65617
1628007900000|2021-08-03 16:25:00|19663|19656|19677|19673|19685|19679|19650|19645|51427
1628008200000|2021-08-03 16:30:00|19679|19674|19730|19722|19738|19732|19679|19673|80673
1628008500000|2021-08-03 16:35:00|19734|19724|19740|19733|19747|19742|19709|19704|102291
1628008800000|2021-08-03 16:40:00|19737|19734|19707|19702|19740|19738|19676|19671|52412
1628009100000|2021-08-03 16:45:00|19711|19703|19668|19665|19713|19710|19668|19660|81304
1628009400000|2021-08-03 16:50:00|19667|19662|19693|19688|19695|19688|19651|19646|50975
1628009700000|2021-08-03 16:55:00|19695|19690|19805|19798|19807|19802|19693|19686|206614
1628010000000|2021-08-03 17:00:00|19804|19799|19804|19800|19854|19849|19789|19785|166033
1628010300000|2021-08-03 17:05:00|19805|19801|19813|19806|19863|19859|19804|19800|108529
1628010600000|2021-08-03 17:10:00|19812|19805|19792|19789|19821|19817|19768|19761|80868
1628010900000|2021-08-03 17:15:00|19795|19788|19766|19760|19818|19813|19765|19760|76448
1628011200000|2021-08-03 17:20:00|19768|19762|19716|19711|19770|19766|19668|19660|159260
1628011500000|2021-08-03 17:25:00|19714|19710|19699|19695|19733|19726|19678|19672|94495
1628011800000|2021-08-03 17:30:00|19700|19696|19754|19749|19770|19767|19697|19694|88698
1628012100000|2021-08-03 17:35:00|19755|19751|19754|19749|19770|19767|19739|19732|46783
1628012400000|2021-08-03 17:40:00|19753|19750|19691|19687|19754|19751|19666|19660|129451
1628012700000|2021-08-03 17:45:00|19692|19686|19694|19688|19724|19719|19684|19677|77682
1628013000000|2021-08-03 17:50:00|19698|19690|19721|19718|19724|19719|19684|19679|48873
1628013300000|2021-08-03 17:55:00|19718|19714|19707|19701|19728|19722|19691|19686|44212
1628013600000|2021-08-03 18:00:00|19706|19702|19694|19685|19712|19709|19628|19621|100234
1628013900000|2021-08-03 18:05:00|19691|19686|19698|19692|19712|19707|19671|19668|64280
1628014200000|2021-08-03 18:10:00|19700|19694|19714|19709|19758|19751|19698|19694|95196
1628014500000|2021-08-03 18:15:00|19716|19711|19721|19715|19737|19731|19696|19691|71188
1628014800000|2021-08-03 18:20:00|19728|19720|19720|19714|19731|19724|19694|19690|33460
1628015100000|2021-08-03 18:25:00|19721|19716|19763|19756|19795|19787|19718|19714|122382
1628015400000|2021-08-03 18:30:00|19762|19755|19739|19732|19766|19762|19718|19714|49636
1628015700000|2021-08-03 18:35:00|19741|19735|19728|19722|19756|19751|19705|19703|72222
1628016000000|2021-08-03 18:40:00|19732|19728|19764|19760|19771|19768|19729|19724|80161
1628016300000|2021-08-03 18:45:00|19767|19762|19697|19692|19770|19764|19684|19680|63109
1628016600000|2021-08-03 18:50:00|19700|19693|19718|19715|19748|19743|19698|19693|57987
1628016900000|2021-08-03 18:55:00|19722|19716|19755|19751|19767|19763|19720|19715|85158
1628017200000|2021-08-03 19:00:00|19756|19753|19759|19755|19778|19775|19740|19736|56020
1628017500000|2021-08-03 19:05:00|19760|19753|19769|19766|19784|19779|19747|19743|52208
1628017800000|2021-08-03 19:10:00|19770|19765|19737|19734|19774|19770|19732|19728|48003
1628018100000|2021-08-03 19:15:00|19738|19735|19746|19742|19756|19753|19729|19725|48934
1628018400000|2021-08-03 19:20:00|19745|19740|19797|19792|19797|19795|19742|19740|101079
1628018700000|2021-08-03 19:25:00|19795|19794|19797|19794|19820|19817|19790|19785|144920
1628019000000|2021-08-03 19:30:00|19798|19795|19807|19803|19814|19812|19778|19774|90373
1628019300000|2021-08-03 19:35:00|19806|19801|19781|19777|19827|19823|19762|19759|102906
1628019600000|2021-08-03 19:40:00|19783|19779|19773|19770|19786|19782|19758|19755|65029
1628019900000|2021-08-03 19:45:00|19772|19769|19756|19753|19780|19778|19748|19746|77218
1628020200000|2021-08-03 19:50:00|19759|19754|19806|19800|19820|19818|19756|19753|158485
1628020500000|2021-08-03 19:55:00|19805|19795|19815|19810|19835|19833|19795|19791|461296
1628020800000|2021-08-03 20:00:00|19840|19800|19800|19778|19840|19825|19780|19778|774867
1628021100000|2021-08-03 20:05:00|19815|19786|19800|19778|19815|19786|19800|19778|2104
1628021400000|2021-08-03 20:10:00|19790|19775|19787|19781|19790|19781|19785|19775|857
1628021700000|2021-08-03 20:15:00|19790|19782|19809|19805|19809|19805|19787|19781|1672
1628022000000|2021-08-03 20:20:00|19808|19808|19808|19790|19808|19808|19804|19790|1751
1628022300000|2021-08-03 20:25:00|||||||||414
1628022600000|2021-08-03 20:30:00|19804|19782|19800|19782|19804|19782|19800|19782|212
1628022900000|2021-08-03 20:35:00|19798||19791||19798||19791||552
1628023200000|2021-08-03 20:40:00|19795|19784|19800|19784|19800|19784|19795|19784|616
1628023500000|2021-08-03 20:45:00|19799|19785|19799|19784|19799|19785|19798|19784|2986
1628023800000|2021-08-03 20:50:00||19785||19785||19785||19785|222
1628024100000|2021-08-03 20:55:00|||||||||772
1628024400000|2021-08-03 21:00:00|||||||||405
1628024700000|2021-08-03 21:05:00|19798|19780|19798|19788|19798|19788|19798|19780|643
1628025000000|2021-08-03 21:10:00|19793|19790|19810|19805|19810|19805|19793|19790|5428
1628025300000|2021-08-03 21:15:00|19815|19791|19815|19810|19818|19810|19815|19791|4710
1628025600000|2021-08-03 21:20:00|19818|19790|19818|19790|19818|19790|19818|19790|966
1628025900000|2021-08-03 21:25:00|19800|19799|19800|19799|19800|19799|19800|19790|441
1628026200000|2021-08-03 21:30:00|19818|19790|19818|19790|19818|19790|19818|19790|812
1628026500000|2021-08-03 21:35:00|19810|19792|19810|19792|19810|19792|19810|19792|162
1628026800000|2021-08-03 21:40:00|||||||||323
1628027100000|2021-08-03 21:45:00|||||||||20
1628027400000|2021-08-03 21:50:00|19800|19794|19800|19790|19800|19794|19800|19790|377
1628027700000|2021-08-03 21:55:00|19795||19792||19795||19792||1385
1628028000000|2021-08-03 22:00:00|19800|19792|19790|19780|19800|19792|19790|19780|2632
1628028300000|2021-08-03 22:05:00|19799||19790||19799||19790||274
1628028600000|2021-08-03 22:10:00|||||||||88
1628028900000|2021-08-03 22:15:00|19789|19785|19789|19780|19789|19785|19789|19780|96
1628029200000|2021-08-03 22:20:00||19777||19777||19777||19777|1713
1628029500000|2021-08-03 22:25:00|19780|19775|19785|19775|19789|19775|19780|19775|5168
1628029800000|2021-08-03 22:30:00|19770|19770|19760|19751|19770|19770|19760|19751|2292
1628030100000|2021-08-03 22:35:00|19770|19756|19765|19760|19770|19760|19760|19756|1886
1628030400000|2021-08-03 22:40:00|19760|19756|19756|19751|19760|19756|19756|19751|4275
1628030700000|2021-08-03 22:45:00|19760|19752|19760|19752|19760|19752|19760|19752|1738
1628031000000|2021-08-03 22:50:00|19758|19751|19758|19730|19758|19751|19752|19730|7222
1628031300000|2021-08-03 22:55:00|19740|19735|19745|19735|19758|19740|19740|19735|1824
1628031600000|2021-08-03 23:00:00|19735|19730|19750|19730|19750|19735|19730|19720|2926
1628031900000|2021-08-03 23:05:00||19731||19730||19731||19730|524
1628032200000|2021-08-03 23:10:00|19730|19720|19740|19730|19750|19730|19730|19720|1328
1628032500000|2021-08-03 23:15:00|19735|19732|19750|19725|19750|19735|19735|19725|3325
1628032800000|2021-08-03 23:20:00|19749|19720|19749|19720|19749|19720|19749|19720|676
1628033100000|2021-08-03 23:25:00|19750|19712|19735|19712|19750|19720|19720|19712|1717
1628033400000|2021-08-03 23:30:00|19718|19710|19700|19687|19718|19710|19687|19678|1694
1628033700000|2021-08-03 23:35:00|19731||19735||19735||19731||1960
1628034000000|2021-08-03 23:40:00|19734|19689|19710|19700|19734|19700|19710|19689|655
1628034300000|2021-08-03 23:45:00|||||||||3943
1628034600000|2021-08-03 23:50:00|||||||||952
1628034900000|2021-08-03 23:55:00|19705|19708|19725|19715|19735|19725|19705|19708|4786
1628064000000|2021-08-04 08:00:00|19800|19725|19780|19688|19849|19770|19780|19570|1207
1628064300000|2021-08-04 08:05:00|19849|19689|19748|19726|19849|19726|19748|19671|75
1628064600000|2021-08-04 08:10:00|19745|19725|19768|19759|19768|19759|19745|19725|810
1628064900000|2021-08-04 08:15:00|19760|19750|19768|19736|19768|19750|19751|19725|1491
1628065200000|2021-08-04 08:20:00|19755|19740|19768|19725|19768|19740|19755|19725|515
1628065500000|2021-08-04 08:25:00|19753|19720|19748|19722|19753|19722|19743|19720|279
1628065800000|2021-08-04 08:30:00|19768|19713|19768|19750|19768|19750|19768|19713|2104
1628066100000|2021-08-04 08:35:00|||||||||308
1628066400000|2021-08-04 08:40:00|||||||||12
1628066700000|2021-08-04 08:45:00|||||||||16
1628067000000|2021-08-04 08:50:00|19781|19770|19815|19770|19815|19770|19781|19770|3599
1628067300000|2021-08-04 08:55:00||19790||19790||19790||19790|28
1628067600000|2021-08-04 09:00:00|||||||||66
1628067900000|2021-08-04 09:05:00|19820|19800|19880|19790|19880|19816|19820|19790|499
1628068200000|2021-08-04 09:10:00||19800||19815||19816||19800|29
1628068500000|2021-08-04 09:15:00|19853|19809|19880|19790|19880|19812|19851|19790|222
1628068800000|2021-08-04 09:20:00|19861|19812|19880|19800|19880|19816|19839|19790|204
1628069100000|2021-08-04 09:25:00|19846|19796|19840|19800|19880|19800|19832|19790|492
1628069400000|2021-08-04 09:30:00||19803||19803||19803||19803|84
1628069700000|2021-08-04 09:35:00|19880|19805|19880|19803|19880|19812|19804|19803|253
1628070000000|2021-08-04 09:40:00|19830|19810|19830|19810|19830|19810|19830|19810|335
1628070300000|2021-08-04 09:45:00|19880|19820|19880|19830|19880|19835|19880|19803|359
1628070600000|2021-08-04 09:50:00||19832||19836||19836||19832|38
1628070900000|2021-08-04 09:55:00||19810||19805||19810||19805|303
1628071200000|2021-08-04 10:00:00|19840|19813|19840|19813|19840|19820|19840|19813|111
1628071500000|2021-08-04 10:05:00|||||||||452
1628071800000|2021-08-04 10:10:00|19839||19840||19840||19839||53
1628072100000|2021-08-04 10:15:00|19833|19825|19840|19813|19840|19830|19820|19813|809
1628072400000|2021-08-04 10:20:00|19826|19821|19880|19821|19880|19821|19821|19821|857
1628072700000|2021-08-04 10:25:00|19836||19880||19880||19836||71
1628073000000|2021-08-04 10:30:00|19859||19880||19880||19858||212
1628073300000|2021-08-04 10:35:00|19869|19844|19880|19850|19880|19850|19869|19821|3367
1628073600000|2021-08-04 10:40:00|19874|19841|19880|19833|19880|19841|19860|19832|1384
1628073900000|2021-08-04 10:45:00|19867|19832|19880|19843|19880|19843|19867|19832|1148
1628074200000|2021-08-04 10:50:00||19839||19832||19843||19832|708
1628074500000|2021-08-04 10:55:00|19868|19821|19830|19813|19880|19821|19830|19813|2392
1628074800000|2021-08-04 11:00:00|19829|19803|19800|19760|19829|19823|19788|19760|3511
1628075100000|2021-08-04 11:05:00|19804|19780|19798|19761|19804|19780|19761|19760|1540
1628075400000|2021-08-04 11:10:00|19773|19760|19798|19765|19798|19780|19773|19760|857
1628075700000|2021-08-04 11:15:00|19780|19760|19776|19730|19798|19760|19726|19725|6391
1628076000000|2021-08-04 11:20:00|19748|19731|19748|19725|19781|19750|19730|19725|3272
1628076300000|2021-08-04 11:25:00|19765|19748|19781|19735|19781|19750|19750|19725|2004
1628076600000|2021-08-04 11:30:00|19769|19725|19767|19706|19769|19750|19730|19706|5719
1628076900000|2021-08-04 11:35:00|19766|19720|19745|19706|19766|19731|19730|19706|1065
1628077200000|2021-08-04 11:40:00|19735|19703|19700|19670|19738|19703|19670|19656|5615
1628077500000|2021-08-04 11:45:00|19680|19673|19675|19660|19700|19680|19675|19659|2344
1628077800000|2021-08-04 11:50:00|19685|19656|19700|19670|19700|19685|19670|19656|5674
1628078100000|2021-08-04 11:55:00|19706|19686|19738|19700|19738|19706|19706|19670|782
1628078400000|2021-08-04 12:00:00|19745|19678|19733|19700|19745|19700|19695|19678|2052
1628078700000|2021-08-04 12:05:00|19735|19704|19724|19700|19740|19704|19704|19700|1097
1628079000000|2021-08-04 12:10:00|19745|19706|19720|19700|19745|19720|19720|19700|1617
1628079300000|2021-08-04 12:15:00|19730|19706|19780|19679|19781|19738|19700|19679|8483
1628079600000|2021-08-04 12:20:00|19700|19680|19724|19701|19780|19707|19700|19680|2831
1628079900000|2021-08-04 12:25:00|19750|19682|19700|19650|19750|19700|19644|19623|22177
1628080200000|2021-08-04 12:30:00|19730|19690|19700|19661|19730|19691|19700|19650|2690
1628080500000|2021-08-04 12:35:00|19696|19665|19730|19682|19730|19687|19696|19660|2242
1628080800000|2021-08-04 12:40:00|19749|19681|19745|19735|19749|19735|19724|19681|1598
1628081100000|2021-08-04 12:45:00|19740|19721|19739|19700|19745|19725|19722|19700|4457
1628081400000|2021-08-04 12:50:00|19728|19725|19737|19715|19739|19730|19725|19700|5062
1628081700000|2021-08-04 12:55:00|19735|19730|19734|19710|19735|19730|19719|19700|3425
1628082000000|2021-08-04 13:00:00|19735|19724|19768|19740|19775|19766|19735|19710|5793
1628082300000|2021-08-04 13:05:00|19745|19730|19740|19712|19745|19740|19728|19712|8768
1628082600000|2021-08-04 13:10:00|19735|19740|19735|19712|19750|19740|19715|19712|4765
1628082900000|2021-08-04 13:15:00|19740|19710|19740|19710|19740|19712|19734|19710|1842
1628083200000|2021-08-04 13:20:00|19738|19728|19778|19740|19798|19778|19738|19728|14735
1628083500000|2021-08-04 13:25:00|19815|19796|19985|19939|19995|19986|19815|19740|62292
1628083800000|2021-08-04 13:30:00|19995|19957|19862|19853|20150|20140|19831|19824|509194
1628084100000|2021-08-04 13:35:00|19863|19851|20035|20028|20106|20097|19838|19829|296766
1628084400000|2021-08-04 13:40:00|20042|20027|20073|20060|20113|20104|19976|19970|209353
1628084700000|2021-08-04 13:45:00|20074|20065|19925|19920|20115|20107|19914|19912|220897
1628085000000|2021-08-04 13:50:00|19924|19919|19931|19922|19967|19962|19859|19855|164705
1628085300000|2021-08-04 13:55:00|19930|19919|20018|20010|20031|20025|19899|19892|176667
1628085600000|2021-08-04 14:00:00|20020|20009|19886|19876|20025|20019|19876|19870|139611
1628085900000|2021-08-04 14:05:00|19889|19883|19974|19965|19978|19971|19863|19858|118480
1628086200000|2021-08-04 14:10:00|19975|19968|19946|19937|19989|19981|19883|19880|126378
1628086500000|2021-08-04 14:15:00|19945|19938|20019|20011|20044|20038|19940|19932|150219
1628086800000|2021-08-04 14:20:00|20016|20014|19943|19933|20022|20014|19924|19915|132098
1628087100000|2021-08-04 14:25:00|19941|19935|19928|19922|19972|19968|19890|19888|104576
1628087400000|2021-08-04 14:30:00|19929|19921|19969|19961|19974|19969|19849|19840|149944
1628087700000|2021-08-04 14:35:00|19966|19957|20009|20002|20036|20029|19961|19957|249326
1628088000000|2021-08-04 14:40:00|20007|20001|20057|20048|20066|20062|19987|19981|137389
1628088300000|2021-08-04 14:45:00|20056|20049|20121|20116|20135|20130|20048|20042|227580
1628088600000|2021-08-04 14:50:00|20125|20117|20120|20113|20179|20175|20116|20112|243511
1628088900000|2021-08-04 14:55:00|20119|20116|20131|20126|20160|20154|20064|20061|195170
1628089200000|2021-08-04 15:00:00|20132|20129|20190|20186|20199|20196|20130|20125|159121
1628089500000|2021-08-04 15:05:00|20192|20187|20242|20236|20260|20257|20172|20166|418569
1628089800000|2021-08-04 15:10:00|20243|20240|20148|20143|20250|20247|20148|20143|168033
1628090100000|2021-08-04 15:15:00|20151|20146|20175|20168|20201|20200|20139|20135|121213
1628090400000|2021-08-04 15:20:00|20174|20170|20115|20109|20175|20170|20080|20077|137716
1628090700000|2021-08-04 15:25:00|20119|20113|20105|20099|20122|20117|20053|20051|86284
1628091000000|2021-08-04 15:30:00|20107|20100|20124|20120|20174|20168|20102|20100|83935
1628091300000|2021-08-04 15:35:00|20128|20121|20061|20056|20135|20130|20030|20025|97122
1628091600000|2021-08-04 15:40:00|20062|20059|20029|20019|20092|20084|20006|20000|73716
1628091900000|2021-08-04 15:45:00|20028|20020|20063|20060|20073|20067|20009|20003|68242
1628092200000|2021-08-04 15:50:00|20065|20056|20078|20071|20086|20082|20054|20052|52817
1628092500000|2021-08-04 15:55:00|20080|20076|20081|20075|20092|20089|20033|20030|84086
1628092800000|2021-08-04 16:00:00|20083|20078|20071|20065|20103|20099|20040|20034|56051
1628093100000|2021-08-04 16:05:00|20072|20066|20105|20102|20105|20102|20061|20059|64855
1628093400000|2021-08-04 16:10:00|20104|20098|20136|20133|20147|20146|20088|20085|67536
1628093700000|2021-08-04 16:15:00|20142|20137|20155|20149|20170|20167|20114|20111|112081
1628094000000|2021-08-04 16:20:00|20156|20152|20145|20141|20161|20157|20129|20125|58510
1628094300000|2021-08-04 16:25:00|20146|20144|20207|20203|20214|20211|20146|20144|129697
1628094600000|2021-08-04 16:30:00|20210|20204|20203|20200|20224|20221|20191|20188|74323
1628094900000|2021-08-04 16:35:00|20200|20198|20195|20191|20205|20201|20155|20152|72129
1628095200000|2021-08-04 16:40:00|20196|20194|20158|20152|20205|20202|20154|20151|46291
1628095500000|2021-08-04 16:45:00|20159|20153|20181|20176|20195|20192|20142|20138|45880
1628095800000|2021-08-04 16:50:00|20182|20177|20198|20193|20203|20200|20157|20151|71124
1628096100000|2021-08-04 16:55:00|20199|20196|20202|20198|20214|20211|20162|20158|48718
1628096400000|2021-08-04 17:00:00|20207|20201|20219|20214|20225|20223|20195|20191|57443
1628096700000|2021-08-04 17:05:00|20218|20215|20230|20226|20240|20236|20215|20211|81044
1628097000000|2021-08-04 17:10:00|20232|20228|20226|20221|20239|20235|20204|20200|54022
1628097300000|2021-08-04 17:15:00|20228|20223|20209|20206|20233|20231|20189|20186|95983
1628097600000|2021-08-04 17:20:00|20211|20207|20237|20233|20247|20245|20201|20199|69553
1628097900000|2021-08-04 17:25:00|20238|20234|20245|20241|20273|20269|20231|20228|167003
1628098200000|2021-08-04 17:30:00|20247|20242|20176|20173|20254|20251|20168|20165|106537
1628098500000|2021-08-04 17:35:00|20177|20172|20199|20194|20206|20200|20144|20143|97068
1628098800000|2021-08-04 17:40:00|20200|20198|20214|20210|20218|20215|20182|20180|56994
1628099100000|2021-08-04 17:45:00|20215|20212|20224|20221|20245|20242|20210|20206|64109
1628099400000|2021-08-04 17:50:00|20225|20222|20247|20245|20262|20259|20187|20183|92598
1628099700000|2021-08-04 17:55:00|20248|20246|20207|20204|20275|20272|20200|20197|78927
1628100000000|2021-08-04 18:00:00|20209|20205|20192|20189|20220|20217|20148|20143|119680
1628100300000|2021-08-04 18:05:00|20195|20190|20208|20205|20224|20221|20188|20181|48070
1628100600000|2021-08-04 18:10:00|20207|20204|20258|20255|20261|20259|20202|20199|95003
1628100900000|2021-08-04 18:15:00|20260|20256|20257|20254|20266|20264|20233|20232|47706
1628101200000|2021-08-04 18:20:00|20256|20253|20263|20259|20270|20269|20240|20237|66070
1628101500000|2021-08-04 18:25:00|20264|20261|20246|20242|20269|20267|20227|20223|73027
1628101800000|2021-08-04 18:30:00|20247|20244|20270|20266|20270|20267|20246|20243|70338
1628102100000|2021-08-04 18:35:00|20269|20265|20268|20263|20279|20278|20257|20255|120282
1628102400000|2021-08-04 18:40:00|20267|20264|20254|20250|20272|20269|20224|20220|72487
1628102700000|2021-08-04 18:45:00|20253|20248|20236|20233|20267|20263|20224|20221|64784
1628103000000|2021-08-04 18:50:00|20237|20235|20259|20258|20261|20258|20219|20215|68907
1628103300000|2021-08-04 18:55:00|20260|20257|20219|20217|20260|20257|20204|20201|95255
1628103600000|2021-08-04 19:00:00|20218|20213|20207|20204|20239|20235|20193|20190|80314
1628103900000|2021-08-04 19:05:00|20209|20205|20204|20202|20238|20236|20199|20196|60623
1628104200000|2021-08-04 19:10:00|20206|20203|20200|20196|20218|20215|20175|20172|75814
1628104500000|2021-08-04 19:15:00|20201|20199|20177|20175|20211|20209|20175|20171|56316
1628104800000|2021-08-04 19:20:00|20175|20176|20218|20216|20225|20224|20165|20161|87275
1628105100000|2021-08-04 19:25:00|20221|20217|20229|20225|20240|20235|20213|20210|62277
1628105400000|2021-08-04 19:30:00|20230|20226|20241|20238|20245|20242|20206|20203|99674
1628105700000|2021-08-04 19:35:00|20242|20236|20243|20240|20279|20278|20234|20232|169523
1628106000000|2021-08-04 19:40:00|20244|20241|20272|20270|20273|20272|20232|20227|75254
1628106300000|2021-08-04 19:45:00|20271|20269|20277|20273|20278|20275|20252|20250|106077
1628106600000|2021-08-04 19:50:00|20278|20276|20315|20309|20319|20315|20271|20268|336511
1628106900000|2021-08-04 19:55:00|20317|20306|20274|20270|20317|20316|20273|20269|356447
1628107200000|2021-08-04 20:00:00|20273|20262|20274|20252|20289|20269|20273|20252|980988
1628107500000|2021-08-04 20:05:00|20270||20274||20274||20270||1383
1628107800000|2021-08-04 20:10:00|20264|20250|20270|20250|20274|20252|20263|20250|3485
1628108100000|2021-08-04 20:15:00|20260|20240|20250|20240|20260|20250|20250|20240|4280
1628108400000|2021-08-04 20:20:00|20246|20237|20248|20230|20255|20237|20235|20200|3030
1628108700000|2021-08-04 20:25:00|20238|20240|20259|20230|20259|20240|20237|20230|2448
1628109000000|2021-08-04 20:30:00|20260|20235|20270|20235|20270|20260|20259|20235|1039
1628109300000|2021-08-04 20:35:00|20260|20240|20270|20255|20270|20260|20260|20240|574
1628109600000|2021-08-04 20:40:00|20272|20241|20260|20241|20272|20246|20260|20240|1693
1628109900000|2021-08-04 20:45:00|20250|20240|20272|20241|20272|20250|20250|20240|3661
1628110200000|2021-08-04 20:50:00||20242||20242||20260||20242|518
1628110500000|2021-08-04 20:55:00|20270|20260|20270|20242|20270|20260|20270|20242|242
1628110800000|2021-08-04 21:00:00||20243||20259||20259||20243|1179
1628111100000|2021-08-04 21:05:00||20257||20257||20257||20257|573
1628111400000|2021-08-04 21:10:00|20272|20260|20284|20260|20284|20260|20272|20260|7987
1628111700000|2021-08-04 21:15:00|20285|20284|20295|20260|20295|20284|20285|20260|4388
1628112000000|2021-08-04 21:20:00|||||||||756
1628112300000|2021-08-04 21:25:00|20270||20272||20272||20270||937
1628112600000|2021-08-04 21:30:00|20280|20274|20280|20260|20284|20274|20280|20260|797
1628112900000|2021-08-04 21:35:00|20275||20280||20280||20275||1663
1628113200000|2021-08-04 21:40:00||20275||20275||20275||20275|527
1628113500000|2021-08-04 21:45:00|20275|20260|20280|20260|20280|20275|20274|20260|1197
1628113800000|2021-08-04 21:50:00|20295|20270|20279|20260|20295|20279|20270|20260|3418
1628114100000|2021-08-04 21:55:00|20276|20274|20279|20260|20279|20274|20274|20260|2038
1628114400000|2021-08-04 22:00:00|20295|20264|20295|20264|20295|20285|20295|20264|1247
1628114700000|2021-08-04 22:05:00|20275|20270|20294|20276|20295|20276|20275|20270|1446
1628115000000|2021-08-04 22:10:00||20274||20260||20285||20260|3463
1628115300000|2021-08-04 22:15:00|20290|20280|20280|20260|20294|20288|20275|20260|418
1628115600000|2021-08-04 22:20:00|20279|20261|20270|20260|20279|20268|20270|20260|260
1628115900000|2021-08-04 22:25:00|20280|20269|20280|20260|20280|20275|20280|20260|331
1628116200000|2021-08-04 22:30:00|20270|20275|20270|20260|20270|20275|20270|20260|409
1628116500000|2021-08-04 22:35:00|20279|20270|20280|20260|20280|20270|20279|20260|1044
1628116800000|2021-08-04 22:40:00|||||||||1424
1628117100000|2021-08-04 22:45:00|20294|20280|20295|20280|20295|20280|20294|20280|2800
1628117400000|2021-08-04 22:50:00|20290|20285|20295|20285|20295|20285|20290|20285|1064
1628117700000|2021-08-04 22:55:00|||||||||1500
1628118000000|2021-08-04 23:00:00|20288|20288|20295|20288|20295|20288|20288|20288|391
1628118300000|2021-08-04 23:05:00||20290||20290||20290||20288|364
1628118600000|2021-08-04 23:10:00||20288||20292||20292||20288|514
1628118900000|2021-08-04 23:15:00|||||||||737
1628119200000|2021-08-04 23:20:00|20292|20288|20292|20288|20295|20290|20290|20288|1185
1628119500000|2021-08-04 23:25:00|20290||20295||20295||20290||781
1628119800000|2021-08-04 23:30:00|20300|20295|20300|20295|20300|20295|20300|20288|1871
1628120100000|2021-08-04 23:35:00|20299|20288|20299|20292|20299|20292|20299|20285|1503
1628120400000|2021-08-04 23:40:00|20300|20284|20300|20283|20301|20284|20300|20283|0
1628120700000|2021-08-04 23:45:00|20301|20284|20316|20298|20316|20298|20300|20283|0
1628121000000|2021-08-04 23:50:00|20315|20301|20316|20301|20316|20301|20301|20288|0
1628121300000|2021-08-04 23:55:00|20315|20300|20314|20308|20315|20309|20311|20288|0
1628150400000|2021-08-05 08:00:00|20363|20300|20300|20255|20374|20315|20300|20255|1657
1628150700000|2021-08-05 08:05:00||20256||20280||20280||20255|351
1628151000000|2021-08-05 08:10:00||20255||20255||20284||20255|467
1628151300000|2021-08-05 08:15:00|20334|20281|20341|20300|20370|20342|20333|20222|1228
1628151600000|2021-08-05 08:20:00||20310||20300||20310||20300|105
1628151900000|2021-08-05 08:25:00||20301||20306||20325||20300|81
1628152200000|2021-08-05 08:30:00|20340|20300|20340|20300|20340|20309|20340|20300|97
1628152500000|2021-08-05 08:35:00||20316||20300||20316||20300|95
1628152800000|2021-08-05 08:40:00|20341|20331|20367|20311|20370|20336|20341|20300|757
1628153100000|2021-08-05 08:45:00||20313||20330||20345||20310|161
1628153400000|2021-08-05 08:50:00|20366|20340|20370|20365|20370|20365|20366|20330|147
1628153700000|2021-08-05 08:55:00|20374|20359|20370|20359|20374|20359|20370|20359|725
1628154000000|2021-08-05 09:00:00|20374|20360|20370|20360|20374|20360|20370|20360|858
1628154300000|2021-08-05 09:05:00|20365|20365|20365|20340|20365|20365|20365|20330|727
1628154600000|2021-08-05 09:10:00|20370|20339|20374|20356|20374|20364|20369|20337|1063
1628154900000|2021-08-05 09:15:00|20370|20357|20365|20350|20374|20365|20365|20350|244
1628155200000|2021-08-05 09:20:00|||||||||123
1628155500000|2021-08-05 09:25:00|20369||20369||20369||20366||1230
1628155800000|2021-08-05 09:30:00|||||||||232
1628156100000|2021-08-05 09:35:00|20365|20365|20390|20365|20390|20365|20365|20365|1069
1628156400000|2021-08-05 09:40:00|20397|20370|20400|20384|20400|20384|20397|20365|857
1628156700000|2021-08-05 09:45:00|20399|20387|20460|20400|20460|20400|20399|20387|1352
1628157000000|2021-08-05 09:50:00|20422|20406|20423|20402|20460|20422|20422|20400|846
1628157300000|2021-08-05 09:55:00|20420|20401|20435|20401|20460|20422|20413|20400|3966
1628157600000|2021-08-05 10:00:00|20445|20402|20422|20400|20445|20422|20422|20400|345
1628157900000|2021-08-05 10:05:00|||||||||1197
1628158200000|2021-08-05 10:10:00||20401||20401||20401||20401|72
1628158500000|2021-08-05 10:15:00|20418|20400|20422|20400|20422|20421|20414|20400|516
1628158800000|2021-08-05 10:20:00|20402|20402|20422|20395|20422|20402|20402|20380|2510
1628159100000|2021-08-05 10:25:00||20384||20384||20386||20384|381
1628159400000|2021-08-05 10:30:00||20376||20384||20395||20376|337
1628159700000|2021-08-05 10:35:00|20414|20390|20422|20360|20422|20395|20404|20350|1369
1628160000000|2021-08-05 10:40:00|20407|20381|20422|20362|20422|20381|20407|20359|455
1628160300000|2021-08-05 10:45:00|20419|20363|20421|20399|20422|20399|20394|20363|58
1628160600000|2021-08-05 10:50:00|20420|20383|20418|20401|20420|20401|20391|20370|547
1628160900000|2021-08-05 10:55:00|20413|20370|20398|20350|20413|20401|20369|20350|2177
1628161200000|2021-08-05 11:00:00|20375|20366|20375|20350|20388|20388|20359|20350|13468
1628161500000|2021-08-05 11:05:00|20360|20370|20388|20355|20388|20380|20350|20322|8002
1628161800000|2021-08-05 11:10:00|20385|20360|20388|20370|20388|20370|20380|20360|1206
1628162100000|2021-08-05 11:15:00|20390|20375|20398|20370|20398|20396|20375|20313|9329
1628162400000|2021-08-05 11:20:00|20390|20343|20384|20365|20396|20365|20363|20343|1014
1628162700000|2021-08-05 11:25:00|20398|20370|20395|20384|20398|20384|20370|20370|2699
1628163000000|2021-08-05 11:30:00|20388|20382|20417|20400|20420|20400|20388|20380|3629
1628163300000|2021-08-05 11:35:00|20420|20411|20440|20422|20440|20430|20420|20400|5171
1628163600000|2021-08-05 11:40:00|20439|20430|20442|20426|20445|20440|20434|20422|3308
1628163900000|2021-08-05 11:45:00|20445|20427|20447|20428|20460|20450|20440|20426|7104
1628164200000|2021-08-05 11:50:00|20443|20427|20424|20411|20447|20427|20420|20402|2405
1628164500000|2021-08-05 11:55:00|20412|20402|20411|20394|20424|20402|20401|20390|3072
1628164800000|2021-08-05 12:00:00|20412|20400|20397|20377|20412|20400|20397|20375|1099
1628165100000|2021-08-05 12:05:00|20399|20380|20396|20395|20399|20395|20390|20377|740
1628165400000|2021-08-05 12:10:00|20400|20390|20450|20420|20450|20435|20383|20380|8310
1628165700000|2021-08-05 12:15:00|20449|20424|20429|20420|20450|20424|20426|20420|1213
1628166000000|2021-08-05 12:20:00|20428|20425|20449|20428|20449|20429|20425|20420|4519
1628166300000|2021-08-05 12:25:00|20440|20420|20450|20425|20458|20450|20440|20400|12284
1628166600000|2021-08-05 12:30:00|20431|20410|20460|20410|20460|20435|20431|20410|3994
1628166900000|2021-08-05 12:35:00|20450|20430|20460|20430|20460|20455|20447|20397|7562
1628167200000|2021-08-05 12:40:00|20470|20443|20470|20441|20470|20465|20460|20430|5320
1628167500000|2021-08-05 12:45:00|20468|20447|20468|20460|20470|20460|20468|20440|916
1628167800000|2021-08-05 12:50:00|20470|20440|20470|20466|20470|20466|20450|20440|5434
1628168100000|2021-08-05 12:55:00|20475|20450|20464|20451|20475|20470|20464|20450|5771
1628168400000|2021-08-05 13:00:00|20460|20458|20480|20457|20488|20480|20460|20457|11194
1628168700000|2021-08-05 13:05:00|20488|20470|20544|20530|20544|20530|20470|20458|27955
1628169000000|2021-08-05 13:10:00|20550|20535|20544|20535|20599|20570|20535|20530|32623
1628169300000|2021-08-05 13:15:00|20550|20537|20565|20554|20588|20569|20550|20535|5993
1628169600000|2021-08-05 13:20:00|20563|20560|20525|20485|20563|20561|20499|20485|14521
1628169900000|2021-08-05 13:25:00|20540|20517|20544|20500|20588|20587|20500|20485|22443
1628170200000|2021-08-05 13:30:00|20501|20492|20697|20680|20706|20702|20475|20468|846453
1628170500000|2021-08-05 13:35:00|20698|20685|20608|20600|20734|20726|20523|20516|397864
1628170800000|2021-08-05 13:40:00|20604|20599|20529|20515|20636|20630|20507|20504|239472
1628171100000|2021-08-05 13:45:00|20528|20516|20638|20630|20656|20647|20487|20480|220299
1628171400000|2021-08-05 13:50:00|20640|20631|20633|20626|20677|20673|20589|20584|136976
1628171700000|2021-08-05 13:55:00|20634|20627|20644|20637|20667|20663|20595|20590|152732
1628172000000|2021-08-05 14:00:00|20646|20641|20637|20630|20667|20663|20599|20595|127528
1628172300000|2021-08-05 14:05:00|20639|20632|20528|20522|20641|20633|20488|20485|202605
1628172600000|2021-08-05 14:10:00|20526|20518|20510|20504|20544|20541|20463|20460|177018
1628172900000|2021-08-05 14:15:00|20511|20505|20474|20469|20529|20523|20424|20420|163415
1628173200000|2021-08-05 14:20:00|20477|20470|20380|20374|20480|20476|20346|20342|224499
1628173500000|2021-08-05 14:25:00|20382|20375|20474|20470|20475|20471|20350|20344|150375
1628173800000|2021-08-05 14:30:00|20475|20471|20430|20423|20497|20494|20417|20411|121935
1628174100000|2021-08-05 14:35:00|20433|20428|20452|20446|20470|20466|20394|20391|81281
1628174400000|2021-08-05 14:40:00|20455|20448|20472|20466|20483|20478|20415|20411|83832
1628174700000|2021-08-05 14:45:00|20470|20468|20481|20477|20490|20488|20439|20433|100155
1628175000000|2021-08-05 14:50:00|20480|20476|20544|20539|20574|20571|20453|20450|153640
1628175300000|2021-08-05 14:55:00|20543|20538|20551|20548|20565|20562|20519|20514|71094
1628175600000|2021-08-05 15:00:00|20554|20549|20608|20604|20615|20612|20550|20546|155589
1628175900000|2021-08-05 15:05:00|20610|20605|20587|20583|20617|20614|20582|20580|68356
1628176200000|2021-08-05 15:10:00|20585|20582|20564|20558|20592|20588|20555|20552|68034
1628176500000|2021-08-05 15:15:00|20567|20561|20525|20523|20576|20572|20517|20512|106735
1628176800000|2021-08-05 15:20:00|20524|20521|20556|20552|20560|20557|20514|20511|95554
1628177100000|2021-08-05 15:25:00|20555|20554|20535|20530|20586|20581|20519|20515|154614
1628177400000|2021-08-05 15:30:00|20536|20532|20578|20573|20599|20596|20523|20520|132510
1628177700000|2021-08-05 15:35:00|20580|20577|20581|20575|20612|20609|20565|20561|157392
1628178000000|2021-08-05 15:40:00|20582|20577|20540|20537|20583|20578|20526|20521|100594
1628178300000|2021-08-05 15:45:00|20538|20534|20497|20494|20538|20534|20486|20483|103428
1628178600000|2021-08-05 15:50:00|20500|20498|20514|20510|20523|20520|20489|20482|69414
1628178900000|2021-08-05 15:55:00|20513|20508|20520|20516|20524|20519|20481|20476|53787
1628179200000|2021-08-05 16:00:00|20523|20517|20523|20518|20564|20559|20514|20510|68411
1628179500000|2021-08-05 16:05:00|20524|20520|20570|20565|20584|20580|20508|20505|59667
1628179800000|2021-08-05 16:10:00|20569|20566|20578|20575|20589|20583|20561|20557|46479
1628180100000|2021-08-05 16:15:00|20577|20574|20603|20601|20624|20621|20572|20568|110262
1628180400000|2021-08-05 16:20:00|20602|20600|20610|20607|20612|20608|20583|20580|69636
1628180700000|2021-08-05 16:25:00|20611|20609|20592|20589|20632|20630|20584|20581|77186
1628181000000|2021-08-05 16:30:00|20593|20590|20624|20621|20650|20647|20590|20588|96172
1628181300000|2021-08-05 16:35:00|20626|20622|20626|20623|20650|20648|20613|20609|59139
1628181600000|2021-08-05 16:40:00|20627|20622|20601|20598|20627|20623|20587|20585|70929
1628181900000|2021-08-05 16:45:00|20602|20599|20603|20600|20610|20607|20577|20575|51466
1628182200000|2021-08-05 16:50:00|20605|20602|20624|20622|20632|20631|20594|20591|49938
1628182500000|2021-08-05 16:55:00|20622|20621|20593|20590|20622|20621|20585|20583|72187
1628182800000|2021-08-05 17:00:00|20590|20586|20602|20599|20604|20601|20567|20564|65061
1628183100000|2021-08-05 17:05:00|20604|20600|20588|20584|20625|20623|20570|20568|60231
1628183400000|2021-08-05 17:10:00|20591|20585|20575|20571|20596|20592|20551|20550|64187
1628183700000|2021-08-05 17:15:00|20573|20569|20565|20561|20585|20583|20560|20556|46952
1628184000000|2021-08-05 17:20:00|20566|20562|20574|20570|20590|20589|20556|20555|46699
1628184300000|2021-08-05 17:25:00|20572|20571|20572|20569|20578|20576|20557|20555|34308
1628184600000|2021-08-05 17:30:00|20574|20571|20595|20592|20599|20597|20558|20555|59331
1628184900000|2021-08-05 17:35:00|20596|20594|20640|20637|20650|20649|20596|20592|134482
1628185200000|2021-08-05 17:40:00|20638|20636|20590|20585|20645|20642|20583|20580|54015
1628185500000|2021-08-05 17:45:00|20588|20583|20586|20583|20609|20606|20562|20560|90141
1628185800000|2021-08-05 17:50:00|20585|20582|20601|20597|20606|20604|20581|20580|44763
1628186100000|2021-08-05 17:55:00|20602|20598|20630|20627|20639|20638|20593|20590|77676
1628186400000|2021-08-05 18:00:00|20629|20628|20603|20601|20635|20633|20594|20591|60470
1628186700000|2021-08-05 18:05:00|20604|20602|20588|20583|20610|20607|20578|20575|50104
1628187000000|2021-08-05 18:10:00|20587|20584|20593|20587|20605|20603|20578|20573|52658
1628187300000|2021-08-05 18:15:00|20590|20588|20604|20600|20604|20600|20581|20579|42336
1628187600000|2021-08-05 18:20:00|20603|20601|20600|20598|20613|20612|20588|20585|51511
1628187900000|2021-08-05 18:25:00|20599|20596|20584|20580|20611|20609|20578|20574|77754
1628188200000|2021-08-05 18:30:00|20583|20581|20570|20568|20587|20583|20562|20560|68302
1628188500000|2021-08-05 18:35:00|20568|20567|20593|20589|20597|20595|20567|20565|102374
1628188800000|2021-08-05 18:40:00|20592|20592|20591|20588|20610|20608|20583|20580|64938
1628189100000|2021-08-05 18:45:00|20594|20589|20621|20618|20623|20621|20581|20578|69053
1628189400000|2021-08-05 18:50:00|20619|20617|20618|20616|20628|20625|20602|20600|52013
1628189700000|2021-08-05 18:55:00|20616|20614|20636|20632|20639|20637|20602|20600|83132
1628190000000|2021-08-05 19:00:00|20637|20633|20611|20608|20640|20638|20607|20605|99293
1628190300000|2021-08-05 19:05:00|20612|20607|20586|20583|20617|20614|20572|20571|65340
1628190600000|2021-08-05 19:10:00|20585|20582|20595|20592|20604|20602|20578|20575|45150
1628190900000|2021-08-05 19:15:00|20596|20593|20590|20588|20629|20626|20586|20583|76162
1628191200000|2021-08-05 19:20:00|20591|20589|20627|20623|20627|20624|20588|20585|62068
1628191500000|2021-08-05 19:25:00|20629|20626|20613|20610|20635|20633|20600|20596|53393
1628191800000|2021-08-05 19:30:00|20611|20608|20584|20581|20620|20617|20574|20571|67007
1628192100000|2021-08-05 19:35:00|20583|20580|20563|20560|20584|20581|20541|20537|162292
1628192400000|2021-08-05 19:40:00|20560|20559|20569|20566|20583|20580|20554|20551|67189
1628192700000|2021-08-05 19:45:00|20568|20565|20580|20579|20586|20585|20558|20555|120186
1628193000000|2021-08-05 19:50:00|20579|20575|20611|20608|20622|20621|20577|20573|187582
1628193300000|2021-08-05 19:55:00|20610|20604|20637|20636|20652|20651|20598|20596|549010
1628193600000|2021-08-05 20:00:00|20638|20637|20619|20615|20653|20637|20619|20589|791360
1628193900000|2021-08-05 20:05:00|20633|20620|20640|20625|20648|20625|20626|20616|2061
1628194200000|2021-08-05 20:10:00||20630||20630||20630||20616|2572
1628194500000|2021-08-05 20:15:00|20637|20626|20637|20630|20637|20630|20637|20626|1319
1628194800000|2021-08-05 20:20:00|20640|20629|20647|20616|20648|20629|20625|20616|4741
1628195100000|2021-08-05 20:25:00|20630|20624|20648|20617|20648|20624|20630|20616|1497
1628195400000|2021-08-05 20:30:00||20616||20617||20617||20616|698
1628195700000|2021-08-05 20:35:00|20627|20620|20648|20630|20648|20630|20627|20620|2087
1628196000000|2021-08-05 20:40:00||20620||20620||20620||20620|2540
1628196300000|2021-08-05 20:45:00|20637|20622|20640|20622|20648|20622|20637|20622|1521
1628196600000|2021-08-05 20:50:00|||||||||148
1628196900000|2021-08-05 20:55:00|20635|20625|20635|20625|20635|20625|20635|20625|1811
1628197200000|2021-08-05 21:00:00|20630|20630|20635|20625|20635|20630|20630|20625|745
1628197500000|2021-08-05 21:05:00|20630|20626|20630|20626|20630|20626|20630|20626|250
1628197800000|2021-08-05 21:10:00|20635||20635||20635||20635||586
1628198100000|2021-08-05 21:15:00|20648|20630|20648|20635|20648|20635|20639|20630|781
1628198400000|2021-08-05 21:20:00||20631||20642||20645||20631|1306
1628198700000|2021-08-05 21:25:00|20650|20649|20672|20665|20672|20670|20650|20645|5902
1628199000000|2021-08-05 21:30:00|20675|20666|20682|20670|20682|20670|20675|20665|4064
1628199300000|2021-08-05 21:35:00|20676|20675|20676|20665|20676|20675|20676|20665|796
1628199600000|2021-08-05 21:40:00|20670|20682|20685|20682|20685|20682|20670|20682|1546
1628199900000|2021-08-05 21:45:00|20689|20665|20689|20665|20689|20665|20670|20665|1434
1628200200000|2021-08-05 21:50:00|20680|20673|20680|20665|20680|20673|20680|20665|399
1628200500000|2021-08-05 21:55:00|20689|20675|20689|20685|20689|20685|20688|20675|1553
1628200800000|2021-08-05 22:00:00|20690|20680|20690|20680|20690|20680|20690|20680|1118
1628201100000|2021-08-05 22:05:00|20687|20668|20683|20647|20690|20668|20665|20647|989
1628201400000|2021-08-05 22:10:00|20680|20650|20683|20645|20685|20655|20680|20645|485
1628201700000|2021-08-05 22:15:00|20689||20688||20689||20688||362
1628202000000|2021-08-05 22:20:00|20670|20646|20670|20646|20670|20646|20670|20646|609
1628202300000|2021-08-05 22:25:00||20645||20645||20650||20645|284
1628202600000|2021-08-05 22:30:00|20656|20640|20670|20640|20670|20640|20656|20640|105
1628202900000|2021-08-05 22:35:00|||||||||162
1628203200000|2021-08-05 22:40:00|20655||20670||20670||20655||304
1628203500000|2021-08-05 22:45:00|20650||20650||20650||20650||357
1628203800000|2021-08-05 22:50:00|20670|20650|20650|20638|20670|20650|20650|20638|756
1628204100000|2021-08-05 22:55:00|20635|20636|20635|20620|20635|20636|20635|20620|2451
1628204400000|2021-08-05 23:00:00|20636|20625|20669|20625|20669|20630|20636|20620|1635
1628204700000|2021-08-05 23:05:00|||||||||89
1628205000000|2021-08-05 23:10:00|20660|20626|20660|20625|20660|20627|20660|20625|369
1628205300000|2021-08-05 23:15:00|20649||20649||20649||20649||520
1628205600000|2021-08-05 23:20:00|||||||||100
1628205900000|2021-08-05 23:25:00|20635|20620|20635|20601|20635|20620|20635|20601|1121
1628206200000|2021-08-05 23:30:00|20649|20600|20649|20600|20649|20600|20649|20600|644
1628206500000|2021-08-05 23:35:00|20645|20601|20600|20590|20645|20605|20600|20590|3019
1628206800000|2021-08-05 23:40:00|20615|20600|20613|20600|20615|20600|20613|20595|639
1628207100000|2021-08-05 23:45:00|20615|20595|20600|20595|20615|20595|20600|20595|1031
1628207400000|2021-08-05 23:50:00|20612|20600|20615|20600|20615|20600|20599|20594|5503
1628207700000|2021-08-05 23:55:00|20608|20605|20615|20608|20615|20608|20608|20600|698
1628236800000|2021-08-06 08:00:00|20640|20600|20680|20600|20680|20622|20640|20600|916
1628237100000|2021-08-06 08:05:00|20660|20553|20675|20655|20680|20655|20660|20553|434
1628237400000|2021-08-06 08:10:00|20680|20657|20690|20658|20690|20674|20680|20657|475
1628237700000|2021-08-06 08:15:00|20700|20675|20699|20660|20700|20685|20689|20658|755
1628238000000|2021-08-06 08:20:00|20697|20685|20699|20685|20699|20685|20697|20660|480
1628238300000|2021-08-06 08:25:00||20687||20660||20687||20660|103
1628238600000|2021-08-06 08:30:00|20700|20681|20720|20681|20728|20681|20700|20681|496
1628238900000|2021-08-06 08:35:00|20717|20685|20720|20681|20733|20685|20697|20681|726
1628239200000|2021-08-06 08:40:00|20716|20699|20720|20699|20720|20699|20716|20699|507
1628239500000|2021-08-06 08:45:00|20719|20702|20718|20702|20720|20702|20718|20702|516
1628239800000|2021-08-06 08:50:00|||||||||190
1628240100000|2021-08-06 08:55:00||20704||20704||20704||20704|363
1628240400000|2021-08-06 09:00:00||20710||20710||20710||20710|74
1628240700000|2021-08-06 09:05:00||20704||20704||20704||20704|287
1628241000000|2021-08-06 09:10:00|||||||||393
1628241300000|2021-08-06 09:15:00|20715|20711|20697|20680|20715|20711|20697|20680|845
1628241600000|2021-08-06 09:20:00|20690|20658|20674|20658|20690|20658|20674|20658|419
1628241900000|2021-08-06 09:25:00|20675||20670||20675||20670||265
1628242200000|2021-08-06 09:30:00|||||||||362
1628242500000|2021-08-06 09:35:00|20675|20660|20720|20675|20720|20675|20675|20658|1773
1628242800000|2021-08-06 09:40:00|20705|20680|20720|20675|20720|20685|20696|20675|218
1628243100000|2021-08-06 09:45:00|20695||20705||20720||20695||177
1628243400000|2021-08-06 09:50:00|20708||20720||20720||20708||244
1628243700000|2021-08-06 09:55:00|20707||20700||20720||20700||63
1628244000000|2021-08-06 10:00:00|20694||20694||20700||20694||336
1628244300000|2021-08-06 10:05:00|20674|20660|20694|20658|20694|20660|20674|20658|1037
1628244600000|2021-08-06 10:10:00|20699||20695||20699||20676||281
1628244900000|2021-08-06 10:15:00|20688|20659|20695|20670|20695|20670|20688|20659|329
1628245200000|2021-08-06 10:20:00|20694|20658|20695|20658|20700|20658|20670|20658|1020
1628245500000|2021-08-06 10:25:00|20694|20650|20694|20660|20694|20660|20675|20650|960
1628245800000|2021-08-06 10:30:00|20679|20657|20679|20660|20679|20660|20679|20657|253
1628246100000|2021-08-06 10:35:00||20651||20656||20656||20651|79
1628246400000|2021-08-06 10:40:00|20674|20651|20682|20652|20688|20652|20674|20651|159
1628246700000|2021-08-06 10:45:00|20688|20660|20688|20652|20688|20660|20688|20652|85
1628247000000|2021-08-06 10:50:00|20700|20655|20695|20660|20700|20660|20695|20655|281
1628247300000|2021-08-06 10:55:00|20660|20655|20670|20652|20711|20655|20660|20652|474
1628247600000|2021-08-06 11:00:00|20675|20675|20646|20625|20711|20680|20630|20625|7537
1628247900000|2021-08-06 11:05:00|20650|20626|20678|20655|20690|20655|20648|20626|2577
1628248200000|2021-08-06 11:10:00|20688|20660|20700|20687|20730|20720|20685|20660|5527
1628248500000|2021-08-06 11:15:00|20720|20700|20725|20701|20727|20721|20720|20700|3544
1628248800000|2021-08-06 11:20:00|20718|20702|20715|20690|20718|20702|20700|20687|2173
1628249100000|2021-08-06 11:25:00|20700|20687|20685|20652|20700|20687|20685|20650|4145
1628249400000|2021-08-06 11:30:00||20670||20652||20670||20652|214
1628249700000|2021-08-06 11:35:00|20689|20656|20715|20665|20715|20700|20689|20656|4752
1628250000000|2021-08-06 11:40:00|20687|20660|20650|20626|20715|20670|20634|20625|4165
1628250300000|2021-08-06 11:45:00|20698|20650|20675|20645|20699|20660|20669|20632|1049
1628250600000|2021-08-06 11:50:00|20674|20650|20699|20648|20699|20650|20668|20630|513
1628250900000|2021-08-06 11:55:00|20687|20668|20685|20650|20699|20668|20685|20650|746
1628251200000|2021-08-06 12:00:00|20684|20652|20675|20651|20684|20668|20675|20651|1488
1628251500000|2021-08-06 12:05:00|20670|20665|20669|20653|20675|20665|20665|20651|887
1628251800000|2021-08-06 12:10:00|20674|20651|20675|20666|20675|20666|20669|20651|704
1628252100000|2021-08-06 12:15:00|20670|20655|20670|20655|20670|20665|20670|20653|702
1628252400000|2021-08-06 12:20:00|20660|20650|20660|20650|20660|20650|20660|20650|2409
1628252700000|2021-08-06 12:25:00|20650|20651|20659|20625|20659|20651|20640|20625|3436
1628253000000|2021-08-06 12:30:00|20643|20615|20590|20525|20659|20632|20555|20525|15428
1628253300000|2021-08-06 12:35:00|20535|20513|20580|20549|20589|20585|20517|20475|18070
1628253600000|2021-08-06 12:40:00|20585|20552|20600|20505|20630|20574|20500|20475|17600
1628253900000|2021-08-06 12:45:00|20555|20509|20549|20490|20555|20515|20481|20480|10242
1628254200000|2021-08-06 12:50:00|20523|20480|20500|20460|20549|20500|20475|20460|14099
1628254500000|2021-08-06 12:55:00|20494|20470|20549|20475|20549|20504|20494|20470|9788
1628254800000|2021-08-06 13:00:00|20525|20500|20515|20480|20549|20525|20490|20475|8448
1628255100000|2021-08-06 13:05:00|20500|20485|20515|20500|20515|20500|20500|20481|3082
1628255400000|2021-08-06 13:10:00|20510|20515|20542|20501|20549|20521|20510|20500|7434
1628255700000|2021-08-06 13:15:00|20549|20520|20544|20515|20549|20532|20524|20515|2152
1628256000000|2021-08-06 13:20:00|20523|20501|20521|20515|20545|20525|20520|20501|5744
1628256300000|2021-08-06 13:25:00|20525|20508|20525|20470|20590|20574|20479|20470|23968
1628256600000|2021-08-06 13:30:00|20517|20476|20466|20449|20550|20500|20380|20369|658899
1628256900000|2021-08-06 13:35:00|20465|20448|20527|20513|20573|20570|20409|20400|238593
1628257200000|2021-08-06 13:40:00|20530|20514|20462|20452|20549|20537|20445|20439|238437
1628257500000|2021-08-06 13:45:00|20466|20453|20394|20389|20490|20481|20379|20371|280456
1628257800000|2021-08-06 13:50:00|20396|20394|20430|20421|20454|20447|20348|20344|220159
1628258100000|2021-08-06 13:55:00|20432|20426|20478|20471|20505|20501|20422|20415|255267
1628258400000|2021-08-06 14:00:00|20474|20470|20450|20442|20497|20493|20392|20390|245478
1628258700000|2021-08-06 14:05:00|20451|20441|20517|20511|20520|20518|20379|20375|246515
1628259000000|2021-08-06 14:10:00|20519|20514|20490|20486|20563|20560|20486|20478|204097
1628259300000|2021-08-06 14:15:00|20494|20487|20490|20484|20529|20526|20472|20468|135347
1628259600000|2021-08-06 14:20:00|20482|20479|20479|20476|20494|20490|20431|20430|112670
1628259900000|2021-08-06 14:25:00|20489|20483|20534|20532|20562|20559|20468|20464|258310
1628260200000|2021-08-06 14:30:00|20536|20529|20529|20523|20561|20558|20498|20493|62973
1628260500000|2021-08-06 14:35:00|20532|20525|20478|20474|20532|20526|20473|20470|111113
1628260800000|2021-08-06 14:40:00|20481|20476|20510|20506|20531|20527|20464|20461|94887
1628261100000|2021-08-06 14:45:00|20509|20505|20430|20423|20524|20519|20420|20417|111007
1628261400000|2021-08-06 14:50:00|20432|20426|20427|20422|20460|20454|20409|20405|92269
1628261700000|2021-08-06 14:55:00|20430|20424|20376|20371|20432|20427|20368|20365|148560
1628262000000|2021-08-06 15:00:00|20379|20373|20333|20327|20413|20409|20317|20311|111936
1628262300000|2021-08-06 15:05:00|20330|20320|20265|20256|20330|20321|20243|20240|238479
1628262600000|2021-08-06 15:10:00|20267|20259|20330|20325|20333|20328|20213|20210|157492
1628262900000|2021-08-06 15:15:00|20329|20324|20373|20368|20395|20391|20305|20300|148580
1628263200000|2021-08-06 15:20:00|20375|20372|20354|20350|20389|20385|20345|20340|65674
1628263500000|2021-08-06 15:25:00|20357|20351|20367|20363|20385|20379|20312|20305|71889
1628263800000|2021-08-06 15:30:00|20366|20362|20356|20352|20385|20381|20355|20352|47398
1628264100000|2021-08-06 15:35:00|20355|20351|20391|20386|20395|20392|20346|20342|95858
1628264400000|2021-08-06 15:40:00|20395|20389|20435|20430|20435|20434|20380|20374|142166
1628264700000|2021-08-06 15:45:00|20434|20434|20425|20421|20445|20442|20405|20402|143744
1628265000000|2021-08-06 15:50:00|20427|20423|20417|20414|20448|20444|20394|20390|107960
1628265300000|2021-08-06 15:55:00|20416|20410|20439|20435|20449|20446|20393|20390|112869
1628265600000|2021-08-06 16:00:00|20438|20436|20413|20408|20442|20439|20376|20373|55468
1628265900000|2021-08-06 16:05:00|20412|20410|20390|20387|20422|20418|20381|20376|59055
1628266200000|2021-08-06 16:10:00|20391|20388|20396|20391|20409|20406|20380|20377|111261
1628266500000|2021-08-06 16:15:00|20395|20390|20408|20405|20444|20439|20374|20371|74087
1628266800000|2021-08-06 16:20:00|20407|20403|20421|20416|20429|20425|20400|20395|57288
1628267100000|2021-08-06 16:25:00|20419|20417|20456|20452|20466|20461|20416|20412|63189
1628267400000|2021-08-06 16:30:00|20455|20451|20438|20435|20466|20463|20434|20429|44408
1628267700000|2021-08-06 16:35:00|20437|20434|20432|20429|20450|20447|20420|20417|38697
1628268000000|2021-08-06 16:40:00|20429|20427|20432|20428|20456|20452|20426|20421|27893
1628268300000|2021-08-06 16:45:00|20431|20426|20413|20407|20448|20445|20393|20389|37820
1628268600000|2021-08-06 16:50:00|20410|20406|20429|20423|20440|20434|20400|20395|19666
1628268900000|2021-08-06 16:55:00|20427|20424|20458|20454|20458|20454|20414|20411|39675
1628269200000|2021-08-06 17:00:00|20456|20455|20466|20460|20484|20481|20445|20440|63489
1628269500000|2021-08-06 17:05:00|20464|20456|20465|20459|20476|20473|20443|20440|24232
1628269800000|2021-08-06 17:10:00|20459|20456|20476|20472|20485|20484|20454|20452|20335
1628270100000|2021-08-06 17:15:00|20480|20474|20479|20477|20493|20490|20451|20446|30190
1628270400000|2021-08-06 17:20:00|20478|20473|20444|20441|20484|20480|20441|20439|50649
1628270700000|2021-08-06 17:25:00|20448|20443|20441|20435|20458|20454|20428|20425|19694
1628271000000|2021-08-06 17:30:00|20439|20433|20437|20433|20449|20444|20424|20420|24640
1628271300000|2021-08-06 17:35:00|20438|20435|20440|20435|20454|20448|20422|20419|24398
1628271600000|2021-08-06 17:40:00|20439|20434|20416|20409|20447|20444|20406|20402|33806
1628271900000|2021-08-06 17:45:00|20418|20413|20421|20415|20446|20442|20408|20404|38129
1628272200000|2021-08-06 17:50:00|20419|20414|20395|20389|20426|20422|20386|20381|53016
1628272500000|2021-08-06 17:55:00|20391|20387|20422|20418|20423|20418|20385|20380|43450
1628272800000|2021-08-06 18:00:00|20423|20417|20443|20439|20447|20444|20406|20401|35801
1628273100000|2021-08-06 18:05:00|20442|20438|20453|20451|20455|20452|20425|20422|48877
1628273400000|2021-08-06 18:10:00|20454|20452|20409|20405|20460|20456|20407|20401|40813
1628273700000|2021-08-06 18:15:00|20410|20404|20423|20419|20427|20423|20404|20401|30586
1628274000000|2021-08-06 18:20:00|20425|20422|20420|20414|20428|20425|20396|20392|23661
1628274300000|2021-08-06 18:25:00|20419|20413|20424|20418|20434|20431|20402|20399|27029
1628274600000|2021-08-06 18:30:00|20425|20421|20430|20426|20433|20431|20408|20404|19028
1628274900000|2021-08-06 18:35:00|20429|20424|20416|20411|20432|20430|20404|20401|27170
1628275200000|2021-08-06 18:40:00|20414|20410|20419|20413|20425|20421|20402|20397|36543
1628275500000|2021-08-06 18:45:00|20415|20411|20412|20407|20424|20420|20398|20396|33362
1628275800000|2021-08-06 18:50:00|20411|20405|20361|20357|20420|20416|20358|20353|73385
1628276100000|2021-08-06 18:55:00|20360|20355|20362|20360|20381|20378|20343|20339|71553
1628276400000|2021-08-06 19:00:00|20361|20358|20361|20358|20380|20376|20354|20350|48112
1628276700000|2021-08-06 19:05:00|20364|20359|20388|20384|20390|20388|20357|20354|42353
1628277000000|2021-08-06 19:10:00|20387|20385|20401|20398|20405|20402|20384|20380|52843
1628277300000|2021-08-06 19:15:00|20400|20396|20413|20411|20414|20412|20396|20395|33436
1628277600000|2021-08-06 19:20:00|20412|20410|20402|20398|20415|20413|20394|20393|34793
1628277900000|2021-08-06 19:25:00|20401|20399|20399|20396|20406|20403|20379|20378|35014
1628278200000|2021-08-06 19:30:00|20400|20399|20410|20407|20413|20411|20385|20383|54716
1628278500000|2021-08-06 19:35:00|20412|20411|20422|20419|20430|20428|20409|20407|57557
1628278800000|2021-08-06 19:40:00|20425|20422|20415|20413|20431|20429|20413|20411|69982
1628279100000|2021-08-06 19:45:00|20416|20414|20366|20362|20426|20422|20365|20362|84509
1628279400000|2021-08-06 19:50:00|20365|20361|20373|20369|20383|20381|20357|20353|148811
1628279700000|2021-08-06 19:55:00|20375|20371|20366|20365|20389|20386|20355|20352|261637
1628280000000|2021-08-06 20:00:00|20356|20364|20356|20350|20356|20365|20356|20340|846886
1628280300000|2021-08-06 20:05:00|20350|20341|20350|20340|20350|20350|20350|20340|10679
1628280600000|2021-08-06 20:10:00|20345|20331|20350|20327|20350|20331|20340|20327|3749
1628280900000|2021-08-06 20:15:00|20335|20331|20345|20341|20350|20341|20335|20330|2791
1628281200000|2021-08-06 20:20:00|20344|20330|20349|20330|20349|20340|20340|20330|4494
1628281500000|2021-08-06 20:25:00|20350|20331|20350|20334|20350|20334|20340|20331|2143
1628281800000|2021-08-06 20:30:00|20348||20349||20349||20348||332
1628282100000|2021-08-06 20:35:00||20340||20334||20342||20334|386
1628282400000|2021-08-06 20:40:00|20348|20336|20348|20336|20348|20336|20345|20336|433
1628282700000|2021-08-06 20:45:00|20347||20346||20347||20346||312
1628283000000|2021-08-06 20:50:00|||||||||331
1628283300000|2021-08-06 20:55:00|20345|20344|20356|20340|20356|20346|20344|20336|9744
1628496000000|2021-08-09 08:00:00|20336|20275|20364|20325|20364|20325|20335|20275|1392
1628496300000|2021-08-09 08:05:00|20405|20359|20490|20400|20499|20400|20405|20348|2410
1628496600000|2021-08-09 08:10:00|20448|20408|20490|20400|20490|20409|20448|20400|478
1628496900000|2021-08-09 08:15:00|20462|20430|20570|20505|20578|20505|20462|20400|628
1628497200000|2021-08-09 08:20:00|20578|20520|20498|20440|20578|20520|20498|20440|759
1628497500000|2021-08-09 08:25:00|||||||||53
1628497800000|2021-08-09 08:30:00|20505|20441|20497|20441|20520|20460|20497|20441|704
1628498100000|2021-08-09 08:35:00|20495|20444|20502|20441|20502|20444|20490|20441|141
1628498400000|2021-08-09 08:40:00||20450||20471||20471||20450|18
1628498700000|2021-08-09 08:45:00|20471|20461|20520|20475|20520|20481|20471|20450|857
1628499000000|2021-08-09 08:50:00|||||||||662
1628499300000|2021-08-09 08:55:00|20530|20505|20525|20475|20550|20510|20523|20475|1544
1628499600000|2021-08-09 09:00:00||20481||20475||20481||20475|512
1628499900000|2021-08-09 09:05:00|||||||||112
1628500200000|2021-08-09 09:10:00|20518|20481|20510|20475|20518|20481|20510|20475|210
1628500500000|2021-08-09 09:15:00|20509||20512||20518||20505||185
1628500800000|2021-08-09 09:20:00|20499||20499||20499||20499||53
1628501100000|2021-08-09 09:25:00|20512|20480|20505|20475|20512|20502|20493|20475|1484
1628501400000|2021-08-09 09:30:00|20499|20454|20500|20447|20505|20454|20475|20440|1769
1628501700000|2021-08-09 09:35:00|20499|20448|20498|20445|20499|20448|20498|20445|15
1628502000000|2021-08-09 09:40:00|20497||20507||20508||20490||10
1628502300000|2021-08-09 09:45:00|20508|20463|20463|20445|20508|20463|20463|20445|421
1628502600000|2021-08-09 09:50:00|20455|20440|20500|20500|20512|20500|20455|20440|2623
1628502900000|2021-08-09 09:55:00|20512|20512|20525|20512|20525|20512|20512|20512|1841
1628503200000|2021-08-09 10:00:00|20530|20530|20530|20512|20540|20530|20530|20512|2303
1628503500000|2021-08-09 10:05:00|20540||20530||20540||20528||324
1628503800000|2021-08-09 10:10:00|||||||||221
1628504100000|2021-08-09 10:15:00|20540|20525|20540|20525|20540|20525|20525|20512|2510
1628504400000|2021-08-09 10:20:00|20550|20530|20599|20540|20599|20598|20550|20525|6224
1628504700000|2021-08-09 10:25:00|20576|20541|20580|20525|20595|20542|20572|20525|271
1628505000000|2021-08-09 10:30:00|20565||20565||20565||20565||304
1628505300000|2021-08-09 10:35:00|20550||20550||20550||20550||61
1628505600000|2021-08-09 10:40:00|20565||20565||20565||20565||461
1628505900000|2021-08-09 10:45:00||20530||20530||20530||20530|16
1628506200000|2021-08-09 10:50:00|20580|20539|20565|20525|20580|20541|20565|20525|597
1628506500000|2021-08-09 10:55:00|20580|20530|20550|20525|20580|20530|20550|20525|845
1628506800000|2021-08-09 11:00:00|20530|20512|20524|20505|20550|20512|20510|20500|12576
1628507100000|2021-08-09 11:05:00|20540|20510|20549|20531|20549|20540|20540|20510|5567
1628507400000|2021-08-09 11:10:00|20550|20530|20572|20550|20580|20570|20550|20530|7272
1628507700000|2021-08-09 11:15:00|20575|20542|20545|20525|20575|20547|20538|20525|2151
1628508000000|2021-08-09 11:20:00|20539|20507|20485|20440|20545|20507|20466|20440|10376
1628508300000|2021-08-09 11:25:00|20460|20450|20475|20439|20485|20450|20456|20437|9382
1628508600000|2021-08-09 11:30:00|20460|20434|20485|20442|20485|20460|20454|20434|1568
1628508900000|2021-08-09 11:35:00|20499|20465|20488|20450|20499|20476|20486|20442|1877
1628509200000|2021-08-09 11:40:00|20476|20451|20488|20476|20488|20476|20476|20450|1018
1628509500000|2021-08-09 11:45:00|20499|20482|20479|20453|20500|20486|20479|20451|2849
1628509800000|2021-08-09 11:50:00|20453|20451|20479|20450|20479|20451|20453|20450|1160
1628510100000|2021-08-09 11:55:00|20475|20460|20475|20467|20479|20467|20460|20450|2112
1628510400000|2021-08-09 12:00:00|20461|20450|20455|20442|20475|20460|20450|20442|6799
1628510700000|2021-08-09 12:05:00|20458|20449|20475|20460|20475|20460|20458|20449|3051
1628511000000|2021-08-09 12:10:00|20466|20466|20460|20442|20475|20466|20460|20442|4245
1628511300000|2021-08-09 12:15:00|20455|20450|20434|20401|20455|20450|20434|20401|3867
1628511600000|2021-08-09 12:20:00|20422|20415|20414|20401|20434|20417|20414|20401|2879
1628511900000|2021-08-09 12:25:00|20405|20415|20430|20415|20430|20415|20405|20415|3569
1628512200000|2021-08-09 12:30:00|20427|20418|20452|20430|20452|20430|20427|20418|2300
1628512500000|2021-08-09 12:35:00|20466|20447|20466|20447|20466|20447|20466|20447|1159
1628512800000|2021-08-09 12:40:00|20460|20451|20475|20447|20475|20456|20460|20447|2673
1628513100000|2021-08-09 12:45:00|20470|20451|20460|20450|20470|20455|20460|20450|1909
1628513400000|2021-08-09 12:50:00|||||||||1307
1628513700000|2021-08-09 12:55:00|20458|20447|20458|20447|20458|20455|20458|20447|9406
1628514000000|2021-08-09 13:00:00|20455|20440|20450|20434|20458|20450|20450|20420|4724
1628514300000|2021-08-09 13:05:00|20458|20435|20458|20435|20458|20450|20435|20421|4255
1628514600000|2021-08-09 13:10:00|20456|20430|20438|20432|20456|20432|20438|20430|1200
1628514900000|2021-08-09 13:15:00|20448|20430|20456|20440|20456|20448|20435|20430|2849
1628515200000|2021-08-09 13:20:00|20458|20445|20472|20464|20500|20490|20458|20445|10025
1628515500000|2021-08-09 13:25:00|20466|20453|20466|20412|20472|20453|20421|20401|13394
1628515800000|2021-08-09 13:30:00|20467|20444|20284|20273|20508|20501|20274|20264|229127
1628516100000|2021-08-09 13:35:00|20283|20274|20199|20191|20289|20278|20149|20137|237901
1628516400000|2021-08-09 13:40:00|20200|20192|20280|20272|20287|20283|20172|20163|153750
1628516700000|2021-08-09 13:45:00|20285|20276|20341|20334|20363|20356|20264|20252|162851
1628517000000|2021-08-09 13:50:00|20342|20337|20410|20405|20415|20406|20342|20335|111627
1628517300000|2021-08-09 13:55:00|20412|20407|20475|20467|20480|20476|20396|20390|148245
1628517600000|2021-08-09 14:00:00|20477|20469|20370|20365|20478|20472|20366|20361|110591
1628517900000|2021-08-09 14:05:00|20371|20366|20381|20373|20400|20396|20348|20342|82852
1628518200000|2021-08-09 14:10:00|20379|20374|20436|20429|20493|20487|20379|20374|167506
1628518500000|2021-08-09 14:15:00|20437|20431|20424|20417|20474|20469|20409|20401|48953
1628518800000|2021-08-09 14:20:00|20425|20419|20427|20422|20470|20463|20417|20410|49468
1628519100000|2021-08-09 14:25:00|20433|20424|20423|20418|20455|20449|20414|20410|123799
1628519400000|2021-08-09 14:30:00|20425|20421|20424|20421|20496|20492|20406|20402|148942
1628519700000|2021-08-09 14:35:00|20426|20422|20390|20388|20444|20439|20375|20370|143175
1628520000000|2021-08-09 14:40:00|20391|20389|20338|20334|20398|20397|20332|20330|194814
1628520300000|2021-08-09 14:45:00|20337|20335|20337|20333|20363|20358|20313|20310|175338
1628520600000|2021-08-09 14:50:00|20338|20334|20405|20400|20409|20404|20320|20316|190835
1628520900000|2021-08-09 14:55:00|20404|20402|20379|20375|20431|20428|20360|20356|97817
1628521200000|2021-08-09 15:00:00|20380|20374|20383|20377|20412|20405|20357|20355|51161
1628521500000|2021-08-09 15:05:00|20385|20379|20334|20330|20385|20380|20328|20325|63100
1628521800000|2021-08-09 15:10:00|20337|20331|20332|20327|20347|20341|20297|20292|132690
1628522100000|2021-08-09 15:15:00|20326|20324|20344|20336|20345|20341|20313|20310|59881
1628522400000|2021-08-09 15:20:00|20339|20334|20335|20330|20365|20359|20313|20310|123635
1628522700000|2021-08-09 15:25:00|20334|20328|20325|20320|20337|20332|20300|20297|56522
1628523000000|2021-08-09 15:30:00|20326|20319|20343|20339|20346|20341|20310|20308|49467
1628523300000|2021-08-09 15:35:00|20342|20336|20322|20316|20371|20367|20314|20312|55140
1628523600000|2021-08-09 15:40:00|20320|20319|20352|20347|20352|20347|20313|20308|31523
1628523900000|2021-08-09 15:45:00|20351|20346|20338|20335|20384|20381|20336|20332|53261
1628524200000|2021-08-09 15:50:00|20336|20334|20334|20330|20341|20337|20308|20305|58501
1628524500000|2021-08-09 15:55:00|20335|20331|20364|20359|20365|20362|20316|20313|48810
1628524800000|2021-08-09 16:00:00|20362|20360|20378|20375|20409|20405|20350|20346|97851
1628525100000|2021-08-09 16:05:00|20379|20376|20354|20350|20400|20399|20352|20350|67048
1628525400000|2021-08-09 16:10:00|20353|20349|20347|20344|20356|20351|20327|20325|36012
1628525700000|2021-08-09 16:15:00|20348|20343|20312|20308|20352|20348|20308|20307|47536
1628526000000|2021-08-09 16:20:00|20310|20307|20324|20320|20328|20324|20304|20302|23426
1628526300000|2021-08-09 16:25:00|20326|20321|20322|20315|20350|20347|20305|20302|36159
1628526600000|2021-08-09 16:30:00|20321|20317|20352|20347|20354|20350|20317|20314|26677
1628526900000|2021-08-09 16:35:00|20353|20349|20364|20361|20367|20364|20343|20339|29601
1628527200000|2021-08-09 16:40:00|20365|20359|20340|20336|20366|20363|20324|20319|27754
1628527500000|2021-08-09 16:45:00|20339|20335|20331|20327|20348|20344|20328|20325|18134
1628527800000|2021-08-09 16:50:00|20332|20328|20322|20317|20339|20336|20302|20301|47811
1628528100000|2021-08-09 16:55:00|20319|20315|20324|20320|20328|20323|20291|20288|59096
1628528400000|2021-08-09 17:00:00|20323|20319|20323|20318|20331|20327|20301|20298|21646
1628528700000|2021-08-09 17:05:00|20325|20322|20329|20325|20340|20337|20313|20311|39650
1628529000000|2021-08-09 17:10:00|20328|20327|20296|20293|20345|20343|20294|20291|50276
1628529300000|2021-08-09 17:15:00|20297|20295|20300|20295|20306|20303|20285|20280|58908
1628529600000|2021-08-09 17:20:00|20301|20296|20291|20288|20304|20302|20282|20280|25795
1628529900000|2021-08-09 17:25:00|20293|20289|20282|20280|20297|20294|20267|20262|60336
1628530200000|2021-08-09 17:30:00|20281|20277|20304|20301|20305|20302|20269|20267|39217
1628530500000|2021-08-09 17:35:00|20302|20299|20325|20323|20333|20329|20294|20291|42907
1628530800000|2021-08-09 17:40:00|20324|20322|20285|20280|20324|20322|20279|20275|35232
1628531100000|2021-08-09 17:45:00|20282|20281|20291|20288|20307|20305|20277|20274|28537
1628531400000|2021-08-09 17:50:00|20293|20289|20280|20277|20297|20293|20271|20269|29986
1628531700000|2021-08-09 17:55:00|20281|20278|20311|20309|20319|20314|20279|20277|25866
1628532000000|2021-08-09 18:00:00|20314|20310|20299|20295|20319|20314|20293|20291|31315
1628532300000|2021-08-09 18:05:00|20300|20296|20279|20277|20302|20300|20278|20276|21853
1628532600000|2021-08-09 18:10:00|20280|20278|20283|20278|20293|20289|20279|20277|21108
1628532900000|2021-08-09 18:15:00|20284|20279|20280|20277|20288|20284|20271|20270|16335
1628533200000|2021-08-09 18:20:00|20283|20278|20273|20270|20291|20288|20270|20268|37605
1628533500000|2021-08-09 18:25:00|20275|20271|20290|20285|20300|20297|20270|20268|30187
1628533800000|2021-08-09 18:30:00|20288|20284|20324|20321|20336|20334|20285|20282|57033
1628534100000|2021-08-09 18:35:00|20325|20324|20323|20321|20330|20328|20312|20308|31802
1628534400000|2021-08-09 18:40:00|20324|20322|20300|20296|20335|20333|20296|20292|35550
1628534700000|2021-08-09 18:45:00|20299|20295|20294|20291|20300|20298|20279|20277|47472
1628535000000|2021-08-09 18:50:00|20293|20292|20303|20300|20304|20301|20283|20280|31927
1628535300000|2021-08-09 18:55:00|20302|20301|20309|20307|20322|20320|20295|20293|45102
1628535600000|2021-08-09 19:00:00|20308|20305|20325|20321|20335|20333|20307|20304|53342
1628535900000|2021-08-09 19:05:00|20324|20323|20334|20332|20339|20338|20308|20305|64431
1628536200000|2021-08-09 19:10:00|20335|20333|20308|20306|20341|20340|20293|20288|60121
1628536500000|2021-08-09 19:15:00|20307|20305|20302|20299|20310|20307|20284|20281|46216
1628536800000|2021-08-09 19:20:00|20304|20301|20310|20307|20320|20318|20302|20299|49214
1628537100000|2021-08-09 19:25:00|20312|20306|20322|20320|20329|20327|20309|20306|40840
1628537400000|2021-08-09 19:30:00|20320|20319|20317|20315|20343|20340|20310|20307|79025
1628537700000|2021-08-09 19:35:00|20316|20314|20328|20326|20336|20333|20306|20304|52535
1628538000000|2021-08-09 19:40:00|20329|20327|20309|20306|20337|20335|20304|20301|53046
1628538300000|2021-08-09 19:45:00|20308|20305|20301|20300|20314|20313|20294|20292|63222
1628538600000|2021-08-09 19:50:00|20300|20298|20316|20313|20349|20346|20291|20286|153322
1628538900000|2021-08-09 19:55:00|20318|20315|20295|20294|20328|20327|20294|20292|182118
1628539200000|2021-08-09 20:00:00|20318|20292|20295|20276|20318|20292|20282|20275|659980
1628539500000|2021-08-09 20:05:00|20294|20280|20295|20280|20295|20286|20294|20280|2226
1628539800000|2021-08-09 20:10:00|20282|20290|20290|20274|20293|20290|20282|20274|2501
1628540100000|2021-08-09 20:15:00||20276||20278||20278||20276|364
1628540400000|2021-08-09 20:20:00|20285|20280|20280|20266|20285|20280|20280|20264|1080
1628540700000|2021-08-09 20:25:00||20265||20265||20275||20265|1411
1628541000000|2021-08-09 20:30:00|20288|20267|20288|20275|20288|20275|20288|20267|1902
1628541300000|2021-08-09 20:35:00|||||||||840
1628541600000|2021-08-09 20:40:00|20295||20295||20295||20295||69
1628541900000|2021-08-09 20:45:00|20297|20295|20310|20267|20320|20295|20265|20260|6323
1628542200000|2021-08-09 20:50:00|20290|20279|20310|20267|20310|20279|20290|20267|789
1628542500000|2021-08-09 20:55:00|20300|20268|20292|20268|20300|20268|20292|20268|97
1628542800000|2021-08-09 21:00:00|||||||||196
1628543100000|2021-08-09 21:05:00||20267||20267||20267||20267|209
1628543400000|2021-08-09 21:10:00||20268||20268||20268||20268|172
1628543700000|2021-08-09 21:15:00||20280||20280||20280||20280|119
1628544000000|2021-08-09 21:20:00||20285||20285||20285||20285|369
1628544300000|2021-08-09 21:25:00|20289|20268|20292|20270|20292|20270|20289|20268|413
1628544600000|2021-08-09 21:30:00|||||||||212
1628544900000|2021-08-09 21:35:00|||||||||113
1628545200000|2021-08-09 21:40:00|20288|20278|20288|20278|20288|20278|20288|20278|169
1628545500000|2021-08-09 21:45:00||20280||20280||20280||20280|148
1628545800000|2021-08-09 21:50:00||20281||20281||20281||20281|239
1628546100000|2021-08-09 21:55:00|||||||||107
1628546400000|2021-08-09 22:00:00|||||||||307
1628546700000|2021-08-09 22:05:00|||||||||85
1628547000000|2021-08-09 22:10:00|||||||||652
1628547300000|2021-08-09 22:15:00|20292|20290|20292|20290|20292|20290|20292|20290|481
1628547600000|2021-08-09 22:20:00||20281||20281||20290||20281|746
1628547900000|2021-08-09 22:25:00|20289||20290||20290||20284||152
1628548200000|2021-08-09 22:30:00||20280||20280||20280||20280|203
1628548500000|2021-08-09 22:35:00||20281||20281||20282||20280|249
1628548800000|2021-08-09 22:40:00||20284||20281||20284||20281|83
1628549100000|2021-08-09 22:45:00||20282||20281||20285||20280|265
1628549400000|2021-08-09 22:50:00|20289||20289||20289||20289||182
1628549700000|2021-08-09 22:55:00|20286|20285|20315|20290|20315|20292|20286|20285|1957
1628550000000|2021-08-09 23:00:00|20307||20307||20307||20307||95
1628550300000|2021-08-09 23:05:00||20297||20290||20297||20290|424
1628550600000|2021-08-09 23:10:00||20300||20285||20300||20285|867
1628550900000|2021-08-09 23:15:00|20323|20280|20323|20281|20323|20281|20323|20280|1353
1628551200000|2021-08-09 23:20:00|20320|20282|20320|20290|20320|20290|20320|20282|63
1628551500000|2021-08-09 23:25:00|20300|20289|20300|20281|20300|20289|20297|20280|518
1628551800000|2021-08-09 23:30:00|20289|20280|20289|20280|20289|20280|20289|20280|217
1628552100000|2021-08-09 23:35:00|20300|20289|20300|20289|20300|20289|20300|20289|150
1628552400000|2021-08-09 23:40:00|20289|20284|20284|20280|20289|20284|20284|20280|160
1628552700000|2021-08-09 23:45:00|20297|20300|20330|20282|20330|20300|20297|20280|1964
1628553000000|2021-08-09 23:50:00|||||||||63
1628553300000|2021-08-09 23:55:00||20285||20302||20302||20285|342
1628582400000|2021-08-10 08:00:00|20399|20250|20398|20295|20399|20295|20302|20250|451
1628582700000|2021-08-10 08:05:00|20345|20310|20398|20295|20399|20310|20345|20295|296
1628583000000|2021-08-10 08:10:00|20399|20300|20397|20330|20399|20330|20352|20295|131
1628583300000|2021-08-10 08:15:00|20385|20320|20345|20320|20399|20330|20345|20320|185
1628583600000|2021-08-10 08:20:00|20399|20323|20389|20320|20399|20323|20362|20320|101
1628583900000|2021-08-10 08:25:00|20398|20324|20380|20346|20398|20346|20375|20320|268
1628584200000|2021-08-10 08:30:00|20398|20325|20398|20320|20398|20325|20356|20320|401
1628584500000|2021-08-10 08:35:00|20373|20304|20346|20295|20373|20304|20346|20295|1212
1628584800000|2021-08-10 08:40:00|20344|20311|20344|20300|20344|20319|20344|20295|609
1628585100000|2021-08-10 08:45:00||20297||20295||20317||20295|13
1628585400000|2021-08-10 08:50:00|20320|20297|20344|20295|20344|20297|20320|20295|968
1628585700000|2021-08-10 08:55:00|20315|20300|20317|20295|20344|20305|20315|20295|164
1628586000000|2021-08-10 09:00:00||20300||20300||20300||20300|51
1628586300000|2021-08-10 09:05:00|20341|20319|20330|20309|20344|20319|20330|20300|655
1628586600000|2021-08-10 09:10:00||20300||20300||20300||20300|77
1628586900000|2021-08-10 09:15:00||20303||20309||20309||20303|127
1628587200000|2021-08-10 09:20:00|20319|20303|20330|20300|20330|20315|20305|20300|843
1628587500000|2021-08-10 09:25:00|20315|20295|20300|20283|20315|20295|20291|20250|1649
1628587800000|2021-08-10 09:30:00|20299|20288|20300|20295|20300|20295|20299|20288|231
1628588100000|2021-08-10 09:35:00||20288||20275||20295||20267|1456
1628588400000|2021-08-10 09:40:00|20290|20269|20300|20284|20300|20295|20290|20260|900
1628588700000|2021-08-10 09:45:00|20299||20299||20299||20299||30
1628589000000|2021-08-10 09:50:00|20291|20279|20299|20279|20299|20279|20291|20278|281
1628589300000|2021-08-10 09:55:00||20280||20279||20283||20278|164
1628589600000|2021-08-10 10:00:00||20272||20283||20283||20272|286
1628589900000|2021-08-10 10:05:00|||||||||152
1628590200000|2021-08-10 10:10:00||20272||20292||20292||20272|157
1628590500000|2021-08-10 10:15:00||20286||20278||20289||20276|263
1628590800000|2021-08-10 10:20:00|20295|20279|20277|20255|20299|20290|20277|20250|2130
1628591100000|2021-08-10 10:25:00|20299|20257|20290|20230|20299|20259|20236|20211|4156
1628591400000|2021-08-10 10:30:00||20231||20241||20241||20230|68
1628591700000|2021-08-10 10:35:00|||||||||74
1628592000000|2021-08-10 10:40:00|20289|20246|20269|20241|20290|20246|20265|20241|290
1628592300000|2021-08-10 10:45:00|20265||20265||20265||20265||66
1628592600000|2021-08-10 10:50:00|20269|20250|20273|20250|20273|20265|20269|20241|1490
1628592900000|2021-08-10 10:55:00|20269||20269||20269||20269||167
1628593200000|2021-08-10 11:00:00|20270|20267|20289|20270|20289|20278|20263|20250|7629
1628593500000|2021-08-10 11:05:00|20285|20275|20289|20270|20289|20284|20285|20270|1431
1628593800000|2021-08-10 11:10:00|20281|20275|20281|20280|20281|20280|20281|20275|765
1628594100000|2021-08-10 11:15:00|20289|20275|20289|20275|20289|20281|20289|20275|1040
1628594400000|2021-08-10 11:20:00|20285|20277|20285|20277|20285|20280|20285|20277|313
1628594700000|2021-08-10 11:25:00|20289|20275|20295|20281|20300|20282|20289|20275|5539
1628595000000|2021-08-10 11:30:00|20300|20285|20319|20300|20319|20300|20300|20285|1823
1628595300000|2021-08-10 11:35:00|20310|20281|20300|20281|20319|20281|20300|20281|621
1628595600000|2021-08-10 11:40:00|20319||20317||20319||20295||504
1628595900000|2021-08-10 11:45:00|20316||20300||20316||20300||238
1628596200000|2021-08-10 11:50:00|||||||||454
1628596500000|2021-08-10 11:55:00|20295|20280|20294|20281|20295|20281|20294|20280|332
1628596800000|2021-08-10 12:00:00|20299|20280|20283|20272|20299|20280|20283|20270|1285
1628597100000|2021-08-10 12:05:00|20285|20270|20300|20275|20300|20286|20285|20270|3241
1628597400000|2021-08-10 12:10:00|20296|20280|20300|20295|20300|20295|20293|20270|1393
1628597700000|2021-08-10 12:15:00|20290|20280|20319|20296|20319|20296|20290|20280|2150
1628598000000|2021-08-10 12:20:00|20310|20295|20319|20295|20319|20306|20310|20295|506
1628598300000|2021-08-10 12:25:00|20325|20315|20325|20320|20330|20320|20320|20315|1615
1628598600000|2021-08-10 12:30:00|20330|20323|20330|20325|20330|20325|20330|20315|1241
1628598900000|2021-08-10 12:35:00|20323|20315|20332|20315|20332|20315|20323|20315|1253
1628599200000|2021-08-10 12:40:00|20330|20316|20329|20318|20330|20318|20329|20316|304
1628599500000|2021-08-10 12:45:00|20328|20320|20328|20320|20328|20320|20328|20318|541
1628599800000|2021-08-10 12:50:00|20330|20318|20318|20315|20330|20318|20318|20315|1888
1628600100000|2021-08-10 12:55:00|20329|20325|20329|20315|20329|20325|20325|20315|3494
1628600400000|2021-08-10 13:00:00|20332|20329|20346|20338|20346|20338|20332|20329|2053
1628600700000|2021-08-10 13:05:00|20349|20335|20355|20337|20369|20349|20349|20335|3421
1628601000000|2021-08-10 13:10:00|20359|20348|20359|20353|20368|20353|20359|20348|1096
1628601300000|2021-08-10 13:15:00|20355|20348|20340|20329|20355|20348|20340|20329|3671
1628601600000|2021-08-10 13:20:00|20355|20330|20360|20338|20368|20338|20350|20330|1309
1628601900000|2021-08-10 13:25:00|20368|20330|20338|20315|20368|20335|20318|20315|4542
1628602200000|2021-08-10 13:30:00|20360|20346|20311|20297|20434|20425|20259|20251|325124
1628602500000|2021-08-10 13:35:00|20315|20301|20270|20265|20340|20334|20266|20261|148859
1628602800000|2021-08-10 13:40:00|20273|20266|20269|20264|20279|20273|20182|20175|360762
1628603100000|2021-08-10 13:45:00|20267|20265|20299|20288|20338|20332|20245|20240|224449
1628603400000|2021-08-10 13:50:00|20298|20292|20324|20319|20350|20349|20291|20287|217668
1628603700000|2021-08-10 13:55:00|20325|20321|20347|20342|20370|20365|20318|20314|189240
1628604000000|2021-08-10 14:00:00|20348|20339|20298|20293|20381|20379|20298|20292|188536
1628604300000|2021-08-10 14:05:00|20299|20298|20264|20258|20315|20314|20258|20255|109267
1628604600000|2021-08-10 14:10:00|20262|20256|20291|20288|20302|20300|20249|20245|113331
1628604900000|2021-08-10 14:15:00|20290|20287|20308|20302|20325|20321|20278|20276|123060
1628605200000|2021-08-10 14:20:00|20306|20301|20251|20246|20312|20309|20245|20241|98975
1628605500000|2021-08-10 14:25:00|20253|20248|20181|20178|20262|20259|20179|20175|165721
1628605800000|2021-08-10 14:30:00|20180|20177|20104|20098|20180|20177|20066|20061|200624
1628606100000|2021-08-10 14:35:00|20106|20099|20089|20085|20138|20134|20073|20070|75876
1628606400000|2021-08-10 14:40:00|20088|20083|19949|19943|20088|20083|19930|19924|552762
1628606700000|2021-08-10 14:45:00|19951|19946|20027|20021|20040|20035|19940|19935|132441
1628607000000|2021-08-10 14:50:00|20024|20020|19946|19940|20037|20031|19892|19890|199475
1628607300000|2021-08-10 14:55:00|19944|19935|19960|19955|19974|19970|19928|19925|106458
1628607600000|2021-08-10 15:00:00|19961|19958|19957|19951|19968|19964|19910|19906|98303
1628607900000|2021-08-10 15:05:00|19958|19952|19897|19893|19960|19956|19897|19893|107002
1628608200000|2021-08-10 15:10:00|19898|19891|19859|19855|19929|19924|19855|19851|85495
1628608500000|2021-08-10 15:15:00|19858|19854|19887|19885|19903|19899|19836|19834|138917
1628608800000|2021-08-10 15:20:00|19886|19884|19970|19963|19972|19968|19875|19870|188223
1628609100000|2021-08-10 15:25:00|19971|19964|19934|19930|19971|19966|19898|19893|93931
1628609400000|2021-08-10 15:30:00|19933|19928|19983|19980|19985|19983|19913|19910|169046
1628609700000|2021-08-10 15:35:00|19984|19979|20039|20034|20042|20035|19961|19960|191656
1628610000000|2021-08-10 15:40:00|20040|20037|20001|19996|20044|20040|19986|19982|69259
1628610300000|2021-08-10 15:45:00|20004|20000|20029|20026|20039|20035|19988|19984|84521
1628610600000|2021-08-10 15:50:00|20030|20027|20000|19997|20035|20033|19998|19994|60140
1628610900000|2021-08-10 15:55:00|20002|19998|19976|19974|20012|20009|19952|19950|80900
1628611200000|2021-08-10 16:00:00|19975|19970|20034|20031|20059|20055|19971|19966|90408
1628611500000|2021-08-10 16:05:00|20033|20032|20030|20027|20068|20063|20017|20011|63589
1628611800000|2021-08-10 16:10:00|20025|20023|20049|20045|20051|20049|20022|20020|41342
1628612100000|2021-08-10 16:15:00|20047|20043|20088|20084|20089|20088|20034|20030|49953
1628612400000|2021-08-10 16:20:00|20089|20086|20076|20073|20093|20091|20069|20065|49432
1628612700000|2021-08-10 16:25:00|20077|20074|20064|20060|20088|20085|20054|20051|40305
1628613000000|2021-08-10 16:30:00|20063|20058|20055|20051|20080|20078|20045|20040|60578
1628613300000|2021-08-10 16:35:00|20057|20053|20045|20041|20064|20060|20041|20037|37114
1628613600000|2021-08-10 16:40:00|20044|20040|20034|20028|20045|20041|20018|20014|39971
1628613900000|2021-08-10 16:45:00|20032|20030|20048|20044|20057|20054|20028|20024|29483
1628614200000|2021-08-10 16:50:00|20049|20045|20033|20030|20049|20046|20019|20015|17549
1628614500000|2021-08-10 16:55:00|20034|20031|19992|19988|20035|20032|19990|19986|53373
1628614800000|2021-08-10 17:00:00|19993|19991|20010|20005|20034|20029|19993|19990|41896
1628615100000|2021-08-10 17:05:00|20008|20006|20013|20009|20018|20015|19993|19990|46026
1628615400000|2021-08-10 17:10:00|20012|20007|20010|20006|20035|20032|20006|20002|28471
1628615700000|2021-08-10 17:15:00|20009|20009|20037|20032|20047|20046|20000|19999|83206
1628616000000|2021-08-10 17:20:00|20035|20035|20024|20021|20037|20035|20015|20012|46702
1628616300000|2021-08-10 17:25:00|20023|20023|20017|20014|20036|20031|19998|19995|64437
1628616600000|2021-08-10 17:30:00|20018|20015|20007|20003|20049|20046|20007|20003|52857
1628616900000|2021-08-10 17:35:00|20006|20005|19977|19972|20010|20008|19967|19965|51046
1628617200000|2021-08-10 17:40:00|19979|19974|19955|19952|19986|19983|19952|19950|29505
1628617500000|2021-08-10 17:45:00|19954|19951|19980|19977|19994|19989|19909|19905|71746
1628617800000|2021-08-10 17:50:00|19979|19976|19973|19968|19987|19983|19964|19960|21557
1628618100000|2021-08-10 17:55:00|19971|19967|19992|19989|19995|19992|19971|19967|16870
1628618400000|2021-08-10 18:00:00|19994|19990|19916|19914|20005|20003|19916|19914|62800
1628618700000|2021-08-10 18:05:00|19917|19915|19925|19923|19937|19934|19901|19900|58033
1628619000000|2021-08-10 18:10:00|19924|19922|19902|19899|19925|19923|19887|19883|55711
1628619300000|2021-08-10 18:15:00|19901|19898|19924|19920|19928|19925|19886|19881|27211
1628619600000|2021-08-10 18:20:00|19923|19918|19951|19947|19963|19959|19912|19910|38751
1628619900000|2021-08-10 18:25:00|19953|19949|19959|19956|19976|19972|19944|19940|41261
1628620200000|2021-08-10 18:30:00|19960|19957|19989|19986|19997|19994|19951|19947|53574
1628620500000|2021-08-10 18:35:00|19991|19988|19995|19992|20003|20001|19975|19972|42386
1628620800000|2021-08-10 18:40:00|19997|19993|20024|20022|20025|20022|19990|19988|42455
1628621100000|2021-08-10 18:45:00|20025|20020|20007|20003|20033|20030|20002|20000|29530
1628621400000|2021-08-10 18:50:00|20003|20001|19993|19990|20007|20004|19984|19983|35278
1628621700000|2021-08-10 18:55:00|19992|19989|20023|20020|20029|20027|19989|19985|37195
1628622000000|2021-08-10 19:00:00|20021|20017|20009|20007|20038|20035|19995|19991|42885
1628622300000|2021-08-10 19:05:00|20010|20008|20022|20019|20025|20023|20004|20000|20208
1628622600000|2021-08-10 19:10:00|20021|20017|20024|20021|20032|20030|20016|20014|34977
1628622900000|2021-08-10 19:15:00|20025|20022|20011|20009|20040|20037|20003|20001|35781
1628623200000|2021-08-10 19:20:00|20012|20011|20016|20014|20027|20026|20008|20006|29295
1628623500000|2021-08-10 19:25:00|20015|20015|20023|20021|20029|20026|20010|20007|26513
1628623800000|2021-08-10 19:30:00|20024|20022|19989|19987|20027|20026|19985|19983|72048
1628624100000|2021-08-10 19:35:00|19990|19988|19977|19975|19999|19998|19967|19966|54575
1628624400000|2021-08-10 19:40:00|19978|19974|19958|19956|19987|19985|19952|19951|68294
1628624700000|2021-08-10 19:45:00|19959|19957|19957|19953|19977|19976|19952|19951|75059
1628625000000|2021-08-10 19:50:00|19956|19952|19900|19897|19956|19952|19888|19885|280805
1628625300000|2021-08-10 19:55:00|19897|19894|19938|19932|19945|19943|19882|19881|336512
1628625600000|2021-08-10 20:00:00|19939|19915|19943|19924|19955|19943|19930|19915|665620
1628625900000|2021-08-10 20:05:00|19928|19920|19930|19910|19930|19920|19924|19900|2556
1628626200000|2021-08-10 20:10:00|19920||19930||19930||19920||759
1628626500000|2021-08-10 20:15:00||19915||19911||19915||19911|28
1628626800000|2021-08-10 20:20:00|19920|19912|19930|19910|19930|19920|19911|19910|2306
1628627100000|2021-08-10 20:25:00|19929|19912|19929|19912|19929|19912|19920|19912|1080
1628627400000|2021-08-10 20:30:00|19936|19916|19940|19935|19940|19935|19936|19916|2529
1628627700000|2021-08-10 20:35:00|19947|19937|19947|19936|19947|19937|19940|19936|3356
1628628000000|2021-08-10 20:40:00|19940|19935|19940|19935|19940|19935|19940|19935|165
1628628300000|2021-08-10 20:45:00|19939|19931|19925|19912|19939|19931|19925|19912|1427
1628628600000|2021-08-10 20:50:00|19940|19911|19940|19911|19940|19911|19940|19911|2118
1628628900000|2021-08-10 20:55:00|||||||||238
1628629200000|2021-08-10 21:00:00|19930|19925|19940|19925|19940|19925|19930|19925|699
1628629500000|2021-08-10 21:05:00|||||||||151
1628629800000|2021-08-10 21:10:00|19939|19926|19939|19926|19939|19926|19939|19926|351
1628630100000|2021-08-10 21:15:00|19934|19930|19939|19930|19939|19930|19934|19930|572
1628630400000|2021-08-10 21:20:00||19925||19925||19925||19925|160
1628630700000|2021-08-10 21:25:00|19937|19926|19937|19925|19937|19926|19937|19925|389
1628631000000|2021-08-10 21:30:00|||||||||58
1628631300000|2021-08-10 21:35:00|19936|19926|19936|19925|19936|19926|19936|19925|104
1628631600000|2021-08-10 21:40:00|19925|19920|19936|19921|19936|19921|19925|19920|1460
1628631900000|2021-08-10 21:45:00||19920||19920||19920||19920|284
1628632200000|2021-08-10 21:50:00|||||||||2804
1628632500000|2021-08-10 21:55:00|19940|19936|19961|19928|19961|19940|19930|19920|4537
1628632800000|2021-08-10 22:00:00|19955|19920|19961|19928|19961|19936|19955|19920|89
1628633100000|2021-08-10 22:05:00|19950|19921|19950|19921|19950|19921|19940|19921|1338
1628633400000|2021-08-10 22:10:00|19940|19936|19940|19936|19940|19936|19940|19936|363
1628633700000|2021-08-10 22:15:00|19938|19931|19940|19921|19940|19931|19938|19921|1036
1628634000000|2021-08-10 22:20:00|19936|19936|19936|19921|19940|19936|19932|19921|2322
1628634300000|2021-08-10 22:25:00|||||||||107
1628634600000|2021-08-10 22:30:00|19940|19936|19940|19921|19940|19936|19940|19921|1210
1628634900000|2021-08-10 22:35:00||19924||19924||19924||19924|931
1628635200000|2021-08-10 22:40:00|||||||||425
1628635500000|2021-08-10 22:45:00|19935||19940||19940||19935||341
1628635800000|2021-08-10 22:50:00|19936|19927|19931|19927|19936|19927|19931|19927|104
1628636100000|2021-08-10 22:55:00|19936|19924|19933|19924|19936|19927|19933|19924|584
1628636400000|2021-08-10 23:00:00|||||||||93
1628636700000|2021-08-10 23:05:00|19932|19925|19930|19924|19932|19925|19930|19924|643
1628637000000|2021-08-10 23:10:00|19936|19922|19926|19924|19936|19927|19926|19922|384
1628637300000|2021-08-10 23:15:00|19935|19921|19932|19930|19936|19933|19930|19921|446
1628637600000|2021-08-10 23:20:00||19921||19921||19921||19921|1526
1628637900000|2021-08-10 23:25:00|19931||19931||19931||19931||59
1628638200000|2021-08-10 23:30:00|19932||19930||19932||19930||187
1628638500000|2021-08-10 23:35:00|19929||19930||19930||19929||178
1628638800000|2021-08-10 23:40:00|19920|19920|19920|19912|19920|19920|19920|19911|196
1628639100000|2021-08-10 23:45:00||19911||19911||19911||19911|1154
1628639400000|2021-08-10 23:50:00|19911|19910|19930|19911|19930|19920|19911|19910|2225
1628639700000|2021-08-10 23:55:00|19925|19912|19930|19920|19930|19920|19925|19911|747
1628668800000|2021-08-11 08:00:00|20000|19932|20012|19911|20062|20000|20000|19911|754
1628669100000|2021-08-11 08:05:00|20050|19950|19990|19955|20050|19964|19990|19911|1101
1628669400000|2021-08-11 08:10:00|19984|19929|19969|19920|19990|19929|19969|19920|265
1628669700000|2021-08-11 08:15:00|19961|19940|19961|19911|19961|19941|19954|19911|1584
1628670000000|2021-08-11 08:20:00|19956|19910|19958|19840|19983|19910|19929|19800|2448
1628670300000|2021-08-11 08:25:00|19982|19850|19935|19901|19982|19901|19930|19850|201
1628670600000|2021-08-11 08:30:00|19925|19895|19880|19840|19936|19903|19880|19840|591
1628670900000|2021-08-11 08:35:00|19903|19851|19894|19840|19916|19851|19894|19840|637
1628671200000|2021-08-11 08:40:00|19880|19880|19879|19851|19914|19880|19879|19836|305
1628671500000|2021-08-11 08:45:00|19880||19879||19880||19879||265
1628671800000|2021-08-11 08:50:00|19880|19870|19879|19851|19880|19870|19874|19851|239
1628672100000|2021-08-11 08:55:00|19855||19879||19880||19855||788
1628672400000|2021-08-11 09:00:00|19855|19821|19880|19845|19880|19855|19854|19821|693
1628672700000|2021-08-11 09:05:00|19855|19846|19855|19816|19855|19856|19855|19810|1013
1628673000000|2021-08-11 09:10:00|19850|19817|19855|19810|19855|19830|19830|19810|660
1628673300000|2021-08-11 09:15:00|19843|19815|19800|19750|19855|19815|19784|19734|2341
1628673600000|2021-08-11 09:20:00|19780|19754|19800|19750|19800|19776|19776|19750|1423
1628673900000|2021-08-11 09:25:00|19790|19751|19790|19750|19790|19756|19790|19750|226
1628674200000|2021-08-11 09:30:00|||||||||295
1628674500000|2021-08-11 09:35:00|19775||19790||19790||19775||360
1628674800000|2021-08-11 09:40:00|19770||19790||19790||19760||374
1628675100000|2021-08-11 09:45:00|19780||19790||19790||19780||121
1628675400000|2021-08-11 09:50:00|19774|19760|19790|19750|19790|19760|19774|19750|199
1628675700000|2021-08-11 09:55:00||19770||19777||19779||19750|216
1628676000000|2021-08-11 10:00:00|19781|19750|19775|19750|19781|19750|19775|19750|378
1628676300000|2021-08-11 10:05:00|19781||19781||19781||19781||248
1628676600000|2021-08-11 10:10:00|19780|19751|19800|19790|19800|19790|19780|19751|1049
1628676900000|2021-08-11 10:15:00|19809|19801|19854|19790|19855|19823|19809|19790|1815
1628677200000|2021-08-11 10:20:00|19850|19800|19853|19830|19853|19830|19830|19790|332
1628677500000|2021-08-11 10:25:00|19855|19831|19830|19790|19855|19836|19830|19790|288
1628677800000|2021-08-11 10:30:00|19820|19801|19815|19790|19830|19804|19805|19790|279
1628678100000|2021-08-11 10:35:00|19809|19800|19865|19830|19865|19830|19800|19772|1440
1628678400000|2021-08-11 10:40:00|19876|19840|19862|19815|19880|19841|19855|19800|423
1628678700000|2021-08-11 10:45:00|19861|19820|19875|19830|19875|19830|19861|19820|21
1628679000000|2021-08-11 10:50:00||19834||19855||19855||19830|542
1628679300000|2021-08-11 10:55:00||19827||19831||19831||19827|163
1628679600000|2021-08-11 11:00:00|19855|19839|19880|19865|19880|19865|19855|19831|1286
1628679900000|2021-08-11 11:05:00|19870|19850|19880|19850|19880|19870|19870|19850|1105
1628680200000|2021-08-11 11:10:00|19865|19865|19840|19830|19865|19865|19840|19825|2503
1628680500000|2021-08-11 11:15:00|19850|19835|19850|19840|19850|19840|19850|19835|1274
1628680800000|2021-08-11 11:20:00|19865|19847|19865|19845|19865|19847|19860|19840|908
1628681100000|2021-08-11 11:25:00|19850|19840|19850|19830|19850|19846|19843|19830|1774
1628681400000|2021-08-11 11:30:00|19846|19835|19825|19800|19846|19835|19825|19800|886
1628681700000|2021-08-11 11:35:00|19824|19811|19850|19812|19850|19813|19801|19800|5371
1628682000000|2021-08-11 11:40:00|19849|19813|19860|19825|19878|19845|19825|19801|729
1628682300000|2021-08-11 11:45:00|19849|19832|19842|19801|19860|19832|19838|19801|2391
1628682600000|2021-08-11 11:50:00|19818|19813|19841|19805|19842|19825|19818|19801|2518
1628682900000|2021-08-11 11:55:00|19840||19823||19841||19822||475
1628683200000|2021-08-11 12:00:00|19841|19806|19850|19823|19850|19823|19840|19806|2026
1628683500000|2021-08-11 12:05:00|19846|19832|19878|19838|19878|19850|19842|19823|2870
1628683800000|2021-08-11 12:10:00|19873|19839|19877|19839|19877|19839|19873|19839|225
1628684100000|2021-08-11 12:15:00|19850|19846|19878|19857|19878|19858|19850|19845|1189
1628684400000|2021-08-11 12:20:00|19877|19860|19879|19857|19879|19870|19870|19857|1278
1628684700000|2021-08-11 12:25:00|19878|19861|19879|19870|19879|19870|19878|19857|297
1628685000000|2021-08-11 12:30:00|19880|19881|19936|19900|19990|19967|19880|19869|25815
1628685300000|2021-08-11 12:35:00|19970|19901|19979|19952|19996|19986|19954|19901|12331
1628685600000|2021-08-11 12:40:00|19996|19961|20070|20055|20074|20069|19992|19952|18991
1628685900000|2021-08-11 12:45:00|20068|20031|20040|20015|20073|20031|20011|19991|5650
1628686200000|2021-08-11 12:50:00|20035|20016|19978|19972|20040|20020|19978|19960|9376
1628686500000|2021-08-11 12:55:00|19979|19965|19997|19985|20006|20000|19979|19965|5976
1628686800000|2021-08-11 13:00:00|19999|19986|20042|20020|20055|20044|19999|19986|10038
1628687100000|2021-08-11 13:05:00|20041|20000|20020|20000|20041|20004|19987|19980|10502
1628687400000|2021-08-11 13:10:00|20018|20006|20050|20020|20072|20062|20017|20000|6497
1628687700000|2021-08-11 13:15:00|20072|20026|20056|20020|20073|20065|20035|20020|13415
1628688000000|2021-08-11 13:20:00|20061|20030|20072|20060|20073|20070|20048|20020|5210
1628688300000|2021-08-11 13:25:00|20088|20070|20053|20030|20118|20109|20053|20030|12508
1628688600000|2021-08-11 13:30:00|20085|20049|20019|20005|20085|20049|19922|19915|231298
1628688900000|2021-08-11 13:35:00|20016|20004|19880|19870|20020|20017|19825|19821|240171
1628689200000|2021-08-11 13:40:00|19882|19871|19814|19804|19915|19908|19761|19751|234207
1628689500000|2021-08-11 13:45:00|19816|19809|19808|19801|19836|19831|19730|19725|172020
1628689800000|2021-08-11 13:50:00|19806|19797|19878|19869|19904|19897|19796|19792|162495
1628690100000|2021-08-11 13:55:00|19877|19870|19898|19890|19938|19935|19863|19856|135199
1628690400000|2021-08-11 14:00:00|19899|19888|19934|19929|19949|19945|19877|19868|112770
1628690700000|2021-08-11 14:05:00|19932|19928|19842|19837|19976|19969|19840|19829|124822
1628691000000|2021-08-11 14:10:00|19839|19835|19780|19778|19850|19843|19764|19761|117871
1628691300000|2021-08-11 14:15:00|19784|19779|19784|19780|19824|19819|19767|19762|97942
1628691600000|2021-08-11 14:20:00|19780|19779|19828|19823|19834|19829|19743|19741|138110
1628691900000|2021-08-11 14:25:00|19831|19826|19801|19791|19860|19859|19794|19788|155983
1628692200000|2021-08-11 14:30:00|19808|19794|19788|19784|19838|19832|19760|19754|103958
1628692500000|2021-08-11 14:35:00|19791|19787|19743|19739|19799|19795|19742|19739|92932
1628692800000|2021-08-11 14:40:00|19742|19738|19793|19787|19796|19792|19715|19712|129352
1628693100000|2021-08-11 14:45:00|19795|19789|19750|19746|19795|19792|19740|19737|79267
1628693400000|2021-08-11 14:50:00|19748|19745|19696|19692|19790|19787|19678|19675|173332
1628693700000|2021-08-11 14:55:00|19695|19695|19584|19580|19700|19697|19583|19580|237584
1628694000000|2021-08-11 15:00:00|19587|19584|19496|19490|19611|19608|19452|19448|429003
1628694300000|2021-08-11 15:05:00|19497|19491|19520|19516|19540|19538|19480|19473|133702
1628694600000|2021-08-11 15:10:00|19519|19515|19486|19482|19555|19552|19482|19480|97349
1628694900000|2021-08-11 15:15:00|19484|19481|19457|19452|19513|19509|19431|19428|105121
1628695200000|2021-08-11 15:20:00|19453|19451|19532|19526|19539|19536|19453|19450|86239
1628695500000|2021-08-11 15:25:00|19529|19528|19542|19539|19549|19548|19515|19512|80283
1628695800000|2021-08-11 15:30:00|19540|19538|19554|19550|19568|19566|19516|19511|82342
1628696100000|2021-08-11 15:35:00|19552|19547|19511|19508|19579|19576|19503|19501|82868
1628696400000|2021-08-11 15:40:00|19514|19510|19488|19485|19545|19542|19466|19462|103997
1628696700000|2021-08-11 15:45:00|19490|19486|19461|19457|19500|19497|19451|19450|78024
1628697000000|2021-08-11 15:50:00|19463|19459|19484|19479|19494|19490|19453|19450|60705
1628697300000|2021-08-11 15:55:00|19482|19477|19516|19512|19529|19526|19471|19468|83297
1628697600000|2021-08-11 16:00:00|19515|19513|19592|19589|19595|19590|19499|19496|78350
1628697900000|2021-08-11 16:05:00|19593|19590|19561|19557|19610|19605|19555|19551|99574
1628698200000|2021-08-11 16:10:00|19563|19558|19550|19546|19564|19560|19526|19522|54278
1628698500000|2021-08-11 16:15:00|19549|19544|19541|19537|19553|19550|19518|19515|39666
1628698800000|2021-08-11 16:20:00|19540|19533|19584|19579|19584|19581|19521|19517|61611
1628699100000|2021-08-11 16:25:00|19586|19580|19581|19577|19607|19605|19575|19572|138154
1628699400000|2021-08-11 16:30:00|19582|19578|19614|19609|19620|19617|19566|19563|85891
1628699700000|2021-08-11 16:35:00|19617|19613|19600|19597|19634|19630|19589|19586|58688
1628700000000|2021-08-11 16:40:00|19601|19598|19592|19588|19606|19602|19578|19575|20561
1628700300000|2021-08-11 16:45:00|19593|19589|19644|19638|19652|19649|19593|19589|67936
1628700600000|2021-08-11 16:50:00|19642|19637|19609|19603|19644|19637|19596|19594|51343
1628700900000|2021-08-11 16:55:00|19608|19606|19598|19594|19629|19626|19591|19588|34085
1628701200000|2021-08-11 17:00:00|19597|19593|19717|19712|19720|19717|19594|19591|103108
1628701500000|2021-08-11 17:05:00|19716|19714|19700|19695|19724|19723|19698|19695|70081
1628701800000|2021-08-11 17:10:00|19699|19694|19679|19677|19715|19711|19666|19661|48901
1628702100000|2021-08-11 17:15:00|19680|19678|19671|19668|19682|19680|19646|19644|37235
1628702400000|2021-08-11 17:20:00|19669|19666|19680|19678|19685|19681|19638|19635|37886
1628702700000|2021-08-11 17:25:00|19679|19676|19691|19686|19696|19692|19669|19667|18834
1628703000000|2021-08-11 17:30:00|19693|19688|19666|19664|19700|19699|19665|19662|32766
1628703300000|2021-08-11 17:35:00|19665|19662|19634|19630|19673|19672|19625|19621|45523
1628703600000|2021-08-11 17:40:00|19632|19629|19586|19582|19645|19641|19570|19568|73478
1628703900000|2021-08-11 17:45:00|19587|19584|19579|19578|19610|19606|19579|19578|49844
1628704200000|2021-08-11 17:50:00|19578|19577|19594|19592|19597|19593|19546|19542|68182
1628704500000|2021-08-11 17:55:00|19595|19593|19608|19602|19617|19612|19576|19573|52694
1628704800000|2021-08-11 18:00:00|19606|19604|19637|19634|19640|19638|19595|19592|43296
1628705100000|2021-08-11 18:05:00|19639|19636|19663|19658|19683|19678|19635|19631|50587
1628705400000|2021-08-11 18:10:00|19662|19659|19654|19651|19669|19666|19639|19637|55373
1628705700000|2021-08-11 18:15:00|19653|19649|19626|19623|19659|19656|19614|19612|78847
1628706000000|2021-08-11 18:20:00|19624|19622|19629|19627|19646|19643|19613|19611|38627
1628706300000|2021-08-11 18:25:00|19630|19628|19641|19638|19643|19641|19617|19614|37125
1628706600000|2021-08-11 18:30:00|19643|19639|19644|19642|19668|19665|19633|19629|71904
1628706900000|2021-08-11 18:35:00|19642|19641|19647|19644|19669|19666|19635|19633|34786
1628707200000|2021-08-11 18:40:00|19646|19642|19668|19665|19692|19690|19645|19642|49444
1628707500000|2021-08-11 18:45:00|19669|19667|19674|19673|19688|19686|19652|19650|39914
1628707800000|2021-08-11 18:50:00|19673|19672|19686|19683|19695|19693|19664|19662|48047
1628708100000|2021-08-11 18:55:00|19685|19684|19679|19675|19694|19692|19662|19660|49368
1628708400000|2021-08-11 19:00:00|19680|19677|19683|19680|19687|19684|19659|19655|42297
1628708700000|2021-08-11 19:05:00|19681|19679|19707|19704|19712|19708|19677|19675|48513
1628709000000|2021-08-11 19:10:00|19706|19705|19699|19697|19733|19731|19695|19692|79607
1628709300000|2021-08-11 19:15:00|19700|19696|19690|19688|19700|19697|19677|19675|35884
1628709600000|2021-08-11 19:20:00|19691|19689|19697|19695|19699|19696|19683|19680|20394
1628709900000|2021-08-11 19:25:00|19694|19693|19711|19710|19711|19710|19683|19680|46888
1628710200000|2021-08-11 19:30:00|19710|19709|19705|19702|19728|19725|19701|19698|50637
1628710500000|2021-08-11 19:35:00|19704|19701|19689|19685|19721|19716|19687|19685|53448
1628710800000|2021-08-11 19:40:00|19691|19687|19650|19647|19702|19701|19647|19645|108933
1628711100000|2021-08-11 19:45:00|19651|19649|19677|19672|19689|19687|19650|19646|116786
1628711400000|2021-08-11 19:50:00|19676|19670|19683|19680|19698|19696|19663|19661|153033
1628711700000|2021-08-11 19:55:00|19682|19681|19699|19697|19713|19710|19678|19675|296384
1628712000000|2021-08-11 20:00:00|19700|19683|19705|19699|19710|19702|19700|19683|1066417
1628712300000|2021-08-11 20:05:00|19700|19710|19709|19700|19730|19710|19700|19699|3695
1628712600000|2021-08-11 20:10:00|19710|19698|19700|19660|19710|19700|19700|19660|2668
1628712900000|2021-08-11 20:15:00|19692|19673|19699|19665|19710|19673|19687|19660|549
1628713200000|2021-08-11 20:20:00|19698|19660|19699|19686|19699|19686|19680|19660|560
1628713500000|2021-08-11 20:25:00|||||||||207
1628713800000|2021-08-11 20:30:00|19690|19680|19690|19682|19690|19682|19690|19680|772
1628714100000|2021-08-11 20:35:00|||||||||570
1628714400000|2021-08-11 20:40:00|||||||||958
1628714700000|2021-08-11 20:45:00|19700|19688|19699|19688|19700|19688|19699|19688|600
1628715000000|2021-08-11 20:50:00|||||||||44
1628715300000|2021-08-11 20:55:00|19700||19695||19700||19695||848
1628715600000|2021-08-11 21:00:00|19690|19690|19690|19682|19690|19690|19690|19682|590
1628715900000|2021-08-11 21:05:00|19687|19680|19677|19665|19687|19680|19677|19665|1792
1628716200000|2021-08-11 21:10:00|19671|19661|19690|19665|19697|19665|19665|19661|7376
1628716500000|2021-08-11 21:15:00|19680||19680||19680||19680||435
1628716800000|2021-08-11 21:20:00|19675|19670|19680|19670|19680|19670|19675|19670|369
1628717100000|2021-08-11 21:25:00|19695|19675|19695|19675|19695|19675|19690|19670|1297
1628717400000|2021-08-11 21:30:00|19690||19694||19695||19683||1287
1628717700000|2021-08-11 21:35:00|19682||19695||19695||19682||188
1628718000000|2021-08-11 21:40:00|19694|19661|19694|19661|19694|19661|19694|19661|750
1628718300000|2021-08-11 21:45:00|||||||||72
1628718600000|2021-08-11 21:50:00|||||||||54
1628718900000|2021-08-11 21:55:00|19690||19690||19690||19690||372
1628719200000|2021-08-11 22:00:00|||||||||28
1628719500000|2021-08-11 22:05:00|19675|19663|19675|19663|19675|19663|19675|19663|414
1628719800000|2021-08-11 22:10:00|||||||||131
1628720100000|2021-08-11 22:15:00|19673||19674||19675||19673||276
1628720400000|2021-08-11 22:20:00|19671|19660|19671|19660|19675|19660|19671|19660|546
1628720700000|2021-08-11 22:25:00|19675|19650|19670|19600|19675|19650|19670|19600|1257
1628721000000|2021-08-11 22:30:00||19607||19607||19607||19607|50
1628721300000|2021-08-11 22:35:00|19660|19601|19660|19621|19660|19621|19660|19601|67
1628721600000|2021-08-11 22:40:00|19650|19629|19670|19621|19670|19660|19650|19621|1751
1628721900000|2021-08-11 22:45:00|19660|19650|19650|19621|19670|19650|19650|19621|133
1628722200000|2021-08-11 22:50:00||19635||19635||19635||19635|175
1628722500000|2021-08-11 22:55:00||19626||19632||19632||19626|258
1628722800000|2021-08-11 23:00:00|||||||||62
1628723100000|2021-08-11 23:05:00|||||||||15
1628723400000|2021-08-11 23:10:00|||||||||30
1628723700000|2021-08-11 23:15:00||19635||19635||19635||19635|68
1628724000000|2021-08-11 23:20:00||19610||19610||19610||19610|218
1628724300000|2021-08-11 23:25:00|19625|19611|19654|19611|19654|19611|19625|19611|465
1628724600000|2021-08-11 23:30:00|19660|19612|19660|19612|19660|19612|19660|19612|893
1628724900000|2021-08-11 23:35:00||19650||19612||19650||19612|684
1628725200000|2021-08-11 23:40:00||19611||19611||19611||19611|12
1628725500000|2021-08-11 23:45:00|19640|19612|19640|19612|19640|19612|19640|19612|273
1628725800000|2021-08-11 23:50:00|19650||19650||19650||19650||686
1628726100000|2021-08-11 23:55:00|19660|19630|19650|19631|19660|19631|19630|19630|996
1628755200000|2021-08-12 08:00:00|19770|19698|19698|19630|19770|19698|19679|19630|293
1628755500000|2021-08-12 08:05:00|19700|19637|19626|19591|19700|19653|19626|19591|1711
1628755800000|2021-08-12 08:10:00|19625|19579|19580|19543|19627|19579|19580|19532|752
1628756100000|2021-08-12 08:15:00|19571|19550|19599|19541|19600|19550|19561|19500|889
1628756400000|2021-08-12 08:20:00|19600|19547|19619|19551|19658|19583|19585|19541|904
1628756700000|2021-08-12 08:25:00|19618|19554|19639|19570|19663|19596|19587|19544|429
1628757000000|2021-08-12 08:30:00|19640|19571|19695|19621|19695|19633|19628|19567|784
1628757300000|2021-08-12 08:35:00|19669|19622|19670|19614|19694|19643|19669|19614|198
1628757600000|2021-08-12 08:40:00|19669|19615|19656|19609|19686|19630|19656|19600|211
1628757900000|2021-08-12 08:45:00|19657|19610|19657|19607|19657|19610|19656|19603|59
1628758200000|2021-08-12 08:50:00||19604||19632||19632||19600|105
1628758500000|2021-08-12 08:55:00|19656|19610|19653|19610|19656|19610|19653|19610|102
1628758800000|2021-08-12 09:00:00|19657|19630|19653|19610|19657|19630|19650|19610|232
1628759100000|2021-08-12 09:05:00||19603||19620||19636||19600|227
1628759400000|2021-08-12 09:10:00|19647|19625|19693|19650|19698|19650|19647|19606|1375
1628759700000|2021-08-12 09:15:00|19680||19692||19693||19680||168
1628760000000|2021-08-12 09:20:00|19697||19696||19700||19693||16
1628760300000|2021-08-12 09:25:00|19695||19695||19695||19680||448
1628760600000|2021-08-12 09:30:00|19697|19633|19700|19670|19700|19670|19697|19633|107
1628760900000|2021-08-12 09:35:00|19697||19685||19697||19685||356
1628761200000|2021-08-12 09:40:00|||||||||115
1628761500000|2021-08-12 09:45:00|19680||19680||19680||19680||723
1628761800000|2021-08-12 09:50:00|19685|19671|19750|19700|19750|19700|19685|19670|365
1628762100000|2021-08-12 09:55:00|19740|19692|19750|19730|19750|19730|19720|19692|1084
1628762400000|2021-08-12 10:00:00|19740||19740||19740||19740||831
1628762700000|2021-08-12 10:05:00|19750|19726|19780|19750|19800|19750|19750|19726|1906
1628763000000|2021-08-12 10:10:00|19800|19751|19785|19748|19800|19787|19785|19740|1492
1628763300000|2021-08-12 10:15:00|19800|19740|19785|19740|19800|19785|19785|19740|453
1628763600000|2021-08-12 10:20:00||19744||19751||19757||19740|222
1628763900000|2021-08-12 10:25:00|19770|19760|19780|19773|19785|19773|19770|19760|508
1628764200000|2021-08-12 10:30:00|19785||19785||19799||19785||1204
1628764500000|2021-08-12 10:35:00|19784|19772|19784|19772|19784|19775|19784|19772|604
1628764800000|2021-08-12 10:40:00|19800|19775|19799|19775|19818|19779|19795|19772|2535
1628765100000|2021-08-12 10:45:00|19800|19770|19854|19800|19854|19850|19800|19770|2082
1628765400000|2021-08-12 10:50:00|19860|19808|19860|19785|19860|19853|19860|19774|1440
1628765700000|2021-08-12 10:55:00|19859|19795|19849|19800|19860|19803|19812|19770|494
1628766000000|2021-08-12 11:00:00|19860|19806|19800|19769|19860|19830|19798|19769|7475
1628766300000|2021-08-12 11:05:00|19799|19759|19800|19751|19800|19770|19767|19725|1916
1628766600000|2021-08-12 11:10:00|19824|19775|19835|19800|19835|19800|19821|19775|2156
1628766900000|2021-08-12 11:15:00|19832|19810|19832|19802|19832|19831|19832|19800|2153
1628767200000|2021-08-12 11:20:00|19829|19815|19833|19811|19833|19825|19819|19802|1426
1628767500000|2021-08-12 11:25:00|19825|19810|19810|19800|19825|19810|19810|19800|4659
1628767800000|2021-08-12 11:30:00|19820|19801|19830|19810|19830|19810|19815|19801|2725
1628768100000|2021-08-12 11:35:00|19833|19830|19825|19805|19833|19830|19825|19805|5504
1628768400000|2021-08-12 11:40:00|19820|19810|19830|19811|19830|19829|19818|19805|2785
1628768700000|2021-08-12 11:45:00|19835|19805|19825|19800|19835|19810|19811|19800|6829
1628769000000|2021-08-12 11:50:00|19815||19815||19815||19815||5813
1628769300000|2021-08-12 11:55:00|19810|19810|19810|19800|19810|19810|19810|19800|1206
1628769600000|2021-08-12 12:00:00|19807|19774|19810|19780|19815|19780|19807|19770|1554
1628769900000|2021-08-12 12:05:00|19814|19800|19839|19830|19840|19830|19814|19800|14970
1628770200000|2021-08-12 12:10:00|19838|19821|19845|19840|19858|19854|19837|19821|13984
1628770500000|2021-08-12 12:15:00|19855|19842|19874|19855|19874|19867|19850|19842|5943
1628770800000|2021-08-12 12:20:00|19871|19858|19829|19790|19874|19858|19795|19790|5408
1628771100000|2021-08-12 12:25:00|19828|19800|19829|19758|19829|19800|19769|19751|7920
1628771400000|2021-08-12 12:30:00|19827|19759|19800|19718|19828|19770|19733|19700|9995
1628771700000|2021-08-12 12:35:00|19788|19719|19750|19712|19798|19760|19750|19712|2946
1628772000000|2021-08-12 12:40:00|19774|19725|19730|19712|19780|19760|19726|19712|4083
1628772300000|2021-08-12 12:45:00|19757|19730|19735|19706|19767|19730|19707|19700|8362
1628772600000|2021-08-12 12:50:00|19730|19710|19724|19680|19730|19710|19672|19650|7596
1628772900000|2021-08-12 12:55:00|19730|19687|19758|19720|19767|19735|19725|19687|5409
1628773200000|2021-08-12 13:00:00|19751|19711|19780|19740|19791|19767|19722|19711|6813
1628773500000|2021-08-12 13:05:00|19771|19769|19820|19802|19825|19802|19771|19769|5132
1628773800000|2021-08-12 13:10:00|19825|19795|19825|19800|19825|19807|19799|19780|5285
1628774100000|2021-08-12 13:15:00|19820|19801|19810|19801|19820|19801|19810|19801|571
1628774400000|2021-08-12 13:20:00|19815|19810|19800|19780|19820|19810|19800|19780|3662
1628774700000|2021-08-12 13:25:00|19850|19811|19880|19870|19885|19879|19812|19780|20324
1628775000000|2021-08-12 13:30:00|19879|19856|19773|19756|19885|19876|19714|19702|220366
1628775300000|2021-08-12 13:35:00|19770|19757|19783|19768|19783|19768|19679|19671|165409
1628775600000|2021-08-12 13:40:00|19780|19772|19740|19733|19810|19803|19705|19700|145219
1628775900000|2021-08-12 13:45:00|19739|19731|19836|19831|19845|19840|19699|19693|183516
1628776200000|2021-08-12 13:50:00|19835|19829|19735|19727|19845|19839|19725|19720|122219
1628776500000|2021-08-12 13:55:00|19731|19724|19743|19738|19835|19830|19720|19711|123497
1628776800000|2021-08-12 14:00:00|19741|19736|19639|19633|19766|19759|19625|19620|188498
1628777100000|2021-08-12 14:05:00|19637|19631|19707|19703|19710|19703|19626|19624|118101
1628777400000|2021-08-12 14:10:00|19705|19701|19803|19800|19807|19801|19703|19697|99616
1628777700000|2021-08-12 14:15:00|19802|19798|19823|19816|19824|19820|19740|19734|119962
1628778000000|2021-08-12 14:20:00|19824|19818|19820|19814|19855|19849|19801|19798|99251
1628778300000|2021-08-12 14:25:00|19822|19816|19856|19851|19858|19855|19792|19786|101496
1628778600000|2021-08-12 14:30:00|19858|19852|19876|19871|19880|19877|19839|19832|96620
1628778900000|2021-08-12 14:35:00|19870|19866|19841|19838|19899|19895|19837|19834|99764
1628779200000|2021-08-12 14:40:00|19840|19837|19791|19787|19870|19865|19791|19787|95176
1628779500000|2021-08-12 14:45:00|19790|19788|19827|19821|19830|19826|19781|19779|93973
1628779800000|2021-08-12 14:50:00|19822|19818|19866|19863|19876|19872|19820|19817|105315
1628780100000|2021-08-12 14:55:00|19864|19858|19853|19849|19866|19863|19820|19818|63962
1628780400000|2021-08-12 15:00:00|19849|19848|19797|19793|19858|19851|19792|19788|98636
1628780700000|2021-08-12 15:05:00|19796|19794|19807|19801|19847|19844|19791|19788|85127
1628781000000|2021-08-12 15:10:00|19808|19803|19809|19803|19830|19827|19794|19790|38334
1628781300000|2021-08-12 15:15:00|19808|19802|19855|19852|19858|19853|19796|19791|75846
1628781600000|2021-08-12 15:20:00|19856|19854|19882|19879|19901|19899|19853|19851|107611
1628781900000|2021-08-12 15:25:00|19883|19880|19897|19892|19897|19892|19874|19871|33219
1628782200000|2021-08-12 15:30:00|19895|19889|20015|20010|20029|20026|19893|19889|244428
1628782500000|2021-08-12 15:35:00|20013|20009|19981|19977|20016|20011|19954|19952|157442
1628782800000|2021-08-12 15:40:00|19984|19979|19995|19990|20005|20002|19977|19972|67570
1628783100000|2021-08-12 15:45:00|19992|19991|19974|19970|20005|20001|19973|19970|60790
1628783400000|2021-08-12 15:50:00|19976|19973|20013|20009|20024|20021|19963|19960|74022
1628783700000|2021-08-12 15:55:00|20015|20010|19973|19969|20015|20012|19972|19968|57392
1628784000000|2021-08-12 16:00:00|19972|19967|19923|19920|19972|19967|19918|19914|93986
1628784300000|2021-08-12 16:05:00|19924|19921|19924|19922|19940|19937|19906|19903|71750
1628784600000|2021-08-12 16:10:00|19925|19921|19939|19933|19955|19952|19904|19901|37821
1628784900000|2021-08-12 16:15:00|19935|19930|19885|19882|19948|19945|19881|19880|68260
1628785200000|2021-08-12 16:20:00|19888|19885|19895|19891|19895|19891|19868|19865|39325
1628785500000|2021-08-12 16:25:00|19897|19893|19882|19879|19910|19907|19882|19879|26861
1628785800000|2021-08-12 16:30:00|19883|19880|19907|19905|19929|19926|19856|19852|147300
1628786100000|2021-08-12 16:35:00|19909|19906|19864|19861|19925|19919|19862|19859|52263
1628786400000|2021-08-12 16:40:00|19866|19863|19842|19838|19882|19877|19822|19817|75529
1628786700000|2021-08-12 16:45:00|19841|19840|19857|19852|19862|19859|19836|19834|37092
1628787000000|2021-08-12 16:50:00|19855|19851|19898|19893|19909|19906|19852|19848|76065
1628787300000|2021-08-12 16:55:00|19897|19894|19914|19910|19923|19919|19893|19890|52191
1628787600000|2021-08-12 17:00:00|19915|19911|19923|19920|19936|19932|19869|19864|70519
1628787900000|2021-08-12 17:05:00|19924|19921|19947|19942|19947|19944|19916|19911|50234
1628788200000|2021-08-12 17:10:00|19946|19939|19915|19911|19949|19947|19907|19903|39764
1628788500000|2021-08-12 17:15:00|19916|19912|19877|19874|19930|19927|19874|19871|41864
1628788800000|2021-08-12 17:20:00|19881|19879|19863|19860|19891|19888|19857|19854|37604
1628789100000|2021-08-12 17:25:00|19862|19859|19905|19904|19909|19906|19861|19857|34070
1628789400000|2021-08-12 17:30:00|19903|19898|19947|19944|19960|19957|19901|19897|54566
1628789700000|2021-08-12 17:35:00|19945|19943|19924|19921|19953|19950|19921|19917|30081
1628790000000|2021-08-12 17:40:00|19926|19924|19922|19919|19932|19929|19902|19900|62557
1628790300000|2021-08-12 17:45:00|19919|19917|19917|19914|19925|19921|19907|19904|22954
1628790600000|2021-08-12 17:50:00|19915|19912|19931|19929|19936|19932|19908|19905|28144
1628790900000|2021-08-12 17:55:00|19933|19928|19916|19913|19937|19934|19909|19907|46478
1628791200000|2021-08-12 18:00:00|19918|19914|19928|19923|19933|19928|19908|19905|56377
1628791500000|2021-08-12 18:05:00|19927|19922|19939|19934|19953|19949|19919|19915|42577
1628791800000|2021-08-12 18:10:00|19940|19935|19933|19930|19945|19942|19913|19910|26625
1628792100000|2021-08-12 18:15:00|19934|19926|19943|19939|19959|19955|19925|19921|52466
1628792400000|2021-08-12 18:20:00|19942|19942|19950|19947|19950|19947|19931|19927|24509
1628792700000|2021-08-12 18:25:00|19952|19948|19939|19935|19952|19949|19926|19923|19175
1628793000000|2021-08-12 18:30:00|19937|19933|19948|19944|19964|19961|19929|19925|57432
1628793300000|2021-08-12 18:35:00|19947|19943|19954|19951|19963|19959|19946|19943|23843
1628793600000|2021-08-12 18:40:00|19953|19952|19964|19960|19970|19968|19953|19951|32057
1628793900000|2021-08-12 18:45:00|19965|19962|19940|19935|19967|19964|19933|19930|52473
1628794200000|2021-08-12 18:50:00|19937|19936|19958|19954|19962|19959|19934|19932|28683
1628794500000|2021-08-12 18:55:00|19955|19953|19985|19981|19995|19993|19951|19950|56868
1628794800000|2021-08-12 19:00:00|19987|19983|19995|19993|20015|20014|19971|19969|109163
1628795100000|2021-08-12 19:05:00|19991|19989|19984|19982|20005|20004|19975|19973|44330
1628795400000|2021-08-12 19:10:00|19983|19980|19980|19978|20004|20003|19970|19968|64599
1628795700000|2021-08-12 19:15:00|19981|19979|19970|19968|19988|19986|19948|19944|51528
1628796000000|2021-08-12 19:20:00|19971|19966|19963|19961|19972|19970|19958|19956|27308
1628796300000|2021-08-12 19:25:00|19964|19962|19964|19960|19973|19971|19942|19940|32538
1628796600000|2021-08-12 19:30:00|19962|19959|19952|19949|19969|19966|19940|19938|48778
1628796900000|2021-08-12 19:35:00|19954|19948|19976|19973|19980|19978|19946|19941|47487
1628797200000|2021-08-12 19:40:00|19978|19976|19956|19954|19982|19979|19944|19941|60247
1628797500000|2021-08-12 19:45:00|19958|19955|19920|19916|19970|19967|19918|19915|69341
1628797800000|2021-08-12 19:50:00|19919|19915|19925|19922|19925|19924|19885|19883|176079
1628798100000|2021-08-12 19:55:00|19929|19923|19901|19899|19929|19925|19875|19873|340039
1628798400000|2021-08-12 20:00:00|19902|19900|19900|19870|19953|19920|19894|19849|894234
1628798700000|2021-08-12 20:05:00||19872||19872||19872||19872|1490
1628799000000|2021-08-12 20:10:00|19872|19870|19900|19870|19900|19872|19872|19870|1140
1628799300000|2021-08-12 20:15:00|19889|19860|19896|19870|19896|19870|19870|19860|1562
1628799600000|2021-08-12 20:20:00|19886|19865|19895|19870|19896|19880|19886|19862|1303
1628799900000|2021-08-12 20:25:00|19896|19865|19896|19875|19896|19875|19872|19862|2696
1628800200000|2021-08-12 20:30:00|19890|19880|19890|19862|19890|19880|19880|19862|491
1628800500000|2021-08-12 20:35:00|19880|19860|19896|19880|19896|19880|19870|19860|1498
1628800800000|2021-08-12 20:40:00|19900|19886|19900|19880|19900|19886|19900|19880|1646
1628801100000|2021-08-12 20:45:00|||||||||39
1628801400000|2021-08-12 20:50:00|19899|19870|19899|19870|19899|19880|19899|19870|605
1628801700000|2021-08-12 20:55:00|19890|19880|19899|19890|19899|19890|19890|19880|523
1628802000000|2021-08-12 21:00:00|19898||19898||19898||19898||71
1628802300000|2021-08-12 21:05:00|19897|19892|19924|19892|19924|19892|19897|19892|3836
1628802600000|2021-08-12 21:10:00||19893||19893||19893||19893|310
1628802900000|2021-08-12 21:15:00|19918|19892|19915|19892|19924|19900|19915|19892|574
1628803200000|2021-08-12 21:20:00|19905|19893|19902|19892|19905|19893|19902|19892|182
1628803500000|2021-08-12 21:25:00|19900||19905||19905||19900||236
1628803800000|2021-08-12 21:30:00|19910|19893|19905|19892|19910|19893|19905|19892|317
1628804100000|2021-08-12 21:35:00|19900||19900||19900||19900||1484
1628804400000|2021-08-12 21:40:00||19890||19890||19890||19890|1223
1628804700000|2021-08-12 21:45:00|19886|19886|19886|19860|19886|19886|19886|19860|6026
1628805000000|2021-08-12 21:50:00|19900|19880|19900|19880|19900|19880|19900|19880|323
1628805300000|2021-08-12 21:55:00||19871||19871||19871||19871|443
1628805600000|2021-08-12 22:00:00|19890||19897||19897||19890||158
1628805900000|2021-08-12 22:05:00|||||||||6
1628806200000|2021-08-12 22:10:00|19895|19878|19895|19878|19895|19878|19895|19878|93
1628806500000|2021-08-12 22:15:00|||||||||321
1628806800000|2021-08-12 22:20:00|19894||19890||19895||19890||167
1628807100000|2021-08-12 22:25:00||19879||19879||19885||19879|541
1628807400000|2021-08-12 22:30:00|19889|19880|19889|19880|19889|19880|19889|19880|61
1628807700000|2021-08-12 22:35:00|||||||||34
1628808000000|2021-08-12 22:40:00|||||||||2
1628808300000|2021-08-12 22:45:00||19882||19883||19883||19882|213
1628808600000|2021-08-12 22:50:00|19895|19882|19895|19880|19895|19882|19890|19880|461
1628808900000|2021-08-12 22:55:00|19894|19881|19894|19881|19894|19881|19894|19881|257
1628809200000|2021-08-12 23:00:00|19890|19880|19894|19880|19894|19880|19890|19880|227
1628809500000|2021-08-12 23:05:00|19897||19897||19897||19897||674
1628809800000|2021-08-12 23:10:00|||||||||176
1628810100000|2021-08-12 23:15:00|||||||||86
1628810400000|2021-08-12 23:20:00|19896|19885|19895|19887|19896|19887|19895|19885|355
1628810700000|2021-08-12 23:25:00|19896||19896||19896||19896||559
1628811000000|2021-08-12 23:30:00||19890||19889||19890||19883|631
1628811300000|2021-08-12 23:35:00|19897|19896|19910|19896|19910|19896|19897|19896|1026
1628811600000|2021-08-12 23:40:00|19905|19897|19905|19900|19905|19905|19905|19897|705
1628811900000|2021-08-12 23:45:00|19900|19897|19915|19881|19915|19910|19900|19881|2979
1628812200000|2021-08-12 23:50:00|19910||19909||19915||19900||2329
1628812500000|2021-08-12 23:55:00|19914|19890|19910|19881|19914|19890|19910|19881|467
1628841600000|2021-08-13 08:00:00|19996|19750|19950|19910|19996|19923|19938|19750|723
1628841900000|2021-08-13 08:05:00|19930|19905|19930|19900|19969|19905|19911|19835|1254
1628842200000|2021-08-13 08:10:00|19946|19910|19981|19915|19990|19960|19944|19865|1323
1628842500000|2021-08-13 08:15:00|19988|19916|19977|19904|19990|19916|19964|19900|262
1628842800000|2021-08-13 08:20:00|19976|19900|19935|19900|19976|19900|19935|19900|59
1628843100000|2021-08-13 08:25:00|19969|19933|19970|19935|19970|19935|19969|19933|653
1628843400000|2021-08-13 08:30:00|19980|19942|19980|19970|19980|19970|19980|19935|388
1628843700000|2021-08-13 08:35:00|19985|19950|19985|19962|19985|19962|19985|19950|328
1628844000000|2021-08-13 08:40:00|19990|19963|20029|20014|20029|20014|19990|19953|1080
1628844300000|2021-08-13 08:45:00|20021|20017|20021|19984|20021|20021|20021|19963|420
1628844600000|2021-08-13 08:50:00|20029|19986|20029|20010|20029|20020|20019|19970|575
1628844900000|2021-08-13 08:55:00|20051|20035|20071|20015|20086|20049|20051|20015|1445
1628845200000|2021-08-13 09:00:00|20065|20005|20065|20010|20065|20048|20065|20005|289
1628845500000|2021-08-13 09:05:00|20060|20027|20060|20010|20060|20027|20060|20010|339
1628845800000|2021-08-13 09:10:00|20058|20011|20058|20001|20058|20012|20058|20001|294
1628846100000|2021-08-13 09:15:00|20050|20002|20020|20000|20050|20020|20020|20000|354
1628846400000|2021-08-13 09:20:00|20019|19990|20000|19938|20019|19990|20000|19930|2060
1628846700000|2021-08-13 09:25:00|19980|19940|20000|19943|20000|19943|19980|19934|58
1628847000000|2021-08-13 09:30:00|19997|19954|19993|19950|19997|19954|19992|19925|238
1628847300000|2021-08-13 09:35:00|20000|19960|19994|19950|20000|19969|19994|19950|163
1628847600000|2021-08-13 09:40:00|20000|19953|20000|19954|20000|19982|19987|19953|130
1628847900000|2021-08-13 09:45:00|19979|19950|20000|19950|20000|19955|19979|19950|404
1628848200000|2021-08-13 09:50:00|19993|19954|20000|19961|20000|19992|19993|19950|156
1628848500000|2021-08-13 09:55:00|20013|19960|20020|20000|20020|20000|20013|19960|1304
1628848800000|2021-08-13 10:00:00|||||||||37
1628849100000|2021-08-13 10:05:00||20001||20000||20001||20000|85
1628849400000|2021-08-13 10:10:00|||||||||21
1628849700000|2021-08-13 10:15:00|||||||||34
1628850000000|2021-08-13 10:20:00|20019||20019||20019||20019||22
1628850300000|2021-08-13 10:25:00|20015||20015||20015||20015||58
1628850600000|2021-08-13 10:30:00|20018||20018||20019||20011||169
1628850900000|2021-08-13 10:35:00|20020||20019||20020||20019||82
1628851200000|2021-08-13 10:40:00|20020|19998|20019|19979|20020|19998|20019|19979|880
1628851500000|2021-08-13 10:45:00|20020|19953|20015|19953|20020|19953|19990|19953|265
1628851800000|2021-08-13 10:50:00|20010|19950|19981|19932|20010|19960|19980|19930|260
1628852100000|2021-08-13 10:55:00|19984|19936|19971|19950|19984|19950|19971|19932|167
1628852400000|2021-08-13 11:00:00|19988|19969|19999|19950|20000|19971|19971|19950|4381
1628852700000|2021-08-13 11:05:00|19997|19951|19977|19953|19999|19953|19960|19951|234
1628853000000|2021-08-13 11:10:00|19960|19960|19970|19945|19977|19960|19939|19932|4422
1628853300000|2021-08-13 11:15:00|19966|19930|19970|19953|19970|19953|19953|19930|1244
1628853600000|2021-08-13 11:20:00|19953|19932|19953|19935|19953|19936|19952|19930|3955
1628853900000|2021-08-13 11:25:00|19966|19936|19977|19962|19977|19965|19966|19935|1293
1628854200000|2021-08-13 11:30:00|19970|19963|19975|19935|19977|19975|19970|19935|4556
1628854500000|2021-08-13 11:35:00|19940|19940|19970|19930|19975|19942|19940|19925|2578
1628854800000|2021-08-13 11:40:00|19959|19911|19965|19911|19970|19947|19957|19911|1961
1628855100000|2021-08-13 11:45:00|19957|19930|19965|19950|19965|19950|19953|19930|596
1628855400000|2021-08-13 11:50:00|19957|19930|19955|19911|19957|19930|19930|19911|1893
1628855700000|2021-08-13 11:55:00|19950|19920|19957|19917|19957|19935|19935|19911|389
1628856000000|2021-08-13 12:00:00|19950|19916|19957|19935|19957|19935|19936|19911|1169
1628856300000|2021-08-13 12:05:00||19936||19925||19955||19917|1133
1628856600000|2021-08-13 12:10:00|19970|19936|19990|19955|19990|19970|19970|19936|2889
1628856900000|2021-08-13 12:15:00|19970|19940|19960|19950|19990|19960|19948|19939|827
1628857200000|2021-08-13 12:20:00|19983|19955|19974|19960|19990|19975|19970|19950|1806
1628857500000|2021-08-13 12:25:00|19988|19970|19990|19960|19990|19970|19968|19950|1111
1628857800000|2021-08-13 12:30:00|19985|19961|19970|19960|19990|19961|19970|19960|300
1628858100000|2021-08-13 12:35:00|19987|19961|19970|19961|19987|19961|19970|19961|448
1628858400000|2021-08-13 12:40:00|19961|19960|19970|19950|19970|19960|19961|19950|987
1628858700000|2021-08-13 12:45:00|19981|19970|19987|19970|19987|19971|19966|19950|2038
1628859000000|2021-08-13 12:50:00|||||||||237
1628859300000|2021-08-13 12:55:00|19990|19989|19990|19976|19990|19989|19990|19970|1003
1628859600000|2021-08-13 13:00:00|19997|19970|19994|19983|19997|19989|19976|19970|3700
1628859900000|2021-08-13 13:05:00|19995|19990|19999|19998|19999|19998|19995|19990|1199
1628860200000|2021-08-13 13:10:00|19995|19995|19994|19988|19995|19995|19983|19970|3712
1628860500000|2021-08-13 13:15:00|19999|19991|19999|19993|19999|19993|19999|19990|1402
1628860800000|2021-08-13 13:20:00|19998|19990|19994|19970|19998|19991|19994|19970|2977
1628861100000|2021-08-13 13:25:00|19998|19992|19963|19910|19999|19995|19925|19905|12466
1628861400000|2021-08-13 13:30:00|19906|19905|20136|20120|20146|20140|19878|19865|366139
1628861700000|2021-08-13 13:35:00|20134|20123|20006|20002|20150|20142|19955|19947|236224
1628862000000|2021-08-13 13:40:00|20004|19998|19898|19888|20011|19999|19891|19885|143173
1628862300000|2021-08-13 13:45:00|19899|19892|19896|19888|19985|19980|19885|19880|135756
1628862600000|2021-08-13 13:50:00|19897|19889|19946|19940|19947|19942|19856|19850|156607
1628862900000|2021-08-13 13:55:00|19945|19943|19895|19892|19963|19958|19881|19877|93019
1628863200000|2021-08-13 14:00:00|19896|19890|19977|19968|19993|19989|19892|19888|119748
1628863500000|2021-08-13 14:05:00|19978|19970|20048|20039|20048|20040|19969|19964|112412
1628863800000|2021-08-13 14:10:00|20045|20043|20062|20055|20067|20063|20013|20006|162344
1628864100000|2021-08-13 14:15:00|20059|20054|20116|20112|20130|20127|20058|20053|134714
1628864400000|2021-08-13 14:20:00|20117|20115|20151|20147|20170|20163|20116|20113|141548
1628864700000|2021-08-13 14:25:00|20153|20148|20117|20109|20161|20160|20081|20077|178503
1628865000000|2021-08-13 14:30:00|20120|20110|20136|20133|20145|20142|20097|20093|126128
1628865300000|2021-08-13 14:35:00|20134|20132|20104|20100|20142|20141|20096|20092|94215
1628865600000|2021-08-13 14:40:00|20107|20102|20060|20057|20107|20104|20047|20045|93428
1628865900000|2021-08-13 14:45:00|20058|20055|20076|20069|20095|20089|20058|20055|75118
1628866200000|2021-08-13 14:50:00|20074|20066|20088|20080|20098|20093|20028|20025|92145
1628866500000|2021-08-13 14:55:00|20087|20079|20108|20105|20120|20117|20060|20056|75080
1628866800000|2021-08-13 15:00:00|20107|20106|20141|20138|20147|20145|20101|20095|73661
1628867100000|2021-08-13 15:05:00|20140|20136|20077|20074|20152|20151|20074|20071|86298
1628867400000|2021-08-13 15:10:00|20078|20075|20131|20128|20134|20131|20073|20071|75183
1628867700000|2021-08-13 15:15:00|20134|20131|20076|20072|20144|20142|20074|20070|61768
1628868000000|2021-08-13 15:20:00|20075|20073|20074|20072|20096|20091|20051|20050|58118
1628868300000|2021-08-13 15:25:00|20075|20073|20113|20110|20113|20111|20070|20066|33045
1628868600000|2021-08-13 15:30:00|20114|20111|20116|20111|20128|20125|20096|20092|23816
1628868900000|2021-08-13 15:35:00|20114|20113|20112|20109|20121|20119|20098|20094|34020
1628869200000|2021-08-13 15:40:00|20109|20108|20103|20098|20118|20116|20096|20093|25312
1628869500000|2021-08-13 15:45:00|20102|20093|20055|20051|20103|20098|20054|20051|35091
1628869800000|2021-08-13 15:50:00|20056|20052|20056|20053|20067|20062|20035|20032|52461
1628870100000|2021-08-13 15:55:00|20059|20054|20066|20062|20079|20076|20051|20048|24104
1628870400000|2021-08-13 16:00:00|20065|20063|20093|20090|20095|20091|20052|20048|20511
1628870700000|2021-08-13 16:05:00|20092|20088|20125|20123|20134|20131|20092|20088|75868
1628871000000|2021-08-13 16:10:00|20128|20124|20125|20120|20144|20141|20122|20118|42615
1628871300000|2021-08-13 16:15:00|20124|20123|20107|20104|20140|20136|20105|20101|48310
1628871600000|2021-08-13 16:20:00|20108|20105|20060|20055|20116|20112|20043|20040|74088
1628871900000|2021-08-13 16:25:00|20058|20056|20063|20058|20080|20076|20043|20041|43189
1628872200000|2021-08-13 16:30:00|20065|20060|20053|20049|20068|20064|20030|20026|48080
1628872500000|2021-08-13 16:35:00|20055|20050|20015|20010|20060|20056|20012|20010|103396
1628872800000|2021-08-13 16:40:00|20017|20012|20043|20037|20049|20046|20009|20005|51114
1628873100000|2021-08-13 16:45:00|20039|20035|20083|20080|20092|20089|20030|20027|110375
1628873400000|2021-08-13 16:50:00|20082|20081|20123|20120|20130|20129|20082|20080|106526
1628873700000|2021-08-13 16:55:00|20124|20122|20141|20136|20150|20148|20124|20122|70341
1628874000000|2021-08-13 17:00:00|20140|20137|20201|20200|20212|20209|20128|20125|279128
1628874300000|2021-08-13 17:05:00|20202|20201|20205|20201|20214|20212|20178|20175|118340
1628874600000|2021-08-13 17:10:00|20206|20203|20197|20193|20210|20208|20160|20157|85078
1628874900000|2021-08-13 17:15:00|20195|20192|20178|20176|20195|20192|20161|20157|51759
1628875200000|2021-08-13 17:20:00|20176|20175|20131|20129|20177|20175|20131|20129|45935
1628875500000|2021-08-13 17:25:00|20132|20130|20129|20125|20149|20145|20124|20120|40801
1628875800000|2021-08-13 17:30:00|20127|20123|20106|20104|20139|20136|20093|20090|60622
1628876100000|2021-08-13 17:35:00|20108|20105|20124|20121|20137|20133|20098|20094|42440
1628876400000|2021-08-13 17:40:00|20126|20122|20131|20128|20146|20143|20120|20117|36207
1628876700000|2021-08-13 17:45:00|20127|20123|20140|20136|20163|20160|20124|20119|46902
1628877000000|2021-08-13 17:50:00|20139|20135|20130|20126|20139|20135|20113|20110|26222
1628877300000|2021-08-13 17:55:00|20132|20127|20130|20127|20140|20139|20122|20118|32751
1628877600000|2021-08-13 18:00:00|20128|20124|20126|20123|20136|20132|20104|20101|57811
1628877900000|2021-08-13 18:05:00|20127|20124|20112|20109|20133|20129|20100|20096|59598
1628878200000|2021-08-13 18:10:00|20111|20108|20095|20091|20115|20112|20087|20083|47949
1628878500000|2021-08-13 18:15:00|20094|20092|20087|20084|20100|20098|20071|20070|68737
1628878800000|2021-08-13 18:20:00|20086|20083|20087|20083|20093|20089|20076|20075|25670
1628879100000|2021-08-13 18:25:00|20086|20081|20096|20094|20098|20095|20079|20077|69434
1628879400000|2021-08-13 18:30:00|20095|20092|20087|20085|20096|20094|20077|20075|38845
1628879700000|2021-08-13 18:35:00|20086|20084|20073|20072|20090|20088|20069|20066|38400
1628880000000|2021-08-13 18:40:00|20075|20073|20066|20063|20084|20083|20050|20046|80493
1628880300000|2021-08-13 18:45:00|20064|20061|20090|20087|20094|20092|20057|20054|56791
1628880600000|2021-08-13 18:50:00|20089|20085|20091|20088|20093|20090|20077|20074|39702
1628880900000|2021-08-13 18:55:00|20090|20087|20124|20122|20126|20124|20086|20084|87386
1628881200000|2021-08-13 19:00:00|20125|20123|20094|20091|20137|20135|20089|20087|62797
1628881500000|2021-08-13 19:05:00|20093|20089|20090|20087|20110|20107|20089|20087|38424
1628881800000|2021-08-13 19:10:00|20089|20085|20127|20125|20128|20125|20070|20066|96847
1628882100000|2021-08-13 19:15:00|20126|20124|20123|20120|20129|20126|20111|20107|63605
1628882400000|2021-08-13 19:20:00|20122|20121|20129|20126|20140|20138|20120|20118|37151
1628882700000|2021-08-13 19:25:00|20130|20127|20134|20132|20147|20145|20115|20111|65688
1628883000000|2021-08-13 19:30:00|20133|20131|20126|20123|20138|20136|20099|20097|63956
1628883300000|2021-08-13 19:35:00|20125|20122|20137|20136|20141|20139|20115|20111|96986
1628883600000|2021-08-13 19:40:00|20138|20137|20138|20136|20140|20138|20125|20122|73495
1628883900000|2021-08-13 19:45:00|20137|20137|20132|20129|20173|20172|20124|20123|150846
1628884200000|2021-08-13 19:50:00|20133|20131|20164|20161|20170|20167|20116|20114|204971
1628884500000|2021-08-13 19:55:00|20165|20162|20195|20189|20198|20193|20149|20147|336687
1628884800000|2021-08-13 20:00:00|20200|20187|20180|20170|20200|20188|20178|20100|959372
1628885100000|2021-08-13 20:05:00|20170|20165|20180|20160|20180|20165|20170|20160|2910
1628885400000|2021-08-13 20:10:00|20179|20172|20180|20170|20180|20174|20179|20152|2897
1628885700000|2021-08-13 20:15:00|20179|20175|20187|20175|20187|20175|20179|20175|2265
1628886000000|2021-08-13 20:20:00|20186|20180|20175|20170|20186|20186|20170|20160|5131
1628886300000|2021-08-13 20:25:00|20186|20168|20175|20165|20186|20171|20175|20160|1320
1628886600000|2021-08-13 20:30:00||20170||20172||20172||20170|1426
1628886900000|2021-08-13 20:35:00|20172|20160|20175|20161|20175|20166|20172|20160|3410
1628887200000|2021-08-13 20:40:00|20179|20170|20179|20175|20180|20175|20178|20170|1568
1628887500000|2021-08-13 20:45:00|20183|20162|20183|20165|20183|20165|20183|20162|444
1628887800000|2021-08-13 20:50:00|20186|20172|20195|20166|20198|20184|20170|20166|6035
1628888100000|2021-08-13 20:55:00||20160||20160||20160||20160|1618
1629100800000|2021-08-16 08:00:00|20178|20075|20184|20124|20185|20124|20159|20000|398
1629101100000|2021-08-16 08:05:00|20180|20108|20180|20110|20184|20159|20175|20100|784
1629101400000|2021-08-16 08:10:00|20179|20100|20179|20121|20180|20121|20159|20100|142
1629101700000|2021-08-16 08:15:00|20180|20129|20184|20121|20184|20129|20175|20121|365
1629102000000|2021-08-16 08:20:00|20180|20119|20180|20126|20184|20126|20179|20119|30
1629102300000|2021-08-16 08:25:00|20175|20113|20184|20153|20184|20153|20175|20113|195
1629102600000|2021-08-16 08:30:00|20185|20131|20163|20131|20185|20131|20163|20131|244
1629102900000|2021-08-16 08:35:00|20167|20121|20140|20118|20167|20121|20140|20100|40
1629103200000|2021-08-16 08:40:00|20135|20119|20135|20104|20135|20124|20128|20100|925
1629103500000|2021-08-16 08:45:00|20140|20138|20120|20104|20140|20138|20120|20104|1766
1629103800000|2021-08-16 08:50:00|20140|20120|20140|20130|20140|20130|20140|20120|2216
1629104100000|2021-08-16 08:55:00||20121||20121||20121||20121|247
1629104400000|2021-08-16 09:00:00|20121|20120|20138|20100|20140|20120|20120|20100|1171
1629104700000|2021-08-16 09:05:00|||||||||405
1629105000000|2021-08-16 09:10:00|20121|20120|20138|20103|20138|20120|20121|20100|560
1629105300000|2021-08-16 09:15:00|20131||20121||20131||20113||149
1629105600000|2021-08-16 09:20:00|20106|20112|20135|20103|20136|20112|20106|20103|495
1629105900000|2021-08-16 09:25:00|20134|20105|20136|20105|20137|20105|20131|20105|68
1629106200000|2021-08-16 09:30:00|20135|20103|20131|20103|20138|20105|20121|20103|188
1629106500000|2021-08-16 09:35:00|20130|20100|20120|20101|20131|20101|20115|20100|371
1629106800000|2021-08-16 09:40:00|||||||||114
1629107100000|2021-08-16 09:45:00|20133|20102|20133|20100|20133|20104|20133|20100|22
1629107400000|2021-08-16 09:50:00|20138||20120||20140||20120||42
1629107700000|2021-08-16 09:55:00|||||||||101
1629108000000|2021-08-16 10:00:00|20110|20114|20120|20100|20120|20114|20110|20100|331
1629108300000|2021-08-16 10:05:00|20140||20140||20140||20135||341
1629108600000|2021-08-16 10:10:00|20117|20074|20100|20036|20140|20074|20094|20035|2556
1629108900000|2021-08-16 10:15:00|20072|20048|20091|20035|20100|20055|20070|20035|292
1629109200000|2021-08-16 10:20:00|20099||20063||20099||20050||460
1629109500000|2021-08-16 10:25:00|20053|20036|20097|20037|20097|20037|20053|20036|1057
1629109800000|2021-08-16 10:30:00|20070|20035|20099|20055|20099|20070|20070|20035|1463
1629110100000|2021-08-16 10:35:00|20082|20075|20099|20075|20099|20075|20082|20075|228
1629110400000|2021-08-16 10:40:00|20096|20074|20088|20063|20099|20075|20088|20063|86
1629110700000|2021-08-16 10:45:00|20099|20075|20099|20063|20099|20075|20099|20063|161
1629111000000|2021-08-16 10:50:00||20067||20080||20080||20053|806
1629111300000|2021-08-16 10:55:00|20100|20100|20140|20080|20140|20100|20100|20080|2642
1629111600000|2021-08-16 11:00:00|20120|20113|20130|20110|20140|20129|20090|20089|11237
1629111900000|2021-08-16 11:05:00|20140|20106|20123|20089|20140|20118|20123|20089|1277
1629112200000|2021-08-16 11:10:00|20120|20095|20100|20089|20120|20110|20100|20089|2174
1629112500000|2021-08-16 11:15:00|20123||20120||20123||20120||2030
1629112800000|2021-08-16 11:20:00|20100|20100|20120|20100|20120|20100|20100|20091|1905
1629113100000|2021-08-16 11:25:00||20110||20105||20110||20100|556
1629113400000|2021-08-16 11:30:00|20115|20100|20100|20075|20123|20110|20100|20075|4333
1629113700000|2021-08-16 11:35:00|20095|20072|20088|20075|20100|20085|20088|20055|1668
1629114000000|2021-08-16 11:40:00|20082|20070|20070|20055|20082|20070|20070|20055|4096
1629114300000|2021-08-16 11:45:00|20073|20058|20070|20055|20075|20065|20068|20055|3964
1629114600000|2021-08-16 11:50:00|20067|20057|20075|20065|20075|20065|20058|20057|1739
1629114900000|2021-08-16 11:55:00|20069|20069|20100|20069|20100|20070|20069|20069|1578
1629115200000|2021-08-16 12:00:00|20079|20075|20090|20055|20100|20080|20079|20055|8382
1629115500000|2021-08-16 12:05:00|20080|20069|20082|20055|20095|20082|20080|20055|1778
1629115800000|2021-08-16 12:10:00|20080|20069|20123|20090|20123|20099|20080|20069|3681
1629116100000|2021-08-16 12:15:00|20120|20100|20100|20055|20120|20100|20084|20055|2203
1629116400000|2021-08-16 12:20:00|20070|20057|20100|20068|20100|20081|20058|20055|4107
1629116700000|2021-08-16 12:25:00|20070|20063|20085|20064|20085|20068|20068|20060|2892
1629117000000|2021-08-16 12:30:00|20100|20072|20135|20120|20135|20120|20100|20064|5638
1629117300000|2021-08-16 12:35:00|20130|20123|20130|20100|20130|20123|20120|20077|1284
1629117600000|2021-08-16 12:40:00|20125|20104|20121|20100|20125|20104|20121|20100|1877
1629117900000|2021-08-16 12:45:00|20119|20101|20115|20101|20122|20103|20115|20101|2412
1629118200000|2021-08-16 12:50:00|20114|20100|20110|20100|20115|20101|20110|20100|414
1629118500000|2021-08-16 12:55:00|20104|20101|20109|20100|20110|20105|20104|20100|3719
1629118800000|2021-08-16 13:00:00|20108|20075|20110|20075|20110|20089|20080|20060|7042
1629119100000|2021-08-16 13:05:00|20101|20085|20123|20100|20123|20104|20085|20080|5970
1629119400000|2021-08-16 13:10:00|20124|20104|20167|20141|20167|20141|20120|20104|10504
1629119700000|2021-08-16 13:15:00|20166|20150|20150|20135|20166|20151|20140|20120|5393
1629120000000|2021-08-16 13:20:00|20160|20150|20165|20135|20167|20160|20150|20135|4748
1629120300000|2021-08-16 13:25:00|20150|20155|20139|20100|20167|20164|20122|20100|5961
1629120600000|2021-08-16 13:30:00|20163|20132|20172|20161|20288|20280|20135|20100|689900
1629120900000|2021-08-16 13:35:00|20173|20166|20079|20066|20221|20210|20007|20002|272336
1629121200000|2021-08-16 13:40:00|20078|20065|20029|20022|20149|20143|20011|20009|237899
1629121500000|2021-08-16 13:45:00|20031|20024|19953|19947|20086|20073|19913|19905|313474
1629121800000|2021-08-16 13:50:00|19950|19943|19837|19826|19950|19943|19822|19818|243867
1629122100000|2021-08-16 13:55:00|19831|19825|19790|19786|19874|19865|19786|19780|200340
1629122400000|2021-08-16 14:00:00|19789|19783|19866|19863|19874|19867|19771|19762|160982
1629122700000|2021-08-16 14:05:00|19865|19862|19762|19756|19867|19862|19750|19748|157523
1629123000000|2021-08-16 14:10:00|19761|19753|19669|19663|19769|19763|19663|19659|204241
1629123300000|2021-08-16 14:15:00|19667|19662|19529|19522|19671|19669|19460|19453|373939
1629123600000|2021-08-16 14:20:00|19525|19519|19596|19591|19620|19614|19509|19504|142517
1629123900000|2021-08-16 14:25:00|19595|19590|19582|19577|19613|19604|19550|19543|120992
1629124200000|2021-08-16 14:30:00|19584|19578|19640|19634|19647|19642|19513|19506|174314
1629124500000|2021-08-16 14:35:00|19641|19635|19613|19605|19687|19679|19597|19592|120201
1629124800000|2021-08-16 14:40:00|19609|19604|19621|19615|19642|19637|19575|19566|131691
1629125100000|2021-08-16 14:45:00|19619|19617|19649|19644|19657|19652|19579|19577|111214
1629125400000|2021-08-16 14:50:00|19648|19645|19539|19532|19653|19648|19494|19491|233154
1629125700000|2021-08-16 14:55:00|19538|19534|19518|19515|19560|19557|19489|19485|100412
1629126000000|2021-08-16 15:00:00|19517|19513|19525|19522|19574|19568|19508|19503|99577
1629126300000|2021-08-16 15:05:00|19524|19521|19529|19525|19567|19565|19486|19480|117214
1629126600000|2021-08-16 15:10:00|19526|19523|19562|19559|19562|19559|19516|19510|65842
1629126900000|2021-08-16 15:15:00|19565|19561|19582|19578|19604|19601|19542|19540|97512
1629127200000|2021-08-16 15:20:00|19583|19581|19574|19570|19604|19600|19571|19566|68115
1629127500000|2021-08-16 15:25:00|19573|19569|19615|19608|19630|19626|19572|19567|75859
1629127800000|2021-08-16 15:30:00|19616|19610|19641|19639|19649|19646|19600|19599|93058
1629128100000|2021-08-16 15:35:00|19643|19638|19646|19641|19660|19656|19635|19631|74052
1629128400000|2021-08-16 15:40:00|19648|19642|19693|19688|19699|19696|19648|19642|100324
1629128700000|2021-08-16 15:45:00|19692|19689|19701|19696|19722|19717|19688|19685|88365
1629129000000|2021-08-16 15:50:00|19702|19698|19672|19669|19718|19715|19670|19669|64951
1629129300000|2021-08-16 15:55:00|19673|19670|19662|19658|19690|19687|19651|19649|49703
1629129600000|2021-08-16 16:00:00|19666|19659|19682|19676|19684|19682|19641|19638|44759
1629129900000|2021-08-16 16:05:00|19683|19679|19667|19665|19699|19695|19653|19650|50478
1629130200000|2021-08-16 16:10:00|19669|19664|19681|19677|19693|19689|19656|19652|47091
1629130500000|2021-08-16 16:15:00|19680|19676|19702|19697|19717|19714|19678|19675|55280
1629130800000|2021-08-16 16:20:00|19701|19698|19686|19683|19733|19729|19684|19680|59816
1629131100000|2021-08-16 16:25:00|19684|19680|19657|19653|19700|19697|19656|19652|50172
1629131400000|2021-08-16 16:30:00|19658|19655|19643|19640|19661|19656|19625|19621|69140
1629131700000|2021-08-16 16:35:00|19642|19639|19622|19617|19657|19652|19618|19613|40963
1629132000000|2021-08-16 16:40:00|19621|19616|19634|19627|19634|19631|19609|19605|46771
1629132300000|2021-08-16 16:45:00|19633|19628|19631|19626|19640|19635|19620|19616|42022
1629132600000|2021-08-16 16:50:00|19630|19625|19642|19637|19646|19644|19626|19622|37554
1629132900000|2021-08-16 16:55:00|19641|19638|19664|19660|19668|19664|19635|19632|40925
1629133200000|2021-08-16 17:00:00|19665|19659|19700|19697|19711|19706|19665|19659|77548
1629133500000|2021-08-16 17:05:00|19701|19698|19680|19675|19701|19699|19669|19666|61424
1629133800000|2021-08-16 17:10:00|19679|19677|19668|19664|19679|19677|19661|19658|29420
1629134100000|2021-08-16 17:15:00|19669|19666|19684|19681|19686|19684|19669|19663|40443
1629134400000|2021-08-16 17:20:00|19683|19682|19777|19775|19798|19793|19679|19676|138445
1629134700000|2021-08-16 17:25:00|19776|19774|19755|19750|19787|19785|19746|19742|79225
1629135000000|2021-08-16 17:30:00|19756|19752|19771|19768|19775|19771|19734|19730|47213
1629135300000|2021-08-16 17:35:00|19772|19770|19799|19794|19823|19821|19765|19762|100050
1629135600000|2021-08-16 17:40:00|19798|19796|19806|19803|19824|19821|19789|19786|71814
1629135900000|2021-08-16 17:45:00|19805|19804|19801|19797|19820|19816|19787|19785|70586
1629136200000|2021-08-16 17:50:00|19798|19795|19842|19840|19853|19850|19798|19795|92953
1629136500000|2021-08-16 17:55:00|19841|19839|19815|19813|19853|19850|19811|19807|66040
1629136800000|2021-08-16 18:00:00|19817|19815|19829|19826|19837|19833|19811|19809|52736
1629137100000|2021-08-16 18:05:00|19827|19825|19846|19842|19854|19852|19815|19812|32945
1629137400000|2021-08-16 18:10:00|19848|19845|19848|19844|19868|19866|19843|19839|48499
1629137700000|2021-08-16 18:15:00|19846|19841|19863|19861|19880|19877|19844|19840|57128
1629138000000|2021-08-16 18:20:00|19866|19862|19867|19862|19882|19879|19859|19855|44365
1629138300000|2021-08-16 18:25:00|19863|19860|19819|19815|19868|19866|19816|19812|54713
1629138600000|2021-08-16 18:30:00|19817|19814|19854|19849|19860|19857|19814|19810|45954
1629138900000|2021-08-16 18:35:00|19858|19851|19856|19851|19864|19860|19847|19843|31312
1629139200000|2021-08-16 18:40:00|19853|19850|19873|19869|19881|19879|19851|19849|53748
1629139500000|2021-08-16 18:45:00|19874|19871|19900|19895|19909|19905|19865|19862|70253
1629139800000|2021-08-16 18:50:00|19902|19898|19900|19896|19912|19909|19894|19892|75470
1629140100000|2021-08-16 18:55:00|19897|19897|19888|19885|19919|19916|19886|19882|55524
1629140400000|2021-08-16 19:00:00|19889|19886|19892|19889|19902|19899|19878|19877|40948
1629140700000|2021-08-16 19:05:00|19891|19888|19891|19885|19902|19900|19886|19884|47693
1629141000000|2021-08-16 19:10:00|19892|19888|19912|19908|19915|19913|19875|19873|71678
1629141300000|2021-08-16 19:15:00|19911|19909|19922|19920|19942|19939|19911|19906|111441
1629141600000|2021-08-16 19:20:00|19923|19921|19938|19935|19940|19937|19918|19916|61608
1629141900000|2021-08-16 19:25:00|19933|19931|19946|19943|19960|19956|19933|19930|92992
1629142200000|2021-08-16 19:30:00|19948|19945|19911|19908|19952|19950|19910|19906|100320
1629142500000|2021-08-16 19:35:00|19913|19910|19882|19879|19915|19912|19877|19875|90509
1629142800000|2021-08-16 19:40:00|19881|19880|19879|19877|19894|19892|19868|19867|119557
1629143100000|2021-08-16 19:45:00|19880|19879|19868|19866|19902|19900|19862|19860|109526
1629143400000|2021-08-16 19:50:00|19869|19865|19928|19922|19933|19928|19869|19865|176446
1629143700000|2021-08-16 19:55:00|19929|19923|19956|19950|19960|19959|19925|19921|343846
1629144000000|2021-08-16 20:00:00|19961|19941|19950|19944|19961|19950|19943|19916|1305287
1629144300000|2021-08-16 20:05:00|19946|19946|19950|19935|19950|19948|19946|19920|1538
1629144600000|2021-08-16 20:10:00|19945||19950||19950||19945||1314
1629144900000|2021-08-16 20:15:00|19940||19950||19950||19940||1506
1629145200000|2021-08-16 20:20:00|||||||||164
1629145500000|2021-08-16 20:25:00|19947|19916|19947|19916|19947|19916|19940|19916|1849
1629145800000|2021-08-16 20:30:00|19945||19947||19947||19945||172
1629146100000|2021-08-16 20:35:00||19920||19925||19925||19920|283
1629146400000|2021-08-16 20:40:00||19920||19920||19920||19920|640
1629146700000|2021-08-16 20:45:00|19945|19925|19945|19925|19945|19925|19945|19925|649
1629147000000|2021-08-16 20:50:00|19936|19926|19945|19926|19945|19926|19935|19926|496
1629147300000|2021-08-16 20:55:00|19935||19947||19947||19935||442
1629147600000|2021-08-16 21:00:00|19943|19930|19942|19930|19943|19930|19942|19930|66
1629147900000|2021-08-16 21:05:00|||||||||291
1629148200000|2021-08-16 21:10:00|19930|19925|19950|19925|19950|19935|19930|19925|3261
1629148500000|2021-08-16 21:15:00|||||||||124
1629148800000|2021-08-16 21:20:00|19949||19950||19950||19949||2102
1629149100000|2021-08-16 21:25:00|||||||||271
1629149400000|2021-08-16 21:30:00|19945||19949||19949||19945||176
1629149700000|2021-08-16 21:35:00|||||||||1189
1629150000000|2021-08-16 21:40:00|19950||19950||19950||19950||88
1629150300000|2021-08-16 21:45:00|19945|19935|19969|19935|19969|19935|19945|19935|5366
1629150600000|2021-08-16 21:50:00||19936||19950||19951||19935|888
1629150900000|2021-08-16 21:55:00|19950|19965|19969|19950|19969|19965|19950|19935|1549
1629151200000|2021-08-16 22:00:00|19959|19935|19955|19935|19959|19935|19955|19935|1087
1629151500000|2021-08-16 22:05:00|||||||||148
1629151800000|2021-08-16 22:10:00|||||||||17
1629152100000|2021-08-16 22:15:00|19954|19937|19950|19937|19954|19937|19950|19937|1082
1629152400000|2021-08-16 22:20:00|19949|19938|19945|19938|19949|19938|19945|19938|109
1629152700000|2021-08-16 22:25:00|19938|19935|19938|19925|19938|19935|19937|19925|1419
1629153000000|2021-08-16 22:30:00|19935||19938||19938||19930||1192
1629153300000|2021-08-16 22:35:00|19935||19935||19935||19935||82
1629153600000|2021-08-16 22:40:00|||||||||118
1629153900000|2021-08-16 22:45:00|19930|19909|19925|19920|19935|19920|19925|19909|3332
1629154200000|2021-08-16 22:50:00|19920|19909|19920|19909|19920|19912|19920|19909|387
1629154500000|2021-08-16 22:55:00||19900||19900||19905||19875|2199
1629154800000|2021-08-16 23:00:00|19917||19920||19920||19917||977
1629155100000|2021-08-16 23:05:00|||||||||850
1629155400000|2021-08-16 23:10:00|19925|19917|19935|19918|19935|19918|19925|19917|724
1629155700000|2021-08-16 23:15:00|||||||||91
1629156000000|2021-08-16 23:20:00|19930|19917|19920|19900|19930|19917|19920|19900|650
1629156300000|2021-08-16 23:25:00|19930|19880|19930|19880|19930|19880|19930|19880|3819
1629156600000|2021-08-16 23:30:00|||||||||516
1629156900000|2021-08-16 23:35:00|19935|19898|19935|19890|19935|19898|19935|19880|528
1629157200000|2021-08-16 23:40:00|19930||19930||19930||19930||886
1629157500000|2021-08-16 23:45:00|19934||19934||19934||19930||2256
1629157800000|2021-08-16 23:50:00|19930|19904|19926|19915|19930|19925|19910|19904|512
1629158100000|2021-08-16 23:55:00|19930||19949||19949||19930||993
1629187200000|2021-08-17 08:00:00|19780|19733|19800|19745|19823|19754|19700|19650|4780
1629187500000|2021-08-17 08:05:00|19780|19744|19749|19700|19780|19753|19700|19650|9659
1629187800000|2021-08-17 08:10:00|19776|19708|19761|19710|19776|19714|19741|19700|575
1629188100000|2021-08-17 08:15:00|19760|19717|19770|19710|19797|19719|19760|19710|595
1629188400000|2021-08-17 08:20:00|19775|19718|19800|19775|19800|19775|19750|19710|3202
1629188700000|2021-08-17 08:25:00|19791|19748|19780|19733|19791|19748|19780|19733|856
1629189000000|2021-08-17 08:30:00|19790|19723|19780|19726|19790|19726|19780|19723|261
1629189300000|2021-08-17 08:35:00|19771|19716|19780|19722|19780|19723|19760|19712|250
1629189600000|2021-08-17 08:40:00|19790|19726|19790|19739|19790|19762|19790|19726|220
1629189900000|2021-08-17 08:45:00|19780|19729|19763|19740|19780|19742|19763|19729|74
1629190200000|2021-08-17 08:50:00|19748|19748|19780|19741|19780|19772|19748|19719|1632
1629190500000|2021-08-17 08:55:00|19790|19746|19800|19765|19800|19772|19772|19726|1254
1629190800000|2021-08-17 09:00:00|19801|19772|19800|19780|19810|19780|19800|19755|4029
1629191100000|2021-08-17 09:05:00|||||||||2269
1629191400000|2021-08-17 09:10:00|19810|19766|19820|19785|19820|19800|19810|19751|3917
1629191700000|2021-08-17 09:15:00|19800|19774|19820|19768|19820|19790|19800|19759|239
1629192000000|2021-08-17 09:20:00|19819|19760|19814|19760|19820|19761|19807|19712|263
1629192300000|2021-08-17 09:25:00|19817|19763|19820|19771|19820|19781|19800|19760|352
1629192600000|2021-08-17 09:30:00|19814|19751|19800|19747|19814|19756|19799|19746|81
1629192900000|2021-08-17 09:35:00|19797|19737|19787|19741|19797|19750|19779|19728|175
1629193200000|2021-08-17 09:40:00|19797|19729|19740|19712|19797|19732|19736|19712|345
1629193500000|2021-08-17 09:45:00|19761|19716|19782|19725|19785|19725|19761|19712|426
1629193800000|2021-08-17 09:50:00|19788|19736|19780|19740|19788|19762|19779|19726|164
1629194100000|2021-08-17 09:55:00|19796|19733|19775|19730|19796|19741|19775|19726|2
1629194400000|2021-08-17 10:00:00|19784|19733|19779|19730|19784|19737|19770|19726|330
1629194700000|2021-08-17 10:05:00|19745|19725|19779|19713|19779|19726|19745|19713|422
1629195000000|2021-08-17 10:10:00|19778|19714|19737|19712|19779|19714|19737|19712|146
1629195300000|2021-08-17 10:15:00|19770|19715|19779|19746|19779|19746|19737|19712|794
1629195600000|2021-08-17 10:20:00|19756|19728|19779|19724|19779|19751|19756|19713|502
1629195900000|2021-08-17 10:25:00|19770||19750||19770||19750||136
1629196200000|2021-08-17 10:30:00|19761|19726|19779|19736|19779|19769|19761|19720|1065
1629196500000|2021-08-17 10:35:00|19764|19737|19764|19736|19764|19737|19764|19736|42
1629196800000|2021-08-17 10:40:00|||||||||133
1629197100000|2021-08-17 10:45:00|19759|19740|19779|19743|19779|19743|19759|19740|510
1629197400000|2021-08-17 10:50:00|19797|19768|19807|19752|19807|19776|19797|19743|553
1629197700000|2021-08-17 10:55:00|19811|19768|19820|19792|19840|19820|19811|19751|1818
1629198000000|2021-08-17 11:00:00|19811|19800|19820|19806|19844|19820|19810|19792|7562
1629198300000|2021-08-17 11:05:00|19800|19800|19807|19778|19820|19805|19799|19778|3740
1629198600000|2021-08-17 11:10:00|19810|19785|19800|19785|19818|19790|19800|19778|1350
1629198900000|2021-08-17 11:15:00|19790|19788|19785|19747|19800|19790|19765|19747|3703
1629199200000|2021-08-17 11:20:00|19755|19765|19750|19745|19785|19765|19750|19740|6522
1629199500000|2021-08-17 11:25:00|19755|19740|19760|19740|19760|19741|19748|19740|1795
1629199800000|2021-08-17 11:30:00|19780|19741|19780|19750|19780|19750|19766|19740|1412
1629200100000|2021-08-17 11:35:00|19775|19760|19793|19761|19800|19763|19773|19750|3594
1629200400000|2021-08-17 11:40:00|19792|19765|19800|19761|19800|19770|19770|19761|762
1629200700000|2021-08-17 11:45:00|19775|19767|19800|19763|19800|19781|19770|19760|2177
1629201000000|2021-08-17 11:50:00|19783|19760|19800|19760|19800|19775|19776|19760|1463
1629201300000|2021-08-17 11:55:00|19788|19765|19797|19760|19800|19767|19788|19760|1129
1629201600000|2021-08-17 12:00:00|19775|19765|19788|19765|19788|19765|19775|19765|1107
1629201900000|2021-08-17 12:05:00|19797|19775|19797|19765|19797|19775|19797|19765|1376
1629202200000|2021-08-17 12:10:00|19800|19782|19790|19767|19800|19797|19790|19767|2924
1629202500000|2021-08-17 12:15:00||19770||19771||19771||19770|1317
1629202800000|2021-08-17 12:20:00|19771|19770|19777|19765|19790|19772|19771|19765|1399
1629203100000|2021-08-17 12:25:00|19785|19767|19750|19733|19785|19768|19730|19725|8123
1629203400000|2021-08-17 12:30:00|19736|19725|19731|19715|19770|19750|19731|19712|4842
1629203700000|2021-08-17 12:35:00|19750|19712|19750|19731|19750|19731|19720|19710|5011
1629204000000|2021-08-17 12:40:00|19751|19735|19770|19736|19774|19768|19751|19735|3734
1629204300000|2021-08-17 12:45:00|19774|19737|19753|19752|19774|19757|19753|19737|1060
1629204600000|2021-08-17 12:50:00|19774|19753|19740|19721|19774|19753|19740|19719|2667
1629204900000|2021-08-17 12:55:00|19730|19730|19744|19721|19766|19730|19730|19721|1549
1629205200000|2021-08-17 13:00:00|19740|19710|19774|19721|19774|19750|19725|19710|8394
1629205500000|2021-08-17 13:05:00|19732|19722|19723|19710|19774|19750|19723|19710|4791
1629205800000|2021-08-17 13:10:00|19716|19709|19730|19725|19733|19725|19716|19702|3373
1629206100000|2021-08-17 13:15:00|19725|19720|19725|19700|19725|19720|19713|19700|4705
1629206400000|2021-08-17 13:20:00|19720|19705|19748|19705|19748|19720|19705|19700|6901
1629206700000|2021-08-17 13:25:00|19747|19702|19685|19682|19747|19717|19685|19675|14494
1629207000000|2021-08-17 13:30:00|19700|19683|19648|19640|19700|19683|19544|19540|298350
1629207300000|2021-08-17 13:35:00|19649|19644|19645|19636|19694|19687|19584|19575|131443
1629207600000|2021-08-17 13:40:00|19647|19639|19663|19655|19694|19690|19568|19563|151635
1629207900000|2021-08-17 13:45:00|19661|19654|19607|19598|19669|19664|19601|19594|135646
1629208200000|2021-08-17 13:50:00|19600|19597|19549|19540|19606|19600|19512|19511|215261
1629208500000|2021-08-17 13:55:00|19550|19541|19502|19488|19556|19548|19467|19460|208929
1629208800000|2021-08-17 14:00:00|19501|19491|19496|19490|19543|19540|19387|19380|258444
1629209100000|2021-08-17 14:05:00|19495|19486|19422|19419|19500|19486|19404|19401|127799
1629209400000|2021-08-17 14:10:00|19420|19412|19448|19442|19474|19462|19383|19376|185111
1629209700000|2021-08-17 14:15:00|19449|19443|19445|19435|19474|19468|19411|19407|143406
1629210000000|2021-08-17 14:20:00|19443|19440|19514|19507|19528|19522|19426|19423|112792
1629210300000|2021-08-17 14:25:00|19515|19509|19560|19551|19606|19601|19500|19497|153282
1629210600000|2021-08-17 14:30:00|19559|19554|19599|19595|19613|19605|19531|19527|152692
1629210900000|2021-08-17 14:35:00|19600|19597|19660|19652|19686|19680|19600|19597|140845
1629211200000|2021-08-17 14:40:00|19658|19651|19731|19724|19770|19765|19649|19644|145527
1629211500000|2021-08-17 14:45:00|19730|19723|19701|19693|19742|19739|19684|19675|77322
1629211800000|2021-08-17 14:50:00|19700|19688|19649|19641|19718|19710|19638|19634|79821
1629212100000|2021-08-17 14:55:00|19650|19643|19639|19631|19670|19664|19611|19606|81161
1629212400000|2021-08-17 15:00:00|19640|19634|19599|19592|19645|19637|19586|19581|96596
1629212700000|2021-08-17 15:05:00|19601|19595|19563|19557|19608|19603|19549|19545|120732
1629213000000|2021-08-17 15:10:00|19562|19552|19555|19550|19580|19571|19522|19515|108583
1629213300000|2021-08-17 15:15:00|19559|19553|19564|19556|19576|19572|19493|19490|156512
1629213600000|2021-08-17 15:20:00|19566|19557|19536|19532|19566|19561|19522|19515|69566
1629213900000|2021-08-17 15:25:00|19535|19528|19491|19487|19548|19542|19471|19464|129189
1629214200000|2021-08-17 15:30:00|19489|19486|19516|19510|19524|19519|19473|19470|75877
1629214500000|2021-08-17 15:35:00|19517|19512|19451|19446|19518|19514|19442|19437|59815
1629214800000|2021-08-17 15:40:00|19452|19447|19459|19451|19470|19463|19423|19420|118134
1629215100000|2021-08-17 15:45:00|19458|19453|19473|19467|19485|19483|19455|19451|68530
1629215400000|2021-08-17 15:50:00|19474|19468|19438|19431|19483|19478|19429|19425|100816
1629215700000|2021-08-17 15:55:00|19437|19428|19359|19355|19438|19434|19353|19351|200384
1629216000000|2021-08-17 16:00:00|19361|19356|19370|19364|19382|19378|19343|19340|93619
1629216300000|2021-08-17 16:05:00|19367|19362|19399|19395|19424|19420|19367|19362|115824
1629216600000|2021-08-17 16:10:00|19396|19394|19434|19431|19444|19440|19389|19387|51701
1629216900000|2021-08-17 16:15:00|19433|19430|19432|19430|19448|19440|19402|19400|94043
1629217200000|2021-08-17 16:20:00|19435|19427|19442|19432|19459|19454|19415|19410|46775
1629217500000|2021-08-17 16:25:00|19444|19436|19481|19476|19487|19483|19427|19419|61962
1629217800000|2021-08-17 16:30:00|19479|19478|19431|19427|19483|19478|19425|19422|64009
1629218100000|2021-08-17 16:35:00|19432|19429|19415|19410|19455|19452|19409|19405|35410
1629218400000|2021-08-17 16:40:00|19416|19411|19367|19363|19416|19412|19356|19352|108633
1629218700000|2021-08-17 16:45:00|19368|19364|19354|19349|19375|19370|19346|19344|89688
1629219000000|2021-08-17 16:50:00|19357|19350|19355|19350|19398|19395|19349|19345|83389
1629219300000|2021-08-17 16:55:00|19354|19351|19294|19290|19378|19372|19284|19280|153852
1629219600000|2021-08-17 17:00:00|19293|19288|19334|19326|19349|19345|19270|19264|96961
1629219900000|2021-08-17 17:05:00|19335|19330|19381|19377|19388|19382|19305|19300|62700
1629220200000|2021-08-17 17:10:00|19379|19373|19382|19378|19386|19382|19348|19343|57289
1629220500000|2021-08-17 17:15:00|19380|19373|19357|19352|19399|19398|19350|19348|52985
1629220800000|2021-08-17 17:20:00|19356|19354|19364|19360|19390|19387|19354|19349|52946
1629221100000|2021-08-17 17:25:00|19365|19361|19404|19399|19406|19403|19337|19334|95176
1629221400000|2021-08-17 17:30:00|19401|19398|19371|19368|19405|19401|19366|19361|44869
1629221700000|2021-08-17 17:35:00|19373|19369|19334|19328|19386|19380|19329|19325|50973
1629222000000|2021-08-17 17:40:00|19337|19330|19320|19316|19360|19356|19307|19303|60976
1629222300000|2021-08-17 17:45:00|19322|19317|19321|19319|19333|19329|19298|19294|83214
1629222600000|2021-08-17 17:50:00|19324|19320|19330|19327|19350|19343|19309|19306|60248
1629222900000|2021-08-17 17:55:00|19331|19329|19363|19357|19370|19365|19312|19306|101391
1629223200000|2021-08-17 18:00:00|19362|19355|19390|19387|19410|19404|19357|19355|93375
1629223500000|2021-08-17 18:05:00|19389|19386|19391|19387|19415|19413|19381|19376|72105
1629223800000|2021-08-17 18:10:00|19392|19388|19415|19411|19420|19415|19374|19369|62312
1629224100000|2021-08-17 18:15:00|19416|19412|19409|19403|19427|19423|19405|19400|39283
1629224400000|2021-08-17 18:20:00|19408|19404|19393|19388|19410|19407|19367|19361|45206
1629224700000|2021-08-17 18:25:00|19388|19384|19374|19366|19388|19384|19359|19356|32824
1629225000000|2021-08-17 18:30:00|19377|19373|19387|19383|19416|19411|19359|19355|52100
1629225300000|2021-08-17 18:35:00|19386|19380|19341|19337|19386|19381|19338|19335|70261
1629225600000|2021-08-17 18:40:00|19343|19335|19391|19388|19393|19389|19343|19335|55311
1629225900000|2021-08-17 18:45:00|19392|19390|19387|19382|19405|19400|19369|19366|55807
1629226200000|2021-08-17 18:50:00|19386|19384|19380|19375|19400|19397|19374|19370|52454
1629226500000|2021-08-17 18:55:00|19381|19377|19429|19425|19448|19443|19380|19375|75723
1629226800000|2021-08-17 19:00:00|19428|19423|19452|19449|19466|19463|19426|19422|69424
1629227100000|2021-08-17 19:05:00|19450|19446|19457|19454|19463|19458|19438|19434|48575
1629227400000|2021-08-17 19:10:00|19456|19453|19424|19420|19466|19464|19419|19415|63513
1629227700000|2021-08-17 19:15:00|19426|19423|19443|19439|19443|19440|19419|19415|52759
1629228000000|2021-08-17 19:20:00|19446|19441|19425|19423|19455|19453|19416|19414|49341
1629228300000|2021-08-17 19:25:00|19427|19424|19407|19403|19440|19437|19401|19398|84626
1629228600000|2021-08-17 19:30:00|19408|19405|19409|19406|19444|19441|19403|19400|65419
1629228900000|2021-08-17 19:35:00|19408|19405|19379|19376|19422|19419|19379|19376|71617
1629229200000|2021-08-17 19:40:00|19381|19377|19377|19375|19397|19395|19365|19363|115186
1629229500000|2021-08-17 19:45:00|19378|19374|19399|19397|19400|19398|19367|19365|95070
1629229800000|2021-08-17 19:50:00|19400|19398|19435|19431|19459|19455|19400|19398|201364
1629230100000|2021-08-17 19:55:00|19433|19430|19465|19457|19469|19463|19430|19427|340267
1629230400000|2021-08-17 20:00:00|19467|19455|19450|19432|19480|19455|19449|19425|2785
1629230700000|2021-08-17 20:05:00|19457|19442|19485|19460|19485|19464|19448|19440|7498
1629231000000|2021-08-17 20:10:00|19490|19467|19474|19451|19490|19467|19470|19451|4810
1629231300000|2021-08-17 20:15:00|19470|19461|19459|19451|19475|19461|19459|19451|658
1629231600000|2021-08-17 20:20:00|19468|19456|19467|19460|19468|19460|19467|19451|2737
1629231900000|2021-08-17 20:25:00|19462|19451|19460|19451|19467|19451|19460|19451|737
1629232200000|2021-08-17 20:30:00|19453|19450|19460|19425|19460|19450|19446|19425|5818
1629232500000|2021-08-17 20:35:00|19455|19450|19460|19430|19460|19454|19455|19430|3339
1629232800000|2021-08-17 20:40:00|19459|19425|19454|19425|19459|19440|19436|19425|4792
1629233100000|2021-08-17 20:45:00|19455|19428|19455|19450|19455|19450|19447|19425|1129
1629233400000|2021-08-17 20:50:00|19459|19429|19458|19435|19459|19435|19458|19426|6626
1629233700000|2021-08-17 20:55:00|19442||19455||19455||19442||1138
1629234000000|2021-08-17 21:00:00|19458|19450|19475|19464|19475|19464|19458|19450|6156
1629234300000|2021-08-17 21:05:00|19464|19455|19464|19450|19464|19455|19464|19450|742
1629234600000|2021-08-17 21:10:00|19470|19451|19475|19450|19475|19459|19458|19450|2150
1629234900000|2021-08-17 21:15:00|19458|19451|19475|19456|19475|19458|19458|19450|2742
1629235200000|2021-08-17 21:20:00||19455||19455||19455||19455|469
1629235500000|2021-08-17 21:25:00|19460|19450|19458|19450|19460|19450|19458|19450|1990
1629235800000|2021-08-17 21:30:00|||||||||1282
1629236100000|2021-08-17 21:35:00|19465|19451|19458|19451|19475|19465|19458|19450|1830
1629236400000|2021-08-17 21:40:00|19475|19452|19462|19452|19475|19453|19460|19450|568
1629236700000|2021-08-17 21:45:00|19469|19454|19469|19452|19470|19455|19460|19451|455
1629237000000|2021-08-17 21:50:00|19464|19453|19465|19456|19475|19456|19452|19451|2133
1629237300000|2021-08-17 21:55:00|19460|19455|19470|19460|19470|19460|19454|19450|5531
1629237600000|2021-08-17 22:00:00|19469|19461|19470|19462|19470|19462|19462|19460|1999
1629237900000|2021-08-17 22:05:00|19469|19460|19467|19453|19469|19461|19467|19450|1306
1629238200000|2021-08-17 22:10:00|19466|19451|19438|19430|19467|19451|19430|19425|8482
1629238500000|2021-08-17 22:15:00|19440|19425|19429|19421|19440|19430|19428|19410|1683
1629238800000|2021-08-17 22:20:00|19428|19413|19420|19413|19440|19415|19420|19410|936
1629239100000|2021-08-17 22:25:00|19414|19410|19420|19410|19420|19411|19414|19410|771
1629239400000|2021-08-17 22:30:00|19418|19411|19420|19411|19420|19411|19418|19411|290
1629239700000|2021-08-17 22:35:00|19424|19410|19424|19410|19424|19410|19420|19410|829
1629240000000|2021-08-17 22:40:00|19420||19424||19424||19420||307
1629240300000|2021-08-17 22:45:00|19423|19400|19423|19401|19423|19401|19423|19400|1078
1629240600000|2021-08-17 22:50:00|19439|19402|19439|19423|19439|19423|19439|19402|1397
1629240900000|2021-08-17 22:55:00|19438|19410|19438|19406|19439|19410|19438|19406|446
1629241200000|2021-08-17 23:00:00|19402|19402|19438|19401|19438|19411|19402|19401|692
1629241500000|2021-08-17 23:05:00|19420|19402|19410|19402|19420|19406|19405|19402|2257
1629241800000|2021-08-17 23:10:00||19401||19400||19401||19400|449
1629242100000|2021-08-17 23:15:00|19438||19439||19439||19438||2361
1629242400000|2021-08-17 23:20:00|19438||19438||19438||19410||750
1629242700000|2021-08-17 23:25:00|19437||19437||19437||19437||265
1629243000000|2021-08-17 23:30:00|19405|19403|19437|19410|19437|19410|19405|19400|1301
1629243300000|2021-08-17 23:35:00|19410|19400|19420|19400|19437|19400|19410|19400|499
1629243600000|2021-08-17 23:40:00||19410||19402||19410||19400|699
1629243900000|2021-08-17 23:45:00|19415|19400|19415|19390|19415|19400|19400|19380|4588
1629244200000|2021-08-17 23:50:00|19414|19391|19410|19407|19414|19407|19410|19391|368
1629244500000|2021-08-17 23:55:00|19414|19409|19414|19400|19415|19410|19414|19400|2710
1629273600000|2021-08-18 08:00:00|19440|19438|19468|19429|19595|19506|19440|19360|3493
1629273900000|2021-08-18 08:05:00|19471|19440|19500|19462|19500|19488|19458|19440|1954
1629274200000|2021-08-18 08:10:00|19495|19445|19485|19429|19500|19478|19458|19429|2369
1629274500000|2021-08-18 08:15:00|19490|19470|19465|19436|19490|19470|19465|19435|343
1629274800000|2021-08-18 08:20:00|19480|19441|19485|19460|19485|19464|19480|19429|652
1629275100000|2021-08-18 08:25:00|19475|19459|19470|19430|19475|19460|19470|19430|688
1629275400000|2021-08-18 08:30:00|19475|19438|19475|19460|19485|19460|19475|19432|2312
1629275700000|2021-08-18 08:35:00|19485|19455|19488|19455|19488|19455|19485|19455|337
1629276000000|2021-08-18 08:40:00|19484||19475||19488||19475||121
1629276300000|2021-08-18 08:45:00|19460||19475||19475||19460||264
1629276600000|2021-08-18 08:50:00|19474|19458|19474|19461|19474|19470|19470|19457|461
1629276900000|2021-08-18 08:55:00|19475|19462|19474|19462|19475|19462|19474|19462|320
1629277200000|2021-08-18 09:00:00|19475|19473|19488|19473|19488|19473|19475|19462|1103
1629277500000|2021-08-18 09:05:00|||||||||159
1629277800000|2021-08-18 09:10:00|19500|19484|19500|19473|19500|19484|19500|19473|856
1629278100000|2021-08-18 09:15:00|||||||||302
1629278400000|2021-08-18 09:20:00|19492|19480|19498|19473|19500|19480|19492|19473|543
1629278700000|2021-08-18 09:25:00||19470||19470||19470||19470|509
1629279000000|2021-08-18 09:30:00|19492|19462|19498|19465|19498|19473|19492|19462|760
1629279300000|2021-08-18 09:35:00|19494|19462|19498|19462|19498|19483|19494|19462|745
1629279600000|2021-08-18 09:40:00||19465||19470||19483||19465|285
1629279900000|2021-08-18 09:45:00|19500|19471|19500|19471|19500|19480|19500|19468|682
1629280200000|2021-08-18 09:50:00|19520|19472|19531|19480|19531|19500|19520|19462|2139
1629280500000|2021-08-18 09:55:00|19539|19500|19540|19480|19550|19500|19526|19480|1160
1629280800000|2021-08-18 10:00:00|19531|19503|19528|19462|19540|19503|19518|19462|1134
1629281100000|2021-08-18 10:05:00|19540|19463|19500|19470|19540|19478|19500|19462|882
1629281400000|2021-08-18 10:10:00|19510||19510||19510||19503||746
1629281700000|2021-08-18 10:15:00|19509|19472|19510|19462|19510|19475|19509|19462|105
1629282000000|2021-08-18 10:20:00|19517|19473|19520|19490|19520|19510|19513|19473|2322
1629282300000|2021-08-18 10:25:00|19505|19492|19520|19490|19520|19497|19503|19490|438
1629282600000|2021-08-18 10:30:00||19505||19507||19507||19505|63
1629282900000|2021-08-18 10:35:00|19540|19513|19540|19510|19540|19517|19540|19510|429
1629283200000|2021-08-18 10:40:00|19534|19507|19540|19507|19540|19507|19510|19507|1662
1629283500000|2021-08-18 10:45:00||19508||19512||19512||19508|175
1629283800000|2021-08-18 10:50:00|19549|19508|19584|19555|19588|19555|19540|19508|2029
1629284100000|2021-08-18 10:55:00|19588|19563|19560|19540|19590|19563|19540|19508|4330
1629284400000|2021-08-18 11:00:00|19555|19522|19550|19511|19555|19528|19525|19510|5839
1629284700000|2021-08-18 11:05:00|19539|19512|19570|19540|19576|19555|19535|19512|3424
1629285000000|2021-08-18 11:10:00|19569|19542|19530|19515|19569|19550|19520|19515|2863
1629285300000|2021-08-18 11:15:00|19550|19516|19510|19500|19550|19518|19510|19500|5008
1629285600000|2021-08-18 11:20:00|19515|19510|19550|19531|19550|19531|19515|19510|4452
1629285900000|2021-08-18 11:25:00|19540|19530|19550|19539|19550|19540|19540|19510|1876
1629286200000|2021-08-18 11:30:00|19548|19530|19540|19510|19550|19540|19530|19510|5331
1629286500000|2021-08-18 11:35:00|19550|19516|19540|19510|19556|19540|19540|19510|5521
1629286800000|2021-08-18 11:40:00|19545|19517|19530|19510|19545|19540|19530|19510|3147
1629287100000|2021-08-18 11:45:00|19520|19515|19545|19535|19545|19540|19520|19515|2163
1629287400000|2021-08-18 11:50:00|19535|19530|19546|19515|19546|19530|19533|19515|3224
1629287700000|2021-08-18 11:55:00|19530|19530|19546|19515|19546|19530|19520|19510|4912
1629288000000|2021-08-18 12:00:00|19550|19510|19550|19528|19555|19550|19540|19510|2884
1629288300000|2021-08-18 12:05:00|19543|19510|19540|19525|19550|19543|19530|19510|2503
1629288600000|2021-08-18 12:10:00|19535|19512|19540|19530|19540|19530|19510|19500|7453
1629288900000|2021-08-18 12:15:00|19545|19527|19549|19531|19550|19538|19530|19520|2803
1629289200000|2021-08-18 12:20:00|19550|19532|19547|19535|19550|19535|19531|19520|1651
1629289500000|2021-08-18 12:25:00|19550|19536|19522|19500|19550|19547|19511|19496|6798
1629289800000|2021-08-18 12:30:00|19520|19496|19520|19491|19520|19496|19485|19478|7470
1629290100000|2021-08-18 12:35:00|19510|19500|19495|19480|19520|19510|19495|19480|4344
1629290400000|2021-08-18 12:40:00|19500|19490|19500|19480|19515|19490|19480|19475|7648
1629290700000|2021-08-18 12:45:00|19490|19490|19490|19476|19500|19490|19480|19475|4296
1629291000000|2021-08-18 12:50:00|19483|19482|19495|19485|19500|19485|19479|19476|2128
1629291300000|2021-08-18 12:55:00|19498|19488|19500|19490|19510|19500|19495|19485|6554
1629291600000|2021-08-18 13:00:00|19489|19476|19500|19480|19500|19490|19488|19476|4375
1629291900000|2021-08-18 13:05:00|19497|19478|19490|19481|19500|19490|19483|19478|2440
1629292200000|2021-08-18 13:10:00|19481|19478|19500|19490|19500|19490|19481|19478|3598
1629292500000|2021-08-18 13:15:00|19493|19485|19500|19486|19500|19486|19473|19460|9255
1629292800000|2021-08-18 13:20:00|19510|19488|19505|19493|19510|19500|19493|19486|2296
1629293100000|2021-08-18 13:25:00|19510|19500|19510|19501|19565|19555|19492|19486|33725
1629293400000|2021-08-18 13:30:00|19508|19500|19522|19501|19635|19623|19484|19480|500257
1629293700000|2021-08-18 13:35:00|19521|19502|19543|19533|19595|19581|19467|19460|214409
1629294000000|2021-08-18 13:40:00|19544|19536|19467|19459|19548|19542|19430|19425|250035
1629294300000|2021-08-18 13:45:00|19466|19455|19391|19383|19487|19484|19388|19383|159735
1629294600000|2021-08-18 13:50:00|19390|19384|19566|19560|19595|19588|19365|19360|183315
1629294900000|2021-08-18 13:55:00|19569|19563|19596|19588|19628|19619|19568|19562|177896
1629295200000|2021-08-18 14:00:00|19599|19591|19546|19539|19622|19618|19512|19507|106639
1629295500000|2021-08-18 14:05:00|19549|19543|19572|19567|19598|19596|19513|19507|91203
1629295800000|2021-08-18 14:10:00|19573|19570|19548|19541|19580|19575|19511|19502|85060
1629296100000|2021-08-18 14:15:00|19547|19542|19551|19546|19568|19560|19507|19503|82795
1629296400000|2021-08-18 14:20:00|19552|19548|19545|19540|19574|19569|19531|19525|69228
1629296700000|2021-08-18 14:25:00|19543|19537|19530|19521|19558|19552|19492|19489|131840
1629297000000|2021-08-18 14:30:00|19534|19525|19574|19570|19580|19573|19534|19525|59572
1629297300000|2021-08-18 14:35:00|19572|19572|19557|19548|19599|19595|19544|19540|95550
1629297600000|2021-08-18 14:40:00|19553|19544|19489|19483|19553|19545|19470|19466|97253
1629297900000|2021-08-18 14:45:00|19488|19482|19479|19471|19505|19500|19472|19465|85285
1629298200000|2021-08-18 14:50:00|19478|19472|19505|19501|19510|19502|19461|19455|81326
1629298500000|2021-08-18 14:55:00|19506|19502|19490|19485|19520|19513|19473|19468|84533
1629298800000|2021-08-18 15:00:00|19489|19487|19481|19475|19514|19508|19459|19458|124485
1629299100000|2021-08-18 15:05:00|19479|19471|19458|19452|19488|19482|19453|19450|126432
1629299400000|2021-08-18 15:10:00|19457|19453|19366|19365|19457|19453|19339|19336|219821
1629299700000|2021-08-18 15:15:00|19365|19364|19358|19355|19381|19376|19321|19314|161077
1629300000000|2021-08-18 15:20:00|19359|19356|19389|19387|19391|19389|19347|19342|96763
1629300300000|2021-08-18 15:25:00|19390|19388|19363|19360|19410|19407|19343|19340|116674
1629300600000|2021-08-18 15:30:00|19361|19357|19375|19373|19395|19392|19348|19345|72232
1629300900000|2021-08-18 15:35:00|19374|19372|19356|19354|19380|19374|19324|19320|79266
1629301200000|2021-08-18 15:40:00|19355|19353|19371|19369|19386|19383|19348|19342|55267
1629301500000|2021-08-18 15:45:00|19370|19368|19354|19351|19382|19379|19351|19350|60881
1629301800000|2021-08-18 15:50:00|19355|19352|19338|19335|19375|19374|19335|19331|72527
1629302100000|2021-08-18 15:55:00|19341|19336|19370|19368|19380|19375|19336|19333|62682
1629302400000|2021-08-18 16:00:00|19369|19366|19374|19372|19403|19399|19359|19356|75251
1629302700000|2021-08-18 16:05:00|19376|19373|19370|19365|19394|19392|19359|19355|49643
1629303000000|2021-08-18 16:10:00|19366|19362|19320|19316|19379|19378|19312|19310|80843
1629303300000|2021-08-18 16:15:00|19319|19315|19331|19326|19333|19330|19265|19261|263374
1629303600000|2021-08-18 16:20:00|19333|19328|19315|19312|19343|19340|19313|19308|64380
1629303900000|2021-08-18 16:25:00|19314|19311|19376|19371|19381|19376|19293|19290|82865
1629304200000|2021-08-18 16:30:00|19377|19370|19391|19389|19415|19408|19374|19370|59281
1629304500000|2021-08-18 16:35:00|19390|19388|19397|19393|19400|19396|19360|19357|63755
1629304800000|2021-08-18 16:40:00|19399|19394|19419|19416|19431|19427|19387|19382|103142
1629305100000|2021-08-18 16:45:00|19418|19415|19376|19371|19426|19423|19374|19371|103030
1629305400000|2021-08-18 16:50:00|19375|19374|19350|19347|19380|19377|19331|19326|85210
1629305700000|2021-08-18 16:55:00|19352|19348|19364|19359|19366|19362|19340|19336|90777
1629306000000|2021-08-18 17:00:00|19365|19360|19412|19407|19412|19409|19359|19354|55699
1629306300000|2021-08-18 17:05:00|19410|19409|19372|19368|19418|19415|19369|19365|48279
1629306600000|2021-08-18 17:10:00|19373|19371|19392|19388|19394|19392|19373|19370|30419
1629306900000|2021-08-18 17:15:00|19390|19389|19372|19369|19397|19392|19370|19368|58471
1629307200000|2021-08-18 17:20:00|19375|19372|19345|19341|19379|19376|19338|19335|90180
1629307500000|2021-08-18 17:25:00|19346|19342|19350|19345|19368|19361|19331|19330|53143
1629307800000|2021-08-18 17:30:00|19349|19344|19346|19343|19365|19362|19336|19332|65377
1629308100000|2021-08-18 17:35:00|19347|19344|19314|19311|19355|19351|19294|19291|103661
1629308400000|2021-08-18 17:40:00|19315|19313|19330|19325|19333|19328|19303|19300|57971
1629308700000|2021-08-18 17:45:00|19333|19327|19340|19337|19349|19345|19329|19326|41049
1629309000000|2021-08-18 17:50:00|19339|19338|19340|19336|19355|19349|19331|19329|29524
1629309300000|2021-08-18 17:55:00|19339|19335|19353|19349|19354|19349|19333|19330|63481
1629309600000|2021-08-18 18:00:00|19351|19350|19430|19424|19435|19430|19346|19342|157378
1629309900000|2021-08-18 18:05:00|19431|19428|19389|19383|19444|19441|19369|19365|113088
1629310200000|2021-08-18 18:10:00|19391|19387|19280|19274|19409|19403|19265|19261|264575
1629310500000|2021-08-18 18:15:00|19279|19271|19249|19245|19279|19271|19185|19180|275780
1629310800000|2021-08-18 18:20:00|19247|19242|19284|19280|19292|19289|19229|19225|106020
1629311100000|2021-08-18 18:25:00|19285|19279|19320|19317|19328|19324|19280|19276|108132
1629311400000|2021-08-18 18:30:00|19325|19316|19345|19343|19360|19357|19317|19311|142520
1629311700000|2021-08-18 18:35:00|19344|19341|19316|19312|19371|19366|19309|19303|102273
1629312000000|2021-08-18 18:40:00|19314|19311|19342|19336|19342|19336|19297|19293|102698
1629312300000|2021-08-18 18:45:00|19340|19338|19340|19337|19350|19347|19320|19317|66643
1629312600000|2021-08-18 18:50:00|19339|19338|19359|19356|19364|19360|19327|19325|73632
1629312900000|2021-08-18 18:55:00|19358|19355|19369|19366|19384|19381|19357|19354|101002
1629313200000|2021-08-18 19:00:00|19368|19362|19336|19333|19377|19374|19317|19314|116562
1629313500000|2021-08-18 19:05:00|19339|19332|19327|19322|19350|19346|19318|19315|79028
1629313800000|2021-08-18 19:10:00|19330|19325|19338|19334|19351|19350|19308|19300|188498
1629314100000|2021-08-18 19:15:00|19337|19335|19334|19331|19344|19341|19320|19316|68367
1629314400000|2021-08-18 19:20:00|19335|19332|19259|19255|19338|19335|19259|19255|136328
1629314700000|2021-08-18 19:25:00|19258|19256|19262|19258|19279|19274|19252|19250|134807
1629315000000|2021-08-18 19:30:00|19261|19256|19212|19206|19262|19258|19207|19203|179164
1629315300000|2021-08-18 19:35:00|19210|19207|19192|19190|19232|19228|19190|19188|175563
1629315600000|2021-08-18 19:40:00|19193|19191|19186|19185|19217|19213|19183|19180|232765
1629315900000|2021-08-18 19:45:00|19187|19184|19113|19109|19195|19194|19087|19081|377511
1629316200000|2021-08-18 19:50:00|19111|19108|19076|19072|19118|19114|19072|19066|330476
1629316500000|2021-08-18 19:55:00|19077|19074|19040|19020|19124|19119|19004|19000|756401
1629316800000|2021-08-18 20:00:00|19029|19000|19040|19010|19050|19040|18974|18960|47449
1629317100000|2021-08-18 20:05:00|19039|19024|19130|19120|19130|19127|19025|19001|36589
1629317400000|2021-08-18 20:10:00|19126|19105|19100|19065|19130|19120|19060|19051|21865
1629317700000|2021-08-18 20:15:00|19080|19072|19050|19040|19100|19097|18951|18950|28465
1629318000000|2021-08-18 20:20:00|19049|19025|18750|18725|19049|19025|18532|18500|363395
1629318300000|2021-08-18 20:25:00|18748|18730|19100|19052|19130|19120|18655|18645|318593
1629318600000|2021-08-18 20:30:00|19110|19064|18980|18966|19199|19175|18873|18833|312250
1629318900000|2021-08-18 20:35:00|18990|18973|19050|19020|19138|19118|18990|18971|127944
1629319200000|2021-08-18 20:40:00|19075|19039|19220|19200|19229|19224|19046|19020|114857
1629319500000|2021-08-18 20:45:00|19223|19220|19397|19353|19420|19416|19210|19200|205582
1629319800000|2021-08-18 20:50:00|19390|19389|19350|19335|19438|19429|19340|19321|130503
1629320100000|2021-08-18 20:55:00|19360|19350|19363|19351|19424|19419|19350|19340|94793
1629320400000|2021-08-18 21:00:00|19350|19340|19343|19330|19350|19342|19286|19270|65732
1629320700000|2021-08-18 21:05:00|19335|19325|19468|19460|19500|19490|19299|19280|117822
1629321000000|2021-08-18 21:10:00|19460|19450|19363|19350|19500|19489|19363|19350|72837
1629321300000|2021-08-18 21:15:00|19351|19363|19345|19325|19404|19399|19310|19301|47187
1629321600000|2021-08-18 21:20:00|19330|19329|19348|19313|19370|19356|19310|19302|62577
1629321900000|2021-08-18 21:25:00|19325|19320|19370|19360|19375|19360|19308|19301|36960
1629322200000|2021-08-18 21:30:00|19375|19363|19453|19438|19493|19480|19369|19355|88077
1629322500000|2021-08-18 21:35:00|19452|19440|19495|19490|19500|19490|19429|19410|73658
1629322800000|2021-08-18 21:40:00|19490|19488|19520|19505|19527|19510|19476|19438|93134
1629323100000|2021-08-18 21:45:00|19510|19500|19580|19570|19585|19580|19507|19500|80439
1629323400000|2021-08-18 21:50:00|19584|19571|19546|19530|19600|19598|19530|19520|77625
1629323700000|2021-08-18 21:55:00|19550|19529|19620|19601|19640|19635|19550|19529|77186
1629324000000|2021-08-18 22:00:00|19617|19602|19579|19565|19650|19630|19579|19551|48316
1629324300000|2021-08-18 22:05:00|19575|19570|19599|19585|19599|19585|19525|19510|62945
1629324600000|2021-08-18 22:10:00|19590|19590|19612|19590|19612|19605|19570|19555|27658
1629324900000|2021-08-18 22:15:00|19615|19605|19595|19578|19630|19611|19571|19559|22877
1629325200000|2021-08-18 22:20:00|19598|19570|19588|19575|19598|19590|19572|19566|6488
1629325500000|2021-08-18 22:25:00|19580|19568|19528|19510|19580|19568|19510|19503|26152
1629325800000|2021-08-18 22:30:00|19540|19511|19517|19500|19540|19524|19500|19490|35275
1629326100000|2021-08-18 22:35:00|19515|19487|19505|19491|19539|19521|19485|19465|48126
1629326400000|2021-08-18 22:40:00|19500|19485|19480|19458|19530|19525|19465|19451|10922
1629326700000|2021-08-18 22:45:00|19472|19470|19470|19451|19499|19480|19450|19437|16387
1629327000000|2021-08-18 22:50:00|19451|19452|19460|19435|19470|19453|19435|19405|12085
1629327300000|2021-08-18 22:55:00|19455|19436|19490|19485|19500|19496|19455|19436|8884
1629327600000|2021-08-18 23:00:00|19500|19470|19500|19492|19500|19492|19490|19470|1154
1629327900000|2021-08-18 23:05:00|19499|19490|19470|19469|19500|19491|19450|19440|4698
1629328200000|2021-08-18 23:10:00|19477|19470|19490|19480|19490|19480|19477|19470|2251
1629328500000|2021-08-18 23:15:00|19485|19477|19515|19495|19515|19495|19477|19471|7236
1629328800000|2021-08-18 23:20:00|19500|19480|19480|19473|19515|19492|19480|19472|6350
1629329100000|2021-08-18 23:25:00|19495|19475|19480|19475|19495|19481|19480|19472|4472
1629329400000|2021-08-18 23:30:00|19485|19474|19518|19500|19520|19518|19485|19473|5870
1629329700000|2021-08-18 23:35:00|19517|19508|19509|19500|19517|19510|19503|19500|7539
1629330000000|2021-08-18 23:40:00|19519|19509|19510|19500|19535|19525|19510|19500|6455
1629330300000|2021-08-18 23:45:00|19515|19510|19519|19510|19527|19525|19505|19500|8133
1629330600000|2021-08-18 23:50:00|19518|19501|19506|19501|19520|19510|19503|19500|12269
1629330900000|2021-08-18 23:55:00|19510|19500|19490|19480|19545|19515|19490|19480|17479
1629360000000|2021-08-19 08:00:00|19280|19279|19283|19208|19390|19339|19275|19100|18831
1629360300000|2021-08-19 08:05:00|19277|19209|19335|19300|19335|19300|19275|19209|8546
1629360600000|2021-08-19 08:10:00|19336|19317|19428|19405|19450|19410|19336|19273|9042
1629360900000|2021-08-19 08:15:00|19400|19401|19326|19280|19400|19401|19315|19280|5042
1629361200000|2021-08-19 08:20:00|19320|19291|19312|19270|19320|19291|19273|19270|2721
1629361500000|2021-08-19 08:25:00|19311|19266|19300|19273|19314|19300|19280|19265|2825
1629361800000|2021-08-19 08:30:00|19279|19274|19190|19147|19300|19281|19186|19110|21309
1629362100000|2021-08-19 08:35:00|19224|19170|19269|19231|19273|19254|19224|19170|2630
1629362400000|2021-08-19 08:40:00|19254|19242|19269|19235|19269|19247|19240|19216|1580
1629362700000|2021-08-19 08:45:00|19259|19237|19270|19240|19273|19240|19259|19237|672
1629363000000|2021-08-19 08:50:00|19273|19242|19300|19250|19300|19267|19273|19242|957
1629363300000|2021-08-19 08:55:00|19297|19263|19300|19250|19300|19263|19280|19237|1007
1629363600000|2021-08-19 09:00:00|19267|19240|19289|19243|19300|19267|19267|19237|1031
1629363900000|2021-08-19 09:05:00|19292|19244|19290|19252|19295|19257|19269|19237|632
1629364200000|2021-08-19 09:10:00||19253||19244||19280||19240|1692
1629364500000|2021-08-19 09:15:00|19250|19242|19292|19233|19293|19249|19250|19225|3150
1629364800000|2021-08-19 09:20:00|19293|19235|19270|19226|19293|19260|19227|19226|2411
1629365100000|2021-08-19 09:25:00|19255|19225|19255|19225|19278|19225|19255|19225|1150
1629365400000|2021-08-19 09:30:00|19236|19215|19280|19249|19280|19249|19199|19175|2944
1629365700000|2021-08-19 09:35:00|19293|19264|19290|19280|19300|19292|19290|19264|6323
1629366000000|2021-08-19 09:40:00|19300|19264|19288|19260|19300|19264|19260|19228|2403
1629366300000|2021-08-19 09:45:00|19300|19263|19338|19304|19350|19314|19300|19263|6867
1629366600000|2021-08-19 09:50:00|19348|19310|19400|19360|19413|19383|19325|19310|5337
1629366900000|2021-08-19 09:55:00|19405|19368|19475|19450|19480|19450|19400|19343|8836
1629367200000|2021-08-19 10:00:00|19470|19427|19443|19408|19470|19449|19433|19408|4813
1629367500000|2021-08-19 10:05:00|19440|19413|19443|19408|19475|19444|19435|19408|3922
1629367800000|2021-08-19 10:10:00|19435|19439|19408|19358|19443|19439|19408|19355|2814
1629368100000|2021-08-19 10:15:00|19420|19362|19420|19359|19421|19400|19390|19346|1736
1629368400000|2021-08-19 10:20:00|19430|19361|19437|19425|19443|19439|19420|19361|2005
1629368700000|2021-08-19 10:25:00|19443|19424|19440|19388|19461|19443|19415|19382|3457
1629369000000|2021-08-19 10:30:00|19432|19401|19427|19365|19436|19401|19412|19359|1159
1629369300000|2021-08-19 10:35:00|19430|19366|19400|19350|19436|19372|19400|19332|415
1629369600000|2021-08-19 10:40:00|19399|19348|19385|19325|19399|19348|19354|19325|1047
1629369900000|2021-08-19 10:45:00|19382|19327|19365|19325|19382|19328|19350|19310|572
1629370200000|2021-08-19 10:50:00|19334|19314|19344|19253|19365|19314|19300|19240|2219
1629370500000|2021-08-19 10:55:00|19305|19254|19342|19270|19365|19301|19305|19254|1115
1629370800000|2021-08-19 11:00:00|19365|19309|19339|19330|19385|19356|19300|19270|18349
1629371100000|2021-08-19 11:05:00|19340|19320|19290|19240|19350|19340|19240|19228|12867
1629371400000|2021-08-19 11:10:00|19286|19230|19273|19255|19295|19255|19240|19230|3658
1629371700000|2021-08-19 11:15:00|19275|19257|19295|19285|19299|19285|19271|19250|4846
1629372000000|2021-08-19 11:20:00|19299|19281|19290|19270|19299|19292|19285|19270|8369
1629372300000|2021-08-19 11:25:00|19295|19275|19345|19325|19350|19325|19295|19275|16694
1629372600000|2021-08-19 11:30:00|19350|19335|19385|19352|19400|19385|19350|19320|9424
1629372900000|2021-08-19 11:35:00|19380|19360|19378|19353|19385|19370|19367|19352|4367
1629373200000|2021-08-19 11:40:00|19377|19370|19383|19366|19385|19378|19370|19353|4512
1629373500000|2021-08-19 11:45:00|19382|19373|19450|19405|19487|19465|19382|19373|23248
1629373800000|2021-08-19 11:50:00|19435|19410|19400|19356|19450|19413|19375|19355|15919
1629374100000|2021-08-19 11:55:00|19399|19360|19342|19320|19400|19380|19342|19320|18090
1629374400000|2021-08-19 12:00:00|19320|19300|19290|19261|19345|19336|19270|19258|20331
1629374700000|2021-08-19 12:05:00|19280|19260|19340|19325|19350|19325|19275|19260|17074
1629375000000|2021-08-19 12:10:00|19349|19326|19275|19255|19375|19354|19272|19255|28016
1629375300000|2021-08-19 12:15:00|19270|19257|19270|19245|19275|19268|19228|19225|23616
1629375600000|2021-08-19 12:20:00|19250|19250|19320|19300|19344|19325|19250|19250|15220
1629375900000|2021-08-19 12:25:00|19325|19305|19330|19318|19370|19360|19325|19300|17516
1629376200000|2021-08-19 12:30:00|19324|19315|19324|19285|19330|19316|19288|19275|13054
1629376500000|2021-08-19 12:35:00|19323|19286|19296|19285|19323|19309|19275|19270|14148
1629376800000|2021-08-19 12:40:00|19300|19286|19320|19300|19320|19300|19295|19286|14526
1629377100000|2021-08-19 12:45:00|19315|19306|19288|19251|19324|19315|19255|19250|20612
1629377400000|2021-08-19 12:50:00|19286|19252|19177|19150|19290|19252|19165|19150|40880
1629377700000|2021-08-19 12:55:00|19180|19151|19200|19196|19220|19198|19160|19150|36385
1629378000000|2021-08-19 13:00:00|19220|19197|19300|19276|19325|19310|19200|19197|27142
1629378300000|2021-08-19 13:05:00|19309|19275|19333|19320|19349|19339|19295|19275|16481
1629378600000|2021-08-19 13:10:00|19349|19334|19300|19296|19349|19340|19290|19275|31312
1629378900000|2021-08-19 13:15:00|19290|19285|19312|19310|19325|19319|19290|19285|23071
1629379200000|2021-08-19 13:20:00|19315|19312|19370|19358|19391|19386|19313|19310|26480
1629379500000|2021-08-19 13:25:00|19400|19363|19500|19475|19500|19499|19400|19363|84774
1629379800000|2021-08-19 13:30:00|19499|19478|19117|19100|19500|19497|19085|19070|1268643
1629380100000|2021-08-19 13:35:00|19116|19092|18884|18873|19119|19110|18835|18828|1004043
1629380400000|2021-08-19 13:40:00|18885|18879|18988|18982|18988|18982|18769|18761|793397
1629380700000|2021-08-19 13:45:00|18983|18981|18946|18934|19065|19049|18873|18863|432670
1629381000000|2021-08-19 13:50:00|18944|18935|19083|19075|19115|19104|18938|18928|450171
1629381300000|2021-08-19 13:55:00|19084|19074|18938|18926|19093|19088|18897|18891|408129
1629381600000|2021-08-19 14:00:00|18937|18927|19066|19051|19197|19190|18930|18918|566979
1629381900000|2021-08-19 14:05:00|19069|19053|19241|19233|19241|19233|19031|19020|404619
1629382200000|2021-08-19 14:10:00|19239|19232|19220|19214|19300|19299|19191|19180|421127
1629382500000|2021-08-19 14:15:00|19224|19217|19350|19346|19379|19375|19166|19160|502665
1629382800000|2021-08-19 14:20:00|19352|19348|19345|19338|19399|19398|19302|19300|367343
1629383100000|2021-08-19 14:25:00|19344|19337|19320|19314|19398|19393|19297|19291|312286
1629383400000|2021-08-19 14:30:00|19322|19315|19259|19253|19366|19358|19220|19215|238884
1629383700000|2021-08-19 14:35:00|19262|19256|19287|19280|19344|19337|19250|19244|189890
1629384000000|2021-08-19 14:40:00|19286|19276|19435|19431|19439|19436|19260|19255|387738
1629384300000|2021-08-19 14:45:00|19440|19432|19346|19339|19454|19451|19320|19312|276235
1629384600000|2021-08-19 14:50:00|19349|19343|19392|19386|19408|19403|19327|19322|287507
1629384900000|2021-08-19 14:55:00|19391|19384|19546|19543|19548|19545|19391|19384|593074
1629385200000|2021-08-19 15:00:00|19548|19544|19777|19772|19777|19772|19548|19544|722621
1629385500000|2021-08-19 15:05:00|19776|19773|19782|19777|19834|19833|19680|19678|748063
1629385800000|2021-08-19 15:10:00|19783|19778|19943|19936|20077|20073|19780|19776|1342438
1629386100000|2021-08-19 15:15:00|19945|19939|20270|20261|20270|20265|19941|19936|1068708
1629386400000|2021-08-19 15:20:00|20265|20260|20237|20228|20270|20262|20079|20073|813941
1629386700000|2021-08-19 15:25:00|20235|20231|20113|20106|20250|20245|20113|20106|719044
1629387000000|2021-08-19 15:30:00|20114|20108|20206|20200|20289|20285|20111|20106|663396
1629387300000|2021-08-19 15:35:00|20207|20202|20297|20288|20303|20299|20090|20085|719202
1629387600000|2021-08-19 15:40:00|20295|20289|20303|20298|20349|20345|20214|20208|526801
1629387900000|2021-08-19 15:45:00|20302|20294|20419|20415|20450|20449|20273|20266|743454
1629388200000|2021-08-19 15:50:00|20422|20416|20367|20363|20485|20479|20332|20325|521025
1629388500000|2021-08-19 15:55:00|20370|20364|20409|20403|20440|20435|20352|20345|542337
1629388800000|2021-08-19 16:00:00|20414|20402|20409|20401|20496|20492|20401|20396|492680
1629389100000|2021-08-19 16:05:00|20407|20400|20212|20207|20450|20443|20208|20204|522089
1629389400000|2021-08-19 16:10:00|20210|20204|20224|20220|20295|20288|20174|20169|426357
1629389700000|2021-08-19 16:15:00|20223|20209|20183|20175|20234|20227|20131|20126|479734
1629390000000|2021-08-19 16:20:00|20184|20177|20107|20103|20239|20236|20100|20097|346921
1629390300000|2021-08-19 16:25:00|20112|20105|20179|20174|20195|20189|20101|20097|315553
1629390600000|2021-08-19 16:30:00|20178|20170|20230|20222|20235|20228|20169|20163|204732
1629390900000|2021-08-19 16:35:00|20235|20226|20215|20208|20235|20229|20152|20150|273046
1629391200000|2021-08-19 16:40:00|20214|20209|20258|20253|20292|20288|20206|20202|273029
1629391500000|2021-08-19 16:45:00|20259|20252|20209|20204|20286|20281|20193|20190|177399
1629391800000|2021-08-19 16:50:00|20207|20202|20196|20190|20213|20209|20157|20152|119727
1629392100000|2021-08-19 16:55:00|20194|20188|20160|20156|20209|20205|20154|20150|131646
1629392400000|2021-08-19 17:00:00|20165|20154|20021|20018|20165|20163|20003|20000|385622
1629392700000|2021-08-19 17:05:00|20023|20016|20060|20054|20065|20063|20019|20015|193453
1629393000000|2021-08-19 17:10:00|20062|20057|20071|20068|20102|20098|20035|20030|200344
1629393300000|2021-08-19 17:15:00|20070|20067|19941|19934|20074|20068|19937|19930|352023
1629393600000|2021-08-19 17:20:00|19939|19933|20011|20005|20035|20033|19929|19925|306597
1629393900000|2021-08-19 17:25:00|20015|20007|20001|19996|20034|20030|19979|19975|162447
1629394200000|2021-08-19 17:30:00|20000|19995|20006|20003|20020|20015|19970|19968|195058
1629394500000|2021-08-19 17:35:00|20007|20004|19988|19981|20009|20004|19895|19891|243591
1629394800000|2021-08-19 17:40:00|19990|19984|19999|19995|20016|20012|19958|19952|152988
1629395100000|2021-08-19 17:45:00|20000|19997|19978|19974|20002|20000|19952|19948|113471
1629395400000|2021-08-19 17:50:00|19977|19973|20017|20011|20035|20032|19964|19961|218489
1629395700000|2021-08-19 17:55:00|20018|20013|19916|19912|20023|20016|19914|19911|155523
1629396000000|2021-08-19 18:00:00|19915|19911|19838|19835|19917|19913|19838|19835|308371
1629396300000|2021-08-19 18:05:00|19837|19831|19778|19773|19864|19858|19756|19751|353389
1629396600000|2021-08-19 18:10:00|19777|19774|19725|19717|19813|19809|19711|19708|428729
1629396900000|2021-08-19 18:15:00|19726|19715|19717|19711|19730|19728|19604|19600|555058
1629397200000|2021-08-19 18:20:00|19712|19710|19774|19767|19781|19780|19666|19660|341262
1629397500000|2021-08-19 18:25:00|19775|19769|19627|19618|19811|19801|19623|19612|338917
1629397800000|2021-08-19 18:30:00|19626|19625|19684|19675|19699|19691|19524|19520|579550
1629398100000|2021-08-19 18:35:00|19681|19665|19605|19600|19698|19693|19565|19561|400502
1629398400000|2021-08-19 18:40:00|19603|19599|19632|19626|19662|19655|19510|19506|419139
1629398700000|2021-08-19 18:45:00|19630|19625|19635|19629|19665|19660|19597|19595|253091
1629399000000|2021-08-19 18:50:00|19633|19627|19699|19694|19720|19715|19573|19565|439048
1629399300000|2021-08-19 18:55:00|19700|19691|19788|19781|19788|19782|19688|19684|386172
1629399600000|2021-08-19 19:00:00|19787|19783|19929|19925|19987|19980|19783|19781|515599
1629399900000|2021-08-19 19:05:00|19928|19923|19896|19891|19953|19947|19859|19856|333453
1629400200000|2021-08-19 19:10:00|19897|19893|19866|19861|19943|19936|19835|19829|303536
1629400500000|2021-08-19 19:15:00|19871|19862|19871|19867|19911|19905|19837|19832|222475
1629400800000|2021-08-19 19:20:00|19876|19871|19843|19837|19906|19900|19821|19818|236568
1629401100000|2021-08-19 19:25:00|19844|19840|19899|19896|19915|19908|19827|19823|295018
1629401400000|2021-08-19 19:30:00|19900|19895|19887|19882|19900|19896|19847|19841|223253
1629401700000|2021-08-19 19:35:00|19884|19881|19771|19765|19900|19896|19753|19750|405832
1629402000000|2021-08-19 19:40:00|19775|19766|19785|19783|19792|19788|19720|19715|297871
1629402300000|2021-08-19 19:45:00|19784|19782|19756|19752|19786|19782|19711|19707|248890
1629402600000|2021-08-19 19:50:00|19758|19751|19760|19755|19795|19793|19706|19703|449956
1629402900000|2021-08-19 19:55:00|19761|19756|19805|19794|19816|19811|19760|19755|811653
1629403200000|2021-08-19 20:00:00|19826|19784|19825|19800|19860|19833|19805|19767|1085892
1629403500000|2021-08-19 20:05:00|19823|19802|19860|19851|19860|19854|19808|19800|5602
1629403800000|2021-08-19 20:10:00|19865|19855|19869|19823|19869|19855|19840|19822|7292
1629404100000|2021-08-19 20:15:00|19865|19830|19825|19813|19865|19840|19825|19813|6620
1629404400000|2021-08-19 20:20:00|19833|19801|19838|19810|19840|19829|19820|19801|1925
1629404700000|2021-08-19 20:25:00|19839|19811|19830|19802|19839|19830|19830|19802|3292
1629405000000|2021-08-19 20:30:00|19825|19803|19836|19800|19836|19831|19811|19800|6185
1629405300000|2021-08-19 20:35:00|19815|19798|19836|19820|19836|19820|19805|19769|5499
1629405600000|2021-08-19 20:40:00|19830|19800|19832|19817|19838|19817|19830|19800|771
1629405900000|2021-08-19 20:45:00|19838|19820|19820|19800|19838|19832|19820|19800|2307
1629406200000|2021-08-19 20:50:00|19829|19811|19829|19800|19829|19811|19811|19800|732
1629406500000|2021-08-19 20:55:00|19810|19810|19829|19801|19829|19810|19810|19795|1527
1629406800000|2021-08-19 21:00:00|19801|19800|19829|19800|19829|19800|19801|19800|1388
1629407100000|2021-08-19 21:05:00|19825|19820|19800|19775|19825|19820|19800|19775|7333
1629407400000|2021-08-19 21:10:00|19790|19788|19800|19775|19800|19788|19790|19775|1854
1629407700000|2021-08-19 21:15:00||19780||19780||19780||19780|1396
1629408000000|2021-08-19 21:20:00|19799|19790|19799|19790|19799|19790|19795|19790|1627
1629408300000|2021-08-19 21:25:00|19798|19795|19790|19780|19798|19795|19790|19780|2006
1629408600000|2021-08-19 21:30:00|19798|19775|19800|19777|19800|19777|19776|19775|3916
1629408900000|2021-08-19 21:35:00|19798|19776|19798|19790|19798|19790|19798|19776|346
1629409200000|2021-08-19 21:40:00|19800|19780|19800|19780|19800|19790|19790|19780|1623
1629409500000|2021-08-19 21:45:00|19799|19799|19800|19780|19800|19799|19798|19780|5070
1629409800000|2021-08-19 21:50:00||19781||19782||19782||19780|172
1629410100000|2021-08-19 21:55:00|||||||||252
1629410400000|2021-08-19 22:00:00|19799|19785|19800|19783|19800|19790|19799|19782|196
1629410700000|2021-08-19 22:05:00|19820|19798|19820|19798|19820|19800|19820|19798|1063
1629411000000|2021-08-19 22:10:00|19810|19800|19820|19800|19820|19800|19810|19800|320
1629411300000|2021-08-19 22:15:00|19810|19801|19820|19801|19820|19801|19810|19801|780
1629411600000|2021-08-19 22:20:00|19816||19819||19820||19816||66
1629411900000|2021-08-19 22:25:00|19815|19810|19820|19801|19820|19810|19810|19801|1948
1629412200000|2021-08-19 22:30:00|19817|19805|19820|19801|19820|19805|19817|19801|94
1629412500000|2021-08-19 22:35:00|19815|19805|19815|19801|19815|19805|19815|19801|460
1629412800000|2021-08-19 22:40:00||19802||19803||19803||19802|583
1629413100000|2021-08-19 22:45:00||19804||19805||19805||19801|591
1629413400000|2021-08-19 22:50:00||19808||19808||19808||19808|732
1629413700000|2021-08-19 22:55:00|19808|19805|19820|19807|19820|19815|19808|19801|2641
1629414000000|2021-08-19 23:00:00|19828|19810|19828|19810|19828|19810|19828|19810|642
1629414300000|2021-08-19 23:05:00|19825|19815|19820|19810|19825|19819|19819|19808|313
1629414600000|2021-08-19 23:10:00|19825|19809|19825|19810|19825|19810|19825|19809|427
1629414900000|2021-08-19 23:15:00|19820|19809|19825|19800|19825|19820|19820|19800|2030
1629415200000|2021-08-19 23:20:00|19820|19820|19820|19802|19820|19820|19820|19801|650
1629415500000|2021-08-19 23:25:00|19815|19804|19819|19804|19819|19819|19815|19804|889
1629415800000|2021-08-19 23:30:00|19810|19819|19820|19819|19820|19819|19810|19819|2032
1629416100000|2021-08-19 23:35:00|19829|19804|19829|19820|19829|19825|19825|19804|3020
1629416400000|2021-08-19 23:40:00|19827|19809|19828|19815|19828|19820|19827|19809|1520
1629416700000|2021-08-19 23:45:00|19829|19809|19819|19809|19829|19815|19819|19809|531
1629417000000|2021-08-19 23:50:00|19809|19802|19801|19785|19829|19802|19800|19780|7204
1629417300000|2021-08-19 23:55:00|19785|19780|19800|19785|19820|19800|19785|19780|2381
1629446400000|2021-08-20 08:00:00|19836|19700|19789|19710|19900|19750|19771|19700|572
1629446700000|2021-08-20 08:05:00|19785|19750|19879|19803|19883|19803|19742|19700|1639
1629447000000|2021-08-20 08:10:00|19876|19802|19750|19710|19885|19802|19721|19710|3172
1629447300000|2021-08-20 08:15:00|19771|19712|19760|19735|19797|19738|19760|19712|539
1629447600000|2021-08-20 08:20:00|19749|19740|19758|19710|19760|19740|19749|19710|998
1629447900000|2021-08-20 08:25:00|19753|19720|19760|19740|19760|19740|19740|19720|691
1629448200000|2021-08-20 08:30:00|19753|19722|19753|19721|19753|19725|19750|19721|244
1629448500000|2021-08-20 08:35:00|19760|19735|19771|19735|19771|19735|19760|19735|194
1629448800000|2021-08-20 08:40:00||19743||19740||19743||19735|544
1629449100000|2021-08-20 08:45:00|19770|19750|19771|19740|19771|19750|19770|19740|600
1629449400000|2021-08-20 08:50:00|19795|19755|19799|19740|19799|19755|19795|19740|838
1629449700000|2021-08-20 08:55:00|||||||||94
1629450000000|2021-08-20 09:00:00|19796|19741|19783|19752|19799|19783|19783|19740|530
1629450300000|2021-08-20 09:05:00|19799|19751|19799|19746|19799|19764|19778|19733|449
1629450600000|2021-08-20 09:10:00|19788|19742|19746|19720|19788|19751|19739|19689|2277
1629450900000|2021-08-20 09:15:00|||||||||112
1629451200000|2021-08-20 09:20:00|19799|19730|19790|19726|19799|19740|19789|19720|760
1629451500000|2021-08-20 09:25:00|19789|19720|19829|19752|19832|19794|19782|19720|1846
1629451800000|2021-08-20 09:30:00|19832|19753|19828|19764|19832|19782|19820|19745|131
1629452100000|2021-08-20 09:35:00|19832|19766|19832|19790|19832|19815|19832|19766|210
1629452400000|2021-08-20 09:40:00|19857|19791|19870|19866|19898|19866|19857|19791|888
1629452700000|2021-08-20 09:45:00|19898|19864|19895|19831|19898|19864|19859|19831|856
1629453000000|2021-08-20 09:50:00|19875|19818|19841|19780|19875|19818|19826|19780|977
1629453300000|2021-08-20 09:55:00|19799|19779|19790|19765|19799|19779|19750|19730|1369
1629453600000|2021-08-20 10:00:00|||||||||179
1629453900000|2021-08-20 10:05:00||19735||19720||19741||19720|574
1629454200000|2021-08-20 10:10:00|19785|19726|19790|19717|19790|19727|19783|19717|192
1629454500000|2021-08-20 10:15:00||19740||19740||19740||19720|131
1629454800000|2021-08-20 10:20:00|19789||19789||19789||19770||468
1629455100000|2021-08-20 10:25:00||19777||19742||19777||19740|152
1629455400000|2021-08-20 10:30:00||19743||19755||19755||19743|54
1629455700000|2021-08-20 10:35:00|||||||||174
1629456000000|2021-08-20 10:40:00|19799|19777|19780|19755|19799|19777|19780|19755|1299
1629456300000|2021-08-20 10:45:00|19799|19770|19837|19799|19840|19799|19799|19770|1882
1629456600000|2021-08-20 10:50:00|19850|19807|19869|19820|19875|19851|19850|19799|4744
1629456900000|2021-08-20 10:55:00|19870|19822|19869|19830|19870|19850|19867|19820|229
1629457200000|2021-08-20 11:00:00|19870|19835|19825|19820|19870|19851|19824|19820|2656
1629457500000|2021-08-20 11:05:00|19830|19821|19835|19820|19849|19830|19830|19820|5298
1629457800000|2021-08-20 11:10:00|19831|19810|19810|19800|19835|19810|19810|19800|4507
1629458100000|2021-08-20 11:15:00|19815|19780|19800|19780|19815|19801|19800|19780|4959
1629458400000|2021-08-20 11:20:00|19795|19781|19820|19805|19820|19805|19790|19781|7628
1629458700000|2021-08-20 11:25:00|19824|19815|19833|19825|19849|19830|19824|19810|5103
1629459000000|2021-08-20 11:30:00|19840|19830|19880|19845|19898|19880|19840|19810|29456
1629459300000|2021-08-20 11:35:00|19889|19826|19880|19854|19889|19880|19880|19826|2292
1629459600000|2021-08-20 11:40:00|19888|19860|19902|19868|19918|19900|19888|19854|7419
1629459900000|2021-08-20 11:45:00|19915|19857|19912|19870|19915|19902|19890|19856|3909
1629460200000|2021-08-20 11:50:00|19900|19863|19912|19900|19912|19900|19899|19863|2464
1629460500000|2021-08-20 11:55:00|19910|19868|19908|19900|19910|19900|19900|19865|2152
1629460800000|2021-08-20 12:00:00|19903|19865|19895|19880|19912|19889|19887|19837|7268
1629461100000|2021-08-20 12:05:00|19900|19883|19900|19837|19912|19905|19880|19832|9708
1629461400000|2021-08-20 12:10:00|19908|19870|19902|19875|19912|19900|19900|19870|12182
1629461700000|2021-08-20 12:15:00|19900|19876|19923|19900|19923|19900|19900|19876|6712
1629462000000|2021-08-20 12:20:00|19924|19913|19948|19940|19949|19940|19910|19900|7030
1629462300000|2021-08-20 12:25:00|19946|19945|19938|19903|19948|19945|19929|19903|19574
1629462600000|2021-08-20 12:30:00|19941|19905|19941|19930|19941|19930|19928|19905|2028
1629462900000|2021-08-20 12:35:00|19948|19935|19800|19770|19949|19940|19704|19675|104578
1629463200000|2021-08-20 12:40:00|19793|19785|19800|19775|19800|19793|19770|19752|29795
1629463500000|2021-08-20 12:45:00|19850|19780|19830|19806|19874|19853|19825|19780|9836
1629463800000|2021-08-20 12:50:00|19839|19811|19846|19842|19860|19842|19832|19807|6264
1629464100000|2021-08-20 12:55:00|19850|19834|19860|19835|19860|19838|19839|19821|2705
1629464400000|2021-08-20 13:00:00|19863|19845|19880|19851|19899|19880|19859|19845|5361
1629464700000|2021-08-20 13:05:00|19866|19855|19953|19940|19955|19950|19866|19855|33593
1629465000000|2021-08-20 13:10:00|19952|19946|19972|19955|19999|19990|19943|19940|30444
1629465300000|2021-08-20 13:15:00|19970|19960|19980|19955|20000|19992|19967|19955|21454
1629465600000|2021-08-20 13:20:00|19970|19950|19966|19952|19990|19989|19947|19940|12030
1629465900000|2021-08-20 13:25:00|19975|19969|20019|19975|20074|20068|19967|19950|62319
1629466200000|2021-08-20 13:30:00|20015|19976|20149|20140|20275|20271|19970|19950|1111212
1629466500000|2021-08-20 13:35:00|20150|20142|20100|20090|20214|20202|19940|19930|538355
1629466800000|2021-08-20 13:40:00|20102|20092|20115|20104|20250|20243|20030|20022|451217
1629467100000|2021-08-20 13:45:00|20113|20102|20082|20071|20198|20194|20028|20020|553035
1629467400000|2021-08-20 13:50:00|20077|20065|20236|20227|20283|20276|20067|20061|665435
1629467700000|2021-08-20 13:55:00|20232|20225|20323|20314|20325|20319|20192|20187|615882
1629468000000|2021-08-20 14:00:00|20324|20319|20333|20323|20390|20386|20288|20286|547529
1629468300000|2021-08-20 14:05:00|20332|20324|20279|20274|20334|20328|20180|20175|447440
1629468600000|2021-08-20 14:10:00|20278|20277|20346|20339|20397|20396|20275|20273|416326
1629468900000|2021-08-20 14:15:00|20345|20341|20410|20404|20450|20447|20344|20341|442297
1629469200000|2021-08-20 14:20:00|20416|20405|20415|20410|20465|20460|20363|20356|386232
1629469500000|2021-08-20 14:25:00|20418|20412|20371|20365|20440|20434|20301|20295|313787
1629469800000|2021-08-20 14:30:00|20373|20366|20435|20429|20443|20436|20359|20355|311165
1629470100000|2021-08-20 14:35:00|20436|20432|20526|20521|20550|20548|20436|20432|798774
1629470400000|2021-08-20 14:40:00|20525|20522|20539|20534|20592|20591|20522|20518|427864
1629470700000|2021-08-20 14:45:00|20540|20536|20537|20531|20593|20591|20487|20480|422924
1629471000000|2021-08-20 14:50:00|20535|20529|20476|20472|20561|20559|20453|20452|367495
1629471300000|2021-08-20 14:55:00|20474|20471|20460|20454|20545|20543|20418|20412|349191
1629471600000|2021-08-20 15:00:00|20458|20452|20413|20409|20490|20484|20406|20402|233879
1629471900000|2021-08-20 15:05:00|20414|20410|20413|20408|20440|20433|20365|20362|349037
1629472200000|2021-08-20 15:10:00|20411|20404|20400|20393|20448|20442|20385|20381|345669
1629472500000|2021-08-20 15:15:00|20401|20396|20380|20373|20445|20439|20357|20355|225794
1629472800000|2021-08-20 15:20:00|20382|20374|20345|20342|20390|20385|20305|20303|286630
1629473100000|2021-08-20 15:25:00|20347|20340|20379|20376|20395|20389|20332|20329|318479
1629473400000|2021-08-20 15:30:00|20382|20375|20457|20453|20466|20462|20343|20339|253835
1629473700000|2021-08-20 15:35:00|20456|20451|20382|20376|20466|20459|20346|20341|242370
1629474000000|2021-08-20 15:40:00|20380|20375|20294|20290|20380|20376|20262|20257|365405
1629474300000|2021-08-20 15:45:00|20295|20292|20283|20276|20312|20309|20219|20216|266445
1629474600000|2021-08-20 15:50:00|20282|20277|20222|20218|20310|20306|20200|20194|279246
1629474900000|2021-08-20 15:55:00|20221|20217|20239|20234|20248|20242|20180|20177|260485
1629475200000|2021-08-20 16:00:00|20241|20237|20277|20270|20291|20290|20227|20224|242768
1629475500000|2021-08-20 16:05:00|20271|20267|20197|20192|20295|20293|20194|20191|181060
1629475800000|2021-08-20 16:10:00|20196|20191|20237|20233|20240|20236|20162|20160|340816
1629476100000|2021-08-20 16:15:00|20240|20234|20333|20326|20339|20335|20223|20215|250951
1629476400000|2021-08-20 16:20:00|20330|20327|20373|20369|20399|20395|20330|20326|228385
1629476700000|2021-08-20 16:25:00|20375|20370|20432|20429|20432|20430|20340|20336|167467
1629477000000|2021-08-20 16:30:00|20433|20430|20419|20414|20442|20440|20406|20401|140534
1629477300000|2021-08-20 16:35:00|20416|20416|20462|20456|20469|20466|20415|20412|219088
1629477600000|2021-08-20 16:40:00|20463|20458|20501|20498|20529|20526|20463|20458|320538
1629477900000|2021-08-20 16:45:00|20500|20499|20486|20482|20520|20518|20475|20473|147621
1629478200000|2021-08-20 16:50:00|20488|20484|20505|20501|20536|20534|20470|20465|191155
1629478500000|2021-08-20 16:55:00|20508|20500|20510|20506|20518|20515|20452|20449|293483
1629478800000|2021-08-20 17:00:00|20511|20507|20527|20525|20545|20543|20484|20481|246848
1629479100000|2021-08-20 17:05:00|20526|20524|20507|20503|20534|20529|20472|20470|212379
1629479400000|2021-08-20 17:10:00|20508|20504|20538|20535|20543|20541|20506|20503|177059
1629479700000|2021-08-20 17:15:00|20537|20534|20482|20480|20543|20541|20457|20455|273594
1629480000000|2021-08-20 17:20:00|20481|20479|20497|20494|20502|20500|20454|20451|148074
1629480300000|2021-08-20 17:25:00|20498|20495|20452|20448|20509|20504|20441|20437|180576
1629480600000|2021-08-20 17:30:00|20453|20449|20503|20496|20531|20530|20451|20449|173555
1629480900000|2021-08-20 17:35:00|20505|20500|20489|20484|20521|20520|20472|20465|131351
1629481200000|2021-08-20 17:40:00|20487|20483|20490|20488|20517|20513|20468|20464|134534
1629481500000|2021-08-20 17:45:00|20491|20487|20550|20546|20550|20548|20480|20476|179190
1629481800000|2021-08-20 17:50:00|20547|20542|20567|20564|20589|20586|20547|20542|260431
1629482100000|2021-08-20 17:55:00|20566|20562|20547|20543|20580|20579|20535|20531|234326
1629482400000|2021-08-20 18:00:00|20549|20544|20648|20647|20650|20648|20547|20544|671183
1629482700000|2021-08-20 18:05:00|20649|20648|20772|20768|20772|20769|20648|20647|669742
1629483000000|2021-08-20 18:10:00|20773|20769|20785|20783|20840|20835|20714|20712|868786
1629483300000|2021-08-20 18:15:00|20786|20782|20702|20698|20801|20800|20682|20672|431133
1629483600000|2021-08-20 18:20:00|20704|20699|20739|20735|20754|20749|20680|20675|334035
1629483900000|2021-08-20 18:25:00|20740|20733|20815|20809|20817|20812|20734|20730|332627
1629484200000|2021-08-20 18:30:00|20810|20805|20780|20775|20840|20838|20757|20751|296046
1629484500000|2021-08-20 18:35:00|20779|20776|20845|20841|20866|20864|20779|20776|341053
1629484800000|2021-08-20 18:40:00|20844|20842|20738|20735|20851|20849|20720|20719|488512
1629485100000|2021-08-20 18:45:00|20737|20736|20735|20732|20815|20809|20711|20705|395269
1629485400000|2021-08-20 18:50:00|20734|20730|20744|20740|20756|20753|20687|20683|368057
1629485700000|2021-08-20 18:55:00|20743|20739|20796|20793|20816|20814|20736|20733|336349
1629486000000|2021-08-20 19:00:00|20795|20792|20773|20769|20822|20820|20734|20730|315498
1629486300000|2021-08-20 19:05:00|20772|20770|20800|20798|20817|20812|20764|20761|270717
1629486600000|2021-08-20 19:10:00|20801|20799|20770|20766|20828|20826|20755|20751|352117
1629486900000|2021-08-20 19:15:00|20771|20765|20779|20776|20797|20795|20757|20752|273542
1629487200000|2021-08-20 19:20:00|20778|20777|20807|20804|20818|20816|20761|20757|252615
1629487500000|2021-08-20 19:25:00|20806|20803|20779|20775|20815|20812|20758|20756|302725
1629487800000|2021-08-20 19:30:00|20780|20777|20846|20842|20855|20851|20777|20774|529342
1629488100000|2021-08-20 19:35:00|20847|20845|20829|20826|20859|20855|20817|20814|296231
1629488400000|2021-08-20 19:40:00|20828|20825|20803|20801|20835|20831|20785|20780|449160
1629488700000|2021-08-20 19:45:00|20804|20802|20758|20753|20806|20805|20726|20724|537166
1629489000000|2021-08-20 19:50:00|20759|20756|20811|20810|20814|20811|20739|20737|596812
1629489300000|2021-08-20 19:55:00|20812|20809|20821|20816|20839|20837|20788|20782|889271
1629489600000|2021-08-20 20:00:00|20812|20800|20805|20790|20822|20816|20788|20770|13260
1629489900000|2021-08-20 20:05:00|20800|20800|20825|20816|20830|20824|20790|20785|8226
1629490200000|2021-08-20 20:10:00|20824|20825|20822|20820|20829|20825|20817|20810|6245
1629490500000|2021-08-20 20:15:00|20824|20810|20829|20822|20830|20824|20817|20801|16800
1629490800000|2021-08-20 20:20:00|20830|20825|20839|20834|20839|20834|20830|20822|10612
1629491100000|2021-08-20 20:25:00|20840|20831|20850|20840|20850|20847|20840|20831|16432
1629491400000|2021-08-20 20:30:00|20849|20842|20849|20835|20850|20845|20845|20832|6544
1629491700000|2021-08-20 20:35:00|20848|20842|20863|20850|20864|20850|20848|20840|7984
1629492000000|2021-08-20 20:40:00|20860|20851|20844|20838|20860|20851|20842|20832|3455
1629492300000|2021-08-20 20:45:00|20845|20832|20848|20840|20850|20840|20835|20825|2358
1629492600000|2021-08-20 20:50:00|20845|20843|20840|20835|20850|20843|20840|20835|1282
1629492900000|2021-08-20 20:55:00|20830|20827|20840|20826|20840|20836|20827|20825|3751
1629705600000|2021-08-23 08:00:00|20941|20940|20857|20843|21000|20980|20838|20800|24901
1629705900000|2021-08-23 08:05:00|20850|20841|20810|20757|20850|20841|20775|20757|6242
1629706200000|2021-08-23 08:10:00|20800|20762|20840|20795|20840|20795|20770|20757|2260
1629706500000|2021-08-23 08:15:00|20836|20800|20870|20860|20870|20860|20830|20792|6951
1629706800000|2021-08-23 08:20:00|20869|20836|20889|20860|20889|20860|20853|20826|2947
1629707100000|2021-08-23 08:25:00|20895|20872|20950|20910|20960|20931|20895|20860|2116
1629707400000|2021-08-23 08:30:00|20944|20940|20942|20920|20950|20941|20937|20910|1825
1629707700000|2021-08-23 08:35:00|20950|20925|20950|20925|20950|20935|20950|20920|685
1629708000000|2021-08-23 08:40:00|20949|20920|20970|20940|20970|20952|20949|20920|4433
1629708300000|2021-08-23 08:45:00|20960|20941|20980|20950|20980|20970|20960|20941|2211
1629708600000|2021-08-23 08:50:00|20970|20951|20980|20956|20980|20956|20968|20951|740
1629708900000|2021-08-23 08:55:00|20985|20960|20995|20980|20995|20980|20980|20960|1161
1629709200000|2021-08-23 09:00:00|20994|20985|21029|20997|21050|20997|20970|20955|15505
1629709500000|2021-08-23 09:05:00|21025|20998|21045|21003|21050|21031|21010|20997|6122
1629709800000|2021-08-23 09:10:00|21049|21002|21040|21001|21049|21031|21031|21000|2164
1629710100000|2021-08-23 09:15:00|21037|21002|21024|21012|21040|21015|21018|21000|1954
1629710400000|2021-08-23 09:20:00|21017|21000|21035|21013|21036|21016|21017|21000|1048
1629710700000|2021-08-23 09:25:00|21036|21015|21019|21000|21039|21024|21019|21000|1641
1629711000000|2021-08-23 09:30:00|21017|21010|21000|20975|21023|21010|20980|20975|4444
1629711300000|2021-08-23 09:35:00|20970|20955|20998|20970|21000|20970|20970|20955|2736
1629711600000|2021-08-23 09:40:00|20997|20980|20990|20961|20998|20980|20990|20955|493
1629711900000|2021-08-23 09:45:00|20979|20955|20990|20970|20990|20970|20955|20930|998
1629712200000|2021-08-23 09:50:00|20996|20965|21020|20976|21020|20984|20996|20965|2404
1629712500000|2021-08-23 09:55:00|21022|20965|21028|21001|21028|21001|21000|20965|1366
1629712800000|2021-08-23 10:00:00|21024|21008|20995|20965|21028|21008|20995|20965|1008
1629713100000|2021-08-23 10:05:00|20972|20972|20995|20965|20995|20972|20972|20965|1039
1629713400000|2021-08-23 10:10:00|20972|20969|20995|20970|20995|20970|20972|20969|833
1629713700000|2021-08-23 10:15:00||20982||20970||20982||20970|115
1629714000000|2021-08-23 10:20:00|20987|20969|21001|20971|21001|20982|20987|20969|1606
1629714300000|2021-08-23 10:25:00|20992|20981|20989|20983|20992|20983|20989|20981|193
1629714600000|2021-08-23 10:30:00|20988|20980|20989|20969|20989|20980|20977|20969|4892
1629714900000|2021-08-23 10:35:00|20978|20965|20989|20951|20989|20965|20961|20951|1809
1629715200000|2021-08-23 10:40:00||20950||20954||20954||20950|168
1629715500000|2021-08-23 10:45:00|20987|20970|20961|20925|20989|20970|20957|20925|1019
1629715800000|2021-08-23 10:50:00|20949|20930|20949|20929|20949|20940|20938|20918|2086
1629716100000|2021-08-23 10:55:00|20947||20949||20949||20944||879
1629716400000|2021-08-23 11:00:00|20946|20933|21029|21005|21050|21033|20942|20929|38522
1629716700000|2021-08-23 11:05:00|21020|21020|21050|21031|21070|21050|21013|21005|13203
1629717000000|2021-08-23 11:10:00|21060|21050|21075|21060|21075|21060|21045|21031|12229
1629717300000|2021-08-23 11:15:00|21060|21055|21100|21093|21106|21099|21060|21054|23848
1629717600000|2021-08-23 11:20:00|21106|21097|21123|21100|21123|21111|21080|21061|19175
1629717900000|2021-08-23 11:25:00|21125|21105|21140|21121|21166|21165|21120|21088|27038
1629718200000|2021-08-23 11:30:00|21145|21125|21167|21160|21174|21168|21145|21125|14812
1629718500000|2021-08-23 11:35:00|21166|21159|21150|21135|21167|21166|21141|21111|23708
1629718800000|2021-08-23 11:40:00|21149|21138|21149|21137|21150|21149|21140|21135|12385
1629719100000|2021-08-23 11:45:00|21139|21143|21130|21115|21150|21143|21120|21100|19021
1629719400000|2021-08-23 11:50:00|21110|21105|21132|21100|21132|21120|21090|21075|18195
1629719700000|2021-08-23 11:55:00|21148|21115|21130|21110|21154|21144|21120|21100|7061
1629720000000|2021-08-23 12:00:00|21128|21100|21150|21134|21150|21135|21110|21100|18345
1629720300000|2021-08-23 12:05:00|21148|21135|21119|21105|21148|21136|21110|21100|13423
1629720600000|2021-08-23 12:10:00|21114|21108|21120|21100|21123|21119|21114|21100|8102
1629720900000|2021-08-23 12:15:00|21123|21101|21123|21111|21123|21121|21119|21101|3172
1629721200000|2021-08-23 12:20:00|21125|21120|21120|21111|21140|21130|21120|21111|7234
1629721500000|2021-08-23 12:25:00|21115|21125|21128|21120|21140|21125|21115|21111|6045
1629721800000|2021-08-23 12:30:00|21139|21111|21140|21130|21140|21138|21120|21111|9300
1629722100000|2021-08-23 12:35:00|21135|21133|21130|21121|21140|21137|21120|21111|8414
1629722400000|2021-08-23 12:40:00|21127|21120|21090|21080|21130|21120|21078|21066|19585
1629722700000|2021-08-23 12:45:00|21100|21088|21075|21067|21100|21088|21060|21052|15128
1629723000000|2021-08-23 12:50:00|21078|21060|21090|21075|21094|21084|21078|21060|12286
1629723300000|2021-08-23 12:55:00|21094|21076|21085|21070|21094|21081|21073|21065|8522
1629723600000|2021-08-23 13:00:00|21094|21075|21094|21070|21094|21090|21070|21065|13435
1629723900000|2021-08-23 13:05:00|21090|21075|21134|21125|21134|21127|21075|21065|20483
1629724200000|2021-08-23 13:10:00|21127|21119|21140|21135|21140|21135|21125|21115|16738
1629724500000|2021-08-23 13:15:00|21145|21134|21130|21118|21162|21156|21125|21118|15031
1629724800000|2021-08-23 13:20:00|21120|21115|21075|21065|21135|21125|21070|21065|18274
1629725100000|2021-08-23 13:25:00|21060|21035|20950|20948|21075|21035|20945|20935|97392
1629725400000|2021-08-23 13:30:00|20971|20949|21338|21321|21438|21434|20967|20949|2332385
1629725700000|2021-08-23 13:35:00|21335|21317|21367|21363|21443|21437|21277|21271|830829
1629726000000|2021-08-23 13:40:00|21368|21361|21436|21432|21481|21479|21281|21275|688461
1629726300000|2021-08-23 13:45:00|21438|21434|21424|21416|21494|21489|21397|21392|467248
1629726600000|2021-08-23 13:50:00|21427|21421|21469|21463|21541|21536|21355|21351|615303
1629726900000|2021-08-23 13:55:00|21468|21460|21473|21461|21530|21521|21394|21388|462554
1629727200000|2021-08-23 14:00:00|21474|21469|21576|21570|21594|21590|21446|21440|648497
1629727500000|2021-08-23 14:05:00|21575|21569|21619|21615|21635|21632|21551|21548|497065
1629727800000|2021-08-23 14:10:00|21621|21616|21599|21592|21649|21643|21517|21511|414566
1629728100000|2021-08-23 14:15:00|21597|21595|21539|21535|21599|21595|21516|21512|208469
1629728400000|2021-08-23 14:20:00|21538|21534|21595|21589|21608|21602|21519|21513|267248
1629728700000|2021-08-23 14:25:00|21594|21590|21538|21534|21625|21622|21484|21480|392174
1629729000000|2021-08-23 14:30:00|21539|21535|21472|21467|21542|21538|21438|21432|343417
1629729300000|2021-08-23 14:35:00|21473|21468|21520|21512|21520|21517|21409|21402|312846
1629729600000|2021-08-23 14:40:00|21522|21514|21571|21567|21571|21567|21455|21451|237700
1629729900000|2021-08-23 14:45:00|21572|21565|21557|21552|21592|21587|21525|21520|232239
1629730200000|2021-08-23 14:50:00|21558|21553|21613|21607|21615|21609|21535|21530|234348
1629730500000|2021-08-23 14:55:00|21610|21608|21687|21683|21698|21694|21601|21598|409029
1629730800000|2021-08-23 15:00:00|21686|21682|21599|21595|21693|21690|21597|21593|367021
1629731100000|2021-08-23 15:05:00|21596|21594|21611|21607|21637|21634|21579|21575|231475
1629731400000|2021-08-23 15:10:00|21614|21608|21617|21612|21639|21635|21586|21582|219034
1629731700000|2021-08-23 15:15:00|21616|21611|21600|21596|21618|21614|21581|21577|196491
1629732000000|2021-08-23 15:20:00|21599|21598|21607|21601|21630|21626|21589|21585|173503
1629732300000|2021-08-23 15:25:00|21606|21602|21665|21659|21720|21718|21601|21597|479620
1629732600000|2021-08-23 15:30:00|21664|21661|21678|21673|21700|21697|21661|21658|189551
1629732900000|2021-08-23 15:35:00|21679|21674|21648|21646|21687|21685|21612|21610|209600
1629733200000|2021-08-23 15:40:00|21650|21647|21698|21696|21716|21714|21636|21630|238644
1629733500000|2021-08-23 15:45:00|21699|21697|21712|21706|21733|21727|21696|21691|174957
1629733800000|2021-08-23 15:50:00|21716|21707|21770|21767|21780|21777|21714|21707|336122
1629734100000|2021-08-23 15:55:00|21772|21768|21738|21734|21773|21769|21711|21706|186022
1629734400000|2021-08-23 16:00:00|21737|21732|21740|21737|21775|21773|21716|21712|142772
1629734700000|2021-08-23 16:05:00|21739|21735|21790|21787|21798|21794|21739|21735|182989
1629735000000|2021-08-23 16:10:00|21789|21785|21804|21800|21804|21800|21762|21759|248360
1629735300000|2021-08-23 16:15:00|21805|21801|21795|21794|21818|21817|21775|21772|192858
1629735600000|2021-08-23 16:20:00|21796|21793|21784|21781|21799|21795|21767|21763|120115
1629735900000|2021-08-23 16:25:00|21789|21785|21821|21817|21828|21826|21779|21776|159158
1629736200000|2021-08-23 16:30:00|21820|21816|21853|21848|21856|21853|21810|21805|248947
1629736500000|2021-08-23 16:35:00|21851|21843|21871|21867|21888|21885|21850|21843|211030
1629736800000|2021-08-23 16:40:00|21875|21868|21833|21830|21884|21883|21832|21828|173111
1629737100000|2021-08-23 16:45:00|21834|21831|21841|21836|21845|21843|21814|21811|167827
1629737400000|2021-08-23 16:50:00|21842|21837|21796|21791|21872|21870|21775|21772|199123
1629737700000|2021-08-23 16:55:00|21797|21792|21823|21818|21831|21828|21785|21781|193613
1629738000000|2021-08-23 17:00:00|21824|21820|21847|21843|21864|21861|21818|21815|122232
1629738300000|2021-08-23 17:05:00|21848|21845|21815|21811|21859|21857|21807|21804|88328
1629738600000|2021-08-23 17:10:00|21816|21812|21813|21810|21823|21821|21797|21794|94022
1629738900000|2021-08-23 17:15:00|21816|21809|21794|21793|21817|21813|21783|21780|113326
1629739200000|2021-08-23 17:20:00|21797|21792|21825|21821|21826|21823|21795|21790|83551
1629739500000|2021-08-23 17:25:00|21824|21819|21802|21798|21826|21822|21788|21784|78595
1629739800000|2021-08-23 17:30:00|21803|21799|21818|21815|21823|21820|21785|21782|80132
1629740100000|2021-08-23 17:35:00|21822|21817|21813|21808|21830|21826|21805|21802|93470
1629740400000|2021-08-23 17:40:00|21816|21810|21843|21840|21857|21855|21808|21806|146978
1629740700000|2021-08-23 17:45:00|21842|21841|21841|21839|21844|21841|21825|21822|130991
1629741000000|2021-08-23 17:50:00|21842|21840|21820|21815|21845|21841|21807|21805|90078
1629741300000|2021-08-23 17:55:00|21819|21814|21768|21765|21819|21814|21748|21744|198486
1629741600000|2021-08-23 18:00:00|21769|21766|21764|21761|21775|21774|21757|21755|100104
1629741900000|2021-08-23 18:05:00|21763|21760|21797|21794|21799|21797|21762|21760|146380
1629742200000|2021-08-23 18:10:00|21798|21795|21856|21854|21860|21857|21798|21795|228575
1629742500000|2021-08-23 18:15:00|21858|21855|21874|21871|21880|21877|21844|21842|217308
1629742800000|2021-08-23 18:20:00|21873|21870|21838|21833|21877|21876|21836|21833|108124
1629743100000|2021-08-23 18:25:00|21837|21834|21832|21828|21859|21857|21826|21823|164294
1629743400000|2021-08-23 18:30:00|21834|21829|21876|21872|21885|21883|21821|21819|208491
1629743700000|2021-08-23 18:35:00|21875|21873|21890|21883|21897|21895|21875|21872|181250
1629744000000|2021-08-23 18:40:00|21887|21882|21896|21893|21915|21912|21880|21876|257060
1629744300000|2021-08-23 18:45:00|21895|21892|21931|21928|21932|21931|21884|21881|267097
1629744600000|2021-08-23 18:50:00|21933|21930|21948|21946|21956|21954|21930|21927|237378
1629744900000|2021-08-23 18:55:00|21947|21945|21961|21957|21970|21969|21943|21940|188635
1629745200000|2021-08-23 19:00:00|21960|21958|21974|21970|21974|21972|21937|21935|213540
1629745500000|2021-08-23 19:05:00|21975|21971|21965|21962|21997|21996|21955|21952|340724
1629745800000|2021-08-23 19:10:00|21966|21964|21953|21950|21980|21977|21913|21910|308246
1629746100000|2021-08-23 19:15:00|21956|21951|21905|21904|21959|21956|21903|21901|262255
1629746400000|2021-08-23 19:20:00|21906|21903|21868|21866|21926|21924|21849|21844|353921
1629746700000|2021-08-23 19:25:00|21871|21867|21872|21869|21896|21894|21850|21847|256488
1629747000000|2021-08-23 19:30:00|21873|21870|21953|21949|21953|21951|21873|21870|253131
1629747300000|2021-08-23 19:35:00|21952|21950|21948|21943|21976|21975|21925|21922|266769
1629747600000|2021-08-23 19:40:00|21947|21944|21949|21948|21953|21950|21924|21919|193554
1629747900000|2021-08-23 19:45:00|21950|21949|21964|21962|21969|21968|21938|21935|252542
1629748200000|2021-08-23 19:50:00|21963|21963|21969|21967|21975|21970|21938|21935|531515
1629748500000|2021-08-23 19:55:00|21965|21965|21959|21948|21968|21966|21942|21935|636264
1629748800000|2021-08-23 20:00:00|21946|21910|21940|21935|21949|21941|21939|21910|1705614
1629749100000|2021-08-23 20:05:00|21931|21931|21930|21925|21940|21931|21926|21920|6037
1629749400000|2021-08-23 20:10:00|21931|21929|21950|21937|21950|21938|21931|21929|7386
1629749700000|2021-08-23 20:15:00|21949|21933|21945|21937|21949|21937|21941|21933|3200
1629750000000|2021-08-23 20:20:00|21950|21940|21958|21940|21958|21950|21950|21940|11981
1629750300000|2021-08-23 20:25:00|21953|21952|21950|21941|21958|21952|21950|21940|3349
1629750600000|2021-08-23 20:30:00|21958|21942|21958|21950|21958|21955|21957|21941|3698
1629750900000|2021-08-23 20:35:00|21957|21951|21957|21951|21957|21954|21954|21940|3820
1629751200000|2021-08-23 20:40:00|21958|21954|21958|21955|21958|21955|21955|21950|3125
1629751500000|2021-08-23 20:45:00|21960|21950|21960|21951|21960|21958|21960|21950|3500
1629751800000|2021-08-23 20:50:00|21959|21950|21960|21953|21960|21959|21955|21950|2585
1629752100000|2021-08-23 20:55:00|21968|21955|21965|21953|21975|21960|21965|21953|6372
1629752400000|2021-08-23 21:00:00|21960|21960|21960|21953|21960|21960|21960|21953|1054
1629752700000|2021-08-23 21:05:00|21957|21950|21958|21950|21958|21950|21953|21950|2546
1629753000000|2021-08-23 21:10:00|21956|21941|21945|21941|21956|21941|21945|21941|3798
1629753300000|2021-08-23 21:15:00|21956|21945|21950|21945|21956|21945|21950|21945|288
1629753600000|2021-08-23 21:20:00|21945|21941|21957|21940|21957|21941|21945|21940|2441
1629753900000|2021-08-23 21:25:00|21958|21950|21958|21950|21958|21950|21958|21950|399
1629754200000|2021-08-23 21:30:00|21956|21945|21958|21945|21958|21945|21956|21945|2214
1629754500000|2021-08-23 21:35:00|21950|21946|21950|21946|21958|21949|21950|21946|1666
1629754800000|2021-08-23 21:40:00|21958|21953|21965|21956|21965|21958|21957|21953|9786
1629755100000|2021-08-23 21:45:00|21960|21957|21960|21955|21960|21960|21959|21954|2029
1629755400000|2021-08-23 21:50:00|21958|21954|21957|21951|21958|21958|21950|21948|4348
1629755700000|2021-08-23 21:55:00|21956|21952|21950|21942|21956|21952|21950|21942|2788
1629756000000|2021-08-23 22:00:00|21945|21944|21950|21942|21950|21945|21945|21942|2684
1629756300000|2021-08-23 22:05:00||21944||21944||21944||21944|1572
1629756600000|2021-08-23 22:10:00|21949|21949|21957|21952|21957|21952|21949|21944|2323
1629756900000|2021-08-23 22:15:00|21956|21953|21955|21942|21956|21955|21951|21942|3192
1629757200000|2021-08-23 22:20:00|21954|21950|21958|21950|21958|21957|21954|21950|8387
1629757500000|2021-08-23 22:25:00|21960|21952|21960|21951|21960|21958|21960|21951|7637
1629757800000|2021-08-23 22:30:00|21955|21950|21960|21945|21960|21951|21950|21942|1701
1629758100000|2021-08-23 22:35:00|21950|21946|21950|21945|21952|21946|21950|21945|1198
1629758400000|2021-08-23 22:40:00|21952|21946|21958|21950|21960|21955|21950|21945|3139
1629758700000|2021-08-23 22:45:00|21960|21955|21955|21950|21960|21955|21955|21950|2180
1629759000000|2021-08-23 22:50:00|21960|21951|21960|21953|21960|21954|21955|21951|1734
1629759300000|2021-08-23 22:55:00|21959|21950|21954|21945|21959|21954|21954|21945|4040
1629759600000|2021-08-23 23:00:00|21950|21942|21950|21942|21958|21942|21950|21942|2945
1629759900000|2021-08-23 23:05:00|21945|21941|21959|21935|21959|21945|21939|21935|7096
1629760200000|2021-08-23 23:10:00|21955|21940|21950|21941|21959|21941|21950|21940|704
1629760500000|2021-08-23 23:15:00|21949|21940|21945|21940|21949|21940|21945|21940|902
1629760800000|2021-08-23 23:20:00|21949|21949|21942|21940|21959|21950|21942|21940|2983
1629761100000|2021-08-23 23:25:00|21950|21935|21929|21907|21950|21935|21920|21907|5888
1629761400000|2021-08-23 23:30:00|21935|21915|21933|21911|21935|21921|21910|21905|5812
1629761700000|2021-08-23 23:35:00|21920|21910|21929|21916|21933|21921|21920|21910|2855
1629762000000|2021-08-23 23:40:00|21919|21915|21920|21910|21929|21918|21908|21905|2167
1629762300000|2021-08-23 23:45:00|21907|21905|21915|21907|21920|21910|21907|21905|2700
1629762600000|2021-08-23 23:50:00|21910|21906|21919|21904|21920|21910|21910|21904|2521
1629762900000|2021-08-23 23:55:00|21915|21906|21930|21920|21930|21925|21910|21900|6242
1629792000000|2021-08-24 08:00:00|22167|22166|22108|22055|22200|22166|22099|22053|7652
1629792300000|2021-08-24 08:05:00|22097|22052|22021|22010|22097|22093|22020|22010|5483
1629792600000|2021-08-24 08:10:00|22020|22011|22060|22025|22060|22047|22020|22010|3384
1629792900000|2021-08-24 08:15:00|22058|22032|22080|22076|22098|22080|22041|22024|6195
1629793200000|2021-08-24 08:20:00|22088|22068|22080|22068|22088|22080|22079|22068|2925
1629793500000|2021-08-24 08:25:00|22079|22071|22080|22071|22080|22073|22078|22071|2924
1629793800000|2021-08-24 08:30:00|22078|22068|22080|22068|22080|22068|22078|22060|2969
1629794100000|2021-08-24 08:35:00|22071|22060|22079|22068|22088|22081|22071|22060|3971
1629794400000|2021-08-24 08:40:00|22070|22069|22079|22068|22079|22070|22070|22068|1973
1629794700000|2021-08-24 08:45:00|22080|22072|22098|22097|22098|22097|22078|22069|2177
1629795000000|2021-08-24 08:50:00|22100|22090|22115|22100|22120|22110|22100|22088|3849
1629795300000|2021-08-24 08:55:00|22112|22110|22120|22112|22120|22112|22112|22110|3398
1629795600000|2021-08-24 09:00:00|22130|22110|22135|22100|22165|22145|22112|22100|10394
1629795900000|2021-08-24 09:05:00|22130|22105|22130|22100|22130|22115|22126|22100|393
1629796200000|2021-08-24 09:10:00|22123|22117|22130|22100|22130|22124|22123|22100|1089
1629796500000|2021-08-24 09:15:00|22135|22103|22165|22115|22171|22136|22135|22100|1950
1629796800000|2021-08-24 09:20:00|22154|22122|22147|22121|22165|22130|22140|22121|1074
1629797100000|2021-08-24 09:25:00|22139|22115|22142|22114|22160|22115|22121|22100|927
1629797400000|2021-08-24 09:30:00|22160|22121|22148|22100|22160|22129|22121|22097|1084
1629797700000|2021-08-24 09:35:00|22150|22092|22049|22024|22150|22092|22049|22024|3974
1629798000000|2021-08-24 09:40:00|22045|22036|22045|22024|22095|22036|22040|22024|982
1629798300000|2021-08-24 09:45:00|22050|22035|22070|22013|22094|22046|22030|22000|4181
1629798600000|2021-08-24 09:50:00|22058|22030|22061|22045|22061|22046|22058|22015|595
1629798900000|2021-08-24 09:55:00|22060|22030|22040|22000|22060|22030|22020|22000|4530
1629799200000|2021-08-24 10:00:00|22034||22025||22040||22023||684
1629799500000|2021-08-24 10:05:00|22040|22010|22037|22030|22040|22030|22034|22000|1138
1629799800000|2021-08-24 10:10:00|22034|22000|22044|22020|22045|22030|22027|22000|1600
1629800100000|2021-08-24 10:15:00|22040|22000|22011|22002|22040|22020|22010|22000|1079
1629800400000|2021-08-24 10:20:00|22014|22000|21990|21970|22014|22000|21980|21949|1790
1629800700000|2021-08-24 10:25:00|21989|21974|21998|21976|22050|22010|21989|21952|3150
1629801000000|2021-08-24 10:30:00|22000|21979|22000|21976|22000|21994|22000|21976|1586
1629801300000|2021-08-24 10:35:00|21988|21970|21988|21974|21988|21974|21988|21970|250
1629801600000|2021-08-24 10:40:00|22000|21979|22000|21988|22000|21990|21996|21970|707
1629801900000|2021-08-24 10:45:00|21998|21976|22000|21970|22000|21976|21997|21970|926
1629802200000|2021-08-24 10:50:00|21996|21973|21990|21958|22000|21995|21990|21950|478
1629802500000|2021-08-24 10:55:00|22000|21991|22020|21976|22020|22019|22000|21958|4313
1629802800000|2021-08-24 11:00:00|22015|21965|22089|22060|22100|22099|22000|21965|37613
1629803100000|2021-08-24 11:05:00|22086|22061|22049|22010|22086|22075|22030|22003|9334
1629803400000|2021-08-24 11:10:00|22043|22015|22047|22031|22049|22031|22012|22015|3329
1629803700000|2021-08-24 11:15:00|22049|22030|22090|22080|22090|22080|22046|22030|8473
1629804000000|2021-08-24 11:20:00|22080|22070|22070|22035|22093|22090|22070|22035|13021
1629804300000|2021-08-24 11:25:00|22065|22045|22030|22012|22070|22055|22015|22001|10393
1629804600000|2021-08-24 11:30:00|22015|22015|22050|22016|22070|22050|22015|22012|7206
1629804900000|2021-08-24 11:35:00|22070|22043|22050|22016|22070|22050|22042|22016|5285
1629805200000|2021-08-24 11:40:00|22042|22018|22060|22045|22070|22050|22040|22018|2300
1629805500000|2021-08-24 11:45:00|22057|22050|22045|22031|22057|22050|22044|22016|2235
1629805800000|2021-08-24 11:50:00|22040|22030|22025|22016|22055|22045|22020|22015|6655
1629806100000|2021-08-24 11:55:00|22027|22020|22040|22010|22040|22030|22020|22010|6266
1629806400000|2021-08-24 12:00:00|22025|22005|21971|21961|22040|22010|21965|21961|21210
1629806700000|2021-08-24 12:05:00|21968|21958|21925|21900|22008|21962|21862|21810|28770
1629807000000|2021-08-24 12:10:00|21903|21910|21900|21855|21938|21925|21879|21855|11874
1629807300000|2021-08-24 12:15:00|21875|21875|21870|21850|21900|21875|21831|21827|22586
1629807600000|2021-08-24 12:20:00|21860|21852|21834|21825|21874|21870|21829|21810|12192
1629807900000|2021-08-24 12:25:00|21840|21834|21860|21850|21874|21860|21833|21825|13746
1629808200000|2021-08-24 12:30:00|21855|21842|21842|21814|21855|21842|21820|21810|14443
1629808500000|2021-08-24 12:35:00|21828|21810|21800|21794|21842|21810|21765|21760|36474
1629808800000|2021-08-24 12:40:00|21798|21780|21800|21770|21830|21820|21784|21765|17389
1629809100000|2021-08-24 12:45:00|21780|21767|21775|21769|21800|21788|21775|21760|8433
1629809400000|2021-08-24 12:50:00|21770|21765|21805|21800|21819|21800|21765|21760|23418
1629809700000|2021-08-24 12:55:00|21804|21780|21850|21830|21850|21846|21799|21780|15632
1629810000000|2021-08-24 13:00:00|21847|21831|21868|21866|21874|21870|21844|21831|22521
1629810300000|2021-08-24 13:05:00|21862|21860|21880|21831|21886|21877|21852|21831|15251
1629810600000|2021-08-24 13:10:00|21870|21850|21830|21825|21875|21850|21830|21825|9030
1629810900000|2021-08-24 13:15:00|21825|21820|21846|21830|21856|21836|21816|21800|12262
1629811200000|2021-08-24 13:20:00|21849|21840|21840|21839|21849|21840|21830|21824|9586
1629811500000|2021-08-24 13:25:00|21839|21831|21800|21764|21849|21834|21756|21750|23547
1629811800000|2021-08-24 13:30:00|21765|21750|21642|21629|21800|21778|21536|21535|762203
1629812100000|2021-08-24 13:35:00|21648|21637|21747|21744|21860|21859|21615|21603|684844
1629812400000|2021-08-24 13:40:00|21752|21747|21724|21711|21799|21795|21635|21626|431913
1629812700000|2021-08-24 13:45:00|21723|21712|21691|21688|21788|21784|21691|21683|298261
1629813000000|2021-08-24 13:50:00|21694|21689|21641|21633|21744|21738|21609|21602|277694
1629813300000|2021-08-24 13:55:00|21639|21634|21572|21567|21648|21645|21537|21535|353341
1629813600000|2021-08-24 14:00:00|21576|21566|21695|21690|21700|21698|21557|21551|308761
1629813900000|2021-08-24 14:05:00|21697|21691|21753|21746|21768|21761|21615|21610|326823
1629814200000|2021-08-24 14:10:00|21758|21747|21730|21725|21768|21761|21700|21696|186628
1629814500000|2021-08-24 14:15:00|21733|21726|21737|21734|21768|21763|21717|21712|145872
1629814800000|2021-08-24 14:20:00|21738|21735|21841|21836|21850|21846|21720|21715|331767
1629815100000|2021-08-24 14:25:00|21839|21837|21829|21823|21900|21899|21826|21821|416127
1629815400000|2021-08-24 14:30:00|21826|21822|21952|21949|21958|21956|21823|21820|435201
1629815700000|2021-08-24 14:35:00|21953|21950|21903|21898|21959|21957|21902|21895|313367
1629816000000|2021-08-24 14:40:00|21904|21899|21884|21879|21916|21913|21857|21853|165943
1629816300000|2021-08-24 14:45:00|21883|21880|21790|21786|21885|21881|21787|21780|204634
1629816600000|2021-08-24 14:50:00|21791|21788|21806|21802|21855|21851|21790|21786|153076
1629816900000|2021-08-24 14:55:00|21805|21803|21832|21828|21849|21846|21805|21802|127264
1629817200000|2021-08-24 15:00:00|21834|21831|21807|21802|21870|21866|21795|21793|127341
1629817500000|2021-08-24 15:05:00|21808|21804|21764|21760|21849|21844|21755|21750|180679
1629817800000|2021-08-24 15:10:00|21765|21762|21778|21774|21792|21789|21740|21737|130210
1629818100000|2021-08-24 15:15:00|21777|21773|21808|21801|21820|21814|21763|21758|144705
1629818400000|2021-08-24 15:20:00|21807|21803|21836|21833|21855|21851|21799|21796|102885
1629818700000|2021-08-24 15:25:00|21837|21832|21781|21777|21843|21840|21773|21770|107525
1629819000000|2021-08-24 15:30:00|21782|21776|21723|21719|21782|21777|21695|21690|175006
1629819300000|2021-08-24 15:35:00|21725|21720|21744|21741|21754|21750|21723|21719|81440
1629819600000|2021-08-24 15:40:00|21745|21740|21757|21754|21758|21754|21726|21724|78932
1629819900000|2021-08-24 15:45:00|21758|21756|21806|21800|21830|21824|21756|21753|125531
1629820200000|2021-08-24 15:50:00|21802|21799|21853|21850|21889|21886|21802|21799|164262
1629820500000|2021-08-24 15:55:00|21852|21848|21912|21908|21919|21914|21846|21844|178308
1629820800000|2021-08-24 16:00:00|21911|21909|21891|21886|21938|21933|21887|21885|145506
1629821100000|2021-08-24 16:05:00|21890|21887|21872|21867|21891|21887|21849|21845|78459
1629821400000|2021-08-24 16:10:00|21874|21869|21896|21894|21908|21902|21874|21867|67540
1629821700000|2021-08-24 16:15:00|21898|21893|21886|21883|21910|21908|21866|21861|81695
1629822000000|2021-08-24 16:20:00|21887|21884|21857|21852|21900|21896|21833|21829|65978
1629822300000|2021-08-24 16:25:00|21858|21854|21812|21809|21858|21854|21808|21805|69269
1629822600000|2021-08-24 16:30:00|21811|21810|21820|21814|21844|21841|21797|21795|80330
1629822900000|2021-08-24 16:35:00|21817|21812|21799|21796|21825|21821|21789|21786|61817
1629823200000|2021-08-24 16:40:00|21800|21797|21818|21814|21825|21821|21792|21788|116632
1629823500000|2021-08-24 16:45:00|21817|21811|21813|21810|21819|21815|21798|21795|53324
1629823800000|2021-08-24 16:50:00|21814|21811|21811|21807|21825|21823|21792|21788|66082
1629824100000|2021-08-24 16:55:00|21813|21810|21815|21810|21819|21815|21801|21796|47409
1629824400000|2021-08-24 17:00:00|21816|21812|21809|21806|21822|21819|21801|21797|42070
1629824700000|2021-08-24 17:05:00|21808|21805|21816|21812|21822|21818|21801|21799|63910
1629825000000|2021-08-24 17:10:00|21815|21808|21806|21803|21823|21820|21792|21790|59860
1629825300000|2021-08-24 17:15:00|21808|21805|21814|21811|21814|21813|21799|21795|50821
1629825600000|2021-08-24 17:20:00|21816|21812|21844|21839|21868|21865|21808|21804|122296
1629825900000|2021-08-24 17:25:00|21843|21840|21821|21817|21843|21840|21813|21808|34744
1629826200000|2021-08-24 17:30:00|21819|21816|21806|21804|21831|21828|21797|21792|69016
1629826500000|2021-08-24 17:35:00|21809|21806|21835|21831|21844|21841|21806|21803|80726
1629826800000|2021-08-24 17:40:00|21832|21829|21808|21806|21836|21833|21801|21800|70352
1629827100000|2021-08-24 17:45:00|21807|21804|21803|21801|21820|21818|21794|21792|80505
1629827400000|2021-08-24 17:50:00|21807|21800|21780|21776|21807|21801|21759|21756|174572
1629827700000|2021-08-24 17:55:00|21779|21775|21782|21779|21790|21788|21775|21773|50910
1629828000000|2021-08-24 18:00:00|21781|21777|21760|21758|21786|21785|21759|21757|50701
1629828300000|2021-08-24 18:05:00|21759|21757|21765|21760|21770|21769|21736|21733|84506
1629828600000|2021-08-24 18:10:00|21763|21762|21751|21750|21769|21766|21734|21732|70953
1629828900000|2021-08-24 18:15:00|21753|21749|21772|21769|21774|21771|21746|21744|49932
1629829200000|2021-08-24 18:20:00|21771|21768|21760|21758|21774|21772|21744|21742|70716
1629829500000|2021-08-24 18:25:00|21761|21757|21743|21741|21768|21765|21725|21723|71377
1629829800000|2021-08-24 18:30:00|21745|21743|21731|21727|21749|21745|21725|21722|54778
1629830100000|2021-08-24 18:35:00|21728|21724|21716|21713|21728|21725|21705|21702|86347
1629830400000|2021-08-24 18:40:00|21717|21712|21713|21709|21726|21724|21705|21702|75529
1629830700000|2021-08-24 18:45:00|21714|21710|21754|21750|21770|21765|21712|21709|120599
1629831000000|2021-08-24 18:50:00|21751|21749|21740|21736|21774|21770|21732|21730|105379
1629831300000|2021-08-24 18:55:00|21737|21734|21767|21763|21773|21769|21714|21711|87537
1629831600000|2021-08-24 19:00:00|21766|21761|21792|21789|21815|21813|21761|21758|123904
1629831900000|2021-08-24 19:05:00|21791|21790|21769|21768|21793|21790|21766|21764|67299
1629832200000|2021-08-24 19:10:00|21770|21769|21773|21770|21799|21797|21758|21756|87453
1629832500000|2021-08-24 19:15:00|21775|21771|21828|21826|21835|21833|21763|21761|219942
1629832800000|2021-08-24 19:20:00|21830|21827|21849|21847|21872|21870|21819|21816|181548
1629833100000|2021-08-24 19:25:00|21853|21849|21848|21846|21853|21850|21831|21828|79907
1629833400000|2021-08-24 19:30:00|21847|21845|21859|21855|21913|21910|21844|21843|272990
1629833700000|2021-08-24 19:35:00|21858|21857|21834|21832|21865|21861|21818|21815|133857
1629834000000|2021-08-24 19:40:00|21833|21830|21819|21816|21842|21839|21812|21810|123871
1629834300000|2021-08-24 19:45:00|21818|21815|21821|21818|21839|21836|21788|21785|141955
1629834600000|2021-08-24 19:50:00|21819|21816|21794|21790|21827|21824|21781|21777|191945
1629834900000|2021-08-24 19:55:00|21793|21788|21793|21791|21812|21811|21787|21785|329985
1629835200000|2021-08-24 20:00:00|21807|21780|21762|21755|21807|21780|21762|21755|794473
1629835500000|2021-08-24 20:05:00|21758|21750|21761|21759|21761|21759|21750|21733|5489
1629835800000|2021-08-24 20:10:00|21762|21760|21770|21760|21775|21760|21762|21760|4035
1629836100000|2021-08-24 20:15:00|21775|21762|21775|21766|21775|21770|21775|21762|2403
1629836400000|2021-08-24 20:20:00|21774|21770|21785|21770|21785|21770|21774|21770|1235
1629836700000|2021-08-24 20:25:00|21784|21775|21784|21770|21784|21775|21775|21770|1581
1629837000000|2021-08-24 20:30:00||21775||21775||21775||21775|457
1629837300000|2021-08-24 20:35:00|21780|21777|21788|21777|21791|21777|21780|21777|1776
1629837600000|2021-08-24 20:40:00|21791|21781|21790|21781|21791|21781|21789|21781|625
1629837900000|2021-08-24 20:45:00|||||||||222
1629838200000|2021-08-24 20:50:00|21788||21788||21788||21788||295
1629838500000|2021-08-24 20:55:00|21787|21784|21788|21784|21788|21784|21787|21784|145
1629838800000|2021-08-24 21:00:00||21781||21781||21781||21781|746
1629839100000|2021-08-24 21:05:00|21781|21780|21788|21775|21788|21780|21780|21775|1036
1629839400000|2021-08-24 21:10:00|21785|21770|21786|21776|21788|21777|21785|21770|1077
1629839700000|2021-08-24 21:15:00||21777||21777||21777||21777|344
1629840000000|2021-08-24 21:20:00|21785|21779|21788|21777|21788|21779|21780|21777|1258
1629840300000|2021-08-24 21:25:00|21787||21787||21788||21787||316
1629840600000|2021-08-24 21:30:00|21788|21775|21790|21780|21790|21787|21788|21775|2447
1629840900000|2021-08-24 21:35:00|21780|21775|21790|21775|21790|21775|21780|21775|516
1629841200000|2021-08-24 21:40:00|21788||21790||21792||21788||630
1629841500000|2021-08-24 21:45:00|21789|21776|21789|21777|21789|21777|21789|21776|198
1629841800000|2021-08-24 21:50:00|21792||21792||21792||21792||316
1629842100000|2021-08-24 21:55:00|21782|21782|21782|21775|21782|21782|21782|21775|1204
1629842400000|2021-08-24 22:00:00|21792|21765|21778|21765|21792|21765|21778|21765|1064
1629842700000|2021-08-24 22:05:00|21777|21760|21770|21760|21778|21760|21767|21760|1375
1629843000000|2021-08-24 22:10:00|21760|21759|21770|21750|21770|21759|21751|21750|7725
1629843300000|2021-08-24 22:15:00|21765|21751|21770|21750|21770|21751|21765|21750|667
1629843600000|2021-08-24 22:20:00|||||||||3314
1629843900000|2021-08-24 22:25:00|21755|21735|21755|21751|21755|21751|21752|21735|1262
1629844200000|2021-08-24 22:30:00|21766|21749|21755|21736|21766|21749|21755|21736|966
1629844500000|2021-08-24 22:35:00|21751|21735|21755|21725|21755|21735|21730|21725|10201
1629844800000|2021-08-24 22:40:00|21745|21721|21755|21701|21755|21721|21745|21701|2102
1629845100000|2021-08-24 22:45:00|21742||21739||21742||21739||799
1629845400000|2021-08-24 22:50:00|21726|21710|21726|21701|21739|21710|21726|21701|2556
1629845700000|2021-08-24 22:55:00|21729|21710|21729|21702|21729|21710|21710|21701|1298
1629846000000|2021-08-24 23:00:00|21726|21701|21729|21701|21729|21701|21726|21701|1338
1629846300000|2021-08-24 23:05:00|21706|21706|21729|21705|21729|21706|21706|21701|2321
1629846600000|2021-08-24 23:10:00||21710||21710||21710||21710|1618
1629846900000|2021-08-24 23:15:00|21720|21712|21720|21705|21720|21712|21720|21705|665
1629847200000|2021-08-24 23:20:00|21715|21709|21720|21706|21720|21714|21715|21705|2106
1629847500000|2021-08-24 23:25:00|21719|21705|21716|21705|21720|21710|21710|21705|2688
1629847800000|2021-08-24 23:30:00|21720|21707|21702|21700|21720|21707|21702|21700|7694
1629848100000|2021-08-24 23:35:00|||||||||741
1629848400000|2021-08-24 23:40:00|21701|21695|21720|21689|21720|21695|21701|21689|13310
1629848700000|2021-08-24 23:45:00|21700|21685|21700|21660|21700|21685|21675|21651|5009
1629849000000|2021-08-24 23:50:00|21680|21661|21680|21661|21680|21675|21680|21661|1307
1629849300000|2021-08-24 23:55:00|21661|21660|21656|21650|21680|21670|21656|21650|7361
1629878400000|2021-08-25 08:00:00|21830|21793|21750|21700|21830|21793|21749|21624|3546
1629878700000|2021-08-25 08:05:00|21748|21707|21740|21670|21750|21722|21693|21659|1306
1629879000000|2021-08-25 08:10:00|21709|21659|21728|21643|21749|21700|21673|21627|7234
1629879300000|2021-08-25 08:15:00|21727|21665|21793|21750|21793|21750|21724|21665|1427
1629879600000|2021-08-25 08:20:00|21750|21738|21750|21690|21769|21741|21750|21690|537
1629879900000|2021-08-25 08:25:00|21759|21693|21740|21700|21759|21701|21727|21693|279
1629880200000|2021-08-25 08:30:00|21730|21717|21730|21717|21730|21717|21722|21717|167
1629880500000|2021-08-25 08:35:00|21729|21700|21730|21690|21730|21700|21708|21679|656
1629880800000|2021-08-25 08:40:00|21729|21721|21748|21722|21748|21730|21729|21666|2333
1629881100000|2021-08-25 08:45:00|21746|21747|21769|21734|21769|21747|21746|21712|854
1629881400000|2021-08-25 08:50:00|21757|21735|21769|21720|21769|21739|21754|21705|788
1629881700000|2021-08-25 08:55:00|21751|21716|21742|21720|21769|21720|21742|21711|304
1629882000000|2021-08-25 09:00:00|21759|21742|21769|21723|21769|21742|21744|21720|825
1629882300000|2021-08-25 09:05:00|21746|21720|21749|21703|21769|21720|21742|21692|538
1629882600000|2021-08-25 09:10:00|21759|21704|21769|21720|21769|21749|21749|21703|1948
1629882900000|2021-08-25 09:15:00|21759|21724|21759|21723|21759|21725|21759|21720|80
1629883200000|2021-08-25 09:20:00||21724||21725||21725||21720|31
1629883500000|2021-08-25 09:25:00|21753|21726|21753|21720|21753|21726|21753|21720|264
1629883800000|2021-08-25 09:30:00|||||||||183
1629884100000|2021-08-25 09:35:00||21722||21720||21722||21720|264
1629884400000|2021-08-25 09:40:00||21725||21723||21725||21720|62
1629884700000|2021-08-25 09:45:00|21749|21721|21791|21735|21791|21759|21749|21720|523
1629885000000|2021-08-25 09:50:00|21789|21736|21784|21727|21792|21736|21784|21721|180
1629885300000|2021-08-25 09:55:00|21783|21731|21791|21750|21792|21750|21766|21720|750
1629885600000|2021-08-25 10:00:00|21792|21755|21792|21765|21792|21765|21791|21755|8
1629885900000|2021-08-25 10:05:00|21790|21770|21790|21750|21790|21771|21790|21750|168
1629886200000|2021-08-25 10:10:00|21792|21733|21792|21755|21792|21758|21774|21733|321
1629886500000|2021-08-25 10:15:00|21782|21759|21792|21733|21792|21775|21749|21720|1335
1629886800000|2021-08-25 10:20:00|21780|21741|21779|21722|21780|21744|21779|21720|236
1629887100000|2021-08-25 10:25:00||21723||21735||21735||21720|436
1629887400000|2021-08-25 10:30:00|21773|21724|21779|21720|21779|21736|21773|21720|24
1629887700000|2021-08-25 10:35:00||21741||21721||21751||21720|926
1629888000000|2021-08-25 10:40:00||21751||21751||21766||21720|1285
1629888300000|2021-08-25 10:45:00|21770|21720|21779|21749|21779|21749|21767|21720|909
1629888600000|2021-08-25 10:50:00|21778|21755|21778|21749|21779|21755|21749|21749|878
1629888900000|2021-08-25 10:55:00|21765|21753|21778|21731|21778|21753|21749|21731|1163
1629889200000|2021-08-25 11:00:00|21763|21753|21738|21710|21775|21753|21703|21678|5394
1629889500000|2021-08-25 11:05:00|21736|21720|21725|21665|21738|21720|21686|21656|2595
1629889800000|2021-08-25 11:10:00|21710|21666|21700|21665|21710|21699|21665|21656|7424
1629890100000|2021-08-25 11:15:00|21697|21666|21699|21677|21700|21677|21697|21665|277
1629890400000|2021-08-25 11:20:00|21685|21675|21625|21611|21699|21679|21625|21611|8140
1629890700000|2021-08-25 11:25:00|21620|21612|21630|21612|21630|21625|21612|21611|6945
1629891000000|2021-08-25 11:30:00|21656|21625|21650|21630|21660|21650|21645|21620|3528
1629891300000|2021-08-25 11:35:00|21644|21633|21647|21623|21650|21633|21631|21620|3358
1629891600000|2021-08-25 11:40:00|21650|21628|21643|21614|21650|21633|21632|21613|830
1629891900000|2021-08-25 11:45:00|21640|21613|21643|21616|21643|21620|21614|21612|2612
1629892200000|2021-08-25 11:50:00|21640|21618|21630|21616|21640|21621|21620|21616|4164
1629892500000|2021-08-25 11:55:00|21620|21612|21630|21620|21630|21621|21619|21612|4850
1629892800000|2021-08-25 12:00:00|21643|21631|21656|21643|21656|21650|21643|21620|4908
1629893100000|2021-08-25 12:05:00|21651|21650|21655|21650|21680|21650|21648|21650|989
1629893400000|2021-08-25 12:10:00|21650|21643|21648|21625|21650|21643|21646|21625|2517
1629893700000|2021-08-25 12:15:00|21640|21626|21630|21625|21640|21630|21626|21625|1554
1629894000000|2021-08-25 12:20:00|21625|21620|21628|21615|21639|21625|21622|21615|3337
1629894300000|2021-08-25 12:25:00|21639|21621|21639|21630|21639|21630|21624|21615|2568
1629894600000|2021-08-25 12:30:00|21630|21615|21642|21615|21642|21622|21629|21615|2533
1629894900000|2021-08-25 12:35:00|21640|21616|21680|21656|21690|21670|21632|21615|8176
1629895200000|2021-08-25 12:40:00|21690|21670|21695|21680|21699|21695|21690|21670|4164
1629895500000|2021-08-25 12:45:00|21692|21682|21720|21690|21724|21700|21692|21680|3467
1629895800000|2021-08-25 12:50:00|21715|21700|21720|21700|21723|21702|21700|21680|3193
1629896100000|2021-08-25 12:55:00|21723|21694|21720|21690|21724|21700|21700|21680|6162
1629896400000|2021-08-25 13:00:00|21724|21715|21770|21750|21770|21761|21707|21690|23314
1629896700000|2021-08-25 13:05:00|21771|21760|21763|21750|21774|21770|21760|21730|7340
1629897000000|2021-08-25 13:10:00|21756|21749|21730|21711|21760|21749|21716|21710|5856
1629897300000|2021-08-25 13:15:00|21740|21713|21750|21749|21750|21749|21727|21711|8214
1629897600000|2021-08-25 13:20:00|21760|21752|21760|21755|21768|21765|21748|21730|10178
1629897900000|2021-08-25 13:25:00|21767|21757|21760|21725|21778|21757|21733|21722|7522
1629898200000|2021-08-25 13:30:00|21765|21729|22048|22034|22120|22115|21725|21722|814548
1629898500000|2021-08-25 13:35:00|22050|22044|22208|22202|22250|22245|22032|22015|690206
1629898800000|2021-08-25 13:40:00|22211|22204|22181|22174|22280|22274|22125|22120|512184
1629899100000|2021-08-25 13:45:00|22179|22175|22336|22332|22346|22342|22179|22171|425350
1629899400000|2021-08-25 13:50:00|22335|22333|22382|22375|22392|22389|22235|22231|500462
1629899700000|2021-08-25 13:55:00|22381|22379|22445|22440|22457|22454|22367|22365|491093
1629900000000|2021-08-25 14:00:00|22444|22442|22405|22400|22447|22443|22357|22350|420424
1629900300000|2021-08-25 14:05:00|22404|22398|22305|22301|22416|22411|22274|22269|390657
1629900600000|2021-08-25 14:10:00|22306|22300|22349|22342|22439|22433|22301|22297|308628
1629900900000|2021-08-25 14:15:00|22353|22346|22456|22451|22457|22452|22339|22335|299959
1629901200000|2021-08-25 14:20:00|22457|22452|22398|22393|22470|22467|22377|22373|274654
1629901500000|2021-08-25 14:25:00|22397|22389|22325|22321|22410|22405|22294|22290|237723
1629901800000|2021-08-25 14:30:00|22329|22322|22359|22353|22385|22382|22319|22312|187022
1629902100000|2021-08-25 14:35:00|22360|22355|22310|22308|22371|22362|22296|22291|196378
1629902400000|2021-08-25 14:40:00|22309|22305|22293|22288|22310|22305|22223|22216|237368
1629902700000|2021-08-25 14:45:00|22296|22289|22280|22274|22323|22319|22258|22253|269360
1629903000000|2021-08-25 14:50:00|22281|22276|22234|22231|22308|22300|22201|22200|244411
1629903300000|2021-08-25 14:55:00|22235|22232|22307|22303|22317|22311|22235|22231|225488
1629903600000|2021-08-25 15:00:00|22310|22304|22371|22368|22372|22370|22298|22295|250347
1629903900000|2021-08-25 15:05:00|22370|22367|22362|22357|22390|22388|22351|22347|258731
1629904200000|2021-08-25 15:10:00|22363|22358|22334|22331|22363|22359|22320|22317|142176
1629904500000|2021-08-25 15:15:00|22333|22330|22375|22371|22395|22391|22320|22318|194204
1629904800000|2021-08-25 15:20:00|22378|22375|22369|22365|22388|22383|22354|22351|132815
1629905100000|2021-08-25 15:25:00|22370|22366|22368|22364|22413|22410|22361|22358|215836
1629905400000|2021-08-25 15:30:00|22367|22362|22386|22383|22399|22397|22359|22356|96525
1629905700000|2021-08-25 15:35:00|22384|22382|22368|22364|22388|22385|22360|22356|89857
1629906000000|2021-08-25 15:40:00|22370|22365|22439|22436|22443|22439|22369|22365|231655
1629906300000|2021-08-25 15:45:00|22441|22437|22380|22376|22441|22437|22380|22375|110104
1629906600000|2021-08-25 15:50:00|22379|22375|22326|22322|22390|22386|22325|22322|132932
1629906900000|2021-08-25 15:55:00|22323|22321|22330|22326|22341|22337|22291|22288|180833
1629907200000|2021-08-25 16:00:00|22331|22324|22290|22285|22331|22324|22258|22253|145328
1629907500000|2021-08-25 16:05:00|22291|22286|22253|22249|22317|22314|22235|22232|170269
1629907800000|2021-08-25 16:10:00|22254|22250|22262|22258|22297|22294|22245|22242|85519
1629908100000|2021-08-25 16:15:00|22261|22257|22276|22273|22290|22286|22242|22238|107343
1629908400000|2021-08-25 16:20:00|22277|22274|22330|22327|22330|22327|22275|22271|110326
1629908700000|2021-08-25 16:25:00|22329|22326|22358|22355|22362|22361|22320|22317|118109
1629909000000|2021-08-25 16:30:00|22359|22352|22348|22344|22370|22367|22340|22336|80170
1629909300000|2021-08-25 16:35:00|22346|22342|22326|22322|22350|22348|22319|22315|56058
1629909600000|2021-08-25 16:40:00|22327|22323|22314|22310|22334|22330|22307|22303|70452
1629909900000|2021-08-25 16:45:00|22316|22311|22325|22322|22327|22323|22305|22302|44847
1629910200000|2021-08-25 16:50:00|22327|22323|22327|22325|22344|22340|22312|22310|48254
1629910500000|2021-08-25 16:55:00|22328|22326|22361|22358|22364|22361|22325|22321|70433
1629910800000|2021-08-25 17:00:00|22363|22359|22364|22361|22364|22361|22334|22330|72551
1629911100000|2021-08-25 17:05:00|22366|22363|22287|22283|22366|22363|22274|22271|111373
1629911400000|2021-08-25 17:10:00|22286|22285|22309|22305|22324|22322|22286|22283|55476
1629911700000|2021-08-25 17:15:00|22306|22304|22293|22291|22322|22319|22280|22276|102777
1629912000000|2021-08-25 17:20:00|22294|22292|22303|22300|22314|22310|22278|22276|60786
1629912300000|2021-08-25 17:25:00|22304|22301|22349|22345|22349|22345|22298|22294|84956
1629912600000|2021-08-25 17:30:00|22348|22346|22342|22340|22360|22357|22338|22332|107600
1629912900000|2021-08-25 17:35:00|22341|22339|22335|22333|22348|22344|22320|22317|59973
1629913200000|2021-08-25 17:40:00|22336|22334|22349|22346|22359|22356|22329|22325|86373
1629913500000|2021-08-25 17:45:00|22351|22345|22310|22307|22369|22366|22305|22303|121191
1629913800000|2021-08-25 17:50:00|22308|22306|22306|22302|22333|22330|22294|22291|162929
1629914100000|2021-08-25 17:55:00|22304|22303|22303|22299|22309|22306|22279|22277|92909
1629914400000|2021-08-25 18:00:00|22302|22301|22317|22315|22325|22323|22293|22290|105466
1629914700000|2021-08-25 18:05:00|22316|22316|22323|22320|22340|22337|22305|22302|93905
1629915000000|2021-08-25 18:10:00|22322|22319|22267|22262|22338|22335|22261|22257|158718
1629915300000|2021-08-25 18:15:00|22266|22263|22244|22240|22270|22267|22223|22220|139612
1629915600000|2021-08-25 18:20:00|22241|22238|22237|22233|22246|22243|22220|22219|73010
1629915900000|2021-08-25 18:25:00|22236|22231|22232|22229|22261|22257|22224|22220|106824
1629916200000|2021-08-25 18:30:00|22233|22230|22224|22222|22241|22238|22216|22211|90141
1629916500000|2021-08-25 18:35:00|22226|22223|22237|22233|22237|22233|22204|22202|81686
1629916800000|2021-08-25 18:40:00|22236|22234|22273|22270|22282|22280|22230|22227|119621
1629917100000|2021-08-25 18:45:00|22272|22269|22280|22278|22288|22286|22248|22245|145011
1629917400000|2021-08-25 18:50:00|22281|22279|22316|22314|22320|22318|22268|22265|112233
1629917700000|2021-08-25 18:55:00|22317|22315|22285|22282|22319|22317|22283|22282|74189
1629918000000|2021-08-25 19:00:00|22284|22283|22275|22271|22300|22297|22274|22271|106485
1629918300000|2021-08-25 19:05:00|22274|22272|22241|22239|22276|22273|22231|22230|145539
1629918600000|2021-08-25 19:10:00|22243|22240|22248|22246|22260|22259|22235|22231|159529
1629918900000|2021-08-25 19:15:00|22249|22247|22205|22203|22255|22252|22203|22201|154267
1629919200000|2021-08-25 19:20:00|22206|22204|22211|22208|22239|22237|22201|22200|191250
1629919500000|2021-08-25 19:25:00|22212|22209|22237|22234|22249|22247|22211|22209|101421
1629919800000|2021-08-25 19:30:00|22239|22236|22219|22217|22246|22242|22213|22210|71010
1629920100000|2021-08-25 19:35:00|22218|22216|22207|22204|22232|22229|22200|22200|145376
1629920400000|2021-08-25 19:40:00|22206|22202|22235|22234|22244|22241|22204|22202|124103
1629920700000|2021-08-25 19:45:00|22236|22233|22213|22211|22254|22251|22205|22202|142596
1629921000000|2021-08-25 19:50:00|22214|22212|22242|22238|22246|22244|22214|22211|181725
1629921300000|2021-08-25 19:55:00|22243|22239|22213|22208|22264|22263|22200|22199|429254
1629921600000|2021-08-25 20:00:00|22215|22197|22200|22185|22234|22213|22200|22185|809190
1629921900000|2021-08-25 20:05:00|22199|22188|22190|22175|22199|22188|22175|22162|12228
1629922200000|2021-08-25 20:10:00||22170||22175||22180||22170|2734
1629922500000|2021-08-25 20:15:00|22187|22182|22165|22160|22190|22182|22165|22160|4785
1629922800000|2021-08-25 20:20:00|22160|22155|22150|22145|22160|22155|22150|22130|6902
1629923100000|2021-08-25 20:25:00|22145|22140|22145|22132|22145|22140|22145|22132|873
1629923400000|2021-08-25 20:30:00|22140|22130|22135|22120|22140|22136|22130|22108|7897
1629923700000|2021-08-25 20:35:00|22134|22125|22150|22125|22150|22126|22134|22125|5000
1629924000000|2021-08-25 20:40:00|22166|22138|22190|22166|22190|22166|22166|22134|1766
1629924300000|2021-08-25 20:45:00|22173|22150|22150|22137|22173|22150|22150|22134|782
1629924600000|2021-08-25 20:50:00|22140|22140|22174|22137|22174|22141|22140|22137|5917
1629924900000|2021-08-25 20:55:00|22175|22150|22175|22145|22175|22150|22175|22145|418
1629925200000|2021-08-25 21:00:00|22174|22160|22170|22145|22174|22160|22170|22145|2641
1629925500000|2021-08-25 21:05:00|22165|22150|22190|22145|22190|22165|22165|22145|3955
1629925800000|2021-08-25 21:10:00|22189|22149|22185|22168|22189|22175|22185|22149|1261
1629926100000|2021-08-25 21:15:00|22190|22185|22215|22200|22215|22200|22182|22185|5614
1629926400000|2021-08-25 21:20:00|22214|22190|22215|22200|22215|22200|22210|22190|2470
1629926700000|2021-08-25 21:25:00|22220|22210|22234|22220|22240|22220|22220|22210|3144
1629927000000|2021-08-25 21:30:00|22237|22225|22230|22195|22245|22240|22230|22190|4643
1629927300000|2021-08-25 21:35:00|22223|22190|22221|22190|22223|22190|22221|22190|317
1629927600000|2021-08-25 21:40:00|22205|22200|22220|22190|22221|22200|22205|22190|1560
1629927900000|2021-08-25 21:45:00|22223|22191|22227|22213|22235|22213|22223|22191|1957
1629928200000|2021-08-25 21:50:00|22229||22222||22229||22222||332
1629928500000|2021-08-25 21:55:00|22213|22191|22222|22195|22222|22200|22213|22191|688
1629928800000|2021-08-25 22:00:00||22192||22210||22210||22192|967
1629929100000|2021-08-25 22:05:00|22220||22220||22220||22220||432
1629929400000|2021-08-25 22:10:00|22215|22215|22220|22215|22220|22215|22215|22215|419
1629929700000|2021-08-25 22:15:00|22222|22220|22235|22201|22245|22226|22200|22192|12328
1629930000000|2021-08-25 22:20:00|22200|22192|22225|22190|22225|22192|22199|22190|6742
1629930300000|2021-08-25 22:25:00|22223|22199|22235|22201|22235|22201|22223|22199|213
1629930600000|2021-08-25 22:30:00|22223|22192|22215|22170|22223|22192|22170|22165|2810
1629930900000|2021-08-25 22:35:00|22200||22200||22200||22200||144
1629931200000|2021-08-25 22:40:00|22199|22185|22200|22175|22200|22185|22199|22170|1091
1629931500000|2021-08-25 22:45:00|22199||22190||22200||22190||201
1629931800000|2021-08-25 22:50:00|22175|22170|22200|22180|22200|22185|22175|22170|1963
1629932100000|2021-08-25 22:55:00||22185||22185||22185||22180|3023
1629932400000|2021-08-25 23:00:00|22198|22180|22199|22180|22199|22180|22198|22180|1351
1629932700000|2021-08-25 23:05:00|||||||||366
1629933000000|2021-08-25 23:10:00|22190||22197||22199||22190||168
1629933300000|2021-08-25 23:15:00|22195||22193||22195||22193||177
1629933600000|2021-08-25 23:20:00|22186||22193||22193||22186||383
1629933900000|2021-08-25 23:25:00||22185||22180||22185||22180|314
1629934200000|2021-08-25 23:30:00||22185||22185||22188||22185|1682
1629934500000|2021-08-25 23:35:00|22200|22190|22200|22193|22200|22197|22200|22181|1329
1629934800000|2021-08-25 23:40:00|22219|22198|22219|22205|22219|22205|22219|22198|1196
1629935100000|2021-08-25 23:45:00|22209|22200|22200|22195|22210|22200|22199|22181|3190
1629935400000|2021-08-25 23:50:00|22199|22181|22190|22175|22200|22181|22190|22170|2637
1629935700000|2021-08-25 23:55:00|22185|22177|22193|22175|22193|22177|22175|22171|1183
1629964800000|2021-08-26 08:00:00|22199|22033|22121|22100|22199|22117|22121|22010|534
1629965100000|2021-08-26 08:05:00|22116|22010|22102|22060|22121|22061|22090|22010|878
1629965400000|2021-08-26 08:10:00|22103|22066|22103|22030|22121|22076|22070|22010|1261
1629965700000|2021-08-26 08:15:00|22092|22047|22098|22070|22103|22085|22092|22030|522
1629966000000|2021-08-26 08:20:00|22092|22050|22092|22055|22103|22060|22070|22050|726
1629966300000|2021-08-26 08:25:00|22085|22060|22085|22062|22085|22062|22085|22060|955
1629966600000|2021-08-26 08:30:00|22072|22063|22100|22062|22190|22100|22072|22062|2326
1629966900000|2021-08-26 08:35:00|22160|22100|22100|22063|22160|22100|22100|22062|457
1629967200000|2021-08-26 08:40:00|22160|22062|22160|22062|22160|22083|22100|22062|558
1629967500000|2021-08-26 08:45:00|22130|22080|22112|22062|22130|22087|22089|22062|366
1629967800000|2021-08-26 08:50:00|22130|22077|22130|22077|22130|22080|22118|22077|240
1629968100000|2021-08-26 08:55:00|22109||22109||22109||22109||53
1629968400000|2021-08-26 09:00:00|22100|22062|22089|22062|22100|22062|22085|22062|983
1629968700000|2021-08-26 09:05:00|22105|22051|22106|22056|22109|22056|22064|22051|644
1629969000000|2021-08-26 09:10:00|22105|22062|22102|22051|22109|22062|22102|22051|174
1629969300000|2021-08-26 09:15:00|22077|22062|22130|22100|22130|22100|22077|22051|894
1629969600000|2021-08-26 09:20:00|22129|22118|22150|22125|22158|22125|22129|22068|592
1629969900000|2021-08-26 09:25:00|22140|22120|22140|22120|22140|22135|22140|22120|553
1629970200000|2021-08-26 09:30:00|22137|22125|22150|22100|22150|22125|22120|22100|769
1629970500000|2021-08-26 09:35:00|22144|22125|22119|22100|22150|22125|22119|22100|168
1629970800000|2021-08-26 09:40:00|22139|22120|22150|22120|22150|22120|22139|22120|245
1629971100000|2021-08-26 09:45:00|||||||||59
1629971400000|2021-08-26 09:50:00||22126||22125||22127||22120|113
1629971700000|2021-08-26 09:55:00|||||||||19
1629972000000|2021-08-26 10:00:00|22160|22128|22148|22125|22160|22130|22148|22125|1140
1629972300000|2021-08-26 10:05:00|||||||||913
1629972600000|2021-08-26 10:10:00|22142||22142||22142||22142||256
1629972900000|2021-08-26 10:15:00||22128||22125||22128||22125|66
1629973200000|2021-08-26 10:20:00|||||||||46
1629973500000|2021-08-26 10:25:00||22127||22125||22134||22125|286
1629973800000|2021-08-26 10:30:00|||||||||143
1629974100000|2021-08-26 10:35:00|22140|22120|22128|22120|22140|22120|22128|22120|362
1629974400000|2021-08-26 10:40:00|22130||22130||22130||22130||195
1629974700000|2021-08-26 10:45:00|22140|22121|22142|22120|22142|22130|22140|22120|1337
1629975000000|2021-08-26 10:50:00|||||||||305
1629975300000|2021-08-26 10:55:00||22130||22130||22130||22130|66
1629975600000|2021-08-26 11:00:00|22148|22142|22140|22130|22148|22142|22140|22120|2404
1629975900000|2021-08-26 11:05:00|22148|22131|22148|22130|22148|22140|22148|22130|461
1629976200000|2021-08-26 11:10:00|22146|22135|22148|22135|22148|22135|22146|22135|71
1629976500000|2021-08-26 11:15:00|22160|22130|22170|22150|22190|22150|22160|22130|944
1629976800000|2021-08-26 11:20:00|22174|22160|22186|22176|22190|22184|22174|22160|420
1629977100000|2021-08-26 11:25:00|22185|22177|22185|22160|22190|22182|22177|22160|5928
1629977400000|2021-08-26 11:30:00|22184|22168|22185|22160|22185|22168|22181|22159|1868
1629977700000|2021-08-26 11:35:00|22180|22171|22185|22175|22185|22175|22175|22160|676
1629978000000|2021-08-26 11:40:00|22177|22160|22185|22160|22185|22184|22177|22160|1186
1629978300000|2021-08-26 11:45:00|22187|22165|22190|22165|22190|22165|22187|22165|656
1629978600000|2021-08-26 11:50:00|22197|22160|22190|22160|22199|22191|22190|22160|3227
1629978900000|2021-08-26 11:55:00|22185|22170|22185|22160|22190|22180|22178|22160|2374
1629979200000|2021-08-26 12:00:00|22190|22180|22198|22160|22199|22180|22190|22160|609
1629979500000|2021-08-26 12:05:00|22194|22175|22198|22175|22198|22175|22193|22175|326
1629979800000|2021-08-26 12:10:00|22197|22180|22198|22182|22198|22182|22197|22180|335
1629980100000|2021-08-26 12:15:00|22196|22175|22200|22175|22200|22193|22192|22175|3008
1629980400000|2021-08-26 12:20:00|22210|22193|22232|22220|22250|22228|22210|22193|3087
1629980700000|2021-08-26 12:25:00|22228|22219|22250|22240|22266|22250|22228|22219|8118
1629981000000|2021-08-26 12:30:00|22251|22239|22274|22246|22274|22266|22245|22235|11868
1629981300000|2021-08-26 12:35:00|22273|22247|22189|22175|22274|22250|22172|22166|24960
1629981600000|2021-08-26 12:40:00|22195|22180|22213|22175|22213|22200|22174|22166|8548
1629981900000|2021-08-26 12:45:00|22224|22185|22215|22201|22235|22212|22210|22175|3394
1629982200000|2021-08-26 12:50:00|22219|22200|22218|22199|22219|22200|22200|22183|3250
1629982500000|2021-08-26 12:55:00|22242|22183|22215|22195|22242|22221|22212|22183|3441
1629982800000|2021-08-26 13:00:00|22212|22203|22184|22160|22249|22217|22166|22160|32088
1629983100000|2021-08-26 13:05:00|22179|22170|22195|22175|22195|22175|22145|22135|13678
1629983400000|2021-08-26 13:10:00|22192|22165|22180|22151|22195|22175|22167|22150|7033
1629983700000|2021-08-26 13:15:00|22189|22175|22145|22127|22189|22175|22137|22125|12361
1629984000000|2021-08-26 13:20:00|22160|22133|22153|22130|22163|22155|22130|22125|5828
1629984300000|2021-08-26 13:25:00|22200|22173|22235|22201|22250|22232|22195|22130|25031
1629984600000|2021-08-26 13:30:00|22227|22200|22186|22176|22346|22335|22149|22139|376972
1629984900000|2021-08-26 13:35:00|22185|22177|22156|22144|22200|22198|22125|22115|184334
1629985200000|2021-08-26 13:40:00|22154|22145|22109|22100|22185|22178|22073|22067|353441
1629985500000|2021-08-26 13:45:00|22113|22102|22092|22080|22130|22123|22065|22061|129028
1629985800000|2021-08-26 13:50:00|22087|22086|22168|22162|22228|22222|22066|22061|242040
1629986100000|2021-08-26 13:55:00|22167|22156|22211|22201|22242|22237|22157|22152|187001
1629986400000|2021-08-26 14:00:00|22208|22202|22266|22257|22270|22266|22176|22166|166800
1629986700000|2021-08-26 14:05:00|22265|22260|22272|22265|22310|22308|22248|22242|193442
1629987000000|2021-08-26 14:10:00|22269|22264|22219|22213|22274|22266|22215|22211|97551
1629987300000|2021-08-26 14:15:00|22224|22217|22209|22201|22224|22217|22166|22160|93807
1629987600000|2021-08-26 14:20:00|22210|22203|22098|22092|22223|22218|22091|22088|123916
1629987900000|2021-08-26 14:25:00|22099|22093|22043|22036|22099|22093|21957|21954|430979
1629988200000|2021-08-26 14:30:00|22044|22037|22038|22032|22074|22070|22021|22015|177474
1629988500000|2021-08-26 14:35:00|22037|22031|22007|22000|22080|22077|21986|21980|132030
1629988800000|2021-08-26 14:40:00|22005|21998|21939|21932|22007|22000|21916|21911|247849
1629989100000|2021-08-26 14:45:00|21942|21934|21969|21961|21999|21993|21937|21932|125628
1629989400000|2021-08-26 14:50:00|21968|21963|21949|21945|21985|21980|21908|21903|90600
1629989700000|2021-08-26 14:55:00|21950|21944|21969|21965|21974|21970|21928|21921|95819
1629990000000|2021-08-26 15:00:00|21972|21967|21896|21891|21973|21967|21870|21867|292613
1629990300000|2021-08-26 15:05:00|21895|21890|21915|21907|21917|21911|21795|21790|395941
1629990600000|2021-08-26 15:10:00|21914|21908|21988|21981|21995|21992|21904|21900|270906
1629990900000|2021-08-26 15:15:00|21987|21984|22053|22050|22066|22060|21976|21970|205255
1629991200000|2021-08-26 15:20:00|22055|22051|22087|22084|22130|22126|22055|22051|313047
1629991500000|2021-08-26 15:25:00|22088|22085|22079|22073|22119|22113|22069|22062|118993
1629991800000|2021-08-26 15:30:00|22080|22076|22038|22029|22092|22086|22023|22017|131868
1629992100000|2021-08-26 15:35:00|22037|22034|22073|22067|22080|22074|22025|22020|76148
1629992400000|2021-08-26 15:40:00|22074|22069|22007|22003|22094|22089|21989|21986|93698
1629992700000|2021-08-26 15:45:00|22006|22000|22058|22054|22060|22055|22000|21993|58045
1629993000000|2021-08-26 15:50:00|22060|22056|22114|22108|22126|22123|22051|22048|105913
1629993300000|2021-08-26 15:55:00|22115|22107|22119|22113|22120|22117|22095|22089|86647
1629993600000|2021-08-26 16:00:00|22120|22114|22193|22190|22195|22190|22104|22100|204389
1629993900000|2021-08-26 16:05:00|22194|22191|22142|22137|22197|22192|22137|22131|109733
1629994200000|2021-08-26 16:10:00|22137|22133|22095|22090|22155|22150|22093|22086|110304
1629994500000|2021-08-26 16:15:00|22096|22092|22099|22094|22120|22115|22093|22088|46574
1629994800000|2021-08-26 16:20:00|22100|22095|22137|22134|22157|22154|22100|22095|68972
1629995100000|2021-08-26 16:25:00|22136|22133|22148|22144|22154|22149|22122|22117|42681
1629995400000|2021-08-26 16:30:00|22147|22143|22128|22122|22153|22150|22094|22090|69208
1629995700000|2021-08-26 16:35:00|22124|22118|22119|22114|22136|22131|22107|22105|17538
1629996000000|2021-08-26 16:40:00|22120|22117|22143|22139|22150|22147|22114|22107|37483
1629996300000|2021-08-26 16:45:00|22145|22141|22137|22132|22145|22142|22124|22120|35058
1629996600000|2021-08-26 16:50:00|22141|22135|22113|22109|22185|22179|22107|22104|95828
1629996900000|2021-08-26 16:55:00|22117|22107|22109|22103|22128|22124|22085|22081|87442
1629997200000|2021-08-26 17:00:00|22108|22102|22087|22082|22108|22102|22075|22071|57800
1629997500000|2021-08-26 17:05:00|22086|22079|22102|22097|22116|22113|22079|22075|33403
1629997800000|2021-08-26 17:10:00|22105|22101|22117|22113|22119|22116|22098|22094|44092
1629998100000|2021-08-26 17:15:00|22115|22110|22090|22086|22131|22128|22089|22086|43706
1629998400000|2021-08-26 17:20:00|22094|22087|22050|22045|22100|22097|22043|22040|81451
1629998700000|2021-08-26 17:25:00|22048|22047|22051|22047|22072|22067|22034|22031|50559
1629999000000|2021-08-26 17:30:00|22050|22048|22054|22051|22066|22060|22036|22033|54540
1629999300000|2021-08-26 17:35:00|22055|22050|22076|22070|22080|22078|22051|22048|52843
1629999600000|2021-08-26 17:40:00|22075|22071|22099|22095|22117|22113|22072|22068|73794
1629999900000|2021-08-26 17:45:00|22098|22091|22078|22074|22100|22096|22072|22066|29557
1630000200000|2021-08-26 17:50:00|22080|22075|22074|22070|22088|22084|22059|22056|26631
1630000500000|2021-08-26 17:55:00|22072|22069|22076|22073|22096|22092|22067|22061|28310
1630000800000|2021-08-26 18:00:00|22078|22075|22058|22053|22108|22105|22050|22045|79089
1630001100000|2021-08-26 18:05:00|22059|22056|22040|22037|22073|22069|22035|22031|47676
1630001400000|2021-08-26 18:10:00|22042|22038|22043|22039|22052|22048|22026|22022|40331
1630001700000|2021-08-26 18:15:00|22041|22037|22072|22068|22078|22074|22037|22034|42552
1630002000000|2021-08-26 18:20:00|22070|22065|22080|22078|22091|22088|22061|22057|36401
1630002300000|2021-08-26 18:25:00|22083|22079|22133|22130|22140|22137|22073|22070|75662
1630002600000|2021-08-26 18:30:00|22131|22128|22138|22136|22154|22151|22121|22115|99877
1630002900000|2021-08-26 18:35:00|22141|22137|22138|22135|22155|22153|22122|22119|75770
1630003200000|2021-08-26 18:40:00|22136|22134|22120|22115|22150|22146|22117|22113|105906
1630003500000|2021-08-26 18:45:00|22123|22118|22113|22108|22177|22174|22104|22101|166445
1630003800000|2021-08-26 18:50:00|22110|22106|22122|22118|22128|22123|22090|22088|81589
1630004100000|2021-08-26 18:55:00|22120|22117|22059|22057|22124|22120|22056|22054|68360
1630004400000|2021-08-26 19:00:00|22058|22055|22052|22047|22071|22066|22025|22022|113271
1630004700000|2021-08-26 19:05:00|22053|22048|22041|22036|22063|22061|22012|22007|89813
1630005000000|2021-08-26 19:10:00|22040|22038|22065|22060|22069|22067|22028|22024|67562
1630005300000|2021-08-26 19:15:00|22068|22061|22084|22079|22088|22084|22046|22042|75732
1630005600000|2021-08-26 19:20:00|22085|22080|22081|22077|22107|22103|22068|22064|103775
1630005900000|2021-08-26 19:25:00|22079|22076|22093|22089|22096|22093|22066|22062|48919
1630006200000|2021-08-26 19:30:00|22092|22088|22115|22112|22124|22122|22091|22088|61064
1630006500000|2021-08-26 19:35:00|22117|22114|22067|22062|22138|22135|22067|22062|86206
1630006800000|2021-08-26 19:40:00|22068|22063|22101|22098|22141|22139|22068|22063|79088
1630007100000|2021-08-26 19:45:00|22100|22099|22110|22106|22124|22120|22073|22070|83729
1630007400000|2021-08-26 19:50:00|22111|22107|22100|22097|22133|22130|22098|22095|139861
1630007700000|2021-08-26 19:55:00|22102|22098|22068|22064|22136|22135|22065|22064|217709
1630008000000|2021-08-26 20:00:00|22100|22051|22055|22052|22100|22093|22055|22051|3674
1630008300000|2021-08-26 20:05:00|22054|22051|21960|21920|22054|22051|21924|21915|38033
1630008600000|2021-08-26 20:10:00|21950|21928|21969|21940|21975|21960|21920|21910|32057
1630008900000|2021-08-26 20:15:00|21974|21930|21976|21956|21998|21974|21969|21930|6119
1630009200000|2021-08-26 20:20:00|21963|21955|21979|21935|21980|21961|21941|21929|8659
1630009500000|2021-08-26 20:25:00|21980|21936|21980|21940|21980|21950|21950|21936|1930
1630009800000|2021-08-26 20:30:00|21972|21941|21930|21925|21980|21950|21930|21925|5745
1630010100000|2021-08-26 20:35:00|21929|21921|21955|21915|21960|21952|21910|21907|7507
1630010400000|2021-08-26 20:40:00|21950|21950|21959|21920|21959|21950|21950|21920|3430
1630010700000|2021-08-26 20:45:00|21950|21921|21950|21921|21955|21935|21950|21921|1584
1630011000000|2021-08-26 20:50:00|21955|21950|21959|21940|21959|21951|21950|21930|4477
1630011300000|2021-08-26 20:55:00|21947|21930|21947|21940|21947|21940|21947|21930|798
1630011600000|2021-08-26 21:00:00|21955|21951|21980|21955|21980|21960|21955|21950|947
1630011900000|2021-08-26 21:05:00|21979|21950|21975|21950|21979|21950|21975|21950|194
1630012200000|2021-08-26 21:10:00|21980|21960|21979|21966|21980|21966|21965|21950|1606
1630012500000|2021-08-26 21:15:00|21980|21963|21950|21940|21980|21963|21950|21940|3565
1630012800000|2021-08-26 21:20:00|21961|21942|21974|21940|21982|21942|21940|21930|2798
1630013100000|2021-08-26 21:25:00|21940|21930|21950|21935|21974|21935|21940|21930|929
1630013400000|2021-08-26 21:30:00||21933||21933||21933||21933|474
1630013700000|2021-08-26 21:35:00||21930||21930||21935||21930|1369
1630014000000|2021-08-26 21:40:00|21974|21951|21974|21937|21974|21951|21974|21933|1131
1630014300000|2021-08-26 21:45:00||21950||21950||21950||21950|104
1630014600000|2021-08-26 21:50:00|21973||21974||21974||21973||164
1630014900000|2021-08-26 21:55:00||21960||21960||21960||21960|642
1630015200000|2021-08-26 22:00:00||21940||21940||21940||21940|1472
1630015500000|2021-08-26 22:05:00|21970|21941|21974|21940|21974|21941|21970|21940|1115
1630015800000|2021-08-26 22:10:00|21973|21975|21999|21975|21999|21975|21973|21975|2278
1630016100000|2021-08-26 22:15:00|21998|21940|21999|21956|21999|21956|21998|21940|135
1630016400000|2021-08-26 22:20:00||21955||21955||21955||21955|30
1630016700000|2021-08-26 22:25:00|21998||21999||21999||21998||1231
1630017000000|2021-08-26 22:30:00|||||||||201
1630017300000|2021-08-26 22:35:00||21957||21957||21957||21955|27
1630017600000|2021-08-26 22:40:00||21974||21955||21992||21955|3312
1630017900000|2021-08-26 22:45:00|21970||21999||21999||21970||1272
1630018200000|2021-08-26 22:50:00|21979||21979||21979||21979||1616
1630018500000|2021-08-26 22:55:00|21975|21950|21969|21940|21975|21950|21969|21940|825
1630018800000|2021-08-26 23:00:00|21968|21935|21945|21930|21968|21935|21945|21930|807
1630019100000|2021-08-26 23:05:00|21940|21935|21950|21940|21950|21940|21935|21930|492
1630019400000|2021-08-26 23:10:00|21960|21931|21955|21925|21960|21945|21945|21925|1881
1630019700000|2021-08-26 23:15:00|21950|21926|21940|21930|21950|21930|21930|21925|940
1630020000000|2021-08-26 23:20:00|21938|21925|21940|21925|21950|21940|21938|21925|3109
1630020300000|2021-08-26 23:25:00|21960|21940|21960|21950|21960|21950|21942|21925|8137
1630020600000|2021-08-26 23:30:00|21950|21927|21950|21927|21950|21927|21950|21927|400
1630020900000|2021-08-26 23:35:00||21931||21935||21935||21931|96
1630021200000|2021-08-26 23:40:00|21949|21937|21949|21931|21949|21939|21949|21931|1428
1630021500000|2021-08-26 23:45:00|21950|21940|21950|21941|21950|21941|21950|21940|774
1630021800000|2021-08-26 23:50:00|21940|21940|21938|21930|21940|21940|21935|21927|7742
1630022100000|2021-08-26 23:55:00|21940|21938|21965|21955|21969|21960|21940|21930|8499
1630051200000|2021-08-27 08:00:00|22174|21982|22020|21968|22174|22000|21998|21920|1960
1630051500000|2021-08-27 08:05:00|22000|21970|22020|22000|22020|22000|22000|21968|938
1630051800000|2021-08-27 08:10:00|22016|21990|22040|21996|22040|22002|22016|21990|519
1630052100000|2021-08-27 08:15:00|22067|21991|22067|22018|22067|22018|22067|21991|321
1630052400000|2021-08-27 08:20:00|22070|22030|22060|22030|22070|22030|22060|22030|422
1630052700000|2021-08-27 08:25:00|22054|22010|22058|22015|22061|22015|22054|22001|180
1630053000000|2021-08-27 08:30:00|22054|22030|22058|22030|22058|22031|22043|22030|374
1630053300000|2021-08-27 08:35:00|||||||||121
1630053600000|2021-08-27 08:40:00|22061|22050|22084|22050|22084|22054|22061|22050|503
1630053900000|2021-08-27 08:45:00|22083|22052|22098|22069|22098|22069|22081|22052|108
1630054200000|2021-08-27 08:50:00|22088|22080|22098|22060|22098|22080|22088|22058|684
1630054500000|2021-08-27 08:55:00|22088|22061|22088|22080|22088|22080|22086|22059|144
1630054800000|2021-08-27 09:00:00|22095|22082|22138|22119|22139|22119|22093|22076|2010
1630055100000|2021-08-27 09:05:00|22123|22092|22192|22138|22194|22160|22123|22078|1012
1630055400000|2021-08-27 09:10:00|22190|22160|22187|22138|22190|22160|22176|22138|562
1630055700000|2021-08-27 09:15:00|22190|22150|22180|22150|22190|22156|22177|22150|103
1630056000000|2021-08-27 09:20:00|22190|22155|22210|22180|22210|22195|22190|22150|1298
1630056300000|2021-08-27 09:25:00|22209|22176|22170|22138|22210|22176|22166|22138|3419
1630056600000|2021-08-27 09:30:00|||||||||259
1630056900000|2021-08-27 09:35:00|22169|22150|22169|22150|22169|22150|22169|22150|220
1630057200000|2021-08-27 09:40:00|||||||||56
1630057500000|2021-08-27 09:45:00|||||||||361
1630057800000|2021-08-27 09:50:00|22165|22139|22169|22113|22169|22143|22140|22082|1662
1630058100000|2021-08-27 09:55:00|22170|22114|22169|22135|22170|22135|22169|22111|69
1630058400000|2021-08-27 10:00:00|22150|22138|22169|22150|22169|22150|22150|22130|455
1630058700000|2021-08-27 10:05:00|||||||||1038
1630059000000|2021-08-27 10:10:00|||||||||36
1630059300000|2021-08-27 10:15:00|22164|22162|22164|22150|22164|22162|22164|22143|1149
1630059600000|2021-08-27 10:20:00|22150|22129|22150|22120|22150|22151|22150|22120|2842
1630059900000|2021-08-27 10:25:00|22149||22150||22150||22149||127
1630060200000|2021-08-27 10:30:00|||||||||257
1630060500000|2021-08-27 10:35:00|22148||22149||22150||22130||496
1630060800000|2021-08-27 10:40:00||22125||22132||22132||22125|65
1630061100000|2021-08-27 10:45:00||22133||22135||22135||22121|189
1630061400000|2021-08-27 10:50:00|22148|22130|22149|22140|22149|22140|22147|22130|506
1630061700000|2021-08-27 10:55:00|22140|22129|22139|22120|22140|22129|22127|22100|1282
1630062000000|2021-08-27 11:00:00|22135|22135|22130|22105|22140|22135|22100|22077|9497
1630062300000|2021-08-27 11:05:00|22131|22115|22130|22120|22139|22130|22130|22115|3612
1630062600000|2021-08-27 11:10:00|22132|22130|22138|22122|22139|22132|22130|22120|2655
1630062900000|2021-08-27 11:15:00|22130|22130|22138|22122|22138|22136|22130|22122|1425
1630063200000|2021-08-27 11:20:00|22131|22115|22138|22115|22138|22131|22125|22115|1175
1630063500000|2021-08-27 11:25:00||22120||22127||22127||22120|346
1630063800000|2021-08-27 11:30:00|22139|22130|22149|22130|22149|22135|22135|22130|5395
1630064100000|2021-08-27 11:35:00|22140|22140|22135|22127|22149|22142|22135|22127|6687
1630064400000|2021-08-27 11:40:00||22130||22131||22131||22130|2219
1630064700000|2021-08-27 11:45:00|22140|22130|22123|22077|22140|22132|22110|22075|8352
1630065000000|2021-08-27 11:50:00|22125|22100|22125|22100|22125|22118|22125|22077|1466
1630065300000|2021-08-27 11:55:00|22120|22095|22125|22100|22125|22112|22118|22095|2215
1630065600000|2021-08-27 12:00:00|22130|22102|22130|22102|22140|22123|22120|22102|1814
1630065900000|2021-08-27 12:05:00|22124|22107|22130|22121|22130|22121|22120|22102|2153
1630066200000|2021-08-27 12:10:00|22128|22111|22140|22115|22140|22124|22120|22111|2185
1630066500000|2021-08-27 12:15:00|22130|22118|22130|22115|22130|22121|22127|22115|959
1630066800000|2021-08-27 12:20:00|22140|22122|22130|22118|22140|22130|22130|22118|7050
1630067100000|2021-08-27 12:25:00||22120||22118||22122||22118|778
1630067400000|2021-08-27 12:30:00||22122||22125||22126||22122|2063
1630067700000|2021-08-27 12:35:00|22140|22126|22140|22139|22140|22139|22140|22126|2941
1630068000000|2021-08-27 12:40:00|22145|22140|22174|22168|22174|22168|22145|22139|7856
1630068300000|2021-08-27 12:45:00|22175|22148|22219|22200|22224|22210|22175|22148|9908
1630068600000|2021-08-27 12:50:00|22222|22205|22230|22224|22230|22224|22222|22200|3832
1630068900000|2021-08-27 12:55:00|22249|22226|22240|22225|22249|22234|22220|22210|4677
1630069200000|2021-08-27 13:00:00|22230|22213|22230|22201|22230|22222|22216|22200|5036
1630069500000|2021-08-27 13:05:00|22227|22210|22235|22215|22249|22240|22226|22210|9799
1630069800000|2021-08-27 13:10:00|22227|22210|22200|22195|22235|22224|22195|22175|8091
1630070100000|2021-08-27 13:15:00|22212|22175|22228|22220|22228|22220|22199|22175|4035
1630070400000|2021-08-27 13:20:00|22216|22216|22239|22238|22239|22238|22210|22206|7285
1630070700000|2021-08-27 13:25:00|22238|22225|22200|22192|22239|22225|22195|22183|13760
1630071000000|2021-08-27 13:30:00|22193|22183|22393|22377|22573|22564|22181|22167|919842
1630071300000|2021-08-27 13:35:00|22397|22379|22288|22278|22468|22454|22283|22278|352900
1630071600000|2021-08-27 13:40:00|22290|22279|22435|22425|22463|22458|22283|22276|319618
1630071900000|2021-08-27 13:45:00|22433|22424|22347|22337|22440|22434|22303|22298|208450
1630072200000|2021-08-27 13:50:00|22344|22334|22266|22259|22366|22355|22222|22216|249048
1630072500000|2021-08-27 13:55:00|22268|22261|22310|22296|22330|22321|22232|22225|176806
1630072800000|2021-08-27 14:00:00|22314|22305|22390|22381|22439|22434|22259|22251|203111
1630073100000|2021-08-27 14:05:00|22388|22383|22419|22413|22433|22428|22343|22337|192127
1630073400000|2021-08-27 14:10:00|22420|22416|22489|22482|22496|22494|22420|22414|288546
1630073700000|2021-08-27 14:15:00|22490|22484|22520|22513|22527|22523|22488|22482|312882
1630074000000|2021-08-27 14:20:00|22519|22515|22484|22477|22555|22551|22475|22471|416500
1630074300000|2021-08-27 14:25:00|22489|22480|22420|22413|22500|22494|22376|22370|246643
1630074600000|2021-08-27 14:30:00|22422|22418|22487|22483|22500|22497|22421|22416|195766
1630074900000|2021-08-27 14:35:00|22484|22480|22426|22422|22485|22480|22408|22401|174629
1630075200000|2021-08-27 14:40:00|22421|22420|22474|22470|22484|22480|22390|22386|153923
1630075500000|2021-08-27 14:45:00|22472|22466|22492|22487|22492|22489|22445|22440|104211
1630075800000|2021-08-27 14:50:00|22493|22489|22508|22502|22515|22512|22461|22456|181506
1630076100000|2021-08-27 14:55:00|22506|22503|22512|22509|22551|22548|22498|22490|241640
1630076400000|2021-08-27 15:00:00|22514|22510|22498|22495|22535|22533|22488|22484|129588
1630076700000|2021-08-27 15:05:00|22495|22491|22486|22481|22513|22510|22468|22466|134148
1630077000000|2021-08-27 15:10:00|22490|22483|22528|22525|22529|22525|22480|22476|168473
1630077300000|2021-08-27 15:15:00|22527|22523|22493|22487|22529|22526|22470|22469|103239
1630077600000|2021-08-27 15:20:00|22492|22489|22500|22496|22510|22506|22476|22473|45361
1630077900000|2021-08-27 15:25:00|22503|22495|22468|22462|22525|22522|22463|22460|143541
1630078200000|2021-08-27 15:30:00|22469|22461|22458|22454|22474|22468|22430|22429|85178
1630078500000|2021-08-27 15:35:00|22459|22453|22479|22474|22494|22489|22442|22439|61984
1630078800000|2021-08-27 15:40:00|22480|22476|22472|22467|22480|22476|22441|22438|57764
1630079100000|2021-08-27 15:45:00|22475|22469|22474|22471|22480|22477|22447|22445|52737
1630079400000|2021-08-27 15:50:00|22475|22472|22450|22445|22475|22472|22442|22439|82528
1630079700000|2021-08-27 15:55:00|22449|22446|22475|22471|22485|22480|22449|22445|89891
1630080000000|2021-08-27 16:00:00|22476|22472|22501|22498|22519|22515|22473|22469|195645
1630080300000|2021-08-27 16:05:00|22498|22496|22469|22464|22518|22514|22460|22457|98742
1630080600000|2021-08-27 16:10:00|22466|22463|22509|22506|22510|22508|22456|22452|102392
1630080900000|2021-08-27 16:15:00|22507|22505|22495|22492|22509|22505|22469|22466|93218
1630081200000|2021-08-27 16:20:00|22497|22493|22482|22475|22506|22502|22477|22474|150124
1630081500000|2021-08-27 16:25:00|22480|22477|22476|22472|22490|22487|22460|22455|68397
1630081800000|2021-08-27 16:30:00|22475|22471|22478|22473|22502|22500|22470|22467|107580
1630082100000|2021-08-27 16:35:00|22476|22474|22466|22463|22485|22482|22461|22458|89389
1630082400000|2021-08-27 16:40:00|22470|22464|22484|22481|22498|22493|22467|22463|103560
1630082700000|2021-08-27 16:45:00|22482|22480|22514|22509|22518|22515|22478|22475|128436
1630083000000|2021-08-27 16:50:00|22513|22510|22514|22510|22539|22537|22498|22496|124529
1630083300000|2021-08-27 16:55:00|22516|22511|22491|22487|22520|22516|22491|22487|57838
1630083600000|2021-08-27 17:00:00|22493|22488|22497|22494|22505|22501|22486|22480|71747
1630083900000|2021-08-27 17:05:00|22500|22495|22535|22531|22535|22532|22487|22484|102107
1630084200000|2021-08-27 17:10:00|22536|22532|22540|22538|22546|22542|22527|22525|139231
1630084500000|2021-08-27 17:15:00|22538|22536|22510|22506|22539|22536|22507|22504|109761
1630084800000|2021-08-27 17:20:00|22511|22507|22511|22507|22516|22513|22485|22483|169833
1630085100000|2021-08-27 17:25:00|22509|22506|22522|22518|22530|22528|22501|22496|130407
1630085400000|2021-08-27 17:30:00|22524|22519|22515|22512|22530|22527|22510|22505|77230
1630085700000|2021-08-27 17:35:00|22516|22513|22522|22520|22523|22520|22494|22492|91787
1630086000000|2021-08-27 17:40:00|22523|22521|22530|22527|22534|22531|22517|22514|91323
1630086300000|2021-08-27 17:45:00|22529|22526|22595|22592|22598|22597|22524|22520|330261
1630086600000|2021-08-27 17:50:00|22598|22595|22580|22577|22614|22611|22563|22560|256688
1630086900000|2021-08-27 17:55:00|22581|22578|22580|22577|22593|22591|22574|22571|59729
1630087200000|2021-08-27 18:00:00|22582|22578|22597|22594|22608|22606|22568|22564|119126
1630087500000|2021-08-27 18:05:00|22600|22596|22569|22568|22600|22598|22567|22565|44157
1630087800000|2021-08-27 18:10:00|22568|22567|22586|22583|22592|22591|22560|22557|60282
1630088100000|2021-08-27 18:15:00|22588|22584|22619|22616|22637|22633|22586|22582|137894
1630088400000|2021-08-27 18:20:00|22621|22618|22614|22612|22629|22625|22607|22605|104791
1630088700000|2021-08-27 18:25:00|22613|22610|22625|22623|22630|22627|22611|22609|82390
1630089000000|2021-08-27 18:30:00|22624|22622|22625|22621|22645|22643|22620|22618|98008
1630089300000|2021-08-27 18:35:00|22624|22622|22657|22655|22662|22660|22624|22621|186689
1630089600000|2021-08-27 18:40:00|22658|22656|22661|22658|22666|22664|22652|22650|123522
1630089900000|2021-08-27 18:45:00|22664|22659|22650|22646|22666|22664|22633|22630|77235
1630090200000|2021-08-27 18:50:00|22651|22648|22681|22678|22687|22686|22640|22637|123744
1630090500000|2021-08-27 18:55:00|22679|22677|22688|22685|22695|22694|22677|22674|176879
1630090800000|2021-08-27 19:00:00|22686|22686|22679|22676|22698|22697|22657|22655|200961
1630091100000|2021-08-27 19:05:00|22680|22678|22711|22708|22714|22711|22665|22663|184777
1630091400000|2021-08-27 19:10:00|22713|22709|22687|22683|22723|22721|22682|22680|165458
1630091700000|2021-08-27 19:15:00|22686|22684|22704|22702|22712|22711|22671|22668|112258
1630092000000|2021-08-27 19:20:00|22703|22701|22684|22682|22708|22707|22679|22678|90018
1630092300000|2021-08-27 19:25:00|22683|22681|22671|22669|22694|22692|22663|22660|111485
1630092600000|2021-08-27 19:30:00|22670|22668|22667|22665|22688|22687|22665|22661|130587
1630092900000|2021-08-27 19:35:00|22665|22663|22636|22633|22677|22675|22628|22627|230568
1630093200000|2021-08-27 19:40:00|22637|22634|22643|22641|22654|22652|22632|22630|141672
1630093500000|2021-08-27 19:45:00|22644|22642|22655|22653|22692|22690|22643|22641|225376
1630093800000|2021-08-27 19:50:00|22656|22652|22637|22631|22675|22668|22612|22610|308355
1630094100000|2021-08-27 19:55:00|22638|22632|22637|22632|22656|22655|22628|22625|390154
1630094400000|2021-08-27 20:00:00|22641|22636|22636|22620|22641|22636|22633|22620|1186718
1630094700000|2021-08-27 20:05:00|22635|22622|22630|22622|22636|22625|22630|22620|2392
1630095000000|2021-08-27 20:10:00|22636|22625|22633|22628|22636|22630|22633|22625|3768
1630095300000|2021-08-27 20:15:00|22634|22625|22625|22620|22634|22625|22625|22620|9437
1630095600000|2021-08-27 20:20:00|22620|22610|22608|22580|22620|22610|22601|22580|14069
1630095900000|2021-08-27 20:25:00|22580|22552|22583|22571|22608|22582|22560|22552|11757
1630096200000|2021-08-27 20:30:00|22600|22561|22570|22560|22600|22571|22570|22560|4903
1630096500000|2021-08-27 20:35:00|22583|22565|22583|22566|22583|22575|22570|22560|2263
1630096800000|2021-08-27 20:40:00|22569|22565|22570|22552|22590|22565|22556|22551|10465
1630097100000|2021-08-27 20:45:00|22590|22557|22551|22541|22590|22557|22551|22541|7919
1630097400000|2021-08-27 20:50:00|22580|22540|22580|22540|22580|22551|22541|22540|6334
1630097700000|2021-08-27 20:55:00|22565|22535|22580|22540|22580|22540|22535|22528|5584
1630310400000|2021-08-30 08:00:00|22770|22652|22670|22635|22770|22670|22651|22588|2966
1630310700000|2021-08-30 08:05:00|22767|22641|22700|22670|22769|22700|22700|22626|1289
1630311000000|2021-08-30 08:10:00|22699|22665|22693|22675|22700|22675|22693|22665|398
1630311300000|2021-08-30 08:15:00|22700|22680|22760|22720|22769|22720|22700|22680|2091
1630311600000|2021-08-30 08:20:00|22767|22722|22863|22842|22925|22842|22767|22722|4204
1630311900000|2021-08-30 08:25:00|22862|22820|22850|22807|22950|22880|22850|22807|3200
1630312200000|2021-08-30 08:30:00|22847|22821|22840|22801|22870|22827|22820|22801|1247
1630312500000|2021-08-30 08:35:00|22817|22800|22872|22811|22872|22829|22811|22800|872
1630312800000|2021-08-30 08:40:00|22878|22821|22838|22811|22878|22821|22837|22811|352
1630313100000|2021-08-30 08:45:00|22861|22821|22810|22801|22861|22821|22810|22801|1907
1630313400000|2021-08-30 08:50:00|22820|22800|22800|22772|22825|22800|22798|22772|2531
1630313700000|2021-08-30 08:55:00|22793|22773|22825|22795|22825|22795|22780|22763|1458
1630314000000|2021-08-30 09:00:00|22795|22789|22795|22775|22795|22789|22795|22765|1119
1630314300000|2021-08-30 09:05:00|22770|22770|22770|22735|22770|22770|22757|22735|2264
1630314600000|2021-08-30 09:10:00|22750|22722|22750|22720|22750|22722|22746|22720|740
1630314900000|2021-08-30 09:15:00|22770|22735|22770|22720|22770|22740|22760|22720|1961
1630315200000|2021-08-30 09:20:00|22762|22724|22770|22750|22770|22750|22762|22720|1141
1630315500000|2021-08-30 09:25:00|22759||22770||22770||22759||201
1630315800000|2021-08-30 09:30:00||22754||22750||22754||22750|1496
1630316100000|2021-08-30 09:35:00|22763|22752|22770|22761|22770|22766|22763|22752|1987
1630316400000|2021-08-30 09:40:00|22768|22762|22787|22762|22787|22763|22768|22760|832
1630316700000|2021-08-30 09:45:00|22786|22763|22767|22750|22786|22768|22766|22750|1417
1630317000000|2021-08-30 09:50:00|22760||22760||22760||22760||668
1630317300000|2021-08-30 09:55:00|22758||22783||22784||22758||2868
1630317600000|2021-08-30 10:00:00|22787|22755|22783|22771|22787|22771|22783|22755|337
1630317900000|2021-08-30 10:05:00|22782|22770|22770|22750|22800|22778|22770|22750|6767
1630318200000|2021-08-30 10:10:00|22765||22765||22765||22765||1920
1630318500000|2021-08-30 10:15:00|22760|22752|22792|22760|22792|22774|22758|22750|3913
1630318800000|2021-08-30 10:20:00|22793|22750|22790|22751|22793|22751|22760|22750|593
1630319100000|2021-08-30 10:25:00|22795|22755|22796|22765|22800|22765|22760|22750|675
1630319400000|2021-08-30 10:30:00|22797|22770|22792|22770|22800|22770|22792|22770|87
1630319700000|2021-08-30 10:35:00|22784|22775|22786|22770|22800|22780|22784|22750|452
1630320000000|2021-08-30 10:40:00||22774||22774||22774||22774|138
1630320300000|2021-08-30 10:45:00|22784|22770|22786|22750|22786|22770|22776|22750|2375
1630320600000|2021-08-30 10:50:00|22779|22752|22773|22750|22786|22752|22755|22750|1173
1630320900000|2021-08-30 10:55:00|22770|22754|22764|22750|22773|22754|22764|22750|545
1630321200000|2021-08-30 11:00:00|22781|22754|22735|22715|22820|22800|22725|22700|31376
1630321500000|2021-08-30 11:05:00|22730|22701|22720|22701|22735|22720|22705|22701|1211
1630321800000|2021-08-30 11:10:00|22729|22703|22725|22718|22729|22720|22710|22703|4737
1630322100000|2021-08-30 11:15:00|22749|22710|22730|22703|22750|22720|22724|22701|2500
1630322400000|2021-08-30 11:20:00|22733|22704|22730|22710|22733|22711|22710|22701|1542
1630322700000|2021-08-30 11:25:00|22733|22720|22727|22720|22733|22720|22726|22710|1346
1630323000000|2021-08-30 11:30:00|22725|22725|22730|22722|22750|22730|22724|22717|6401
1630323300000|2021-08-30 11:35:00|22729|22725|22730|22727|22730|22727|22724|22722|1418
1630323600000|2021-08-30 11:40:00|22735|22722|22765|22730|22765|22735|22735|22722|7493
1630323900000|2021-08-30 11:45:00|22782|22750|22770|22750|22794|22765|22770|22725|1889
1630324200000|2021-08-30 11:50:00|22765|22754|22765|22732|22765|22754|22750|22732|4075
1630324500000|2021-08-30 11:55:00|22770|22763|22794|22764|22794|22766|22770|22732|5160
1630324800000|2021-08-30 12:00:00|22770|22765|22770|22760|22794|22766|22768|22755|7102
1630325100000|2021-08-30 12:05:00|22768|22755|22764|22755|22770|22765|22764|22755|5711
1630325400000|2021-08-30 12:10:00|22765|22756|22764|22755|22765|22757|22758|22755|3732
1630325700000|2021-08-30 12:15:00|22763|22751|22740|22725|22763|22751|22740|22725|4677
1630326000000|2021-08-30 12:20:00|22732|22728|22750|22746|22750|22746|22732|22728|2842
1630326300000|2021-08-30 12:25:00|22749|22732|22745|22735|22749|22749|22744|22732|1506
1630326600000|2021-08-30 12:30:00|22746|22736|22746|22735|22746|22744|22744|22735|2003
1630326900000|2021-08-30 12:35:00|22750|22740|22757|22750|22765|22750|22732|22730|10148
1630327200000|2021-08-30 12:40:00|22750|22732|22757|22750|22757|22750|22750|22730|2599
1630327500000|2021-08-30 12:45:00|22764|22755|22779|22760|22780|22775|22764|22750|6959
1630327800000|2021-08-30 12:50:00|22780|22768|22825|22807|22825|22808|22780|22760|6015
1630328100000|2021-08-30 12:55:00|22838|22800|22839|22805|22846|22814|22810|22800|5077
1630328400000|2021-08-30 13:00:00|22833|22825|22827|22814|22839|22825|22811|22800|5668
1630328700000|2021-08-30 13:05:00|22826|22810|22809|22800|22830|22827|22801|22800|13673
1630329000000|2021-08-30 13:10:00|22815|22802|22815|22812|22815|22814|22810|22802|4845
1630329300000|2021-08-30 13:15:00|22813|22810|22808|22806|22813|22810|22808|22802|8564
1630329600000|2021-08-30 13:20:00|22810|22808|22814|22805|22815|22808|22810|22805|3471
1630329900000|2021-08-30 13:25:00|22835|22810|22871|22850|22911|22900|22835|22805|28674
1630330200000|2021-08-30 13:30:00|22851|22848|22949|22938|23007|23003|22774|22762|709496
1630330500000|2021-08-30 13:35:00|22947|22942|22942|22935|23044|23040|22909|22907|374282
1630330800000|2021-08-30 13:40:00|22941|22938|22913|22905|22960|22954|22807|22801|372236
1630331100000|2021-08-30 13:45:00|22908|22901|22868|22862|22909|22901|22755|22750|311188
1630331400000|2021-08-30 13:50:00|22869|22865|22876|22869|22890|22887|22796|22795|215624
1630331700000|2021-08-30 13:55:00|22879|22871|22923|22916|22935|22929|22815|22809|215243
1630332000000|2021-08-30 14:00:00|22927|22923|22930|22922|22960|22955|22872|22864|155106
1630332300000|2021-08-30 14:05:00|22931|22924|22908|22903|22967|22963|22867|22860|185163
1630332600000|2021-08-30 14:10:00|22910|22900|22808|22803|22925|22918|22805|22802|180061
1630332900000|2021-08-30 14:15:00|22810|22805|22846|22840|22846|22840|22775|22771|234953
1630333200000|2021-08-30 14:20:00|22841|22837|22855|22851|22864|22863|22822|22819|112640
1630333500000|2021-08-30 14:25:00|22859|22852|22839|22832|22893|22890|22824|22820|76914
1630333800000|2021-08-30 14:30:00|22835|22833|22867|22861|22880|22877|22822|22818|70790
1630334100000|2021-08-30 14:35:00|22866|22862|22841|22834|22878|22875|22819|22815|135419
1630334400000|2021-08-30 14:40:00|22843|22837|22843|22836|22865|22861|22815|22811|120582
1630334700000|2021-08-30 14:45:00|22840|22832|22879|22874|22903|22901|22805|22801|189684
1630335000000|2021-08-30 14:50:00|22878|22872|22828|22823|22889|22883|22805|22802|141062
1630335300000|2021-08-30 14:55:00|22826|22822|22816|22812|22847|22842|22804|22801|96016
1630335600000|2021-08-30 15:00:00|22815|22811|22821|22816|22834|22830|22799|22794|145639
1630335900000|2021-08-30 15:05:00|22820|22815|22731|22728|22820|22816|22708|22707|260534
1630336200000|2021-08-30 15:10:00|22729|22725|22689|22684|22731|22726|22673|22667|200480
1630336500000|2021-08-30 15:15:00|22687|22685|22563|22559|22693|22690|22555|22551|355043
1630336800000|2021-08-30 15:20:00|22562|22560|22585|22583|22623|22619|22561|22559|217675
1630337100000|2021-08-30 15:25:00|22584|22582|22649|22646|22667|22665|22581|22578|265279
1630337400000|2021-08-30 15:30:00|22650|22647|22637|22632|22655|22650|22595|22592|119630
1630337700000|2021-08-30 15:35:00|22636|22630|22618|22615|22641|22635|22598|22595|146073
1630338000000|2021-08-30 15:40:00|22620|22616|22620|22615|22621|22619|22588|22585|122763
1630338300000|2021-08-30 15:45:00|22619|22616|22691|22688|22719|22716|22611|22607|223865
1630338600000|2021-08-30 15:50:00|22692|22689|22697|22694|22716|22713|22682|22680|101969
1630338900000|2021-08-30 15:55:00|22698|22695|22710|22706|22710|22708|22682|22680|108017
1630339200000|2021-08-30 16:00:00|22707|22702|22658|22657|22730|22728|22638|22630|142678
1630339500000|2021-08-30 16:05:00|22657|22655|22658|22653|22669|22666|22626|22622|88016
1630339800000|2021-08-30 16:10:00|22656|22651|22664|22659|22696|22692|22650|22647|64320
1630340100000|2021-08-30 16:15:00|22663|22661|22658|22654|22676|22672|22639|22636|41850
1630340400000|2021-08-30 16:20:00|22660|22656|22677|22673|22699|22697|22648|22645|102612
1630340700000|2021-08-30 16:25:00|22675|22670|22673|22670|22708|22705|22665|22661|82493
1630341000000|2021-08-30 16:30:00|22676|22673|22682|22680|22688|22684|22666|22665|101880
1630341300000|2021-08-30 16:35:00|22681|22679|22674|22671|22696|22693|22644|22641|140626
1630341600000|2021-08-30 16:40:00|22673|22670|22649|22645|22675|22670|22646|22642|98357
1630341900000|2021-08-30 16:45:00|22650|22646|22605|22602|22659|22656|22605|22602|92285
1630342200000|2021-08-30 16:50:00|22607|22603|22624|22621|22627|22624|22591|22590|157266
1630342500000|2021-08-30 16:55:00|22623|22622|22630|22625|22638|22637|22617|22615|50720
1630342800000|2021-08-30 17:00:00|22628|22626|22630|22626|22638|22636|22617|22615|64896
1630343100000|2021-08-30 17:05:00|22631|22627|22677|22674|22680|22679|22623|22621|117114
1630343400000|2021-08-30 17:10:00|22678|22676|22689|22685|22698|22696|22671|22669|86352
1630343700000|2021-08-30 17:15:00|22688|22682|22682|22679|22695|22693|22674|22670|46443
1630344000000|2021-08-30 17:20:00|22681|22680|22705|22700|22708|22707|22681|22680|111757
1630344300000|2021-08-30 17:25:00|22703|22698|22683|22681|22708|22707|22682|22681|62130
1630344600000|2021-08-30 17:30:00|22682|22680|22690|22687|22695|22692|22656|22652|90901
1630344900000|2021-08-30 17:35:00|22689|22688|22699|22695|22705|22703|22676|22673|63901
1630345200000|2021-08-30 17:40:00|22700|22698|22685|22683|22704|22702|22672|22670|52351
1630345500000|2021-08-30 17:45:00|22684|22682|22713|22710|22715|22712|22680|22678|67039
1630345800000|2021-08-30 17:50:00|22715|22711|22711|22708|22735|22733|22689|22686|70408
1630346100000|2021-08-30 17:55:00|22710|22710|22737|22736|22744|22740|22709|22705|80515
1630346400000|2021-08-30 18:00:00|22739|22737|22734|22731|22743|22740|22715|22713|93791
1630346700000|2021-08-30 18:05:00|22733|22729|22754|22750|22774|22772|22728|22726|204739
1630347000000|2021-08-30 18:10:00|22755|22752|22755|22750|22772|22770|22741|22737|106668
1630347300000|2021-08-30 18:15:00|22754|22752|22760|22756|22771|22770|22748|22745|71055
1630347600000|2021-08-30 18:20:00|22758|22755|22738|22733|22762|22759|22725|22722|92388
1630347900000|2021-08-30 18:25:00|22739|22735|22723|22720|22740|22739|22713|22710|55082
1630348200000|2021-08-30 18:30:00|22724|22722|22750|22748|22750|22748|22724|22722|39803
1630348500000|2021-08-30 18:35:00|22748|22746|22741|22739|22762|22760|22735|22732|55782
1630348800000|2021-08-30 18:40:00|22743|22738|22718|22715|22748|22745|22714|22710|73788
1630349100000|2021-08-30 18:45:00|22719|22716|22718|22714|22730|22729|22707|22706|66267
1630349400000|2021-08-30 18:50:00|22717|22716|22742|22738|22747|22746|22717|22714|64936
1630349700000|2021-08-30 18:55:00|22744|22740|22756|22754|22770|22768|22742|22738|109193
1630350000000|2021-08-30 19:00:00|22757|22753|22737|22734|22757|22755|22722|22720|80507
1630350300000|2021-08-30 19:05:00|22735|22733|22745|22741|22755|22752|22728|22725|84285
1630350600000|2021-08-30 19:10:00|22744|22738|22753|22750|22766|22765|22739|22735|94173
1630350900000|2021-08-30 19:15:00|22754|22751|22734|22731|22782|22780|22727|22725|162694
1630351200000|2021-08-30 19:20:00|22732|22729|22705|22702|22732|22730|22664|22661|189111
1630351500000|2021-08-30 19:25:00|22706|22704|22694|22692|22719|22716|22683|22680|93541
1630351800000|2021-08-30 19:30:00|22698|22693|22700|22698|22722|22720|22687|22684|168566
1630352100000|2021-08-30 19:35:00|22701|22699|22677|22675|22711|22708|22668|22665|108055
1630352400000|2021-08-30 19:40:00|22679|22676|22671|22669|22690|22687|22661|22659|86700
1630352700000|2021-08-30 19:45:00|22670|22668|22696|22693|22719|22716|22663|22661|107532
1630353000000|2021-08-30 19:50:00|22695|22691|22715|22706|22719|22715|22664|22660|188720
1630353300000|2021-08-30 19:55:00|22719|22709|22688|22685|22731|22729|22668|22665|424473
1630353600000|2021-08-30 20:00:00|22699|22650|22688|22660|22700|22676|22660|22650|4689
1630353900000|2021-08-30 20:05:00|22685||22672||22688||22672||1809
1630354200000|2021-08-30 20:10:00|22685|22671|22671|22661|22685|22680|22671|22661|4881
1630354500000|2021-08-30 20:15:00|22684|22664|22684|22680|22685|22680|22684|22664|2352
1630354800000|2021-08-30 20:20:00|22683|22675|22675|22664|22684|22675|22665|22664|4260
1630355100000|2021-08-30 20:25:00|22684|22670|22684|22670|22684|22675|22684|22670|1488
1630355400000|2021-08-30 20:30:00|22687|22672|22687|22684|22687|22684|22687|22672|4135
1630355700000|2021-08-30 20:35:00|22684|22682|22684|22670|22690|22687|22684|22670|4004
1630356000000|2021-08-30 20:40:00|22690|22688|22699|22688|22699|22688|22690|22688|4044
1630356300000|2021-08-30 20:45:00|22697|22690|22697|22692|22697|22693|22695|22684|1737
1630356600000|2021-08-30 20:50:00|22699|22685|22695|22686|22699|22686|22695|22685|685
1630356900000|2021-08-30 20:55:00|22693|22690|22699|22690|22699|22692|22693|22690|567
1630357200000|2021-08-30 21:00:00|22695|22688|22698|22679|22699|22688|22679|22670|4102
1630357500000|2021-08-30 21:05:00|22695|22683|22695|22670|22695|22683|22690|22670|1021
1630357800000|2021-08-30 21:10:00|22678|22662|22694|22662|22695|22662|22678|22662|1505
1630358100000|2021-08-30 21:15:00|22695||22694||22695||22694||358
1630358400000|2021-08-30 21:20:00|22690|22670|22690|22670|22690|22670|22690|22670|189
1630358700000|2021-08-30 21:25:00|22665|22662|22690|22662|22690|22670|22665|22662|2632
1630359000000|2021-08-30 21:30:00|22678|22665|22690|22661|22690|22673|22673|22661|2010
1630359300000|2021-08-30 21:35:00|22689||22674||22689||22674||185
1630359600000|2021-08-30 21:40:00|||||||||418
1630359900000|2021-08-30 21:45:00|||||||||424
1630360200000|2021-08-30 21:50:00|22669||22665||22669||22665||384
1630360500000|2021-08-30 21:55:00|22669|22662|22669|22662|22669|22662|22669|22662|822
1630360800000|2021-08-30 22:00:00|22670|22661|22674|22661|22674|22661|22660|22652|4472
1630361100000|2021-08-30 22:05:00|22666||22665||22674||22665||649
1630361400000|2021-08-30 22:10:00|22674||22674||22674||22665||1259
1630361700000|2021-08-30 22:15:00|22665|22674|22689|22665|22689|22674|22665|22661|726
1630362000000|2021-08-30 22:20:00|22678|22663|22665|22663|22689|22663|22665|22663|133
1630362300000|2021-08-30 22:25:00|22689||22689||22689||22689||359
1630362600000|2021-08-30 22:30:00|22678|22666|22678|22663|22678|22666|22678|22663|259
1630362900000|2021-08-30 22:35:00|22689|22667|22689|22663|22689|22667|22667|22663|291
1630363200000|2021-08-30 22:40:00|22667||22689||22689||22667||65
1630363500000|2021-08-30 22:45:00|22684|22665|22671|22663|22684|22665|22671|22663|35
1630363800000|2021-08-30 22:50:00|22670||22666||22670||22666||42
1630364100000|2021-08-30 22:55:00|22665|22662|22670|22662|22670|22662|22665|22662|936
1630364400000|2021-08-30 23:00:00|22666|22656|22665|22656|22670|22656|22662|22656|548
1630364700000|2021-08-30 23:05:00|22670|22650|22660|22650|22670|22650|22660|22650|599
1630365000000|2021-08-30 23:10:00|22670||22660||22670||22660||801
1630365300000|2021-08-30 23:15:00|22653|22630|22653|22611|22653|22630|22653|22611|1713
1630365600000|2021-08-30 23:20:00|22625||22625||22625||22625||882
1630365900000|2021-08-30 23:25:00|22653|22615|22653|22625|22653|22625|22650|22611|1154
1630366200000|2021-08-30 23:30:00|22648|22626|22648|22626|22648|22626|22648|22626|549
1630366500000|2021-08-30 23:35:00|22635|22635|22650|22635|22653|22648|22635|22626|1575
1630366800000|2021-08-30 23:40:00|22645|22636|22645|22635|22645|22636|22645|22635|174
1630367100000|2021-08-30 23:45:00|22641|22626|22639|22630|22641|22639|22639|22626|2829
1630367400000|2021-08-30 23:50:00|22650|22640|22626|22612|22650|22640|22626|22612|2734
1630367700000|2021-08-30 23:55:00|22620|22613|22615|22614|22630|22626|22614|22613|3321
1630396800000|2021-08-31 08:00:00|22800|22786|22812|22738|22850|22800|22795|22736|1419
1630397100000|2021-08-31 08:05:00|22778|22733|22850|22810|22850|22843|22778|22721|1686
1630397400000|2021-08-31 08:10:00|22849|22825|22848|22825|22849|22835|22848|22825|596
1630397700000|2021-08-31 08:15:00|22846|22839|22848|22825|22849|22839|22836|22825|630
1630398000000|2021-08-31 08:20:00|22850|22830|22870|22830|22870|22838|22850|22830|1804
1630398300000|2021-08-31 08:25:00|22869|22825|22860|22825|22870|22834|22860|22825|614
1630398600000|2021-08-31 08:30:00|22864|22809|22834|22805|22865|22809|22834|22800|445
1630398900000|2021-08-31 08:35:00|22827|22800|22834|22810|22835|22810|22800|22759|2199
1630399200000|2021-08-31 08:40:00|22830|22788|22834|22810|22835|22810|22818|22788|1067
1630399500000|2021-08-31 08:45:00|22827|22789|22810|22805|22835|22810|22810|22776|2128
1630399800000|2021-08-31 08:50:00|22817|22800|22834|22801|22835|22810|22817|22800|767
1630400100000|2021-08-31 08:55:00|22835|22800|22834|22802|22835|22807|22834|22800|776
1630400400000|2021-08-31 09:00:00|22835|22800|22829|22805|22835|22805|22829|22800|743
1630400700000|2021-08-31 09:05:00|22820|22800|22834|22811|22835|22811|22818|22800|575
1630401000000|2021-08-31 09:10:00|22832||22833||22835||22827||406
1630401300000|2021-08-31 09:15:00|||||||||131
1630401600000|2021-08-31 09:20:00|22820|22810|22809|22766|22833|22810|22804|22761|1701
1630401900000|2021-08-31 09:25:00|22810|22761|22799|22752|22810|22764|22799|22752|138
1630402200000|2021-08-31 09:30:00|22810|22765|22797|22784|22815|22784|22797|22765|242
1630402500000|2021-08-31 09:35:00|22820|22764|22769|22711|22830|22764|22767|22711|1391
1630402800000|2021-08-31 09:40:00|22770|22713|22749|22730|22770|22730|22749|22708|129
1630403100000|2021-08-31 09:45:00|22763|22723|22748|22731|22763|22733|22747|22723|627
1630403400000|2021-08-31 09:50:00|22745|22732|22744|22731|22748|22732|22744|22731|437
1630403700000|2021-08-31 09:55:00|22740|22730|22744|22735|22744|22735|22740|22730|541
1630404000000|2021-08-31 10:00:00||22730||22730||22730||22730|671
1630404300000|2021-08-31 10:05:00|22745|22735|22760|22745|22760|22750|22745|22730|1586
1630404600000|2021-08-31 10:10:00|22779|22760|22779|22760|22779|22760|22777|22760|458
1630404900000|2021-08-31 10:15:00|22778|22770|22779|22758|22779|22770|22778|22758|155
1630405200000|2021-08-31 10:20:00|22778|22745|22778|22745|22778|22745|22766|22745|690
1630405500000|2021-08-31 10:25:00|22763|22742|22792|22730|22801|22742|22746|22704|1943
1630405800000|2021-08-31 10:30:00|22797|22760|22793|22730|22800|22760|22760|22730|119
1630406100000|2021-08-31 10:35:00|22797||22760||22797||22760||103
1630406400000|2021-08-31 10:40:00|22759|22718|22727|22701|22800|22730|22724|22700|2721
1630406700000|2021-08-31 10:45:00|22721|22700|22699|22650|22727|22700|22670|22623|3379
1630407000000|2021-08-31 10:50:00|22711|22634|22669|22620|22720|22650|22650|22615|1216
1630407300000|2021-08-31 10:55:00|22650|22630|22660|22630|22677|22630|22650|22630|265
1630407600000|2021-08-31 11:00:00|22658|22626|22680|22640|22700|22661|22650|22626|8827
1630407900000|2021-08-31 11:05:00|22660|22650|22700|22680|22700|22680|22660|22640|1883
1630408200000|2021-08-31 11:10:00|22690|22679|22615|22600|22690|22680|22615|22600|8612
1630408500000|2021-08-31 11:15:00|22620|22610|22647|22622|22649|22622|22620|22610|2070
1630408800000|2021-08-31 11:20:00|22649|22625|22649|22625|22649|22625|22624|22622|2299
1630409100000|2021-08-31 11:25:00|22646|22622|22654|22635|22677|22652|22610|22600|4788
1630409400000|2021-08-31 11:30:00|22672|22638|22697|22666|22700|22666|22658|22638|4591
1630409700000|2021-08-31 11:35:00|22685||22697||22697||22680||372
1630410000000|2021-08-31 11:40:00|22695|22643|22680|22655|22695|22655|22655|22625|3466
1630410300000|2021-08-31 11:45:00|22665|22639|22644|22610|22672|22642|22620|22600|4167
1630410600000|2021-08-31 11:50:00|22643|22612|22600|22585|22650|22612|22600|22585|5184
1630410900000|2021-08-31 11:55:00|22628|22590|22595|22590|22639|22590|22595|22590|1956
1630411200000|2021-08-31 12:00:00|22599|22592|22610|22575|22618|22602|22585|22575|6982
1630411500000|2021-08-31 12:05:00|22600|22581|22600|22576|22600|22581|22580|22575|5074
1630411800000|2021-08-31 12:10:00|22610|22580|22610|22590|22638|22600|22603|22577|2727
1630412100000|2021-08-31 12:15:00|22625|22600|22594|22576|22629|22615|22594|22575|5151
1630412400000|2021-08-31 12:20:00|22623|22575|22600|22565|22623|22580|22580|22550|4037
1630412700000|2021-08-31 12:25:00|22595|22570|22600|22570|22600|22577|22571|22570|2638
1630413000000|2021-08-31 12:30:00|22595|22565|22585|22560|22600|22572|22560|22550|1393
1630413300000|2021-08-31 12:35:00|22570|22562|22585|22560|22585|22562|22570|22560|1228
1630413600000|2021-08-31 12:40:00|22580|22550|22584|22571|22585|22573|22568|22550|2638
1630413900000|2021-08-31 12:45:00|22571|22573|22581|22525|22584|22573|22538|22525|19362
1630414200000|2021-08-31 12:50:00|22580|22555|22560|22557|22580|22557|22540|22526|2462
1630414500000|2021-08-31 12:55:00|22557|22536|22584|22550|22584|22557|22552|22531|6386
1630414800000|2021-08-31 13:00:00|22585|22556|22585|22560|22599|22576|22585|22550|4709
1630415100000|2021-08-31 13:05:00|22577|22555|22578|22565|22585|22570|22569|22555|1294
1630415400000|2021-08-31 13:10:00|22585|22566|22622|22603|22624|22617|22585|22566|12509
1630415700000|2021-08-31 13:15:00|22624|22589|22648|22597|22649|22613|22622|22565|1687
1630416000000|2021-08-31 13:20:00|22644|22600|22649|22600|22649|22640|22625|22600|3394
1630416300000|2021-08-31 13:25:00|22650|22635|22695|22682|22695|22689|22630|22600|11991
1630416600000|2021-08-31 13:30:00|22694|22670|22433|22423|22695|22685|22360|22350|800351
1630416900000|2021-08-31 13:35:00|22432|22418|22324|22313|22432|22418|22267|22255|258872
1630417200000|2021-08-31 13:40:00|22323|22312|22397|22390|22433|22428|22292|22289|214227
1630417500000|2021-08-31 13:45:00|22398|22392|22330|22322|22420|22414|22293|22290|181570
1630417800000|2021-08-31 13:50:00|22331|22319|22247|22240|22380|22374|22244|22240|257700
1630418100000|2021-08-31 13:55:00|22244|22239|22258|22250|22280|22273|22203|22201|286320
1630418400000|2021-08-31 14:00:00|22254|22249|22262|22257|22322|22318|22236|22231|224831
1630418700000|2021-08-31 14:05:00|22260|22256|22257|22251|22308|22301|22224|22221|246119
1630419000000|2021-08-31 14:10:00|22253|22250|22203|22200|22288|22284|22188|22185|282603
1630419300000|2021-08-31 14:15:00|22204|22201|22199|22195|22220|22215|22123|22120|302394
1630419600000|2021-08-31 14:20:00|22198|22194|22229|22225|22264|22261|22181|22177|210468
1630419900000|2021-08-31 14:25:00|22228|22222|22237|22232|22240|22237|22197|22193|139008
1630420200000|2021-08-31 14:30:00|22236|22233|22227|22219|22243|22239|22200|22195|183255
1630420500000|2021-08-31 14:35:00|22225|22220|22280|22277|22288|22283|22204|22201|145398
1630420800000|2021-08-31 14:40:00|22281|22278|22283|22276|22309|22305|22266|22261|106762
1630421100000|2021-08-31 14:45:00|22278|22274|22272|22269|22304|22300|22268|22265|83244
1630421400000|2021-08-31 14:50:00|22271|22267|22248|22242|22271|22269|22232|22228|104544
1630421700000|2021-08-31 14:55:00|22249|22247|22285|22279|22295|22290|22247|22242|128314
1630422000000|2021-08-31 15:00:00|22287|22281|22278|22273|22295|22293|22259|22253|141345
1630422300000|2021-08-31 15:05:00|22279|22274|22340|22335|22367|22364|22270|22265|326009
1630422600000|2021-08-31 15:10:00|22341|22337|22298|22294|22355|22352|22298|22294|125552
1630422900000|2021-08-31 15:15:00|22301|22296|22343|22337|22360|22359|22301|22296|82810
1630423200000|2021-08-31 15:20:00|22344|22340|22360|22358|22379|22376|22344|22340|117779
1630423500000|2021-08-31 15:25:00|22359|22357|22373|22370|22377|22372|22334|22331|70127
1630423800000|2021-08-31 15:30:00|22370|22367|22388|22384|22388|22385|22340|22336|114287
1630424100000|2021-08-31 15:35:00|22389|22385|22449|22446|22475|22474|22383|22379|215619
1630424400000|2021-08-31 15:40:00|22451|22447|22470|22466|22479|22476|22437|22436|104371
1630424700000|2021-08-31 15:45:00|22469|22464|22468|22464|22476|22474|22456|22454|93747
1630425000000|2021-08-31 15:50:00|22466|22463|22499|22497|22500|22499|22465|22463|155851
1630425300000|2021-08-31 15:55:00|22500|22498|22503|22500|22537|22533|22496|22494|166521
1630425600000|2021-08-31 16:00:00|22501|22499|22434|22430|22503|22501|22407|22403|249511
1630425900000|2021-08-31 16:05:00|22433|22431|22407|22403|22445|22440|22387|22382|114605
1630426200000|2021-08-31 16:10:00|22403|22398|22409|22404|22439|22435|22397|22391|64730
1630426500000|2021-08-31 16:15:00|22408|22403|22388|22384|22415|22412|22373|22370|81105
1630426800000|2021-08-31 16:20:00|22387|22381|22417|22411|22434|22429|22376|22372|98747
1630427100000|2021-08-31 16:25:00|22416|22410|22455|22451|22468|22466|22399|22396|111374
1630427400000|2021-08-31 16:30:00|22454|22449|22462|22460|22465|22463|22445|22442|77240
1630427700000|2021-08-31 16:35:00|22465|22461|22463|22458|22475|22473|22456|22451|56532
1630428000000|2021-08-31 16:40:00|22464|22461|22468|22463|22474|22473|22440|22439|86109
1630428300000|2021-08-31 16:45:00|22467|22462|22459|22455|22474|22470|22449|22444|41504
1630428600000|2021-08-31 16:50:00|22460|22456|22439|22436|22460|22459|22424|22421|60541
1630428900000|2021-08-31 16:55:00|22438|22435|22459|22456|22466|22462|22433|22430|45640
1630429200000|2021-08-31 17:00:00|22461|22457|22447|22443|22465|22462|22442|22439|72961
1630429500000|2021-08-31 17:05:00|22448|22444|22441|22438|22467|22464|22424|22422|86693
1630429800000|2021-08-31 17:10:00|22440|22439|22459|22457|22462|22461|22428|22425|28377
1630430100000|2021-08-31 17:15:00|22456|22454|22427|22425|22474|22472|22426|22423|60220
1630430400000|2021-08-31 17:20:00|22428|22426|22435|22430|22446|22444|22412|22408|87828
1630430700000|2021-08-31 17:25:00|22432|22429|22434|22431|22444|22442|22419|22416|44520
1630431000000|2021-08-31 17:30:00|22432|22430|22439|22435|22454|22451|22423|22421|35143
1630431300000|2021-08-31 17:35:00|22441|22437|22449|22446|22465|22463|22431|22428|41737
1630431600000|2021-08-31 17:40:00|22452|22447|22464|22462|22464|22462|22440|22437|48452
1630431900000|2021-08-31 17:45:00|22465|22463|22464|22460|22465|22464|22440|22438|48086
1630432200000|2021-08-31 17:50:00|22462|22459|22492|22488|22506|22503|22461|22458|88851
1630432500000|2021-08-31 17:55:00|22494|22489|22483|22480|22495|22491|22473|22469|38635
1630432800000|2021-08-31 18:00:00|22484|22481|22465|22462|22489|22485|22454|22452|44756
1630433100000|2021-08-31 18:05:00|22466|22463|22489|22484|22497|22494|22460|22456|50500
1630433400000|2021-08-31 18:10:00|22490|22485|22464|22461|22490|22486|22451|22447|30725
1630433700000|2021-08-31 18:15:00|22463|22460|22479|22473|22480|22477|22462|22460|19570
1630434000000|2021-08-31 18:20:00|22478|22472|22488|22485|22495|22492|22474|22471|33359
1630434300000|2021-08-31 18:25:00|22489|22486|22485|22481|22493|22490|22470|22467|42430
1630434600000|2021-08-31 18:30:00|22486|22482|22489|22484|22493|22491|22475|22472|30688
1630434900000|2021-08-31 18:35:00|22488|22485|22485|22482|22497|22494|22480|22478|36178
1630435200000|2021-08-31 18:40:00|22486|22485|22512|22508|22530|22528|22486|22484|68694
1630435500000|2021-08-31 18:45:00|22514|22510|22518|22514|22520|22518|22499|22495|35204
1630435800000|2021-08-31 18:50:00|22516|22513|22495|22492|22519|22515|22495|22492|42290
1630436100000|2021-08-31 18:55:00|22496|22493|22513|22507|22519|22517|22496|22493|66226
1630436400000|2021-08-31 19:00:00|22510|22506|22499|22495|22528|22527|22497|22495|53616
1630436700000|2021-08-31 19:05:00|22497|22493|22504|22500|22506|22504|22479|22475|57497
1630437000000|2021-08-31 19:10:00|22502|22501|22481|22479|22504|22502|22478|22475|51917
1630437300000|2021-08-31 19:15:00|22480|22478|22458|22453|22485|22482|22454|22452|92027
1630437600000|2021-08-31 19:20:00|22456|22451|22447|22445|22456|22453|22412|22410|120055
1630437900000|2021-08-31 19:25:00|22446|22440|22414|22413|22449|22446|22406|22403|72029
1630438200000|2021-08-31 19:30:00|22413|22412|22439|22436|22444|22442|22410|22408|112184
1630438500000|2021-08-31 19:35:00|22438|22435|22454|22452|22458|22456|22421|22418|109681
1630438800000|2021-08-31 19:40:00|22453|22451|22466|22464|22474|22473|22440|22437|106983
1630439100000|2021-08-31 19:45:00|22465|22465|22487|22483|22513|22511|22460|22457|134648
1630439400000|2021-08-31 19:50:00|22492|22486|22427|22424|22492|22486|22399|22395|314358
1630439700000|2021-08-31 19:55:00|22426|22422|22386|22378|22430|22426|22373|22370|625670
1630440000000|2021-08-31 20:00:00|22398|22368|22385|22368|22480|22406|22360|22350|2391721
1630440300000|2021-08-31 20:05:00|22384|22370|22384|22368|22384|22371|22374|22368|2808
1630440600000|2021-08-31 20:10:00|22385|22371|22390|22388|22390|22388|22384|22371|2375
1630440900000|2021-08-31 20:15:00|22395|22391|22399|22391|22399|22391|22393|22391|2020
1630441200000|2021-08-31 20:20:00|22400|22385|22406|22400|22406|22400|22400|22385|5691
1630441500000|2021-08-31 20:25:00|22395|22385|22415|22400|22430|22416|22390|22385|12328
1630441800000|2021-08-31 20:30:00|22410|22402|22425|22410|22425|22415|22410|22402|3170
1630442100000|2021-08-31 20:35:00|22410|22400|22410|22386|22410|22400|22400|22386|13769
1630442400000|2021-08-31 20:40:00|22396|22405|22410|22387|22410|22405|22396|22386|580
1630442700000|2021-08-31 20:45:00|||||||||302
1630443000000|2021-08-31 20:50:00|22405|22390|22405|22390|22405|22390|22405|22390|339
1630443300000|2021-08-31 20:55:00|22400||22400||22400||22400||234
1630443600000|2021-08-31 21:00:00|||||||||567
1630443900000|2021-08-31 21:05:00|||||||||246
1630444200000|2021-08-31 21:10:00||22391||22395||22397||22390|206
1630444500000|2021-08-31 21:15:00||22390||22390||22390||22390|223
1630444800000|2021-08-31 21:20:00|||||||||353
1630445100000|2021-08-31 21:25:00|||||||||256
1630445400000|2021-08-31 21:30:00||22388||22388||22388||22388|236
1630445700000|2021-08-31 21:35:00|22388|22385|22385|22380|22400|22385|22385|22380|834
1630446000000|2021-08-31 21:40:00|||||||||17
1630446300000|2021-08-31 21:45:00|22395||22395||22395||22395||66
1630446600000|2021-08-31 21:50:00|22390||22390||22390||22390||142
1630446900000|2021-08-31 21:55:00|22398||22398||22398||22398||371
1630447200000|2021-08-31 22:00:00|||||||||451
1630447500000|2021-08-31 22:05:00|22400|22394|22398|22380|22400|22398|22398|22380|1933
1630447800000|2021-08-31 22:10:00|22400|22385|22400|22380|22400|22385|22398|22380|232
1630448100000|2021-08-31 22:15:00|22390||22398||22400||22390||316
1630448400000|2021-08-31 22:20:00||22381||22385||22385||22380|272
1630448700000|2021-08-31 22:25:00|||||||||139
1630449000000|2021-08-31 22:30:00||22386||22385||22388||22385|163
1630449300000|2021-08-31 22:35:00|||||||||104
1630449600000|2021-08-31 22:40:00|22397||22397||22397||22390||1369
1630449900000|2021-08-31 22:45:00|22390|22391|22395|22386|22397|22391|22390|22385|562
1630450200000|2021-08-31 22:50:00|22386|22388|22386|22385|22386|22388|22386|22385|363
1630450500000|2021-08-31 22:55:00|22395||22395||22395||22395||213
1630450800000|2021-08-31 23:00:00|22385|22380|22395|22380|22395|22380|22385|22380|1034
1630451100000|2021-08-31 23:05:00|||||||||18
1630451400000|2021-08-31 23:10:00|22392|22385|22390|22385|22392|22385|22385|22385|309
1630451700000|2021-08-31 23:15:00|22389|22380|22390|22380|22390|22380|22387|22380|350
1630452000000|2021-08-31 23:20:00|22395|22388|22395|22380|22395|22392|22395|22380|1139
1630452300000|2021-08-31 23:25:00|22394||22390||22394||22381||721
1630452600000|2021-08-31 23:30:00|22385|22385|22390|22385|22390|22385|22385|22385|723
1630452900000|2021-08-31 23:35:00|||||||||517
1630453200000|2021-08-31 23:40:00|22389|22380|22389|22381|22389|22381|22389|22380|1240
1630453500000|2021-08-31 23:45:00|22395|22389|22395|22381|22395|22389|22389|22381|1069
1630453800000|2021-08-31 23:50:00|22397|22389|22397|22389|22397|22389|22397|22389|642
1630454100000|2021-08-31 23:55:00|22396|22385|22395|22390|22397|22392|22395|22385|736
1630483200000|2021-09-01 08:00:00|22499|22485|22482|22427|22539|22485|22478|22390|1961
1630483500000|2021-09-01 08:05:00|22479|22422|22400|22361|22482|22445|22400|22357|2595
1630483800000|2021-09-01 08:10:00|22383|22363|22378|22345|22400|22370|22378|22345|1617
1630484100000|2021-09-01 08:15:00|22368|22349|22358|22345|22378|22351|22351|22345|1545
1630484400000|2021-09-01 08:20:00|22349||22358||22358||22349||758
1630484700000|2021-09-01 08:25:00|22355|22350|22378|22350|22378|22350|22350|22350|1219
1630485000000|2021-09-01 08:30:00||22355||22355||22355||22355|368
1630485300000|2021-09-01 08:35:00||22359||22359||22359||22359|300
1630485600000|2021-09-01 08:40:00|22360|22350|22378|22356|22378|22360|22360|22350|780
1630485900000|2021-09-01 08:45:00|22360|22350|22378|22360|22378|22360|22358|22350|636
1630486200000|2021-09-01 08:50:00|22370|22362|22370|22362|22370|22362|22370|22360|140
1630486500000|2021-09-01 08:55:00||22360||22360||22360||22360|143
1630486800000|2021-09-01 09:00:00|22378|22364|22378|22360|22400|22371|22378|22360|1614
1630487100000|2021-09-01 09:05:00|22376|22361|22400|22365|22400|22365|22376|22360|253
1630487400000|2021-09-01 09:10:00|22399|22364|22450|22417|22450|22417|22397|22360|1209
1630487700000|2021-09-01 09:15:00||22398||22417||22441||22396|208
1630488000000|2021-09-01 09:20:00|22433|22441|22433|22390|22433|22441|22425|22390|712
1630488300000|2021-09-01 09:25:00|22400|22401|22433|22392|22433|22401|22400|22390|244
1630488600000|2021-09-01 09:30:00||22395||22405||22405||22395|127
1630488900000|2021-09-01 09:35:00||22400||22415||22428||22400|231
1630489200000|2021-09-01 09:40:00||22416||22421||22421||22416|380
1630489500000|2021-09-01 09:45:00|22430|22420|22423|22399|22430|22420|22423|22399|520
1630489800000|2021-09-01 09:50:00|22417|22394|22427|22398|22427|22412|22416|22390|199
1630490100000|2021-09-01 09:55:00|22425|22395|22415|22390|22449|22421|22415|22390|1967
1630490400000|2021-09-01 10:00:00|22437|22396|22447|22400|22449|22400|22427|22396|261
1630490700000|2021-09-01 10:05:00|22445|22406|22414|22400|22449|22406|22414|22400|144
1630491000000|2021-09-01 10:10:00||22403||22390||22403||22390|108
1630491300000|2021-09-01 10:15:00|22411|22391|22414|22383|22414|22400|22410|22376|518
1630491600000|2021-09-01 10:20:00||22373||22385||22385||22373|106
1630491900000|2021-09-01 10:25:00|22402|22387|22414|22392|22414|22392|22402|22385|92
1630492200000|2021-09-01 10:30:00|22413|22385|22414|22385|22414|22387|22411|22385|125
1630492500000|2021-09-01 10:35:00|22413|22387|22413|22390|22413|22390|22413|22387|2
1630492800000|2021-09-01 10:40:00|22414|22387|22406|22391|22414|22391|22406|22387|304
1630493100000|2021-09-01 10:45:00|22414||22414||22414||22414||94
1630493400000|2021-09-01 10:50:00|||||||||167
1630493700000|2021-09-01 10:55:00|22434|22403|22440|22391|22440|22412|22434|22391|429
1630494000000|2021-09-01 11:00:00|22450|22410|22480|22450|22497|22475|22449|22391|12979
1630494300000|2021-09-01 11:05:00|22460|22451|22460|22450|22460|22451|22458|22434|3118
1630494600000|2021-09-01 11:10:00|22457|22445|22459|22445|22460|22450|22440|22430|2754
1630494900000|2021-09-01 11:15:00|22455|22450|22455|22445|22455|22452|22455|22445|2125
1630495200000|2021-09-01 11:20:00|22460|22448|22497|22480|22497|22480|22460|22445|1586
1630495500000|2021-09-01 11:25:00|22499|22489|22495|22461|22499|22489|22493|22460|1149
1630495800000|2021-09-01 11:30:00|22498|22462|22522|22500|22524|22518|22498|22455|4953
1630496100000|2021-09-01 11:35:00|22521|22487|22520|22514|22522|22514|22496|22472|1665
1630496400000|2021-09-01 11:40:00|22524|22496|22519|22515|22524|22520|22500|22496|4052
1630496700000|2021-09-01 11:45:00|22520|22519|22522|22517|22524|22520|22517|22500|2271
1630497000000|2021-09-01 11:50:00|22519|22519|22545|22522|22549|22540|22519|22519|2917
1630497300000|2021-09-01 11:55:00|22544|22525|22544|22538|22544|22542|22544|22525|1945
1630497600000|2021-09-01 12:00:00|22549|22540|22522|22507|22549|22540|22522|22500|3859
1630497900000|2021-09-01 12:05:00|22521|22515|22542|22525|22549|22530|22521|22515|1715
1630498200000|2021-09-01 12:10:00|22538|22527|22543|22506|22549|22527|22515|22500|4915
1630498500000|2021-09-01 12:15:00|22535|22517|22543|22512|22543|22518|22535|22500|2002
1630498800000|2021-09-01 12:20:00|22536|22523|22523|22505|22543|22537|22523|22505|1810
1630499100000|2021-09-01 12:25:00|22519|22508|22519|22512|22519|22512|22519|22508|694
1630499400000|2021-09-01 12:30:00|22527|22513|22527|22512|22527|22513|22522|22510|2214
1630499700000|2021-09-01 12:35:00|22525|22521|22527|22512|22527|22525|22525|22512|947
1630500000000|2021-09-01 12:40:00|22543|22527|22526|22511|22543|22530|22526|22511|5740
1630500300000|2021-09-01 12:45:00|22519|22508|22515|22500|22519|22515|22515|22490|5461
1630500600000|2021-09-01 12:50:00|22520|22505|22535|22515|22535|22523|22520|22505|3009
1630500900000|2021-09-01 12:55:00|22533|22518|22535|22515|22535|22521|22525|22515|2552
1630501200000|2021-09-01 13:00:00|22532|22500|22500|22490|22535|22520|22500|22490|6148
1630501500000|2021-09-01 13:05:00|22528|22485|22510|22482|22535|22485|22500|22482|1241
1630501800000|2021-09-01 13:10:00|22509|22500|22510|22500|22510|22502|22509|22500|897
1630502100000|2021-09-01 13:15:00|22512|22506|22525|22500|22525|22517|22512|22500|2554
1630502400000|2021-09-01 13:20:00|22518|22505|22525|22500|22525|22517|22515|22500|3253
1630502700000|2021-09-01 13:25:00|22508|22501|22500|22485|22525|22516|22491|22485|5685
1630503000000|2021-09-01 13:30:00|22499|22482|22580|22569|22615|22610|22364|22351|427140
1630503300000|2021-09-01 13:35:00|22581|22573|22558|22552|22633|22623|22476|22468|206595
1630503600000|2021-09-01 13:40:00|22562|22555|22634|22626|22676|22668|22491|22485|338811
1630503900000|2021-09-01 13:45:00|22633|22628|22680|22674|22680|22675|22593|22589|236617
1630504200000|2021-09-01 13:50:00|22681|22677|22656|22650|22686|22682|22581|22576|232973
1630504500000|2021-09-01 13:55:00|22658|22652|22595|22587|22659|22656|22551|22547|183270
1630504800000|2021-09-01 14:00:00|22596|22589|22603|22596|22692|22690|22571|22565|202809
1630505100000|2021-09-01 14:05:00|22602|22597|22566|22561|22603|22598|22544|22537|115489
1630505400000|2021-09-01 14:10:00|22567|22560|22601|22598|22629|22624|22557|22554|103686
1630505700000|2021-09-01 14:15:00|22600|22596|22522|22514|22600|22596|22519|22513|118000
1630506000000|2021-09-01 14:20:00|22523|22517|22581|22575|22585|22579|22515|22510|92542
1630506300000|2021-09-01 14:25:00|22577|22571|22563|22562|22584|22578|22529|22524|92259
1630506600000|2021-09-01 14:30:00|22564|22560|22604|22600|22614|22612|22559|22556|104888
1630506900000|2021-09-01 14:35:00|22605|22599|22632|22626|22640|22638|22587|22582|95605
1630507200000|2021-09-01 14:40:00|22631|22627|22590|22585|22632|22629|22578|22573|77662
1630507500000|2021-09-01 14:45:00|22591|22586|22644|22639|22644|22642|22564|22561|93850
1630507800000|2021-09-01 14:50:00|22645|22641|22620|22616|22698|22694|22598|22595|194601
1630508100000|2021-09-01 14:55:00|22619|22617|22608|22605|22633|22628|22595|22592|82780
1630508400000|2021-09-01 15:00:00|22610|22607|22596|22591|22643|22641|22592|22590|83361
1630508700000|2021-09-01 15:05:00|22594|22590|22588|22583|22599|22593|22557|22555|82866
1630509000000|2021-09-01 15:10:00|22587|22582|22572|22569|22615|22611|22564|22561|88049
1630509300000|2021-09-01 15:15:00|22571|22567|22570|22567|22590|22586|22552|22550|83223
1630509600000|2021-09-01 15:20:00|22569|22565|22524|22520|22588|22582|22521|22517|80909
1630509900000|2021-09-01 15:25:00|22523|22518|22495|22491|22549|22546|22490|22485|173113
1630510200000|2021-09-01 15:30:00|22491|22490|22539|22536|22549|22547|22490|22486|83503
1630510500000|2021-09-01 15:35:00|22540|22535|22482|22477|22540|22536|22466|22462|129354
1630510800000|2021-09-01 15:40:00|22480|22474|22493|22488|22498|22496|22469|22466|82495
1630511100000|2021-09-01 15:45:00|22490|22485|22480|22478|22490|22486|22448|22446|119991
1630511400000|2021-09-01 15:50:00|22479|22475|22497|22493|22497|22495|22455|22452|126306
1630511700000|2021-09-01 15:55:00|22496|22494|22456|22452|22499|22497|22451|22450|113516
1630512000000|2021-09-01 16:00:00|22455|22451|22520|22516|22524|22522|22431|22428|124083
1630512300000|2021-09-01 16:05:00|22521|22519|22477|22471|22522|22520|22471|22466|121549
1630512600000|2021-09-01 16:10:00|22475|22473|22445|22443|22479|22476|22442|22440|115078
1630512900000|2021-09-01 16:15:00|22447|22442|22429|22426|22450|22445|22409|22407|244371
1630513200000|2021-09-01 16:20:00|22430|22425|22442|22439|22449|22447|22415|22411|133609
1630513500000|2021-09-01 16:25:00|22444|22440|22458|22455|22465|22463|22435|22434|91713
1630513800000|2021-09-01 16:30:00|22460|22458|22462|22456|22469|22465|22443|22440|35265
1630514100000|2021-09-01 16:35:00|22461|22455|22468|22463|22478|22476|22447|22442|64849
1630514400000|2021-09-01 16:40:00|22469|22467|22471|22466|22478|22475|22444|22442|86370
1630514700000|2021-09-01 16:45:00|22470|22467|22518|22516|22522|22521|22468|22466|114126
1630515000000|2021-09-01 16:50:00|22519|22517|22518|22515|22534|22532|22503|22501|103080
1630515300000|2021-09-01 16:55:00|22517|22516|22512|22510|22520|22519|22496|22495|73229
1630515600000|2021-09-01 17:00:00|22515|22509|22523|22519|22524|22520|22486|22484|51387
1630515900000|2021-09-01 17:05:00|22524|22520|22514|22511|22535|22532|22511|22508|56076
1630516200000|2021-09-01 17:10:00|22516|22514|22483|22479|22523|22519|22464|22462|67528
1630516500000|2021-09-01 17:15:00|22482|22480|22502|22499|22510|22507|22471|22470|105157
1630516800000|2021-09-01 17:20:00|22501|22498|22498|22494|22510|22507|22494|22492|33039
1630517100000|2021-09-01 17:25:00|22496|22493|22492|22488|22498|22496|22481|22479|24882
1630517400000|2021-09-01 17:30:00|22491|22487|22495|22492|22500|22497|22482|22481|68599
1630517700000|2021-09-01 17:35:00|22494|22490|22496|22492|22504|22501|22479|22476|60450
1630518000000|2021-09-01 17:40:00|22494|22490|22465|22463|22494|22492|22462|22460|52077
1630518300000|2021-09-01 17:45:00|22467|22464|22464|22462|22473|22469|22449|22447|77544
1630518600000|2021-09-01 17:50:00|22463|22461|22450|22448|22468|22465|22438|22436|49451
1630518900000|2021-09-01 17:55:00|22448|22446|22485|22480|22494|22491|22448|22446|42989
1630519200000|2021-09-01 18:00:00|22486|22479|22463|22461|22492|22489|22461|22458|38263
1630519500000|2021-09-01 18:05:00|22462|22460|22484|22480|22489|22487|22457|22455|34185
1630519800000|2021-09-01 18:10:00|22483|22478|22484|22481|22512|22509|22479|22476|65052
1630520100000|2021-09-01 18:15:00|22482|22479|22466|22463|22482|22480|22460|22456|40259
1630520400000|2021-09-01 18:20:00|22467|22464|22475|22471|22482|22479|22463|22460|39533
1630520700000|2021-09-01 18:25:00|22476|22472|22472|22467|22493|22490|22469|22465|54655
1630521000000|2021-09-01 18:30:00|22471|22468|22419|22414|22493|22490|22414|22411|109808
1630521300000|2021-09-01 18:35:00|22417|22415|22407|22402|22418|22415|22371|22366|115455
1630521600000|2021-09-01 18:40:00|22402|22401|22442|22438|22446|22442|22402|22400|57057
1630521900000|2021-09-01 18:45:00|22441|22440|22418|22414|22451|22448|22418|22414|40063
1630522200000|2021-09-01 18:50:00|22419|22416|22428|22424|22444|22440|22413|22410|43054
1630522500000|2021-09-01 18:55:00|22427|22423|22417|22414|22445|22439|22413|22411|79097
1630522800000|2021-09-01 19:00:00|22418|22413|22442|22438|22443|22439|22393|22389|109373
1630523100000|2021-09-01 19:05:00|22440|22439|22453|22449|22461|22459|22429|22425|95974
1630523400000|2021-09-01 19:10:00|22454|22450|22489|22486|22498|22495|22449|22445|134862
1630523700000|2021-09-01 19:15:00|22488|22485|22541|22538|22562|22558|22485|22483|205110
1630524000000|2021-09-01 19:20:00|22539|22536|22548|22545|22555|22551|22516|22511|73005
1630524300000|2021-09-01 19:25:00|22549|22547|22516|22513|22552|22549|22515|22513|74893
1630524600000|2021-09-01 19:30:00|22515|22511|22509|22506|22535|22533|22503|22501|79458
1630524900000|2021-09-01 19:35:00|22510|22507|22470|22467|22520|22517|22467|22462|101520
1630525200000|2021-09-01 19:40:00|22472|22468|22442|22439|22508|22506|22428|22425|118733
1630525500000|2021-09-01 19:45:00|22445|22440|22438|22434|22460|22457|22433|22430|98431
1630525800000|2021-09-01 19:50:00|22440|22433|22460|22458|22484|22481|22431|22425|186608
1630526100000|2021-09-01 19:55:00|22462|22456|22442|22441|22465|22462|22415|22412|362519
1630526400000|2021-09-01 20:00:00|22459|22433|22450|22441|22479|22447|22446|22412|1363730
1630526700000|2021-09-01 20:05:00|22453|22445|22460|22453|22460|22453|22453|22445|1653
1630527000000|2021-09-01 20:10:00|22455|22456|22495|22453|22495|22456|22455|22453|1661
1630527300000|2021-09-01 20:15:00|22473|22441|22435|22417|22495|22441|22435|22417|9825
1630527600000|2021-09-01 20:20:00|22430||22435||22435||22430||1314
1630527900000|2021-09-01 20:25:00|22434|22420|22435|22431|22435|22431|22434|22420|914
1630528200000|2021-09-01 20:30:00|22434|22417|22434|22417|22434|22417|22434|22417|633
1630528500000|2021-09-01 20:35:00|22435|22426|22435|22426|22435|22426|22435|22426|1828
1630528800000|2021-09-01 20:40:00||22417||22417||22417||22417|516
1630529100000|2021-09-01 20:45:00|22428|22422|22435|22422|22435|22422|22428|22422|450
1630529400000|2021-09-01 20:50:00||22420||22407||22420||22407|1365
1630529700000|2021-09-01 20:55:00|22430|22410|22417|22407|22435|22410|22417|22407|1023
1630530000000|2021-09-01 21:00:00|22423|22410|22423|22407|22423|22415|22423|22407|1670
1630530300000|2021-09-01 21:05:00|22411|22410|22423|22411|22423|22415|22411|22410|1813
1630530600000|2021-09-01 21:10:00|22414|22408|22423|22400|22423|22408|22408|22400|3660
1630530900000|2021-09-01 21:15:00|22419|22402|22419|22401|22419|22402|22419|22400|184
1630531200000|2021-09-01 21:20:00|22415|22405|22420|22400|22420|22405|22415|22400|708
1630531500000|2021-09-01 21:25:00|22415|22401|22415|22401|22415|22401|22415|22401|435
1630531800000|2021-09-01 21:30:00|22410||22415||22415||22410||1467
1630532100000|2021-09-01 21:35:00||22400||22400||22400||22400|343
1630532400000|2021-09-01 21:40:00|||||||||386
1630532700000|2021-09-01 21:45:00|22405|22410|22415|22410|22415|22410|22405|22410|559
1630533000000|2021-09-01 21:50:00||22401||22400||22401||22400|399
1630533300000|2021-09-01 21:55:00|22413|22406|22413|22406|22413|22406|22412|22406|314
1630533600000|2021-09-01 22:00:00|22423|22415|22435|22415|22435|22415|22423|22415|789
1630533900000|2021-09-01 22:05:00|22434|22407|22429|22410|22434|22410|22429|22407|215
1630534200000|2021-09-01 22:10:00|22424|22407|22434|22416|22434|22416|22424|22407|1566
1630534500000|2021-09-01 22:15:00||22410||22410||22410||22410|108
1630534800000|2021-09-01 22:20:00|22424|22415|22424|22410|22424|22415|22424|22410|35
1630535100000|2021-09-01 22:25:00|22434|22411|22434|22413|22434|22413|22434|22411|112
1630535400000|2021-09-01 22:30:00|22428|22415|22434|22415|22434|22415|22428|22415|115
1630535700000|2021-09-01 22:35:00|22423|22413|22425|22415|22425|22415|22423|22413|246
1630536000000|2021-09-01 22:40:00||22413||22413||22415||22413|361
1630536300000|2021-09-01 22:45:00|22420|22415|22420|22413|22420|22415|22415|22413|2511
1630536600000|2021-09-01 22:50:00|||||||||10
1630536900000|2021-09-01 22:55:00|||||||||290
1630537200000|2021-09-01 23:00:00||22411||22411||22411||22411|548
1630537500000|2021-09-01 23:05:00||22413||22412||22413||22412|522
1630537800000|2021-09-01 23:10:00||22411||22411||22412||22411|744
1630538100000|2021-09-01 23:15:00||22410||22411||22411||22410|294
1630538400000|2021-09-01 23:20:00||22410||22411||22411||22410|127
1630538700000|2021-09-01 23:25:00|||||||||138
1630539000000|2021-09-01 23:30:00||22410||22410||22410||22410|442
1630539300000|2021-09-01 23:35:00||22411||22409||22413||22409|2114
1630539600000|2021-09-01 23:40:00|22409|22407|22420|22402|22420|22417|22409|22402|2770
1630539900000|2021-09-01 23:45:00|22419||22410||22419||22410||973
1630540200000|2021-09-01 23:50:00|||||||||191
1630540500000|2021-09-01 23:55:00|22420|22410|22415|22410|22420|22410|22414|22410|811
1630569600000|2021-09-02 08:00:00|22493|22434|22495|22463|22497|22463|22462|22420|583
1630569900000|2021-09-02 08:05:00|22480|22434|22480|22442|22480|22444|22480|22434|442
1630570200000|2021-09-02 08:10:00||22443||22448||22448||22442|147
1630570500000|2021-09-02 08:15:00|22465|22449|22480|22441|22480|22460|22450|22425|1073
1630570800000|2021-09-02 08:20:00|22469|22450|22490|22442|22490|22450|22469|22441|181
1630571100000|2021-09-02 08:25:00|22469|22450|22469|22450|22490|22450|22469|22450|71
1630571400000|2021-09-02 08:30:00|22490|22463|22490|22474|22490|22474|22490|22450|386
1630571700000|2021-09-02 08:35:00|22488|22475|22486|22475|22488|22475|22478|22475|179
1630572000000|2021-09-02 08:40:00|||||||||42
1630572300000|2021-09-02 08:45:00|22490||22490||22490||22490||156
1630572600000|2021-09-02 08:50:00|22486||22490||22490||22483||277
1630572900000|2021-09-02 08:55:00||22480||22482||22486||22480|192
1630573200000|2021-09-02 09:00:00|22495|22485|22498|22485|22498|22485|22495|22485|511
1630573500000|2021-09-02 09:05:00|22500||22500||22500||22500||335
1630573800000|2021-09-02 09:10:00|22499|22487|22500|22485|22500|22487|22499|22485|123
1630574100000|2021-09-02 09:15:00|22499||22499||22499||22498||438
1630574400000|2021-09-02 09:20:00|||||||||106
1630574700000|2021-09-02 09:25:00|22498||22497||22498||22497||86
1630575000000|2021-09-02 09:30:00|22498|22486|22490|22486|22498|22486|22490|22485|530
1630575300000|2021-09-02 09:35:00|22497|22485|22497|22483|22497|22487|22497|22482|819
1630575600000|2021-09-02 09:40:00|22484|22482|22497|22476|22497|22482|22484|22465|1120
1630575900000|2021-09-02 09:45:00|22480|22477|22480|22461|22480|22477|22475|22461|701
1630576200000|2021-09-02 09:50:00||22463||22469||22469||22463|68
1630576500000|2021-09-02 09:55:00|22497|22453|22490|22441|22497|22463|22450|22435|1679
1630576800000|2021-09-02 10:00:00||22442||22450||22450||22442|35
1630577100000|2021-09-02 10:05:00|22460|22451|22475|22450|22490|22460|22460|22448|1664
1630577400000|2021-09-02 10:10:00|22490|22456|22490|22460|22490|22460|22490|22450|585
1630577700000|2021-09-02 10:15:00||22461||22461||22461||22461|117
1630578000000|2021-09-02 10:20:00||22460||22460||22460||22460|555
1630578300000|2021-09-02 10:25:00|22475|22449|22475|22450|22488|22450|22458|22433|448
1630578600000|2021-09-02 10:30:00|22488|22440|22460|22449|22488|22449|22460|22440|183
1630578900000|2021-09-02 10:35:00|22475|22438|22459|22454|22488|22454|22459|22438|434
1630579200000|2021-09-02 10:40:00|22487|22448|22488|22452|22488|22460|22487|22446|465
1630579500000|2021-09-02 10:45:00|22485|22448|22485|22448|22485|22471|22485|22448|334
1630579800000|2021-09-02 10:50:00|||||||||139
1630580100000|2021-09-02 10:55:00|22482|22449|22485|22448|22485|22453|22464|22443|232
1630580400000|2021-09-02 11:00:00|22475|22460|22470|22460|22485|22460|22470|22455|1667
1630580700000|2021-09-02 11:05:00|22455|22451|22458|22451|22470|22460|22455|22451|1168
1630581000000|2021-09-02 11:10:00|22480|22450|22480|22462|22480|22463|22458|22450|1005
1630581300000|2021-09-02 11:15:00|22485|22465|22488|22482|22488|22482|22485|22465|653
1630581600000|2021-09-02 11:20:00|22486|22484|22484|22480|22488|22484|22484|22474|1056
1630581900000|2021-09-02 11:25:00|22485|22481|22488|22485|22488|22485|22485|22481|1053
1630582200000|2021-09-02 11:30:00|22494|22488|22499|22496|22499|22497|22494|22488|1768
1630582500000|2021-09-02 11:35:00|22500|22498|22520|22510|22524|22510|22500|22498|3050
1630582800000|2021-09-02 11:40:00|22515|22500|22524|22510|22524|22514|22515|22500|2635
1630583100000|2021-09-02 11:45:00|22520|22517|22522|22500|22524|22517|22520|22500|5231
1630583400000|2021-09-02 11:50:00|22524|22508|22520|22500|22524|22513|22520|22500|1118
1630583700000|2021-09-02 11:55:00|22515||22515||22515||22515||1712
1630584000000|2021-09-02 12:00:00|22502|22493|22515|22491|22515|22500|22498|22491|2380
1630584300000|2021-09-02 12:05:00|22501||22509||22509||22498||351
1630584600000|2021-09-02 12:10:00|22515|22505|22510|22501|22515|22505|22510|22491|1129
1630584900000|2021-09-02 12:15:00|22515|22502|22539|22515|22545|22540|22515|22501|7130
1630585200000|2021-09-02 12:20:00|22526|22521|22539|22526|22539|22526|22526|22521|1734
1630585500000|2021-09-02 12:25:00|22537|22521|22521|22500|22539|22521|22513|22500|2108
1630585800000|2021-09-02 12:30:00|22519|22513|22539|22515|22539|22515|22514|22500|1884
1630586100000|2021-09-02 12:35:00|22530|22520|22525|22510|22539|22522|22510|22503|7287
1630586400000|2021-09-02 12:40:00|22520|22505|22520|22510|22520|22510|22520|22505|817
1630586700000|2021-09-02 12:45:00|22519|22512|22520|22506|22520|22515|22515|22506|3231
1630587000000|2021-09-02 12:50:00|22515|22507|22515|22511|22524|22511|22510|22507|1822
1630587300000|2021-09-02 12:55:00|22524|22512|22524|22515|22524|22515|22520|22512|1289
1630587600000|2021-09-02 13:00:00|22530|22517|22530|22527|22530|22527|22522|22515|4144
1630587900000|2021-09-02 13:05:00|22537|22528|22537|22505|22537|22528|22516|22505|3642
1630588200000|2021-09-02 13:10:00|22511|22510|22522|22512|22537|22513|22511|22510|1991
1630588500000|2021-09-02 13:15:00|22520|22514|22531|22517|22536|22527|22520|22512|1331
1630588800000|2021-09-02 13:20:00|22530|22520|22531|22520|22531|22526|22529|22520|2162
1630589100000|2021-09-02 13:25:00|22532|22512|22488|22479|22532|22513|22482|22479|14010
1630589400000|2021-09-02 13:30:00|22518|22514|22473|22461|22530|22514|22387|22382|509998
1630589700000|2021-09-02 13:35:00|22475|22458|22414|22408|22475|22472|22337|22329|353770
1630590000000|2021-09-02 13:40:00|22418|22409|22365|22359|22422|22414|22354|22350|213804
1630590300000|2021-09-02 13:45:00|22363|22357|22423|22415|22453|22449|22353|22348|302883
1630590600000|2021-09-02 13:50:00|22420|22413|22443|22435|22460|22455|22401|22397|263090
1630590900000|2021-09-02 13:55:00|22444|22437|22538|22528|22538|22531|22428|22425|268807
1630591200000|2021-09-02 14:00:00|22540|22531|22484|22481|22570|22566|22461|22459|338573
1630591500000|2021-09-02 14:05:00|22483|22478|22479|22475|22518|22515|22472|22468|182899
1630591800000|2021-09-02 14:10:00|22478|22477|22468|22462|22510|22506|22440|22436|134250
1630592100000|2021-09-02 14:15:00|22467|22466|22437|22433|22470|22466|22412|22410|186624
1630592400000|2021-09-02 14:20:00|22438|22435|22428|22422|22449|22447|22382|22380|97757
1630592700000|2021-09-02 14:25:00|22427|22425|22427|22421|22432|22429|22401|22400|133342
1630593000000|2021-09-02 14:30:00|22425|22420|22469|22464|22470|22468|22399|22395|157154
1630593300000|2021-09-02 14:35:00|22468|22463|22449|22445|22487|22486|22435|22430|173024
1630593600000|2021-09-02 14:40:00|22450|22444|22491|22485|22498|22495|22419|22416|80315
1630593900000|2021-09-02 14:45:00|22493|22487|22494|22488|22511|22508|22464|22457|98368
1630594200000|2021-09-02 14:50:00|22491|22486|22471|22468|22507|22504|22457|22451|67670
1630594500000|2021-09-02 14:55:00|22470|22467|22469|22465|22481|22478|22438|22433|117210
1630594800000|2021-09-02 15:00:00|22471|22466|22490|22488|22504|22502|22458|22454|122634
1630595100000|2021-09-02 15:05:00|22489|22487|22478|22475|22498|22495|22469|22466|75472
1630595400000|2021-09-02 15:10:00|22480|22474|22505|22500|22516|22513|22469|22466|104366
1630595700000|2021-09-02 15:15:00|22506|22503|22548|22542|22562|22560|22503|22497|148690
1630596000000|2021-09-02 15:20:00|22546|22544|22576|22572|22593|22589|22539|22534|121253
1630596300000|2021-09-02 15:25:00|22575|22570|22573|22570|22579|22577|22552|22550|64732
1630596600000|2021-09-02 15:30:00|22574|22572|22558|22554|22580|22577|22552|22550|43772
1630596900000|2021-09-02 15:35:00|22562|22555|22521|22515|22574|22570|22517|22512|119702
1630597200000|2021-09-02 15:40:00|22520|22516|22537|22533|22559|22555|22513|22510|51619
1630597500000|2021-09-02 15:45:00|22535|22531|22512|22507|22540|22537|22504|22503|82008
1630597800000|2021-09-02 15:50:00|22508|22505|22505|22501|22520|22517|22483|22481|137498
1630598100000|2021-09-02 15:55:00|22506|22502|22478|22475|22510|22508|22476|22473|55900
1630598400000|2021-09-02 16:00:00|22477|22474|22468|22464|22488|22486|22459|22455|79205
1630598700000|2021-09-02 16:05:00|22467|22466|22466|22463|22485|22480|22441|22439|115170
1630599000000|2021-09-02 16:10:00|22467|22464|22456|22452|22485|22482|22452|22449|73537
1630599300000|2021-09-02 16:15:00|22457|22453|22411|22405|22459|22457|22399|22393|132903
1630599600000|2021-09-02 16:20:00|22414|22409|22415|22413|22424|22422|22400|22397|107004
1630599900000|2021-09-02 16:25:00|22414|22412|22437|22434|22444|22442|22402|22399|81463
1630600200000|2021-09-02 16:30:00|22436|22433|22447|22444|22454|22451|22433|22431|118128
1630600500000|2021-09-02 16:35:00|22445|22442|22412|22408|22470|22468|22407|22405|107020
1630600800000|2021-09-02 16:40:00|22411|22409|22419|22415|22444|22438|22403|22401|62467
1630601100000|2021-09-02 16:45:00|22420|22417|22433|22429|22437|22434|22416|22413|40581
1630601400000|2021-09-02 16:50:00|22432|22430|22456|22453|22463|22460|22427|22423|34617
1630601700000|2021-09-02 16:55:00|22454|22451|22466|22461|22485|22480|22452|22448|39563
1630602000000|2021-09-02 17:00:00|22469|22463|22468|22465|22474|22468|22451|22448|38035
1630602300000|2021-09-02 17:05:00|22474|22469|22486|22481|22490|22486|22466|22461|67901
1630602600000|2021-09-02 17:10:00|22487|22482|22447|22441|22490|22489|22440|22435|79083
1630602900000|2021-09-02 17:15:00|22452|22444|22422|22420|22458|22453|22420|22415|36541
1630603200000|2021-09-02 17:20:00|22421|22418|22395|22390|22440|22436|22385|22380|92839
1630603500000|2021-09-02 17:25:00|22396|22392|22393|22388|22410|22406|22377|22375|63356
1630603800000|2021-09-02 17:30:00|22392|22389|22427|22422|22435|22430|22390|22388|52463
1630604100000|2021-09-02 17:35:00|22426|22424|22442|22439|22448|22444|22425|22422|46316
1630604400000|2021-09-02 17:40:00|22446|22438|22427|22424|22447|22446|22412|22410|42138
1630604700000|2021-09-02 17:45:00|22428|22426|22403|22398|22442|22440|22401|22397|63625
1630605000000|2021-09-02 17:50:00|22402|22400|22378|22373|22408|22405|22368|22365|79462
1630605300000|2021-09-02 17:55:00|22376|22374|22389|22385|22410|22407|22373|22368|34105
1630605600000|2021-09-02 18:00:00|22388|22383|22353|22348|22392|22386|22347|22345|84085
1630605900000|2021-09-02 18:05:00|22352|22349|22324|22320|22360|22356|22296|22293|181504
1630606200000|2021-09-02 18:10:00|22322|22318|22348|22343|22349|22346|22297|22295|81575
1630606500000|2021-09-02 18:15:00|22345|22342|22375|22370|22380|22375|22336|22333|30825
1630606800000|2021-09-02 18:20:00|22376|22372|22361|22357|22379|22376|22351|22350|41095
1630607100000|2021-09-02 18:25:00|22364|22361|22351|22348|22373|22368|22350|22347|43037
1630607400000|2021-09-02 18:30:00|22352|22349|22386|22381|22387|22384|22346|22342|51582
1630607700000|2021-09-02 18:35:00|22387|22383|22372|22367|22388|22384|22354|22351|47455
1630608000000|2021-09-02 18:40:00|22369|22365|22385|22381|22389|22385|22368|22365|23363
1630608300000|2021-09-02 18:45:00|22386|22383|22388|22384|22409|22406|22383|22380|39304
1630608600000|2021-09-02 18:50:00|22391|22385|22392|22388|22398|22392|22374|22370|31478
1630608900000|2021-09-02 18:55:00|22391|22385|22411|22407|22427|22424|22383|22379|59490
1630609200000|2021-09-02 19:00:00|22412|22409|22400|22396|22416|22413|22393|22390|48196
1630609500000|2021-09-02 19:05:00|22404|22399|22392|22387|22414|22411|22390|22387|31892
1630609800000|2021-09-02 19:10:00|22390|22389|22388|22384|22396|22393|22367|22363|59708
1630610100000|2021-09-02 19:15:00|22387|22383|22411|22407|22418|22415|22385|22383|50525
1630610400000|2021-09-02 19:20:00|22412|22409|22374|22369|22421|22420|22371|22367|90596
1630610700000|2021-09-02 19:25:00|22373|22372|22357|22355|22382|22378|22343|22341|73354
1630611000000|2021-09-02 19:30:00|22359|22353|22361|22357|22373|22370|22345|22341|44145
1630611300000|2021-09-02 19:35:00|22360|22355|22348|22344|22362|22357|22321|22317|64014
1630611600000|2021-09-02 19:40:00|22346|22345|22338|22336|22359|22358|22333|22330|44993
1630611900000|2021-09-02 19:45:00|22340|22338|22350|22345|22370|22367|22337|22334|71565
1630612200000|2021-09-02 19:50:00|22348|22347|22387|22382|22398|22389|22342|22340|195789
1630612500000|2021-09-02 19:55:00|22386|22383|22401|22395|22408|22406|22364|22362|356807
1630612800000|2021-09-02 20:00:00|22410|22393|22379|22366|22411|22393|22379|22366|1010588
1630613100000|2021-09-02 20:05:00|22375|22362|22389|22362|22398|22379|22375|22362|544
1630613400000|2021-09-02 20:10:00|22383|22365|22383|22365|22383|22365|22383|22365|352
1630613700000|2021-09-02 20:15:00|22389|22370|22397|22380|22397|22396|22375|22370|3116
1630614000000|2021-09-02 20:20:00||22385||22385||22385||22385|355
1630614300000|2021-09-02 20:25:00|22389||22389||22389||22389||122
1630614600000|2021-09-02 20:30:00|22397||22395||22397||22389||657
1630614900000|2021-09-02 20:35:00|22390|22388|22396|22385|22396|22388|22388|22385|876
1630615200000|2021-09-02 20:40:00|22397|22370|22400|22385|22400|22385|22397|22370|3393
1630615500000|2021-09-02 20:45:00|||||||||356
1630615800000|2021-09-02 20:50:00|22399|22397|22400|22385|22400|22397|22399|22385|833
1630616100000|2021-09-02 20:55:00|22396|22386|22396|22386|22400|22386|22394|22386|183
1630616400000|2021-09-02 21:00:00|||||||||783
1630616700000|2021-09-02 21:05:00|22390|22385|22390|22372|22390|22385|22390|22372|814
1630617000000|2021-09-02 21:10:00|||||||||105
1630617300000|2021-09-02 21:15:00|22385||22385||22385||22385||259
1630617600000|2021-09-02 21:20:00|22390|22373|22390|22372|22390|22379|22390|22372|710
1630617900000|2021-09-02 21:25:00|22380|22373|22374|22372|22380|22375|22374|22372|1068
1630618200000|2021-09-02 21:30:00|22380||22380||22380||22380||834
1630618500000|2021-09-02 21:35:00|22374|22375|22390|22372|22390|22375|22374|22372|2262
1630618800000|2021-09-02 21:40:00|||||||||211
1630619100000|2021-09-02 21:45:00|22388|22370|22389|22370|22390|22370|22372|22370|1482
1630619400000|2021-09-02 21:50:00|22383||22380||22389||22380||181
1630619700000|2021-09-02 21:55:00||22362||22362||22372||22362|2591
1630620000000|2021-09-02 22:00:00|||||||||29
1630620300000|2021-09-02 22:05:00|22364|22363|22380|22366|22380|22366|22364|22363|1780
1630620600000|2021-09-02 22:10:00|||||||||10
1630620900000|2021-09-02 22:15:00|22379|22367|22380|22366|22380|22367|22379|22366|32
1630621500000|2021-09-02 22:25:00|22367||22367||22367||22367||198
1630621800000|2021-09-02 22:30:00|22379|22367|22379|22370|22379|22370|22370|22366|147
1630622100000|2021-09-02 22:35:00|22375|22366|22375|22366|22375|22366|22375|22366|310
1630622400000|2021-09-02 22:40:00|||||||||150
1630622700000|2021-09-02 22:45:00|22374|22364|22379|22364|22379|22364|22374|22364|646
1630623000000|2021-09-02 22:50:00|||||||||301
1630623300000|2021-09-02 22:55:00|22378||22378||22378||22378||79
1630623600000|2021-09-02 23:00:00|||||||||200
1630623900000|2021-09-02 23:05:00|||||||||8
1630624200000|2021-09-02 23:10:00|22375|22363|22375|22363|22375|22363|22375|22363|131
1630624500000|2021-09-02 23:15:00|||||||||45
1630624800000|2021-09-02 23:20:00|22378|22377|22378|22365|22378|22377|22378|22363|1028
1630625100000|2021-09-02 23:25:00|22375|22368|22376|22370|22378|22370|22375|22368|32
1630625400000|2021-09-02 23:30:00|22378|22375|22375|22365|22378|22375|22375|22365|362
1630625700000|2021-09-02 23:35:00|22378|22375|22378|22375|22378|22375|22378|22375|211
1630626000000|2021-09-02 23:40:00||22365||22365||22365||22365|185
1630626300000|2021-09-02 23:45:00|22370|22362|22360|22351|22370|22362|22360|22350|2689
1630626600000|2021-09-02 23:50:00|22370|22360|22370|22355|22370|22360|22360|22351|974
1630626900000|2021-09-02 23:55:00|22378|22360|22378|22370|22378|22370|22378|22355|784
1630656000000|2021-09-03 08:00:00|22424|22338|22471|22420|22481|22420|22419|22331|994
1630656300000|2021-09-03 08:05:00|22474|22435|22437|22376|22478|22435|22410|22369|555
1630656600000|2021-09-03 08:10:00|22442|22377|22456|22395|22462|22395|22436|22370|137
1630656900000|2021-09-03 08:15:00|22460|22392|22445|22404|22464|22404|22445|22392|47
1630657200000|2021-09-03 08:20:00|22466|22400|22477|22418|22480|22445|22445|22399|747
1630657500000|2021-09-03 08:25:00|22480|22419|22474|22409|22480|22425|22466|22405|120
1630657800000|2021-09-03 08:30:00|22473|22406|22469|22408|22479|22408|22460|22406|183
1630658100000|2021-09-03 08:35:00|22468|22409|22450|22411|22477|22411|22450|22405|98
1630658400000|2021-09-03 08:40:00|22433|22406|22450|22407|22450|22409|22416|22406|294
1630658700000|2021-09-03 08:45:00||22401||22404||22404||22400|28
1630659000000|2021-09-03 08:50:00|22446|22400|22450|22401|22450|22404|22446|22400|224
1630659300000|2021-09-03 08:55:00||22400||22401||22401||22400|54
1630659600000|2021-09-03 09:00:00|22449|22400|22449|22400|22449|22401|22449|22400|177
1630659900000|2021-09-03 09:05:00||22401||22400||22401||22400|192
1630660200000|2021-09-03 09:10:00||22420||22420||22420||22420|111
1630660500000|2021-09-03 09:15:00||22407||22407||22407||22407|80
1630660800000|2021-09-03 09:20:00||22413||22407||22413||22407|180
1630661100000|2021-09-03 09:25:00|22446||22446||22446||22446||106
1630661400000|2021-09-03 09:30:00|22450||22444||22450||22441||38
1630661700000|2021-09-03 09:35:00|22448|22430|22450|22430|22450|22430|22444|22430|378
1630662000000|2021-09-03 09:40:00||22413||22413||22425||22413|506
1630662300000|2021-09-03 09:45:00|22446|22440|22445|22440|22446|22440|22445|22440|226
1630662600000|2021-09-03 09:50:00||22413||22420||22435||22413|387
1630662900000|2021-09-03 09:55:00||22424||22430||22437||22420|80
1630663200000|2021-09-03 10:00:00|22443|22435|22446|22435|22446|22435|22443|22430|503
1630663500000|2021-09-03 10:05:00|||||||||64
1630663800000|2021-09-03 10:10:00|22450|22445|22471|22435|22473|22445|22450|22435|1252
1630664100000|2021-09-03 10:15:00|22470||22469||22473||22469||7
1630664400000|2021-09-03 10:20:00|22468|22448|22470|22425|22474|22448|22468|22425|242
1630664700000|2021-09-03 10:25:00|22460|22450|22460|22450|22460|22450|22460|22450|132
1630665000000|2021-09-03 10:30:00|22459|22429|22480|22430|22480|22470|22459|22426|1156
1630665300000|2021-09-03 10:35:00|22479|22432|22479|22430|22479|22435|22479|22430|91
1630665600000|2021-09-03 10:40:00||22435||22435||22435||22435|41
1630665900000|2021-09-03 10:45:00||22437||22437||22442||22430|673
1630666200000|2021-09-03 10:50:00|22478|22434|22478|22435|22478|22461|22478|22430|95
1630666500000|2021-09-03 10:55:00||22433||22435||22435||22432|26
1630666800000|2021-09-03 11:00:00|22470|22470|22449|22425|22478|22475|22449|22425|2342
1630667100000|2021-09-03 11:05:00|22450|22426|22435|22430|22450|22430|22435|22426|952
1630667400000|2021-09-03 11:10:00|22434|22425|22440|22430|22440|22430|22430|22425|725
1630667700000|2021-09-03 11:15:00|22449|22433|22450|22430|22470|22435|22449|22430|2996
1630668000000|2021-09-03 11:20:00||22425||22434||22440||22425|906
1630668300000|2021-09-03 11:25:00||22435||22434||22435||22434|702
1630668600000|2021-09-03 11:30:00||22440||22434||22440||22434|837
1630668900000|2021-09-03 11:35:00|22449|22437|22449|22437|22449|22437|22440|22437|286
1630669200000|2021-09-03 11:40:00||22434||22437||22437||22434|567
1630669500000|2021-09-03 11:45:00|22450|22440|22470|22450|22470|22450|22441|22437|2766
1630669800000|2021-09-03 11:50:00|22472|22460|22472|22450|22472|22470|22464|22450|1839
1630670100000|2021-09-03 11:55:00|22465|22465|22463|22450|22472|22465|22463|22450|1547
1630670400000|2021-09-03 12:00:00|22457||22457||22457||22457||279
1630670700000|2021-09-03 12:05:00||22438||22438||22438||22438|3975
1630671000000|2021-09-03 12:10:00|22448|22441|22472|22453|22472|22454|22448|22441|2301
1630671300000|2021-09-03 12:15:00|22474|22471|22474|22460|22474|22473|22473|22450|1653
1630671600000|2021-09-03 12:20:00|22475|22463|22475|22471|22475|22471|22472|22460|5366
1630671900000|2021-09-03 12:25:00|22474|22467|22474|22464|22475|22471|22458|22450|3037
1630672200000|2021-09-03 12:30:00|22475|22458|22536|22500|22542|22533|22470|22450|45974
1630672500000|2021-09-03 12:35:00|22537|22501|22494|22426|22542|22540|22428|22425|22562
1630672800000|2021-09-03 12:40:00|22451|22425|22430|22400|22451|22425|22375|22369|32930
1630673100000|2021-09-03 12:45:00|22440|22387|22414|22397|22449|22427|22410|22385|13548
1630673400000|2021-09-03 12:50:00|22449|22399|22419|22405|22449|22428|22404|22385|30434
1630673700000|2021-09-03 12:55:00|22417|22408|22423|22410|22446|22435|22417|22405|6052
1630674000000|2021-09-03 13:00:00|22420|22408|22443|22410|22443|22442|22398|22385|3929
1630674300000|2021-09-03 13:05:00|22436|22416|22435|22416|22440|22424|22435|22400|2853
1630674600000|2021-09-03 13:10:00|22440|22421|22449|22410|22449|22421|22420|22410|6307
1630674900000|2021-09-03 13:15:00|22440|22420|22420|22387|22449|22435|22400|22387|11422
1630675200000|2021-09-03 13:20:00|22419|22400|22345|22326|22419|22400|22330|22321|24778
1630675500000|2021-09-03 13:25:00|22335|22345|22345|22329|22345|22345|22331|22326|19172
1630675800000|2021-09-03 13:30:00|22335|22325|22245|22235|22424|22419|22203|22200|453569
1630676100000|2021-09-03 13:35:00|22248|22237|22392|22386|22415|22408|22246|22237|294073
1630676400000|2021-09-03 13:40:00|22399|22387|22437|22435|22475|22469|22379|22372|210487
1630676700000|2021-09-03 13:45:00|22443|22436|22540|22530|22600|22596|22437|22431|351422
1630677000000|2021-09-03 13:50:00|22539|22531|22477|22472|22543|22536|22463|22458|249805
1630677300000|2021-09-03 13:55:00|22485|22478|22622|22618|22629|22624|22461|22455|294899
1630677600000|2021-09-03 14:00:00|22623|22619|22683|22677|22705|22702|22606|22600|336117
1630677900000|2021-09-03 14:05:00|22681|22678|22658|22653|22683|22679|22632|22626|197147
1630678200000|2021-09-03 14:10:00|22656|22650|22662|22657|22701|22699|22617|22613|323364
1630678500000|2021-09-03 14:15:00|22661|22658|22780|22774|22786|22782|22660|22651|416342
1630678800000|2021-09-03 14:20:00|22783|22777|22735|22729|22784|22779|22697|22694|279478
1630679100000|2021-09-03 14:25:00|22733|22730|22721|22717|22745|22739|22706|22703|211758
1630679400000|2021-09-03 14:30:00|22719|22716|22756|22750|22790|22785|22709|22703|228728
1630679700000|2021-09-03 14:35:00|22753|22749|22688|22682|22788|22785|22668|22667|198789
1630680000000|2021-09-03 14:40:00|22691|22681|22646|22642|22693|22685|22616|22615|188468
1630680300000|2021-09-03 14:45:00|22645|22640|22703|22700|22715|22711|22630|22627|166834
1630680600000|2021-09-03 14:50:00|22704|22699|22693|22690|22704|22700|22659|22655|181490
1630680900000|2021-09-03 14:55:00|22695|22691|22716|22712|22742|22740|22670|22667|173404
1630681200000|2021-09-03 15:00:00|22718|22711|22718|22714|22723|22720|22670|22667|115453
1630681500000|2021-09-03 15:05:00|22720|22715|22768|22763|22777|22775|22716|22713|203900
1630681800000|2021-09-03 15:10:00|22769|22764|22842|22839|22843|22841|22761|22760|464816
1630682100000|2021-09-03 15:15:00|22843|22840|22879|22877|22890|22888|22824|22822|354494
1630682400000|2021-09-03 15:20:00|22880|22876|22861|22857|22880|22878|22845|22842|157865
1630682700000|2021-09-03 15:25:00|22863|22860|22812|22809|22863|22860|22803|22802|186491
1630683000000|2021-09-03 15:30:00|22815|22811|22864|22859|22879|22876|22809|22803|131758
1630683300000|2021-09-03 15:35:00|22863|22858|22872|22868|22899|22896|22858|22856|181342
1630683600000|2021-09-03 15:40:00|22874|22869|22860|22857|22878|22875|22827|22825|200846
1630683900000|2021-09-03 15:45:00|22862|22856|22822|22817|22865|22861|22818|22815|120200
1630684200000|2021-09-03 15:50:00|22820|22819|22827|22823|22857|22855|22815|22811|143285
1630684500000|2021-09-03 15:55:00|22825|22822|22838|22835|22844|22841|22819|22815|79911
1630684800000|2021-09-03 16:00:00|22836|22834|22810|22807|22836|22835|22783|22780|130521
1630685100000|2021-09-03 16:05:00|22811|22808|22899|22896|22899|22898|22804|22802|218800
1630685400000|2021-09-03 16:10:00|22898|22897|22877|22872|22905|22903|22872|22870|166741
1630685700000|2021-09-03 16:15:00|22878|22873|22865|22863|22880|22879|22845|22840|166519
1630686000000|2021-09-03 16:20:00|22869|22865|22881|22877|22884|22882|22856|22853|81204
1630686300000|2021-09-03 16:25:00|22878|22875|22938|22936|22952|22950|22876|22874|201375
1630686600000|2021-09-03 16:30:00|22940|22938|22942|22938|22948|22946|22913|22910|207729
1630686900000|2021-09-03 16:35:00|22944|22940|22943|22940|22949|22947|22921|22920|149190
1630687200000|2021-09-03 16:40:00|22942|22941|22957|22955|22967|22964|22936|22934|153322
1630687500000|2021-09-03 16:45:00|22958|22954|22965|22961|22971|22969|22955|22952|104485
1630687800000|2021-09-03 16:50:00|22963|22959|22949|22945|22977|22975|22940|22935|91642
1630688100000|2021-09-03 16:55:00|22948|22944|22958|22954|22961|22958|22915|22912|126326
1630688400000|2021-09-03 17:00:00|22956|22955|22943|22938|22973|22970|22933|22930|90785
1630688700000|2021-09-03 17:05:00|22942|22940|22932|22927|22955|22952|22928|22925|53425
1630689000000|2021-09-03 17:10:00|22934|22930|22979|22976|22986|22984|22930|22928|140507
1630689300000|2021-09-03 17:15:00|22980|22975|22945|22944|22980|22978|22936|22934|102035
1630689600000|2021-09-03 17:20:00|22946|22942|22936|22932|22958|22955|22916|22915|91780
1630689900000|2021-09-03 17:25:00|22937|22934|22942|22937|22944|22943|22928|22925|45222
1630690200000|2021-09-03 17:30:00|22944|22939|22948|22946|22960|22956|22936|22933|69508
1630690500000|2021-09-03 17:35:00|22947|22945|22883|22879|22950|22945|22877|22875|146751
1630690800000|2021-09-03 17:40:00|22884|22880|22893|22890|22895|22892|22873|22870|83086
1630691100000|2021-09-03 17:45:00|22894|22891|22865|22860|22896|22893|22862|22859|58638
1630691400000|2021-09-03 17:50:00|22862|22856|22883|22880|22902|22900|22851|22848|92724
1630691700000|2021-09-03 17:55:00|22886|22882|22887|22883|22892|22889|22872|22870|35300
1630692000000|2021-09-03 18:00:00|22890|22885|22915|22911|22922|22917|22888|22884|71868
1630692300000|2021-09-03 18:05:00|22916|22912|22889|22885|22920|22916|22881|22876|53206
1630692600000|2021-09-03 18:10:00|22893|22890|22880|22875|22898|22894|22876|22872|43888
1630692900000|2021-09-03 18:15:00|22882|22877|22927|22923|22936|22934|22878|22875|99503
1630693200000|2021-09-03 18:20:00|22925|22922|22910|22905|22929|22926|22901|22897|92197
1630693500000|2021-09-03 18:25:00|22908|22903|22902|22899|22925|22923|22895|22891|92412
1630693800000|2021-09-03 18:30:00|22901|22900|22873|22870|22907|22903|22867|22863|162553
1630694100000|2021-09-03 18:35:00|22874|22871|22872|22870|22875|22872|22858|22856|64688
1630694400000|2021-09-03 18:40:00|22871|22869|22871|22867|22879|22877|22856|22853|65266
1630694700000|2021-09-03 18:45:00|22869|22866|22861|22859|22875|22870|22847|22845|68593
1630695000000|2021-09-03 18:50:00|22860|22857|22864|22862|22870|22867|22851|22850|42401
1630695300000|2021-09-03 18:55:00|22863|22861|22866|22865|22877|22874|22858|22855|42230
1630695600000|2021-09-03 19:00:00|22868|22864|22880|22877|22880|22877|22848|22846|123690
1630695900000|2021-09-03 19:05:00|22879|22875|22888|22883|22896|22893|22876|22873|70443
1630696200000|2021-09-03 19:10:00|22887|22885|22897|22894|22899|22896|22879|22876|47011
1630696500000|2021-09-03 19:15:00|22896|22893|22886|22882|22914|22912|22886|22882|82248
1630696800000|2021-09-03 19:20:00|22885|22884|22865|22861|22888|22886|22865|22861|62800
1630697100000|2021-09-03 19:25:00|22868|22864|22863|22860|22875|22872|22848|22846|70761
1630697400000|2021-09-03 19:30:00|22861|22857|22875|22873|22881|22879|22858|22855|98717
1630697700000|2021-09-03 19:35:00|22874|22872|22875|22872|22881|22879|22865|22863|56556
1630698000000|2021-09-03 19:40:00|22878|22874|22851|22848|22888|22886|22832|22830|130171
1630698300000|2021-09-03 19:45:00|22850|22847|22829|22826|22880|22877|22825|22821|116489
1630698600000|2021-09-03 19:50:00|22828|22827|22852|22844|22879|22874|22825|22822|252055
1630698900000|2021-09-03 19:55:00|22851|22843|22846|22841|22868|22866|22833|22830|395339
1630699200000|2021-09-03 20:00:00|22858|22830|22860|22843|22862|22851|22848|22830|1268057
1630699500000|2021-09-03 20:05:00|22861|22855|22850|22845|22862|22855|22850|22843|1977
1630699800000|2021-09-03 20:10:00|22855|22847|22854|22850|22855|22850|22847|22841|6741
1630700100000|2021-09-03 20:15:00|22855|22845|22852|22845|22855|22845|22852|22841|2077
1630700400000|2021-09-03 20:20:00|22843|22840|22852|22843|22852|22843|22843|22825|4811
1630700700000|2021-09-03 20:25:00|22855|22846|22862|22847|22862|22855|22855|22843|1017
1630701000000|2021-09-03 20:30:00|22865|22851|22864|22860|22865|22860|22864|22851|1835
1630701300000|2021-09-03 20:35:00|22865|22864|22864|22855|22865|22864|22864|22853|780
1630701600000|2021-09-03 20:40:00|22855|22853|22864|22845|22864|22853|22855|22845|2311
1630701900000|2021-09-03 20:45:00|22863|22843|22855|22843|22864|22843|22845|22840|3054
1630702200000|2021-09-03 20:50:00|22860|22840|22860|22840|22860|22840|22860|22840|1048
1630702500000|2021-09-03 20:55:00|||||||||1837
1631001600000|2021-09-07 08:00:00|22995|22880|22962|22940|22995|22943|22900|22880|3034
1631001900000|2021-09-07 08:05:00|22960|22943|22940|22900|22960|22943|22924|22900|1887
1631002200000|2021-09-07 08:10:00|22930|22898|22940|22920|22940|22932|22907|22880|4622
1631002500000|2021-09-07 08:15:00||22910||22920||22938||22910|988
1631002800000|2021-09-07 08:20:00|22939|22911|22939|22913|22939|22938|22939|22911|554
1631003100000|2021-09-07 08:25:00|22940|22930|22953|22936|22960|22948|22939|22930|1810
1631003400000|2021-09-07 08:30:00|22956|22940|22944|22911|22956|22940|22928|22911|798
1631003700000|2021-09-07 08:35:00|22939|22920|22955|22920|22955|22920|22927|22911|1780
1631004000000|2021-09-07 08:40:00|22950||22949||22950||22949||440
1631004300000|2021-09-07 08:45:00|22950|22924|22942|22925|22950|22930|22942|22924|245
1631004600000|2021-09-07 08:50:00|22950|22928|22949|22928|22950|22928|22945|22928|507
1631004900000|2021-09-07 08:55:00|22935|22925|22935|22925|22949|22928|22935|22925|234
1631005200000|2021-09-07 09:00:00|22930|22930|22949|22928|22950|22930|22930|22925|1402
1631005500000|2021-09-07 09:05:00|22950|22929|22930|22920|22950|22929|22930|22920|2135
1631005800000|2021-09-07 09:10:00|22928|22911|22914|22901|22930|22920|22900|22894|4683
1631006100000|2021-09-07 09:15:00|22910|22894|22914|22900|22914|22900|22900|22894|622
1631006400000|2021-09-07 09:20:00|22915|22905|22894|22850|22917|22905|22872|22850|7133
1631006700000|2021-09-07 09:25:00|22890|22860|22890|22875|22890|22875|22890|22860|490
1631007000000|2021-09-07 09:30:00|22889|22861|22876|22838|22894|22875|22871|22838|3638
1631007300000|2021-09-07 09:35:00|22880|22839|22861|22832|22880|22843|22859|22810|270
1631007600000|2021-09-07 09:40:00|22894|22846|22871|22850|22894|22850|22862|22832|906
1631007900000|2021-09-07 09:45:00|22864|22832|22864|22832|22871|22832|22863|22832|1291
1631008200000|2021-09-07 09:50:00|22850|22835|22865|22843|22871|22843|22840|22835|495
1631008500000|2021-09-07 09:55:00|22882|22852|22882|22870|22882|22870|22882|22843|373
1631008800000|2021-09-07 10:00:00|22894||22886||22894||22883||291
1631009100000|2021-09-07 10:05:00|22887||22884||22888||22879||1099
1631009400000|2021-09-07 10:10:00|22883||22899||22900||22883||244
1631009700000|2021-09-07 10:15:00|22887|22849|22887|22832|22899|22849|22843|22832|1623
1631010000000|2021-09-07 10:20:00|22893|22833|22878|22833|22900|22857|22867|22832|338
1631010300000|2021-09-07 10:25:00|22877|22832|22870|22811|22878|22841|22854|22810|2125
1631010600000|2021-09-07 10:30:00|22861|22847|22876|22860|22878|22860|22860|22847|856
1631010900000|2021-09-07 10:35:00|22875|22848|22874|22846|22877|22848|22860|22846|907
1631011200000|2021-09-07 10:40:00|22876|22806|22844|22825|22876|22825|22842|22806|586
1631011500000|2021-09-07 10:45:00|22842|22806|22843|22805|22844|22810|22810|22800|1957
1631011800000|2021-09-07 10:50:00|22826|22804|22843|22811|22843|22811|22826|22802|1563
1631012100000|2021-09-07 10:55:00|22844|22827|22844|22812|22844|22828|22844|22811|539
1631012400000|2021-09-07 11:00:00|22860|22826|22875|22852|22877|22872|22857|22826|5647
1631012700000|2021-09-07 11:05:00|22867|22860|22870|22845|22875|22865|22852|22845|4747
1631013000000|2021-09-07 11:10:00|22869|22850|22842|22840|22870|22850|22842|22840|1111
1631013300000|2021-09-07 11:15:00|22843|22832|22842|22830|22843|22832|22820|22805|6738
1631013600000|2021-09-07 11:20:00|22835|22824|22842|22835|22842|22835|22835|22824|1379
1631013900000|2021-09-07 11:25:00|22843|22830|22860|22855|22860|22855|22843|22830|3130
1631014200000|2021-09-07 11:30:00|22877|22860|22877|22865|22877|22865|22860|22830|2122
1631014500000|2021-09-07 11:35:00|22887|22866|22865|22860|22888|22870|22865|22855|2007
1631014800000|2021-09-07 11:40:00|22877|22855|22857|22850|22877|22857|22857|22850|1559
1631015100000|2021-09-07 11:45:00|22850|22833|22860|22830|22860|22833|22850|22830|2064
1631015400000|2021-09-07 11:50:00|22850|22824|22829|22800|22850|22824|22800|22790|14004
1631015700000|2021-09-07 11:55:00|22813|22810|22836|22800|22836|22810|22813|22800|1291
1631016000000|2021-09-07 12:00:00|22829|22810|22836|22812|22836|22822|22829|22810|2247
1631016300000|2021-09-07 12:05:00|22828|22815|22836|22820|22836|22821|22828|22815|513
1631016600000|2021-09-07 12:10:00|22827|22811|22835|22820|22835|22820|22821|22811|1408
1631016900000|2021-09-07 12:15:00|22832|22811|22835|22822|22835|22822|22830|22811|846
1631017200000|2021-09-07 12:20:00|22836|22820|22850|22835|22852|22845|22835|22820|7587
1631017500000|2021-09-07 12:25:00|22843|22840|22850|22835|22850|22841|22843|22835|1753
1631017800000|2021-09-07 12:30:00|22845|22840|22850|22811|22852|22845|22835|22811|10101
1631018100000|2021-09-07 12:35:00|22848|22832|22915|22865|22915|22900|22848|22832|16722
1631018400000|2021-09-07 12:40:00|22924|22882|22900|22871|22924|22918|22900|22865|5831
1631018700000|2021-09-07 12:45:00|22918|22882|22922|22886|22924|22918|22910|22875|8750
1631019000000|2021-09-07 12:50:00|22916|22875|22870|22854|22922|22875|22864|22850|7966
1631019300000|2021-09-07 12:55:00|22868|22856|22893|22860|22899|22862|22868|22856|1792
1631019600000|2021-09-07 13:00:00|22875|22856|22893|22850|22893|22875|22860|22850|4617
1631019900000|2021-09-07 13:05:00|22889|22852|22858|22850|22893|22860|22857|22850|2342
1631020200000|2021-09-07 13:10:00|22856|22833|22880|22845|22890|22860|22840|22833|6646
1631020500000|2021-09-07 13:15:00|22865|22840|22840|22830|22865|22850|22840|22825|5083
1631020800000|2021-09-07 13:20:00|22834|22831|22839|22824|22849|22835|22824|22820|10009
1631021100000|2021-09-07 13:25:00|22874|22850|22832|22809|22919|22880|22820|22807|23310
1631021400000|2021-09-07 13:30:00|22813|22807|22613|22602|22899|22896|22584|22576|815792
1631021700000|2021-09-07 13:35:00|22611|22608|22708|22701|22735|22729|22602|22596|278188
1631022000000|2021-09-07 13:40:00|22706|22699|22638|22630|22735|22728|22630|22625|255822
1631022300000|2021-09-07 13:45:00|22635|22631|22624|22618|22656|22648|22577|22574|255493
1631022600000|2021-09-07 13:50:00|22623|22615|22544|22540|22636|22628|22540|22534|220209
1631022900000|2021-09-07 13:55:00|22545|22543|22636|22627|22644|22639|22526|22521|215475
1631023200000|2021-09-07 14:00:00|22637|22625|22566|22560|22644|22638|22544|22540|190999
1631023500000|2021-09-07 14:05:00|22565|22558|22548|22541|22584|22579|22526|22523|206063
1631023800000|2021-09-07 14:10:00|22546|22540|22597|22589|22608|22601|22539|22535|205089
1631024100000|2021-09-07 14:15:00|22596|22592|22548|22542|22611|22608|22540|22537|213807
1631024400000|2021-09-07 14:20:00|22546|22541|22586|22582|22636|22633|22530|22526|147546
1631024700000|2021-09-07 14:25:00|22588|22583|22627|22624|22649|22645|22565|22562|204706
1631025000000|2021-09-07 14:30:00|22625|22623|22660|22656|22687|22684|22621|22620|188924
1631025300000|2021-09-07 14:35:00|22661|22657|22643|22637|22724|22720|22634|22630|187697
1631025600000|2021-09-07 14:40:00|22641|22638|22695|22690|22698|22693|22635|22630|98640
1631025900000|2021-09-07 14:45:00|22694|22689|22720|22716|22735|22733|22670|22666|150145
1631026200000|2021-09-07 14:50:00|22721|22717|22777|22774|22783|22780|22707|22702|268513
1631026500000|2021-09-07 14:55:00|22776|22773|22782|22778|22789|22787|22741|22739|115572
1631026800000|2021-09-07 15:00:00|22783|22779|22778|22774|22790|22786|22750|22745|161130
1631027100000|2021-09-07 15:05:00|22776|22772|22679|22676|22782|22777|22676|22674|141339
1631027400000|2021-09-07 15:10:00|22680|22677|22594|22591|22683|22681|22591|22587|185063
1631027700000|2021-09-07 15:15:00|22595|22590|22628|22623|22629|22625|22565|22561|130247
1631028000000|2021-09-07 15:20:00|22626|22617|22648|22644|22656|22653|22614|22609|68855
1631028300000|2021-09-07 15:25:00|22650|22643|22613|22607|22656|22651|22599|22597|55603
1631028600000|2021-09-07 15:30:00|22608|22605|22678|22672|22688|22684|22601|22600|69352
1631028900000|2021-09-07 15:35:00|22675|22670|22662|22658|22678|22675|22650|22647|43200
1631029200000|2021-09-07 15:40:00|22663|22659|22688|22684|22688|22686|22648|22645|39526
1631029500000|2021-09-07 15:45:00|22686|22683|22667|22663|22695|22692|22658|22656|60836
1631029800000|2021-09-07 15:50:00|22668|22665|22642|22637|22675|22671|22623|22620|83317
1631030100000|2021-09-07 15:55:00|22641|22639|22656|22653|22684|22682|22635|22631|110185
1631030400000|2021-09-07 16:00:00|22653|22650|22636|22633|22676|22672|22616|22613|111167
1631030700000|2021-09-07 16:05:00|22634|22631|22631|22628|22650|22648|22625|22622|87323
1631031000000|2021-09-07 16:10:00|22632|22630|22618|22616|22633|22630|22599|22597|146941
1631031300000|2021-09-07 16:15:00|22619|22617|22665|22660|22673|22671|22614|22610|93568
1631031600000|2021-09-07 16:20:00|22660|22656|22646|22643|22693|22689|22646|22643|102898
1631031900000|2021-09-07 16:25:00|22647|22644|22653|22650|22657|22653|22633|22632|60666
1631032200000|2021-09-07 16:30:00|22652|22652|22636|22632|22656|22654|22626|22622|48590
1631032500000|2021-09-07 16:35:00|22635|22633|22653|22650|22655|22651|22629|22627|42339
1631032800000|2021-09-07 16:40:00|22654|22652|22649|22647|22659|22657|22637|22633|27738
1631033100000|2021-09-07 16:45:00|22650|22646|22640|22638|22655|22653|22631|22627|46001
1631033400000|2021-09-07 16:50:00|22639|22637|22641|22637|22645|22644|22625|22624|48900
1631033700000|2021-09-07 16:55:00|22639|22638|22652|22648|22665|22664|22629|22627|69072
1631034000000|2021-09-07 17:00:00|22653|22650|22622|22620|22658|22657|22618|22616|70569
1631034300000|2021-09-07 17:05:00|22623|22622|22611|22607|22624|22622|22601|22600|97093
1631034600000|2021-09-07 17:10:00|22612|22609|22660|22657|22666|22664|22612|22608|115165
1631034900000|2021-09-07 17:15:00|22662|22658|22680|22678|22685|22684|22661|22658|62000
1631035200000|2021-09-07 17:20:00|22679|22676|22680|22679|22690|22688|22668|22666|38286
1631035500000|2021-09-07 17:25:00|22681|22680|22717|22715|22719|22718|22670|22668|99795
1631035800000|2021-09-07 17:30:00|22716|22714|22709|22705|22730|22727|22701|22700|83219
1631036100000|2021-09-07 17:35:00|22710|22707|22734|22730|22738|22737|22708|22707|38303
1631036400000|2021-09-07 17:40:00|22731|22729|22721|22716|22731|22729|22706|22705|34219
1631036700000|2021-09-07 17:45:00|22722|22719|22713|22710|22725|22723|22706|22703|73278
1631037000000|2021-09-07 17:50:00|22712|22711|22702|22698|22713|22711|22698|22695|45612
1631037300000|2021-09-07 17:55:00|22700|22697|22695|22691|22700|22697|22677|22675|63968
1631037600000|2021-09-07 18:00:00|22694|22690|22678|22674|22694|22692|22667|22664|51114
1631037900000|2021-09-07 18:05:00|22679|22676|22695|22693|22705|22703|22674|22672|42114
1631038200000|2021-09-07 18:10:00|22696|22694|22697|22694|22713|22710|22694|22691|68885
1631038500000|2021-09-07 18:15:00|22695|22693|22719|22717|22735|22732|22680|22677|71997
1631038800000|2021-09-07 18:20:00|22717|22713|22697|22694|22721|22717|22693|22691|38319
1631039100000|2021-09-07 18:25:00|22698|22695|22694|22692|22712|22708|22686|22685|45296
1631039400000|2021-09-07 18:30:00|22693|22691|22713|22710|22720|22719|22678|22676|64626
1631039700000|2021-09-07 18:35:00|22712|22709|22702|22699|22719|22718|22696|22692|30118
1631040000000|2021-09-07 18:40:00|22700|22696|22712|22710|22718|22715|22694|22691|23150
1631040300000|2021-09-07 18:45:00|22714|22709|22736|22733|22743|22741|22701|22700|69372
1631040600000|2021-09-07 18:50:00|22734|22731|22724|22718|22742|22738|22711|22708|58988
1631040900000|2021-09-07 18:55:00|22722|22720|22739|22735|22744|22741|22720|22718|39858
1631041200000|2021-09-07 19:00:00|22738|22737|22743|22740|22744|22742|22723|22720|48285
1631041500000|2021-09-07 19:05:00|22744|22741|22732|22729|22753|22751|22725|22724|53868
1631041800000|2021-09-07 19:10:00|22731|22730|22744|22741|22747|22745|22729|22727|56662
1631042100000|2021-09-07 19:15:00|22743|22742|22732|22730|22745|22743|22714|22711|48914
1631042400000|2021-09-07 19:20:00|22734|22729|22709|22707|22737|22736|22702|22701|57057
1631042700000|2021-09-07 19:25:00|22708|22706|22701|22698|22717|22715|22699|22698|70203
1631043000000|2021-09-07 19:30:00|22700|22695|22692|22690|22705|22703|22683|22681|83815
1631043300000|2021-09-07 19:35:00|22693|22691|22693|22692|22707|22705|22689|22687|83891
1631043600000|2021-09-07 19:40:00|22692|22691|22703|22701|22724|22722|22690|22689|95169
1631043900000|2021-09-07 19:45:00|22702|22702|22683|22680|22723|22722|22681|22680|100371
1631044200000|2021-09-07 19:50:00|22682|22677|22687|22683|22705|22704|22669|22664|144663
1631044500000|2021-09-07 19:55:00|22688|22684|22661|22658|22695|22694|22651|22650|219834
1631044800000|2021-09-07 20:00:00|22686|22651|22662|22660|22697|22667|22662|22650|6572
1631045100000|2021-09-07 20:05:00|22690|22662|22663|22650|22690|22670|22662|22650|3335
1631045400000|2021-09-07 20:10:00|22648|22648|22640|22635|22648|22648|22640|22620|2094
1631045700000|2021-09-07 20:15:00|22634|22621|22634|22621|22634|22630|22634|22621|672
1631046000000|2021-09-07 20:20:00|22622|22625|22612|22605|22634|22625|22612|22605|5925
1631046300000|2021-09-07 20:25:00|22630|22606|22630|22620|22630|22620|22612|22606|5672
1631046600000|2021-09-07 20:30:00|22620|22610|22620|22607|22620|22610|22606|22605|3842
1631046900000|2021-09-07 20:35:00|22617|22606|22620|22601|22620|22606|22604|22601|3928
1631047200000|2021-09-07 20:40:00|22617|22603|22620|22601|22620|22603|22602|22601|2840
1631047500000|2021-09-07 20:45:00|22623|22605|22622|22605|22623|22605|22622|22605|863
1631047800000|2021-09-07 20:50:00|22611|22607|22622|22607|22622|22607|22611|22607|835
1631048100000|2021-09-07 20:55:00|22620|22610|22622|22610|22622|22610|22620|22610|488
1631048400000|2021-09-07 21:00:00|22621|22605|22621|22610|22621|22610|22621|22605|1804
1631048700000|2021-09-07 21:05:00||22605||22601||22605||22601|1076
1631049000000|2021-09-07 21:10:00|22610|22606|22610|22601|22610|22606|22610|22601|830
1631049300000|2021-09-07 21:15:00||22600||22600||22600||22600|1733
1631049600000|2021-09-07 21:20:00||22605||22605||22605||22605|208
1631049900000|2021-09-07 21:25:00|22615|22601|22630|22602|22630|22612|22615|22601|2667
1631050200000|2021-09-07 21:30:00||22603||22602||22603||22602|417
1631050500000|2021-09-07 21:35:00|22616||22630||22630||22616||465
1631050800000|2021-09-07 21:40:00|||||||||631
1631051100000|2021-09-07 21:45:00|22629||22620||22629||22620||379
1631051400000|2021-09-07 21:50:00|22629|22601|22629|22605|22629|22615|22629|22601|2829
1631051700000|2021-09-07 21:55:00||22601||22616||22616||22601|973
1631052000000|2021-09-07 22:00:00||22617||22600||22625||22600|2527
1631052300000|2021-09-07 22:05:00||22601||22608||22608||22600|1143
1631052600000|2021-09-07 22:10:00|22625||22629||22629||22623||103
1631052900000|2021-09-07 22:15:00|||||||||368
1631053200000|2021-09-07 22:20:00|22620|22600|22629|22601|22629|22601|22610|22600|766
1631053500000|2021-09-07 22:25:00|22620|22610|22629|22610|22629|22620|22620|22610|1130
1631053800000|2021-09-07 22:30:00|||||||||338
1631054100000|2021-09-07 22:35:00||22600||22600||22600||22600|2239
1631054400000|2021-09-07 22:40:00|22628||22610||22629||22610||337
1631054700000|2021-09-07 22:45:00|||||||||1125
1631055000000|2021-09-07 22:50:00|22590|22595|22600|22580|22600|22595|22590|22580|5076
1631055300000|2021-09-07 22:55:00|22590|22578|22575|22560|22590|22578|22575|22560|2517
1631055600000|2021-09-07 23:00:00|22590|22561|22590|22575|22590|22575|22590|22561|3140
1631055900000|2021-09-07 23:05:00|22600||22600||22600||22600||227
1631056200000|2021-09-07 23:10:00|22575|22561|22575|22563|22575|22566|22575|22560|5569
1631056500000|2021-09-07 23:15:00|22565||22575||22575||22565||937
1631056800000|2021-09-07 23:20:00|22574|22560|22560|22550|22574|22560|22560|22550|1183
1631057100000|2021-09-07 23:25:00|22559|22551|22550|22535|22559|22555|22536|22535|4228
1631057400000|2021-09-07 23:30:00||22530||22530||22535||22530|1308
1631057700000|2021-09-07 23:35:00|22540|22533|22550|22540|22550|22540|22530|22525|1876
1631058000000|2021-09-07 23:40:00|22574|22530|22574|22550|22574|22550|22574|22530|1087
1631058300000|2021-09-07 23:45:00|22555|22546|22555|22545|22555|22550|22555|22545|376
1631058600000|2021-09-07 23:50:00|22574|22550|22574|22550|22574|22557|22552|22550|2147
1631058900000|2021-09-07 23:55:00|22572|22557|22599|22590|22599|22590|22558|22550|3264
1631088000000|2021-09-08 08:00:00|22523|22471|22497|22420|22660|22479|22380|22310|9083
1631088300000|2021-09-08 08:05:00|22496|22416|22400|22350|22516|22450|22396|22349|2833
1631088600000|2021-09-08 08:10:00|22399|22352|22399|22356|22400|22386|22391|22343|1212
1631088900000|2021-09-08 08:15:00|22396|22358|22381|22365|22396|22365|22348|22306|2648
1631089200000|2021-09-08 08:20:00|22373|22351|22375|22351|22381|22351|22371|22350|1323
1631089500000|2021-09-08 08:25:00|22381|22354|22432|22370|22434|22370|22381|22354|1453
1631089800000|2021-09-08 08:30:00|22431|22384|22434|22370|22450|22384|22396|22370|727
1631090100000|2021-09-08 08:35:00|22430|22381|22450|22386|22450|22396|22395|22375|687
1631090400000|2021-09-08 08:40:00|22449|22387|22430|22375|22449|22387|22420|22375|207
1631090700000|2021-09-08 08:45:00|22436|22380|22450|22400|22450|22400|22390|22380|767
1631091000000|2021-09-08 08:50:00|22449|22401|22450|22407|22450|22407|22448|22401|112
1631091300000|2021-09-08 08:55:00|22449|22408|22450|22408|22450|22408|22430|22407|241
1631091600000|2021-09-08 09:00:00|22418|22407|22526|22448|22550|22510|22418|22400|8856
1631091900000|2021-09-08 09:05:00|22531|22450|22500|22447|22531|22464|22480|22446|252
1631092200000|2021-09-08 09:10:00|22499|22446|22500|22464|22500|22464|22490|22446|313
1631092500000|2021-09-08 09:15:00|22511|22465|22515|22470|22517|22485|22490|22464|835
1631092800000|2021-09-08 09:20:00|22519|22464|22500|22480|22519|22480|22500|22464|109
1631093100000|2021-09-08 09:25:00|22516|22482|22550|22500|22550|22500|22516|22477|896
1631093400000|2021-09-08 09:30:00||22498||22504||22504||22498|93
1631093700000|2021-09-08 09:35:00||22500||22500||22510||22500|286
1631094000000|2021-09-08 09:40:00|22549|22501|22550|22509|22550|22514|22549|22500|72
1631094300000|2021-09-08 09:45:00||22500||22515||22518||22500|176
1631094600000|2021-09-08 09:50:00|22535|22516|22550|22517|22550|22518|22535|22501|515
1631094900000|2021-09-08 09:55:00||22510||22518||22522||22510|131
1631095200000|2021-09-08 10:00:00|22574|22519|22588|22545|22588|22546|22572|22515|836
1631095500000|2021-09-08 10:05:00|22565|22541|22588|22532|22588|22542|22545|22514|742
1631095800000|2021-09-08 10:10:00|22586|22518|22588|22537|22588|22544|22586|22510|34
1631096100000|2021-09-08 10:15:00|22580|22538|22588|22542|22588|22542|22562|22513|169
1631096400000|2021-09-08 10:20:00|22580|22536|22588|22538|22588|22555|22580|22520|811
1631096700000|2021-09-08 10:25:00||22530||22542||22573||22524|267
1631097000000|2021-09-08 10:30:00|22581|22541|22588|22535|22588|22575|22536|22500|2233
1631097300000|2021-09-08 10:35:00|22587|22536|22587|22560|22587|22560|22587|22535|89
1631097600000|2021-09-08 10:40:00|22570|22550|22587|22544|22587|22563|22570|22536|378
1631097900000|2021-09-08 10:45:00|22582|22547|22587|22558|22587|22562|22581|22535|405
1631098200000|2021-09-08 10:50:00|22588|22544|22610|22563|22610|22589|22588|22543|1882
1631098500000|2021-09-08 10:55:00|22594|22566|22594|22569|22594|22569|22592|22566|22
1631098800000|2021-09-08 11:00:00|22583|22538|22590|22581|22599|22590|22565|22527|2513
1631099100000|2021-09-08 11:05:00|22580|22584|22590|22581|22590|22584|22580|22564|500
1631099400000|2021-09-08 11:10:00|22580|22576|22610|22591|22620|22599|22580|22564|4963
1631099700000|2021-09-08 11:15:00|22607||22610||22610||22607||711
1631100000000|2021-09-08 11:20:00|22605|22592|22583|22567|22610|22592|22583|22567|3059
1631100300000|2021-09-08 11:25:00|22576|22564|22583|22562|22583|22564|22564|22550|1409
1631100600000|2021-09-08 11:30:00|22562|22555|22575|22565|22583|22565|22551|22525|2301
1631100900000|2021-09-08 11:35:00|22560|22550|22575|22555|22575|22555|22560|22550|464
1631101200000|2021-09-08 11:40:00|22560|22550|22575|22530|22575|22550|22542|22530|2368
1631101500000|2021-09-08 11:45:00|22563|22552|22545|22530|22575|22552|22545|22530|863
1631101800000|2021-09-08 11:50:00|22550|22534|22570|22550|22570|22550|22550|22530|1243
1631102100000|2021-09-08 11:55:00|22565|22555|22559|22550|22565|22560|22559|22550|1237
1631102400000|2021-09-08 12:00:00|22550|22530|22575|22551|22575|22560|22537|22530|1600
1631102700000|2021-09-08 12:05:00|22567|22550|22570|22525|22575|22550|22558|22525|2958
1631103000000|2021-09-08 12:10:00|22558|22522|22551|22522|22575|22525|22524|22522|2495
1631103300000|2021-09-08 12:15:00|22544|22520|22520|22500|22544|22520|22513|22500|4165
1631103600000|2021-09-08 12:20:00|22522|22504|22535|22515|22535|22515|22515|22504|1560
1631103900000|2021-09-08 12:25:00|22550|22516|22546|22518|22550|22518|22538|22516|613
1631104200000|2021-09-08 12:30:00|22529|22520|22532|22521|22532|22521|22529|22520|871
1631104500000|2021-09-08 12:35:00|22525|22522|22549|22532|22549|22535|22519|22518|2449
1631104800000|2021-09-08 12:40:00|22546|22539|22548|22530|22549|22539|22541|22530|2141
1631105100000|2021-09-08 12:45:00|22543|22525|22549|22526|22549|22549|22527|22502|9023
1631105400000|2021-09-08 12:50:00|22546|22534|22529|22501|22549|22539|22526|22500|4899
1631105700000|2021-09-08 12:55:00|22530|22502|22530|22502|22530|22512|22520|22500|1003
1631106000000|2021-09-08 13:00:00|22524|22510|22529|22505|22530|22510|22524|22500|2002
1631106300000|2021-09-08 13:05:00|22530|22514|22529|22500|22530|22520|22510|22500|14960
1631106600000|2021-09-08 13:10:00|22520|22510|22488|22485|22529|22510|22488|22481|6712
1631106900000|2021-09-08 13:15:00|22490|22481|22500|22485|22520|22492|22488|22481|3171
1631107200000|2021-09-08 13:20:00|22485|22481|22485|22481|22485|22483|22483|22481|7574
1631107500000|2021-09-08 13:25:00|22500|22488|22504|22500|22529|22526|22494|22481|16404
1631107800000|2021-09-08 13:30:00|22529|22504|22383|22376|22618|22608|22374|22371|624994
1631108100000|2021-09-08 13:35:00|22381|22371|22383|22371|22445|22440|22307|22301|324362
1631108400000|2021-09-08 13:40:00|22381|22370|22375|22369|22465|22459|22361|22358|275234
1631108700000|2021-09-08 13:45:00|22372|22368|22350|22344|22427|22422|22348|22340|223014
1631109000000|2021-09-08 13:50:00|22346|22345|22249|22245|22359|22355|22234|22230|373538
1631109300000|2021-09-08 13:55:00|22248|22244|22322|22317|22338|22331|22245|22240|191164
1631109600000|2021-09-08 14:00:00|22324|22318|22225|22221|22329|22323|22221|22220|265446
1631109900000|2021-09-08 14:05:00|22226|22220|22314|22309|22314|22309|22222|22216|230141
1631110200000|2021-09-08 14:10:00|22315|22313|22333|22325|22368|22365|22302|22296|121231
1631110500000|2021-09-08 14:15:00|22329|22323|22355|22349|22378|22375|22313|22310|154255
1631110800000|2021-09-08 14:20:00|22357|22352|22373|22366|22408|22402|22350|22346|141519
1631111100000|2021-09-08 14:25:00|22375|22368|22290|22286|22389|22385|22284|22280|123895
1631111400000|2021-09-08 14:30:00|22292|22289|22185|22183|22326|22319|22181|22175|185335
1631111700000|2021-09-08 14:35:00|22188|22182|22162|22159|22210|22206|22137|22135|189456
1631112000000|2021-09-08 14:40:00|22160|22154|22095|22089|22161|22156|22082|22077|203407
1631112300000|2021-09-08 14:45:00|22092|22090|22124|22120|22146|22140|22075|22073|188524
1631112600000|2021-09-08 14:50:00|22125|22121|21999|21994|22141|22137|21981|21976|384421
1631112900000|2021-09-08 14:55:00|22003|21998|22013|22009|22034|22031|21984|21980|227229
1631113200000|2021-09-08 15:00:00|22009|22006|22074|22068|22107|22103|22006|22002|166145
1631113500000|2021-09-08 15:05:00|22075|22069|22096|22092|22112|22110|22051|22044|102489
1631113800000|2021-09-08 15:10:00|22097|22090|22080|22075|22118|22115|22064|22061|109571
1631114100000|2021-09-08 15:15:00|22078|22076|22078|22074|22090|22087|22061|22058|144165
1631114400000|2021-09-08 15:20:00|22079|22075|22142|22139|22161|22158|22061|22058|235394
1631114700000|2021-09-08 15:25:00|22140|22138|22164|22157|22171|22168|22121|22120|130579
1631115000000|2021-09-08 15:30:00|22165|22161|22092|22089|22170|22166|22090|22088|196177
1631115300000|2021-09-08 15:35:00|22095|22092|22178|22173|22191|22189|22092|22089|144442
1631115600000|2021-09-08 15:40:00|22176|22172|22126|22122|22182|22177|22122|22120|86760
1631115900000|2021-09-08 15:45:00|22129|22125|22080|22075|22192|22189|22079|22075|101196
1631116200000|2021-09-08 15:50:00|22081|22076|22021|22017|22083|22077|22011|22007|147172
1631116500000|2021-09-08 15:55:00|22020|22016|22090|22084|22090|22085|22014|22010|135094
1631116800000|2021-09-08 16:00:00|22086|22079|22077|22069|22419|22412|22024|22020|801509
1631117100000|2021-09-08 16:05:00|22074|22063|22164|22153|22195|22186|22073|22063|225028
1631117400000|2021-09-08 16:10:00|22161|22154|22237|22234|22265|22258|22161|22154|153719
1631117700000|2021-09-08 16:15:00|22241|22236|22308|22303|22313|22310|22234|22226|152329
1631118000000|2021-09-08 16:20:00|22311|22304|22283|22277|22311|22305|22266|22263|150741
1631118300000|2021-09-08 16:25:00|22281|22276|22289|22284|22295|22294|22259|22254|88959
1631118600000|2021-09-08 16:30:00|22290|22285|22305|22302|22305|22302|22273|22269|94846
1631118900000|2021-09-08 16:35:00|22306|22303|22250|22245|22314|22311|22238|22234|124716
1631119200000|2021-09-08 16:40:00|22251|22247|22272|22267|22284|22280|22249|22246|72540
1631119500000|2021-09-08 16:45:00|22268|22264|22266|22264|22275|22272|22235|22231|91699
1631119800000|2021-09-08 16:50:00|22268|22263|22296|22289|22318|22313|22264|22260|151309
1631120100000|2021-09-08 16:55:00|22295|22293|22271|22266|22316|22311|22266|22262|124286
1631120400000|2021-09-08 17:00:00|22270|22268|22292|22286|22303|22299|22266|22264|74127
1631120700000|2021-09-08 17:05:00|22291|22284|22272|22267|22312|22310|22265|22263|104283
1631121000000|2021-09-08 17:10:00|22270|22266|22273|22267|22290|22286|22244|22240|131051
1631121300000|2021-09-08 17:15:00|22274|22270|22293|22289|22293|22291|22259|22256|92611
1631121600000|2021-09-08 17:20:00|22292|22288|22288|22286|22312|22309|22277|22273|92793
1631121900000|2021-09-08 17:25:00|22286|22282|22334|22331|22336|22332|22280|22277|68820
1631122200000|2021-09-08 17:30:00|22335|22330|22320|22316|22343|22339|22309|22307|79459
1631122500000|2021-09-08 17:35:00|22322|22318|22345|22340|22347|22346|22316|22315|124036
1631122800000|2021-09-08 17:40:00|22346|22343|22364|22360|22379|22377|22345|22340|160643
1631123100000|2021-09-08 17:45:00|22363|22361|22350|22345|22367|22364|22335|22330|44067
1631123400000|2021-09-08 17:50:00|22348|22346|22327|22323|22360|22357|22317|22311|70401
1631123700000|2021-09-08 17:55:00|22326|22322|22309|22305|22329|22326|22298|22293|56312
1631124000000|2021-09-08 18:00:00|22310|22306|22371|22368|22391|22389|22310|22306|156631
1631124300000|2021-09-08 18:05:00|22373|22369|22338|22334|22386|22380|22330|22325|59754
1631124600000|2021-09-08 18:10:00|22341|22338|22339|22334|22350|22348|22333|22330|30406
1631124900000|2021-09-08 18:15:00|22340|22336|22296|22292|22346|22343|22284|22280|67702
1631125200000|2021-09-08 18:20:00|22298|22291|22315|22312|22332|22329|22298|22291|34027
1631125500000|2021-09-08 18:25:00|22317|22314|22344|22341|22347|22344|22315|22312|41171
1631125800000|2021-09-08 18:30:00|22343|22340|22350|22346|22353|22349|22314|22312|52854
1631126100000|2021-09-08 18:35:00|22349|22345|22335|22333|22354|22351|22329|22325|35118
1631126400000|2021-09-08 18:40:00|22337|22330|22338|22335|22342|22338|22304|22302|54919
1631126700000|2021-09-08 18:45:00|22340|22337|22322|22318|22343|22340|22310|22307|43912
1631127000000|2021-09-08 18:50:00|22323|22319|22321|22318|22335|22332|22306|22302|38761
1631127300000|2021-09-08 18:55:00|22319|22315|22333|22329|22346|22344|22314|22310|37659
1631127600000|2021-09-08 19:00:00|22336|22331|22341|22338|22344|22342|22328|22324|40522
1631127900000|2021-09-08 19:05:00|22340|22336|22353|22349|22359|22356|22324|22322|51280
1631128200000|2021-09-08 19:10:00|22352|22348|22361|22358|22366|22364|22343|22340|50834
1631128500000|2021-09-08 19:15:00|22360|22359|22362|22359|22382|22380|22353|22351|77493
1631128800000|2021-09-08 19:20:00|22363|22360|22366|22362|22381|22379|22358|22356|56229
1631129100000|2021-09-08 19:25:00|22365|22364|22347|22346|22367|22364|22340|22336|57799
1631129400000|2021-09-08 19:30:00|22349|22347|22321|22317|22353|22351|22316|22312|66913
1631129700000|2021-09-08 19:35:00|22318|22315|22317|22313|22328|22324|22308|22306|66190
1631130000000|2021-09-08 19:40:00|22316|22312|22319|22317|22325|22321|22296|22293|118721
1631130300000|2021-09-08 19:45:00|22318|22315|22312|22307|22338|22336|22307|22302|110501
1631130600000|2021-09-08 19:50:00|22311|22306|22328|22324|22336|22335|22299|22297|148103
1631130900000|2021-09-08 19:55:00|22327|22326|22340|22338|22345|22344|22318|22316|286480
1631131200000|2021-09-08 20:00:00|22345|22323|22339|22307|22345|22343|22325|22275|7990
1631131500000|2021-09-08 20:05:00|22333|22309|22335|22322|22335|22323|22333|22309|1795
1631131800000|2021-09-08 20:10:00|22334|22319|22335|22307|22335|22319|22334|22307|1343
1631132100000|2021-09-08 20:15:00||22320||22320||22320||22320|822
1631132400000|2021-09-08 20:20:00|22333||22333||22333||22333||455
1631132700000|2021-09-08 20:25:00|22318|22318|22318|22307|22318|22318|22318|22307|880
1631133000000|2021-09-08 20:30:00|22333|22310|22331|22308|22333|22318|22331|22308|858
1631133300000|2021-09-08 20:35:00|22318||22331||22331||22318||767
1631133600000|2021-09-08 20:40:00|22320||22331||22331||22320||308
1631133900000|2021-09-08 20:45:00|22315|22310|22331|22310|22331|22310|22315|22310|443
1631134200000|2021-09-08 20:50:00|22333|22321|22339|22310|22339|22331|22333|22310|2748
1631134500000|2021-09-08 20:55:00||22312||22312||22312||22312|1842
1631134800000|2021-09-08 21:00:00|22338||22326||22338||22326||282
1631135100000|2021-09-08 21:05:00|||||||||166
1631135400000|2021-09-08 21:10:00|22320|22310|22326|22310|22326|22310|22310|22308|3107
1631135700000|2021-09-08 21:15:00||22308||22311||22311||22308|247
1631136000000|2021-09-08 21:20:00|22325|22312|22325|22312|22325|22312|22325|22312|233
1631136300000|2021-09-08 21:25:00|22326||22326||22326||22326||149
1631136600000|2021-09-08 21:30:00|22325||22325||22325||22325||296
1631136900000|2021-09-08 21:35:00|22326|22313|22326|22320|22326|22320|22325|22313|395
1631137200000|2021-09-08 21:40:00|22325|22312|22326|22308|22326|22313|22325|22308|1165
1631137500000|2021-09-08 21:45:00|22325|22307|22325|22307|22326|22307|22325|22307|286
1631137800000|2021-09-08 21:50:00|||||||||95
1631138100000|2021-09-08 21:55:00|22330|22326|22330|22307|22330|22326|22330|22307|1203
1631138400000|2021-09-08 22:00:00|22335|22330|22335|22330|22335|22330|22335|22330|590
1631138700000|2021-09-08 22:05:00|22338|22309|22338|22309|22338|22309|22338|22309|816
1631139000000|2021-09-08 22:10:00|22335||22335||22335||22335||28
1631139300000|2021-09-08 22:15:00|22309|22307|22335|22307|22335|22307|22309|22307|1536
1631139600000|2021-09-08 22:20:00|22325|22310|22325|22310|22325|22310|22325|22310|905
1631139900000|2021-09-08 22:25:00|||||||||21
1631140200000|2021-09-08 22:30:00||22312||22312||22312||22312|412
1631140500000|2021-09-08 22:35:00||22310||22310||22310||22310|407
1631140800000|2021-09-08 22:40:00|22324|22312|22325|22310|22325|22312|22324|22310|1457
1631141100000|2021-09-08 22:45:00|22320||22320||22320||22320||146
1631141400000|2021-09-08 22:50:00|||||||||66
1631141700000|2021-09-08 22:55:00|||||||||616
1631142000000|2021-09-08 23:00:00|||||||||137
1631142300000|2021-09-08 23:05:00|22325||22325||22325||22325||407
1631142600000|2021-09-08 23:10:00|22320||22318||22320||22318||18
1631142900000|2021-09-08 23:15:00|22315||22315||22315||22315||242
1631143200000|2021-09-08 23:20:00||22307||22307||22307||22307|3245
1631143500000|2021-09-08 23:25:00|22307|22308|22307|22290|22315|22311|22307|22290|1563
1631143800000|2021-09-08 23:30:00|22300|22284|22290|22285|22300|22285|22290|22284|463
1631144100000|2021-09-08 23:35:00|22300|22284|22300|22281|22300|22284|22280|22276|2058
1631144400000|2021-09-08 23:40:00|22290|22276|22280|22275|22290|22276|22280|22275|2857
1631144700000|2021-09-08 23:45:00|22279|22260|22265|22255|22280|22260|22265|22255|3085
1631145000000|2021-09-08 23:50:00|22264|22250|22265|22251|22265|22251|22264|22250|775
1631145300000|2021-09-08 23:55:00|22260|22250|22299|22289|22299|22289|22260|22250|1543
1631174400000|2021-09-09 08:00:00|22180|22117|22173|22151|22230|22156|22157|22114|1432
1631174700000|2021-09-09 08:05:00|22230|22156|22170|22143|22230|22157|22152|22142|1463
1631175000000|2021-09-09 08:10:00|22160|22150|22158|22143|22170|22150|22155|22142|1173
1631175300000|2021-09-09 08:15:00|22157|22142|22152|22143|22157|22143|22151|22142|1515
1631175600000|2021-09-09 08:20:00|22151|22120|22160|22140|22160|22145|22149|22120|4170
1631175900000|2021-09-09 08:25:00||22145||22145||22145||22145|273
1631176200000|2021-09-09 08:30:00||22147||22151||22151||22146|511
1631176500000|2021-09-09 08:35:00|22154|22140|22150|22126|22160|22140|22143|22120|1196
1631176800000|2021-09-09 08:40:00|22140|22120|22139|22105|22140|22120|22139|22101|381
1631177100000|2021-09-09 08:45:00|22140|22100|22140|22105|22140|22107|22132|22100|525
1631177400000|2021-09-09 08:50:00||22108||22105||22115||22100|888
1631177700000|2021-09-09 08:55:00|22139|22102|22139|22102|22140|22103|22137|22100|929
1631178000000|2021-09-09 09:00:00|22138|22100|22138|22100|22140|22100|22138|22100|22
1631178300000|2021-09-09 09:05:00|22140|22101|22137|22106|22140|22106|22137|22101|258
1631178600000|2021-09-09 09:10:00|22138|22117|22140|22100|22140|22121|22107|22081|4715
1631178900000|2021-09-09 09:15:00||22102||22100||22102||22100|66
1631179200000|2021-09-09 09:20:00|22125|22097|22139|22085|22140|22097|22100|22054|2978
1631179500000|2021-09-09 09:25:00|22138|22100|22137|22100|22140|22100|22137|22100|78
1631179800000|2021-09-09 09:30:00|22140|22124|22221|22160|22223|22171|22140|22102|2963
1631180100000|2021-09-09 09:35:00|22225|22184|22224|22160|22225|22184|22220|22160|111
1631180400000|2021-09-09 09:40:00|22223|22162|22180|22160|22225|22162|22180|22160|159
1631180700000|2021-09-09 09:45:00|22177|22141|22177|22150|22177|22150|22177|22141|60
1631181000000|2021-09-09 09:50:00|22175|22141|22168|22151|22175|22151|22168|22131|92
1631181300000|2021-09-09 09:55:00|22185|22140|22185|22168|22185|22169|22185|22139|262
1631181600000|2021-09-09 10:00:00|22173|22148|22185|22150|22185|22165|22165|22134|453
1631181900000|2021-09-09 10:05:00|22165|22136|22165|22151|22165|22151|22165|22136|121
1631182200000|2021-09-09 10:10:00|22173|22140|22193|22135|22196|22141|22162|22135|432
1631182500000|2021-09-09 10:15:00|22173|22134|22165|22140|22173|22142|22165|22134|23
1631182800000|2021-09-09 10:20:00|22185|22141|22185|22157|22185|22157|22173|22133|202
1631183100000|2021-09-09 10:25:00|22191||22192||22192||22173||125
1631183400000|2021-09-09 10:30:00|22198|22156|22182|22140|22198|22156|22157|22133|841
1631183700000|2021-09-09 10:35:00|22173|22141|22156|22140|22173|22142|22156|22140|12
1631184000000|2021-09-09 10:40:00|22161|22150|22173|22150|22173|22150|22161|22150|613
1631184300000|2021-09-09 10:45:00|22165|22134|22165|22134|22165|22134|22162|22134|305
1631184600000|2021-09-09 10:50:00||22145||22145||22145||22145|81
1631184900000|2021-09-09 10:55:00|||||||||55
1631185200000|2021-09-09 11:00:00|22161|22156|22195|22168|22215|22190|22161|22146|3735
1631185500000|2021-09-09 11:05:00|22190|22165|22170|22155|22190|22172|22170|22145|1163
1631185800000|2021-09-09 11:10:00|22169|22150|22165|22150|22169|22150|22158|22150|2432
1631186100000|2021-09-09 11:15:00|22160|22145|22140|22127|22160|22145|22140|22125|1577
1631186400000|2021-09-09 11:20:00|22163|22130|22165|22140|22165|22140|22163|22130|428
1631186700000|2021-09-09 11:25:00|22160|22130|22160|22135|22165|22140|22141|22130|624
1631187000000|2021-09-09 11:30:00|22165|22140|22165|22140|22165|22146|22165|22140|425
1631187300000|2021-09-09 11:35:00|||||||||166
1631187600000|2021-09-09 11:40:00|22160||22164||22164||22160||1848
1631187900000|2021-09-09 11:45:00|22150|22153|22236|22210|22256|22214|22148|22140|6457
1631188200000|2021-09-09 11:50:00|22260|22212|22258|22220|22289|22267|22250|22202|1960
1631188500000|2021-09-09 11:55:00|22255|22216|22290|22254|22290|22289|22235|22212|13394
1631188800000|2021-09-09 12:00:00|22288|22259|22288|22255|22288|22259|22288|22253|550
1631189100000|2021-09-09 12:05:00|22286|22270|22270|22255|22286|22270|22270|22255|3230
1631189400000|2021-09-09 12:10:00|22269|22260|22278|22260|22280|22260|22269|22260|775
1631189700000|2021-09-09 12:15:00|22272|22255|22275|22245|22280|22255|22265|22220|1957
1631190000000|2021-09-09 12:20:00|22270|22261|22260|22250|22270|22261|22260|22250|536
1631190300000|2021-09-09 12:25:00|22275||22269||22275||22269||637
1631190600000|2021-09-09 12:30:00|22267|22245|22250|22230|22269|22245|22249|22223|2543
1631190900000|2021-09-09 12:35:00|22260|22240|22269|22230|22269|22246|22260|22230|1610
1631191200000|2021-09-09 12:40:00|22263|22250|22290|22268|22290|22273|22263|22250|1698
1631191500000|2021-09-09 12:45:00|22300|22275|22357|22345|22357|22350|22300|22275|7661
1631191800000|2021-09-09 12:50:00|22374|22350|22370|22325|22374|22357|22362|22325|4698
1631192100000|2021-09-09 12:55:00|22374|22326|22325|22300|22375|22360|22325|22300|4445
1631192400000|2021-09-09 13:00:00|22351|22311|22326|22313|22365|22313|22260|22186|21117
1631192700000|2021-09-09 13:05:00|22324|22315|22345|22335|22349|22340|22324|22300|12944
1631193000000|2021-09-09 13:10:00|22340|22327|22366|22309|22374|22368|22330|22300|16720
1631193300000|2021-09-09 13:15:00|22359|22330|22374|22359|22374|22359|22354|22330|5131
1631193600000|2021-09-09 13:20:00|22367|22352|22340|22300|22367|22352|22330|22300|4442
1631193900000|2021-09-09 13:25:00|22316|22275|22340|22311|22340|22314|22299|22275|8813
1631194200000|2021-09-09 13:30:00|22339|22338|22462|22451|22509|22504|22313|22281|333956
1631194500000|2021-09-09 13:35:00|22470|22452|22505|22495|22520|22514|22438|22431|328448
1631194800000|2021-09-09 13:40:00|22509|22505|22498|22492|22540|22534|22458|22451|182696
1631195100000|2021-09-09 13:45:00|22499|22495|22381|22375|22534|22529|22377|22372|163372
1631195400000|2021-09-09 13:50:00|22380|22376|22418|22411|22440|22437|22372|22370|188857
1631195700000|2021-09-09 13:55:00|22419|22412|22342|22338|22424|22417|22324|22318|313214
1631196000000|2021-09-09 14:00:00|22344|22340|22406|22400|22413|22407|22325|22323|152534
1631196300000|2021-09-09 14:05:00|22404|22399|22416|22412|22440|22435|22380|22375|97459
1631196600000|2021-09-09 14:10:00|22421|22414|22454|22449|22460|22457|22390|22388|193862
1631196900000|2021-09-09 14:15:00|22455|22453|22413|22410|22467|22463|22399|22393|114471
1631197200000|2021-09-09 14:20:00|22407|22404|22392|22388|22419|22414|22358|22355|133257
1631197500000|2021-09-09 14:25:00|22391|22385|22438|22433|22458|22455|22383|22377|145047
1631197800000|2021-09-09 14:30:00|22441|22434|22405|22399|22457|22453|22398|22393|58680
1631198100000|2021-09-09 14:35:00|22403|22398|22430|22427|22435|22434|22390|22386|89812
1631198400000|2021-09-09 14:40:00|22431|22428|22407|22404|22438|22435|22401|22400|68479
1631198700000|2021-09-09 14:45:00|22406|22403|22411|22406|22439|22436|22404|22401|76891
1631199000000|2021-09-09 14:50:00|22410|22404|22465|22462|22478|22475|22401|22396|155583
1631199300000|2021-09-09 14:55:00|22466|22461|22377|22370|22470|22467|22371|22368|92928
1631199600000|2021-09-09 15:00:00|22380|22375|22372|22368|22392|22387|22365|22362|82518
1631199900000|2021-09-09 15:05:00|22374|22369|22375|22371|22387|22379|22358|22357|72285
1631200200000|2021-09-09 15:10:00|22374|22372|22345|22340|22380|22375|22340|22337|93798
1631200500000|2021-09-09 15:15:00|22344|22342|22336|22333|22360|22358|22309|22305|113175
1631200800000|2021-09-09 15:20:00|22337|22334|22298|22293|22343|22341|22276|22275|136496
1631201100000|2021-09-09 15:25:00|22297|22292|22300|22296|22310|22308|22275|22274|131546
1631201400000|2021-09-09 15:30:00|22299|22295|22327|22324|22340|22339|22298|22295|122784
1631201700000|2021-09-09 15:35:00|22328|22323|22330|22325|22335|22332|22315|22311|62690
1631202000000|2021-09-09 15:40:00|22329|22326|22344|22342|22363|22360|22323|22322|130794
1631202300000|2021-09-09 15:45:00|22343|22343|22325|22321|22363|22356|22320|22316|65097
1631202600000|2021-09-09 15:50:00|22328|22322|22304|22300|22343|22339|22301|22300|52720
1631202900000|2021-09-09 15:55:00|22303|22299|22339|22336|22347|22345|22291|22290|104256
1631203200000|2021-09-09 16:00:00|22340|22337|22308|22304|22345|22343|22305|22303|73412
1631203500000|2021-09-09 16:05:00|22310|22306|22337|22330|22337|22334|22290|22287|185522
1631203800000|2021-09-09 16:10:00|22334|22331|22363|22361|22367|22365|22319|22315|102812
1631204100000|2021-09-09 16:15:00|22362|22357|22335|22332|22369|22366|22304|22301|64767
1631204400000|2021-09-09 16:20:00|22333|22330|22339|22336|22359|22355|22333|22329|47475
1631204700000|2021-09-09 16:25:00|22340|22337|22333|22329|22355|22353|22323|22320|44930
1631205000000|2021-09-09 16:30:00|22334|22330|22328|22325|22334|22330|22308|22305|53370
1631205300000|2021-09-09 16:35:00|22330|22326|22344|22339|22353|22351|22328|22324|46864
1631205600000|2021-09-09 16:40:00|22341|22337|22320|22317|22345|22341|22308|22305|86460
1631205900000|2021-09-09 16:45:00|22321|22318|22339|22337|22339|22338|22311|22310|85781
1631206200000|2021-09-09 16:50:00|22338|22336|22352|22349|22354|22352|22323|22320|112298
1631206500000|2021-09-09 16:55:00|22351|22350|22299|22295|22357|22354|22291|22290|103661
1631206800000|2021-09-09 17:00:00|22300|22298|22302|22300|22317|22314|22290|22289|57832
1631207100000|2021-09-09 17:05:00|22300|22299|22301|22297|22315|22314|22293|22290|43997
1631207400000|2021-09-09 17:10:00|22302|22302|22312|22309|22312|22310|22298|22295|47852
1631207700000|2021-09-09 17:15:00|22313|22310|22282|22278|22315|22314|22276|22274|84033
1631208000000|2021-09-09 17:20:00|22280|22279|22193|22187|22284|22280|22160|22155|219459
1631208300000|2021-09-09 17:25:00|22194|22188|22213|22208|22216|22212|22156|22153|97171
1631208600000|2021-09-09 17:30:00|22212|22209|22209|22204|22212|22209|22157|22153|97643
1631208900000|2021-09-09 17:35:00|22208|22203|22152|22149|22230|22227|22134|22131|119178
1631209200000|2021-09-09 17:40:00|22153|22150|22187|22182|22206|22203|22147|22143|79826
1631209500000|2021-09-09 17:45:00|22186|22183|22214|22211|22220|22217|22182|22179|74877
1631209800000|2021-09-09 17:50:00|22216|22212|22213|22211|22222|22220|22200|22195|38038
1631210100000|2021-09-09 17:55:00|22216|22210|22193|22190|22222|22219|22181|22179|50126
1631210400000|2021-09-09 18:00:00|22197|22193|22162|22157|22219|22216|22155|22152|62307
1631210700000|2021-09-09 18:05:00|22163|22158|22232|22228|22232|22229|22162|22158|80340
1631211000000|2021-09-09 18:10:00|22229|22229|22241|22238|22249|22245|22226|22222|41086
1631211300000|2021-09-09 18:15:00|22240|22237|22224|22222|22241|22237|22224|22221|27875
1631211600000|2021-09-09 18:20:00|22227|22224|22226|22223|22239|22236|22216|22212|86466
1631211900000|2021-09-09 18:25:00|22228|22225|22202|22199|22235|22232|22201|22198|124801
1631212200000|2021-09-09 18:30:00|22200|22198|22207|22205|22212|22208|22185|22181|87588
1631212500000|2021-09-09 18:35:00|22208|22206|22193|22189|22225|22223|22185|22183|86649
1631212800000|2021-09-09 18:40:00|22192|22190|22192|22188|22215|22214|22182|22180|111286
1631213100000|2021-09-09 18:45:00|22191|22190|22240|22236|22240|22238|22174|22172|190270
1631213400000|2021-09-09 18:50:00|22239|22235|22246|22243|22268|22266|22227|22225|187329
1631213700000|2021-09-09 18:55:00|22248|22244|22265|22260|22274|22271|22237|22233|50620
1631214000000|2021-09-09 19:00:00|22264|22261|22261|22258|22280|22277|22260|22257|53942
1631214300000|2021-09-09 19:05:00|22260|22259|22258|22257|22279|22277|22252|22251|43871
1631214600000|2021-09-09 19:10:00|22259|22258|22250|22245|22272|22270|22247|22245|38790
1631214900000|2021-09-09 19:15:00|22252|22248|22242|22237|22257|22255|22238|22235|56034
1631215200000|2021-09-09 19:20:00|22240|22236|22240|22237|22254|22251|22234|22232|38255
1631215500000|2021-09-09 19:25:00|22242|22238|22231|22229|22251|22247|22228|22225|45278
1631215800000|2021-09-09 19:30:00|22230|22228|22236|22233|22258|22256|22225|22223|39110
1631216100000|2021-09-09 19:35:00|22237|22234|22224|22220|22244|22241|22217|22215|51011
1631216400000|2021-09-09 19:40:00|22223|22217|22240|22237|22247|22245|22209|22205|93604
1631216700000|2021-09-09 19:45:00|22241|22238|22186|22181|22250|22247|22185|22181|102796
1631217000000|2021-09-09 19:50:00|22185|22183|22156|22150|22198|22193|22133|22131|215627
1631217300000|2021-09-09 19:55:00|22157|22151|22177|22171|22177|22174|22147|22141|335793
1631217600000|2021-09-09 20:00:00|22180|22169|22140|22120|22180|22173|22113|22100|576785
1631217900000|2021-09-09 20:05:00|22150|22130|22130|22115|22150|22131|22130|22115|1844
1631218200000|2021-09-09 20:10:00|22133|22119|22139|22125|22139|22125|22133|22115|2627
1631218500000|2021-09-09 20:15:00|22150|22139|22160|22155|22170|22155|22140|22139|1136
1631218800000|2021-09-09 20:20:00|22170|22139|22160|22103|22170|22158|22144|22103|5831
1631219100000|2021-09-09 20:25:00|22149|22106|22145|22106|22149|22106|22130|22105|1850
1631219400000|2021-09-09 20:30:00|22130|22107|22145|22110|22145|22110|22130|22107|491
1631219700000|2021-09-09 20:35:00|22138|22115|22125|22112|22138|22115|22125|22110|544
1631220000000|2021-09-09 20:40:00|22138|22115|22138|22115|22138|22115|22138|22115|296
1631220300000|2021-09-09 20:45:00||22116||22115||22116||22115|1511
1631220600000|2021-09-09 20:50:00|22120||22120||22120||22120||584
1631220900000|2021-09-09 20:55:00|22127|22116|22117|22112|22127|22116|22117|22112|1827
1631221200000|2021-09-09 21:00:00|22118|22113|22120|22117|22136|22117|22118|22113|647
1631221500000|2021-09-09 21:05:00|22119||22130||22130||22119||583
1631221800000|2021-09-09 21:10:00|22127|22125|22125|22120|22136|22125|22125|22120|302
1631222100000|2021-09-09 21:15:00|22127|22115|22127|22115|22127|22115|22120|22115|1185
1631222400000|2021-09-09 21:20:00|22124|22116|22124|22116|22124|22116|22124|22116|149
1631222700000|2021-09-09 21:25:00|22125|22115|22124|22115|22136|22124|22124|22113|1211
1631223000000|2021-09-09 21:30:00|22136|22120|22124|22120|22136|22120|22120|22115|611
1631223300000|2021-09-09 21:35:00|22127|22123|22132|22123|22134|22123|22124|22123|883
1631223600000|2021-09-09 21:40:00|22134|22120|22134|22120|22148|22120|22123|22120|1438
1631223900000|2021-09-09 21:45:00|22148|22125|22148|22125|22148|22125|22148|22125|116
1631224200000|2021-09-09 21:50:00|22145|22123|22145|22123|22145|22123|22145|22123|120
1631224500000|2021-09-09 21:55:00|22148|22121|22147|22129|22148|22129|22147|22121|248
1631224800000|2021-09-09 22:00:00|22145|22130|22147|22130|22147|22130|22142|22130|46
1631225100000|2021-09-09 22:05:00|||||||||316
1631225400000|2021-09-09 22:10:00||22128||22131||22131||22128|623
1631225700000|2021-09-09 22:15:00|22145|22142|22145|22128|22145|22142|22144|22128|439
1631226000000|2021-09-09 22:20:00|||||||||274
1631226300000|2021-09-09 22:25:00|22144||22144||22144||22144||96
1631226600000|2021-09-09 22:30:00|22142|22122|22142|22122|22142|22122|22142|22121|283
1631226900000|2021-09-09 22:35:00|22125|22121|22139|22122|22139|22122|22125|22121|1098
1631227200000|2021-09-09 22:40:00|22135|22121|22135|22123|22135|22123|22135|22121|620
1631227500000|2021-09-09 22:45:00||22133||22123||22133||22123|539
1631227800000|2021-09-09 22:50:00||22121||22121||22121||22121|401
1631228100000|2021-09-09 22:55:00|||||||||78
1631228400000|2021-09-09 23:00:00||22122||22125||22125||22122|17
1631228700000|2021-09-09 23:05:00||22121||22121||22121||22121|167
1631229000000|2021-09-09 23:10:00|22130|22122|22130|22123|22130|22125|22130|22121|121
1631229300000|2021-09-09 23:15:00|22135|22125|22144|22121|22144|22125|22135|22121|1208
1631229600000|2021-09-09 23:20:00|22140||22140||22140||22140||201
1631229900000|2021-09-09 23:25:00|||||||||225
1631230200000|2021-09-09 23:30:00||22133||22133||22133||22133|106
1631230500000|2021-09-09 23:35:00|22133|22128|22133|22125|22133|22128|22133|22121|148
1631230800000|2021-09-09 23:40:00||22126||22127||22127||22126|160
1631231100000|2021-09-09 23:45:00|22130|22129|22130|22121|22133|22129|22130|22121|435
1631231400000|2021-09-09 23:50:00|22140|22135|22140|22135|22140|22135|22140|22135|1698
1631231700000|2021-09-09 23:55:00|22137|22122|22133|22125|22137|22125|22133|22122|384
1631260800000|2021-09-10 08:00:00|22257|22238|22257|22220|22257|22238|22257|22183|399
1631261100000|2021-09-10 08:05:00|22281|22221|22290|22250|22290|22250|22281|22220|480
1631261400000|2021-09-10 08:10:00|22309|22251|22324|22270|22335|22281|22309|22247|1205
1631261700000|2021-09-10 08:15:00|22343|22280|22331|22278|22347|22300|22320|22277|1628
1631262000000|2021-09-10 08:20:00|22336|22279|22326|22270|22338|22310|22312|22270|589
1631262300000|2021-09-10 08:25:00|22325||22303||22330||22300||209
1631262600000|2021-09-10 08:30:00|22319||22323||22323||22319||191
1631262900000|2021-09-10 08:35:00|22328||22334||22341||22305||145
1631263200000|2021-09-10 08:40:00|22333|22274|22338|22285|22340|22285|22312|22271|30
1631263500000|2021-09-10 08:45:00|22343|22284|22308|22285|22343|22285|22306|22284|80
1631263800000|2021-09-10 08:50:00|22306|22275|22308|22285|22308|22300|22306|22275|741
1631264100000|2021-09-10 08:55:00|22306|22278|22308|22285|22308|22285|22306|22278|127
1631264400000|2021-09-10 09:00:00|||||||||37
1631264700000|2021-09-10 09:05:00|22306|22280|22323|22306|22323|22311|22306|22280|489
1631265000000|2021-09-10 09:10:00|22322|22287|22323|22285|22323|22316|22322|22285|123
1631265300000|2021-09-10 09:15:00|22341|22286|22336|22285|22341|22300|22319|22285|458
1631265600000|2021-09-10 09:20:00|22335|22320|22329|22285|22350|22320|22329|22285|213
1631265900000|2021-09-10 09:25:00|22320|22292|22323|22294|22329|22309|22320|22292|67
1631266200000|2021-09-10 09:30:00||22297||22294||22297||22294|17
1631266500000|2021-09-10 09:35:00||22300||22300||22310||22300|234
1631266800000|2021-09-10 09:40:00|22320|22297|22323|22300|22323|22300|22320|22285|294
1631267100000|2021-09-10 09:45:00|22318|22285|22322|22270|22323|22285|22307|22270|514
1631267400000|2021-09-10 09:50:00|22321||22312||22323||22312||57
1631267700000|2021-09-10 09:55:00|22311||22320||22323||22311||70
1631268000000|2021-09-10 10:00:00|22323||22318||22323||22318||37
1631268300000|2021-09-10 10:05:00|22315||22300||22315||22300||257
1631268600000|2021-09-10 10:10:00|||||||||224
1631268900000|2021-09-10 10:15:00|22291|22254|22300|22244|22300|22254|22284|22236|420
1631269200000|2021-09-10 10:20:00|22290|22250|22300|22249|22300|22250|22290|22249|307
1631269500000|2021-09-10 10:25:00|22299|22257|22300|22257|22300|22271|22298|22257|1459
1631269800000|2021-09-10 10:30:00|22299||22300||22300||22299||480
1631270100000|2021-09-10 10:35:00|22291||22300||22300||22291||150
1631270400000|2021-09-10 10:40:00|||||||||69
1631270700000|2021-09-10 10:45:00||22265||22262||22265||22257|231
1631271000000|2021-09-10 10:50:00||22263||22264||22271||22257|222
1631271300000|2021-09-10 10:55:00|22315|22262|22314|22300|22315|22300|22314|22262|401
1631271600000|2021-09-10 11:00:00|22306|22303|22317|22300|22323|22311|22300|22274|12184
1631271900000|2021-09-10 11:05:00|22310|22303|22312|22305|22317|22310|22310|22292|326
1631272200000|2021-09-10 11:10:00|22317|22310|22340|22326|22349|22331|22317|22310|4965
1631272500000|2021-09-10 11:15:00|22349|22325|22357|22345|22360|22346|22335|22325|9127
1631272800000|2021-09-10 11:20:00|22356|22337|22330|22319|22357|22337|22320|22315|10229
1631273100000|2021-09-10 11:25:00|22325|22315|22325|22317|22330|22320|22320|22310|4436
1631273400000|2021-09-10 11:30:00|22320|22310|22325|22320|22325|22321|22318|22310|3188
1631273700000|2021-09-10 11:35:00|22323|22321|22325|22301|22347|22321|22315|22300|3886
1631274000000|2021-09-10 11:40:00|22312|22310|22325|22301|22325|22317|22312|22301|1577
1631274300000|2021-09-10 11:45:00|22324|22317|22324|22305|22324|22317|22317|22301|632
1631274600000|2021-09-10 11:50:00|22343|22317|22324|22305|22347|22317|22321|22305|977
1631274900000|2021-09-10 11:55:00|22345|22310|22347|22320|22347|22320|22345|22310|1332
1631275200000|2021-09-10 12:00:00|22340|22337|22340|22325|22340|22337|22323|22310|2572
1631275500000|2021-09-10 12:05:00|22344|22344|22370|22349|22374|22366|22344|22325|2194
1631275800000|2021-09-10 12:10:00|22374|22355|22379|22370|22380|22374|22374|22355|3029
1631276100000|2021-09-10 12:15:00|22374|22375|22377|22327|22379|22375|22354|22325|5869
1631276400000|2021-09-10 12:20:00|22375|22329|22360|22327|22375|22362|22360|22327|1761
1631276700000|2021-09-10 12:25:00||22336||22330||22336||22325|344
1631277000000|2021-09-10 12:30:00|22359|22327|22355|22325|22359|22343|22330|22325|1940
1631277300000|2021-09-10 12:35:00|22350|22339|22368|22355|22375|22360|22350|22339|2749
1631277600000|2021-09-10 12:40:00|22375|22360|22370|22358|22375|22362|22356|22355|2574
1631277900000|2021-09-10 12:45:00|22361|22355|22370|22333|22370|22360|22348|22325|4552
1631278200000|2021-09-10 12:50:00|22360|22335|22360|22335|22360|22351|22359|22335|693
1631278500000|2021-09-10 12:55:00|22370|22340|22355|22325|22370|22357|22330|22325|6637
1631278800000|2021-09-10 13:00:00|22350|22332|22370|22352|22370|22352|22339|22330|3653
1631279100000|2021-09-10 13:05:00||22353||22358||22360||22352|2258
1631279400000|2021-09-10 13:10:00|22368|22360|22369|22360|22370|22365|22360|22352|2874
1631279700000|2021-09-10 13:15:00|22370|22362|22368|22360|22374|22362|22368|22360|2157
1631280000000|2021-09-10 13:20:00|22370|22365|22370|22367|22370|22367|22370|22365|842
1631280300000|2021-09-10 13:25:00|22374|22369|22341|22320|22374|22369|22332|22319|16297
1631280600000|2021-09-10 13:30:00|22362|22349|22485|22476|22515|22508|22316|22310|786106
1631280900000|2021-09-10 13:35:00|22490|22478|22535|22531|22540|22536|22452|22447|384386
1631281200000|2021-09-10 13:40:00|22536|22532|22612|22604|22614|22611|22524|22513|428528
1631281500000|2021-09-10 13:45:00|22610|22605|22565|22559|22626|22624|22512|22507|401981
1631281800000|2021-09-10 13:50:00|22564|22555|22526|22520|22589|22586|22517|22513|346798
1631282100000|2021-09-10 13:55:00|22523|22519|22568|22560|22569|22566|22493|22491|231534
1631282400000|2021-09-10 14:00:00|22569|22562|22531|22524|22584|22578|22515|22510|215820
1631282700000|2021-09-10 14:05:00|22532|22525|22473|22467|22549|22545|22442|22437|242094
1631283000000|2021-09-10 14:10:00|22470|22466|22453|22446|22480|22476|22420|22417|100416
1631283300000|2021-09-10 14:15:00|22452|22445|22432|22428|22503|22501|22429|22425|219631
1631283600000|2021-09-10 14:20:00|22435|22429|22408|22401|22460|22455|22383|22380|163025
1631283900000|2021-09-10 14:25:00|22412|22403|22428|22423|22436|22433|22401|22392|129274
1631284200000|2021-09-10 14:30:00|22427|22422|22333|22329|22427|22422|22283|22280|304500
1631284500000|2021-09-10 14:35:00|22334|22332|22369|22364|22369|22365|22304|22300|143413
1631284800000|2021-09-10 14:40:00|22368|22361|22345|22338|22370|22367|22323|22319|129244
1631285100000|2021-09-10 14:45:00|22343|22337|22341|22337|22364|22360|22318|22312|180957
1631285400000|2021-09-10 14:50:00|22342|22338|22332|22325|22380|22378|22331|22325|164387
1631285700000|2021-09-10 14:55:00|22330|22326|22355|22351|22383|22379|22275|22270|197673
1631286000000|2021-09-10 15:00:00|22360|22355|22343|22339|22372|22368|22326|22323|75766
1631286300000|2021-09-10 15:05:00|22342|22338|22325|22321|22359|22354|22284|22281|98859
1631286600000|2021-09-10 15:10:00|22327|22322|22365|22360|22365|22360|22318|22315|98673
1631286900000|2021-09-10 15:15:00|22364|22364|22340|22335|22373|22371|22331|22329|135362
1631287200000|2021-09-10 15:20:00|22343|22336|22399|22398|22412|22410|22339|22332|200751
1631287500000|2021-09-10 15:25:00|22403|22399|22348|22343|22429|22423|22348|22343|93805
1631287800000|2021-09-10 15:30:00|22349|22342|22376|22369|22411|22406|22343|22337|50259
1631288100000|2021-09-10 15:35:00|22381|22368|22364|22359|22390|22385|22359|22354|30947
1631288400000|2021-09-10 15:40:00|22365|22360|22394|22390|22398|22394|22351|22350|58823
1631288700000|2021-09-10 15:45:00|22393|22392|22425|22421|22449|22445|22392|22390|71794
1631289000000|2021-09-10 15:50:00|22426|22422|22431|22424|22448|22445|22421|22415|93192
1631289300000|2021-09-10 15:55:00|22432|22428|22469|22465|22489|22488|22424|22420|164805
1631289600000|2021-09-10 16:00:00|22468|22467|22498|22494|22500|22499|22445|22441|105093
1631289900000|2021-09-10 16:05:00|22496|22491|22507|22504|22518|22513|22485|22480|97425
1631290200000|2021-09-10 16:10:00|22506|22502|22480|22477|22514|22508|22479|22477|52614
1631290500000|2021-09-10 16:15:00|22479|22478|22477|22476|22488|22485|22475|22474|38218
1631290800000|2021-09-10 16:20:00|22476|22475|22457|22453|22484|22482|22447|22445|57105
1631291100000|2021-09-10 16:25:00|22456|22454|22467|22463|22475|22472|22450|22446|41969
1631291400000|2021-09-10 16:30:00|22469|22464|22464|22460|22477|22473|22456|22455|63422
1631291700000|2021-09-10 16:35:00|22465|22462|22458|22455|22469|22465|22444|22441|117003
1631292000000|2021-09-10 16:40:00|22457|22453|22427|22422|22457|22455|22422|22421|79452
1631292300000|2021-09-10 16:45:00|22423|22423|22486|22481|22489|22487|22423|22421|117898
1631292600000|2021-09-10 16:50:00|22484|22483|22503|22500|22505|22502|22470|22466|125504
1631292900000|2021-09-10 16:55:00|22501|22496|22508|22505|22530|22527|22492|22490|122266
1631293200000|2021-09-10 17:00:00|22510|22506|22528|22524|22534|22532|22503|22500|125077
1631293500000|2021-09-10 17:05:00|22527|22523|22524|22519|22533|22532|22501|22500|86373
1631293800000|2021-09-10 17:10:00|22523|22520|22568|22562|22571|22568|22509|22508|182042
1631294100000|2021-09-10 17:15:00|22567|22565|22582|22580|22590|22587|22546|22542|132140
1631294400000|2021-09-10 17:20:00|22581|22578|22576|22573|22588|22585|22557|22555|142680
1631294700000|2021-09-10 17:25:00|22575|22571|22579|22574|22588|22586|22573|22570|82033
1631295000000|2021-09-10 17:30:00|22576|22573|22585|22583|22587|22584|22561|22559|127010
1631295300000|2021-09-10 17:35:00|22584|22582|22592|22590|22597|22595|22580|22577|81145
1631295600000|2021-09-10 17:40:00|22591|22589|22580|22577|22595|22592|22574|22571|46820
1631295900000|2021-09-10 17:45:00|22579|22576|22564|22560|22585|22582|22553|22550|110832
1631296200000|2021-09-10 17:50:00|22565|22559|22554|22549|22574|22572|22548|22545|92437
1631296500000|2021-09-10 17:55:00|22552|22551|22573|22571|22573|22571|22538|22535|62018
1631296800000|2021-09-10 18:00:00|22572|22572|22573|22570|22585|22583|22565|22562|69067
1631297100000|2021-09-10 18:05:00|22572|22571|22574|22571|22586|22584|22566|22564|47259
1631297400000|2021-09-10 18:10:00|22575|22574|22560|22558|22590|22587|22552|22550|44525
1631297700000|2021-09-10 18:15:00|22563|22559|22545|22541|22568|22566|22536|22531|69345
1631298000000|2021-09-10 18:20:00|22544|22543|22564|22560|22569|22567|22542|22538|40316
1631298300000|2021-09-10 18:25:00|22565|22562|22532|22528|22578|22576|22523|22521|53195
1631298600000|2021-09-10 18:30:00|22530|22526|22515|22508|22548|22544|22505|22501|102438
1631298900000|2021-09-10 18:35:00|22516|22509|22519|22516|22526|22524|22496|22491|84816
1631299200000|2021-09-10 18:40:00|22517|22513|22527|22524|22530|22526|22509|22504|72370
1631299500000|2021-09-10 18:45:00|22525|22521|22536|22533|22542|22539|22521|22517|107687
1631299800000|2021-09-10 18:50:00|22537|22531|22532|22528|22537|22534|22516|22512|48106
1631300100000|2021-09-10 18:55:00|22530|22526|22537|22535|22549|22547|22524|22522|40940
1631300400000|2021-09-10 19:00:00|22536|22534|22530|22527|22548|22545|22520|22515|95896
1631300700000|2021-09-10 19:05:00|22529|22524|22534|22529|22558|22555|22522|22517|103793
1631301000000|2021-09-10 19:10:00|22533|22528|22504|22499|22546|22543|22477|22472|141783
1631301300000|2021-09-10 19:15:00|22503|22500|22463|22460|22520|22515|22451|22447|95191
1631301600000|2021-09-10 19:20:00|22465|22461|22437|22433|22480|22476|22435|22431|157385
1631301900000|2021-09-10 19:25:00|22440|22434|22454|22451|22480|22476|22440|22434|156924
1631302200000|2021-09-10 19:30:00|22451|22445|22470|22467|22503|22499|22447|22443|140019
1631302500000|2021-09-10 19:35:00|22469|22466|22493|22491|22505|22501|22461|22455|186835
1631302800000|2021-09-10 19:40:00|22494|22489|22498|22492|22511|22508|22480|22475|200864
1631303100000|2021-09-10 19:45:00|22494|22491|22457|22453|22510|22507|22455|22452|302567
1631303400000|2021-09-10 19:50:00|22454|22449|22484|22478|22503|22497|22442|22435|294968
1631303700000|2021-09-10 19:55:00|22482|22477|22474|22473|22502|22498|22437|22435|991093
1631304000000|2021-09-10 20:00:00|22482|22472|22465|22461|22488|22479|22458|22430|1124807
1631304300000|2021-09-10 20:05:00|22483|22462|22463|22455|22483|22462|22463|22455|2732
1631304600000|2021-09-10 20:10:00|22460|22461|22468|22455|22468|22461|22460|22455|2256
1631304900000|2021-09-10 20:15:00|22465|22453|22483|22478|22483|22478|22458|22450|13554
1631305200000|2021-09-10 20:20:00|22488|22480|22488|22480|22488|22480|22488|22475|467
1631305500000|2021-09-10 20:25:00|22493|22478|22493|22478|22493|22480|22490|22478|472
1631305800000|2021-09-10 20:30:00|22490||22490||22490||22490||613
1631306100000|2021-09-10 20:35:00||22485||22485||22485||22485|1191
1631306400000|2021-09-10 20:40:00||22478||22478||22478||22470|758
1631306700000|2021-09-10 20:45:00|22484||22490||22490||22480||2636
1631307000000|2021-09-10 20:50:00|22484||22482||22484||22480||499
1631307300000|2021-09-10 20:55:00|||||||||1119
1631520000000|2021-09-13 08:00:00|22600|22466|22553|22501|22620|22501|22515|22458|785
1631520300000|2021-09-13 08:05:00|22554|22500|22520|22501|22554|22517|22515|22500|826
1631520600000|2021-09-13 08:10:00|22514|22502|22558|22521|22564|22521|22514|22500|920
1631520900000|2021-09-13 08:15:00|22561|22524|22565|22521|22570|22544|22549|22521|432
1631521200000|2021-09-13 08:20:00|22566|22522|22548|22521|22567|22522|22530|22521|28
1631521500000|2021-09-13 08:25:00|22529||22548||22548||22529||557
1631521800000|2021-09-13 08:30:00|22549|22522|22608|22556|22613|22564|22549|22522|483
1631522100000|2021-09-13 08:35:00|22600|22564|22612|22564|22623|22576|22596|22547|1774
1631522400000|2021-09-13 08:40:00|22614|22565|22608|22565|22617|22565|22608|22564|98
1631522700000|2021-09-13 08:45:00|22612|22570|22612|22570|22612|22571|22596|22564|154
1631523000000|2021-09-13 08:50:00|22607||22612||22612||22600||56
1631523300000|2021-09-13 08:55:00|22619||22606||22620||22606||82
1631523600000|2021-09-13 09:00:00|22600|22575|22600|22580|22600|22580|22600|22575|46
1631523900000|2021-09-13 09:05:00|22603|22581|22603|22580|22603|22581|22600|22580|131
1631524200000|2021-09-13 09:10:00|22600|22571|22590|22571|22603|22571|22590|22571|484
1631524500000|2021-09-13 09:15:00|22600|22580|22600|22580|22600|22580|22600|22580|201
1631524800000|2021-09-13 09:20:00|22603|22571|22608|22571|22608|22584|22603|22571|181
1631525100000|2021-09-13 09:25:00|22603||22603||22612||22603||132
1631525400000|2021-09-13 09:30:00|22600|22575|22600|22575|22600|22575|22599|22575|55
1631525700000|2021-09-13 09:35:00|22599|22580|22599|22580|22599|22580|22599|22575|58
1631526000000|2021-09-13 09:40:00|22590|22575|22590|22575|22598|22575|22588|22575|325
1631526300000|2021-09-13 09:45:00|22598||22597||22598||22580||65
1631526600000|2021-09-13 09:50:00|22599|22580|22599|22575|22599|22580|22599|22575|52
1631526900000|2021-09-13 09:55:00|22600|22578|22628|22600|22628|22603|22600|22575|781
1631527200000|2021-09-13 10:00:00|22620|22581|22620|22584|22620|22600|22600|22575|301
1631527500000|2021-09-13 10:05:00|22612|22585|22620|22590|22620|22612|22612|22584|437
1631527800000|2021-09-13 10:10:00||22588||22590||22602||22584|309
1631528100000|2021-09-13 10:15:00|22621|22587|22627|22600|22627|22617|22621|22587|147
1631528400000|2021-09-13 10:20:00|22628|22616|22625|22600|22628|22617|22624|22600|419
1631528700000|2021-09-13 10:25:00|22628|22614|22625|22600|22628|22619|22625|22600|121
1631529000000|2021-09-13 10:30:00|22628|22617|22645|22625|22650|22625|22628|22600|1095
1631529300000|2021-09-13 10:35:00|22650|22624|22670|22620|22690|22653|22650|22617|783
1631529600000|2021-09-13 10:40:00|22665|22617|22685|22640|22690|22680|22665|22617|2768
1631529900000|2021-09-13 10:45:00|22680|22636|22670|22628|22680|22645|22670|22624|133
1631530200000|2021-09-13 10:50:00|22680|22629|22690|22680|22690|22680|22680|22626|3310
1631530500000|2021-09-13 10:55:00|22680|22656|22680|22636|22680|22656|22679|22629|194
1631530800000|2021-09-13 11:00:00|22678|22634|22660|22625|22689|22656|22650|22625|8920
1631531100000|2021-09-13 11:05:00|22659|22626|22660|22628|22660|22642|22659|22625|451
1631531400000|2021-09-13 11:10:00|22658|22630|22650|22630|22660|22653|22650|22630|4951
1631531700000|2021-09-13 11:15:00|22656|22635|22675|22660|22675|22660|22656|22635|2516
1631532000000|2021-09-13 11:20:00|22674|22642|22675|22670|22675|22672|22670|22640|1008
1631532300000|2021-09-13 11:25:00|22674|22672|22670|22642|22675|22672|22670|22642|1371
1631532600000|2021-09-13 11:30:00|22660|22635|22670|22655|22670|22669|22657|22630|6206
1631532900000|2021-09-13 11:35:00|22662|22650|22675|22630|22675|22660|22662|22630|1713
1631533200000|2021-09-13 11:40:00|22670|22652|22670|22630|22670|22652|22670|22630|333
1631533500000|2021-09-13 11:45:00|22674|22658|22675|22658|22675|22658|22666|22658|1033
1631533800000|2021-09-13 11:50:00|22666|22662|22670|22658|22678|22662|22666|22658|1082
1631534100000|2021-09-13 11:55:00|22678|22630|22678|22670|22678|22670|22678|22630|799
1631534400000|2021-09-13 12:00:00|22680|22671|22689|22680|22689|22684|22680|22665|4591
1631534700000|2021-09-13 12:05:00|22690|22684|22719|22699|22719|22705|22690|22680|11031
1631535000000|2021-09-13 12:10:00|22715|22706|22724|22700|22724|22719|22710|22700|8384
1631535300000|2021-09-13 12:15:00|22710|22705|22700|22664|22724|22717|22683|22664|6578
1631535600000|2021-09-13 12:20:00|22683|22650|22700|22676|22701|22687|22672|22650|2253
1631535900000|2021-09-13 12:25:00|22699|22681|22699|22690|22699|22690|22699|22676|3584
1631536200000|2021-09-13 12:30:00|22688|22678|22699|22688|22699|22690|22688|22676|4344
1631536500000|2021-09-13 12:35:00|22700|22678|22706|22682|22706|22703|22690|22676|4017
1631536800000|2021-09-13 12:40:00|22716|22685|22700|22685|22716|22706|22700|22685|3521
1631537100000|2021-09-13 12:45:00|22714|22691|22698|22681|22714|22700|22683|22676|3301
1631537400000|2021-09-13 12:50:00|22696|22676|22675|22642|22697|22679|22663|22630|4100
1631537700000|2021-09-13 12:55:00|22673|22645|22675|22660|22675|22660|22670|22630|2458
1631538000000|2021-09-13 13:00:00|22696|22670|22675|22650|22699|22676|22665|22650|4551
1631538300000|2021-09-13 13:05:00|22674|22660|22667|22650|22675|22670|22667|22650|3444
1631538600000|2021-09-13 13:10:00|22660|22652|22662|22653|22669|22658|22660|22650|2420
1631538900000|2021-09-13 13:15:00|22659|22650|22662|22650|22662|22653|22652|22640|7049
1631539200000|2021-09-13 13:20:00|22669|22653|22699|22670|22699|22692|22669|22653|8423
1631539500000|2021-09-13 13:25:00|22700|22691|22685|22651|22715|22701|22679|22650|18184
1631539800000|2021-09-13 13:30:00|22671|22658|22802|22795|22964|22952|22671|22658|846793
1631540100000|2021-09-13 13:35:00|22804|22799|22433|22424|22828|22813|22423|22411|313272
1631540400000|2021-09-13 13:40:00|22431|22420|22315|22304|22456|22443|22304|22301|412117
1631540700000|2021-09-13 13:45:00|22316|22308|22290|22284|22339|22330|22254|22245|235010
1631541000000|2021-09-13 13:50:00|22289|22282|22325|22318|22365|22360|22276|22270|254830
1631541300000|2021-09-13 13:55:00|22320|22312|22219|22214|22323|22312|22195|22188|301429
1631541600000|2021-09-13 14:00:00|22218|22215|22160|22151|22223|22221|22107|22105|341544
1631541900000|2021-09-13 14:05:00|22157|22150|22071|22066|22158|22151|22063|22060|209840
1631542200000|2021-09-13 14:10:00|22070|22067|21994|21988|22074|22067|21935|21925|286031
1631542500000|2021-09-13 14:15:00|21992|21984|21948|21946|22022|22015|21926|21923|261968
1631542800000|2021-09-13 14:20:00|21947|21945|21968|21959|22028|22025|21946|21944|294237
1631543100000|2021-09-13 14:25:00|21966|21956|22050|22045|22050|22046|21951|21950|256283
1631543400000|2021-09-13 14:30:00|22046|22044|22006|22002|22060|22056|21980|21975|216259
1631543700000|2021-09-13 14:35:00|22005|21999|22064|22060|22083|22076|21981|21977|182450
1631544000000|2021-09-13 14:40:00|22065|22061|22094|22092|22094|22092|22039|22033|162745
1631544300000|2021-09-13 14:45:00|22095|22091|22134|22128|22188|22187|22092|22086|300400
1631544600000|2021-09-13 14:50:00|22135|22130|22071|22064|22158|22153|22065|22062|115959
1631544900000|2021-09-13 14:55:00|22074|22069|22090|22087|22105|22101|22072|22068|136491
1631545200000|2021-09-13 15:00:00|22092|22088|22033|22029|22109|22105|22028|22025|181630
1631545500000|2021-09-13 15:05:00|22034|22030|22037|22033|22092|22088|22026|22023|154151
1631545800000|2021-09-13 15:10:00|22036|22035|21924|21920|22037|22035|21915|21912|210348
1631546100000|2021-09-13 15:15:00|21921|21921|21928|21919|21949|21941|21862|21858|269768
1631546400000|2021-09-13 15:20:00|21925|21917|21947|21941|21949|21945|21912|21909|74648
1631546700000|2021-09-13 15:25:00|21946|21942|21977|21973|21999|21995|21918|21912|97306
1631547000000|2021-09-13 15:30:00|21976|21969|22027|22022|22028|22022|21972|21964|104367
1631547300000|2021-09-13 15:35:00|22028|22024|21972|21968|22033|22028|21951|21949|118331
1631547600000|2021-09-13 15:40:00|21970|21965|21945|21940|21980|21979|21930|21926|80339
1631547900000|2021-09-13 15:45:00|21944|21943|21930|21927|22013|22008|21922|21921|192183
1631548200000|2021-09-13 15:50:00|21928|21923|21926|21923|21940|21937|21898|21895|260380
1631548500000|2021-09-13 15:55:00|21928|21924|21926|21922|21946|21944|21908|21905|100569
1631548800000|2021-09-13 16:00:00|21927|21924|21936|21933|21938|21935|21900|21895|82385
1631549100000|2021-09-13 16:05:00|21938|21935|21937|21934|21949|21947|21921|21920|104773
1631549400000|2021-09-13 16:10:00|21935|21932|22010|22007|22019|22015|21931|21930|106806
1631549700000|2021-09-13 16:15:00|22009|22005|21995|21992|22014|22011|21988|21985|92517
1631550000000|2021-09-13 16:20:00|21996|21993|22017|22012|22045|22038|21950|21944|113385
1631550300000|2021-09-13 16:25:00|22020|22017|22024|22021|22043|22040|22009|22005|109846
1631550600000|2021-09-13 16:30:00|22023|22020|21986|21983|22040|22039|21986|21983|99128
1631550900000|2021-09-13 16:35:00|21987|21984|21988|21984|22021|22015|21972|21969|61836
1631551200000|2021-09-13 16:40:00|21989|21985|21977|21973|21994|21990|21955|21951|72810
1631551500000|2021-09-13 16:45:00|21976|21972|21981|21978|21990|21988|21963|21961|44611
1631551800000|2021-09-13 16:50:00|21982|21979|22026|22023|22027|22025|21982|21979|87701
1631552100000|2021-09-13 16:55:00|22027|22024|22058|22055|22058|22055|22019|22015|73824
1631552400000|2021-09-13 17:00:00|22056|22051|22013|22010|22058|22055|22001|21998|71917
1631552700000|2021-09-13 17:05:00|22015|22011|22067|22064|22085|22083|22015|22011|60816
1631553000000|2021-09-13 17:10:00|22072|22065|22066|22062|22091|22090|22057|22053|43161
1631553300000|2021-09-13 17:15:00|22067|22061|22036|22033|22072|22069|22027|22023|60949
1631553600000|2021-09-13 17:20:00|22035|22032|22018|22013|22050|22045|22010|22005|52653
1631553900000|2021-09-13 17:25:00|22019|22015|21954|21949|22022|22020|21934|21930|88817
1631554200000|2021-09-13 17:30:00|21953|21948|21956|21953|21972|21968|21941|21939|52424
1631554500000|2021-09-13 17:35:00|21957|21954|21958|21955|21974|21970|21947|21944|55954
1631554800000|2021-09-13 17:40:00|21957|21954|21952|21948|21972|21969|21945|21942|60898
1631555100000|2021-09-13 17:45:00|21955|21950|21970|21967|21988|21984|21946|21942|66869
1631555400000|2021-09-13 17:50:00|21969|21966|21958|21955|21985|21983|21948|21947|62233
1631555700000|2021-09-13 17:55:00|21960|21956|21942|21937|21960|21957|21916|21913|120107
1631556000000|2021-09-13 18:00:00|21944|21939|21965|21961|21977|21971|21923|21921|86568
1631556300000|2021-09-13 18:05:00|21963|21962|21986|21983|22004|22001|21957|21952|57607
1631556600000|2021-09-13 18:10:00|21985|21982|21956|21952|21985|21982|21947|21943|81184
1631556900000|2021-09-13 18:15:00|21957|21953|21937|21933|21959|21958|21909|21906|67091
1631557200000|2021-09-13 18:20:00|21938|21931|21900|21897|21938|21933|21891|21888|121106
1631557500000|2021-09-13 18:25:00|21899|21898|21908|21905|21908|21905|21881|21880|69693
1631557800000|2021-09-13 18:30:00|21907|21904|21893|21890|21915|21910|21877|21876|83267
1631558100000|2021-09-13 18:35:00|21892|21888|21887|21885|21918|21915|21886|21885|94708
1631558400000|2021-09-13 18:40:00|21886|21886|21936|21931|21939|21937|21886|21885|118881
1631558700000|2021-09-13 18:45:00|21935|21930|21931|21929|21945|21942|21903|21903|96154
1631559000000|2021-09-13 18:50:00|21930|21928|21897|21895|21939|21936|21895|21893|161915
1631559300000|2021-09-13 18:55:00|21896|21893|21949|21946|21955|21952|21885|21883|146388
1631559600000|2021-09-13 19:00:00|21948|21944|21869|21867|21948|21944|21863|21860|175603
1631559900000|2021-09-13 19:05:00|21867|21866|21980|21976|21989|21987|21865|21862|166534
1631560200000|2021-09-13 19:10:00|21978|21975|22004|22001|22044|22041|21977|21971|160866
1631560500000|2021-09-13 19:15:00|22002|22000|22000|21997|22029|22025|21978|21975|94406
1631560800000|2021-09-13 19:20:00|22001|21999|22058|22053|22064|22060|21991|21988|178864
1631561100000|2021-09-13 19:25:00|22057|22055|22074|22070|22080|22078|22033|22030|95864
1631561400000|2021-09-13 19:30:00|22073|22069|22095|22093|22095|22093|22048|22044|148400
1631561700000|2021-09-13 19:35:00|22096|22094|22049|22047|22096|22094|22038|22034|108820
1631562000000|2021-09-13 19:40:00|22048|22046|22013|22010|22054|22051|22003|22001|133333
1631562300000|2021-09-13 19:45:00|22012|22011|22032|22028|22072|22069|22012|22011|164718
1631562600000|2021-09-13 19:50:00|22031|22023|22130|22128|22135|22131|22026|22022|301539
1631562900000|2021-09-13 19:55:00|22131|22129|22156|22152|22164|22160|22104|22101|563553
1631563200000|2021-09-13 20:00:00|22149|22145|22174|22160|22174|22160|22103|22098|1895988
1631563500000|2021-09-13 20:05:00|22187|22170|22155|22135|22195|22188|22155|22135|29247
1631563800000|2021-09-13 20:10:00|22140|22120|22140|22121|22140|22135|22127|22120|3913
1631564100000|2021-09-13 20:15:00|22147|22120|22144|22127|22147|22127|22144|22120|2210
1631564400000|2021-09-13 20:20:00|22140||22135||22140||22135||865
1631564700000|2021-09-13 20:25:00|22132|22130|22130|22120|22135|22130|22130|22120|3873
1631565000000|2021-09-13 20:30:00|22124|22110|22152|22110|22152|22127|22124|22110|10565
1631565300000|2021-09-13 20:35:00|22135|22112|22135|22112|22135|22112|22135|22112|227
1631565600000|2021-09-13 20:40:00|22137|22113|22137|22113|22137|22113|22137|22113|96
1631565900000|2021-09-13 20:45:00|22152|22115|22150|22115|22152|22115|22150|22115|130
1631566200000|2021-09-13 20:50:00|22140|22116|22150|22132|22150|22132|22140|22116|454
1631566500000|2021-09-13 20:55:00|22148|22140|22148|22125|22148|22140|22148|22125|1038
1631566800000|2021-09-13 21:00:00|22150|22135|22150|22140|22150|22140|22150|22125|879
1631567100000|2021-09-13 21:05:00|22140|22141|22140|22125|22140|22141|22140|22125|2171
1631567400000|2021-09-13 21:10:00|22132||22139||22139||22132||888
1631567700000|2021-09-13 21:15:00|||||||||141
1631568000000|2021-09-13 21:20:00|22140|22135|22140|22125|22140|22135|22140|22125|457
1631568300000|2021-09-13 21:25:00||22133||22125||22133||22125|213
1631568600000|2021-09-13 21:30:00|||||||||168
1631568900000|2021-09-13 21:35:00||22120||22125||22125||22120|878
1631569200000|2021-09-13 21:40:00|22131|22122|22131|22122|22131|22122|22131|22122|313
1631569500000|2021-09-13 21:45:00|22136|22120|22130|22120|22136|22120|22130|22120|341
1631569800000|2021-09-13 21:50:00|||||||||91
1631570100000|2021-09-13 21:55:00|||||||||309
1631570400000|2021-09-13 22:00:00||22122||22125||22126||22122|651
1631570700000|2021-09-13 22:05:00|22128|22122|22128|22112|22128|22122|22128|22112|1873
1631571000000|2021-09-13 22:10:00|22125||22125||22125||22125||358
1631571300000|2021-09-13 22:15:00|22120|22113|22125|22113|22125|22113|22120|22112|1851
1631571600000|2021-09-13 22:20:00|22124||22125||22125||22124||618
1631571900000|2021-09-13 22:25:00||22115||22115||22115||22115|164
1631572200000|2021-09-13 22:30:00|22120|22113|22118|22113|22125|22113|22118|22113|918
1631572500000|2021-09-13 22:35:00|22130|22125|22130|22120|22130|22125|22130|22116|1284
1631572800000|2021-09-13 22:40:00|22125||22125||22130||22125||229
1631573100000|2021-09-13 22:45:00|22130|22130|22150|22120|22150|22130|22130|22120|2149
1631573400000|2021-09-13 22:50:00|22148||22148||22148||22148||210
1631573700000|2021-09-13 22:55:00|22147|22145|22145|22120|22147|22145|22145|22120|542
1631574000000|2021-09-13 23:00:00|22147|22135|22148|22137|22148|22137|22146|22135|465
1631574300000|2021-09-13 23:05:00|22150|22140|22150|22137|22150|22140|22145|22137|1426
1631574600000|2021-09-13 23:10:00|22145||22144||22150||22144||100
1631574900000|2021-09-13 23:15:00|22143|22138|22150|22137|22150|22140|22140|22137|1300
1631575200000|2021-09-13 23:20:00||22135||22135||22138||22135|138
1631575500000|2021-09-13 23:25:00|||||||||359
1631575800000|2021-09-13 23:30:00|22148|22137|22150|22138|22150|22138|22138|22137|917
1631576100000|2021-09-13 23:35:00|22145|22135|22145|22135|22145|22135|22145|22131|45
1631576400000|2021-09-13 23:40:00|22135|22131|22134|22125|22135|22131|22134|22120|1800
1631576700000|2021-09-13 23:45:00|22145|22130|22145|22125|22145|22130|22145|22125|287
1631577000000|2021-09-13 23:50:00|22140||22140||22140||22140||75
1631577300000|2021-09-13 23:55:00|22145|22130|22145|22125|22150|22145|22145|22125|2344
1631606400000|2021-09-14 08:00:00|22149|22065|22104|22014|22150|22099|22098|21998|1278
1631606700000|2021-09-14 08:05:00|22110|22030|22070|22050|22112|22050|22070|21984|352
1631607000000|2021-09-14 08:10:00|22088||22092||22118||22088||169
1631607300000|2021-09-14 08:15:00|22100||22090||22100||22090||97
1631607600000|2021-09-14 08:20:00||22071||22071||22071||22071|29
1631607900000|2021-09-14 08:25:00|22100|22050|22137|22080|22139|22084|22100|22050|1021
1631608200000|2021-09-14 08:30:00|22128|22113|22148|22080|22149|22113|22128|22080|269
1631608500000|2021-09-14 08:35:00|22149|22107|22148|22084|22150|22107|22146|22080|166
1631608800000|2021-09-14 08:40:00|22150|22089|22125|22080|22150|22097|22125|22080|49
1631609100000|2021-09-14 08:45:00||22081||22082||22082||22081|44
1631609400000|2021-09-14 08:50:00|22149|22098|22148|22098|22149|22098|22148|22098|321
1631609700000|2021-09-14 08:55:00|22149|22106|22148|22098|22150|22106|22148|22098|428
1631610000000|2021-09-14 09:00:00|||||||||43
1631610300000|2021-09-14 09:05:00|22146|22100|22148|22102|22148|22104|22146|22099|18
1631610600000|2021-09-14 09:10:00|22150|22103|22178|22152|22178|22152|22150|22103|886
1631610900000|2021-09-14 09:15:00|22177|22132|22170|22128|22177|22137|22170|22125|215
1631611200000|2021-09-14 09:20:00||22129||22126||22129||22125|337
1631611500000|2021-09-14 09:25:00|22169|22124|22170|22122|22170|22124|22169|22122|120
1631611800000|2021-09-14 09:30:00|22169|22123|22152|22115|22170|22128|22152|22111|64
1631612100000|2021-09-14 09:35:00||22110||22112||22112||22107|143
1631612400000|2021-09-14 09:40:00|22151|22111|22151|22102|22151|22112|22151|22101|98
1631612700000|2021-09-14 09:45:00|22140|22100|22139|22099|22140|22100|22139|22098|29
1631613000000|2021-09-14 09:50:00|22150|22098|22130|22098|22150|22099|22128|22098|448
1631613300000|2021-09-14 09:55:00|22120||22137||22139||22115||122
1631613600000|2021-09-14 10:00:00|||||||||102
1631613900000|2021-09-14 10:05:00|22138||22120||22138||22120||5
1631614200000|2021-09-14 10:10:00|22116||22116||22116||22116||64
1631614500000|2021-09-14 10:15:00|22135||22126||22138||22126||30
1631614800000|2021-09-14 10:20:00|22125||22125||22125||22125||13
1631615100000|2021-09-14 10:25:00|22126|22099|22126|22099|22126|22099|22126|22099|31
1631615400000|2021-09-14 10:30:00|22110|22098|22120|22098|22135|22098|22109|22098|248
1631615700000|2021-09-14 10:35:00|22110|22082|22110|22080|22110|22082|22098|22080|244
1631616000000|2021-09-14 10:40:00|22111|22072|22111|22077|22111|22079|22111|22072|31
1631616300000|2021-09-14 10:45:00|22126|22072|22105|22080|22130|22080|22105|22072|37
1631616600000|2021-09-14 10:50:00|22098||22105||22105||22096||130
1631616900000|2021-09-14 10:55:00|22102|22071|22105|22057|22105|22080|22094|22057|437
1631617200000|2021-09-14 11:00:00|22113|22100|22120|22079|22138|22105|22113|22079|3717
1631617500000|2021-09-14 11:05:00|22100|22075|22120|22081|22120|22081|22100|22075|147
1631617800000|2021-09-14 11:10:00|22100|22100|22100|22081|22120|22100|22086|22081|626
1631618100000|2021-09-14 11:15:00|22119|22085|22120|22101|22120|22103|22115|22085|336
1631618400000|2021-09-14 11:20:00|22119|22103|22120|22092|22120|22104|22119|22090|147
1631618700000|2021-09-14 11:25:00|22119|22093|22119|22085|22119|22093|22118|22085|566
1631619000000|2021-09-14 11:30:00|22117|22091|22110|22100|22117|22100|22110|22091|216
1631619300000|2021-09-14 11:35:00||22091||22096||22096||22091|181
1631619600000|2021-09-14 11:40:00|22103|22085|22095|22080|22110|22085|22090|22080|3070
1631619900000|2021-09-14 11:45:00|22091|22079|22074|22059|22095|22079|22052|22050|4367
1631620200000|2021-09-14 11:50:00|22073|22051|22065|22035|22074|22053|22042|22025|4041
1631620500000|2021-09-14 11:55:00|22060|22034|22077|22051|22080|22061|22059|22034|2294
1631620800000|2021-09-14 12:00:00|22075|22050|22095|22082|22095|22082|22073|22050|1331
1631621100000|2021-09-14 12:05:00|22089|22069|22088|22072|22095|22080|22074|22069|849
1631621400000|2021-09-14 12:10:00|22087|22071|22090|22065|22095|22071|22060|22053|1190
1631621700000|2021-09-14 12:15:00|22089|22066|22070|22057|22090|22067|22070|22056|452
1631622000000|2021-09-14 12:20:00|22063|22056|22056|22037|22070|22060|22056|22034|2285
1631622300000|2021-09-14 12:25:00|22055|22036|22056|22025|22056|22040|22039|22025|469
1631622600000|2021-09-14 12:30:00|22068|22048|22193|22161|22199|22192|22056|22025|22283
1631622900000|2021-09-14 12:35:00|22190|22162|22220|22200|22270|22253|22190|22162|21246
1631623200000|2021-09-14 12:40:00|22223|22201|22271|22253|22272|22270|22223|22201|11082
1631623500000|2021-09-14 12:45:00|22260|22252|22271|22245|22271|22253|22245|22240|9936
1631623800000|2021-09-14 12:50:00|22269|22255|22260|22225|22271|22265|22240|22215|7816
1631624100000|2021-09-14 12:55:00|22259|22224|22245|22225|22260|22258|22225|22222|6808
1631624400000|2021-09-14 13:00:00|22248|22228|22246|22225|22248|22230|22230|22222|4785
1631624700000|2021-09-14 13:05:00|22244|22222|22248|22203|22248|22222|22202|22200|17495
1631625000000|2021-09-14 13:10:00|22233|22202|22246|22220|22249|22240|22230|22202|3427
1631625300000|2021-09-14 13:15:00|22235|22230|22240|22236|22250|22248|22235|22230|6775
1631625600000|2021-09-14 13:20:00|22250|22238|22270|22250|22270|22265|22240|22236|8324
1631625900000|2021-09-14 13:25:00|22266|22254|22275|22261|22275|22270|22260|22247|7202
1631626200000|2021-09-14 13:30:00|22280|22266|22200|22187|22374|22366|22164|22155|499811
1631626500000|2021-09-14 13:35:00|22205|22192|22207|22199|22288|22276|22190|22185|286360
1631626800000|2021-09-14 13:40:00|22208|22200|22130|22124|22245|22241|22092|22085|291427
1631627100000|2021-09-14 13:45:00|22135|22127|22243|22238|22276|22273|22128|22122|317913
1631627400000|2021-09-14 13:50:00|22242|22237|22191|22186|22269|22264|22164|22160|173717
1631627700000|2021-09-14 13:55:00|22190|22188|22212|22205|22258|22256|22173|22168|225572
1631628000000|2021-09-14 14:00:00|22210|22206|22157|22150|22212|22207|22100|22093|200042
1631628300000|2021-09-14 14:05:00|22159|22153|22210|22203|22229|22225|22151|22146|144259
1631628600000|2021-09-14 14:10:00|22205|22204|22115|22111|22233|22230|22113|22110|291203
1631628900000|2021-09-14 14:15:00|22117|22112|22209|22205|22217|22212|22114|22110|150918
1631629200000|2021-09-14 14:20:00|22211|22207|22264|22257|22315|22309|22211|22207|237686
1631629500000|2021-09-14 14:25:00|22263|22256|22318|22313|22319|22313|22249|22245|162744
1631629800000|2021-09-14 14:30:00|22316|22314|22316|22311|22338|22333|22281|22276|198457
1631630100000|2021-09-14 14:35:00|22317|22312|22177|22172|22339|22336|22174|22171|203185
1631630400000|2021-09-14 14:40:00|22176|22173|22234|22228|22260|22254|22176|22172|146775
1631630700000|2021-09-14 14:45:00|22232|22226|22192|22188|22259|22255|22188|22182|106606
1631631000000|2021-09-14 14:50:00|22194|22190|22216|22209|22216|22210|22166|22162|120421
1631631300000|2021-09-14 14:55:00|22211|22207|22237|22229|22240|22235|22161|22156|122450
1631631600000|2021-09-14 15:00:00|22234|22230|22229|22224|22280|22277|22226|22224|209843
1631631900000|2021-09-14 15:05:00|22230|22225|22240|22236|22270|22265|22211|22210|117143
1631632200000|2021-09-14 15:10:00|22245|22239|22260|22256|22270|22266|22238|22235|56900
1631632500000|2021-09-14 15:15:00|22261|22258|22233|22229|22295|22294|22218|22215|85303
1631632800000|2021-09-14 15:20:00|22234|22231|22273|22268|22278|22276|22227|22223|71780
1631633100000|2021-09-14 15:25:00|22272|22266|22307|22304|22307|22305|22253|22250|81395
1631633400000|2021-09-14 15:30:00|22306|22302|22289|22284|22320|22318|22282|22277|46685
1631633700000|2021-09-14 15:35:00|22293|22285|22369|22366|22370|22369|22293|22284|139301
1631634000000|2021-09-14 15:40:00|22368|22364|22367|22362|22392|22390|22364|22360|113690
1631634300000|2021-09-14 15:45:00|22365|22363|22376|22374|22384|22380|22361|22360|49589
1631634600000|2021-09-14 15:50:00|22375|22373|22349|22345|22393|22390|22345|22338|87036
1631634900000|2021-09-14 15:55:00|22348|22344|22352|22345|22352|22349|22323|22319|70919
1631635200000|2021-09-14 16:00:00|22351|22348|22371|22367|22404|22400|22347|22344|101026
1631635500000|2021-09-14 16:05:00|22372|22369|22362|22359|22381|22378|22357|22355|45116
1631635800000|2021-09-14 16:10:00|22364|22360|22346|22343|22367|22363|22331|22328|62513
1631636100000|2021-09-14 16:15:00|22347|22344|22337|22332|22350|22348|22322|22320|86159
1631636400000|2021-09-14 16:20:00|22334|22331|22317|22313|22353|22352|22316|22313|90039
1631636700000|2021-09-14 16:25:00|22315|22312|22335|22332|22340|22339|22313|22310|64627
1631637000000|2021-09-14 16:30:00|22333|22330|22316|22313|22342|22340|22306|22302|96445
1631637300000|2021-09-14 16:35:00|22317|22314|22335|22331|22346|22344|22317|22314|68126
1631637600000|2021-09-14 16:40:00|22336|22332|22316|22312|22338|22332|22299|22295|103259
1631637900000|2021-09-14 16:45:00|22315|22311|22308|22306|22320|22319|22291|22288|89529
1631638200000|2021-09-14 16:50:00|22310|22307|22338|22334|22340|22337|22306|22302|119403
1631638500000|2021-09-14 16:55:00|22337|22333|22368|22366|22371|22369|22330|22328|176492
1631638800000|2021-09-14 17:00:00|22369|22365|22360|22356|22410|22407|22354|22351|234130
1631639100000|2021-09-14 17:05:00|22361|22358|22273|22270|22361|22358|22268|22262|154890
1631639400000|2021-09-14 17:10:00|22272|22267|22303|22299|22315|22313|22268|22263|49672
1631639700000|2021-09-14 17:15:00|22301|22295|22307|22303|22328|22324|22300|22295|31811
1631640000000|2021-09-14 17:20:00|22306|22302|22304|22300|22321|22318|22294|22292|25563
1631640300000|2021-09-14 17:25:00|22305|22301|22321|22316|22338|22335|22304|22300|25563
1631640600000|2021-09-14 17:30:00|22320|22317|22318|22314|22332|22329|22295|22291|51341
1631640900000|2021-09-14 17:35:00|22319|22315|22350|22346|22369|22364|22300|22294|71896
1631641200000|2021-09-14 17:40:00|22354|22348|22354|22350|22360|22359|22334|22331|32771
1631641500000|2021-09-14 17:45:00|22353|22347|22366|22363|22379|22376|22348|22346|62362
1631641800000|2021-09-14 17:50:00|22368|22364|22376|22372|22388|22385|22366|22363|30485
1631642100000|2021-09-14 17:55:00|22374|22373|22366|22362|22382|22379|22365|22361|38905
1631642400000|2021-09-14 18:00:00|22365|22363|22344|22341|22374|22371|22342|22336|57719
1631642700000|2021-09-14 18:05:00|22343|22339|22346|22344|22373|22371|22339|22334|49739
1631643000000|2021-09-14 18:10:00|22347|22343|22361|22358|22377|22376|22346|22343|55593
1631643300000|2021-09-14 18:15:00|22362|22359|22277|22273|22362|22359|22275|22271|85331
1631643600000|2021-09-14 18:20:00|22279|22274|22269|22266|22281|22277|22239|22236|94050
1631643900000|2021-09-14 18:25:00|22272|22269|22255|22250|22273|22272|22244|22240|61972
1631644200000|2021-09-14 18:30:00|22253|22251|22247|22243|22266|22264|22229|22226|71729
1631644500000|2021-09-14 18:35:00|22249|22244|22248|22245|22260|22257|22229|22226|72284
1631644800000|2021-09-14 18:40:00|22249|22246|22265|22261|22272|22271|22245|22242|52724
1631645100000|2021-09-14 18:45:00|22263|22260|22195|22191|22270|22266|22194|22190|72596
1631645400000|2021-09-14 18:50:00|22194|22193|22227|22224|22230|22224|22176|22172|92174
1631645700000|2021-09-14 18:55:00|22226|22222|22266|22264|22272|22270|22223|22219|77978
1631646000000|2021-09-14 19:00:00|22267|22263|22244|22242|22269|22266|22233|22229|45955
1631646300000|2021-09-14 19:05:00|22243|22241|22227|22224|22270|22266|22227|22223|53306
1631646600000|2021-09-14 19:10:00|22228|22225|22210|22207|22251|22247|22205|22202|50970
1631646900000|2021-09-14 19:15:00|22215|22208|22187|22184|22223|22219|22183|22180|64816
1631647200000|2021-09-14 19:20:00|22188|22185|22206|22204|22229|22226|22179|22175|84986
1631647500000|2021-09-14 19:25:00|22204|22203|22196|22192|22231|22226|22188|22185|49289
1631647800000|2021-09-14 19:30:00|22195|22191|22215|22212|22225|22222|22182|22180|65619
1631648100000|2021-09-14 19:35:00|22216|22211|22222|22216|22224|22221|22195|22193|46899
1631648400000|2021-09-14 19:40:00|22218|22215|22224|22221|22238|22236|22204|22200|78305
1631648700000|2021-09-14 19:45:00|22226|22222|22201|22197|22247|22244|22188|22185|79849
1631649000000|2021-09-14 19:50:00|22202|22198|22214|22210|22255|22251|22182|22179|234418
1631649300000|2021-09-14 19:55:00|22212|22207|22254|22244|22261|22256|22212|22206|402788
1631649600000|2021-09-14 20:00:00|22257|22243|22260|22242|22270|22264|22237|22213|1207690
1631649900000|2021-09-14 20:05:00|22265|22245|22265|22245|22265|22245|22245|22245|1758
1631650200000|2021-09-14 20:10:00|22264|22242|22264|22250|22264|22260|22264|22242|786
1631650500000|2021-09-14 20:15:00||22260||22260||22260||22260|502
1631650800000|2021-09-14 20:20:00|||||||||598
1631651100000|2021-09-14 20:25:00|||||||||135
1631651400000|2021-09-14 20:30:00|22265|22253|22270|22253|22270|22260|22265|22253|1607
1631651700000|2021-09-14 20:35:00|||||||||91
1631652000000|2021-09-14 20:40:00|22253|22251|22265|22251|22265|22264|22253|22251|1481
1631652300000|2021-09-14 20:45:00|22259||22259||22259||22259||495
1631652600000|2021-09-14 20:50:00|22265|22250|22265|22250|22265|22250|22265|22250|1334
1631652900000|2021-09-14 20:55:00|22256||22265||22265||22256||294
1631653200000|2021-09-14 21:00:00|||||||||132
1631653500000|2021-09-14 21:05:00|||||||||63
1631653800000|2021-09-14 21:10:00|22260||22260||22260||22260||40
1631654100000|2021-09-14 21:15:00|22252|22252|22260|22252|22260|22252|22252|22252|897
1631654400000|2021-09-14 21:20:00||22250||22250||22250||22250|636
1631654700000|2021-09-14 21:25:00|22246|22242|22246|22242|22246|22242|22246|22242|396
1631655000000|2021-09-14 21:30:00|||||||||5
1631655300000|2021-09-14 21:35:00|||||||||128
1631655600000|2021-09-14 21:40:00|22250||22250||22250||22250||70
1631655900000|2021-09-14 21:45:00|22260||22260||22260||22260||117
1631656200000|2021-09-14 21:50:00||22245||22245||22245||22245|43
1631656500000|2021-09-14 21:55:00|||||||||201
1631656800000|2021-09-14 22:00:00|||||||||107
1631657100000|2021-09-14 22:05:00|22249|22246|22260|22242|22260|22247|22249|22242|428
1631657400000|2021-09-14 22:10:00||22243||22247||22247||22242|19
1631657700000|2021-09-14 22:15:00|||||||||12
1631658000000|2021-09-14 22:20:00|22255||22255||22255||22248||152
1631658300000|2021-09-14 22:25:00|22259||22260||22260||22259||229
1631658600000|2021-09-14 22:30:00|22255|22248|22255|22251|22255|22255|22255|22247|257
1631658900000|2021-09-14 22:35:00||22247||22247||22247||22247|140
1631659200000|2021-09-14 22:40:00|22260||22260||22260||22260||1030
1631659500000|2021-09-14 22:45:00|||||||||11
1631659800000|2021-09-14 22:50:00|||||||||55
1631660100000|2021-09-14 22:55:00|||||||||44
1631660400000|2021-09-14 23:00:00|||||||||16
1631660700000|2021-09-14 23:05:00|||||||||3
1631661000000|2021-09-14 23:10:00|||||||||90
1631661300000|2021-09-14 23:15:00|||||||||8
1631661600000|2021-09-14 23:20:00||22245||22245||22245||22245|212
1631661900000|2021-09-14 23:25:00|22250||22250||22250||22250||16
1631662200000|2021-09-14 23:30:00|22260|22242|22260|22244|22260|22244|22248|22242|705
1631662500000|2021-09-14 23:35:00|22247|22250|22260|22243|22260|22250|22247|22242|175
1631662800000|2021-09-14 23:40:00||22242||22245||22245||22242|247
1631663100000|2021-09-14 23:45:00|22259||22260||22260||22259||455
1631663400000|2021-09-14 23:50:00||22252||22252||22252||22252|149
1631663700000|2021-09-14 23:55:00|22270|22255|22273|22252|22273|22265|22270|22252|859
1631692800000|2021-09-15 08:00:00|22325|22153|22319|22275|22325|22275|22319|22153|179
1631693100000|2021-09-15 08:05:00|22323|22269|22325|22270|22325|22273|22310|22247|98
1631693400000|2021-09-15 08:10:00|22273|22248|22325|22273|22325|22273|22273|22248|563
1631693700000|2021-09-15 08:15:00|22320|22275|22320|22275|22320|22275|22320|22275|4
1631694000000|2021-09-15 08:20:00|22302||22320||22320||22301||161
1631694300000|2021-09-15 08:25:00|22299||22299||22299||22299||11
1631694600000|2021-09-15 08:30:00|22320|22273|22320|22276|22320|22285|22320|22273|864
1631694900000|2021-09-15 08:35:00||22275||22299||22299||22268|44
1631695200000|2021-09-15 08:40:00|||||||||3
1631695500000|2021-09-15 08:45:00|22312|22300|22312|22300|22312|22300|22312|22300|5
1631695800000|2021-09-15 08:50:00||22299||22299||22299||22299|14
1631696100000|2021-09-15 08:55:00|||||||||15
1631696400000|2021-09-15 09:00:00|22300||22312||22312||22300||570
1631696700000|2021-09-15 09:05:00|22325|22300|22325|22300|22325|22303|22325|22300|264
1631697000000|2021-09-15 09:10:00|||||||||66
1631697300000|2021-09-15 09:15:00||22299||22299||22299||22299|100
1631697600000|2021-09-15 09:20:00|22319|22278|22340|22301|22340|22301|22319|22266|1117
1631697900000|2021-09-15 09:25:00|22339||22340||22340||22338||8
1631698200000|2021-09-15 09:30:00|22339||22340||22340||22338||118
1631698500000|2021-09-15 09:35:00|||||||||32
1631698800000|2021-09-15 09:40:00||22312||22312||22312||22312|18
1631699100000|2021-09-15 09:45:00||22315||22319||22324||22315|133
1631699400000|2021-09-15 09:50:00|22339|22301|22339|22300|22340|22301|22339|22300|257
1631699700000|2021-09-15 09:55:00|||||||||21
1631700000000|2021-09-15 10:00:00|||||||||116
1631700300000|2021-09-15 10:05:00||22301||22300||22301||22300|26
1631700600000|2021-09-15 10:10:00|||||||||7
1631700900000|2021-09-15 10:15:00|22333|22304|22332|22300|22338|22322|22332|22300|115
1631701200000|2021-09-15 10:20:00|22331|22277|22326|22274|22331|22279|22308|22274|248
1631701500000|2021-09-15 10:25:00|22325|22268|22328|22275|22335|22275|22325|22268|66
1631701800000|2021-09-15 10:30:00|22330|22278|22328|22283|22330|22283|22317|22278|0
1631702100000|2021-09-15 10:35:00|22311|22276|22326|22282|22328|22282|22311|22276|49
1631702400000|2021-09-15 10:40:00|22328|22283|22315|22270|22328|22285|22307|22270|347
1631702700000|2021-09-15 10:45:00|22312|22268|22310|22252|22321|22275|22302|22250|523
1631703000000|2021-09-15 10:50:00|22313|22253|22308|22250|22322|22263|22299|22250|152
1631703300000|2021-09-15 10:55:00|22307|22251|22278|22250|22310|22253|22278|22250|44
1631703600000|2021-09-15 11:00:00|22285|22271|22284|22235|22301|22275|22246|22222|13056
1631703900000|2021-09-15 11:05:00|22244|22239|22284|22250|22284|22255|22244|22239|630
1631704200000|2021-09-15 11:10:00|22252|22255|22250|22225|22284|22264|22250|22225|2676
1631704500000|2021-09-15 11:15:00||22227||22225||22228||22225|813
1631704800000|2021-09-15 11:20:00|22248|22235|22235|22225|22248|22235|22235|22225|807
1631705100000|2021-09-15 11:25:00|22232|22222|22220|22200|22235|22222|22220|22200|2069
1631705400000|2021-09-15 11:30:00|22235|22220|22239|22210|22268|22230|22230|22200|3202
1631705700000|2021-09-15 11:35:00|22260|22211|22239|22212|22260|22212|22239|22211|494
1631706000000|2021-09-15 11:40:00|22240|22214|22257|22210|22257|22222|22220|22200|3640
1631706300000|2021-09-15 11:45:00|22270|22235|22279|22250|22284|22250|22249|22213|623
1631706600000|2021-09-15 11:50:00|22278|22260|22284|22250|22284|22260|22276|22250|778
1631706900000|2021-09-15 11:55:00|||||||||64
1631707200000|2021-09-15 12:00:00|22280|22260|22250|22242|22280|22260|22250|22242|1669
1631707500000|2021-09-15 12:05:00|22245|22227|22250|22212|22250|22227|22236|22212|569
1631707800000|2021-09-15 12:10:00|22234|22215|22250|22212|22250|22234|22234|22212|218
1631708100000|2021-09-15 12:15:00|22237|22227|22250|22220|22280|22270|22237|22212|2477
1631708400000|2021-09-15 12:20:00|22278|22230|22274|22220|22280|22260|22260|22220|3062
1631708700000|2021-09-15 12:25:00|22272|22230|22249|22220|22280|22230|22231|22220|2567
1631709000000|2021-09-15 12:30:00|22250|22230|22270|22250|22284|22280|22242|22220|2821
1631709300000|2021-09-15 12:35:00|22280|22261|22280|22222|22280|22261|22260|22222|1527
1631709600000|2021-09-15 12:40:00|22278|22234|22280|22241|22280|22241|22278|22234|121
1631709900000|2021-09-15 12:45:00|22275|22245|22260|22245|22275|22255|22260|22245|868
1631710200000|2021-09-15 12:50:00|22275|22241|22275|22250|22275|22260|22250|22240|1850
1631710500000|2021-09-15 12:55:00|22270|22240|22270|22240|22270|22240|22242|22240|1123
1631710800000|2021-09-15 13:00:00|22255|22245|22260|22247|22270|22247|22243|22240|1749
1631711100000|2021-09-15 13:05:00|22258|22251|22240|22237|22258|22251|22240|22235|2590
1631711400000|2021-09-15 13:10:00|22250|22242|22264|22250|22270|22250|22250|22237|440
1631711700000|2021-09-15 13:15:00|22265|22240|22260|22240|22270|22240|22260|22240|1696
1631712000000|2021-09-15 13:20:00|22249|22237|22235|22225|22250|22240|22231|22215|3126
1631712300000|2021-09-15 13:25:00|22260|22237|22340|22280|22351|22335|22260|22230|19230
1631712600000|2021-09-15 13:30:00|22327|22281|22129|22119|22367|22359|22115|22108|331769
1631712900000|2021-09-15 13:35:00|22130|22126|22047|22042|22133|22126|22000|21995|303743
1631713200000|2021-09-15 13:40:00|22046|22039|22051|22044|22074|22069|21995|21990|216705
1631713500000|2021-09-15 13:45:00|22052|22048|22157|22151|22157|22151|22046|22041|270978
1631713800000|2021-09-15 13:50:00|22158|22152|22091|22085|22169|22164|22089|22084|161289
1631714100000|2021-09-15 13:55:00|22089|22084|22097|22090|22113|22108|22057|22052|112394
1631714400000|2021-09-15 14:00:00|22096|22091|22156|22151|22158|22157|22053|22050|179248
1631714700000|2021-09-15 14:05:00|22154|22150|22159|22152|22180|22179|22135|22132|137901
1631715000000|2021-09-15 14:10:00|22158|22150|22046|22039|22185|22184|22014|22011|181415
1631715300000|2021-09-15 14:15:00|22045|22037|22032|22023|22045|22039|21998|21994|142799
1631715600000|2021-09-15 14:20:00|22030|22028|22078|22071|22080|22074|22029|22024|115944
1631715900000|2021-09-15 14:25:00|22077|22070|22070|22066|22098|22094|22055|22051|81363
1631716200000|2021-09-15 14:30:00|22068|22065|22139|22135|22140|22139|22043|22040|186911
1631716500000|2021-09-15 14:35:00|22138|22134|22163|22159|22185|22182|22132|22128|190011
1631716800000|2021-09-15 14:40:00|22162|22157|22107|22103|22170|22165|22095|22091|145122
1631717100000|2021-09-15 14:45:00|22109|22106|22137|22135|22140|22137|22101|22099|72064
1631717400000|2021-09-15 14:50:00|22136|22134|22057|22050|22158|22154|22053|22050|121221
1631717700000|2021-09-15 14:55:00|22059|22051|22092|22088|22110|22106|22055|22051|66711
1631718000000|2021-09-15 15:00:00|22093|22090|22091|22087|22097|22094|22063|22060|71291
1631718300000|2021-09-15 15:05:00|22093|22088|22083|22078|22113|22109|22075|22072|57278
1631718600000|2021-09-15 15:10:00|22085|22082|22058|22054|22093|22090|22054|22052|66205
1631718900000|2021-09-15 15:15:00|22057|22052|22018|22016|22074|22071|22001|22000|104169
1631719200000|2021-09-15 15:20:00|22020|22017|22056|22050|22068|22065|22016|22012|85832
1631719500000|2021-09-15 15:25:00|22053|22049|22037|22033|22074|22072|22036|22033|57751
1631719800000|2021-09-15 15:30:00|22038|22035|22017|22012|22051|22047|21994|21992|115139
1631720100000|2021-09-15 15:35:00|22016|22010|22030|22027|22040|22037|21999|21996|67861
1631720400000|2021-09-15 15:40:00|22033|22028|22026|22025|22039|22037|22020|22016|33702
1631720700000|2021-09-15 15:45:00|22024|22022|21984|21980|22026|22022|21969|21966|76058
1631721000000|2021-09-15 15:50:00|21981|21977|21993|21991|22002|22000|21975|21973|31286
1631721300000|2021-09-15 15:55:00|21990|21987|22045|22041|22049|22048|21988|21985|76420
1631721600000|2021-09-15 16:00:00|22044|22040|22041|22038|22048|22044|22019|22016|74062
1631721900000|2021-09-15 16:05:00|22040|22037|22035|22033|22049|22047|22022|22020|59892
1631722200000|2021-09-15 16:10:00|22038|22034|22002|22000|22043|22040|21999|21998|45238
1631722500000|2021-09-15 16:15:00|22004|22001|22007|22004|22020|22018|21998|21995|41221
1631722800000|2021-09-15 16:20:00|22006|22003|22025|22023|22025|22023|21997|21994|41977
1631723100000|2021-09-15 16:25:00|22024|22022|22050|22047|22060|22058|22019|22016|104478
1631723400000|2021-09-15 16:30:00|22051|22048|22087|22083|22090|22088|22048|22045|77671
1631723700000|2021-09-15 16:35:00|22086|22080|22105|22101|22105|22101|22078|22076|57487
1631724000000|2021-09-15 16:40:00|22106|22102|22159|22155|22169|22167|22105|22102|149584
1631724300000|2021-09-15 16:45:00|22157|22152|22145|22142|22180|22179|22141|22136|77693
1631724600000|2021-09-15 16:50:00|22146|22144|22125|22120|22158|22154|22118|22114|58042
1631724900000|2021-09-15 16:55:00|22127|22123|22134|22130|22153|22149|22123|22120|65605
1631725200000|2021-09-15 17:00:00|22135|22132|22143|22140|22145|22141|22120|22116|35218
1631725500000|2021-09-15 17:05:00|22144|22141|22131|22126|22158|22155|22123|22120|36110
1631725800000|2021-09-15 17:10:00|22130|22127|22137|22134|22143|22140|22129|22125|21837
1631726100000|2021-09-15 17:15:00|22138|22133|22144|22140|22160|22157|22135|22132|42917
1631726400000|2021-09-15 17:20:00|22143|22138|22129|22125|22150|22147|22114|22110|49036
1631726700000|2021-09-15 17:25:00|22130|22126|22122|22119|22148|22145|22117|22113|36277
1631727000000|2021-09-15 17:30:00|22121|22118|22167|22162|22169|22164|22121|22117|47212
1631727300000|2021-09-15 17:35:00|22166|22163|22151|22148|22166|22163|22140|22135|28188
1631727600000|2021-09-15 17:40:00|22152|22149|22157|22153|22160|22157|22138|22136|24696
1631727900000|2021-09-15 17:45:00|22156|22154|22175|22172|22180|22179|22155|22150|46389
1631728200000|2021-09-15 17:50:00|22174|22171|22223|22222|22224|22222|22169|22166|96970
1631728500000|2021-09-15 17:55:00|22224|22223|22193|22188|22230|22228|22190|22188|71773
1631728800000|2021-09-15 18:00:00|22192|22186|22196|22194|22204|22201|22186|22183|37487
1631729100000|2021-09-15 18:05:00|22197|22195|22259|22255|22259|22255|22192|22190|67483
1631729400000|2021-09-15 18:10:00|22257|22254|22261|22260|22263|22261|22231|22230|55405
1631729700000|2021-09-15 18:15:00|22263|22259|22249|22246|22285|22283|22248|22245|76480
1631730000000|2021-09-15 18:20:00|22250|22247|22227|22223|22266|22263|22220|22216|55850
1631730300000|2021-09-15 18:25:00|22228|22224|22224|22220|22243|22239|22218|22217|31979
1631730600000|2021-09-15 18:30:00|22225|22222|22244|22242|22245|22242|22219|22218|41626
1631730900000|2021-09-15 18:35:00|22243|22241|22236|22233|22260|22259|22233|22231|47937
1631731200000|2021-09-15 18:40:00|22234|22232|22245|22243|22254|22251|22231|22229|50192
1631731500000|2021-09-15 18:45:00|22243|22244|22249|22243|22252|22250|22235|22232|53415
1631731800000|2021-09-15 18:50:00|22246|22245|22272|22269|22273|22272|22242|22240|40764
1631732100000|2021-09-15 18:55:00|22273|22271|22286|22283|22298|22296|22271|22269|81343
1631732400000|2021-09-15 19:00:00|22288|22284|22290|22286|22303|22302|22283|22280|91528
1631732700000|2021-09-15 19:05:00|22293|22291|22303|22300|22310|22308|22283|22282|50631
1631733000000|2021-09-15 19:10:00|22302|22301|22315|22313|22319|22317|22293|22292|47760
1631733300000|2021-09-15 19:15:00|22314|22310|22344|22340|22344|22342|22310|22308|84948
1631733600000|2021-09-15 19:20:00|22343|22341|22329|22325|22347|22345|22313|22311|69619
1631733900000|2021-09-15 19:25:00|22327|22323|22284|22282|22334|22333|22278|22277|102942
1631734200000|2021-09-15 19:30:00|22285|22281|22275|22274|22291|22290|22259|22256|79243
1631734500000|2021-09-15 19:35:00|22276|22275|22323|22321|22328|22326|22275|22273|78177
1631734800000|2021-09-15 19:40:00|22322|22320|22327|22325|22328|22327|22304|22302|59113
1631735100000|2021-09-15 19:45:00|22328|22326|22307|22303|22335|22332|22293|22290|77569
1631735400000|2021-09-15 19:50:00|22306|22304|22329|22324|22333|22330|22306|22303|134765
1631735700000|2021-09-15 19:55:00|22328|22325|22345|22341|22350|22347|22313|22310|241757
1631736000000|2021-09-15 20:00:00|22352|22343|22350|22333|22356|22343|22350|22330|1177300
1631736300000|2021-09-15 20:05:00|22341|22331|22341|22332|22341|22340|22340|22331|735
1631736600000|2021-09-15 20:10:00|22340||22338||22341||22338||488
1631736900000|2021-09-15 20:15:00|22341|22331|22340|22331|22341|22331|22340|22331|1771
1631737200000|2021-09-15 20:20:00|22335|22330|22341|22330|22341|22330|22335|22317|2473
1631737500000|2021-09-15 20:25:00|||||||||179
1631737800000|2021-09-15 20:30:00||22333||22330||22334||22330|325
1631738100000|2021-09-15 20:35:00|22335||22335||22335||22335||492
1631738400000|2021-09-15 20:40:00|22340|22332|22341|22330|22341|22333|22340|22330|3472
1631738700000|2021-09-15 20:45:00|22332|22335|22341|22330|22341|22335|22332|22330|720
1631739000000|2021-09-15 20:50:00||22335||22330||22335||22330|1042
1631739300000|2021-09-15 20:55:00|22350|22335|22350|22335|22350|22335|22350|22335|512
1631739600000|2021-09-15 21:00:00|||||||||28
1631739900000|2021-09-15 21:05:00||22345||22345||22345||22345|14
1631740200000|2021-09-15 21:10:00|||||||||148
1631740500000|2021-09-15 21:15:00||22341||22345||22345||22341|240
1631740800000|2021-09-15 21:20:00|||||||||671
1631741100000|2021-09-15 21:25:00|||||||||73
1631741400000|2021-09-15 21:30:00|22352|22347|22347|22330|22352|22347|22347|22330|1896
1631741700000|2021-09-15 21:35:00|22340|22321|22340|22321|22340|22322|22340|22321|892
1631742000000|2021-09-15 21:40:00|22349|22331|22349|22331|22349|22331|22349|22331|144
1631742300000|2021-09-15 21:45:00|22340|22322|22340|22322|22340|22322|22340|22322|532
1631742600000|2021-09-15 21:50:00|22339||22345||22345||22339||98
1631742900000|2021-09-15 21:55:00|||||||||15
1631743200000|2021-09-15 22:00:00|22344||22345||22345||22344||6
1631743500000|2021-09-15 22:05:00|22344||22345||22345||22344||94
1631743800000|2021-09-15 22:10:00|22330|22341|22345|22330|22345|22341|22330|22322|645
1631744100000|2021-09-15 22:15:00|||||||||103
1631744400000|2021-09-15 22:20:00|22343||22343||22343||22343||65
1631744700000|2021-09-15 22:25:00|||||||||30
1631745000000|2021-09-15 22:30:00|22341||22341||22341||22341||18
1631745300000|2021-09-15 22:35:00|22340||22340||22340||22340||31
1631745600000|2021-09-15 22:40:00|22335|22331|22341|22331|22341|22331|22335|22331|263
1631745900000|2021-09-15 22:45:00|||||||||3
1631746200000|2021-09-15 22:50:00||22333||22331||22333||22331|740
1631746500000|2021-09-15 22:55:00|22339||22339||22339||22339||1
1631746800000|2021-09-15 23:00:00|22345|22339|22352|22331|22352|22341|22345|22331|3217
1631747100000|2021-09-15 23:05:00|||||||||285
1631747400000|2021-09-15 23:10:00|||||||||79
1631747700000|2021-09-15 23:15:00|22348||22348||22348||22348||43
1631748000000|2021-09-15 23:20:00|22352||22350||22352||22340||126
1631748300000|2021-09-15 23:25:00|||||||||51
1631748600000|2021-09-15 23:30:00|22352||22352||22352||22352||601
1631748900000|2021-09-15 23:35:00||22333||22331||22335||22331|241
1631749200000|2021-09-15 23:40:00||22333||22331||22335||22331|504
1631749500000|2021-09-15 23:45:00|||||||||227
1631749800000|2021-09-15 23:50:00|22342|22336|22356|22336|22356|22336|22342|22336|564
1631750100000|2021-09-15 23:55:00|22350|22341|22350|22349|22350|22354|22350|22335|678
1631779200000|2021-09-16 08:00:00|22439|22202|22350|22332|22439|22341|22350|22202|408
1631779500000|2021-09-16 08:05:00|22345|22335|22350|22339|22350|22341|22345|22332|1001
1631779800000|2021-09-16 08:10:00|22345|22341|22349|22339|22350|22341|22345|22339|230
1631780100000|2021-09-16 08:15:00|22344|22332|22345|22280|22349|22332|22339|22280|1331
1631780400000|2021-09-16 08:20:00||22281||22280||22283||22280|53
1631780700000|2021-09-16 08:25:00|22344|22294|22344|22280|22344|22294|22344|22280|228
1631781000000|2021-09-16 08:30:00|22345|22327|22345|22287|22345|22327|22337|22280|154
1631781300000|2021-09-16 08:35:00|22339|22283|22339|22280|22339|22284|22339|22280|28
1631781600000|2021-09-16 08:40:00|22336||22339||22339||22336||1
1631781900000|2021-09-16 08:45:00|22335||22339||22339||22335||0
1631782200000|2021-09-16 08:50:00|22333||22332||22333||22332||33
1631782500000|2021-09-16 08:55:00|||||||||19
1631782800000|2021-09-16 09:00:00|22320||22320||22320||22320||3
1631783100000|2021-09-16 09:05:00|||||||||10
1631783400000|2021-09-16 09:10:00|||||||||45
1631783700000|2021-09-16 09:15:00|22319||22311||22319||22310||20
1631784000000|2021-09-16 09:20:00|||||||||4
1631784300000|2021-09-16 09:25:00|||||||||106
1631784600000|2021-09-16 09:30:00|22297|22288|22311|22280|22311|22288|22297|22280|399
1631784900000|2021-09-16 09:35:00|||||||||20
1631785200000|2021-09-16 09:40:00|22310|22278|22310|22278|22311|22278|22310|22278|346
1631785500000|2021-09-16 09:45:00|22309|22253|22274|22202|22311|22253|22217|22202|2838
1631785800000|2021-09-16 09:50:00|22278|22217|22280|22205|22280|22229|22260|22204|197
1631786100000|2021-09-16 09:55:00|22279|22206|22280|22207|22280|22212|22250|22202|123
1631786400000|2021-09-16 10:00:00|22266|22202|22274|22210|22280|22210|22266|22202|142
1631786700000|2021-09-16 10:05:00|22276|22219|22272|22220|22280|22220|22270|22210|456
1631787000000|2021-09-16 10:10:00|22271||22269||22280||22252||35
1631787300000|2021-09-16 10:15:00|22267||22232||22280||22232||42
1631787600000|2021-09-16 10:20:00|22260||22259||22280||22259||113
1631787900000|2021-09-16 10:25:00|22267|22230|22269|22230|22277|22230|22244|22230|189
1631788200000|2021-09-16 10:30:00|22272|22234|22280|22250|22280|22250|22264|22230|140
1631788500000|2021-09-16 10:35:00|22272|22260|22272|22220|22272|22270|22272|22220|172
1631788800000|2021-09-16 10:40:00|22279||22279||22279||22279||66
1631789100000|2021-09-16 10:45:00||22221||22220||22223||22220|83
1631789400000|2021-09-16 10:50:00|22278||22278||22278||22278||3
1631789700000|2021-09-16 10:55:00||22225||22225||22225||22225|4
1631790000000|2021-09-16 11:00:00|22250|22229|22300|22278|22300|22295|22250|22229|5800
1631790300000|2021-09-16 11:05:00|22311|22250|22295|22252|22311|22252|22295|22250|268
1631790600000|2021-09-16 11:10:00|22290|22250|22290|22250|22294|22250|22275|22250|220
1631790900000|2021-09-16 11:15:00|22294|22255|22294|22255|22294|22255|22294|22255|201
1631791200000|2021-09-16 11:20:00|22288|22269|22288|22255|22288|22274|22288|22255|767
1631791500000|2021-09-16 11:25:00|22285|22260|22280|22261|22285|22261|22280|22260|155
1631791800000|2021-09-16 11:30:00|22285|22270|22282|22261|22285|22270|22282|22261|279
1631792100000|2021-09-16 11:35:00|22279|22260|22269|22226|22282|22261|22265|22225|5538
1631792400000|2021-09-16 11:40:00|22267|22225|22260|22225|22267|22241|22260|22225|741
1631792700000|2021-09-16 11:45:00|22250|22241|22250|22225|22250|22241|22250|22225|244
1631793000000|2021-09-16 11:50:00|22243|22230|22250|22225|22250|22235|22243|22225|653
1631793300000|2021-09-16 11:55:00|22245|22235|22245|22225|22245|22235|22245|22225|222
1631793600000|2021-09-16 12:00:00|22241|22220|22245|22220|22245|22223|22241|22219|1820
1631793900000|2021-09-16 12:05:00|22243|22225|22243|22230|22243|22230|22243|22220|1737
1631794200000|2021-09-16 12:10:00|22240|22235|22242|22226|22245|22240|22240|22226|1873
1631794500000|2021-09-16 12:15:00|22240|22227|22245|22227|22245|22227|22238|22227|862
1631794800000|2021-09-16 12:20:00|22240|22228|22210|22207|22245|22232|22210|22207|3389
1631795100000|2021-09-16 12:25:00|22236|22200|22200|22186|22236|22200|22195|22186|3104
1631795400000|2021-09-16 12:30:00|22197|22189|22249|22219|22250|22245|22193|22186|6129
1631795700000|2021-09-16 12:35:00|22247|22214|22220|22210|22249|22214|22220|22200|3587
1631796000000|2021-09-16 12:40:00|22240|22212|22230|22207|22249|22220|22230|22200|609
1631796300000|2021-09-16 12:45:00|22228|22200|22230|22201|22230|22215|22210|22200|710
1631796600000|2021-09-16 12:50:00|22249|22202|22240|22210|22249|22221|22225|22202|4157
1631796900000|2021-09-16 12:55:00|22235|22200|22237|22220|22249|22235|22210|22200|5561
1631797200000|2021-09-16 13:00:00|22235|22222|22249|22225|22249|22237|22235|22220|1822
1631797500000|2021-09-16 13:05:00|22235|22222|22225|22201|22235|22222|22210|22200|5244
1631797800000|2021-09-16 13:10:00|22214|22200|22225|22186|22225|22201|22199|22186|1706
1631798100000|2021-09-16 13:15:00|22205|22190|22225|22202|22225|22202|22205|22190|724
1631798400000|2021-09-16 13:20:00|22220|22220|22210|22204|22225|22220|22210|22202|1938
1631798700000|2021-09-16 13:25:00|22225|22205|22214|22175|22240|22229|22194|22175|10832
1631799000000|2021-09-16 13:30:00|22203|22178|22142|22130|22220|22208|22062|22052|558596
1631799300000|2021-09-16 13:35:00|22146|22135|22059|22054|22173|22160|22059|22054|203123
1631799600000|2021-09-16 13:40:00|22060|22055|22059|22051|22104|22097|22022|22018|242319
1631799900000|2021-09-16 13:45:00|22060|22053|22062|22056|22105|22100|22046|22041|124443
1631800200000|2021-09-16 13:50:00|22061|22055|22017|22014|22079|22071|21996|21991|295035
1631800500000|2021-09-16 13:55:00|22020|22013|22053|22044|22060|22055|21983|21980|110724
1631800800000|2021-09-16 14:00:00|22051|22045|21998|21990|22059|22054|21968|21966|195754
1631801100000|2021-09-16 14:05:00|22002|21992|22048|22045|22060|22054|22001|21990|125892
1631801400000|2021-09-16 14:10:00|22047|22043|22017|22010|22048|22043|22009|22005|91885
1631801700000|2021-09-16 14:15:00|22016|22012|22038|22035|22038|22035|21990|21988|105699
1631802000000|2021-09-16 14:20:00|22037|22034|22094|22088|22095|22091|22019|22015|88979
1631802300000|2021-09-16 14:25:00|22093|22089|22064|22061|22095|22091|22059|22055|67823
1631802600000|2021-09-16 14:30:00|22061|22060|22104|22100|22105|22101|22040|22037|177100
1631802900000|2021-09-16 14:35:00|22103|22098|22095|22092|22115|22111|22079|22071|73717
1631803200000|2021-09-16 14:40:00|22092|22089|22079|22075|22119|22115|22059|22053|102582
1631803500000|2021-09-16 14:45:00|22077|22072|22097|22091|22105|22102|22068|22064|124232
1631803800000|2021-09-16 14:50:00|22096|22093|22068|22063|22097|22093|22059|22058|53828
1631804100000|2021-09-16 14:55:00|22067|22062|22070|22064|22078|22072|22040|22037|80529
1631804400000|2021-09-16 15:00:00|22068|22065|22082|22080|22115|22111|22065|22061|76904
1631804700000|2021-09-16 15:05:00|22084|22079|22066|22063|22085|22079|22044|22041|87174
1631805000000|2021-09-16 15:10:00|22065|22060|22048|22046|22079|22074|22048|22046|61215
1631805300000|2021-09-16 15:15:00|22047|22045|21986|21980|22051|22045|21970|21968|128599
1631805600000|2021-09-16 15:20:00|21989|21986|21961|21959|21989|21986|21929|21925|138094
1631805900000|2021-09-16 15:25:00|21959|21960|21997|21992|21999|21994|21954|21951|58488
1631806200000|2021-09-16 15:30:00|21995|21993|21993|21987|22017|22014|21982|21977|65270
1631806500000|2021-09-16 15:35:00|21994|21988|22014|22007|22015|22012|21969|21965|68548
1631806800000|2021-09-16 15:40:00|22013|22008|21990|21987|22036|22034|21985|21980|82267
1631807100000|2021-09-16 15:45:00|21992|21988|21974|21971|22004|21999|21965|21961|40270
1631807400000|2021-09-16 15:50:00|21975|21972|21975|21971|21998|21994|21965|21962|31147
1631807700000|2021-09-16 15:55:00|21974|21970|21986|21982|21989|21984|21960|21956|42634
1631808000000|2021-09-16 16:00:00|21985|21983|22005|22002|22018|22017|21981|21976|85357
1631808300000|2021-09-16 16:05:00|22006|22003|22026|22022|22028|22025|22003|21999|60600
1631808600000|2021-09-16 16:10:00|22027|22023|22027|22022|22030|22026|22014|22010|31479
1631808900000|2021-09-16 16:15:00|22029|22028|22053|22050|22054|22050|22023|22021|46240
1631809200000|2021-09-16 16:20:00|22054|22051|22031|22028|22062|22059|22023|22020|51589
1631809500000|2021-09-16 16:25:00|22030|22029|22020|22014|22038|22035|22011|22005|33009
1631809800000|2021-09-16 16:30:00|22018|22017|22049|22044|22052|22049|22016|22012|34565
1631810100000|2021-09-16 16:35:00|22048|22046|22025|22020|22049|22046|22022|22020|17823
1631810400000|2021-09-16 16:40:00|22028|22022|22059|22054|22060|22057|22027|22021|30825
1631810700000|2021-09-16 16:45:00|22060|22056|22046|22041|22068|22065|22042|22037|39124
1631811000000|2021-09-16 16:50:00|22044|22040|22028|22025|22059|22054|22028|22025|34313
1631811300000|2021-09-16 16:55:00|22030|22026|22049|22045|22054|22050|22029|22025|35521
1631811600000|2021-09-16 17:00:00|22048|22047|22015|22012|22050|22047|22010|22008|47810
1631811900000|2021-09-16 17:05:00|22017|22013|22021|22016|22031|22027|22015|22010|31856
1631812200000|2021-09-16 17:10:00|22020|22015|22053|22048|22053|22050|22019|22015|48361
1631812500000|2021-09-16 17:15:00|22051|22049|22035|22031|22055|22053|22029|22026|38026
1631812800000|2021-09-16 17:20:00|22037|22034|22057|22055|22064|22061|22037|22032|31140
1631813100000|2021-09-16 17:25:00|22059|22054|22052|22050|22064|22061|22050|22048|30914
1631813400000|2021-09-16 17:30:00|22053|22051|22040|22037|22060|22057|22025|22023|45464
1631813700000|2021-09-16 17:35:00|22044|22039|22035|22032|22048|22045|22032|22029|22936
1631814000000|2021-09-16 17:40:00|22033|22033|22051|22046|22059|22056|22033|22031|38844
1631814300000|2021-09-16 17:45:00|22053|22047|22088|22086|22089|22088|22043|22040|54876
1631814600000|2021-09-16 17:50:00|22089|22087|22147|22143|22147|22145|22088|22085|173812
1631814900000|2021-09-16 17:55:00|22149|22144|22159|22155|22182|22179|22136|22132|144199
1631815200000|2021-09-16 18:00:00|22158|22156|22149|22144|22177|22174|22143|22142|78672
1631815500000|2021-09-16 18:05:00|22150|22146|22170|22166|22171|22169|22141|22136|55286
1631815800000|2021-09-16 18:10:00|22172|22167|22190|22184|22225|22223|22170|22166|145958
1631816100000|2021-09-16 18:15:00|22191|22186|22163|22159|22199|22195|22160|22156|52017
1631816400000|2021-09-16 18:20:00|22162|22160|22168|22165|22179|22174|22156|22151|40350
1631816700000|2021-09-16 18:25:00|22169|22166|22158|22152|22183|22181|22136|22132|59179
1631817000000|2021-09-16 18:30:00|22157|22153|22157|22153|22170|22164|22147|22145|43053
1631817300000|2021-09-16 18:35:00|22158|22152|22159|22156|22177|22173|22154|22151|40978
1631817600000|2021-09-16 18:40:00|22158|22154|22125|22122|22160|22157|22117|22115|70219
1631817900000|2021-09-16 18:45:00|22126|22123|22151|22148|22155|22152|22124|22120|45221
1631818200000|2021-09-16 18:50:00|22150|22146|22166|22164|22174|22171|22138|22136|83382
1631818500000|2021-09-16 18:55:00|22170|22165|22188|22184|22195|22193|22165|22161|52861
1631818800000|2021-09-16 19:00:00|22187|22185|22200|22197|22210|22208|22181|22177|91974
1631819100000|2021-09-16 19:05:00|22202|22198|22231|22229|22244|22241|22197|22195|79210
1631819400000|2021-09-16 19:10:00|22235|22227|22263|22261|22267|22266|22234|22227|88771
1631819700000|2021-09-16 19:15:00|22265|22262|22229|22227|22277|22275|22215|22210|84183
1631820000000|2021-09-16 19:20:00|22231|22228|22223|22219|22243|22240|22218|22214|41787
1631820300000|2021-09-16 19:25:00|22221|22220|22224|22222|22240|22237|22219|22215|52305
1631820600000|2021-09-16 19:30:00|22223|22220|22238|22235|22250|22249|22222|22219|80124
1631820900000|2021-09-16 19:35:00|22240|22233|22257|22252|22260|22256|22227|22225|77502
1631821200000|2021-09-16 19:40:00|22255|22251|22255|22251|22257|22252|22238|22236|77619
1631821500000|2021-09-16 19:45:00|22256|22252|22247|22244|22274|22272|22243|22240|93076
1631821800000|2021-09-16 19:50:00|22248|22245|22252|22248|22262|22258|22236|22234|118913
1631822100000|2021-09-16 19:55:00|22251|22247|22242|22234|22261|22258|22222|22216|247253
1631822400000|2021-09-16 20:00:00|22261|22235|22242|22213|22261|22242|22230|22200|2569
1631822700000|2021-09-16 20:05:00|22239|22216|22234|22205|22242|22227|22200|22198|1981
1631823000000|2021-09-16 20:10:00|22242|22211|22235|22226|22242|22226|22235|22211|774
1631823300000|2021-09-16 20:15:00||22220||22215||22220||22211|2249
1631823600000|2021-09-16 20:20:00||22220||22211||22233||22211|1076
1631823900000|2021-09-16 20:25:00|22230|22220|22230|22220|22230|22220|22230|22220|332
1631824200000|2021-09-16 20:30:00|22227|22216|22227|22216|22227|22216|22227|22216|204
1631824500000|2021-09-16 20:35:00||22212||22212||22212||22212|170
1631824800000|2021-09-16 20:40:00|22230|22220|22230|22220|22230|22220|22230|22220|493
1631825100000|2021-09-16 20:45:00||22226||22226||22226||22226|1000
1631825400000|2021-09-16 20:50:00|22226|22220|22226|22220|22226|22220|22226|22220|581
1631825700000|2021-09-16 20:55:00|22220|22212|22225|22212|22225|22212|22220|22212|274
1631826000000|2021-09-16 21:00:00|22220|22207|22231|22200|22231|22207|22200|22200|4021
1631826300000|2021-09-16 21:05:00|||||||||5
1631826600000|2021-09-16 21:10:00|||||||||141
1631826900000|2021-09-16 21:15:00|22212|22209|22212|22200|22212|22209|22212|22200|512
1631827200000|2021-09-16 21:20:00||22201||22200||22201||22200|705
1631827500000|2021-09-16 21:25:00|22211|22201|22212|22201|22212|22201|22211|22201|920
1631827800000|2021-09-16 21:30:00||22202||22202||22202||22202|144
1631828100000|2021-09-16 21:35:00|22218||22205||22218||22205||102
1631828400000|2021-09-16 21:40:00|||||||||154
1631828700000|2021-09-16 21:45:00|||||||||86
1631829000000|2021-09-16 21:50:00|22225||22215||22225||22215||545
1631829300000|2021-09-16 21:55:00|||||||||24
1631829600000|2021-09-16 22:00:00|||||||||292
1631829900000|2021-09-16 22:05:00|||||||||28
1631830200000|2021-09-16 22:10:00|22225||22225||22225||22225||170
1631830500000|2021-09-16 22:15:00|22224||22225||22225||22224||41
1631830800000|2021-09-16 22:20:00|||||||||15
1631831100000|2021-09-16 22:25:00|||||||||72
1631831400000|2021-09-16 22:30:00|22220|22205|22220|22205|22220|22205|22220|22205|220
1631831700000|2021-09-16 22:35:00|22210|22209|22225|22209|22225|22209|22210|22209|115
1631832000000|2021-09-16 22:40:00|22217|22211|22225|22209|22225|22211|22217|22209|236
1631832300000|2021-09-16 22:45:00|22215|22205|22225|22203|22225|22205|22210|22203|1173
1631832600000|2021-09-16 22:50:00||22205||22207||22207||22205|54
1631832900000|2021-09-16 22:55:00|22215|22214|22214|22207|22215|22215|22214|22207|486
1631833200000|2021-09-16 23:00:00||22205||22205||22205||22205|22
1631833500000|2021-09-16 23:05:00|||||||||45
1631833800000|2021-09-16 23:10:00|22225|22202|22224|22202|22225|22202|22206|22202|658
1631834100000|2021-09-16 23:15:00||22205||22205||22205||22205|41
1631834400000|2021-09-16 23:20:00||22206||22208||22208||22206|49
1631834700000|2021-09-16 23:25:00||22210||22215||22215||22210|155
1631835000000|2021-09-16 23:30:00|||||||||1
1631835300000|2021-09-16 23:35:00||22210||22210||22210||22210|59
1631835600000|2021-09-16 23:40:00|||||||||413
1631835900000|2021-09-16 23:45:00|22215|22205|22204|22190|22215|22205|22204|22190|1011
1631836200000|2021-09-16 23:50:00|22215|22180|22215|22192|22224|22200|22200|22180|420
1631836500000|2021-09-16 23:55:00|22224|22195|22200|22193|22224|22200|22200|22193|1138
1631865600000|2021-09-17 08:00:00|22315|22178|22262|22172|22315|22187|22258|22162|188
1631865900000|2021-09-17 08:05:00|22261|22177|22258|22172|22261|22187|22242|22169|359
1631866200000|2021-09-17 08:10:00|22257|22177|22257|22185|22266|22189|22255|22172|32
1631866500000|2021-09-17 08:15:00|22256|22174|22269|22188|22269|22188|22234|22174|90
1631866800000|2021-09-17 08:20:00|22268|22189|22224|22161|22268|22189|22224|22161|102
1631867100000|2021-09-17 08:25:00|22223|22163|22224|22185|22229|22185|22222|22161|16
1631867400000|2021-09-17 08:30:00|22223|22187|22218|22167|22223|22188|22208|22166|59
1631867700000|2021-09-17 08:35:00|22223|22168|22233|22181|22233|22200|22222|22168|12
1631868000000|2021-09-17 08:40:00|22232|22178|22230|22176|22234|22200|22229|22176|198
1631868300000|2021-09-17 08:45:00|22229|22177|22225|22174|22229|22177|22223|22173|74
1631868600000|2021-09-17 08:50:00|22228|22177|22222|22176|22228|22203|22222|22173|105
1631868900000|2021-09-17 08:55:00||22177||22187||22212||22177|154
1631869200000|2021-09-17 09:00:00|22227|22186|22225|22188|22227|22190|22225|22186|24
1631869500000|2021-09-17 09:05:00|22231|22186|22220|22182|22231|22192|22220|22181|27
1631869800000|2021-09-17 09:10:00|22219|22173|22221|22157|22226|22178|22200|22123|225
1631870100000|2021-09-17 09:15:00|22200|22154|22203|22147|22224|22157|22199|22123|215
1631870400000|2021-09-17 09:20:00|22207|22150|22203|22150|22209|22151|22202|22150|78
1631870700000|2021-09-17 09:25:00|22183|22151|22183|22152|22183|22171|22175|22151|444
1631871000000|2021-09-17 09:30:00|22160|22151|22183|22153|22183|22159|22157|22150|708
1631871300000|2021-09-17 09:35:00||22138||22127||22138||22125|3
1631871600000|2021-09-17 09:40:00|22155|22126|22154|22105|22155|22126|22154|22102|72
1631871900000|2021-09-17 09:45:00|22151|22106|22140|22081|22155|22119|22140|22077|77
1631872200000|2021-09-17 09:50:00|22139|22067|22138|22058|22182|22071|22123|22000|178
1631872500000|2021-09-17 09:55:00|22137|22059|22132|22064|22148|22064|22126|22050|12
1631872800000|2021-09-17 10:00:00|22135|22062|22122|22080|22142|22093|22122|22062|50
1631873100000|2021-09-17 10:05:00|22128|22093|22134|22093|22158|22128|22122|22093|468
1631873400000|2021-09-17 10:10:00|22125|22126|22187|22100|22235|22185|22125|22093|3434
1631873700000|2021-09-17 10:15:00|22190|22105|22199|22105|22219|22179|22178|22105|723
1631874000000|2021-09-17 10:20:00|22187||22185||22187||22185||93
1631874300000|2021-09-17 10:25:00|22172|22114|22185|22120|22185|22120|22163|22105|54
1631874600000|2021-09-17 10:30:00|22177|22115|22185|22116|22185|22118|22177|22112|135
1631874900000|2021-09-17 10:35:00||22117||22117||22117||22107|86
1631875200000|2021-09-17 10:40:00||22121||22116||22131||22115|60
1631875500000|2021-09-17 10:45:00|22180|22120|22160|22150|22185|22170|22160|22112|2038
1631875800000|2021-09-17 10:50:00|22182||22186||22186||22182||316
1631876100000|2021-09-17 10:55:00|22187|22137|22231|22189|22235|22190|22187|22137|886
1631876400000|2021-09-17 11:00:00|22218|22187|22231|22200|22231|22210|22175|22153|7298
1631876700000|2021-09-17 11:05:00|22230||22225||22230||22224||386
1631877000000|2021-09-17 11:10:00|22224|22210|22225|22175|22225|22210|22200|22175|721
1631877300000|2021-09-17 11:15:00|22200|22189|22220|22175|22225|22189|22200|22175|373
1631877600000|2021-09-17 11:20:00|22205||22220||22220||22205||314
1631877900000|2021-09-17 11:25:00|22217|22180|22180|22175|22220|22180|22180|22175|643
1631878200000|2021-09-17 11:30:00|22206|22180|22199|22180|22215|22180|22199|22180|847
1631878500000|2021-09-17 11:35:00|22198|22175|22220|22200|22225|22200|22198|22175|1588
1631878800000|2021-09-17 11:40:00|22212|22202|22215|22202|22220|22202|22212|22202|895
1631879100000|2021-09-17 11:45:00|22207|22205|22210|22200|22215|22205|22207|22200|565
1631879400000|2021-09-17 11:50:00|22215||22219||22219||22215||1036
1631879700000|2021-09-17 11:55:00|22215||22215||22215||22215||96
1631880000000|2021-09-17 12:00:00|22210|22205|22225|22210|22225|22215|22210|22205|919
1631880300000|2021-09-17 12:05:00|22231|22231|22273|22250|22274|22273|22231|22204|7557
1631880600000|2021-09-17 12:10:00|22274|22274|22298|22270|22298|22294|22274|22250|2363
1631880900000|2021-09-17 12:15:00|22297|22280|22297|22264|22299|22290|22278|22256|9110
1631881200000|2021-09-17 12:20:00|22299|22259|22320|22304|22340|22312|22294|22256|10951
1631881500000|2021-09-17 12:25:00|22312|22305|22300|22286|22320|22305|22300|22286|2705
1631881800000|2021-09-17 12:30:00|22320|22291|22320|22305|22333|22320|22316|22291|6021
1631882100000|2021-09-17 12:35:00|22335|22312|22320|22286|22335|22329|22312|22286|5698
1631882400000|2021-09-17 12:40:00|22316|22290|22300|22286|22316|22310|22300|22286|1137
1631882700000|2021-09-17 12:45:00|22299|22288|22297|22286|22299|22292|22295|22286|1403
1631883000000|2021-09-17 12:50:00|22299|22293|22320|22290|22325|22308|22299|22290|3871
1631883300000|2021-09-17 12:55:00|22325|22298|22337|22317|22337|22325|22323|22290|5867
1631883600000|2021-09-17 13:00:00|22335|22298|22317|22300|22337|22316|22316|22290|5199
1631883900000|2021-09-17 13:05:00|22315|22303|22300|22290|22320|22317|22300|22290|4177
1631884200000|2021-09-17 13:10:00|22320|22286|22320|22280|22320|22300|22300|22280|2332
1631884500000|2021-09-17 13:15:00|22304|22285|22310|22285|22320|22300|22300|22285|1733
1631884800000|2021-09-17 13:20:00|22297|22291|22320|22285|22320|22294|22297|22285|969
1631885100000|2021-09-17 13:25:00|22325|22322|22321|22307|22400|22393|22311|22285|44737
1631885400000|2021-09-17 13:30:00|22301|22300|22192|22177|22330|22312|22157|22150|396307
1631885700000|2021-09-17 13:35:00|22189|22175|22180|22170|22211|22204|22123|22117|330663
1631886000000|2021-09-17 13:40:00|22177|22166|22180|22177|22218|22215|22140|22136|179790
1631886300000|2021-09-17 13:45:00|22179|22176|22154|22148|22237|22228|22149|22145|174711
1631886600000|2021-09-17 13:50:00|22152|22146|22084|22080|22168|22163|22065|22059|236429
1631886900000|2021-09-17 13:55:00|22087|22083|22117|22108|22119|22116|22071|22067|111229
1631887200000|2021-09-17 14:00:00|22119|22111|22145|22140|22154|22151|22076|22071|180725
1631887500000|2021-09-17 14:05:00|22143|22138|22169|22163|22195|22189|22085|22081|220094
1631887800000|2021-09-17 14:10:00|22167|22162|22094|22090|22169|22163|22089|22084|94826
1631888100000|2021-09-17 14:15:00|22093|22089|22083|22078|22114|22109|22065|22062|124549
1631888400000|2021-09-17 14:20:00|22081|22080|22082|22079|22113|22109|22065|22061|111761
1631888700000|2021-09-17 14:25:00|22081|22078|22134|22131|22140|22139|22079|22075|168985
1631889000000|2021-09-17 14:30:00|22132|22130|22119|22116|22132|22130|22063|22062|116939
1631889300000|2021-09-17 14:35:00|22118|22117|22048|22044|22120|22118|22038|22032|129472
1631889600000|2021-09-17 14:40:00|22050|22043|22042|22037|22068|22063|22032|22030|93411
1631889900000|2021-09-17 14:45:00|22041|22034|22072|22068|22072|22068|22008|22006|144646
1631890200000|2021-09-17 14:50:00|22071|22067|22110|22106|22110|22107|22048|22041|179047
1631890500000|2021-09-17 14:55:00|22109|22107|22097|22091|22114|22113|22063|22058|97331
1631890800000|2021-09-17 15:00:00|22096|22088|22042|22039|22100|22099|22032|22028|115388
1631891100000|2021-09-17 15:05:00|22039|22034|22013|22007|22041|22038|21984|21980|131265
1631891400000|2021-09-17 15:10:00|22007|22003|22050|22046|22050|22049|21975|21972|170073
1631891700000|2021-09-17 15:15:00|22049|22049|22086|22084|22095|22092|22034|22030|159905
1631892000000|2021-09-17 15:20:00|22087|22082|22091|22083|22107|22103|22071|22067|129377
1631892300000|2021-09-17 15:25:00|22088|22084|22028|22022|22088|22084|22023|22020|60537
1631892600000|2021-09-17 15:30:00|22025|22021|21972|21966|22025|22021|21955|21953|141546
1631892900000|2021-09-17 15:35:00|21971|21969|21972|21968|21988|21985|21946|21942|128201
1631893200000|2021-09-17 15:40:00|21974|21967|21988|21984|21996|21993|21958|21954|59726
1631893500000|2021-09-17 15:45:00|21991|21987|22005|22001|22033|22029|21980|21975|42033
1631893800000|2021-09-17 15:50:00|22004|22000|21960|21956|22007|22003|21950|21947|74761
1631894100000|2021-09-17 15:55:00|21959|21955|22014|22008|22038|22032|21954|21952|72008
1631894400000|2021-09-17 16:00:00|22012|22009|22054|22049|22057|22053|22012|22006|72739
1631894700000|2021-09-17 16:05:00|22056|22050|22051|22046|22070|22065|22039|22036|63465
1631895000000|2021-09-17 16:10:00|22054|22048|22055|22053|22071|22066|22051|22047|61391
1631895300000|2021-09-17 16:15:00|22057|22055|22063|22060|22066|22064|22041|22038|66616
1631895600000|2021-09-17 16:20:00|22065|22061|22125|22122|22125|22124|22060|22058|97514
1631895900000|2021-09-17 16:25:00|22126|22124|22092|22084|22130|22127|22080|22075|61988
1631896200000|2021-09-17 16:30:00|22091|22085|22124|22120|22135|22133|22087|22083|89490
1631896500000|2021-09-17 16:35:00|22125|22122|22133|22126|22138|22135|22112|22110|52586
1631896800000|2021-09-17 16:40:00|22132|22128|22100|22093|22138|22135|22091|22086|45022
1631897100000|2021-09-17 16:45:00|22099|22096|22093|22088|22104|22101|22081|22076|33134
1631897400000|2021-09-17 16:50:00|22096|22092|22091|22088|22118|22112|22081|22077|38140
1631897700000|2021-09-17 16:55:00|22093|22089|22074|22070|22108|22102|22067|22062|47444
1631898000000|2021-09-17 17:00:00|22076|22072|22045|22038|22094|22090|22030|22026|57249
1631898300000|2021-09-17 17:05:00|22048|22043|22049|22044|22071|22068|22041|22037|38508
1631898600000|2021-09-17 17:10:00|22051|22045|22068|22065|22075|22072|22046|22044|36961
1631898900000|2021-09-17 17:15:00|22067|22064|22045|22041|22073|22070|22038|22033|48830
1631899200000|2021-09-17 17:20:00|22046|22038|22034|22028|22053|22049|22023|22020|45690
1631899500000|2021-09-17 17:25:00|22036|22030|22032|22029|22040|22036|22015|22011|73961
1631899800000|2021-09-17 17:30:00|22034|22030|22030|22029|22043|22039|22011|22007|34756
1631900100000|2021-09-17 17:35:00|22035|22030|22046|22043|22057|22052|22029|22026|42353
1631900400000|2021-09-17 17:40:00|22048|22045|22035|22030|22056|22051|22027|22023|21710
1631900700000|2021-09-17 17:45:00|22037|22033|21954|21951|22038|22033|21952|21950|89443
1631901000000|2021-09-17 17:50:00|21955|21953|21972|21967|21975|21971|21947|21945|82250
1631901300000|2021-09-17 17:55:00|21971|21968|21983|21981|21984|21982|21956|21951|58738
1631901600000|2021-09-17 18:00:00|21982|21978|22011|22006|22014|22010|21980|21977|47778
1631901900000|2021-09-17 18:05:00|22010|22009|22013|22010|22023|22020|22002|21997|40354
1631902200000|2021-09-17 18:10:00|22016|22013|21996|21993|22032|22028|21988|21982|46894
1631902500000|2021-09-17 18:15:00|22000|21996|21971|21966|22010|22007|21952|21945|86375
1631902800000|2021-09-17 18:20:00|21968|21964|21990|21986|21995|21989|21963|21958|25579
1631903100000|2021-09-17 18:25:00|21994|21989|21950|21945|21999|21995|21947|21944|59301
1631903400000|2021-09-17 18:30:00|21952|21946|21947|21943|21965|21962|21935|21931|65925
1631903700000|2021-09-17 18:35:00|21948|21942|21960|21956|21970|21964|21937|21935|43863
1631904000000|2021-09-17 18:40:00|21961|21959|22012|22007|22017|22015|21960|21959|78123
1631904300000|2021-09-17 18:45:00|22010|22008|22021|22018|22043|22040|22006|22001|67866
1631904600000|2021-09-17 18:50:00|22023|22019|21995|21992|22030|22029|21993|21991|35316
1631904900000|2021-09-17 18:55:00|21994|21993|22033|22029|22036|22032|21993|21990|60536
1631905200000|2021-09-17 19:00:00|22034|22031|22043|22039|22058|22055|22027|22025|67652
1631905500000|2021-09-17 19:05:00|22042|22037|22030|22026|22042|22039|22017|22015|71542
1631905800000|2021-09-17 19:10:00|22029|22027|22029|22026|22039|22038|22013|22010|55561
1631906100000|2021-09-17 19:15:00|22032|22029|22086|22082|22088|22087|22020|22017|112224
1631906400000|2021-09-17 19:20:00|22085|22083|22095|22092|22109|22106|22085|22083|120322
1631906700000|2021-09-17 19:25:00|22093|22090|22048|22044|22093|22090|22037|22033|88466
1631907000000|2021-09-17 19:30:00|22043|22038|22069|22065|22093|22089|22040|22037|80745
1631907300000|2021-09-17 19:35:00|22068|22066|22057|22054|22077|22075|22040|22038|59158
1631907600000|2021-09-17 19:40:00|22056|22053|22081|22079|22085|22083|22053|22050|117650
1631907900000|2021-09-17 19:45:00|22082|22080|21999|21997|22083|22082|21983|21980|123727
1631908200000|2021-09-17 19:50:00|22002|21994|21878|21872|22010|22005|21849|21841|621307
1631908500000|2021-09-17 19:55:00|21875|21868|21894|21893|21920|21916|21850|21848|852961
1631908800000|2021-09-17 20:00:00|21904|21879|21895|21890|21920|21890|21885|21879|4954533
1631909100000|2021-09-17 20:05:00|21900|21891|21910|21901|21911|21901|21900|21891|4949
1631909400000|2021-09-17 20:10:00|21902|21902|21900|21894|21910|21902|21900|21892|4327
1631909700000|2021-09-17 20:15:00|21904|21896|21890|21885|21904|21899|21890|21885|4790
1631910000000|2021-09-17 20:20:00|21892|21882|21900|21875|21900|21885|21855|21853|9626
1631910300000|2021-09-17 20:25:00|21885|21876|21900|21895|21900|21895|21884|21875|5161
1631910600000|2021-09-17 20:30:00|21908|21900|21905|21885|21910|21905|21900|21880|13490
1631910900000|2021-09-17 20:35:00|21900|21890|21880|21870|21900|21890|21870|21865|10189
1631911200000|2021-09-17 20:40:00|21875|21865|21878|21870|21878|21870|21870|21865|3751
1631911500000|2021-09-17 20:45:00|21885|21875|21885|21870|21885|21878|21885|21870|2714
1631911800000|2021-09-17 20:50:00|21880|21873|21885|21870|21885|21880|21880|21870|1280
1631912100000|2021-09-17 20:55:00|21883|21871|21880|21870|21883|21871|21878|21870|3024
1632124800000|2021-09-20 08:00:00|21650|21664|21530|21500|21670|21664|21502|21500|6690
1632125100000|2021-09-20 08:05:00|21529|21502|21540|21512|21600|21555|21529|21500|5148
1632125400000|2021-09-20 08:10:00|21550|21511|21510|21501|21550|21525|21500|21479|3657
1632125700000|2021-09-20 08:15:00|21520|21489|21474|21431|21540|21497|21474|21430|5460
1632126000000|2021-09-20 08:20:00|21472|21453|21453|21435|21472|21456|21450|21423|2131
1632126300000|2021-09-20 08:25:00|21460|21431|21460|21438|21485|21460|21452|21421|3998
1632126600000|2021-09-20 08:30:00|21462|21452|21480|21450|21490|21452|21456|21438|3229
1632126900000|2021-09-20 08:35:00|21490|21459|21576|21500|21582|21500|21478|21450|5586
1632127200000|2021-09-20 08:40:00|21579|21488|21530|21520|21591|21520|21530|21470|1024
1632127500000|2021-09-20 08:45:00|21520|21500|21515|21500|21530|21509|21515|21480|1469
1632127800000|2021-09-20 08:50:00|21530|21507|21543|21510|21550|21520|21530|21500|1030
1632128100000|2021-09-20 08:55:00|21540|21543|21501|21469|21550|21543|21501|21468|1514
1632128400000|2021-09-20 09:00:00|21469|21468|21525|21475|21530|21500|21469|21468|4050
1632128700000|2021-09-20 09:05:00|21530|21476|21540|21485|21550|21500|21500|21475|1032
1632129000000|2021-09-20 09:10:00|21520|21500|21520|21500|21520|21500|21520|21485|1058
1632129300000|2021-09-20 09:15:00|21500|21491|21520|21491|21520|21503|21499|21491|766
1632129600000|2021-09-20 09:20:00|21512|21476|21520|21468|21520|21476|21475|21468|1209
1632129900000|2021-09-20 09:25:00|||||||||594
1632130200000|2021-09-20 09:30:00|21510|21469|21500|21477|21510|21502|21500|21469|1058
1632130500000|2021-09-20 09:35:00|21520|21472|21500|21471|21520|21491|21500|21470|840
1632130800000|2021-09-20 09:40:00||21480||21471||21480||21468|473
1632131100000|2021-09-20 09:45:00|21471|21468|21500|21468|21500|21470|21471|21468|2467
1632131400000|2021-09-20 09:50:00|21468|21455|21500|21455|21500|21460|21457|21450|1645
1632131700000|2021-09-20 09:55:00|21515|21469|21500|21455|21515|21469|21500|21455|1956
1632132000000|2021-09-20 10:00:00|21499|21456|21520|21465|21520|21500|21499|21456|2816
1632132300000|2021-09-20 10:05:00|21525|21466|21520|21484|21525|21502|21520|21466|807
1632132600000|2021-09-20 10:10:00|21516|21480|21520|21500|21520|21500|21500|21450|962
1632132900000|2021-09-20 10:15:00|21503|21501|21520|21500|21530|21517|21503|21500|2129
1632133200000|2021-09-20 10:20:00||21477||21490||21490||21477|672
1632133500000|2021-09-20 10:25:00|21530|21503|21530|21491|21530|21520|21520|21490|856
1632133800000|2021-09-20 10:30:00|21528|21492|21532|21510|21532|21510|21528|21490|640
1632134100000|2021-09-20 10:35:00|21526|21492|21480|21470|21529|21494|21480|21451|1846
1632134400000|2021-09-20 10:40:00|21499|21455|21480|21460|21499|21460|21480|21454|761
1632134700000|2021-09-20 10:45:00|21500|21461|21515|21475|21520|21515|21483|21461|2619
1632135000000|2021-09-20 10:50:00|21518|21482|21509|21475|21520|21483|21500|21475|588
1632135300000|2021-09-20 10:55:00|21500|21460|21475|21450|21500|21460|21460|21450|3427
1632135600000|2021-09-20 11:00:00|21493|21461|21549|21508|21549|21520|21465|21461|15532
1632135900000|2021-09-20 11:05:00|21527|21507|21500|21480|21549|21507|21500|21475|1971
1632136200000|2021-09-20 11:10:00|21504|21486|21500|21480|21530|21511|21500|21480|3479
1632136500000|2021-09-20 11:15:00|21511|21498|21470|21450|21523|21498|21465|21450|7733
1632136800000|2021-09-20 11:20:00|21466|21440|21440|21421|21475|21458|21435|21421|22503
1632137100000|2021-09-20 11:25:00|21425|21422|21426|21400|21440|21425|21385|21369|28427
1632137400000|2021-09-20 11:30:00|21421|21393|21380|21371|21421|21397|21359|21350|22423
1632137700000|2021-09-20 11:35:00|21394|21362|21390|21362|21399|21390|21367|21350|16066
1632138000000|2021-09-20 11:40:00|21397|21365|21370|21357|21397|21390|21360|21350|9682
1632138300000|2021-09-20 11:45:00|21375|21365|21336|21325|21379|21370|21336|21325|12017
1632138600000|2021-09-20 11:50:00|21333|21326|21309|21300|21374|21337|21308|21300|17145
1632138900000|2021-09-20 11:55:00|21308|21295|21320|21310|21350|21339|21300|21275|20651
1632139200000|2021-09-20 12:00:00|21325|21320|21347|21320|21379|21341|21286|21275|17256
1632139500000|2021-09-20 12:05:00|21340|21335|21310|21295|21349|21335|21300|21295|15239
1632139800000|2021-09-20 12:10:00|21300|21290|21247|21228|21300|21290|21243|21225|21287
1632140100000|2021-09-20 12:15:00|21240|21230|21200|21180|21259|21247|21180|21174|37870
1632140400000|2021-09-20 12:20:00|21188|21179|21170|21160|21200|21195|21165|21160|24570
1632140700000|2021-09-20 12:25:00|21175|21168|21125|21120|21175|21173|21125|21106|24395
1632141000000|2021-09-20 12:30:00|21150|21110|21085|21065|21150|21117|21071|21053|34143
1632141300000|2021-09-20 12:35:00|21080|21066|21100|21084|21100|21098|21060|21056|24191
1632141600000|2021-09-20 12:40:00|21099|21078|21052|21030|21100|21095|21052|21030|24733
1632141900000|2021-09-20 12:45:00|21050|21034|21099|21079|21100|21100|21050|21034|37351
1632142200000|2021-09-20 12:50:00|21098|21080|21150|21138|21170|21154|21090|21078|26727
1632142500000|2021-09-20 12:55:00|21148|21148|21140|21125|21150|21148|21125|21100|16222
1632142800000|2021-09-20 13:00:00|21135|21120|21119|21104|21140|21123|21090|21087|17060
1632143100000|2021-09-20 13:05:00|21110|21105|21138|21115|21138|21122|21104|21091|17214
1632143400000|2021-09-20 13:10:00|21130|21125|21185|21184|21200|21184|21127|21115|25943
1632143700000|2021-09-20 13:15:00|21184|21170|21190|21172|21225|21215|21172|21150|31785
1632144000000|2021-09-20 13:20:00|21200|21175|21174|21160|21200|21195|21151|21150|21152
1632144300000|2021-09-20 13:25:00|21159|21150|21195|21139|21200|21178|21091|21087|30705
1632144600000|2021-09-20 13:30:00|21166|21152|21216|21206|21334|21328|20802|20793|964648
1632144900000|2021-09-20 13:35:00|21223|21209|21327|21318|21377|21373|21201|21195|381050
1632145200000|2021-09-20 13:40:00|21335|21324|21347|21340|21370|21368|21275|21271|275902
1632145500000|2021-09-20 13:45:00|21349|21341|21403|21398|21439|21430|21321|21315|338567
1632145800000|2021-09-20 13:50:00|21405|21399|21303|21298|21433|21428|21243|21240|393537
1632146100000|2021-09-20 13:55:00|21304|21300|21400|21393|21408|21406|21251|21250|282469
1632146400000|2021-09-20 14:00:00|21399|21394|21344|21336|21410|21406|21308|21301|284190
1632146700000|2021-09-20 14:05:00|21341|21332|21294|21288|21359|21353|21269|21264|177439
1632147000000|2021-09-20 14:10:00|21291|21291|21298|21292|21319|21312|21258|21255|180367
1632147300000|2021-09-20 14:15:00|21297|21293|21303|21299|21308|21304|21258|21254|181752
1632147600000|2021-09-20 14:20:00|21302|21297|21093|21087|21302|21298|21088|21082|282559
1632147900000|2021-09-20 14:25:00|21090|21082|21124|21115|21184|21178|21061|21059|194113
1632148200000|2021-09-20 14:30:00|21119|21113|21079|21074|21149|21146|21055|21052|214163
1632148500000|2021-09-20 14:35:00|21078|21073|21098|21090|21127|21120|21056|21053|202201
1632148800000|2021-09-20 14:40:00|21094|21085|21027|21018|21095|21088|20993|20991|371957
1632149100000|2021-09-20 14:45:00|21025|21019|21029|21024|21065|21059|20994|20990|176279
1632149400000|2021-09-20 14:50:00|21023|21019|21057|21050|21068|21064|20971|20968|228227
1632149700000|2021-09-20 14:55:00|21054|21051|20999|20996|21054|21051|20977|20971|120525
1632150000000|2021-09-20 15:00:00|21000|20995|20982|20978|21015|21010|20912|20910|162849
1632150300000|2021-09-20 15:05:00|20983|20979|21088|21079|21099|21097|20967|20963|203717
1632150600000|2021-09-20 15:10:00|21087|21082|21106|21102|21129|21125|21056|21053|167800
1632150900000|2021-09-20 15:15:00|21105|21101|21102|21098|21120|21119|21047|21043|215603
1632151200000|2021-09-20 15:20:00|21101|21097|21090|21084|21140|21137|21065|21063|103246
1632151500000|2021-09-20 15:25:00|21089|21086|21186|21180|21188|21184|21089|21084|134017
1632151800000|2021-09-20 15:30:00|21187|21181|21114|21109|21200|21195|21090|21084|135474
1632152100000|2021-09-20 15:35:00|21116|21112|21084|21078|21133|21126|21082|21078|84987
1632152400000|2021-09-20 15:40:00|21082|21079|21068|21063|21110|21103|21054|21050|94570
1632152700000|2021-09-20 15:45:00|21070|21066|21061|21055|21095|21092|21059|21055|75307
1632153000000|2021-09-20 15:50:00|21062|21056|20997|20994|21066|21060|20979|20975|133328
1632153300000|2021-09-20 15:55:00|21000|20995|21011|21005|21024|21019|20987|20984|87553
1632153600000|2021-09-20 16:00:00|21013|21006|20969|20966|21021|21020|20962|20958|74707
1632153900000|2021-09-20 16:05:00|20968|20965|20914|20909|20970|20966|20902|20901|138937
1632154200000|2021-09-20 16:10:00|20916|20910|20927|20920|20949|20946|20887|20884|124512
1632154500000|2021-09-20 16:15:00|20928|20925|20915|20910|20959|20956|20911|20904|107714
1632154800000|2021-09-20 16:20:00|20914|20911|20844|20840|20930|20926|20834|20830|162547
1632155100000|2021-09-20 16:25:00|20846|20843|20886|20883|20932|20925|20846|20843|177809
1632155400000|2021-09-20 16:30:00|20884|20881|20859|20854|20885|20883|20833|20830|74492
1632155700000|2021-09-20 16:35:00|20860|20856|20893|20889|20905|20901|20845|20842|85654
1632156000000|2021-09-20 16:40:00|20892|20886|20865|20859|20895|20890|20845|20842|96808
1632156300000|2021-09-20 16:45:00|20863|20861|20846|20841|20885|20882|20830|20828|97978
1632156600000|2021-09-20 16:50:00|20844|20840|20884|20880|20899|20897|20842|20838|54166
1632156900000|2021-09-20 16:55:00|20883|20879|20869|20865|20910|20908|20866|20862|71773
1632157200000|2021-09-20 17:00:00|20868|20863|20857|20854|20909|20905|20852|20849|66586
1632157500000|2021-09-20 17:05:00|20855|20852|20803|20800|20860|20857|20793|20791|165031
1632157800000|2021-09-20 17:10:00|20802|20799|20817|20814|20847|20844|20796|20795|122008
1632158100000|2021-09-20 17:15:00|20818|20815|20896|20891|20902|20899|20816|20813|132833
1632158400000|2021-09-20 17:20:00|20898|20893|20891|20888|20902|20899|20872|20869|59058
1632158700000|2021-09-20 17:25:00|20892|20889|20913|20908|20915|20913|20878|20874|118750
1632159000000|2021-09-20 17:30:00|20912|20906|20869|20863|20912|20908|20866|20863|80806
1632159300000|2021-09-20 17:35:00|20865|20866|20902|20895|20903|20900|20865|20860|64360
1632159600000|2021-09-20 17:40:00|20901|20893|20874|20869|20907|20905|20870|20867|116343
1632159900000|2021-09-20 17:45:00|20876|20873|20886|20881|20906|20902|20854|20851|59400
1632160200000|2021-09-20 17:50:00|20884|20880|20881|20878|20896|20895|20867|20866|50404
1632160500000|2021-09-20 17:55:00|20883|20879|20866|20862|20885|20880|20853|20851|44943
1632160800000|2021-09-20 18:00:00|20872|20865|20862|20857|20895|20893|20851|20849|75890
1632161100000|2021-09-20 18:05:00|20860|20854|20770|20768|20862|20855|20770|20767|137813
1632161400000|2021-09-20 18:10:00|20774|20770|20765|20761|20790|20786|20764|20760|80929
1632161700000|2021-09-20 18:15:00|20766|20760|20784|20782|20790|20786|20762|20759|85799
1632162000000|2021-09-20 18:20:00|20782|20780|20674|20670|20784|20782|20673|20670|173215
1632162300000|2021-09-20 18:25:00|20675|20671|20684|20681|20705|20700|20663|20662|129483
1632162600000|2021-09-20 18:30:00|20683|20678|20709|20705|20717|20714|20681|20677|141179
1632162900000|2021-09-20 18:35:00|20708|20704|20685|20681|20717|20713|20669|20665|111927
1632163200000|2021-09-20 18:40:00|20690|20684|20693|20690|20743|20735|20687|20680|121745
1632163500000|2021-09-20 18:45:00|20692|20688|20709|20705|20763|20759|20683|20680|185802
1632163800000|2021-09-20 18:50:00|20708|20703|20683|20681|20749|20745|20683|20679|123764
1632164100000|2021-09-20 18:55:00|20685|20680|20739|20734|20798|20794|20680|20677|121448
1632164400000|2021-09-20 19:00:00|20738|20732|20831|20826|20831|20827|20736|20732|146051
1632164700000|2021-09-20 19:05:00|20830|20828|20769|20765|20835|20831|20755|20750|147115
1632165000000|2021-09-20 19:10:00|20768|20764|20754|20750|20808|20802|20747|20742|87655
1632165300000|2021-09-20 19:15:00|20752|20749|20761|20757|20787|20785|20731|20729|91358
1632165600000|2021-09-20 19:20:00|20763|20759|20880|20875|20882|20879|20760|20756|131296
1632165900000|2021-09-20 19:25:00|20879|20877|20914|20912|20925|20924|20844|20840|177240
1632166200000|2021-09-20 19:30:00|20915|20913|20918|20916|20940|20939|20893|20889|172183
1632166500000|2021-09-20 19:35:00|20917|20915|20921|20916|20967|20960|20908|20901|195879
1632166800000|2021-09-20 19:40:00|20920|20912|20959|20956|20991|20988|20915|20911|230503
1632167100000|2021-09-20 19:45:00|20960|20957|20948|20945|20995|20994|20935|20930|183976
1632167400000|2021-09-20 19:50:00|20949|20946|21053|21045|21064|21060|20949|20946|471874
1632167700000|2021-09-20 19:55:00|21054|21047|21118|21113|21134|21129|21049|21045|606907
1632168000000|2021-09-20 20:00:00|21117|21098|21140|21129|21149|21129|21052|21050|10667
1632168300000|2021-09-20 20:05:00|21139|21125|21100|21095|21140|21125|21100|21080|17490
1632168600000|2021-09-20 20:10:00|21095|21090|21100|21080|21100|21095|21085|21080|8978
1632168900000|2021-09-20 20:15:00||21085||21085||21085||21085|2390
1632169200000|2021-09-20 20:20:00|21099|21086|21099|21085|21100|21088|21094|21085|1163
1632169500000|2021-09-20 20:25:00|21095|21088|21099|21085|21099|21093|21094|21085|3384
1632169800000|2021-09-20 20:30:00|21100|21094|21100|21094|21116|21108|21100|21094|5130
1632170100000|2021-09-20 20:35:00|21113|21100|21112|21094|21113|21105|21112|21094|844
1632170400000|2021-09-20 20:40:00|21109|21100|21113|21094|21113|21100|21109|21094|320
1632170700000|2021-09-20 20:45:00|21109||21113||21113||21108||961
1632171000000|2021-09-20 20:50:00|21110|21110|21110|21094|21110|21110|21110|21094|1186
1632171300000|2021-09-20 20:55:00|21113|21104|21113|21104|21113|21104|21109|21104|717
1632171600000|2021-09-20 21:00:00|||||||||183
1632171900000|2021-09-20 21:05:00|21116|21107|21113|21104|21120|21113|21113|21104|1111
1632172200000|2021-09-20 21:10:00|21116|21110|21135|21114|21135|21118|21113|21110|865
1632172500000|2021-09-20 21:15:00|21126|21123|21135|21124|21135|21124|21126|21123|795
1632172800000|2021-09-20 21:20:00|21149|21125|21149|21135|21149|21135|21149|21125|217
1632173100000|2021-09-20 21:25:00|21142|21125|21142|21136|21142|21136|21139|21125|1258
1632173400000|2021-09-20 21:30:00|21149|21142|21146|21142|21149|21142|21146|21142|1088
1632173700000|2021-09-20 21:35:00|21148|21136|21149|21136|21149|21136|21148|21136|1096
1632174000000|2021-09-20 21:40:00|21142|21135|21142|21137|21142|21137|21142|21135|294
1632174300000|2021-09-20 21:45:00|21141|21139|21142|21139|21142|21140|21141|21139|706
1632174600000|2021-09-20 21:50:00|21141|21140|21173|21156|21174|21160|21141|21140|2383
1632174900000|2021-09-20 21:55:00|21165|21142|21166|21142|21166|21142|21165|21142|320
1632175200000|2021-09-20 22:00:00|21154|21137|21154|21137|21165|21137|21154|21137|567
1632175500000|2021-09-20 22:05:00|21166|21154|21145|21135|21166|21154|21145|21131|1023
1632175800000|2021-09-20 22:10:00|21140|21140|21165|21140|21166|21145|21140|21140|1803
1632176100000|2021-09-20 22:15:00|21150|21150|21166|21150|21166|21150|21150|21150|855
1632176400000|2021-09-20 22:20:00|21150|21140|21150|21140|21150|21140|21150|21140|745
1632176700000|2021-09-20 22:25:00|21166|21135|21155|21150|21166|21150|21155|21135|738
1632177000000|2021-09-20 22:30:00|21166|21153|21150|21131|21166|21153|21150|21131|1911
1632177300000|2021-09-20 22:35:00|21158|21126|21130|21125|21158|21126|21130|21114|5595
1632177600000|2021-09-20 22:40:00|21145|21120|21145|21120|21145|21120|21125|21120|693
1632177900000|2021-09-20 22:45:00|21128|21126|21145|21118|21145|21130|21115|21113|3090
1632178200000|2021-09-20 22:50:00|21118|21115|21118|21115|21118|21115|21118|21115|471
1632178500000|2021-09-20 22:55:00|21140|21113|21130|21120|21140|21120|21130|21113|2013
1632178800000|2021-09-20 23:00:00|21139||21139||21139||21125||1331
1632179100000|2021-09-20 23:05:00|21130|21129|21130|21114|21130|21134|21123|21114|613
1632179400000|2021-09-20 23:10:00|21123|21113|21123|21111|21123|21113|21123|21100|150
1632179700000|2021-09-20 23:15:00|21100|21100|21095|21090|21100|21100|21095|21090|2758
1632180000000|2021-09-20 23:20:00|21097|21080|21090|21080|21100|21080|21085|21080|3814
1632180300000|2021-09-20 23:25:00|21095||21095||21095||21090||6892
1632180600000|2021-09-20 23:30:00|21082||21090||21095||21082||4164
1632180900000|2021-09-20 23:35:00|21095||21085||21100||21085||818
1632181200000|2021-09-20 23:40:00|21080|21075|21106|21100|21123|21100|21060|21050|16105
1632181500000|2021-09-20 23:45:00|21083|21060|21123|21061|21123|21116|21083|21060|3027
1632181800000|2021-09-20 23:50:00|21100|21100|21100|21085|21123|21100|21100|21061|1635
1632182100000|2021-09-20 23:55:00|21091|21083|21172|21166|21172|21166|21091|21061|5863
1632211200000|2021-09-21 08:00:00|21500|21353|21456|21421|21550|21467|21448|21345|2510
1632211500000|2021-09-21 08:05:00|21455|21430|21430|21400|21456|21438|21430|21400|1921
1632211800000|2021-09-21 08:10:00|21428|21405|21487|21471|21500|21475|21428|21405|3078
1632212100000|2021-09-21 08:15:00|21486|21470|21479|21400|21487|21470|21452|21400|5127
1632212400000|2021-09-21 08:20:00|21477|21401|21470|21442|21500|21487|21466|21400|10876
1632212700000|2021-09-21 08:25:00|21467|21422|21470|21464|21470|21464|21442|21415|2070
1632213000000|2021-09-21 08:30:00|21467|21443|21500|21475|21500|21475|21460|21427|1182
1632213300000|2021-09-21 08:35:00|21490|21478|21515|21487|21546|21502|21490|21455|2202
1632213600000|2021-09-21 08:40:00|21506|21500|21540|21487|21549|21501|21506|21487|850
1632213900000|2021-09-21 08:45:00|21525|21466|21495|21455|21539|21474|21492|21443|895
1632214200000|2021-09-21 08:50:00|21490|21445|21490|21444|21490|21457|21490|21439|389
1632214500000|2021-09-21 08:55:00|21460|21439|21471|21415|21490|21460|21443|21415|1003
1632214800000|2021-09-21 09:00:00|21470|21416|21440|21430|21482|21430|21440|21415|879
1632215100000|2021-09-21 09:05:00|21430|21415|21430|21400|21430|21420|21417|21400|1204
1632215400000|2021-09-21 09:10:00|21424|21406|21430|21401|21430|21406|21424|21400|4104
1632215700000|2021-09-21 09:15:00|21426|21400|21430|21361|21430|21410|21388|21358|3464
1632216000000|2021-09-21 09:20:00|21419|21364|21405|21364|21419|21391|21401|21354|635
1632216300000|2021-09-21 09:25:00|21415|21365|21400|21364|21415|21374|21400|21352|485
1632216600000|2021-09-21 09:30:00|21415|21365|21430|21393|21430|21395|21415|21364|1058
1632216900000|2021-09-21 09:35:00|21424|21396|21415|21390|21430|21398|21415|21379|457
1632217200000|2021-09-21 09:40:00|21424|21386|21465|21445|21490|21446|21424|21386|779
1632217500000|2021-09-21 09:45:00|21484|21428|21460|21417|21484|21452|21456|21416|435
1632217800000|2021-09-21 09:50:00|21445|21419|21469|21414|21469|21421|21444|21400|333
1632218100000|2021-09-21 09:55:00|21450|21415|21460|21415|21464|21415|21450|21406|416
1632218400000|2021-09-21 10:00:00|21461||21457||21462||21457||157
1632218700000|2021-09-21 10:05:00|21454|21436|21448|21400|21454|21436|21433|21400|785
1632219000000|2021-09-21 10:10:00|21450|21412|21440|21400|21450|21412|21432|21400|550
1632219300000|2021-09-21 10:15:00|21439|21396|21437|21400|21450|21400|21432|21385|458
1632219600000|2021-09-21 10:20:00|21431||21440||21449||21431||723
1632219900000|2021-09-21 10:25:00|21441|21404|21436|21371|21445|21404|21405|21365|546
1632220200000|2021-09-21 10:30:00|21435|21364|21408|21364|21435|21397|21389|21364|1078
1632220500000|2021-09-21 10:35:00|21400|21366|21400|21364|21400|21366|21400|21364|89
1632220800000|2021-09-21 10:40:00|21382|21345|21364|21340|21382|21345|21363|21333|565
1632221100000|2021-09-21 10:45:00|21360||21360||21360||21360||340
1632221400000|2021-09-21 10:50:00|21364|21345|21406|21371|21408|21371|21364|21340|1124
1632221700000|2021-09-21 10:55:00|21408|21400|21433|21385|21433|21408|21408|21371|1558
1632222000000|2021-09-21 11:00:00|21429|21412|21400|21371|21429|21412|21350|21329|27579
1632222300000|2021-09-21 11:05:00|21396|21370|21380|21348|21400|21375|21377|21338|2559
1632222600000|2021-09-21 11:10:00|21390|21350|21315|21300|21390|21363|21300|21275|9191
1632222900000|2021-09-21 11:15:00|21340|21275|21347|21340|21363|21347|21340|21275|4456
1632223200000|2021-09-21 11:20:00|21350|21330|21347|21308|21363|21350|21331|21308|4474
1632223500000|2021-09-21 11:25:00|21334|21313|21330|21315|21350|21333|21325|21308|5340
1632223800000|2021-09-21 11:30:00|21348|21308|21365|21350|21365|21363|21347|21308|4537
1632224100000|2021-09-21 11:35:00|21363|21353|21339|21298|21365|21356|21300|21275|10574
1632224400000|2021-09-21 11:40:00|21325|21279|21325|21304|21325|21305|21313|21275|1139
1632224700000|2021-09-21 11:45:00|21339|21325|21350|21340|21350|21340|21339|21325|3421
1632225000000|2021-09-21 11:50:00|21346|21338|21342|21325|21350|21338|21340|21325|1636
1632225300000|2021-09-21 11:55:00|21349||21350||21350||21339||3148
1632225600000|2021-09-21 12:00:00|21348|21343|21360|21350|21360|21350|21330|21325|4956
1632225900000|2021-09-21 12:05:00|21375|21360|21418|21400|21418|21402|21375|21360|16109
1632226200000|2021-09-21 12:10:00|21425|21402|21349|21280|21425|21402|21300|21275|20518
1632226500000|2021-09-21 12:15:00|21323|21275|21330|21320|21390|21351|21292|21263|6836
1632226800000|2021-09-21 12:20:00|21365|21325|21383|21340|21384|21350|21350|21325|3524
1632227100000|2021-09-21 12:25:00|21375|21336|21320|21309|21375|21350|21287|21275|9558
1632227400000|2021-09-21 12:30:00|21341|21310|21340|21325|21374|21350|21340|21309|5985
1632227700000|2021-09-21 12:35:00|21338|21330|21363|21330|21375|21355|21338|21330|7902
1632228000000|2021-09-21 12:40:00|21362|21334|21350|21325|21362|21351|21350|21325|4909
1632228300000|2021-09-21 12:45:00|21344|21331|21360|21330|21360|21343|21344|21324|3650
1632228600000|2021-09-21 12:50:00|21365|21325|21345|21315|21375|21357|21324|21309|4065
1632228900000|2021-09-21 12:55:00|21341|21309|21290|21251|21350|21313|21290|21251|19090
1632229200000|2021-09-21 13:00:00|21276|21255|21340|21305|21340|21305|21276|21255|5405
1632229500000|2021-09-21 13:05:00|21333|21306|21313|21290|21333|21310|21282|21270|12689
1632229800000|2021-09-21 13:10:00|21310|21275|21306|21288|21310|21300|21288|21271|8994
1632230100000|2021-09-21 13:15:00|21310|21277|21286|21281|21310|21281|21285|21274|5835
1632230400000|2021-09-21 13:20:00|21282|21280|21313|21300|21313|21300|21282|21275|7275
1632230700000|2021-09-21 13:25:00|21320|21325|21429|21419|21449|21446|21320|21299|56810
1632231000000|2021-09-21 13:30:00|21424|21400|21280|21272|21430|21413|21177|21170|779113
1632231300000|2021-09-21 13:35:00|21277|21267|21234|21225|21331|21322|21209|21201|307434
1632231600000|2021-09-21 13:40:00|21239|21227|21220|21212|21280|21273|21168|21162|235521
1632231900000|2021-09-21 13:45:00|21218|21216|21274|21265|21283|21279|21207|21205|204116
1632232200000|2021-09-21 13:50:00|21273|21267|21258|21252|21296|21289|21251|21247|242463
1632232500000|2021-09-21 13:55:00|21261|21256|21131|21127|21284|21281|21127|21123|235880
1632232800000|2021-09-21 14:00:00|21128|21124|21146|21141|21148|21147|21069|21060|242282
1632233100000|2021-09-21 14:05:00|21145|21136|21068|21064|21174|21170|21059|21053|211469
1632233400000|2021-09-21 14:10:00|21070|21063|21122|21117|21140|21134|21028|21025|162305
1632233700000|2021-09-21 14:15:00|21121|21116|21139|21136|21162|21159|21094|21089|146370
1632234000000|2021-09-21 14:20:00|21143|21138|21108|21102|21160|21155|21087|21081|121342
1632234300000|2021-09-21 14:25:00|21114|21109|21135|21131|21137|21133|21064|21059|106147
1632234600000|2021-09-21 14:30:00|21137|21132|21122|21118|21164|21156|21113|21106|103958
1632234900000|2021-09-21 14:35:00|21123|21115|21134|21130|21150|21147|21089|21087|110471
1632235200000|2021-09-21 14:40:00|21136|21133|21134|21126|21152|21148|21117|21112|62293
1632235500000|2021-09-21 14:45:00|21132|21127|20991|20986|21142|21138|20983|20978|271428
1632235800000|2021-09-21 14:50:00|20995|20988|20979|20973|21006|21002|20951|20950|131208
1632236100000|2021-09-21 14:55:00|20980|20974|21017|21013|21029|21024|20979|20973|87569
1632236400000|2021-09-21 15:00:00|21018|21016|21061|21056|21068|21063|20997|20991|89376
1632236700000|2021-09-21 15:05:00|21063|21057|21165|21161|21179|21176|21063|21056|233242
1632237000000|2021-09-21 15:10:00|21167|21162|21200|21194|21205|21201|21151|21148|139793
1632237300000|2021-09-21 15:15:00|21198|21193|21191|21188|21228|21224|21184|21180|81089
1632237600000|2021-09-21 15:20:00|21190|21187|21170|21164|21205|21200|21164|21162|79592
1632237900000|2021-09-21 15:25:00|21168|21163|21176|21170|21210|21206|21149|21145|80504
1632238200000|2021-09-21 15:30:00|21175|21171|21309|21304|21310|21306|21175|21171|148079
1632238500000|2021-09-21 15:35:00|21307|21301|21296|21290|21320|21318|21285|21282|89511
1632238800000|2021-09-21 15:40:00|21293|21292|21329|21323|21338|21332|21283|21280|69294
1632239100000|2021-09-21 15:45:00|21328|21324|21329|21324|21344|21337|21317|21312|81133
1632239400000|2021-09-21 15:50:00|21330|21325|21309|21305|21357|21356|21298|21292|106492
1632239700000|2021-09-21 15:55:00|21308|21303|21310|21307|21333|21329|21299|21295|56659
1632240000000|2021-09-21 16:00:00|21309|21308|21356|21351|21375|21371|21292|21290|96946
1632240300000|2021-09-21 16:05:00|21353|21350|21371|21366|21375|21373|21325|21322|63729
1632240600000|2021-09-21 16:10:00|21365|21364|21376|21374|21386|21385|21341|21338|89253
1632240900000|2021-09-21 16:15:00|21375|21373|21340|21336|21381|21380|21338|21334|83437
1632241200000|2021-09-21 16:20:00|21342|21339|21316|21314|21362|21360|21314|21312|89155
1632241500000|2021-09-21 16:25:00|21317|21315|21343|21338|21357|21354|21317|21315|48059
1632241800000|2021-09-21 16:30:00|21345|21341|21349|21345|21351|21346|21310|21306|71215
1632242100000|2021-09-21 16:35:00|21350|21346|21334|21327|21365|21361|21329|21325|68141
1632242400000|2021-09-21 16:40:00|21335|21328|21328|21325|21343|21340|21314|21309|28939
1632242700000|2021-09-21 16:45:00|21327|21324|21336|21328|21353|21350|21325|21319|34501
1632243000000|2021-09-21 16:50:00|21332|21329|21261|21255|21336|21331|21219|21213|105106
1632243300000|2021-09-21 16:55:00|21265|21260|21272|21268|21290|21287|21255|21253|48407
1632243600000|2021-09-21 17:00:00|21271|21266|21266|21262|21283|21280|21220|21218|58657
1632243900000|2021-09-21 17:05:00|21269|21263|21284|21281|21299|21294|21255|21249|48312
1632244200000|2021-09-21 17:10:00|21285|21282|21271|21268|21292|21289|21258|21252|30899
1632244500000|2021-09-21 17:15:00|21274|21267|21286|21282|21287|21284|21250|21246|36853
1632244800000|2021-09-21 17:20:00|21285|21281|21216|21210|21299|21295|21208|21205|91910
1632245100000|2021-09-21 17:25:00|21219|21211|21221|21216|21246|21243|21193|21188|77180
1632245400000|2021-09-21 17:30:00|21216|21210|21222|21215|21240|21237|21213|21207|38313
1632245700000|2021-09-21 17:35:00|21225|21220|21257|21253|21264|21260|21206|21201|55170
1632246000000|2021-09-21 17:40:00|21256|21251|21251|21245|21268|21262|21233|21226|28625
1632246300000|2021-09-21 17:45:00|21253|21249|21296|21289|21301|21300|21245|21240|46727
1632246600000|2021-09-21 17:50:00|21297|21292|21236|21230|21324|21319|21229|21225|91516
1632246900000|2021-09-21 17:55:00|21235|21227|21263|21257|21268|21264|21219|21213|45956
1632247200000|2021-09-21 18:00:00|21266|21260|21295|21291|21310|21306|21259|21258|64768
1632247500000|2021-09-21 18:05:00|21298|21292|21323|21321|21323|21321|21298|21292|52977
1632247800000|2021-09-21 18:10:00|21324|21322|21320|21314|21339|21335|21309|21305|63651
1632248100000|2021-09-21 18:15:00|21317|21313|21285|21282|21327|21325|21285|21282|71702
1632248400000|2021-09-21 18:20:00|21287|21283|21254|21251|21308|21305|21244|21240|68912
1632248700000|2021-09-21 18:25:00|21256|21252|21231|21228|21261|21258|21223|21220|67908
1632249000000|2021-09-21 18:30:00|21233|21230|21261|21256|21284|21280|21229|21226|50188
1632249300000|2021-09-21 18:35:00|21259|21257|21273|21267|21282|21278|21249|21245|48468
1632249600000|2021-09-21 18:40:00|21274|21268|21289|21286|21295|21292|21269|21264|45259
1632249900000|2021-09-21 18:45:00|21287|21284|21311|21304|21313|21309|21272|21269|57617
1632250200000|2021-09-21 18:50:00|21312|21307|21369|21366|21395|21391|21311|21306|181809
1632250500000|2021-09-21 18:55:00|21371|21367|21339|21334|21376|21374|21328|21325|60739
1632250800000|2021-09-21 19:00:00|21341|21335|21352|21349|21399|21395|21337|21335|96924
1632251100000|2021-09-21 19:05:00|21350|21345|21333|21331|21370|21368|21323|21320|53522
1632251400000|2021-09-21 19:10:00|21336|21335|21367|21362|21368|21366|21326|21322|67137
1632251700000|2021-09-21 19:15:00|21365|21360|21296|21293|21398|21395|21296|21293|115022
1632252000000|2021-09-21 19:20:00|21297|21294|21324|21322|21342|21339|21296|21293|78979
1632252300000|2021-09-21 19:25:00|21328|21323|21345|21340|21362|21360|21317|21312|67038
1632252600000|2021-09-21 19:30:00|21343|21339|21339|21335|21363|21360|21326|21323|82936
1632252900000|2021-09-21 19:35:00|21336|21333|21290|21285|21346|21341|21289|21285|100859
1632253200000|2021-09-21 19:40:00|21287|21282|21306|21301|21332|21329|21277|21272|87246
1632253500000|2021-09-21 19:45:00|21312|21306|21255|21251|21312|21307|21237|21233|91483
1632253800000|2021-09-21 19:50:00|21257|21253|21271|21266|21293|21289|21254|21250|129911
1632254100000|2021-09-21 19:55:00|21270|21267|21239|21235|21297|21294|21236|21227|354032
1632254400000|2021-09-21 20:00:00|21310|21250|21245|21225|21310|21250|21245|21225|5620
1632254700000|2021-09-21 20:05:00|21246|21235|21220|21200|21246|21235|21220|21200|3816
1632255000000|2021-09-21 20:10:00|21210|21201|21220|21200|21220|21205|21200|21190|9840
1632255300000|2021-09-21 20:15:00|21217|21202|21200|21185|21217|21202|21190|21185|4283
1632255600000|2021-09-21 20:20:00|21199|21180|21199|21176|21199|21180|21185|21175|1697
1632255900000|2021-09-21 20:25:00|21196|21181|21199|21176|21199|21181|21181|21176|2876
1632256200000|2021-09-21 20:30:00|21217|21181|21217|21183|21217|21199|21199|21181|2717
1632256500000|2021-09-21 20:35:00|21200|21184|21200|21184|21200|21184|21200|21184|595
1632256800000|2021-09-21 20:40:00|||||||||748
1632257100000|2021-09-21 20:45:00|21192|21190|21192|21181|21192|21190|21192|21181|835
1632257400000|2021-09-21 20:50:00|21200|21187|21200|21184|21200|21187|21200|21181|342
1632257700000|2021-09-21 20:55:00|21204|21176|21200|21190|21204|21190|21200|21176|1101
1632258000000|2021-09-21 21:00:00|21216|21186|21216|21200|21217|21200|21216|21186|420
1632258300000|2021-09-21 21:05:00|21217|21186|21217|21186|21217|21186|21217|21186|239
1632258600000|2021-09-21 21:10:00|21215||21200||21215||21200||138
1632258900000|2021-09-21 21:15:00|21215|21200|21200|21186|21215|21200|21200|21186|824
1632259200000|2021-09-21 21:20:00||21176||21176||21176||21176|507
1632259500000|2021-09-21 21:25:00|21205|21175|21200|21175|21210|21175|21200|21175|672
1632259800000|2021-09-21 21:30:00|||||||||256
1632260100000|2021-09-21 21:35:00|21217|21200|21217|21179|21217|21200|21217|21175|1210
1632260400000|2021-09-21 21:40:00|||||||||152
1632260700000|2021-09-21 21:45:00|21185|21181|21200|21181|21200|21181|21185|21181|896
1632261000000|2021-09-21 21:50:00||21185||21185||21185||21185|410
1632261300000|2021-09-21 21:55:00|||||||||68
1632261600000|2021-09-21 22:00:00|21217|21190|21210|21191|21217|21191|21199|21190|2831
1632261900000|2021-09-21 22:05:00|21200|21200|21240|21201|21240|21217|21200|21200|1559
1632262200000|2021-09-21 22:10:00|21245||21240||21245||21240||318
1632262500000|2021-09-21 22:15:00|21235||21235||21235||21227||555
1632262800000|2021-09-21 22:20:00|21234||21234||21234||21206||323
1632263100000|2021-09-21 22:25:00|21226|21190|21229|21200|21234|21200|21201|21182|3457
1632263400000|2021-09-21 22:30:00|21200|21190|21210|21182|21210|21200|21200|21182|1525
1632263700000|2021-09-21 22:35:00|||||||||53
1632264000000|2021-09-21 22:40:00|21200||21200||21200||21200||251
1632264300000|2021-09-21 22:45:00|||||||||294
1632264600000|2021-09-21 22:50:00|||||||||734
1632264900000|2021-09-21 22:55:00|21210|21185|21209|21182|21210|21185|21209|21182|98
1632265200000|2021-09-21 23:00:00|21205||21205||21205||21205||329
1632265500000|2021-09-21 23:05:00||21181||21185||21185||21181|391
1632265800000|2021-09-21 23:10:00||21181||21181||21181||21181|655
1632266100000|2021-09-21 23:15:00|21200|21175|21200|21178|21205|21181|21200|21175|590
1632266400000|2021-09-21 23:20:00|21195|21175|21195|21175|21195|21185|21185|21175|504
1632266700000|2021-09-21 23:25:00|21185|21185|21180|21175|21195|21185|21180|21175|1550
1632267000000|2021-09-21 23:30:00|21195|21180|21195|21175|21195|21180|21180|21175|1175
1632267300000|2021-09-21 23:35:00|21190|21160|21190|21161|21190|21161|21175|21160|2121
1632267600000|2021-09-21 23:40:00|21185||21185||21185||21185||279
1632267900000|2021-09-21 23:45:00|21180|21154|21170|21150|21180|21154|21170|21150|619
1632268200000|2021-09-21 23:50:00|21190|21155|21175|21150|21190|21155|21160|21150|2041
1632268500000|2021-09-21 23:55:00|21155|21130|21155|21150|21155|21150|21155|21130|729
1632297600000|2021-09-22 08:00:00|21371|21302|21398|21368|21423|21368|21371|21283|628
1632297900000|2021-09-22 08:05:00|21368|21348|21395|21369|21413|21370|21368|21319|1154
1632298200000|2021-09-22 08:10:00|21393|21378|21380|21358|21393|21378|21374|21358|641
1632298500000|2021-09-22 08:15:00|21390|21389|21389|21368|21398|21389|21389|21358|5651
1632298800000|2021-09-22 08:20:00|||||||||166
1632299100000|2021-09-22 08:25:00|21381||21381||21381||21381||85
1632299400000|2021-09-22 08:30:00|21379||21379||21379||21379||72
1632299700000|2021-09-22 08:35:00|21381|21369|21389|21371|21389|21371|21381|21369|971
1632300000000|2021-09-22 08:40:00|21398|21369|21398|21369|21398|21369|21398|21369|204
1632300300000|2021-09-22 08:45:00|21392|21376|21398|21369|21398|21377|21392|21369|185
1632300600000|2021-09-22 08:50:00|||||||||25
1632300900000|2021-09-22 08:55:00||21394||21371||21394||21369|293
1632301200000|2021-09-22 09:00:00|21397|21372|21397|21372|21397|21372|21397|21372|12
1632301500000|2021-09-22 09:05:00|21398|21369|21398|21381|21398|21381|21398|21369|90
1632301800000|2021-09-22 09:10:00|21395|21372|21390|21370|21398|21381|21390|21369|589
1632302100000|2021-09-22 09:15:00|21380|21369|21390|21369|21390|21369|21370|21369|499
1632302400000|2021-09-22 09:20:00|21396||21395||21396||21395||1029
1632302700000|2021-09-22 09:25:00|21390||21390||21390||21390||175
1632303000000|2021-09-22 09:30:00|21387|21358|21358|21308|21390|21358|21356|21246|1314
1632303300000|2021-09-22 09:35:00|21350|21304|21337|21287|21350|21305|21337|21246|57
1632303600000|2021-09-22 09:40:00|21335|21288|21350|21301|21350|21301|21335|21288|513
1632303900000|2021-09-22 09:45:00|21333|21313|21350|21320|21350|21320|21333|21313|140
1632304200000|2021-09-22 09:50:00|||||||||72
1632304500000|2021-09-22 09:55:00|21340|21330|21340|21320|21340|21330|21340|21320|108
1632304800000|2021-09-22 10:00:00|21350|21322|21388|21341|21388|21343|21350|21322|1308
1632305100000|2021-09-22 10:05:00|21380|21342|21380|21342|21380|21342|21380|21340|17
1632305400000|2021-09-22 10:10:00||21345||21346||21346||21345|32
1632305700000|2021-09-22 10:15:00|21386|21345|21388|21355|21388|21357|21357|21345|367
1632306000000|2021-09-22 10:20:00|21374|21343|21388|21329|21388|21343|21355|21329|412
1632306300000|2021-09-22 10:25:00||21331||21332||21332||21328|48
1632306600000|2021-09-22 10:30:00|21379|21334|21379|21335|21379|21335|21379|21331|209
1632306900000|2021-09-22 10:35:00|21388|21340|21388|21348|21388|21349|21388|21340|39
1632307200000|2021-09-22 10:40:00||21350||21355||21355||21350|34
1632307500000|2021-09-22 10:45:00||21361||21355||21361||21355|165
1632307800000|2021-09-22 10:50:00|21385||21385||21385||21385||9
1632308100000|2021-09-22 10:55:00|21388|21361|21388|21361|21388|21361|21386|21355|110
1632308400000|2021-09-22 11:00:00|21385|21355|21325|21266|21385|21355|21310|21260|12029
1632308700000|2021-09-22 11:05:00|21319|21305|21340|21310|21352|21318|21319|21266|320
1632309000000|2021-09-22 11:10:00|21330|21300|21310|21275|21330|21300|21310|21275|2148
1632309300000|2021-09-22 11:15:00|21315|21300|21329|21275|21348|21300|21300|21275|707
1632309600000|2021-09-22 11:20:00|21300|21286|21318|21300|21324|21300|21300|21275|1285
1632309900000|2021-09-22 11:25:00|21337|21278|21340|21320|21340|21320|21315|21277|601
1632310200000|2021-09-22 11:30:00|21339|21300|21337|21310|21339|21329|21337|21300|897
1632310500000|2021-09-22 11:35:00|21340|21305|21325|21300|21340|21310|21325|21300|860
1632310800000|2021-09-22 11:40:00|21329||21329||21329||21329||408
1632311100000|2021-09-22 11:45:00|21335|21312|21334|21320|21335|21320|21334|21300|422
1632311400000|2021-09-22 11:50:00|21324|21300|21335|21325|21335|21325|21324|21300|1124
1632311700000|2021-09-22 11:55:00|||||||||959
1632312000000|2021-09-22 12:00:00|21346|21332|21348|21340|21348|21340|21346|21330|2731
1632312300000|2021-09-22 12:05:00|21350|21350|21357|21352|21357|21352|21350|21340|1305
1632312600000|2021-09-22 12:10:00|21356|21350|21357|21340|21357|21350|21350|21340|4787
1632312900000|2021-09-22 12:15:00|21355|21355|21369|21355|21369|21355|21355|21355|1849
1632313200000|2021-09-22 12:20:00|21365|21369|21395|21385|21395|21385|21365|21369|3439
1632313500000|2021-09-22 12:25:00|21394|21386|21395|21369|21395|21386|21389|21369|1946
1632313800000|2021-09-22 12:30:00|21391|21380|21398|21369|21398|21381|21390|21369|1022
1632314100000|2021-09-22 12:35:00|21385|21381|21398|21381|21398|21381|21385|21369|566
1632314400000|2021-09-22 12:40:00|21396|21383|21410|21390|21410|21401|21396|21383|7080
1632314700000|2021-09-22 12:45:00|21400|21383|21399|21357|21410|21383|21370|21350|5972
1632315000000|2021-09-22 12:50:00|21385|21385|21410|21390|21410|21395|21385|21385|3969
1632315300000|2021-09-22 12:55:00|21400|21395|21393|21390|21410|21398|21392|21390|13224
1632315600000|2021-09-22 13:00:00|21400|21392|21430|21420|21430|21420|21399|21390|9571
1632315900000|2021-09-22 13:05:00|21431|21424|21425|21400|21440|21435|21417|21400|10733
1632316200000|2021-09-22 13:10:00|21423|21406|21400|21390|21425|21413|21395|21390|8285
1632316500000|2021-09-22 13:15:00|21415|21395|21400|21390|21425|21403|21400|21390|7728
1632316800000|2021-09-22 13:20:00|21395|21375|21395|21353|21395|21386|21377|21353|14487
1632317100000|2021-09-22 13:25:00|21390|21358|21365|21355|21390|21365|21363|21350|6591
1632317400000|2021-09-22 13:30:00|21382|21350|21313|21302|21387|21375|21197|21188|347106
1632317700000|2021-09-22 13:35:00|21316|21299|21290|21285|21320|21314|21218|21210|180850
1632318000000|2021-09-22 13:40:00|21292|21286|21317|21310|21395|21388|21275|21267|255985
1632318300000|2021-09-22 13:45:00|21315|21309|21323|21318|21374|21366|21278|21275|227873
1632318600000|2021-09-22 13:50:00|21320|21317|21455|21451|21465|21462|21311|21308|230549
1632318900000|2021-09-22 13:55:00|21456|21453|21450|21445|21498|21494|21416|21412|148266
1632319200000|2021-09-22 14:00:00|21456|21443|21444|21440|21522|21517|21424|21421|234054
1632319500000|2021-09-22 14:05:00|21443|21441|21563|21561|21567|21563|21443|21436|243823
1632319800000|2021-09-22 14:10:00|21565|21562|21534|21529|21567|21563|21504|21501|207300
1632320100000|2021-09-22 14:15:00|21537|21530|21547|21542|21569|21565|21517|21515|107404
1632320400000|2021-09-22 14:20:00|21549|21544|21506|21502|21552|21548|21486|21484|166062
1632320700000|2021-09-22 14:25:00|21505|21501|21509|21507|21544|21538|21480|21477|183666
1632321000000|2021-09-22 14:30:00|21511|21504|21531|21527|21535|21532|21496|21490|106712
1632321300000|2021-09-22 14:35:00|21530|21524|21585|21582|21587|21586|21518|21514|161360
1632321600000|2021-09-22 14:40:00|21586|21580|21569|21565|21607|21604|21558|21555|164048
1632321900000|2021-09-22 14:45:00|21568|21563|21572|21568|21577|21573|21525|21522|165139
1632322200000|2021-09-22 14:50:00|21574|21569|21565|21562|21585|21581|21530|21527|118603
1632322500000|2021-09-22 14:55:00|21566|21563|21593|21587|21608|21605|21556|21551|222099
1632322800000|2021-09-22 15:00:00|21596|21589|21592|21588|21623|21619|21580|21577|123494
1632323100000|2021-09-22 15:05:00|21590|21586|21573|21570|21598|21593|21564|21562|59560
1632323400000|2021-09-22 15:10:00|21572|21569|21539|21534|21572|21571|21516|21513|149582
1632323700000|2021-09-22 15:15:00|21538|21535|21571|21568|21574|21570|21535|21534|81693
1632324000000|2021-09-22 15:20:00|21570|21567|21588|21586|21600|21598|21567|21565|111145
1632324300000|2021-09-22 15:25:00|21589|21587|21614|21611|21628|21626|21588|21586|83909
1632324600000|2021-09-22 15:30:00|21615|21613|21674|21670|21681|21679|21610|21607|183373
1632324900000|2021-09-22 15:35:00|21672|21669|21675|21670|21678|21676|21658|21655|72994
1632325200000|2021-09-22 15:40:00|21673|21668|21689|21685|21716|21711|21665|21663|143656
1632325500000|2021-09-22 15:45:00|21688|21684|21693|21689|21709|21706|21676|21674|91632
1632325800000|2021-09-22 15:50:00|21695|21691|21706|21701|21740|21737|21653|21645|220199
1632326100000|2021-09-22 15:55:00|21704|21700|21714|21710|21724|21720|21698|21696|67150
1632326400000|2021-09-22 16:00:00|21713|21712|21711|21709|21729|21726|21698|21697|70812
1632326700000|2021-09-22 16:05:00|21710|21708|21698|21694|21717|21714|21683|21680|109057
1632327000000|2021-09-22 16:10:00|21700|21695|21763|21760|21764|21762|21698|21695|154863
1632327300000|2021-09-22 16:15:00|21765|21761|21754|21750|21800|21797|21751|21750|202807
1632327600000|2021-09-22 16:20:00|21753|21751|21813|21810|21834|21828|21752|21748|155535
1632327900000|2021-09-22 16:25:00|21812|21809|21845|21843|21868|21865|21809|21807|170595
1632328200000|2021-09-22 16:30:00|21844|21838|21858|21855|21880|21876|21843|21838|127838
1632328500000|2021-09-22 16:35:00|21857|21858|21864|21860|21887|21886|21853|21852|102038
1632328800000|2021-09-22 16:40:00|21866|21861|21811|21807|21875|21870|21811|21807|134147
1632329100000|2021-09-22 16:45:00|21810|21808|21801|21797|21843|21839|21796|21792|141156
1632329400000|2021-09-22 16:50:00|21799|21795|21784|21781|21836|21833|21783|21780|110765
1632329700000|2021-09-22 16:55:00|21785|21780|21763|21758|21785|21782|21752|21750|107676
1632330000000|2021-09-22 17:00:00|21762|21759|21759|21755|21770|21767|21744|21741|70994
1632330300000|2021-09-22 17:05:00|21758|21756|21753|21751|21784|21782|21753|21750|57802
1632330600000|2021-09-22 17:10:00|21751|21750|21744|21741|21760|21757|21732|21730|178422
1632330900000|2021-09-22 17:15:00|21747|21742|21733|21731|21759|21756|21712|21710|110178
1632331200000|2021-09-22 17:20:00|21734|21732|21764|21762|21772|21768|21734|21728|70032
1632331500000|2021-09-22 17:25:00|21763|21763|21809|21807|21809|21807|21763|21763|101903
1632331800000|2021-09-22 17:30:00|21808|21806|21812|21809|21843|21840|21803|21801|85641
1632332100000|2021-09-22 17:35:00|21814|21807|21785|21779|21814|21810|21770|21765|100693
1632332400000|2021-09-22 17:40:00|21781|21781|21771|21767|21793|21791|21764|21760|44018
1632332700000|2021-09-22 17:45:00|21770|21765|21754|21750|21784|21780|21751|21750|54620
1632333000000|2021-09-22 17:50:00|21752|21749|21723|21718|21752|21749|21707|21705|105272
1632333300000|2021-09-22 17:55:00|21719|21716|21754|21748|21756|21749|21713|21711|80480
1632333600000|2021-09-22 18:00:00|21753|21744|21849|21845|21850|21845|21625|21614|268496
1632333900000|2021-09-22 18:05:00|21850|21844|21831|21827|21865|21859|21802|21796|161153
1632334200000|2021-09-22 18:10:00|21832|21828|21902|21900|21908|21904|21832|21828|201913
1632334500000|2021-09-22 18:15:00|21903|21901|21894|21889|21960|21958|21885|21880|213536
1632334800000|2021-09-22 18:20:00|21897|21891|21884|21881|21911|21906|21834|21831|197272
1632335100000|2021-09-22 18:25:00|21882|21876|21892|21887|21898|21892|21858|21855|81280
1632335400000|2021-09-22 18:30:00|21889|21886|21865|21860|21908|21903|21832|21825|121800
1632335700000|2021-09-22 18:35:00|21860|21856|21815|21810|21887|21882|21791|21785|179541
1632336000000|2021-09-22 18:40:00|21816|21809|21784|21779|21834|21828|21755|21750|168354
1632336300000|2021-09-22 18:45:00|21782|21778|21718|21712|21810|21805|21705|21700|203350
1632336600000|2021-09-22 18:50:00|21719|21713|21740|21735|21760|21754|21663|21652|215371
1632336900000|2021-09-22 18:55:00|21742|21736|21734|21729|21752|21750|21686|21685|117309
1632337200000|2021-09-22 19:00:00|21737|21731|21737|21730|21768|21762|21700|21697|161764
1632337500000|2021-09-22 19:05:00|21734|21731|21765|21760|21770|21767|21703|21701|143963
1632337800000|2021-09-22 19:10:00|21766|21761|21841|21837|21860|21856|21754|21747|160500
1632338100000|2021-09-22 19:15:00|21840|21836|21909|21906|21910|21907|21827|21824|160808
1632338400000|2021-09-22 19:20:00|21908|21905|21919|21914|21954|21951|21884|21881|170769
1632338700000|2021-09-22 19:25:00|21922|21916|21904|21901|21928|21923|21881|21875|97681
1632339000000|2021-09-22 19:30:00|21903|21900|21905|21901|21913|21909|21865|21862|120655
1632339300000|2021-09-22 19:35:00|21901|21900|21942|21938|21949|21945|21891|21890|117053
1632339600000|2021-09-22 19:40:00|21939|21937|21891|21888|21945|21939|21877|21875|109573
1632339900000|2021-09-22 19:45:00|21893|21889|21898|21895|21919|21917|21881|21880|92201
1632340200000|2021-09-22 19:50:00|21897|21896|21942|21939|21957|21953|21847|21845|319732
1632340500000|2021-09-22 19:55:00|21941|21940|21943|21942|21957|21949|21910|21906|534068
1632340800000|2021-09-22 20:00:00|21956|21935|21949|21941|21956|21946|21925|21902|1319353
1632341100000|2021-09-22 20:05:00|21948|21940|21950|21941|21950|21941|21948|21940|4028
1632341400000|2021-09-22 20:10:00|21949|21944|21960|21955|21960|21955|21949|21941|1742
1632341700000|2021-09-22 20:15:00|21955|21950|21955|21942|21955|21950|21955|21942|2275
1632342000000|2021-09-22 20:20:00|21953|21950|21950|21942|21955|21950|21950|21942|747
1632342300000|2021-09-22 20:25:00|21952|21946|21955|21946|21955|21946|21952|21946|1847
1632342600000|2021-09-22 20:30:00|21958|21951|21958|21946|21958|21955|21958|21946|2783
1632342900000|2021-09-22 20:35:00|21950||21950||21950||21950||475
1632343200000|2021-09-22 20:40:00|21955|21950|21958|21950|21958|21950|21950|21950|3374
1632343500000|2021-09-22 20:45:00|||||||||878
1632343800000|2021-09-22 20:50:00|21960|21954|21978|21960|21978|21960|21960|21950|8102
1632344100000|2021-09-22 20:55:00|21980|21956|21998|21985|22000|21985|21980|21956|9644
1632344400000|2021-09-22 21:00:00|21995|21980|21995|21960|21995|21980|21982|21956|3336
1632344700000|2021-09-22 21:05:00|21985|21975|21985|21960|21985|21980|21985|21960|556
1632345000000|2021-09-22 21:10:00|21995|21970|21985|21971|21995|21971|21985|21970|805
1632345300000|2021-09-22 21:15:00|21995|21985|21985|21971|21995|21985|21985|21971|930
1632345600000|2021-09-22 21:20:00|21995|21970|21995|21970|21995|21970|21975|21970|1434
1632345900000|2021-09-22 21:25:00|21993|21977|21993|21977|21993|21977|21993|21977|352
1632346200000|2021-09-22 21:30:00|21995|21980|21995|21977|21995|21993|21985|21977|2523
1632346500000|2021-09-22 21:35:00|21985||21990||21995||21985||1299
1632346800000|2021-09-22 21:40:00|21994|21982|21995|21982|21995|21989|21990|21977|2481
1632347100000|2021-09-22 21:45:00|21989||21995||21995||21989||567
1632347400000|2021-09-22 21:50:00|21994|21985|21995|21986|21995|21986|21994|21985|785
1632347700000|2021-09-22 21:55:00|21990|21982|21994|21982|21995|21982|21990|21982|455
1632348000000|2021-09-22 22:00:00|21995|21985|21992|21985|21995|21985|21992|21985|207
1632348300000|2021-09-22 22:05:00|21995|21987|21995|21987|21995|21987|21995|21987|164
1632348600000|2021-09-22 22:10:00|21999|21995|22000|21999|22000|21999|21999|21995|4106
1632348900000|2021-09-22 22:15:00|22001|22005|22024|22005|22024|22005|22001|22005|2942
1632349200000|2021-09-22 22:20:00|||||||||771
1632349500000|2021-09-22 22:25:00|22020|22010|22024|22016|22024|22016|22020|22010|1300
1632349800000|2021-09-22 22:30:00|22038|22020|22032|22021|22048|22025|22032|22020|2375
1632350100000|2021-09-22 22:35:00|22025|22020|22019|22005|22025|22021|22019|22005|2206
1632350400000|2021-09-22 22:40:00|22025|22007|22025|22007|22025|22007|22024|22007|551
1632350700000|2021-09-22 22:45:00|22030|22010|22032|22010|22048|22030|22025|22010|3107
1632351000000|2021-09-22 22:50:00|22020|22012|22032|22025|22032|22025|22020|22005|991
1632351300000|2021-09-22 22:55:00|22048|22040|22047|22007|22048|22040|22047|22006|998
1632351600000|2021-09-22 23:00:00|22045|22032|22059|22050|22059|22050|22045|22032|3503
1632351900000|2021-09-22 23:05:00|22061|22047|22074|22047|22074|22047|22060|22025|1988
1632352200000|2021-09-22 23:10:00|22060|22051|22089|22084|22089|22084|22060|22051|2524
1632352500000|2021-09-22 23:15:00|22084|22060|22085|22065|22099|22084|22080|22060|2243
1632352800000|2021-09-22 23:20:00|22075|22070|22085|22076|22085|22079|22075|22070|1324
1632353100000|2021-09-22 23:25:00|22099|22075|22090|22085|22099|22092|22090|22075|1300
1632353400000|2021-09-22 23:30:00|22095|22080|22100|22076|22100|22099|22080|22075|4602
1632353700000|2021-09-22 23:35:00|22095|22075|22075|22061|22100|22090|22074|22060|1243
1632354000000|2021-09-22 23:40:00|22074|22055|22070|22065|22075|22065|22061|22055|1911
1632354300000|2021-09-22 23:45:00|22074|22070|22065|22047|22090|22070|22065|22040|2036
1632354600000|2021-09-22 23:50:00|22047|22040|22060|22005|22094|22048|22038|22005|3045
1632354900000|2021-09-22 23:55:00|22020|22025|22060|22000|22060|22025|22020|22000|4160
1632384000000|2021-09-23 08:00:00|22277|22183|22210|22186|22277|22207|22200|22001|2235
1632384300000|2021-09-23 08:05:00|22207|22200|22207|22202|22209|22202|22206|22180|1080
1632384600000|2021-09-23 08:10:00|22206|22200|22200|22193|22209|22200|22200|22180|2646
1632384900000|2021-09-23 08:15:00|22199|22194|22200|22183|22200|22199|22199|22181|1043
1632385200000|2021-09-23 08:20:00|22198|22184|22200|22188|22200|22198|22198|22183|2232
1632385500000|2021-09-23 08:25:00|22209|22189|22200|22183|22209|22196|22200|22183|1503
1632385800000|2021-09-23 08:30:00|22209|22190|22200|22183|22209|22192|22200|22183|543
1632386100000|2021-09-23 08:35:00|22202|22190|22200|22190|22202|22192|22200|22190|1164
1632386400000|2021-09-23 08:40:00|22207||22200||22207||22200||1560
1632386700000|2021-09-23 08:45:00|22198|22191|22200|22192|22200|22192|22198|22190|320
1632387000000|2021-09-23 08:50:00||22191||22194||22194||22190|334
1632387300000|2021-09-23 08:55:00|22199||22200||22200||22199||208
1632387600000|2021-09-23 09:00:00||22195||22195||22196||22195|3205
1632387900000|2021-09-23 09:05:00|22199|22194|22180|22135|22209|22200|22176|22110|9169
1632388200000|2021-09-23 09:10:00|22200|22131|22210|22198|22234|22210|22188|22110|3953
1632388500000|2021-09-23 09:15:00|22234|22199|22230|22216|22234|22216|22209|22199|1749
1632388800000|2021-09-23 09:20:00|22210|22202|22228|22200|22230|22203|22210|22200|761
1632389100000|2021-09-23 09:25:00|22213||22228||22228||22207||677
1632389400000|2021-09-23 09:30:00|22224|22196|22224|22205|22224|22205|22224|22196|172
1632389700000|2021-09-23 09:35:00|22230|22206|22238|22216|22268|22230|22230|22200|1769
1632390000000|2021-09-23 09:40:00|22219|22210|22238|22203|22238|22210|22219|22200|671
1632390300000|2021-09-23 09:45:00|22235|22204|22235|22200|22235|22205|22213|22200|726
1632390600000|2021-09-23 09:50:00|22234|22201|22234|22211|22235|22211|22232|22200|223
1632390900000|2021-09-23 09:55:00|22233|22222|22238|22234|22238|22234|22233|22222|1500
1632391200000|2021-09-23 10:00:00|22240|22235|22255|22235|22256|22245|22240|22235|1769
1632391500000|2021-09-23 10:05:00|22247|22222|22245|22222|22250|22222|22245|22222|921
1632391800000|2021-09-23 10:10:00|22237|22211|22185|22150|22250|22211|22171|22110|4289
1632392100000|2021-09-23 10:15:00|22179|22148|22150|22116|22185|22148|22147|22109|1158
1632392400000|2021-09-23 10:20:00|22149|22119|22149|22130|22150|22145|22149|22115|1214
1632392700000|2021-09-23 10:25:00|22150|22133|22180|22150|22180|22170|22150|22130|1425
1632393000000|2021-09-23 10:30:00||22151||22155||22155||22150|199
1632393300000|2021-09-23 10:35:00|22169|22150|22177|22128|22180|22157|22150|22128|1878
1632393600000|2021-09-23 10:40:00|22175|22129|22175|22150|22175|22150|22175|22129|62
1632393900000|2021-09-23 10:45:00|22164|22128|22128|22100|22175|22144|22110|22100|3075
1632394200000|2021-09-23 10:50:00|22151|22112|22150|22100|22157|22112|22136|22100|1206
1632394500000|2021-09-23 10:55:00|22149|22101|22130|22114|22157|22124|22130|22101|70
1632394800000|2021-09-23 11:00:00|22129|22100|22180|22160|22200|22192|22126|22100|19721
1632395100000|2021-09-23 11:05:00|22175|22163|22170|22160|22190|22175|22170|22160|2111
1632395400000|2021-09-23 11:10:00|22180|22165|22180|22145|22190|22170|22150|22141|5362
1632395700000|2021-09-23 11:15:00|22175|22146|22198|22185|22198|22185|22175|22146|3132
1632396000000|2021-09-23 11:20:00|22200|22194|22196|22190|22200|22194|22192|22185|1220
1632396300000|2021-09-23 11:25:00|22190|22189|22195|22180|22196|22191|22189|22180|4014
1632396600000|2021-09-23 11:30:00|22180|22159|22195|22180|22195|22180|22180|22150|4337
1632396900000|2021-09-23 11:35:00|22194||22192||22194||22190||1364
1632397200000|2021-09-23 11:40:00|22190|22190|22189|22170|22194|22190|22187|22170|6060
1632397500000|2021-09-23 11:45:00|22194|22155|22189|22170|22194|22170|22153|22151|2451
1632397800000|2021-09-23 11:50:00|22178|22175|22170|22155|22189|22180|22170|22155|6055
1632398100000|2021-09-23 11:55:00|22158|22156|22156|22129|22170|22156|22148|22125|4589
1632398400000|2021-09-23 12:00:00|22160|22150|22160|22127|22170|22160|22156|22125|6122
1632398700000|2021-09-23 12:05:00|22167|22160|22168|22165|22168|22165|22140|22125|3808
1632399000000|2021-09-23 12:10:00|22167|22141|22160|22125|22168|22165|22155|22125|6494
1632399300000|2021-09-23 12:15:00|22165|22135|22222|22195|22222|22210|22160|22135|17642
1632399600000|2021-09-23 12:20:00|22210|22210|22230|22218|22230|22218|22210|22197|3710
1632399900000|2021-09-23 12:25:00|22228|22211|22230|22215|22230|22221|22228|22211|3776
1632400200000|2021-09-23 12:30:00|22227|22211|22230|22220|22230|22228|22190|22157|7329
1632400500000|2021-09-23 12:35:00|22226|22200|22216|22207|22230|22225|22215|22200|3623
1632400800000|2021-09-23 12:40:00|22215|22205|22200|22170|22216|22210|22182|22170|5771
1632401100000|2021-09-23 12:45:00|22198|22159|22200|22195|22200|22195|22170|22159|6718
1632401400000|2021-09-23 12:50:00|22190|22180|22130|22125|22200|22184|22130|22125|11144
1632401700000|2021-09-23 12:55:00|22139|22133|22115|22110|22170|22159|22099|22090|16898
1632402000000|2021-09-23 13:00:00|22111|22102|22099|22080|22129|22106|22087|22075|12193
1632402300000|2021-09-23 13:05:00|22123|22085|22097|22062|22127|22100|22059|22033|31018
1632402600000|2021-09-23 13:10:00|22083|22081|22086|22050|22097|22088|22039|22030|10939
1632402900000|2021-09-23 13:15:00|22093|22077|22097|22065|22097|22093|22089|22060|6699
1632403200000|2021-09-23 13:20:00|22085|22083|22099|22090|22099|22097|22085|22060|9319
1632403500000|2021-09-23 13:25:00|22124|22108|22129|22114|22170|22157|22105|22099|18895
1632403800000|2021-09-23 13:30:00|22150|22105|21978|21967|22177|22171|21934|21929|798791
1632404100000|2021-09-23 13:35:00|21976|21966|22018|22012|22020|22016|21895|21888|338293
1632404400000|2021-09-23 13:40:00|22014|22015|21988|21983|22035|22031|21968|21962|242096
1632404700000|2021-09-23 13:45:00|21986|21981|22130|22127|22130|22129|21969|21963|427077
1632405000000|2021-09-23 13:50:00|22131|22124|22169|22165|22169|22166|22104|22102|262605
1632405300000|2021-09-23 13:55:00|22166|22163|22230|22222|22263|22259|22161|22159|361373
1632405600000|2021-09-23 14:00:00|22229|22224|22280|22276|22304|22301|22220|22216|287099
1632405900000|2021-09-23 14:05:00|22284|22277|22254|22250|22299|22296|22227|22222|182006
1632406200000|2021-09-23 14:10:00|22255|22251|22285|22283|22295|22293|22241|22238|236266
1632406500000|2021-09-23 14:15:00|22286|22284|22260|22254|22300|22299|22254|22251|186231
1632406800000|2021-09-23 14:20:00|22258|22252|22332|22331|22338|22334|22243|22239|206324
1632407100000|2021-09-23 14:25:00|22335|22330|22335|22330|22359|22355|22324|22321|203399
1632407400000|2021-09-23 14:30:00|22336|22331|22345|22342|22359|22356|22299|22296|135503
1632407700000|2021-09-23 14:35:00|22343|22339|22299|22296|22348|22344|22281|22281|112972
1632408000000|2021-09-23 14:40:00|22300|22297|22340|22337|22344|22342|22296|22295|117819
1632408300000|2021-09-23 14:45:00|22341|22338|22366|22364|22385|22382|22331|22328|218163
1632408600000|2021-09-23 14:50:00|22365|22362|22373|22370|22385|22382|22344|22340|127801
1632408900000|2021-09-23 14:55:00|22372|22369|22368|22366|22375|22373|22338|22333|88108
1632409200000|2021-09-23 15:00:00|22369|22367|22345|22343|22377|22375|22325|22322|162792
1632409500000|2021-09-23 15:05:00|22348|22344|22292|22289|22369|22367|22284|22280|142606
1632409800000|2021-09-23 15:10:00|22291|22287|22336|22332|22362|22359|22284|22280|271589
1632410100000|2021-09-23 15:15:00|22339|22334|22319|22314|22342|22340|22314|22310|110356
1632410400000|2021-09-23 15:20:00|22318|22316|22306|22303|22327|22322|22277|22273|150311
1632410700000|2021-09-23 15:25:00|22305|22302|22340|22337|22349|22347|22296|22293|130230
1632411000000|2021-09-23 15:30:00|22342|22340|22329|22325|22349|22348|22321|22317|71665
1632411300000|2021-09-23 15:35:00|22327|22323|22309|22306|22327|22323|22272|22268|134760
1632411600000|2021-09-23 15:40:00|22307|22302|22243|22242|22307|22302|22243|22241|116399
1632411900000|2021-09-23 15:45:00|22245|22241|22255|22252|22277|22274|22237|22236|113175
1632412200000|2021-09-23 15:50:00|22254|22253|22321|22317|22324|22321|22252|22248|92307
1632412500000|2021-09-23 15:55:00|22322|22320|22368|22365|22370|22369|22318|22315|146522
1632412800000|2021-09-23 16:00:00|22369|22368|22309|22306|22375|22373|22304|22300|129345
1632413100000|2021-09-23 16:05:00|22310|22307|22296|22293|22328|22323|22286|22283|91000
1632413400000|2021-09-23 16:10:00|22299|22298|22311|22306|22315|22313|22284|22281|45142
1632413700000|2021-09-23 16:15:00|22309|22307|22319|22316|22339|22336|22298|22295|60957
1632414000000|2021-09-23 16:20:00|22320|22315|22331|22328|22358|22353|22315|22311|70708
1632414300000|2021-09-23 16:25:00|22332|22327|22341|22338|22349|22344|22306|22302|68669
1632414600000|2021-09-23 16:30:00|22340|22337|22342|22339|22360|22358|22333|22328|79198
1632414900000|2021-09-23 16:35:00|22340|22336|22357|22356|22367|22364|22339|22333|66955
1632415200000|2021-09-23 16:40:00|22360|22357|22358|22356|22362|22360|22345|22344|84817
1632415500000|2021-09-23 16:45:00|22357|22357|22377|22375|22382|22380|22349|22346|87963
1632415800000|2021-09-23 16:50:00|22376|22374|22422|22420|22429|22428|22375|22374|343214
1632416100000|2021-09-23 16:55:00|22424|22417|22431|22428|22447|22445|22404|22401|150774
1632416400000|2021-09-23 17:00:00|22434|22429|22422|22419|22445|22444|22403|22401|80830
1632416700000|2021-09-23 17:05:00|22423|22420|22438|22436|22450|22449|22414|22412|122728
1632417000000|2021-09-23 17:10:00|22437|22435|22441|22438|22445|22443|22421|22418|52746
1632417300000|2021-09-23 17:15:00|22440|22439|22450|22447|22458|22456|22440|22438|75286
1632417600000|2021-09-23 17:20:00|22452|22449|22451|22449|22473|22471|22450|22447|103736
1632417900000|2021-09-23 17:25:00|22452|22447|22492|22491|22493|22491|22445|22442|92603
1632418200000|2021-09-23 17:30:00|22491|22490|22484|22482|22499|22496|22469|22467|95352
1632418500000|2021-09-23 17:35:00|22483|22481|22465|22464|22492|22490|22456|22453|69866
1632418800000|2021-09-23 17:40:00|22464|22463|22480|22478|22483|22482|22463|22459|79081
1632419100000|2021-09-23 17:45:00|22483|22479|22483|22480|22495|22492|22472|22469|59226
1632419400000|2021-09-23 17:50:00|22482|22479|22500|22499|22500|22499|22479|22477|87519
1632419700000|2021-09-23 17:55:00|22499|22500|22519|22518|22524|22523|22499|22499|247317
1632420000000|2021-09-23 18:00:00|22521|22519|22485|22483|22524|22522|22483|22480|111723
1632420300000|2021-09-23 18:05:00|22487|22485|22475|22473|22497|22494|22457|22454|114954
1632420600000|2021-09-23 18:10:00|22474|22469|22483|22480|22489|22487|22461|22459|65365
1632420900000|2021-09-23 18:15:00|22484|22482|22492|22489|22498|22495|22470|22466|57842
1632421200000|2021-09-23 18:20:00|22491|22488|22498|22495|22504|22503|22490|22488|65781
1632421500000|2021-09-23 18:25:00|22497|22493|22500|22499|22509|22508|22490|22489|56563
1632421800000|2021-09-23 18:30:00|22501|22500|22496|22493|22525|22524|22495|22491|91040
1632422100000|2021-09-23 18:35:00|22498|22494|22478|22476|22504|22500|22468|22466|71935
1632422400000|2021-09-23 18:40:00|22479|22477|22466|22464|22495|22491|22462|22458|107351
1632422700000|2021-09-23 18:45:00|22465|22463|22472|22470|22484|22481|22464|22461|68634
1632423000000|2021-09-23 18:50:00|22473|22471|22477|22473|22497|22495|22469|22466|61748
1632423300000|2021-09-23 18:55:00|22478|22475|22502|22500|22504|22500|22476|22472|99375
1632423600000|2021-09-23 19:00:00|22503|22501|22497|22493|22513|22512|22481|22478|102618
1632423900000|2021-09-23 19:05:00|22496|22494|22484|22481|22498|22496|22470|22468|77013
1632424200000|2021-09-23 19:10:00|22483|22480|22486|22482|22501|22500|22465|22462|140829
1632424500000|2021-09-23 19:15:00|22489|22484|22505|22500|22525|22525|22473|22470|127679
1632424800000|2021-09-23 19:20:00|22504|22502|22499|22497|22517|22515|22496|22494|117257
1632425100000|2021-09-23 19:25:00|22501|22498|22487|22483|22508|22504|22484|22482|108776
1632425400000|2021-09-23 19:30:00|22488|22485|22506|22504|22507|22505|22466|22464|122814
1632425700000|2021-09-23 19:35:00|22505|22503|22531|22529|22534|22532|22499|22496|107903
1632426000000|2021-09-23 19:40:00|22530|22530|22514|22512|22535|22534|22512|22511|78196
1632426300000|2021-09-23 19:45:00|22513|22511|22525|22524|22525|22524|22491|22490|117752
1632426600000|2021-09-23 19:50:00|22524|22523|22518|22514|22525|22523|22484|22482|169880
1632426900000|2021-09-23 19:55:00|22517|22512|22482|22481|22517|22515|22482|22478|325637
1632427200000|2021-09-23 20:00:00|22504|22472|22495|22487|22509|22505|22495|22472|6871
1632427500000|2021-09-23 20:05:00|22492||22495||22504||22490||831
1632427800000|2021-09-23 20:10:00|22494|22485|22492|22485|22498|22492|22492|22485|2229
1632428100000|2021-09-23 20:15:00|22495|22486|22508|22500|22508|22500|22495|22486|2094
1632428400000|2021-09-23 20:20:00|22505|22495|22505|22495|22505|22495|22505|22495|4374
1632428700000|2021-09-23 20:25:00|22504|22483|22500|22482|22505|22483|22500|22482|1982
1632429000000|2021-09-23 20:30:00||22490||22490||22490||22490|1018
1632429300000|2021-09-23 20:35:00|22498|22483|22500|22482|22500|22483|22498|22482|1534
1632429600000|2021-09-23 20:40:00|22495||22495||22495||22495||121
1632429900000|2021-09-23 20:45:00|22498||22498||22498||22496||841
1632430200000|2021-09-23 20:50:00|22490||22490||22490||22485||4721
1632430500000|2021-09-23 20:55:00|22483|22483|22483|22482|22483|22483|22483|22482|2327
1632430800000|2021-09-23 21:00:00|22482|22460|22482|22460|22483|22482|22482|22460|2007
1632431100000|2021-09-23 21:05:00|22470|22463|22481|22461|22482|22480|22463|22450|2882
1632431400000|2021-09-23 21:10:00|22479|22458|22479|22470|22479|22470|22479|22455|312
1632431700000|2021-09-23 21:15:00|22475|22455|22475|22461|22475|22465|22475|22455|270
1632432000000|2021-09-23 21:20:00|22480|22462|22482|22462|22482|22475|22480|22460|1364
1632432300000|2021-09-23 21:25:00||22463||22462||22463||22462|469
1632432600000|2021-09-23 21:30:00|22480||22482||22482||22480||847
1632432900000|2021-09-23 21:35:00|||||||||136
1632433200000|2021-09-23 21:40:00|||||||||430
1632433500000|2021-09-23 21:45:00||22470||22470||22470||22470|262
1632433800000|2021-09-23 21:50:00|22480||22480||22480||22480||85
1632434100000|2021-09-23 21:55:00||22471||22476||22476||22471|295
1632434400000|2021-09-23 22:00:00|||||||||168
1632434700000|2021-09-23 22:05:00||22471||22471||22471||22471|219
1632435000000|2021-09-23 22:10:00|22482|22479|22485|22475|22488|22480|22482|22471|8069
1632435300000|2021-09-23 22:15:00|22488|22480|22488|22482|22488|22482|22488|22480|101
1632435600000|2021-09-23 22:20:00|22482|22480|22482|22475|22482|22482|22482|22475|726
1632435900000|2021-09-23 22:25:00||22480||22471||22480||22471|182
1632436200000|2021-09-23 22:30:00|22480|22476|22480|22471|22482|22476|22480|22471|369
1632436500000|2021-09-23 22:35:00|22482||22482||22482||22482||427
1632436800000|2021-09-23 22:40:00|22483|22480|22488|22485|22488|22485|22482|22480|1977
1632437100000|2021-09-23 22:45:00|22490|22482|22498|22490|22498|22490|22490|22482|1999
1632437400000|2021-09-23 22:50:00||22496||22496||22496||22496|2557
1632437700000|2021-09-23 22:55:00|22495|22482|22495|22482|22498|22482|22490|22482|1383
1632438000000|2021-09-23 23:00:00|22498||22498||22498||22498||503
1632438300000|2021-09-23 23:05:00|||||||||1171
1632438600000|2021-09-23 23:10:00|||||||||561
1632438900000|2021-09-23 23:15:00|22490||22498||22498||22490||264
1632439200000|2021-09-23 23:20:00|22500|22483|22500|22495|22500|22498|22500|22482|3987
1632439500000|2021-09-23 23:25:00||22491||22490||22491||22490|1664
1632439800000|2021-09-23 23:30:00|22495|22485|22500|22482|22500|22485|22495|22482|1515
1632440100000|2021-09-23 23:35:00|22495||22495||22500||22495||1227
1632440400000|2021-09-23 23:40:00|22494|22483|22500|22492|22500|22492|22492|22483|609
1632440700000|2021-09-23 23:45:00||22494||22482||22497||22482|2823
1632441000000|2021-09-23 23:50:00||22483||22482||22493||22482|384
1632441300000|2021-09-23 23:55:00|22495|22483|22512|22500|22512|22510|22485|22482|2911
1632470400000|2021-09-24 08:00:00|22345|22223|22343|22290|22345|22290|22252|22223|1654
1632470700000|2021-09-24 08:05:00|22345|22270|22320|22285|22345|22320|22300|22270|2565
1632471000000|2021-09-24 08:10:00|22342|22300|22363|22305|22380|22305|22321|22285|646
1632471300000|2021-09-24 08:15:00|22362|22300|22336|22305|22381|22320|22327|22300|1354
1632471600000|2021-09-24 08:20:00|22320|22300|22328|22310|22336|22310|22310|22270|2018
1632471900000|2021-09-24 08:25:00|22330|22320|22381|22350|22387|22350|22330|22310|2456
1632472200000|2021-09-24 08:30:00|22386|22339|22385|22345|22389|22350|22357|22339|693
1632472500000|2021-09-24 08:35:00|22384|22339|22363|22342|22384|22342|22353|22320|1201
1632472800000|2021-09-24 08:40:00|22350|22350|22360|22351|22397|22363|22350|22342|1276
1632473100000|2021-09-24 08:45:00|22358|22352|22359|22281|22360|22352|22335|22270|1652
1632473400000|2021-09-24 08:50:00|22360|22276|22340|22271|22360|22326|22330|22270|186
1632473700000|2021-09-24 08:55:00|22351|22274|22359|22310|22360|22310|22349|22270|90
1632474000000|2021-09-24 09:00:00|22358|22325|22379|22320|22385|22342|22340|22310|248
1632474300000|2021-09-24 09:05:00|22378|22317|22355|22310|22384|22340|22355|22310|124
1632474600000|2021-09-24 09:10:00|22346|22291|22355|22270|22355|22291|22346|22270|370
1632474900000|2021-09-24 09:15:00|22349|22250|22296|22229|22353|22250|22260|22227|1932
1632475200000|2021-09-24 09:20:00|22300|22227|22300|22260|22307|22265|22270|22227|915
1632475500000|2021-09-24 09:25:00|22265|22271|22300|22260|22300|22271|22265|22260|1278
1632475800000|2021-09-24 09:30:00|22280||22298||22300||22280||437
1632476100000|2021-09-24 09:35:00|22300||22318||22321||22300||364
1632476400000|2021-09-24 09:40:00|22323||22300||22323||22290||444
1632476700000|2021-09-24 09:45:00|22306|22233|22260|22219|22306|22233|22260|22219|693
1632477000000|2021-09-24 09:50:00|22268|22226|22258|22216|22268|22235|22240|22216|828
1632477300000|2021-09-24 09:55:00|22267|22228|22247|22167|22270|22228|22231|22166|3642
1632477600000|2021-09-24 10:00:00|22246|22165|22200|22170|22246|22200|22200|22165|869
1632477900000|2021-09-24 10:05:00||22181||22171||22181||22138|4357
1632478200000|2021-09-24 10:10:00|22227|22172|22227|22201|22227|22205|22227|22170|5748
1632478500000|2021-09-24 10:15:00|22210|22200|22209|22170|22210|22222|22206|22170|1280
1632478800000|2021-09-24 10:20:00|22210|22173|22210|22180|22210|22200|22210|22170|2289
1632479100000|2021-09-24 10:25:00|22227|22186|22246|22210|22281|22230|22210|22180|8491
1632479400000|2021-09-24 10:30:00|||||||||58
1632479700000|2021-09-24 10:35:00|22245|22186|22231|22200|22246|22200|22212|22178|3358
1632480000000|2021-09-24 10:40:00|22230|22203|22225|22211|22246|22211|22225|22200|679
1632480300000|2021-09-24 10:45:00|22215|22200|22213|22200|22225|22200|22213|22200|1960
1632480600000|2021-09-24 10:50:00|22210|22181|22210|22152|22210|22181|22199|22145|2172
1632480900000|2021-09-24 10:55:00|22193|22147|22200|22180|22216|22180|22193|22145|173
1632481200000|2021-09-24 11:00:00|22220|22200|22225|22201|22225|22221|22200|22195|16752
1632481500000|2021-09-24 11:05:00|22220|22205|22210|22206|22220|22210|22210|22201|3558
1632481800000|2021-09-24 11:10:00|22220|22207|22170|22151|22220|22210|22147|22135|18024
1632482100000|2021-09-24 11:15:00|22152|22150|22150|22135|22199|22178|22148|22135|12113
1632482400000|2021-09-24 11:20:00|22166|22140|22195|22175|22195|22182|22165|22140|2070
1632482700000|2021-09-24 11:25:00|22167|22170|22190|22180|22195|22185|22167|22156|1354
1632483000000|2021-09-24 11:30:00|22195|22185|22190|22180|22195|22185|22163|22158|3270
1632483300000|2021-09-24 11:35:00||22181||22170||22185||22161|998
1632483600000|2021-09-24 11:40:00|22179|22171|22189|22170|22195|22180|22179|22170|4356
1632483900000|2021-09-24 11:45:00|22195|22171|22195|22181|22195|22181|22180|22162|1775
1632484200000|2021-09-24 11:50:00|22188|22184|22190|22162|22195|22184|22174|22162|2661
1632484500000|2021-09-24 11:55:00|22195|22170|22170|22158|22195|22170|22170|22158|1657
1632484800000|2021-09-24 12:00:00|22168|22159|22149|22138|22170|22160|22145|22135|6068
1632485100000|2021-09-24 12:05:00|22145|22141|22175|22157|22175|22172|22132|22130|8678
1632485400000|2021-09-24 12:10:00|22174|22159|22145|22125|22174|22159|22129|22125|3918
1632485700000|2021-09-24 12:15:00|22142|22126|22160|22133|22174|22145|22142|22125|1461
1632486000000|2021-09-24 12:20:00|22168|22125|22135|22125|22170|22133|22129|22125|2715
1632486300000|2021-09-24 12:25:00|22130|22123|22170|22124|22170|22129|22130|22115|6194
1632486600000|2021-09-24 12:30:00|22144|22138|22155|22130|22170|22150|22144|22124|4138
1632486900000|2021-09-24 12:35:00|22151|22132|22150|22140|22155|22140|22139|22130|4221
1632487200000|2021-09-24 12:40:00|22155|22135|22163|22150|22174|22170|22155|22130|6709
1632487500000|2021-09-24 12:45:00|22160|22152|22160|22135|22160|22152|22150|22130|1909
1632487800000|2021-09-24 12:50:00|22163|22151|22170|22160|22174|22160|22163|22140|10856
1632488100000|2021-09-24 12:55:00|22165|22161|22190|22153|22192|22165|22160|22150|3038
1632488400000|2021-09-24 13:00:00|22195|22159|22190|22170|22198|22176|22180|22150|3299
1632488700000|2021-09-24 13:05:00|22189|22185|22189|22161|22190|22185|22179|22159|4417
1632489000000|2021-09-24 13:10:00|22181|22171|22180|22161|22189|22171|22173|22161|4128
1632489300000|2021-09-24 13:15:00|22177|22162|22164|22150|22185|22180|22156|22150|15964
1632489600000|2021-09-24 13:20:00|22150|22140|22145|22135|22165|22140|22145|22135|4784
1632489900000|2021-09-24 13:25:00|22164|22149|22079|22062|22185|22154|22068|22062|46877
1632490200000|2021-09-24 13:30:00|22100|22055|22044|22043|22140|22132|21949|21941|622309
1632490500000|2021-09-24 13:35:00|22043|22039|22022|22015|22091|22087|21963|21952|504452
1632490800000|2021-09-24 13:40:00|22023|22016|21992|21989|22045|22038|21946|21941|364368
1632491100000|2021-09-24 13:45:00|21993|21991|21917|21914|21993|21992|21904|21901|282864
1632491400000|2021-09-24 13:50:00|21920|21913|21939|21934|21948|21945|21870|21868|321829
1632491700000|2021-09-24 13:55:00|21937|21933|22016|22011|22038|22036|21901|21896|469275
1632492000000|2021-09-24 14:00:00|22017|22012|22032|22028|22070|22064|21982|21980|229995
1632492300000|2021-09-24 14:05:00|22035|22029|22025|22020|22055|22053|21996|21991|223618
1632492600000|2021-09-24 14:10:00|22026|22023|21936|21930|22027|22023|21926|21924|170327
1632492900000|2021-09-24 14:15:00|21937|21929|21982|21977|21988|21985|21915|21912|89229
1632493200000|2021-09-24 14:20:00|21988|21983|22000|21995|22011|22006|21957|21953|83742
1632493500000|2021-09-24 14:25:00|22002|21998|21978|21972|22007|22003|21968|21963|116929
1632493800000|2021-09-24 14:30:00|21981|21974|21949|21945|21999|21995|21947|21944|110498
1632494100000|2021-09-24 14:35:00|21948|21944|21946|21942|21972|21970|21926|21923|107203
1632494400000|2021-09-24 14:40:00|21947|21943|21938|21933|21985|21980|21917|21915|78466
1632494700000|2021-09-24 14:45:00|21937|21935|21932|21926|21958|21954|21881|21879|222175
1632495000000|2021-09-24 14:50:00|21931|21924|21890|21884|21931|21926|21876|21871|97764
1632495300000|2021-09-24 14:55:00|21892|21886|21870|21867|21907|21902|21863|21860|103477
1632495600000|2021-09-24 15:00:00|21869|21865|21931|21927|21931|21930|21864|21862|121214
1632495900000|2021-09-24 15:05:00|21930|21926|21928|21925|21955|21952|21918|21913|86677
1632496200000|2021-09-24 15:10:00|21927|21922|21921|21916|21937|21934|21910|21903|63223
1632496500000|2021-09-24 15:15:00|21917|21915|21915|21912|21918|21916|21891|21890|70924
1632496800000|2021-09-24 15:20:00|21918|21913|21916|21913|21937|21936|21908|21905|74932
1632497100000|2021-09-24 15:25:00|21915|21911|21865|21862|21916|21915|21862|21861|86725
1632497400000|2021-09-24 15:30:00|21866|21863|21897|21891|21902|21899|21863|21860|65764
1632497700000|2021-09-24 15:35:00|21894|21890|21889|21885|21904|21901|21869|21866|58608
1632498000000|2021-09-24 15:40:00|21891|21883|21892|21889|21913|21909|21887|21882|52041
1632498300000|2021-09-24 15:45:00|21897|21892|21933|21927|21937|21933|21875|21871|80049
1632498600000|2021-09-24 15:50:00|21935|21928|21968|21964|21970|21968|21910|21907|101778
1632498900000|2021-09-24 15:55:00|21970|21965|21958|21953|21970|21967|21942|21938|44171
1632499200000|2021-09-24 16:00:00|21959|21955|21952|21949|21968|21965|21945|21941|62415
1632499500000|2021-09-24 16:05:00|21951|21948|21962|21959|21964|21961|21939|21938|38438
1632499800000|2021-09-24 16:10:00|21964|21961|22044|22039|22055|22052|21962|21960|233923
1632500100000|2021-09-24 16:15:00|22041|22035|22041|22038|22044|22041|22018|22015|92625
1632500400000|2021-09-24 16:20:00|22042|22039|22037|22035|22045|22044|22020|22018|80192
1632500700000|2021-09-24 16:25:00|22040|22037|22086|22083|22100|22099|22040|22037|230762
1632501000000|2021-09-24 16:30:00|22087|22084|22058|22055|22098|22095|22055|22053|66807
1632501300000|2021-09-24 16:35:00|22062|22056|22086|22083|22099|22097|22055|22053|102587
1632501600000|2021-09-24 16:40:00|22085|22084|22113|22111|22117|22115|22083|22080|122001
1632501900000|2021-09-24 16:45:00|22114|22112|22131|22128|22132|22130|22109|22107|80673
1632502200000|2021-09-24 16:50:00|22130|22129|22078|22076|22131|22129|22077|22075|72997
1632502500000|2021-09-24 16:55:00|22079|22077|22092|22089|22092|22089|22069|22067|53932
1632502800000|2021-09-24 17:00:00|22093|22090|22099|22097|22110|22107|22077|22075|64214
1632503100000|2021-09-24 17:05:00|22098|22095|22108|22104|22117|22114|22091|22089|48456
1632503400000|2021-09-24 17:10:00|22109|22107|22139|22136|22146|22143|22099|22098|71856
1632503700000|2021-09-24 17:15:00|22138|22135|22125|22119|22144|22142|22110|22106|54045
1632504000000|2021-09-24 17:20:00|22119|22116|22116|22112|22122|22120|22092|22090|57673
1632504300000|2021-09-24 17:25:00|22119|22114|22149|22143|22150|22148|22116|22111|65443
1632504600000|2021-09-24 17:30:00|22146|22141|22082|22080|22146|22141|22078|22075|66149
1632504900000|2021-09-24 17:35:00|22081|22078|22063|22059|22085|22080|22056|22054|96422
1632505200000|2021-09-24 17:40:00|22062|22060|22046|22044|22065|22063|22042|22040|78957
1632505500000|2021-09-24 17:45:00|22045|22042|21990|21988|22045|22042|21986|21982|138431
1632505800000|2021-09-24 17:50:00|21988|21986|21997|21994|22008|22006|21988|21986|61354
1632506100000|2021-09-24 17:55:00|21999|21996|21991|21988|22003|22000|21967|21964|58438
1632506400000|2021-09-24 18:00:00|21989|21986|22013|22011|22018|22016|21984|21981|76866
1632506700000|2021-09-24 18:05:00|22015|22012|22015|22011|22040|22037|22011|22008|54624
1632507000000|2021-09-24 18:10:00|22016|22012|21984|21982|22026|22024|21981|21977|40761
1632507300000|2021-09-24 18:15:00|21985|21983|21983|21980|22010|22004|21983|21980|32482
1632507600000|2021-09-24 18:20:00|21984|21981|21994|21990|21998|21995|21972|21970|28733
1632507900000|2021-09-24 18:25:00|21995|21991|21993|21988|22000|21998|21977|21975|38012
1632508200000|2021-09-24 18:30:00|21992|21989|22009|22005|22009|22007|21984|21982|40297
1632508500000|2021-09-24 18:35:00|22007|22006|22008|22004|22029|22025|22007|22004|45684
1632508800000|2021-09-24 18:40:00|22009|22006|22018|22016|22018|22016|22006|22003|43186
1632509100000|2021-09-24 18:45:00|22017|22017|22022|22020|22035|22032|22013|22010|50169
1632509400000|2021-09-24 18:50:00|22024|22021|22043|22042|22045|22043|22022|22020|62237
1632509700000|2021-09-24 18:55:00|22045|22043|22060|22057|22061|22059|22030|22028|68511
1632510000000|2021-09-24 19:00:00|22059|22056|22029|22026|22061|22060|22023|22020|53293
1632510300000|2021-09-24 19:05:00|22028|22027|22026|22022|22031|22028|22014|22012|33572
1632510600000|2021-09-24 19:10:00|22027|22024|22017|22014|22029|22026|22002|22001|31889
1632510900000|2021-09-24 19:15:00|22016|22011|22041|22040|22049|22047|22011|22007|46079
1632511200000|2021-09-24 19:20:00|22039|22037|22084|22081|22095|22093|22029|22027|101998
1632511500000|2021-09-24 19:25:00|22085|22082|22066|22064|22090|22087|22064|22061|86795
1632511800000|2021-09-24 19:30:00|22068|22066|22077|22076|22089|22087|22068|22066|86662
1632512100000|2021-09-24 19:35:00|22078|22077|22084|22082|22090|22088|22063|22062|93429
1632512400000|2021-09-24 19:40:00|22083|22083|22107|22104|22113|22109|22079|22076|154873
1632512700000|2021-09-24 19:45:00|22108|22106|22103|22102|22114|22112|22092|22090|76748
1632513000000|2021-09-24 19:50:00|22102|22101|22133|22130|22140|22138|22097|22094|234306
1632513300000|2021-09-24 19:55:00|22132|22131|22083|22080|22133|22131|22082|22080|299597
1632513600000|2021-09-24 20:00:00|22100|22075|22100|22081|22125|22101|22090|22075|777463
1632513900000|2021-09-24 20:05:00|22095|22075|22094|22080|22095|22080|22090|22075|1023
1632514200000|2021-09-24 20:10:00|22090|22075|22075|22070|22090|22075|22075|22065|2396
1632514500000|2021-09-24 20:15:00|22085|22075|22069|22050|22085|22075|22054|22050|4138
1632514800000|2021-09-24 20:20:00|22065|22055|22060|22033|22075|22070|22050|22030|2995
1632515100000|2021-09-24 20:25:00|22074|22031|22070|22058|22074|22060|22070|22031|505
1632515400000|2021-09-24 20:30:00|22065|22064|22070|22050|22070|22064|22065|22050|685
1632515700000|2021-09-24 20:35:00|22065|22060|22070|22055|22070|22060|22057|22050|940
1632516000000|2021-09-24 20:40:00|22060|22050|22070|22060|22070|22060|22060|22050|781
1632516300000|2021-09-24 20:45:00|22065|22056|22060|22050|22065|22056|22060|22050|354
1632516600000|2021-09-24 20:50:00|22070|22060|22073|22060|22073|22060|22070|22060|2523
1632516900000|2021-09-24 20:55:00|22075|22068|22075|22050|22075|22070|22075|22050|4260
1632729600000|2021-09-27 08:00:00|22093|22055|22181|22092|22198|22120|22093|22035|929
1632729900000|2021-09-27 08:05:00|22180|22087|22174|22092|22185|22092|22139|22059|631
1632730200000|2021-09-27 08:10:00|22178|22110|22184|22100|22204|22150|22138|22092|772
1632730500000|2021-09-27 08:15:00|22183|22115|22157|22100|22193|22139|22137|22099|284
1632730800000|2021-09-27 08:20:00|22158|22092|22119|22049|22158|22092|22095|22021|1354
1632731100000|2021-09-27 08:25:00|22118|22080|22140|22082|22150|22085|22096|22040|1665
1632731400000|2021-09-27 08:30:00|22139||22133||22139||22133||181
1632731700000|2021-09-27 08:35:00|22132||22132||22133||22123||36
1632732000000|2021-09-27 08:40:00|22133|22061|22120|22050|22133|22061|22082|22049|682
1632732300000|2021-09-27 08:45:00|22119|22049|22100|22032|22119|22049|22050|22020|539
1632732600000|2021-09-27 08:50:00|22104|22033|22080|22028|22108|22055|22080|22026|49
1632732900000|2021-09-27 08:55:00|22078|22025|22079|22020|22080|22026|22074|22020|207
1632733200000|2021-09-27 09:00:00|22078|22030|22080|22040|22080|22040|22046|22030|308
1632733500000|2021-09-27 09:05:00|22077|22030|22077|22020|22080|22030|22060|22020|15
1632733800000|2021-09-27 09:10:00|22076||22068||22086||22039||120
1632734100000|2021-09-27 09:15:00|22070|22002|22060|22016|22070|22020|22035|22002|1192
1632734400000|2021-09-27 09:20:00||22030||22039||22039||22030|76
1632734700000|2021-09-27 09:25:00|22050|22030|22051|22002|22060|22030|22025|22002|846
1632735000000|2021-09-27 09:30:00|22024|22000|21964|21927|22049|22000|21960|21916|2522
1632735300000|2021-09-27 09:35:00|21957|21923|21994|21945|22030|21945|21953|21923|1362
1632735600000|2021-09-27 09:40:00|21980|21927|21955|21923|21994|21927|21955|21923|112
1632735900000|2021-09-27 09:45:00|21930|21930|21988|21926|21993|21930|21930|21923|346
1632736200000|2021-09-27 09:50:00|21993|21927|21954|21923|21998|21934|21954|21923|262
1632736500000|2021-09-27 09:55:00|21974|21921|21967|21910|21992|21921|21963|21910|234
1632736800000|2021-09-27 10:00:00|21966||21929||21968||21929||454
1632737100000|2021-09-27 10:05:00|21914|21912|21929|21912|21929|21915|21914|21912|999
1632737400000|2021-09-27 10:10:00|21924|21924|21970|21924|21978|21933|21924|21924|1013
1632737700000|2021-09-27 10:15:00|21973|21912|21950|21912|21973|21912|21950|21912|538
1632738000000|2021-09-27 10:20:00|21927||21950||21950||21927||255
1632738300000|2021-09-27 10:25:00|21959|21922|21950|21920|21961|21922|21917|21912|859
1632738600000|2021-09-27 10:30:00|21946|21912|21930|21912|21950|21914|21928|21912|573
1632738900000|2021-09-27 10:35:00|21925||21950||21950||21915||278
1632739200000|2021-09-27 10:40:00|21941|21914|21950|21912|21950|21914|21941|21912|847
1632739500000|2021-09-27 10:45:00|21914|21910|21905|21850|21946|21910|21880|21850|2426
1632739800000|2021-09-27 10:50:00|21880||21905||21905||21868||699
1632740100000|2021-09-27 10:55:00|21903|21838|21889|21810|21905|21850|21854|21803|2853
1632740400000|2021-09-27 11:00:00|21890|21881|21900|21880|21915|21903|21875|21860|11699
1632740700000|2021-09-27 11:05:00|21899|21875|21890|21851|21900|21890|21860|21850|11285
1632741000000|2021-09-27 11:10:00|21888|21860|21893|21880|21897|21880|21875|21860|2422
1632741300000|2021-09-27 11:15:00|21882|21875|21890|21860|21899|21875|21882|21860|2239
1632741600000|2021-09-27 11:20:00|21888|21870|21890|21875|21898|21880|21879|21860|1904
1632741900000|2021-09-27 11:25:00|21898|21860|21880|21860|21898|21875|21870|21860|2552
1632742200000|2021-09-27 11:30:00|21876|21851|21850|21841|21880|21851|21850|21836|5665
1632742500000|2021-09-27 11:35:00|21849|21840|21850|21842|21850|21842|21848|21840|2220
1632742800000|2021-09-27 11:40:00||21845||21842||21845||21841|1431
1632743100000|2021-09-27 11:45:00|21849|21844|21848|21842|21850|21845|21842|21841|2884
1632743400000|2021-09-27 11:50:00|21850|21844|21870|21851|21870|21851|21848|21842|3913
1632743700000|2021-09-27 11:55:00|21859|21850|21859|21833|21870|21850|21842|21825|19310
1632744000000|2021-09-27 12:00:00|21848|21830|21841|21800|21848|21841|21820|21800|14107
1632744300000|2021-09-27 12:05:00|21842|21803|21840|21820|21842|21830|21835|21803|3811
1632744600000|2021-09-27 12:10:00|21836|21825|21814|21805|21842|21828|21814|21800|2460
1632744900000|2021-09-27 12:15:00|21809|21800|21793|21776|21815|21804|21790|21775|17580
1632745200000|2021-09-27 12:20:00|21799|21785|21782|21751|21799|21793|21760|21750|10957
1632745500000|2021-09-27 12:25:00|21760|21754|21780|21760|21782|21760|21754|21750|7568
1632745800000|2021-09-27 12:30:00|21776|21755|21780|21761|21782|21764|21750|21738|11604
1632746100000|2021-09-27 12:35:00|21771|21767|21780|21765|21780|21767|21727|21727|9405
1632746400000|2021-09-27 12:40:00|21778|21770|21799|21786|21799|21786|21770|21750|5300
1632746700000|2021-09-27 12:45:00|21791|21770|21796|21785|21815|21810|21791|21770|8284
1632747000000|2021-09-27 12:50:00|21800|21790|21789|21772|21800|21798|21780|21772|12519
1632747300000|2021-09-27 12:55:00|21784|21781|21787|21770|21800|21788|21769|21751|8841
1632747600000|2021-09-27 13:00:00|21800|21774|21775|21766|21800|21787|21772|21756|4449
1632747900000|2021-09-27 13:05:00|21772|21765|21735|21727|21775|21765|21734|21727|14097
1632748200000|2021-09-27 13:10:00|21734|21725|21750|21741|21750|21742|21733|21725|6172
1632748500000|2021-09-27 13:15:00|21745|21744|21741|21731|21745|21745|21734|21731|4836
1632748800000|2021-09-27 13:20:00|21745|21735|21745|21725|21745|21740|21726|21725|6526
1632749100000|2021-09-27 13:25:00|21750|21749|21711|21710|21799|21774|21711|21700|33097
1632749400000|2021-09-27 13:30:00|21815|21711|21597|21592|21815|21796|21574|21569|635790
1632749700000|2021-09-27 13:35:00|21596|21589|21484|21476|21596|21589|21448|21441|511324
1632750000000|2021-09-27 13:40:00|21488|21482|21382|21377|21492|21485|21330|21325|403638
1632750300000|2021-09-27 13:45:00|21377|21375|21449|21445|21484|21482|21346|21340|358465
1632750600000|2021-09-27 13:50:00|21448|21444|21410|21404|21456|21451|21381|21377|194991
1632750900000|2021-09-27 13:55:00|21411|21406|21452|21448|21487|21481|21360|21356|224786
1632751200000|2021-09-27 14:00:00|21454|21450|21366|21364|21457|21450|21332|21330|253348
1632751500000|2021-09-27 14:05:00|21368|21360|21429|21425|21464|21460|21351|21348|181649
1632751800000|2021-09-27 14:10:00|21432|21424|21424|21420|21448|21444|21397|21396|185074
1632752100000|2021-09-27 14:15:00|21420|21417|21450|21447|21466|21461|21403|21400|174317
1632752400000|2021-09-27 14:20:00|21453|21446|21530|21526|21541|21537|21450|21446|237352
1632752700000|2021-09-27 14:25:00|21527|21525|21575|21571|21575|21574|21505|21500|142821
1632753000000|2021-09-27 14:30:00|21573|21570|21533|21529|21590|21587|21526|21522|145856
1632753300000|2021-09-27 14:35:00|21532|21526|21558|21554|21575|21572|21529|21526|116131
1632753600000|2021-09-27 14:40:00|21559|21556|21620|21618|21620|21618|21546|21541|182835
1632753900000|2021-09-27 14:45:00|21622|21619|21613|21609|21644|21643|21610|21606|202358
1632754200000|2021-09-27 14:50:00|21614|21611|21618|21614|21628|21626|21594|21591|204840
1632754500000|2021-09-27 14:55:00|21617|21615|21604|21601|21620|21619|21595|21594|188220
1632754800000|2021-09-27 15:00:00|21603|21600|21699|21696|21699|21696|21601|21600|280556
1632755100000|2021-09-27 15:05:00|21698|21694|21659|21656|21718|21712|21657|21654|388469
1632755400000|2021-09-27 15:10:00|21657|21654|21634|21628|21660|21657|21614|21611|109358
1632755700000|2021-09-27 15:15:00|21633|21631|21649|21644|21652|21649|21621|21620|143141
1632756000000|2021-09-27 15:20:00|21648|21646|21675|21669|21680|21678|21633|21629|213918
1632756300000|2021-09-27 15:25:00|21673|21666|21592|21588|21678|21674|21580|21579|178674
1632756600000|2021-09-27 15:30:00|21590|21589|21596|21592|21614|21611|21574|21570|136485
1632756900000|2021-09-27 15:35:00|21599|21594|21545|21540|21600|21599|21530|21526|130519
1632757200000|2021-09-27 15:40:00|21547|21541|21512|21509|21552|21548|21489|21487|137299
1632757500000|2021-09-27 15:45:00|21510|21508|21503|21499|21514|21509|21479|21475|69529
1632757800000|2021-09-27 15:50:00|21501|21500|21473|21470|21506|21501|21472|21470|70887
1632758100000|2021-09-27 15:55:00|21474|21472|21517|21514|21524|21523|21474|21472|103325
1632758400000|2021-09-27 16:00:00|21516|21513|21516|21512|21530|21529|21479|21475|88863
1632758700000|2021-09-27 16:05:00|21519|21514|21476|21473|21528|21525|21471|21468|99303
1632759000000|2021-09-27 16:10:00|21477|21474|21491|21487|21493|21489|21470|21468|31553
1632759300000|2021-09-27 16:15:00|21490|21484|21523|21521|21526|21524|21479|21478|61152
1632759600000|2021-09-27 16:20:00|21521|21519|21539|21537|21544|21540|21507|21504|79377
1632759900000|2021-09-27 16:25:00|21541|21538|21550|21547|21561|21559|21536|21534|80085
1632760200000|2021-09-27 16:30:00|21549|21546|21537|21535|21556|21553|21531|21528|31457
1632760500000|2021-09-27 16:35:00|21536|21532|21548|21545|21549|21546|21516|21515|36938
1632760800000|2021-09-27 16:40:00|21547|21544|21569|21566|21585|21582|21543|21539|94239
1632761100000|2021-09-27 16:45:00|21568|21565|21501|21497|21568|21565|21484|21481|119686
1632761400000|2021-09-27 16:50:00|21502|21499|21514|21511|21530|21526|21482|21480|55144
1632761700000|2021-09-27 16:55:00|21511|21510|21527|21523|21529|21526|21503|21501|29330
1632762000000|2021-09-27 17:00:00|21526|21522|21535|21533|21548|21542|21515|21510|52101
1632762300000|2021-09-27 17:05:00|21539|21534|21611|21607|21631|21627|21536|21533|161409
1632762600000|2021-09-27 17:10:00|21609|21606|21612|21609|21618|21615|21601|21597|36749
1632762900000|2021-09-27 17:15:00|21611|21608|21658|21654|21660|21659|21608|21605|90795
1632763200000|2021-09-27 17:20:00|21656|21655|21653|21651|21667|21665|21647|21645|38830
1632763500000|2021-09-27 17:25:00|21652|21650|21640|21638|21669|21667|21632|21628|89642
1632763800000|2021-09-27 17:30:00|21642|21639|21632|21628|21654|21652|21618|21616|66929
1632764100000|2021-09-27 17:35:00|21633|21631|21620|21618|21656|21654|21610|21606|42588
1632764400000|2021-09-27 17:40:00|21621|21619|21600|21598|21638|21633|21600|21596|37012
1632764700000|2021-09-27 17:45:00|21599|21597|21643|21640|21653|21649|21589|21587|45080
1632765000000|2021-09-27 17:50:00|21642|21639|21661|21659|21668|21665|21632|21629|50127
1632765300000|2021-09-27 17:55:00|21660|21658|21665|21660|21667|21665|21644|21642|51507
1632765600000|2021-09-27 18:00:00|21666|21663|21693|21691|21694|21693|21662|21660|70301
1632765900000|2021-09-27 18:05:00|21694|21690|21734|21731|21735|21731|21692|21690|143103
1632766200000|2021-09-27 18:10:00|21733|21732|21727|21725|21734|21732|21709|21705|47632
1632766500000|2021-09-27 18:15:00|21728|21724|21758|21755|21772|21770|21728|21724|125583
1632766800000|2021-09-27 18:20:00|21757|21756|21722|21718|21758|21756|21716|21713|78997
1632767100000|2021-09-27 18:25:00|21727|21721|21717|21713|21730|21728|21700|21697|56623
1632767400000|2021-09-27 18:30:00|21716|21712|21690|21687|21721|21719|21687|21683|61153
1632767700000|2021-09-27 18:35:00|21691|21688|21672|21669|21691|21689|21652|21646|69387
1632768000000|2021-09-27 18:40:00|21674|21670|21688|21686|21706|21703|21672|21670|71180
1632768300000|2021-09-27 18:45:00|21693|21690|21697|21694|21710|21708|21688|21683|46204
1632768600000|2021-09-27 18:50:00|21698|21695|21703|21701|21714|21710|21687|21685|45153
1632768900000|2021-09-27 18:55:00|21702|21700|21715|21712|21725|21723|21690|21687|42737
1632769200000|2021-09-27 19:00:00|21714|21710|21685|21682|21721|21718|21680|21678|46246
1632769500000|2021-09-27 19:05:00|21686|21681|21718|21715|21720|21718|21681|21678|48280
1632769800000|2021-09-27 19:10:00|21717|21716|21757|21752|21764|21760|21715|21712|135880
1632770100000|2021-09-27 19:15:00|21756|21753|21765|21761|21769|21767|21743|21740|84947
1632770400000|2021-09-27 19:20:00|21767|21763|21727|21724|21769|21766|21726|21724|119038
1632770700000|2021-09-27 19:25:00|21726|21722|21738|21735|21747|21743|21718|21714|168589
1632771000000|2021-09-27 19:30:00|21737|21734|21752|21750|21763|21760|21736|21734|72704
1632771300000|2021-09-27 19:35:00|21751|21748|21758|21755|21770|21768|21746|21743|69793
1632771600000|2021-09-27 19:40:00|21757|21756|21751|21749|21770|21767|21737|21735|105954
1632771900000|2021-09-27 19:45:00|21750|21747|21700|21697|21752|21751|21692|21690|124170
1632772200000|2021-09-27 19:50:00|21701|21698|21657|21647|21715|21712|21642|21640|200014
1632772500000|2021-09-27 19:55:00|21654|21649|21665|21655|21674|21672|21637|21633|468471
1632772800000|2021-09-27 20:00:00|21675|21656|21660|21625|21675|21672|21660|21613|1050957
1632773100000|2021-09-27 20:05:00|21655|21626|21645|21634|21655|21634|21640|21626|1029
1632773400000|2021-09-27 20:10:00|21655||21654||21655||21638||818
1632773700000|2021-09-27 20:15:00|21641|21631|21640|21631|21655|21631|21640|21631|730
1632774000000|2021-09-27 20:20:00|21655|21635|21623|21613|21655|21636|21621|21613|1647
1632774300000|2021-09-27 20:25:00|21630|21610|21613|21596|21630|21610|21603|21575|2819
1632774600000|2021-09-27 20:30:00|21620|21595|21625|21600|21625|21601|21600|21595|2968
1632774900000|2021-09-27 20:35:00|21628|21610|21650|21620|21650|21628|21628|21610|1340
1632775200000|2021-09-27 20:40:00|21635|21610|21620|21612|21650|21622|21620|21602|1304
1632775500000|2021-09-27 20:45:00|21617|21610|21617|21615|21617|21615|21617|21604|490
1632775800000|2021-09-27 20:50:00|21616|21604|21615|21600|21620|21615|21602|21600|4142
1632776100000|2021-09-27 20:55:00|21617|21603|21617|21601|21617|21615|21617|21600|1473
1632776400000|2021-09-27 21:00:00|21612|21600|21612|21602|21617|21602|21612|21595|2999
1632776700000|2021-09-27 21:05:00||21606||21602||21606||21602|661
1632777000000|2021-09-27 21:10:00|21604|21604|21612|21602|21612|21604|21604|21602|522
1632777300000|2021-09-27 21:15:00||21600||21600||21600||21600|2106
1632777600000|2021-09-27 21:20:00|21610|21604|21604|21600|21612|21604|21604|21600|922
1632777900000|2021-09-27 21:25:00|21612|21602|21612|21600|21612|21602|21612|21600|936
1632778200000|2021-09-27 21:30:00|21600|21595|21600|21591|21600|21595|21600|21591|1535
1632778500000|2021-09-27 21:35:00||21595||21591||21595||21591|234
1632778800000|2021-09-27 21:40:00|||||||||510
1632779100000|2021-09-27 21:45:00|21599|21590|21590|21580|21599|21590|21590|21575|2132
1632779400000|2021-09-27 21:50:00|21589|21576|21589|21577|21589|21577|21589|21576|582
1632779700000|2021-09-27 21:55:00|21590|21584|21599|21578|21599|21585|21580|21577|1157
1632780000000|2021-09-27 22:00:00|21612||21612||21612||21612||595
1632780300000|2021-09-27 22:05:00|21610|21589|21600|21589|21610|21589|21600|21589|470
1632780600000|2021-09-27 22:10:00|21577|21591|21600|21586|21600|21595|21577|21575|4611
1632780900000|2021-09-27 22:15:00||21580||21580||21580||21580|183
1632781200000|2021-09-27 22:20:00||21586||21586||21586||21586|377
1632781500000|2021-09-27 22:25:00|||||||||41
1632781800000|2021-09-27 22:30:00|21610|21587|21635|21600|21635|21611|21595|21587|6123
1632782100000|2021-09-27 22:35:00|21634|21605|21634|21605|21634|21605|21634|21605|341
1632782400000|2021-09-27 22:40:00|21630|21607|21630|21600|21630|21609|21607|21600|936
1632782700000|2021-09-27 22:45:00|21599|21595|21625|21602|21630|21602|21586|21578|2173
1632783000000|2021-09-27 22:50:00|21600|21578|21600|21578|21600|21578|21600|21578|1054
1632783300000|2021-09-27 22:55:00|21590|21580|21600|21578|21625|21580|21580|21578|2465
1632783600000|2021-09-27 23:00:00||21590||21578||21590||21578|345
1632783900000|2021-09-27 23:05:00|21588||21588||21588||21588||110
1632784200000|2021-09-27 23:10:00|21600|21580|21600|21590|21600|21590|21600|21578|998
1632784500000|2021-09-27 23:15:00||21591||21578||21591||21578|459
1632784800000|2021-09-27 23:20:00|21599|21579|21599|21582|21599|21590|21599|21579|2145
1632785100000|2021-09-27 23:25:00|21598|21590|21589|21576|21598|21590|21589|21576|1129
1632785400000|2021-09-27 23:30:00|21585|21577|21595|21582|21595|21585|21585|21577|1280
1632785700000|2021-09-27 23:35:00|21585|21581|21600|21585|21600|21585|21580|21575|2749
1632786000000|2021-09-27 23:40:00||21590||21593||21593||21585|693
1632786300000|2021-09-27 23:45:00|21590|21585|21585|21580|21600|21585|21585|21580|734
1632786600000|2021-09-27 23:50:00|21583|21578|21600|21575|21600|21580|21580|21575|3535
1632786900000|2021-09-27 23:55:00|21595|21580|21580|21575|21600|21590|21580|21575|1543
1632816000000|2021-09-28 08:00:00|21333|21185|21106|21075|21340|21250|21106|21075|3302
1632816300000|2021-09-28 08:05:00|21137|21058|21117|21071|21159|21109|21071|21058|4076
1632816600000|2021-09-28 08:10:00|21124|21073|21080|21069|21124|21073|21070|21058|4327
1632816900000|2021-09-28 08:15:00|21100|21080|21147|21124|21159|21129|21095|21069|2121
1632817200000|2021-09-28 08:20:00|21150|21127|21144|21125|21159|21140|21134|21124|1793
1632817500000|2021-09-28 08:25:00|21159|21130|21159|21130|21159|21152|21152|21130|2399
1632817800000|2021-09-28 08:30:00|21164|21132|21293|21250|21293|21281|21164|21132|2003
1632818100000|2021-09-28 08:35:00|21270|21251|21236|21220|21270|21251|21230|21204|1509
1632818400000|2021-09-28 08:40:00|21233|21207|21259|21213|21270|21225|21233|21207|620
1632818700000|2021-09-28 08:45:00|21270|21214|21240|21210|21270|21215|21214|21207|1341
1632819000000|2021-09-28 08:50:00|21222|21211|21240|21213|21240|21218|21222|21207|382
1632819300000|2021-09-28 08:55:00|21231|21230|21229|21207|21240|21230|21229|21207|1049
1632819600000|2021-09-28 09:00:00|21223|21203|21210|21135|21229|21203|21167|21135|1666
1632819900000|2021-09-28 09:05:00|21166|21178|21199|21180|21229|21180|21166|21178|575
1632820200000|2021-09-28 09:10:00|21229|21192|21229|21200|21229|21213|21200|21178|2660
1632820500000|2021-09-28 09:15:00|21240|21225|21265|21220|21290|21236|21238|21200|1603
1632820800000|2021-09-28 09:20:00|21248|21161|21260|21200|21290|21200|21246|21161|289
1632821100000|2021-09-28 09:25:00||21201||21199||21201||21199|71
1632821400000|2021-09-28 09:30:00|21236|21161|21189|21136|21260|21162|21189|21135|895
1632821700000|2021-09-28 09:35:00|21183|21140|21179|21163|21183|21165|21179|21135|460
1632822000000|2021-09-28 09:40:00|21200|21168|21200|21160|21220|21174|21185|21143|1996
1632822300000|2021-09-28 09:45:00|21190|21135|21185|21135|21190|21150|21150|21135|2107
1632822600000|2021-09-28 09:50:00|21158|21136|21135|21080|21185|21136|21135|21080|1477
1632822900000|2021-09-28 09:55:00|21126|21101|21099|21003|21135|21101|21058|21001|2549
1632823200000|2021-09-28 10:00:00|21069|21008|21135|21010|21135|21053|21039|21001|1568
1632823500000|2021-09-28 10:05:00|21066|21052|21059|21022|21066|21052|21044|21010|2145
1632823800000|2021-09-28 10:10:00|21053|21033|21075|21006|21135|21041|21005|21001|6567
1632824100000|2021-09-28 10:15:00|21054|21005|21063|21010|21075|21040|21024|21001|2238
1632824400000|2021-09-28 10:20:00|21062|21030|21080|21035|21100|21056|21037|21010|2306
1632824700000|2021-09-28 10:25:00|21079|21055|21066|21055|21080|21060|21066|21055|1188
1632825000000|2021-09-28 10:30:00|21080|21057|21125|21080|21125|21082|21080|21055|1599
1632825300000|2021-09-28 10:35:00|21100|21058|21100|21057|21100|21059|21081|21055|1305
1632825600000|2021-09-28 10:40:00|21098|21056|21100|21056|21100|21098|21081|21056|5667
1632825900000|2021-09-28 10:45:00|21093|21074|21100|21075|21100|21075|21093|21056|486
1632826200000|2021-09-28 10:50:00|21125|21068|21080|21035|21125|21075|21077|21035|2102
1632826500000|2021-09-28 10:55:00|21062|21010|21075|21035|21080|21042|21030|21001|4099
1632826800000|2021-09-28 11:00:00|21090|21043|21170|21150|21191|21170|21040|21035|31876
1632827100000|2021-09-28 11:05:00|21168|21155|21150|21140|21170|21163|21140|21125|8255
1632827400000|2021-09-28 11:10:00|21140|21125|21125|21100|21140|21125|21110|21100|10870
1632827700000|2021-09-28 11:15:00|21120|21111|21110|21100|21125|21111|21110|21100|1586
1632828000000|2021-09-28 11:20:00|21100|21090|21040|21027|21100|21090|21040|21025|16848
1632828300000|2021-09-28 11:25:00|21036|21029|21060|21045|21060|21055|21036|21025|16563
1632828600000|2021-09-28 11:30:00|21085|21050|21062|21030|21100|21065|21040|21027|13645
1632828900000|2021-09-28 11:35:00|21074|21040|21100|21070|21100|21080|21063|21030|3994
1632829200000|2021-09-28 11:40:00|21096|21073|21139|21100|21139|21111|21096|21071|4124
1632829500000|2021-09-28 11:45:00|21108|21104|21139|21105|21170|21140|21108|21100|5356
1632829800000|2021-09-28 11:50:00|21140|21106|21150|21125|21160|21141|21133|21106|2803
1632830100000|2021-09-28 11:55:00|21149|21132|21141|21125|21149|21132|21139|21125|1416
1632830400000|2021-09-28 12:00:00|21136|21123|21130|21103|21145|21123|21116|21085|10725
1632830700000|2021-09-28 12:05:00|21127|21112|21145|21110|21150|21122|21109|21090|5322
1632831000000|2021-09-28 12:10:00|21140|21115|21133|21103|21155|21150|21120|21100|6397
1632831300000|2021-09-28 12:15:00|21129|21120|21114|21102|21133|21129|21111|21100|3957
1632831600000|2021-09-28 12:20:00|21112|21105|21090|21085|21112|21106|21090|21085|6698
1632831900000|2021-09-28 12:25:00|21089|21080|21074|21060|21090|21080|21065|21051|6418
1632832200000|2021-09-28 12:30:00|21080|21065|21090|21085|21114|21104|21080|21060|8409
1632832500000|2021-09-28 12:35:00|21111|21080|21098|21087|21114|21090|21056|21050|7009
1632832800000|2021-09-28 12:40:00|21090|21080|21070|21057|21090|21080|21050|21030|7986
1632833100000|2021-09-28 12:45:00||21050||21060||21068||21050|5858
1632833400000|2021-09-28 12:50:00|21090|21067|21096|21070|21096|21080|21060|21050|11059
1632833700000|2021-09-28 12:55:00|21095|21072|21095|21080|21099|21086|21093|21070|3814
1632834000000|2021-09-28 13:00:00|21093|21081|21124|21115|21124|21117|21093|21081|10569
1632834300000|2021-09-28 13:05:00|21123|21116|21145|21120|21145|21133|21120|21104|8044
1632834600000|2021-09-28 13:10:00|21144|21121|21174|21155|21174|21156|21135|21120|11114
1632834900000|2021-09-28 13:15:00|21170|21150|21196|21140|21196|21175|21138|21127|14575
1632835200000|2021-09-28 13:20:00|21195|21165|21175|21160|21195|21177|21160|21140|6687
1632835500000|2021-09-28 13:25:00|21190|21179|21200|21175|21300|21277|21190|21161|28330
1632835800000|2021-09-28 13:30:00|21230|21201|21179|21169|21420|21406|21148|21136|508339
1632836100000|2021-09-28 13:35:00|21178|21172|21141|21136|21188|21185|21114|21111|328770
1632836400000|2021-09-28 13:40:00|21143|21133|21021|21015|21143|21133|21018|21013|421083
1632836700000|2021-09-28 13:45:00|21020|21014|20976|20972|21024|21021|20967|20965|534215
1632837000000|2021-09-28 13:50:00|20975|20970|21039|21034|21081|21076|20971|20970|370650
1632837300000|2021-09-28 13:55:00|21037|21035|21066|21060|21077|21074|20997|20993|313093
1632837600000|2021-09-28 14:00:00|21062|21058|21000|20993|21062|21058|20966|20965|424166
1632837900000|2021-09-28 14:05:00|20999|20995|20931|20927|21004|21000|20907|20905|332822
1632838200000|2021-09-28 14:10:00|20930|20926|20876|20871|20973|20968|20872|20870|350109
1632838500000|2021-09-28 14:15:00|20875|20870|20817|20814|20923|20920|20768|20765|465034
1632838800000|2021-09-28 14:20:00|20815|20813|20887|20884|20887|20884|20761|20756|269520
1632839100000|2021-09-28 14:25:00|20885|20881|20897|20893|20908|20903|20805|20801|273879
1632839400000|2021-09-28 14:30:00|20898|20894|20898|20894|20909|20906|20862|20858|186826
1632839700000|2021-09-28 14:35:00|20897|20892|20907|20903|20936|20932|20831|20828|281425
1632840000000|2021-09-28 14:40:00|20906|20901|20846|20842|20910|20905|20819|20815|201875
1632840300000|2021-09-28 14:45:00|20842|20840|20836|20833|20899|20896|20825|20823|154045
1632840600000|2021-09-28 14:50:00|20835|20830|20854|20850|20885|20882|20793|20790|379621
1632840900000|2021-09-28 14:55:00|20853|20851|20821|20817|20873|20870|20799|20797|154838
1632841200000|2021-09-28 15:00:00|20819|20815|20767|20763|20845|20841|20765|20762|152051
1632841500000|2021-09-28 15:05:00|20765|20762|20726|20723|20794|20789|20721|20719|259923
1632841800000|2021-09-28 15:10:00|20729|20726|20740|20736|20789|20786|20725|20720|160891
1632842100000|2021-09-28 15:15:00|20736|20732|20696|20691|20737|20734|20666|20664|258359
1632842400000|2021-09-28 15:20:00|20695|20690|20758|20756|20769|20767|20683|20681|202746
1632842700000|2021-09-28 15:25:00|20759|20757|20734|20729|20793|20790|20723|20720|148719
1632843000000|2021-09-28 15:30:00|20732|20727|20774|20772|20795|20794|20688|20683|171775
1632843300000|2021-09-28 15:35:00|20773|20770|20805|20801|20824|20822|20772|20770|154444
1632843600000|2021-09-28 15:40:00|20804|20802|20757|20752|20820|20818|20733|20730|127248
1632843900000|2021-09-28 15:45:00|20760|20754|20736|20731|20770|20768|20695|20690|119783
1632844200000|2021-09-28 15:50:00|20735|20732|20770|20767|20773|20770|20700|20696|132388
1632844500000|2021-09-28 15:55:00|20769|20766|20835|20830|20847|20843|20759|20755|258216
1632844800000|2021-09-28 16:00:00|20831|20826|20803|20801|20842|20838|20771|20768|153536
1632845100000|2021-09-28 16:05:00|20800|20799|20827|20823|20854|20849|20776|20773|153747
1632845400000|2021-09-28 16:10:00|20826|20820|20881|20878|20885|20884|20796|20791|137340
1632845700000|2021-09-28 16:15:00|20882|20879|20885|20881|20906|20903|20861|20857|108409
1632846000000|2021-09-28 16:20:00|20882|20878|20866|20856|20898|20894|20852|20850|83383
1632846300000|2021-09-28 16:25:00|20865|20861|20851|20846|20887|20884|20851|20846|59427
1632846600000|2021-09-28 16:30:00|20849|20845|20821|20820|20855|20852|20805|20802|78825
1632846900000|2021-09-28 16:35:00|20823|20816|20795|20791|20823|20816|20775|20771|78177
1632847200000|2021-09-28 16:40:00|20792|20789|20731|20726|20792|20789|20726|20724|72445
1632847500000|2021-09-28 16:45:00|20729|20724|20706|20703|20744|20741|20699|20695|149404
1632847800000|2021-09-28 16:50:00|20707|20704|20731|20728|20742|20738|20687|20681|100327
1632848100000|2021-09-28 16:55:00|20729|20725|20712|20707|20749|20748|20692|20689|106137
1632848400000|2021-09-28 17:00:00|20710|20706|20702|20701|20729|20725|20670|20668|186741
1632848700000|2021-09-28 17:05:00|20701|20696|20728|20725|20740|20737|20652|20651|145734
1632849000000|2021-09-28 17:10:00|20729|20726|20706|20700|20745|20742|20678|20675|92182
1632849300000|2021-09-28 17:15:00|20707|20703|20725|20722|20742|20737|20684|20682|70028
1632849600000|2021-09-28 17:20:00|20724|20719|20790|20787|20790|20788|20712|20707|78207
1632849900000|2021-09-28 17:25:00|20791|20786|20839|20833|20851|20848|20790|20786|136590
1632850200000|2021-09-28 17:30:00|20841|20836|20777|20772|20841|20838|20773|20770|138221
1632850500000|2021-09-28 17:35:00|20779|20774|20790|20786|20806|20801|20753|20750|111082
1632850800000|2021-09-28 17:40:00|20794|20788|20801|20797|20849|20846|20794|20788|121206
1632851100000|2021-09-28 17:45:00|20800|20796|20765|20760|20820|20817|20756|20753|82588
1632851400000|2021-09-28 17:50:00|20766|20761|20757|20754|20780|20777|20744|20741|117706
1632851700000|2021-09-28 17:55:00|20756|20753|20718|20714|20760|20757|20712|20710|70464
1632852000000|2021-09-28 18:00:00|20720|20716|20718|20714|20737|20731|20703|20700|69109
1632852300000|2021-09-28 18:05:00|20716|20712|20704|20701|20743|20738|20698|20696|67321
1632852600000|2021-09-28 18:10:00|20703|20700|20673|20669|20704|20701|20658|20656|123166
1632852900000|2021-09-28 18:15:00|20675|20670|20779|20776|20779|20776|20668|20665|102148
1632853200000|2021-09-28 18:20:00|20778|20774|20822|20818|20835|20831|20773|20771|121606
1632853500000|2021-09-28 18:25:00|20821|20819|20848|20843|20848|20847|20800|20798|103033
1632853800000|2021-09-28 18:30:00|20841|20837|20822|20818|20857|20854|20805|20801|88506
1632854100000|2021-09-28 18:35:00|20823|20819|20808|20804|20843|20837|20779|20775|103805
1632854400000|2021-09-28 18:40:00|20807|20802|20888|20885|20888|20885|20806|20802|130229
1632854700000|2021-09-28 18:45:00|20887|20884|20911|20907|20935|20933|20871|20868|206003
1632855000000|2021-09-28 18:50:00|20914|20911|20895|20891|20945|20942|20885|20882|143840
1632855300000|2021-09-28 18:55:00|20900|20893|20907|20904|20934|20933|20891|20886|117063
1632855600000|2021-09-28 19:00:00|20905|20901|20911|20907|20955|20950|20876|20871|174590
1632855900000|2021-09-28 19:05:00|20916|20909|20919|20918|20961|20958|20892|20890|135072
1632856200000|2021-09-28 19:10:00|20921|20919|20907|20904|20949|20946|20902|20900|133210
1632856500000|2021-09-28 19:15:00|20910|20905|20911|20908|20944|20941|20899|20896|121756
1632856800000|2021-09-28 19:20:00|20913|20909|20864|20859|20946|20944|20853|20850|113482
1632857100000|2021-09-28 19:25:00|20863|20858|20810|20805|20869|20865|20808|20804|86683
1632857400000|2021-09-28 19:30:00|20809|20804|20788|20785|20839|20837|20788|20785|125795
1632857700000|2021-09-28 19:35:00|20787|20782|20757|20754|20819|20815|20754|20751|96444
1632858000000|2021-09-28 19:40:00|20755|20752|20763|20759|20807|20804|20753|20750|93768
1632858300000|2021-09-28 19:45:00|20762|20760|20687|20683|20784|20780|20685|20683|205353
1632858600000|2021-09-28 19:50:00|20688|20684|20730|20722|20746|20741|20669|20665|321197
1632858900000|2021-09-28 19:55:00|20729|20724|20703|20694|20747|20743|20691|20688|587394
1632859200000|2021-09-28 20:00:00|20699|20710|20718|20699|20747|20710|20640|20630|39767
1632859500000|2021-09-28 20:05:00|20715|20700|20720|20650|20740|20712|20657|20650|15855
1632859800000|2021-09-28 20:10:00|20715|20670|20630|20610|20715|20699|20604|20601|22899
1632860100000|2021-09-28 20:15:00|20674|20609|20614|20600|20674|20628|20611|20600|14028
1632860400000|2021-09-28 20:20:00|20611|20603|20600|20581|20627|20612|20582|20580|15460
1632860700000|2021-09-28 20:25:00|20583|20580|20627|20600|20627|20620|20580|20577|4727
1632861000000|2021-09-28 20:30:00|20625|20610|20627|20610|20627|20620|20616|20600|3290
1632861300000|2021-09-28 20:35:00|20610|20600|20620|20600|20627|20615|20610|20590|11747
1632861600000|2021-09-28 20:40:00|20600|20610|20600|20592|20600|20610|20600|20581|3208
1632861900000|2021-09-28 20:45:00|20615|20593|20630|20601|20630|20623|20610|20593|12657
1632862200000|2021-09-28 20:50:00|20640|20620|20630|20620|20640|20630|20630|20601|2030
1632862500000|2021-09-28 20:55:00|20640|20625|20640|20623|20640|20625|20631|20601|2468
1632862800000|2021-09-28 21:00:00|20638|20624|20625|20615|20638|20624|20620|20600|1250
1632863100000|2021-09-28 21:05:00|20627|20617|20627|20615|20627|20620|20620|20615|2029
1632863400000|2021-09-28 21:10:00|20620|20620|20627|20615|20627|20620|20620|20615|1314
1632863700000|2021-09-28 21:15:00|20625|20610|20618|20610|20625|20610|20618|20610|2322
1632864000000|2021-09-28 21:20:00|20617|20600|20618|20601|20618|20601|20612|20600|2070
1632864300000|2021-09-28 21:25:00|20608|20603|20623|20601|20623|20603|20608|20600|3498
1632864600000|2021-09-28 21:30:00|20618|20600|20615|20600|20623|20614|20615|20600|2590
1632864900000|2021-09-28 21:35:00|20610|20602|20607|20602|20610|20606|20604|20600|1689
1632865200000|2021-09-28 21:40:00|20606|20600|20607|20602|20607|20602|20606|20600|733
1632865500000|2021-09-28 21:45:00|20605|20603|20605|20593|20605|20604|20605|20593|5173
1632865800000|2021-09-28 21:50:00|20600|20594|20605|20591|20605|20601|20600|20591|3041
1632866100000|2021-09-28 21:55:00|20602|20601|20607|20601|20607|20601|20602|20601|1591
1632866400000|2021-09-28 22:00:00|20640|20611|20640|20603|20649|20644|20640|20601|3603
1632866700000|2021-09-28 22:05:00|20625|20612|20646|20609|20649|20640|20625|20603|988
1632867000000|2021-09-28 22:10:00|20640|20615|20630|20619|20646|20622|20620|20615|1580
1632867300000|2021-09-28 22:15:00|20646|20644|20646|20625|20646|20644|20646|20619|1560
1632867600000|2021-09-28 22:20:00|20641|20635|20672|20642|20674|20660|20641|20625|5752
1632867900000|2021-09-28 22:25:00|20671|20649|20651|20630|20671|20649|20641|20625|2873
1632868200000|2021-09-28 22:30:00|20670|20633|20670|20632|20670|20655|20655|20632|1753
1632868500000|2021-09-28 22:35:00|20669|20640|20665|20640|20669|20645|20665|20632|666
1632868800000|2021-09-28 22:40:00|20664|20635|20664|20615|20664|20635|20630|20615|3893
1632869100000|2021-09-28 22:45:00|20630|20625|20648|20625|20660|20625|20630|20625|1014
1632869400000|2021-09-28 22:50:00|20645|20640|20645|20639|20645|20640|20645|20625|703
1632869700000|2021-09-28 22:55:00|20648|20640|20660|20640|20674|20646|20644|20639|2456
1632870000000|2021-09-28 23:00:00|20657|20645|20670|20645|20670|20660|20657|20645|1381
1632870300000|2021-09-28 23:05:00|20655|20650|20673|20660|20673|20660|20655|20650|1590
1632870600000|2021-09-28 23:10:00|20670|20655|20668|20650|20670|20655|20661|20650|1983
1632870900000|2021-09-28 23:15:00|20669|20647|20670|20650|20673|20660|20669|20647|1012
1632871200000|2021-09-28 23:20:00|20668|20647|20665|20647|20668|20647|20650|20647|4127
1632871500000|2021-09-28 23:25:00|20647|20645|20660|20630|20660|20650|20645|20630|6020
1632871800000|2021-09-28 23:30:00|20659|20629|20659|20630|20659|20630|20659|20629|440
1632872100000|2021-09-28 23:35:00|20631|20619|20641|20628|20661|20629|20631|20618|0
1632872400000|2021-09-28 23:40:00|20642|20629|20661|20631|20662|20639|20641|20628|0
1632872700000|2021-09-28 23:45:00|20660|20630|20662|20630|20700|20672|20660|20629|0
1632873000000|2021-09-28 23:50:00|20661|20629|20691|20659|20691|20681|20661|20629|0
1632873300000|2021-09-28 23:55:00|20690|20658|20726|20697|20731|20714|20690|20658|0
1632902400000|2021-09-29 08:00:00|20978|20883|20980|20962|20980|20962|20940|20883|5674
1632902700000|2021-09-29 08:05:00|21000|20973|21029|21000|21037|21020|20998|20940|4506
1632903000000|2021-09-29 08:10:00|21024|21001|21040|21001|21050|21040|21024|21001|2210
1632903300000|2021-09-29 08:15:00|21032|20988|20988|20922|21035|20988|20970|20902|1288
1632903600000|2021-09-29 08:20:00|20999|20920|21003|20933|21003|20955|20961|20920|3307
1632903900000|2021-09-29 08:25:00|21000|20934|21006|20976|21006|20992|20990|20934|1437
1632904200000|2021-09-29 08:30:00|21012|20990|21000|20955|21012|20990|20993|20947|952
1632904500000|2021-09-29 08:35:00|20990|20956|20990|20957|20990|20978|20984|20950|420
1632904800000|2021-09-29 08:40:00|20985|20972|20990|20957|20990|20978|20985|20957|562
1632905100000|2021-09-29 08:45:00|20980|20975|21000|20960|21000|20983|20978|20957|1916
1632905400000|2021-09-29 08:50:00|21010|20957|21000|20961|21010|20990|21000|20957|653
1632905700000|2021-09-29 08:55:00|21010|20957|21010|20971|21010|20984|20988|20957|2699
1632906000000|2021-09-29 09:00:00|21008|20966|21000|20976|21029|20989|21000|20951|491
1632906300000|2021-09-29 09:05:00|21012|20977|21029|20998|21029|21000|21010|20962|859
1632906600000|2021-09-29 09:10:00|21016|20978|21010|20972|21029|21010|20998|20963|956
1632906900000|2021-09-29 09:15:00|20993|20973|21010|20981|21010|20985|20990|20973|592
1632907200000|2021-09-29 09:20:00|20995|20990|20975|20951|20995|20990|20975|20950|1626
1632907500000|2021-09-29 09:25:00|20968|20950|20975|20951|20975|20951|20968|20936|401
1632907800000|2021-09-29 09:30:00||20950||20953||20953||20950|56
1632908100000|2021-09-29 09:35:00||20951||20957||20957||20951|254
1632908400000|2021-09-29 09:40:00||20956||20958||20958||20956|655
1632908700000|2021-09-29 09:45:00|20969|20956|20975|20957|20975|20958|20969|20956|940
1632909000000|2021-09-29 09:50:00|20992|20956|20985|20937|20995|20965|20962|20937|1329
1632909300000|2021-09-29 09:55:00|20995|20938|20994|20975|20995|20975|20994|20938|1040
1632909600000|2021-09-29 10:00:00|20995|20970|21000|20970|21000|20970|20983|20970|1368
1632909900000|2021-09-29 10:05:00|20997|20976|21000|20970|21000|20997|20997|20970|432
1632910200000|2021-09-29 10:10:00|20998|20986|21000|20970|21000|20992|20997|20970|593
1632910500000|2021-09-29 10:15:00||20991||20970||20991||20970|109
1632910800000|2021-09-29 10:20:00|21007|20986|21010|20989|21010|20989|21007|20986|1047
1632911100000|2021-09-29 10:25:00|21003|20986|21010|20990|21010|21000|20989|20986|946
1632911400000|2021-09-29 10:30:00|21033|21000|21030|21000|21034|21004|21030|20990|911
1632911700000|2021-09-29 10:35:00|21027|21011|21027|20986|21027|21021|21000|20986|1783
1632912000000|2021-09-29 10:40:00|21024|20998|21027|20986|21027|20998|20998|20986|570
1632912300000|2021-09-29 10:45:00|21010|20993|21010|20993|21010|20993|21010|20993|137
1632912600000|2021-09-29 10:50:00|21009|20986|21010|20986|21010|20986|20994|20986|617
1632912900000|2021-09-29 10:55:00|21024|20980|21017|20965|21024|21010|20994|20960|1437
1632913200000|2021-09-29 11:00:00|21000|20970|20940|20910|21017|20987|20920|20910|15582
1632913500000|2021-09-29 11:05:00|20950|20918|20909|20890|20950|20932|20885|20862|13032
1632913800000|2021-09-29 11:10:00|20913|20875|20899|20886|20920|20905|20899|20867|3579
1632914100000|2021-09-29 11:15:00|20900|20887|20916|20865|20949|20911|20875|20850|6709
1632914400000|2021-09-29 11:20:00|20900|20866|20910|20900|20928|20905|20900|20860|3317
1632914700000|2021-09-29 11:25:00|20917|20902|20915|20889|20920|20902|20898|20885|1233
1632915000000|2021-09-29 11:30:00|20913|20890|20950|20933|20950|20933|20913|20890|5832
1632915300000|2021-09-29 11:35:00|20933|20906|20905|20883|20933|20906|20900|20883|8060
1632915600000|2021-09-29 11:40:00|20890|20890|20930|20925|20940|20928|20890|20890|19002
1632915900000|2021-09-29 11:45:00|20933|20930|20973|20950|20973|20951|20933|20918|13963
1632916200000|2021-09-29 11:50:00|20965||20967||20967||20956||1988
1632916500000|2021-09-29 11:55:00|20966|20966|20980|20975|20980|20975|20966|20950|8769
1632916800000|2021-09-29 12:00:00|20982|20980|21000|20975|21010|21007|20977|20975|28912
1632917100000|2021-09-29 12:05:00|20998|20990|21014|21000|21014|21003|20998|20980|9353
1632917400000|2021-09-29 12:10:00|21013|21003|21000|20975|21014|21013|21000|20975|19642
1632917700000|2021-09-29 12:15:00|20999|20979|20984|20948|20999|20979|20945|20935|7261
1632918000000|2021-09-29 12:20:00|20975|20959|20960|20950|20984|20959|20943|20925|5120
1632918300000|2021-09-29 12:25:00|20970|20933|20967|20950|20970|20953|20940|20910|4339
1632918600000|2021-09-29 12:30:00|20970|20951|20950|20925|20985|20970|20930|20925|11596
1632918900000|2021-09-29 12:35:00|20948|20950|20929|20900|20960|20950|20886|20876|15787
1632919200000|2021-09-29 12:40:00|20930|20901|20935|20915|20940|20935|20914|20900|6120
1632919500000|2021-09-29 12:45:00|20930|20902|20950|20936|20960|20951|20921|20900|12237
1632919800000|2021-09-29 12:50:00|20960|20919|20925|20910|20960|20936|20913|20905|9139
1632920100000|2021-09-29 12:55:00|20930|20912|20940|20926|20950|20930|20914|20905|4717
1632920400000|2021-09-29 13:00:00|20938|20929|20930|20906|20943|20930|20921|20905|6993
1632920700000|2021-09-29 13:05:00|20922|20920|20926|20915|20949|20929|20922|20906|4802
1632921000000|2021-09-29 13:10:00|20922|20911|20897|20888|20960|20940|20897|20888|16832
1632921300000|2021-09-29 13:15:00|20905|20896|20893|20875|20911|20900|20887|20875|16264
1632921600000|2021-09-29 13:20:00|20884|20870|20924|20910|20924|20920|20875|20870|9184
1632921900000|2021-09-29 13:25:00|20949|20933|20970|20948|20999|20985|20939|20910|19809
1632922200000|2021-09-29 13:30:00|20956|20928|20935|20927|20998|20993|20869|20855|369354
1632922500000|2021-09-29 13:35:00|20934|20923|20872|20865|20963|20956|20802|20800|298727
1632922800000|2021-09-29 13:40:00|20874|20867|20746|20740|20891|20882|20721|20715|233733
1632923100000|2021-09-29 13:45:00|20747|20742|20917|20913|20917|20915|20711|20709|255812
1632923400000|2021-09-29 13:50:00|20919|20914|20990|20985|20995|20988|20865|20860|303951
1632923700000|2021-09-29 13:55:00|20995|20986|20960|20957|21018|21015|20944|20942|272876
1632924000000|2021-09-29 14:00:00|20959|20956|20899|20893|21010|21007|20881|20875|247470
1632924300000|2021-09-29 14:05:00|20897|20896|20955|20951|20955|20951|20897|20893|134544
1632924600000|2021-09-29 14:10:00|20953|20950|20849|20844|20957|20953|20843|20840|125517
1632924900000|2021-09-29 14:15:00|20852|20845|20891|20886|20892|20888|20835|20830|104806
1632925200000|2021-09-29 14:20:00|20889|20887|20928|20924|20979|20977|20889|20882|117177
1632925500000|2021-09-29 14:25:00|20926|20920|20854|20847|20950|20946|20850|20844|97717
1632925800000|2021-09-29 14:30:00|20853|20846|20785|20779|20864|20860|20750|20747|155244
1632926100000|2021-09-29 14:35:00|20784|20780|20752|20747|20810|20806|20742|20737|110465
1632926400000|2021-09-29 14:40:00|20754|20748|20833|20829|20839|20833|20747|20745|105597
1632926700000|2021-09-29 14:45:00|20829|20827|20878|20873|20906|20901|20781|20776|135237
1632927000000|2021-09-29 14:50:00|20873|20870|20880|20874|20895|20888|20840|20832|90134
1632927300000|2021-09-29 14:55:00|20879|20875|20888|20885|20904|20900|20842|20840|91419
1632927600000|2021-09-29 15:00:00|20889|20886|20876|20871|20898|20895|20829|20825|73084
1632927900000|2021-09-29 15:05:00|20875|20863|20841|20837|20898|20893|20838|20834|57965
1632928200000|2021-09-29 15:10:00|20840|20836|20814|20809|20868|20864|20799|20795|66458
1632928500000|2021-09-29 15:15:00|20813|20807|20766|20760|20817|20813|20755|20751|80955
1632928800000|2021-09-29 15:20:00|20767|20763|20719|20716|20772|20771|20713|20712|139496
1632929100000|2021-09-29 15:25:00|20717|20717|20687|20683|20739|20734|20677|20675|190869
1632929400000|2021-09-29 15:30:00|20688|20685|20613|20610|20697|20694|20612|20610|155594
1632929700000|2021-09-29 15:35:00|20612|20609|20496|20491|20613|20609|20469|20465|401895
1632930000000|2021-09-29 15:40:00|20495|20492|20584|20580|20595|20591|20480|20479|212272
1632930300000|2021-09-29 15:45:00|20585|20581|20638|20636|20649|20647|20573|20569|195681
1632930600000|2021-09-29 15:50:00|20637|20635|20597|20594|20660|20657|20594|20592|113443
1632930900000|2021-09-29 15:55:00|20598|20596|20614|20611|20640|20634|20584|20581|59515
1632931200000|2021-09-29 16:00:00|20613|20609|20642|20638|20654|20649|20593|20590|79015
1632931500000|2021-09-29 16:05:00|20640|20636|20601|20598|20648|20643|20599|20595|60935
1632931800000|2021-09-29 16:10:00|20600|20600|20556|20552|20603|20600|20536|20531|90701
1632932100000|2021-09-29 16:15:00|20558|20554|20600|20596|20605|20601|20517|20514|93486
1632932400000|2021-09-29 16:20:00|20603|20597|20545|20541|20605|20602|20539|20534|91160
1632932700000|2021-09-29 16:25:00|20546|20542|20529|20524|20548|20546|20501|20496|96043
1632933000000|2021-09-29 16:30:00|20528|20522|20566|20562|20589|20585|20524|20519|92208
1632933300000|2021-09-29 16:35:00|20567|20559|20561|20557|20574|20570|20527|20521|75324
1632933600000|2021-09-29 16:40:00|20562|20558|20539|20533|20583|20580|20524|20521|56579
1632933900000|2021-09-29 16:45:00|20540|20534|20559|20555|20570|20565|20506|20503|70299
1632934200000|2021-09-29 16:50:00|20563|20556|20611|20606|20653|20650|20555|20553|89207
1632934500000|2021-09-29 16:55:00|20614|20607|20595|20592|20636|20632|20593|20590|57024
1632934800000|2021-09-29 17:00:00|20599|20591|20569|20565|20628|20623|20563|20559|60828
1632935100000|2021-09-29 17:05:00|20568|20563|20639|20637|20646|20642|20563|20562|60883
1632935400000|2021-09-29 17:10:00|20640|20639|20623|20619|20679|20672|20616|20612|77393
1632935700000|2021-09-29 17:15:00|20625|20623|20661|20657|20670|20667|20602|20597|84733
1632936000000|2021-09-29 17:20:00|20663|20658|20636|20630|20666|20665|20626|20622|64824
1632936300000|2021-09-29 17:25:00|20637|20634|20552|20549|20651|20646|20544|20541|97006
1632936600000|2021-09-29 17:30:00|20554|20550|20512|20509|20565|20560|20509|20507|95457
1632936900000|2021-09-29 17:35:00|20513|20510|20511|20507|20517|20512|20492|20490|122921
1632937200000|2021-09-29 17:40:00|20513|20510|20528|20523|20549|20546|20475|20472|119912
1632937500000|2021-09-29 17:45:00|20530|20525|20523|20518|20557|20553|20510|20507|76689
1632937800000|2021-09-29 17:50:00|20524|20519|20556|20552|20578|20575|20522|20519|58325
1632938100000|2021-09-29 17:55:00|20557|20553|20601|20598|20604|20600|20556|20552|87258
1632938400000|2021-09-29 18:00:00|20599|20595|20606|20601|20615|20611|20590|20585|58362
1632938700000|2021-09-29 18:05:00|20605|20599|20695|20689|20718|20713|20601|20597|150886
1632939000000|2021-09-29 18:10:00|20696|20690|20767|20763|20769|20764|20690|20686|200344
1632939300000|2021-09-29 18:15:00|20770|20767|20733|20729|20772|20769|20723|20720|89230
1632939600000|2021-09-29 18:20:00|20736|20731|20694|20691|20742|20739|20691|20687|83498
1632939900000|2021-09-29 18:25:00|20693|20692|20680|20677|20714|20711|20677|20675|46626
1632940200000|2021-09-29 18:30:00|20679|20678|20696|20693|20710|20708|20673|20670|73172
1632940500000|2021-09-29 18:35:00|20693|20690|20678|20674|20693|20690|20659|20656|58120
1632940800000|2021-09-29 18:40:00|20677|20673|20699|20697|20721|20717|20659|20656|83617
1632941100000|2021-09-29 18:45:00|20700|20698|20679|20674|20725|20722|20674|20670|107528
1632941400000|2021-09-29 18:50:00|20680|20677|20717|20713|20744|20739|20677|20673|90702
1632941700000|2021-09-29 18:55:00|20715|20710|20716|20713|20719|20717|20693|20689|52446
1632942000000|2021-09-29 19:00:00|20715|20711|20673|20670|20738|20733|20669|20664|92677
1632942300000|2021-09-29 19:05:00|20676|20672|20700|20698|20718|20713|20663|20659|56793
1632942600000|2021-09-29 19:10:00|20699|20697|20715|20713|20715|20714|20686|20682|35047
1632942900000|2021-09-29 19:15:00|20714|20712|20687|20683|20715|20712|20681|20678|49845
1632943200000|2021-09-29 19:20:00|20683|20680|20653|20650|20696|20694|20652|20650|68406
1632943500000|2021-09-29 19:25:00|20652|20649|20653|20651|20686|20681|20651|20648|63441
1632943800000|2021-09-29 19:30:00|20652|20650|20653|20652|20667|20664|20637|20635|83023
1632944100000|2021-09-29 19:35:00|20652|20651|20630|20627|20658|20656|20622|20620|46523
1632944400000|2021-09-29 19:40:00|20631|20629|20584|20582|20636|20632|20577|20575|77281
1632944700000|2021-09-29 19:45:00|20585|20581|20595|20592|20605|20601|20559|20557|165440
1632945000000|2021-09-29 19:50:00|20594|20589|20523|20517|20594|20589|20517|20513|205303
1632945300000|2021-09-29 19:55:00|20524|20518|20529|20517|20529|20528|20469|20468|446138
1632945600000|2021-09-29 20:00:00|20536|20474|20517|20500|20547|20522|20513|20467|1042455
1632945900000|2021-09-29 20:05:00|20540|20515|20574|20540|20574|20550|20535|20515|25830
1632946200000|2021-09-29 20:10:00|20570|20546|20574|20540|20574|20560|20558|20540|1109
1632946500000|2021-09-29 20:15:00|20570|20550|20559|20540|20570|20550|20545|20540|5949
1632946800000|2021-09-29 20:20:00|20570|20556|20570|20540|20570|20556|20570|20540|1559
1632947100000|2021-09-29 20:25:00|20560|20545|20550|20520|20560|20545|20548|20520|2167
1632947400000|2021-09-29 20:30:00|20549|20540|20550|20535|20550|20541|20549|20535|1909
1632947700000|2021-09-29 20:35:00|20560|20543|20560|20543|20560|20546|20560|20543|632
1632948000000|2021-09-29 20:40:00|20573|20539|20573|20539|20573|20550|20573|20539|1458
1632948300000|2021-09-29 20:45:00|20570|20550|20570|20539|20570|20550|20569|20539|827
1632948600000|2021-09-29 20:50:00|20560|20540|20553|20539|20560|20548|20553|20539|477
1632948900000|2021-09-29 20:55:00|20550||20574||20574||20545||1875
1632949200000|2021-09-29 21:00:00|20565|20540|20565|20550|20565|20557|20555|20540|696
1632949500000|2021-09-29 21:05:00|20550|20539|20565|20539|20565|20539|20550|20539|1401
1632949800000|2021-09-29 21:10:00|20552||20552||20565||20550||517
1632950100000|2021-09-29 21:15:00|20565|20544|20549|20544|20565|20544|20549|20544|298
1632950400000|2021-09-29 21:20:00|20565|20539|20565|20539|20565|20539|20560|20539|687
1632950700000|2021-09-29 21:25:00|20550|20536|20550|20539|20550|20545|20550|20536|1766
1632951000000|2021-09-29 21:30:00||20536||20536||20536||20536|988
1632951300000|2021-09-29 21:35:00|||||||||321
1632951600000|2021-09-29 21:40:00|20549|20540|20549|20540|20549|20540|20549|20540|360
1632951900000|2021-09-29 21:45:00||20539||20536||20539||20536|111
1632952200000|2021-09-29 21:50:00|20542|20535|20540|20535|20549|20535|20540|20535|286
1632952500000|2021-09-29 21:55:00|20535|20534|20542|20525|20542|20534|20534|20525|1976
1632952800000|2021-09-29 22:00:00|20549|20550|20560|20526|20560|20550|20535|20525|2584
1632953100000|2021-09-29 22:05:00||20530||20550||20550||20530|314
1632953400000|2021-09-29 22:10:00|20559|20540|20550|20545|20559|20545|20550|20540|1396
1632953700000|2021-09-29 22:15:00|20559||20559||20559||20559||1104
1632954000000|2021-09-29 22:20:00||20540||20540||20540||20540|1774
1632954300000|2021-09-29 22:25:00|20555|20545|20550|20540|20555|20545|20550|20540|607
1632954600000|2021-09-29 22:30:00|20559||20559||20559||20559||2405
1632954900000|2021-09-29 22:35:00|20550|20542|20550|20542|20550|20542|20550|20542|477
1632955200000|2021-09-29 22:40:00|20559|20550|20559|20540|20559|20550|20559|20540|213
1632955500000|2021-09-29 22:45:00||20545||20545||20545||20545|52
1632955800000|2021-09-29 22:50:00|20570|20555|20570|20550|20570|20555|20570|20550|552
1632956100000|2021-09-29 22:55:00||20551||20552||20552||20551|37
1632956400000|2021-09-29 23:00:00|||||||||153
1632956700000|2021-09-29 23:05:00|20573|20564|20574|20552|20574|20570|20573|20552|1296
1632957000000|2021-09-29 23:10:00|20573|20560|20598|20560|20598|20565|20565|20560|1372
1632957300000|2021-09-29 23:15:00|20585|20575|20598|20585|20598|20585|20585|20560|1479
1632957600000|2021-09-29 23:20:00|20593|20560|20593|20575|20593|20575|20585|20560|1776
1632957900000|2021-09-29 23:25:00|20598|20593|20618|20575|20618|20593|20598|20575|3427
1632958200000|2021-09-29 23:30:00|20624|20585|20624|20601|20624|20618|20624|20585|808
1632958500000|2021-09-29 23:35:00|20620|20610|20644|20601|20646|20625|20620|20601|5033
1632958800000|2021-09-29 23:40:00|20643|20625|20625|20602|20643|20625|20625|20602|888
1632959100000|2021-09-29 23:45:00|20620|20611|20634|20620|20634|20620|20620|20611|731
1632959400000|2021-09-29 23:50:00|20630||20630||20630||20630||246
1632959700000|2021-09-29 23:55:00|20634|20625|20649|20636|20649|20646|20634|20625|4908
1632988800000|2021-09-30 08:00:00|20837|20734|20798|20747|20837|20750|20791|20733|830
1632989100000|2021-09-30 08:05:00|20811|20748|20794|20760|20811|20781|20764|20746|621
1632989400000|2021-09-30 08:10:00|20800|20761|20800|20771|20816|20772|20781|20756|1408
1632989700000|2021-09-30 08:15:00|20780|20756|20758|20681|20780|20756|20700|20663|1537
1632990000000|2021-09-30 08:20:00|20756|20700|20740|20710|20764|20711|20732|20700|365
1632990300000|2021-09-30 08:25:00|20751|20715|20732|20717|20762|20725|20732|20715|331
1632990600000|2021-09-30 08:30:00|20731|20700|20732|20717|20732|20720|20731|20687|314
1632990900000|2021-09-30 08:35:00|20728|20700|20731|20686|20732|20700|20728|20673|188
1632991200000|2021-09-30 08:40:00|20713|20685|20732|20700|20732|20707|20713|20679|328
1632991500000|2021-09-30 08:45:00|||||||||189
1632991800000|2021-09-30 08:50:00|20731|20730|20769|20730|20769|20732|20731|20730|448
1632992100000|2021-09-30 08:55:00|20768|20733|20769|20732|20769|20733|20768|20732|150
1632992400000|2021-09-30 09:00:00|20770|20733|20770|20732|20770|20733|20770|20732|253
1632992700000|2021-09-30 09:05:00|20762|20733|20768|20700|20770|20734|20757|20700|1130
1632993000000|2021-09-30 09:10:00|20770|20719|20735|20700|20770|20719|20735|20700|303
1632993300000|2021-09-30 09:15:00||20731||20700||20731||20700|313
1632993600000|2021-09-30 09:20:00|20720|20677|20719|20658|20729|20677|20705|20655|672
1632993900000|2021-09-30 09:25:00|20707|20653|20714|20651|20723|20654|20707|20650|325
1632994200000|2021-09-30 09:30:00|20719|20660|20721|20653|20726|20661|20693|20651|226
1632994500000|2021-09-30 09:35:00|20732|20654|20752|20690|20755|20692|20732|20650|127
1632994800000|2021-09-30 09:40:00|20751|20691|20688|20651|20755|20692|20688|20650|423
1632995100000|2021-09-30 09:45:00||20650||20661||20661||20650|370
1632995400000|2021-09-30 09:50:00|20677|20652|20722|20664|20757|20675|20677|20650|635
1632995700000|2021-09-30 09:55:00|20721||20692||20721||20692||7
1632996000000|2021-09-30 10:00:00|20716|20665|20731|20676|20735|20697|20711|20664|169
1632996300000|2021-09-30 10:05:00|20735|20669|20734|20672|20735|20692|20732|20664|48
1632996600000|2021-09-30 10:10:00|20733|20673|20729|20665|20733|20685|20722|20664|285
1632996900000|2021-09-30 10:15:00|20734|20667|20726|20680|20734|20697|20722|20664|241
1632997200000|2021-09-30 10:20:00|20720|20664|20704|20618|20726|20671|20664|20617|1516
1632997500000|2021-09-30 10:25:00|20700|20622|20683|20617|20700|20664|20679|20611|216
1632997800000|2021-09-30 10:30:00|20681|20618|20691|20611|20694|20656|20670|20611|346
1632998100000|2021-09-30 10:35:00|20690|20612|20690|20614|20701|20623|20679|20611|194
1632998400000|2021-09-30 10:40:00|20689|20615|20688|20621|20692|20624|20687|20611|23
1632998700000|2021-09-30 10:45:00||20618||20655||20655||20618|270
1632999000000|2021-09-30 10:50:00|20708|20656|20707|20656|20708|20656|20686|20656|104
1632999300000|2021-09-30 10:55:00|20705|20655|20700|20655|20708|20655|20700|20655|185
1632999600000|2021-09-30 11:00:00|20698|20668|20649|20625|20708|20680|20649|20625|6885
1632999900000|2021-09-30 11:05:00|20669|20631|20699|20665|20699|20666|20659|20625|808
1633000200000|2021-09-30 11:10:00||20670||20670||20670||20665|403
1633000500000|2021-09-30 11:15:00|20684|20671|20695|20680|20699|20680|20684|20671|279
1633000800000|2021-09-30 11:20:00||20675||20671||20675||20671|540
1633001100000|2021-09-30 11:25:00|20685|20670|20694|20650|20695|20670|20670|20625|2207
1633001400000|2021-09-30 11:30:00|20691|20660|20675|20650|20694|20675|20675|20650|1148
1633001700000|2021-09-30 11:35:00|20671|20658|20675|20650|20675|20660|20658|20650|3405
1633002000000|2021-09-30 11:40:00|20670|20670|20650|20630|20670|20670|20650|20625|2753
1633002300000|2021-09-30 11:45:00|20649|20635|20660|20635|20660|20650|20649|20635|2625
1633002600000|2021-09-30 11:50:00|20650|20630|20670|20648|20670|20648|20648|20630|2715
1633002900000|2021-09-30 11:55:00||20650||20650||20650||20650|1006
1633003200000|2021-09-30 12:00:00|20668|20652|20670|20650|20670|20660|20663|20650|2307
1633003500000|2021-09-30 12:05:00|20667|20648|20667|20640|20667|20648|20647|20635|1958
1633003800000|2021-09-30 12:10:00|20660|20645|20649|20640|20660|20645|20649|20640|599
1633004100000|2021-09-30 12:15:00|20659|20644|20659|20648|20659|20648|20647|20640|896
1633004400000|2021-09-30 12:20:00|20655|20641|20665|20650|20667|20653|20654|20641|1922
1633004700000|2021-09-30 12:25:00|20660|20660|20665|20660|20665|20660|20659|20660|1226
1633005000000|2021-09-30 12:30:00|20667|20661|20699|20670|20699|20695|20666|20660|12525
1633005300000|2021-09-30 12:35:00|20700|20665|20715|20700|20720|20715|20700|20665|32649
1633005600000|2021-09-30 12:40:00|20714|20715|20735|20730|20749|20734|20714|20714|6530
1633005900000|2021-09-30 12:45:00|20749|20736|20764|20750|20774|20767|20749|20736|9472
1633006200000|2021-09-30 12:50:00|20760|20729|20772|20725|20772|20770|20740|20725|5832
1633006500000|2021-09-30 12:55:00|20750|20736|20735|20725|20770|20748|20730|20725|3047
1633006800000|2021-09-30 13:00:00|20740|20730|20760|20730|20761|20757|20731|20730|9746
1633007100000|2021-09-30 13:05:00|20753|20735|20686|20675|20760|20735|20686|20675|9652
1633007400000|2021-09-30 13:10:00|20700|20684|20740|20712|20749|20734|20699|20675|5409
1633007700000|2021-09-30 13:15:00|20712|20700|20749|20740|20749|20740|20712|20700|7902
1633008000000|2021-09-30 13:20:00|20745|20750|20764|20746|20764|20755|20745|20740|11150
1633008300000|2021-09-30 13:25:00|20765|20755|20790|20778|20817|20802|20760|20740|32642
1633008600000|2021-09-30 13:30:00|20787|20752|20879|20869|20929|20921|20742|20735|372618
1633008900000|2021-09-30 13:35:00|20881|20872|20895|20890|20990|20984|20835|20828|284275
1633009200000|2021-09-30 13:40:00|20894|20886|20928|20922|20957|20951|20866|20861|227643
1633009500000|2021-09-30 13:45:00|20929|20928|21032|21031|21035|21032|20856|20850|315313
1633009800000|2021-09-30 13:50:00|21035|21032|20983|20979|21067|21064|20960|20955|170212
1633010100000|2021-09-30 13:55:00|20985|20980|20919|20912|20993|20990|20899|20895|163419
1633010400000|2021-09-30 14:00:00|20918|20908|21009|21005|21023|21017|20908|20904|152084
1633010700000|2021-09-30 14:05:00|21008|21006|20972|20966|21019|21016|20878|20875|152263
1633011000000|2021-09-30 14:10:00|20974|20970|20949|20944|21005|21003|20932|20926|127901
1633011300000|2021-09-30 14:15:00|20948|20942|20999|20997|21057|21051|20931|20928|169915
1633011600000|2021-09-30 14:20:00|20998|20996|20865|20860|21023|21020|20857|20856|173484
1633011900000|2021-09-30 14:25:00|20862|20858|20889|20885|20928|20924|20856|20850|113437
1633012200000|2021-09-30 14:30:00|20888|20884|20863|20857|20905|20901|20793|20790|143273
1633012500000|2021-09-30 14:35:00|20865|20859|20823|20817|20868|20864|20797|20794|81805
1633012800000|2021-09-30 14:40:00|20821|20816|20856|20852|20885|20883|20769|20765|121956
1633013100000|2021-09-30 14:45:00|20854|20850|20844|20838|20887|20881|20818|20814|79667
1633013400000|2021-09-30 14:50:00|20841|20834|20830|20826|20892|20888|20823|20820|106518
1633013700000|2021-09-30 14:55:00|20828|20824|20810|20804|20834|20831|20767|20763|161143
1633014000000|2021-09-30 15:00:00|20808|20801|20814|20811|20828|20825|20778|20775|90927
1633014300000|2021-09-30 15:05:00|20813|20810|20848|20844|20875|20873|20808|20804|101002
1633014600000|2021-09-30 15:10:00|20849|20845|20834|20830|20870|20866|20826|20823|48352
1633014900000|2021-09-30 15:15:00|20833|20831|20923|20920|20925|20924|20833|20831|108530
1633015200000|2021-09-30 15:20:00|20922|20918|20896|20894|20932|20930|20893|20891|131260
1633015500000|2021-09-30 15:25:00|20895|20892|20931|20927|20933|20930|20880|20877|69361
1633015800000|2021-09-30 15:30:00|20930|20928|20869|20864|20935|20932|20869|20864|88979
1633016100000|2021-09-30 15:35:00|20868|20865|20792|20788|20898|20896|20781|20777|173425
1633016400000|2021-09-30 15:40:00|20790|20789|20776|20772|20795|20791|20734|20730|148546
1633016700000|2021-09-30 15:45:00|20775|20770|20730|20726|20791|20788|20719|20716|104057
1633017000000|2021-09-30 15:50:00|20733|20728|20750|20747|20757|20750|20689|20687|143762
1633017300000|2021-09-30 15:55:00|20749|20746|20766|20763|20784|20779|20720|20716|135551
1633017600000|2021-09-30 16:00:00|20767|20765|20754|20750|20777|20774|20732|20730|75408
1633017900000|2021-09-30 16:05:00|20753|20749|20717|20713|20760|20757|20710|20709|105125
1633018200000|2021-09-30 16:10:00|20720|20710|20746|20742|20755|20750|20697|20695|128728
1633018500000|2021-09-30 16:15:00|20744|20741|20757|20751|20788|20782|20724|20721|118313
1633018800000|2021-09-30 16:20:00|20761|20752|20740|20736|20799|20795|20728|20725|117742
1633019100000|2021-09-30 16:25:00|20739|20733|20741|20738|20793|20790|20739|20733|79312
1633019400000|2021-09-30 16:30:00|20739|20736|20803|20798|20808|20804|20706|20701|129801
1633019700000|2021-09-30 16:35:00|20802|20797|20781|20779|20837|20834|20777|20774|103857
1633020000000|2021-09-30 16:40:00|20777|20775|20778|20774|20812|20809|20750|20746|105128
1633020300000|2021-09-30 16:45:00|20777|20773|20824|20820|20825|20823|20761|20758|88557
1633020600000|2021-09-30 16:50:00|20823|20819|20835|20829|20850|20848|20807|20803|72220
1633020900000|2021-09-30 16:55:00|20836|20831|20806|20802|20838|20833|20781|20779|85180
1633021200000|2021-09-30 17:00:00|20809|20803|20821|20818|20821|20818|20773|20770|103146
1633021500000|2021-09-30 17:05:00|20820|20816|20841|20836|20858|20855|20800|20795|85258
1633021800000|2021-09-30 17:10:00|20839|20837|20834|20830|20853|20850|20828|20822|60454
1633022100000|2021-09-30 17:15:00|20833|20828|20832|20828|20860|20858|20795|20789|86543
1633022400000|2021-09-30 17:20:00|20833|20826|20788|20783|20835|20831|20781|20778|69202
1633022700000|2021-09-30 17:25:00|20791|20785|20767|20762|20803|20800|20764|20760|44493
1633023000000|2021-09-30 17:30:00|20765|20761|20772|20768|20776|20771|20743|20742|66021
1633023300000|2021-09-30 17:35:00|20770|20766|20829|20827|20839|20836|20750|20745|76235
1633023600000|2021-09-30 17:40:00|20828|20825|20812|20808|20844|20840|20803|20800|52478
1633023900000|2021-09-30 17:45:00|20807|20803|20777|20773|20818|20816|20751|20750|46076
1633024200000|2021-09-30 17:50:00|20776|20774|20834|20830|20835|20832|20770|20766|62377
1633024500000|2021-09-30 17:55:00|20833|20828|20836|20832|20845|20842|20819|20816|56275
1633024800000|2021-09-30 18:00:00|20834|20828|20871|20868|20883|20881|20825|20820|118559
1633025100000|2021-09-30 18:05:00|20872|20869|20949|20946|20949|20947|20872|20869|115992
1633025400000|2021-09-30 18:10:00|20950|20947|20954|20952|20965|20963|20932|20930|116305
1633025700000|2021-09-30 18:15:00|20953|20950|20901|20897|20955|20951|20895|20892|67291
1633026000000|2021-09-30 18:20:00|20898|20895|20897|20891|20920|20916|20883|20880|51468
1633026300000|2021-09-30 18:25:00|20895|20889|20912|20908|20913|20910|20869|20868|73217
1633026600000|2021-09-30 18:30:00|20911|20907|20930|20928|20935|20933|20889|20885|60057
1633026900000|2021-09-30 18:35:00|20928|20924|20886|20882|20931|20927|20880|20875|66494
1633027200000|2021-09-30 18:40:00|20885|20883|20914|20911|20934|20930|20880|20878|82596
1633027500000|2021-09-30 18:45:00|20915|20912|20922|20919|20930|20927|20893|20890|69341
1633027800000|2021-09-30 18:50:00|20921|20917|20872|20869|20955|20952|20871|20868|123865
1633028100000|2021-09-30 18:55:00|20871|20868|20865|20862|20886|20882|20861|20859|71863
1633028400000|2021-09-30 19:00:00|20864|20863|20833|20830|20884|20882|20818|20817|83493
1633028700000|2021-09-30 19:05:00|20837|20832|20890|20888|20904|20901|20833|20830|112066
1633029000000|2021-09-30 19:10:00|20891|20889|20913|20910|20939|20936|20891|20888|108419
1633029300000|2021-09-30 19:15:00|20917|20911|20929|20927|20958|20953|20911|20909|90921
1633029600000|2021-09-30 19:20:00|20928|20925|20890|20887|20928|20926|20882|20880|80530
1633029900000|2021-09-30 19:25:00|20891|20888|20870|20867|20899|20897|20866|20864|66142
1633030200000|2021-09-30 19:30:00|20869|20866|20916|20913|20928|20924|20864|20861|92079
1633030500000|2021-09-30 19:35:00|20915|20910|20851|20847|20922|20920|20849|20847|103685
1633030800000|2021-09-30 19:40:00|20849|20848|20817|20814|20868|20864|20803|20801|90416
1633031100000|2021-09-30 19:45:00|20816|20815|20764|20760|20817|20815|20758|20755|169332
1633031400000|2021-09-30 19:50:00|20763|20759|20773|20771|20798|20795|20734|20730|274415
1633031700000|2021-09-30 19:55:00|20772|20770|20714|20702|20774|20773|20706|20700|503105
1633032000000|2021-09-30 20:00:00|20708|20690|20785|20747|20796|20747|20701|20690|1545296
1633032300000|2021-09-30 20:05:00|20780|20757|20765|20747|20780|20770|20754|20747|6371
1633032600000|2021-09-30 20:10:00|20760|20745|20760|20742|20765|20746|20750|20741|2882
1633032900000|2021-09-30 20:15:00|20728|20744|20741|20720|20760|20744|20728|20720|4067
1633033200000|2021-09-30 20:20:00|20738|20726|20741|20720|20741|20726|20738|20720|793
1633033500000|2021-09-30 20:25:00|20730|20730|20760|20725|20760|20730|20730|20720|1726
1633033800000|2021-09-30 20:30:00|20752|20730|20760|20725|20760|20730|20728|20725|1057
1633034100000|2021-09-30 20:35:00|20752|20730|20734|20722|20752|20730|20734|20722|1889
1633034400000|2021-09-30 20:40:00|20730|20720|20730|20717|20730|20720|20720|20717|3435
1633034700000|2021-09-30 20:45:00||20725||20717||20725||20717|507
1633035000000|2021-09-30 20:50:00||20718||20718||20720||20718|609
1633035300000|2021-09-30 20:55:00|20744||20744||20744||20744||1684
1633035600000|2021-09-30 21:00:00|20750|20732|20750|20732|20750|20732|20750|20732|655
1633035900000|2021-09-30 21:05:00|||||||||283
1633036200000|2021-09-30 21:10:00||20735||20735||20735||20735|162
1633036500000|2021-09-30 21:15:00|20760|20740|20760|20735|20760|20740|20760|20735|641
1633036800000|2021-09-30 21:20:00||20740||20750||20750||20735|324
1633037100000|2021-09-30 21:25:00|20750|20735|20760|20745|20760|20745|20750|20735|457
1633037400000|2021-09-30 21:30:00||20750||20750||20750||20750|137
1633037700000|2021-09-30 21:35:00|20770||20770||20770||20770||546
1633038000000|2021-09-30 21:40:00||20751||20751||20751||20751|442
1633038300000|2021-09-30 21:45:00|||||||||210
1633038600000|2021-09-30 21:50:00|20766|20750|20770|20750|20770|20760|20766|20748|2197
1633038900000|2021-09-30 21:55:00|20768||20768||20768||20768||383
1633039200000|2021-09-30 22:00:00||20756||20750||20756||20750|1053
1633039500000|2021-09-30 22:05:00|20765|20744|20772|20744|20772|20745|20760|20744|1427
1633039800000|2021-09-30 22:10:00|20781|20755|20795|20770|20796|20789|20770|20744|2410
1633040100000|2021-09-30 22:15:00|20794|20771|20788|20771|20794|20771|20788|20771|896
1633040400000|2021-09-30 22:20:00|20785|20770|20775|20756|20785|20770|20775|20740|1926
1633040700000|2021-09-30 22:25:00|20770|20750|20770|20740|20770|20755|20770|20735|2428
1633041000000|2021-09-30 22:30:00|20794|20750|20794|20760|20794|20760|20794|20750|166
1633041300000|2021-09-30 22:35:00|20778|20770|20794|20770|20794|20780|20777|20770|827
1633041600000|2021-09-30 22:40:00|20793|20760|20771|20760|20793|20760|20770|20760|174
1633041900000|2021-09-30 22:45:00|||||||||87
1633042200000|2021-09-30 22:50:00|20770||20787||20793||20770||67
1633042500000|2021-09-30 22:55:00|20785|20765|20775|20765|20785|20765|20770|20765|310
1633042800000|2021-09-30 23:00:00|20780|20760|20787|20760|20787|20760|20775|20760|374
1633043100000|2021-09-30 23:05:00|20765||20787||20787||20765||359
1633043400000|2021-09-30 23:10:00|20794||20794||20794||20793||899
1633043700000|2021-09-30 23:15:00|20790|20780|20790|20780|20790|20786|20787|20760|563
1633044000000|2021-09-30 23:20:00||20785||20771||20788||20770|852
1633044300000|2021-09-30 23:25:00|20789|20772|20789|20772|20789|20772|20789|20772|248
1633044600000|2021-09-30 23:30:00|20799|20780|20799|20785|20799|20785|20799|20780|935
1633044900000|2021-09-30 23:35:00||20795||20785||20795||20780|1151
1633045200000|2021-09-30 23:40:00|20790|20790|20799|20772|20799|20790|20790|20772|1196
1633045500000|2021-09-30 23:45:00|20798|20780|20798|20775|20798|20785|20798|20772|1089
1633045800000|2021-09-30 23:50:00|20790|20780|20798|20776|20798|20785|20790|20775|1602
1633046100000|2021-09-30 23:55:00||20781||20790||20790||20781|821
1633075200000|2021-10-01 08:00:00|20578|20456|20555|20517|20580|20541|20537|20456|2627
1633075500000|2021-10-01 08:05:00|20540|20519|20500|20480|20540|20519|20500|20450|2912
1633075800000|2021-10-01 08:10:00|20510|20484|20508|20454|20510|20484|20479|20423|2461
1633076100000|2021-10-01 08:15:00|20507|20455|20499|20465|20510|20481|20484|20454|405
1633076400000|2021-10-01 08:20:00|20480|20452|20488|20437|20500|20452|20455|20427|1490
1633076700000|2021-10-01 08:25:00|20490|20432|20500|20490|20500|20490|20488|20428|1033
1633077000000|2021-10-01 08:30:00|20524|20487|20500|20458|20690|20487|20500|20457|1441
1633077300000|2021-10-01 08:35:00|20497|20482|20500|20458|20500|20482|20497|20458|450
1633077600000|2021-10-01 08:40:00|20485|20481|20529|20460|20542|20481|20485|20460|1727
1633077900000|2021-10-01 08:45:00|20537|20477|20500|20450|20545|20477|20457|20430|2336
1633078200000|2021-10-01 08:50:00|20490|20453|20483|20441|20500|20453|20465|20425|596
1633078500000|2021-10-01 08:55:00|20482|20435|20481|20416|20482|20450|20464|20402|559
1633078800000|2021-10-01 09:00:00|20487|20418|20500|20444|20500|20454|20486|20418|265
1633079100000|2021-10-01 09:05:00|20499|20445|20499|20488|20499|20488|20499|20445|664
1633079400000|2021-10-01 09:10:00|20500|20500|20530|20503|20530|20506|20500|20500|1849
1633079700000|2021-10-01 09:15:00|20550|20504|20550|20500|20577|20531|20549|20500|970
1633080000000|2021-10-01 09:20:00|||||||||417
1633080300000|2021-10-01 09:25:00||20521||20500||20521||20500|511
1633080600000|2021-10-01 09:30:00|20568|20518|20581|20535|20587|20535|20565|20500|538
1633080900000|2021-10-01 09:35:00|20576||20570||20578||20562||469
1633081200000|2021-10-01 09:40:00|20569||20573||20576||20566||136
1633081500000|2021-10-01 09:45:00|20577|20515|20578|20519|20583|20519|20571|20513|714
1633081800000|2021-10-01 09:50:00|20577|20521|20573|20519|20578|20524|20566|20514|334
1633082100000|2021-10-01 09:55:00|20572|20518|20584|20536|20588|20536|20553|20503|216
1633082400000|2021-10-01 10:00:00|20599|20557|20584|20537|20599|20564|20584|20536|399
1633082700000|2021-10-01 10:05:00|20570|20536|20596|20540|20599|20546|20570|20536|1171
1633083000000|2021-10-01 10:10:00|20589|20536|20600|20560|20600|20560|20583|20536|391
1633083300000|2021-10-01 10:15:00|20594|20568|20594|20560|20594|20568|20594|20560|151
1633083600000|2021-10-01 10:20:00|20589|20561|20589|20571|20589|20571|20589|20560|103
1633083900000|2021-10-01 10:25:00||20570||20571||20571||20570|58
1633084200000|2021-10-01 10:30:00|20594|20574|20650|20621|20699|20625|20594|20560|873
1633084500000|2021-10-01 10:35:00|20620|20620|20650|20576|20687|20621|20620|20572|3425
1633084800000|2021-10-01 10:40:00|20617|20577|20650|20620|20650|20625|20617|20561|117
1633085100000|2021-10-01 10:45:00|20678|20625|20662|20620|20678|20625|20662|20620|73
1633085400000|2021-10-01 10:50:00|20666|20635|20670|20610|20675|20640|20650|20610|1982
1633085700000|2021-10-01 10:55:00|20669|20611|20690|20635|20699|20656|20669|20611|727
1633086000000|2021-10-01 11:00:00|20686|20666|20758|20720|20780|20720|20670|20635|9338
1633086300000|2021-10-01 11:05:00|20750|20752|20759|20733|20780|20752|20750|20720|10564
1633086600000|2021-10-01 11:10:00|20755|20752|20790|20752|20790|20780|20755|20752|5171
1633086900000|2021-10-01 11:15:00|20786|20755|20776|20725|20790|20755|20725|20700|7688
1633087200000|2021-10-01 11:20:00|20781|20735|20788|20750|20788|20750|20779|20735|416
1633087500000|2021-10-01 11:25:00|20790|20759|20820|20770|20849|20835|20766|20750|14540
1633087800000|2021-10-01 11:30:00|20819|20779|20835|20800|20835|20800|20797|20770|1599
1633088100000|2021-10-01 11:35:00|20828|20820|20829|20791|20835|20820|20800|20780|9123
1633088400000|2021-10-01 11:40:00|20828|20780|20791|20785|20835|20790|20789|20770|4304
1633088700000|2021-10-01 11:45:00|20811|20770|20820|20786|20825|20800|20800|20770|4468
1633089000000|2021-10-01 11:50:00|20813|20776|20797|20765|20822|20779|20769|20758|4472
1633089300000|2021-10-01 11:55:00|20802|20767|20800|20775|20807|20775|20774|20765|1487
1633089600000|2021-10-01 12:00:00|20796|20780|20800|20775|20800|20790|20796|20775|2898
1633089900000|2021-10-01 12:05:00|20796|20790|20828|20800|20835|20827|20790|20776|3518
1633090200000|2021-10-01 12:10:00|20820|20790|20815|20800|20828|20800|20815|20790|2703
1633090500000|2021-10-01 12:15:00|20825|20806|20850|20801|20850|20835|20818|20800|4537
1633090800000|2021-10-01 12:20:00|20858|20831|20850|20820|20870|20850|20850|20800|1582
1633091100000|2021-10-01 12:25:00|20845|20828|20850|20840|20850|20844|20845|20828|2533
1633091400000|2021-10-01 12:30:00|20869|20842|20810|20790|20874|20847|20803|20790|11623
1633091700000|2021-10-01 12:35:00|20800|20795|20775|20751|20844|20795|20775|20751|11070
1633092000000|2021-10-01 12:40:00|20770|20755|20748|20728|20806|20765|20748|20728|9932
1633092300000|2021-10-01 12:45:00|20735|20727|20774|20760|20774|20768|20720|20716|7107
1633092600000|2021-10-01 12:50:00|20790|20764|20799|20783|20799|20790|20774|20760|8375
1633092900000|2021-10-01 12:55:00|20798|20785|20799|20768|20799|20793|20798|20765|1295
1633093200000|2021-10-01 13:00:00|20796|20769|20800|20786|20813|20800|20785|20769|4500
1633093500000|2021-10-01 13:05:00|20813|20787|20812|20786|20813|20800|20802|20786|2926
1633093800000|2021-10-01 13:10:00|20800|20790|20780|20760|20812|20792|20760|20750|5382
1633094100000|2021-10-01 13:15:00|20765|20770|20770|20760|20786|20770|20760|20750|8592
1633094400000|2021-10-01 13:20:00|20769|20750|20764|20750|20769|20761|20764|20750|2500
1633094700000|2021-10-01 13:25:00|20759|20755|20770|20751|20770|20770|20750|20740|11138
1633095000000|2021-10-01 13:30:00|20754|20753|20541|20531|20860|20848|20531|20525|703687
1633095300000|2021-10-01 13:35:00|20548|20539|20422|20412|20615|20608|20419|20412|431237
1633095600000|2021-10-01 13:40:00|20423|20415|20372|20366|20448|20443|20366|20362|294067
1633095900000|2021-10-01 13:45:00|20373|20365|20410|20409|20440|20435|20341|20335|261532
1633096200000|2021-10-01 13:50:00|20411|20407|20440|20434|20478|20475|20389|20385|249858
1633096500000|2021-10-01 13:55:00|20442|20437|20448|20442|20455|20450|20394|20388|181908
1633096800000|2021-10-01 14:00:00|20450|20448|20408|20403|20460|20450|20381|20378|181084
1633097100000|2021-10-01 14:05:00|20414|20402|20370|20363|20456|20454|20343|20338|191614
1633097400000|2021-10-01 14:10:00|20367|20362|20375|20371|20471|20466|20362|20356|266067
1633097700000|2021-10-01 14:15:00|20374|20370|20287|20281|20384|20382|20260|20253|245237
1633098000000|2021-10-01 14:20:00|20290|20284|20291|20286|20346|20345|20267|20264|169520
1633098300000|2021-10-01 14:25:00|20292|20285|20266|20261|20317|20312|20262|20256|142295
1633098600000|2021-10-01 14:30:00|20262|20260|20241|20237|20279|20273|20233|20230|164352
1633098900000|2021-10-01 14:35:00|20239|20234|20225|20223|20292|20287|20206|20202|125756
1633099200000|2021-10-01 14:40:00|20224|20220|20220|20217|20330|20326|20216|20215|160667
1633099500000|2021-10-01 14:45:00|20221|20216|20325|20320|20330|20327|20216|20210|132654
1633099800000|2021-10-01 14:50:00|20328|20323|20297|20293|20335|20331|20294|20288|98695
1633100100000|2021-10-01 14:55:00|20299|20291|20380|20377|20398|20397|20293|20290|156500
1633100400000|2021-10-01 15:00:00|20379|20375|20368|20363|20399|20396|20354|20351|102888
1633100700000|2021-10-01 15:05:00|20365|20361|20292|20288|20396|20393|20291|20288|94884
1633101000000|2021-10-01 15:10:00|20293|20289|20434|20427|20449|20445|20286|20281|116931
1633101300000|2021-10-01 15:15:00|20435|20428|20483|20478|20483|20479|20419|20415|159325
1633101600000|2021-10-01 15:20:00|20484|20479|20520|20516|20521|20518|20469|20465|153634
1633101900000|2021-10-01 15:25:00|20518|20515|20488|20481|20537|20533|20476|20471|140437
1633102200000|2021-10-01 15:30:00|20493|20487|20517|20514|20520|20515|20461|20458|153096
1633102500000|2021-10-01 15:35:00|20519|20515|20542|20539|20547|20543|20494|20491|136411
1633102800000|2021-10-01 15:40:00|20541|20535|20547|20544|20559|20558|20517|20514|85113
1633103100000|2021-10-01 15:45:00|20548|20545|20534|20530|20567|20562|20531|20528|82043
1633103400000|2021-10-01 15:50:00|20535|20531|20534|20531|20547|20543|20496|20491|100876
1633103700000|2021-10-01 15:55:00|20537|20533|20529|20525|20537|20534|20499|20495|69218
1633104000000|2021-10-01 16:00:00|20531|20527|20474|20470|20548|20544|20445|20439|143606
1633104300000|2021-10-01 16:05:00|20479|20474|20516|20512|20529|20527|20466|20462|67668
1633104600000|2021-10-01 16:10:00|20514|20509|20427|20424|20514|20509|20424|20420|89896
1633104900000|2021-10-01 16:15:00|20425|20422|20436|20430|20443|20440|20395|20390|100052
1633105200000|2021-10-01 16:20:00|20432|20429|20452|20448|20478|20475|20426|20423|69895
1633105500000|2021-10-01 16:25:00|20451|20445|20445|20441|20469|20463|20418|20415|43579
1633105800000|2021-10-01 16:30:00|20446|20442|20449|20444|20475|20470|20436|20431|64690
1633106100000|2021-10-01 16:35:00|20446|20443|20406|20403|20462|20457|20392|20389|73483
1633106400000|2021-10-01 16:40:00|20407|20404|20427|20424|20434|20431|20403|20400|57988
1633106700000|2021-10-01 16:45:00|20429|20425|20432|20429|20458|20455|20422|20416|61470
1633107000000|2021-10-01 16:50:00|20433|20431|20397|20393|20440|20434|20345|20342|79442
1633107300000|2021-10-01 16:55:00|20398|20395|20396|20391|20412|20408|20377|20374|56358
1633107600000|2021-10-01 17:00:00|20397|20393|20397|20392|20436|20429|20365|20360|70091
1633107900000|2021-10-01 17:05:00|20393|20387|20452|20447|20454|20449|20390|20386|71948
1633108200000|2021-10-01 17:10:00|20450|20445|20457|20454|20464|20461|20432|20429|63295
1633108500000|2021-10-01 17:15:00|20458|20455|20450|20445|20478|20474|20436|20432|76885
1633108800000|2021-10-01 17:20:00|20446|20442|20466|20461|20486|20483|20441|20437|57941
1633109100000|2021-10-01 17:25:00|20465|20463|20457|20453|20479|20476|20454|20450|34088
1633109400000|2021-10-01 17:30:00|20460|20457|20517|20512|20518|20515|20457|20452|83147
1633109700000|2021-10-01 17:35:00|20516|20510|20502|20499|20532|20528|20492|20488|50499
1633110000000|2021-10-01 17:40:00|20503|20501|20498|20491|20515|20513|20490|20485|57500
1633110300000|2021-10-01 17:45:00|20499|20494|20536|20534|20542|20540|20490|20488|86911
1633110600000|2021-10-01 17:50:00|20535|20535|20527|20523|20536|20535|20495|20492|103824
1633110900000|2021-10-01 17:55:00|20529|20522|20485|20482|20530|20526|20465|20460|84282
1633111200000|2021-10-01 18:00:00|20486|20483|20510|20505|20518|20516|20484|20479|43581
1633111500000|2021-10-01 18:05:00|20508|20507|20531|20528|20558|20555|20508|20506|106971
1633111800000|2021-10-01 18:10:00|20535|20529|20499|20496|20543|20540|20486|20484|58511
1633112100000|2021-10-01 18:15:00|20502|20497|20528|20525|20532|20527|20499|20495|40998
1633112400000|2021-10-01 18:20:00|20525|20521|20546|20542|20562|20560|20522|20520|54252
1633112700000|2021-10-01 18:25:00|20547|20543|20562|20557|20585|20583|20545|20542|74042
1633113000000|2021-10-01 18:30:00|20561|20555|20582|20579|20592|20587|20557|20553|43608
1633113300000|2021-10-01 18:35:00|20584|20582|20609|20603|20619|20612|20578|20575|62148
1633113600000|2021-10-01 18:40:00|20608|20605|20610|20603|20637|20635|20593|20587|78061
1633113900000|2021-10-01 18:45:00|20613|20605|20651|20649|20651|20649|20608|20603|66888
1633114200000|2021-10-01 18:50:00|20650|20650|20702|20698|20705|20701|20644|20640|104522
1633114500000|2021-10-01 18:55:00|20701|20697|20684|20681|20712|20708|20674|20671|114529
1633114800000|2021-10-01 19:00:00|20685|20682|20707|20702|20714|20711|20677|20671|78266
1633115100000|2021-10-01 19:05:00|20706|20703|20714|20711|20720|20715|20699|20694|73371
1633115400000|2021-10-01 19:10:00|20713|20708|20742|20741|20744|20741|20705|20703|70128
1633115700000|2021-10-01 19:15:00|20741|20740|20710|20705|20759|20752|20703|20702|85261
1633116000000|2021-10-01 19:20:00|20712|20708|20708|20702|20728|20725|20700|20694|74777
1633116300000|2021-10-01 19:25:00|20709|20703|20670|20668|20713|20707|20658|20654|134790
1633116600000|2021-10-01 19:30:00|20669|20665|20708|20703|20712|20709|20648|20643|150243
1633116900000|2021-10-01 19:35:00|20710|20704|20686|20682|20710|20705|20676|20671|83609
1633117200000|2021-10-01 19:40:00|20687|20683|20719|20716|20719|20716|20683|20680|53053
1633117500000|2021-10-01 19:45:00|20718|20715|20701|20698|20727|20724|20676|20673|93206
1633117800000|2021-10-01 19:50:00|20709|20700|20784|20775|20786|20783|20695|20685|228037
1633118100000|2021-10-01 19:55:00|20786|20776|20742|20740|20788|20783|20675|20667|735543
1633118400000|2021-10-01 20:00:00|20740|20734|20742|20741|20775|20749|20686|20650|2034732
1633118700000|2021-10-01 20:05:00|20750|20743|20748|20730|20750|20748|20740|20730|2882
1633119000000|2021-10-01 20:10:00|20745|20731|20749|20737|20750|20745|20744|20730|5783
1633119300000|2021-10-01 20:15:00|20740|20730|20766|20747|20766|20747|20740|20730|7531
1633119600000|2021-10-01 20:20:00|20756|20746|20755|20746|20756|20746|20755|20746|1480
1633119900000|2021-10-01 20:25:00|20756|20747|20750|20747|20756|20747|20750|20747|1460
1633120200000|2021-10-01 20:30:00|20755|20746|20749|20742|20755|20746|20749|20742|1691
1633120500000|2021-10-01 20:35:00|20750|20743|20750|20742|20750|20748|20742|20740|2790
1633120800000|2021-10-01 20:40:00|20749|20740|20750|20745|20750|20745|20743|20737|2221
1633121100000|2021-10-01 20:45:00|20745|20743|20750|20739|20750|20743|20745|20730|2429
1633121400000|2021-10-01 20:50:00|20745|20744|20750|20745|20750|20745|20745|20730|6476
1633121700000|2021-10-01 20:55:00|20755|20746|20755|20745|20755|20746|20755|20745|3907
1633334400000|2021-10-04 08:00:00|20638|20508|20575|20530|20642|20546|20549|20439|1029
1633334700000|2021-10-04 08:05:00|20578|20540|20562|20522|20578|20550|20562|20516|601
1633335000000|2021-10-04 08:10:00|20561|20517|20601|20553|20611|20570|20561|20517|1361
1633335300000|2021-10-04 08:15:00|20600|20550|20570|20522|20600|20550|20567|20520|649
1633335600000|2021-10-04 08:20:00|20551|20523|20517|20484|20564|20523|20517|20483|217
1633335900000|2021-10-04 08:25:00|20505|20485|20502|20450|20518|20485|20479|20439|395
1633336200000|2021-10-04 08:30:00|20501|20441|20534|20500|20544|20500|20499|20441|1160
1633336500000|2021-10-04 08:35:00|20535|20492|20502|20470|20544|20492|20490|20470|1458
1633336800000|2021-10-04 08:40:00|20501||20502||20502||20501||293
1633337100000|2021-10-04 08:45:00|20501|20465|20502|20464|20502|20465|20470|20464|2283
1633337400000|2021-10-04 08:50:00|20500|20485|20521|20488|20533|20491|20500|20485|740
1633337700000|2021-10-04 08:55:00|20500|20479|20549|20530|20550|20530|20500|20465|616
1633338000000|2021-10-04 09:00:00|20550|20522|20591|20550|20591|20550|20550|20522|966
1633338300000|2021-10-04 09:05:00|20590|20542|20600|20550|20600|20550|20565|20537|416
1633338600000|2021-10-04 09:10:00||20560||20552||20561||20545|313
1633338900000|2021-10-04 09:15:00|20587|20553|20592|20537|20600|20554|20550|20537|408
1633339200000|2021-10-04 09:20:00|20591||20597||20600||20591||248
1633339500000|2021-10-04 09:25:00|20596|20553|20580|20537|20600|20553|20550|20537|269
1633339800000|2021-10-04 09:30:00|20585||20579||20585||20579||393
1633340100000|2021-10-04 09:35:00||20545||20537||20550||20537|162
1633340400000|2021-10-04 09:40:00|20583|20543|20580|20550|20600|20550|20580|20537|67
1633340700000|2021-10-04 09:45:00|20584|20540|20579|20537|20584|20540|20559|20537|284
1633341000000|2021-10-04 09:50:00|20558|20556|20579|20521|20579|20556|20555|20520|695
1633341300000|2021-10-04 09:55:00|20570|20537|20554|20518|20570|20539|20554|20518|610
1633341600000|2021-10-04 10:00:00|20570|20513|20570|20530|20570|20541|20534|20513|888
1633341900000|2021-10-04 10:05:00|20579|20532|20579|20525|20579|20533|20579|20520|37
1633342200000|2021-10-04 10:10:00|20560|20526|20573|20567|20579|20567|20560|20525|1188
1633342500000|2021-10-04 10:15:00|20579|20569|20570|20525|20579|20569|20570|20525|1003
1633342800000|2021-10-04 10:20:00|20562|20517|20545|20513|20570|20530|20540|20513|729
1633343100000|2021-10-04 10:25:00|20548|20506|20529|20501|20548|20515|20502|20485|1102
1633343400000|2021-10-04 10:30:00|20540|20510|20550|20510|20550|20510|20530|20510|323
1633343700000|2021-10-04 10:35:00|20540|20501|20540|20501|20540|20501|20540|20501|272
1633344000000|2021-10-04 10:40:00|20529|20490|20520|20480|20529|20490|20497|20465|910
1633344300000|2021-10-04 10:45:00|20519|20470|20519|20466|20522|20470|20496|20465|1013
1633344600000|2021-10-04 10:50:00|20523|20467|20537|20489|20540|20495|20519|20467|470
1633344900000|2021-10-04 10:55:00|20536|20490|20520|20483|20536|20491|20519|20475|433
1633345200000|2021-10-04 11:00:00|20536|20516|20500|20480|20552|20525|20500|20480|10615
1633345500000|2021-10-04 11:05:00|20499|20475|20500|20479|20500|20490|20489|20475|2252
1633345800000|2021-10-04 11:10:00|20509|20475|20463|20434|20510|20482|20462|20432|5475
1633346100000|2021-10-04 11:15:00|20462|20463|20477|20455|20480|20474|20462|20432|6406
1633346400000|2021-10-04 11:20:00|20473|20444|20458|20430|20476|20444|20430|20425|7310
1633346700000|2021-10-04 11:25:00|20457|20440|20479|20455|20480|20455|20450|20430|2376
1633347000000|2021-10-04 11:30:00|20480|20459|20477|20460|20480|20463|20473|20455|2452
1633347300000|2021-10-04 11:35:00|20479|20465|20522|20479|20528|20484|20475|20460|5035
1633347600000|2021-10-04 11:40:00|20520|20500|20487|20470|20528|20500|20487|20465|5743
1633347900000|2021-10-04 11:45:00|20480|20475|20493|20465|20500|20480|20475|20461|3349
1633348200000|2021-10-04 11:50:00|20492|20461|20485|20460|20499|20480|20470|20450|2867
1633348500000|2021-10-04 11:55:00|20484|20470|20500|20474|20512|20490|20470|20470|1845
1633348800000|2021-10-04 12:00:00|20490|20470|20490|20470|20490|20480|20490|20470|2633
1633349100000|2021-10-04 12:05:00|20500|20474|20528|20499|20528|20499|20490|20470|7704
1633349400000|2021-10-04 12:10:00|20520|20500|20530|20500|20532|20500|20510|20500|1685
1633349700000|2021-10-04 12:15:00|20528|20525|20525|20480|20544|20525|20515|20480|3837
1633350000000|2021-10-04 12:20:00|20518|20490|20515|20500|20525|20506|20500|20490|3232
1633350300000|2021-10-04 12:25:00|20500|20495|20524|20500|20524|20503|20500|20493|7878
1633350600000|2021-10-04 12:30:00|20510|20495|20518|20495|20524|20495|20510|20495|2521
1633350900000|2021-10-04 12:35:00|20520|20498|20520|20498|20520|20515|20518|20498|930
1633351200000|2021-10-04 12:40:00|20524|20505|20537|20510|20540|20530|20520|20498|9239
1633351500000|2021-10-04 12:45:00|20540|20520|20580|20561|20580|20561|20540|20519|8277
1633351800000|2021-10-04 12:50:00|20571|20560|20580|20561|20580|20567|20567|20550|2559
1633352100000|2021-10-04 12:55:00|20574|20567|20577|20560|20580|20570|20568|20550|2375
1633352400000|2021-10-04 13:00:00|20560|20570|20550|20527|20560|20570|20528|20527|6369
1633352700000|2021-10-04 13:05:00|20549|20525|20534|20505|20549|20540|20532|20505|3174
1633353000000|2021-10-04 13:10:00|20530|20500|20534|20500|20534|20520|20509|20500|4890
1633353300000|2021-10-04 13:15:00|20544|20520|20520|20516|20544|20520|20510|20500|2611
1633353600000|2021-10-04 13:20:00|20519|20505|20550|20515|20550|20520|20515|20505|1280
1633353900000|2021-10-04 13:25:00|20516|20510|20525|20472|20550|20510|20458|20450|20444
1633354200000|2021-10-04 13:30:00|20514|20450|20260|20251|20545|20531|20242|20236|333389
1633354500000|2021-10-04 13:35:00|20265|20255|20162|20157|20283|20278|20157|20154|489714
1633354800000|2021-10-04 13:40:00|20161|20156|20037|20031|20161|20156|20016|20011|447045
1633355100000|2021-10-04 13:45:00|20035|20033|19991|19987|20055|20050|19923|19919|582907
1633355400000|2021-10-04 13:50:00|19989|19985|20017|20013|20090|20088|19958|19952|314400
1633355700000|2021-10-04 13:55:00|20015|20012|20078|20071|20114|20110|20002|20001|293230
1633356000000|2021-10-04 14:00:00|20074|20070|19982|19980|20084|20075|19948|19945|306876
1633356300000|2021-10-04 14:05:00|19985|19981|19978|19976|20049|20047|19967|19963|104765
1633356600000|2021-10-04 14:10:00|19977|19975|20004|20000|20030|20027|19945|19942|184928
1633356900000|2021-10-04 14:15:00|20003|19999|19917|19915|20027|20024|19914|19911|203701
1633357200000|2021-10-04 14:20:00|19920|19916|19935|19931|19980|19977|19903|19901|200621
1633357500000|2021-10-04 14:25:00|19936|19932|19946|19941|19970|19969|19931|19927|131549
1633357800000|2021-10-04 14:30:00|19947|19942|19825|19821|19947|19942|19821|19820|346814
1633358100000|2021-10-04 14:35:00|19823|19820|19836|19832|19845|19840|19771|19766|317608
1633358400000|2021-10-04 14:40:00|19838|19828|19892|19888|19894|19890|19819|19817|155099
1633358700000|2021-10-04 14:45:00|19890|19890|19848|19845|19895|19891|19833|19830|143216
1633359000000|2021-10-04 14:50:00|19850|19846|19750|19746|19855|19850|19749|19746|269865
1633359300000|2021-10-04 14:55:00|19752|19747|19861|19858|19874|19871|19739|19733|263270
1633359600000|2021-10-04 15:00:00|19860|19857|19875|19872|19885|19880|19820|19814|145274
1633359900000|2021-10-04 15:05:00|19873|19871|19911|19907|19931|19928|19849|19846|121854
1633360200000|2021-10-04 15:10:00|19910|19905|19897|19893|19938|19934|19886|19881|101148
1633360500000|2021-10-04 15:15:00|19898|19891|19942|19939|19974|19971|19864|19860|114486
1633360800000|2021-10-04 15:20:00|19941|19938|19862|19855|19941|19938|19855|19851|122305
1633361100000|2021-10-04 15:25:00|19861|19856|19906|19900|19912|19909|19834|19829|116868
1633361400000|2021-10-04 15:30:00|19903|19898|19835|19831|19907|19903|19835|19830|104037
1633361700000|2021-10-04 15:35:00|19838|19832|19784|19781|19860|19855|19782|19778|105943
1633362000000|2021-10-04 15:40:00|19783|19780|19784|19781|19810|19806|19757|19755|84483
1633362300000|2021-10-04 15:45:00|19791|19785|19723|19721|19829|19825|19723|19721|211441
1633362600000|2021-10-04 15:50:00|19729|19724|19813|19807|19814|19807|19694|19691|337480
1633362900000|2021-10-04 15:55:00|19811|19808|19802|19799|19833|19829|19756|19752|161606
1633363200000|2021-10-04 16:00:00|19800|19796|19764|19760|19803|19798|19759|19755|65100
1633363500000|2021-10-04 16:05:00|19765|19762|19803|19798|19804|19801|19765|19762|71904
1633363800000|2021-10-04 16:10:00|19802|19799|19830|19828|19834|19829|19771|19770|97191
1633364100000|2021-10-04 16:15:00|19828|19824|19854|19852|19867|19864|19819|19814|106841
1633364400000|2021-10-04 16:20:00|19853|19851|19807|19802|19857|19854|19800|19795|110094
1633364700000|2021-10-04 16:25:00|19804|19803|19799|19795|19826|19820|19776|19774|69620
1633365000000|2021-10-04 16:30:00|19798|19790|19781|19779|19810|19805|19764|19760|97249
1633365300000|2021-10-04 16:35:00|19782|19776|19688|19684|19782|19778|19679|19678|222856
1633365600000|2021-10-04 16:40:00|19686|19685|19697|19694|19700|19700|19679|19677|164353
1633365900000|2021-10-04 16:45:00|19696|19695|19700|19699|19701|19700|19676|19674|144175
1633366200000|2021-10-04 16:50:00|19699|19698|19707|19705|19716|19714|19669|19668|208177
1633366500000|2021-10-04 16:55:00|19706|19704|19688|19683|19708|19706|19684|19682|182824
1633366800000|2021-10-04 17:00:00|19686|19684|19635|19632|19700|19699|19630|19627|190132
1633367100000|2021-10-04 17:05:00|19636|19635|19748|19744|19750|19749|19633|19630|227497
1633367400000|2021-10-04 17:10:00|19747|19745|19767|19765|19800|19799|19743|19740|217642
1633367700000|2021-10-04 17:15:00|19766|19766|19697|19693|19767|19766|19683|19681|203204
1633368000000|2021-10-04 17:20:00|19698|19695|19692|19687|19704|19700|19663|19661|80061
1633368300000|2021-10-04 17:25:00|19690|19683|19674|19669|19700|19699|19660|19654|62907
1633368600000|2021-10-04 17:30:00|19675|19670|19700|19696|19717|19715|19673|19669|108219
1633368900000|2021-10-04 17:35:00|19698|19698|19703|19698|19716|19713|19681|19679|106908
1633369200000|2021-10-04 17:40:00|19702|19697|19679|19673|19704|19699|19672|19669|72419
1633369500000|2021-10-04 17:45:00|19675|19672|19697|19693|19700|19699|19669|19668|83735
1633369800000|2021-10-04 17:50:00|19700|19694|19665|19661|19705|19701|19664|19660|77468
1633370100000|2021-10-04 17:55:00|19670|19664|19635|19634|19670|19666|19635|19634|100395
1633370400000|2021-10-04 18:00:00|19638|19636|19700|19698|19705|19702|19635|19632|98509
1633370700000|2021-10-04 18:05:00|19702|19699|19699|19694|19715|19710|19682|19679|194286
1633371000000|2021-10-04 18:10:00|19696|19692|19672|19666|19719|19717|19645|19640|92942
1633371300000|2021-10-04 18:15:00|19669|19667|19708|19703|19715|19712|19665|19661|120148
1633371600000|2021-10-04 18:20:00|19706|19704|19712|19709|19743|19740|19682|19680|120370
1633371900000|2021-10-04 18:25:00|19711|19705|19663|19661|19711|19705|19654|19653|69918
1633372200000|2021-10-04 18:30:00|19662|19658|19653|19650|19682|19679|19651|19648|104760
1633372500000|2021-10-04 18:35:00|19654|19651|19668|19662|19674|19673|19633|19631|82993
1633372800000|2021-10-04 18:40:00|19667|19665|19701|19697|19709|19706|19654|19650|90270
1633373100000|2021-10-04 18:45:00|19703|19700|19727|19725|19734|19731|19682|19680|96585
1633373400000|2021-10-04 18:50:00|19728|19726|19735|19733|19744|19741|19709|19705|118809
1633373700000|2021-10-04 18:55:00|19734|19732|19730|19726|19745|19742|19719|19716|79870
1633374000000|2021-10-04 19:00:00|19737|19733|19806|19802|19809|19805|19723|19719|129272
1633374300000|2021-10-04 19:05:00|19807|19803|19796|19794|19824|19821|19777|19772|139085
1633374600000|2021-10-04 19:10:00|19797|19793|19725|19721|19799|19793|19718|19716|117452
1633374900000|2021-10-04 19:15:00|19727|19723|19658|19655|19757|19755|19656|19652|129991
1633375200000|2021-10-04 19:20:00|19660|19657|19593|19590|19670|19667|19583|19580|295478
1633375500000|2021-10-04 19:25:00|19591|19589|19593|19589|19608|19607|19573|19572|183696
1633375800000|2021-10-04 19:30:00|19592|19588|19592|19589|19603|19601|19582|19580|219130
1633376100000|2021-10-04 19:35:00|19591|19588|19569|19566|19600|19599|19555|19553|164905
1633376400000|2021-10-04 19:40:00|19568|19565|19652|19650|19668|19665|19568|19565|327880
1633376700000|2021-10-04 19:45:00|19653|19653|19656|19653|19696|19693|19632|19628|215810
1633377000000|2021-10-04 19:50:00|19657|19651|19669|19664|19670|19666|19625|19622|326534
1633377300000|2021-10-04 19:55:00|19668|19661|19736|19727|19748|19745|19666|19661|706569
1633377600000|2021-10-04 20:00:00|19750|19719|19749|19738|19755|19740|19730|19719|14232
1633377900000|2021-10-04 20:05:00|19741|19741|19760|19741|19773|19765|19741|19736|11104
1633378200000|2021-10-04 20:10:00|19764|19742|19760|19750|19764|19750|19750|19740|6311
1633378500000|2021-10-04 20:15:00|19758|19740|19765|19763|19765|19763|19755|19740|8074
1633378800000|2021-10-04 20:20:00|19766|19765|19764|19742|19770|19766|19760|19740|5202
1633379100000|2021-10-04 20:25:00|19760|19745|19760|19740|19760|19750|19742|19740|2283
1633379400000|2021-10-04 20:30:00|19753|19745|19760|19745|19760|19745|19740|19740|2295
1633379700000|2021-10-04 20:35:00|19759|19741|19759|19745|19759|19753|19758|19741|920
1633380000000|2021-10-04 20:40:00|19756|19750|19751|19750|19759|19750|19751|19750|1676
1633380300000|2021-10-04 20:45:00|19759|19753|19765|19753|19765|19753|19758|19753|1918
1633380600000|2021-10-04 20:50:00|19768|19758|19765|19753|19770|19758|19760|19753|2296
1633380900000|2021-10-04 20:55:00|19764|19761|19765|19760|19765|19762|19762|19753|2592
1633381200000|2021-10-04 21:00:00|19770|19753|19772|19753|19773|19770|19764|19753|2368
1633381500000|2021-10-04 21:05:00|19770|19758|19772|19762|19772|19770|19770|19758|724
1633381800000|2021-10-04 21:10:00|19773|19768|19770|19762|19773|19768|19768|19762|1491
1633382100000|2021-10-04 21:15:00|19769|19760|19762|19760|19769|19760|19762|19760|619
1633382400000|2021-10-04 21:20:00|19761|19753|19766|19758|19770|19761|19761|19753|1154
1633382700000|2021-10-04 21:25:00|19763|19753|19755|19750|19763|19760|19753|19750|3012
1633383000000|2021-10-04 21:30:00|19758|19745|19756|19742|19758|19750|19750|19742|2250
1633383300000|2021-10-04 21:35:00|19757|19743|19757|19743|19757|19743|19757|19743|667
1633383600000|2021-10-04 21:40:00|19758|19745|19757|19750|19758|19750|19757|19744|1891
1633383900000|2021-10-04 21:45:00|19759||19759||19760||19759||473
1633384200000|2021-10-04 21:50:00|19757|19745|19757|19750|19757|19750|19756|19745|1937
1633384500000|2021-10-04 21:55:00|19756|19743|19756|19750|19757|19756|19756|19743|1472
1633384800000|2021-10-04 22:00:00|19757|19760|19769|19756|19785|19780|19757|19750|10490
1633385100000|2021-10-04 22:05:00|19785|19757|19772|19760|19785|19760|19772|19756|573
1633385400000|2021-10-04 22:10:00|19778|19756|19779|19760|19785|19775|19765|19744|6458
1633385700000|2021-10-04 22:15:00|19770|19780|19793|19761|19795|19785|19770|19760|2750
1633386000000|2021-10-04 22:20:00|19791|19760|19785|19760|19791|19760|19785|19760|241
1633386300000|2021-10-04 22:25:00|19792|19790|19800|19767|19804|19800|19792|19766|6474
1633386600000|2021-10-04 22:30:00|19798|19798|19800|19780|19810|19800|19798|19767|13554
1633386900000|2021-10-04 22:35:00|19795|19784|19810|19786|19810|19786|19795|19784|1609
1633387200000|2021-10-04 22:40:00|19800|19800|19808|19787|19810|19800|19800|19786|3181
1633387500000|2021-10-04 22:45:00|19800|19795|19800|19795|19800|19795|19800|19795|793
1633387800000|2021-10-04 22:50:00||19786||19786||19786||19785|1154
1633388100000|2021-10-04 22:55:00|19795|19785|19800|19795|19800|19795|19795|19785|2618
1633388400000|2021-10-04 23:00:00|19798|19786|19798|19790|19798|19790|19798|19785|798
1633388700000|2021-10-04 23:05:00|19797|19786|19797|19786|19797|19786|19797|19786|1390
1633389000000|2021-10-04 23:10:00||19790||19790||19790||19790|695
1633389300000|2021-10-04 23:15:00|19790|19791|19790|19775|19790|19791|19784|19775|4361
1633389600000|2021-10-04 23:20:00|19785|19780|19785|19760|19785|19780|19765|19750|6392
1633389900000|2021-10-04 23:25:00|19773|19761|19781|19770|19785|19780|19773|19761|1150
1633390200000|2021-10-04 23:30:00|19770|19767|19767|19750|19770|19775|19765|19750|4249
1633390500000|2021-10-04 23:35:00|19768|19751|19770|19751|19770|19760|19768|19751|577
1633390800000|2021-10-04 23:40:00|19760|19750|19760|19720|19760|19750|19741|19700|3174
1633391100000|2021-10-04 23:45:00|19741|19732|19770|19737|19770|19764|19738|19700|2889
1633391400000|2021-10-04 23:50:00|19750|19748|19749|19733|19770|19750|19742|19733|8285
1633391700000|2021-10-04 23:55:00|19748|19736|19785|19750|19785|19750|19747|19736|6133
1633420800000|2021-10-05 08:00:00|19800|19753|19840|19788|19850|19825|19800|19753|1493
1633421100000|2021-10-05 08:05:00|19830|19790|19847|19813|19847|19830|19825|19789|1042
1633421400000|2021-10-05 08:10:00|19862|19807|19891|19837|19895|19843|19850|19801|1373
1633421700000|2021-10-05 08:15:00|19860|19846|19900|19865|19900|19865|19860|19837|455
1633422000000|2021-10-05 08:20:00|19893|19872|19893|19846|19900|19872|19893|19842|856
1633422300000|2021-10-05 08:25:00|19877|19868|19878|19840|19893|19868|19857|19807|1146
1633422600000|2021-10-05 08:30:00|19893|19832|19867|19835|19893|19878|19867|19832|721
1633422900000|2021-10-05 08:35:00|19884|19850|19890|19850|19890|19883|19881|19832|1805
1633423200000|2021-10-05 08:40:00||19841||19858||19887||19837|2391
1633423500000|2021-10-05 08:45:00|19886|19853|19890|19856|19890|19856|19884|19844|494
1633423800000|2021-10-05 08:50:00|19900|19857|19950|19885|19950|19888|19900|19857|1060
1633424100000|2021-10-05 08:55:00|19949|19894|19995|19950|19995|19975|19949|19894|1579
1633424400000|2021-10-05 09:00:00||19959||19954||19959||19950|633
1633424700000|2021-10-05 09:05:00|19992|19952|19995|19950|19995|19953|19992|19950|187
1633425000000|2021-10-05 09:10:00|19980|19952|19980|19956|19980|19960|19975|19950|1187
1633425300000|2021-10-05 09:15:00|19995|19953|19995|19951|19995|19965|19983|19950|969
1633425600000|2021-10-05 09:20:00|20000|19955|20000|19956|20000|19983|19994|19955|687
1633425900000|2021-10-05 09:25:00|19997|19960|20000|19960|20000|19984|19996|19960|614
1633426200000|2021-10-05 09:30:00|19980|19950|20000|19952|20000|19957|19976|19950|917
1633426500000|2021-10-05 09:35:00|19985||20000||20000||19982||330
1633426800000|2021-10-05 09:40:00|19999|19966|20023|20008|20050|20010|19998|19952|4574
1633427100000|2021-10-05 09:45:00|20017|19972|20023|19980|20023|20010|20015|19972|440
1633427400000|2021-10-05 09:50:00|20015|19974|20017|20000|20023|20000|20015|19974|774
1633427700000|2021-10-05 09:55:00|||||||||148
1633428000000|2021-10-05 10:00:00|20014|20010|20017|19980|20017|20010|20009|19960|792
1633428300000|2021-10-05 10:05:00|20012|19981|20005|19953|20017|19982|19996|19952|325
1633428600000|2021-10-05 10:10:00|20000|19954|20000|19974|20000|19974|20000|19953|530
1633428900000|2021-10-05 10:15:00|20004||20004||20004||20004||1324
1633429200000|2021-10-05 10:20:00|20003|19989|20005|19974|20006|19989|19996|19974|259
1633429500000|2021-10-05 10:25:00|19998|19975|19990|19963|20005|19975|19974|19963|2897
1633429800000|2021-10-05 10:30:00|19989|19953|19965|19908|19989|19953|19925|19907|3068
1633430100000|2021-10-05 10:35:00|19961|19925|19973|19928|19973|19928|19950|19925|224
1633430400000|2021-10-05 10:40:00|19978|19953|19962|19928|19978|19953|19928|19927|1401
1633430700000|2021-10-05 10:45:00|19950|19924|19905|19863|19950|19924|19902|19848|1261
1633431000000|2021-10-05 10:50:00|19896|19864|19888|19876|19905|19885|19888|19854|628
1633431300000|2021-10-05 10:55:00|19913|19893|19912|19880|19924|19900|19890|19876|1553
1633431600000|2021-10-05 11:00:00|19924|19885|19920|19900|19924|19905|19882|19876|16861
1633431900000|2021-10-05 11:05:00|19924|19902|19899|19880|19924|19920|19885|19880|6724
1633432200000|2021-10-05 11:10:00|19895|19876|19870|19855|19899|19877|19870|19850|1968
1633432500000|2021-10-05 11:15:00|19868|19850|19898|19875|19900|19890|19860|19850|8028
1633432800000|2021-10-05 11:20:00|19910|19880|19900|19857|19924|19922|19893|19850|5428
1633433100000|2021-10-05 11:25:00|19897|19859|19923|19897|19924|19897|19897|19850|2933
1633433400000|2021-10-05 11:30:00|19915|19903|19915|19905|19915|19909|19907|19895|2402
1633433700000|2021-10-05 11:35:00|19910|19908|19938|19922|19938|19929|19910|19903|4238
1633434000000|2021-10-05 11:40:00|19935|19908|19925|19900|19935|19915|19920|19900|1825
1633434300000|2021-10-05 11:45:00|19922|19910|19950|19949|19950|19949|19914|19900|9184
1633434600000|2021-10-05 11:50:00|19955|19920|19969|19950|19969|19959|19950|19920|11953
1633434900000|2021-10-05 11:55:00|19968|19951|19969|19958|19969|19960|19960|19950|1908
1633435200000|2021-10-05 12:00:00|19970|19955|19989|19974|19990|19975|19969|19955|7519
1633435500000|2021-10-05 12:05:00|19983|19976|19985|19975|19997|19990|19980|19970|8927
1633435800000|2021-10-05 12:10:00|19984|19972|19975|19958|19985|19974|19965|19950|7552
1633436100000|2021-10-05 12:15:00|19970|19964|19980|19965|19980|19971|19970|19958|2958
1633436400000|2021-10-05 12:20:00|19978|19973|19974|19930|19997|19981|19949|19925|6659
1633436700000|2021-10-05 12:25:00|19980|19938|19980|19953|19980|19975|19977|19938|3905
1633437000000|2021-10-05 12:30:00|19972|19954|19945|19930|19980|19955|19937|19930|6532
1633437300000|2021-10-05 12:35:00|19942|19932|19942|19910|19942|19932|19925|19905|6125
1633437600000|2021-10-05 12:40:00|19937|19914|19955|19940|19974|19951|19937|19910|3583
1633437900000|2021-10-05 12:45:00|19953|19950|19950|19933|19953|19950|19947|19926|2049
1633438200000|2021-10-05 12:50:00|19946|19937|19950|19948|19950|19948|19937|19931|3006
1633438500000|2021-10-05 12:55:00|19955|19950|19969|19946|19974|19955|19943|19907|4333
1633438800000|2021-10-05 13:00:00|19965|19947|19950|19928|19965|19947|19930|19908|5375
1633439100000|2021-10-05 13:05:00|19948|19932|19922|19904|19950|19936|19918|19904|8574
1633439400000|2021-10-05 13:10:00|19916|19910|19922|19917|19930|19919|19912|19904|4103
1633439700000|2021-10-05 13:15:00|19925|19919|19945|19922|19945|19934|19925|19917|4016
1633440000000|2021-10-05 13:20:00|19940|19917|19930|19900|19945|19918|19912|19900|8961
1633440300000|2021-10-05 13:25:00|19934|19915|19950|19937|19970|19962|19934|19900|23242
1633440600000|2021-10-05 13:30:00|19949|19940|19903|19897|20140|20131|19854|19852|670744
1633440900000|2021-10-05 13:35:00|19900|19899|19987|19980|20057|20052|19884|19882|330695
1633441200000|2021-10-05 13:40:00|19989|19983|20069|20063|20083|20078|19975|19973|257782
1633441500000|2021-10-05 13:45:00|20070|20065|20085|20080|20110|20105|20035|20032|249397
1633441800000|2021-10-05 13:50:00|20083|20081|20137|20135|20137|20135|20051|20046|231711
1633442100000|2021-10-05 13:55:00|20138|20136|20137|20130|20166|20165|20030|20025|264173
1633442400000|2021-10-05 14:00:00|20138|20131|20160|20155|20183|20179|20109|20106|247592
1633442700000|2021-10-05 14:05:00|20157|20154|20186|20183|20188|20185|20141|20136|200275
1633443000000|2021-10-05 14:10:00|20187|20184|20253|20250|20260|20257|20183|20181|340117
1633443300000|2021-10-05 14:15:00|20252|20247|20203|20199|20254|20252|20187|20183|342418
1633443600000|2021-10-05 14:20:00|20202|20200|20159|20156|20235|20232|20158|20155|152219
1633443900000|2021-10-05 14:25:00|20160|20157|20210|20207|20247|20245|20154|20151|132164
1633444200000|2021-10-05 14:30:00|20212|20208|20275|20272|20288|20285|20212|20208|192562
1633444500000|2021-10-05 14:35:00|20274|20270|20280|20278|20314|20311|20268|20264|196656
1633444800000|2021-10-05 14:40:00|20279|20276|20392|20387|20415|20412|20279|20276|211033
1633445100000|2021-10-05 14:45:00|20394|20388|20388|20384|20420|20417|20375|20370|163436
1633445400000|2021-10-05 14:50:00|20386|20383|20429|20425|20430|20428|20366|20362|184270
1633445700000|2021-10-05 14:55:00|20430|20427|20430|20427|20440|20438|20408|20406|191299
1633446000000|2021-10-05 15:00:00|20429|20425|20443|20437|20450|20448|20399|20396|269920
1633446300000|2021-10-05 15:05:00|20442|20440|20451|20447|20477|20474|20435|20432|190298
1633446600000|2021-10-05 15:10:00|20452|20449|20460|20457|20471|20467|20440|20438|103351
1633446900000|2021-10-05 15:15:00|20461|20458|20411|20408|20462|20460|20409|20406|146517
1633447200000|2021-10-05 15:20:00|20410|20407|20361|20359|20411|20408|20360|20358|135105
1633447500000|2021-10-05 15:25:00|20360|20358|20400|20397|20403|20402|20357|20355|137385
1633447800000|2021-10-05 15:30:00|20399|20398|20437|20433|20450|20447|20396|20394|125713
1633448100000|2021-10-05 15:35:00|20435|20432|20384|20382|20440|20437|20382|20380|105144
1633448400000|2021-10-05 15:40:00|20383|20380|20379|20374|20395|20393|20358|20355|103135
1633448700000|2021-10-05 15:45:00|20378|20373|20384|20382|20407|20403|20375|20373|125719
1633449000000|2021-10-05 15:50:00|20385|20381|20408|20405|20436|20433|20384|20380|127699
1633449300000|2021-10-05 15:55:00|20407|20406|20475|20471|20477|20473|20405|20401|103840
1633449600000|2021-10-05 16:00:00|20476|20472|20513|20510|20513|20512|20445|20440|185692
1633449900000|2021-10-05 16:05:00|20514|20511|20553|20551|20560|20558|20514|20510|146531
1633450200000|2021-10-05 16:10:00|20554|20552|20565|20563|20617|20613|20554|20550|316357
1633450500000|2021-10-05 16:15:00|20566|20565|20592|20590|20599|20596|20556|20553|98914
1633450800000|2021-10-05 16:20:00|20594|20591|20530|20528|20612|20611|20523|20520|178646
1633451100000|2021-10-05 16:25:00|20531|20529|20525|20522|20550|20547|20520|20518|73652
1633451400000|2021-10-05 16:30:00|20527|20523|20550|20548|20560|20558|20520|20519|79723
1633451700000|2021-10-05 16:35:00|20549|20546|20545|20543|20560|20555|20535|20532|75140
1633452000000|2021-10-05 16:40:00|20546|20541|20521|20519|20548|20545|20517|20514|69618
1633452300000|2021-10-05 16:45:00|20524|20521|20572|20569|20583|20581|20521|20519|92893
1633452600000|2021-10-05 16:50:00|20571|20568|20579|20575|20587|20586|20558|20555|70367
1633452900000|2021-10-05 16:55:00|20578|20576|20615|20613|20617|20615|20578|20576|113859
1633453200000|2021-10-05 17:00:00|20616|20614|20548|20545|20617|20615|20545|20542|110122
1633453500000|2021-10-05 17:05:00|20547|20546|20549|20547|20578|20575|20547|20545|58215
1633453800000|2021-10-05 17:10:00|20550|20548|20533|20531|20564|20563|20527|20525|96388
1633454100000|2021-10-05 17:15:00|20532|20529|20558|20556|20558|20556|20515|20513|64068
1633454400000|2021-10-05 17:20:00|20560|20557|20572|20567|20580|20578|20546|20542|67193
1633454700000|2021-10-05 17:25:00|20571|20565|20577|20572|20580|20576|20561|20558|42641
1633455000000|2021-10-05 17:30:00|20574|20571|20576|20574|20598|20596|20559|20555|88308
1633455300000|2021-10-05 17:35:00|20575|20572|20577|20574|20590|20588|20561|20560|74604
1633455600000|2021-10-05 17:40:00|20578|20575|20586|20584|20596|20594|20576|20574|85202
1633455900000|2021-10-05 17:45:00|20587|20585|20563|20560|20592|20590|20550|20546|73305
1633456200000|2021-10-05 17:50:00|20565|20563|20578|20576|20591|20589|20559|20555|81244
1633456500000|2021-10-05 17:55:00|20581|20578|20586|20583|20587|20585|20564|20560|99824
1633456800000|2021-10-05 18:00:00|20585|20584|20592|20589|20610|20608|20574|20573|108941
1633457100000|2021-10-05 18:05:00|20594|20590|20560|20557|20604|20601|20554|20551|70064
1633457400000|2021-10-05 18:10:00|20562|20558|20570|20567|20589|20585|20552|20550|56751
1633457700000|2021-10-05 18:15:00|20569|20568|20574|20570|20585|20581|20564|20562|49143
1633458000000|2021-10-05 18:20:00|20575|20572|20564|20562|20577|20574|20555|20552|74122
1633458300000|2021-10-05 18:25:00|20565|20563|20607|20605|20610|20608|20565|20563|61104
1633458600000|2021-10-05 18:30:00|20606|20604|20591|20588|20610|20607|20579|20577|87102
1633458900000|2021-10-05 18:35:00|20592|20589|20596|20593|20604|20602|20577|20575|57234
1633459200000|2021-10-05 18:40:00|20599|20596|20621|20618|20635|20632|20592|20587|86235
1633459500000|2021-10-05 18:45:00|20625|20622|20639|20636|20649|20645|20620|20618|78265
1633459800000|2021-10-05 18:50:00|20642|20637|20600|20597|20643|20641|20599|20596|94987
1633460100000|2021-10-05 18:55:00|20602|20598|20588|20584|20616|20613|20582|20580|91922
1633460400000|2021-10-05 19:00:00|20586|20585|20604|20602|20606|20605|20576|20573|62794
1633460700000|2021-10-05 19:05:00|20607|20604|20624|20621|20629|20625|20594|20591|60697
1633461000000|2021-10-05 19:10:00|20625|20622|20614|20612|20632|20629|20605|20603|91563
1633461300000|2021-10-05 19:15:00|20613|20611|20589|20587|20617|20615|20581|20579|79288
1633461600000|2021-10-05 19:20:00|20588|20584|20522|20520|20590|20588|20518|20516|166560
1633461900000|2021-10-05 19:25:00|20523|20521|20529|20526|20549|20547|20513|20511|100642
1633462200000|2021-10-05 19:30:00|20528|20525|20516|20514|20543|20540|20485|20483|131997
1633462500000|2021-10-05 19:35:00|20515|20512|20498|20496|20530|20527|20493|20490|108760
1633462800000|2021-10-05 19:40:00|20499|20493|20525|20523|20536|20532|20489|20486|116380
1633463100000|2021-10-05 19:45:00|20524|20522|20542|20540|20549|20547|20515|20514|170213
1633463400000|2021-10-05 19:50:00|20541|20541|20465|20461|20547|20541|20444|20442|260370
1633463700000|2021-10-05 19:55:00|20464|20462|20451|20450|20464|20462|20427|20426|417062
1633464000000|2021-10-05 20:00:00|20452|20415|20451|20430|20452|20430|20415|20414|1677579
1633464300000|2021-10-05 20:05:00|20450|20431|20468|20452|20469|20460|20450|20430|5180
1633464600000|2021-10-05 20:10:00|20469|20451|20451|20440|20469|20451|20450|20430|1671
1633464900000|2021-10-05 20:15:00|20445|20445|20445|20436|20445|20445|20445|20436|805
1633465200000|2021-10-05 20:20:00|20440|20440|20440|20436|20440|20440|20440|20436|423
1633465500000|2021-10-05 20:25:00|20437|20430|20445|20428|20445|20440|20428|20425|2762
1633465800000|2021-10-05 20:30:00|20440|20430|20445|20440|20445|20440|20440|20430|793
1633466100000|2021-10-05 20:35:00|20451|20431|20451|20430|20451|20450|20450|20430|1897
1633466400000|2021-10-05 20:40:00|20428|20425|20421|20414|20445|20433|20421|20414|3407
1633466700000|2021-10-05 20:45:00|20422|20418|20417|20412|20422|20420|20417|20412|1884
1633467000000|2021-10-05 20:50:00|20414|20407|20417|20411|20417|20411|20409|20402|4115
1633467300000|2021-10-05 20:55:00|20418|20412|20448|20430|20450|20437|20418|20412|4053
1633467600000|2021-10-05 21:00:00||20435||20440||20440||20435|282
1633467900000|2021-10-05 21:05:00|20447||20447||20447||20447||392
1633468200000|2021-10-05 21:10:00|20448|20435|20430|20415|20448|20435|20430|20415|1366
1633468500000|2021-10-05 21:15:00|20440|20425|20440|20425|20440|20425|20440|20425|795
1633468800000|2021-10-05 21:20:00|20438||20440||20440||20430||663
1633469100000|2021-10-05 21:25:00|20437|20437|20437|20425|20437|20437|20437|20425|1147
1633469400000|2021-10-05 21:30:00|20440|20432|20440|20435|20440|20435|20440|20427|675
1633469700000|2021-10-05 21:35:00|20448|20433|20448|20440|20448|20440|20448|20426|1105
1633470000000|2021-10-05 21:40:00|20450|20444|20451|20446|20451|20446|20450|20440|926
1633470300000|2021-10-05 21:45:00|20445|20440|20451|20444|20451|20445|20445|20440|1283
1633470600000|2021-10-05 21:50:00||20440||20440||20440||20440|57
1633470900000|2021-10-05 21:55:00|20460||20460||20460||20460||672
1633471200000|2021-10-05 22:00:00|20475|20445|20490|20445|20500|20485|20475|20445|5742
1633471500000|2021-10-05 22:05:00|20460|20450|20510|20481|20510|20500|20460|20450|2325
1633471800000|2021-10-05 22:10:00|20509|20490|20510|20490|20510|20490|20509|20490|639
1633472100000|2021-10-05 22:15:00|20509|20498|20510|20491|20510|20504|20505|20491|603
1633472400000|2021-10-05 22:20:00|20524|20510|20523|20490|20524|20510|20500|20490|2456
1633472700000|2021-10-05 22:25:00|20519|20475|20519|20460|20519|20500|20485|20460|1908
1633473000000|2021-10-05 22:30:00|20516|20465|20485|20460|20519|20478|20485|20460|238
1633473300000|2021-10-05 22:35:00|20470||20505||20519||20470||759
1633473600000|2021-10-05 22:40:00|20500||20500||20500||20500||120
1633473900000|2021-10-05 22:45:00|20499|20461|20490|20460|20499|20464|20490|20460|40
1633474200000|2021-10-05 22:50:00|20489|20485|20500|20487|20500|20487|20487|20460|1313
1633474500000|2021-10-05 22:55:00|20499|20460|20519|20500|20519|20500|20499|20460|1155
1633474800000|2021-10-05 23:00:00|20520|20509|20525|20518|20529|20524|20517|20500|2902
1633475100000|2021-10-05 23:05:00|20521|20505|20525|20520|20525|20520|20521|20500|2907
1633475400000|2021-10-05 23:10:00|20505|20500|20505|20487|20505|20505|20505|20487|1563
1633475700000|2021-10-05 23:15:00|20525|20492|20524|20487|20525|20492|20487|20460|971
1633476000000|2021-10-05 23:20:00|20520|20500|20500|20460|20520|20500|20496|20460|513
1633476300000|2021-10-05 23:25:00|20496||20500||20500||20496||1649
1633476600000|2021-10-05 23:30:00|20487||20475||20500||20475||536
1633476900000|2021-10-05 23:35:00|20480|20450|20450|20441|20480|20450|20450|20441|4053
1633477200000|2021-10-05 23:40:00|20480|20446|20480|20446|20480|20450|20480|20446|619
1633477500000|2021-10-05 23:45:00|20475|20441|20470|20441|20475|20455|20470|20441|459
1633477800000|2021-10-05 23:50:00|20450|20442|20450|20426|20450|20451|20443|20426|2075
1633478100000|2021-10-05 23:55:00|20444|20443|20450|20426|20450|20443|20430|20426|1548
1633507200000|2021-10-06 08:00:00|20112|20058|20100|20068|20136|20080|20045|20007|8555
1633507500000|2021-10-06 08:05:00|20080|20036|20080|20057|20100|20072|20070|20036|1348
1633507800000|2021-10-06 08:10:00|20076|20060|20067|20030|20080|20060|20031|20000|5601
1633508100000|2021-10-06 08:15:00|20072|20034|20073|20017|20128|20080|20050|20017|5146
1633508400000|2021-10-06 08:20:00|20072|20030|20070|20031|20072|20031|20053|20012|857
1633508700000|2021-10-06 08:25:00|20065|20040|20079|20035|20083|20040|20049|20017|772
1633509000000|2021-10-06 08:30:00|20078|20040|20107|20075|20200|20075|20078|20035|2852
1633509300000|2021-10-06 08:35:00|20110|20056|20087|20035|20110|20056|20082|20035|1237
1633509600000|2021-10-06 08:40:00|20075|20055|20075|20055|20087|20055|20075|20055|256
1633509900000|2021-10-06 08:45:00|20065|20035|20058|20009|20065|20035|20046|20009|1861
1633510200000|2021-10-06 08:50:00|20046|20000|20031|20002|20046|20024|20018|20000|958
1633510500000|2021-10-06 08:55:00|20034|20017|20034|20015|20034|20017|20022|20000|1238
1633510800000|2021-10-06 09:00:00|20037|20018|20000|19961|20045|20018|19993|19947|2749
1633511100000|2021-10-06 09:05:00|19990|19956|20000|19958|20000|19979|19987|19949|816
1633511400000|2021-10-06 09:10:00|19999|19955|19942|19901|20000|19974|19931|19900|3516
1633511700000|2021-10-06 09:15:00|19951|19903|19935|19901|19951|19903|19920|19901|3041
1633512000000|2021-10-06 09:20:00|19934|19905|19900|19890|19939|19905|19896|19855|4043
1633512300000|2021-10-06 09:25:00|19912|19881|19896|19856|19914|19881|19877|19855|4008
1633512600000|2021-10-06 09:30:00|19880|19868|19931|19915|19948|19915|19880|19856|1247
1633512900000|2021-10-06 09:35:00|19934|19920|19902|19860|19934|19920|19882|19856|2717
1633513200000|2021-10-06 09:40:00|19901|19870|19879|19857|19930|19913|19877|19856|1999
1633513500000|2021-10-06 09:45:00|19892|19862|19925|19881|19930|19881|19892|19862|1069
1633513800000|2021-10-06 09:50:00|19929|19880|19963|19900|19987|19920|19916|19880|463
1633514100000|2021-10-06 09:55:00|19951|19902|19950|19900|19986|19906|19950|19900|574
1633514400000|2021-10-06 10:00:00|19949|19901|19929|19900|19950|19901|19929|19900|282
1633514700000|2021-10-06 10:05:00|19940|19923|19950|19921|19950|19940|19931|19900|2852
1633515000000|2021-10-06 10:10:00||19917||19924||19928||19900|225
1633515300000|2021-10-06 10:15:00|19970|19929|19991|19954|19991|19963|19970|19928|793
1633515600000|2021-10-06 10:20:00|19970|19950|19981|19928|19991|19969|19950|19900|1367
1633515900000|2021-10-06 10:25:00|19980|19929|19970|19927|19991|19940|19930|19900|1452
1633516200000|2021-10-06 10:30:00|19957|19928|19950|19900|19970|19939|19941|19900|561
1633516500000|2021-10-06 10:35:00|19938|19901|19947|19901|19950|19901|19938|19900|478
1633516800000|2021-10-06 10:40:00|19930|19902|19930|19901|19950|19923|19930|19901|1338
1633517100000|2021-10-06 10:45:00|19946|19900|19935|19900|19946|19900|19906|19900|3347
1633517400000|2021-10-06 10:50:00|19923|19901|19923|19900|19923|19901|19923|19900|684
1633517700000|2021-10-06 10:55:00|19928|19912|19940|19905|19940|19923|19919|19900|1596
1633518000000|2021-10-06 11:00:00|19937|19924|19970|19950|19979|19974|19923|19901|18249
1633518300000|2021-10-06 11:05:00|19966|19955|19947|19940|19970|19960|19945|19940|4916
1633518600000|2021-10-06 11:10:00|19948|19932|19997|19976|19999|19976|19939|19925|2785
1633518900000|2021-10-06 11:15:00|19999|19961|19979|19971|19999|19997|19970|19960|5909
1633519200000|2021-10-06 11:20:00|19980|19972|19994|19977|19998|19986|19980|19968|4168
1633519500000|2021-10-06 11:25:00|19999|19981|20000|19980|20019|20000|19980|19968|11462
1633519800000|2021-10-06 11:30:00|20011|20000|19970|19953|20015|20000|19964|19953|5333
1633520100000|2021-10-06 11:35:00|19966|19960|19989|19965|20000|19966|19961|19953|8773
1633520400000|2021-10-06 11:40:00|19994|19968|19997|19960|19997|19968|19961|19960|2814
1633520700000|2021-10-06 11:45:00|19985|19953|19975|19954|19997|19975|19965|19953|4197
1633521000000|2021-10-06 11:50:00|19970|19960|19994|19954|19997|19970|19970|19954|1043
1633521300000|2021-10-06 11:55:00|19997|19955|20047|20000|20048|20016|19997|19955|7067
1633521600000|2021-10-06 12:00:00|20035|20016|20047|20005|20047|20025|20025|20004|2478
1633521900000|2021-10-06 12:05:00|20025|20025|20039|20005|20047|20030|20020|20005|3101
1633522200000|2021-10-06 12:10:00|20045|20007|20030|20015|20045|20020|20010|20007|13152
1633522500000|2021-10-06 12:15:00|20027|20005|19985|19954|20028|20006|19961|19954|18250
1633522800000|2021-10-06 12:20:00|19974|19955|20028|19992|20028|20015|19974|19955|10927
1633523100000|2021-10-06 12:25:00|20030|20000|20120|20100|20120|20103|20030|20000|8527
1633523400000|2021-10-06 12:30:00|20119|20080|20100|20075|20119|20089|20074|20051|5346
1633523700000|2021-10-06 12:35:00|20085|20070|20084|20055|20088|20076|20050|20025|4719
1633524000000|2021-10-06 12:40:00|20078|20065|20124|20111|20124|20111|20078|20058|4158
1633524300000|2021-10-06 12:45:00|20120|20100|20113|20100|20139|20130|20105|20085|14455
1633524600000|2021-10-06 12:50:00|20110|20101|20092|20075|20113|20102|20085|20075|6816
1633524900000|2021-10-06 12:55:00|20104|20065|20104|20076|20104|20081|20065|20063|4831
1633525200000|2021-10-06 13:00:00|20115|20080|20104|20089|20119|20110|20100|20080|5748
1633525500000|2021-10-06 13:05:00|20103|20090|20109|20090|20114|20106|20094|20090|3948
1633525800000|2021-10-06 13:10:00|20110|20100|20175|20153|20175|20153|20100|20090|15378
1633526100000|2021-10-06 13:15:00|20180|20164|20200|20175|20220|20202|20175|20164|8943
1633526400000|2021-10-06 13:20:00|20193|20164|20181|20165|20200|20170|20163|20156|4156
1633526700000|2021-10-06 13:25:00|20176|20160|20120|20110|20187|20180|20110|20101|13355
1633527000000|2021-10-06 13:30:00|20129|20119|20335|20326|20347|20340|20086|20080|800723
1633527300000|2021-10-06 13:35:00|20337|20327|20485|20479|20490|20485|20337|20327|345558
1633527600000|2021-10-06 13:40:00|20484|20481|20522|20516|20566|20558|20441|20438|267685
1633527900000|2021-10-06 13:45:00|20520|20517|20406|20399|20530|20523|20386|20381|320631
1633528200000|2021-10-06 13:50:00|20402|20394|20366|20358|20443|20437|20341|20339|300702
1633528500000|2021-10-06 13:55:00|20370|20359|20327|20322|20385|20379|20295|20293|264271
1633528800000|2021-10-06 14:00:00|20325|20319|20238|20232|20335|20326|20193|20185|272490
1633529100000|2021-10-06 14:05:00|20237|20230|20292|20285|20310|20307|20206|20202|229947
1633529400000|2021-10-06 14:10:00|20285|20281|20409|20403|20422|20420|20232|20228|223714
1633529700000|2021-10-06 14:15:00|20407|20401|20392|20388|20407|20402|20326|20323|216915
1633530000000|2021-10-06 14:20:00|20391|20387|20579|20574|20590|20587|20388|20386|341019
1633530300000|2021-10-06 14:25:00|20577|20571|20495|20493|20592|20587|20467|20462|234584
1633530600000|2021-10-06 14:30:00|20494|20492|20512|20506|20566|20561|20480|20475|236360
1633530900000|2021-10-06 14:35:00|20518|20509|20540|20536|20556|20552|20469|20466|140698
1633531200000|2021-10-06 14:40:00|20538|20538|20549|20546|20550|20547|20497|20490|158404
1633531500000|2021-10-06 14:45:00|20550|20545|20680|20674|20680|20679|20530|20525|397570
1633531800000|2021-10-06 14:50:00|20678|20676|20627|20621|20681|20679|20587|20585|187393
1633532100000|2021-10-06 14:55:00|20624|20618|20570|20567|20628|20625|20534|20530|164541
1633532400000|2021-10-06 15:00:00|20569|20566|20553|20546|20588|20581|20508|20502|147595
1633532700000|2021-10-06 15:05:00|20545|20539|20521|20518|20546|20541|20489|20485|144765
1633533000000|2021-10-06 15:10:00|20524|20517|20486|20481|20524|20521|20439|20436|116660
1633533300000|2021-10-06 15:15:00|20485|20480|20460|20454|20509|20504|20445|20441|118006
1633533600000|2021-10-06 15:20:00|20462|20457|20397|20393|20466|20461|20376|20374|161673
1633533900000|2021-10-06 15:25:00|20396|20392|20432|20425|20445|20442|20389|20385|137829
1633534200000|2021-10-06 15:30:00|20434|20426|20482|20478|20518|20510|20423|20421|102603
1633534500000|2021-10-06 15:35:00|20487|20480|20525|20522|20525|20522|20457|20454|121154
1633534800000|2021-10-06 15:40:00|20526|20524|20529|20523|20545|20541|20516|20512|100866
1633535100000|2021-10-06 15:45:00|20533|20525|20505|20499|20540|20536|20491|20487|63709
1633535400000|2021-10-06 15:50:00|20501|20496|20589|20585|20597|20594|20498|20494|133311
1633535700000|2021-10-06 15:55:00|20587|20582|20630|20627|20632|20629|20583|20580|125659
1633536000000|2021-10-06 16:00:00|20632|20626|20569|20565|20636|20633|20557|20551|76673
1633536300000|2021-10-06 16:05:00|20566|20563|20500|20494|20574|20571|20478|20476|151555
1633536600000|2021-10-06 16:10:00|20499|20492|20502|20498|20522|20519|20483|20476|106212
1633536900000|2021-10-06 16:15:00|20505|20499|20550|20545|20559|20555|20479|20473|77276
1633537200000|2021-10-06 16:20:00|20549|20544|20540|20535|20552|20547|20500|20498|54350
1633537500000|2021-10-06 16:25:00|20538|20532|20485|20481|20575|20572|20463|20456|90771
1633537800000|2021-10-06 16:30:00|20482|20477|20469|20466|20484|20481|20443|20440|57099
1633538100000|2021-10-06 16:35:00|20471|20468|20458|20453|20478|20473|20431|20426|41077
1633538400000|2021-10-06 16:40:00|20457|20454|20522|20519|20524|20523|20457|20452|74668
1633538700000|2021-10-06 16:45:00|20521|20516|20498|20494|20540|20539|20477|20472|88364
1633539000000|2021-10-06 16:50:00|20500|20498|20480|20475|20506|20501|20475|20472|45600
1633539300000|2021-10-06 16:55:00|20479|20474|20463|20458|20524|20518|20457|20452|70789
1633539600000|2021-10-06 17:00:00|20462|20460|20445|20442|20479|20473|20434|20429|54287
1633539900000|2021-10-06 17:05:00|20444|20438|20435|20432|20447|20442|20367|20364|133391
1633540200000|2021-10-06 17:10:00|20434|20431|20468|20464|20474|20470|20405|20400|69618
1633540500000|2021-10-06 17:15:00|20467|20462|20468|20462|20486|20481|20448|20445|74359
1633540800000|2021-10-06 17:20:00|20467|20463|20514|20510|20533|20528|20451|20445|91373
1633541100000|2021-10-06 17:25:00|20515|20511|20562|20560|20566|20561|20496|20491|95481
1633541400000|2021-10-06 17:30:00|20561|20559|20601|20597|20607|20604|20552|20547|150861
1633541700000|2021-10-06 17:35:00|20600|20595|20610|20606|20618|20613|20563|20558|104730
1633542000000|2021-10-06 17:40:00|20609|20607|20599|20597|20609|20607|20580|20575|71087
1633542300000|2021-10-06 17:45:00|20597|20593|20583|20580|20618|20613|20583|20580|103450
1633542600000|2021-10-06 17:50:00|20582|20578|20513|20508|20586|20581|20507|20503|106073
1633542900000|2021-10-06 17:55:00|20514|20510|20564|20561|20564|20561|20512|20508|99188
1633543200000|2021-10-06 18:00:00|20569|20563|20598|20594|20618|20612|20543|20536|123112
1633543500000|2021-10-06 18:05:00|20597|20593|20633|20630|20633|20630|20579|20575|108556
1633543800000|2021-10-06 18:10:00|20632|20627|20642|20638|20648|20646|20615|20612|126370
1633544100000|2021-10-06 18:15:00|20641|20636|20643|20638|20650|20649|20618|20615|87531
1633544400000|2021-10-06 18:20:00|20644|20639|20600|20597|20650|20649|20592|20588|79297
1633544700000|2021-10-06 18:25:00|20599|20596|20643|20639|20643|20640|20599|20596|53262
1633545000000|2021-10-06 18:30:00|20641|20637|20623|20619|20643|20641|20614|20610|54097
1633545300000|2021-10-06 18:35:00|20628|20620|20645|20638|20650|20645|20615|20608|31894
1633545600000|2021-10-06 18:40:00|20643|20635|20678|20672|20681|20675|20642|20635|56905
1633545900000|2021-10-06 18:45:00|20679|20674|20644|20638|20696|20690|20641|20635|48592
1633546200000|2021-10-06 18:50:00|20645|20639|20641|20634|20650|20644|20608|20602|48910
1633546500000|2021-10-06 18:55:00|20642|20635|20621|20615|20656|20650|20615|20608|36309
1633546800000|2021-10-06 19:00:00|20584|20583|20594|20591|20619|20612|20583|20581|78120
1633547100000|2021-10-06 19:05:00|20592|20590|20599|20596|20631|20627|20587|20585|75328
1633547400000|2021-10-06 19:10:00|20598|20595|20597|20593|20628|20624|20565|20560|101994
1633547700000|2021-10-06 19:15:00|20596|20592|20577|20573|20628|20623|20569|20568|126807
1633548000000|2021-10-06 19:20:00|20579|20576|20584|20580|20594|20592|20554|20550|63767
1633548300000|2021-10-06 19:25:00|20585|20581|20601|20599|20606|20603|20571|20569|80185
1633548600000|2021-10-06 19:30:00|20600|20595|20541|20538|20602|20599|20525|20520|135661
1633548900000|2021-10-06 19:35:00|20540|20536|20536|20534|20562|20556|20500|20498|159084
1633549200000|2021-10-06 19:40:00|20535|20531|20589|20586|20590|20587|20524|20522|118813
1633549500000|2021-10-06 19:45:00|20588|20585|20607|20604|20623|20619|20559|20555|154967
1633549800000|2021-10-06 19:50:00|20610|20605|20660|20655|20667|20663|20602|20600|178948
1633550100000|2021-10-06 19:55:00|20657|20654|20704|20699|20721|20720|20654|20651|486634
1633550400000|2021-10-06 20:00:00|20703|20700|20720|20700|20728|20719|20703|20650|1834320
1633550700000|2021-10-06 20:05:00|20709|20653|20722|20713|20727|20720|20696|20650|8476
1633551000000|2021-10-06 20:10:00|20710|20707|20722|20700|20722|20719|20705|20700|5078
1633551300000|2021-10-06 20:15:00|20700|20668|20695|20670|20722|20676|20695|20668|4614
1633551600000|2021-10-06 20:20:00|20701|20693|20695|20670|20701|20693|20695|20670|2621
1633551900000|2021-10-06 20:25:00|20700|20690|20701|20690|20701|20690|20700|20690|1089
1633552200000|2021-10-06 20:30:00|20703|20703|20722|20690|20727|20722|20703|20690|5471
1633552500000|2021-10-06 20:35:00|20718|20700|20730|20700|20730|20700|20718|20690|1647
1633552800000|2021-10-06 20:40:00|20739|20730|20740|20700|20750|20741|20730|20700|2557
1633553100000|2021-10-06 20:45:00||20718||20720||20722||20718|1976
1633553400000|2021-10-06 20:50:00|20730|20723|20765|20730|20765|20747|20730|20718|5469
1633553700000|2021-10-06 20:55:00|20758|20753|20745|20725|20758|20753|20745|20725|1059
1633554000000|2021-10-06 21:00:00|20749|20745|20774|20750|20790|20768|20749|20745|6456
1633554300000|2021-10-06 21:05:00||20760||20760||20760||20760|1711
1633554600000|2021-10-06 21:10:00|20770||20769||20770||20769||2033
1633554900000|2021-10-06 21:15:00||20765||20750||20765||20750|695
1633555200000|2021-10-06 21:20:00|20770|20760|20770|20750|20770|20760|20770|20750|1617
1633555500000|2021-10-06 21:25:00|20765||20757||20770||20757||899
1633555800000|2021-10-06 21:30:00|20765|20765|20770|20750|20770|20765|20765|20750|1576
1633556100000|2021-10-06 21:35:00|20772|20760|20790|20765|20790|20782|20772|20760|4374
1633556400000|2021-10-06 21:40:00|20799|20770|20790|20765|20799|20790|20778|20765|3575
1633556700000|2021-10-06 21:45:00|20794|20775|20800|20782|20800|20782|20791|20775|3801
1633557000000|2021-10-06 21:50:00|20801|20788|20825|20786|20825|20789|20801|20782|5018
1633557300000|2021-10-06 21:55:00|20800|20788|20799|20788|20825|20800|20799|20788|2388
1633557600000|2021-10-06 22:00:00|20824|20800|20822|20800|20824|20808|20810|20800|2059
1633557900000|2021-10-06 22:05:00|20824|20810|20822|20800|20824|20813|20822|20800|1840
1633558200000|2021-10-06 22:10:00|20821|20801|20810|20805|20821|20805|20810|20801|777
1633558500000|2021-10-06 22:15:00|20813|20801|20840|20810|20840|20813|20813|20788|3451
1633558800000|2021-10-06 22:20:00|20833|20840|20860|20822|20876|20870|20833|20810|6620
1633559100000|2021-10-06 22:25:00|20869|20823|20850|20846|20869|20846|20840|20823|926
1633559400000|2021-10-06 22:30:00|20870|20850|20900|20850|20945|20905|20870|20825|10870
1633559700000|2021-10-06 22:35:00|20910|20875|20899|20875|20910|20875|20880|20875|1120
1633560000000|2021-10-06 22:40:00|20900|20877|20900|20890|20900|20897|20900|20877|3268
1633560300000|2021-10-06 22:45:00|20899||20899||20900||20899||1488
1633560600000|2021-10-06 22:50:00|20900|20895|20928|20895|20930|20921|20900|20895|2574
1633560900000|2021-10-06 22:55:00|20925|20920|20915|20900|20925|20920|20910|20890|2938
1633561200000|2021-10-06 23:00:00|20929|20929|20945|20915|20945|20936|20929|20900|3126
1633561500000|2021-10-06 23:05:00|20936|20900|20927|20900|20936|20927|20900|20890|6615
1633561800000|2021-10-06 23:10:00|20922|20890|20922|20870|20922|20900|20890|20865|1847
1633562100000|2021-10-06 23:15:00|20915|20868|20922|20870|20922|20886|20895|20865|1172
1633562400000|2021-10-06 23:20:00|20900|20885|20899|20870|20900|20885|20897|20870|900
1633562700000|2021-10-06 23:25:00|20890|20871|20890|20850|20890|20875|20865|20850|3552
1633563000000|2021-10-06 23:30:00|20885|20851|20890|20820|20890|20851|20869|20820|2183
1633563300000|2021-10-06 23:35:00|20850|20821|20875|20825|20875|20825|20850|20821|1482
1633563600000|2021-10-06 23:40:00|20872|20846|20870|20840|20875|20846|20868|20825|924
1633563900000|2021-10-06 23:45:00|20850|20842|20870|20850|20870|20855|20850|20840|449
1633564200000|2021-10-06 23:50:00|20860|20860|20890|20860|20890|20875|20858|20860|2462
1633564500000|2021-10-06 23:55:00|20887|20881|20885|20870|20900|20890|20881|20860|4927
1633593600000|2021-10-07 08:00:00|21090|21031|21160|21104|21200|21151|21000|20959|10442
1633593900000|2021-10-07 08:05:00|21172|21105|21225|21189|21250|21245|21172|21105|7664
1633594200000|2021-10-07 08:10:00|21224|21166|21200|21149|21231|21200|21180|21140|5612
1633594500000|2021-10-07 08:15:00|21194|21151|21149|21135|21200|21190|21148|21135|6033
1633594800000|2021-10-07 08:20:00|21163|21110|21160|21120|21200|21153|21133|21110|7841
1633595100000|2021-10-07 08:25:00|21169|21138|21182|21144|21190|21144|21148|21112|1076
1633595400000|2021-10-07 08:30:00|21188|21150|21230|21173|21230|21209|21180|21150|4579
1633595700000|2021-10-07 08:35:00|21229|21183|21240|21215|21240|21222|21200|21167|1671
1633596000000|2021-10-07 08:40:00|21230|21217|21230|21200|21230|21217|21230|21200|416
1633596300000|2021-10-07 08:45:00||21204||21204||21208||21204|700
1633596600000|2021-10-07 08:50:00|21224|21200|21210|21182|21230|21212|21206|21182|6979
1633596900000|2021-10-07 08:55:00|21200|21185|21198|21182|21200|21198|21197|21182|2036
1633597200000|2021-10-07 09:00:00|21200|21164|21200|21170|21200|21170|21193|21150|1165
1633597500000|2021-10-07 09:05:00|21190|21177|21200|21177|21200|21177|21186|21177|702
1633597800000|2021-10-07 09:10:00|21197|21185|21200|21169|21200|21185|21197|21169|342
1633598100000|2021-10-07 09:15:00|21197|21170|21190|21150|21200|21170|21190|21150|412
1633598400000|2021-10-07 09:20:00|21180|21151|21155|21126|21186|21160|21155|21126|891
1633598700000|2021-10-07 09:25:00|21153|21146|21155|21126|21155|21146|21137|21126|2817
1633599000000|2021-10-07 09:30:00|21138|21127|21138|21126|21138|21127|21136|21126|310
1633599300000|2021-10-07 09:35:00|21153|21134|21145|21126|21166|21136|21145|21126|1385
1633599600000|2021-10-07 09:40:00|21143|21103|21109|21105|21145|21107|21109|21100|1030
1633599900000|2021-10-07 09:45:00|21122|21106|21145|21115|21145|21144|21112|21105|1605
1633600200000|2021-10-07 09:50:00|21140|21120|21128|21120|21140|21130|21128|21120|760
1633600500000|2021-10-07 09:55:00|21126|21100|21135|21117|21145|21122|21122|21095|1054
1633600800000|2021-10-07 10:00:00|21144|21125|21168|21127|21183|21149|21135|21115|1841
1633601100000|2021-10-07 10:05:00|21164|21128|21175|21124|21175|21140|21150|21124|717
1633601400000|2021-10-07 10:10:00|21170|21125|21155|21125|21200|21151|21150|21124|1589
1633601700000|2021-10-07 10:15:00|21169|21138|21147|21122|21169|21138|21139|21110|1378
1633602000000|2021-10-07 10:20:00|21146|21100|21112|21062|21146|21112|21107|21061|1398
1633602300000|2021-10-07 10:25:00|21104|21063|21112|21082|21112|21082|21104|21062|89
1633602600000|2021-10-07 10:30:00|21104|21068|21082|21061|21112|21082|21082|21061|1099
1633602900000|2021-10-07 10:35:00|21078|21065|21082|21061|21082|21067|21076|21061|847
1633603200000|2021-10-07 10:40:00||21064||21061||21069||21061|63
1633603500000|2021-10-07 10:45:00|21099|21082|21110|21100|21110|21100|21099|21082|1905
1633603800000|2021-10-07 10:50:00|21112|21102|21138|21112|21175|21112|21110|21100|1578
1633604100000|2021-10-07 10:55:00|21130|21100|21130|21100|21130|21110|21130|21100|2048
1633604400000|2021-10-07 11:00:00|21112|21125|21130|21115|21149|21140|21061|21050|43478
1633604700000|2021-10-07 11:05:00|21143|21116|21160|21145|21160|21150|21130|21115|11178
1633605000000|2021-10-07 11:10:00|21150|21148|21185|21166|21185|21180|21150|21130|8273
1633605300000|2021-10-07 11:15:00|21181|21168|21190|21182|21200|21196|21168|21166|10311
1633605600000|2021-10-07 11:20:00|21180|21166|21190|21178|21190|21178|21180|21166|2130
1633605900000|2021-10-07 11:25:00|21180|21177|21180|21175|21190|21177|21169|21166|8802
1633606200000|2021-10-07 11:30:00|21189|21172|21185|21161|21189|21184|21178|21160|6828
1633606500000|2021-10-07 11:35:00|21186|21185|21234|21210|21234|21229|21183|21161|17582
1633606800000|2021-10-07 11:40:00|21233|21201|21200|21175|21233|21210|21200|21165|5635
1633607100000|2021-10-07 11:45:00|21214|21188|21220|21190|21234|21219|21200|21188|11396
1633607400000|2021-10-07 11:50:00|21219|21200|21205|21175|21220|21201|21190|21175|3722
1633607700000|2021-10-07 11:55:00|21203|21170|21192|21178|21210|21201|21192|21170|8828
1633608000000|2021-10-07 12:00:00|21200|21192|21200|21185|21218|21198|21184|21178|4647
1633608300000|2021-10-07 12:05:00|21193|21190|21180|21170|21200|21193|21180|21170|3764
1633608600000|2021-10-07 12:10:00|21178|21166|21190|21176|21192|21184|21164|21140|7451
1633608900000|2021-10-07 12:15:00|21192|21165|21220|21190|21220|21211|21192|21165|13266
1633609200000|2021-10-07 12:20:00|21212|21200|21220|21198|21220|21200|21195|21190|4611
1633609500000|2021-10-07 12:25:00|21210|21200|21223|21217|21233|21230|21210|21200|8714
1633609800000|2021-10-07 12:30:00|21220|21216|21210|21189|21220|21216|21185|21180|6636
1633610100000|2021-10-07 12:35:00|21200|21190|21185|21180|21223|21207|21185|21180|6591
1633610400000|2021-10-07 12:40:00|21186|21183|21183|21164|21191|21185|21183|21164|14365
1633610700000|2021-10-07 12:45:00|21182|21170|21190|21180|21190|21180|21170|21155|8068
1633611000000|2021-10-07 12:50:00|21188|21185|21190|21180|21190|21186|21188|21155|12306
1633611300000|2021-10-07 12:55:00|21186|21182|21185|21170|21190|21183|21165|21160|6777
1633611600000|2021-10-07 13:00:00|21184|21180|21190|21170|21190|21180|21160|21150|12575
1633611900000|2021-10-07 13:05:00|21180|21171|21170|21162|21190|21180|21160|21150|14341
1633612200000|2021-10-07 13:10:00|21180|21170|21150|21140|21180|21170|21150|21140|14206
1633612500000|2021-10-07 13:15:00|21155|21143|21125|21110|21155|21143|21125|21109|14390
1633612800000|2021-10-07 13:20:00|21114|21114|21101|21090|21125|21114|21076|21068|27669
1633613100000|2021-10-07 13:25:00|21149|21119|21107|21089|21149|21145|21090|21088|23035
1633613400000|2021-10-07 13:30:00|21096|21088|21044|21038|21136|21136|21002|20999|530279
1633613700000|2021-10-07 13:35:00|21041|21037|21013|21005|21115|21108|21000|20993|440188
1633614000000|2021-10-07 13:40:00|21011|21000|21088|21084|21130|21125|21000|20994|314766
1633614300000|2021-10-07 13:45:00|21089|21085|21063|21057|21106|21102|21014|21010|168299
1633614600000|2021-10-07 13:50:00|21068|21061|21044|21039|21109|21105|20977|20971|367939
1633614900000|2021-10-07 13:55:00|21050|21040|21068|21063|21068|21065|20991|20989|208331
1633615200000|2021-10-07 14:00:00|21067|21064|21058|21054|21099|21096|21026|21020|222710
1633615500000|2021-10-07 14:05:00|21065|21057|21050|21046|21065|21063|21034|21030|142509
1633615800000|2021-10-07 14:10:00|21049|21045|21136|21133|21136|21136|21030|21028|296053
1633616100000|2021-10-07 14:15:00|21145|21134|21196|21193|21200|21200|21143|21134|284212
1633616400000|2021-10-07 14:20:00|21198|21194|21220|21217|21236|21233|21189|21185|295082
1633616700000|2021-10-07 14:25:00|21222|21218|21230|21227|21241|21240|21216|21213|308434
1633617000000|2021-10-07 14:30:00|21233|21228|21215|21210|21237|21235|21175|21170|262996
1633617300000|2021-10-07 14:35:00|21212|21208|21205|21201|21221|21216|21184|21182|144039
1633617600000|2021-10-07 14:40:00|21206|21202|21199|21197|21218|21215|21177|21175|116652
1633617900000|2021-10-07 14:45:00|21198|21195|21219|21216|21220|21219|21179|21176|98307
1633618200000|2021-10-07 14:50:00|21218|21215|21149|21147|21229|21227|21146|21144|142723
1633618500000|2021-10-07 14:55:00|21150|21148|21150|21148|21173|21170|21142|21140|113351
1633618800000|2021-10-07 15:00:00|21151|21149|21131|21126|21161|21157|21111|21109|103189
1633619100000|2021-10-07 15:05:00|21129|21128|21146|21144|21174|21171|21120|21117|97396
1633619400000|2021-10-07 15:10:00|21147|21143|21174|21171|21183|21181|21131|21129|90486
1633619700000|2021-10-07 15:15:00|21175|21172|21183|21181|21204|21201|21160|21155|114874
1633620000000|2021-10-07 15:20:00|21186|21180|21194|21190|21210|21206|21170|21168|87332
1633620300000|2021-10-07 15:25:00|21195|21189|21170|21164|21199|21197|21159|21155|75043
1633620600000|2021-10-07 15:30:00|21169|21165|21225|21224|21228|21226|21162|21156|110886
1633620900000|2021-10-07 15:35:00|21224|21221|21226|21223|21233|21231|21211|21208|135356
1633621200000|2021-10-07 15:40:00|21228|21225|21267|21264|21286|21284|21221|21219|162306
1633621500000|2021-10-07 15:45:00|21268|21266|21280|21276|21285|21283|21260|21258|130046
1633621800000|2021-10-07 15:50:00|21281|21277|21313|21311|21313|21312|21277|21275|124364
1633622100000|2021-10-07 15:55:00|21314|21312|21303|21301|21322|21321|21295|21291|117375
1633622400000|2021-10-07 16:00:00|21304|21302|21274|21272|21305|21302|21270|21266|101930
1633622700000|2021-10-07 16:05:00|21275|21273|21274|21273|21289|21284|21259|21258|119862
1633623000000|2021-10-07 16:10:00|21273|21272|21246|21245|21276|21274|21225|21222|92605
1633623300000|2021-10-07 16:15:00|21247|21246|21227|21225|21257|21255|21215|21212|142890
1633623600000|2021-10-07 16:20:00|21226|21224|21245|21242|21248|21246|21220|21217|85915
1633623900000|2021-10-07 16:25:00|21244|21243|21235|21231|21258|21254|21230|21226|79147
1633624200000|2021-10-07 16:30:00|21236|21233|21250|21248|21255|21253|21229|21225|82937
1633624500000|2021-10-07 16:35:00|21249|21249|21249|21246|21253|21251|21238|21235|48004
1633624800000|2021-10-07 16:40:00|21250|21247|21222|21218|21253|21252|21204|21202|103054
1633625100000|2021-10-07 16:45:00|21223|21220|21236|21234|21248|21244|21215|21212|75318
1633625400000|2021-10-07 16:50:00|21238|21236|21233|21230|21243|21240|21219|21215|42973
1633625700000|2021-10-07 16:55:00|21235|21231|21230|21227|21241|21239|21220|21218|57397
1633626000000|2021-10-07 17:00:00|21229|21228|21203|21200|21229|21228|21196|21192|88808
1633626300000|2021-10-07 17:05:00|21202|21197|21178|21175|21207|21206|21173|21171|69560
1633626600000|2021-10-07 17:10:00|21176|21176|21190|21187|21193|21191|21167|21164|85437
1633626900000|2021-10-07 17:15:00|21188|21188|21187|21185|21200|21199|21180|21179|49186
1633627200000|2021-10-07 17:20:00|21186|21186|21187|21185|21197|21195|21167|21165|80384
1633627500000|2021-10-07 17:25:00|21186|21182|21198|21195|21199|21196|21164|21161|72772
1633627800000|2021-10-07 17:30:00|21196|21192|21180|21178|21207|21204|21172|21170|83279
1633628100000|2021-10-07 17:35:00|21179|21177|21186|21184|21200|21197|21175|21173|75712
1633628400000|2021-10-07 17:40:00|21187|21185|21205|21203|21215|21214|21181|21180|67789
1633628700000|2021-10-07 17:45:00|21207|21204|21198|21195|21213|21211|21187|21185|72112
1633629000000|2021-10-07 17:50:00|21196|21193|21179|21177|21220|21219|21170|21167|116842
1633629300000|2021-10-07 17:55:00|21180|21178|21188|21185|21197|21194|21170|21167|43798
1633629600000|2021-10-07 18:00:00|21186|21184|21173|21170|21201|21200|21157|21155|136461
1633629900000|2021-10-07 18:05:00|21172|21168|21175|21173|21184|21182|21158|21155|99494
1633630200000|2021-10-07 18:10:00|21174|21172|21181|21179|21195|21192|21164|21160|85773
1633630500000|2021-10-07 18:15:00|21182|21178|21177|21175|21190|21188|21169|21168|63190
1633630800000|2021-10-07 18:20:00|21179|21177|21169|21165|21186|21183|21165|21161|47190
1633631100000|2021-10-07 18:25:00|21168|21166|21171|21167|21177|21175|21155|21153|69113
1633631400000|2021-10-07 18:30:00|21173|21169|21165|21163|21188|21185|21161|21158|110873
1633631700000|2021-10-07 18:35:00|21167|21165|21175|21172|21186|21185|21162|21158|79333
1633632000000|2021-10-07 18:40:00|21174|21168|21137|21135|21177|21176|21113|21111|160758
1633632300000|2021-10-07 18:45:00|21139|21136|21161|21158|21162|21161|21124|21120|95873
1633632600000|2021-10-07 18:50:00|21160|21160|21156|21154|21168|21165|21129|21127|59753
1633632900000|2021-10-07 18:55:00|21155|21153|21170|21165|21185|21182|21151|21150|109686
1633633200000|2021-10-07 19:00:00|21169|21166|21177|21174|21186|21184|21151|21148|60517
1633633500000|2021-10-07 19:05:00|21178|21175|21187|21184|21189|21188|21173|21168|93994
1633633800000|2021-10-07 19:10:00|21185|21185|21191|21189|21203|21201|21176|21175|99497
1633634100000|2021-10-07 19:15:00|21192|21190|21213|21211|21215|21214|21186|21185|122888
1633634400000|2021-10-07 19:20:00|21212|21212|21219|21216|21248|21245|21210|21207|211315
1633634700000|2021-10-07 19:25:00|21218|21217|21198|21196|21225|21224|21197|21195|207103
1633635000000|2021-10-07 19:30:00|21199|21194|21190|21188|21200|21200|21173|21171|116615
1633635300000|2021-10-07 19:35:00|21189|21187|21156|21153|21195|21194|21148|21145|92351
1633635600000|2021-10-07 19:40:00|21155|21155|21109|21107|21181|21180|21109|21107|120910
1633635900000|2021-10-07 19:45:00|21111|21108|21129|21127|21130|21129|21090|21089|216693
1633636200000|2021-10-07 19:50:00|21127|21126|21102|21100|21127|21126|21083|21080|295550
1633636500000|2021-10-07 19:55:00|21101|21098|21089|21075|21101|21100|21043|21042|488412
1633636800000|2021-10-07 20:00:00|21088|21050|21099|21075|21099|21075|21069|21050|1774169
1633637100000|2021-10-07 20:05:00|21080|21050|21080|21050|21080|21060|21080|21050|686
1633637400000|2021-10-07 20:10:00|21070|21060|21075|21065|21080|21065|21065|21060|2608
1633637700000|2021-10-07 20:15:00|21080|21075|21099|21072|21099|21075|21075|21065|2949
1633638000000|2021-10-07 20:20:00|21075|21080|21099|21080|21099|21080|21075|21080|558
1633638300000|2021-10-07 20:25:00||21081||21080||21082||21080|489
1633638600000|2021-10-07 20:30:00|21091||21091||21091||21091||313
1633638900000|2021-10-07 20:35:00|21099|21085|21099|21085|21099|21085|21099|21085|1309
1633639200000|2021-10-07 20:40:00|21100|21086|21096|21090|21100|21090|21085|21080|1887
1633639500000|2021-10-07 20:45:00|21090|21080|21080|21050|21090|21080|21073|21050|2069
1633639800000|2021-10-07 20:50:00|21062|21020|21024|21003|21062|21020|21024|21000|12737
1633640100000|2021-10-07 20:55:00|21017|21005|21024|21005|21024|21010|21017|21005|5480
1633640400000|2021-10-07 21:00:00||21010||21010||21015||21010|180
1633640700000|2021-10-07 21:05:00||21022||21010||21024||21010|3324
1633641000000|2021-10-07 21:10:00|21009|21015|21024|21005|21024|21015|21009|21005|3092
1633641300000|2021-10-07 21:15:00||21007||21010||21010||21007|291
1633641600000|2021-10-07 21:20:00|21056|21020|21056|21020|21056|21024|21056|21020|1149
1633641900000|2021-10-07 21:25:00|21050|21026|21050|21020|21050|21026|21050|21020|278
1633642200000|2021-10-07 21:30:00|||||||||232
1633642500000|2021-10-07 21:35:00||21030||21026||21030||21025|1035
1633642800000|2021-10-07 21:40:00||21025||21031||21031||21025|103
1633643100000|2021-10-07 21:45:00|21031|21025|21050|21025|21050|21040|21031|21025|1432
1633643400000|2021-10-07 21:50:00|||||||||96
1633643700000|2021-10-07 21:55:00|21047||21046||21047||21046||86
1633644000000|2021-10-07 22:00:00|21045|21042|21050|21025|21050|21042|21040|21025|676
1633644300000|2021-10-07 22:05:00|||||||||1177
1633644600000|2021-10-07 22:10:00|||||||||463
1633644900000|2021-10-07 22:15:00|||||||||136
1633645200000|2021-10-07 22:20:00|||||||||47
1633645500000|2021-10-07 22:25:00|21048|21046|21048|21030|21048|21046|21048|21030|861
1633645800000|2021-10-07 22:30:00|21050|21025|21050|21025|21050|21025|21050|21025|121
1633646100000|2021-10-07 22:35:00|21030|21040|21050|21025|21050|21040|21030|21025|1024
1633646400000|2021-10-07 22:40:00|21056|21035|21056|21027|21056|21035|21056|21027|393
1633646700000|2021-10-07 22:45:00|||||||||164
1633647000000|2021-10-07 22:50:00|21054|21035|21054|21027|21054|21050|21054|21027|145
1633647300000|2021-10-07 22:55:00|21075|21047|21075|21047|21075|21047|21075|21047|407
1633647600000|2021-10-07 23:00:00||21056||21060||21060||21056|293
1633647900000|2021-10-07 23:05:00|21070|21050|21075|21060|21075|21070|21070|21050|1265
1633648200000|2021-10-07 23:10:00|21080|21053|21080|21053|21080|21075|21080|21053|2319
1633648500000|2021-10-07 23:15:00||21063||21063||21063||21063|240
1633648800000|2021-10-07 23:20:00|21075|21060|21088|21075|21088|21075|21075|21060|314
1633649100000|2021-10-07 23:25:00|21085||21080||21085||21080||453
1633649400000|2021-10-07 23:30:00|21085||21085||21085||21078||551
1633649700000|2021-10-07 23:35:00|21084|21080|21085|21075|21085|21080|21084|21075|1336
1633650000000|2021-10-07 23:40:00|||||||||174
1633650300000|2021-10-07 23:45:00||21080||21075||21080||21075|259
1633650600000|2021-10-07 23:50:00|21096|21085|21096|21075|21099|21085|21096|21075|26123
1633650900000|2021-10-07 23:55:00|21099|21106|21120|21113|21149|21140|21099|21106|5254
1633680000000|2021-10-08 08:00:00|21117|21007|21087|21026|21190|21100|21070|21000|1978
1633680300000|2021-10-08 08:05:00|21096|21032|21041|21000|21096|21042|21026|21000|1490
1633680600000|2021-10-08 08:10:00|21040||21059||21140||21040||636
1633680900000|2021-10-08 08:15:00|21050|21001|21059|21000|21059|21002|21007|21000|489
1633681200000|2021-10-08 08:20:00|21001|21012|21044|21012|21059|21012|21001|21012|377
1633681500000|2021-10-08 08:25:00|21039|21015|21059|21010|21059|21015|21039|21000|226
1633681800000|2021-10-08 08:30:00|21057|21013|21054|21010|21059|21030|21050|21010|69
1633682100000|2021-10-08 08:35:00|21052|21000|21042|21000|21052|21000|21026|21000|551
1633682400000|2021-10-08 08:40:00|21053||21044||21053||21044||51
1633682700000|2021-10-08 08:45:00|21043|21003|21059|21009|21059|21010|21040|21001|325
1633683000000|2021-10-08 08:50:00|21058|21010|21042|21000|21059|21010|20996|20969|1882
1633683300000|2021-10-08 08:55:00|21030|20969|21003|20947|21053|20969|21001|20900|1156
1633683600000|2021-10-08 09:00:00|21006|20942|20975|20915|21025|20966|20955|20900|744
1633683900000|2021-10-08 09:05:00|20983|20904|20967|20900|20983|20920|20937|20900|286
1633684200000|2021-10-08 09:10:00|20972|20899|20957|20889|20972|20900|20956|20888|195
1633684500000|2021-10-08 09:15:00|20956|20891|20961|20903|20966|20903|20949|20891|185
1633684800000|2021-10-08 09:20:00|20963|20900|20962|20905|20975|20923|20944|20894|147
1633685100000|2021-10-08 09:25:00|20948|20900|20954|20900|20967|20904|20948|20900|58
1633685400000|2021-10-08 09:30:00|20953|20941|20959|20900|20965|20941|20944|20900|531
1633685700000|2021-10-08 09:35:00|20975|20907|21001|20936|21001|20975|20950|20900|1214
1633686000000|2021-10-08 09:40:00|21050|20932|21050|20976|21050|21001|21036|20932|493
1633686300000|2021-10-08 09:45:00|21049|20977|21048|20966|21050|20979|21048|20958|157
1633686600000|2021-10-08 09:50:00|21047|20955|21050|20964|21050|20964|21047|20951|18
1633686900000|2021-10-08 09:55:00|21046|20965|21049|20967|21050|20967|21016|20951|118
1633687200000|2021-10-08 10:00:00|21059|21005|21056|21020|21059|21020|21048|21005|92
1633687500000|2021-10-08 10:05:00|21055|21021|21037|20977|21059|21021|21028|20951|1226
1633687800000|2021-10-08 10:10:00|21028|20974|21032|20965|21037|20974|21028|20951|275
1633688100000|2021-10-08 10:15:00|21033|20966|21027|20985|21033|20990|20999|20966|151
1633688400000|2021-10-08 10:20:00|21028|20986|21050|20984|21059|20990|21026|20983|323
1633688700000|2021-10-08 10:25:00|21054|20990|21055|20990|21059|20990|21050|20981|7
1633689000000|2021-10-08 10:30:00|21054|21028|21054|20996|21057|21028|21052|20984|239
1633689300000|2021-10-08 10:35:00|21053|21007|21046|20996|21053|21007|21046|20996|169
1633689600000|2021-10-08 10:40:00||20998||21007||21007||20996|83
1633689900000|2021-10-08 10:45:00|21050|21008|21037|21007|21050|21008|21037|21007|269
1633690200000|2021-10-08 10:50:00|21046|21002|21046|21002|21059|21002|21038|21002|119
1633690500000|2021-10-08 10:55:00|21059|21001|21059|21001|21059|21010|21020|21001|1352
1633690800000|2021-10-08 11:00:00|21052|21010|21118|21075|21130|21075|21052|21010|3718
1633691100000|2021-10-08 11:05:00|21121|21066|21117|21085|21121|21090|21075|21062|4182
1633691400000|2021-10-08 11:10:00|21116|21080|21117|21080|21117|21100|21094|21080|2074
1633691700000|2021-10-08 11:15:00|21114|21089|21094|21076|21117|21100|21075|21062|3128
1633692000000|2021-10-08 11:20:00|21092|21077|21091|21076|21092|21077|21087|21076|1185
1633692300000|2021-10-08 11:25:00|21092|21085|21124|21106|21124|21120|21092|21085|2471
1633692600000|2021-10-08 11:30:00|21130|21105|21112|21105|21130|21124|21112|21105|3044
1633692900000|2021-10-08 11:35:00|21124|21109|21115|21095|21124|21109|21100|21080|2336
1633693200000|2021-10-08 11:40:00|21124|21096|21124|21112|21130|21112|21124|21095|1494
1633693500000|2021-10-08 11:45:00|21130|21115|21174|21155|21174|21155|21130|21112|8552
1633693800000|2021-10-08 11:50:00|21185|21160|21174|21135|21185|21175|21173|21135|6558
1633694100000|2021-10-08 11:55:00|21165|21150|21150|21135|21165|21160|21150|21135|2732
1633694400000|2021-10-08 12:00:00|21147|21136|21160|21136|21174|21150|21147|21136|3716
1633694700000|2021-10-08 12:05:00|21170|21135|21160|21147|21170|21152|21160|21135|1318
1633695000000|2021-10-08 12:10:00|21155|21135|21165|21140|21165|21148|21147|21135|1378
1633695300000|2021-10-08 12:15:00|21160|21135|21160|21150|21160|21150|21134|21105|1462
1633695600000|2021-10-08 12:20:00|21159|21155|21180|21150|21180|21175|21159|21135|5202
1633695900000|2021-10-08 12:25:00|21184|21158|21170|21136|21188|21175|21145|21135|4665
1633696200000|2021-10-08 12:30:00|21166|21143|21105|21075|21188|21161|21060|21050|26819
1633696500000|2021-10-08 12:35:00|21122|21080|21285|21270|21300|21287|21104|21080|48386
1633696800000|2021-10-08 12:40:00|21276|21265|21183|21175|21276|21270|21183|21175|24965
1633697100000|2021-10-08 12:45:00|21184|21182|21100|21080|21249|21190|21089|21075|19516
1633697400000|2021-10-08 12:50:00|21139|21085|21140|21115|21174|21136|21120|21085|16022
1633697700000|2021-10-08 12:55:00|21130|21121|21210|21170|21224|21201|21130|21121|9822
1633698000000|2021-10-08 13:00:00|21199|21171|21198|21165|21200|21175|21170|21160|2970
1633698300000|2021-10-08 13:05:00|21200|21161|21170|21130|21200|21190|21142|21125|9827
1633698600000|2021-10-08 13:10:00|21169|21136|21199|21177|21199|21190|21159|21130|6671
1633698900000|2021-10-08 13:15:00|21195|21179|21180|21150|21195|21190|21170|21150|9119
1633699200000|2021-10-08 13:20:00|21168|21170|21180|21160|21180|21175|21161|21150|4125
1633699500000|2021-10-08 13:25:00|21190|21179|21187|21100|21200|21179|21109|21100|28408
1633699800000|2021-10-08 13:30:00|21101|21077|21022|21015|21210|21202|21016|21014|324244
1633700100000|2021-10-08 13:35:00|21015|21016|21011|21004|21028|21022|20943|20940|248917
1633700400000|2021-10-08 13:40:00|21012|21007|21034|21030|21102|21100|21005|20998|213485
1633700700000|2021-10-08 13:45:00|21035|21031|21060|21052|21068|21061|20928|20921|141243
1633701000000|2021-10-08 13:50:00|21064|21059|21018|21012|21064|21059|20967|20960|117683
1633701300000|2021-10-08 13:55:00|21017|21013|20974|20967|21056|21051|20962|20956|144197
1633701600000|2021-10-08 14:00:00|20975|20969|21076|21072|21076|21073|20970|20969|113918
1633701900000|2021-10-08 14:05:00|21077|21073|21082|21075|21109|21103|21036|21033|110557
1633702200000|2021-10-08 14:10:00|21083|21077|21106|21100|21120|21116|21040|21036|99980
1633702500000|2021-10-08 14:15:00|21104|21099|21112|21107|21157|21152|21093|21088|118335
1633702800000|2021-10-08 14:20:00|21113|21110|21121|21118|21152|21151|21095|21090|122644
1633703100000|2021-10-08 14:25:00|21120|21116|21129|21122|21144|21140|21096|21091|77047
1633703400000|2021-10-08 14:30:00|21131|21126|21070|21065|21149|21146|21070|21065|78777
1633703700000|2021-10-08 14:35:00|21075|21070|21013|21010|21090|21087|21006|21003|62587
1633704000000|2021-10-08 14:40:00|21016|21011|20958|20952|21021|21019|20919|20916|161945
1633704300000|2021-10-08 14:45:00|20957|20953|21013|21010|21024|21021|20953|20950|153525
1633704600000|2021-10-08 14:50:00|21014|21012|21062|21058|21073|21068|20995|20991|110835
1633704900000|2021-10-08 14:55:00|21066|21061|21033|21029|21069|21068|21031|21028|65780
1633705200000|2021-10-08 15:00:00|21035|21033|21015|21007|21063|21058|21007|21002|82079
1633705500000|2021-10-08 15:05:00|21013|21009|21044|21039|21045|21042|21004|21001|65367
1633705800000|2021-10-08 15:10:00|21042|21038|21054|21050|21060|21055|21020|21014|56332
1633706100000|2021-10-08 15:15:00|21053|21048|21056|21051|21064|21060|21038|21035|42384
1633706400000|2021-10-08 15:20:00|21052|21049|21008|21003|21053|21050|20995|20992|54146
1633706700000|2021-10-08 15:25:00|21011|21006|20990|20989|21023|21017|20985|20980|63520
1633707000000|2021-10-08 15:30:00|20996|20990|20986|20982|21021|21017|20979|20976|60471
1633707300000|2021-10-08 15:35:00|20985|20981|20983|20978|20999|20995|20973|20970|48241
1633707600000|2021-10-08 15:40:00|20982|20977|20948|20946|20982|20978|20943|20940|86741
1633707900000|2021-10-08 15:45:00|20952|20948|20957|20951|20973|20970|20934|20930|66725
1633708200000|2021-10-08 15:50:00|20958|20953|20937|20934|20965|20961|20921|20920|63397
1633708500000|2021-10-08 15:55:00|20938|20935|20939|20935|20951|20947|20928|20926|46359
1633708800000|2021-10-08 16:00:00|20938|20933|20961|20958|20968|20964|20915|20912|80788
1633709100000|2021-10-08 16:05:00|20962|20960|20971|20966|20977|20975|20957|20953|46661
1633709400000|2021-10-08 16:10:00|20970|20965|20966|20963|20972|20969|20940|20937|30328
1633709700000|2021-10-08 16:15:00|20965|20960|20942|20938|20967|20963|20933|20931|21742
1633710000000|2021-10-08 16:20:00|20944|20940|20922|20920|20945|20942|20920|20917|73169
1633710300000|2021-10-08 16:25:00|20921|20918|20902|20899|20927|20926|20889|20888|105274
1633710600000|2021-10-08 16:30:00|20900|20896|20910|20905|20922|20919|20891|20890|71253
1633710900000|2021-10-08 16:35:00|20912|20906|20943|20938|20946|20943|20902|20900|59986
1633711200000|2021-10-08 16:40:00|20942|20937|20953|20950|20970|20967|20934|20932|56724
1633711500000|2021-10-08 16:45:00|20954|20951|20930|20927|20954|20951|20920|20916|30353
1633711800000|2021-10-08 16:50:00|20929|20928|20934|20931|20936|20934|20921|20920|26944
1633712100000|2021-10-08 16:55:00|20933|20930|20913|20911|20938|20935|20911|20910|22047
1633712400000|2021-10-08 17:00:00|20914|20912|20904|20900|20948|20946|20904|20900|51804
1633712700000|2021-10-08 17:05:00|20905|20902|20909|20906|20919|20915|20899|20898|30042
1633713000000|2021-10-08 17:10:00|20908|20904|20907|20905|20926|20922|20906|20904|21316
1633713300000|2021-10-08 17:15:00|20906|20904|20817|20813|20907|20904|20806|20804|145170
1633713600000|2021-10-08 17:20:00|20816|20809|20814|20811|20840|20835|20812|20808|85580
1633713900000|2021-10-08 17:25:00|20813|20810|20817|20814|20844|20840|20797|20792|72216
1633714200000|2021-10-08 17:30:00|20816|20812|20825|20820|20828|20824|20803|20800|39075
1633714500000|2021-10-08 17:35:00|20824|20821|20804|20800|20826|20822|20778|20775|72010
1633714800000|2021-10-08 17:40:00|20808|20801|20822|20817|20830|20826|20804|20800|60812
1633715100000|2021-10-08 17:45:00|20823|20818|20841|20838|20849|20847|20806|20804|47759
1633715400000|2021-10-08 17:50:00|20840|20836|20840|20837|20852|20849|20834|20833|34239
1633715700000|2021-10-08 17:55:00|20839|20838|20870|20866|20877|20873|20833|20829|77817
1633716000000|2021-10-08 18:00:00|20868|20865|20878|20874|20887|20884|20861|20858|60480
1633716300000|2021-10-08 18:05:00|20877|20872|20872|20867|20884|20882|20869|20866|31351
1633716600000|2021-10-08 18:10:00|20870|20864|20874|20869|20880|20877|20850|20845|30779
1633716900000|2021-10-08 18:15:00|20872|20870|20889|20887|20905|20902|20862|20860|52162
1633717200000|2021-10-08 18:20:00|20891|20889|20909|20905|20910|20907|20879|20876|41448
1633717500000|2021-10-08 18:25:00|20907|20901|20925|20922|20938|20933|20904|20901|75851
1633717800000|2021-10-08 18:30:00|20927|20923|20924|20921|20939|20936|20916|20913|52157
1633718100000|2021-10-08 18:35:00|20923|20920|20910|20907|20924|20921|20892|20888|62936
1633718400000|2021-10-08 18:40:00|20909|20905|20919|20916|20925|20921|20907|20903|31085
1633718700000|2021-10-08 18:45:00|20920|20918|20924|20921|20935|20933|20909|20906|41215
1633719000000|2021-10-08 18:50:00|20925|20920|20903|20900|20925|20923|20899|20897|44043
1633719300000|2021-10-08 18:55:00|20902|20897|20914|20912|20919|20918|20896|20893|38411
1633719600000|2021-10-08 19:00:00|20913|20911|20904|20900|20932|20930|20883|20879|46189
1633719900000|2021-10-08 19:05:00|20907|20903|20928|20926|20942|20939|20899|20897|80363
1633720200000|2021-10-08 19:10:00|20927|20924|20928|20926|20936|20934|20912|20909|48760
1633720500000|2021-10-08 19:15:00|20927|20925|20900|20898|20931|20930|20888|20884|53714
1633720800000|2021-10-08 19:20:00|20901|20899|20889|20887|20910|20908|20886|20882|47616
1633721100000|2021-10-08 19:25:00|20893|20890|20910|20908|20919|20916|20887|20884|47484
1633721400000|2021-10-08 19:30:00|20909|20907|20904|20901|20917|20915|20894|20892|60995
1633721700000|2021-10-08 19:35:00|20905|20900|20881|20877|20905|20903|20840|20838|181659
1633722000000|2021-10-08 19:40:00|20880|20874|20883|20881|20888|20888|20866|20862|54291
1633722300000|2021-10-08 19:45:00|20882|20880|20859|20858|20898|20896|20859|20857|72363
1633722600000|2021-10-08 19:50:00|20858|20853|20845|20842|20858|20855|20819|20815|219471
1633722900000|2021-10-08 19:55:00|20844|20839|20831|20826|20849|20846|20814|20809|306193
1633723200000|2021-10-08 20:00:00|20840|20831|20811|20800|20840|20831|20810|20800|3327
1633723500000|2021-10-08 20:05:00|20806|20805|20803|20790|20806|20806|20803|20790|3612
1633723800000|2021-10-08 20:10:00|20826|20800|20811|20806|20826|20806|20801|20800|1577
1633724100000|2021-10-08 20:15:00|20806|20800|20805|20780|20806|20800|20786|20780|6482
1633724400000|2021-10-08 20:20:00|20790|20790|20800|20785|20805|20790|20790|20785|2233
1633724700000|2021-10-08 20:25:00|20791|20791|20790|20780|20791|20793|20790|20780|2369
1633725000000|2021-10-08 20:30:00|20785|20782|20788|20780|20790|20782|20782|20780|5101
1633725300000|2021-10-08 20:35:00|20787|20782|20787|20781|20787|20784|20785|20781|640
1633725600000|2021-10-08 20:40:00|20786|20776|20786|20777|20786|20777|20786|20776|1202
1633725900000|2021-10-08 20:45:00|20787|20780|20787|20780|20787|20781|20785|20780|2527
1633726200000|2021-10-08 20:50:00|20785|20783|20787|20783|20787|20783|20785|20783|2531
1633726500000|2021-10-08 20:55:00|20794|20784|20800|20786|20800|20786|20790|20784|991
1633939200000|2021-10-11 08:00:00|20674|20601|20677|20620|20748|20687|20673|20593|1375
1633939500000|2021-10-11 08:05:00|20681|20625|20676|20620|20698|20633|20655|20620|892
1633939800000|2021-10-11 08:10:00|20675|20621|20685|20620|20699|20622|20643|20620|441
1633940100000|2021-10-11 08:15:00|20692|20652|20674|20620|20729|20689|20674|20620|691
1633940400000|2021-10-11 08:20:00|20670||20670||20670||20661||396
1633940700000|2021-10-11 08:25:00||20642||20620||20642||20620|596
1633941000000|2021-10-11 08:30:00|20674|20626|20705|20630|20710|20674|20674|20620|2500
1633941300000|2021-10-11 08:35:00|20710|20624|20710|20642|20710|20650|20696|20620|279
1633941600000|2021-10-11 08:40:00|20704|20644|20708|20651|20714|20658|20640|20620|364
1633941900000|2021-10-11 08:45:00|20707|20640|20719|20656|20726|20661|20707|20634|83
1633942200000|2021-10-11 08:50:00|20718|20630|20668|20620|20718|20638|20647|20620|1427
1633942500000|2021-10-11 08:55:00|20677|20622|20699|20632|20699|20637|20677|20622|190
1633942800000|2021-10-11 09:00:00|20685|20620|20697|20625|20699|20648|20652|20620|501
1633943100000|2021-10-11 09:05:00|20675|20620|20703|20635|20748|20668|20675|20620|792
1633943400000|2021-10-11 09:10:00|20748|20631|20697|20640|20798|20684|20697|20631|522
1633943700000|2021-10-11 09:15:00|20698|20641|20695|20665|20701|20680|20694|20640|203
1633944000000|2021-10-11 09:20:00|20697|20676|20697|20665|20798|20676|20678|20665|756
1633944300000|2021-10-11 09:25:00|20698||20693||20699||20693||85
1633944600000|2021-10-11 09:30:00|20695|20643|20655|20622|20695|20643|20653|20620|1798
1633944900000|2021-10-11 09:35:00|20654|20642|20689|20635|20691|20642|20653|20620|461
1633945200000|2021-10-11 09:40:00|20687|20640|20690|20640|20690|20641|20680|20640|89
1633945500000|2021-10-11 09:45:00|20682|20641|20691|20641|20692|20644|20668|20640|148
1633945800000|2021-10-11 09:50:00|20690|20642|20690|20644|20693|20644|20684|20640|91
1633946100000|2021-10-11 09:55:00|20693|20673|20694|20645|20695|20673|20684|20645|291
1633946400000|2021-10-11 10:00:00|20693|20646|20680|20630|20698|20648|20665|20630|762
1633946700000|2021-10-11 10:05:00|20679|20624|20666|20620|20689|20626|20653|20620|505
1633947000000|2021-10-11 10:10:00|20665|20621|20644|20621|20665|20621|20644|20621|8
1633947300000|2021-10-11 10:15:00|20645||20643||20645||20636||61
1633947600000|2021-10-11 10:20:00|20650|20628|20643|20621|20668|20628|20643|20621|542
1633947900000|2021-10-11 10:25:00|20660|20620|20647|20604|20660|20621|20630|20600|2400
1633948200000|2021-10-11 10:30:00|20643|20600|20650|20612|20655|20612|20611|20600|1033
1633948500000|2021-10-11 10:35:00|20645|20600|20644|20600|20661|20612|20613|20600|363
1633948800000|2021-10-11 10:40:00|20640|20590|20625|20587|20640|20590|20608|20587|1017
1633949100000|2021-10-11 10:45:00|20613|20573|20598|20550|20620|20582|20596|20550|1668
1633949400000|2021-10-11 10:50:00|20603|20557|20570|20550|20611|20557|20570|20550|839
1633949700000|2021-10-11 10:55:00|20590|20524|20540|20500|20590|20524|20499|20403|4751
1633950000000|2021-10-11 11:00:00|20550|20507|20570|20535|20589|20583|20540|20500|8591
1633950300000|2021-10-11 11:05:00|20565|20536|20569|20545|20570|20555|20547|20535|4377
1633950600000|2021-10-11 11:10:00|20567|20541|20560|20540|20569|20550|20540|20530|7867
1633950900000|2021-10-11 11:15:00|20565|20545|20570|20541|20589|20565|20565|20530|5581
1633951200000|2021-10-11 11:20:00|20555|20549|20585|20554|20585|20560|20555|20541|4226
1633951500000|2021-10-11 11:25:00|20570|20545|20585|20562|20589|20562|20560|20541|962
1633951800000|2021-10-11 11:30:00|20576||20585||20585||20576||550
1633952100000|2021-10-11 11:35:00|20576|20560|20581|20550|20581|20560|20554|20550|2170
1633952400000|2021-10-11 11:40:00|20574|20541|20550|20526|20581|20541|20530|20515|3820
1633952700000|2021-10-11 11:45:00|20548|20528|20550|20526|20550|20540|20535|20526|2672
1633953000000|2021-10-11 11:50:00|20540|20525|20500|20480|20550|20525|20498|20480|9986
1633953300000|2021-10-11 11:55:00|20498|20481|20490|20471|20500|20482|20475|20466|5185
1633953600000|2021-10-11 12:00:00|20485|20470|20490|20465|20490|20470|20443|20433|9150
1633953900000|2021-10-11 12:05:00|20506|20480|20475|20440|20515|20495|20461|20440|4069
1633954200000|2021-10-11 12:10:00|20468|20450|20475|20460|20500|20477|20468|20450|4025
1633954500000|2021-10-11 12:15:00|20493|20475|20495|20460|20500|20494|20478|20460|2770
1633954800000|2021-10-11 12:20:00|20490|20475|20499|20475|20499|20480|20484|20465|2514
1633955100000|2021-10-11 12:25:00|20500|20480|20529|20480|20549|20530|20500|20478|7579
1633955400000|2021-10-11 12:30:00|20515|20481|20560|20503|20560|20548|20515|20481|4439
1633955700000|2021-10-11 12:35:00|20549|20505|20592|20560|20592|20577|20540|20501|8759
1633956000000|2021-10-11 12:40:00|20589|20525|20565|20535|20592|20546|20564|20525|2385
1633956300000|2021-10-11 12:45:00|20550|20525|20540|20525|20565|20525|20540|20525|1825
1633956600000|2021-10-11 12:50:00|20535|20511|20528|20511|20535|20514|20528|20502|2653
1633956900000|2021-10-11 12:55:00|20540|20515|20560|20540|20561|20550|20540|20515|2311
1633957200000|2021-10-11 13:00:00|20553|20552|20560|20550|20574|20565|20553|20540|4704
1633957500000|2021-10-11 13:05:00|20562|20553|20570|20550|20570|20555|20560|20550|1854
1633957800000|2021-10-11 13:10:00|20566|20558|20594|20566|20594|20574|20562|20550|4400
1633958100000|2021-10-11 13:15:00|20599|20565|20592|20565|20599|20590|20590|20565|3534
1633958400000|2021-10-11 13:20:00|20590|20575|20586|20575|20590|20575|20583|20567|1226
1633958700000|2021-10-11 13:25:00|20599|20581|20599|20591|20600|20592|20586|20565|7043
1633959000000|2021-10-11 13:30:00|20597|20598|20748|20743|20750|20743|20523|20511|347190
1633959300000|2021-10-11 13:35:00|20750|20744|20838|20831|20839|20837|20730|20725|178181
1633959600000|2021-10-11 13:40:00|20839|20834|20869|20862|20888|20883|20811|20804|152437
1633959900000|2021-10-11 13:45:00|20871|20864|20950|20945|20967|20963|20858|20853|181543
1633960200000|2021-10-11 13:50:00|20951|20946|20954|20951|20980|20976|20915|20910|106361
1633960500000|2021-10-11 13:55:00|20953|20950|20934|20928|20957|20954|20907|20903|121008
1633960800000|2021-10-11 14:00:00|20931|20925|20927|20922|20964|20960|20914|20910|103560
1633961100000|2021-10-11 14:05:00|20931|20926|21006|21002|21007|21003|20927|20923|116005
1633961400000|2021-10-11 14:10:00|21005|21001|21011|21008|21038|21033|20978|20975|126872
1633961700000|2021-10-11 14:15:00|21010|21007|21011|21006|21016|21013|20981|20980|83426
1633962000000|2021-10-11 14:20:00|21014|21010|21037|21033|21054|21051|20998|20993|91475
1633962300000|2021-10-11 14:25:00|21038|21034|21026|21023|21047|21043|21010|21006|111344
1633962600000|2021-10-11 14:30:00|21027|21024|20995|20991|21042|21037|20991|20987|84349
1633962900000|2021-10-11 14:35:00|20996|20992|21017|21014|21020|21017|20986|20981|72497
1633963200000|2021-10-11 14:40:00|21018|21015|20967|20965|21022|21018|20956|20955|115873
1633963500000|2021-10-11 14:45:00|20968|20966|20950|20946|20979|20975|20931|20930|121439
1633963800000|2021-10-11 14:50:00|20951|20948|20969|20965|20982|20979|20948|20943|90159
1633964100000|2021-10-11 14:55:00|20968|20963|20972|20969|20990|20988|20960|20955|77185
1633964400000|2021-10-11 15:00:00|20970|20968|21015|21012|21020|21019|20969|20966|94538
1633964700000|2021-10-11 15:05:00|21014|21010|21011|21007|21018|21015|21000|20997|51795
1633965000000|2021-10-11 15:10:00|21010|21006|21019|21015|21038|21036|21005|21004|93735
1633965300000|2021-10-11 15:15:00|21021|21018|20964|20962|21029|21027|20964|20962|179787
1633965600000|2021-10-11 15:20:00|20965|20963|20964|20959|20983|20981|20958|20956|96100
1633965900000|2021-10-11 15:25:00|20963|20961|20971|20968|20996|20991|20943|20940|100950
1633966200000|2021-10-11 15:30:00|20969|20966|20977|20974|21004|21002|20964|20962|51005
1633966500000|2021-10-11 15:35:00|20978|20972|20994|20990|20998|20995|20973|20970|42993
1633966800000|2021-10-11 15:40:00|20995|20991|20997|20994|21006|21004|20978|20977|50874
1633967100000|2021-10-11 15:45:00|20996|20991|20968|20964|21000|20998|20945|20942|144688
1633967400000|2021-10-11 15:50:00|20969|20965|20967|20964|20971|20969|20950|20947|51295
1633967700000|2021-10-11 15:55:00|20968|20962|20963|20959|20971|20969|20952|20950|46685
1633968000000|2021-10-11 16:00:00|20960|20957|20920|20916|20970|20968|20914|20911|51617
1633968300000|2021-10-11 16:05:00|20919|20914|20929|20926|20932|20931|20874|20871|102053
1633968600000|2021-10-11 16:10:00|20932|20929|20916|20914|20940|20937|20898|20893|57719
1633968900000|2021-10-11 16:15:00|20915|20911|20938|20933|20940|20937|20904|20902|58337
1633969200000|2021-10-11 16:20:00|20937|20934|20982|20982|20987|20985|20933|20929|163076
1633969500000|2021-10-11 16:25:00|20981|20979|20968|20965|20981|20979|20942|20937|52090
1633969800000|2021-10-11 16:30:00|20967|20964|20939|20936|20967|20964|20928|20925|45027
1633970100000|2021-10-11 16:35:00|20940|20934|20947|20944|20953|20951|20921|20918|83623
1633970400000|2021-10-11 16:40:00|20946|20943|20922|20918|20948|20946|20918|20914|33195
1633970700000|2021-10-11 16:45:00|20921|20919|20952|20948|20960|20958|20916|20914|61788
1633971000000|2021-10-11 16:50:00|20949|20945|20930|20927|20953|20948|20898|20895|63883
1633971300000|2021-10-11 16:55:00|20928|20925|20967|20964|20969|20966|20927|20923|98289
1633971600000|2021-10-11 17:00:00|20969|20965|20896|20891|20969|20965|20876|20872|70754
1633971900000|2021-10-11 17:05:00|20895|20893|20897|20894|20906|20903|20883|20878|48600
1633972200000|2021-10-11 17:10:00|20900|20897|20924|20919|20944|20940|20896|20894|64697
1633972500000|2021-10-11 17:15:00|20922|20918|20912|20907|20939|20934|20910|20906|68303
1633972800000|2021-10-11 17:20:00|20913|20910|20856|20852|20917|20913|20847|20842|71830
1633973100000|2021-10-11 17:25:00|20857|20853|20855|20850|20865|20860|20836|20832|48302
1633973400000|2021-10-11 17:30:00|20856|20847|20860|20855|20860|20856|20826|20822|52820
1633973700000|2021-10-11 17:35:00|20862|20856|20865|20860|20879|20875|20849|20845|57890
1633974000000|2021-10-11 17:40:00|20863|20858|20886|20884|20890|20887|20859|20858|63318
1633974300000|2021-10-11 17:45:00|20885|20881|20866|20861|20888|20884|20837|20834|42044
1633974600000|2021-10-11 17:50:00|20863|20859|20884|20880|20899|20896|20856|20853|64103
1633974900000|2021-10-11 17:55:00|20886|20879|20898|20895|20902|20899|20870|20867|47542
1633975200000|2021-10-11 18:00:00|20896|20894|20906|20901|20906|20903|20874|20870|42504
1633975500000|2021-10-11 18:05:00|20904|20900|20936|20934|20943|20938|20896|20894|69301
1633975800000|2021-10-11 18:10:00|20937|20935|20945|20942|20960|20957|20926|20923|126414
1633976100000|2021-10-11 18:15:00|20944|20941|20935|20933|20951|20949|20929|20925|47821
1633976400000|2021-10-11 18:20:00|20933|20930|20908|20905|20938|20934|20902|20900|48619
1633976700000|2021-10-11 18:25:00|20910|20906|20926|20922|20929|20925|20897|20895|53075
1633977000000|2021-10-11 18:30:00|20924|20919|20924|20921|20937|20934|20898|20896|41287
1633977300000|2021-10-11 18:35:00|20923|20919|20901|20897|20923|20919|20897|20895|46333
1633977600000|2021-10-11 18:40:00|20900|20895|20915|20911|20925|20920|20897|20895|43626
1633977900000|2021-10-11 18:45:00|20914|20913|20907|20903|20924|20922|20903|20901|36175
1633978200000|2021-10-11 18:50:00|20905|20902|20894|20891|20912|20910|20857|20852|66628
1633978500000|2021-10-11 18:55:00|20893|20890|20914|20911|20932|20930|20880|20875|50372
1633978800000|2021-10-11 19:00:00|20916|20912|20928|20924|20931|20929|20905|20903|42868
1633979100000|2021-10-11 19:05:00|20927|20923|20897|20895|20928|20925|20880|20878|39745
1633979400000|2021-10-11 19:10:00|20896|20893|20898|20896|20921|20917|20885|20881|34680
1633979700000|2021-10-11 19:15:00|20897|20895|20877|20875|20901|20898|20863|20860|56935
1633980000000|2021-10-11 19:20:00|20881|20873|20844|20841|20883|20879|20836|20832|37836
1633980300000|2021-10-11 19:25:00|20846|20843|20827|20824|20856|20853|20819|20816|39034
1633980600000|2021-10-11 19:30:00|20828|20826|20812|20809|20844|20840|20807|20805|51382
1633980900000|2021-10-11 19:35:00|20810|20808|20801|20798|20817|20815|20793|20791|57063
1633981200000|2021-10-11 19:40:00|20803|20799|20796|20793|20811|20809|20779|20777|61585
1633981500000|2021-10-11 19:45:00|20797|20794|20786|20783|20805|20801|20775|20771|64616
1633981800000|2021-10-11 19:50:00|20785|20780|20738|20736|20785|20780|20703|20701|194269
1633982100000|2021-10-11 19:55:00|20739|20737|20695|20689|20744|20742|20680|20679|264528
1633982400000|2021-10-11 20:00:00|20700|20675|20685|20675|20700|20680|20685|20675|2763
1633982700000|2021-10-11 20:05:00|20695|20654|20680|20651|20695|20654|20673|20651|2325
1633983000000|2021-10-11 20:10:00|20685|20654|20685|20654|20685|20675|20643|20625|9524
1633983300000|2021-10-11 20:15:00|20654|20630|20659|20633|20685|20654|20654|20630|1543
1633983600000|2021-10-11 20:20:00|20652|20645|20674|20651|20674|20656|20652|20645|2740
1633983900000|2021-10-11 20:25:00|20673||20673||20673||20673||2796
1633984200000|2021-10-11 20:30:00|20654|20654|20673|20625|20673|20654|20640|20625|2595
1633984500000|2021-10-11 20:35:00|20672|20650|20652|20633|20672|20650|20644|20633|1089
1633984800000|2021-10-11 20:40:00|20651|20638|20651|20633|20651|20638|20651|20633|816
1633985100000|2021-10-11 20:45:00||20639||20633||20639||20633|1771
1633985400000|2021-10-11 20:50:00|20649||20645||20649||20645||1137
1633985700000|2021-10-11 20:55:00|||||||||23
1633986000000|2021-10-11 21:00:00|20644|20635|20644|20635|20644|20635|20644|20635|133
1633986300000|2021-10-11 21:05:00|20640|20630|20640|20630|20640|20630|20640|20630|3226
1633986600000|2021-10-11 21:10:00||20635||20630||20635||20630|1845
1633986900000|2021-10-11 21:15:00||20631||20635||20635||20630|354
1633987200000|2021-10-11 21:20:00|20638|20630|20638|20630|20645|20638|20638|20630|12094
1633987500000|2021-10-11 21:25:00|20645|20638|20645|20638|20645|20638|20645|20638|1098
1633987800000|2021-10-11 21:30:00|20646|20640|20649|20645|20649|20645|20646|20638|1034
1633988100000|2021-10-11 21:35:00|||||||||54
1633988400000|2021-10-11 21:40:00|20651||20659||20659||20651||464
1633988700000|2021-10-11 21:45:00|20653|20650|20660|20645|20660|20650|20653|20645|273
1633989000000|2021-10-11 21:50:00|20653|20641|20651|20640|20653|20648|20650|20640|508
1633989300000|2021-10-11 21:55:00|20647||20660||20660||20647||2568
1633989600000|2021-10-11 22:00:00||20645||20640||20650||20640|428
1633989900000|2021-10-11 22:05:00|||||||||1939
1633990200000|2021-10-11 22:10:00|20655|20646|20653|20635|20655|20646|20653|20635|10233
1633990500000|2021-10-11 22:15:00||20646||20635||20646||20635|608
1633990800000|2021-10-11 22:20:00|20647|20643|20660|20635|20660|20655|20647|20635|2743
1633991100000|2021-10-11 22:25:00|||||||||490
1633991400000|2021-10-11 22:30:00|20659||20650||20660||20645||226
1633991700000|2021-10-11 22:35:00||20640||20640||20640||20640|87
1633992000000|2021-10-11 22:40:00|||||||||4
1633992300000|2021-10-11 22:45:00||20648||20648||20648||20648|251
1633992600000|2021-10-11 22:50:00|20649|20640|20660|20635|20660|20640|20647|20635|5181
1633992900000|2021-10-11 22:55:00|20650|20634|20650|20630|20650|20640|20650|20630|954
1633993200000|2021-10-11 23:00:00|20640||20640||20640||20640||177
1633993500000|2021-10-11 23:05:00|20650|20640|20650|20630|20650|20640|20650|20630|1357
1633993800000|2021-10-11 23:10:00|20648|20626|20643|20626|20648|20626|20643|20626|387
1633994100000|2021-10-11 23:15:00|20647|20630|20647|20630|20647|20630|20647|20630|509
1633994400000|2021-10-11 23:20:00|20643||20647||20647||20643||126
1633994700000|2021-10-11 23:25:00|20640||20647||20647||20640||345
1633995000000|2021-10-11 23:30:00|20630|20626|20692|20629|20692|20636|20630|20626|4002
1633995300000|2021-10-11 23:35:00|20655|20660|20680|20650|20680|20660|20645|20626|1327
1633995600000|2021-10-11 23:40:00|20675|20630|20670|20626|20692|20660|20630|20626|4244
1633995900000|2021-10-11 23:45:00|20630|20609|20655|20609|20670|20609|20630|20609|1850
1633996200000|2021-10-11 23:50:00|20630|20602|20649|20605|20692|20613|20605|20602|3342
1633996500000|2021-10-11 23:55:00|20639|20608|20649|20615|20649|20615|20615|20605|1632
1634025600000|2021-10-12 08:00:00|20612|20577|20637|20577|20671|20590|20612|20577|255
1634025900000|2021-10-12 08:05:00|20636||20607||20649||20600||336
1634026200000|2021-10-12 08:10:00|20629|20586|20602|20577|20647|20586|20588|20577|275
1634026500000|2021-10-12 08:15:00|20619|20582|20610|20579|20639|20582|20596|20550|1446
1634026800000|2021-10-12 08:20:00|20627|20584|20645|20579|20649|20584|20627|20579|313
1634027100000|2021-10-12 08:25:00|20649|20582|20649|20605|20649|20620|20649|20579|570
1634027400000|2021-10-12 08:30:00|20683|20620|20668|20620|20683|20622|20665|20620|335
1634027700000|2021-10-12 08:35:00|20667||20668||20675||20665||102
1634028000000|2021-10-12 08:40:00|20667|20638|20695|20650|20700|20650|20667|20620|415
1634028300000|2021-10-12 08:45:00|20698|20653|20695|20655|20700|20658|20689|20650|264
1634028600000|2021-10-12 08:50:00|20694|20656|20696|20658|20700|20660|20669|20650|483
1634028900000|2021-10-12 08:55:00|20695|20654|20700|20661|20700|20661|20693|20650|467
1634029200000|2021-10-12 09:00:00|20708|20662|20740|20683|20975|20688|20708|20661|824
1634029500000|2021-10-12 09:05:00|20739|20678|20802|20732|20940|20742|20737|20678|338
1634029800000|2021-10-12 09:10:00|20801|20733|20797|20750|20801|20750|20770|20732|154
1634030100000|2021-10-12 09:15:00|20801|20751|20795|20750|20972|20790|20795|20750|854
1634030400000|2021-10-12 09:20:00||20765||20765||20765||20750|169
1634030700000|2021-10-12 09:25:00|||||||||203
1634031000000|2021-10-12 09:30:00||20764||20765||20765||20751|112
1634031300000|2021-10-12 09:35:00|20790|20751|20788|20751|20790|20751|20788|20751|299
1634031600000|2021-10-12 09:40:00|20795||20778||20795||20778||91
1634031900000|2021-10-12 09:45:00|20773|20756|20778|20750|20778|20761|20772|20750|13556
1634032200000|2021-10-12 09:50:00|20779||20779||20779||20779||309
1634032500000|2021-10-12 09:55:00|20773|20700|20779|20728|20779|20728|20764|20700|8703
1634032800000|2021-10-12 10:00:00|20778|20757|20818|20784|20900|20784|20750|20757|1701
1634033100000|2021-10-12 10:05:00|20826|20804|20852|20779|20930|20814|20809|20729|2855
1634033400000|2021-10-12 10:10:00|20849|20778|20810|20770|20849|20790|20792|20744|1306
1634033700000|2021-10-12 10:15:00|20809|20771|20825|20780|20849|20800|20800|20771|1726
1634034000000|2021-10-12 10:20:00|20810||20799||20825||20799||12
1634034300000|2021-10-12 10:25:00|20797||20791||20797||20791||370
1634034600000|2021-10-12 10:30:00|20794|20749|20794|20751|20794|20754|20793|20742|553
1634034900000|2021-10-12 10:35:00|20792|20750|20797|20781|20797|20781|20783|20728|402
1634035200000|2021-10-12 10:40:00|20799|20785|20820|20781|20920|20789|20799|20781|626
1634035500000|2021-10-12 10:45:00|20818||20822||20842||20818||61
1634035800000|2021-10-12 10:50:00|20824||20817||20824||20817||231
1634036100000|2021-10-12 10:55:00|20818|20790|20850|20800|20850|20824|20812|20790|1484
1634036400000|2021-10-12 11:00:00|20849|20808|20820|20810|20850|20820|20817|20800|3047
1634036700000|2021-10-12 11:05:00|20810|20800|20848|20824|20849|20824|20808|20790|11519
1634037000000|2021-10-12 11:10:00|20849|20835|20849|20835|20849|20835|20849|20810|849
1634037300000|2021-10-12 11:15:00|20846|20830|20830|20815|20846|20830|20820|20795|4063
1634037600000|2021-10-12 11:20:00|20849|20818|20844|20832|20849|20836|20841|20815|4976
1634037900000|2021-10-12 11:25:00|20829|20820|20837|20825|20844|20830|20829|20820|2537
1634038200000|2021-10-12 11:30:00|20844|20821|20844|20818|20844|20830|20826|20818|2930
1634038500000|2021-10-12 11:35:00|20832|20830|20828|20805|20844|20830|20824|20805|3282
1634038800000|2021-10-12 11:40:00|20826|20811|20809|20781|20826|20811|20781|20781|4262
1634039100000|2021-10-12 11:45:00|20808|20782|20800|20775|20809|20783|20786|20775|2464
1634039400000|2021-10-12 11:50:00|20809|20777|20809|20785|20809|20794|20800|20777|1155
1634039700000|2021-10-12 11:55:00|20800||20809||20809||20800||571
1634040000000|2021-10-12 12:00:00|20825|20790|20798|20785|20825|20790|20798|20777|1543
1634040300000|2021-10-12 12:05:00|20817|20786|20822|20805|20825|20815|20817|20786|1592
1634040600000|2021-10-12 12:10:00|20820|20810|20822|20805|20822|20810|20809|20805|1939
1634040900000|2021-10-12 12:15:00|20815|20807|20821|20805|20844|20834|20815|20805|2802
1634041200000|2021-10-12 12:20:00|20836|20810|20868|20855|20868|20856|20836|20810|13464
1634041500000|2021-10-12 12:25:00|20874|20865|20885|20862|20885|20877|20867|20860|11225
1634041800000|2021-10-12 12:30:00|20884|20867|20873|20860|20884|20867|20860|20855|2252
1634042100000|2021-10-12 12:35:00|20868|20855|20849|20840|20873|20855|20847|20825|7419
1634042400000|2021-10-12 12:40:00|20840|20834|20839|20811|20849|20836|20837|20811|7131
1634042700000|2021-10-12 12:45:00|20838|20812|20822|20810|20838|20820|20805|20800|7285
1634043000000|2021-10-12 12:50:00|20830|20815|20838|20825|20838|20825|20830|20800|2755
1634043300000|2021-10-12 12:55:00|20833|20815|20844|20816|20844|20830|20826|20808|4017
1634043600000|2021-10-12 13:00:00|20843|20815|20824|20797|20844|20815|20780|20726|22708
1634043900000|2021-10-12 13:05:00|20834|20810|20869|20833|20870|20857|20824|20804|16736
1634044200000|2021-10-12 13:10:00|20864|20836|20864|20826|20880|20871|20855|20825|5722
1634044500000|2021-10-12 13:15:00|20860|20825|20845|20825|20860|20841|20845|20825|608
1634044800000|2021-10-12 13:20:00|20842|20830|20870|20830|20870|20860|20839|20825|5305
1634045100000|2021-10-12 13:25:00|20842|20825|20869|20830|20870|20830|20826|20806|6017
1634045400000|2021-10-12 13:30:00|20849|20849|20990|20981|21005|21002|20763|20759|418639
1634045700000|2021-10-12 13:35:00|20992|20982|20973|20964|21060|21051|20931|20926|326220
1634046000000|2021-10-12 13:40:00|20975|20967|20848|20843|20999|20992|20837|20831|174122
1634046300000|2021-10-12 13:45:00|20849|20844|20825|20819|20864|20858|20754|20750|274759
1634046600000|2021-10-12 13:50:00|20823|20817|20886|20881|20942|20935|20800|20793|250177
1634046900000|2021-10-12 13:55:00|20885|20882|20760|20755|20909|20902|20756|20755|147841
1634047200000|2021-10-12 14:00:00|20758|20754|20913|20908|20945|20940|20753|20750|228836
1634047500000|2021-10-12 14:05:00|20919|20911|20824|20817|20930|20925|20818|20813|145547
1634047800000|2021-10-12 14:10:00|20822|20815|20870|20864|20884|20879|20814|20812|92255
1634048100000|2021-10-12 14:15:00|20871|20866|20866|20860|20929|20924|20765|20760|175586
1634048400000|2021-10-12 14:20:00|20864|20857|20820|20812|20866|20862|20812|20805|94570
1634048700000|2021-10-12 14:25:00|20817|20810|20863|20858|20887|20883|20774|20771|115083
1634049000000|2021-10-12 14:30:00|20864|20859|20792|20787|20865|20859|20785|20781|83067
1634049300000|2021-10-12 14:35:00|20791|20788|20724|20722|20797|20793|20710|20706|171894
1634049600000|2021-10-12 14:40:00|20723|20719|20704|20699|20780|20777|20701|20698|109758
1634049900000|2021-10-12 14:45:00|20702|20698|20734|20729|20754|20748|20698|20695|73190
1634050200000|2021-10-12 14:50:00|20731|20723|20695|20688|20742|20739|20661|20659|118004
1634050500000|2021-10-12 14:55:00|20700|20695|20676|20671|20712|20708|20665|20661|90479
1634050800000|2021-10-12 15:00:00|20675|20670|20731|20724|20784|20779|20675|20670|114294
1634051100000|2021-10-12 15:05:00|20730|20722|20786|20782|20816|20811|20717|20713|106671
1634051400000|2021-10-12 15:10:00|20788|20783|20753|20749|20795|20791|20745|20740|43763
1634051700000|2021-10-12 15:15:00|20758|20754|20724|20720|20759|20755|20712|20706|76719
1634052000000|2021-10-12 15:20:00|20725|20721|20753|20749|20754|20750|20703|20701|102191
1634052300000|2021-10-12 15:25:00|20752|20747|20714|20709|20769|20764|20705|20701|52804
1634052600000|2021-10-12 15:30:00|20716|20710|20706|20702|20742|20739|20699|20696|44791
1634052900000|2021-10-12 15:35:00|20710|20703|20727|20723|20738|20735|20701|20697|60780
1634053200000|2021-10-12 15:40:00|20726|20721|20730|20726|20744|20739|20705|20702|27285
1634053500000|2021-10-12 15:45:00|20733|20724|20759|20755|20765|20761|20706|20703|37639
1634053800000|2021-10-12 15:50:00|20760|20754|20795|20792|20803|20801|20758|20753|53020
1634054100000|2021-10-12 15:55:00|20793|20790|20829|20826|20830|20827|20788|20782|38619
1634054400000|2021-10-12 16:00:00|20830|20827|20848|20844|20871|20869|20829|20826|67950
1634054700000|2021-10-12 16:05:00|20850|20842|20809|20806|20859|20853|20808|20805|65944
1634055000000|2021-10-12 16:10:00|20811|20809|20794|20788|20818|20815|20792|20785|44280
1634055300000|2021-10-12 16:15:00|20792|20792|20805|20800|20813|20812|20791|20786|31280
1634055600000|2021-10-12 16:20:00|20804|20798|20795|20790|20804|20798|20770|20769|26912
1634055900000|2021-10-12 16:25:00|20794|20791|20782|20777|20799|20793|20768|20763|25633
1634056200000|2021-10-12 16:30:00|20778|20774|20714|20710|20782|20776|20707|20701|70329
1634056500000|2021-10-12 16:35:00|20716|20712|20716|20710|20720|20716|20698|20695|54573
1634056800000|2021-10-12 16:40:00|20715|20712|20698|20695|20725|20721|20693|20690|80016
1634057100000|2021-10-12 16:45:00|20697|20694|20662|20658|20698|20694|20652|20650|63244
1634057400000|2021-10-12 16:50:00|20661|20657|20636|20634|20680|20675|20634|20632|48204
1634057700000|2021-10-12 16:55:00|20637|20635|20641|20637|20660|20656|20632|20630|28505
1634058000000|2021-10-12 17:00:00|20643|20638|20581|20578|20643|20639|20562|20560|99955
1634058300000|2021-10-12 17:05:00|20580|20577|20550|20547|20582|20578|20530|20528|96929
1634058600000|2021-10-12 17:10:00|20553|20549|20593|20590|20599|20598|20550|20549|47871
1634058900000|2021-10-12 17:15:00|20594|20589|20606|20603|20615|20613|20580|20578|36239
1634059200000|2021-10-12 17:20:00|20605|20601|20564|20561|20610|20608|20559|20556|45072
1634059500000|2021-10-12 17:25:00|20563|20560|20603|20599|20613|20609|20559|20555|39576
1634059800000|2021-10-12 17:30:00|20602|20600|20623|20619|20629|20625|20579|20575|56898
1634060100000|2021-10-12 17:35:00|20620|20616|20606|20602|20624|20621|20600|20597|27915
1634060400000|2021-10-12 17:40:00|20609|20604|20638|20634|20640|20637|20609|20604|41393
1634060700000|2021-10-12 17:45:00|20637|20633|20636|20632|20647|20642|20615|20612|40993
1634061000000|2021-10-12 17:50:00|20638|20633|20631|20629|20665|20663|20623|20618|54417
1634061300000|2021-10-12 17:55:00|20630|20628|20626|20621|20655|20650|20618|20614|72776
1634061600000|2021-10-12 18:00:00|20624|20622|20671|20667|20681|20679|20614|20611|84034
1634061900000|2021-10-12 18:05:00|20670|20668|20675|20670|20685|20681|20652|20648|42753
1634062200000|2021-10-12 18:10:00|20671|20669|20736|20730|20739|20735|20668|20665|79966
1634062500000|2021-10-12 18:15:00|20737|20733|20749|20746|20766|20762|20715|20711|103789
1634062800000|2021-10-12 18:20:00|20750|20747|20726|20723|20756|20750|20721|20720|68512
1634063100000|2021-10-12 18:25:00|20727|20724|20735|20732|20742|20740|20717|20715|53803
1634063400000|2021-10-12 18:30:00|20733|20730|20694|20692|20738|20735|20688|20685|141497
1634063700000|2021-10-12 18:35:00|20695|20691|20687|20682|20714|20711|20676|20675|39922
1634064000000|2021-10-12 18:40:00|20685|20681|20695|20693|20699|20697|20677|20675|19836
1634064300000|2021-10-12 18:45:00|20698|20692|20721|20718|20728|20726|20689|20685|42495
1634064600000|2021-10-12 18:50:00|20724|20720|20734|20729|20740|20737|20699|20697|46522
1634064900000|2021-10-12 18:55:00|20732|20731|20686|20684|20734|20732|20678|20675|35427
1634065200000|2021-10-12 19:00:00|20687|20685|20674|20670|20696|20692|20648|20644|64132
1634065500000|2021-10-12 19:05:00|20673|20669|20658|20655|20685|20681|20652|20650|31913
1634065800000|2021-10-12 19:10:00|20661|20657|20684|20681|20692|20690|20658|20654|35461
1634066100000|2021-10-12 19:15:00|20683|20680|20658|20656|20689|20688|20638|20635|49627
1634066400000|2021-10-12 19:20:00|20657|20654|20673|20670|20690|20687|20633|20629|65484
1634066700000|2021-10-12 19:25:00|20672|20669|20680|20675|20700|20698|20663|20660|40803
1634067000000|2021-10-12 19:30:00|20679|20676|20706|20703|20717|20713|20668|20666|59219
1634067300000|2021-10-12 19:35:00|20705|20705|20692|20688|20734|20731|20687|20684|76503
1634067600000|2021-10-12 19:40:00|20693|20687|20634|20631|20696|20694|20629|20626|91689
1634067900000|2021-10-12 19:45:00|20633|20630|20627|20625|20647|20644|20614|20611|60194
1634068200000|2021-10-12 19:50:00|20630|20627|20613|20607|20640|20635|20598|20593|137648
1634068500000|2021-10-12 19:55:00|20612|20606|20672|20668|20694|20693|20606|20605|393351
1634068800000|2021-10-12 20:00:00|20673|20663|20671|20657|20679|20670|20668|20625|935103
1634069100000|2021-10-12 20:05:00|20650|20630|20669|20625|20671|20650|20626|20625|8873
1634069400000|2021-10-12 20:10:00|20668||20650||20668||20645||5107
1634069700000|2021-10-12 20:15:00|20640|20600|20600|20575|20650|20638|20595|20575|8895
1634070000000|2021-10-12 20:20:00|20625|20576|20599|20576|20625|20600|20599|20576|2838
1634070300000|2021-10-12 20:25:00|20598|20575|20546|20528|20599|20575|20511|20502|32414
1634070600000|2021-10-12 20:30:00|20545|20523|20531|20515|20545|20528|20528|20502|7557
1634070900000|2021-10-12 20:35:00|20524|20518|20541|20528|20541|20528|20524|20518|12305
1634071200000|2021-10-12 20:40:00|20542|20530|20574|20546|20574|20546|20542|20530|23993
1634071500000|2021-10-12 20:45:00|20555|20541|20574|20540|20574|20545|20545|20540|1964
1634071800000|2021-10-12 20:50:00|20560|20550|20574|20540|20574|20550|20560|20540|1513
1634072100000|2021-10-12 20:55:00||20543||20543||20543||20543|512
1634072400000|2021-10-12 21:00:00|20556|20552|20574|20554|20574|20554|20556|20552|1008
1634072700000|2021-10-12 21:05:00|20572|20557|20572|20554|20572|20570|20572|20554|2579
1634073000000|2021-10-12 21:10:00|20571|20552|20571|20540|20571|20552|20571|20540|4072
1634073300000|2021-10-12 21:15:00|||||||||476
1634073600000|2021-10-12 21:20:00|20555|20541|20558|20541|20558|20541|20555|20541|227
1634073900000|2021-10-12 21:25:00|20552|20545|20552|20545|20552|20545|20552|20545|101
1634074200000|2021-10-12 21:30:00|20558|20543|20558|20550|20558|20550|20558|20543|134
1634074500000|2021-10-12 21:35:00||20545||20545||20550||20545|769
1634074800000|2021-10-12 21:40:00||20544||20543||20545||20543|792
1634075100000|2021-10-12 21:45:00|||||||||105
1634075400000|2021-10-12 21:50:00|20571|20550|20556|20550|20571|20550|20556|20545|554
1634075700000|2021-10-12 21:55:00|20550|20544|20556|20550|20556|20550|20550|20543|552
1634076000000|2021-10-12 22:00:00|20555|20553|20574|20565|20574|20570|20555|20553|2975
1634076300000|2021-10-12 22:05:00||20556||20556||20556||20556|601
1634076600000|2021-10-12 22:10:00|||||||||413
1634076900000|2021-10-12 22:15:00|20580||20599||20599||20580||1113
1634077200000|2021-10-12 22:20:00|||||||||98
1634077500000|2021-10-12 22:25:00||20575||20575||20575||20575|165
1634077800000|2021-10-12 22:30:00|||||||||206
1634078100000|2021-10-12 22:35:00|||||||||542
1634078400000|2021-10-12 22:40:00||20556||20556||20556||20556|277
1634078700000|2021-10-12 22:45:00|20590|20555|20556|20550|20599|20555|20556|20550|1030
1634079000000|2021-10-12 22:50:00|20555|20560|20595|20550|20599|20560|20555|20550|275
1634079300000|2021-10-12 22:55:00|||||||||101
1634079600000|2021-10-12 23:00:00|20594|20560|20598|20550|20599|20560|20594|20550|1045
1634079900000|2021-10-12 23:05:00|20590|20573|20593|20551|20593|20590|20590|20550|544
1634080200000|2021-10-12 23:10:00||20556||20556||20556||20556|29
1634080500000|2021-10-12 23:15:00|20570||20570||20570||20570||838
1634080800000|2021-10-12 23:20:00||20560||20560||20560||20560|325
1634081100000|2021-10-12 23:25:00|20593|20570|20593|20570|20593|20570|20593|20570|1206
1634081400000|2021-10-12 23:30:00|20591|20560|20590|20560|20593|20560|20590|20560|126
1634081700000|2021-10-12 23:35:00|20585|20572|20585|20560|20585|20575|20572|20560|671
1634082000000|2021-10-12 23:40:00|20583||20583||20583||20583||192
1634082300000|2021-10-12 23:45:00|20578|20556|20575|20556|20578|20560|20570|20556|1541
1634082600000|2021-10-12 23:50:00|20560|20560|20570|20550|20575|20562|20560|20545|2746
1634082900000|2021-10-12 23:55:00|20560|20545|20560|20550|20583|20570|20548|20535|6881
1634112000000|2021-10-13 08:00:00|20678|20626|20771|20710|20797|20760|20678|20605|864
1634112300000|2021-10-13 08:05:00|20770|20760|20751|20699|20869|20760|20700|20671|1381
1634112600000|2021-10-13 08:10:00|20757|20678|20760|20737|20760|20737|20751|20674|598
1634112900000|2021-10-13 08:15:00|20755|20715|20817|20746|20831|20746|20755|20710|2780
1634113200000|2021-10-13 08:20:00|20816|20736|20854|20780|20869|20782|20811|20730|565
1634113500000|2021-10-13 08:25:00|20853|20781|20850|20804|20869|20805|20850|20780|160
1634113800000|2021-10-13 08:30:00|20830|20803|20848|20787|20850|20805|20824|20780|141
1634114100000|2021-10-13 08:35:00|20830|20800|20830|20787|20830|20800|20830|20787|212
1634114400000|2021-10-13 08:40:00|20814|20800|20850|20785|20850|20800|20780|20710|3526
1634114700000|2021-10-13 08:45:00|20869|20794|20870|20840|20870|20846|20841|20785|1793
1634115000000|2021-10-13 08:50:00|20880|20841|20885|20828|20890|20859|20877|20700|1533
1634115300000|2021-10-13 08:55:00|20880|20700|20864|20800|20880|20828|20864|20700|34
1634115600000|2021-10-13 09:00:00|20868|20801|20861|20821|20876|20828|20830|20799|308
1634115900000|2021-10-13 09:05:00|20859|20811|20858|20809|20863|20826|20851|20783|335
1634116200000|2021-10-13 09:10:00|20861|20810|20865|20809|20865|20811|20860|20800|246
1634116500000|2021-10-13 09:15:00||20805||20814||20814||20805|244
1634116800000|2021-10-13 09:20:00|20860|20830|20865|20830|20865|20840|20850|20798|1035
1634117100000|2021-10-13 09:25:00||20814||20815||20815||20814|80
1634117400000|2021-10-13 09:30:00|20864|20805|20864|20835|20864|20836|20864|20805|80
1634117700000|2021-10-13 09:35:00|20865|20836|20865|20840|20865|20840|20864|20835|925
1634118000000|2021-10-13 09:40:00||20850||20819||20850||20807|645
1634118300000|2021-10-13 09:45:00|20860|20820|20860|20819|20860|20838|20860|20813|57
1634118600000|2021-10-13 09:50:00|20858|20820|20850|20817|20865|20821|20850|20807|35
1634118900000|2021-10-13 09:55:00|20843|20818|20850|20821|20850|20821|20843|20812|52
1634119200000|2021-10-13 10:00:00|||||||||707
1634119500000|2021-10-13 10:05:00|||||||||19
1634119800000|2021-10-13 10:10:00|||||||||85
1634120100000|2021-10-13 10:15:00|20860|20822|20900|20881|20900|20881|20860|20821|2651
1634120400000|2021-10-13 10:20:00|20880|20864|20880|20858|20880|20864|20880|20831|288
1634120700000|2021-10-13 10:25:00|20876|20861|20880|20834|20880|20870|20876|20823|128
1634121000000|2021-10-13 10:30:00|20870|20829|20870|20833|20870|20870|20870|20827|396
1634121300000|2021-10-13 10:35:00|20880|20834|20850|20830|20880|20835|20850|20821|129
1634121600000|2021-10-13 10:40:00|||||||||76
1634121900000|2021-10-13 10:45:00|||||||||230
1634122200000|2021-10-13 10:50:00|||||||||8
1634122500000|2021-10-13 10:55:00|20845|20821|20840|20821|20850|20821|20826|20821|631
1634122800000|2021-10-13 11:00:00|20820|20807|20785|20760|20820|20807|20762|20700|23784
1634123100000|2021-10-13 11:05:00|20780|20765|20769|20750|20785|20770|20768|20750|1532
1634123400000|2021-10-13 11:10:00|20778|20755|20757|20732|20778|20757|20757|20732|2737
1634123700000|2021-10-13 11:15:00|20755|20730|20755|20723|20774|20757|20754|20722|6263
1634124000000|2021-10-13 11:20:00|20753|20722|20750|20730|20755|20745|20747|20722|1987
1634124300000|2021-10-13 11:25:00|20755|20745|20785|20757|20785|20767|20755|20730|3904
1634124600000|2021-10-13 11:30:00|20775|20763|20788|20757|20788|20770|20775|20757|1707
1634124900000|2021-10-13 11:35:00|20799|20764|20784|20760|20799|20765|20784|20757|1022
1634125200000|2021-10-13 11:40:00|20783|20762|20784|20762|20784|20770|20783|20762|530
1634125500000|2021-10-13 11:45:00|20773||20778||20784||20773||476
1634125800000|2021-10-13 11:50:00|20784|20770|20799|20772|20799|20792|20770|20770|2964
1634126100000|2021-10-13 11:55:00|20800|20798|20811|20774|20820|20799|20800|20772|3230
1634126400000|2021-10-13 12:00:00|20805|20792|20820|20809|20820|20815|20800|20773|3325
1634126700000|2021-10-13 12:05:00|20808|20793|20820|20800|20820|20801|20808|20790|3056
1634127000000|2021-10-13 12:10:00|20810|20804|20819|20790|20820|20815|20800|20790|4408
1634127300000|2021-10-13 12:15:00|20820|20800|20808|20790|20820|20815|20796|20790|4330
1634127600000|2021-10-13 12:20:00|20820|20773|20790|20773|20820|20790|20789|20773|2045
1634127900000|2021-10-13 12:25:00|20800|20781|20802|20773|20820|20802|20790|20773|2352
1634128200000|2021-10-13 12:30:00|20773|20762|20770|20732|20828|20824|20769|20725|11750
1634128500000|2021-10-13 12:35:00|20750|20727|20725|20715|20770|20750|20725|20715|7498
1634128800000|2021-10-13 12:40:00|20720|20710|20732|20675|20770|20720|20682|20675|21067
1634129100000|2021-10-13 12:45:00|20737|20679|20725|20687|20742|20687|20684|20675|3182
1634129400000|2021-10-13 12:50:00|20720|20704|20774|20736|20774|20740|20720|20688|10477
1634129700000|2021-10-13 12:55:00|20770|20749|20767|20736|20774|20749|20740|20736|9147
1634130000000|2021-10-13 13:00:00|20750|20750|20760|20725|20760|20758|20725|20705|8497
1634130300000|2021-10-13 13:05:00|20748|20736|20774|20760|20774|20760|20736|20705|3457
1634130600000|2021-10-13 13:10:00|20779|20761|20818|20800|20818|20802|20775|20725|14557
1634130900000|2021-10-13 13:15:00|20820|20772|20819|20777|20828|20815|20800|20771|17388
1634131200000|2021-10-13 13:20:00|20825|20784|20870|20855|20870|20857|20800|20776|12899
1634131500000|2021-10-13 13:25:00|20874|20862|20925|20900|20940|20933|20853|20827|17691
1634131800000|2021-10-13 13:30:00|20914|20916|20910|20900|20990|20988|20822|20821|324889
1634132100000|2021-10-13 13:35:00|20909|20902|20933|20924|20972|20968|20867|20860|224177
1634132400000|2021-10-13 13:40:00|20930|20925|20891|20886|20930|20925|20811|20810|209859
1634132700000|2021-10-13 13:45:00|20888|20883|20811|20805|20923|20920|20802|20797|169561
1634133000000|2021-10-13 13:50:00|20810|20806|20823|20816|20874|20869|20773|20768|176590
1634133300000|2021-10-13 13:55:00|20818|20812|20859|20855|20880|20877|20812|20810|224978
1634133600000|2021-10-13 14:00:00|20861|20865|20887|20883|20901|20899|20835|20833|208894
1634133900000|2021-10-13 14:05:00|20892|20884|20900|20896|20942|20937|20867|20863|146535
1634134200000|2021-10-13 14:10:00|20899|20897|20779|20775|20901|20899|20760|20757|159096
1634134500000|2021-10-13 14:15:00|20776|20772|20840|20835|20842|20838|20750|20745|96649
1634134800000|2021-10-13 14:20:00|20839|20832|20825|20820|20868|20867|20813|20806|67529
1634135100000|2021-10-13 14:25:00|20827|20819|20796|20793|20846|20843|20789|20786|51735
1634135400000|2021-10-13 14:30:00|20795|20789|20822|20816|20823|20819|20738|20735|115033
1634135700000|2021-10-13 14:35:00|20820|20813|20825|20821|20859|20853|20806|20800|80191
1634136000000|2021-10-13 14:40:00|20829|20825|20895|20892|20900|20898|20826|20821|90135
1634136300000|2021-10-13 14:45:00|20896|20891|20868|20863|20907|20906|20861|20857|102544
1634136600000|2021-10-13 14:50:00|20871|20865|20844|20839|20885|20883|20830|20826|59820
1634136900000|2021-10-13 14:55:00|20845|20838|20819|20816|20855|20852|20800|20798|76359
1634137200000|2021-10-13 15:00:00|20817|20814|20854|20848|20867|20863|20817|20814|48574
1634137500000|2021-10-13 15:05:00|20853|20851|20855|20850|20872|20870|20837|20833|41609
1634137800000|2021-10-13 15:10:00|20853|20848|20835|20829|20855|20852|20815|20811|33398
1634138100000|2021-10-13 15:15:00|20834|20832|20855|20852|20857|20852|20827|20824|39593
1634138400000|2021-10-13 15:20:00|20852|20848|20825|20821|20853|20849|20814|20810|52280
1634138700000|2021-10-13 15:25:00|20823|20820|20817|20814|20832|20830|20786|20781|54204
1634139000000|2021-10-13 15:30:00|20816|20813|20751|20748|20823|20819|20745|20743|106399
1634139300000|2021-10-13 15:35:00|20750|20746|20748|20746|20755|20751|20714|20710|109909
1634139600000|2021-10-13 15:40:00|20749|20747|20781|20777|20785|20783|20745|20741|89697
1634139900000|2021-10-13 15:45:00|20782|20780|20854|20852|20869|20864|20771|20767|108802
1634140200000|2021-10-13 15:50:00|20856|20853|20837|20834|20872|20870|20834|20832|71492
1634140500000|2021-10-13 15:55:00|20838|20837|20856|20853|20858|20856|20834|20832|40436
1634140800000|2021-10-13 16:00:00|20857|20855|20829|20826|20865|20863|20826|20825|39577
1634141100000|2021-10-13 16:05:00|20827|20825|20838|20836|20844|20842|20822|20820|85150
1634141400000|2021-10-13 16:10:00|20836|20835|20839|20838|20864|20862|20832|20830|53971
1634141700000|2021-10-13 16:15:00|20840|20836|20808|20804|20845|20843|20796|20792|64936
1634142000000|2021-10-13 16:20:00|20807|20805|20827|20824|20827|20826|20795|20793|65684
1634142300000|2021-10-13 16:25:00|20828|20826|20849|20847|20850|20848|20821|20819|81170
1634142600000|2021-10-13 16:30:00|20846|20846|20812|20808|20846|20846|20810|20808|35443
1634142900000|2021-10-13 16:35:00|20814|20809|20819|20818|20829|20828|20810|20808|21508
1634143200000|2021-10-13 16:40:00|20818|20815|20844|20841|20845|20844|20815|20814|31780
1634143500000|2021-10-13 16:45:00|20843|20842|20800|20798|20845|20843|20786|20784|55045
1634143800000|2021-10-13 16:50:00|20802|20799|20808|20806|20814|20812|20795|20793|31924
1634144100000|2021-10-13 16:55:00|20810|20807|20802|20800|20818|20817|20786|20783|38812
1634144400000|2021-10-13 17:00:00|20803|20802|20806|20803|20824|20822|20793|20790|64518
1634144700000|2021-10-13 17:05:00|20805|20804|20833|20829|20833|20831|20801|20799|34902
1634145000000|2021-10-13 17:10:00|20830|20825|20841|20836|20855|20852|20825|20823|66957
1634145300000|2021-10-13 17:15:00|20838|20834|20827|20824|20846|20845|20825|20823|42778
1634145600000|2021-10-13 17:20:00|20825|20825|20832|20830|20839|20837|20817|20815|29490
1634145900000|2021-10-13 17:25:00|20831|20828|20881|20879|20887|20884|20828|20826|84656
1634146200000|2021-10-13 17:30:00|20879|20878|20881|20879|20915|20914|20873|20871|225860
1634146500000|2021-10-13 17:35:00|20882|20881|20904|20903|20911|20909|20875|20872|71076
1634146800000|2021-10-13 17:40:00|20903|20902|20885|20883|20908|20907|20867|20866|66183
1634147100000|2021-10-13 17:45:00|20884|20884|20867|20866|20886|20885|20864|20861|42776
1634147400000|2021-10-13 17:50:00|20868|20865|20878|20874|20881|20879|20862|20860|22638
1634147700000|2021-10-13 17:55:00|20877|20875|20870|20860|20883|20880|20863|20860|30813
1634148000000|2021-10-13 18:00:00|20869|20863|20855|20852|20945|20940|20831|20826|230446
1634148300000|2021-10-13 18:05:00|20859|20855|20870|20866|20893|20888|20811|20807|111393
1634148600000|2021-10-13 18:10:00|20869|20862|20913|20910|20920|20917|20830|20826|76654
1634148900000|2021-10-13 18:15:00|20917|20913|20886|20884|20917|20914|20867|20863|51735
1634149200000|2021-10-13 18:20:00|20884|20883|20884|20882|20912|20909|20883|20879|33072
1634149500000|2021-10-13 18:25:00|20886|20884|20870|20867|20895|20892|20864|20863|36093
1634149800000|2021-10-13 18:30:00|20866|20864|20883|20879|20887|20885|20863|20861|54124
1634150100000|2021-10-13 18:35:00|20884|20881|20886|20881|20899|20898|20867|20863|53970
1634150400000|2021-10-13 18:40:00|20885|20880|20858|20855|20890|20888|20831|20830|51979
1634150700000|2021-10-13 18:45:00|20863|20856|20855|20852|20866|20864|20835|20832|43663
1634151000000|2021-10-13 18:50:00|20857|20854|20874|20872|20882|20879|20852|20850|36220
1634151300000|2021-10-13 18:55:00|20875|20873|20892|20892|20899|20898|20872|20870|58155
1634151600000|2021-10-13 19:00:00|20893|20891|20874|20872|20902|20901|20870|20868|62440
1634151900000|2021-10-13 19:05:00|20875|20873|20904|20902|20904|20902|20863|20860|100260
1634152200000|2021-10-13 19:10:00|20903|20900|20876|20875|20903|20900|20868|20865|83039
1634152500000|2021-10-13 19:15:00|20875|20874|20879|20878|20904|20902|20871|20870|67281
1634152800000|2021-10-13 19:20:00|20880|20879|20864|20861|20900|20898|20864|20861|54815
1634153100000|2021-10-13 19:25:00|20865|20862|20864|20862|20875|20873|20853|20852|60250
1634153400000|2021-10-13 19:30:00|20865|20861|20885|20882|20900|20897|20865|20861|96265
1634153700000|2021-10-13 19:35:00|20884|20881|20899|20898|20902|20901|20877|20876|57261
1634154000000|2021-10-13 19:40:00|20898|20896|20879|20876|20909|20907|20874|20873|76501
1634154300000|2021-10-13 19:45:00|20880|20877|20913|20911|20920|20919|20872|20870|138685
1634154600000|2021-10-13 19:50:00|20914|20910|20917|20915|20924|20922|20896|20895|148254
1634154900000|2021-10-13 19:55:00|20920|20916|20947|20937|20947|20944|20904|20902|314595
1634155200000|2021-10-13 20:00:00|20946|20939|20947|20939|20950|20939|20916|20875|1352824
1634155500000|2021-10-13 20:05:00|20949|20943|20955|20949|20970|20957|20947|20939|6936
1634155800000|2021-10-13 20:10:00|20958|20950|20957|20943|20958|20950|20957|20943|3367
1634156100000|2021-10-13 20:15:00|20958|20950|20958|20950|20958|20950|20958|20943|994
1634156400000|2021-10-13 20:20:00|||||||||1448
1634156700000|2021-10-13 20:25:00||20952||20955||20955||20952|889
1634157000000|2021-10-13 20:30:00||20953||20950||20953||20950|1237
1634157300000|2021-10-13 20:35:00|20970|20960|20970|20960|20970|20965|20970|20951|1525
1634157600000|2021-10-13 20:40:00|20960|20951|20952|20950|20960|20951|20952|20950|938
1634157900000|2021-10-13 20:45:00|20967||20960||20967||20960||421
1634158200000|2021-10-13 20:50:00|20967|20965|20968|20965|20970|20965|20967|20965|752
1634158500000|2021-10-13 20:55:00|20967|20962|20980|20970|20980|20970|20967|20950|2627
1634158800000|2021-10-13 21:00:00|||||||||145
1634159100000|2021-10-13 21:05:00|20981|20950|20982|20950|20982|20980|20981|20950|3793
1634159400000|2021-10-13 21:10:00|||||||||306
1634159700000|2021-10-13 21:15:00||20975||20950||20975||20950|287
1634160000000|2021-10-13 21:20:00|20980|20955|20980|20955|20982|20959|20980|20955|1315
1634160300000|2021-10-13 21:25:00|20978|20970|20980|20975|20980|20975|20978|20960|395
1634160600000|2021-10-13 21:30:00|20982|20971|20981|20976|20982|20981|20981|20971|2037
1634160900000|2021-10-13 21:35:00||20980||20980||20980||20980|996
1634161200000|2021-10-13 21:40:00|20988||20987||20988||20987||201
1634161500000|2021-10-13 21:45:00|20988|20976|20980|20955|20988|20976|20980|20955|4979
1634161800000|2021-10-13 21:50:00||20960||20970||20970||20960|605
1634162100000|2021-10-13 21:55:00||20975||20970||20975||20960|600
1634162400000|2021-10-13 22:00:00|20975|20960|20980|20960|20980|20960|20975|20960|1215
1634162700000|2021-10-13 22:05:00|20970|20962|20980|20962|20980|20962|20970|20962|277
1634163000000|2021-10-13 22:10:00|20985|20970|20985|20975|20985|20975|20985|20970|1148
1634163300000|2021-10-13 22:15:00|20980||20980||20980||20980||1756
1634163600000|2021-10-13 22:20:00|20988|20962|20988|20962|20988|20980|20988|20962|3316
1634163900000|2021-10-13 22:25:00||20963||20984||20984||20963|443
1634164200000|2021-10-13 22:30:00|20986|20986|20997|20984|20998|20988|20985|20984|2834
1634164500000|2021-10-13 22:35:00|20995||20998||20998||20995||1047
1634164800000|2021-10-13 22:40:00||20985||20985||20985||20985|159
1634165100000|2021-10-13 22:45:00|20993||20993||20993||20993||110
1634165400000|2021-10-13 22:50:00|20998|20986|20998|20990|20998|20990|20990|20986|225
1634165700000|2021-10-13 22:55:00|20999|20997|20999|20986|20999|20997|20999|20986|491
1634166000000|2021-10-13 23:00:00|20995|20990|21000|20991|21000|20991|20995|20990|2025
1634166300000|2021-10-13 23:05:00||20998||20991||20999||20991|2477
1634166600000|2021-10-13 23:10:00|20996|20998|20996|20994|20996|20998|20996|20991|1201
1634166900000|2021-10-13 23:15:00||20991||20992||20992||20991|103
1634167200000|2021-10-13 23:20:00|21000|20991|21000|20991|21000|20996|20996|20991|1687
1634167500000|2021-10-13 23:25:00|||||||||1
1634167800000|2021-10-13 23:30:00||20992||20992||20993||20992|494
1634168100000|2021-10-13 23:35:00|||||||||261
1634168400000|2021-10-13 23:40:00|21002|20995|21021|21006|21021|21015|21002|20995|7868
1634168700000|2021-10-13 23:45:00||21000||21010||21020||21000|2929
1634169000000|2021-10-13 23:50:00|21005|21011|21021|20996|21021|21011|21005|20996|2229
1634169300000|2021-10-13 23:55:00|21015|21000|21024|21001|21024|21010|21015|21000|1906
1634198400000|2021-10-14 08:00:00|21209|21100|21250|21220|21277|21220|21199|21100|1758
1634198700000|2021-10-14 08:05:00|21253|21210|21247|21200|21253|21210|21201|21100|1067
1634199000000|2021-10-14 08:10:00|21248|21203|21220|21200|21254|21234|21220|21200|555
1634199300000|2021-10-14 08:15:00|21233|21220|21239|21210|21250|21236|21232|21210|979
1634199600000|2021-10-14 08:20:00|21250|21211|21240|21200|21250|21249|21236|21200|1720
1634199900000|2021-10-14 08:25:00|21219|21201|21240|21209|21240|21228|21219|21200|244
1634200200000|2021-10-14 08:30:00|21234|21200|21240|21211|21240|21217|21234|21200|217
1634200500000|2021-10-14 08:35:00|21233|21207|21235|21204|21240|21230|21233|21200|594
1634200800000|2021-10-14 08:40:00|21230|21202|21230|21220|21240|21223|21230|21202|1069
1634201100000|2021-10-14 08:45:00|21240|21223|21250|21235|21250|21243|21240|21220|2429
1634201400000|2021-10-14 08:50:00||21232||21234||21234||21232|331
1634201700000|2021-10-14 08:55:00|21249|21232|21250|21241|21250|21241|21235|21232|844
1634202000000|2021-10-14 09:00:00|21270|21232|21270|21252|21270|21252|21270|21232|1799
1634202300000|2021-10-14 09:05:00||21261||21252||21261||21252|420
1634202600000|2021-10-14 09:10:00|21262|21253|21300|21271|21300|21277|21262|21253|2435
1634202900000|2021-10-14 09:15:00|21294|21270|21300|21270|21300|21292|21294|21270|3473
1634203200000|2021-10-14 09:20:00|21299||21299||21300||21299||195
1634203500000|2021-10-14 09:25:00|21290|21281|21345|21314|21350|21329|21290|21270|2656
1634203800000|2021-10-14 09:30:00||21320||21314||21320||21314|275
1634204100000|2021-10-14 09:35:00|21340|21308|21320|21308|21340|21308|21308|21300|2581
1634204400000|2021-10-14 09:40:00|21317|21300|21315|21300|21320|21300|21312|21300|2455
1634204700000|2021-10-14 09:45:00|21320||21320||21320||21313||538
1634205000000|2021-10-14 09:50:00|21316|21302|21310|21300|21320|21302|21310|21300|161
1634205300000|2021-10-14 09:55:00|21305||21305||21305||21305||160
1634205600000|2021-10-14 10:00:00|21303|21301|21329|21310|21330|21318|21302|21300|4623
1634205900000|2021-10-14 10:05:00|21335|21301|21327|21301|21335|21318|21327|21301|401
1634206200000|2021-10-14 10:10:00|21330|21300|21299|21270|21330|21300|21299|21270|11344
1634206500000|2021-10-14 10:15:00|21300|21280|21299|21280|21309|21280|21298|21280|164
1634206800000|2021-10-14 10:20:00|21300|21270|21299|21270|21307|21270|21297|21270|364
1634207100000|2021-10-14 10:25:00|21305||21296||21313||21280||611
1634207400000|2021-10-14 10:30:00|21299||21297||21310||21278||478
1634207700000|2021-10-14 10:35:00|21320|21279|21320|21279|21320|21279|21310|21279|183
1634208000000|2021-10-14 10:40:00||21281||21279||21281||21279|35
1634208300000|2021-10-14 10:45:00|21296|21281|21320|21271|21320|21281|21296|21270|66
1634208600000|2021-10-14 10:50:00|21297|21273|21320|21273|21321|21292|21297|21270|323
1634208900000|2021-10-14 10:55:00|21300|21274|21295|21271|21320|21274|21295|21270|465
1634209200000|2021-10-14 11:00:00|21290|21270|21250|21220|21300|21270|21210|21201|16274
1634209500000|2021-10-14 11:05:00|21262|21231|21267|21235|21282|21250|21250|21220|2840
1634209800000|2021-10-14 11:10:00|21260|21237|21285|21265|21285|21280|21250|21237|6877
1634210100000|2021-10-14 11:15:00|21280|21249|21288|21258|21288|21281|21268|21249|8225
1634210400000|2021-10-14 11:20:00|21287|21265|21280|21259|21288|21280|21270|21258|1828
1634210700000|2021-10-14 11:25:00|21278|21265|21269|21245|21280|21265|21257|21235|1375
1634211000000|2021-10-14 11:30:00|21257|21238|21260|21250|21269|21257|21257|21235|1470
1634211300000|2021-10-14 11:35:00|21257|21238|21250|21239|21260|21239|21250|21238|1334
1634211600000|2021-10-14 11:40:00|21260|21245|21280|21250|21284|21270|21240|21239|8903
1634211900000|2021-10-14 11:45:00|21275|21258|21277|21250|21306|21276|21264|21250|42852
1634212200000|2021-10-14 11:50:00|21280|21263|21280|21270|21300|21295|21275|21250|12204
1634212500000|2021-10-14 11:55:00|21285|21280|21295|21285|21295|21290|21285|21280|3101
1634212800000|2021-10-14 12:00:00|21290|21280|21290|21280|21295|21285|21285|21280|7900
1634213100000|2021-10-14 12:05:00|21295|21283|21310|21300|21324|21318|21290|21280|8517
1634213400000|2021-10-14 12:10:00|21318|21302|21324|21300|21324|21309|21300|21290|8485
1634213700000|2021-10-14 12:15:00|21300|21305|21300|21279|21300|21320|21280|21270|7064
1634214000000|2021-10-14 12:20:00|21295|21270|21266|21238|21300|21281|21266|21238|6202
1634214300000|2021-10-14 12:25:00|21278|21239|21283|21270|21283|21280|21270|21239|4479
1634214600000|2021-10-14 12:30:00|21290|21279|21300|21276|21330|21313|21280|21270|12755
1634214900000|2021-10-14 12:35:00|21292|21277|21300|21290|21300|21292|21292|21275|2147
1634215200000|2021-10-14 12:40:00|21310|21292|21295|21282|21313|21301|21290|21282|10924
1634215500000|2021-10-14 12:45:00|21299|21290|21292|21280|21299|21290|21292|21280|3272
1634215800000|2021-10-14 12:50:00|21290|21285|21285|21271|21290|21285|21277|21271|3618
1634216100000|2021-10-14 12:55:00|21290|21272|21271|21250|21290|21275|21271|21250|2693
1634216400000|2021-10-14 13:00:00|21280|21255|21272|21265|21280|21271|21264|21250|4334
1634216700000|2021-10-14 13:05:00|21273|21268|21310|21295|21313|21299|21273|21268|8453
1634217000000|2021-10-14 13:10:00|21313|21296|21313|21311|21322|21314|21313|21296|5189
1634217300000|2021-10-14 13:15:00|21311|21310|21271|21255|21313|21310|21260|21254|20809
1634217600000|2021-10-14 13:20:00|21270|21262|21300|21285|21300|21290|21270|21255|4698
1634217900000|2021-10-14 13:25:00|21285|21270|21288|21271|21298|21287|21264|21255|20737
1634218200000|2021-10-14 13:30:00|21272|21273|21187|21180|21340|21336|21158|21152|799709
1634218500000|2021-10-14 13:35:00|21189|21175|21278|21269|21280|21276|21128|21122|327885
1634218800000|2021-10-14 13:40:00|21277|21270|21328|21322|21375|21373|21267|21265|354292
1634219100000|2021-10-14 13:45:00|21325|21323|21324|21319|21350|21350|21288|21284|234164
1634219400000|2021-10-14 13:50:00|21323|21313|21298|21293|21367|21363|21295|21290|176631
1634219700000|2021-10-14 13:55:00|21301|21295|21287|21283|21335|21331|21270|21266|116523
1634220000000|2021-10-14 14:00:00|21289|21284|21313|21310|21321|21318|21246|21241|189830
1634220300000|2021-10-14 14:05:00|21311|21309|21278|21274|21327|21325|21270|21268|113354
1634220600000|2021-10-14 14:10:00|21279|21275|21367|21364|21393|21389|21278|21275|227491
1634220900000|2021-10-14 14:15:00|21368|21365|21359|21355|21407|21404|21357|21355|210362
1634221200000|2021-10-14 14:20:00|21357|21357|21375|21370|21381|21380|21348|21345|92512
1634221500000|2021-10-14 14:25:00|21374|21372|21337|21334|21393|21390|21328|21326|98677
1634221800000|2021-10-14 14:30:00|21338|21336|21366|21363|21368|21366|21296|21293|115789
1634222100000|2021-10-14 14:35:00|21367|21364|21419|21418|21430|21428|21361|21359|209741
1634222400000|2021-10-14 14:40:00|21420|21419|21440|21438|21440|21438|21376|21373|175632
1634222700000|2021-10-14 14:45:00|21441|21439|21486|21483|21490|21488|21419|21417|174790
1634223000000|2021-10-14 14:50:00|21488|21484|21534|21531|21540|21537|21478|21475|291486
1634223300000|2021-10-14 14:55:00|21536|21532|21501|21498|21537|21535|21475|21472|171874
1634223600000|2021-10-14 15:00:00|21502|21499|21462|21458|21503|21501|21448|21443|108076
1634223900000|2021-10-14 15:05:00|21463|21460|21455|21451|21497|21495|21451|21450|147865
1634224200000|2021-10-14 15:10:00|21456|21454|21505|21503|21508|21506|21439|21438|127591
1634224500000|2021-10-14 15:15:00|21506|21504|21528|21523|21535|21533|21483|21480|123831
1634224800000|2021-10-14 15:20:00|21524|21521|21534|21532|21570|21568|21522|21519|136411
1634225100000|2021-10-14 15:25:00|21535|21530|21526|21522|21550|21546|21516|21511|66689
1634225400000|2021-10-14 15:30:00|21529|21524|21518|21515|21535|21531|21505|21501|70860
1634225700000|2021-10-14 15:35:00|21516|21516|21529|21525|21531|21530|21506|21502|70538
1634226000000|2021-10-14 15:40:00|21528|21526|21536|21534|21549|21546|21520|21517|64076
1634226300000|2021-10-14 15:45:00|21537|21535|21576|21572|21580|21578|21537|21535|106086
1634226600000|2021-10-14 15:50:00|21577|21574|21582|21579|21585|21584|21556|21555|58510
1634226900000|2021-10-14 15:55:00|21581|21580|21593|21591|21596|21594|21575|21574|80928
1634227200000|2021-10-14 16:00:00|21594|21590|21594|21592|21605|21604|21574|21572|109707
1634227500000|2021-10-14 16:05:00|21596|21594|21592|21591|21602|21601|21577|21574|52176
1634227800000|2021-10-14 16:10:00|21593|21590|21605|21603|21605|21604|21587|21585|52823
1634228100000|2021-10-14 16:15:00|21604|21602|21621|21619|21630|21625|21602|21601|95611
1634228400000|2021-10-14 16:20:00|21623|21620|21616|21614|21630|21629|21607|21605|49852
1634228700000|2021-10-14 16:25:00|21618|21617|21592|21589|21633|21630|21588|21586|112815
1634229000000|2021-10-14 16:30:00|21593|21590|21588|21586|21605|21604|21587|21585|56587
1634229300000|2021-10-14 16:35:00|21587|21587|21647|21645|21661|21659|21587|21586|194844
1634229600000|2021-10-14 16:40:00|21646|21643|21651|21648|21665|21663|21630|21627|51493
1634229900000|2021-10-14 16:45:00|21650|21646|21660|21657|21668|21666|21633|21630|55439
1634230200000|2021-10-14 16:50:00|21659|21653|21642|21640|21659|21653|21629|21626|64324
1634230500000|2021-10-14 16:55:00|21641|21638|21635|21633|21643|21641|21622|21620|45060
1634230800000|2021-10-14 17:00:00|21634|21632|21597|21592|21640|21638|21586|21585|121281
1634231100000|2021-10-14 17:05:00|21594|21593|21578|21576|21602|21600|21572|21570|76067
1634231400000|2021-10-14 17:10:00|21576|21575|21609|21607|21617|21614|21576|21575|73019
1634231700000|2021-10-14 17:15:00|21608|21606|21593|21590|21615|21613|21590|21588|54729
1634232000000|2021-10-14 17:20:00|21592|21589|21598|21596|21602|21600|21587|21586|53173
1634232300000|2021-10-14 17:25:00|21599|21595|21591|21590|21616|21614|21579|21578|80223
1634232600000|2021-10-14 17:30:00|21594|21592|21627|21625|21650|21648|21592|21590|155720
1634232900000|2021-10-14 17:35:00|21629|21623|21650|21649|21660|21659|21626|21623|160496
1634233200000|2021-10-14 17:40:00|21649|21648|21648|21647|21653|21651|21636|21634|57499
1634233500000|2021-10-14 17:45:00|21647|21646|21653|21650|21655|21653|21635|21633|62701
1634233800000|2021-10-14 17:50:00|21652|21651|21634|21631|21655|21653|21624|21622|55528
1634234100000|2021-10-14 17:55:00|21633|21629|21627|21624|21644|21641|21624|21621|57443
1634234400000|2021-10-14 18:00:00|21625|21623|21601|21599|21633|21629|21596|21595|96439
1634234700000|2021-10-14 18:05:00|21603|21600|21595|21592|21610|21609|21593|21592|57937
1634235000000|2021-10-14 18:10:00|21594|21593|21593|21591|21614|21612|21585|21583|94705
1634235300000|2021-10-14 18:15:00|21594|21592|21609|21607|21619|21617|21589|21587|79936
1634235600000|2021-10-14 18:20:00|21608|21606|21620|21617|21625|21623|21600|21598|36821
1634235900000|2021-10-14 18:25:00|21619|21619|21640|21638|21642|21641|21610|21609|76213
1634236200000|2021-10-14 18:30:00|21639|21637|21630|21628|21645|21642|21621|21620|58666
1634236500000|2021-10-14 18:35:00|21629|21627|21653|21651|21658|21656|21622|21621|52729
1634236800000|2021-10-14 18:40:00|21652|21650|21633|21630|21652|21651|21622|21620|37346
1634237100000|2021-10-14 18:45:00|21634|21632|21645|21643|21645|21643|21626|21625|54706
1634237400000|2021-10-14 18:50:00|21644|21641|21652|21650|21662|21659|21638|21636|58732
1634237700000|2021-10-14 18:55:00|21654|21651|21662|21661|21665|21662|21650|21647|32685
1634238000000|2021-10-14 19:00:00|21663|21659|21653|21649|21667|21666|21640|21638|63295
1634238300000|2021-10-14 19:05:00|21651|21648|21619|21617|21657|21655|21614|21611|84597
1634238600000|2021-10-14 19:10:00|21618|21615|21615|21614|21629|21627|21607|21606|70820
1634238900000|2021-10-14 19:15:00|21616|21612|21658|21657|21660|21659|21609|21608|72426
1634239200000|2021-10-14 19:20:00|21657|21656|21645|21642|21667|21665|21641|21639|92684
1634239500000|2021-10-14 19:25:00|21646|21643|21680|21678|21685|21683|21645|21643|95307
1634239800000|2021-10-14 19:30:00|21679|21679|21694|21690|21695|21692|21667|21665|107692
1634240100000|2021-10-14 19:35:00|21692|21689|21681|21679|21700|21698|21672|21671|104909
1634240400000|2021-10-14 19:40:00|21682|21680|21673|21671|21682|21681|21646|21644|136896
1634240700000|2021-10-14 19:45:00|21672|21672|21705|21703|21709|21708|21657|21656|168930
1634241000000|2021-10-14 19:50:00|21703|21701|21738|21736|21740|21739|21659|21652|296666
1634241300000|2021-10-14 19:55:00|21737|21734|21749|21746|21755|21754|21708|21705|471000
1634241600000|2021-10-14 20:00:00|21753|21725|21770|21750|21770|21751|21746|21725|17091
1634241900000|2021-10-14 20:05:00|21765|21760|21759|21746|21765|21760|21750|21746|9028
1634242200000|2021-10-14 20:10:00|21750|21750|21794|21790|21794|21790|21750|21746|6958
1634242500000|2021-10-14 20:15:00|21788|21777|21815|21801|21820|21817|21788|21777|19173
1634242800000|2021-10-14 20:20:00|21812|21805|21850|21832|21850|21832|21806|21780|14260
1634243100000|2021-10-14 20:25:00|21849|21840|21822|21802|21849|21844|21813|21802|5570
1634243400000|2021-10-14 20:30:00|21824|21803|21830|21815|21830|21824|21824|21803|4997
1634243700000|2021-10-14 20:35:00|21825|21820|21819|21815|21830|21825|21819|21813|4948
1634244000000|2021-10-14 20:40:00|21818|21813|21808|21801|21819|21817|21808|21800|2914
1634244300000|2021-10-14 20:45:00|21810|21805|21805|21780|21815|21805|21805|21780|3572
1634244600000|2021-10-14 20:50:00||21785||21785||21785||21785|679
1634244900000|2021-10-14 20:55:00|21815|21780|21815|21780|21815|21783|21815|21780|508
1634245200000|2021-10-14 21:00:00|21800|21781|21810|21781|21810|21782|21800|21780|377
1634245500000|2021-10-14 21:05:00|21811|21796|21825|21810|21825|21815|21800|21796|2467
1634245800000|2021-10-14 21:10:00|21820|21815|21816|21795|21820|21820|21810|21795|4890
1634246100000|2021-10-14 21:15:00|21800|21800|21800|21795|21820|21800|21800|21795|1248
1634246400000|2021-10-14 21:20:00|21820|21800|21810|21800|21820|21800|21810|21795|1494
1634246700000|2021-10-14 21:25:00|21824|21795|21824|21810|21824|21810|21824|21795|1521
1634247000000|2021-10-14 21:30:00|21825|21795|21820|21800|21825|21824|21820|21795|1920
1634247300000|2021-10-14 21:35:00|21810|21795|21825|21795|21825|21800|21810|21795|672
1634247600000|2021-10-14 21:40:00|21820|21796|21820|21795|21820|21799|21820|21795|184
1634247900000|2021-10-14 21:45:00||21810||21800||21810||21800|425
1634248200000|2021-10-14 21:50:00||21795||21800||21800||21795|778
1634248500000|2021-10-14 21:55:00|21810|21803|21812|21800|21820|21803|21810|21800|630
1634248800000|2021-10-14 22:00:00|21820|21795|21806|21795|21820|21795|21806|21795|884
1634249100000|2021-10-14 22:05:00|21802|21800|21802|21795|21802|21801|21802|21795|233
1634249400000|2021-10-14 22:10:00|21801||21816||21816||21801||1033
1634249700000|2021-10-14 22:15:00|21810||21803||21810||21803||281
1634250000000|2021-10-14 22:20:00|21810||21799||21810||21799||1374
1634250300000|2021-10-14 22:25:00|21800|21800|21816|21795|21816|21800|21800|21795|1959
1634250600000|2021-10-14 22:30:00|21815|21802|21816|21802|21816|21802|21815|21802|146
1634250900000|2021-10-14 22:35:00|21810||21810||21816||21810||1146
1634251200000|2021-10-14 22:40:00|21816|21813|21820|21803|21820|21813|21816|21802|1067
1634251500000|2021-10-14 22:45:00|21819|21802|21807|21802|21819|21802|21807|21802|528
1634251800000|2021-10-14 22:50:00|21808|21810|21820|21802|21820|21810|21805|21802|1227
1634252100000|2021-10-14 22:55:00|21815|21795|21820|21802|21820|21805|21800|21795|1055
1634252400000|2021-10-14 23:00:00|21810|21810|21819|21796|21819|21810|21810|21795|2191
1634252700000|2021-10-14 23:05:00||21798||21796||21798||21796|1360
1634253000000|2021-10-14 23:10:00|21820||21820||21820||21820||2243
1634253300000|2021-10-14 23:15:00|21825|21798|21836|21820|21836|21820|21825|21796|3308
1634253600000|2021-10-14 23:20:00|21842|21821|21842|21835|21842|21835|21830|21821|1494
1634253900000|2021-10-14 23:25:00|21845||21849||21849||21845||1202
1634254200000|2021-10-14 23:30:00|||||||||952
1634254500000|2021-10-14 23:35:00|21845|21845|21874|21850|21874|21865|21845|21845|5952
1634254800000|2021-10-14 23:40:00|21870|21860|21870|21845|21870|21865|21870|21845|673
1634255100000|2021-10-14 23:45:00|21860|21846|21870|21856|21870|21860|21852|21845|2275
1634255400000|2021-10-14 23:50:00|21874|21860|21874|21856|21874|21865|21865|21855|1906
1634255700000|2021-10-14 23:55:00|21856|21855|21874|21860|21874|21871|21856|21855|4217
1634284800000|2021-10-15 08:00:00|21851|21777|21886|21861|21898|21862|21842|21718|1892
1634285100000|2021-10-15 08:05:00|21885|21866|21870|21861|21885|21870|21870|21861|2027
1634285400000|2021-10-15 08:10:00|21877|21866|21877|21845|21877|21866|21860|21845|1305
1634285700000|2021-10-15 08:15:00|21873|21849|21900|21858|21900|21885|21869|21845|2133
1634286000000|2021-10-15 08:20:00|21881|21853|21900|21876|21900|21876|21881|21850|228
1634286300000|2021-10-15 08:25:00|21895|21865|21884|21878|21900|21878|21879|21865|1259
1634286600000|2021-10-15 08:30:00|21885|21885|21940|21886|21999|21900|21885|21878|3096
1634286900000|2021-10-15 08:35:00|21930|21887|21900|21890|21930|21908|21900|21878|1985
1634287200000|2021-10-15 08:40:00|21922|21891|21930|21874|21930|21900|21900|21874|1540
1634287500000|2021-10-15 08:45:00|21926|21875|21922|21884|21926|21885|21922|21874|193
1634287800000|2021-10-15 08:50:00|21930|21885|21915|21885|21930|21888|21912|21885|89
1634288100000|2021-10-15 08:55:00|21913|21888|21900|21888|21915|21888|21900|21888|321
1634288400000|2021-10-15 09:00:00|21915|21890|21893|21874|21915|21900|21893|21874|861
1634288700000|2021-10-15 09:05:00|21894|21880|21890|21874|21894|21880|21887|21874|406
1634289000000|2021-10-15 09:10:00|21887|21875|21886|21875|21894|21875|21886|21875|274
1634289300000|2021-10-15 09:15:00|21894|21874|21891|21865|21894|21874|21886|21865|707
1634289600000|2021-10-15 09:20:00|21894|21870|21886|21865|21894|21870|21886|21865|233
1634289900000|2021-10-15 09:25:00|21882||21883||21886||21874||166
1634290200000|2021-10-15 09:30:00|21884||21884||21884||21873||428
1634290500000|2021-10-15 09:35:00|21882|21850|21865|21850|21882|21860|21865|21850|644
1634290800000|2021-10-15 09:40:00|21870|21832|21860|21826|21870|21832|21860|21821|1729
1634291100000|2021-10-15 09:45:00|21859|21824|21854|21821|21861|21824|21854|21821|140
1634291400000|2021-10-15 09:50:00|21855|21823|21863|21830|21870|21861|21855|21822|1725
1634291700000|2021-10-15 09:55:00|21870|21831|21870|21842|21870|21861|21863|21830|584
1634292000000|2021-10-15 10:00:00|21885|21837|21887|21848|21887|21880|21885|21833|794
1634292300000|2021-10-15 10:05:00|21894|21864|21875|21845|21894|21887|21875|21830|931
1634292600000|2021-10-15 10:10:00|21880|21830|21880|21847|21880|21867|21880|21830|282
1634292900000|2021-10-15 10:15:00||21842||21850||21854||21841|294
1634293200000|2021-10-15 10:20:00|21885||21880||21885||21880||225
1634293500000|2021-10-15 10:25:00|21870|21852|21880|21855|21880|21855|21870|21850|1627
1634293800000|2021-10-15 10:30:00|21879|21850|21879|21850|21879|21850|21879|21850|225
1634294100000|2021-10-15 10:35:00|21875|21859|21870|21854|21880|21859|21869|21854|444
1634294400000|2021-10-15 10:40:00||21850||21850||21850||21850|135
1634294700000|2021-10-15 10:45:00|21860|21852|21850|21830|21860|21852|21850|21830|1350
1634295000000|2021-10-15 10:50:00|21849||21847||21849||21847||99
1634295300000|2021-10-15 10:55:00|21837|21821|21840|21818|21847|21821|21828|21818|1226
1634295600000|2021-10-15 11:00:00|21847|21820|21874|21862|21874|21863|21830|21820|7613
1634295900000|2021-10-15 11:05:00|21870|21870|21870|21861|21874|21870|21870|21861|264
1634296200000|2021-10-15 11:10:00|21874|21870|21870|21861|21874|21873|21870|21861|3862
1634296500000|2021-10-15 11:15:00|21860|21860|21870|21850|21870|21860|21860|21850|2079
1634296800000|2021-10-15 11:20:00|21874|21854|21869|21865|21875|21870|21869|21854|8261
1634297100000|2021-10-15 11:25:00|21870|21866|21894|21875|21894|21875|21870|21865|5084
1634297400000|2021-10-15 11:30:00|21898|21894|21920|21885|21920|21901|21890|21875|6316
1634297700000|2021-10-15 11:35:00|21912|21884|21920|21917|21920|21917|21900|21880|2281
1634298000000|2021-10-15 11:40:00|21924|21900|21917|21902|21924|21915|21917|21900|4055
1634298300000|2021-10-15 11:45:00|21908|21901|21915|21880|21917|21908|21901|21880|2225
1634298600000|2021-10-15 11:50:00|21899|21887|21905|21901|21915|21905|21895|21880|3967
1634298900000|2021-10-15 11:55:00|21899|21900|21899|21880|21905|21900|21879|21870|8234
1634299200000|2021-10-15 12:00:00|21898|21870|21890|21879|21899|21879|21879|21870|2565
1634299500000|2021-10-15 12:05:00|21888|21880|21879|21875|21890|21880|21879|21870|1602
1634299800000|2021-10-15 12:10:00|21880|21877|21899|21883|21899|21885|21880|21877|3499
1634300100000|2021-10-15 12:15:00|21896|21886|21899|21885|21899|21896|21896|21885|2141
1634300400000|2021-10-15 12:20:00|21892|21890|21905|21886|21905|21895|21892|21877|5926
1634300700000|2021-10-15 12:25:00|21886|21877|21885|21865|21905|21890|21850|21842|14840
1634301000000|2021-10-15 12:30:00|21884|21850|21886|21862|21886|21875|21855|21842|2843
1634301300000|2021-10-15 12:35:00|21899|21867|21899|21864|21899|21897|21899|21862|3371
1634301600000|2021-10-15 12:40:00|21900|21886|21923|21903|21935|21931|21900|21886|13255
1634301900000|2021-10-15 12:45:00|21910|21920|21915|21901|21923|21920|21899|21886|6088
1634302200000|2021-10-15 12:50:00|21905|21898|21880|21870|21915|21898|21870|21867|7666
1634302500000|2021-10-15 12:55:00|21879|21873|21891|21875|21899|21890|21879|21873|2861
1634302800000|2021-10-15 13:00:00|21880|21870|21875|21860|21891|21870|21860|21852|11332
1634303100000|2021-10-15 13:05:00|21885|21865|21880|21870|21885|21870|21862|21860|4136
1634303400000|2021-10-15 13:10:00|21878|21860|21865|21840|21880|21865|21850|21840|9894
1634303700000|2021-10-15 13:15:00|21860|21830|21829|21800|21865|21840|21805|21800|16637
1634304000000|2021-10-15 13:20:00|21830|21806|21800|21790|21830|21811|21800|21790|13898
1634304300000|2021-10-15 13:25:00|21821|21791|21843|21800|21850|21839|21791|21790|28001
1634304600000|2021-10-15 13:30:00|21841|21789|21717|21707|21931|21922|21687|21677|1266797
1634304900000|2021-10-15 13:35:00|21716|21708|21865|21860|21877|21872|21665|21660|332065
1634305200000|2021-10-15 13:40:00|21862|21853|21802|21794|21875|21872|21778|21774|183641
1634305500000|2021-10-15 13:45:00|21800|21792|21858|21851|21899|21896|21748|21741|190379
1634305800000|2021-10-15 13:50:00|21860|21857|21863|21858|21885|21882|21807|21803|149082
1634306100000|2021-10-15 13:55:00|21862|21859|21847|21841|21887|21883|21814|21811|161189
1634306400000|2021-10-15 14:00:00|21848|21843|21768|21765|21862|21856|21750|21747|261265
1634306700000|2021-10-15 14:05:00|21770|21767|21774|21770|21824|21821|21752|21749|149139
1634307000000|2021-10-15 14:10:00|21772|21768|21725|21722|21774|21770|21725|21722|171390
1634307300000|2021-10-15 14:15:00|21724|21721|21715|21712|21734|21730|21676|21673|189850
1634307600000|2021-10-15 14:20:00|21713|21711|21762|21758|21768|21766|21696|21693|164354
1634307900000|2021-10-15 14:25:00|21761|21757|21725|21721|21777|21774|21716|21713|171608
1634308200000|2021-10-15 14:30:00|21724|21720|21756|21753|21758|21755|21724|21720|114860
1634308500000|2021-10-15 14:35:00|21755|21752|21772|21770|21785|21784|21743|21741|179570
1634308800000|2021-10-15 14:40:00|21774|21771|21814|21811|21815|21814|21768|21766|252686
1634309100000|2021-10-15 14:45:00|21813|21810|21827|21824|21840|21838|21810|21808|176066
1634309400000|2021-10-15 14:50:00|21828|21826|21836|21834|21855|21854|21828|21825|95086
1634309700000|2021-10-15 14:55:00|21835|21833|21896|21894|21897|21895|21833|21831|170203
1634310000000|2021-10-15 15:00:00|21895|21892|21878|21874|21914|21912|21871|21868|139474
1634310300000|2021-10-15 15:05:00|21877|21876|21843|21841|21877|21876|21840|21837|101985
1634310600000|2021-10-15 15:10:00|21844|21843|21866|21864|21877|21874|21826|21824|85480
1634310900000|2021-10-15 15:15:00|21867|21866|21884|21882|21888|21886|21845|21843|66432
1634311200000|2021-10-15 15:20:00|21883|21880|21875|21873|21884|21881|21849|21847|85905
1634311500000|2021-10-15 15:25:00|21874|21872|21867|21864|21891|21888|21854|21852|94977
1634311800000|2021-10-15 15:30:00|21866|21863|21853|21851|21895|21892|21852|21850|95538
1634312100000|2021-10-15 15:35:00|21856|21852|21817|21814|21858|21856|21809|21807|90967
1634312400000|2021-10-15 15:40:00|21818|21816|21780|21778|21824|21822|21780|21775|131376
1634312700000|2021-10-15 15:45:00|21781|21779|21774|21773|21805|21803|21766|21764|110153
1634313000000|2021-10-15 15:50:00|21773|21772|21735|21734|21781|21779|21729|21728|113606
1634313300000|2021-10-15 15:55:00|21736|21732|21759|21758|21775|21774|21733|21730|108838
1634313600000|2021-10-15 16:00:00|21757|21755|21772|21770|21787|21785|21755|21753|98968
1634313900000|2021-10-15 16:05:00|21771|21769|21787|21785|21794|21793|21762|21761|61948
1634314200000|2021-10-15 16:10:00|21785|21782|21786|21785|21795|21794|21773|21769|48034
1634314500000|2021-10-15 16:15:00|21787|21783|21781|21778|21793|21791|21770|21767|28996
1634314800000|2021-10-15 16:20:00|21779|21775|21754|21751|21779|21776|21744|21740|44754
1634315100000|2021-10-15 16:25:00|21755|21754|21797|21796|21798|21797|21738|21736|96220
1634315400000|2021-10-15 16:30:00|21798|21797|21778|21775|21814|21811|21767|21763|96276
1634315700000|2021-10-15 16:35:00|21779|21776|21803|21801|21806|21804|21770|21766|43724
1634316000000|2021-10-15 16:40:00|21804|21802|21828|21827|21830|21829|21795|21793|36999
1634316300000|2021-10-15 16:45:00|21829|21828|21832|21830|21844|21843|21821|21818|102001
1634316600000|2021-10-15 16:50:00|21833|21832|21821|21819|21838|21837|21820|21819|58447
1634316900000|2021-10-15 16:55:00|21822|21820|21826|21823|21845|21844|21818|21817|59232
1634317200000|2021-10-15 17:00:00|21824|21821|21823|21821|21848|21846|21806|21802|95107
1634317500000|2021-10-15 17:05:00|21824|21820|21808|21807|21834|21831|21807|21806|59914
1634317800000|2021-10-15 17:10:00|21809|21806|21814|21811|21821|21820|21791|21788|73274
1634318100000|2021-10-15 17:15:00|21813|21812|21825|21823|21830|21828|21803|21800|121926
1634318400000|2021-10-15 17:20:00|21824|21822|21850|21847|21850|21849|21821|21818|91504
1634318700000|2021-10-15 17:25:00|21849|21846|21836|21834|21869|21868|21835|21834|102956
1634319000000|2021-10-15 17:30:00|21835|21835|21871|21868|21871|21870|21834|21830|64245
1634319300000|2021-10-15 17:35:00|21869|21869|21870|21868|21878|21876|21863|21861|44275
1634319600000|2021-10-15 17:40:00|21869|21867|21861|21858|21873|21872|21852|21850|56376
1634319900000|2021-10-15 17:45:00|21860|21857|21875|21872|21880|21879|21856|21853|86852
1634320200000|2021-10-15 17:50:00|21876|21875|21872|21871|21878|21877|21862|21861|68648
1634320500000|2021-10-15 17:55:00|21871|21870|21887|21884|21887|21885|21865|21861|77038
1634320800000|2021-10-15 18:00:00|21886|21885|21882|21880|21894|21893|21868|21865|85413
1634321100000|2021-10-15 18:05:00|21881|21879|21865|21863|21881|21879|21853|21850|84979
1634321400000|2021-10-15 18:10:00|21863|21860|21869|21868|21871|21870|21853|21852|49390
1634321700000|2021-10-15 18:15:00|21870|21869|21886|21885|21890|21889|21869|21867|56722
1634322000000|2021-10-15 18:20:00|21887|21886|21892|21890|21898|21895|21877|21876|70058
1634322300000|2021-10-15 18:25:00|21891|21889|21876|21874|21896|21893|21868|21865|72625
1634322600000|2021-10-15 18:30:00|21877|21875|21861|21860|21880|21878|21848|21845|80821
1634322900000|2021-10-15 18:35:00|21860|21859|21855|21853|21865|21862|21850|21848|40937
1634323200000|2021-10-15 18:40:00|21856|21854|21839|21837|21858|21855|21833|21831|79157
1634323500000|2021-10-15 18:45:00|21838|21838|21833|21831|21846|21843|21818|21817|83624
1634323800000|2021-10-15 18:50:00|21834|21832|21840|21838|21844|21843|21831|21830|36045
1634324100000|2021-10-15 18:55:00|21838|21837|21848|21847|21861|21859|21837|21836|106787
1634324400000|2021-10-15 19:00:00|21847|21845|21798|21796|21856|21855|21797|21795|84875
1634324700000|2021-10-15 19:05:00|21797|21795|21800|21798|21812|21810|21787|21785|87417
1634325000000|2021-10-15 19:10:00|21799|21797|21804|21803|21812|21810|21796|21794|69824
1634325300000|2021-10-15 19:15:00|21803|21800|21821|21820|21838|21837|21801|21798|100450
1634325600000|2021-10-15 19:20:00|21820|21819|21830|21828|21830|21828|21802|21800|51609
1634325900000|2021-10-15 19:25:00|21831|21829|21841|21839|21850|21849|21822|21820|71298
1634326200000|2021-10-15 19:30:00|21840|21837|21833|21831|21846|21843|21810|21806|90894
1634326500000|2021-10-15 19:35:00|21832|21832|21846|21844|21850|21849|21825|21824|67570
1634326800000|2021-10-15 19:40:00|21845|21843|21839|21837|21846|21845|21829|21827|79419
1634327100000|2021-10-15 19:45:00|21838|21835|21825|21822|21844|21842|21821|21820|131835
1634327400000|2021-10-15 19:50:00|21826|21823|21844|21840|21850|21848|21797|21796|233659
1634327700000|2021-10-15 19:55:00|21848|21839|21862|21861|21868|21867|21827|21825|353357
1634328000000|2021-10-15 20:00:00|21863|21860|21861|21855|21870|21862|21860|21800|1526494
1634328300000|2021-10-15 20:05:00|21869|21852|21865|21858|21869|21860|21858|21852|2215
1634328600000|2021-10-15 20:10:00|21869|21860|21869|21858|21869|21860|21864|21858|1093
1634328900000|2021-10-15 20:15:00|21866|21853|21867|21840|21867|21862|21852|21840|2609
1634329200000|2021-10-15 20:20:00|21845|21841|21855|21840|21855|21841|21841|21828|1782
1634329500000|2021-10-15 20:25:00|21867|21845|21865|21845|21867|21863|21850|21845|3338
1634329800000|2021-10-15 20:30:00|21855|21850|21867|21840|21867|21855|21840|21830|5028
1634330100000|2021-10-15 20:35:00|21850||21850||21850||21850||736
1634330400000|2021-10-15 20:40:00|21867|21849|21850|21840|21867|21849|21850|21840|3547
1634330700000|2021-10-15 20:45:00|21848|21833|21850|21808|21850|21833|21838|21806|1443
1634331000000|2021-10-15 20:50:00||21809||21811||21811||21809|144
1634331300000|2021-10-15 20:55:00|21862|21810|21867|21811|21867|21850|21850|21809|1882
1634544000000|2021-10-18 08:00:00|21763|21601|21794|21750|21794|21758|21760|21599|1251
1634544300000|2021-10-18 08:05:00|21849|21761|21822|21765|21849|21800|21807|21670|1682
1634544600000|2021-10-18 08:10:00|21824|21759|21842|21783|21844|21794|21810|21750|1037
1634544900000|2021-10-18 08:15:00|21843|21784|21816|21780|21843|21785|21798|21700|987
1634545200000|2021-10-18 08:20:00|21824|21781|21824|21780|21824|21781|21800|21780|121
1634545500000|2021-10-18 08:25:00|21820|21781|21824|21780|21824|21805|21802|21780|515
1634545800000|2021-10-18 08:30:00|||||||||80
1634546100000|2021-10-18 08:35:00|21820|21792|21800|21753|21820|21792|21795|21753|557
1634546400000|2021-10-18 08:40:00|21798|21770|21779|21770|21820|21770|21779|21770|340
1634546700000|2021-10-18 08:45:00|21800||21820||21824||21779||552
1634547000000|2021-10-18 08:50:00|21795|21754|21812|21753|21820|21761|21795|21753|717
1634547300000|2021-10-18 08:55:00|21818|21754|21819|21753|21824|21755|21817|21753|24
1634547600000|2021-10-18 09:00:00|21818|21754|21775|21705|21824|21754|21764|21700|1293
1634547900000|2021-10-18 09:05:00|21764|21700|21757|21701|21783|21707|21745|21700|340
1634548200000|2021-10-18 09:10:00|21756|21700|21767|21704|21796|21722|21755|21700|159
1634548500000|2021-10-18 09:15:00|21766|21705|21767|21711|21780|21711|21764|21701|42
1634548800000|2021-10-18 09:20:00|21779|21712|21756|21711|21789|21726|21747|21711|329
1634549100000|2021-10-18 09:25:00|21769|21720|21752|21722|21824|21727|21752|21720|416
1634549400000|2021-10-18 09:30:00|21760||21770||21820||21760||422
1634549700000|2021-10-18 09:35:00|21771|21723|21762|21727|21771|21727|21761|21723|37
1634550000000|2021-10-18 09:40:00|21761|21740|21756|21730|21769|21740|21756|21728|24
1634550300000|2021-10-18 09:45:00|21762|21728|21750|21722|21762|21728|21735|21722|300
1634550600000|2021-10-18 09:50:00|21736|21725|21749|21722|21763|21725|21735|21722|403
1634550900000|2021-10-18 09:55:00|21759|21720|21747|21716|21760|21720|21745|21715|168
1634551200000|2021-10-18 10:00:00|21755|21717|21738|21710|21755|21717|21737|21701|311
1634551500000|2021-10-18 10:05:00|21737|21700|21729|21679|21744|21700|21716|21670|1065
1634551800000|2021-10-18 10:10:00|21750|21682|21714|21658|21750|21709|21686|21653|969
1634552100000|2021-10-18 10:15:00|21721|21659|21697|21655|21729|21660|21696|21651|30
1634552400000|2021-10-18 10:20:00|21696|21657|21715|21662|21720|21663|21696|21657|125
1634552700000|2021-10-18 10:25:00|21720|21663|21728|21688|21763|21688|21688|21659|742
1634553000000|2021-10-18 10:30:00|21729|21677|21734|21685|21739|21699|21716|21675|401
1634553300000|2021-10-18 10:35:00|21733|21678|21732|21675|21733|21678|21713|21675|114
1634553600000|2021-10-18 10:40:00|21711|21671|21740|21681|21763|21692|21711|21661|354
1634553900000|2021-10-18 10:45:00|21741|21682|21727|21675|21741|21682|21698|21667|677
1634554200000|2021-10-18 10:50:00|21726|21672|21736|21675|21750|21675|21721|21664|19
1634554500000|2021-10-18 10:55:00|21727|21676|21731|21675|21739|21682|21727|21674|54
1634554800000|2021-10-18 11:00:00|21716|21700|21747|21720|21758|21732|21716|21700|5463
1634555100000|2021-10-18 11:05:00|21750|21746|21779|21746|21784|21750|21746|21746|2074
1634555400000|2021-10-18 11:10:00|21785|21750|21779|21760|21785|21769|21779|21750|402
1634555700000|2021-10-18 11:15:00|21785|21759|21785|21770|21785|21770|21772|21759|1451
1634556000000|2021-10-18 11:20:00|21794|21760|21800|21785|21824|21796|21794|21760|2341
1634556300000|2021-10-18 11:25:00|21810|21788|21810|21785|21820|21800|21800|21785|4719
1634556600000|2021-10-18 11:30:00|21824|21788|21800|21764|21824|21803|21790|21760|4632
1634556900000|2021-10-18 11:35:00|21790|21765|21790|21764|21800|21790|21780|21764|830
1634557200000|2021-10-18 11:40:00|21780|21765|21775|21767|21790|21777|21775|21764|901
1634557500000|2021-10-18 11:45:00|21790|21771|21800|21785|21800|21785|21790|21767|1548
1634557800000|2021-10-18 11:50:00|21797|21777|21800|21777|21800|21777|21791|21777|795
1634558100000|2021-10-18 11:55:00|21793|21790|21811|21778|21815|21790|21791|21777|1929
1634558400000|2021-10-18 12:00:00|21787|21770|21746|21726|21813|21770|21741|21726|8294
1634558700000|2021-10-18 12:05:00|21745|21730|21782|21760|21800|21764|21745|21730|1862
1634559000000|2021-10-18 12:10:00|21780|21767|21800|21780|21800|21783|21780|21760|1993
1634559300000|2021-10-18 12:15:00|21798|21784|21793|21765|21798|21784|21783|21765|3109
1634559600000|2021-10-18 12:20:00|21795|21770|21775|21760|21795|21772|21770|21760|1095
1634559900000|2021-10-18 12:25:00|21770|21761|21775|21740|21775|21770|21755|21740|4822
1634560200000|2021-10-18 12:30:00|21774|21749|21768|21752|21775|21762|21765|21740|1991
1634560500000|2021-10-18 12:35:00|21767|21742|21765|21750|21767|21750|21742|21737|2628
1634560800000|2021-10-18 12:40:00|21763|21741|21759|21749|21763|21750|21749|21741|3757
1634561100000|2021-10-18 12:45:00|21755|21741|21752|21703|21762|21741|21720|21702|4941
1634561400000|2021-10-18 12:50:00|21724|21702|21735|21701|21752|21718|21703|21700|6800
1634561700000|2021-10-18 12:55:00|21738|21700|21738|21729|21738|21729|21710|21700|1207
1634562000000|2021-10-18 13:00:00|21750|21732|21748|21738|21750|21738|21742|21732|2946
1634562300000|2021-10-18 13:05:00|21735|21732|21748|21732|21748|21745|21735|21732|2263
1634562600000|2021-10-18 13:10:00|21740|21725|21737|21725|21740|21725|21733|21725|893
1634562900000|2021-10-18 13:15:00|21735|21728|21738|21731|21740|21735|21730|21728|1345
1634563200000|2021-10-18 13:20:00|21735|21735|21748|21714|21748|21745|21735|21707|3779
1634563500000|2021-10-18 13:25:00|21760|21747|21765|21721|21780|21763|21759|21702|7383
1634563800000|2021-10-18 13:30:00|21747|21733|21685|21668|21780|21773|21649|21644|276140
1634564100000|2021-10-18 13:35:00|21686|21671|21862|21860|21865|21861|21666|21662|201058
1634564400000|2021-10-18 13:40:00|21863|21861|21963|21956|21975|21970|21849|21844|239682
1634564700000|2021-10-18 13:45:00|21961|21957|22040|22036|22040|22037|21927|21920|273688
1634565000000|2021-10-18 13:50:00|22043|22037|22000|21997|22055|22051|21998|21997|169172
1634565300000|2021-10-18 13:55:00|21999|21996|21997|21992|22030|22026|21971|21965|156206
1634565600000|2021-10-18 14:00:00|21998|21994|22059|22053|22059|22055|21967|21962|214349
1634565900000|2021-10-18 14:05:00|22058|22055|22088|22084|22109|22103|22052|22049|249330
1634566200000|2021-10-18 14:10:00|22087|22085|22101|22099|22118|22115|22048|22045|230144
1634566500000|2021-10-18 14:15:00|22102|22100|22085|22082|22109|22105|22067|22062|90413
1634566800000|2021-10-18 14:20:00|22084|22081|22075|22070|22095|22091|22060|22057|86041
1634567100000|2021-10-18 14:25:00|22074|22071|22096|22091|22097|22094|22065|22062|84673
1634567400000|2021-10-18 14:30:00|22097|22093|22028|22025|22105|22101|22025|22021|150694
1634567700000|2021-10-18 14:35:00|22027|22023|22019|22015|22031|22027|21996|21990|120551
1634568000000|2021-10-18 14:40:00|22021|22017|22010|22006|22038|22033|21985|21981|95527
1634568300000|2021-10-18 14:45:00|22008|22004|22032|22027|22040|22038|22006|22004|69170
1634568600000|2021-10-18 14:50:00|22029|22025|22085|22083|22087|22084|22029|22025|78373
1634568900000|2021-10-18 14:55:00|22087|22084|22086|22082|22098|22096|22066|22065|74785
1634569200000|2021-10-18 15:00:00|22085|22083|22137|22134|22146|22143|22085|22082|237382
1634569500000|2021-10-18 15:05:00|22140|22137|22145|22143|22173|22170|22136|22131|134214
1634569800000|2021-10-18 15:10:00|22144|22144|22133|22130|22159|22155|22133|22128|62144
1634570100000|2021-10-18 15:15:00|22132|22128|22113|22108|22133|22128|22089|22086|61030
1634570400000|2021-10-18 15:20:00|22114|22110|22084|22080|22116|22112|22083|22080|60123
1634570700000|2021-10-18 15:25:00|22085|22082|22075|22070|22096|22093|22062|22060|81245
1634571000000|2021-10-18 15:30:00|22076|22072|22123|22120|22125|22121|22073|22070|62637
1634571300000|2021-10-18 15:35:00|22124|22121|22130|22127|22137|22135|22118|22115|54585
1634571600000|2021-10-18 15:40:00|22131|22128|22103|22101|22135|22134|22103|22101|48307
1634571900000|2021-10-18 15:45:00|22104|22102|22131|22129|22133|22129|22093|22089|76861
1634572200000|2021-10-18 15:50:00|22132|22128|22155|22152|22157|22155|22127|22124|86298
1634572500000|2021-10-18 15:55:00|22153|22153|22154|22150|22177|22175|22142|22140|150958
1634572800000|2021-10-18 16:00:00|22153|22149|22131|22128|22158|22156|22128|22125|62801
1634573100000|2021-10-18 16:05:00|22134|22130|22146|22143|22146|22143|22116|22114|65028
1634573400000|2021-10-18 16:10:00|22147|22144|22138|22136|22156|22154|22131|22129|128555
1634573700000|2021-10-18 16:15:00|22137|22135|22153|22150|22154|22151|22133|22130|61197
1634574000000|2021-10-18 16:20:00|22155|22151|22140|22138|22159|22157|22134|22132|93990
1634574300000|2021-10-18 16:25:00|22141|22139|22150|22149|22150|22149|22126|22124|38169
1634574600000|2021-10-18 16:30:00|22151|22151|22160|22158|22160|22159|22142|22140|40291
1634574900000|2021-10-18 16:35:00|22159|22155|22158|22157|22169|22165|22152|22150|40633
1634575200000|2021-10-18 16:40:00|22159|22156|22143|22140|22162|22159|22139|22137|25391
1634575500000|2021-10-18 16:45:00|22144|22142|22161|22158|22174|22171|22137|22136|49500
1634575800000|2021-10-18 16:50:00|22162|22159|22202|22201|22214|22211|22153|22152|122295
1634576100000|2021-10-18 16:55:00|22201|22200|22238|22236|22242|22240|22197|22195|117372
1634576400000|2021-10-18 17:00:00|22239|22237|22208|22205|22249|22248|22207|22204|83772
1634576700000|2021-10-18 17:05:00|22207|22206|22203|22201|22210|22206|22180|22172|73766
1634577000000|2021-10-18 17:10:00|22204|22200|22216|22214|22222|22220|22200|22199|45378
1634577300000|2021-10-18 17:15:00|22219|22215|22214|22211|22240|22238|22212|22211|57126
1634577600000|2021-10-18 17:20:00|22215|22210|22193|22191|22216|22213|22187|22186|54945
1634577900000|2021-10-18 17:25:00|22194|22192|22200|22199|22203|22199|22180|22178|31911
1634578200000|2021-10-18 17:30:00|22201|22200|22218|22215|22219|22216|22199|22197|25639
1634578500000|2021-10-18 17:35:00|22217|22211|22205|22201|22217|22214|22202|22200|24040
1634578800000|2021-10-18 17:40:00|22204|22200|22177|22174|22204|22201|22164|22163|45114
1634579100000|2021-10-18 17:45:00|22178|22175|22179|22176|22184|22182|22162|22160|32877
1634579400000|2021-10-18 17:50:00|22182|22178|22185|22182|22193|22190|22177|22176|32617
1634579700000|2021-10-18 17:55:00|22186|22183|22196|22194|22203|22200|22175|22172|60281
1634580000000|2021-10-18 18:00:00|22195|22193|22213|22211|22214|22212|22184|22181|73881
1634580300000|2021-10-18 18:05:00|22214|22212|22195|22193|22217|22215|22194|22191|38809
1634580600000|2021-10-18 18:10:00|22193|22192|22192|22189|22206|22205|22188|22185|40518
1634580900000|2021-10-18 18:15:00|22191|22187|22199|22197|22203|22200|22186|22183|33976
1634581200000|2021-10-18 18:20:00|22198|22195|22215|22212|22220|22218|22191|22188|33351
1634581500000|2021-10-18 18:25:00|22214|22213|22210|22207|22215|22213|22198|22197|37408
1634581800000|2021-10-18 18:30:00|22208|22208|22216|22213|22219|22217|22203|22201|40230
1634582100000|2021-10-18 18:35:00|22217|22214|22238|22235|22246|22244|22214|22211|57011
1634582400000|2021-10-18 18:40:00|22237|22234|22253|22251|22262|22261|22235|22234|75948
1634582700000|2021-10-18 18:45:00|22251|22250|22257|22254|22260|22258|22236|22235|64319
1634583000000|2021-10-18 18:50:00|22256|22252|22266|22263|22269|22267|22250|22248|72556
1634583300000|2021-10-18 18:55:00|22267|22264|22266|22262|22275|22272|22256|22253|52970
1634583600000|2021-10-18 19:00:00|22265|22263|22255|22253|22266|22263|22244|22242|65141
1634583900000|2021-10-18 19:05:00|22254|22254|22267|22264|22274|22272|22254|22254|45630
1634584200000|2021-10-18 19:10:00|22266|22266|22268|22266|22275|22274|22252|22250|64831
1634584500000|2021-10-18 19:15:00|22270|22267|22281|22279|22289|22288|22267|22265|74446
1634584800000|2021-10-18 19:20:00|22283|22280|22269|22267|22292|22291|22266|22262|84649
1634585100000|2021-10-18 19:25:00|22267|22265|22262|22260|22269|22268|22245|22242|82210
1634585400000|2021-10-18 19:30:00|22261|22259|22234|22232|22267|22266|22234|22232|87118
1634585700000|2021-10-18 19:35:00|22233|22231|22224|22222|22241|22239|22216|22214|88967
1634586000000|2021-10-18 19:40:00|22223|22221|22197|22194|22227|22225|22196|22194|72050
1634586300000|2021-10-18 19:45:00|22196|22193|22190|22188|22221|22219|22170|22167|148799
1634586600000|2021-10-18 19:50:00|22191|22187|22207|22203|22229|22226|22184|22181|178151
1634586900000|2021-10-18 19:55:00|22208|22204|22221|22220|22262|22261|22205|22204|323598
1634587200000|2021-10-18 20:00:00|22222|22200|22222|22210|22279|22255|22209|22200|9755
1634587500000|2021-10-18 20:05:00|22230|22215|22224|22205|22245|22215|22210|22201|7314
1634587800000|2021-10-18 20:10:00|22222|22210|22236|22210|22237|22222|22222|22200|2778
1634588100000|2021-10-18 20:15:00|22230|22222|22228|22211|22236|22222|22228|22211|911
1634588400000|2021-10-18 20:20:00|22215|22210|22235|22225|22236|22225|22215|22210|1875
1634588700000|2021-10-18 20:25:00||22230||22211||22230||22211|1223
1634589000000|2021-10-18 20:30:00|22230|22215|22230|22215|22230|22215|22228|22215|794
1634589300000|2021-10-18 20:35:00||22211||22201||22211||22200|1014
1634589600000|2021-10-18 20:40:00|||||||||149
1634589900000|2021-10-18 20:45:00||22216||22216||22216||22216|525
1634590200000|2021-10-18 20:50:00|22233|22225|22233|22230|22233|22230|22233|22212|1029
1634590500000|2021-10-18 20:55:00|22236|22225|22236|22225|22236|22225|22236|22225|529
1634590800000|2021-10-18 21:00:00|22240||22233||22240||22233||156
1634591100000|2021-10-18 21:05:00|22236||22235||22236||22235||158
1634591400000|2021-10-18 21:10:00|||||||||213
1634591700000|2021-10-18 21:15:00|||||||||332
1634592000000|2021-10-18 21:20:00|||||||||670
1634592300000|2021-10-18 21:25:00|||||||||55
1634592600000|2021-10-18 21:30:00|||||||||167
1634592900000|2021-10-18 21:35:00|22229||22230||22230||22229||96
1634593200000|2021-10-18 21:40:00|22235|22230|22240|22230|22240|22230|22235|22230|1189
1634593500000|2021-10-18 21:45:00|||||||||76
1634593800000|2021-10-18 21:50:00|||||||||85
1634594100000|2021-10-18 21:55:00|22245||22240||22245||22240||1529
1634594400000|2021-10-18 22:00:00|22235|22222|22240|22222|22240|22222|22235|22222|689
1634594700000|2021-10-18 22:05:00||22225||22225||22225||22225|194
1634595000000|2021-10-18 22:10:00|||||||||144
1634595300000|2021-10-18 22:15:00|22235|22230|22235|22230|22235|22230|22235|22230|308
1634595600000|2021-10-18 22:20:00|22230|22225|22235|22225|22235|22225|22230|22222|873
1634595900000|2021-10-18 22:25:00|22245|22222|22245|22222|22245|22229|22230|22222|765
1634596200000|2021-10-18 22:30:00|22223||22245||22245||22223||980
1634596500000|2021-10-18 22:35:00|22244|22212|22220|22211|22245|22212|22220|22211|545
1634596800000|2021-10-18 22:40:00||22200||22201||22201||22200|172
1634597100000|2021-10-18 22:45:00|22211||22210||22211||22210||220
1634597400000|2021-10-18 22:50:00||22200||22200||22200||22200|929
1634597700000|2021-10-18 22:55:00|||||||||45
1634598000000|2021-10-18 23:00:00|22203||22203||22203||22201||541
1634598300000|2021-10-18 23:05:00|22210||22210||22210||22210||32
1634598600000|2021-10-18 23:10:00|22205|22205|22210|22180|22210|22205|22205|22180|1669
1634598900000|2021-10-18 23:15:00|22205|22192|22195|22187|22205|22200|22195|22180|330
1634599200000|2021-10-18 23:20:00|22194|22194|22210|22200|22210|22200|22194|22180|1643
1634599500000|2021-10-18 23:25:00|22200|22199|22210|22191|22210|22199|22200|22187|1101
1634599800000|2021-10-18 23:30:00|22200|22190|22220|22210|22220|22210|22200|22190|4457
1634600100000|2021-10-18 23:35:00|22240|22211|22240|22220|22240|22220|22240|22210|319
1634600400000|2021-10-18 23:40:00|22220|22210|22240|22210|22240|22210|22220|22210|294
1634600700000|2021-10-18 23:45:00|22237|22222|22237|22222|22237|22222|22237|22222|123
1634601000000|2021-10-18 23:50:00|22225||22233||22240||22225||2911
1634601300000|2021-10-18 23:55:00|22228|22228|22250|22239|22250|22239|22228|22228|1102
1634630400000|2021-10-19 08:00:00|22300|22305|22320|22300|22329|22305|22300|22280|979
1634630700000|2021-10-19 08:05:00|22329|22314|22370|22330|22370|22330|22329|22300|868
1634631000000|2021-10-19 08:10:00|22340|22327|22359|22308|22370|22330|22330|22300|1830
1634631300000|2021-10-19 08:15:00|22340|22313|22328|22300|22340|22322|22328|22300|1456
1634631600000|2021-10-19 08:20:00|22313||22310||22313||22310||307
1634631900000|2021-10-19 08:25:00|22309|22284|22305|22297|22309|22300|22305|22280|1065
1634632200000|2021-10-19 08:30:00|22325|22300|22312|22297|22330|22312|22312|22297|947
1634632500000|2021-10-19 08:35:00|22310||22312||22312||22300||345
1634632800000|2021-10-19 08:40:00||22300||22300||22300||22300|1210
1634633100000|2021-10-19 08:45:00|||||||||114
1634633400000|2021-10-19 08:50:00|22329|22305|22309|22300|22329|22312|22309|22300|946
1634633700000|2021-10-19 08:55:00|22310|22305|22324|22300|22330|22310|22309|22300|675
1634634000000|2021-10-19 09:00:00|22320|22310|22318|22315|22330|22315|22310|22301|2135
1634634300000|2021-10-19 09:05:00|22317|22310|22330|22301|22330|22316|22315|22301|650
1634634600000|2021-10-19 09:10:00|22326||22330||22330||22325||160
1634634900000|2021-10-19 09:15:00|22320||22330||22330||22320||178
1634635200000|2021-10-19 09:20:00|22327|22320|22330|22302|22330|22320|22327|22301|86
1634635500000|2021-10-19 09:25:00|22320|22313|22320|22301|22320|22313|22320|22301|182
1634635800000|2021-10-19 09:30:00||22310||22310||22310||22310|114
1634636100000|2021-10-19 09:35:00|22325|22313|22330|22313|22330|22315|22325|22313|937
1634636400000|2021-10-19 09:40:00|||||||||188
1634636700000|2021-10-19 09:45:00||22315||22315||22315||22315|178
1634637000000|2021-10-19 09:50:00|||||||||359
1634637300000|2021-10-19 09:55:00|22322|22303|22322|22315|22322|22315|22315|22303|953
1634637600000|2021-10-19 10:00:00|22330|22300|22330|22302|22330|22320|22318|22300|659
1634637900000|2021-10-19 10:05:00|22320|22300|22330|22315|22330|22320|22318|22300|635
1634638200000|2021-10-19 10:10:00|22322|22316|22322|22316|22322|22316|22322|22316|247
1634638500000|2021-10-19 10:15:00||22320||22300||22321||22300|662
1634638800000|2021-10-19 10:20:00|22304|22301|22330|22300|22330|22305|22304|22300|994
1634639100000|2021-10-19 10:25:00|22336|22320|22373|22332|22373|22342|22336|22314|1569
1634639400000|2021-10-19 10:30:00|22378|22340|22375|22340|22384|22340|22354|22332|297
1634639700000|2021-10-19 10:35:00|22374|22332|22380|22332|22380|22350|22350|22332|1368
1634640000000|2021-10-19 10:40:00|22379|22333|22378|22332|22380|22335|22348|22332|229
1634640300000|2021-10-19 10:45:00|22380|22333|22380|22336|22380|22337|22352|22332|122
1634640600000|2021-10-19 10:50:00|22379|22332|22365|22339|22379|22339|22357|22332|382
1634640900000|2021-10-19 10:55:00|22380|22342|22344|22332|22380|22346|22344|22332|1810
1634641200000|2021-10-19 11:00:00|22339|22336|22343|22315|22344|22336|22320|22310|6377
1634641500000|2021-10-19 11:05:00|22338|22320|22343|22327|22343|22332|22338|22315|411
1634641800000|2021-10-19 11:10:00|22344|22325|22375|22346|22375|22360|22344|22325|7338
1634642100000|2021-10-19 11:15:00|22371|22336|22369|22360|22371|22360|22358|22336|3190
1634642400000|2021-10-19 11:20:00|22368|22350|22365|22351|22369|22355|22360|22350|11391
1634642700000|2021-10-19 11:25:00|22369|22354|22368|22355|22375|22356|22355|22351|2060
1634643000000|2021-10-19 11:30:00|22375|22360|22350|22325|22378|22360|22350|22325|3492
1634643300000|2021-10-19 11:35:00|22343|22326|22350|22337|22350|22343|22343|22326|2471
1634643600000|2021-10-19 11:40:00|22349|22335|22345|22334|22349|22335|22343|22334|1011
1634643900000|2021-10-19 11:45:00|22338|22326|22345|22326|22345|22330|22338|22326|1976
1634644200000|2021-10-19 11:50:00|22349|22330|22349|22326|22349|22333|22338|22326|1585
1634644500000|2021-10-19 11:55:00|22340|22325|22345|22325|22349|22330|22327|22325|1808
1634644800000|2021-10-19 12:00:00|22338|22320|22331|22306|22345|22325|22300|22290|9559
1634645100000|2021-10-19 12:05:00|22321|22310|22330|22310|22330|22320|22320|22310|767
1634645400000|2021-10-19 12:10:00|22328|22315|22328|22322|22328|22322|22321|22310|1388
1634645700000|2021-10-19 12:15:00|22322|22316|22320|22300|22322|22316|22305|22300|2827
1634646000000|2021-10-19 12:20:00|22318|22304|22320|22302|22320|22304|22318|22300|1788
1634646300000|2021-10-19 12:25:00|22316|22300|22280|22270|22320|22300|22279|22270|13864
1634646600000|2021-10-19 12:30:00|22300|22275|22285|22279|22300|22285|22274|22270|4714
1634646900000|2021-10-19 12:35:00|22286|22280|22294|22290|22295|22290|22286|22279|1327
1634647200000|2021-10-19 12:40:00|22290|22288|22304|22292|22304|22292|22290|22288|2486
1634647500000|2021-10-19 12:45:00|22316|22301|22300|22290|22320|22301|22300|22290|7749
1634647800000|2021-10-19 12:50:00|22298|22291|22310|22300|22310|22300|22291|22291|2295
1634648100000|2021-10-19 12:55:00|22306|22302|22315|22293|22320|22310|22306|22291|2738
1634648400000|2021-10-19 13:00:00|22300|22291|22285|22275|22315|22291|22280|22275|6468
1634648700000|2021-10-19 13:05:00|22280|22270|22295|22280|22295|22281|22279|22270|1422
1634649000000|2021-10-19 13:10:00|22300|22282|22270|22250|22300|22282|22253|22250|5373
1634649300000|2021-10-19 13:15:00|22271|22251|22300|22290|22300|22290|22271|22251|2078
1634649600000|2021-10-19 13:20:00|22294|22294|22300|22285|22300|22295|22294|22285|1881
1634649900000|2021-10-19 13:25:00|22345|22308|22287|22270|22349|22337|22270|22260|19109
1634650200000|2021-10-19 13:30:00|22294|22275|22147|22142|22295|22289|22106|22101|667588
1634650500000|2021-10-19 13:35:00|22149|22144|22265|22263|22275|22270|22101|22099|373789
1634650800000|2021-10-19 13:40:00|22264|22261|22142|22137|22283|22279|22140|22136|204206
1634651100000|2021-10-19 13:45:00|22144|22138|22226|22221|22243|22239|22141|22135|183421
1634651400000|2021-10-19 13:50:00|22230|22219|22240|22234|22250|22248|22208|22205|109757
1634651700000|2021-10-19 13:55:00|22239|22235|22110|22108|22239|22236|22110|22105|156337
1634652000000|2021-10-19 14:00:00|22111|22109|22147|22143|22147|22143|22038|22033|194821
1634652300000|2021-10-19 14:05:00|22150|22145|22086|22081|22155|22150|22075|22070|97554
1634652600000|2021-10-19 14:10:00|22085|22080|22123|22121|22135|22131|22078|22073|96896
1634652900000|2021-10-19 14:15:00|22125|22122|22121|22120|22149|22145|22082|22078|78886
1634653200000|2021-10-19 14:20:00|22120|22118|22134|22130|22143|22140|22113|22112|71412
1634653500000|2021-10-19 14:25:00|22133|22128|22148|22142|22163|22157|22113|22110|86804
1634653800000|2021-10-19 14:30:00|22147|22141|22120|22116|22156|22151|22113|22110|72887
1634654100000|2021-10-19 14:35:00|22125|22119|22112|22109|22144|22139|22094|22090|142656
1634654400000|2021-10-19 14:40:00|22113|22111|22121|22117|22128|22125|22099|22093|58629
1634654700000|2021-10-19 14:45:00|22124|22118|22139|22136|22147|22145|22106|22102|70660
1634655000000|2021-10-19 14:50:00|22140|22138|22142|22140|22149|22147|22132|22130|55656
1634655300000|2021-10-19 14:55:00|22143|22141|22183|22178|22190|22187|22143|22141|120680
1634655600000|2021-10-19 15:00:00|22181|22177|22206|22204|22234|22228|22181|22177|151913
1634655900000|2021-10-19 15:05:00|22207|22205|22168|22165|22209|22207|22164|22161|90391
1634656200000|2021-10-19 15:10:00|22167|22164|22159|22156|22182|22180|22154|22152|59025
1634656500000|2021-10-19 15:15:00|22158|22157|22139|22135|22171|22165|22114|22111|69647
1634656800000|2021-10-19 15:20:00|22138|22136|22171|22168|22184|22179|22138|22135|61884
1634657100000|2021-10-19 15:25:00|22173|22169|22180|22177|22180|22178|22131|22126|59199
1634657400000|2021-10-19 15:30:00|22179|22176|22260|22257|22260|22258|22177|22174|110571
1634657700000|2021-10-19 15:35:00|22259|22254|22256|22254|22267|22265|22239|22235|74785
1634658000000|2021-10-19 15:40:00|22257|22256|22309|22305|22317|22314|22257|22254|126625
1634658300000|2021-10-19 15:45:00|22308|22304|22345|22342|22365|22362|22308|22304|209106
1634658600000|2021-10-19 15:50:00|22348|22343|22321|22319|22361|22357|22316|22312|117816
1634658900000|2021-10-19 15:55:00|22320|22320|22312|22308|22329|22326|22303|22300|67026
1634659200000|2021-10-19 16:00:00|22313|22310|22300|22297|22313|22311|22290|22286|58340
1634659500000|2021-10-19 16:05:00|22301|22298|22302|22298|22310|22306|22282|22280|47421
1634659800000|2021-10-19 16:10:00|22301|22299|22284|22281|22301|22300|22278|22275|23787
1634660100000|2021-10-19 16:15:00|22283|22282|22288|22286|22296|22295|22272|22271|48144
1634660400000|2021-10-19 16:20:00|22290|22287|22293|22290|22300|22298|22281|22279|30600
1634660700000|2021-10-19 16:25:00|22295|22293|22317|22315|22318|22316|22292|22290|46646
1634661000000|2021-10-19 16:30:00|22318|22316|22301|22298|22323|22319|22301|22298|33723
1634661300000|2021-10-19 16:35:00|22300|22297|22305|22303|22305|22303|22284|22283|54255
1634661600000|2021-10-19 16:40:00|22308|22304|22304|22301|22309|22306|22299|22298|25361
1634661900000|2021-10-19 16:45:00|22306|22305|22306|22305|22315|22313|22303|22301|36069
1634662200000|2021-10-19 16:50:00|22305|22302|22303|22301|22305|22304|22288|22286|41624
1634662500000|2021-10-19 16:55:00|22301|22300|22320|22316|22328|22326|22299|22297|94201
1634662800000|2021-10-19 17:00:00|22319|22317|22306|22304|22325|22322|22293|22290|28211
1634663100000|2021-10-19 17:05:00|22305|22303|22308|22304|22310|22308|22290|22288|36586
1634663400000|2021-10-19 17:10:00|22310|22305|22320|22319|22325|22323|22309|22305|24740
1634663700000|2021-10-19 17:15:00|22319|22318|22329|22327|22346|22345|22317|22316|63640
1634664000000|2021-10-19 17:20:00|22328|22325|22336|22334|22341|22337|22320|22318|44331
1634664300000|2021-10-19 17:25:00|22337|22333|22334|22332|22343|22341|22329|22327|48867
1634664600000|2021-10-19 17:30:00|22335|22333|22352|22349|22360|22358|22335|22332|91431
1634664900000|2021-10-19 17:35:00|22353|22350|22348|22346|22353|22351|22324|22322|48765
1634665200000|2021-10-19 17:40:00|22350|22349|22343|22342|22357|22354|22338|22336|56875
1634665500000|2021-10-19 17:45:00|22344|22343|22344|22343|22350|22349|22342|22339|42217
1634665800000|2021-10-19 17:50:00|22347|22344|22339|22337|22350|22349|22337|22335|46558
1634666100000|2021-10-19 17:55:00|22340|22336|22357|22354|22373|22370|22338|22335|79000
1634666400000|2021-10-19 18:00:00|22356|22355|22369|22368|22370|22368|22351|22348|33445
1634666700000|2021-10-19 18:05:00|22370|22369|22371|22369|22380|22379|22360|22358|41497
1634667000000|2021-10-19 18:10:00|22370|22370|22337|22333|22372|22370|22331|22328|62689
1634667300000|2021-10-19 18:15:00|22334|22332|22329|22326|22349|22345|22329|22326|31405
1634667600000|2021-10-19 18:20:00|22328|22325|22300|22297|22328|22326|22292|22290|67655
1634667900000|2021-10-19 18:25:00|22298|22296|22265|22263|22302|22301|22263|22260|53890
1634668200000|2021-10-19 18:30:00|22267|22264|22260|22258|22285|22282|22245|22242|83415
1634668500000|2021-10-19 18:35:00|22259|22256|22267|22264|22274|22270|22247|22246|64823
1634668800000|2021-10-19 18:40:00|22269|22265|22286|22283|22295|22292|22264|22262|106610
1634669100000|2021-10-19 18:45:00|22285|22279|22259|22257|22285|22281|22255|22251|51124
1634669400000|2021-10-19 18:50:00|22264|22258|22238|22233|22266|22263|22233|22231|78290
1634669700000|2021-10-19 18:55:00|22237|22232|22231|22228|22238|22235|22216|22213|83444
1634670000000|2021-10-19 19:00:00|22230|22226|22273|22270|22277|22274|22226|22222|48481
1634670300000|2021-10-19 19:05:00|22274|22271|22272|22269|22278|22276|22265|22262|41292
1634670600000|2021-10-19 19:10:00|22271|22270|22289|22286|22294|22292|22270|22267|36283
1634670900000|2021-10-19 19:15:00|22288|22285|22314|22313|22315|22313|22277|22276|60029
1634671200000|2021-10-19 19:20:00|22313|22312|22289|22286|22318|22316|22283|22281|62526
1634671500000|2021-10-19 19:25:00|22290|22288|22311|22310|22313|22312|22288|22286|52522
1634671800000|2021-10-19 19:30:00|22310|22309|22247|22245|22312|22310|22242|22240|79372
1634672100000|2021-10-19 19:35:00|22249|22246|22255|22250|22266|22261|22242|22241|59893
1634672400000|2021-10-19 19:40:00|22254|22251|22251|22249|22267|22266|22251|22248|59530
1634672700000|2021-10-19 19:45:00|22250|22248|22255|22253|22269|22268|22232|22230|89254
1634673000000|2021-10-19 19:50:00|22254|22252|22269|22268|22273|22271|22231|22230|141492
1634673300000|2021-10-19 19:55:00|22270|22267|22294|22289|22300|22295|22258|22257|353710
1634673600000|2021-10-19 20:00:00|22300|22281|22310|22290|22310|22300|22290|22281|4120
1634673900000|2021-10-19 20:05:00|22307|22310|22329|22290|22340|22325|22307|22290|4174
1634674200000|2021-10-19 20:10:00|22328|22292|22327|22293|22329|22321|22327|22292|1405
1634674500000|2021-10-19 20:15:00|22315||22327||22327||22315||1752
1634674800000|2021-10-19 20:20:00|22326|22310|22325|22293|22326|22310|22324|22293|611
1634675100000|2021-10-19 20:25:00|22320|22296|22320|22305|22320|22309|22320|22296|762
1634675400000|2021-10-19 20:30:00|22319|22300|22317|22300|22320|22300|22317|22300|1540
1634675700000|2021-10-19 20:35:00|22314|22293|22317|22309|22317|22309|22314|22293|1231
1634676000000|2021-10-19 20:40:00|22316|22296|22309|22300|22316|22300|22308|22296|1392
1634676300000|2021-10-19 20:45:00|22308|22290|22300|22290|22308|22290|22300|22290|1895
1634676600000|2021-10-19 20:50:00|22302|22291|22307|22291|22310|22300|22302|22291|1918
1634676900000|2021-10-19 20:55:00|22305|22290|22291|22268|22310|22290|22285|22268|4713
1634677200000|2021-10-19 21:00:00|22310|22260|22310|22255|22310|22260|22252|22251|7206
1634677500000|2021-10-19 21:05:00|||||||||339
1634677800000|2021-10-19 21:10:00|22290|22265|22290|22265|22290|22265|22290|22265|32
1634678100000|2021-10-19 21:15:00|||||||||1993
1634678400000|2021-10-19 21:20:00|||||||||14
1634678700000|2021-10-19 21:25:00||22267||22267||22267||22267|345
1634679000000|2021-10-19 21:30:00|||||||||254
1634679300000|2021-10-19 21:35:00|22277|22265|22277|22260|22277|22265|22274|22260|1367
1634679600000|2021-10-19 21:40:00|22290||22290||22290||22290||90
1634679900000|2021-10-19 21:45:00|||||||||194
1634680200000|2021-10-19 21:50:00||22263||22263||22263||22263|66
1634680500000|2021-10-19 21:55:00|||||||||777
1634680800000|2021-10-19 22:00:00|22289|22260|22289|22260|22289|22260|22289|22260|235
1634681100000|2021-10-19 22:05:00|22288|22275|22288|22275|22288|22275|22288|22275|440
1634681400000|2021-10-19 22:10:00|||||||||299
1634681700000|2021-10-19 22:15:00||22260||22260||22260||22260|220
1634682000000|2021-10-19 22:20:00||22270||22260||22270||22260|529
1634682300000|2021-10-19 22:25:00|22280||22280||22280||22280||302
1634682600000|2021-10-19 22:30:00|22278||22278||22278||22278||69
1634682900000|2021-10-19 22:35:00|22277|22265|22277|22265|22277|22265|22277|22265|400
1634683200000|2021-10-19 22:40:00||22260||22260||22260||22260|401
1634683500000|2021-10-19 22:45:00|22275|22275|22277|22275|22277|22275|22275|22275|124
1634683800000|2021-10-19 22:50:00|22280|22278|22290|22275|22290|22279|22279|22275|1879
1634684100000|2021-10-19 22:55:00|22288||22290||22290||22285||455
1634684400000|2021-10-19 23:00:00||22260||22260||22260||22260|499
1634684700000|2021-10-19 23:05:00|22279|22280|22278|22260|22279|22280|22278|22260|1642
1634685000000|2021-10-19 23:10:00|22270|22261|22278|22261|22278|22261|22270|22261|131
1634685300000|2021-10-19 23:15:00|22277||22276||22277||22276||15
1634685600000|2021-10-19 23:20:00|22275|22260|22286|22260|22300|22260|22274|22260|1992
1634685900000|2021-10-19 23:25:00|22300|22262|22300|22262|22300|22278|22300|22262|130
1634686200000|2021-10-19 23:30:00|22289|22280|22300|22271|22300|22281|22289|22271|30
1634686500000|2021-10-19 23:35:00|22280|22270|22309|22281|22309|22281|22280|22270|1403
1634686800000|2021-10-19 23:40:00|22300||22309||22309||22300||583
1634687100000|2021-10-19 23:45:00|22308|22285|22309|22285|22309|22285|22308|22285|443
1634687400000|2021-10-19 23:50:00||22286||22286||22286||22286|167
1634687700000|2021-10-19 23:55:00|22308|22295|22308|22295|22308|22295|22308|22295|73
1634716800000|2021-10-20 08:00:00|22239|22203|22250|22213|22250|22213|22239|21986|535
1634717100000|2021-10-20 08:05:00|22230|22214|22210|22181|22230|22236|22210|22003|816
1634717400000|2021-10-20 08:10:00|22190|22165|22247|22193|22250|22193|22183|21955|382
1634717700000|2021-10-20 08:15:00|22250|22187|22223|22207|22250|22207|22223|22187|41
1634718000000|2021-10-20 08:20:00|22225|22203|22225|22204|22225|22213|22223|22199|83
1634718300000|2021-10-20 08:25:00|22224|22205|22235|22207|22235|22207|22224|22197|463
1634718600000|2021-10-20 08:30:00||22208||22208||22212||22208|269
1634718900000|2021-10-20 08:35:00|22233|22212|22232|22208|22235|22216|22229|22208|765
1634719200000|2021-10-20 08:40:00|22225||22225||22235||22214||516
1634719500000|2021-10-20 08:45:00|22230|22210|22259|22220|22300|22225|22230|22208|650
1634719800000|2021-10-20 08:50:00|22254|22223|22256|22223|22257|22223|22254|22223|24
1634720100000|2021-10-20 08:55:00|22255|22204|22248|22171|22255|22204|22232|22171|588
1634720400000|2021-10-20 09:00:00|22247|22172|22227|22170|22247|22178|22223|22170|179
1634720700000|2021-10-20 09:05:00|22226|22171|22229|22173|22236|22173|22225|22171|96
1634721000000|2021-10-20 09:10:00|22259|22174|22234|22176|22259|22184|22233|22174|74
1634721300000|2021-10-20 09:15:00|22232|22175|22230|22205|22250|22205|22200|22170|324
1634721600000|2021-10-20 09:20:00|22226|22182|22219|22180|22234|22182|22200|22170|444
1634721900000|2021-10-20 09:25:00|22225|22191|22228|22191|22259|22191|22225|22191|391
1634722200000|2021-10-20 09:30:00|22233|22210|22249|22221|22300|22233|22230|22191|299
1634722500000|2021-10-20 09:35:00|22256|22220|22269|22223|22270|22223|22254|22220|27
1634722800000|2021-10-20 09:40:00|22300|22225|22256|22203|22300|22235|22239|22200|302
1634723100000|2021-10-20 09:45:00|22261|22204|22263|22208|22265|22208|22258|22202|106
1634723400000|2021-10-20 09:50:00|22269|22217|22268|22232|22271|22232|22266|22216|16
1634723700000|2021-10-20 09:55:00|22269|22240|22269|22236|22271|22240|22246|22200|471
1634724000000|2021-10-20 10:00:00|22270|22235|22268|22230|22272|22235|22268|22230|97
1634724300000|2021-10-20 10:05:00|22271|22233|22287|22246|22295|22246|22271|22230|137
1634724600000|2021-10-20 10:10:00|22296|22247|22298|22270|22300|22273|22274|22247|958
1634724900000|2021-10-20 10:15:00|22292|22271|22298|22275|22300|22287|22292|22270|384
1634725200000|2021-10-20 10:20:00||22285||22275||22285||22260|209
1634725500000|2021-10-20 10:25:00|22280|22276|22290|22250|22303|22278|22278|22250|423
1634725800000|2021-10-20 10:30:00|||||||||178
1634726100000|2021-10-20 10:35:00|22270||22288||22290||22270||292
1634726400000|2021-10-20 10:40:00|22290|22230|22255|22230|22290|22230|22239|22230|803
1634726700000|2021-10-20 10:45:00|22260||22260||22260||22260||38
1634727000000|2021-10-20 10:50:00|22250|22231|22297|22250|22300|22260|22250|22231|903
1634727300000|2021-10-20 10:55:00|22296||22291||22296||22290||64
1634727600000|2021-10-20 11:00:00|22287|22251|22295|22263|22295|22282|22287|22251|750
1634727900000|2021-10-20 11:05:00|22292|22256|22300|22270|22300|22281|22289|22256|647
1634728200000|2021-10-20 11:10:00||22285||22260||22285||22259|355
1634728500000|2021-10-20 11:15:00|22297|22251|22300|22254|22300|22289|22297|22251|890
1634728800000|2021-10-20 11:20:00|22290|22251|22290|22262|22290|22268|22290|22251|1292
1634729100000|2021-10-20 11:25:00||22271||22251||22271||22251|232
1634729400000|2021-10-20 11:30:00|22262|22252|22290|22251|22290|22259|22262|22251|366
1634729700000|2021-10-20 11:35:00|22262|22270|22290|22252|22290|22270|22262|22251|656
1634730000000|2021-10-20 11:40:00|22289|22260|22266|22240|22290|22260|22263|22240|3478
1634730300000|2021-10-20 11:45:00|22269|22231|22259|22230|22269|22233|22240|22230|3100
1634730600000|2021-10-20 11:50:00|22266|22234|22255|22250|22269|22250|22240|22230|1396
1634730900000|2021-10-20 11:55:00|22240|22230|22254|22230|22255|22230|22240|22230|1178
1634731200000|2021-10-20 12:00:00|22250|22245|22275|22245|22275|22245|22250|22245|627
1634731500000|2021-10-20 12:05:00|22297|22230|22300|22276|22300|22276|22296|22230|1468
1634731800000|2021-10-20 12:10:00|22290|22278|22278|22260|22290|22278|22278|22250|1529
1634732100000|2021-10-20 12:15:00|22270|22270|22278|22238|22278|22270|22270|22238|678
1634732400000|2021-10-20 12:20:00|22275|22240|22278|22255|22278|22275|22275|22240|1518
1634732700000|2021-10-20 12:25:00|22280|22261|22300|22271|22300|22271|22280|22255|5273
1634733000000|2021-10-20 12:30:00|22299|22269|22300|22280|22300|22290|22299|22269|690
1634733300000|2021-10-20 12:35:00|22299|22276|22290|22275|22300|22290|22290|22275|1789
1634733600000|2021-10-20 12:40:00|22300|22277|22308|22282|22309|22290|22295|22275|2549
1634733900000|2021-10-20 12:45:00|22295|22275|22290|22275|22300|22275|22290|22275|501
1634734200000|2021-10-20 12:50:00|22300|22279|22300|22280|22300|22283|22288|22275|966
1634734500000|2021-10-20 12:55:00|22295|22275|22290|22275|22295|22275|22288|22275|1104
1634734800000|2021-10-20 13:00:00|22280|22250|22290|22260|22290|22280|22274|22250|5599
1634735100000|2021-10-20 13:05:00|22270|22252|22270|22260|22290|22271|22270|22252|314
1634735400000|2021-10-20 13:10:00|22280|22250|22280|22250|22290|22265|22280|22250|650
1634735700000|2021-10-20 13:15:00|22279|22252|22280|22253|22280|22267|22265|22252|525
1634736000000|2021-10-20 13:20:00|22262|22256|22280|22250|22280|22264|22262|22250|926
1634736300000|2021-10-20 13:25:00|22290|22278|22305|22290|22318|22305|22270|22251|6280
1634736600000|2021-10-20 13:30:00|22304|22304|22259|22251|22370|22350|22218|22211|177568
1634736900000|2021-10-20 13:35:00|22261|22252|22390|22384|22393|22390|22219|22213|171650
1634737200000|2021-10-20 13:40:00|22393|22385|22399|22394|22435|22432|22387|22380|254233
1634737500000|2021-10-20 13:45:00|22405|22395|22423|22420|22423|22420|22363|22360|194113
1634737800000|2021-10-20 13:50:00|22424|22418|22285|22279|22432|22431|22281|22278|198417
1634738100000|2021-10-20 13:55:00|22286|22280|22312|22306|22363|22359|22277|22274|140638
1634738400000|2021-10-20 14:00:00|22311|22304|22234|22229|22311|22304|22213|22211|213333
1634738700000|2021-10-20 14:05:00|22238|22235|22265|22260|22280|22279|22216|22212|153122
1634739000000|2021-10-20 14:10:00|22266|22259|22326|22324|22342|22335|22243|22240|202609
1634739300000|2021-10-20 14:15:00|22328|22326|22364|22362|22374|22372|22303|22301|216352
1634739600000|2021-10-20 14:20:00|22362|22363|22340|22334|22370|22366|22322|22320|146395
1634739900000|2021-10-20 14:25:00|22337|22332|22358|22355|22358|22356|22301|22300|67678
1634740200000|2021-10-20 14:30:00|22360|22357|22362|22360|22375|22373|22337|22335|77622
1634740500000|2021-10-20 14:35:00|22364|22359|22274|22272|22364|22360|22274|22272|92947
1634740800000|2021-10-20 14:40:00|22276|22274|22268|22264|22285|22282|22257|22254|64218
1634741100000|2021-10-20 14:45:00|22269|22267|22260|22258|22274|22270|22236|22232|82426
1634741400000|2021-10-20 14:50:00|22261|22259|22252|22250|22267|22265|22244|22240|52465
1634741700000|2021-10-20 14:55:00|22256|22251|22191|22189|22275|22273|22184|22182|148603
1634742000000|2021-10-20 15:00:00|22192|22187|22171|22168|22233|22230|22171|22168|122281
1634742300000|2021-10-20 15:05:00|22170|22169|22135|22132|22183|22180|22117|22116|156953
1634742600000|2021-10-20 15:10:00|22134|22133|22178|22176|22178|22177|22111|22108|129667
1634742900000|2021-10-20 15:15:00|22179|22177|22223|22220|22224|22220|22170|22167|67294
1634743200000|2021-10-20 15:20:00|22225|22222|22200|22196|22225|22222|22180|22177|86987
1634743500000|2021-10-20 15:25:00|22198|22192|22204|22200|22220|22217|22188|22185|41854
1634743800000|2021-10-20 15:30:00|22205|22202|22188|22184|22224|22222|22166|22160|110102
1634744100000|2021-10-20 15:35:00|22190|22187|22190|22184|22199|22194|22176|22171|33683
1634744400000|2021-10-20 15:40:00|22193|22187|22222|22220|22229|22224|22173|22170|39569
1634744700000|2021-10-20 15:45:00|22221|22218|22230|22226|22245|22241|22212|22210|22592
1634745000000|2021-10-20 15:50:00|22231|22230|22227|22225|22242|22239|22219|22216|20061
1634745300000|2021-10-20 15:55:00|22230|22226|22226|22223|22237|22235|22221|22219|13567
1634745600000|2021-10-20 16:00:00|22225|22225|22198|22195|22230|22226|22194|22190|18919
1634745900000|2021-10-20 16:05:00|22199|22196|22174|22170|22199|22196|22154|22151|57101
1634746200000|2021-10-20 16:10:00|22175|22171|22176|22174|22185|22181|22168|22166|25245
1634746500000|2021-10-20 16:15:00|22180|22173|22169|22168|22180|22177|22152|22150|38612
1634746800000|2021-10-20 16:20:00|22168|22166|22171|22168|22179|22176|22156|22154|37111
1634747100000|2021-10-20 16:25:00|22172|22169|22171|22166|22185|22183|22163|22159|33218
1634747400000|2021-10-20 16:30:00|22169|22168|22192|22189|22203|22200|22164|22161|40119
1634747700000|2021-10-20 16:35:00|22190|22187|22185|22183|22193|22189|22181|22180|11829
1634748000000|2021-10-20 16:40:00|22187|22185|22169|22165|22190|22188|22158|22155|42665
1634748300000|2021-10-20 16:45:00|22168|22164|22189|22186|22189|22186|22157|22155|33869
1634748600000|2021-10-20 16:50:00|22188|22185|22180|22176|22194|22190|22170|22166|20141
1634748900000|2021-10-20 16:55:00|22181|22177|22177|22175|22191|22184|22164|22162|34237
1634749200000|2021-10-20 17:00:00|22178|22174|22151|22149|22193|22190|22145|22142|50193
1634749500000|2021-10-20 17:05:00|22153|22151|22110|22107|22158|22157|22107|22105|81231
1634749800000|2021-10-20 17:10:00|22109|22108|22079|22077|22114|22112|22077|22076|97698
1634750100000|2021-10-20 17:15:00|22078|22076|22031|22027|22080|22079|22019|22016|136255
1634750400000|2021-10-20 17:20:00|22030|22025|22043|22037|22047|22045|21982|21980|129046
1634750700000|2021-10-20 17:25:00|22041|22039|22054|22050|22058|22055|22032|22028|38496
1634751000000|2021-10-20 17:30:00|22053|22049|22047|22044|22058|22057|22028|22025|25246
1634751300000|2021-10-20 17:35:00|22045|22045|22057|22055|22071|22068|22045|22044|38059
1634751600000|2021-10-20 17:40:00|22059|22056|22066|22062|22071|22068|22045|22043|30473
1634751900000|2021-10-20 17:45:00|22065|22061|22068|22065|22073|22069|22051|22050|24368
1634752200000|2021-10-20 17:50:00|22069|22066|22082|22080|22086|22085|22063|22060|23795
1634752500000|2021-10-20 17:55:00|22081|22078|22110|22107|22111|22110|22079|22075|53093
1634752800000|2021-10-20 18:00:00|22109|22105|22132|22129|22135|22133|22100|22097|55279
1634753100000|2021-10-20 18:05:00|22131|22126|22142|22140|22144|22143|22126|22124|32548
1634753400000|2021-10-20 18:10:00|22141|22141|22115|22113|22143|22141|22099|22096|76893
1634753700000|2021-10-20 18:15:00|22114|22112|22084|22082|22116|22113|22084|22081|60101
1634754000000|2021-10-20 18:20:00|22086|22083|22058|22053|22086|22084|22046|22043|78225
1634754300000|2021-10-20 18:25:00|22055|22051|22059|22055|22059|22056|22046|22045|50038
1634754600000|2021-10-20 18:30:00|22058|22054|22061|22060|22070|22067|22050|22047|61924
1634754900000|2021-10-20 18:35:00|22060|22059|22049|22047|22063|22059|22047|22045|29935
1634755200000|2021-10-20 18:40:00|22052|22048|22037|22035|22071|22069|22037|22035|63817
1634755500000|2021-10-20 18:45:00|22039|22036|22048|22045|22056|22055|22038|22036|30956
1634755800000|2021-10-20 18:50:00|22047|22046|22054|22051|22061|22058|22033|22030|54776
1634756100000|2021-10-20 18:55:00|22053|22050|22048|22045|22075|22072|22047|22045|63274
1634756400000|2021-10-20 19:00:00|22047|22046|22030|22028|22062|22059|22023|22021|57887
1634756700000|2021-10-20 19:05:00|22029|22029|22069|22066|22077|22075|22026|22025|54374
1634757000000|2021-10-20 19:10:00|22068|22067|22070|22069|22076|22073|22051|22048|54108
1634757300000|2021-10-20 19:15:00|22069|22066|22068|22067|22073|22071|22054|22053|34338
1634757600000|2021-10-20 19:20:00|22069|22068|22071|22069|22071|22070|22054|22051|37689
1634757900000|2021-10-20 19:25:00|22070|22068|22065|22064|22078|22077|22057|22055|27951
1634758200000|2021-10-20 19:30:00|22066|22063|22072|22070|22074|22072|22053|22052|52899
1634758500000|2021-10-20 19:35:00|22071|22069|22059|22057|22081|22079|22058|22055|37137
1634758800000|2021-10-20 19:40:00|22060|22058|22077|22075|22083|22082|22060|22058|60196
1634759100000|2021-10-20 19:45:00|22079|22076|22074|22072|22100|22097|22070|22067|76598
1634759400000|2021-10-20 19:50:00|22078|22071|22073|22068|22082|22079|22062|22057|118383
1634759700000|2021-10-20 19:55:00|22074|22073|22109|22108|22109|22108|22062|22061|303906
1634760000000|2021-10-20 20:00:00|22115|22107|22110|22103|22140|22107|22099|22040|843980
1634760300000|2021-10-20 20:05:00|22109|22100|22105|22098|22110|22106|22103|22040|8613
1634760600000|2021-10-20 20:10:00|22103|22053|22097|22050|22103|22098|22097|22040|2025
1634760900000|2021-10-20 20:15:00|22096|22072|22100|22070|22100|22077|22095|22060|674
1634761200000|2021-10-20 20:20:00|22099|22080|22099|22063|22099|22080|22099|22060|227
1634761500000|2021-10-20 20:25:00|22081||22095||22099||22081||685
1634761800000|2021-10-20 20:30:00|22088|22073|22088|22073|22088|22080|22088|22073|191
1634762100000|2021-10-20 20:35:00|22090|22080|22095|22078|22095|22080|22090|22073|359
1634762400000|2021-10-20 20:40:00||22079||22078||22083||22078|1687
1634762700000|2021-10-20 20:45:00||22079||22078||22090||22078|644
1634763000000|2021-10-20 20:50:00|22090||22090||22090||22090||76
1634763300000|2021-10-20 20:55:00|22089|22085|22089|22078|22089|22085|22089|22078|288
1634763600000|2021-10-20 21:00:00|22085|22075|22085|22075|22085|22075|22085|22075|938
1634763900000|2021-10-20 21:05:00||22056||22056||22056||22056|245
1634764200000|2021-10-20 21:10:00|22078|22052|22085|22055|22085|22063|22078|22052|224
1634764500000|2021-10-20 21:15:00|22080|22060|22085|22060|22085|22070|22070|22060|1393
1634764800000|2021-10-20 21:20:00||22072||22062||22072||22062|225
1634765100000|2021-10-20 21:25:00||22065||22065||22065||22065|120
1634765400000|2021-10-20 21:30:00||22075||22065||22075||22065|143
1634765700000|2021-10-20 21:35:00|22070|22070|22085|22070|22085|22070|22070|22070|1595
1634766000000|2021-10-20 21:40:00|||||||||96
1634766300000|2021-10-20 21:45:00|22084|22065|22084|22065|22084|22065|22084|22065|49
1634766600000|2021-10-20 21:50:00|22085||22090||22094||22085||1434
1634766900000|2021-10-20 21:55:00|||||||||293
1634767200000|2021-10-20 22:00:00|22075||22075||22090||22075||2247
1634767500000|2021-10-20 22:05:00|||||||||204
1634767800000|2021-10-20 22:10:00||22060||22045||22060||22045|1069
1634768100000|2021-10-20 22:15:00||22050||22050||22050||22050|1005
1634768400000|2021-10-20 22:20:00||22045||22045||22050||22045|487
1634768700000|2021-10-20 22:25:00|22060||22070||22075||22060||680
1634769000000|2021-10-20 22:30:00|22065||22060||22065||22060||41
1634769300000|2021-10-20 22:35:00|22070|22046|22075|22046|22075|22048|22070|22045|501
1634769600000|2021-10-20 22:40:00||22045||22050||22055||22045|106
1634770200000|2021-10-20 22:50:00||22054||22055||22055||22054|1175
1634770500000|2021-10-20 22:55:00|||||||||804
1634770800000|2021-10-20 23:00:00|22060|22053|22075|22045|22075|22053|22055|22045|788
1634771100000|2021-10-20 23:05:00|||||||||129
1634771400000|2021-10-20 23:10:00|22074||22073||22075||22073||5
1634771700000|2021-10-20 23:15:00|22075||22075||22075||22075||95
1634772000000|2021-10-20 23:20:00||22047||22050||22050||22047|115
1634772300000|2021-10-20 23:25:00|22070|22045|22050|22045|22075|22045|22050|22045|147
1634772600000|2021-10-20 23:30:00|22075||22075||22075||22068||220
1634772900000|2021-10-20 23:35:00|22071||22075||22075||22060||1115
1634773200000|2021-10-20 23:40:00|22074|22060|22074|22045|22074|22060|22074|22045|1313
1634773500000|2021-10-20 23:45:00|||||||||620
1634773800000|2021-10-20 23:50:00|22055||22070||22074||22055||173
1634774100000|2021-10-20 23:55:00|22055|22040|22074|22040|22074|22050|22055|22040|804
1634803200000|2021-10-21 08:00:00|22167|22079|22056|22018|22167|22080|22056|22004|129
1634803500000|2021-10-21 08:05:00|22040|22019|22040|22009|22040|22022|22040|22003|26
1634803800000|2021-10-21 08:10:00|22039|22002|22030|22000|22040|22020|22020|22000|501
1634804100000|2021-10-21 08:15:00|22025|22001|22010|22002|22025|22002|22010|22000|289
1634804400000|2021-10-21 08:20:00|22005|22000|22005|21955|22005|22000|22002|21947|803
1634804700000|2021-10-21 08:25:00||21956||21968||21975||21933|299
1634805000000|2021-10-21 08:30:00|21975|21915|22010|21970|22010|21971|21970|21915|692
1634805300000|2021-10-21 08:35:00||21975||21995||22000||21970|437
1634805600000|2021-10-21 08:40:00|22020|21997|22040|22000|22050|22002|22004|21970|1713
1634805900000|2021-10-21 08:45:00|22039|21974|22020|21970|22040|21998|22020|21970|136
1634806200000|2021-10-21 08:50:00|22019|21983|22005|21970|22040|21983|22002|21970|509
1634806500000|2021-10-21 08:55:00|21999||22005||22005||21999||188
1634806800000|2021-10-21 09:00:00|21980|21980|22005|21980|22005|21985|21980|21980|167
1634807100000|2021-10-21 09:05:00|22022|22007|22022|22000|22046|22007|22022|21980|349
1634807400000|2021-10-21 09:10:00|22021|21970|22020|21970|22034|21971|22000|21970|1345
1634807700000|2021-10-21 09:15:00|22025|21975|22028|21980|22041|21980|22025|21970|212
1634808000000|2021-10-21 09:20:00|21999|21985|22038|21985|22043|21985|21997|21985|599
1634808300000|2021-10-21 09:25:00|21999|22000|22039|22001|22048|22001|21999|22000|257
1634808600000|2021-10-21 09:30:00|22047||22041||22048||22041||43
1634808900000|2021-10-21 09:35:00|22045|22005|22056|22020|22056|22020|22042|22005|88
1634809200000|2021-10-21 09:40:00||22025||22025||22025||22025|2
1634809500000|2021-10-21 09:45:00|22050|22019|22056|22050|22056|22050|22050|22019|648
1634809800000|2021-10-21 09:50:00|22077|22062|22096|22062|22099|22062|22077|22062|120
1634810100000|2021-10-21 09:55:00|22100|22050|22099|22050|22100|22050|22096|22050|155
1634810400000|2021-10-21 10:00:00|22098||22080||22098||22078||93
1634810700000|2021-10-21 10:05:00|22072|22032|22080|22034|22080|22034|22072|22029|422
1634811000000|2021-10-21 10:10:00|22072|22033|22078|22027|22080|22033|22071|22010|224
1634811300000|2021-10-21 10:15:00||22015||22050||22050||22015|14
1634811600000|2021-10-21 10:20:00|22073|22032|22078|22020|22078|22032|22069|22017|398
1634811900000|2021-10-21 10:25:00|22076|22021|22060|22022|22078|22029|22060|22021|179
1634812200000|2021-10-21 10:30:00||22021||22030||22030||22021|9
1634812500000|2021-10-21 10:35:00|||||||||203
1634812800000|2021-10-21 10:40:00|22057|22026|22060|22032|22060|22037|22057|22026|106
1634813100000|2021-10-21 10:45:00|22056|22035|22040|22016|22060|22042|22040|22000|927
1634813400000|2021-10-21 10:50:00|22030|22000|22040|22001|22040|22002|22022|21980|486
1634813700000|2021-10-21 10:55:00||22000||22001||22001||22000|80
1634814000000|2021-10-21 11:00:00|22037|22000|22050|22017|22070|22045|22037|22000|4375
1634814300000|2021-10-21 11:05:00|22033|22020|22070|22025|22070|22025|22019|22020|1329
1634814600000|2021-10-21 11:10:00|22060|22026|22050|22025|22060|22031|22050|22025|345
1634814900000|2021-10-21 11:15:00|22070|22030|22070|22030|22070|22052|22070|22030|478
1634815200000|2021-10-21 11:20:00|22048|22039|22070|22042|22070|22044|22048|22030|400
1634815500000|2021-10-21 11:25:00|22042|22030|22042|22010|22042|22030|22016|22000|3312
1634815800000|2021-10-21 11:30:00|22035|22005|22042|22011|22042|22011|22035|22005|117
1634816100000|2021-10-21 11:35:00|22033|22009|22030|22000|22033|22033|22030|22000|557
1634816400000|2021-10-21 11:40:00||22003||22003||22017||22003|408
1634816700000|2021-10-21 11:45:00|22010|22010|22025|22000|22030|22010|22010|22000|582
1634817000000|2021-10-21 11:50:00|22030|22007|22030|22000|22030|22007|22020|22000|310
1634817300000|2021-10-21 11:55:00|22020|21998|22017|21980|22030|21998|21986|21970|4636
1634817600000|2021-10-21 12:00:00|22018|21984|22011|21980|22018|22000|22011|21980|1588
1634817900000|2021-10-21 12:05:00|22008|21990|22029|21990|22029|21990|22008|21990|110
1634818200000|2021-10-21 12:10:00|22006|21992|22000|21990|22006|21992|22000|21990|1017
1634818500000|2021-10-21 12:15:00|21998|21972|22000|21975|22000|21975|21998|21970|1453
1634818800000|2021-10-21 12:20:00|21999|21985|22010|21985|22010|21995|21999|21985|1123
1634819100000|2021-10-21 12:25:00||22002||22002||22002||22002|150
1634819400000|2021-10-21 12:30:00|22013|22004|22041|22002|22042|22011|22013|22002|2205
1634819700000|2021-10-21 12:35:00|22030|22022|22030|22024|22030|22024|22030|22022|1008
1634820000000|2021-10-21 12:40:00|22041|22025|22081|22050|22081|22050|22041|22022|4790
1634820300000|2021-10-21 12:45:00|22080|22053|22070|22042|22080|22056|22058|22022|1662
1634820600000|2021-10-21 12:50:00|22080|22024|22070|22022|22080|22049|22065|22022|762
1634820900000|2021-10-21 12:55:00|22045|22031|22038|22022|22045|22031|22038|22022|358
1634821200000|2021-10-21 13:00:00|22039|22039|22060|22040|22080|22050|22039|22039|1649
1634821500000|2021-10-21 13:05:00|22080|22045|22080|22040|22080|22045|22080|22040|1328
1634821800000|2021-10-21 13:10:00|22060|22045|22060|22045|22060|22045|22055|22045|121
1634822100000|2021-10-21 13:15:00|22077|22050|22077|22050|22077|22050|22070|22050|498
1634822400000|2021-10-21 13:20:00|22070|22063|22077|22050|22077|22063|22070|22050|283
1634822700000|2021-10-21 13:25:00|22100|22071|22113|22103|22130|22121|22100|22050|14600
1634823000000|2021-10-21 13:30:00|22100|22080|22170|22159|22193|22184|22089|22080|166015
1634823300000|2021-10-21 13:35:00|22175|22161|22260|22252|22285|22279|22162|22153|264071
1634823600000|2021-10-21 13:40:00|22259|22253|22274|22268|22312|22307|22241|22236|311821
1634823900000|2021-10-21 13:45:00|22279|22269|22219|22210|22291|22288|22209|22207|179388
1634824200000|2021-10-21 13:50:00|22214|22211|22272|22267|22286|22283|22207|22205|110102
1634824500000|2021-10-21 13:55:00|22271|22265|22279|22273|22305|22303|22260|22257|126159
1634824800000|2021-10-21 14:00:00|22277|22272|22349|22344|22359|22354|22277|22272|211538
1634825100000|2021-10-21 14:05:00|22346|22345|22388|22384|22389|22385|22339|22332|142310
1634825400000|2021-10-21 14:10:00|22386|22383|22398|22393|22419|22414|22362|22358|220332
1634825700000|2021-10-21 14:15:00|22397|22395|22403|22401|22428|22427|22392|22390|187369
1634826000000|2021-10-21 14:20:00|22407|22402|22411|22408|22427|22425|22398|22395|111710
1634826300000|2021-10-21 14:25:00|22412|22407|22479|22475|22490|22488|22412|22407|296533
1634826600000|2021-10-21 14:30:00|22480|22478|22496|22493|22500|22498|22456|22453|154502
1634826900000|2021-10-21 14:35:00|22499|22495|22498|22495|22527|22525|22487|22482|276651
1634827200000|2021-10-21 14:40:00|22499|22494|22489|22486|22499|22496|22461|22457|112330
1634827500000|2021-10-21 14:45:00|22493|22487|22489|22486|22499|22496|22466|22465|69116
1634827800000|2021-10-21 14:50:00|22490|22487|22503|22499|22516|22514|22485|22483|124437
1634828100000|2021-10-21 14:55:00|22504|22501|22503|22500|22515|22514|22488|22485|70090
1634828400000|2021-10-21 15:00:00|22505|22502|22503|22500|22519|22516|22501|22498|68931
1634828700000|2021-10-21 15:05:00|22506|22502|22503|22498|22508|22504|22476|22472|56780
1634829000000|2021-10-21 15:10:00|22500|22497|22516|22512|22523|22519|22495|22491|52208
1634829300000|2021-10-21 15:15:00|22515|22513|22501|22498|22548|22546|22499|22496|103790
1634829600000|2021-10-21 15:20:00|22503|22501|22512|22510|22515|22512|22474|22470|76233
1634829900000|2021-10-21 15:25:00|22513|22511|22430|22426|22525|22522|22426|22425|107511
1634830200000|2021-10-21 15:30:00|22435|22428|22419|22415|22471|22469|22410|22405|77058
1634830500000|2021-10-21 15:35:00|22423|22416|22465|22462|22470|22466|22407|22403|54524
1634830800000|2021-10-21 15:40:00|22464|22463|22460|22457|22494|22491|22455|22452|58839
1634831100000|2021-10-21 15:45:00|22461|22456|22487|22483|22493|22490|22451|22446|32978
1634831400000|2021-10-21 15:50:00|22489|22484|22483|22481|22505|22502|22478|22475|45288
1634831700000|2021-10-21 15:55:00|22484|22480|22494|22492|22500|22498|22481|22478|40827
1634832000000|2021-10-21 16:00:00|22493|22491|22513|22509|22519|22516|22493|22490|48646
1634832300000|2021-10-21 16:05:00|22512|22511|22509|22505|22520|22518|22492|22489|49675
1634832600000|2021-10-21 16:10:00|22512|22508|22538|22535|22538|22535|22506|22503|41908
1634832900000|2021-10-21 16:15:00|22535|22533|22556|22553|22560|22558|22535|22533|84643
1634833200000|2021-10-21 16:20:00|22558|22554|22562|22559|22563|22561|22535|22532|51266
1634833500000|2021-10-21 16:25:00|22563|22560|22574|22571|22576|22573|22563|22560|65984
1634833800000|2021-10-21 16:30:00|22575|22572|22577|22574|22587|22585|22570|22566|66130
1634834100000|2021-10-21 16:35:00|22578|22571|22555|22553|22578|22573|22541|22539|60440
1634834400000|2021-10-21 16:40:00|22557|22552|22576|22574|22580|22579|22551|22547|36128
1634834700000|2021-10-21 16:45:00|22575|22573|22576|22574|22592|22590|22575|22572|39804
1634835000000|2021-10-21 16:50:00|22580|22575|22625|22621|22625|22624|22578|22575|228507
1634835300000|2021-10-21 16:55:00|22623|22622|22634|22631|22636|22634|22619|22615|45116
1634835600000|2021-10-21 17:00:00|22633|22630|22623|22620|22636|22633|22616|22611|44211
1634835900000|2021-10-21 17:05:00|22622|22621|22620|22616|22630|22628|22603|22601|38325
1634836200000|2021-10-21 17:10:00|22619|22615|22593|22587|22620|22616|22584|22582|53914
1634836500000|2021-10-21 17:15:00|22589|22588|22590|22587|22600|22598|22581|22578|29404
1634836800000|2021-10-21 17:20:00|22592|22589|22615|22612|22615|22613|22584|22582|56459
1634837100000|2021-10-21 17:25:00|22614|22613|22595|22593|22614|22613|22593|22590|19633
1634837400000|2021-10-21 17:30:00|22596|22591|22584|22583|22598|22595|22582|22580|18255
1634837700000|2021-10-21 17:35:00|22586|22584|22606|22603|22609|22606|22586|22583|29791
1634838000000|2021-10-21 17:40:00|22603|22602|22603|22601|22611|22609|22597|22595|38945
1634838300000|2021-10-21 17:45:00|22604|22603|22599|22597|22607|22604|22584|22583|23745
1634838600000|2021-10-21 17:50:00|22600|22596|22569|22568|22600|22599|22566|22564|43662
1634838900000|2021-10-21 17:55:00|22568|22567|22555|22553|22592|22589|22549|22546|46920
1634839200000|2021-10-21 18:00:00|22560|22554|22572|22570|22577|22575|22543|22540|56947
1634839500000|2021-10-21 18:05:00|22573|22571|22576|22574|22580|22576|22568|22565|29125
1634839800000|2021-10-21 18:10:00|22575|22573|22580|22577|22584|22580|22568|22566|33816
1634840100000|2021-10-21 18:15:00|22581|22579|22602|22601|22607|22604|22578|22577|48319
1634840400000|2021-10-21 18:20:00|22603|22600|22591|22589|22609|22607|22580|22576|35453
1634840700000|2021-10-21 18:25:00|22593|22591|22587|22585|22600|22598|22585|22581|20700
1634841000000|2021-10-21 18:30:00|22589|22586|22590|22587|22593|22591|22582|22580|19617
1634841300000|2021-10-21 18:35:00|22589|22586|22571|22569|22591|22589|22565|22562|26093
1634841600000|2021-10-21 18:40:00|22569|22567|22565|22562|22571|22569|22557|22555|26858
1634841900000|2021-10-21 18:45:00|22564|22560|22571|22568|22574|22572|22553|22551|28539
1634842200000|2021-10-21 18:50:00|22569|22569|22568|22565|22572|22571|22561|22560|28500
1634842500000|2021-10-21 18:55:00|22567|22566|22597|22595|22600|22597|22558|22555|53357
1634842800000|2021-10-21 19:00:00|22600|22596|22621|22620|22624|22623|22593|22592|89144
1634843100000|2021-10-21 19:05:00|22620|22619|22633|22631|22636|22635|22619|22618|128780
1634843400000|2021-10-21 19:10:00|22632|22626|22644|22643|22653|22652|22631|22626|95706
1634843700000|2021-10-21 19:15:00|22643|22642|22645|22644|22655|22653|22635|22633|75782
1634844000000|2021-10-21 19:20:00|22646|22645|22659|22658|22664|22662|22644|22642|70056
1634844300000|2021-10-21 19:25:00|22660|22659|22653|22651|22667|22666|22640|22639|77017
1634844600000|2021-10-21 19:30:00|22655|22652|22637|22636|22660|22658|22637|22636|90143
1634844900000|2021-10-21 19:35:00|22638|22637|22619|22618|22640|22639|22614|22612|68346
1634845200000|2021-10-21 19:40:00|22620|22619|22640|22639|22640|22639|22617|22615|88048
1634845500000|2021-10-21 19:45:00|22639|22638|22659|22657|22659|22658|22635|22634|110326
1634845800000|2021-10-21 19:50:00|22658|22656|22670|22667|22674|22671|22629|22627|190639
1634846100000|2021-10-21 19:55:00|22668|22666|22692|22683|22711|22710|22658|22657|376989
1634846400000|2021-10-21 20:00:00|22686|22681|22690|22680|22722|22699|22683|22669|930010
1634846700000|2021-10-21 20:05:00|22702|22675|22699|22680|22770|22734|22680|22651|35866
1634847000000|2021-10-21 20:10:00|22698|22683|22749|22714|22749|22714|22698|22680|9548
1634847300000|2021-10-21 20:15:00|22742|22700|22743|22700|22749|22737|22700|22682|17442
1634847600000|2021-10-21 20:20:00|22715|22692|22745|22730|22745|22735|22700|22685|13997
1634847900000|2021-10-21 20:25:00|22733|22719|22700|22684|22733|22740|22686|22684|7685
1634848200000|2021-10-21 20:30:00|22686|22682|22630|22620|22700|22682|22630|22620|9107
1634848500000|2021-10-21 20:35:00|22625|22624|22620|22600|22669|22640|22618|22600|11312
1634848800000|2021-10-21 20:40:00|22599|22609|22600|22599|22610|22609|22599|22580|6721
1634849100000|2021-10-21 20:45:00|22610|22590|22620|22600|22620|22609|22605|22590|1544
1634849400000|2021-10-21 20:50:00|22625|22591|22625|22600|22625|22601|22615|22591|4156
1634849700000|2021-10-21 20:55:00|22629|22625|22649|22629|22649|22629|22629|22625|2892
1634850000000|2021-10-21 21:00:00|||||||||303
1634850300000|2021-10-21 21:05:00|22648|22625|22625|22610|22649|22625|22625|22610|1560
1634850600000|2021-10-21 21:10:00|22648|22625|22625|22560|22648|22625|22590|22560|8184
1634850900000|2021-10-21 21:15:00|22579|22579|22594|22580|22594|22581|22579|22560|1081
1634851200000|2021-10-21 21:20:00|22609|22560|22600|22560|22609|22600|22576|22560|2928
1634851500000|2021-10-21 21:25:00|22595|22550|22569|22520|22600|22550|22547|22520|6202
1634851800000|2021-10-21 21:30:00|22560|22515|22500|22480|22569|22519|22496|22480|7207
1634852100000|2021-10-21 21:35:00|22529|22490|22500|22470|22529|22500|22480|22470|5634
1634852400000|2021-10-21 21:40:00|22497|22471|22500|22471|22500|22471|22497|22471|6468
1634852700000|2021-10-21 21:45:00||22473||22473||22473||22473|2790
1634853000000|2021-10-21 21:50:00|22473|22471|22499|22471|22500|22476|22473|22471|10299
1634853300000|2021-10-21 21:55:00|22480|22473|22529|22480|22529|22505|22480|22473|4898
1634853600000|2021-10-21 22:00:00|22520|22500|22569|22549|22569|22549|22520|22473|7057
1634853900000|2021-10-21 22:05:00|22568|22550|22589|22579|22589|22579|22560|22549|1678
1634854200000|2021-10-21 22:10:00|22585|22570|22589|22584|22589|22584|22570|22549|2024
1634854500000|2021-10-21 22:15:00|22600|22586|22588|22550|22600|22586|22565|22549|1550
1634854800000|2021-10-21 22:20:00|22600|22601|22610|22601|22610|22601|22600|22601|2156
1634855100000|2021-10-21 22:25:00|22601|22560|22625|22580|22625|22580|22600|22560|976
1634855400000|2021-10-21 22:30:00|||||||||195
1634855700000|2021-10-21 22:35:00||22585||22580||22585||22580|500
1634856000000|2021-10-21 22:40:00|22610|22610|22625|22580|22629|22625|22610|22580|1368
1634856300000|2021-10-21 22:45:00|22628|22603|22629|22603|22629|22603|22628|22603|119
1634856600000|2021-10-21 22:50:00|22615|22580|22649|22580|22649|22587|22615|22580|2034
1634856900000|2021-10-21 22:55:00|22640|22600|22600|22580|22640|22600|22600|22580|1265
1634857200000|2021-10-21 23:00:00|22630|22600|22630|22600|22630|22600|22630|22600|2031
1634857500000|2021-10-21 23:05:00|22649|22626|22649|22600|22649|22626|22649|22600|3456
1634857800000|2021-10-21 23:10:00|22645|22603|22669|22644|22669|22660|22638|22603|3685
1634858100000|2021-10-21 23:15:00|22652|22635|22669|22635|22669|22668|22652|22635|2492
1634858400000|2021-10-21 23:20:00|22668|22610|22669|22635|22669|22640|22668|22610|547
1634858700000|2021-10-21 23:25:00||22640||22640||22640||22635|1366
1634859000000|2021-10-21 23:30:00|22666||22668||22668||22666||725
1634859300000|2021-10-21 23:35:00|22666|22650|22656|22635|22666|22650|22640|22610|2877
1634859600000|2021-10-21 23:40:00|22666|22640|22665|22604|22666|22640|22650|22604|997
1634859900000|2021-10-21 23:45:00|22635|22630|22650|22645|22665|22645|22635|22610|1530
1634860200000|2021-10-21 23:50:00|22630|22630|22615|22604|22630|22630|22615|22604|1997
1634860500000|2021-10-21 23:55:00|22622|22614|22650|22630|22650|22642|22614|22600|2809
1634889600000|2021-10-22 08:00:00|22827|22726|22700|22668|22831|22729|22663|22500|1293
1634889900000|2021-10-22 08:05:00||22658||22680||22680||22658|199
1634890200000|2021-10-22 08:10:00|22709|22665|22780|22737|22800|22740|22709|22665|2296
1634890500000|2021-10-22 08:15:00|22799|22739|22800|22740|22800|22751|22772|22730|980
1634890800000|2021-10-22 08:20:00|22831|22741|22829|22760|22831|22800|22802|22741|1849
1634891100000|2021-10-22 08:25:00|22800|22800|22829|22794|22856|22800|22768|22760|1349
1634891400000|2021-10-22 08:30:00|22831|22800|22843|22806|22856|22820|22820|22795|894
1634891700000|2021-10-22 08:35:00|22842|22802|22844|22800|22853|22802|22842|22799|592
1634892000000|2021-10-22 08:40:00|22846|22810|22833|22775|22846|22810|22805|22730|2125
1634892300000|2021-10-22 08:45:00|22832|22756|22818|22752|22834|22780|22763|22700|814
1634892600000|2021-10-22 08:50:00|22821|22753|22823|22760|22828|22763|22809|22753|389
1634892900000|2021-10-22 08:55:00|22821|22729|22795|22755|22823|22762|22786|22700|581
1634893200000|2021-10-22 09:00:00|22800|22760|22794|22747|22800|22760|22778|22700|569
1634893500000|2021-10-22 09:05:00|22800|22722|22779|22747|22800|22750|22779|22720|167
1634893800000|2021-10-22 09:10:00|22773|22748|22849|22800|22856|22805|22761|22700|2167
1634894100000|2021-10-22 09:15:00|22846|22802|22840|22801|22848|22803|22828|22800|790
1634894400000|2021-10-22 09:20:00|22831|22802|22841|22801|22845|22807|22831|22801|518
1634894700000|2021-10-22 09:25:00|22843|22802|22828|22801|22843|22802|22828|22801|27
1634895000000|2021-10-22 09:30:00||22805||22805||22806||22805|693
1634895300000|2021-10-22 09:35:00|22826|22806|22828|22810|22828|22820|22825|22805|755
1634895600000|2021-10-22 09:40:00|22822|22811|22828|22805|22828|22817|22817|22805|138
1634895900000|2021-10-22 09:45:00|22823|22808|22828|22805|22828|22808|22823|22805|85
1634896200000|2021-10-22 09:50:00||22808||22805||22809||22805|833
1634896500000|2021-10-22 09:55:00|22830|22810|22854|22805|22856|22810|22830|22805|701
1634896800000|2021-10-22 10:00:00|22856||22830||22856||22830||97
1634897100000|2021-10-22 10:05:00|22827|22816|22922|22893|22922|22893|22812|22805|6179
1634897400000|2021-10-22 10:10:00|22918|22887|22922|22899|22922|22913|22918|22850|730
1634897700000|2021-10-22 10:15:00|22919|22913|22920|22900|22922|22913|22919|22899|256
1634898000000|2021-10-22 10:20:00|22922|22903|22930|22905|22968|22930|22917|22899|3205
1634898300000|2021-10-22 10:25:00|22951|22906|22950|22930|22951|22936|22940|22905|1068
1634898600000|2021-10-22 10:30:00|22945|22932|22928|22910|22950|22932|22924|22906|824
1634898900000|2021-10-22 10:35:00|22920|22911|22930|22923|22947|22923|22918|22911|1383
1634899200000|2021-10-22 10:40:00|22940|22915|22930|22911|22947|22925|22930|22911|847
1634899500000|2021-10-22 10:45:00|22947|22914|22947|22929|22947|22929|22947|22914|471
1634899800000|2021-10-22 10:50:00|22931|22937|22947|22932|22947|22937|22931|22929|469
1634900100000|2021-10-22 10:55:00||22931||22931||22931||22929|409
1634900400000|2021-10-22 11:00:00|22932|22930|22900|22873|22932|22930|22830|22801|13539
1634900700000|2021-10-22 11:05:00|22898|22875|22900|22888|22900|22888|22877|22875|2572
1634901000000|2021-10-22 11:10:00|22910|22890|22911|22891|22930|22928|22910|22890|11578
1634901300000|2021-10-22 11:15:00|22930|22900|22925|22900|22930|22909|22920|22892|741
1634901600000|2021-10-22 11:20:00|22930|22895|22921|22900|22930|22920|22921|22895|2858
1634901900000|2021-10-22 11:25:00|22930|22925|22930|22918|22930|22925|22925|22905|2585
1634902200000|2021-10-22 11:30:00|22925|22904|22915|22900|22930|22904|22915|22900|1088
1634902500000|2021-10-22 11:35:00|22913|22907|22913|22891|22913|22907|22900|22891|7743
1634902800000|2021-10-22 11:40:00|22900|22896|22900|22871|22913|22896|22900|22860|1398
1634903100000|2021-10-22 11:45:00|22889|22880|22913|22880|22913|22894|22889|22880|2496
1634903400000|2021-10-22 11:50:00|22908|22893|22894|22880|22913|22893|22894|22880|1064
1634903700000|2021-10-22 11:55:00|22893|22886|22900|22880|22900|22886|22892|22880|578
1634904000000|2021-10-22 12:00:00|22889|22887|22886|22856|22900|22887|22860|22856|5139
1634904300000|2021-10-22 12:05:00|22894|22860|22902|22900|22902|22900|22894|22860|10639
1634904600000|2021-10-22 12:10:00|22924|22860|22930|22900|22930|22911|22880|22860|9729
1634904900000|2021-10-22 12:15:00|22929|22881|22910|22887|22930|22887|22900|22880|1081
1634905200000|2021-10-22 12:20:00|22900|22882|22927|22882|22927|22887|22900|22882|1979
1634905500000|2021-10-22 12:25:00|22900|22890|22920|22901|22927|22910|22900|22882|902
1634905800000|2021-10-22 12:30:00|22918|22908|22910|22900|22920|22910|22910|22900|387
1634906100000|2021-10-22 12:35:00|22915|22901|22920|22909|22920|22909|22908|22900|2240
1634906400000|2021-10-22 12:40:00|22918|22910|22905|22900|22920|22912|22905|22900|1542
1634906700000|2021-10-22 12:45:00|22917|22901|22920|22902|22920|22902|22901|22900|4602
1634907000000|2021-10-22 12:50:00|22912|22900|22918|22910|22920|22910|22910|22900|912
1634907300000|2021-10-22 12:55:00|22913|22900|22900|22885|22918|22911|22900|22885|2370
1634907600000|2021-10-22 13:00:00|22893|22887|22897|22863|22900|22890|22885|22863|3196
1634907900000|2021-10-22 13:05:00|22891|22867|22862|22850|22900|22869|22862|22850|6365
1634908200000|2021-10-22 13:10:00|22860|22855|22910|22903|22910|22903|22850|22848|7198
1634908500000|2021-10-22 13:15:00|22905|22900|22900|22889|22910|22906|22898|22875|4399
1634908800000|2021-10-22 13:20:00|22908|22891|22910|22900|22910|22902|22900|22880|7126
1634909100000|2021-10-22 13:25:00|22891|22875|22858|22820|22910|22898|22824|22820|20953
1634909400000|2021-10-22 13:30:00|22868|22847|22828|22818|22878|22847|22596|22591|513223
1634909700000|2021-10-22 13:35:00|22827|22812|22973|22971|22985|22982|22793|22786|390556
1634910000000|2021-10-22 13:40:00|22976|22972|23068|23060|23130|23129|22973|22968|730724
1634910300000|2021-10-22 13:45:00|23064|23063|22877|22872|23069|23066|22831|22825|310030
1634910600000|2021-10-22 13:50:00|22876|22871|22972|22967|22977|22975|22830|22825|231176
1634910900000|2021-10-22 13:55:00|22974|22966|22999|22993|23064|23059|22971|22966|416126
1634911200000|2021-10-22 14:00:00|22998|22997|23017|23006|23020|23012|22961|22958|259272
1634911500000|2021-10-22 14:05:00|23013|23004|22980|22973|23013|23006|22922|22921|160936
1634911800000|2021-10-22 14:10:00|22978|22971|22968|22963|22978|22971|22927|22922|146347
1634912100000|2021-10-22 14:15:00|22967|22959|23020|23013|23041|23036|22925|22922|134102
1634912400000|2021-10-22 14:20:00|23019|23012|23087|23080|23088|23084|23015|23010|163294
1634912700000|2021-10-22 14:25:00|23085|23079|23116|23112|23123|23121|23083|23079|314673
1634913000000|2021-10-22 14:30:00|23117|23114|23068|23064|23118|23117|23014|23010|129484
1634913300000|2021-10-22 14:35:00|23070|23063|22972|22969|23079|23075|22972|22968|86708
1634913600000|2021-10-22 14:40:00|22971|22968|22957|22952|22975|22971|22925|22923|93219
1634913900000|2021-10-22 14:45:00|22959|22951|22937|22931|22990|22984|22933|22930|70319
1634914200000|2021-10-22 14:50:00|22938|22933|22911|22905|22945|22939|22904|22901|62889
1634914500000|2021-10-22 14:55:00|22912|22907|22944|22941|22959|22956|22911|22906|43009
1634914800000|2021-10-22 15:00:00|22945|22942|22967|22963|22977|22975|22944|22940|42539
1634915100000|2021-10-22 15:05:00|22968|22961|22938|22933|22983|22982|22935|22932|58695
1634915400000|2021-10-22 15:10:00|22936|22932|22915|22912|22938|22933|22903|22900|56424
1634915700000|2021-10-22 15:15:00|22914|22910|22817|22814|22920|22915|22780|22776|255615
1634916000000|2021-10-22 15:20:00|22818|22815|22680|22676|22833|22830|22664|22660|214408
1634916300000|2021-10-22 15:25:00|22676|22673|22763|22757|22770|22765|22656|22650|145681
1634916600000|2021-10-22 15:30:00|22762|22759|22739|22735|22789|22781|22715|22710|90903
1634916900000|2021-10-22 15:35:00|22738|22733|22626|22621|22742|22738|22607|22605|151172
1634917200000|2021-10-22 15:40:00|22627|22622|22652|22648|22687|22680|22607|22603|126490
1634917500000|2021-10-22 15:45:00|22649|22644|22582|22578|22670|22665|22564|22560|103627
1634917800000|2021-10-22 15:50:00|22584|22577|22660|22656|22666|22663|22570|22565|108705
1634918100000|2021-10-22 15:55:00|22659|22655|22666|22662|22691|22688|22647|22642|143758
1634918400000|2021-10-22 16:00:00|22665|22661|22656|22653|22677|22674|22627|22622|146747
1634918700000|2021-10-22 16:05:00|22657|22654|22678|22677|22681|22680|22655|22651|94988
1634919000000|2021-10-22 16:10:00|22677|22676|22671|22665|22684|22680|22622|22620|67053
1634919300000|2021-10-22 16:15:00|22669|22667|22638|22634|22678|22674|22623|22620|103829
1634919600000|2021-10-22 16:20:00|22637|22635|22581|22578|22639|22635|22580|22576|143986
1634919900000|2021-10-22 16:25:00|22585|22580|22664|22658|22664|22661|22574|22570|96552
1634920200000|2021-10-22 16:30:00|22660|22656|22638|22635|22664|22659|22636|22633|62379
1634920500000|2021-10-22 16:35:00|22642|22636|22686|22683|22692|22689|22639|22635|72333
1634920800000|2021-10-22 16:40:00|22687|22684|22776|22773|22784|22780|22678|22675|148966
1634921100000|2021-10-22 16:45:00|22777|22775|22835|22833|22842|22839|22772|22771|105538
1634921400000|2021-10-22 16:50:00|22836|22834|22835|22833|22842|22841|22803|22801|95287
1634921700000|2021-10-22 16:55:00|22836|22834|22810|22808|22848|22845|22803|22801|95011
1634922000000|2021-10-22 17:00:00|22814|22809|22824|22822|22833|22830|22807|22803|57633
1634922300000|2021-10-22 17:05:00|22826|22823|22861|22858|22872|22871|22825|22823|98329
1634922600000|2021-10-22 17:10:00|22859|22857|22800|22798|22865|22861|22797|22795|79529
1634922900000|2021-10-22 17:15:00|22802|22799|22817|22813|22842|22838|22786|22785|65687
1634923200000|2021-10-22 17:20:00|22816|22811|22796|22795|22841|22838|22786|22780|38070
1634923500000|2021-10-22 17:25:00|22797|22794|22802|22799|22828|22825|22793|22789|30236
1634923800000|2021-10-22 17:30:00|22800|22800|22809|22805|22814|22812|22770|22767|64285
1634924100000|2021-10-22 17:35:00|22807|22804|22798|22796|22820|22816|22791|22789|35236
1634924400000|2021-10-22 17:40:00|22797|22794|22760|22758|22809|22805|22752|22750|42466
1634924700000|2021-10-22 17:45:00|22761|22759|22730|22726|22765|22762|22728|22726|67950
1634925000000|2021-10-22 17:50:00|22731|22727|22738|22734|22762|22759|22725|22722|89108
1634925300000|2021-10-22 17:55:00|22737|22735|22692|22689|22750|22747|22686|22683|130945
1634925600000|2021-10-22 18:00:00|22695|22690|22754|22751|22757|22752|22690|22687|49605
1634925900000|2021-10-22 18:05:00|22756|22752|22810|22807|22816|22814|22752|22750|96142
1634926200000|2021-10-22 18:10:00|22812|22806|22804|22801|22820|22819|22801|22797|61598
1634926500000|2021-10-22 18:15:00|22805|22803|22811|22809|22821|22818|22783|22782|57920
1634926800000|2021-10-22 18:20:00|22812|22811|22818|22815|22823|22820|22796|22792|50378
1634927100000|2021-10-22 18:25:00|22819|22818|22852|22850|22852|22850|22815|22813|53933
1634927400000|2021-10-22 18:30:00|22851|22849|22888|22884|22900|22898|22851|22849|129294
1634927700000|2021-10-22 18:35:00|22887|22883|22860|22857|22914|22913|22855|22853|93619
1634928000000|2021-10-22 18:40:00|22859|22856|22850|22848|22869|22865|22835|22833|60072
1634928300000|2021-10-22 18:45:00|22848|22847|22854|22853|22856|22856|22840|22838|56115
1634928600000|2021-10-22 18:50:00|22853|22852|22841|22839|22858|22855|22819|22817|57729
1634928900000|2021-10-22 18:55:00|22843|22840|22836|22835|22849|22846|22826|22825|44815
1634929200000|2021-10-22 19:00:00|22837|22834|22824|22822|22846|22843|22809|22808|59168
1634929500000|2021-10-22 19:05:00|22825|22824|22819|22815|22840|22838|22809|22806|59106
1634929800000|2021-10-22 19:10:00|22820|22816|22776|22774|22821|22818|22770|22769|57519
1634930100000|2021-10-22 19:15:00|22778|22775|22743|22740|22801|22799|22743|22740|104091
1634930400000|2021-10-22 19:20:00|22744|22741|22758|22757|22769|22767|22741|22740|62970
1634930700000|2021-10-22 19:25:00|22760|22758|22756|22754|22765|22764|22743|22740|84977
1634931000000|2021-10-22 19:30:00|22758|22752|22790|22787|22795|22793|22752|22749|113852
1634931300000|2021-10-22 19:35:00|22791|22788|22775|22772|22795|22793|22750|22747|90895
1634931600000|2021-10-22 19:40:00|22774|22770|22724|22721|22779|22776|22700|22697|166671
1634931900000|2021-10-22 19:45:00|22722|22719|22736|22732|22744|22742|22711|22709|93498
1634932200000|2021-10-22 19:50:00|22737|22734|22732|22729|22770|22769|22698|22695|238418
1634932500000|2021-10-22 19:55:00|22731|22728|22725|22723|22755|22754|22717|22714|394505
1634932800000|2021-10-22 20:00:00|22726|22720|22748|22726|22748|22731|22725|22700|5198
1634933100000|2021-10-22 20:05:00|22745|22720|22748|22705|22748|22720|22720|22700|2472
1634933400000|2021-10-22 20:10:00|22713|22718|22746|22726|22748|22746|22713|22705|3162
1634933700000|2021-10-22 20:15:00||22707||22716||22736||22707|805
1634934000000|2021-10-22 20:20:00||22720||22716||22720||22716|64
1634934300000|2021-10-22 20:25:00|22742||22735||22745||22735||391
1634934600000|2021-10-22 20:30:00|22730|22717|22730|22716|22730|22717|22726|22716|962
1634934900000|2021-10-22 20:35:00|22716|22706|22730|22706|22730|22706|22716|22706|3388
1634935200000|2021-10-22 20:40:00|22723|22700|22730|22700|22730|22700|22723|22700|1558
1634935500000|2021-10-22 20:45:00|22745||22745||22745||22745||192
1634935800000|2021-10-22 20:50:00|||||||||249
1634936100000|2021-10-22 20:55:00|||||||||9
1635148800000|2021-10-25 08:00:00|22890|22768|22864|22835|22890|22839|22864|22765|448
1635149100000|2021-10-25 08:05:00|22865|22842|22889|22848|22889|22861|22863|22835|1303
1635149400000|2021-10-25 08:10:00||22860||22867||22867||22860|165
1635149700000|2021-10-25 08:15:00|22884|22864|22873|22848|22889|22873|22860|22848|1912
1635150000000|2021-10-25 08:20:00|22882|22828|22844|22809|22889|22828|22841|22801|550
1635150300000|2021-10-25 08:25:00|22848|22810|22830|22820|22848|22830|22830|22800|521
1635150600000|2021-10-25 08:30:00|22829|22800|22819|22810|22889|22810|22798|22764|2484
1635150900000|2021-10-25 08:35:00||22798||22798||22798||22798|397
1635151200000|2021-10-25 08:40:00|22818||22819||22819||22805||565
1635151500000|2021-10-25 08:45:00|||||||||1523
1635151800000|2021-10-25 08:50:00|||||||||8
1635152100000|2021-10-25 08:55:00|22840|22809|22879|22830|22889|22830|22840|22809|1666
1635152400000|2021-10-25 09:00:00|22889|22835|22889|22835|22889|22835|22863|22835|476
1635152700000|2021-10-25 09:05:00|22895|22847|22960|22898|22980|22924|22895|22805|5325
1635153000000|2021-10-25 09:10:00|22961|22900|22950|22912|22980|22928|22928|22900|1786
1635153300000|2021-10-25 09:15:00|22945|22908|22951|22890|22970|22950|22945|22805|2847
1635153600000|2021-10-25 09:20:00|22955|22805|22943|22900|22955|22912|22935|22805|579
1635153900000|2021-10-25 09:25:00|22923|22893|22920|22857|22943|22893|22890|22798|711
1635154200000|2021-10-25 09:30:00|22919|22864|22932|22886|22936|22910|22911|22853|168
1635154500000|2021-10-25 09:35:00|22936|22882|22941|22882|22950|22912|22912|22850|443
1635154800000|2021-10-25 09:40:00|22940|22883|22903|22866|22940|22893|22903|22850|244
1635155100000|2021-10-25 09:45:00|22920|22867|22914|22865|22930|22874|22903|22864|259
1635155400000|2021-10-25 09:50:00|22911|22853|22880|22850|22911|22856|22877|22850|771
1635155700000|2021-10-25 09:55:00|22883|22862|22877|22850|22890|22862|22877|22850|400
1635156000000|2021-10-25 10:00:00|22882|22838|22905|22848|22950|22877|22876|22825|589
1635156300000|2021-10-25 10:05:00|22910|22850|22899|22863|22921|22891|22871|22810|1402
1635156600000|2021-10-25 10:10:00|22900|22910|22980|22953|22980|22953|22893|22863|1802
1635156900000|2021-10-25 10:15:00|22979|22955|22980|22930|22980|22955|22960|22930|2315
1635157200000|2021-10-25 10:20:00|22994|22938|23000|22957|23050|23025|22994|22930|8813
1635157500000|2021-10-25 10:25:00|22991|22953|23000|22972|23000|22972|22991|22953|682
1635157800000|2021-10-25 10:30:00|22999|22970|23000|22972|23000|22980|22999|22970|583
1635158100000|2021-10-25 10:35:00|22999|22970|22989|22980|23000|22980|22989|22970|220
1635158400000|2021-10-25 10:40:00|22988|22970|22980|22932|22988|22970|22979|22930|1285
1635158700000|2021-10-25 10:45:00|22977|22930|22970|22930|22980|22936|22936|22930|524
1635159000000|2021-10-25 10:50:00|22980||22980||22980||22966||133
1635159300000|2021-10-25 10:55:00|22975|22926|22972|22925|22983|22926|22967|22925|234
1635159600000|2021-10-25 11:00:00|22963|22932|22930|22900|22972|22949|22900|22871|12562
1635159900000|2021-10-25 11:05:00|22916|22902|22931|22880|22931|22902|22897|22880|4866
1635160200000|2021-10-25 11:10:00|22913|22890|22925|22906|22931|22906|22913|22880|2145
1635160500000|2021-10-25 11:15:00|22930|22921|22929|22908|22949|22941|22920|22906|2797
1635160800000|2021-10-25 11:20:00|22926|22911|22930|22901|22930|22911|22914|22901|2800
1635161100000|2021-10-25 11:25:00|22917|22905|22925|22910|22941|22931|22910|22901|3312
1635161400000|2021-10-25 11:30:00|22941|22913|22939|22910|22941|22915|22939|22910|974
1635161700000|2021-10-25 11:35:00|22935|22915|22937|22920|22939|22920|22930|22915|826
1635162000000|2021-10-25 11:40:00|22935|22929|22940|22929|22949|22944|22932|22929|2997
1635162300000|2021-10-25 11:45:00|22949|22935|22949|22929|22949|22947|22937|22929|6677
1635162600000|2021-10-25 11:50:00|22950|22930|22972|22960|22972|22970|22947|22930|11751
1635162900000|2021-10-25 11:55:00|22970|22970|22964|22950|22975|22972|22964|22950|3727
1635163200000|2021-10-25 12:00:00|22958|22930|22959|22930|22960|22930|22947|22930|948
1635163500000|2021-10-25 12:05:00|22955|22935|22960|22930|22960|22951|22930|22920|3752
1635163800000|2021-10-25 12:10:00|22955|22934|22949|22935|22960|22935|22949|22930|1598
1635164100000|2021-10-25 12:15:00|22950|22938|22960|22950|22960|22959|22939|22931|2089
1635164400000|2021-10-25 12:20:00|22959|22931|22960|22931|22965|22947|22950|22931|3460
1635164700000|2021-10-25 12:25:00|22950|22933|22950|22935|22950|22935|22950|22931|785
1635165000000|2021-10-25 12:30:00|22945|22930|22945|22930|22960|22943|22943|22930|4056
1635165300000|2021-10-25 12:35:00|22950|22940|22975|22965|22975|22965|22950|22930|4542
1635165600000|2021-10-25 12:40:00|22990|22970|23050|23041|23050|23041|22990|22970|29847
1635165900000|2021-10-25 12:45:00|23051|23044|23060|23050|23070|23054|23045|23035|7180
1635166200000|2021-10-25 12:50:00|23065|23051|23070|23044|23070|23062|23060|23043|2930
1635166500000|2021-10-25 12:55:00|23056|23045|23049|23021|23070|23050|23035|23020|4930
1635166800000|2021-10-25 13:00:00|23030|23020|23050|23013|23050|23030|23020|23000|5770
1635167100000|2021-10-25 13:05:00|23046|23025|23046|23035|23050|23042|23043|23025|2757
1635167400000|2021-10-25 13:10:00|23042|23040|23050|23043|23050|23043|23041|23035|5749
1635167700000|2021-10-25 13:15:00|23046|23040|23050|23013|23050|23042|23045|23009|7544
1635168000000|2021-10-25 13:20:00|23042|23015|23044|23023|23050|23031|23010|23000|2200
1635168300000|2021-10-25 13:25:00|23023|23010|22995|22955|23044|23010|22949|22940|16652
1635168600000|2021-10-25 13:30:00|22987|22959|23082|23074|23125|23118|22835|22820|415246
1635168900000|2021-10-25 13:35:00|23086|23076|22937|22929|23160|23154|22920|22914|396335
1635169200000|2021-10-25 13:40:00|22936|22928|22960|22952|22994|22987|22833|22826|433342
1635169500000|2021-10-25 13:45:00|22957|22950|22930|22925|22994|22987|22901|22898|258554
1635169800000|2021-10-25 13:50:00|22932|22918|22875|22866|22944|22942|22845|22836|250255
1635170100000|2021-10-25 13:55:00|22874|22865|22886|22877|22930|22927|22862|22858|189899
1635170400000|2021-10-25 14:00:00|22888|22880|22825|22819|22900|22899|22810|22809|207255
1635170700000|2021-10-25 14:05:00|22821|22815|22828|22821|22850|22845|22788|22781|289170
1635171000000|2021-10-25 14:10:00|22827|22829|22807|22801|22849|22845|22774|22770|129249
1635171300000|2021-10-25 14:15:00|22804|22800|22823|22818|22834|22830|22783|22780|143772
1635171600000|2021-10-25 14:20:00|22825|22819|22845|22840|22881|22878|22804|22801|137421
1635171900000|2021-10-25 14:25:00|22846|22841|22906|22903|22908|22904|22821|22818|127600
1635172200000|2021-10-25 14:30:00|22904|22900|22895|22892|22907|22902|22863|22857|83848
1635172500000|2021-10-25 14:35:00|22899|22891|22866|22863|22899|22897|22843|22840|171311
1635172800000|2021-10-25 14:40:00|22865|22862|22852|22848|22890|22886|22824|22820|173857
1635173100000|2021-10-25 14:45:00|22854|22851|22887|22883|22893|22889|22839|22835|123244
1635173400000|2021-10-25 14:50:00|22890|22886|22927|22924|22930|22926|22873|22870|64881
1635173700000|2021-10-25 14:55:00|22928|22923|22905|22901|22939|22936|22900|22897|72457
1635174000000|2021-10-25 15:00:00|22904|22900|22905|22903|22918|22914|22880|22879|77770
1635174300000|2021-10-25 15:05:00|22904|22902|22958|22953|22959|22956|22904|22901|90642
1635174600000|2021-10-25 15:10:00|22957|22954|22984|22980|22984|22980|22929|22926|94583
1635174900000|2021-10-25 15:15:00|22986|22981|22957|22952|22995|22991|22949|22944|82590
1635175200000|2021-10-25 15:20:00|22955|22949|22982|22978|22991|22989|22951|22947|49185
1635175500000|2021-10-25 15:25:00|22984|22979|23040|23036|23043|23040|22980|22977|142302
1635175800000|2021-10-25 15:30:00|23039|23035|23010|23005|23048|23045|22983|22981|100656
1635176100000|2021-10-25 15:35:00|23009|23006|23031|23028|23045|23043|23008|23003|67285
1635176400000|2021-10-25 15:40:00|23038|23032|23055|23053|23075|23072|23031|23027|126314
1635176700000|2021-10-25 15:45:00|23056|23052|23038|23035|23066|23063|23035|23032|95844
1635177000000|2021-10-25 15:50:00|23037|23034|23055|23051|23060|23058|23035|23032|54478
1635177300000|2021-10-25 15:55:00|23054|23049|23045|23043|23058|23054|23035|23032|46164
1635177600000|2021-10-25 16:00:00|23046|23042|23057|23054|23066|23064|23036|23033|54801
1635177900000|2021-10-25 16:05:00|23058|23055|23129|23127|23140|23139|23054|23051|260348
1635178200000|2021-10-25 16:10:00|23128|23128|23141|23137|23148|23145|23119|23117|124583
1635178500000|2021-10-25 16:15:00|23138|23138|23122|23119|23141|23138|23104|23101|55405
1635178800000|2021-10-25 16:20:00|23123|23120|23165|23164|23176|23174|23110|23109|141840
1635179100000|2021-10-25 16:25:00|23166|23165|23219|23216|23225|23224|23166|23165|236698
1635179400000|2021-10-25 16:30:00|23222|23218|23195|23190|23228|23226|23183|23181|90432
1635179700000|2021-10-25 16:35:00|23196|23192|23265|23262|23265|23263|23190|23188|112814
1635180000000|2021-10-25 16:40:00|23266|23263|23275|23274|23294|23292|23260|23258|128229
1635180300000|2021-10-25 16:45:00|23274|23272|23294|23292|23298|23296|23270|23268|92135
1635180600000|2021-10-25 16:50:00|23295|23294|23246|23244|23295|23294|23223|23221|139075
1635180900000|2021-10-25 16:55:00|23247|23245|23279|23276|23281|23280|23243|23242|79832
1635181200000|2021-10-25 17:00:00|23280|23277|23262|23260|23305|23304|23258|23257|134312
1635181500000|2021-10-25 17:05:00|23261|23259|23235|23232|23267|23261|23231|23227|75353
1635181800000|2021-10-25 17:10:00|23234|23233|23239|23235|23254|23251|23219|23213|69375
1635182100000|2021-10-25 17:15:00|23238|23236|23248|23245|23257|23253|23204|23200|50761
1635182400000|2021-10-25 17:20:00|23246|23243|23222|23219|23258|23253|23215|23211|64626
1635182700000|2021-10-25 17:25:00|23224|23221|23234|23232|23250|23247|23222|23219|33163
1635183000000|2021-10-25 17:30:00|23238|23233|23256|23253|23265|23262|23237|23232|41627
1635183300000|2021-10-25 17:35:00|23258|23255|23255|23250|23264|23261|23228|23225|30519
1635183600000|2021-10-25 17:40:00|23254|23251|23244|23242|23255|23253|23222|23220|33852
1635183900000|2021-10-25 17:45:00|23248|23244|23271|23268|23280|23277|23244|23242|33161
1635184200000|2021-10-25 17:50:00|23272|23269|23299|23296|23300|23297|23267|23261|45709
1635184500000|2021-10-25 17:55:00|23300|23297|23275|23269|23305|23302|23270|23262|55638
1635184800000|2021-10-25 18:00:00|23277|23270|23273|23272|23283|23280|23256|23253|44429
1635185100000|2021-10-25 18:05:00|23277|23273|23293|23290|23303|23302|23269|23264|55581
1635185400000|2021-10-25 18:10:00|23292|23289|23307|23305|23325|23323|23292|23288|66287
1635185700000|2021-10-25 18:15:00|23311|23306|23316|23312|23325|23323|23309|23306|36239
1635186000000|2021-10-25 18:20:00|23315|23314|23301|23297|23317|23314|23293|23290|50438
1635186300000|2021-10-25 18:25:00|23302|23298|23317|23313|23326|23324|23298|23295|46321
1635186600000|2021-10-25 18:30:00|23318|23315|23320|23318|23326|23324|23306|23304|67503
1635186900000|2021-10-25 18:35:00|23323|23319|23309|23304|23326|23323|23303|23301|70795
1635187200000|2021-10-25 18:40:00|23308|23306|23305|23301|23326|23324|23298|23296|77792
1635187500000|2021-10-25 18:45:00|23304|23302|23302|23299|23308|23305|23287|23284|52462
1635187800000|2021-10-25 18:50:00|23301|23300|23340|23339|23342|23340|23301|23300|44186
1635188100000|2021-10-25 18:55:00|23342|23340|23329|23326|23343|23341|23312|23310|28934
1635188400000|2021-10-25 19:00:00|23328|23327|23318|23316|23338|23334|23308|23307|47784
1635188700000|2021-10-25 19:05:00|23317|23314|23342|23340|23342|23341|23315|23312|43069
1635189000000|2021-10-25 19:10:00|23343|23339|23342|23340|23355|23353|23335|23331|81725
1635189300000|2021-10-25 19:15:00|23343|23341|23316|23314|23346|23345|23316|23314|50445
1635189600000|2021-10-25 19:20:00|23315|23315|23279|23277|23329|23327|23277|23275|77235
1635189900000|2021-10-25 19:25:00|23280|23275|23288|23285|23290|23289|23253|23250|58687
1635190200000|2021-10-25 19:30:00|23290|23286|23267|23265|23295|23292|23266|23262|58070
1635190500000|2021-10-25 19:35:00|23269|23267|23239|23236|23282|23279|23233|23232|119794
1635190800000|2021-10-25 19:40:00|23237|23235|23259|23256|23269|23267|23235|23232|100862
1635191100000|2021-10-25 19:45:00|23258|23253|23249|23242|23274|23271|23238|23237|68304
1635191400000|2021-10-25 19:50:00|23244|23241|23181|23176|23244|23241|23177|23173|207059
1635191700000|2021-10-25 19:55:00|23180|23177|23170|23166|23180|23177|23114|23113|466539
1635192000000|2021-10-25 20:00:00|23174|23167|23185|23166|23198|23167|23167|23166|1517688
1635192300000|2021-10-25 20:05:00|23167|23160|23185|23166|23185|23170|23167|23160|6802
1635192600000|2021-10-25 20:10:00|23182|23160|23189|23166|23189|23176|23170|23160|5014
1635192900000|2021-10-25 20:15:00|23166|23170|23187|23171|23189|23175|23166|23160|6160
1635193200000|2021-10-25 20:20:00|23189|23190|23256|23200|23258|23245|23189|23171|16570
1635193500000|2021-10-25 20:25:00|23258|23210|23255|23200|23265|23250|23220|23200|6344
1635193800000|2021-10-25 20:30:00|23249|23218|23249|23225|23249|23232|23235|23201|3610
1635194100000|2021-10-25 20:35:00|23255|23231|23265|23250|23265|23260|23255|23231|6178
1635194400000|2021-10-25 20:40:00|23250|23200|23265|23260|23265|23260|23250|23200|3994
1635194700000|2021-10-25 20:45:00|23269|23250|23269|23260|23269|23260|23260|23212|6484
1635195000000|2021-10-25 20:50:00|23265|23250|23262|23260|23265|23260|23262|23215|2165
1635195300000|2021-10-25 20:55:00|23265|23212|23262|23212|23265|23251|23258|23212|2770
1635195600000|2021-10-25 21:00:00||23222||23212||23222||23212|2128
1635195900000|2021-10-25 21:05:00|23265|23260|23265|23217|23265|23260|23265|23212|1970
1635196200000|2021-10-25 21:10:00|23264|23236|23264|23260|23264|23260|23264|23217|964
1635196500000|2021-10-25 21:15:00|23265|23250|23275|23251|23275|23251|23265|23250|6124
1635196800000|2021-10-25 21:20:00|23289||23298||23299||23289||8330
1635197100000|2021-10-25 21:25:00|23299||23300||23300||23299||4093
1635197400000|2021-10-25 21:30:00|23309|23281|23450|23441|23452|23450|23309|23281|22543
1635197700000|2021-10-25 21:35:00|23452|23400|23438|23401|23473|23461|23438|23400|4189
1635198000000|2021-10-25 21:40:00|23465|23400|23440|23401|23465|23422|23440|23400|1376
1635198300000|2021-10-25 21:45:00|23420|23420|23430|23401|23460|23430|23420|23401|2620
1635198600000|2021-10-25 21:50:00|23426|23427|23415|23401|23430|23427|23415|23401|1714
1635198900000|2021-10-25 21:55:00|23430|23410|23461|23450|23463|23450|23420|23401|2701
1635199200000|2021-10-25 22:00:00|23473|23401|23450|23406|23473|23465|23425|23401|2982
1635199500000|2021-10-25 22:05:00|23448|23405|23480|23475|23480|23475|23448|23405|8327
1635199800000|2021-10-25 22:10:00|23481|23450|23500|23465|23500|23485|23478|23410|3858
1635200100000|2021-10-25 22:15:00|23497|23470|23550|23500|23550|23525|23497|23470|14145
1635200400000|2021-10-25 22:20:00|23524||23525||23550||23515||1069
1635200700000|2021-10-25 22:25:00|23515||23525||23525||23510||3607
1635201000000|2021-10-25 22:30:00|23550|23525|23550|23525|23550|23525|23535|23525|2798
1635201300000|2021-10-25 22:35:00|23535|23500|23530|23500|23550|23525|23525|23500|4524
1635201600000|2021-10-25 22:40:00|23550||23550||23550||23550||15192
1635201900000|2021-10-25 22:45:00|23555|23510|23620|23560|23620|23560|23555|23500|7323
1635202200000|2021-10-25 22:50:00|23623|23570|23649|23575|23700|23675|23623|23560|7072
1635202500000|2021-10-25 22:55:00|23630|23576|23635|23600|23650|23625|23601|23576|7835
1635202800000|2021-10-25 23:00:00|23625||23625||23648||23625||1039
1635203100000|2021-10-25 23:05:00|23620||23620||23625||23600||2507
1635203400000|2021-10-25 23:10:00|23610||23600||23610||23600||614
1635203700000|2021-10-25 23:15:00|23610|23610|23620|23600|23620|23610|23600|23600|1310
1635204000000|2021-10-25 23:20:00|23615|23603|23615|23603|23615|23603|23615|23603|283
1635204300000|2021-10-25 23:25:00|23610|23610|23619|23600|23620|23615|23610|23600|1658
1635204600000|2021-10-25 23:30:00|23615|23555|23615|23575|23615|23600|23605|23555|996
1635204900000|2021-10-25 23:35:00|23600|23577|23610|23577|23615|23600|23600|23577|1305
1635205200000|2021-10-25 23:40:00|23600|23579|23600|23576|23610|23600|23600|23525|2426
1635205500000|2021-10-25 23:45:00|23605|23577|23610|23578|23614|23600|23600|23577|1735
1635205800000|2021-10-25 23:50:00|23614|23600|23618|23609|23625|23621|23610|23578|4359
1635206100000|2021-10-25 23:55:00|23615|23613|23599|23579|23615|23616|23582|23575|4594
1635235200000|2021-10-26 08:00:00|23693|23632|23740|23715|23800|23732|23689|23632|2825
1635235500000|2021-10-26 08:05:00|23730|23700|23792|23764|23800|23773|23728|23680|2969
1635235800000|2021-10-26 08:10:00|23778|23750|23800|23764|23849|23800|23764|23735|3969
1635236100000|2021-10-26 08:15:00|23818|23780|23789|23764|23818|23780|23789|23764|1028
1635236400000|2021-10-26 08:20:00|23787|23779|23784|23764|23849|23818|23784|23764|3763
1635236700000|2021-10-26 08:25:00|23764|23758|23751|23735|23784|23782|23746|23735|5887
1635237000000|2021-10-26 08:30:00|23750|23711|23750|23728|23768|23733|23747|23703|2250
1635237300000|2021-10-26 08:35:00|23748|23715|23748|23703|23750|23729|23736|23703|1310
1635237600000|2021-10-26 08:40:00|23747|23726|23750|23726|23750|23726|23747|23726|327
1635237900000|2021-10-26 08:45:00|23749|23735|23750|23739|23750|23739|23749|23726|815
1635238200000|2021-10-26 08:50:00|23765|23744|23784|23755|23784|23760|23765|23727|1171
1635238500000|2021-10-26 08:55:00|23790|23756|23800|23769|23800|23793|23790|23753|1429
1635238800000|2021-10-26 09:00:00|23799|23770|23798|23781|23800|23781|23798|23760|1512
1635239100000|2021-10-26 09:05:00|23800|23800|23825|23803|23825|23803|23797|23800|1047
1635239400000|2021-10-26 09:10:00|23833|23825|23825|23803|23849|23825|23825|23803|1502
1635239700000|2021-10-26 09:15:00|23824|23817|23824|23808|23825|23817|23817|23803|500
1635240000000|2021-10-26 09:20:00|23819|23809|23825|23811|23825|23811|23816|23809|696
1635240300000|2021-10-26 09:25:00|23820|23803|23825|23800|23825|23820|23805|23794|4076
1635240600000|2021-10-26 09:30:00|23800|23798|23816|23785|23825|23807|23790|23785|1925
1635240900000|2021-10-26 09:35:00|23820|23790|23819|23790|23820|23790|23819|23785|398
1635241200000|2021-10-26 09:40:00|23820|23795|23818|23814|23825|23823|23818|23790|1821
1635241500000|2021-10-26 09:45:00|23825|23816|23823|23799|23825|23821|23816|23790|2105
1635241800000|2021-10-26 09:50:00|23820|23795|23820|23799|23823|23800|23820|23795|215
1635242100000|2021-10-26 09:55:00|23816|23800|23810|23790|23820|23815|23810|23790|276
1635242400000|2021-10-26 10:00:00|23801|23795|23801|23790|23801|23799|23801|23790|450
1635242700000|2021-10-26 10:05:00|23810|23785|23802|23797|23810|23797|23802|23785|399
1635243000000|2021-10-26 10:10:00|23810||23807||23810||23800||2852
1635243300000|2021-10-26 10:15:00||23790||23785||23797||23785|1249
1635243600000|2021-10-26 10:20:00|23793|23781|23789|23737|23797|23781|23782|23737|5198
1635243900000|2021-10-26 10:25:00|23788|23739|23755|23703|23789|23741|23717|23703|1541
1635244200000|2021-10-26 10:30:00|23753|23733|23746|23705|23772|23735|23711|23703|1383
1635244500000|2021-10-26 10:35:00|23725|23713|23738|23703|23757|23717|23725|23703|927
1635244800000|2021-10-26 10:40:00|23754|23720|23755|23710|23755|23752|23740|23703|927
1635245100000|2021-10-26 10:45:00|23800|23707|23817|23782|23817|23795|23762|23707|4082
1635245400000|2021-10-26 10:50:00|23789|23774|23799|23758|23817|23800|23789|23755|3193
1635245700000|2021-10-26 10:55:00|23796|23787|23796|23758|23800|23787|23782|23755|2066
1635246000000|2021-10-26 11:00:00|23799|23791|23795|23755|23800|23791|23764|23755|7477
1635246300000|2021-10-26 11:05:00|23781|23775|23800|23790|23809|23799|23781|23775|6104
1635246600000|2021-10-26 11:10:00|23809|23789|23849|23825|23849|23838|23801|23789|10001
1635246900000|2021-10-26 11:15:00|23838|23832|23833|23805|23849|23832|23810|23800|6448
1635247200000|2021-10-26 11:20:00|23832|23810|23845|23810|23849|23835|23818|23810|7677
1635247500000|2021-10-26 11:25:00|23849|23827|23835|23810|23850|23849|23835|23810|9706
1635247800000|2021-10-26 11:30:00|23830|23805|23835|23815|23835|23815|23810|23805|2577
1635248100000|2021-10-26 11:35:00|23832|23829|23846|23837|23848|23837|23830|23805|11977
1635248400000|2021-10-26 11:40:00|23848|23839|23870|23861|23875|23861|23848|23837|13618
1635248700000|2021-10-26 11:45:00|23869|23863|23867|23846|23870|23864|23860|23829|3044
1635249000000|2021-10-26 11:50:00|23865|23840|23856|23844|23865|23853|23853|23829|3758
1635249300000|2021-10-26 11:55:00|23850|23848|23885|23882|23890|23882|23848|23834|4707
1635249600000|2021-10-26 12:00:00|23888|23880|23938|23931|23945|23938|23886|23880|14610
1635249900000|2021-10-26 12:05:00|23945|23935|23980|23964|23985|23977|23938|23935|17133
1635250200000|2021-10-26 12:10:00|23979|23954|23950|23906|23989|23975|23936|23900|14179
1635250500000|2021-10-26 12:15:00|23935|23901|23950|23942|23950|23944|23935|23901|1965
1635250800000|2021-10-26 12:20:00|23945|23935|23937|23920|23950|23935|23925|23917|3509
1635251100000|2021-10-26 12:25:00|23930|23917|23950|23940|23950|23942|23924|23905|7487
1635251400000|2021-10-26 12:30:00|23948|23942|23953|23948|23961|23955|23944|23935|9451
1635251700000|2021-10-26 12:35:00|23951|23944|23961|23955|23961|23955|23950|23938|3242
1635252000000|2021-10-26 12:40:00|23960|23954|23958|23952|23965|23959|23958|23952|7548
1635252300000|2021-10-26 12:45:00|23957|23938|23885|23882|23957|23938|23860|23830|20313
1635252600000|2021-10-26 12:50:00|23891|23875|23841|23830|23899|23882|23841|23830|22531
1635252900000|2021-10-26 12:55:00|23839|23834|23880|23869|23880|23869|23820|23800|18186
1635253200000|2021-10-26 13:00:00|23899|23878|23947|23906|23950|23929|23892|23878|13783
1635253500000|2021-10-26 13:05:00|23950|23912|23925|23907|23950|23921|23902|23901|9788
1635253800000|2021-10-26 13:10:00|23915|23911|23908|23902|23930|23918|23906|23901|16340
1635254100000|2021-10-26 13:15:00|23910|23906|23928|23926|23938|23928|23902|23901|10375
1635254400000|2021-10-26 13:20:00|23927|23925|23958|23953|23958|23953|23910|23901|23943
1635254700000|2021-10-26 13:25:00|23982|23967|24000|23980|24027|24012|23960|23950|47648
1635255000000|2021-10-26 13:30:00|23997|23981|24186|24181|24197|24192|23926|23922|1064426
1635255300000|2021-10-26 13:35:00|24185|24180|24438|24433|24440|24437|24105|24102|780580
1635255600000|2021-10-26 13:40:00|24437|24430|24356|24352|24485|24479|24329|24326|444732
1635255900000|2021-10-26 13:45:00|24357|24354|24390|24388|24435|24432|24357|24354|322965
1635256200000|2021-10-26 13:50:00|24389|24383|24532|24526|24550|24548|24386|24383|396001
1635256500000|2021-10-26 13:55:00|24534|24527|24631|24627|24690|24686|24496|24491|371589
1635256800000|2021-10-26 14:00:00|24629|24625|24600|24595|24724|24719|24577|24573|373834
1635257100000|2021-10-26 14:05:00|24599|24597|24731|24723|24760|24753|24594|24590|353358
1635257400000|2021-10-26 14:10:00|24727|24727|25063|25056|25071|25068|24727|24723|838241
1635257700000|2021-10-26 14:15:00|25062|25060|24893|24889|25120|25116|24883|24879|755034
1635258000000|2021-10-26 14:20:00|24891|24888|25021|25017|25029|25028|24855|24851|441035
1635258300000|2021-10-26 14:25:00|25024|25018|25000|24996|25055|25052|24952|24950|304313
1635258600000|2021-10-26 14:30:00|25004|24997|25040|25036|25070|25065|24986|24981|300427
1635258900000|2021-10-26 14:35:00|25036|25033|25229|25224|25251|25248|25027|25023|603288
1635259200000|2021-10-26 14:40:00|25228|25223|25089|25085|25260|25258|25086|25082|343718
1635259500000|2021-10-26 14:45:00|25088|25084|25140|25137|25173|25170|25066|25064|300358
1635259800000|2021-10-26 14:50:00|25138|25136|25074|25071|25172|25170|25069|25066|182849
1635260100000|2021-10-26 14:55:00|25071|25070|24973|24969|25118|25115|24970|24966|252453
1635260400000|2021-10-26 15:00:00|24974|24970|24893|24888|24996|24991|24892|24888|384161
1635260700000|2021-10-26 15:05:00|24891|24886|24855|24850|24925|24923|24826|24820|315661
1635261000000|2021-10-26 15:10:00|24854|24851|24794|24789|24876|24873|24760|24755|302494
1635261300000|2021-10-26 15:15:00|24795|24792|24889|24882|24926|24924|24769|24760|261421
1635261600000|2021-10-26 15:20:00|24885|24883|24893|24883|24895|24893|24836|24830|103165
1635261900000|2021-10-26 15:25:00|24891|24886|24918|24914|24960|24956|24891|24886|131526
1635262200000|2021-10-26 15:30:00|24920|24915|24754|24747|24935|24928|24746|24742|134715
1635262500000|2021-10-26 15:35:00|24755|24751|24700|24696|24758|24753|24647|24641|336393
1635262800000|2021-10-26 15:40:00|24704|24698|24792|24786|24803|24799|24688|24685|223983
1635263100000|2021-10-26 15:45:00|24795|24789|24712|24709|24798|24792|24712|24709|112784
1635263400000|2021-10-26 15:50:00|24711|24706|24734|24730|24742|24736|24673|24670|159039
1635263700000|2021-10-26 15:55:00|24735|24731|24673|24668|24745|24743|24652|24648|142266
1635264000000|2021-10-26 16:00:00|24671|24666|24599|24593|24697|24691|24594|24593|161161
1635264300000|2021-10-26 16:05:00|24596|24592|24587|24584|24604|24599|24537|24534|144579
1635264600000|2021-10-26 16:10:00|24588|24585|24692|24686|24699|24698|24579|24576|192110
1635264900000|2021-10-26 16:15:00|24693|24690|24775|24772|24780|24774|24674|24670|123598
1635265200000|2021-10-26 16:20:00|24778|24773|24798|24795|24798|24795|24747|24743|178831
1635265500000|2021-10-26 16:25:00|24799|24796|24740|24737|24799|24796|24735|24730|84254
1635265800000|2021-10-26 16:30:00|24743|24739|24831|24826|24868|24863|24711|24708|118068
1635266100000|2021-10-26 16:35:00|24833|24829|24784|24777|24857|24853|24773|24771|167137
1635266400000|2021-10-26 16:40:00|24783|24778|24600|24596|24786|24782|24568|24567|209487
1635266700000|2021-10-26 16:45:00|24599|24595|24470|24465|24599|24595|24407|24404|399043
1635267000000|2021-10-26 16:50:00|24472|24467|24499|24496|24550|24545|24464|24459|195649
1635267300000|2021-10-26 16:55:00|24500|24497|24670|24664|24671|24665|24500|24497|197906
1635267600000|2021-10-26 17:00:00|24668|24666|24677|24673|24678|24674|24609|24602|138485
1635267900000|2021-10-26 17:05:00|24676|24671|24694|24686|24737|24732|24648|24645|186525
1635268200000|2021-10-26 17:10:00|24696|24689|24703|24695|24725|24720|24630|24623|132430
1635268500000|2021-10-26 17:15:00|24700|24696|24665|24661|24717|24711|24635|24629|73584
1635268800000|2021-10-26 17:20:00|24664|24660|24664|24657|24710|24702|24630|24625|113456
1635269100000|2021-10-26 17:25:00|24662|24656|24754|24747|24782|24775|24631|24630|109272
1635269400000|2021-10-26 17:30:00|24753|24746|24889|24885|24890|24889|24746|24740|150439
1635269700000|2021-10-26 17:35:00|24888|24884|24832|24827|24904|24899|24827|24823|101463
1635270000000|2021-10-26 17:40:00|24831|24829|24795|24791|24848|24842|24760|24753|137740
1635270300000|2021-10-26 17:45:00|24798|24793|24840|24836|24843|24836|24793|24787|84793
1635270600000|2021-10-26 17:50:00|24839|24835|24857|24852|24883|24878|24821|24816|108205
1635270900000|2021-10-26 17:55:00|24855|24850|24894|24889|24905|24901|24801|24795|133653
1635271200000|2021-10-26 18:00:00|24896|24890|24929|24926|24929|24926|24886|24883|152990
1635271500000|2021-10-26 18:05:00|24928|24925|24883|24880|24949|24945|24843|24841|148242
1635271800000|2021-10-26 18:10:00|24882|24879|24899|24895|24909|24904|24845|24841|78329
1635272100000|2021-10-26 18:15:00|24897|24894|24893|24888|24917|24911|24868|24863|88062
1635272400000|2021-10-26 18:20:00|24891|24884|24839|24833|24895|24891|24821|24819|107628
1635272700000|2021-10-26 18:25:00|24837|24832|24809|24805|24853|24849|24800|24794|81008
1635273000000|2021-10-26 18:30:00|24812|24806|24845|24842|24874|24869|24806|24799|76803
1635273300000|2021-10-26 18:35:00|24844|24841|24820|24815|24874|24870|24817|24813|77946
1635273600000|2021-10-26 18:40:00|24818|24811|24718|24714|24818|24811|24716|24712|138445
1635273900000|2021-10-26 18:45:00|24721|24715|24775|24770|24779|24776|24713|24709|91173
1635274200000|2021-10-26 18:50:00|24774|24768|24685|24682|24774|24771|24673|24670|95984
1635274500000|2021-10-26 18:55:00|24682|24677|24730|24727|24733|24730|24682|24677|47335
1635274800000|2021-10-26 19:00:00|24729|24724|24777|24776|24778|24776|24726|24722|105528
1635275100000|2021-10-26 19:05:00|24776|24774|24746|24742|24795|24790|24744|24740|98169
1635275400000|2021-10-26 19:10:00|24745|24741|24700|24697|24766|24764|24680|24677|124189
1635275700000|2021-10-26 19:15:00|24699|24696|24678|24673|24740|24733|24666|24661|136923
1635276000000|2021-10-26 19:20:00|24675|24670|24664|24660|24695|24689|24641|24635|88352
1635276300000|2021-10-26 19:25:00|24663|24661|24675|24672|24735|24728|24651|24648|173925
1635276600000|2021-10-26 19:30:00|24678|24673|24725|24723|24740|24737|24676|24672|168238
1635276900000|2021-10-26 19:35:00|24726|24724|24729|24726|24744|24742|24700|24697|164232
1635277200000|2021-10-26 19:40:00|24728|24725|24795|24792|24800|24798|24711|24708|182246
1635277500000|2021-10-26 19:45:00|24796|24793|24827|24822|24870|24867|24796|24793|285155
1635277800000|2021-10-26 19:50:00|24825|24820|24770|24766|24827|24820|24734|24730|283743
1635278100000|2021-10-26 19:55:00|24771|24767|24718|24717|24771|24767|24689|24687|467683
1635278400000|2021-10-26 20:00:00|24788|24715|24600|24585|24788|24722|24600|24577|1148087
1635278700000|2021-10-26 20:05:00|24700|24580|24610|24580|24700|24639|24600|24580|7129
1635279000000|2021-10-26 20:10:00|24600|24561|24650|24550|24692|24600|24557|24510|6479
1635279300000|2021-10-26 20:15:00|24560|24610|24750|24650|24750|24737|24560|24550|34473
1635279600000|2021-10-26 20:20:00|24747|24653|24649|24617|24748|24700|24638|24617|6266
1635279900000|2021-10-26 20:25:00|24660|24650|24675|24650|24700|24670|24650|24630|4189
1635280200000|2021-10-26 20:30:00|24696|24669|24700|24670|24700|24670|24678|24650|4977
1635280500000|2021-10-26 20:35:00|24697|24690|24662|24600|24700|24690|24653|24600|5214
1635280800000|2021-10-26 20:40:00|24640|24560|24635|24560|24640|24580|24560|24560|4208
1635281100000|2021-10-26 20:45:00|24600|24570|24635|24575|24635|24575|24583|24560|1659
1635281400000|2021-10-26 20:50:00|24605|24562|24565|24550|24605|24562|24565|24550|1913
1635281700000|2021-10-26 20:55:00|24575|24554|24600|24565|24640|24601|24575|24554|2609
1635282000000|2021-10-26 21:00:00|24565|24550|24600|24550|24600|24560|24565|24550|3547
1635282300000|2021-10-26 21:05:00|24572|24560|24600|24580|24600|24580|24572|24550|3496
1635282600000|2021-10-26 21:10:00|24580|24560|24600|24582|24639|24590|24580|24560|4247
1635282900000|2021-10-26 21:15:00|24620|24600|24628|24582|24639|24600|24620|24582|1024
1635283200000|2021-10-26 21:20:00|24600||24600||24600||24600||671
1635283500000|2021-10-26 21:25:00|24628|24563|24605|24563|24628|24597|24585|24563|2228
1635283800000|2021-10-26 21:30:00|24600|24580|24600|24580|24610|24602|24590|24580|1467
1635284100000|2021-10-26 21:35:00|24610|24575|24610|24575|24610|24575|24610|24575|1728
1635284400000|2021-10-26 21:40:00|24600|24576|24610|24576|24610|24590|24600|24576|663
1635284700000|2021-10-26 21:45:00|24600||24610||24610||24600||383
1635285000000|2021-10-26 21:50:00|24600|24577|24600|24580|24600|24580|24600|24576|405
1635285300000|2021-10-26 21:55:00||24575||24575||24575||24575|833
1635285600000|2021-10-26 22:00:00|24593|24563|24593|24565|24593|24565|24593|24563|1198
1635285900000|2021-10-26 22:05:00|24590|24566|24628|24566|24628|24600|24580|24565|3580
1635286200000|2021-10-26 22:10:00|24620|24575|24639|24600|24639|24610|24620|24575|2437
1635286500000|2021-10-26 22:15:00|24660|24602|24650|24602|24660|24650|24650|24602|1694
1635286800000|2021-10-26 22:20:00|24660|24600|24660|24631|24660|24651|24660|24600|1433
1635287100000|2021-10-26 22:25:00|24671|24650|24671|24631|24671|24650|24671|24631|628
1635287400000|2021-10-26 22:30:00|24688|24632|24688|24655|24688|24655|24688|24632|1305
1635287700000|2021-10-26 22:35:00|24675|24671|24660|24651|24688|24671|24660|24651|1512
1635288000000|2021-10-26 22:40:00|24650|24605|24650|24630|24660|24650|24650|24601|1523
1635288300000|2021-10-26 22:45:00|24649|24610|24650|24630|24660|24650|24649|24610|3640
1635288600000|2021-10-26 22:50:00|24649|24635|24649|24630|24649|24635|24649|24630|698
1635288900000|2021-10-26 22:55:00|24645|24635|24630|24605|24645|24636|24630|24605|1411
1635289200000|2021-10-26 23:00:00|24628|24601|24628|24601|24628|24620|24628|24601|1612
1635289500000|2021-10-26 23:05:00|24627|24628|24629|24601|24630|24628|24613|24601|1222
1635289800000|2021-10-26 23:10:00|24600|24603|24598|24575|24600|24605|24598|24566|4205
1635290100000|2021-10-26 23:15:00|||||||||3165
1635290400000|2021-10-26 23:20:00|24585|24585|24598|24575|24598|24593|24585|24575|1333
1635290700000|2021-10-26 23:25:00|24590|24576|24588|24550|24590|24580|24588|24550|7916
1635291000000|2021-10-26 23:30:00|24575|24560|24588|24560|24588|24560|24575|24560|1262
1635291300000|2021-10-26 23:35:00|24586|24563|24588|24563|24588|24563|24586|24563|973
1635291600000|2021-10-26 23:40:00|24572|24560|24575|24560|24588|24570|24572|24560|895
1635291900000|2021-10-26 23:45:00|24559|24550|24559|24555|24559|24555|24559|24530|3397
1635292200000|2021-10-26 23:50:00|24565|24540|24559|24530|24575|24559|24550|24500|2452
1635292500000|2021-10-26 23:55:00|24539|24539|24530|24503|24559|24539|24505|24500|2895
1635321600000|2021-10-27 08:00:00|24699|24557|24639|24605|24700|24608|24614|24466|1401
1635321900000|2021-10-27 08:05:00|24651|24610|24599|24543|24651|24610|24551|24503|2174
1635322200000|2021-10-27 08:10:00|24600|24556|24615|24550|24639|24600|24570|24543|3349
1635322500000|2021-10-27 08:15:00|24614|24563|24579|24550|24617|24579|24579|24550|508
1635322800000|2021-10-27 08:20:00|24580|24552|24602|24550|24639|24585|24570|24550|2593
1635323100000|2021-10-27 08:25:00|24618|24568|24606|24550|24631|24568|24585|24550|1034
1635323400000|2021-10-27 08:30:00|24583|24570|24571|24570|24696|24572|24571|24570|1345
1635323700000|2021-10-27 08:35:00|24596|24550|24563|24551|24612|24551|24563|24550|1639
1635324000000|2021-10-27 08:40:00|24565|24552|24539|24505|24565|24552|24539|24503|2229
1635324300000|2021-10-27 08:45:00|24538|24506|24535|24505|24539|24514|24528|24505|1111
1635324600000|2021-10-27 08:50:00|24539||24535||24539||24514||382
1635324900000|2021-10-27 08:55:00|24532|24520|24530|24505|24539|24520|24528|24505|540
1635325200000|2021-10-27 09:00:00|24516|24504|24488|24459|24530|24504|24486|24400|2140
1635325500000|2021-10-27 09:05:00|24480|24460|24451|24416|24488|24474|24416|24400|2316
1635325800000|2021-10-27 09:10:00|24450|24412|24465|24442|24489|24442|24435|24412|953
1635326100000|2021-10-27 09:15:00|24459|24447|24499|24464|24582|24464|24451|24447|707
1635326400000|2021-10-27 09:20:00|24500|24463|24510|24463|24525|24463|24494|24463|408
1635326700000|2021-10-27 09:25:00|24505||24493||24510||24470||652
1635327000000|2021-10-27 09:30:00|24500|24469|24496|24463|24506|24470|24478|24463|694
1635327300000|2021-10-27 09:35:00|24495|24437|24463|24437|24496|24440|24463|24421|2101
1635327600000|2021-10-27 09:40:00|24472|24431|24463|24450|24472|24450|24458|24427|348
1635327900000|2021-10-27 09:45:00|24472|24432|24479|24460|24489|24460|24451|24418|2930
1635328200000|2021-10-27 09:50:00|24470|24463|24495|24461|24496|24463|24470|24460|1439
1635328500000|2021-10-27 09:55:00|24496|24460|24481|24460|24496|24465|24480|24460|280
1635328800000|2021-10-27 10:00:00|24496|24467|24571|24520|24571|24520|24481|24467|1989
1635329100000|2021-10-27 10:05:00|24569|24534|24552|24503|24577|24534|24552|24478|320
1635329400000|2021-10-27 10:10:00|24547|24505|24527|24481|24552|24508|24527|24460|1025
1635329700000|2021-10-27 10:15:00|24523|24475|24512|24463|24523|24482|24512|24457|285
1635330000000|2021-10-27 10:20:00|24490|24462|24527|24464|24552|24479|24483|24450|610
1635330300000|2021-10-27 10:25:00|24536|24457|24498|24470|24536|24470|24489|24450|419
1635330600000|2021-10-27 10:30:00|24514|24475|24527|24478|24528|24478|24477|24475|614
1635330900000|2021-10-27 10:35:00|24525|24484|24541|24481|24552|24506|24524|24478|827
1635331200000|2021-10-27 10:40:00|24543|24478|24523|24481|24551|24508|24523|24478|83
1635331500000|2021-10-27 10:45:00|24519|24480|24493|24478|24523|24482|24490|24478|913
1635331800000|2021-10-27 10:50:00|24491|24480|24493|24450|24493|24480|24473|24450|1348
1635332100000|2021-10-27 10:55:00|24473|24452|24487|24450|24493|24452|24471|24450|640
1635332400000|2021-10-27 11:00:00|24500|24458|24498|24471|24552|24525|24490|24458|23746
1635332700000|2021-10-27 11:05:00|24499|24477|24499|24484|24499|24484|24480|24471|3433
1635333000000|2021-10-27 11:10:00|24486|24471|24499|24450|24499|24485|24476|24450|3418
1635333300000|2021-10-27 11:15:00|24494|24461|24499|24464|24499|24480|24475|24450|1561
1635333600000|2021-10-27 11:20:00|24500|24470|24500|24476|24500|24483|24499|24464|1820
1635333900000|2021-10-27 11:25:00|24519|24480|24524|24496|24550|24496|24497|24476|1076
1635334200000|2021-10-27 11:30:00|24523|24500|24535|24500|24552|24500|24523|24500|1425
1635334500000|2021-10-27 11:35:00|24549|24505|24600|24560|24600|24590|24529|24500|3039
1635334800000|2021-10-27 11:40:00|24599|24580|24575|24517|24600|24589|24563|24500|4272
1635335100000|2021-10-27 11:45:00|24583|24518|24560|24516|24583|24524|24550|24500|1698
1635335400000|2021-10-27 11:50:00|24552|24500|24559|24530|24560|24530|24520|24500|1571
1635335700000|2021-10-27 11:55:00|24541|24526|24559|24510|24559|24526|24504|24500|6228
1635336000000|2021-10-27 12:00:00|24521|24509|24526|24495|24559|24509|24510|24490|9279
1635336300000|2021-10-27 12:05:00|24520|24505|24530|24510|24530|24510|24492|24475|6412
1635336600000|2021-10-27 12:10:00|24515|24492|24545|24525|24559|24525|24510|24475|2465
1635336900000|2021-10-27 12:15:00|24550|24517|24517|24500|24559|24545|24517|24500|1831
1635337200000|2021-10-27 12:20:00|24515|24502|24600|24550|24605|24581|24510|24502|12360
1635337500000|2021-10-27 12:25:00|24599|24567|24640|24600|24640|24610|24580|24565|4827
1635337800000|2021-10-27 12:30:00|24639|24612|24660|24627|24680|24658|24639|24600|4380
1635338100000|2021-10-27 12:35:00|24670|24628|24699|24650|24700|24680|24650|24610|9853
1635338400000|2021-10-27 12:40:00|24695|24652|24695|24650|24699|24690|24678|24650|6880
1635338700000|2021-10-27 12:45:00|24698|24674|24698|24650|24699|24691|24675|24650|3343
1635339000000|2021-10-27 12:50:00|24699|24651|24649|24600|24699|24680|24600|24549|6759
1635339300000|2021-10-27 12:55:00|24630|24615|24629|24586|24630|24623|24600|24560|2432
1635339600000|2021-10-27 13:00:00|24630|24610|24679|24650|24681|24663|24630|24610|5136
1635339900000|2021-10-27 13:05:00|24668|24652|24650|24641|24668|24662|24640|24600|2739
1635340200000|2021-10-27 13:10:00|24645|24620|24624|24605|24650|24637|24600|24580|6594
1635340500000|2021-10-27 13:15:00|24645|24600|24681|24666|24681|24675|24638|24600|11638
1635340800000|2021-10-27 13:20:00|24678|24668|24689|24672|24700|24690|24674|24666|6211
1635341100000|2021-10-27 13:25:00|24699|24600|24475|24455|24699|24600|24458|24450|53904
1635341400000|2021-10-27 13:30:00|24478|24474|24503|24493|24695|24689|24296|24280|521611
1635341700000|2021-10-27 13:35:00|24498|24487|24768|24759|24769|24764|24449|24436|389993
1635342000000|2021-10-27 13:40:00|24764|24752|24783|24776|24963|24955|24720|24713|452819
1635342300000|2021-10-27 13:45:00|24784|24777|24751|24745|24837|24829|24685|24680|227928
1635342600000|2021-10-27 13:50:00|24745|24740|24586|24579|24750|24745|24559|24553|202646
1635342900000|2021-10-27 13:55:00|24583|24577|24626|24616|24661|24652|24520|24510|166185
1635343200000|2021-10-27 14:00:00|24628|24619|24478|24468|24635|24632|24417|24412|272619
1635343500000|2021-10-27 14:05:00|24474|24469|24536|24529|24564|24558|24425|24418|217303
1635343800000|2021-10-27 14:10:00|24535|24530|24531|24527|24580|24572|24483|24479|149420
1635344100000|2021-10-27 14:15:00|24527|24526|24647|24641|24647|24645|24518|24513|239942
1635344400000|2021-10-27 14:20:00|24646|24646|24758|24753|24760|24758|24646|24641|179891
1635344700000|2021-10-27 14:25:00|24757|24752|24733|24726|24789|24783|24679|24672|133141
1635345000000|2021-10-27 14:30:00|24731|24724|24726|24721|24770|24764|24631|24627|154882
1635345300000|2021-10-27 14:35:00|24725|24719|24775|24770|24778|24773|24694|24691|132888
1635345600000|2021-10-27 14:40:00|24773|24769|24764|24760|24824|24818|24761|24756|129153
1635345900000|2021-10-27 14:45:00|24765|24761|24768|24760|24775|24771|24707|24702|129930
1635346200000|2021-10-27 14:50:00|24765|24755|24882|24878|24896|24890|24751|24749|111430
1635346500000|2021-10-27 14:55:00|24886|24879|24879|24872|24934|24929|24795|24790|211379
1635346800000|2021-10-27 15:00:00|24875|24871|24864|24858|24930|24923|24833|24825|112111
1635347100000|2021-10-27 15:05:00|24866|24860|25067|25063|25091|25088|24866|24860|466570
1635347400000|2021-10-27 15:10:00|25065|25058|24975|24969|25065|25058|24955|24949|243164
1635347700000|2021-10-27 15:15:00|24977|24968|24932|24925|24977|24968|24714|24701|488297
1635348000000|2021-10-27 15:20:00|24929|24920|24927|24917|24975|24971|24909|24902|124361
1635348300000|2021-10-27 15:25:00|24928|24919|24928|24920|24948|24942|24815|24809|130004
1635348600000|2021-10-27 15:30:00|24927|24922|24877|24870|24960|24955|24851|24841|89258
1635348900000|2021-10-27 15:35:00|24875|24871|24872|24864|24907|24902|24842|24836|86371
1635349200000|2021-10-27 15:40:00|24871|24862|24910|24902|24936|24929|24859|24855|90415
1635349500000|2021-10-27 15:45:00|24907|24900|24874|24870|24907|24901|24869|24862|75113
1635349800000|2021-10-27 15:50:00|24873|24868|24874|24870|24904|24901|24822|24817|123298
1635350100000|2021-10-27 15:55:00|24869|24868|24886|24881|24890|24888|24841|24837|97905
1635350400000|2021-10-27 16:00:00|24887|24883|24877|24870|24944|24939|24874|24868|95024
1635350700000|2021-10-27 16:05:00|24875|24871|24862|24855|24883|24879|24845|24840|93272
1635351000000|2021-10-27 16:10:00|24867|24856|24873|24866|24950|24944|24848|24842|154348
1635351300000|2021-10-27 16:15:00|24871|24868|24849|24845|24900|24896|24829|24823|115981
1635351600000|2021-10-27 16:20:00|24848|24844|24790|24786|24872|24864|24790|24786|63704
1635351900000|2021-10-27 16:25:00|24792|24788|24782|24777|24824|24821|24770|24766|76230
1635352200000|2021-10-27 16:30:00|24779|24776|24785|24782|24793|24789|24749|24742|80083
1635352500000|2021-10-27 16:35:00|24786|24783|24759|24753|24789|24786|24751|24748|92933
1635352800000|2021-10-27 16:40:00|24761|24757|24794|24788|24808|24804|24746|24740|51304
1635353100000|2021-10-27 16:45:00|24793|24787|24797|24787|24798|24793|24769|24765|35207
1635353400000|2021-10-27 16:50:00|24795|24791|24786|24780|24808|24806|24765|24760|23249
1635353700000|2021-10-27 16:55:00|24784|24777|24773|24766|24788|24782|24750|24745|51546
1635354000000|2021-10-27 17:00:00|24770|24764|24782|24776|24798|24791|24760|24755|26572
1635354300000|2021-10-27 17:05:00|24780|24775|24828|24824|24838|24836|24773|24770|51000
1635354600000|2021-10-27 17:10:00|24827|24821|24823|24818|24836|24832|24812|24810|32924
1635354900000|2021-10-27 17:15:00|24822|24816|24828|24822|24830|24824|24804|24801|26919
1635355200000|2021-10-27 17:20:00|24827|24820|24888|24883|24888|24884|24823|24818|41350
1635355500000|2021-10-27 17:25:00|24886|24884|24893|24888|24920|24916|24882|24879|72208
1635355800000|2021-10-27 17:30:00|24891|24887|24860|24857|24894|24890|24844|24839|53640
1635356100000|2021-10-27 17:35:00|24861|24858|24874|24869|24879|24877|24851|24848|21161
1635356400000|2021-10-27 17:40:00|24872|24868|24890|24887|24898|24895|24869|24868|31703
1635356700000|2021-10-27 17:45:00|24891|24888|24836|24833|24895|24892|24831|24824|42178
1635357000000|2021-10-27 17:50:00|24838|24835|24800|24799|24842|24839|24789|24785|57915
1635357300000|2021-10-27 17:55:00|24803|24797|24838|24834|24842|24840|24799|24795|32810
1635357600000|2021-10-27 18:00:00|24837|24833|24808|24804|24843|24840|24802|24800|38900
1635357900000|2021-10-27 18:05:00|24807|24805|24827|24821|24829|24824|24790|24787|50347
1635358200000|2021-10-27 18:10:00|24825|24823|24810|24806|24829|24826|24806|24803|26192
1635358500000|2021-10-27 18:15:00|24809|24805|24785|24782|24809|24805|24771|24768|34324
1635358800000|2021-10-27 18:20:00|24786|24781|24764|24762|24786|24784|24759|24756|31277
1635359100000|2021-10-27 18:25:00|24765|24764|24766|24761|24787|24782|24758|24754|27880
1635359400000|2021-10-27 18:30:00|24767|24763|24762|24758|24785|24782|24750|24747|37569
1635359700000|2021-10-27 18:35:00|24761|24756|24733|24728|24763|24757|24716|24710|56048
1635360000000|2021-10-27 18:40:00|24734|24729|24750|24744|24757|24755|24727|24723|34220
1635360300000|2021-10-27 18:45:00|24749|24745|24710|24706|24758|24755|24710|24703|38405
1635360600000|2021-10-27 18:50:00|24711|24704|24707|24702|24720|24717|24697|24694|62539
1635360900000|2021-10-27 18:55:00|24706|24703|24679|24676|24706|24704|24671|24665|53510
1635361200000|2021-10-27 19:00:00|24676|24675|24654|24651|24702|24699|24654|24651|48027
1635361500000|2021-10-27 19:05:00|24653|24652|24611|24607|24673|24668|24608|24605|73111
1635361800000|2021-10-27 19:10:00|24612|24608|24500|24495|24615|24613|24492|24491|159738
1635362100000|2021-10-27 19:15:00|24499|24493|24503|24499|24546|24542|24487|24483|154957
1635362400000|2021-10-27 19:20:00|24500|24498|24587|24584|24589|24586|24492|24488|133128
1635362700000|2021-10-27 19:25:00|24586|24583|24603|24600|24620|24615|24576|24570|109243
1635363000000|2021-10-27 19:30:00|24602|24598|24586|24582|24603|24600|24562|24557|91364
1635363300000|2021-10-27 19:35:00|24585|24581|24582|24577|24599|24596|24555|24551|64568
1635363600000|2021-10-27 19:40:00|24581|24576|24556|24553|24600|24598|24544|24543|86824
1635363900000|2021-10-27 19:45:00|24555|24551|24456|24452|24563|24557|24455|24451|128157
1635364200000|2021-10-27 19:50:00|24457|24451|24467|24459|24507|24502|24438|24425|226060
1635364500000|2021-10-27 19:55:00|24469|24458|24451|24445|24503|24499|24441|24435|357094
1635364800000|2021-10-27 20:00:00|24448|24408|24560|24512|24560|24512|24440|24408|934931
1635365100000|2021-10-27 20:05:00|24580|24540|24530|24470|24580|24540|24520|24470|3433
1635365400000|2021-10-27 20:10:00|24519|24460|24530|24490|24530|24490|24470|24451|2413
1635365700000|2021-10-27 20:15:00|24511||24524||24524||24511||546
1635366000000|2021-10-27 20:20:00|24512|24471|24501|24460|24512|24471|24489|24460|743
1635366300000|2021-10-27 20:25:00|24496||24501||24501||24496||320
1635366600000|2021-10-27 20:30:00|24494|24462|24500|24462|24500|24462|24494|24462|222
1635366900000|2021-10-27 20:35:00|24475|24460|24469|24430|24475|24460|24440|24430|2278
1635367200000|2021-10-27 20:40:00|24450|24425|24500|24425|24500|24498|24430|24425|3701
1635367500000|2021-10-27 20:45:00|24501|24430|24501|24425|24501|24460|24440|24425|4397
1635367800000|2021-10-27 20:50:00|24486|24433|24501|24434|24501|24434|24486|24433|520
1635368100000|2021-10-27 20:55:00|24500|24462|24465|24425|24501|24483|24465|24425|3312
1635368400000|2021-10-27 21:00:00|||||||||488
1635368700000|2021-10-27 21:05:00|||||||||757
1635369000000|2021-10-27 21:10:00|24440||24440||24440||24440||610
1635369300000|2021-10-27 21:15:00|24430|24427|24440|24428|24440|24428|24430|24425|1749
1635369600000|2021-10-27 21:20:00||24430||24429||24430||24428|389
1635369900000|2021-10-27 21:25:00||24430||24430||24430||24430|721
1635370200000|2021-10-27 21:30:00|24435|24429|24450|24429|24450|24432|24430|24429|2020
1635370500000|2021-10-27 21:35:00|||||||||127
1635370800000|2021-10-27 21:40:00|||||||||243
1635371100000|2021-10-27 21:45:00|24435|24428|24408|24400|24438|24428|24405|24400|3706
1635371400000|2021-10-27 21:50:00|24409|24404|24420|24400|24440|24404|24409|24400|1112
1635371700000|2021-10-27 21:55:00|24410|24405|24435|24400|24440|24405|24410|24400|1660
1635372000000|2021-10-27 22:00:00|24425|24415|24450|24405|24450|24425|24410|24400|4593
1635372300000|2021-10-27 22:05:00|24465|24450|24494|24466|24508|24470|24465|24450|1881
1635372600000|2021-10-27 22:10:00|24468|24465|24460|24405|24494|24465|24460|24405|2849
1635372900000|2021-10-27 22:15:00|24465|24407|24489|24450|24489|24450|24465|24407|517
1635373200000|2021-10-27 22:20:00|24480|24430|24489|24440|24489|24440|24475|24405|244
1635373500000|2021-10-27 22:25:00|24464|24455|24475|24455|24489|24455|24464|24455|84
1635373800000|2021-10-27 22:30:00|24488|24457|24489|24475|24489|24475|24488|24455|457
1635374100000|2021-10-27 22:35:00|24486|24480|24475|24460|24486|24480|24466|24460|3842
1635374400000|2021-10-27 22:40:00|24480|24466|24476|24466|24480|24466|24476|24462|486
1635374700000|2021-10-27 22:45:00|24488|24467|24500|24480|24508|24500|24488|24467|1075
1635375000000|2021-10-27 22:50:00|24508|24482|24510|24500|24510|24500|24508|24482|1341
1635375300000|2021-10-27 22:55:00|24495|24495|24510|24498|24510|24502|24495|24492|1414
1635375600000|2021-10-27 23:00:00|24530|24500|24530|24506|24530|24520|24530|24500|992
1635375900000|2021-10-27 23:05:00|||||||||456
1635376200000|2021-10-27 23:10:00|24529|24525|24529|24495|24529|24525|24524|24495|2340
1635376500000|2021-10-27 23:15:00|24528|24500|24528|24513|24528|24513|24528|24500|131
1635376800000|2021-10-27 23:20:00|24524||24540||24540||24524||1807
1635377100000|2021-10-27 23:25:00||24520||24513||24520||24513|613
1635377400000|2021-10-27 23:30:00|24528|24500|24528|24520|24528|24520|24528|24500|1593
1635377700000|2021-10-27 23:35:00||24503||24503||24503||24503|178
1635378000000|2021-10-27 23:40:00|24525|24505|24520|24505|24525|24505|24508|24505|2001
1635378300000|2021-10-27 23:45:00|24511|24511|24520|24505|24520|24515|24510|24505|959
1635378600000|2021-10-27 23:50:00|24525|24530|24530|24506|24540|24530|24525|24506|2211
1635378900000|2021-10-27 23:55:00|24510|24503|24505|24495|24510|24503|24503|24490|2136
1635408000000|2021-10-28 08:00:00|24580|24537|24640|24567|24720|24597|24580|24400|1078
1635408300000|2021-10-28 08:05:00|24642|24578|24620|24576|24642|24581|24605|24510|338
1635408600000|2021-10-28 08:10:00|24600|24591|24618|24594|24620|24598|24589|24576|1115
1635408900000|2021-10-28 08:15:00|24617|24615|24708|24616|24720|24650|24612|24591|2212
1635409200000|2021-10-28 08:20:00|24714|24617|24720|24690|24720|24690|24705|24611|588
1635409500000|2021-10-28 08:25:00|24715|24680|24710|24680|24715|24680|24697|24680|688
1635409800000|2021-10-28 08:30:00|24718|24672|24670|24650|24718|24672|24670|24650|1526
1635410100000|2021-10-28 08:35:00|24668|24661|24704|24650|24720|24661|24668|24650|1266
1635410400000|2021-10-28 08:40:00|24720|24660|24720|24712|24720|24713|24705|24650|804
1635410700000|2021-10-28 08:45:00|24725|24714|24728|24725|24750|24726|24725|24712|604
1635411000000|2021-10-28 08:50:00|24750|24726|24750|24725|24750|24728|24738|24712|889
1635411300000|2021-10-28 08:55:00|24737|24720|24750|24723|24750|24723|24737|24712|557
1635411600000|2021-10-28 09:00:00|24749|24712|24710|24700|24750|24729|24703|24700|781
1635411900000|2021-10-28 09:05:00|24720|24702|24720|24700|24720|24708|24708|24700|1394
1635412200000|2021-10-28 09:10:00|24706|24710|24710|24672|24737|24710|24706|24665|1790
1635412500000|2021-10-28 09:15:00|24722|24671|24700|24680|24722|24694|24684|24669|993
1635412800000|2021-10-28 09:20:00|24684|24681|24721|24683|24750|24685|24684|24680|474
1635413100000|2021-10-28 09:25:00|24720|24684|24727|24682|24748|24693|24718|24670|171
1635413400000|2021-10-28 09:30:00|24726|24698|24728|24712|24750|24720|24719|24698|683
1635413700000|2021-10-28 09:35:00|24726|24698|24726|24712|24726|24715|24726|24698|247
1635414000000|2021-10-28 09:40:00|24719|24701|24698|24680|24719|24702|24698|24680|1181
1635414300000|2021-10-28 09:45:00|24697|24671|24674|24660|24697|24682|24674|24660|822
1635414600000|2021-10-28 09:50:00|24694|24668|24697|24660|24698|24669|24694|24660|325
1635414900000|2021-10-28 09:55:00|24696|24670|24698|24650|24698|24670|24675|24650|1530
1635415200000|2021-10-28 10:00:00|24675|24651|24680|24661|24698|24661|24663|24651|897
1635415500000|2021-10-28 10:05:00|24678|24663|24670|24634|24698|24672|24670|24634|800
1635415800000|2021-10-28 10:10:00|24658|24650|24670|24650|24670|24650|24657|24630|377
1635416100000|2021-10-28 10:15:00|24660|24670|24691|24650|24695|24670|24660|24650|1087
1635416400000|2021-10-28 10:20:00|24690|24660|24686|24661|24698|24680|24685|24650|398
1635416700000|2021-10-28 10:25:00|24694|24680|24698|24670|24698|24680|24694|24670|294
1635417000000|2021-10-28 10:30:00|24690|24661|24690|24655|24690|24670|24683|24655|313
1635417300000|2021-10-28 10:35:00|24698|24675|24685|24672|24698|24675|24684|24659|126
1635417600000|2021-10-28 10:40:00|24698|24675|24698|24675|24698|24681|24698|24675|243
1635417900000|2021-10-28 10:45:00||24676||24691||24691||24675|215
1635418200000|2021-10-28 10:50:00|24700|24692|24737|24700|24743|24703|24699|24687|653
1635418500000|2021-10-28 10:55:00|24750|24701|24750|24714|24750|24725|24741|24701|353
1635418800000|2021-10-28 11:00:00|24744|24702|24725|24705|24750|24740|24720|24702|7408
1635419100000|2021-10-28 11:05:00|24730|24720|24750|24726|24750|24735|24725|24702|1711
1635419400000|2021-10-28 11:10:00|24741|24725|24775|24750|24780|24770|24726|24725|8711
1635419700000|2021-10-28 11:15:00|24770|24752|24775|24751|24775|24760|24770|24751|1478
1635420000000|2021-10-28 11:20:00|24760|24750|24755|24750|24760|24755|24755|24750|4367
1635420300000|2021-10-28 11:25:00|24777|24751|24780|24750|24780|24759|24772|24750|5105
1635420600000|2021-10-28 11:30:00|24772||24780||24780||24772||3170
1635420900000|2021-10-28 11:35:00|24774|24751|24780|24765|24780|24765|24774|24751|369
1635421200000|2021-10-28 11:40:00|24774|24751|24765|24750|24780|24765|24765|24750|1992
1635421500000|2021-10-28 11:45:00|24780|24755|24781|24775|24781|24775|24775|24750|3850
1635421800000|2021-10-28 11:50:00|24800|24777|24800|24750|24800|24790|24775|24750|10922
1635422100000|2021-10-28 11:55:00|24795|24770|24790|24755|24795|24770|24775|24750|6398
1635422400000|2021-10-28 12:00:00|24768|24760|24770|24724|24790|24762|24740|24703|9907
1635422700000|2021-10-28 12:05:00|24753|24703|24750|24708|24770|24744|24744|24700|1380
1635423000000|2021-10-28 12:10:00|24747|24719|24730|24701|24760|24739|24721|24700|1481
1635423300000|2021-10-28 12:15:00|24720|24706|24760|24715|24760|24720|24716|24701|2945
1635423600000|2021-10-28 12:20:00|24757|24710|24760|24720|24760|24735|24715|24710|2402
1635423900000|2021-10-28 12:25:00|24750|24736|24710|24701|24750|24736|24710|24701|3836
1635424200000|2021-10-28 12:30:00|24730|24700|24715|24676|24730|24700|24678|24670|6333
1635424500000|2021-10-28 12:35:00|24712|24681|24687|24650|24712|24690|24674|24650|5566
1635424800000|2021-10-28 12:40:00|24653|24652|24650|24642|24687|24657|24616|24615|3641
1635425100000|2021-10-28 12:45:00|24675|24643|24675|24650|24687|24675|24640|24630|8580
1635425400000|2021-10-28 12:50:00|24687|24630|24687|24649|24687|24650|24650|24630|4919
1635425700000|2021-10-28 12:55:00|24671|24660|24675|24658|24687|24660|24643|24617|2946
1635426000000|2021-10-28 13:00:00|24670|24661|24687|24658|24687|24661|24670|24658|1248
1635426300000|2021-10-28 13:05:00|24675|24662|24675|24658|24687|24675|24673|24658|2141
1635426600000|2021-10-28 13:10:00|24671|24660|24687|24660|24687|24680|24662|24660|3202
1635426900000|2021-10-28 13:15:00|24681|24665|24760|24754|24760|24754|24681|24665|11637
1635427200000|2021-10-28 13:20:00|24759|24750|24750|24710|24800|24759|24686|24670|5867
1635427500000|2021-10-28 13:25:00|24739|24766|24919|24845|24926|24912|24739|24718|52083
1635427800000|2021-10-28 13:30:00|24906|24850|24638|24630|24919|24888|24606|24601|361505
1635428100000|2021-10-28 13:35:00|24639|24631|24673|24665|24765|24761|24628|24620|293048
1635428400000|2021-10-28 13:40:00|24681|24667|24684|24676|24746|24738|24598|24588|388733
1635428700000|2021-10-28 13:45:00|24685|24674|24552|24541|24765|24756|24529|24522|424532
1635429000000|2021-10-28 13:50:00|24551|24542|24637|24627|24637|24633|24536|24530|186319
1635429300000|2021-10-28 13:55:00|24635|24626|24585|24579|24661|24651|24560|24551|214768
1635429600000|2021-10-28 14:00:00|24589|24580|24615|24608|24643|24640|24545|24544|161586
1635429900000|2021-10-28 14:05:00|24617|24610|24668|24664|24669|24664|24577|24570|198717
1635430200000|2021-10-28 14:10:00|24669|24667|24727|24721|24727|24721|24593|24588|184311
1635430500000|2021-10-28 14:15:00|24729|24722|24732|24727|24748|24744|24667|24660|168763
1635430800000|2021-10-28 14:20:00|24734|24725|24748|24740|24795|24791|24714|24708|142359
1635431100000|2021-10-28 14:25:00|24746|24743|24758|24751|24815|24812|24735|24730|112029
1635431400000|2021-10-28 14:30:00|24759|24753|24741|24733|24776|24773|24722|24720|153878
1635431700000|2021-10-28 14:35:00|24740|24734|24812|24807|24814|24809|24737|24733|82794
1635432000000|2021-10-28 14:40:00|24811|24805|24796|24792|24830|24826|24774|24771|104866
1635432300000|2021-10-28 14:45:00|24799|24794|24840|24836|24842|24840|24793|24789|88563
1635432600000|2021-10-28 14:50:00|24842|24837|24796|24793|24843|24840|24791|24790|94828
1635432900000|2021-10-28 14:55:00|24798|24794|24725|24722|24800|24799|24721|24720|139227
1635433200000|2021-10-28 15:00:00|24726|24723|24717|24712|24761|24758|24687|24680|130565
1635433500000|2021-10-28 15:05:00|24715|24709|24694|24691|24761|24756|24662|24656|123377
1635433800000|2021-10-28 15:10:00|24693|24689|24725|24719|24742|24739|24693|24687|77618
1635434100000|2021-10-28 15:15:00|24724|24715|24778|24773|24799|24795|24714|24710|78013
1635434400000|2021-10-28 15:20:00|24777|24772|24779|24776|24790|24786|24764|24759|72800
1635434700000|2021-10-28 15:25:00|24778|24774|24725|24720|24779|24775|24721|24718|63921
1635435000000|2021-10-28 15:30:00|24730|24722|24647|24644|24730|24725|24637|24635|96826
1635435300000|2021-10-28 15:35:00|24649|24645|24626|24623|24676|24669|24619|24616|80236
1635435600000|2021-10-28 15:40:00|24625|24622|24654|24649|24663|24658|24613|24611|121314
1635435900000|2021-10-28 15:45:00|24652|24653|24628|24625|24672|24670|24626|24623|71836
1635436200000|2021-10-28 15:50:00|24631|24626|24670|24666|24679|24674|24607|24606|93369
1635436500000|2021-10-28 15:55:00|24673|24667|24632|24628|24678|24675|24610|24606|64691
1635436800000|2021-10-28 16:00:00|24636|24630|24614|24610|24640|24638|24604|24601|42749
1635437100000|2021-10-28 16:05:00|24613|24609|24660|24655|24665|24660|24600|24598|116864
1635437400000|2021-10-28 16:10:00|24659|24656|24663|24660|24669|24666|24646|24641|47809
1635437700000|2021-10-28 16:15:00|24661|24658|24640|24637|24663|24660|24635|24633|43715
1635438000000|2021-10-28 16:20:00|24643|24640|24653|24649|24660|24657|24617|24613|54634
1635438300000|2021-10-28 16:25:00|24655|24651|24671|24669|24684|24683|24653|24647|62234
1635438600000|2021-10-28 16:30:00|24674|24670|24710|24707|24720|24717|24653|24650|71245
1635438900000|2021-10-28 16:35:00|24711|24706|24727|24724|24727|24726|24681|24679|63572
1635439200000|2021-10-28 16:40:00|24731|24726|24729|24727|24745|24743|24714|24712|54552
1635439500000|2021-10-28 16:45:00|24728|24726|24690|24687|24729|24727|24683|24680|59066
1635439800000|2021-10-28 16:50:00|24689|24688|24713|24710|24713|24710|24676|24672|37734
1635440100000|2021-10-28 16:55:00|24711|24709|24638|24635|24718|24715|24599|24595|86018
1635440400000|2021-10-28 17:00:00|24644|24641|24713|24710|24715|24712|24639|24634|57925
1635440700000|2021-10-28 17:05:00|24715|24713|24681|24678|24724|24721|24678|24674|69943
1635441000000|2021-10-28 17:10:00|24680|24680|24703|24700|24709|24707|24666|24658|61397
1635441300000|2021-10-28 17:15:00|24704|24701|24706|24703|24723|24721|24688|24687|47943
1635441600000|2021-10-28 17:20:00|24705|24702|24735|24733|24748|24745|24703|24702|61874
1635441900000|2021-10-28 17:25:00|24736|24734|24736|24732|24757|24753|24726|24723|42157
1635442200000|2021-10-28 17:30:00|24735|24734|24757|24753|24770|24766|24732|24730|61985
1635442500000|2021-10-28 17:35:00|24756|24755|24772|24769|24775|24773|24756|24753|47004
1635442800000|2021-10-28 17:40:00|24773|24770|24782|24778|24785|24784|24763|24761|49940
1635443100000|2021-10-28 17:45:00|24780|24776|24800|24798|24810|24808|24772|24770|67103
1635443400000|2021-10-28 17:50:00|24802|24799|24776|24775|24814|24812|24776|24775|59192
1635443700000|2021-10-28 17:55:00|24775|24774|24754|24752|24784|24779|24743|24740|64342
1635444000000|2021-10-28 18:00:00|24753|24751|24772|24771|24787|24784|24751|24747|49453
1635444300000|2021-10-28 18:05:00|24773|24770|24798|24795|24804|24803|24768|24764|98618
1635444600000|2021-10-28 18:10:00|24800|24797|24797|24794|24804|24802|24773|24770|110542
1635444900000|2021-10-28 18:15:00|24798|24795|24825|24822|24836|24835|24796|24794|163100
1635445200000|2021-10-28 18:20:00|24824|24821|24786|24782|24830|24829|24781|24777|92100
1635445500000|2021-10-28 18:25:00|24784|24783|24784|24779|24792|24789|24760|24756|72226
1635445800000|2021-10-28 18:30:00|24786|24784|24781|24778|24797|24794|24767|24766|143234
1635446100000|2021-10-28 18:35:00|24782|24780|24756|24755|24793|24790|24753|24752|108210
1635446400000|2021-10-28 18:40:00|24757|24756|24743|24740|24766|24760|24723|24720|153917
1635446700000|2021-10-28 18:45:00|24742|24738|24754|24752|24763|24760|24727|24725|109915
1635447000000|2021-10-28 18:50:00|24752|24751|24740|24737|24775|24772|24739|24735|46802
1635447300000|2021-10-28 18:55:00|24739|24738|24742|24740|24756|24755|24731|24730|71322
1635447600000|2021-10-28 19:00:00|24741|24738|24743|24741|24760|24757|24737|24735|75084
1635447900000|2021-10-28 19:05:00|24744|24742|24767|24766|24767|24766|24732|24730|67697
1635448200000|2021-10-28 19:10:00|24768|24767|24732|24730|24769|24767|24717|24715|78237
1635448500000|2021-10-28 19:15:00|24733|24731|24833|24830|24835|24832|24729|24726|120194
1635448800000|2021-10-28 19:20:00|24831|24828|24813|24811|24843|24842|24795|24791|77484
1635449100000|2021-10-28 19:25:00|24814|24812|24800|24798|24819|24816|24790|24787|69534
1635449400000|2021-10-28 19:30:00|24799|24797|24843|24840|24860|24858|24796|24793|139612
1635449700000|2021-10-28 19:35:00|24844|24841|24846|24844|24855|24853|24824|24821|66676
1635450000000|2021-10-28 19:40:00|24847|24845|24830|24827|24864|24862|24821|24819|93544
1635450300000|2021-10-28 19:45:00|24828|24825|24876|24874|24883|24880|24825|24824|96930
1635450600000|2021-10-28 19:50:00|24880|24877|24884|24879|24915|24906|24823|24820|265937
1635450900000|2021-10-28 19:55:00|24882|24878|24944|24943|24949|24947|24880|24872|407302
1635451200000|2021-10-28 20:00:00|24932|24938|24941|24908|24950|24945|24903|24880|1760563
1635451500000|2021-10-28 20:05:00|24904|24900|24965|24930|24991|24990|24904|24900|20272
1635451800000|2021-10-28 20:10:00|24990|24940|24984|24966|24991|24990|24961|24908|9727
1635452100000|2021-10-28 20:15:00|24970|24941|24975|24953|24991|24953|24965|24941|4060
1635452400000|2021-10-28 20:20:00|24990|24949|24990|24949|24990|24953|24953|24949|4713
1635452700000|2021-10-28 20:25:00|24985|24950|24985|24955|24990|24955|24980|24949|1854
1635453000000|2021-10-28 20:30:00|24953|24970|24979|24918|24990|24970|24850|24813|54977
1635453300000|2021-10-28 20:35:00|24956|24927|24940|24929|24998|24995|24934|24918|20193
1635453600000|2021-10-28 20:40:00|24998|24932|24988|24941|24998|24964|24941|24929|14920
1635453900000|2021-10-28 20:45:00|24987|24980|24990|24962|24998|24995|24983|24942|4684
1635454200000|2021-10-28 20:50:00|24987|24964|24987|24975|24990|24980|24980|24964|3784
1635454500000|2021-10-28 20:55:00|24988|24968|24998|24980|24998|24980|24980|24968|3754
1635454800000|2021-10-28 21:00:00|24995|24985|24995|24968|24999|24989|24971|24968|8223
1635455100000|2021-10-28 21:05:00|24989|24983|24989|24970|24989|24983|24989|24968|1839
1635455400000|2021-10-28 21:10:00|24985|24971|24995|24971|24995|24972|24985|24971|841
1635455700000|2021-10-28 21:15:00|24985|24984|24996|24980|24998|24997|24985|24971|3373
1635456000000|2021-10-28 21:20:00|24998|24977|24999|24985|24999|24985|24996|24976|2572
1635456300000|2021-10-28 21:25:00|25000|24990|25125|25100|25135|25100|25000|24990|34238
1635456600000|2021-10-28 21:30:00|25120|25080|25179|25160|25180|25175|25100|25080|9613
1635456900000|2021-10-28 21:35:00|25167|25150|25100|25080|25167|25150|25100|25080|3310
1635457200000|2021-10-28 21:40:00|25150|25083|25160|25101|25160|25114|25149|25083|7429
1635457500000|2021-10-28 21:45:00|25180|25130|25150|25145|25180|25150|25150|25110|5942
1635457800000|2021-10-28 21:50:00|25171|25110|25171|25150|25171|25160|25170|25110|1849
1635458100000|2021-10-28 21:55:00|25170|25120|25232|25200|25249|25232|25169|25120|8665
1635458400000|2021-10-28 22:00:00|25200|25170|25199|25118|25232|25175|25150|25112|3545
1635458700000|2021-10-28 22:05:00|25200|25122|25190|25150|25200|25150|25155|25118|647
1635459000000|2021-10-28 22:10:00|25198|25175|25175|25160|25198|25190|25175|25150|4083
1635459300000|2021-10-28 22:15:00|25172|25150|25165|25119|25172|25150|25155|25119|2204
1635459600000|2021-10-28 22:20:00|25163|25150|25154|25145|25166|25150|25154|25145|905
1635459900000|2021-10-28 22:25:00|25153|25125|25175|25136|25175|25153|25127|25115|4124
1635460200000|2021-10-28 22:30:00|25151|25147|25164|25125|25175|25165|25150|25115|3239
1635460500000|2021-10-28 22:35:00|25159|25120|25130|25112|25159|25135|25130|25112|2249
1635460800000|2021-10-28 22:40:00|25128|25111|25100|25065|25135|25111|25100|25065|3947
1635461100000|2021-10-28 22:45:00|25075|25075|25097|25070|25135|25080|25075|25050|1308
1635461400000|2021-10-28 22:50:00|25096|25085|25097|25055|25097|25085|25070|25050|3100
1635461700000|2021-10-28 22:55:00|25094|25060|25120|25100|25135|25100|25094|25060|975
1635462000000|2021-10-28 23:00:00|||||||||132
1635462300000|2021-10-28 23:05:00|25100|25075|25100|25075|25100|25075|25100|25075|348
1635462600000|2021-10-28 23:10:00|25118|25090|25120|25105|25120|25116|25105|25075|1672
1635462900000|2021-10-28 23:15:00|25100|25082|25120|25082|25120|25090|25100|25082|1300
1635463200000|2021-10-28 23:20:00|25100|25076|25120|25101|25120|25106|25091|25076|1353
1635463500000|2021-10-28 23:25:00|25114|25076|25113|25095|25120|25095|25090|25076|1115
1635463800000|2021-10-28 23:30:00|25120|25100|25135|25113|25135|25120|25120|25100|603
1635464100000|2021-10-28 23:35:00|25145|25141|25149|25113|25150|25141|25125|25113|4902
1635464400000|2021-10-28 23:40:00|25146|25125|25120|25116|25146|25125|25120|25114|1729
1635464700000|2021-10-28 23:45:00|25146|25117|25146|25120|25146|25120|25146|25117|2645
1635465000000|2021-10-28 23:50:00|25145||25145||25145||25145||589
1635465300000|2021-10-28 23:55:00|25149|25133|25149|25135|25150|25149|25149|25120|1687
1635494400000|2021-10-29 08:00:00|25249|25124|25143|25051|25249|25150|25094|25000|4934
1635494700000|2021-10-29 08:05:00|25153|25039|25140|25076|25175|25092|25089|25022|1233
1635495000000|2021-10-29 08:10:00|25249|25070|25145|25114|25249|25169|25132|25070|2193
1635495300000|2021-10-29 08:15:00|25140|25117|25145|25106|25145|25117|25115|25080|1409
1635495600000|2021-10-29 08:20:00|25130|25105|25170|25153|25170|25153|25130|25103|1377
1635495900000|2021-10-29 08:25:00|25190|25139|25249|25200|25249|25205|25190|25128|5474
1635496200000|2021-10-29 08:30:00|25246|25203|25249|25213|25249|25229|25242|25200|575
1635496500000|2021-10-29 08:35:00|25248|25207|25249|25206|25249|25226|25219|25206|789
1635496800000|2021-10-29 08:40:00|25237|25220|25221|25206|25249|25221|25218|25206|535
1635497100000|2021-10-29 08:45:00|25217|25200|25221|25200|25221|25208|25215|25200|575
1635497400000|2021-10-29 08:50:00|25218|25206|25221|25200|25221|25208|25216|25200|892
1635497700000|2021-10-29 08:55:00|25208|25201|25220|25177|25221|25201|25202|25177|1555
1635498000000|2021-10-29 09:00:00|25221|25178|25249|25209|25249|25212|25221|25175|1059
1635498300000|2021-10-29 09:05:00|25238|25207|25249|25207|25249|25236|25223|25200|1219
1635498600000|2021-10-29 09:10:00|25227|25209|25217|25207|25227|25219|25210|25200|642
1635498900000|2021-10-29 09:15:00|25222|25204|25217|25147|25222|25204|25159|25120|3271
1635499200000|2021-10-29 09:20:00|25200|25149|25152|25132|25222|25150|25134|25109|1995
1635499500000|2021-10-29 09:25:00|25144|25133|25136|25087|25152|25136|25100|25087|3752
1635499800000|2021-10-29 09:30:00|25114|25090|25144|25100|25160|25104|25114|25087|843
1635500100000|2021-10-29 09:35:00|25136|25101|25135|25100|25136|25104|25121|25100|786
1635500400000|2021-10-29 09:40:00|25134|25091|25095|25081|25135|25095|25095|25047|1534
1635500700000|2021-10-29 09:45:00|25092|25055|25099|25076|25125|25083|25079|25033|1085
1635501000000|2021-10-29 09:50:00|25092|25068|25100|25094|25110|25094|25087|25067|423
1635501300000|2021-10-29 09:55:00|25110|25095|25100|25095|25134|25098|25100|25094|1232
1635501600000|2021-10-29 10:00:00|25105|25099|25105|25096|25131|25102|25105|25095|3928
1635501900000|2021-10-29 10:05:00|25110|25094|25075|25048|25110|25094|25075|25047|1374
1635502200000|2021-10-29 10:10:00|25107|25046|25022|25001|25110|25052|25020|25000|3412
1635502500000|2021-10-29 10:15:00|25011|25000|25000|24953|25022|25000|24975|24941|3256
1635502800000|2021-10-29 10:20:00|24977|24950|24980|24919|25000|24975|24940|24900|7269
1635503100000|2021-10-29 10:25:00|24991|24921|25000|24936|25000|24980|24991|24921|398
1635503400000|2021-10-29 10:30:00|24982|24937|24990|24944|25000|24978|24982|24901|510
1635503700000|2021-10-29 10:35:00|24970|24943|25000|24963|25000|24973|24970|24901|2998
1635504000000|2021-10-29 10:40:00|24994|24964|25022|24995|25022|25020|24994|24964|15110
1635504300000|2021-10-29 10:45:00|25000|24993|25022|24996|25022|24998|24990|24969|1562
1635504600000|2021-10-29 10:50:00||24999||24996||25000||24996|1202
1635504900000|2021-10-29 10:55:00|25019|25007|25022|25007|25022|25013|25019|24996|430
1635505200000|2021-10-29 11:00:00|25015|25002|25056|25050|25060|25050|25015|25002|8812
1635505500000|2021-10-29 11:05:00|25060|25054|25020|25002|25060|25054|25020|25002|6171
1635505800000|2021-10-29 11:10:00|25036|25000|25025|25000|25036|25002|25000|24997|6162
1635506100000|2021-10-29 11:15:00|25019|25010|25010|24970|25025|25010|25000|24970|3484
1635506400000|2021-10-29 11:20:00|25000|24990|25000|24970|25000|24995|24984|24970|3253
1635506700000|2021-10-29 11:25:00|24970|24984|24965|24955|25000|24984|24962|24950|3703
1635507000000|2021-10-29 11:30:00|24989|24965|25000|24983|25000|24983|24958|24944|10078
1635507300000|2021-10-29 11:35:00|25017|24984|25025|25011|25025|25020|25017|24984|1511
1635507600000|2021-10-29 11:40:00|25030|25000|25055|25030|25055|25046|25030|25000|3451
1635507900000|2021-10-29 11:45:00|25060|25047|25065|25050|25065|25050|25049|25030|3933
1635508200000|2021-10-29 11:50:00|25063|25036|25075|25015|25075|25057|25024|25011|6246
1635508500000|2021-10-29 11:55:00|25074|25014|25060|25028|25075|25030|25050|25011|678
1635508800000|2021-10-29 12:00:00|25050|25022|25050|25030|25060|25050|25038|25013|7674
1635509100000|2021-10-29 12:05:00||25021||25030||25030||25021|2390
1635509400000|2021-10-29 12:10:00|25046|25035|25086|25075|25086|25076|25046|25030|11445
1635509700000|2021-10-29 12:15:00|25083|25071|25088|25071|25088|25076|25083|25071|2556
1635510000000|2021-10-29 12:20:00|25083|25079|25085|25060|25085|25079|25080|25060|2011
1635510300000|2021-10-29 12:25:00|25088|25065|25105|25080|25110|25101|25088|25065|7511
1635510600000|2021-10-29 12:30:00|25080|25065|25100|25071|25100|25082|25065|25063|11982
1635510900000|2021-10-29 12:35:00|25081|25070|25100|25050|25100|25075|25073|25040|2867
1635511200000|2021-10-29 12:40:00|25079|25055|25074|25050|25100|25060|25071|25050|8420
1635511500000|2021-10-29 12:45:00|25073|25051|25047|25030|25075|25053|25046|25030|5385
1635511800000|2021-10-29 12:50:00|25063|25025|25018|25005|25063|25025|25002|25000|12921
1635512100000|2021-10-29 12:55:00|25000|25000|25041|25035|25041|25035|24989|24984|6744
1635512400000|2021-10-29 13:00:00|25040|25010|25094|25051|25100|25064|25040|25010|8472
1635512700000|2021-10-29 13:05:00|25089|25070|25060|25030|25094|25083|25060|25025|4504
1635513000000|2021-10-29 13:10:00|25056|25032|25072|25060|25072|25065|25037|25030|7750
1635513300000|2021-10-29 13:15:00|25071|25066|25080|25065|25080|25066|25067|25051|3825
1635513600000|2021-10-29 13:20:00|25076|25051|25075|25051|25080|25075|25065|25051|3274
1635513900000|2021-10-29 13:25:00|25084|25075|25120|25000|25125|25110|25034|25000|25535
1635514200000|2021-10-29 13:30:00|25001|25005|25275|25264|25389|25384|25001|25000|572549
1635514500000|2021-10-29 13:35:00|25279|25266|25241|25228|25345|25337|25097|25089|329450
1635514800000|2021-10-29 13:40:00|25240|25230|25349|25347|25350|25349|25136|25128|335762
1635515100000|2021-10-29 13:45:00|25350|25346|25267|25261|25360|25354|25215|25206|249294
1635515400000|2021-10-29 13:50:00|25266|25263|25447|25441|25450|25449|25254|25250|472679
1635515700000|2021-10-29 13:55:00|25445|25438|25399|25382|25446|25444|25369|25365|268481
1635516000000|2021-10-29 14:00:00|25401|25395|25350|25345|25404|25401|25326|25321|197822
1635516300000|2021-10-29 14:05:00|25351|25344|25468|25462|25477|25473|25351|25344|260841
1635516600000|2021-10-29 14:10:00|25467|25463|25472|25465|25495|25492|25397|25391|217478
1635516900000|2021-10-29 14:15:00|25473|25466|25399|25392|25495|25491|25354|25351|164067
1635517200000|2021-10-29 14:20:00|25400|25393|25394|25386|25437|25426|25382|25378|126691
1635517500000|2021-10-29 14:25:00|25395|25389|25338|25334|25416|25412|25319|25317|101159
1635517800000|2021-10-29 14:30:00|25343|25336|25394|25387|25394|25388|25320|25315|81399
1635518100000|2021-10-29 14:35:00|25393|25388|25332|25327|25420|25418|25327|25320|112754
1635518400000|2021-10-29 14:40:00|25334|25329|25307|25301|25355|25349|25238|25232|152953
1635518700000|2021-10-29 14:45:00|25310|25303|25292|25286|25320|25313|25265|25262|102864
1635519000000|2021-10-29 14:50:00|25290|25282|25182|25176|25316|25312|25178|25173|128247
1635519300000|2021-10-29 14:55:00|25180|25175|25217|25212|25235|25230|25157|25153|97199
1635519600000|2021-10-29 15:00:00|25221|25214|25237|25233|25256|25253|25207|25204|61644
1635519900000|2021-10-29 15:05:00|25238|25235|25297|25294|25325|25322|25223|25221|96808
1635520200000|2021-10-29 15:10:00|25301|25295|25346|25342|25353|25351|25301|25295|86180
1635520500000|2021-10-29 15:15:00|25345|25343|25386|25383|25390|25388|25330|25327|112994
1635520800000|2021-10-29 15:20:00|25388|25384|25410|25405|25425|25423|25376|25373|83531
1635521100000|2021-10-29 15:25:00|25409|25404|25397|25390|25410|25405|25370|25368|62197
1635521400000|2021-10-29 15:30:00|25396|25391|25392|25389|25411|25408|25386|25382|33534
1635521700000|2021-10-29 15:35:00|25394|25390|25344|25340|25398|25395|25342|25340|63960
1635522000000|2021-10-29 15:40:00|25343|25341|25346|25343|25370|25367|25334|25332|51800
1635522300000|2021-10-29 15:45:00|25348|25346|25338|25336|25367|25365|25320|25318|49864
1635522600000|2021-10-29 15:50:00|25336|25334|25388|25382|25409|25406|25330|25327|54483
1635522900000|2021-10-29 15:55:00|25389|25385|25444|25441|25464|25461|25375|25371|142037
1635523200000|2021-10-29 16:00:00|25445|25442|25479|25477|25480|25478|25444|25441|115964
1635523500000|2021-10-29 16:05:00|25478|25476|25509|25505|25532|25530|25477|25474|292523
1635523800000|2021-10-29 16:10:00|25507|25504|25513|25512|25543|25542|25500|25496|140243
1635524100000|2021-10-29 16:15:00|25512|25507|25468|25463|25513|25511|25458|25452|80650
1635524400000|2021-10-29 16:20:00|25466|25464|25477|25476|25489|25487|25458|25455|79462
1635524700000|2021-10-29 16:25:00|25478|25477|25464|25463|25479|25477|25438|25435|183356
1635525000000|2021-10-29 16:30:00|25468|25464|25516|25513|25520|25517|25453|25450|103262
1635525300000|2021-10-29 16:35:00|25517|25514|25491|25488|25525|25522|25483|25481|69847
1635525600000|2021-10-29 16:40:00|25490|25487|25512|25509|25513|25511|25474|25471|111721
1635525900000|2021-10-29 16:45:00|25513|25512|25511|25508|25516|25514|25500|25496|88524
1635526200000|2021-10-29 16:50:00|25512|25510|25532|25530|25542|25541|25502|25501|96101
1635526500000|2021-10-29 16:55:00|25533|25531|25552|25551|25563|25561|25529|25526|119900
1635526800000|2021-10-29 17:00:00|25554|25550|25529|25527|25555|25554|25521|25519|67576
1635527100000|2021-10-29 17:05:00|25530|25526|25537|25534|25537|25535|25511|25510|55525
1635527400000|2021-10-29 17:10:00|25536|25535|25564|25562|25580|25578|25527|25526|134932
1635527700000|2021-10-29 17:15:00|25567|25563|25622|25619|25622|25620|25551|25547|197431
1635528000000|2021-10-29 17:20:00|25620|25617|25605|25603|25629|25627|25598|25596|193438
1635528300000|2021-10-29 17:25:00|25606|25604|25624|25619|25626|25623|25590|25587|94482
1635528600000|2021-10-29 17:30:00|25625|25621|25631|25627|25657|25654|25617|25615|178596
1635528900000|2021-10-29 17:35:00|25629|25628|25603|25601|25631|25629|25595|25593|94508
1635529200000|2021-10-29 17:40:00|25606|25603|25604|25602|25618|25615|25581|25578|87213
1635529500000|2021-10-29 17:45:00|25605|25604|25589|25587|25618|25615|25567|25566|97946
1635529800000|2021-10-29 17:50:00|25590|25588|25614|25612|25622|25620|25583|25580|100806
1635530100000|2021-10-29 17:55:00|25613|25611|25624|25621|25638|25637|25611|25609|107676
1635530400000|2021-10-29 18:00:00|25621|25618|25666|25663|25667|25666|25602|25600|208523
1635530700000|2021-10-29 18:05:00|25665|25664|25688|25686|25709|25707|25660|25657|368087
1635531000000|2021-10-29 18:10:00|25689|25687|25621|25619|25697|25693|25608|25604|101364
1635531300000|2021-10-29 18:15:00|25622|25620|25590|25587|25641|25638|25589|25586|94722
1635531600000|2021-10-29 18:20:00|25592|25590|25537|25534|25605|25603|25523|25521|116904
1635531900000|2021-10-29 18:25:00|25539|25536|25505|25500|25544|25542|25496|25493|101273
1635532200000|2021-10-29 18:30:00|25502|25498|25515|25513|25524|25522|25470|25466|123907
1635532500000|2021-10-29 18:35:00|25514|25511|25528|25524|25548|25546|25512|25510|70182
1635532800000|2021-10-29 18:40:00|25530|25529|25550|25548|25553|25550|25519|25517|91404
1635533100000|2021-10-29 18:45:00|25553|25550|25546|25544|25570|25568|25534|25530|93278
1635533400000|2021-10-29 18:50:00|25548|25545|25571|25569|25577|25575|25540|25537|56679
1635533700000|2021-10-29 18:55:00|25569|25568|25590|25586|25590|25588|25563|25562|59681
1635534000000|2021-10-29 19:00:00|25586|25585|25542|25539|25588|25585|25521|25520|85171
1635534300000|2021-10-29 19:05:00|25541|25537|25533|25530|25546|25545|25526|25524|71207
1635534600000|2021-10-29 19:10:00|25532|25529|25502|25499|25534|25532|25496|25493|81818
1635534900000|2021-10-29 19:15:00|25501|25497|25475|25473|25509|25506|25459|25456|149579
1635535200000|2021-10-29 19:20:00|25474|25472|25445|25442|25478|25476|25444|25442|119355
1635535500000|2021-10-29 19:25:00|25447|25445|25493|25490|25506|25501|25442|25440|106091
1635535800000|2021-10-29 19:30:00|25491|25488|25523|25520|25523|25521|25479|25476|93682
1635536100000|2021-10-29 19:35:00|25521|25519|25507|25503|25538|25536|25503|25501|166122
1635536400000|2021-10-29 19:40:00|25508|25506|25518|25515|25537|25535|25491|25490|196458
1635536700000|2021-10-29 19:45:00|25516|25513|25508|25506|25523|25521|25501|25499|132752
1635537000000|2021-10-29 19:50:00|25506|25504|25572|25568|25583|25578|25505|25503|263463
1635537300000|2021-10-29 19:55:00|25571|25566|25568|25563|25599|25597|25552|25550|382420
1635537600000|2021-10-29 20:00:00|25579|25561|25590|25577|25599|25589|25540|25530|2299807
1635537900000|2021-10-29 20:05:00|25585|25570|25577|25562|25585|25572|25565|25545|6884
1635538200000|2021-10-29 20:10:00|25568|25568|25577|25568|25577|25574|25568|25561|3952
1635538500000|2021-10-29 20:15:00|25575|25561|25577|25563|25587|25578|25570|25561|7716
1635538800000|2021-10-29 20:20:00|25576|25561|25577|25561|25577|25567|25576|25561|1021
1635539100000|2021-10-29 20:25:00|25565|25562|25577|25568|25577|25570|25565|25562|1044
1635539400000|2021-10-29 20:30:00|25569|25565|25570|25566|25577|25568|25567|25561|3666
1635539700000|2021-10-29 20:35:00|25574|25567|25575|25572|25577|25574|25570|25567|2591
1635540000000|2021-10-29 20:40:00||25563||25563||25563||25563|1130
1635540300000|2021-10-29 20:45:00||25566||25566||25566||25566|1005
1635540600000|2021-10-29 20:50:00|25573|25567|25573|25566|25573|25567|25573|25566|939
1635540900000|2021-10-29 20:55:00|25567|25568|25573|25566|25573|25568|25567|25566|1636
1635753600000|2021-11-01 08:00:00|25800|25705|25790|25725|25800|25750|25775|25603|4577
1635753900000|2021-11-01 08:05:00|25789|25724|25750|25715|25789|25744|25744|25714|2513
1635754200000|2021-11-01 08:10:00|25743|25730|25759|25715|25777|25730|25734|25714|1428
1635754500000|2021-11-01 08:15:00|25766|25719|25790|25764|25790|25770|25735|25715|1206
1635754800000|2021-11-01 08:20:00|25748|25779|25769|25744|25790|25783|25748|25719|2547
1635755100000|2021-11-01 08:25:00|25729|25743|25725|25681|25763|25744|25700|25660|4420
1635755400000|2021-11-01 08:30:00|25740|25680|25739|25677|25773|25725|25700|25660|1933
1635755700000|2021-11-01 08:35:00|25744|25678|25752|25701|25790|25709|25730|25677|608
1635756000000|2021-11-01 08:40:00|25751|25702|25746|25701|25779|25725|25740|25677|616
1635756300000|2021-11-01 08:45:00|25752|25700|25739|25719|25756|25732|25739|25700|815
1635756600000|2021-11-01 08:50:00|25721|25727|25739|25702|25740|25727|25721|25700|1224
1635756900000|2021-11-01 08:55:00|25740|25701|25740|25706|25740|25719|25725|25701|824
1635757200000|2021-11-01 09:00:00|25700|25703|25740|25730|25740|25730|25700|25660|4327
1635757500000|2021-11-01 09:05:00|25750|25703|25790|25750|25798|25753|25750|25703|2849
1635757800000|2021-11-01 09:10:00|25789|25755|25790|25760|25790|25770|25789|25750|1799
1635758100000|2021-11-01 09:15:00|25786|25763|25800|25790|25800|25790|25785|25760|2507
1635758400000|2021-11-01 09:20:00|25810|25800|25840|25804|25871|25831|25810|25800|2079
1635758700000|2021-11-01 09:25:00|25860|25800|25840|25820|25860|25840|25836|25800|3259
1635759000000|2021-11-01 09:30:00|25831|25809|25929|25900|25930|25900|25828|25800|4502
1635759300000|2021-11-01 09:35:00|25927|25913|25920|25900|25940|25926|25900|25880|5696
1635759600000|2021-11-01 09:40:00|25910|25910|25920|25900|25920|25910|25909|25900|1458
1635759900000|2021-11-01 09:45:00|25915|25880|25895|25880|25918|25900|25895|25880|3572
1635760200000|2021-11-01 09:50:00|25900|25888|25884|25830|25900|25888|25873|25830|1752
1635760500000|2021-11-01 09:55:00|25895|25831|25866|25822|25895|25872|25866|25800|651
1635760800000|2021-11-01 10:00:00|25864|25824|25870|25814|25870|25840|25840|25800|1849
1635761100000|2021-11-01 10:05:00|25866|25815|25830|25803|25866|25821|25830|25800|438
1635761400000|2021-11-01 10:10:00|25828|25800|25831|25810|25831|25810|25800|25800|7249
1635761700000|2021-11-01 10:15:00||25815||25810||25815||25800|241
1635762000000|2021-11-01 10:20:00|25840|25820|25874|25825|25895|25825|25840|25820|879
1635762300000|2021-11-01 10:25:00|25873|25845|25833|25813|25884|25860|25819|25800|1415
1635762600000|2021-11-01 10:30:00|25830|25814|25827|25814|25830|25823|25827|25814|566
1635762900000|2021-11-01 10:35:00|25830|25813|25830|25813|25833|25813|25827|25813|1016
1635763200000|2021-11-01 10:40:00|25833|25812|25833|25820|25833|25820|25830|25812|535
1635763500000|2021-11-01 10:45:00|25830|25818|25833|25800|25833|25820|25815|25800|2422
1635763800000|2021-11-01 10:50:00|25832|25801|25829|25805|25832|25805|25811|25801|443
1635764100000|2021-11-01 10:55:00|25830|25806|25846|25810|25849|25811|25811|25800|2986
1635764400000|2021-11-01 11:00:00|25848|25804|25893|25878|25893|25882|25846|25804|9301
1635764700000|2021-11-01 11:05:00|25887|25875|25865|25855|25893|25876|25855|25840|10838
1635765000000|2021-11-01 11:10:00|25860|25850|25870|25850|25885|25875|25860|25850|8901
1635765300000|2021-11-01 11:15:00|25875|25870|25872|25850|25875|25870|25855|25850|5554
1635765600000|2021-11-01 11:20:00|25870|25840|25830|25800|25870|25840|25826|25800|4922
1635765900000|2021-11-01 11:25:00|25825|25805|25865|25850|25870|25850|25810|25805|3424
1635766200000|2021-11-01 11:30:00|25860|25832|25850|25830|25870|25860|25839|25805|3981
1635766500000|2021-11-01 11:35:00|25855|25850|25855|25830|25855|25850|25850|25808|5815
1635766800000|2021-11-01 11:40:00|25864|25838|25864|25810|25864|25857|25830|25805|7181
1635767100000|2021-11-01 11:45:00|25840|25815|25850|25810|25864|25830|25818|25810|5884
1635767400000|2021-11-01 11:50:00|25834|25825|25850|25824|25850|25834|25820|25810|2171
1635767700000|2021-11-01 11:55:00|25825|25810|25850|25828|25850|25830|25825|25810|1781
1635768000000|2021-11-01 12:00:00|25847|25842|25828|25810|25847|25842|25828|25810|7465
1635768300000|2021-11-01 12:05:00|25825|25817|25827|25796|25840|25826|25800|25776|21116
1635768600000|2021-11-01 12:10:00|25800|25776|25796|25776|25827|25811|25795|25776|3477
1635768900000|2021-11-01 12:15:00|25792|25775|25800|25780|25800|25782|25776|25770|5305
1635769200000|2021-11-01 12:20:00|25807|25785|25798|25781|25807|25800|25794|25780|6324
1635769500000|2021-11-01 12:25:00|25797|25782|25798|25786|25798|25792|25785|25780|5031
1635769800000|2021-11-01 12:30:00|25797|25780|25775|25742|25798|25797|25747|25725|13113
1635770100000|2021-11-01 12:35:00|25774|25725|25730|25720|25774|25730|25723|25710|9450
1635770400000|2021-11-01 12:40:00|25723|25710|25693|25678|25730|25719|25693|25677|8721
1635770700000|2021-11-01 12:45:00|25690|25680|25700|25663|25720|25688|25682|25663|8187
1635771000000|2021-11-01 12:50:00|25697|25650|25687|25660|25699|25684|25650|25625|16645
1635771300000|2021-11-01 12:55:00|25688|25672|25720|25699|25720|25700|25688|25672|9034
1635771600000|2021-11-01 13:00:00|25699|25690|25660|25650|25720|25690|25660|25650|8592
1635771900000|2021-11-01 13:05:00|25659|25630|25635|25607|25659|25650|25607|25600|17786
1635772200000|2021-11-01 13:10:00|25640|25610|25680|25659|25700|25690|25640|25610|9261
1635772500000|2021-11-01 13:15:00|25678|25670|25680|25670|25700|25680|25678|25659|3712
1635772800000|2021-11-01 13:20:00|25678|25677|25690|25684|25695|25690|25678|25670|4743
1635773100000|2021-11-01 13:25:00|25720|25702|25650|25609|25755|25738|25641|25609|34899
1635773400000|2021-11-01 13:30:00|25649|25649|25464|25454|25650|25649|25436|25428|886403
1635773700000|2021-11-01 13:35:00|25466|25456|25375|25367|25471|25458|25231|25227|458662
1635774000000|2021-11-01 13:40:00|25372|25368|25409|25400|25419|25414|25276|25270|306988
1635774300000|2021-11-01 13:45:00|25408|25399|25455|25449|25492|25487|25392|25388|333887
1635774600000|2021-11-01 13:50:00|25450|25445|25550|25545|25550|25548|25444|25439|191454
1635774900000|2021-11-01 13:55:00|25546|25540|25506|25499|25579|25570|25435|25426|200994
1635775200000|2021-11-01 14:00:00|25505|25501|25370|25363|25507|25502|25351|25346|225675
1635775500000|2021-11-01 14:05:00|25372|25362|25447|25443|25450|25446|25360|25358|94686
1635775800000|2021-11-01 14:10:00|25448|25445|25461|25457|25486|25481|25395|25390|114351
1635776100000|2021-11-01 14:15:00|25463|25458|25491|25485|25500|25495|25427|25424|76379
1635776400000|2021-11-01 14:20:00|25490|25486|25657|25653|25700|25697|25489|25485|207949
1635776700000|2021-11-01 14:25:00|25653|25651|25705|25701|25764|25761|25652|25650|211503
1635777000000|2021-11-01 14:30:00|25708|25703|25716|25712|25785|25780|25686|25683|232535
1635777300000|2021-11-01 14:35:00|25720|25716|25687|25682|25760|25753|25662|25660|197460
1635777600000|2021-11-01 14:40:00|25686|25681|25613|25605|25689|25687|25573|25567|147251
1635777900000|2021-11-01 14:45:00|25610|25606|25691|25686|25700|25698|25609|25604|200925
1635778200000|2021-11-01 14:50:00|25690|25684|25631|25624|25700|25699|25608|25605|128078
1635778500000|2021-11-01 14:55:00|25630|25625|25557|25551|25640|25636|25534|25528|139149
1635778800000|2021-11-01 15:00:00|25554|25550|25591|25586|25643|25638|25549|25541|115945
1635779100000|2021-11-01 15:05:00|25594|25588|25615|25610|25621|25620|25566|25560|91822
1635779400000|2021-11-01 15:10:00|25614|25611|25652|25648|25664|25659|25579|25577|112322
1635779700000|2021-11-01 15:15:00|25655|25650|25725|25720|25727|25725|25643|25638|162013
1635780000000|2021-11-01 15:20:00|25723|25717|25775|25770|25778|25774|25712|25710|200789
1635780300000|2021-11-01 15:25:00|25776|25771|25796|25791|25798|25795|25755|25751|133394
1635780600000|2021-11-01 15:30:00|25794|25792|25761|25758|25814|25813|25757|25756|224094
1635780900000|2021-11-01 15:35:00|25764|25759|25752|25750|25769|25767|25735|25733|91449
1635781200000|2021-11-01 15:40:00|25754|25749|25763|25760|25763|25761|25722|25720|101350
1635781500000|2021-11-01 15:45:00|25761|25759|25819|25816|25822|25820|25756|25751|114703
1635781800000|2021-11-01 15:50:00|25820|25817|25811|25807|25826|25825|25802|25801|88706
1635782100000|2021-11-01 15:55:00|25809|25808|25870|25867|25891|25889|25807|25805|126166
1635782400000|2021-11-01 16:00:00|25871|25868|25805|25802|25871|25869|25805|25802|66766
1635782700000|2021-11-01 16:05:00|25804|25804|25834|25833|25839|25837|25802|25800|44565
1635783000000|2021-11-01 16:10:00|25833|25832|25810|25808|25845|25841|25809|25806|69109
1635783300000|2021-11-01 16:15:00|25812|25807|25790|25786|25817|25813|25781|25779|71176
1635783600000|2021-11-01 16:20:00|25787|25785|25817|25815|25836|25833|25781|25779|58233
1635783900000|2021-11-01 16:25:00|25820|25816|25794|25791|25833|25831|25784|25782|60971
1635784200000|2021-11-01 16:30:00|25792|25790|25765|25762|25800|25799|25761|25760|53699
1635784500000|2021-11-01 16:35:00|25764|25764|25849|25847|25860|25858|25764|25764|90787
1635784800000|2021-11-01 16:40:00|25852|25846|25866|25864|25883|25882|25847|25846|65500
1635785100000|2021-11-01 16:45:00|25865|25861|25827|25822|25877|25874|25807|25801|70015
1635785400000|2021-11-01 16:50:00|25826|25823|25812|25811|25835|25834|25805|25801|45623
1635785700000|2021-11-01 16:55:00|25813|25812|25833|25830|25844|25843|25799|25794|132650
1635786000000|2021-11-01 17:00:00|25834|25832|25823|25820|25834|25832|25778|25775|82658
1635786300000|2021-11-01 17:05:00|25824|25821|25794|25791|25829|25827|25791|25790|35000
1635786600000|2021-11-01 17:10:00|25793|25790|25835|25831|25843|25840|25793|25790|35330
1635786900000|2021-11-01 17:15:00|25833|25832|25812|25810|25844|25842|25796|25793|35312
1635787200000|2021-11-01 17:20:00|25811|25805|25802|25801|25814|25810|25782|25781|158477
1635787500000|2021-11-01 17:25:00|25804|25803|25793|25789|25812|25809|25786|25785|106078
1635787800000|2021-11-01 17:30:00|25791|25790|25809|25806|25809|25808|25763|25761|106623
1635788100000|2021-11-01 17:35:00|25807|25807|25807|25804|25847|25845|25805|25803|60188
1635788400000|2021-11-01 17:40:00|25806|25803|25747|25743|25808|25805|25730|25726|121961
1635788700000|2021-11-01 17:45:00|25745|25742|25778|25775|25780|25779|25744|25740|116035
1635789000000|2021-11-01 17:50:00|25777|25772|25678|25676|25790|25789|25675|25674|96863
1635789300000|2021-11-01 17:55:00|25679|25678|25723|25720|25740|25738|25674|25672|133307
1635789600000|2021-11-01 18:00:00|25722|25718|25687|25684|25730|25728|25674|25671|95661
1635789900000|2021-11-01 18:05:00|25686|25682|25725|25720|25726|25723|25681|25676|52742
1635790200000|2021-11-01 18:10:00|25724|25722|25681|25678|25739|25738|25680|25678|54540
1635790500000|2021-11-01 18:15:00|25679|25676|25698|25694|25698|25694|25650|25646|71183
1635790800000|2021-11-01 18:20:00|25696|25691|25732|25728|25746|25743|25692|25688|94645
1635791100000|2021-11-01 18:25:00|25736|25730|25687|25683|25741|25737|25687|25683|47167
1635791400000|2021-11-01 18:30:00|25686|25684|25674|25672|25697|25694|25655|25650|80197
1635791700000|2021-11-01 18:35:00|25670|25668|25662|25659|25693|25687|25658|25656|58303
1635792000000|2021-11-01 18:40:00|25664|25660|25646|25644|25666|25663|25623|25621|62095
1635792300000|2021-11-01 18:45:00|25648|25645|25625|25623|25654|25650|25625|25623|65705
1635792600000|2021-11-01 18:50:00|25626|25624|25608|25606|25638|25636|25592|25589|85509
1635792900000|2021-11-01 18:55:00|25609|25607|25619|25617|25630|25628|25606|25604|69332
1635793200000|2021-11-01 19:00:00|25622|25618|25638|25633|25638|25633|25580|25578|75032
1635793500000|2021-11-01 19:05:00|25635|25634|25629|25626|25638|25635|25612|25606|48148
1635793800000|2021-11-01 19:10:00|25630|25628|25659|25657|25670|25667|25627|25622|91384
1635794100000|2021-11-01 19:15:00|25658|25658|25676|25673|25680|25679|25632|25630|70557
1635794400000|2021-11-01 19:20:00|25677|25674|25720|25718|25724|25721|25657|25654|131393
1635794700000|2021-11-01 19:25:00|25719|25717|25710|25707|25736|25734|25703|25700|82020
1635795000000|2021-11-01 19:30:00|25709|25708|25760|25757|25765|25763|25709|25708|105972
1635795300000|2021-11-01 19:35:00|25759|25758|25734|25732|25760|25759|25697|25693|95184
1635795600000|2021-11-01 19:40:00|25733|25729|25736|25734|25743|25742|25694|25691|75213
1635795900000|2021-11-01 19:45:00|25734|25732|25739|25736|25766|25763|25733|25731|63008
1635796200000|2021-11-01 19:50:00|25741|25734|25788|25785|25796|25792|25741|25734|140005
1635796500000|2021-11-01 19:55:00|25786|25787|25834|25829|25855|25851|25786|25784|340364
1635796800000|2021-11-01 20:00:00|25829|25833|25841|25828|25870|25852|25824|25759|29800
1635797100000|2021-11-01 20:05:00|25846|25831|25800|25794|25846|25831|25800|25794|14410
1635797400000|2021-11-01 20:10:00|25810|25788|25800|25790|25810|25790|25790|25771|4961
1635797700000|2021-11-01 20:15:00|25796|25776|25770|25768|25800|25788|25770|25759|6408
1635798000000|2021-11-01 20:20:00|25781|25759|25768|25740|25784|25759|25740|25718|4904
1635798300000|2021-11-01 20:25:00|25800|25725|25798|25734|25800|25765|25731|25725|2930
1635798600000|2021-11-01 20:30:00|25770|25745|25791|25760|25796|25760|25745|25740|1896
1635798900000|2021-11-01 20:35:00|25765|25765|25770|25751|25791|25765|25764|25745|1630
1635799200000|2021-11-01 20:40:00|25791|25745|25791|25741|25791|25755|25791|25734|1525
1635799500000|2021-11-01 20:45:00||25755||25755||25755||25755|989
1635799800000|2021-11-01 20:50:00||25742||25742||25742||25742|230
1635800100000|2021-11-01 20:55:00|25790|25751|25800|25766|25800|25776|25775|25751|2404
1635800400000|2021-11-01 21:00:00|25810|25800|25850|25800|25850|25827|25810|25800|2018
1635800700000|2021-11-01 21:05:00|25830||25840||25850||25830||564
1635801000000|2021-11-01 21:10:00|25825|25775|25825|25775|25840|25775|25819|25775|1330
1635801300000|2021-11-01 21:15:00|||||||||500
1635801600000|2021-11-01 21:20:00|25822|25800|25800|25775|25822|25800|25800|25775|903
1635801900000|2021-11-01 21:25:00|25818||25800||25818||25800||627
1635802200000|2021-11-01 21:30:00|25818||25818||25818||25818||781
1635802500000|2021-11-01 21:35:00|||||||||427
1635802800000|2021-11-01 21:40:00|25810||25810||25810||25810||101
1635803100000|2021-11-01 21:45:00||25790||25795||25795||25778|554
1635803400000|2021-11-01 21:50:00||25800||25800||25800||25800|275
1635803700000|2021-11-01 21:55:00|||||||||92
1635804000000|2021-11-01 22:00:00|25808|25782|25800|25751|25808|25782|25799|25751|2112
1635804300000|2021-11-01 22:05:00|25775|25752|25800|25745|25800|25754|25775|25743|956
1635804600000|2021-11-01 22:10:00|25796|25750|25780|25752|25796|25780|25780|25750|340
1635804900000|2021-11-01 22:15:00|25775|25745|25793|25765|25793|25775|25775|25745|1679
1635805200000|2021-11-01 22:20:00|25775|25780|25800|25750|25800|25790|25775|25750|2539
1635805500000|2021-11-01 22:25:00|25782|25782|25800|25752|25800|25782|25782|25750|1360
1635805800000|2021-11-01 22:30:00|25790|25790|25804|25752|25805|25790|25790|25752|1158
1635806100000|2021-11-01 22:35:00|25800|25770|25800|25770|25800|25770|25800|25770|161
1635806400000|2021-11-01 22:40:00|25780|25780|25804|25790|25804|25790|25780|25752|1661
1635806700000|2021-11-01 22:45:00|25805|25795|25811|25755|25818|25810|25805|25755|2967
1635807000000|2021-11-01 22:50:00|25800|25756|25800|25789|25800|25789|25800|25756|162
1635807300000|2021-11-01 22:55:00|25810||25800||25818||25800||817
1635807600000|2021-11-01 23:00:00|25818|25800|25818|25800|25818|25800|25818|25800|542
1635807900000|2021-11-01 23:05:00|25810||25815||25815||25805||818
1635808200000|2021-11-01 23:10:00|25818|25815|25825|25800|25836|25818|25818|25800|7138
1635808500000|2021-11-01 23:15:00|25818|25801|25825|25800|25825|25805|25818|25800|774
1635808800000|2021-11-01 23:20:00|25820||25820||25820||25820||70
1635809100000|2021-11-01 23:25:00|25815||25819||25819||25815||674
1635809400000|2021-11-01 23:30:00|25818|25801|25810|25789|25818|25805|25810|25789|2403
1635809700000|2021-11-01 23:35:00|25789|25776|25805|25780|25810|25780|25789|25776|487
1635810000000|2021-11-01 23:40:00|25800|25781|25805|25780|25805|25781|25800|25780|141
1635810300000|2021-11-01 23:45:00|25800|25782|25800|25782|25800|25782|25800|25782|742
1635810600000|2021-11-01 23:50:00|25790|25780|25794|25776|25800|25780|25790|25775|2643
1635810900000|2021-11-01 23:55:00|25800|25780|25800|25776|25800|25780|25780|25776|2649
1635840000000|2021-11-02 08:00:00|25900|25500|25879|25800|25900|25824|25819|25500|2174
1635840300000|2021-11-02 08:05:00|25880|25845|25860|25830|25880|25851|25832|25800|1545
1635840600000|2021-11-02 08:10:00|25880|25837|25891|25834|25892|25844|25850|25830|1322
1635840900000|2021-11-02 08:15:00|25892|25836|25886|25824|25892|25842|25848|25824|1251
1635841200000|2021-11-02 08:20:00|25883|25817|25798|25776|25892|25834|25798|25776|4213
1635841500000|2021-11-02 08:25:00|25790|25790|25829|25809|25850|25810|25790|25790|555
1635841800000|2021-11-02 08:30:00|25850|25810|25842|25776|25850|25811|25810|25776|1608
1635842100000|2021-11-02 08:35:00|25840|25780|25819|25776|25850|25780|25799|25776|159
1635842400000|2021-11-02 08:40:00||25790||25776||25790||25776|167
1635842700000|2021-11-02 08:45:00|25815|25790|25800|25790|25830|25801|25800|25790|1405
1635843000000|2021-11-02 08:50:00|25821|25793|25841|25800|25850|25800|25799|25790|1161
1635843300000|2021-11-02 08:55:00|25840|25794|25846|25791|25850|25794|25819|25790|506
1635843600000|2021-11-02 09:00:00|25845|25790|25812|25790|25850|25803|25800|25790|909
1635843900000|2021-11-02 09:05:00|25810|25795|25820|25800|25850|25803|25809|25795|1017
1635844200000|2021-11-02 09:10:00|25818|25803|25810|25800|25818|25803|25810|25800|437
1635844500000|2021-11-02 09:15:00|25808|25795|25805|25791|25820|25797|25800|25791|1486
1635844800000|2021-11-02 09:20:00|25820|25795|25844|25804|25850|25811|25820|25791|1366
1635845100000|2021-11-02 09:25:00|25850|25797|25850|25813|25850|25827|25850|25796|559
1635845400000|2021-11-02 09:30:00|25884|25827|25850|25823|25884|25846|25850|25812|1367
1635845700000|2021-11-02 09:35:00|25879|25818|25826|25800|25882|25823|25826|25800|1005
1635846000000|2021-11-02 09:40:00|25822|25791|25800|25797|25826|25797|25800|25791|645
1635846300000|2021-11-02 09:45:00|25796|25795|25800|25791|25800|25795|25796|25790|2436
1635846600000|2021-11-02 09:50:00|25799|25790|25790|25776|25799|25791|25790|25776|783
1635846900000|2021-11-02 09:55:00|25795|25781|25790|25776|25795|25781|25790|25776|827
1635847200000|2021-11-02 10:00:00|25795|25781|25800|25777|25800|25784|25795|25777|550
1635847500000|2021-11-02 10:05:00|25798|25791|25827|25800|25827|25800|25798|25776|1311
1635847800000|2021-11-02 10:10:00|25826|25788|25827|25800|25827|25800|25825|25788|102
1635848100000|2021-11-02 10:15:00|25826|25801|25800|25786|25827|25801|25800|25776|824
1635848400000|2021-11-02 10:20:00|25820|25805|25821|25805|25855|25805|25815|25804|1093
1635848700000|2021-11-02 10:25:00||25806||25800||25806||25798|411
1635849000000|2021-11-02 10:30:00||25801||25802||25812||25793|330
1635849300000|2021-11-02 10:35:00|25826|25803|25872|25815|25878|25816|25826|25800|885
1635849600000|2021-11-02 10:40:00|25878|25812|25878|25860|25884|25861|25878|25811|641
1635849900000|2021-11-02 10:45:00|25861|25834|25855|25836|25878|25840|25855|25818|294
1635850200000|2021-11-02 10:50:00|25860|25837|25878|25850|25878|25858|25860|25811|768
1635850500000|2021-11-02 10:55:00|25875|25838|25875|25853|25875|25860|25875|25838|120
1635850800000|2021-11-02 11:00:00|25867|25850|25820|25811|25878|25860|25820|25811|4705
1635851100000|2021-11-02 11:05:00|25819|25800|25800|25750|25820|25800|25780|25750|4240
1635851400000|2021-11-02 11:10:00|25791|25743|25789|25750|25815|25780|25788|25742|4008
1635851700000|2021-11-02 11:15:00|25788|25758|25729|25700|25788|25760|25700|25700|4515
1635852000000|2021-11-02 11:20:00|25725|25701|25720|25701|25725|25701|25720|25701|1806
1635852300000|2021-11-02 11:25:00||25705||25701||25706||25701|440
1635852600000|2021-11-02 11:30:00|25729|25704|25770|25717|25775|25739|25729|25701|1958
1635852900000|2021-11-02 11:35:00|25811|25720|25811|25768|25811|25770|25811|25719|1140
1635853200000|2021-11-02 11:40:00|25814|25770|25800|25768|25814|25770|25800|25768|292
1635853500000|2021-11-02 11:45:00|25788|25765|25785|25769|25794|25772|25785|25765|1108
1635853800000|2021-11-02 11:50:00|25780|25768|25765|25761|25780|25769|25765|25732|3457
1635854100000|2021-11-02 11:55:00|25770|25747|25770|25750|25770|25767|25770|25742|2431
1635854400000|2021-11-02 12:00:00|25761|25756|25780|25770|25780|25772|25761|25750|2740
1635854700000|2021-11-02 12:05:00|25800|25781|25799|25757|25800|25787|25791|25750|2083
1635855000000|2021-11-02 12:10:00|25790|25756|25798|25761|25800|25786|25790|25754|841
1635855300000|2021-11-02 12:15:00|25795|25774|25785|25774|25795|25785|25783|25774|1645
1635855600000|2021-11-02 12:20:00|25784|25770|25780|25770|25785|25774|25777|25751|1202
1635855900000|2021-11-02 12:25:00|25785|25774|25800|25770|25800|25790|25785|25770|2021
1635856200000|2021-11-02 12:30:00|25798|25790|25797|25755|25800|25790|25794|25751|1786
1635856500000|2021-11-02 12:35:00|25793|25760|25795|25769|25799|25770|25774|25751|1225
1635856800000|2021-11-02 12:40:00|25786|25770|25799|25769|25799|25780|25786|25765|2508
1635857100000|2021-11-02 12:45:00|25796|25788|25798|25780|25799|25788|25796|25765|1171
1635857400000|2021-11-02 12:50:00|25789|25781|25800|25780|25800|25792|25789|25780|3311
1635857700000|2021-11-02 12:55:00|25795|25790|25800|25780|25800|25799|25795|25780|2188
1635858000000|2021-11-02 13:00:00|25798|25787|25795|25775|25800|25787|25794|25765|2659
1635858300000|2021-11-02 13:05:00|25796|25789|25789|25765|25796|25791|25786|25761|3045
1635858600000|2021-11-02 13:10:00|25788|25775|25788|25780|25788|25782|25783|25761|3286
1635858900000|2021-11-02 13:15:00|25780|25770|25780|25765|25788|25770|25777|25760|2263
1635859200000|2021-11-02 13:20:00|25788|25761|25787|25774|25788|25779|25779|25761|844
1635859500000|2021-11-02 13:25:00|25826|25792|25870|25800|25870|25864|25807|25770|14377
1635859800000|2021-11-02 13:30:00|25845|25838|26011|26001|26100|26097|25810|25800|689196
1635860100000|2021-11-02 13:35:00|26015|26002|26078|26073|26127|26124|25932|25930|252279
1635860400000|2021-11-02 13:40:00|26079|26074|25991|25979|26093|26088|25940|25935|214788
1635860700000|2021-11-02 13:45:00|25987|25983|26113|26108|26134|26129|25970|25965|303365
1635861000000|2021-11-02 13:50:00|26112|26107|26171|26162|26175|26172|26039|26030|244536
1635861300000|2021-11-02 13:55:00|26168|26163|26198|26191|26237|26233|26125|26120|267680
1635861600000|2021-11-02 14:00:00|26199|26193|26143|26136|26219|26213|26118|26113|186822
1635861900000|2021-11-02 14:05:00|26145|26138|26022|26013|26154|26151|26006|26003|174495
1635862200000|2021-11-02 14:10:00|26018|26011|25929|25921|26055|26052|25899|25894|259199
1635862500000|2021-11-02 14:15:00|25933|25929|26017|26011|26038|26034|25926|25921|227003
1635862800000|2021-11-02 14:20:00|26015|26010|26049|26045|26049|26048|25965|25960|187446
1635863100000|2021-11-02 14:25:00|26048|26046|26090|26083|26119|26115|26042|26040|247406
1635863400000|2021-11-02 14:30:00|26094|26086|26153|26152|26179|26175|26093|26086|154453
1635863700000|2021-11-02 14:35:00|26156|26150|26174|26169|26178|26174|26099|26093|80627
1635864000000|2021-11-02 14:40:00|26175|26167|26119|26111|26197|26193|26099|26093|82780
1635864300000|2021-11-02 14:45:00|26121|26114|26186|26181|26188|26183|26099|26096|85891
1635864600000|2021-11-02 14:50:00|26188|26182|26253|26251|26270|26266|26187|26181|163864
1635864900000|2021-11-02 14:55:00|26258|26252|26218|26212|26268|26261|26209|26204|132493
1635865200000|2021-11-02 15:00:00|26220|26213|26327|26321|26333|26328|26217|26212|160113
1635865500000|2021-11-02 15:05:00|26323|26322|26267|26263|26336|26333|26266|26263|131486
1635865800000|2021-11-02 15:10:00|26274|26267|26244|26241|26290|26285|26241|26237|91205
1635866100000|2021-11-02 15:15:00|26249|26242|26285|26284|26304|26300|26245|26241|175916
1635866400000|2021-11-02 15:20:00|26287|26285|26410|26406|26412|26409|26287|26285|166051
1635866700000|2021-11-02 15:25:00|26411|26407|26419|26411|26429|26427|26354|26350|184211
1635867000000|2021-11-02 15:30:00|26417|26413|26427|26423|26460|26456|26374|26370|207052
1635867300000|2021-11-02 15:35:00|26424|26420|26512|26506|26518|26514|26415|26411|242641
1635867600000|2021-11-02 15:40:00|26513|26508|26660|26656|26660|26657|26511|26505|276869
1635867900000|2021-11-02 15:45:00|26662|26655|26552|26544|26680|26675|26543|26540|216343
1635868200000|2021-11-02 15:50:00|26548|26547|26520|26516|26571|26567|26506|26504|133454
1635868500000|2021-11-02 15:55:00|26522|26518|26472|26468|26526|26521|26455|26452|98738
1635868800000|2021-11-02 16:00:00|26471|26463|26414|26409|26492|26488|26388|26386|117026
1635869100000|2021-11-02 16:05:00|26413|26410|26439|26434|26481|26476|26410|26405|97215
1635869400000|2021-11-02 16:10:00|26441|26436|26535|26533|26537|26534|26415|26407|123416
1635869700000|2021-11-02 16:15:00|26533|26532|26419|26413|26535|26532|26408|26402|90528
1635870000000|2021-11-02 16:20:00|26420|26414|26479|26476|26497|26492|26420|26414|55940
1635870300000|2021-11-02 16:25:00|26480|26477|26515|26511|26540|26533|26468|26465|61083
1635870600000|2021-11-02 16:30:00|26517|26513|26502|26497|26524|26518|26448|26444|59099
1635870900000|2021-11-02 16:35:00|26504|26501|26515|26510|26546|26543|26499|26494|64545
1635871200000|2021-11-02 16:40:00|26517|26513|26539|26534|26548|26544|26510|26506|65371
1635871500000|2021-11-02 16:45:00|26540|26536|26575|26570|26588|26586|26538|26532|112500
1635871800000|2021-11-02 16:50:00|26576|26571|26558|26554|26586|26581|26523|26518|51972
1635872100000|2021-11-02 16:55:00|26559|26555|26564|26560|26600|26598|26559|26555|83170
1635872400000|2021-11-02 17:00:00|26565|26561|26547|26542|26577|26574|26511|26507|60481
1635872700000|2021-11-02 17:05:00|26549|26545|26535|26532|26569|26567|26521|26516|47559
1635873000000|2021-11-02 17:10:00|26539|26534|26526|26522|26564|26561|26517|26513|34804
1635873300000|2021-11-02 17:15:00|26527|26523|26499|26494|26536|26532|26489|26486|56456
1635873600000|2021-11-02 17:20:00|26503|26496|26534|26530|26547|26545|26466|26463|91019
1635873900000|2021-11-02 17:25:00|26533|26528|26471|26466|26534|26530|26460|26455|40670
1635874200000|2021-11-02 17:30:00|26474|26470|26446|26441|26486|26482|26429|26425|63368
1635874500000|2021-11-02 17:35:00|26445|26439|26441|26437|26461|26458|26404|26402|118584
1635874800000|2021-11-02 17:40:00|26444|26438|26436|26432|26467|26465|26406|26402|60045
1635875100000|2021-11-02 17:45:00|26439|26433|26400|26395|26442|26439|26391|26388|71847
1635875400000|2021-11-02 17:50:00|26402|26397|26396|26391|26428|26424|26382|26378|41779
1635875700000|2021-11-02 17:55:00|26395|26393|26416|26411|26420|26415|26393|26388|42401
1635876000000|2021-11-02 18:00:00|26414|26410|26346|26345|26420|26416|26329|26325|106017
1635876300000|2021-11-02 18:05:00|26348|26346|26290|26288|26353|26349|26283|26279|116252
1635876600000|2021-11-02 18:10:00|26294|26289|26281|26275|26375|26357|26267|26265|95952
1635876900000|2021-11-02 18:15:00|26283|26277|26267|26261|26300|26298|26241|26239|95556
1635877200000|2021-11-02 18:20:00|26265|26259|26236|26233|26274|26269|26218|26215|78012
1635877500000|2021-11-02 18:25:00|26237|26234|26280|26277|26299|26295|26229|26225|112655
1635877800000|2021-11-02 18:30:00|26282|26278|26230|26225|26282|26279|26230|26225|104137
1635878100000|2021-11-02 18:35:00|26229|26224|26245|26240|26251|26245|26186|26183|193001
1635878400000|2021-11-02 18:40:00|26247|26242|26248|26245|26286|26281|26243|26240|99469
1635878700000|2021-11-02 18:45:00|26249|26248|26321|26318|26339|26334|26248|26243|123623
1635879000000|2021-11-02 18:50:00|26320|26317|26329|26325|26343|26337|26281|26278|134870
1635879300000|2021-11-02 18:55:00|26330|26327|26392|26388|26396|26392|26316|26312|122377
1635879600000|2021-11-02 19:00:00|26390|26387|26380|26377|26392|26390|26347|26342|69120
1635879900000|2021-11-02 19:05:00|26383|26379|26408|26403|26430|26425|26377|26375|58554
1635880200000|2021-11-02 19:10:00|26410|26404|26391|26388|26421|26416|26383|26380|38246
1635880500000|2021-11-02 19:15:00|26393|26389|26357|26353|26400|26399|26353|26350|48325
1635880800000|2021-11-02 19:20:00|26360|26354|26379|26377|26380|26378|26353|26350|42997
1635881100000|2021-11-02 19:25:00|26380|26378|26410|26407|26410|26407|26344|26340|80568
1635881400000|2021-11-02 19:30:00|26409|26408|26383|26381|26434|26430|26363|26361|83842
1635881700000|2021-11-02 19:35:00|26384|26382|26451|26450|26454|26452|26381|26379|80861
1635882000000|2021-11-02 19:40:00|26452|26449|26512|26510|26515|26514|26448|26447|160184
1635882300000|2021-11-02 19:45:00|26511|26509|26435|26433|26522|26519|26425|26422|137357
1635882600000|2021-11-02 19:50:00|26434|26432|26404|26401|26437|26434|26363|26360|191460
1635882900000|2021-11-02 19:55:00|26405|26402|26409|26403|26414|26410|26375|26373|303081
1635883200000|2021-11-02 20:00:00|26450|26402|26400|26371|26450|26404|26400|26370|1118851
1635883500000|2021-11-02 20:05:00|26395|26370|26400|26385|26400|26385|26395|26370|769
1635883800000|2021-11-02 20:10:00|26375|26390|26450|26381|26450|26390|26375|26372|2497
1635884100000|2021-11-02 20:15:00|26425|26400|26429|26400|26429|26400|26425|26400|158
1635884400000|2021-11-02 20:20:00|26422|26410|26410|26406|26422|26410|26410|26400|633
1635884700000|2021-11-02 20:25:00|26422||26422||26422||26422||1078
1635885000000|2021-11-02 20:30:00|26423|26410|26492|26450|26492|26450|26423|26410|26622
1635885300000|2021-11-02 20:35:00|26471|26430|26492|26430|26492|26430|26471|26430|1603
1635885600000|2021-11-02 20:40:00|26490|26450|26492|26475|26500|26490|26490|26450|15157
1635885900000|2021-11-02 20:45:00|26500|26490|26499|26490|26500|26490|26499|26490|2222
1635886200000|2021-11-02 20:50:00|26490|26475|26490|26475|26490|26475|26490|26475|729
1635886500000|2021-11-02 20:55:00|26485|26450|26490|26450|26490|26473|26470|26450|1636
1635886800000|2021-11-02 21:00:00|||||||||225
1635887100000|2021-11-02 21:05:00|26461|26445|26455|26443|26461|26445|26455|26443|1415
1635887400000|2021-11-02 21:10:00|||||||||632
1635887700000|2021-11-02 21:15:00|26450|26444|26450|26443|26450|26444|26450|26443|679
1635888000000|2021-11-02 21:20:00|26443|26440|26450|26405|26450|26440|26443|26403|1290
1635888300000|2021-11-02 21:25:00||26410||26410||26410||26410|279
1635888600000|2021-11-02 21:30:00|||||||||62
1635888900000|2021-11-02 21:35:00||26418||26418||26418||26418|104
1635889200000|2021-11-02 21:40:00||26420||26418||26434||26418|937
1635889500000|2021-11-02 21:45:00|||||||||171
1635889800000|2021-11-02 21:50:00||26431||26432||26432||26431|221
1635890100000|2021-11-02 21:55:00||26448||26440||26448||26440|352
1635890400000|2021-11-02 22:00:00|26455|26445|26490|26445|26490|26455|26455|26445|5186
1635890700000|2021-11-02 22:05:00|26460|26440|26460|26440|26460|26440|26460|26440|502
1635891000000|2021-11-02 22:10:00|26450|26435|26450|26440|26450|26440|26450|26431|954
1635891300000|2021-11-02 22:15:00|26490|26431|26489|26440|26490|26460|26450|26431|2447
1635891600000|2021-11-02 22:20:00|26488|26441|26488|26442|26488|26442|26488|26441|201
1635891900000|2021-11-02 22:25:00|26454||26488||26488||26454||435
1635892200000|2021-11-02 22:30:00|26480|26451|26480|26451|26480|26451|26480|26451|53
1635892500000|2021-11-02 22:35:00|26460|26442|26497|26442|26497|26445|26460|26442|2305
1635892800000|2021-11-02 22:40:00|26480|26450|26475|26442|26480|26455|26465|26442|251
1635893100000|2021-11-02 22:45:00|26465|26431|26465|26442|26465|26442|26465|26431|599
1635893400000|2021-11-02 22:50:00|26475|26465|26475|26450|26475|26465|26475|26450|267
1635893700000|2021-11-02 22:55:00|26497|26475|26497|26450|26497|26475|26497|26450|1227
1635894000000|2021-11-02 23:00:00|26470||26497||26497||26460||1476
1635894300000|2021-11-02 23:05:00|26496|26451|26495|26451|26496|26452|26495|26451|149
1635894600000|2021-11-02 23:10:00|26496|26455|26475|26455|26496|26455|26467|26455|1173
1635894900000|2021-11-02 23:15:00|26495|26470|26497|26470|26497|26496|26495|26470|2647
1635895200000|2021-11-02 23:20:00|26496||26499||26499||26496||1383
1635895500000|2021-11-02 23:25:00|||||||||464
1635895800000|2021-11-02 23:30:00||26452||26452||26452||26452|507
1635896100000|2021-11-02 23:35:00|26500|26470|26500|26470|26500|26488|26488|26470|1513
1635896400000|2021-11-02 23:40:00|26485|26475|26500|26455|26500|26490|26485|26455|3617
1635896700000|2021-11-02 23:45:00|26492|26471|26500|26471|26500|26492|26492|26471|1817
1635897000000|2021-11-02 23:50:00||26485||26485||26485||26485|2689
1635897300000|2021-11-02 23:55:00||26471||26472||26478||26471|1051
1635926400000|2021-11-03 08:00:00|26673|26471|26600|26541|26673|26600|26574|26471|2112
1635926700000|2021-11-03 08:05:00|26598|26540|26592|26581|26610|26600|26579|26500|2936
1635927000000|2021-11-03 08:10:00|26591|26566|26600|26553|26610|26580|26560|26530|1969
1635927300000|2021-11-03 08:15:00|26605|26573|26610|26604|26646|26604|26599|26573|2550
1635927600000|2021-11-03 08:20:00|26612|26598|26598|26579|26612|26598|26584|26573|967
1635927900000|2021-11-03 08:25:00|26599|26581|26625|26600|26649|26615|26599|26581|2031
1635928200000|2021-11-03 08:30:00|26624|26609|26637|26581|26639|26609|26598|26581|1261
1635928500000|2021-11-03 08:35:00|26642|26582|26627|26610|26650|26629|26626|26581|1864
1635928800000|2021-11-03 08:40:00|26642|26611|26642|26628|26662|26650|26642|26611|2474
1635929100000|2021-11-03 08:45:00|26662|26642|26668|26617|26673|26642|26645|26611|2649
1635929400000|2021-11-03 08:50:00|26659|26641|26653|26636|26672|26641|26640|26611|1082
1635929700000|2021-11-03 08:55:00|26630|26630|26673|26652|26673|26652|26627|26611|1389
1635930000000|2021-11-03 09:00:00|26672|26661|26685|26662|26700|26662|26663|26652|1338
1635930300000|2021-11-03 09:05:00|26680|26671|26788|26747|26800|26747|26677|26662|3172
1635930600000|2021-11-03 09:10:00|26786|26750|26743|26700|26790|26750|26730|26700|1867
1635930900000|2021-11-03 09:15:00|26741|26702|26743|26701|26743|26730|26741|26700|841
1635931200000|2021-11-03 09:20:00|26742|26700|26725|26700|26743|26730|26720|26700|1323
1635931500000|2021-11-03 09:25:00|26727|26720|26728|26700|26742|26721|26720|26700|1547
1635931800000|2021-11-03 09:30:00|26742|26702|26738|26722|26763|26738|26715|26700|1975
1635932100000|2021-11-03 09:35:00|26745|26720|26764|26741|26765|26741|26745|26707|794
1635932400000|2021-11-03 09:40:00|26763|26743|26764|26743|26767|26743|26757|26741|964
1635932700000|2021-11-03 09:45:00|26769|26745|26776|26743|26776|26759|26755|26743|675
1635933000000|2021-11-03 09:50:00|26780|26745|26789|26754|26845|26775|26779|26743|1238
1635933300000|2021-11-03 09:55:00|26800|26756|26760|26741|26800|26757|26760|26741|1100
1635933600000|2021-11-03 10:00:00||26752||26742||26752||26741|1066
1635933900000|2021-11-03 10:05:00|26758|26743|26760|26743|26760|26755|26752|26743|1225
1635934200000|2021-11-03 10:10:00|26755|26741|26743|26741|26760|26741|26742|26741|1163
1635934500000|2021-11-03 10:15:00|26754|26712|26747|26714|26755|26714|26712|26700|1814
1635934800000|2021-11-03 10:20:00|26742|26712|26725|26703|26745|26712|26712|26701|1683
1635935100000|2021-11-03 10:25:00|26730|26701|26762|26738|26780|26738|26718|26700|3518
1635935400000|2021-11-03 10:30:00|26763|26714|26750|26703|26780|26714|26735|26700|1053
1635935700000|2021-11-03 10:35:00|26747|26704|26731|26703|26748|26717|26723|26703|262
1635936000000|2021-11-03 10:40:00|26730|26706|26715|26703|26733|26706|26707|26703|1282
1635936300000|2021-11-03 10:45:00|26709|26700|26677|26652|26719|26700|26677|26652|8558
1635936600000|2021-11-03 10:50:00|26675|26656|26650|26630|26677|26656|26630|26616|1881
1635936900000|2021-11-03 10:55:00|26669|26632|26684|26641|26689|26650|26669|26630|3052
1635937200000|2021-11-03 11:00:00|26686|26665|26695|26660|26700|26680|26676|26641|4262
1635937500000|2021-11-03 11:05:00|26700|26670|26679|26660|26700|26690|26678|26660|2526
1635937800000|2021-11-03 11:10:00|26673|26661|26678|26661|26679|26661|26662|26653|2451
1635938100000|2021-11-03 11:15:00|26679|26663|26685|26672|26690|26677|26679|26663|1462
1635938400000|2021-11-03 11:20:00|26684|26663|26649|26625|26685|26663|26642|26625|3680
1635938700000|2021-11-03 11:25:00|26650|26640|26650|26640|26663|26645|26646|26625|4025
1635939000000|2021-11-03 11:30:00|26649|26641|26673|26640|26682|26665|26649|26640|4582
1635939300000|2021-11-03 11:35:00|26674|26660|26668|26661|26681|26668|26668|26660|1154
1635939600000|2021-11-03 11:40:00|26670|26665|26682|26665|26682|26669|26670|26665|1267
1635939900000|2021-11-03 11:45:00||26666||26670||26680||26666|1349
1635940200000|2021-11-03 11:50:00|26680|26673|26685|26676|26685|26676|26680|26673|1302
1635940500000|2021-11-03 11:55:00|26696|26680|26700|26689|26700|26698|26696|26680|4739
1635940800000|2021-11-03 12:00:00|26697|26685|26685|26660|26697|26685|26665|26660|6275
1635941100000|2021-11-03 12:05:00|26683|26665|26689|26674|26700|26680|26670|26665|3564
1635941400000|2021-11-03 12:10:00|26696|26678|26724|26715|26724|26715|26693|26674|5583
1635941700000|2021-11-03 12:15:00|26720|26700|26722|26703|26724|26707|26701|26698|3481
1635942000000|2021-11-03 12:20:00|26724|26710|26691|26665|26724|26713|26669|26665|8641
1635942300000|2021-11-03 12:25:00|26692|26666|26690|26666|26692|26680|26681|26666|2960
1635942600000|2021-11-03 12:30:00|26686|26670|26660|26650|26690|26685|26660|26650|8970
1635942900000|2021-11-03 12:35:00|26658|26640|26660|26640|26660|26640|26630|26615|5993
1635943200000|2021-11-03 12:40:00|26663|26644|26674|26650|26680|26661|26660|26635|3164
1635943500000|2021-11-03 12:45:00|26677|26662|26690|26674|26700|26694|26677|26645|7603
1635943800000|2021-11-03 12:50:00|26700|26690|26697|26676|26700|26690|26674|26650|4908
1635944100000|2021-11-03 12:55:00|26699|26680|26704|26685|26704|26695|26680|26672|2959
1635944400000|2021-11-03 13:00:00|26699|26677|26700|26652|26704|26681|26650|26640|6608
1635944700000|2021-11-03 13:05:00|26698|26660|26710|26704|26710|26706|26690|26655|13737
1635945000000|2021-11-03 13:10:00|26709|26700|26710|26708|26710|26708|26709|26700|6693
1635945300000|2021-11-03 13:15:00|26708|26704|26704|26700|26708|26708|26704|26700|4099
1635945600000|2021-11-03 13:20:00|26710|26704|26710|26709|26710|26709|26710|26704|3397
1635945900000|2021-11-03 13:25:00|26723|26719|26720|26630|26750|26731|26631|26619|35080
1635946200000|2021-11-03 13:30:00|26719|26634|26518|26500|26789|26777|26490|26483|502517
1635946500000|2021-11-03 13:35:00|26517|26502|26529|26521|26530|26525|26380|26377|461686
1635946800000|2021-11-03 13:40:00|26528|26519|26446|26431|26578|26571|26428|26422|314813
1635947100000|2021-11-03 13:45:00|26445|26430|26508|26501|26549|26547|26423|26420|153297
1635947400000|2021-11-03 13:50:00|26504|26493|26554|26547|26567|26563|26467|26462|188759
1635947700000|2021-11-03 13:55:00|26553|26543|26582|26575|26609|26605|26538|26532|251422
1635948000000|2021-11-03 14:00:00|26583|26577|26325|26314|26584|26582|26319|26313|296988
1635948300000|2021-11-03 14:05:00|26324|26313|26366|26359|26419|26413|26324|26313|165754
1635948600000|2021-11-03 14:10:00|26367|26360|26330|26325|26420|26408|26318|26310|121874
1635948900000|2021-11-03 14:15:00|26329|26321|26354|26343|26400|26392|26328|26321|122913
1635949200000|2021-11-03 14:20:00|26352|26342|26381|26373|26436|26429|26339|26332|101434
1635949500000|2021-11-03 14:25:00|26386|26374|26312|26304|26393|26383|26242|26235|188970
1635949800000|2021-11-03 14:30:00|26315|26306|26302|26297|26342|26333|26272|26265|58382
1635950100000|2021-11-03 14:35:00|26300|26294|26329|26324|26341|26336|26250|26245|80338
1635950400000|2021-11-03 14:40:00|26325|26316|26322|26312|26345|26336|26292|26285|91373
1635950700000|2021-11-03 14:45:00|26321|26313|26347|26339|26390|26380|26292|26283|92422
1635951000000|2021-11-03 14:50:00|26350|26342|26389|26382|26390|26383|26338|26330|37843
1635951300000|2021-11-03 14:55:00|26390|26385|26379|26375|26419|26413|26344|26336|71269
1635951600000|2021-11-03 15:00:00|26380|26373|26369|26363|26410|26405|26354|26346|39177
1635951900000|2021-11-03 15:05:00|26370|26365|26327|26321|26380|26372|26301|26295|68091
1635952200000|2021-11-03 15:10:00|26325|26317|26341|26333|26360|26352|26308|26305|82031
1635952500000|2021-11-03 15:15:00|26339|26331|26338|26332|26370|26362|26318|26312|66620
1635952800000|2021-11-03 15:20:00|26339|26330|26356|26351|26374|26372|26331|26327|46716
1635953100000|2021-11-03 15:25:00|26357|26354|26415|26410|26423|26418|26340|26335|75650
1635953400000|2021-11-03 15:30:00|26416|26414|26381|26376|26454|26449|26381|26376|97988
1635953700000|2021-11-03 15:35:00|26380|26371|26371|26367|26388|26383|26347|26342|85768
1635954000000|2021-11-03 15:40:00|26370|26368|26428|26422|26440|26436|26369|26367|74738
1635954300000|2021-11-03 15:45:00|26427|26421|26484|26479|26488|26483|26421|26414|73499
1635954600000|2021-11-03 15:50:00|26483|26481|26480|26476|26498|26495|26438|26430|49048
1635954900000|2021-11-03 15:55:00|26482|26478|26497|26490|26520|26516|26460|26452|77144
1635955200000|2021-11-03 16:00:00|26495|26491|26449|26442|26495|26491|26442|26439|54259
1635955500000|2021-11-03 16:05:00|26448|26441|26399|26393|26467|26462|26388|26383|80535
1635955800000|2021-11-03 16:10:00|26400|26395|26434|26429|26445|26437|26389|26381|53690
1635956100000|2021-11-03 16:15:00|26435|26430|26416|26413|26449|26447|26408|26405|62284
1635956400000|2021-11-03 16:20:00|26419|26415|26397|26393|26425|26423|26381|26377|68103
1635956700000|2021-11-03 16:25:00|26399|26394|26445|26440|26457|26452|26398|26394|63447
1635957000000|2021-11-03 16:30:00|26448|26441|26414|26409|26448|26444|26404|26401|30054
1635957300000|2021-11-03 16:35:00|26415|26411|26421|26417|26445|26438|26400|26395|83961
1635957600000|2021-11-03 16:40:00|26422|26418|26409|26405|26445|26438|26404|26401|36736
1635957900000|2021-11-03 16:45:00|26406|26404|26386|26381|26410|26406|26385|26381|54875
1635958200000|2021-11-03 16:50:00|26385|26382|26367|26362|26404|26399|26364|26360|47209
1635958500000|2021-11-03 16:55:00|26365|26363|26437|26434|26442|26435|26365|26362|73228
1635958800000|2021-11-03 17:00:00|26442|26436|26435|26430|26449|26446|26415|26414|66402
1635959100000|2021-11-03 17:05:00|26436|26431|26450|26443|26467|26464|26434|26431|42405
1635959400000|2021-11-03 17:10:00|26449|26444|26464|26461|26475|26470|26437|26435|27074
1635959700000|2021-11-03 17:15:00|26467|26463|26430|26426|26467|26463|26399|26398|64852
1635960000000|2021-11-03 17:20:00|26429|26427|26413|26408|26436|26430|26401|26398|37622
1635960300000|2021-11-03 17:25:00|26412|26409|26429|26423|26429|26427|26412|26408|14020
1635960600000|2021-11-03 17:30:00|26430|26425|26409|26404|26441|26439|26400|26396|83740
1635960900000|2021-11-03 17:35:00|26408|26402|26389|26384|26408|26403|26381|26380|52702
1635961200000|2021-11-03 17:40:00|26387|26386|26396|26392|26403|26400|26382|26380|18904
1635961500000|2021-11-03 17:45:00|26398|26393|26352|26347|26398|26393|26318|26313|44130
1635961800000|2021-11-03 17:50:00|26350|26346|26295|26290|26357|26355|26293|26290|49348
1635962100000|2021-11-03 17:55:00|26294|26288|26277|26262|26295|26291|26262|26258|53249
1635962400000|2021-11-03 18:00:00|26266|26263|26526|26514|26544|26539|26258|26251|213176
1635962700000|2021-11-03 18:05:00|26530|26515|26426|26417|26550|26549|26389|26384|163318
1635963000000|2021-11-03 18:10:00|26425|26416|26283|26276|26425|26416|26275|26270|120161
1635963300000|2021-11-03 18:15:00|26284|26277|26336|26330|26344|26338|26268|26264|92167
1635963600000|2021-11-03 18:20:00|26337|26331|26363|26357|26371|26368|26309|26303|69933
1635963900000|2021-11-03 18:25:00|26364|26354|26382|26375|26389|26384|26341|26337|91393
1635964200000|2021-11-03 18:30:00|26380|26377|26367|26362|26418|26413|26295|26288|103932
1635964500000|2021-11-03 18:35:00|26374|26363|26390|26383|26398|26397|26336|26330|58809
1635964800000|2021-11-03 18:40:00|26391|26384|26443|26437|26450|26442|26361|26352|80284
1635965100000|2021-11-03 18:45:00|26445|26438|26554|26549|26554|26550|26444|26437|165300
1635965400000|2021-11-03 18:50:00|26552|26548|26589|26583|26620|26614|26545|26539|144169
1635965700000|2021-11-03 18:55:00|26587|26581|26572|26566|26617|26610|26555|26553|138031
1635966000000|2021-11-03 19:00:00|26569|26567|26625|26619|26630|26627|26539|26530|126418
1635966300000|2021-11-03 19:05:00|26626|26620|26631|26626|26655|26648|26596|26590|100346
1635966600000|2021-11-03 19:10:00|26630|26625|26571|26564|26635|26630|26555|26550|97480
1635966900000|2021-11-03 19:15:00|26573|26565|26602|26596|26610|26607|26568|26564|60867
1635967200000|2021-11-03 19:20:00|26604|26599|26605|26601|26621|26619|26586|26581|74576
1635967500000|2021-11-03 19:25:00|26607|26603|26568|26565|26609|26606|26531|26525|78977
1635967800000|2021-11-03 19:30:00|26569|26564|26579|26575|26616|26615|26556|26547|93731
1635968100000|2021-11-03 19:35:00|26578|26574|26598|26594|26599|26596|26559|26557|46723
1635968400000|2021-11-03 19:40:00|26597|26595|26610|26605|26624|26622|26597|26595|57774
1635968700000|2021-11-03 19:45:00|26609|26602|26592|26586|26611|26610|26576|26574|91404
1635969000000|2021-11-03 19:50:00|26590|26587|26622|26619|26635|26625|26557|26555|198773
1635969300000|2021-11-03 19:55:00|26621|26614|26598|26597|26631|26626|26590|26588|315396
1635969600000|2021-11-03 20:00:00|26597|26595|26600|26580|26620|26598|26597|26580|6123
1635969900000|2021-11-03 20:05:00|26598|26597|26586|26580|26600|26598|26586|26580|10069
1635970200000|2021-11-03 20:10:00|26585|26565|26577|26550|26585|26580|26563|26550|6326
1635970500000|2021-11-03 20:15:00|26570|26556|26570|26535|26577|26556|26540|26535|4973
1635970800000|2021-11-03 20:20:00|26568|26540|26570|26536|26570|26545|26557|26535|1186
1635971100000|2021-11-03 20:25:00|26577|26539|26577|26561|26577|26562|26577|26539|1586
1635971400000|2021-11-03 20:30:00|26598|26568|26580|26568|26598|26568|26577|26568|390
1635971700000|2021-11-03 20:35:00||26565||26550||26575||26550|2008
1635972000000|2021-11-03 20:40:00|26582|26551|26585|26560|26585|26560|26582|26550|1242
1635972300000|2021-11-03 20:45:00|26600|26561|26561|26550|26600|26561|26561|26535|2707
1635972600000|2021-11-03 20:50:00|26570|26551|26580|26552|26580|26552|26570|26551|1924
1635972900000|2021-11-03 20:55:00|26583|26570|26575|26570|26590|26570|26567|26570|901
1635973200000|2021-11-03 21:00:00|26590|26575|26580|26575|26590|26575|26580|26575|759
1635973500000|2021-11-03 21:05:00|26590||26590||26590||26590||412
1635973800000|2021-11-03 21:10:00|26596|26580|26599|26585|26599|26585|26596|26580|215
1635974100000|2021-11-03 21:15:00|26600|26591|26600|26595|26600|26595|26600|26591|1199
1635974400000|2021-11-03 21:20:00|26595|26591|26595|26591|26595|26591|26595|26591|770
1635974700000|2021-11-03 21:25:00|26600|26590|26600|26585|26600|26590|26591|26580|741
1635975000000|2021-11-03 21:30:00|26599|26595|26600|26595|26600|26595|26599|26595|691
1635975300000|2021-11-03 21:35:00|26620|26590|26620|26605|26620|26605|26617|26590|3900
1635975600000|2021-11-03 21:40:00|26615||26615||26615||26615||259
1635975900000|2021-11-03 21:45:00|26618||26620||26620||26618||1806
1635976200000|2021-11-03 21:50:00|26621|26620|26650|26610|26650|26625|26621|26605|1586
1635976500000|2021-11-03 21:55:00|26610|26609|26630|26609|26650|26609|26610|26609|1782
1635976800000|2021-11-03 22:00:00|26625||26630||26630||26625||949
1635977100000|2021-11-03 22:05:00|26624|26610|26630|26609|26630|26615|26624|26609|280
1635977400000|2021-11-03 22:10:00|26625|26610|26623|26610|26625|26610|26623|26610|326
1635977700000|2021-11-03 22:15:00|26625|26611|26630|26620|26630|26620|26625|26611|600
1635978000000|2021-11-03 22:20:00|26623||26640||26640||26623||1224
1635978300000|2021-11-03 22:25:00|26645|26621|26650|26621|26650|26621|26645|26621|692
1635978600000|2021-11-03 22:30:00|26649|26630|26649|26621|26649|26630|26649|26621|1161
1635978900000|2021-11-03 22:35:00|26644||26644||26644||26644||146
1635979200000|2021-11-03 22:40:00|||||||||96
1635979500000|2021-11-03 22:45:00|26649|26644|26678|26660|26680|26660|26649|26621|2075
1635979800000|2021-11-03 22:50:00||26676||26660||26676||26660|618
1635980100000|2021-11-03 22:55:00|26680|26675|26698|26682|26698|26682|26680|26661|825
1635980400000|2021-11-03 23:00:00|26695|26660|26695|26660|26695|26671|26695|26660|341
1635980700000|2021-11-03 23:05:00|26690|26671|26688|26660|26690|26671|26688|26660|237
1635981000000|2021-11-03 23:10:00|26695|26690|26700|26675|26700|26690|26690|26660|2864
1635981300000|2021-11-03 23:15:00|26697|26690|26690|26675|26697|26690|26690|26675|3597
1635981600000|2021-11-03 23:20:00|26700|26680|26700|26690|26700|26690|26695|26680|2489
1635981900000|2021-11-03 23:25:00|26695|26680|26700|26690|26700|26690|26695|26680|3026
1635982200000|2021-11-03 23:30:00|26690|26693|26690|26675|26690|26693|26690|26675|3223
1635982500000|2021-11-03 23:35:00||26680||26675||26680||26675|918
1635982800000|2021-11-03 23:40:00|26685|26676|26694|26691|26694|26691|26685|26675|1321
1635983100000|2021-11-03 23:45:00|26700|26686|26700|26688|26700|26691|26700|26675|1340
1635983400000|2021-11-03 23:50:00|26720|26689|26720|26710|26720|26712|26710|26688|6894
1635983700000|2021-11-03 23:55:00|26740|26700|26750|26732|26750|26732|26718|26700|1678
1636012800000|2021-11-04 08:00:00|27900|26835|26900|26850|27900|26900|26835|26755|8591
1636013100000|2021-11-04 08:05:00|26902|26851|26930|26900|26950|26934|26902|26851|3649
1636013400000|2021-11-04 08:10:00|26923|26925|26950|26920|26950|26925|26922|26895|4323
1636013700000|2021-11-04 08:15:00|26948|26930|26947|26900|26950|26930|26900|26868|5390
1636014000000|2021-11-04 08:20:00|26948|26935|26989|26951|26990|26968|26930|26935|4412
1636014300000|2021-11-04 08:25:00|26986|26978|26979|26962|26986|26978|26964|26951|4370
1636014600000|2021-11-04 08:30:00|26978|26963|26978|26963|26978|26970|26974|26962|9283
1636014900000|2021-11-04 08:35:00|26974|26970|26989|26970|26999|26977|26973|26970|4635
1636015200000|2021-11-04 08:40:00|26999|26975|26998|26972|26999|26990|26985|26970|2035
1636015500000|2021-11-04 08:45:00|26988|26970|26978|26964|26998|26980|26970|26962|4758
1636015800000|2021-11-04 08:50:00|26977|26965|26978|26970|26978|26973|26976|26962|3909
1636016100000|2021-11-04 08:55:00|26970|26964|26970|26962|26970|26965|26970|26962|2241
1636016400000|2021-11-04 09:00:00|26978|26966|26998|26967|26998|26974|26972|26966|2476
1636016700000|2021-11-04 09:05:00|26996|26977|26998|26968|26998|26977|26970|26967|891
1636017000000|2021-11-04 09:10:00|26984|26970|27047|27000|27070|27000|26970|26970|6076
1636017300000|2021-11-04 09:15:00|27044|27006|27063|27042|27070|27042|27027|26985|4839
1636017600000|2021-11-04 09:20:00|27068|27047|27179|27129|27272|27200|27061|27042|16342
1636017900000|2021-11-04 09:25:00|27178|27130|27140|27128|27178|27150|27124|27100|2633
1636018200000|2021-11-04 09:30:00|27150|27140|27143|27130|27200|27161|27143|27128|2982
1636018500000|2021-11-04 09:35:00|27140|27153|27117|27060|27200|27153|27099|27060|4785
1636018800000|2021-11-04 09:40:00|27115|27065|27087|27065|27115|27087|27070|27065|3129
1636019100000|2021-11-04 09:45:00|27096|27085|27112|27099|27124|27099|27095|27065|1461
1636019400000|2021-11-04 09:50:00|27114|27104|27158|27147|27200|27149|27114|27099|1616
1636019700000|2021-11-04 09:55:00|27156|27125|27151|27125|27156|27136|27138|27125|992
1636020000000|2021-11-04 10:00:00|27152|27141|27153|27125|27156|27145|27138|27125|2094
1636020300000|2021-11-04 10:05:00|27152|27142|27150|27139|27153|27142|27140|27125|1494
1636020600000|2021-11-04 10:10:00|27147|27125|27150|27125|27150|27137|27140|27125|1247
1636020900000|2021-11-04 10:15:00|27149|27139|27152|27125|27153|27146|27138|27125|2833
1636021200000|2021-11-04 10:20:00|27149|27129|27152|27138|27152|27150|27143|27125|1747
1636021500000|2021-11-04 10:25:00|27149|27125|27150|27125|27152|27140|27126|27125|861
1636021800000|2021-11-04 10:30:00|27149|27105|27131|27100|27149|27106|27124|27100|1634
1636022100000|2021-11-04 10:35:00|27125||27132||27132||27124||224
1636022400000|2021-11-04 10:40:00|27133|27120|27134|27101|27134|27127|27130|27100|1376
1636022700000|2021-11-04 10:45:00|27130|27100|27134|27110|27134|27110|27118|27100|1172
1636023000000|2021-11-04 10:50:00|27120|27123|27153|27134|27199|27134|27120|27110|1891
1636023300000|2021-11-04 10:55:00|27198|27136|27170|27134|27199|27175|27148|27134|2447
1636023600000|2021-11-04 11:00:00|27160|27160|27139|27109|27160|27160|27100|27091|21247
1636023900000|2021-11-04 11:05:00|27125|27115|27148|27142|27149|27142|27120|27097|10955
1636024200000|2021-11-04 11:10:00|27146|27135|27140|27100|27149|27140|27137|27100|5877
1636024500000|2021-11-04 11:15:00|27132|27112|27097|27080|27140|27125|27097|27080|5206
1636024800000|2021-11-04 11:20:00|27095|27085|27111|27099|27111|27099|27095|27080|2329
1636025100000|2021-11-04 11:25:00|27110|27100|27116|27100|27118|27110|27102|27099|3052
1636025400000|2021-11-04 11:30:00|27115|27105|27120|27100|27120|27118|27106|27099|3054
1636025700000|2021-11-04 11:35:00|27119|27099|27114|27100|27120|27102|27109|27087|2023
1636026000000|2021-11-04 11:40:00|27113|27107|27120|27100|27130|27113|27110|27100|3790
1636026300000|2021-11-04 11:45:00|27118|27110|27116|27100|27120|27111|27114|27100|1992
1636026600000|2021-11-04 11:50:00|27115|27101|27119|27101|27120|27116|27115|27100|3658
1636026900000|2021-11-04 11:55:00|27120|27115|27120|27115|27120|27115|27102|27100|3261
1636027200000|2021-11-04 12:00:00|27130|27131|27129|27107|27149|27140|27123|27107|6992
1636027500000|2021-11-04 12:05:00|27126|27112|27150|27140|27150|27140|27126|27112|2141
1636027800000|2021-11-04 12:10:00|27170|27146|27186|27170|27188|27181|27161|27140|6625
1636028100000|2021-11-04 12:15:00|27188|27180|27241|27215|27250|27221|27188|27180|12669
1636028400000|2021-11-04 12:20:00|27240|27230|27286|27269|27300|27292|27235|27226|10668
1636028700000|2021-11-04 12:25:00|27289|27272|27338|27315|27393|27357|27289|27269|17405
1636029000000|2021-11-04 12:30:00|27345|27340|27300|27264|27345|27340|27270|27251|22442
1636029300000|2021-11-04 12:35:00|27287|27280|27173|27157|27300|27280|27173|27024|25394
1636029600000|2021-11-04 12:40:00|27174|27151|27200|27176|27207|27176|27119|27100|9839
1636029900000|2021-11-04 12:45:00|27195|27190|27240|27230|27242|27230|27190|27176|6191
1636030200000|2021-11-04 12:50:00|27242|27232|27233|27200|27276|27263|27233|27200|14354
1636030500000|2021-11-04 12:55:00|27225|27202|27245|27230|27245|27231|27208|27190|5622
1636030800000|2021-11-04 13:00:00|27244|27238|27240|27223|27276|27256|27234|27213|6986
1636031100000|2021-11-04 13:05:00|27236|27231|27276|27231|27282|27270|27236|27223|11839
1636031400000|2021-11-04 13:10:00|27270|27253|27258|27256|27298|27283|27258|27250|14551
1636031700000|2021-11-04 13:15:00|27275|27253|27250|27225|27275|27257|27210|27200|8060
1636032000000|2021-11-04 13:20:00|27240|27235|27250|27235|27250|27240|27205|27200|7278
1636032300000|2021-11-04 13:25:00|27270|27236|27243|27235|27299|27271|27226|27200|21871
1636032600000|2021-11-04 13:30:00|27299|27201|27467|27456|27502|27499|27119|27118|1000963
1636032900000|2021-11-04 13:35:00|27469|27457|27522|27515|27588|27582|27406|27400|544057
1636033200000|2021-11-04 13:40:00|27523|27511|27703|27699|27727|27721|27445|27436|609422
1636033500000|2021-11-04 13:45:00|27706|27700|27909|27906|27939|27937|27691|27686|634952
1636033800000|2021-11-04 13:50:00|27911|27905|27879|27874|27960|27957|27797|27795|546613
1636034100000|2021-11-04 13:55:00|27878|27875|28038|28033|28062|28055|27868|27866|593756
1636034400000|2021-11-04 14:00:00|28040|28036|28291|28285|28300|28297|28009|28004|549744
1636034700000|2021-11-04 14:05:00|28292|28287|28221|28212|28488|28485|28179|28173|833200
1636035000000|2021-11-04 14:10:00|28224|28214|28549|28544|28549|28544|28223|28214|477287
1636035300000|2021-11-04 14:15:00|28547|28539|28415|28408|28550|28544|28406|28402|451953
1636035600000|2021-11-04 14:20:00|28412|28409|28278|28273|28435|28427|28222|28218|449587
1636035900000|2021-11-04 14:25:00|28277|28274|28473|28468|28479|28474|28249|28236|412633
1636036200000|2021-11-04 14:30:00|28472|28470|28521|28518|28673|28669|28442|28437|542958
1636036500000|2021-11-04 14:35:00|28522|28520|28529|28522|28599|28594|28435|28428|409065
1636036800000|2021-11-04 14:40:00|28523|28521|28624|28621|28638|28630|28509|28505|398410
1636037100000|2021-11-04 14:45:00|28625|28624|28753|28752|28756|28753|28574|28570|318435
1636037400000|2021-11-04 14:50:00|28752|28749|28775|28770|28813|28807|28697|28693|292663
1636037700000|2021-11-04 14:55:00|28776|28771|28667|28660|28827|28821|28584|28578|300393
1636038000000|2021-11-04 15:00:00|28668|28663|28575|28567|28670|28664|28545|28542|217623
1636038300000|2021-11-04 15:05:00|28580|28568|28717|28708|28764|28759|28576|28567|286230
1636038600000|2021-11-04 15:10:00|28716|28710|29004|28998|29019|29014|28716|28710|601540
1636038900000|2021-11-04 15:15:00|29003|28995|29008|29000|29088|29077|28905|28901|458679
1636039200000|2021-11-04 15:20:00|29006|28999|28989|28980|29047|29039|28930|28920|480508
1636039500000|2021-11-04 15:25:00|28984|28978|28684|28675|29010|29002|28657|28652|509357
1636039800000|2021-11-04 15:30:00|28688|28680|28948|28945|28975|28962|28686|28677|403897
1636040100000|2021-11-04 15:35:00|28953|28949|28948|28943|29060|29055|28942|28928|488202
1636040400000|2021-11-04 15:40:00|28946|28942|28934|28929|29000|28991|28842|28838|228969
1636040700000|2021-11-04 15:45:00|28939|28930|28841|28835|29023|29018|28833|28828|197462
1636041000000|2021-11-04 15:50:00|28842|28836|29220|29207|29222|29220|28809|28801|372850
1636041300000|2021-11-04 15:55:00|29227|29217|29421|29415|29475|29467|29162|29153|593772
1636041600000|2021-11-04 16:00:00|29422|29414|29536|29532|29632|29624|29403|29392|602716
1636041900000|2021-11-04 16:05:00|29535|29531|29605|29593|29606|29600|29466|29459|351157
1636042200000|2021-11-04 16:10:00|29598|29590|29655|29641|29929|29922|29569|29561|810348
1636042500000|2021-11-04 16:15:00|29649|29644|29680|29673|29829|29817|29505|29501|555362
1636042800000|2021-11-04 16:20:00|29678|29672|29574|29565|29816|29801|29473|29470|465625
1636043100000|2021-11-04 16:25:00|29575|29560|29530|29522|29644|29635|29461|29453|514838
1636043400000|2021-11-04 16:30:00|29529|29512|29293|29286|29550|29546|29289|29283|638580
1636043700000|2021-11-04 16:35:00|29290|29287|29496|29491|29545|29537|29290|29287|327189
1636044000000|2021-11-04 16:40:00|29495|29488|29498|29490|29544|29537|29434|29431|187863
1636044300000|2021-11-04 16:45:00|29499|29491|29602|29598|29665|29661|29473|29466|311970
1636044600000|2021-11-04 16:50:00|29601|29597|29520|29513|29642|29635|29462|29458|307024
1636044900000|2021-11-04 16:55:00|29522|29515|29662|29650|29663|29654|29491|29490|324972
1636045200000|2021-11-04 17:00:00|29658|29648|29590|29587|29711|29708|29565|29556|482532
1636045500000|2021-11-04 17:05:00|29589|29585|29740|29735|29740|29736|29579|29574|268817
1636045800000|2021-11-04 17:10:00|29738|29731|30055|30043|30093|30085|29737|29727|662409
1636046100000|2021-11-04 17:15:00|30054|30049|30005|29998|30099|30092|29918|29907|465824
1636046400000|2021-11-04 17:20:00|30007|29999|29880|29873|30079|30071|29871|29865|351365
1636046700000|2021-11-04 17:25:00|29883|29875|29785|29780|29909|29896|29759|29754|302912
1636047000000|2021-11-04 17:30:00|29786|29781|29981|29970|30010|30004|29786|29780|374523
1636047300000|2021-11-04 17:35:00|29980|29975|29981|29971|30132|30125|29976|29963|453312
1636047600000|2021-11-04 17:40:00|29979|29972|30003|29998|30080|30069|29968|29968|302867
1636047900000|2021-11-04 17:45:00|30006|29999|30045|30035|30110|30102|29970|29963|313073
1636048200000|2021-11-04 17:50:00|30042|30036|30054|30046|30075|30070|29979|29975|342132
1636048500000|2021-11-04 17:55:00|30052|30047|30300|30294|30396|30390|30036|30031|584475
1636048800000|2021-11-04 18:00:00|30296|30290|30294|30287|30340|30331|30273|30270|356686
1636049100000|2021-11-04 18:05:00|30295|30288|30354|30345|30390|30384|30202|30200|380369
1636049400000|2021-11-04 18:10:00|30357|30347|30409|30397|30498|30493|30351|30342|441499
1636049700000|2021-11-04 18:15:00|30407|30394|30462|30456|30509|30501|30355|30352|358387
1636050000000|2021-11-04 18:20:00|30461|30452|30663|30653|30682|30675|30406|30404|504891
1636050300000|2021-11-04 18:25:00|30660|30657|30722|30714|30812|30805|30632|30629|461764
1636050600000|2021-11-04 18:30:00|30725|30721|30660|30651|30760|30751|30615|30605|322688
1636050900000|2021-11-04 18:35:00|30659|30650|30895|30886|30924|30915|30651|30646|531688
1636051200000|2021-11-04 18:40:00|30893|30884|31046|31039|31054|31046|30862|30850|542246
1636051500000|2021-11-04 18:45:00|31050|31042|31100|31084|31322|31311|31026|31019|975832
1636051800000|2021-11-04 18:50:00|31105|31085|30980|30968|31365|31354|30928|30927|876643
1636052100000|2021-11-04 18:55:00|30975|30967|30340|30317|31050|31041|30312|30302|1092721
1636052400000|2021-11-04 19:00:00|30342|30312|30303|30289|30468|30460|30130|30115|843369
1636052700000|2021-11-04 19:05:00|30300|30290|29937|29925|30422|30406|29820|29814|1192405
1636053000000|2021-11-04 19:10:00|29940|29918|30126|30111|30191|30184|29822|29815|975615
1636053300000|2021-11-04 19:15:00|30125|30118|30282|30267|30350|30342|30125|30118|656734
1636053600000|2021-11-04 19:20:00|30290|30273|30325|30314|30482|30462|30215|30201|552335
1636053900000|2021-11-04 19:25:00|30317|30308|29945|29935|30350|30348|29917|29910|301586
1636054200000|2021-11-04 19:30:00|29946|29929|29907|29897|30088|30082|29807|29800|477751
1636054500000|2021-11-04 19:35:00|29900|29892|29695|29680|29938|29929|29609|29601|632082
1636054800000|2021-11-04 19:40:00|29699|29685|29603|29593|29747|29734|29544|29531|620760
1636055100000|2021-11-04 19:45:00|29600|29592|29995|29994|29996|29995|29594|29584|587203
1636055400000|2021-11-04 19:50:00|29996|29995|29720|29715|29996|29995|29666|29661|467022
1636055700000|2021-11-04 19:55:00|29723|29717|29804|29803|29860|29854|29670|29660|1136205
1636056000000|2021-11-04 20:00:00|29841|29799|29771|29760|29860|29803|29746|29666|1803253
1636056300000|2021-11-04 20:05:00|29767|29766|29722|29710|29767|29766|29722|29700|11247
1636056600000|2021-11-04 20:10:00|29711|29701|29590|29569|29722|29712|29565|29540|23124
1636056900000|2021-11-04 20:15:00|29575|29550|29582|29580|29620|29584|29527|29514|29714
1636057200000|2021-11-04 20:20:00|29592|29583|29591|29580|29600|29592|29560|29550|11836
1636057500000|2021-11-04 20:25:00|29592|29595|29679|29610|29750|29684|29592|29580|16889
1636057800000|2021-11-04 20:30:00|29676|29615|29672|29641|29679|29642|29639|29615|7541
1636058100000|2021-11-04 20:35:00|29641|29642|29700|29675|29700|29675|29641|29641|3805
1636058400000|2021-11-04 20:40:00|29679|29670|29760|29740|29760|29740|29679|29670|10900
1636058700000|2021-11-04 20:45:00|29741|29736|29760|29725|29801|29782|29737|29720|10741
1636059000000|2021-11-04 20:50:00|29759|29735|29730|29720|29760|29740|29730|29720|4869
1636059300000|2021-11-04 20:55:00|29737|29700|29640|29620|29737|29700|29623|29613|5985
1636059600000|2021-11-04 21:00:00|29630|29600|29623|29601|29630|29623|29605|29600|5732
1636059900000|2021-11-04 21:05:00|29622|29606|29729|29700|29730|29725|29622|29601|10148
1636060200000|2021-11-04 21:10:00|29728|29701|29704|29660|29728|29705|29680|29613|4872
1636060500000|2021-11-04 21:15:00|29726|29670|29720|29710|29729|29710|29720|29670|1116
1636060800000|2021-11-04 21:20:00|29714|29700|29730|29705|29730|29715|29714|29700|2622
1636061100000|2021-11-04 21:25:00|29719|29718|29730|29705|29730|29723|29705|29700|3743
1636061400000|2021-11-04 21:30:00|29725|29711|29725|29680|29730|29711|29700|29680|3858
1636061700000|2021-11-04 21:35:00|29709|29681|29715|29700|29715|29700|29700|29681|577
1636062000000|2021-11-04 21:40:00|29700|29698|29725|29690|29730|29698|29698|29690|5162
1636062300000|2021-11-04 21:45:00|29709|29700|29725|29700|29725|29709|29708|29700|1201
1636062600000|2021-11-04 21:50:00|29710|29708|29730|29700|29730|29708|29710|29700|1925
1636062900000|2021-11-04 21:55:00|29727|29710|29730|29715|29730|29725|29727|29710|2046
1636063200000|2021-11-04 22:00:00|29725|29711|29780|29730|29780|29740|29725|29711|1296
1636063500000|2021-11-04 22:05:00|29761|29750|29777|29765|29780|29765|29760|29720|1790
1636063800000|2021-11-04 22:10:00|29773|29757|29773|29731|29773|29757|29773|29712|1031
1636064100000|2021-11-04 22:15:00|29777|29742|29780|29750|29780|29770|29777|29742|885
1636064400000|2021-11-04 22:20:00|29770|29744|29780|29751|29780|29755|29754|29744|2759
1636064700000|2021-11-04 22:25:00|29765|29750|29805|29795|29805|29801|29765|29750|7489
1636065000000|2021-11-04 22:30:00|29780|29765|29805|29796|29825|29801|29780|29765|5650
1636065300000|2021-11-04 22:35:00|29825|29799|29836|29810|29836|29811|29803|29799|6710
1636065600000|2021-11-04 22:40:00|29830|29820|29825|29821|29830|29826|29825|29810|3517
1636065900000|2021-11-04 22:45:00|29821|29810|29795|29780|29821|29810|29785|29760|4396
1636066200000|2021-11-04 22:50:00|29792|29765|29780|29760|29795|29775|29780|29760|2130
1636066500000|2021-11-04 22:55:00|29760|29750|29730|29720|29780|29760|29730|29710|5495
1636066800000|2021-11-04 23:00:00|29740|29730|29720|29710|29741|29735|29720|29710|3443
1636067100000|2021-11-04 23:05:00|29730|29700|29728|29700|29730|29720|29690|29650|7968
1636067400000|2021-11-04 23:10:00|29725|29715|29700|29675|29728|29715|29700|29650|3548
1636067700000|2021-11-04 23:15:00|29699|29625|29673|29650|29699|29650|29630|29620|2322
1636068000000|2021-11-04 23:20:00|29670|29620|29610|29601|29670|29620|29610|29601|4216
1636068300000|2021-11-04 23:25:00|29620|29600|29645|29610|29670|29660|29601|29600|5946
1636068600000|2021-11-04 23:30:00|29610|29605|29615|29600|29645|29610|29610|29600|4158
1636068900000|2021-11-04 23:35:00|29629|29601|29625|29600|29629|29625|29620|29600|4921
1636069200000|2021-11-04 23:40:00|29629|29622|29645|29628|29649|29645|29629|29622|4312
1636069500000|2021-11-04 23:45:00|29644|29640|29640|29604|29645|29640|29640|29603|3946
1636069800000|2021-11-04 23:50:00|29620|29605|29615|29603|29640|29620|29610|29603|2512
1636070100000|2021-11-04 23:55:00|29638|29605|29645|29622|29645|29644|29625|29605|7588
1636099200000|2021-11-05 08:00:00|30183|29840|30249|30225|30250|30225|29900|29840|35729
1636099500000|2021-11-05 08:05:00|30250|30226|30320|30300|30380|30351|30250|30226|28059
1636099800000|2021-11-05 08:10:00|30315|30293|30302|30300|30335|30302|30240|30200|12990
1636100100000|2021-11-05 08:15:00|30301|30290|30253|30250|30301|30297|30183|30147|8783
1636100400000|2021-11-05 08:20:00|30280|30252|30350|30335|30350|30339|30267|30250|9324
1636100700000|2021-11-05 08:25:00|30349|30330|30299|30280|30349|30338|30266|30255|10859
1636101000000|2021-11-05 08:30:00|30313|30268|30343|30329|30345|30343|30313|30266|5595
1636101300000|2021-11-05 08:35:00|30341|30309|30500|30470|30500|30489|30337|30305|14790
1636101600000|2021-11-05 08:40:00|30498|30471|30600|30580|30698|30633|30487|30470|30854
1636101900000|2021-11-05 08:45:00|30605|30599|30800|30770|30800|30770|30600|30580|26198
1636102200000|2021-11-05 08:50:00|30794|30771|30587|30570|30800|30771|30560|30550|21285
1636102500000|2021-11-05 08:55:00|30586|30566|30651|30601|30700|30601|30542|30511|9552
1636102800000|2021-11-05 09:00:00|30665|30603|30746|30732|30780|30763|30660|30600|14099
1636103100000|2021-11-05 09:05:00|30740|30725|30750|30720|30750|30725|30684|30669|8715
1636103400000|2021-11-05 09:10:00|30745|30723|30688|30669|30760|30742|30688|30669|11076
1636103700000|2021-11-05 09:15:00|30681|30671|30700|30670|30719|30690|30633|30600|7476
1636104000000|2021-11-05 09:20:00|30696|30678|30700|30680|30713|30700|30690|30670|8200
1636104300000|2021-11-05 09:25:00|30702|30685|30679|30668|30713|30698|30660|30640|6346
1636104600000|2021-11-05 09:30:00|30677|30670|30820|30800|30820|30800|30677|30650|9303
1636104900000|2021-11-05 09:35:00|30819|30811|30938|30931|30947|30936|30819|30800|20743
1636105200000|2021-11-05 09:40:00|30937|30936|30899|30870|30950|30941|30850|30800|13431
1636105500000|2021-11-05 09:45:00|30888|30853|30790|30746|30888|30862|30784|30743|7624
1636105800000|2021-11-05 09:50:00|30768|30747|30828|30818|30838|30823|30730|30700|7423
1636106100000|2021-11-05 09:55:00|30838|30819|30940|30920|30940|30922|30815|30800|9340
1636106400000|2021-11-05 10:00:00|30939|30925|30869|30850|30940|30936|30868|30840|9341
1636106700000|2021-11-05 10:05:00|30879|30855|31000|30990|31000|30995|30877|30855|9756
1636107000000|2021-11-05 10:10:00|30999|31001|31090|31060|31100|31094|30999|30990|10940
1636107300000|2021-11-05 10:15:00|31073|31061|30898|30856|31090|31075|30775|30701|23259
1636107600000|2021-11-05 10:20:00|30878|30870|30899|30880|30975|30934|30841|30800|10613
1636107900000|2021-11-05 10:25:00|30888|30891|30948|30906|30949|30930|30858|30815|5190
1636108200000|2021-11-05 10:30:00|30945|30904|30944|30898|30948|30913|30899|30850|3861
1636108500000|2021-11-05 10:35:00|30948|30899|30945|30910|30948|30940|30921|30899|5496
1636108800000|2021-11-05 10:40:00|30940|30900|30905|30826|30945|30902|30871|30819|8141
1636109100000|2021-11-05 10:45:00|30909|30827|30855|30830|30912|30843|30838|30810|3678
1636109400000|2021-11-05 10:50:00|30850|30829|30835|30776|30855|30835|30826|30775|7055
1636109700000|2021-11-05 10:55:00|30832|30794|30810|30736|30835|30794|30724|30700|17231
1636110000000|2021-11-05 11:00:00|30809|30720|30550|30535|30835|30750|30511|30470|74003
1636110300000|2021-11-05 11:05:00|30555|30555|30721|30700|30730|30706|30555|30535|21598
1636110600000|2021-11-05 11:10:00|30727|30702|30640|30625|30750|30736|30630|30625|27096
1636110900000|2021-11-05 11:15:00|30651|30628|30565|30510|30670|30636|30485|30470|20815
1636111200000|2021-11-05 11:20:00|30576|30512|30482|30426|30576|30522|30401|30400|23856
1636111500000|2021-11-05 11:25:00|30471|30415|30370|30340|30500|30499|30363|30333|23074
1636111800000|2021-11-05 11:30:00|30375|30333|30499|30480|30500|30499|30375|30333|13181
1636112100000|2021-11-05 11:35:00|30500|30482|30445|30400|30500|30491|30399|30350|18466
1636112400000|2021-11-05 11:40:00|30439|30415|30450|30425|30450|30440|30420|30400|7813
1636112700000|2021-11-05 11:45:00|30448|30436|30477|30430|30500|30500|30432|30430|15607
1636113000000|2021-11-05 11:50:00|30481|30470|30500|30479|30500|30488|30444|30430|6255
1636113300000|2021-11-05 11:55:00|30498|30484|30614|30598|30662|30650|30497|30484|25866
1636113600000|2021-11-05 12:00:00|30639|30568|30661|30630|30661|30648|30590|30550|14934
1636113900000|2021-11-05 12:05:00|30670|30650|30750|30730|30800|30800|30670|30650|33844
1636114200000|2021-11-05 12:10:00|30746|30708|30725|30700|30750|30720|30669|30650|20519
1636114500000|2021-11-05 12:15:00|30730|30720|30650|30644|30745|30725|30639|30601|18299
1636114800000|2021-11-05 12:20:00|30645|30640|30631|30604|30650|30640|30620|30602|12828
1636115100000|2021-11-05 12:25:00|30630|30616|30550|30530|30630|30618|30550|30513|20763
1636115400000|2021-11-05 12:30:00|30541|30540|30431|30404|30600|30553|30306|30300|109905
1636115700000|2021-11-05 12:35:00|30450|30420|30150|30123|30489|30460|30008|30000|113877
1636116000000|2021-11-05 12:40:00|30168|30126|30260|30224|30400|30350|30142|30126|57113
1636116300000|2021-11-05 12:45:00|30243|30229|30335|30333|30340|30336|30237|30224|24427
1636116600000|2021-11-05 12:50:00|30340|30335|30300|30235|30374|30358|30211|30200|47475
1636116900000|2021-11-05 12:55:00|30270|30271|30239|30230|30300|30275|30239|30225|12491
1636117200000|2021-11-05 13:00:00|30251|30232|30129|30089|30251|30232|30073|30055|44051
1636117500000|2021-11-05 13:05:00|30130|30100|30330|30300|30370|30352|30122|30100|23390
1636117800000|2021-11-05 13:10:00|30340|30301|30342|30320|30370|30366|30280|30250|29201
1636118100000|2021-11-05 13:15:00|30350|30330|30430|30423|30480|30460|30350|30330|25051
1636118400000|2021-11-05 13:20:00|30438|30430|30455|30440|30460|30452|30430|30420|17462
1636118700000|2021-11-05 13:25:00|30454|30436|30258|30160|30492|30455|30117|30100|71057
1636119000000|2021-11-05 13:30:00|30190|30162|30694|30679|30880|30864|30047|30029|1917702
1636119300000|2021-11-05 13:35:00|30695|30684|31231|31225|31235|31229|30695|30684|1063319
1636119600000|2021-11-05 13:40:00|31228|31222|30479|30464|31228|31222|30196|30190|1062208
1636119900000|2021-11-05 13:45:00|30476|30457|30360|30348|30649|30634|30315|30310|792105
1636120200000|2021-11-05 13:50:00|30366|30344|30149|30138|30450|30443|30051|30040|714670
1636120500000|2021-11-05 13:55:00|30148|30136|30485|30464|30485|30479|30032|30030|529363
1636120800000|2021-11-05 14:00:00|30483|30459|30646|30637|30745|30736|30403|30396|506996
1636121100000|2021-11-05 14:05:00|30649|30638|30380|30370|30704|30695|30324|30313|345226
1636121400000|2021-11-05 14:10:00|30383|30373|30645|30639|30667|30658|30333|30325|334160
1636121700000|2021-11-05 14:15:00|30642|30638|30873|30859|30929|30918|30621|30616|506569
1636122000000|2021-11-05 14:20:00|30872|30856|30726|30718|30872|30856|30647|30627|286850
1636122300000|2021-11-05 14:25:00|30725|30715|30768|30762|30817|30806|30582|30580|284835
1636122600000|2021-11-05 14:30:00|30770|30767|31011|31005|31028|31023|30719|30704|466033
1636122900000|2021-11-05 14:35:00|31014|31011|30985|30978|31048|31044|30956|30950|392918
1636123200000|2021-11-05 14:40:00|30987|30982|30955|30948|31148|31139|30894|30886|545871
1636123500000|2021-11-05 14:45:00|30957|30947|30911|30904|31128|31125|30886|30877|348522
1636123800000|2021-11-05 14:50:00|30915|30902|30824|30817|30960|30951|30694|30685|384635
1636124100000|2021-11-05 14:55:00|30823|30821|30782|30773|30894|30882|30708|30701|253962
1636124400000|2021-11-05 15:00:00|30783|30777|30802|30793|30859|30848|30758|30752|281252
1636124700000|2021-11-05 15:05:00|30800|30794|31008|30996|31014|31008|30800|30794|434619
1636125000000|2021-11-05 15:10:00|31007|31000|31030|31020|31055|31049|30963|30956|418675
1636125300000|2021-11-05 15:15:00|31027|31021|31015|31005|31100|31094|30961|30954|357335
1636125600000|2021-11-05 15:20:00|31009|31002|30989|30982|31077|31070|30947|30940|262330
1636125900000|2021-11-05 15:25:00|30988|30979|30997|30988|31060|31056|30971|30961|329633
1636126200000|2021-11-05 15:30:00|30995|30986|31078|31071|31081|31074|30981|30971|331107
1636126500000|2021-11-05 15:35:00|31074|31069|31233|31227|31294|31280|31074|31069|536292
1636126800000|2021-11-05 15:40:00|31234|31231|31208|31196|31330|31319|31106|31100|329752
1636127100000|2021-11-05 15:45:00|31207|31198|31213|31209|31236|31233|31160|31156|200596
1636127400000|2021-11-05 15:50:00|31212|31206|31225|31220|31250|31248|31179|31175|216125
1636127700000|2021-11-05 15:55:00|31227|31221|31211|31205|31243|31238|31175|31170|237440
1636128000000|2021-11-05 16:00:00|31209|31201|31294|31291|31299|31295|31180|31175|277753
1636128300000|2021-11-05 16:05:00|31292|31290|31193|31186|31340|31333|31159|31152|345399
1636128600000|2021-11-05 16:10:00|31194|31187|31131|31128|31218|31210|31106|31103|302391
1636128900000|2021-11-05 16:15:00|31129|31125|30824|30810|31129|31126|30693|30688|550508
1636129200000|2021-11-05 16:20:00|30822|30813|30803|30796|30906|30899|30794|30790|237800
1636129500000|2021-11-05 16:25:00|30805|30797|30680|30670|30820|30817|30490|30487|441746
1636129800000|2021-11-05 16:30:00|30683|30672|30459|30448|30690|30686|30383|30376|383543
1636130100000|2021-11-05 16:35:00|30455|30446|30481|30480|30549|30536|30417|30410|255737
1636130400000|2021-11-05 16:40:00|30482|30483|30286|30275|30497|30487|30281|30275|313244
1636130700000|2021-11-05 16:45:00|30284|30277|30273|30262|30300|30295|30211|30205|275656
1636131000000|2021-11-05 16:50:00|30274|30264|30175|30166|30292|30282|30053|30050|430331
1636131300000|2021-11-05 16:55:00|30174|30167|30384|30375|30388|30381|30169|30167|329995
1636131600000|2021-11-05 17:00:00|30385|30376|30246|30235|30385|30379|30195|30186|279381
1636131900000|2021-11-05 17:05:00|30245|30237|29922|29903|30287|30273|29905|29900|419223
1636132200000|2021-11-05 17:10:00|29916|29900|30002|29995|30030|30020|29803|29801|513635
1636132500000|2021-11-05 17:15:00|29999|29990|30117|30105|30117|30105|29914|29905|259920
1636132800000|2021-11-05 17:20:00|30116|30100|29979|29968|30117|30106|29831|29825|319030
1636133100000|2021-11-05 17:25:00|29971|29969|29666|29658|29976|29969|29662|29655|460712
1636133400000|2021-11-05 17:30:00|29669|29662|29989|29980|30016|30004|29669|29658|377159
1636133700000|2021-11-05 17:35:00|29992|29990|30118|30110|30130|30119|29910|29900|286302
1636134000000|2021-11-05 17:40:00|30119|30111|30184|30175|30220|30218|30105|30100|260850
1636134300000|2021-11-05 17:45:00|30183|30174|30199|30189|30218|30208|30041|30032|238094
1636134600000|2021-11-05 17:50:00|30200|30193|30171|30167|30220|30215|30136|30126|193551
1636134900000|2021-11-05 17:55:00|30174|30165|30172|30158|30180|30176|30088|30083|181814
1636135200000|2021-11-05 18:00:00|30170|30157|30244|30231|30250|30245|30105|30101|245157
1636135500000|2021-11-05 18:05:00|30243|30218|30209|30200|30329|30328|30201|30197|276261
1636135800000|2021-11-05 18:10:00|30205|30196|30234|30229|30257|30249|30187|30181|88549
1636136100000|2021-11-05 18:15:00|30235|30228|30231|30223|30318|30313|30229|30222|160624
1636136400000|2021-11-05 18:20:00|30229|30225|30015|30003|30239|30233|30001|30000|208310
1636136700000|2021-11-05 18:25:00|30017|30005|30146|30140|30161|30158|30017|30005|194955
1636137000000|2021-11-05 18:30:00|30140|30136|30147|30136|30147|30137|30068|30060|125457
1636137300000|2021-11-05 18:35:00|30148|30137|30152|30144|30284|30276|30129|30119|198108
1636137600000|2021-11-05 18:40:00|30155|30145|30266|30261|30266|30261|30141|30131|128139
1636137900000|2021-11-05 18:45:00|30265|30257|30434|30419|30455|30445|30251|30240|307304
1636138200000|2021-11-05 18:50:00|30433|30420|30322|30312|30434|30426|30216|30205|210984
1636138500000|2021-11-05 18:55:00|30321|30313|30223|30208|30389|30383|30223|30208|184680
1636138800000|2021-11-05 19:00:00|30224|30207|30038|30032|30231|30227|29990|29985|443789
1636139100000|2021-11-05 19:05:00|30037|30029|30100|30094|30117|30109|30002|29998|238887
1636139400000|2021-11-05 19:10:00|30102|30095|30095|30086|30141|30137|30058|30053|174518
1636139700000|2021-11-05 19:15:00|30094|30087|30168|30162|30177|30172|30050|30041|195570
1636140000000|2021-11-05 19:20:00|30167|30160|29998|29990|30219|30210|29931|29927|460345
1636140300000|2021-11-05 19:25:00|29995|29988|30000|29992|30024|30020|29940|29933|309020
1636140600000|2021-11-05 19:30:00|29999|29994|29987|29980|30015|30012|29974|29970|260130
1636140900000|2021-11-05 19:35:00|29986|29979|29897|29891|30015|30010|29862|29855|332878
1636141200000|2021-11-05 19:40:00|29902|29891|29864|29855|29903|29898|29837|29826|57665
1636141500000|2021-11-05 19:45:00|29863|29858|29698|29682|29911|29902|29698|29678|72957
1636141800000|2021-11-05 19:50:00|29701|29692|29503|29493|29798|29779|29425|29409|62424
1636142100000|2021-11-05 19:55:00|29516|29507|29765|29749|29827|29813|29493|29477|110176
1636142400000|2021-11-05 20:00:00|29766|29754|29763|29755|29838|29818|29763|29747|55050
1636142700000|2021-11-05 20:05:00|29770|29752|29797|29754|29799|29783|29770|29750|10166
1636143000000|2021-11-05 20:10:00|29763|29755|29766|29752|29795|29780|29750|29744|11819
1636143300000|2021-11-05 20:15:00|29760|29750|29750|29749|29762|29755|29750|29748|4278
1636143600000|2021-11-05 20:20:00|29757|29747|29762|29757|29762|29757|29752|29747|0
1636143900000|2021-11-05 20:25:00|29765|29754|29785|29778|29785|29779|29765|29750|0
1636144200000|2021-11-05 20:30:00|29782|29776|29799|29795|29800|29795|29779|29767|0
1636144500000|2021-11-05 20:35:00|29800|29794|29828|29822|29828|29822|29789|29779|0
1636144800000|2021-11-05 20:40:00|29834|29820|29837|29815|29837|29831|29834|29815|0
1636145100000|2021-11-05 20:45:00|29834|29831|29870|29853|29874|29853|29834|29821|9241
1636145400000|2021-11-05 20:50:00|29861|29854|29888|29882|29888|29885|29861|29854|3500
1636145700000|2021-11-05 20:55:00|29890|29879|29930|29920|29938|29929|29890|29879|7301
1636362000000|2021-11-08 09:00:00|30215|30084|30357|30306|30497|30423|30200|30073|21980
1636362300000|2021-11-08 09:05:00|30328|30301|30450|30400|30450|30400|30250|30130|14361
1636362600000|2021-11-08 09:10:00|30448|30405|30683|30633|30698|30633|30442|30395|12117
1636362900000|2021-11-08 09:15:00|30681|30634|30496|30401|30681|30668|30390|30351|9759
1636363200000|2021-11-08 09:20:00|30476|30420|30544|30477|30598|30545|30454|30398|10223
1636363500000|2021-11-08 09:25:00|30545|30478|30600|30570|30600|30586|30534|30471|5156
1636363800000|2021-11-08 09:30:00|30594|30571|30600|30550|30600|30595|30570|30550|6757
1636364100000|2021-11-08 09:35:00|30599|30551|30565|30544|30600|30567|30554|30544|3297
1636364400000|2021-11-08 09:40:00|30550|30540|30500|30470|30565|30540|30482|30470|5683
1636364700000|2021-11-08 09:45:00|30485|30471|30479|30441|30500|30489|30479|30432|4457
1636365000000|2021-11-08 09:50:00|30469|30438|30495|30440|30498|30453|30429|30400|3535
1636365300000|2021-11-08 09:55:00|30500|30473|30483|30431|30500|30480|30390|30328|14758
1636365600000|2021-11-08 10:00:00|30450|30432|30403|30361|30479|30432|30371|30344|3336
1636365900000|2021-11-08 10:05:00|30402|30371|30424|30403|30453|30403|30375|30371|1940
1636366200000|2021-11-08 10:10:00|30445|30404|30453|30431|30453|30433|30443|30403|1372
1636366500000|2021-11-08 10:15:00|30450|30442|30498|30462|30498|30467|30450|30439|3733
1636366800000|2021-11-08 10:20:00|30477|30456|30500|30480|30500|30487|30474|30455|3281
1636367100000|2021-11-08 10:25:00|30497|30489|30490|30470|30500|30490|30489|30460|3463
1636367400000|2021-11-08 10:30:00|30489|30480|30470|30455|30497|30480|30470|30455|2153
1636367700000|2021-11-08 10:35:00|30460|30436|30500|30460|30500|30480|30448|30431|2942
1636368000000|2021-11-08 10:40:00|30489|30461|30475|30450|30500|30484|30475|30450|1462
1636368300000|2021-11-08 10:45:00|30491|30466|30440|30428|30491|30466|30438|30428|3235
1636368600000|2021-11-08 10:50:00|30432|30422|30432|30410|30432|30422|30400|30358|1959
1636368900000|2021-11-08 10:55:00|30440|30395|30448|30440|30469|30457|30436|30380|3948
1636369200000|2021-11-08 11:00:00|30447|30435|30412|30351|30448|30442|30379|30335|2329
1636369500000|2021-11-08 11:05:00|30414|30358|30500|30455|30500|30455|30393|30354|3164
1636369800000|2021-11-08 11:10:00|30497|30457|30487|30458|30500|30480|30474|30405|3473
1636370100000|2021-11-08 11:15:00|30481|30457|30469|30458|30487|30461|30469|30450|1951
1636370400000|2021-11-08 11:20:00|30470|30457|30475|30464|30493|30475|30470|30457|2241
1636370700000|2021-11-08 11:25:00|30480|30462|30483|30465|30483|30465|30475|30458|1354
1636371000000|2021-11-08 11:30:00|30490|30464|30500|30478|30500|30492|30480|30464|1553
1636371300000|2021-11-08 11:35:00|30498|30491|30498|30487|30498|30493|30495|30474|3158
1636371600000|2021-11-08 11:40:00|30496|30477|30498|30458|30498|30485|30480|30458|1255
1636371900000|2021-11-08 11:45:00|30478|30460|30498|30465|30498|30470|30474|30455|1357
1636372200000|2021-11-08 11:50:00|30475|30464|30471|30458|30498|30471|30471|30457|1576
1636372500000|2021-11-08 11:55:00|30496|30464|30496|30476|30498|30493|30481|30458|2208
1636372800000|2021-11-08 12:00:00|30498|30490|30350|30331|30498|30490|30310|30300|37157
1636373100000|2021-11-08 12:05:00|30360|30324|30375|30351|30375|30368|30340|30320|6830
1636373400000|2021-11-08 12:10:00|30350|30350|30315|30292|30375|30350|30294|30250|22812
1636373700000|2021-11-08 12:15:00|30309|30272|30341|30330|30341|30331|30260|30250|13768
1636374000000|2021-11-08 12:20:00|30330|30329|30300|30275|30340|30331|30290|30275|12383
1636374300000|2021-11-08 12:25:00|30299|30276|30300|30281|30300|30295|30228|30200|19513
1636374600000|2021-11-08 12:30:00|30285|30263|30299|30285|30300|30299|30276|30250|8100
1636374900000|2021-11-08 12:35:00|30300|30291|30300|30252|30300|30299|30251|30250|17161
1636375200000|2021-11-08 12:40:00|30298|30255|30285|30242|30298|30279|30248|30225|8019
1636375500000|2021-11-08 12:45:00|30276|30240|30260|30216|30285|30265|30217|30200|11126
1636375800000|2021-11-08 12:50:00|30259|30220|30200|30184|30285|30231|30187|30150|8200
1636376100000|2021-11-08 12:55:00|30199|30180|30240|30201|30240|30201|30175|30160|12600
1636376400000|2021-11-08 13:00:00|30235|30200|30206|30180|30250|30240|30206|30172|8293
1636376700000|2021-11-08 13:05:00|30199|30175|30148|30135|30206|30180|30114|30110|14693
1636377000000|2021-11-08 13:10:00|30136|30138|30078|30049|30148|30138|30040|30030|27495
1636377300000|2021-11-08 13:15:00|30079|30052|30200|30160|30225|30203|30056|30052|24350
1636377600000|2021-11-08 13:20:00|30223|30181|30346|30301|30350|30329|30223|30167|28928
1636377900000|2021-11-08 13:25:00|30350|30333|30400|30350|30440|30405|30320|30300|31601
1636378200000|2021-11-08 13:30:00|30380|30325|30349|30305|30380|30330|30265|30250|17959
1636378500000|2021-11-08 13:35:00|30325|30300|30325|30311|30350|30321|30300|30289|14073
1636378800000|2021-11-08 13:40:00|30324|30300|30233|30206|30350|30322|30212|30200|12229
1636379100000|2021-11-08 13:45:00|30231|30207|30274|30263|30296|30263|30229|30207|16771
1636379400000|2021-11-08 13:50:00|30280|30259|30250|30240|30280|30267|30250|30233|4339
1636379700000|2021-11-08 13:55:00|30249|30242|30174|30140|30249|30242|30143|30125|27924
1636380000000|2021-11-08 14:00:00|30175|30150|30221|30200|30280|30250|30143|30125|14363
1636380300000|2021-11-08 14:05:00|30216|30190|30280|30272|30280|30272|30196|30185|10623
1636380600000|2021-11-08 14:10:00|30292|30271|30270|30248|30300|30271|30223|30203|10697
1636380900000|2021-11-08 14:15:00|30266|30250|30212|30200|30270|30250|30194|30185|17053
1636381200000|2021-11-08 14:20:00|30210|30195|30278|30260|30285|30274|30193|30160|17178
1636381500000|2021-11-08 14:25:00|30279|30262|30149|30119|30285|30280|30105|30100|57539
1636381800000|2021-11-08 14:30:00|30163|30145|30600|30585|30656|30644|30163|30145|1183843
1636382100000|2021-11-08 14:35:00|30597|30577|30376|30358|30899|30890|30313|30303|672165
1636382400000|2021-11-08 14:40:00|30382|30363|30347|30335|30590|30572|30225|30222|449401
1636382700000|2021-11-08 14:45:00|30348|30337|30463|30446|30630|30605|30265|30260|316300
1636383000000|2021-11-08 14:50:00|30462|30451|30119|30106|30536|30532|30066|30060|413966
1636383300000|2021-11-08 14:55:00|30116|30107|30203|30191|30247|30239|29909|29906|542520
1636383600000|2021-11-08 15:00:00|30208|30192|30070|30051|30226|30209|30008|30001|317873
1636383900000|2021-11-08 15:05:00|30061|30050|30244|30223|30332|30324|30060|30046|271443
1636384200000|2021-11-08 15:10:00|30243|30232|30300|30290|30455|30448|30241|30219|320027
1636384500000|2021-11-08 15:15:00|30295|30291|30441|30426|30480|30474|30295|30279|358198
1636384800000|2021-11-08 15:20:00|30444|30427|30519|30509|30600|30592|30444|30427|235480
1636385100000|2021-11-08 15:25:00|30521|30508|30518|30509|30598|30592|30467|30458|199521
1636385400000|2021-11-08 15:30:00|30517|30505|30528|30519|30654|30647|30510|30501|321504
1636385700000|2021-11-08 15:35:00|30529|30523|30444|30431|30620|30612|30423|30418|249679
1636386000000|2021-11-08 15:40:00|30443|30433|30548|30535|30574|30563|30371|30368|296565
1636386300000|2021-11-08 15:45:00|30550|30536|30687|30676|30765|30754|30536|30528|336616
1636386600000|2021-11-08 15:50:00|30683|30675|30676|30662|30697|30687|30532|30527|238593
1636386900000|2021-11-08 15:55:00|30675|30658|30739|30717|30798|30790|30607|30602|242253
1636387200000|2021-11-08 16:00:00|30733|30718|30656|30647|30750|30740|30628|30621|179372
1636387500000|2021-11-08 16:05:00|30653|30646|30741|30728|30835|30825|30560|30551|554467
1636387800000|2021-11-08 16:10:00|30737|30727|30676|30660|30788|30779|30617|30605|271506
1636388100000|2021-11-08 16:15:00|30675|30661|30658|30650|30705|30699|30570|30560|189444
1636388400000|2021-11-08 16:20:00|30661|30652|30794|30778|30874|30858|30661|30652|340113
1636388700000|2021-11-08 16:25:00|30791|30784|30865|30850|31028|31019|30788|30777|542517
1636389000000|2021-11-08 16:30:00|30868|30852|30926|30915|31001|30998|30868|30852|222798
1636389300000|2021-11-08 16:35:00|30925|30914|31000|30988|31028|31024|30867|30856|440951
1636389600000|2021-11-08 16:40:00|30998|30991|31001|30992|31010|31008|30887|30880|267562
1636389900000|2021-11-08 16:45:00|30999|30989|30823|30812|31001|30989|30737|30725|218201
1636390200000|2021-11-08 16:50:00|30821|30811|30736|30727|30821|30811|30648|30642|225061
1636390500000|2021-11-08 16:55:00|30735|30725|30786|30777|30815|30807|30649|30642|110401
1636390800000|2021-11-08 17:00:00|30787|30778|30747|30734|30877|30869|30739|30730|190821
1636391100000|2021-11-08 17:05:00|30741|30730|30747|30738|30815|30806|30713|30705|120240
1636391400000|2021-11-08 17:10:00|30749|30739|30589|30581|30788|30779|30579|30569|139020
1636391700000|2021-11-08 17:15:00|30584|30576|30687|30677|30698|30689|30449|30438|252038
1636392000000|2021-11-08 17:20:00|30681|30671|30662|30652|30723|30714|30637|30629|87960
1636392300000|2021-11-08 17:25:00|30660|30647|30575|30565|30703|30699|30551|30545|100027
1636392600000|2021-11-08 17:30:00|30576|30564|30653|30641|30667|30656|30499|30491|168960
1636392900000|2021-11-08 17:35:00|30656|30642|30591|30582|30663|30653|30528|30522|170158
1636393200000|2021-11-08 17:40:00|30589|30581|30745|30737|30758|30750|30554|30550|139375
1636393500000|2021-11-08 17:45:00|30746|30738|30708|30695|30815|30805|30685|30678|128942
1636393800000|2021-11-08 17:50:00|30702|30693|30749|30734|30768|30763|30631|30627|135450
1636394100000|2021-11-08 17:55:00|30750|30742|30797|30787|30825|30816|30739|30729|168143
1636394400000|2021-11-08 18:00:00|30802|30795|30822|30810|30877|30874|30783|30776|92058
1636394700000|2021-11-08 18:05:00|30820|30811|30799|30791|30860|30850|30778|30775|97139
1636395000000|2021-11-08 18:10:00|30797|30792|30861|30855|30895|30889|30797|30790|119527
1636395300000|2021-11-08 18:15:00|30862|30856|30829|30822|30869|30859|30812|30807|113585
1636395600000|2021-11-08 18:20:00|30828|30821|30809|30804|30850|30844|30736|30730|191069
1636395900000|2021-11-08 18:25:00|30811|30806|30878|30869|30970|30964|30774|30765|133057
1636396200000|2021-11-08 18:30:00|30879|30870|30868|30859|30946|30936|30855|30852|88751
1636396500000|2021-11-08 18:35:00|30867|30866|30879|30863|30900|30893|30776|30760|166297
1636396800000|2021-11-08 18:40:00|30878|30866|30863|30857|30898|30894|30836|30830|61987
1636397100000|2021-11-08 18:45:00|30864|30856|30990|30980|31028|31025|30826|30819|232763
1636397400000|2021-11-08 18:50:00|30995|30981|30999|30992|31030|31025|30966|30960|105849
1636397700000|2021-11-08 18:55:00|30998|30991|30895|30888|31008|31001|30868|30866|122618
1636398000000|2021-11-08 19:00:00|30896|30889|30900|30894|30900|30899|30866|30859|86799
1636398300000|2021-11-08 19:05:00|30899|30893|30896|30888|30923|30916|30847|30841|71040
1636398600000|2021-11-08 19:10:00|30895|30890|30923|30919|30923|30919|30873|30870|59898
1636398900000|2021-11-08 19:15:00|30922|30921|30900|30898|30927|30921|30873|30870|75407
1636399200000|2021-11-08 19:20:00|30901|30899|30853|30845|30906|30900|30818|30810|96068
1636399500000|2021-11-08 19:25:00|30852|30843|30758|30755|30853|30843|30758|30755|125426
1636399800000|2021-11-08 19:30:00|30763|30754|30819|30813|30850|30846|30763|30754|149573
1636400100000|2021-11-08 19:35:00|30820|30814|30851|30845|30874|30868|30808|30802|84125
1636400400000|2021-11-08 19:40:00|30849|30842|30856|30850|30863|30858|30804|30800|56643
1636400700000|2021-11-08 19:45:00|30855|30848|30874|30870|30888|30882|30834|30831|77331
1636401000000|2021-11-08 19:50:00|30873|30868|30807|30797|30897|30893|30783|30775|114691
1636401300000|2021-11-08 19:55:00|30813|30798|30842|30841|30884|30883|30807|30798|102651
1636401600000|2021-11-08 20:00:00|30841|30838|30834|30829|30853|30849|30789|30781|80771
1636401900000|2021-11-08 20:05:00|30835|30834|30722|30716|30837|30834|30658|30654|176807
1636402200000|2021-11-08 20:10:00|30729|30723|30760|30753|30786|30779|30687|30681|87252
1636402500000|2021-11-08 20:15:00|30759|30754|30804|30800|30813|30808|30759|30754|111584
1636402800000|2021-11-08 20:20:00|30805|30801|30796|30792|30811|30809|30774|30770|94478
1636403100000|2021-11-08 20:25:00|30798|30788|30747|30741|30802|30800|30716|30713|67266
1636403400000|2021-11-08 20:30:00|30749|30742|30746|30743|30783|30782|30728|30723|104892
1636403700000|2021-11-08 20:35:00|30749|30744|30730|30729|30775|30774|30724|30717|85019
1636404000000|2021-11-08 20:40:00|30729|30727|30699|30694|30769|30766|30684|30681|130803
1636404300000|2021-11-08 20:45:00|30700|30696|30610|30596|30700|30696|30572|30566|196791
1636404600000|2021-11-08 20:50:00|30607|30600|30802|30798|30810|30802|30607|30600|316465
1636404900000|2021-11-08 20:55:00|30801|30795|30805|30804|30843|30839|30771|30767|457380
1636405200000|2021-11-08 21:00:00|30820|30789|30840|30812|30844|30820|30804|30777|1327062
1636405500000|2021-11-08 21:05:00|30838|30830|30870|30860|30877|30860|30838|30812|9141
1636405800000|2021-11-08 21:10:00|30875|30861|30887|30871|30887|30877|30870|30861|7191
1636406100000|2021-11-08 21:15:00|30885|30870|30880|30860|30888|30880|30865|30839|4098
1636406400000|2021-11-08 21:20:00|30865|30870|30850|30834|30865|30870|30834|30812|3234
1636406700000|2021-11-08 21:25:00|30841|30812|30840|30814|30841|30814|30840|30812|1049
1636407000000|2021-11-08 21:30:00|30850|30815|30900|30858|30900|30858|30850|30815|6224
1636407300000|2021-11-08 21:35:00|30910|30880|31000|30965|31000|30972|30890|30880|13055
1636407600000|2021-11-08 21:40:00|30990|30975|30980|30965|31000|30990|30980|30965|6905
1636407900000|2021-11-08 21:45:00|30979|30944|30949|30920|30979|30950|30949|30909|2327
1636408200000|2021-11-08 21:50:00|30950|30940|30967|30960|30973|30960|30950|30921|6331
1636408500000|2021-11-08 21:55:00|30971|30970|31010|30990|31010|31005|30969|30960|18162
1636408800000|2021-11-08 22:00:00|31000|30977|31000|30980|31005|30980|31000|30977|3361
1636409100000|2021-11-08 22:05:00|30999|30977|30945|30901|30999|30980|30945|30900|9871
1636409400000|2021-11-08 22:10:00|30920|30945|30950|30915|30950|30945|30920|30901|5828
1636409700000|2021-11-08 22:15:00|30949|30920|30950|30929|30950|30929|30924|30916|3353
1636410000000|2021-11-08 22:20:00|30975|30930|30950|30935|30999|30952|30950|30930|3628
1636410300000|2021-11-08 22:25:00|30975|30940|30975|30950|30975|30950|30950|30940|2326
1636410600000|2021-11-08 22:30:00|30974|30960|30980|30965|30980|30974|30974|30950|2557
1636410900000|2021-11-08 22:35:00|30999|30975|30995|30975|30999|30990|30990|30975|2270
1636411200000|2021-11-08 22:40:00|30990|30976|30998|30979|30999|30997|30990|30976|3402
1636411500000|2021-11-08 22:45:00|30990|30990|30990|30985|30998|30990|30990|30985|1052
1636411800000|2021-11-08 22:50:00|30985|30980|30997|30985|30997|30985|30985|30979|2254
1636412100000|2021-11-08 22:55:00|30990|30986|30995|30980|30997|30990|30990|30980|3379
1636412400000|2021-11-08 23:00:00|31000|30981|31010|31000|31010|31000|31000|30981|2428
1636412700000|2021-11-08 23:05:00|31015|31001|31058|31050|31060|31053|31015|31001|16796
1636413000000|2021-11-08 23:10:00|31060|31058|31096|31084|31098|31085|31060|31047|6545
1636413300000|2021-11-08 23:15:00|31090|31075|31040|31010|31090|31075|31040|31000|3078
1636413600000|2021-11-08 23:20:00|31050|31020|31070|31050|31090|31052|31050|31010|1767
1636413900000|2021-11-08 23:25:00|31068|31051|31085|31070|31085|31070|31068|31051|1389
1636414200000|2021-11-08 23:30:00|31080|31072|31090|31082|31090|31082|31075|31072|1956
1636414500000|2021-11-08 23:35:00|31089|31074|31089|31070|31090|31080|31080|31070|1676
1636414800000|2021-11-08 23:40:00|31088|31075|31096|31090|31099|31096|31087|31075|4088
1636415100000|2021-11-08 23:45:00|31095|31086|31096|31092|31096|31092|31090|31084|1518
1636415400000|2021-11-08 23:50:00|31100|31090|31100|31095|31100|31095|31099|31090|4340
1636415700000|2021-11-08 23:55:00|31095|31085|31099|31090|31100|31095|31095|31085|2866
1636416000000|2021-11-09 00:00:00|31095|31087|31090|31085|31100|31093|31090|31085|3246
1636416300000|2021-11-09 00:05:00|31095|31050|31085|31076|31095|31086|31085|31050|1870
1636416600000|2021-11-09 00:10:00|31089|31077|31095|31089|31100|31096|31089|31077|3085
1636416900000|2021-11-09 00:15:00|31090|31080|31079|31050|31090|31080|31060|31050|4357
1636417200000|2021-11-09 00:20:00|31070|31040|31020|31015|31070|31041|31020|31015|5170
1636417500000|2021-11-09 00:25:00|31040|31010|31000|30955|31050|31010|30979|30955|6470
1636417800000|2021-11-09 00:30:00|30990|30970|31000|30960|31000|30990|30971|30960|1391
1636418100000|2021-11-09 00:35:00|30993|30961|30995|30970|31000|30970|30969|30961|1504
1636418400000|2021-11-09 00:40:00|30970|30965|30983|30975|31000|30975|30960|30955|4593
1636418700000|2021-11-09 00:45:00|30975|30966|30960|30955|30975|30966|30960|30955|2783
1636419000000|2021-11-09 00:50:00|30965|30960|31029|31008|31050|31008|30962|30960|3860
1636419300000|2021-11-09 00:55:00|31019|31010|31042|31026|31044|31026|31010|31000|7805
1636448400000|2021-11-09 09:00:00|31354|31300|31699|31670|31916|31856|31354|31300|27793
1636448700000|2021-11-09 09:05:00|31670|31644|31730|31711|31775|31726|31654|31630|10254
1636449000000|2021-11-09 09:10:00|31729|31710|31749|31725|31800|31750|31700|31662|11973
1636449300000|2021-11-09 09:15:00|31743|31730|31700|31680|31770|31756|31700|31660|7673
1636449600000|2021-11-09 09:20:00|31715|31681|31773|31750|31799|31789|31697|31662|6997
1636449900000|2021-11-09 09:25:00|31787|31759|31727|31690|31787|31760|31718|31680|7612
1636450200000|2021-11-09 09:30:00|31725|31692|31754|31718|31754|31748|31720|31680|3918
1636450500000|2021-11-09 09:35:00|31759|31719|31820|31800|31830|31816|31759|31719|8092
1636450800000|2021-11-09 09:40:00|31825|31808|31820|31795|31825|31813|31790|31770|4883
1636451100000|2021-11-09 09:45:00|31817|31796|31857|31830|31857|31840|31813|31796|5608
1636451400000|2021-11-09 09:50:00|31855|31815|31880|31859|31880|31859|31840|31815|5442
1636451700000|2021-11-09 09:55:00|31887|31866|31880|31846|31900|31892|31850|31826|12688
1636452000000|2021-11-09 10:00:00|31867|31845|31859|31830|31867|31863|31853|31826|3330
1636452300000|2021-11-09 10:05:00|31867|31835|31880|31870|31880|31870|31854|31835|2894
1636452600000|2021-11-09 10:10:00|31890|31871|31988|31949|32000|31991|31890|31870|16237
1636452900000|2021-11-09 10:15:00|31984|31941|31950|31942|31984|31942|31916|31900|5624
1636453200000|2021-11-09 10:20:00|31945|31922|32031|32000|32070|32054|31939|31906|17407
1636453500000|2021-11-09 10:25:00|32030|32001|32200|32167|32200|32167|31996|31950|15527
1636453800000|2021-11-09 10:30:00|32219|32160|32192|32177|32300|32260|32100|32050|16737
1636454100000|2021-11-09 10:35:00|32210|32171|32218|32202|32250|32231|32189|32149|8609
1636454400000|2021-11-09 10:40:00|32213|32212|32214|32200|32218|32212|32200|32180|6890
1636454700000|2021-11-09 10:45:00|32213|32201|32188|32157|32213|32201|32175|32150|4191
1636455000000|2021-11-09 10:50:00|32187|32150|32145|32118|32188|32176|32145|32110|3681
1636455300000|2021-11-09 10:55:00|32143|32120|32090|32074|32143|32123|32063|32051|7895
1636455600000|2021-11-09 11:00:00|32088|32076|32022|32010|32088|32076|32015|32000|6763
1636455900000|2021-11-09 11:05:00|32043|32021|32045|32028|32050|32040|32029|32020|1853
1636456200000|2021-11-09 11:10:00|32050|32040|32090|32074|32090|32074|32035|32021|7468
1636456500000|2021-11-09 11:15:00|32096|32070|32288|32232|32290|32250|32095|32070|11589
1636456800000|2021-11-09 11:20:00|32287|32223|32450|32430|32450|32430|32268|32223|16149
1636457100000|2021-11-09 11:25:00|32442|32400|32300|32261|32450|32427|32280|32249|11013
1636457400000|2021-11-09 11:30:00|32285|32262|32280|32268|32340|32292|32257|32210|7819
1636457700000|2021-11-09 11:35:00|32300|32250|32340|32299|32340|32299|32224|32180|7104
1636458000000|2021-11-09 11:40:00|32326|32300|32338|32300|32340|32325|32299|32254|4582
1636458300000|2021-11-09 11:45:00|32340|32308|32310|32262|32340|32323|32300|32255|4768
1636458600000|2021-11-09 11:50:00|32302|32266|32310|32273|32376|32313|32254|32214|11091
1636458900000|2021-11-09 11:55:00|32300|32300|32237|32183|32310|32300|32179|32120|7365
1636459200000|2021-11-09 12:00:00|32229|32178|32120|32078|32298|32286|32018|32011|69114
1636459500000|2021-11-09 12:05:00|32081|32079|32259|32250|32259|32250|32081|32079|21187
1636459800000|2021-11-09 12:10:00|32275|32261|32499|32480|32499|32481|32274|32261|57921
1636460100000|2021-11-09 12:15:00|32494|32482|32600|32590|32749|32735|32485|32463|68801
1636460400000|2021-11-09 12:20:00|32575|32587|32598|32530|32700|32676|32541|32505|44085
1636460700000|2021-11-09 12:25:00|32597|32531|32545|32523|32599|32553|32425|32405|42601
1636461000000|2021-11-09 12:30:00|32550|32510|32522|32510|32550|32510|32492|32450|12424
1636461300000|2021-11-09 12:35:00|32525|32501|32480|32423|32577|32536|32473|32420|27165
1636461600000|2021-11-09 12:40:00|32460|32424|32483|32465|32498|32481|32423|32411|6493
1636461900000|2021-11-09 12:45:00|32481|32460|32390|32386|32483|32467|32339|32301|25682
1636462200000|2021-11-09 12:50:00|32400|32390|32341|32320|32456|32441|32306|32290|26472
1636462500000|2021-11-09 12:55:00|32337|32325|32324|32300|32337|32325|32280|32271|14102
1636462800000|2021-11-09 13:00:00|32312|32276|32210|32206|32312|32283|32160|32150|34928
1636463100000|2021-11-09 13:05:00|32216|32202|32290|32261|32290|32271|32212|32202|18239
1636463400000|2021-11-09 13:10:00|32289|32270|32324|32300|32324|32320|32224|32185|23625
1636463700000|2021-11-09 13:15:00|32322|32310|32281|32272|32324|32322|32269|32255|11915
1636464000000|2021-11-09 13:20:00|32290|32268|32270|32262|32290|32268|32267|32255|7238
1636464300000|2021-11-09 13:25:00|32273|32266|32399|32358|32399|32358|32273|32262|12165
1636464600000|2021-11-09 13:30:00|32398|32350|32533|32520|32550|32541|32398|32350|35337
1636464900000|2021-11-09 13:35:00|32540|32530|32505|32500|32545|32533|32440|32415|28592
1636465200000|2021-11-09 13:40:00|32538|32501|32619|32610|32629|32617|32513|32500|41087
1636465500000|2021-11-09 13:45:00|32620|32600|32479|32459|32685|32660|32479|32459|57690
1636465800000|2021-11-09 13:50:00|32480|32460|32449|32403|32529|32517|32337|32320|38044
1636466100000|2021-11-09 13:55:00|32448|32406|32329|32306|32449|32414|32304|32288|36863
1636466400000|2021-11-09 14:00:00|32330|32312|32489|32480|32580|32553|32330|32306|32229
1636466700000|2021-11-09 14:05:00|32491|32485|32520|32500|32540|32530|32491|32485|22806
1636467000000|2021-11-09 14:10:00|32510|32503|32500|32489|32520|32510|32484|32470|19685
1636467300000|2021-11-09 14:15:00|32498|32488|32538|32530|32550|32530|32495|32488|28174
1636467600000|2021-11-09 14:20:00|32545|32531|32501|32478|32599|32598|32488|32478|36701
1636467900000|2021-11-09 14:25:00|32489|32461|32300|32286|32490|32480|32263|32257|110190
1636468200000|2021-11-09 14:30:00|32287|32277|31786|31781|32300|32295|31786|31781|1176608
1636468500000|2021-11-09 14:35:00|31785|31783|32010|32000|32053|32041|31654|31640|837959
1636468800000|2021-11-09 14:40:00|32009|32001|32006|31986|32135|32124|31827|31823|753377
1636469100000|2021-11-09 14:45:00|32001|31981|31876|31865|32264|32252|31793|31783|753270
1636469400000|2021-11-09 14:50:00|31873|31868|31491|31477|31918|31905|31432|31424|788724
1636469700000|2021-11-09 14:55:00|31489|31472|30946|30917|31650|31633|30894|30880|833630
1636470000000|2021-11-09 15:00:00|30940|30919|31214|31200|31374|31358|30907|30892|658529
1636470300000|2021-11-09 15:05:00|31211|31195|31139|31121|31345|31328|31066|31055|457368
1636470600000|2021-11-09 15:10:00|31136|31122|31145|31139|31313|31304|31070|31060|442806
1636470900000|2021-11-09 15:15:00|31147|31141|31515|31511|31530|31520|31096|31088|517054
1636471200000|2021-11-09 15:20:00|31517|31509|31296|31285|31547|31536|31208|31200|312257
1636471500000|2021-11-09 15:25:00|31295|31286|31223|31213|31398|31386|31172|31150|207957
1636471800000|2021-11-09 15:30:00|31226|31214|31226|31211|31329|31322|31181|31170|225061
1636472100000|2021-11-09 15:35:00|31217|31207|31108|31095|31220|31207|30979|30969|331407
1636472400000|2021-11-09 15:40:00|31111|31103|31304|31293|31324|31317|31111|31099|265160
1636472700000|2021-11-09 15:45:00|31298|31295|31237|31226|31336|31327|31161|31160|205457
1636473000000|2021-11-09 15:50:00|31236|31225|31154|31148|31280|31270|31109|31102|164143
1636473300000|2021-11-09 15:55:00|31156|31142|31081|31070|31225|31216|31058|31051|198517
1636473600000|2021-11-09 16:00:00|31079|31072|31248|31240|31250|31244|31047|31036|214565
1636473900000|2021-11-09 16:05:00|31247|31245|31244|31231|31356|31348|31217|31211|266112
1636474200000|2021-11-09 16:10:00|31240|31234|31135|31129|31240|31234|31076|31072|215048
1636474500000|2021-11-09 16:15:00|31137|31132|31376|31370|31376|31370|31097|31089|325589
1636474800000|2021-11-09 16:20:00|31377|31367|31374|31360|31530|31525|31361|31354|380066
1636475100000|2021-11-09 16:25:00|31371|31357|31349|31337|31425|31418|31287|31283|214524
1636475400000|2021-11-09 16:30:00|31348|31339|31507|31503|31625|31613|31345|31336|274056
1636475700000|2021-11-09 16:35:00|31505|31500|31356|31345|31550|31544|31337|31328|176487
1636476000000|2021-11-09 16:40:00|31355|31347|31454|31441|31464|31455|31300|31294|129573
1636476300000|2021-11-09 16:45:00|31451|31443|31353|31345|31451|31443|31336|31327|66291
1636476600000|2021-11-09 16:50:00|31355|31349|31170|31156|31366|31359|31160|31150|164168
1636476900000|2021-11-09 16:55:00|31160|31151|31173|31160|31235|31224|31130|31126|129996
1636477200000|2021-11-09 17:00:00|31176|31164|30860|30845|31182|31170|30747|30735|457610
1636477500000|2021-11-09 17:05:00|30854|30844|30970|30953|30990|30982|30781|30769|229018
1636477800000|2021-11-09 17:10:00|30967|30956|30899|30887|31025|31017|30848|30842|255709
1636478100000|2021-11-09 17:15:00|30898|30883|30872|30861|30974|30966|30840|30833|150181
1636478400000|2021-11-09 17:20:00|30871|30860|30801|30791|30922|30911|30744|30733|221331
1636478700000|2021-11-09 17:25:00|30809|30793|30543|30531|30875|30864|30507|30502|278682
1636479000000|2021-11-09 17:30:00|30547|30532|30567|30557|30598|30588|30302|30300|387431
1636479300000|2021-11-09 17:35:00|30564|30556|30444|30434|30572|30564|30388|30376|190759
1636479600000|2021-11-09 17:40:00|30447|30436|30424|30406|30455|30442|30169|30160|360343
1636479900000|2021-11-09 17:45:00|30416|30409|30539|30529|30588|30573|30372|30370|185664
1636480200000|2021-11-09 17:50:00|30544|30525|30489|30480|30645|30631|30474|30469|175432
1636480500000|2021-11-09 17:55:00|30491|30481|30397|30387|30511|30503|30384|30375|260837
1636480800000|2021-11-09 18:00:00|30401|30382|30464|30457|30483|30477|30305|30296|176683
1636481100000|2021-11-09 18:05:00|30471|30459|30521|30516|30550|30542|30414|30405|129954
1636481400000|2021-11-09 18:10:00|30524|30514|30437|30426|30529|30520|30410|30400|107890
1636481700000|2021-11-09 18:15:00|30435|30423|30473|30464|30546|30538|30412|30405|151609
1636482000000|2021-11-09 18:20:00|30472|30461|30318|30308|30520|30509|30253|30245|168893
1636482300000|2021-11-09 18:25:00|30316|30306|30164|30160|30325|30320|30128|30123|246103
1636482600000|2021-11-09 18:30:00|30168|30163|30323|30313|30323|30313|30145|30140|198235
1636482900000|2021-11-09 18:35:00|30325|30317|30203|30192|30367|30357|30188|30179|117035
1636483200000|2021-11-09 18:40:00|30202|30195|30182|30173|30280|30271|30166|30161|121239
1636483500000|2021-11-09 18:45:00|30181|30177|30014|30002|30275|30262|29971|29960|368263
1636483800000|2021-11-09 18:50:00|30010|30000|30105|30100|30180|30173|29997|29985|169482
1636484100000|2021-11-09 18:55:00|30110|30101|30186|30176|30230|30221|30110|30101|123898
1636484400000|2021-11-09 19:00:00|30191|30181|30331|30321|30347|30337|30148|30135|174170
1636484700000|2021-11-09 19:05:00|30329|30322|30465|30456|30522|30515|30312|30301|196989
1636485000000|2021-11-09 19:10:00|30470|30463|30441|30433|30485|30476|30383|30376|134384
1636485300000|2021-11-09 19:15:00|30439|30429|30516|30504|30547|30537|30438|30429|126036
1636485600000|2021-11-09 19:20:00|30514|30507|30550|30541|30661|30655|30489|30480|227619
1636485900000|2021-11-09 19:25:00|30549|30542|30549|30541|30574|30565|30478|30469|118803
1636486200000|2021-11-09 19:30:00|30552|30544|30511|30503|30598|30591|30468|30461|96342
1636486500000|2021-11-09 19:35:00|30506|30502|30546|30544|30579|30574|30486|30475|84473
1636486800000|2021-11-09 19:40:00|30547|30543|30482|30477|30590|30582|30474|30467|71871
1636487100000|2021-11-09 19:45:00|30480|30476|30473|30467|30541|30530|30446|30441|109483
1636487400000|2021-11-09 19:50:00|30479|30466|30548|30541|30560|30552|30405|30401|108694
1636487700000|2021-11-09 19:55:00|30556|30547|30525|30520|30560|30553|30494|30480|105742
1636488000000|2021-11-09 20:00:00|30523|30517|30457|30452|30523|30517|30421|30415|90822
1636488300000|2021-11-09 20:05:00|30456|30451|30519|30513|30522|30518|30426|30423|120124
1636488600000|2021-11-09 20:10:00|30518|30512|30341|30334|30518|30512|30318|30314|170471
1636488900000|2021-11-09 20:15:00|30347|30340|30399|30392|30444|30436|30339|30332|115222
1636489200000|2021-11-09 20:20:00|30398|30394|30714|30708|30714|30710|30398|30394|248396
1636489500000|2021-11-09 20:25:00|30719|30709|30553|30546|30742|30736|30531|30522|219453
1636489800000|2021-11-09 20:30:00|30549|30543|30602|30595|30661|30654|30530|30522|166016
1636490100000|2021-11-09 20:35:00|30605|30596|30642|30636|30655|30648|30544|30535|159025
1636490400000|2021-11-09 20:40:00|30639|30632|30677|30671|30748|30742|30635|30629|193962
1636490700000|2021-11-09 20:45:00|30674|30665|30709|30701|30730|30726|30627|30620|209685
1636491000000|2021-11-09 20:50:00|30705|30700|30637|30633|30711|30709|30631|30622|310024
1636491300000|2021-11-09 20:55:00|30640|30636|30672|30657|30725|30722|30628|30625|461484
1636491600000|2021-11-09 21:00:00|30671|30656|30639|30621|30675|30657|30619|30607|13917
1636491900000|2021-11-09 21:05:00|30645|30630|30590|30570|30645|30630|30580|30550|14509
1636492200000|2021-11-09 21:10:00|30594|30575|30585|30550|30594|30580|30535|30501|10383
1636492500000|2021-11-09 21:15:00|30584|30551|30605|30585|30605|30585|30565|30550|4402
1636492800000|2021-11-09 21:20:00|30600|30580|30560|30555|30600|30580|30560|30550|7140
1636493100000|2021-11-09 21:25:00|30555|30550|30525|30501|30570|30550|30515|30501|7384
1636493400000|2021-11-09 21:30:00|30550|30502|30525|30500|30570|30510|30510|30500|9223
1636493700000|2021-11-09 21:35:00|30520|30479|30475|30456|30525|30498|30460|30450|11387
1636494000000|2021-11-09 21:40:00|30473|30462|30500|30470|30500|30470|30460|30456|3844
1636494300000|2021-11-09 21:45:00|30493|30488|30500|30480|30500|30488|30475|30461|2811
1636494600000|2021-11-09 21:50:00|30495|30475|30492|30470|30495|30485|30480|30470|2748
1636494900000|2021-11-09 21:55:00|30495|30492|30500|30470|30500|30492|30471|30461|5227
1636495200000|2021-11-09 22:00:00||30461||30470||30470||30461|1096
1636495500000|2021-11-09 22:05:00|30494|30461|30495|30450|30500|30461|30461|30450|2529
1636495800000|2021-11-09 22:10:00|30491|30461|30500|30451|30500|30461|30472|30451|1162
1636496100000|2021-11-09 22:15:00|30485||30470||30485||30470||828
1636496400000|2021-11-09 22:20:00|30455|30455|30470|30457|30470|30457|30455|30451|2011
1636496700000|2021-11-09 22:25:00|30469|30456|30423|30415|30469|30456|30423|30415|8644
1636497000000|2021-11-09 22:30:00|30422|30400|30412|30400|30450|30410|30410|30400|3214
1636497300000|2021-11-09 22:35:00|30406|30401|30450|30420|30450|30420|30406|30401|2929
1636497600000|2021-11-09 22:40:00|30445|30423|30445|30420|30445|30435|30445|30420|2906
1636497900000|2021-11-09 22:45:00|30444|30412|30380|30333|30444|30412|30380|30333|6704
1636498200000|2021-11-09 22:50:00|30379|30360|30353|30334|30405|30377|30353|30333|3457
1636498500000|2021-11-09 22:55:00|30346|30336|30275|30250|30346|30336|30250|30234|8341
1636498800000|2021-11-09 23:00:00|30260|30260|30244|30200|30300|30260|30200|30150|9875
1636499100000|2021-11-09 23:05:00|30250|30247|30223|30210|30353|30300|30223|30201|7902
1636499400000|2021-11-09 23:10:00|30220|30211|30075|30073|30222|30211|30075|30073|17417
1636499700000|2021-11-09 23:15:00|30093|30050|30173|30100|30173|30100|30035|30033|14816
1636500000000|2021-11-09 23:20:00|30172|30065|30055|30053|30172|30100|30055|30053|5592
1636500300000|2021-11-09 23:25:00|30057|30057|30150|30100|30160|30120|30057|30053|8864
1636500600000|2021-11-09 23:30:00|30145|30101|30120|30076|30145|30121|30107|30076|6519
1636500900000|2021-11-09 23:35:00|30100|30075|30100|30090|30100|30090|30095|30075|1676
1636501200000|2021-11-09 23:40:00|30120|30080|30145|30102|30145|30110|30120|30080|2397
1636501500000|2021-11-09 23:45:00|30120|30103|30172|30140|30172|30145|30120|30103|6242
1636501800000|2021-11-09 23:50:00|30198|30150|30151|30140|30198|30155|30148|30115|7874
1636502100000|2021-11-09 23:55:00|30155|30151|30170|30138|30195|30170|30150|30130|8948
1636502400000|2021-11-10 00:00:00|30198|30137|30215|30201|30223|30201|30198|30137|3559
1636502700000|2021-11-10 00:05:00|30210|30205|30195|30170|30215|30205|30195|30166|2420
1636503000000|2021-11-10 00:10:00||30166||30181||30181||30166|1298
1636503300000|2021-11-10 00:15:00|30181|30175|30190|30175|30195|30190|30181|30175|1815
1636503600000|2021-11-10 00:20:00|30170|30166|30207|30198|30207|30198|30160|30137|8294
1636503900000|2021-11-10 00:25:00|30188|30199|30215|30197|30215|30207|30188|30170|2167
1636504200000|2021-11-10 00:30:00|30220|30198|30180|30177|30223|30215|30180|30177|3628
1636504500000|2021-11-10 00:35:00|30195|30170|30160|30154|30195|30171|30156|30137|4255
1636504800000|2021-11-10 00:40:00|30176|30137|30120|30110|30176|30145|30110|30105|5189
1636505100000|2021-11-10 00:45:00|30125|30111|30110|30105|30140|30130|30110|30100|8261
1636505400000|2021-11-10 00:50:00|30120|30101|30130|30103|30130|30125|30110|30101|4690
1636505700000|2021-11-10 00:55:00|30139|30110|30111|30110|30150|30130|30110|30101|7916
1636534800000|2021-11-10 09:00:00|30479|30356|30283|30280|30480|30400|30283|30167|8244
1636535100000|2021-11-10 09:05:00|30285|30260|30300|30278|30388|30370|30280|30253|9806
1636535400000|2021-11-10 09:10:00|30318|30253|30269|30232|30322|30266|30249|30205|5716
1636535700000|2021-11-10 09:15:00|30264|30210|30155|30118|30264|30210|30155|30115|3411
1636536000000|2021-11-10 09:20:00|30150|30115|30206|30160|30239|30160|30074|30020|7949
1636536300000|2021-11-10 09:25:00|30210|30170|30156|30120|30215|30191|30119|30100|3060
1636536600000|2021-11-10 09:30:00|30157|30121|30180|30122|30207|30176|30140|30119|5812
1636536900000|2021-11-10 09:35:00|30175|30124|30150|30100|30190|30149|30083|30050|7109
1636537200000|2021-11-10 09:40:00|30163|30155|30336|30259|30380|30292|30163|30120|9016
1636537500000|2021-11-10 09:45:00|30335|30280|30289|30230|30335|30280|30250|30200|2565
1636537800000|2021-11-10 09:50:00|30288|30250|30260|30195|30300|30270|30246|30181|3692
1636538100000|2021-11-10 09:55:00|30242|30196|30353|30303|30380|30318|30242|30185|5034
1636538400000|2021-11-10 10:00:00|30352|30315|30339|30280|30380|30338|30283|30280|8646
1636538700000|2021-11-10 10:05:00|30350|30305|30338|30301|30350|30309|30316|30280|633
1636539000000|2021-11-10 10:10:00|30340|30300|30264|30200|30389|30310|30264|30200|17260
1636539300000|2021-11-10 10:15:00|30262|30181|30200|30170|30292|30181|30200|30170|2053
1636539600000|2021-11-10 10:20:00|30196|30177|30199|30150|30200|30182|30168|30136|1174
1636539900000|2021-11-10 10:25:00|30197|30143|30200|30160|30200|30190|30169|30140|1885
1636540200000|2021-11-10 10:30:00|30192|30151|30134|30107|30200|30180|30123|30100|4234
1636540500000|2021-11-10 10:35:00|30130|30108|30038|30025|30134|30108|30030|30020|7886
1636540800000|2021-11-10 10:40:00|30037|30020|30075|30034|30133|30077|30006|30005|7068
1636541100000|2021-11-10 10:45:00|30066|30036|30079|30059|30150|30121|30064|30035|4082
1636541400000|2021-11-10 10:50:00|30065|30044|30089|30060|30089|30060|30020|30005|3171
1636541700000|2021-11-10 10:55:00|30083|30063|30143|30093|30163|30127|30075|30047|4224
1636542000000|2021-11-10 11:00:00|30142|30086|30190|30137|30190|30158|30128|30078|3953
1636542300000|2021-11-10 11:05:00|30187|30149|30120|30081|30190|30169|30115|30080|3418
1636542600000|2021-11-10 11:10:00|30175|30080|30135|30099|30175|30134|30135|30080|1774
1636542900000|2021-11-10 11:15:00|30140|30096|30120|30080|30185|30126|30110|30080|5585
1636543200000|2021-11-10 11:20:00|30119|30068|30190|30168|30190|30168|30085|30050|4943
1636543500000|2021-11-10 11:25:00|30200|30180|30256|30182|30300|30250|30200|30107|4229
1636543800000|2021-11-10 11:30:00|30254|30175|30218|30190|30290|30215|30170|30148|2786
1636544100000|2021-11-10 11:35:00|30217|30167|30089|30050|30260|30200|30089|30050|3703
1636544400000|2021-11-10 11:40:00|30084|30047|30033|30000|30153|30091|30000|30000|7861
1636544700000|2021-11-10 11:45:00|30034|30010|29989|29936|30089|30050|29989|29921|8352
1636545000000|2021-11-10 11:50:00|29961|29935|30000|29975|30014|29985|29960|29910|4834
1636545300000|2021-11-10 11:55:00|29997|29971|29980|29969|30009|29989|29964|29918|6540
1636545600000|2021-11-10 12:00:00|30000|29978|29951|29945|30014|30000|29944|29927|20629
1636545900000|2021-11-10 12:05:00|29965|29951|29866|29850|29965|29951|29819|29805|19000
1636546200000|2021-11-10 12:10:00|29868|29854|29850|29810|29900|29870|29827|29810|18778
1636546500000|2021-11-10 12:15:00|29823|29808|29730|29700|29850|29830|29653|29620|40068
1636546800000|2021-11-10 12:20:00|29727|29706|29575|29551|29750|29730|29573|29551|33218
1636547100000|2021-11-10 12:25:00|29577|29550|29625|29579|29689|29660|29566|29550|29350
1636547400000|2021-11-10 12:30:00|29605|29580|29430|29386|29625|29580|29378|29350|48561
1636547700000|2021-11-10 12:35:00|29424|29400|29559|29500|29567|29518|29363|29350|26267
1636548000000|2021-11-10 12:40:00|29567|29507|29620|29601|29660|29610|29548|29507|32925
1636548300000|2021-11-10 12:45:00|29615|29600|29550|29531|29620|29601|29540|29521|14111
1636548600000|2021-11-10 12:50:00|29547|29522|29492|29473|29550|29522|29465|29455|18536
1636548900000|2021-11-10 12:55:00|29496|29475|29316|29275|29510|29490|29300|29260|37249
1636549200000|2021-11-10 13:00:00|29331|29303|29450|29400|29451|29450|29270|29220|44572
1636549500000|2021-11-10 13:05:00|29436|29401|29560|29521|29580|29575|29420|29401|25830
1636549800000|2021-11-10 13:10:00|29555|29525|29642|29613|29696|29650|29540|29525|38573
1636550100000|2021-11-10 13:15:00|29639|29630|29587|29560|29642|29630|29558|29544|14262
1636550400000|2021-11-10 13:20:00|29600|29555|29534|29501|29600|29555|29446|29440|25362
1636550700000|2021-11-10 13:25:00|29537|29509|29540|29530|29600|29590|29535|29500|14768
1636551000000|2021-11-10 13:30:00|29539|29500|29469|29400|29540|29500|29270|29250|69609
1636551300000|2021-11-10 13:35:00|29468|29401|29349|29311|29469|29401|29298|29286|37557
1636551600000|2021-11-10 13:40:00|29333|29313|29214|29200|29400|29370|29212|29200|43608
1636551900000|2021-11-10 13:45:00|29211|29176|29274|29200|29287|29261|29130|29123|82968
1636552200000|2021-11-10 13:50:00|29250|29205|29431|29402|29431|29402|29241|29200|51319
1636552500000|2021-11-10 13:55:00|29440|29413|29365|29350|29477|29464|29350|29342|24281
1636552800000|2021-11-10 14:00:00|29380|29342|29429|29389|29474|29443|29378|29342|22274
1636553100000|2021-11-10 14:05:00|29439|29403|29420|29400|29474|29470|29414|29389|21359
1636553400000|2021-11-10 14:10:00|29416|29398|29472|29461|29474|29471|29370|29342|27513
1636553700000|2021-11-10 14:15:00|29470|29464|29468|29450|29474|29464|29408|29405|24791
1636554000000|2021-11-10 14:20:00|29463|29441|29600|29579|29600|29584|29440|29415|34018
1636554300000|2021-11-10 14:25:00|29566|29559|29314|29298|29600|29570|29254|29250|98441
1636554600000|2021-11-10 14:30:00|29311|29288|29139|29125|29382|29381|28788|28777|2052487
1636554900000|2021-11-10 14:35:00|29140|29124|29869|29851|29876|29864|29100|29079|999133
1636555200000|2021-11-10 14:40:00|29873|29852|29689|29658|30095|30083|29522|29519|865740
1636555500000|2021-11-10 14:45:00|29687|29657|30168|30152|30200|30187|29659|29650|591396
1636555800000|2021-11-10 14:50:00|30164|30151|30025|30010|30164|30151|29895|29885|387994
1636556100000|2021-11-10 14:55:00|30023|30005|30259|30242|30298|30290|29975|29962|288337
1636556400000|2021-11-10 15:00:00|30266|30243|30241|30222|30350|30348|30165|30159|422272
1636556700000|2021-11-10 15:05:00|30245|30236|30416|30402|30445|30436|30191|30184|320462
1636557000000|2021-11-10 15:10:00|30407|30400|30495|30490|30540|30531|30332|30320|390650
1636557300000|2021-11-10 15:15:00|30496|30494|30454|30445|30850|30839|30388|30380|791514
1636557600000|2021-11-10 15:20:00|30450|30443|30246|30227|30555|30548|30187|30179|478990
1636557900000|2021-11-10 15:25:00|30244|30236|30220|30210|30310|30299|30150|30143|399814
1636558200000|2021-11-10 15:30:00|30221|30211|30247|30231|30449|30438|30217|30210|248157
1636558500000|2021-11-10 15:35:00|30245|30234|30332|30322|30346|30329|30146|30137|205949
1636558800000|2021-11-10 15:40:00|30344|30319|30091|30081|30344|30330|30083|30075|190453
1636559100000|2021-11-10 15:45:00|30092|30082|30231|30218|30269|30256|30085|30077|176705
1636559400000|2021-11-10 15:50:00|30223|30217|30263|30248|30391|30390|30191|30180|194166
1636559700000|2021-11-10 15:55:00|30259|30247|30087|30078|30274|30263|30087|30077|220342
1636560000000|2021-11-10 16:00:00|30097|30083|30180|30167|30200|30190|30047|30043|202479
1636560300000|2021-11-10 16:05:00|30179|30165|30273|30259|30304|30296|30155|30138|162093
1636560600000|2021-11-10 16:10:00|30269|30262|30172|30157|30269|30262|30166|30155|171126
1636560900000|2021-11-10 16:15:00|30171|30158|30168|30162|30220|30209|30135|30126|137575
1636561200000|2021-11-10 16:20:00|30172|30163|30018|30012|30192|30186|30018|30010|190148
1636561500000|2021-11-10 16:25:00|30029|30015|29858|29842|30063|30047|29843|29830|350846
1636561800000|2021-11-10 16:30:00|29856|29846|29957|29947|29997|29988|29856|29846|184930
1636562100000|2021-11-10 16:35:00|29960|29946|29921|29912|29984|29973|29873|29869|168398
1636562400000|2021-11-10 16:40:00|29920|29911|29912|29900|29967|29958|29877|29870|120053
1636562700000|2021-11-10 16:45:00|29911|29896|30068|30057|30080|30070|29895|29886|225198
1636563000000|2021-11-10 16:50:00|30060|30056|30163|30151|30183|30177|30054|30044|222090
1636563300000|2021-11-10 16:55:00|30159|30150|30132|30119|30206|30199|30102|30096|169012
1636563600000|2021-11-10 17:00:00|30134|30121|30027|30014|30160|30157|29987|29980|115055
1636563900000|2021-11-10 17:05:00|30026|30018|30011|29995|30034|30025|29944|29932|132133
1636564200000|2021-11-10 17:10:00|30009|29999|30039|30032|30089|30084|29971|29963|136802
1636564500000|2021-11-10 17:15:00|30036|30028|30038|30028|30067|30060|30012|30002|84877
1636564800000|2021-11-10 17:20:00|30034|30027|30027|30018|30073|30058|29977|29970|87275
1636565100000|2021-11-10 17:25:00|30028|30019|30083|30066|30100|30092|30009|30000|99006
1636565400000|2021-11-10 17:30:00|30081|30067|30044|30033|30095|30085|30014|30007|90602
1636565700000|2021-11-10 17:35:00|30039|30037|30002|29994|30071|30061|29985|29980|90353
1636566000000|2021-11-10 17:40:00|30007|29995|29916|29907|30014|30003|29886|29880|175186
1636566300000|2021-11-10 17:45:00|29914|29908|29952|29941|29955|29948|29857|29851|128452
1636566600000|2021-11-10 17:50:00|29953|29937|29960|29954|29999|29992|29925|29918|101136
1636566900000|2021-11-10 17:55:00|29962|29961|30037|30031|30078|30069|29961|29953|106308
1636567200000|2021-11-10 18:00:00|30032|30025|29879|29869|30055|30051|29863|29858|122919
1636567500000|2021-11-10 18:05:00|29876|29868|29724|29715|29876|29868|29685|29675|315601
1636567800000|2021-11-10 18:10:00|29723|29712|29724|29707|29825|29821|29690|29680|140005
1636568100000|2021-11-10 18:15:00|29723|29713|29712|29705|29796|29789|29668|29660|130462
1636568400000|2021-11-10 18:20:00|29711|29702|29673|29665|29737|29726|29629|29622|179137
1636568700000|2021-11-10 18:25:00|29671|29661|29734|29722|29789|29777|29635|29627|141774
1636569000000|2021-11-10 18:30:00|29732|29723|29834|29823|29855|29844|29700|29698|111964
1636569300000|2021-11-10 18:35:00|29832|29824|29724|29712|29836|29830|29714|29706|86607
1636569600000|2021-11-10 18:40:00|29726|29717|29724|29713|29781|29775|29701|29696|107767
1636569900000|2021-11-10 18:45:00|29726|29720|29655|29643|29777|29765|29634|29630|143382
1636570200000|2021-11-10 18:50:00|29651|29638|29577|29567|29655|29640|29526|29521|298267
1636570500000|2021-11-10 18:55:00|29579|29568|29557|29547|29640|29629|29509|29505|192711
1636570800000|2021-11-10 19:00:00|29550|29546|29485|29476|29579|29573|29455|29450|303743
1636571100000|2021-11-10 19:05:00|29484|29475|29727|29719|29739|29731|29460|29454|258764
1636571400000|2021-11-10 19:10:00|29725|29718|29556|29548|29726|29719|29546|29540|145825
1636571700000|2021-11-10 19:15:00|29554|29552|29369|29357|29566|29555|29364|29355|242013
1636572000000|2021-11-10 19:20:00|29367|29359|29309|29297|29469|29457|29258|29246|282661
1636572300000|2021-11-10 19:25:00|29308|29301|29121|29112|29375|29366|29121|29112|248213
1636572600000|2021-11-10 19:30:00|29115|29111|29272|29260|29300|29294|29112|29106|257670
1636572900000|2021-11-10 19:35:00|29277|29261|29200|29187|29314|29301|29172|29164|177396
1636573200000|2021-11-10 19:40:00|29197|29186|29188|29180|29243|29237|29163|29155|194681
1636573500000|2021-11-10 19:45:00|29189|29178|29465|29454|29470|29466|29175|29170|217915
1636573800000|2021-11-10 19:50:00|29463|29459|29435|29425|29550|29541|29411|29401|219219
1636574100000|2021-11-10 19:55:00|29434|29426|29374|29364|29484|29473|29362|29353|115270
1636574400000|2021-11-10 20:00:00|29379|29365|29363|29355|29448|29443|29337|29330|149198
1636574700000|2021-11-10 20:05:00|29362|29354|29571|29562|29587|29577|29322|29313|205517
1636575000000|2021-11-10 20:10:00|29577|29563|29546|29540|29631|29620|29489|29477|136118
1636575300000|2021-11-10 20:15:00|29545|29538|29663|29657|29663|29657|29530|29523|149550
1636575600000|2021-11-10 20:20:00|29662|29656|29558|29550|29698|29692|29555|29550|184257
1636575900000|2021-11-10 20:25:00|29563|29554|29641|29632|29681|29672|29557|29550|132508
1636576200000|2021-11-10 20:30:00|29640|29631|29529|29522|29662|29654|29524|29516|131172
1636576500000|2021-11-10 20:35:00|29530|29526|29444|29436|29553|29547|29396|29390|195008
1636576800000|2021-11-10 20:40:00|29448|29438|29439|29430|29500|29494|29421|29414|139572
1636577100000|2021-11-10 20:45:00|29438|29431|29527|29520|29568|29564|29438|29431|224777
1636577400000|2021-11-10 20:50:00|29534|29521|29496|29479|29639|29633|29453|29438|295276
1636577700000|2021-11-10 20:55:00|29491|29480|29459|29440|29543|29535|29433|29421|494597
1636578000000|2021-11-10 21:00:00|29450|29417|29445|29407|29478|29455|29422|29400|10988
1636578300000|2021-11-10 21:05:00|29450|29435|29459|29450|29459|29450|29449|29410|7058
1636578600000|2021-11-10 21:10:00|29460|29445|29454|29416|29460|29447|29413|29410|9114
1636578900000|2021-11-10 21:15:00|29450|29420|29454|29445|29455|29452|29450|29420|6951
1636579200000|2021-11-10 21:20:00|29455|29435|29439|29402|29459|29455|29432|29402|13543
1636579500000|2021-11-10 21:25:00|29446|29405|29420|29402|29457|29420|29420|29400|6823
1636579800000|2021-11-10 21:30:00|29419|29401|29400|29353|29420|29401|29393|29350|7395
1636580100000|2021-11-10 21:35:00|29390|29371|29435|29385|29435|29385|29390|29371|3376
1636580400000|2021-11-10 21:40:00|29410|29413|29457|29400|29457|29434|29410|29386|4800
1636580700000|2021-11-10 21:45:00|29449|29410|29447|29425|29449|29430|29425|29410|1324
1636581000000|2021-11-10 21:50:00|29459|29451|29425|29405|29459|29451|29425|29400|3814
1636581300000|2021-11-10 21:55:00|29450|29425|29450|29420|29459|29451|29450|29405|6357
1636581600000|2021-11-10 22:00:00|29435|29425|29455|29401|29455|29435|29435|29400|3602
1636581900000|2021-11-10 22:05:00|29450|29420|29459|29450|29478|29450|29450|29420|4572
1636582200000|2021-11-10 22:10:00|29478|29440|29459|29440|29478|29440|29430|29420|2912
1636582500000|2021-11-10 22:15:00|29440|29420|29440|29400|29440|29420|29440|29400|1016
1636582800000|2021-11-10 22:20:00||29410||29430||29435||29400|1700
1636583100000|2021-11-10 22:25:00|29435|29420|29440|29401|29440|29420|29435|29401|1494
1636583400000|2021-11-10 22:30:00|29429|29400|29424|29411|29429|29411|29424|29400|601
1636583700000|2021-11-10 22:35:00|29420|29401|29411|29400|29420|29401|29411|29400|1115
1636584000000|2021-11-10 22:40:00|29420|29410|29410|29400|29420|29415|29410|29400|2593
1636584300000|2021-11-10 22:45:00||29390||29400||29400||29390|2298
1636584600000|2021-11-10 22:50:00|29420|29390|29424|29400|29424|29400|29420|29390|2014
1636584900000|2021-11-10 22:55:00|29420|29410|29420|29390|29420|29412|29420|29390|2527
1636585200000|2021-11-10 23:00:00|29410|29400|29424|29400|29424|29400|29399|29400|4191
1636585500000|2021-11-10 23:05:00|29423|29409|29423|29409|29423|29410|29423|29409|3019
1636585800000|2021-11-10 23:10:00|29409|29400|29399|29380|29423|29402|29399|29380|3111
1636586100000|2021-11-10 23:15:00|29380|29370|29420|29360|29422|29375|29375|29355|2814
1636586400000|2021-11-10 23:20:00|29422|29370|29399|29375|29422|29399|29397|29360|3806
1636586700000|2021-11-10 23:25:00|29376|29370|29398|29360|29399|29376|29375|29360|2847
1636587000000|2021-11-10 23:30:00|29390|29358|29375|29365|29398|29365|29375|29358|1362
1636587300000|2021-11-10 23:35:00|29397|29360|29398|29385|29398|29385|29397|29360|2294
1636587600000|2021-11-10 23:40:00|29400|29390|29459|29424|29459|29424|29394|29390|3537
1636587900000|2021-11-10 23:45:00|29454|29425|29447|29415|29459|29444|29444|29410|1381
1636588200000|2021-11-10 23:50:00|29440|29416|29456|29415|29459|29450|29440|29415|6648
1636588500000|2021-11-10 23:55:00|29443|29416|29450|29430|29456|29430|29443|29416|728
1636588800000|2021-11-11 00:00:00|29459|29445|29478|29468|29478|29468|29459|29445|3656
1636589100000|2021-11-11 00:05:00|29495|29460|29500|29492|29500|29492|29495|29460|5527
1636589400000|2021-11-11 00:10:00|29515|29500|29560|29510|29560|29548|29515|29492|9639
1636589700000|2021-11-11 00:15:00|29565|29512|29625|29598|29625|29598|29565|29512|5562
1636590000000|2021-11-11 00:20:00|29641|29599|29749|29725|29750|29740|29641|29599|10517
1636590300000|2021-11-11 00:25:00|29750|29738|29800|29760|29816|29800|29750|29711|15130
1636590600000|2021-11-11 00:30:00|29799|29790|29700|29656|29800|29791|29700|29650|8953
1636590900000|2021-11-11 00:35:00|29750|29700|29750|29725|29750|29749|29725|29656|4564
1636591200000|2021-11-11 00:40:00|29795|29740|29792|29729|29795|29780|29775|29725|3648
1636591500000|2021-11-11 00:45:00|29779|29725|29790|29710|29792|29749|29725|29680|3233
1636591800000|2021-11-11 00:50:00|29770|29749|29798|29755|29798|29770|29765|29749|4314
1636592100000|2021-11-11 00:55:00|29799|29756|29850|29830|29850|29840|29798|29756|6863
1636621200000|2021-11-11 09:00:00|29955|29835|30274|30230|30298|30248|29950|29835|13225
1636621500000|2021-11-11 09:05:00|30273|30220|29994|29957|30289|30233|29991|29948|11270
1636621800000|2021-11-11 09:10:00|30005|29961|30171|30153|30240|30153|30005|29961|4692
1636622100000|2021-11-11 09:15:00|30172|30145|30247|30213|30249|30224|30165|30140|4498
1636622400000|2021-11-11 09:20:00|30224|30210|30295|30274|30299|30295|30224|30210|6197
1636622700000|2021-11-11 09:25:00|30279|30276|30270|30220|30295|30277|30191|30149|7965
1636623000000|2021-11-11 09:30:00|30267|30219|30250|30240|30270|30263|30249|30172|3995
1636623300000|2021-11-11 09:35:00|30247|30242|30255|30216|30255|30242|30233|30200|2290
1636623600000|2021-11-11 09:40:00|30240|30224|30200|30158|30255|30238|30182|30143|5804
1636623900000|2021-11-11 09:45:00|30245|30161|30199|30170|30245|30212|30178|30156|3678
1636624200000|2021-11-11 09:50:00|30200|30162|30245|30201|30245|30201|30190|30156|3111
1636624500000|2021-11-11 09:55:00|30230|30205|30200|30170|30230|30206|30195|30163|2780
1636624800000|2021-11-11 10:00:00|30201|30166|30200|30185|30202|30185|30198|30166|1152
1636625100000|2021-11-11 10:05:00|30202|30194|30215|30205|30240|30220|30195|30194|2631
1636625400000|2021-11-11 10:10:00|30226|30210|30150|30128|30240|30215|30096|30057|12562
1636625700000|2021-11-11 10:15:00|30140|30134|30210|30162|30220|30170|30140|30128|1130
1636626000000|2021-11-11 10:20:00|30194|30160|30160|30128|30210|30168|30151|30128|1995
1636626300000|2021-11-11 10:25:00|30157|30130|30160|30127|30160|30134|30145|30068|1582
1636626600000|2021-11-11 10:30:00|30158|30129|30130|30121|30160|30137|30130|30106|1636
1636626900000|2021-11-11 10:35:00|30131|30130|30100|30060|30131|30130|30075|30060|3531
1636627200000|2021-11-11 10:40:00|30099|30080|30110|30071|30120|30100|30089|30060|1938
1636627500000|2021-11-11 10:45:00|30100|30072|30110|30100|30120|30107|30099|30072|2516
1636627800000|2021-11-11 10:50:00|30120|30110|30120|30100|30120|30119|30120|30100|4108
1636628100000|2021-11-11 10:55:00|30118|30104|30112|30107|30120|30112|30111|30100|1416
1636628400000|2021-11-11 11:00:00|30120|30100|30120|30100|30120|30112|30110|30083|2120
1636628700000|2021-11-11 11:05:00|30116|30102|30130|30101|30130|30112|30114|30099|2890
1636629000000|2021-11-11 11:10:00|30124|30106|30112|30100|30130|30110|30110|30080|1656
1636629300000|2021-11-11 11:15:00|30118|30090|30130|30118|30130|30118|30109|30085|1906
1636629600000|2021-11-11 11:20:00|30154|30119|30142|30112|30177|30140|30133|30110|2101
1636629900000|2021-11-11 11:25:00|30141|30110|30176|30120|30190|30120|30125|30110|654
1636630200000|2021-11-11 11:30:00|30175|30137|30186|30150|30190|30174|30135|30120|5596
1636630500000|2021-11-11 11:35:00|30169|30152|30163|30131|30169|30152|30130|30119|4088
1636630800000|2021-11-11 11:40:00|30161|30132|30150|30125|30161|30140|30150|30125|2764
1636631100000|2021-11-11 11:45:00|30143|30130|30143|30125|30143|30130|30139|30125|1802
1636631400000|2021-11-11 11:50:00|30139|30139|30143|30125|30143|30139|30139|30125|2984
1636631700000|2021-11-11 11:55:00|30142|30129|30143|30113|30143|30130|30129|30110|2369
1636632000000|2021-11-11 12:00:00|30138|30112|30189|30175|30189|30180|30111|30100|17962
1636632300000|2021-11-11 12:05:00|30188|30170|30150|30135|30197|30191|30140|30135|12766
1636632600000|2021-11-11 12:10:00|30149|30137|30089|30083|30149|30140|30085|30067|10052
1636632900000|2021-11-11 12:15:00|30100|30091|30124|30115|30135|30120|30095|30083|8631
1636633200000|2021-11-11 12:20:00|30120|30117|30130|30116|30153|30140|30116|30115|9716
1636633500000|2021-11-11 12:25:00|30129|30115|30155|30127|30155|30141|30129|30115|5163
1636633800000|2021-11-11 12:30:00|30151|30120|30142|30110|30155|30140|30133|30105|12325
1636634100000|2021-11-11 12:35:00|30140|30120|30185|30175|30185|30175|30125|30110|6538
1636634400000|2021-11-11 12:40:00|30190|30185|30187|30170|30225|30220|30187|30166|18696
1636634700000|2021-11-11 12:45:00|30186|30173|30225|30200|30225|30200|30175|30170|10417
1636635000000|2021-11-11 12:50:00|30220|30210|30295|30265|30300|30299|30220|30210|24769
1636635300000|2021-11-11 12:55:00|30283|30247|30350|30324|30350|30334|30270|30231|16651
1636635600000|2021-11-11 13:00:00|30336|30320|30230|30200|30340|30320|30185|30164|24428
1636635900000|2021-11-11 13:05:00|30244|30206|30259|30216|30267|30262|30240|30202|2695
1636636200000|2021-11-11 13:10:00|30265|30220|30245|30240|30265|30249|30245|30214|4249
1636636500000|2021-11-11 13:15:00|30250|30246|30298|30275|30300|30282|30250|30245|12629
1636636800000|2021-11-11 13:20:00|30295|30281|30340|30302|30350|30348|30281|30271|18547
1636637100000|2021-11-11 13:25:00|30337|30329|30375|30360|30375|30360|30316|30302|11937
1636637400000|2021-11-11 13:30:00|30385|30363|30365|30350|30385|30376|30360|30325|12883
1636637700000|2021-11-11 13:35:00|30371|30365|30398|30385|30400|30388|30363|30350|18505
1636638000000|2021-11-11 13:40:00|30400|30390|30460|30450|30480|30475|30400|30390|34473
1636638300000|2021-11-11 13:45:00|30455|30446|30465|30459|30475|30460|30440|30400|24662
1636638600000|2021-11-11 13:50:00|30464|30454|30420|30403|30465|30459|30396|30385|14957
1636638900000|2021-11-11 13:55:00|30416|30400|30469|30450|30475|30465|30379|30361|20885
1636639200000|2021-11-11 14:00:00|30470|30452|30467|30460|30482|30478|30450|30450|21569
1636639500000|2021-11-11 14:05:00|30466|30461|30475|30470|30482|30479|30451|30450|16841
1636639800000|2021-11-11 14:10:00|30479|30479|30464|30450|30489|30488|30455|30450|11501
1636640100000|2021-11-11 14:15:00|30460|30452|30425|30415|30480|30470|30400|30400|40182
1636640400000|2021-11-11 14:20:00|30420|30410|30424|30400|30450|30420|30379|30361|16328
1636640700000|2021-11-11 14:25:00|30450|30424|30473|30445|30500|30484|30427|30400|39348
1636641000000|2021-11-11 14:30:00|30477|30454|30262|30251|30477|30473|30111|30101|1006690
1636641300000|2021-11-11 14:35:00|30270|30253|30077|30070|30312|30301|30052|30048|371403
1636641600000|2021-11-11 14:40:00|30070|30064|30084|30065|30183|30180|30025|30020|240748
1636641900000|2021-11-11 14:45:00|30083|30060|29931|29913|30123|30116|29869|29856|272119
1636642200000|2021-11-11 14:50:00|29925|29915|30202|30195|30230|30222|29884|29869|302737
1636642500000|2021-11-11 14:55:00|30207|30198|30101|30086|30210|30203|30079|30069|283024
1636642800000|2021-11-11 15:00:00|30105|30091|30022|30010|30155|30140|29995|29987|179607
1636643100000|2021-11-11 15:05:00|30023|30008|30080|30070|30155|30150|29983|29972|167485
1636643400000|2021-11-11 15:10:00|30083|30077|30071|30061|30115|30105|30036|30031|108777
1636643700000|2021-11-11 15:15:00|30074|30063|30038|30025|30080|30070|29936|29930|101261
1636644000000|2021-11-11 15:20:00|30034|30026|29930|29920|30052|30047|29919|29912|116233
1636644300000|2021-11-11 15:25:00|29931|29921|29857|29850|29957|29948|29821|29811|157410
1636644600000|2021-11-11 15:30:00|29860|29851|29901|29886|29942|29939|29781|29777|177136
1636644900000|2021-11-11 15:35:00|29900|29888|29984|29975|29992|29985|29875|29874|114465
1636645200000|2021-11-11 15:40:00|29983|29978|30115|30104|30156|30152|29983|29974|215471
1636645500000|2021-11-11 15:45:00|30114|30105|30150|30139|30159|30152|30102|30096|145557
1636645800000|2021-11-11 15:50:00|30151|30141|30242|30231|30284|30276|30131|30125|243841
1636646100000|2021-11-11 15:55:00|30241|30226|30166|30157|30275|30268|30152|30150|155475
1636646400000|2021-11-11 16:00:00|30169|30158|30160|30150|30199|30193|30090|30087|107227
1636646700000|2021-11-11 16:05:00|30159|30152|30140|30127|30202|30201|30115|30108|109350
1636647000000|2021-11-11 16:10:00|30143|30128|30076|30065|30144|30136|30027|30020|125105
1636647300000|2021-11-11 16:15:00|30079|30068|30114|30104|30150|30144|30052|30038|94695
1636647600000|2021-11-11 16:20:00|30111|30108|30121|30114|30123|30119|30086|30080|49696
1636647900000|2021-11-11 16:25:00|30120|30119|30103|30094|30125|30122|30100|30094|64848
1636648200000|2021-11-11 16:30:00|30106|30096|30082|30071|30113|30101|30047|30040|43459
1636648500000|2021-11-11 16:35:00|30081|30070|30119|30114|30125|30122|30079|30070|65197
1636648800000|2021-11-11 16:40:00|30117|30116|30070|30061|30124|30122|30065|30060|62210
1636649100000|2021-11-11 16:45:00|30074|30062|30114|30107|30122|30120|30055|30051|67902
1636649400000|2021-11-11 16:50:00|30120|30108|30119|30112|30124|30119|30099|30094|48848
1636649700000|2021-11-11 16:55:00|30121|30113|30075|30068|30125|30120|30072|30063|48720
1636650000000|2021-11-11 17:00:00|30080|30069|30012|30005|30105|30100|29992|29990|118228
1636650300000|2021-11-11 17:05:00|30016|30003|29970|29964|30025|30018|29949|29944|135745
1636650600000|2021-11-11 17:10:00|29966|29965|29991|29985|30003|30000|29951|29944|51434
1636650900000|2021-11-11 17:15:00|29990|29986|29973|29967|30014|30008|29915|29910|113005
1636651200000|2021-11-11 17:20:00|29975|29968|29965|29957|30022|30012|29944|29939|45990
1636651500000|2021-11-11 17:25:00|29963|29959|29969|29961|29970|29965|29938|29930|37802
1636651800000|2021-11-11 17:30:00|29964|29960|30019|30014|30046|30039|29945|29940|86513
1636652100000|2021-11-11 17:35:00|30024|30017|30010|30006|30035|30028|29998|29993|95587
1636652400000|2021-11-11 17:40:00|30012|30007|30046|30039|30059|30054|29996|29995|90644
1636652700000|2021-11-11 17:45:00|30045|30040|30034|30031|30065|30058|30011|30004|38947
1636653000000|2021-11-11 17:50:00|30033|30030|30111|30105|30111|30108|30026|30020|57416
1636653300000|2021-11-11 17:55:00|30112|30107|30111|30102|30172|30163|30101|30100|107566
1636653600000|2021-11-11 18:00:00|30115|30103|30141|30134|30145|30140|30103|30100|59858
1636653900000|2021-11-11 18:05:00|30137|30133|30103|30100|30145|30142|30102|30098|53818
1636654200000|2021-11-11 18:10:00|30104|30101|30140|30136|30145|30140|30104|30100|58669
1636654500000|2021-11-11 18:15:00|30138|30133|30118|30110|30150|30146|30101|30098|58538
1636654800000|2021-11-11 18:20:00|30123|30111|30082|30077|30145|30140|30076|30066|83126
1636655100000|2021-11-11 18:25:00|30083|30079|30203|30194|30211|30204|30072|30068|110185
1636655400000|2021-11-11 18:30:00|30200|30195|30274|30268|30279|30274|30200|30195|110877
1636655700000|2021-11-11 18:35:00|30273|30269|30229|30219|30294|30291|30215|30206|92556
1636656000000|2021-11-11 18:40:00|30228|30220|30244|30234|30245|30237|30170|30164|72707
1636656300000|2021-11-11 18:45:00|30242|30235|30341|30333|30349|30346|30242|30234|133167
1636656600000|2021-11-11 18:50:00|30338|30332|30420|30413|30420|30414|30326|30321|129133
1636656900000|2021-11-11 18:55:00|30419|30411|30468|30458|30498|30494|30355|30352|201565
1636657200000|2021-11-11 19:00:00|30474|30464|30573|30567|30573|30567|30432|30425|207981
1636657500000|2021-11-11 19:05:00|30572|30566|30529|30522|30572|30567|30446|30440|167371
1636657800000|2021-11-11 19:10:00|30534|30523|30539|30536|30545|30538|30514|30509|86668
1636658100000|2021-11-11 19:15:00|30536|30535|30500|30494|30545|30540|30475|30470|72474
1636658400000|2021-11-11 19:20:00|30503|30498|30487|30481|30509|30502|30462|30456|44635
1636658700000|2021-11-11 19:25:00|30490|30482|30553|30548|30565|30559|30490|30482|95895
1636659000000|2021-11-11 19:30:00|30550|30549|30499|30493|30591|30587|30459|30454|104121
1636659300000|2021-11-11 19:35:00|30496|30491|30502|30498|30528|30521|30465|30461|47038
1636659600000|2021-11-11 19:40:00|30501|30494|30519|30513|30538|30533|30499|30493|63263
1636659900000|2021-11-11 19:45:00|30520|30514|30511|30505|30530|30525|30489|30485|49675
1636660200000|2021-11-11 19:50:00|30508|30502|30398|30392|30511|30503|30374|30364|118634
1636660500000|2021-11-11 19:55:00|30401|30393|30358|30352|30421|30413|30338|30331|97152
1636660800000|2021-11-11 20:00:00|30356|30351|30392|30382|30432|30428|30356|30351|83403
1636661100000|2021-11-11 20:05:00|30391|30380|30306|30295|30391|30380|30293|30284|73740
1636661400000|2021-11-11 20:10:00|30311|30296|30233|30227|30318|30314|30199|30192|141632
1636661700000|2021-11-11 20:15:00|30232|30228|30268|30262|30325|30319|30229|30222|120068
1636662000000|2021-11-11 20:20:00|30265|30256|30284|30276|30284|30276|30208|30205|76924
1636662300000|2021-11-11 20:25:00|30283|30277|30326|30317|30362|30357|30258|30252|94367
1636662600000|2021-11-11 20:30:00|30325|30320|30295|30289|30338|30334|30262|30255|90759
1636662900000|2021-11-11 20:35:00|30294|30293|30337|30330|30342|30338|30265|30261|76863
1636663200000|2021-11-11 20:40:00|30335|30329|30450|30442|30466|30465|30330|30329|146927
1636663500000|2021-11-11 20:45:00|30449|30441|30442|30431|30505|30501|30416|30410|175830
1636663800000|2021-11-11 20:50:00|30437|30430|30390|30379|30450|30439|30375|30368|156146
1636664100000|2021-11-11 20:55:00|30389|30383|30391|30382|30409|30408|30339|30336|304723
1636664400000|2021-11-11 21:00:00|30390|30375|30390|30370|30400|30375|30370|30350|1003775
1636664700000|2021-11-11 21:05:00|30384|30360|30390|30360|30390|30389|30372|30340|4518
1636665000000|2021-11-11 21:10:00|30398|30363|30385|30377|30398|30377|30380|30362|8378
1636665300000|2021-11-11 21:15:00|30395|30380|30400|30385|30400|30385|30377|30363|2709
1636665600000|2021-11-11 21:20:00|30399|30395|30390|30385|30399|30395|30387|30385|4531
1636665900000|2021-11-11 21:25:00|30385|30370|30385|30370|30385|30385|30370|30370|1218
1636666200000|2021-11-11 21:30:00|30384|30378|30384|30376|30385|30381|30384|30371|2141
1636666500000|2021-11-11 21:35:00|30381|30380|30385|30384|30385|30384|30381|30370|1264
1636666800000|2021-11-11 21:40:00|30390|30370|30390|30370|30390|30385|30388|30370|2377
1636667100000|2021-11-11 21:45:00|30385|30375|30385|30378|30385|30385|30385|30375|1349
1636667400000|2021-11-11 21:50:00|30390|30379|30390|30380|30390|30380|30390|30379|2434
1636667700000|2021-11-11 21:55:00|30400|30381|30397|30381|30400|30383|30390|30381|906
1636668000000|2021-11-11 22:00:00|30400|30380|30375|30351|30400|30380|30375|30350|5372
1636668300000|2021-11-11 22:05:00||30365||30351||30373||30351|995
1636668600000|2021-11-11 22:10:00||30370||30370||30370||30370|1508
1636668900000|2021-11-11 22:15:00||30371||30371||30371||30371|148
1636669200000|2021-11-11 22:20:00|30380|30370|30380|30377|30400|30377|30380|30370|2349
1636669500000|2021-11-11 22:25:00|30395||30400||30400||30380||3415
1636669800000|2021-11-11 22:30:00|30379|30378|30400|30378|30400|30378|30379|30378|305
1636670100000|2021-11-11 22:35:00|30388|30380|30380|30377|30388|30380|30380|30377|1746
1636670400000|2021-11-11 22:40:00|30379|30375|30380|30375|30380|30375|30379|30375|3160
1636670700000|2021-11-11 22:45:00|30388|30378|30398|30380|30398|30380|30388|30378|1665
1636671000000|2021-11-11 22:50:00|30388|30375|30400|30389|30400|30389|30388|30375|3402
1636671300000|2021-11-11 22:55:00|30395|30390|30395|30389|30395|30390|30395|30389|902
1636671600000|2021-11-11 23:00:00|30400|30380|30399|30390|30400|30390|30399|30380|471
1636671900000|2021-11-11 23:05:00|30400|30395|30410|30390|30430|30400|30399|30390|4589
1636672200000|2021-11-11 23:10:00|30430|30404|30439|30410|30444|30430|30400|30390|3791
1636672500000|2021-11-11 23:15:00|30432|30416|30500|30490|30500|30490|30432|30410|3156
1636672800000|2021-11-11 23:20:00|30505|30460|30540|30520|30578|30550|30505|30460|4923
1636673100000|2021-11-11 23:25:00|30570|30530|30600|30569|30600|30585|30560|30511|9329
1636673400000|2021-11-11 23:30:00|30594|30570|30582|30560|30599|30580|30570|30560|3063
1636673700000|2021-11-11 23:35:00|30583|30581|30599|30585|30600|30595|30581|30560|5749
1636674000000|2021-11-11 23:40:00|30595|30575|30565|30560|30595|30585|30565|30560|2294
1636674300000|2021-11-11 23:45:00|30580|30555|30596|30562|30596|30575|30550|30520|3296
1636674600000|2021-11-11 23:50:00|30590|30535|30595|30580|30596|30590|30590|30535|2664
1636674900000|2021-11-11 23:55:00|30596|30590|30693|30650|30694|30672|30596|30590|14103
1636675200000|2021-11-12 00:00:00|30669|30625|30693|30660|30693|30675|30645|30625|4524
1636675500000|2021-11-12 00:05:00|30692|30670|30670|30650|30694|30692|30665|30632|3307
1636675800000|2021-11-12 00:10:00|30660|30625|30670|30630|30685|30660|30650|30625|1803
1636676100000|2021-11-12 00:15:00|30680|30700|30765|30750|30827|30818|30680|30700|18307
1636676400000|2021-11-12 00:20:00|30799|30753|30853|30820|30853|30830|30788|30752|11942
1636676700000|2021-11-12 00:25:00|30848|30825|30800|30764|30848|30825|30775|30760|2447
1636677000000|2021-11-12 00:30:00|30799|30770|30799|30785|30800|30785|30775|30764|1724
1636677300000|2021-11-12 00:35:00|30784|30766|30794|30775|30799|30793|30778|30751|6741
1636677600000|2021-11-12 00:40:00|30780|30776|30785|30783|30795|30792|30780|30775|1628
1636677900000|2021-11-12 00:45:00|30794|30785|30770|30760|30795|30785|30750|30725|3516
1636678200000|2021-11-12 00:50:00|30780|30761|30810|30787|30825|30810|30766|30751|7856
1636678500000|2021-11-12 00:55:00|30800|30786|30800|30796|30800|30796|30780|30760|7869
1636707600000|2021-11-12 09:00:00|30889|30829|30844|30805|30980|30935|30843|30800|11253
1636707900000|2021-11-12 09:05:00|30843|30806|30750|30700|30866|30821|30647|30510|7734
1636708200000|2021-11-12 09:10:00|30753|30715|30698|30666|30764|30720|30686|30652|7148
1636708500000|2021-11-12 09:15:00|30697|30690|30734|30695|30736|30700|30669|30652|3887
1636708800000|2021-11-12 09:20:00|30733|30690|30800|30757|30800|30759|30730|30678|4285
1636709100000|2021-11-12 09:25:00|30790|30760|30843|30786|30850|30815|30757|30723|3879
1636709400000|2021-11-12 09:30:00|30834|30776|30800|30758|30848|30794|30758|30669|3675
1636709700000|2021-11-12 09:35:00|30796|30754|30800|30780|30800|30780|30790|30754|856
1636710000000|2021-11-12 09:40:00|30790|30777|30750|30735|30790|30782|30747|30680|1424
1636710300000|2021-11-12 09:45:00|30748|30742|30772|30707|30800|30742|30735|30700|1878
1636710600000|2021-11-12 09:50:00|30757|30709|30697|30660|30773|30716|30697|30660|1856
1636710900000|2021-11-12 09:55:00|30689|30677|30677|30652|30700|30680|30664|30652|1549
1636711200000|2021-11-12 10:00:00|30676|30656|30758|30718|30800|30730|30675|30652|3770
1636711500000|2021-11-12 10:05:00|30757|30721|30734|30721|30800|30730|30729|30700|1383
1636711800000|2021-11-12 10:10:00|30731|30705|30730|30703|30746|30710|30707|30700|2102
1636712100000|2021-11-12 10:15:00|30742|30721|30723|30709|30750|30721|30720|30700|1450
1636712400000|2021-11-12 10:20:00|30721|30700|30745|30700|30745|30730|30719|30700|1131
1636712700000|2021-11-12 10:25:00|30743|30702|30791|30721|30794|30770|30739|30700|1240
1636713000000|2021-11-12 10:30:00|30794|30723|30769|30736|30800|30785|30766|30710|1957
1636713300000|2021-11-12 10:35:00|30768|30739|30753|30700|30784|30760|30732|30700|1881
1636713600000|2021-11-12 10:40:00|30752|30702|30751|30712|30780|30736|30731|30700|1506
1636713900000|2021-11-12 10:45:00|30750|30710|30749|30700|30773|30720|30710|30700|1565
1636714200000|2021-11-12 10:50:00|30748|30706|30747|30716|30773|30737|30738|30701|1451
1636714500000|2021-11-12 10:55:00|30746|30717|30734|30709|30773|30736|30727|30705|984
1636714800000|2021-11-12 11:00:00|30733|30711|30700|30687|30736|30719|30700|30687|1902
1636715100000|2021-11-12 11:05:00|30698|30669|30651|30601|30700|30669|30640|30600|2969
1636715400000|2021-11-12 11:10:00|30650|30625|30734|30671|30735|30700|30647|30625|1618
1636715700000|2021-11-12 11:15:00|30735|30670|30730|30680|30735|30680|30700|30601|750
1636716000000|2021-11-12 11:20:00|30735|30700|30735|30705|30736|30735|30729|30700|1467
1636716300000|2021-11-12 11:25:00|30736|30714|30736|30705|30736|30735|30736|30705|1522
1636716600000|2021-11-12 11:30:00|30729|30706|30773|30714|30795|30738|30729|30705|2708
1636716900000|2021-11-12 11:35:00|30779|30716|30785|30723|30787|30723|30764|30714|191
1636717200000|2021-11-12 11:40:00|30784|30718|30089|29972|30787|30722|29918|29850|63889
1636717500000|2021-11-12 11:45:00|30087|29965|29973|29901|30160|30116|29931|29901|31060
1636717800000|2021-11-12 11:50:00|29968|29916|29985|29963|30000|29992|29947|29901|28876
1636718100000|2021-11-12 11:55:00|29984|29984|30089|30080|30140|30100|29980|29963|14634
1636718400000|2021-11-12 12:00:00|30106|30084|30245|30228|30249|30238|30106|30084|42511
1636718700000|2021-11-12 12:05:00|30243|30231|30235|30189|30250|30245|30150|30100|24782
1636719000000|2021-11-12 12:10:00|30234|30200|30190|30160|30240|30235|30155|30150|13397
1636719300000|2021-11-12 12:15:00|30186|30161|30138|30110|30190|30175|30134|30110|19102
1636719600000|2021-11-12 12:20:00|30136|30103|30072|30055|30160|30130|30072|30050|28125
1636719900000|2021-11-12 12:25:00|30075|30059|30163|30140|30195|30150|30025|30010|23044
1636720200000|2021-11-12 12:30:00|30170|30130|30150|30128|30199|30176|30130|30111|13089
1636720500000|2021-11-12 12:35:00|30155|30135|30156|30143|30177|30151|30130|30111|6118
1636720800000|2021-11-12 12:40:00|30151|30135|30090|30055|30156|30140|30037|30010|17128
1636721100000|2021-11-12 12:45:00|30083|30052|29962|29950|30090|30052|29959|29950|38449
1636721400000|2021-11-12 12:50:00|29959|29943|29992|29975|29993|29989|29936|29925|32971
1636721700000|2021-11-12 12:55:00|29988|29976|30000|29978|30025|30012|29975|29960|10831
1636722000000|2021-11-12 13:00:00|29998|29980|29978|29943|30010|30000|29932|29907|23362
1636722300000|2021-11-12 13:05:00|29975|29944|30025|30000|30025|30001|29950|29935|9096
1636722600000|2021-11-12 13:10:00|30029|30001|30045|30008|30085|30069|30024|30001|10610
1636722900000|2021-11-12 13:15:00|30043|30025|30040|30015|30075|30050|30010|30005|7881
1636723200000|2021-11-12 13:20:00|30036|30005|30048|30030|30065|30045|30025|30003|7483
1636723500000|2021-11-12 13:25:00|30044|30020|30098|30075|30100|30093|30031|30016|15832
1636723800000|2021-11-12 13:30:00|30097|30076|30054|30025|30098|30078|30050|30025|10426
1636724100000|2021-11-12 13:35:00|30050|30026|30019|30005|30088|30066|30005|30001|14880
1636724400000|2021-11-12 13:40:00|30016|30002|30089|30060|30093|30082|29996|29970|24265
1636724700000|2021-11-12 13:45:00|30093|30061|30135|30127|30180|30174|30084|30061|52780
1636725000000|2021-11-12 13:50:00|30125|30126|30125|30112|30125|30126|30095|30071|8579
1636725300000|2021-11-12 13:55:00|30126|30114|30170|30150|30200|30185|30126|30112|19298
1636725600000|2021-11-12 14:00:00|30166|30151|30180|30161|30199|30180|30160|30150|16514
1636725900000|2021-11-12 14:05:00|30195|30160|30220|30200|30234|30231|30172|30150|24261
1636726200000|2021-11-12 14:10:00|30214|30210|30197|30176|30220|30212|30185|30175|21455
1636726500000|2021-11-12 14:15:00|30191|30185|30160|30151|30199|30185|30153|30142|10604
1636726800000|2021-11-12 14:20:00|30159|30155|30065|30050|30159|30155|30057|30023|29579
1636727100000|2021-11-12 14:25:00|30100|30076|30010|30000|30175|30160|29984|29975|62715
1636727400000|2021-11-12 14:30:00|30020|30004|30010|30003|30222|30208|29944|29935|461813
1636727700000|2021-11-12 14:35:00|30021|30002|29974|29956|30124|30112|29889|29883|366701
1636728000000|2021-11-12 14:40:00|29972|29960|30034|30021|30049|30039|29920|29917|277947
1636728300000|2021-11-12 14:45:00|30029|30015|29780|29774|30137|30130|29760|29756|476289
1636728600000|2021-11-12 14:50:00|29776|29770|29825|29816|29849|29838|29635|29631|370004
1636728900000|2021-11-12 14:55:00|29823|29815|29753|29738|29940|29931|29746|29738|272711
1636729200000|2021-11-12 15:00:00|29748|29740|29725|29721|29846|29833|29690|29682|299331
1636729500000|2021-11-12 15:05:00|29727|29717|29749|29742|29787|29781|29697|29691|204564
1636729800000|2021-11-12 15:10:00|29753|29749|29727|29714|29808|29801|29669|29666|262974
1636730100000|2021-11-12 15:15:00|29726|29717|29848|29840|29848|29840|29717|29709|158633
1636730400000|2021-11-12 15:20:00|29847|29842|30006|29998|30024|30020|29816|29812|350094
1636730700000|2021-11-12 15:25:00|30008|29999|29980|29969|30025|30016|29939|29930|237991
1636731000000|2021-11-12 15:30:00|29981|29976|29968|29960|30020|30016|29950|29945|180505
1636731300000|2021-11-12 15:35:00|29969|29963|30056|30050|30113|30105|29918|29914|269949
1636731600000|2021-11-12 15:40:00|30055|30051|30049|30039|30067|30060|29963|29954|194234
1636731900000|2021-11-12 15:45:00|30048|30040|30068|30061|30111|30103|30037|30028|112398
1636732200000|2021-11-12 15:50:00|30065|30058|30146|30140|30174|30168|30043|30036|157889
1636732500000|2021-11-12 15:55:00|30149|30141|30210|30201|30231|30224|30121|30115|148390
1636732800000|2021-11-12 16:00:00|30212|30203|30290|30284|30320|30316|30180|30172|201097
1636733100000|2021-11-12 16:05:00|30293|30283|30475|30470|30475|30470|30292|30281|261030
1636733400000|2021-11-12 16:10:00|30474|30468|30424|30418|30493|30492|30338|30333|193034
1636733700000|2021-11-12 16:15:00|30429|30421|30548|30541|30575|30572|30360|30355|234578
1636734000000|2021-11-12 16:20:00|30549|30542|30625|30617|30628|30621|30463|30459|230140
1636734300000|2021-11-12 16:25:00|30624|30616|30529|30521|30638|30636|30523|30520|213636
1636734600000|2021-11-12 16:30:00|30530|30520|30565|30560|30570|30566|30478|30473|160759
1636734900000|2021-11-12 16:35:00|30561|30557|30466|30460|30592|30588|30453|30450|142779
1636735200000|2021-11-12 16:40:00|30468|30462|30508|30503|30546|30544|30468|30462|118619
1636735500000|2021-11-12 16:45:00|30511|30508|30491|30484|30520|30512|30436|30430|133564
1636735800000|2021-11-12 16:50:00|30490|30482|30680|30673|30680|30678|30485|30482|215571
1636736100000|2021-11-12 16:55:00|30679|30672|30623|30616|30680|30679|30591|30586|114378
1636736400000|2021-11-12 17:00:00|30622|30621|30573|30564|30638|30633|30541|30534|133442
1636736700000|2021-11-12 17:05:00|30579|30568|30508|30501|30625|30619|30475|30470|145631
1636737000000|2021-11-12 17:10:00|30507|30503|30494|30486|30535|30530|30476|30471|110711
1636737300000|2021-11-12 17:15:00|30495|30487|30528|30520|30536|30527|30448|30444|144674
1636737600000|2021-11-12 17:20:00|30526|30522|30518|30513|30606|30600|30518|30513|118831
1636737900000|2021-11-12 17:25:00|30517|30512|30397|30388|30550|30544|30389|30383|160959
1636738200000|2021-11-12 17:30:00|30395|30387|30332|30324|30500|30498|30327|30323|304326
1636738500000|2021-11-12 17:35:00|30331|30323|30290|30283|30350|30344|30269|30263|145417
1636738800000|2021-11-12 17:40:00|30293|30288|30259|30256|30338|30329|30251|30247|109140
1636739100000|2021-11-12 17:45:00|30264|30257|30242|30232|30322|30316|30233|30229|81720
1636739400000|2021-11-12 17:50:00|30241|30229|30299|30294|30302|30299|30208|30202|94529
1636739700000|2021-11-12 17:55:00|30300|30289|30334|30325|30336|30330|30242|30232|91376
1636740000000|2021-11-12 18:00:00|30335|30328|30284|30275|30370|30361|30254|30248|118097
1636740300000|2021-11-12 18:05:00|30280|30274|30259|30250|30301|30298|30228|30221|60683
1636740600000|2021-11-12 18:10:00|30258|30251|30314|30307|30332|30324|30239|30236|79889
1636740900000|2021-11-12 18:15:00|30316|30308|30349|30344|30375|30368|30307|30300|91476
1636741200000|2021-11-12 18:20:00|30354|30346|30388|30383|30400|30399|30337|30326|111895
1636741500000|2021-11-12 18:25:00|30387|30382|30403|30393|30434|30428|30370|30365|75117
1636741800000|2021-11-12 18:30:00|30404|30399|30453|30448|30480|30474|30404|30399|80349
1636742100000|2021-11-12 18:35:00|30455|30449|30425|30420|30459|30455|30399|30395|72204
1636742400000|2021-11-12 18:40:00|30424|30421|30417|30411|30436|30427|30396|30388|42907
1636742700000|2021-11-12 18:45:00|30418|30412|30339|30334|30424|30420|30325|30318|64866
1636743000000|2021-11-12 18:50:00|30337|30330|30360|30346|30379|30374|30335|30330|53033
1636743300000|2021-11-12 18:55:00|30361|30354|30341|30336|30382|30376|30331|30325|68454
1636743600000|2021-11-12 19:00:00|30342|30337|30298|30289|30373|30368|30291|30284|52356
1636743900000|2021-11-12 19:05:00|30299|30290|30300|30298|30304|30300|30268|30261|65038
1636744200000|2021-11-12 19:10:00|30302|30300|30304|30296|30329|30323|30293|30285|44989
1636744500000|2021-11-12 19:15:00|30306|30300|30310|30305|30354|30348|30306|30300|44838
1636744800000|2021-11-12 19:20:00|30312|30306|30352|30347|30389|30384|30310|30306|76058
1636745100000|2021-11-12 19:25:00|30351|30349|30388|30380|30404|30400|30348|30343|106331
1636745400000|2021-11-12 19:30:00|30389|30379|30373|30367|30419|30412|30349|30343|89045
1636745700000|2021-11-12 19:35:00|30375|30368|30385|30379|30400|30395|30319|30313|79365
1636746000000|2021-11-12 19:40:00|30384|30377|30382|30376|30404|30400|30367|30360|91405
1636746300000|2021-11-12 19:45:00|30381|30375|30456|30448|30460|30457|30376|30372|94455
1636746600000|2021-11-12 19:50:00|30455|30450|30372|30366|30475|30470|30363|30360|112115
1636746900000|2021-11-12 19:55:00|30370|30365|30368|30364|30399|30396|30349|30345|79517
1636747200000|2021-11-12 20:00:00|30369|30365|30383|30377|30393|30389|30351|30347|68738
1636747500000|2021-11-12 20:05:00|30385|30380|30425|30421|30426|30422|30373|30368|95132
1636747800000|2021-11-12 20:10:00|30424|30417|30416|30411|30435|30431|30400|30394|88787
1636748100000|2021-11-12 20:15:00|30419|30413|30380|30375|30439|30435|30378|30375|93029
1636748400000|2021-11-12 20:20:00|30379|30376|30403|30400|30405|30402|30360|30357|109250
1636748700000|2021-11-12 20:25:00|30408|30398|30444|30441|30450|30447|30405|30398|101470
1636749000000|2021-11-12 20:30:00|30445|30442|30407|30401|30480|30477|30391|30387|146964
1636749300000|2021-11-12 20:35:00|30406|30402|30379|30376|30419|30415|30368|30364|141238
1636749600000|2021-11-12 20:40:00|30382|30377|30392|30387|30419|30416|30350|30347|118515
1636749900000|2021-11-12 20:45:00|30390|30388|30355|30352|30405|30404|30354|30351|101262
1636750200000|2021-11-12 20:50:00|30354|30353|30384|30381|30400|30399|30354|30353|219163
1636750500000|2021-11-12 20:55:00|30387|30382|30390|30382|30390|30389|30362|30360|431260
1636750800000|2021-11-12 21:00:00|30399|30365|30390|30376|30399|30376|30385|30360|5701
1636751100000|2021-11-12 21:05:00|30385|30375|30400|30390|30400|30395|30380|30375|6814
1636751400000|2021-11-12 21:10:00|30410|30400|30387|30376|30417|30400|30383|30376|6037
1636751700000|2021-11-12 21:15:00|30384|30377|30373|30365|30387|30381|30373|30365|4158
1636752000000|2021-11-12 21:20:00|30370|30368|30373|30370|30389|30372|30370|30368|2457
1636752300000|2021-11-12 21:25:00|30370|30368|30373|30360|30373|30370|30368|30360|3819
1636752600000|2021-11-12 21:30:00|30360|30351|30360|30332|30360|30351|30339|30330|4852
1636752900000|2021-11-12 21:35:00|30330|30335|30350|30325|30360|30345|30315|30310|8641
1636753200000|2021-11-12 21:40:00|30345|30320|30349|30320|30349|30340|30345|30320|996
1636753500000|2021-11-12 21:45:00|30325|30321|30325|30310|30349|30321|30320|30310|2899
1636753800000|2021-11-12 21:50:00|30345|30311|30345|30322|30345|30322|30320|30310|693
1636754100000|2021-11-12 21:55:00||30325||30325||30325||30325|373
1636966800000|2021-11-15 09:00:00|30390|30200|30299|30241|30390|30324|30230|30140|5504
1636967100000|2021-11-15 09:05:00|30300|30243|30278|30240|30340|30281|30271|30240|2443
1636967400000|2021-11-15 09:10:00|30267|30250|30279|30250|30300|30269|30253|30250|2125
1636967700000|2021-11-15 09:15:00|30280|30243|30282|30270|30294|30270|30250|30240|7001
1636968000000|2021-11-15 09:20:00|30283|30260|30249|30240|30293|30260|30244|30240|5808
1636968300000|2021-11-15 09:25:00|30261|30230|30253|30240|30270|30240|30244|30230|3201
1636968600000|2021-11-15 09:30:00|30252|30248|30270|30240|30277|30248|30247|30240|2288
1636968900000|2021-11-15 09:35:00|30269|30230|30266|30255|30294|30260|30266|30230|3609
1636969200000|2021-11-15 09:40:00|30273|30250|30299|30280|30299|30280|30273|30250|3360
1636969500000|2021-11-15 09:45:00|30300|30278|30289|30276|30301|30279|30281|30255|0
1636969800000|2021-11-15 09:50:00|30322|30299|30388|30332|30391|30349|30321|30276|0
1636970100000|2021-11-15 09:55:00|30389|30333|30371|30323|30391|30368|30369|30313|0
1636970400000|2021-11-15 10:00:00|30369|30319|30386|30372|30389|30372|30360|30319|1462
1636970700000|2021-11-15 10:05:00|30385|30373|30395|30359|30399|30373|30373|30346|3361
1636971000000|2021-11-15 10:10:00|30399|30363|30446|30400|30449|30421|30399|30357|2861
1636971300000|2021-11-15 10:15:00|30449|30401|30450|30436|30474|30442|30449|30401|1856
1636971600000|2021-11-15 10:20:00|30466|30430|30470|30450|30500|30468|30466|30430|4474
1636971900000|2021-11-15 10:25:00|30481|30460|30460|30450|30490|30460|30455|30450|6846
1636972200000|2021-11-15 10:30:00|30452|30447|30410|30380|30490|30447|30386|30350|12667
1636972500000|2021-11-15 10:35:00|30411|30354|30473|30409|30480|30449|30390|30353|0
1636972800000|2021-11-15 10:40:00|30466|30408|30479|30438|30480|30439|30456|30402|0
1636973100000|2021-11-15 10:45:00|30475|30439|30455|30416|30480|30439|30440|30402|0
1636973400000|2021-11-15 10:50:00|30454|30415|30440|30409|30465|30439|30440|30409|0
1636973700000|2021-11-15 10:55:00|30456|30423|30479|30464|30479|30464|30438|30400|1038
1636974000000|2021-11-15 11:00:00|30490|30465|30638|30596|30670|30620|30480|30444|13213
1636974300000|2021-11-15 11:05:00|30630|30594|30630|30600|30643|30624|30627|30594|1443
1636974600000|2021-11-15 11:10:00|30621|30589|30585|30531|30625|30589|30529|30500|4359
1636974900000|2021-11-15 11:15:00|30583|30540|30625|30580|30670|30617|30576|30524|4972
1636975200000|2021-11-15 11:20:00|30619|30575|30585|30534|30625|30585|30557|30510|2284
1636975500000|2021-11-15 11:25:00|30587|30535|30530|30510|30587|30542|30526|30510|2281
1636975800000|2021-11-15 11:30:00|30549|30500|30590|30557|30590|30560|30540|30500|3312
1636976100000|2021-11-15 11:35:00|30579|30574|30597|30557|30626|30580|30579|30520|6681
1636976400000|2021-11-15 11:40:00|30596|30563|30573|30568|30599|30568|30563|30520|1546
1636976700000|2021-11-15 11:45:00|30579|30573|30588|30573|30600|30573|30574|30568|1379
1636977000000|2021-11-15 11:50:00|30587|30568|30598|30555|30600|30594|30586|30530|2328
1636977300000|2021-11-15 11:55:00|30592|30558|30585|30548|30598|30585|30560|30539|4003
1636977600000|2021-11-15 12:00:00|30584|30545|30397|30330|30588|30549|30198|30150|61001
1636977900000|2021-11-15 12:05:00|30344|30320|30337|30314|30350|30341|30290|30265|14171
1636978200000|2021-11-15 12:10:00|30336|30310|30290|30269|30340|30328|30288|30265|5103
1636978500000|2021-11-15 12:15:00|30285|30265|30346|30310|30346|30310|30268|30250|11466
1636978800000|2021-11-15 12:20:00|30335|30311|30340|30315|30393|30358|30316|30311|4648
1636979100000|2021-11-15 12:25:00|30334|30322|30330|30320|30356|30350|30330|30315|4407
1636979400000|2021-11-15 12:30:00|30350|30330|30355|30340|30371|30350|30341|30330|6000
1636979700000|2021-11-15 12:35:00|30354|30348|30377|30351|30378|30351|30348|30340|2201
1636980000000|2021-11-15 12:40:00|30378|30370|30372|30348|30400|30388|30372|30348|4009
1636980300000|2021-11-15 12:45:00|30371|30345|30450|30406|30450|30411|30348|30335|14817
1636980600000|2021-11-15 12:50:00|30452|30409|30480|30462|30499|30476|30438|30400|14465
1636980900000|2021-11-15 12:55:00|30474|30460|30450|30433|30480|30475|30433|30407|10813
1636981200000|2021-11-15 13:00:00|30469|30450|30430|30420|30469|30454|30430|30401|10461
1636981500000|2021-11-15 13:05:00|30433|30430|30460|30435|30475|30455|30433|30421|8066
1636981800000|2021-11-15 13:10:00|30478|30440|30580|30531|30587|30551|30460|30439|17108
1636982100000|2021-11-15 13:15:00|30579|30550|30570|30551|30624|30601|30550|30502|15935
1636982400000|2021-11-15 13:20:00|30567|30550|30579|30528|30600|30588|30550|30507|14209
1636982700000|2021-11-15 13:25:00|30560|30529|30575|30560|30599|30573|30553|30529|5495
1636983000000|2021-11-15 13:30:00|30569|30563|30584|30556|30590|30575|30563|30550|7299
1636983300000|2021-11-15 13:35:00|30570|30564|30590|30578|30599|30592|30570|30556|9761
1636983600000|2021-11-15 13:40:00|30585|30579|30621|30592|30640|30625|30567|30556|21830
1636983900000|2021-11-15 13:45:00|30620|30599|30580|30553|30640|30610|30570|30550|10245
1636984200000|2021-11-15 13:50:00|30579|30569|30605|30591|30615|30601|30576|30569|12010
1636984500000|2021-11-15 13:55:00|30600|30581|30585|30581|30637|30627|30585|30581|14126
1636984800000|2021-11-15 14:00:00|30580|30582|30600|30580|30600|30594|30565|30559|20092
1636985100000|2021-11-15 14:05:00|30615|30590|30676|30660|30690|30681|30615|30590|39129
1636985400000|2021-11-15 14:10:00|30685|30665|30642|30635|30685|30665|30642|30630|25359
1636985700000|2021-11-15 14:15:00|30641|30632|30637|30611|30644|30632|30590|30580|17763
1636986000000|2021-11-15 14:20:00|30642|30620|30679|30650|30679|30665|30640|30620|10066
1636986300000|2021-11-15 14:25:00|30676|30649|30577|30527|30679|30651|30513|30500|41742
1636986600000|2021-11-15 14:30:00|30576|30551|30299|30285|30644|30624|30266|30262|463374
1636986900000|2021-11-15 14:35:00|30298|30292|30318|30300|30350|30341|30007|30000|531005
1636987200000|2021-11-15 14:40:00|30319|30305|30140|30130|30343|30329|30089|30082|273563
1636987500000|2021-11-15 14:45:00|30146|30131|30057|30045|30282|30275|30035|30028|239213
1636987800000|2021-11-15 14:50:00|30054|30044|30052|30043|30118|30112|29991|29980|357264
1636988100000|2021-11-15 14:55:00|30051|30045|30099|30091|30125|30119|30000|29992|186671
1636988400000|2021-11-15 15:00:00|30100|30090|30068|30053|30120|30113|30000|29998|203118
1636988700000|2021-11-15 15:05:00|30067|30056|30156|30146|30237|30232|30035|30028|216028
1636989000000|2021-11-15 15:10:00|30154|30143|30066|30057|30167|30158|30054|30046|146987
1636989300000|2021-11-15 15:15:00|30067|30058|30017|30008|30097|30091|29996|29992|196888
1636989600000|2021-11-15 15:20:00|30022|30012|29954|29944|30029|30017|29912|29905|167188
1636989900000|2021-11-15 15:25:00|29957|29950|29885|29874|29988|29980|29863|29856|212422
1636990200000|2021-11-15 15:30:00|29880|29872|29934|29928|29945|29938|29842|29837|176141
1636990500000|2021-11-15 15:35:00|29929|29920|29855|29848|29975|29968|29842|29834|152372
1636990800000|2021-11-15 15:40:00|29858|29849|29899|29890|29942|29934|29809|29802|145424
1636991100000|2021-11-15 15:45:00|29901|29891|29969|29959|29996|29987|29868|29862|125899
1636991400000|2021-11-15 15:50:00|29968|29958|29973|29959|30002|29998|29920|29910|161856
1636991700000|2021-11-15 15:55:00|29975|29965|29905|29898|30000|29999|29893|29888|121759
1636992000000|2021-11-15 16:00:00|29908|29904|29944|29934|29976|29974|29908|29899|109023
1636992300000|2021-11-15 16:05:00|29943|29932|29967|29958|29977|29972|29901|29895|127183
1636992600000|2021-11-15 16:10:00|29966|29959|29915|29907|29967|29960|29909|29905|67856
1636992900000|2021-11-15 16:15:00|29913|29905|29913|29905|29927|29918|29867|29860|105684
1636993200000|2021-11-15 16:20:00|29916|29908|29862|29856|29934|29928|29844|29837|73058
1636993500000|2021-11-15 16:25:00|29860|29852|29877|29866|29890|29887|29832|29827|61208
1636993800000|2021-11-15 16:30:00|29873|29865|29913|29907|29917|29912|29864|29856|58991
1636994100000|2021-11-15 16:35:00|29914|29909|29862|29855|29980|29978|29855|29852|146605
1636994400000|2021-11-15 16:40:00|29861|29857|29557|29548|29873|29869|29547|29540|326012
1636994700000|2021-11-15 16:45:00|29553|29550|29626|29620|29675|29672|29523|29518|203987
1636995000000|2021-11-15 16:50:00|29625|29618|29564|29557|29626|29619|29544|29540|193520
1636995300000|2021-11-15 16:55:00|29561|29553|29609|29600|29623|29612|29550|29545|159784
1636995600000|2021-11-15 17:00:00|29607|29596|29658|29648|29660|29653|29593|29585|123262
1636995900000|2021-11-15 17:05:00|29660|29650|29445|29436|29668|29658|29433|29423|236741
1636996200000|2021-11-15 17:10:00|29442|29435|29434|29427|29520|29511|29371|29370|222734
1636996500000|2021-11-15 17:15:00|29431|29429|29411|29405|29487|29478|29359|29353|145855
1636996800000|2021-11-15 17:20:00|29410|29402|29362|29353|29445|29437|29248|29240|238962
1636997100000|2021-11-15 17:25:00|29367|29355|29424|29417|29445|29438|29357|29352|120529
1636997400000|2021-11-15 17:30:00|29427|29420|29471|29464|29477|29469|29409|29404|99410
1636997700000|2021-11-15 17:35:00|29469|29462|29524|29518|29524|29520|29464|29460|99475
1636998000000|2021-11-15 17:40:00|29525|29520|29597|29590|29627|29622|29475|29471|137120
1636998300000|2021-11-15 17:45:00|29595|29588|29628|29620|29628|29624|29540|29533|122095
1636998600000|2021-11-15 17:50:00|29626|29619|29557|29549|29643|29637|29541|29535|115238
1636998900000|2021-11-15 17:55:00|29556|29548|29536|29526|29556|29548|29501|29500|107265
1636999200000|2021-11-15 18:00:00|29535|29528|29637|29629|29640|29631|29496|29490|125406
1636999500000|2021-11-15 18:05:00|29633|29627|29692|29685|29740|29733|29604|29600|222888
1636999800000|2021-11-15 18:10:00|29694|29686|29655|29646|29696|29690|29609|29603|97279
1637000100000|2021-11-15 18:15:00|29653|29645|29725|29716|29768|29761|29649|29645|154988
1637000400000|2021-11-15 18:20:00|29721|29717|29697|29688|29746|29737|29658|29650|80229
1637000700000|2021-11-15 18:25:00|29696|29689|29668|29663|29710|29701|29657|29652|51170
1637001000000|2021-11-15 18:30:00|29666|29661|29613|29605|29686|29682|29613|29605|70925
1637001300000|2021-11-15 18:35:00|29611|29603|29669|29657|29669|29663|29597|29592|101295
1637001600000|2021-11-15 18:40:00|29666|29658|29677|29670|29710|29704|29621|29614|101946
1637001900000|2021-11-15 18:45:00|29673|29665|29710|29700|29773|29767|29667|29661|118910
1637002200000|2021-11-15 18:50:00|29708|29705|29697|29686|29741|29733|29681|29675|94128
1637002500000|2021-11-15 18:55:00|29698|29691|29620|29615|29715|29710|29586|29580|128436
1637002800000|2021-11-15 19:00:00|29616|29600|29616|29608|29648|29643|29600|29596|93301
1637003100000|2021-11-15 19:05:00|29620|29609|29711|29704|29730|29723|29600|29598|124936
1637003400000|2021-11-15 19:10:00|29710|29706|29694|29686|29746|29742|29681|29672|91799
1637003700000|2021-11-15 19:15:00|29693|29691|29651|29650|29710|29706|29651|29650|73733
1637004000000|2021-11-15 19:20:00|29650|29649|29638|29633|29659|29654|29617|29610|86845
1637004300000|2021-11-15 19:25:00|29639|29635|29705|29697|29735|29730|29602|29600|91919
1637004600000|2021-11-15 19:30:00|29704|29696|29777|29767|29778|29769|29667|29661|87111
1637004900000|2021-11-15 19:35:00|29772|29766|29845|29836|29860|29855|29770|29761|164320
1637005200000|2021-11-15 19:40:00|29844|29833|29950|29945|29963|29960|29837|29828|145513
1637005500000|2021-11-15 19:45:00|29955|29946|29955|29948|29987|29983|29921|29915|127879
1637005800000|2021-11-15 19:50:00|29954|29943|29891|29886|29968|29964|29871|29866|91376
1637006100000|2021-11-15 19:55:00|29888|29883|29932|29922|29934|29925|29870|29868|95170
1637006400000|2021-11-15 20:00:00|29928|29919|29914|29905|29985|29980|29906|29900|75897
1637006700000|2021-11-15 20:05:00|29913|29904|29920|29911|29942|29935|29885|29878|65952
1637007000000|2021-11-15 20:10:00|29918|29910|29934|29927|29956|29952|29885|29880|65506
1637007300000|2021-11-15 20:15:00|29932|29928|29953|29949|30036|30031|29920|29916|131672
1637007600000|2021-11-15 20:20:00|29950|29942|29967|29963|29981|29976|29935|29932|82088
1637007900000|2021-11-15 20:25:00|29965|29958|29986|29980|29993|29987|29950|29944|74444
1637008200000|2021-11-15 20:30:00|29987|29979|29964|29956|30009|30004|29943|29938|73308
1637008500000|2021-11-15 20:35:00|29963|29957|29997|29992|30010|30008|29913|29907|91518
1637008800000|2021-11-15 20:40:00|29995|29989|30017|30010|30035|30031|29966|29962|100850
1637009100000|2021-11-15 20:45:00|30015|30009|29965|29959|30016|30009|29922|29912|88030
1637009400000|2021-11-15 20:50:00|29962|29957|30003|29988|30025|30021|29949|29940|183081
1637009700000|2021-11-15 20:55:00|30004|29989|30035|30023|30046|30034|29990|29985|330435
1637010000000|2021-11-15 21:00:00|30034|30008|30042|30024|30048|30025|30000|29970|5046
1637010300000|2021-11-15 21:05:00|30033|30005|30025|29971|30033|30024|29999|29970|6726
1637010600000|2021-11-15 21:10:00|30020|29972|30020|30009|30020|30010|30018|29972|4870
1637010900000|2021-11-15 21:15:00|30025|30000|30018|30010|30025|30010|30015|30000|3586
1637011200000|2021-11-15 21:20:00|30015|30001|30005|29981|30018|30001|30005|29980|6595
1637011500000|2021-11-15 21:25:00|30000|29986|29990|29986|30000|29986|29985|29986|2743
1637011800000|2021-11-15 21:30:00|30000|29994|30005|29997|30005|29997|30000|29986|3583
1637012100000|2021-11-15 21:35:00|30002|29996|29998|29980|30005|29996|29996|29980|3413
1637012400000|2021-11-15 21:40:00|29985|29973|30000|29974|30000|29974|29982|29973|4760
1637012700000|2021-11-15 21:45:00|29990|29975|30000|29980|30000|29988|29990|29975|1057
1637013000000|2021-11-15 21:50:00|29994|29975|29993|29980|29994|29990|29991|29975|889
1637013300000|2021-11-15 21:55:00|29994|29975|29988|29980|29994|29980|29974|29973|1661
1637013600000|2021-11-15 22:00:00|29989|29978|29985|29974|29989|29985|29985|29974|1356
1637013900000|2021-11-15 22:05:00|29988|29975|29988|29975|29988|29975|29981|29975|799
1637014200000|2021-11-15 22:10:00|29980|29974|29977|29974|29980|29974|29977|29974|486
1637014500000|2021-11-15 22:15:00|29976|29973|29977|29970|29990|29976|29976|29970|2533
1637014800000|2021-11-15 22:20:00|29993|29971|29989|29973|29993|29980|29989|29971|564
1637015100000|2021-11-15 22:25:00|29990|29972|29985|29971|29990|29988|29982|29971|538
1637015400000|2021-11-15 22:30:00|||||||||492
1637015700000|2021-11-15 22:35:00|29980|29980|29995|29975|29995|29980|29976|29971|2263
1637016000000|2021-11-15 22:40:00|29990|29971|29985|29971|29990|29971|29985|29971|1870
1637016300000|2021-11-15 22:45:00|29980|29975|29985|29975|29985|29980|29975|29975|1482
1637016600000|2021-11-15 22:50:00|29980||29985||29985||29980||573
1637016900000|2021-11-15 22:55:00|29975|29971|29985|29970|29985|29971|29975|29970|774
1637017200000|2021-11-15 23:00:00|30000|29980|30000|29982|30000|29982|30000|29980|3040
1637017500000|2021-11-15 23:05:00|30010|30000|30065|30050|30074|30065|30010|30000|8773
1637017800000|2021-11-15 23:10:00|30049|30040|30025|30000|30050|30040|30025|30000|3120
1637018100000|2021-11-15 23:15:00|30012|29980|29980|29950|30025|29980|29975|29950|5433
1637018400000|2021-11-15 23:20:00|29950|29949|29975|29952|29980|29952|29946|29925|1689
1637018700000|2021-11-15 23:25:00|29980|29955|29980|29955|29980|29970|29980|29955|392
1637019000000|2021-11-15 23:30:00|29975|29950|29969|29928|29975|29950|29935|29900|8121
1637019300000|2021-11-15 23:35:00|29959|29930|29920|29911|29959|29932|29920|29910|4027
1637019600000|2021-11-15 23:40:00|29940|29910|29930|29913|29945|29916|29922|29910|1729
1637019900000|2021-11-15 23:45:00|29915|29912|29890|29880|29930|29912|29890|29880|3211
1637020200000|2021-11-15 23:50:00|29900|29881|29870|29838|29900|29881|29850|29838|5746
1637020500000|2021-11-15 23:55:00|29885|29840|29849|29822|29885|29847|29830|29800|2349
1637020800000|2021-11-16 00:00:00|29840|29830|29855|29840|29900|29840|29822|29800|6826
1637021100000|2021-11-16 00:05:00|29838|29830|29850|29815|29855|29832|29835|29815|1831
1637021400000|2021-11-16 00:10:00|29830|29817|29810|29805|29830|29825|29810|29805|3938
1637021700000|2021-11-16 00:15:00|29805|29802|29825|29806|29825|29813|29800|29786|7116
1637022000000|2021-11-16 00:20:00|29820|29803|29850|29815|29850|29830|29820|29800|1653
1637022300000|2021-11-16 00:25:00|29860|29830|29840|29830|29860|29840|29840|29830|1243
1637022600000|2021-11-16 00:30:00|29825|29826|29824|29800|29825|29826|29800|29788|8506
1637022900000|2021-11-16 00:35:00|29804|29801|29815|29811|29825|29811|29804|29801|2921
1637023200000|2021-11-16 00:40:00|29810|29805|29825|29811|29825|29818|29810|29804|3042
1637023500000|2021-11-16 00:45:00|29822|29810|29824|29810|29825|29811|29815|29810|2107
1637023800000|2021-11-16 00:50:00|29825|29811|29841|29820|29850|29827|29816|29811|4404
1637024100000|2021-11-16 00:55:00|29847|29821|29855|29830|29860|29851|29845|29821|5252
1637053200000|2021-11-16 09:00:00|29998|29860|29998|29959|29999|29988|29916|29775|3529
1637053500000|2021-11-16 09:05:00|29989|29946|29893|29863|29998|29973|29892|29851|3621
1637053800000|2021-11-16 09:10:00|29891|29865|29928|29872|29943|29884|29888|29865|3196
1637054100000|2021-11-16 09:15:00|29900|29873|29895|29868|29925|29885|29886|29868|1237
1637054400000|2021-11-16 09:20:00|29893|29863|29793|29705|29895|29863|29717|29700|3627
1637054700000|2021-11-16 09:25:00|29792|29700|29776|29717|29803|29778|29682|29600|4482
1637055000000|2021-11-16 09:30:00|29775|29718|29799|29770|29799|29771|29746|29700|1782
1637055300000|2021-11-16 09:35:00|29798|29750|29728|29687|29798|29750|29718|29680|2552
1637055600000|2021-11-16 09:40:00|29730|29683|29740|29703|29740|29713|29700|29681|2036
1637055900000|2021-11-16 09:45:00|29732|29705|29732|29712|29798|29730|29726|29703|3164
1637056200000|2021-11-16 09:50:00|29726|29716|29758|29730|29798|29730|29726|29712|901
1637056500000|2021-11-16 09:55:00|29764|29732|29799|29767|29799|29778|29738|29730|1389
1637056800000|2021-11-16 10:00:00|29788|29766|29777|29750|29799|29773|29750|29713|1952
1637057100000|2021-11-16 10:05:00|29778|29743|29748|29721|29796|29743|29746|29721|732
1637057400000|2021-11-16 10:10:00|29740|29715|29690|29669|29740|29723|29690|29660|2911
1637057700000|2021-11-16 10:15:00|29700|29670|29615|29586|29700|29672|29609|29574|7132
1637058000000|2021-11-16 10:20:00|29609|29581|29626|29600|29629|29620|29586|29574|7261
1637058300000|2021-11-16 10:25:00|29623|29580|29625|29610|29629|29610|29596|29580|2671
1637058600000|2021-11-16 10:30:00|29629|29623|29648|29612|29710|29666|29629|29612|2006
1637058900000|2021-11-16 10:35:00|29650|29613|29637|29611|29669|29630|29628|29610|834
1637059200000|2021-11-16 10:40:00|29638|29612|29650|29601|29680|29620|29617|29586|2257
1637059500000|2021-11-16 10:45:00|29647|29604|29680|29652|29680|29677|29640|29604|1372
1637059800000|2021-11-16 10:50:00|29675|29647|29675|29650|29680|29674|29675|29645|990
1637060100000|2021-11-16 10:55:00|29670|29643|29680|29652|29680|29669|29670|29640|1154
1637060400000|2021-11-16 11:00:00|29678|29648|29728|29708|29728|29708|29678|29643|2314
1637060700000|2021-11-16 11:05:00|29716|29650|29749|29708|29749|29708|29708|29650|2266
1637061000000|2021-11-16 11:10:00|29745|29701|29741|29696|29761|29744|29735|29652|1734
1637061300000|2021-11-16 11:15:00|29747|29698|29756|29715|29756|29732|29715|29696|777
1637061600000|2021-11-16 11:20:00|29763|29732|29797|29759|29797|29770|29749|29715|1268
1637061900000|2021-11-16 11:25:00|29799|29760|29799|29764|29799|29790|29797|29752|1823
1637062200000|2021-11-16 11:30:00|29795|29765|29862|29828|29862|29828|29792|29760|3446
1637062500000|2021-11-16 11:35:00|29861|29811|29845|29804|29862|29837|29833|29803|1431
1637062800000|2021-11-16 11:40:00|29844|29803|29797|29775|29855|29803|29797|29715|2209
1637063100000|2021-11-16 11:45:00|29839|29776|29839|29796|29839|29809|29822|29730|1243
1637063400000|2021-11-16 11:50:00|29837|29787|29816|29773|29837|29788|29785|29762|1720
1637063700000|2021-11-16 11:55:00|29817|29780|29839|29800|29839|29804|29815|29779|975
1637064000000|2021-11-16 12:00:00|29824|29835|29800|29788|29839|29835|29797|29788|5666
1637064300000|2021-11-16 12:05:00|29795|29790|29820|29800|29890|29850|29795|29790|4858
1637064600000|2021-11-16 12:10:00|29835|29802|29800|29759|29875|29850|29789|29758|7226
1637064900000|2021-11-16 12:15:00|29780|29758|29747|29725|29800|29758|29730|29715|3738
1637065200000|2021-11-16 12:20:00|29729|29720|29747|29730|29747|29735|29729|29710|3589
1637065500000|2021-11-16 12:25:00|29771|29735|29725|29710|29783|29740|29725|29710|6575
1637065800000|2021-11-16 12:30:00|29730|29706|29729|29725|29730|29725|29720|29700|2992
1637066100000|2021-11-16 12:35:00|29745|29726|29777|29740|29800|29771|29745|29726|2802
1637066400000|2021-11-16 12:40:00|29780|29741|29729|29701|29784|29745|29712|29701|4373
1637066700000|2021-11-16 12:45:00|29728|29705|29700|29670|29747|29712|29665|29650|8640
1637067000000|2021-11-16 12:50:00|29694|29660|29675|29648|29700|29672|29641|29610|6359
1637067300000|2021-11-16 12:55:00|29670|29650|29700|29664|29700|29670|29665|29648|6961
1637067600000|2021-11-16 13:00:00|29695|29668|29730|29700|29747|29706|29625|29600|19429
1637067900000|2021-11-16 13:05:00|29727|29702|29752|29734|29752|29734|29710|29702|6233
1637068200000|2021-11-16 13:10:00|29771|29725|29780|29760|29800|29781|29750|29716|9837
1637068500000|2021-11-16 13:15:00|29776|29764|29750|29719|29790|29770|29750|29717|2995
1637068800000|2021-11-16 13:20:00|29756|29720|29790|29780|29800|29790|29756|29701|4296
1637069100000|2021-11-16 13:25:00|29800|29784|29844|29815|29850|29831|29800|29784|6074
1637069400000|2021-11-16 13:30:00|29835|29810|29798|29736|29844|29820|29717|29699|16930
1637069700000|2021-11-16 13:35:00|29786|29720|29830|29800|29840|29820|29781|29720|7778
1637070000000|2021-11-16 13:40:00|29840|29805|29800|29741|29871|29850|29780|29740|11772
1637070300000|2021-11-16 13:45:00|29780|29742|29750|29725|29800|29750|29728|29699|9262
1637070600000|2021-11-16 13:50:00|29748|29728|29799|29730|29811|29765|29730|29725|8633
1637070900000|2021-11-16 13:55:00|29796|29760|29785|29752|29809|29796|29780|29751|4851
1637071200000|2021-11-16 14:00:00|29781|29751|29715|29682|29781|29751|29700|29677|12691
1637071500000|2021-11-16 14:05:00|29712|29690|29700|29660|29715|29700|29690|29657|4451
1637071800000|2021-11-16 14:10:00|29670|29659|29610|29590|29670|29659|29599|29580|17691
1637072100000|2021-11-16 14:15:00|29600|29582|29650|29630|29657|29644|29598|29582|8755
1637072400000|2021-11-16 14:20:00|29649|29638|29657|29640|29659|29650|29629|29621|5598
1637072700000|2021-11-16 14:25:00|29659|29658|29769|29700|29799|29765|29659|29625|17077
1637073000000|2021-11-16 14:30:00|29760|29749|29999|29968|30117|30100|29738|29700|402534
1637073300000|2021-11-16 14:35:00|29997|29969|30053|30022|30230|30213|29997|29969|311743
1637073600000|2021-11-16 14:40:00|30058|30024|30117|30100|30170|30162|29998|29989|191280
1637073900000|2021-11-16 14:45:00|30113|30101|29905|29895|30113|30101|29863|29851|216346
1637074200000|2021-11-16 14:50:00|29906|29891|29832|29819|29921|29911|29760|29752|182109
1637074500000|2021-11-16 14:55:00|29833|29830|29899|29875|29965|29953|29832|29814|132665
1637074800000|2021-11-16 15:00:00|29900|29872|29998|29989|29999|29989|29888|29865|105160
1637075100000|2021-11-16 15:05:00|29997|29986|29946|29931|30016|30007|29863|29855|172079
1637075400000|2021-11-16 15:10:00|29942|29930|29952|29940|29969|29956|29901|29896|99503
1637075700000|2021-11-16 15:15:00|29951|29939|29988|29977|30082|30074|29947|29939|157882
1637076000000|2021-11-16 15:20:00|29990|29978|29915|29905|30020|30011|29878|29869|93766
1637076300000|2021-11-16 15:25:00|29918|29909|29905|29891|29980|29971|29897|29891|98998
1637076600000|2021-11-16 15:30:00|29903|29894|30002|29989|30020|30013|29881|29875|112533
1637076900000|2021-11-16 15:35:00|30003|29993|29957|29946|30034|30028|29939|29929|75705
1637077200000|2021-11-16 15:40:00|29962|29947|29954|29939|29992|29987|29923|29913|45940
1637077500000|2021-11-16 15:45:00|29956|29941|30040|30027|30040|30030|29956|29941|58306
1637077800000|2021-11-16 15:50:00|30037|30028|30188|30178|30188|30180|30037|30028|189408
1637078100000|2021-11-16 15:55:00|30190|30177|30190|30181|30240|30231|30128|30120|212413
1637078400000|2021-11-16 16:00:00|30187|30180|30330|30322|30355|30348|30187|30180|234441
1637078700000|2021-11-16 16:05:00|30329|30323|30291|30276|30355|30350|30228|30218|160159
1637079000000|2021-11-16 16:10:00|30285|30277|30308|30298|30310|30300|30258|30251|90314
1637079300000|2021-11-16 16:15:00|30307|30300|30347|30331|30375|30369|30291|30280|183732
1637079600000|2021-11-16 16:20:00|30348|30337|30337|30330|30390|30386|30304|30302|79923
1637079900000|2021-11-16 16:25:00|30336|30326|30298|30291|30349|30346|30275|30266|82861
1637080200000|2021-11-16 16:30:00|30299|30292|30310|30303|30310|30303|30244|30238|78016
1637080500000|2021-11-16 16:35:00|30309|30306|30299|30293|30333|30328|30269|30259|72569
1637080800000|2021-11-16 16:40:00|30300|30296|30241|30233|30304|30300|30241|30233|72078
1637081100000|2021-11-16 16:45:00|30239|30237|30239|30228|30252|30240|30184|30180|75004
1637081400000|2021-11-16 16:50:00|30242|30234|30288|30281|30292|30287|30234|30229|53249
1637081700000|2021-11-16 16:55:00|30287|30279|30250|30244|30291|30285|30243|30237|81756
1637082000000|2021-11-16 17:00:00|30257|30245|30122|30112|30257|30245|30119|30112|96717
1637082300000|2021-11-16 17:05:00|30121|30117|30093|30085|30157|30155|30073|30065|91586
1637082600000|2021-11-16 17:10:00|30090|30088|30089|30080|30117|30110|30070|30064|57101
1637082900000|2021-11-16 17:15:00|30084|30081|30008|30000|30092|30088|29975|29971|115859
1637083200000|2021-11-16 17:20:00|30002|29999|30031|30024|30031|30026|29991|29985|55854
1637083500000|2021-11-16 17:25:00|30026|30020|29988|29985|30028|30020|29952|29947|88882
1637083800000|2021-11-16 17:30:00|29986|29981|29977|29971|30008|30003|29950|29945|59546
1637084100000|2021-11-16 17:35:00|29976|29970|29865|29860|29989|29981|29865|29860|78138
1637084400000|2021-11-16 17:40:00|29870|29863|29883|29877|29888|29879|29811|29810|118111
1637084700000|2021-11-16 17:45:00|29879|29871|29938|29926|29942|29940|29862|29856|65680
1637085000000|2021-11-16 17:50:00|29937|29929|29950|29943|29980|29977|29920|29918|85520
1637085300000|2021-11-16 17:55:00|29951|29945|29914|29907|29957|29951|29899|29895|69313
1637085600000|2021-11-16 18:00:00|29913|29905|29916|29909|29956|29952|29888|29884|54727
1637085900000|2021-11-16 18:05:00|29919|29912|29915|29908|29939|29935|29896|29892|55463
1637086200000|2021-11-16 18:10:00|29912|29909|29862|29854|29950|29945|29859|29852|83498
1637086500000|2021-11-16 18:15:00|29860|29852|29882|29878|29930|29926|29852|29845|51475
1637086800000|2021-11-16 18:20:00|29880|29876|29871|29863|29909|29903|29854|29850|47096
1637087100000|2021-11-16 18:25:00|29870|29860|29839|29832|29877|29871|29824|29817|82066
1637087400000|2021-11-16 18:30:00|29837|29828|29870|29865|29880|29874|29812|29808|58615
1637087700000|2021-11-16 18:35:00|29868|29866|29888|29881|29905|29900|29844|29840|62521
1637088000000|2021-11-16 18:40:00|29886|29878|29949|29942|29950|29944|29860|29856|57573
1637088300000|2021-11-16 18:45:00|29950|29949|29923|29918|29969|29964|29902|29895|54820
1637088600000|2021-11-16 18:50:00|29925|29916|29936|29930|29949|29943|29887|29881|43202
1637088900000|2021-11-16 18:55:00|29939|29932|29954|29946|29959|29954|29925|29922|52862
1637089200000|2021-11-16 19:00:00|29955|29949|29978|29972|30022|30019|29936|29932|82066
1637089500000|2021-11-16 19:05:00|29977|29971|29995|29990|30032|30027|29966|29960|83737
1637089800000|2021-11-16 19:10:00|29999|29992|30045|30037|30050|30045|29992|29988|78026
1637090100000|2021-11-16 19:15:00|30043|30038|30125|30117|30138|30135|30026|30022|106648
1637090400000|2021-11-16 19:20:00|30123|30118|30144|30134|30149|30143|30039|30031|110581
1637090700000|2021-11-16 19:25:00|30146|30138|30168|30159|30193|30187|30116|30109|99973
1637091000000|2021-11-16 19:30:00|30173|30160|30125|30119|30173|30164|30100|30094|73817
1637091300000|2021-11-16 19:35:00|30126|30122|30117|30108|30165|30159|30081|30074|62222
1637091600000|2021-11-16 19:40:00|30114|30111|30115|30104|30127|30119|30074|30066|65011
1637091900000|2021-11-16 19:45:00|30119|30108|30081|30072|30119|30109|30075|30068|55759
1637092200000|2021-11-16 19:50:00|30080|30070|30115|30110|30135|30129|30079|30070|68233
1637092500000|2021-11-16 19:55:00|30113|30105|30104|30097|30150|30146|30081|30070|49684
1637092800000|2021-11-16 20:00:00|30100|30095|30089|30082|30108|30103|30076|30070|42672
1637093100000|2021-11-16 20:05:00|30088|30080|30072|30062|30118|30113|30050|30043|49453
1637093400000|2021-11-16 20:10:00|30065|30060|30035|30028|30077|30073|30002|30000|64496
1637093700000|2021-11-16 20:15:00|30031|30025|30047|30041|30073|30064|30027|30022|66139
1637094000000|2021-11-16 20:20:00|30052|30042|30021|30015|30070|30067|30010|30005|58686
1637094300000|2021-11-16 20:25:00|30020|30016|30030|30024|30039|30037|29994|29990|85290
1637094600000|2021-11-16 20:30:00|30029|30023|30092|30086|30121|30112|30021|30016|97013
1637094900000|2021-11-16 20:35:00|30091|30085|30063|30056|30111|30105|30057|30052|71669
1637095200000|2021-11-16 20:40:00|30066|30062|30101|30094|30149|30142|30061|30056|89181
1637095500000|2021-11-16 20:45:00|30099|30092|30091|30081|30140|30136|30075|30070|98382
1637095800000|2021-11-16 20:50:00|30092|30088|30236|30229|30236|30234|30092|30088|281726
1637096100000|2021-11-16 20:55:00|30234|30228|30193|30182|30268|30265|30163|30160|493907
1637096400000|2021-11-16 21:00:00|30196|30185|30250|30220|30250|30222|30193|30185|10800
1637096700000|2021-11-16 21:05:00|30247|30213|30240|30200|30250|30235|30224|30200|6039
1637097000000|2021-11-16 21:10:00|30239|30203|30239|30203|30297|30248|30225|30200|3788
1637097300000|2021-11-16 21:15:00|30225|30205|30247|30192|30247|30222|30210|30192|9415
1637097600000|2021-11-16 21:20:00|30240|30193|30240|30204|30240|30204|30240|30193|1654
1637097900000|2021-11-16 21:25:00|30216|30203|30239|30220|30240|30225|30216|30203|1369
1637098200000|2021-11-16 21:30:00|30240|30216|30267|30239|30267|30240|30239|30216|3971
1637098500000|2021-11-16 21:35:00|30290|30260|30269|30249|30290|30267|30250|30237|3146
1637098800000|2021-11-16 21:40:00|30285|30250|30285|30269|30285|30275|30269|30250|3125
1637099100000|2021-11-16 21:45:00|30272|30260|30300|30290|30300|30290|30270|30260|2179
1637099400000|2021-11-16 21:50:00|30299|30275|30283|30275|30299|30278|30280|30275|2117
1637099700000|2021-11-16 21:55:00|30290|30273|30279|30260|30290|30273|30278|30249|2046
1637100000000|2021-11-16 22:00:00|30275|30270|30268|30260|30280|30270|30268|30260|751
1637100300000|2021-11-16 22:05:00|30264|30249|30265|30249|30268|30250|30264|30249|580
1637100600000|2021-11-16 22:10:00|30260|30240|30250|30225|30260|30255|30249|30225|2054
1637100900000|2021-11-16 22:15:00|30220|30240|30245|30205|30255|30240|30220|30205|1808
1637101200000|2021-11-16 22:20:00|30240|30215|30240|30225|30240|30225|30240|30215|181
1637101500000|2021-11-16 22:25:00|30245|30220|30250|30235|30260|30239|30240|30215|1590
1637101800000|2021-11-16 22:30:00|30260|30250|30275|30260|30275|30270|30260|30250|1993
1637102100000|2021-11-16 22:35:00|30270||30289||30289||30270||2682
1637102400000|2021-11-16 22:40:00|30290|30261|30298|30290|30300|30290|30290|30261|2076
1637102700000|2021-11-16 22:45:00|30299|30294|30300|30289|30300|30295|30293|30289|1744
1637103000000|2021-11-16 22:50:00|30310|30290|30345|30330|30345|30335|30310|30290|10546
1637103300000|2021-11-16 22:55:00|30350|30325|30359|30341|30375|30355|30344|30325|13559
1637103600000|2021-11-16 23:00:00|30360|30351|30375|30335|30375|30359|30340|30330|5488
1637103900000|2021-11-16 23:05:00|30373|30359|30360|30353|30373|30359|30350|30335|7023
1637104200000|2021-11-16 23:10:00|30349|30350|30360|30340|30360|30350|30340|30333|8805
1637104500000|2021-11-16 23:15:00|30359|30336|30350|30335|30359|30350|30340|30335|3283
1637104800000|2021-11-16 23:20:00|30339|30336|30350|30336|30350|30337|30338|30336|1482
1637105100000|2021-11-16 23:25:00|30357|30333|30350|30335|30357|30350|30350|30333|2479
1637105400000|2021-11-16 23:30:00|30357|30340|30357|30340|30357|30340|30350|30335|1182
1637105700000|2021-11-16 23:35:00|30359|30350|30359|30340|30359|30357|30359|30335|3785
1637106000000|2021-11-16 23:40:00|30360|30350|30365|30350|30365|30355|30355|30350|4867
1637106300000|2021-11-16 23:45:00|30357|30340|30358|30340|30365|30340|30355|30340|3135
1637106600000|2021-11-16 23:50:00|30350|30335|30349|30335|30350|30335|30349|30335|1013
1637106900000|2021-11-16 23:55:00|30345|30330|30358|30350|30358|30351|30340|30330|2105
1637107200000|2021-11-17 00:00:00|30357|30330|30365|30340|30365|30360|30350|30330|2859
1637107500000|2021-11-17 00:05:00|30370|30341|30370|30360|30378|30370|30368|30341|1444
1637107800000|2021-11-17 00:10:00|30375|30370|30377|30370|30385|30379|30375|30370|1668
1637108100000|2021-11-17 00:15:00|30376|30360|30360|30356|30376|30360|30350|30345|2675
1637108400000|2021-11-17 00:20:00|30376|30360|30374|30370|30376|30374|30374|30355|2139
1637108700000|2021-11-17 00:25:00|30370|30355|30350|30340|30374|30360|30350|30340|3145
1637109000000|2021-11-17 00:30:00|30345|30330|30360|30335|30370|30340|30337|30330|2168
1637109300000|2021-11-17 00:35:00|30350|30336|30350|30335|30350|30342|30336|30335|2383
1637109600000|2021-11-17 00:40:00|30360|30336|30348|30340|30360|30340|30348|30336|1721
1637109900000|2021-11-17 00:45:00|30345|30341|30344|30340|30350|30346|30340|30335|5233
1637110200000|2021-11-17 00:50:00|30345|30341|30349|30345|30350|30348|30345|30340|2463
1637110500000|2021-11-17 00:55:00|30350|30346|30350|30341|30350|30348|30350|30341|3225
1637139600000|2021-11-17 09:00:00|30447|30335|30437|30415|30448|30415|30364|30335|5877
1637139900000|2021-11-17 09:05:00|30436|30400|30469|30459|30480|30459|30414|30400|4031
1637140200000|2021-11-17 09:10:00|30459|30460|30354|30335|30469|30462|30354|30335|10494
1637140500000|2021-11-17 09:15:00|30360|30350|30410|30400|30414|30400|30348|30335|3815
1637140800000|2021-11-17 09:20:00|30414|30401|30333|30300|30414|30405|30320|30300|6595
1637141100000|2021-11-17 09:25:00|30337|30311|30281|30250|30339|30316|30281|30205|2076
1637141400000|2021-11-17 09:30:00|30265|30255|30292|30264|30303|30264|30261|30250|2554
1637141700000|2021-11-17 09:35:00|30287|30250|30253|30210|30292|30267|30241|30203|4217
1637142000000|2021-11-17 09:40:00|30270|30211|30239|30226|30270|30247|30238|30210|1322
1637142300000|2021-11-17 09:45:00|30250|30231|30265|30232|30271|30257|30229|30229|1154
1637142600000|2021-11-17 09:50:00|30264|30230|30298|30270|30301|30270|30255|30230|2203
1637142900000|2021-11-17 09:55:00|30300|30275|30336|30315|30336|30315|30300|30270|1485
1637143200000|2021-11-17 10:00:00|30318|30314|30317|30306|30341|30314|30314|30280|2003
1637143500000|2021-11-17 10:05:00|30316|30300|30299|30271|30317|30302|30287|30270|1891
1637143800000|2021-11-17 10:10:00|30288|30270|30299|30270|30300|30270|30271|30251|1912
1637144100000|2021-11-17 10:15:00|30298||30298||30299||30297||727
1637144400000|2021-11-17 10:20:00|30299|30289|30290|30270|30299|30289|30288|30270|1054
1637144700000|2021-11-17 10:25:00|30282|30255|30269|30250|30282|30270|30260|30250|1844
1637145000000|2021-11-17 10:30:00|30266|30254|30258|30250|30293|30254|30255|30250|1344
1637145300000|2021-11-17 10:35:00|30273|30252|30285|30258|30287|30258|30258|30250|604
1637145600000|2021-11-17 10:40:00|30279|30256|30319|30276|30324|30292|30263|30256|1376
1637145900000|2021-11-17 10:45:00|30349|30277|30349|30290|30349|30320|30328|30275|1656
1637146200000|2021-11-17 10:50:00|30321|30291|30313|30281|30349|30303|30311|30276|1037
1637146500000|2021-11-17 10:55:00|30325|30278|30379|30320|30380|30320|30313|30278|1785
1637146800000|2021-11-17 11:00:00|30371|30310|30340|30310|30379|30310|30340|30310|1058
1637147100000|2021-11-17 11:05:00|30330|30320|30365|30320|30365|30327|30330|30310|1207
1637147400000|2021-11-17 11:10:00|30360|30334|30357|30335|30360|30348|30353|30334|525
1637147700000|2021-11-17 11:15:00|30360|30338|30360|30335|30360|30339|30350|30335|1183
1637148000000|2021-11-17 11:20:00|30358|30340|30360|30340|30360|30355|30358|30335|522
1637148300000|2021-11-17 11:25:00|30359|30335|30399|30380|30400|30380|30359|30335|1589
1637148600000|2021-11-17 11:30:00|30400|30384|30422|30387|30423|30403|30400|30366|3245
1637148900000|2021-11-17 11:35:00|30421|30397|30435|30400|30450|30400|30413|30397|1246
1637149200000|2021-11-17 11:40:00|30434|30399|30400|30366|30442|30400|30400|30366|2171
1637149500000|2021-11-17 11:45:00|30399|30358|30330|30306|30400|30358|30312|30306|2679
1637149800000|2021-11-17 11:50:00|30310|30309|30350|30322|30361|30326|30310|30306|869
1637150100000|2021-11-17 11:55:00|30320|30315|30339|30320|30350|30320|30320|30315|763
1637150400000|2021-11-17 12:00:00|30341|30333|30400|30390|30415|30392|30341|30320|14277
1637150700000|2021-11-17 12:05:00|30415|30392|30425|30400|30455|30440|30410|30390|17470
1637151000000|2021-11-17 12:10:00|30409|30390|30450|30418|30450|30418|30400|30390|6163
1637151300000|2021-11-17 12:15:00|30438|30410|30475|30464|30475|30468|30427|30390|16077
1637151600000|2021-11-17 12:20:00|30470|30470|30470|30465|30480|30472|30462|30440|8974
1637151900000|2021-11-17 12:25:00|30480|30460|30475|30465|30480|30475|30470|30460|4760
1637152200000|2021-11-17 12:30:00|30480|30470|30478|30465|30500|30485|30469|30465|11182
1637152500000|2021-11-17 12:35:00|30480|30468|30485|30471|30485|30481|30475|30465|8242
1637152800000|2021-11-17 12:40:00|30478|30470|30485|30450|30485|30471|30466|30440|7796
1637153100000|2021-11-17 12:45:00|30483|30459|30485|30456|30485|30474|30459|30450|4111
1637153400000|2021-11-17 12:50:00|30480|30480|30450|30420|30485|30480|30440|30420|9094
1637153700000|2021-11-17 12:55:00|30460|30411|30439|30414|30460|30450|30437|30410|5939
1637154000000|2021-11-17 13:00:00|30440|30410|30430|30400|30443|30417|30412|30400|5644
1637154300000|2021-11-17 13:05:00|30422|30399|30428|30403|30430|30415|30400|30380|6861
1637154600000|2021-11-17 13:10:00|30424|30405|30289|30270|30428|30408|30282|30270|19667
1637154900000|2021-11-17 13:15:00|30287|30279|30349|30333|30380|30355|30287|30270|5701
1637155200000|2021-11-17 13:20:00|30340|30336|30379|30350|30380|30362|30340|30333|2929
1637155500000|2021-11-17 13:25:00|30380|30352|30370|30335|30380|30355|30353|30335|3294
1637155800000|2021-11-17 13:30:00|30368|30340|30413|30377|30413|30395|30359|30335|8307
1637156100000|2021-11-17 13:35:00|30420|30379|30379|30353|30450|30422|30379|30352|8865
1637156400000|2021-11-17 13:40:00|30375|30352|30438|30425|30448|30425|30375|30352|4732
1637156700000|2021-11-17 13:45:00|30436|30432|30400|30390|30448|30440|30396|30361|13760
1637157000000|2021-11-17 13:50:00|30396|30395|30399|30390|30400|30399|30381|30380|4395
1637157300000|2021-11-17 13:55:00|30397|30391|30399|30390|30399|30395|30397|30390|1732
1637157600000|2021-11-17 14:00:00|30393|30375|30380|30340|30399|30382|30350|30340|6267
1637157900000|2021-11-17 14:05:00|30390|30357|30355|30342|30399|30360|30355|30340|6850
1637158200000|2021-11-17 14:10:00|30368|30343|30399|30370|30399|30370|30363|30343|1696
1637158500000|2021-11-17 14:15:00|30390|30375|30399|30386|30399|30387|30376|30367|4199
1637158800000|2021-11-17 14:20:00|30400|30387|30511|30462|30550|30522|30400|30387|30282
1637159100000|2021-11-17 14:25:00|30506|30485|30428|30400|30550|30517|30403|30375|44086
1637159400000|2021-11-17 14:30:00|30470|30375|30000|29979|30525|30465|29852|29844|978165
1637159700000|2021-11-17 14:35:00|29997|29987|29909|29896|30000|29999|29887|29880|259366
1637160000000|2021-11-17 14:40:00|29912|29887|29808|29801|29943|29932|29802|29800|229294
1637160300000|2021-11-17 14:45:00|29809|29800|29814|29800|29875|29874|29698|29689|370724
1637160600000|2021-11-17 14:50:00|29811|29797|29788|29771|29814|29805|29652|29650|234467
1637160900000|2021-11-17 14:55:00|29787|29772|29782|29773|29890|29881|29761|29751|217191
1637161200000|2021-11-17 15:00:00|29786|29774|29688|29677|29850|29838|29677|29670|199954
1637161500000|2021-11-17 15:05:00|29684|29675|29785|29776|29793|29784|29666|29660|151473
1637161800000|2021-11-17 15:10:00|29787|29780|29788|29783|29838|29832|29738|29732|131756
1637162100000|2021-11-17 15:15:00|29786|29781|29723|29715|29788|29781|29704|29696|97391
1637162400000|2021-11-17 15:20:00|29722|29714|29622|29611|29799|29790|29611|29606|216447
1637162700000|2021-11-17 15:25:00|29620|29612|29638|29628|29700|29693|29609|29607|131235
1637163000000|2021-11-17 15:30:00|29639|29623|29716|29708|29717|29708|29632|29622|101247
1637163300000|2021-11-17 15:35:00|29718|29711|29820|29812|29825|29823|29709|29704|166872
1637163600000|2021-11-17 15:40:00|29825|29814|29769|29760|29875|29871|29766|29758|109838
1637163900000|2021-11-17 15:45:00|29770|29762|29773|29766|29810|29804|29721|29714|110815
1637164200000|2021-11-17 15:50:00|29770|29765|29781|29775|29799|29792|29740|29732|124697
1637164500000|2021-11-17 15:55:00|29782|29780|29848|29839|29848|29841|29757|29752|92070
1637164800000|2021-11-17 16:00:00|29847|29840|29973|29967|29987|29979|29836|29831|214132
1637165100000|2021-11-17 16:05:00|29977|29966|29930|29924|29981|29977|29898|29888|85369
1637165400000|2021-11-17 16:10:00|29931|29927|29957|29950|29965|29954|29879|29877|90121
1637165700000|2021-11-17 16:15:00|29958|29951|29975|29967|30000|29999|29952|29950|150646
1637166000000|2021-11-17 16:20:00|29972|29969|29929|29922|29990|29985|29912|29906|104746
1637166300000|2021-11-17 16:25:00|29928|29923|30064|30055|30073|30066|29887|29882|135623
1637166600000|2021-11-17 16:30:00|30061|30052|30003|30000|30078|30072|29972|29969|90293
1637166900000|2021-11-17 16:35:00|30002|29998|30008|30002|30037|30031|29994|29985|64311
1637167200000|2021-11-17 16:40:00|30016|30003|30100|30093|30110|30101|29996|29990|91905
1637167500000|2021-11-17 16:45:00|30104|30094|30042|30032|30122|30116|30032|30024|119691
1637167800000|2021-11-17 16:50:00|30044|30039|29996|29986|30059|30053|29987|29981|87151
1637168100000|2021-11-17 16:55:00|29995|29989|30023|30016|30023|30018|29950|29947|114761
1637168400000|2021-11-17 17:00:00|30025|30019|29932|29923|30036|30027|29914|29910|59128
1637168700000|2021-11-17 17:05:00|29930|29917|29780|29774|29930|29920|29742|29735|153189
1637169000000|2021-11-17 17:10:00|29782|29772|29781|29774|29810|29805|29764|29760|90984
1637169300000|2021-11-17 17:15:00|29777|29773|29458|29451|29786|29778|29368|29359|401402
1637169600000|2021-11-17 17:20:00|29459|29456|29512|29502|29552|29539|29280|29269|231410
1637169900000|2021-11-17 17:25:00|29514|29506|29391|29380|29579|29567|29380|29373|164960
1637170200000|2021-11-17 17:30:00|29393|29382|29334|29320|29458|29447|29300|29295|173049
1637170500000|2021-11-17 17:35:00|29339|29332|29510|29500|29540|29532|29339|29332|74046
1637170800000|2021-11-17 17:40:00|29505|29494|29495|29487|29526|29519|29418|29412|74181
1637171100000|2021-11-17 17:45:00|29494|29486|29400|29390|29494|29486|29351|29339|89811
1637171400000|2021-11-17 17:50:00|29404|29391|29295|29282|29435|29424|29239|29230|210242
1637171700000|2021-11-17 17:55:00|29299|29283|29285|29278|29299|29289|29253|29246|89236
1637172000000|2021-11-17 18:00:00|29290|29282|29381|29368|29410|29403|29285|29282|108465
1637172300000|2021-11-17 18:05:00|29380|29370|29305|29298|29425|29420|29292|29284|90858
1637172600000|2021-11-17 18:10:00|29302|29300|29379|29370|29391|29381|29236|29230|85533
1637172900000|2021-11-17 18:15:00|29382|29372|29406|29394|29410|29399|29314|29309|77616
1637173200000|2021-11-17 18:20:00|29402|29396|29440|29432|29490|29484|29393|29386|56739
1637173500000|2021-11-17 18:25:00|29444|29434|29463|29451|29496|29488|29443|29434|59107
1637173800000|2021-11-17 18:30:00|29462|29453|29443|29432|29478|29468|29395|29390|86791
1637174100000|2021-11-17 18:35:00|29441|29431|29466|29458|29500|29497|29429|29422|67894
1637174400000|2021-11-17 18:40:00|29465|29460|29583|29577|29613|29609|29460|29453|131434
1637174700000|2021-11-17 18:45:00|29585|29579|29607|29599|29656|29651|29580|29572|122906
1637175000000|2021-11-17 18:50:00|29606|29603|29598|29591|29634|29628|29568|29561|59859
1637175300000|2021-11-17 18:55:00|29593|29590|29686|29677|29690|29683|29591|29581|83030
1637175600000|2021-11-17 19:00:00|29684|29676|29636|29627|29690|29683|29593|29589|103605
1637175900000|2021-11-17 19:05:00|29635|29622|29660|29653|29663|29660|29577|29570|122737
1637176200000|2021-11-17 19:10:00|29659|29647|29553|29546|29659|29652|29515|29508|64081
1637176500000|2021-11-17 19:15:00|29549|29541|29563|29552|29612|29608|29494|29487|58914
1637176800000|2021-11-17 19:20:00|29560|29553|29560|29554|29596|29590|29546|29542|55800
1637177100000|2021-11-17 19:25:00|29565|29555|29606|29600|29615|29610|29544|29537|59864
1637177400000|2021-11-17 19:30:00|29604|29602|29493|29484|29660|29655|29459|29451|115010
1637177700000|2021-11-17 19:35:00|29492|29481|29521|29509|29577|29569|29484|29475|46977
1637178000000|2021-11-17 19:40:00|29522|29518|29468|29460|29522|29518|29451|29447|81687
1637178300000|2021-11-17 19:45:00|29465|29457|29466|29460|29489|29483|29460|29454|54230
1637178600000|2021-11-17 19:50:00|29464|29458|29439|29436|29467|29465|29400|29394|118940
1637178900000|2021-11-17 19:55:00|29438|29433|29436|29432|29459|29456|29416|29409|83017
1637179200000|2021-11-17 20:00:00|29438|29435|29367|29362|29439|29435|29365|29360|104955
1637179500000|2021-11-17 20:05:00|29366|29361|29264|29256|29372|29364|29228|29225|180742
1637179800000|2021-11-17 20:10:00|29265|29255|29361|29356|29361|29356|29255|29248|132898
1637180100000|2021-11-17 20:15:00|29359|29351|29230|29228|29370|29360|29222|29218|164379
1637180400000|2021-11-17 20:20:00|29234|29229|29182|29178|29300|29294|29179|29171|231329
1637180700000|2021-11-17 20:25:00|29181|29175|29122|29115|29229|29221|29103|29100|177091
1637181000000|2021-11-17 20:30:00|29124|29117|29168|29160|29250|29245|29101|29098|231167
1637181300000|2021-11-17 20:35:00|29173|29165|29050|29044|29173|29170|29036|29030|197789
1637181600000|2021-11-17 20:40:00|29049|29046|28938|28932|29061|29057|28802|28800|510182
1637181900000|2021-11-17 20:45:00|28934|28933|29151|29140|29165|29159|28925|28920|294225
1637182200000|2021-11-17 20:50:00|29148|29139|29279|29271|29412|29404|29129|29120|433172
1637182500000|2021-11-17 20:55:00|29291|29283|29260|29239|29345|29340|29212|29200|578656
1637182800000|2021-11-17 21:00:00|29280|29231|29325|29316|29440|29415|29204|29100|33799
1637183100000|2021-11-17 21:05:00|29316|29315|29280|29260|29325|29315|29261|29250|21772
1637183400000|2021-11-17 21:10:00|29260|29255|29300|29270|29350|29315|29260|29250|20787
1637183700000|2021-11-17 21:15:00|29347|29285|29640|29550|29767|29740|29300|29270|90846
1637184000000|2021-11-17 21:20:00|29700|29565|30000|29998|30388|30330|29559|29500|678873
1637184300000|2021-11-17 21:25:00|29999|29917|30282|30252|30360|30340|29940|29900|512539
1637184600000|2021-11-17 21:30:00|30300|30260|30150|30115|30300|30295|29997|29990|291949
1637184900000|2021-11-17 21:35:00|30156|30124|29880|29865|30172|30155|29871|29852|161913
1637185200000|2021-11-17 21:40:00|29882|29867|30050|29978|30200|30190|29882|29867|176049
1637185500000|2021-11-17 21:45:00|30000|30000|30317|30300|30333|30330|30000|30000|165398
1637185800000|2021-11-17 21:50:00|30333|30301|30325|30300|30430|30414|30275|30250|164782
1637186100000|2021-11-17 21:55:00|30318|30311|30484|30445|30550|30540|30318|30311|297192
1637186400000|2021-11-17 22:00:00|30474|30450|30520|30501|30545|30530|30445|30400|141473
1637186700000|2021-11-17 22:05:00|30530|30520|30900|30883|30918|30904|30496|30461|312657
1637187000000|2021-11-17 22:10:00|30896|30880|30829|30825|30900|30898|30821|30810|127260
1637187300000|2021-11-17 22:15:00|30821|30820|30560|30550|30829|30820|30560|30545|178508
1637187600000|2021-11-17 22:20:00|30572|30569|30500|30492|30597|30581|30356|30351|172751
1637187900000|2021-11-17 22:25:00|30506|30493|30465|30421|30628|30615|30404|30400|98208
1637188200000|2021-11-17 22:30:00|30464|30419|30600|30570|30600|30572|30406|30405|94532
1637188500000|2021-11-17 22:35:00|30606|30565|30660|30655|30666|30655|30545|30500|62172
1637188800000|2021-11-17 22:40:00|30656|30666|30600|30575|30673|30666|30580|30550|30415
1637189100000|2021-11-17 22:45:00|30599|30595|30573|30550|30600|30595|30565|30533|23320
1637189400000|2021-11-17 22:50:00|30575|30560|30634|30633|30634|30633|30575|30560|43583
1637189700000|2021-11-17 22:55:00|30640|30625|30860|30790|30875|30874|30640|30625|140884
1637190000000|2021-11-17 23:00:00|30858|30772|30800|30770|30870|30858|30752|30750|48596
1637190300000|2021-11-17 23:05:00|30799|30760|30790|30789|30800|30790|30757|30750|24190
1637190600000|2021-11-17 23:10:00|30770|30770|30650|30643|30789|30770|30600|30580|47699
1637190900000|2021-11-17 23:15:00|30646|30633|30680|30666|30680|30666|30619|30600|14568
1637191200000|2021-11-17 23:20:00|30698|30675|30700|30680|30710|30700|30654|30632|19404
1637191500000|2021-11-17 23:25:00|30710|30700|30738|30720|30778|30765|30710|30700|17986
1637191800000|2021-11-17 23:30:00|30725|30717|30745|30723|30749|30732|30710|30700|8068
1637192100000|2021-11-17 23:35:00|30735|30722|30738|30700|30749|30745|30716|30700|12518
1637192400000|2021-11-17 23:40:00|30737|30734|30720|30704|30748|30740|30720|30704|12510
1637192700000|2021-11-17 23:45:00|30716|30710|30657|30637|30725|30715|30655|30632|17607
1637193000000|2021-11-17 23:50:00|30658|30640|30689|30671|30700|30694|30650|30640|6704
1637193300000|2021-11-17 23:55:00|30685|30676|30698|30681|30700|30690|30685|30671|10835
1637193600000|2021-11-18 00:00:00|30696|30695|30719|30705|30720|30715|30692|30681|9128
1637193900000|2021-11-18 00:05:00|30715|30704|30670|30651|30715|30705|30655|30650|9088
1637194200000|2021-11-18 00:10:00|30666|30652|30675|30665|30699|30680|30655|30650|7846
1637194500000|2021-11-18 00:15:00|30674|30666|30720|30700|30720|30707|30651|30647|14225
1637194800000|2021-11-18 00:20:00|30719|30719|30696|30677|30720|30719|30695|30670|8668
1637195100000|2021-11-18 00:25:00|30700|30680|30718|30690|30730|30721|30700|30680|14306
1637195400000|2021-11-18 00:30:00|30717|30691|30715|30701|30720|30713|30689|30680|11938
1637195700000|2021-11-18 00:35:00|30717|30702|30749|30740|30749|30740|30717|30702|15800
1637196000000|2021-11-18 00:40:00|30745|30744|30750|30742|30750|30749|30745|30740|18918
1637196300000|2021-11-18 00:45:00|30749|30743|30765|30761|30770|30768|30749|30743|45105
1637196600000|2021-11-18 00:50:00|30770|30760|30790|30770|30800|30799|30770|30760|30796
1637196900000|2021-11-18 00:55:00|30788|30775|30780|30772|30800|30798|30754|30750|33074
1637226000000|2021-11-18 09:00:00|31000|30895|31420|31355|31485|31468|31000|30895|44978
1637226300000|2021-11-18 09:05:00|31400|31363|31287|31250|31400|31370|31216|31200|18634
1637226600000|2021-11-18 09:10:00|31286|31260|31293|31289|31293|31289|31249|31216|14736
1637226900000|2021-11-18 09:15:00|31300|31293|31400|31378|31400|31378|31289|31277|17341
1637227200000|2021-11-18 09:20:00|31399|31380|31300|31287|31400|31390|31285|31280|13573
1637227500000|2021-11-18 09:25:00|31296|31285|31300|31285|31350|31330|31277|31273|13960
1637227800000|2021-11-18 09:30:00|31316|31300|31007|30980|31330|31300|30940|30921|23075
1637228100000|2021-11-18 09:35:00|31023|30975|31299|31260|31300|31282|31023|30975|8994
1637228400000|2021-11-18 09:40:00|31300|31265|31269|31240|31300|31270|31172|31136|9488
1637228700000|2021-11-18 09:45:00|31256|31242|31162|31143|31256|31242|31162|31135|5279
1637229000000|2021-11-18 09:50:00|31161|31135|31191|31107|31198|31162|31101|31080|9788
1637229300000|2021-11-18 09:55:00|31170|31108|31200|31180|31200|31184|31120|31100|3382
1637229600000|2021-11-18 10:00:00|31196|31185|31125|31100|31200|31198|31118|31100|4338
1637229900000|2021-11-18 10:05:00|31115|31104|30977|30971|31120|31104|30977|30970|11865
1637230200000|2021-11-18 10:10:00|30971|30970|31130|31122|31160|31122|30940|30938|10348
1637230500000|2021-11-18 10:15:00|31123|31121|31131|31100|31150|31121|31040|31005|7246
1637230800000|2021-11-18 10:20:00|31121|31050|31083|31028|31125|31071|31056|31028|6415
1637231100000|2021-11-18 10:25:00|31079|31021|31100|31081|31100|31081|31038|31013|1964
1637231400000|2021-11-18 10:30:00|31096|31080|31096|31085|31110|31092|31096|31074|1344
1637231700000|2021-11-18 10:35:00|31110|31094|31087|31072|31110|31095|31087|31050|3638
1637232000000|2021-11-18 10:40:00|31100|31061|31128|31100|31128|31108|31087|31061|3787
1637232300000|2021-11-18 10:45:00|31140|31114|31248|31236|31248|31236|31140|31114|6164
1637232600000|2021-11-18 10:50:00|31250|31237|31245|31200|31265|31253|31194|31105|5331
1637232900000|2021-11-18 10:55:00|31241|31205|31245|31231|31245|31233|31229|31205|3197
1637233200000|2021-11-18 11:00:00|31241|31220|31167|31100|31245|31229|31130|31100|4320
1637233500000|2021-11-18 11:05:00|31161|31130|31199|31149|31200|31175|31119|31100|5087
1637233800000|2021-11-18 11:10:00|31200|31117|31169|31156|31200|31156|31162|31117|883
1637234100000|2021-11-18 11:15:00|31163|31159|31183|31156|31183|31159|31160|31156|1414
1637234400000|2021-11-18 11:20:00|31190|31171|31240|31200|31240|31226|31183|31156|4569
1637234700000|2021-11-18 11:25:00|31225|31202|31230|31223|31240|31231|31224|31200|1501
1637235000000|2021-11-18 11:30:00|31233|31222|31264|31230|31265|31253|31230|31221|3693
1637235300000|2021-11-18 11:35:00|31265|31241|31280|31269|31280|31275|31250|31221|5588
1637235600000|2021-11-18 11:40:00|31284|31254|31440|31398|31448|31435|31284|31254|23733
1637235900000|2021-11-18 11:45:00|31446|31411|31464|31455|31464|31460|31419|31389|9610
1637236200000|2021-11-18 11:50:00|31461|31451|31464|31431|31464|31460|31446|31430|20310
1637236500000|2021-11-18 11:55:00|31460|31430|31440|31400|31461|31460|31395|31300|8985
1637236800000|2021-11-18 12:00:00|31422|31380|31550|31530|31550|31531|31240|31203|150095
1637237100000|2021-11-18 12:05:00|31549|31532|31700|31657|31775|31751|31505|31500|101347
1637237400000|2021-11-18 12:10:00|31711|31680|31660|31654|31730|31721|31651|31650|53602
1637237700000|2021-11-18 12:15:00|31663|31650|31795|31770|31800|31793|31659|31650|78148
1637238000000|2021-11-18 12:20:00|31792|31771|31880|31851|31888|31874|31737|31725|59293
1637238300000|2021-11-18 12:25:00|31873|31860|31980|31960|31988|31985|31830|31811|79585
1637238600000|2021-11-18 12:30:00|31973|31961|31893|31851|31980|31970|31843|31825|88658
1637238900000|2021-11-18 12:35:00|31881|31850|31828|31801|31900|31891|31754|31750|57866
1637239200000|2021-11-18 12:40:00|31830|31810|31753|31750|31830|31820|31753|31750|36024
1637239500000|2021-11-18 12:45:00|31760|31760|31694|31680|31770|31760|31651|31650|50011
1637239800000|2021-11-18 12:50:00|31699|31685|31747|31731|31750|31746|31669|31660|29636
1637240100000|2021-11-18 12:55:00|31745|31730|31653|31629|31747|31730|31606|31600|35710
1637240400000|2021-11-18 13:00:00|31655|31650|31580|31560|31680|31670|31579|31555|38676
1637240700000|2021-11-18 13:05:00|31577|31555|31788|31771|31790|31775|31575|31555|63110
1637241000000|2021-11-18 13:10:00|31787|31759|31770|31750|31805|31798|31714|31700|78824
1637241300000|2021-11-18 13:15:00|31790|31753|31760|31741|31800|31799|31720|31700|45864
1637241600000|2021-11-18 13:20:00|31775|31755|31740|31737|31949|31938|31690|31675|109040
1637241900000|2021-11-18 13:25:00|31745|31735|31700|31680|31776|31755|31697|31675|45963
1637242200000|2021-11-18 13:30:00|31696|31692|31675|31654|31715|31698|31634|31620|33351
1637242500000|2021-11-18 13:35:00|31668|31650|31660|31650|31675|31652|31618|31600|30329
1637242800000|2021-11-18 13:40:00|31669|31655|31700|31680|31750|31739|31669|31655|27841
1637243100000|2021-11-18 13:45:00|31698|31675|31899|31881|31920|31911|31696|31675|77073
1637243400000|2021-11-18 13:50:00|31896|31883|31899|31870|31899|31883|31822|31805|42541
1637243700000|2021-11-18 13:55:00|31896|31882|32050|32030|32090|32089|31893|31870|192049
1637244000000|2021-11-18 14:00:00|32060|32032|31948|31934|32060|32056|31913|31904|65344
1637244300000|2021-11-18 14:05:00|31950|31948|31999|31978|32000|31986|31904|31900|49616
1637244600000|2021-11-18 14:10:00|31998|31979|31995|31976|32025|32015|31951|31950|60864
1637244900000|2021-11-18 14:15:00|32000|31980|31996|31981|32050|32042|31981|31976|66829
1637245200000|2021-11-18 14:20:00|31999|31976|32140|32125|32140|32132|31978|31959|118838
1637245500000|2021-11-18 14:25:00|32137|32128|32367|32312|32500|32494|32133|32125|238594
1637245800000|2021-11-18 14:30:00|32359|32316|31639|31626|32500|32490|31517|31506|2917414
1637246100000|2021-11-18 14:35:00|31646|31627|32522|32500|32609|32599|31625|31620|2124461
1637246400000|2021-11-18 14:40:00|32520|32504|32369|32352|32581|32574|32135|32122|1228535
1637246700000|2021-11-18 14:45:00|32368|32350|32620|32596|32671|32662|32194|32188|1041331
1637247000000|2021-11-18 14:50:00|32613|32600|32630|32600|32760|32754|32453|32445|877056
1637247300000|2021-11-18 14:55:00|32617|32617|32595|32574|32710|32696|32504|32490|611989
1637247600000|2021-11-18 15:00:00|32600|32575|32462|32442|32620|32605|32288|32275|612241
1637247900000|2021-11-18 15:05:00|32456|32445|32172|32160|32534|32520|32165|32156|483173
1637248200000|2021-11-18 15:10:00|32181|32163|31984|31973|32200|32188|31843|31827|778600
1637248500000|2021-11-18 15:15:00|31983|31971|31784|31775|32107|32089|31782|31771|600070
1637248800000|2021-11-18 15:20:00|31792|31774|31725|31710|31862|31850|31608|31600|574817
1637249100000|2021-11-18 15:25:00|31727|31709|31840|31826|31880|31868|31691|31679|420903
1637249400000|2021-11-18 15:30:00|31831|31833|31990|31976|32092|32082|31831|31819|428238
1637249700000|2021-11-18 15:35:00|31986|31975|31925|31913|32058|32045|31899|31890|206395
1637250000000|2021-11-18 15:40:00|31932|31920|31829|31812|32066|32060|31750|31741|341294
1637250300000|2021-11-18 15:45:00|31834|31813|32005|31995|32020|32012|31831|31813|266005
1637250600000|2021-11-18 15:50:00|32007|31994|32001|31982|32151|32149|31861|31850|300609
1637250900000|2021-11-18 15:55:00|31999|31987|31941|31920|32044|32031|31910|31900|180582
1637251200000|2021-11-18 16:00:00|31937|31919|31816|31789|32085|32078|31796|31784|318249
1637251500000|2021-11-18 16:05:00|31813|31800|31788|31770|31880|31875|31750|31740|228115
1637251800000|2021-11-18 16:10:00|31785|31771|31847|31831|31939|31930|31769|31760|189131
1637252100000|2021-11-18 16:15:00|31844|31834|32016|32000|32040|32033|31836|31821|216939
1637252400000|2021-11-18 16:20:00|32015|32003|32008|31998|32078|32070|31940|31929|184050
1637252700000|2021-11-18 16:25:00|32006|31989|32040|32029|32132|32130|31964|31954|204800
1637253000000|2021-11-18 16:30:00|32042|32036|32156|32141|32170|32164|31998|31988|242992
1637253300000|2021-11-18 16:35:00|32160|32143|32336|32320|32375|32368|32158|32143|400138
1637253600000|2021-11-18 16:40:00|32335|32321|32345|32334|32382|32376|32254|32243|302081
1637253900000|2021-11-18 16:45:00|32338|32324|32300|32294|32379|32366|32278|32270|243096
1637254200000|2021-11-18 16:50:00|32306|32298|32279|32263|32418|32408|32231|32221|418531
1637254500000|2021-11-18 16:55:00|32283|32268|32158|32141|32308|32297|32127|32120|264503
1637254800000|2021-11-18 17:00:00|32169|32146|32336|32324|32359|32347|32152|32142|279890
1637255100000|2021-11-18 17:05:00|32335|32326|32320|32310|32458|32451|32317|32305|332064
1637255400000|2021-11-18 17:10:00|32321|32311|32308|32299|32331|32328|32264|32253|163482
1637255700000|2021-11-18 17:15:00|32312|32300|32238|32229|32357|32347|32203|32195|193536
1637256000000|2021-11-18 17:20:00|32244|32226|32254|32243|32314|32297|32233|32222|139205
1637256300000|2021-11-18 17:25:00|32251|32240|32160|32147|32253|32244|32149|32142|223258
1637256600000|2021-11-18 17:30:00|32159|32152|31895|31880|32171|32162|31859|31851|336175
1637256900000|2021-11-18 17:35:00|31900|31876|31795|31784|31959|31950|31686|31667|421119
1637257200000|2021-11-18 17:40:00|31799|31783|31822|31808|31861|31857|31699|31690|261993
1637257500000|2021-11-18 17:45:00|31821|31807|31813|31798|31860|31849|31764|31751|171062
1637257800000|2021-11-18 17:50:00|31800|31799|31830|31819|31888|31876|31684|31669|256379
1637258100000|2021-11-18 17:55:00|31828|31812|31768|31758|31839|31829|31748|31744|143506
1637258400000|2021-11-18 18:00:00|31772|31763|31813|31800|31849|31837|31698|31690|206063
1637258700000|2021-11-18 18:05:00|31811|31795|31739|31727|31827|31814|31705|31702|149266
1637259000000|2021-11-18 18:10:00|31743|31734|31819|31809|31828|31821|31707|31701|169043
1637259300000|2021-11-18 18:15:00|31817|31808|31390|31369|31820|31810|31332|31322|398109
1637259600000|2021-11-18 18:20:00|31386|31371|31577|31561|31630|31623|31379|31370|363601
1637259900000|2021-11-18 18:25:00|31578|31562|31673|31658|31690|31679|31577|31562|179701
1637260200000|2021-11-18 18:30:00|31669|31657|31592|31580|31695|31680|31563|31550|137057
1637260500000|2021-11-18 18:35:00|31591|31575|31543|31527|31617|31607|31515|31507|87280
1637260800000|2021-11-18 18:40:00|31540|31525|31580|31568|31644|31636|31471|31460|151918
1637261100000|2021-11-18 18:45:00|31576|31562|31500|31487|31619|31607|31487|31480|88500
1637261400000|2021-11-18 18:50:00|31496|31480|31442|31436|31507|31494|31367|31355|191887
1637261700000|2021-11-18 18:55:00|31452|31450|31480|31461|31507|31495|31423|31411|90163
1637262000000|2021-11-18 19:00:00|31484|31470|31531|31516|31570|31550|31349|31337|232047
1637262300000|2021-11-18 19:05:00|31524|31510|31603|31594|31644|31634|31499|31485|162528
1637262600000|2021-11-18 19:10:00|31605|31596|31600|31583|31634|31626|31539|31530|96545
1637262900000|2021-11-18 19:15:00|31603|31591|31592|31582|31640|31628|31553|31544|110264
1637263200000|2021-11-18 19:20:00|31591|31589|31471|31460|31615|31603|31470|31460|117916
1637263500000|2021-11-18 19:25:00|31474|31461|31482|31471|31543|31530|31400|31391|128328
1637263800000|2021-11-18 19:30:00|31485|31477|31497|31480|31499|31490|31371|31360|171244
1637264100000|2021-11-18 19:35:00|31499|31483|31551|31535|31560|31555|31457|31450|192825
1637264400000|2021-11-18 19:40:00|31550|31539|31781|31769|31814|31802|31536|31530|350735
1637264700000|2021-11-18 19:45:00|31780|31765|31820|31804|31839|31831|31683|31671|290378
1637265000000|2021-11-18 19:50:00|31818|31805|31780|31770|31840|31829|31693|31685|214981
1637265300000|2021-11-18 19:55:00|31776|31774|31733|31726|31780|31774|31680|31676|119577
1637265600000|2021-11-18 20:00:00|31737|31727|31802|31789|31820|31812|31646|31633|146475
1637265900000|2021-11-18 20:05:00|31800|31787|31860|31850|31970|31967|31774|31760|300828
1637266200000|2021-11-18 20:10:00|31859|31851|31858|31847|31892|31887|31786|31775|175975
1637266500000|2021-11-18 20:15:00|31860|31852|31832|31825|31875|31866|31794|31785|207806
1637266800000|2021-11-18 20:20:00|31837|31829|31834|31824|31860|31857|31802|31793|118758
1637267100000|2021-11-18 20:25:00|31837|31827|31727|31717|31860|31853|31671|31660|188115
1637267400000|2021-11-18 20:30:00|31725|31716|31707|31696|31789|31775|31670|31665|216553
1637267700000|2021-11-18 20:35:00|31710|31699|31803|31792|31829|31822|31703|31696|203282
1637268000000|2021-11-18 20:40:00|31800|31790|31795|31782|31839|31832|31726|31721|232098
1637268300000|2021-11-18 20:45:00|31789|31783|31754|31742|31819|31816|31717|31710|292056
1637268600000|2021-11-18 20:50:00|31752|31739|31741|31721|31817|31802|31716|31710|405731
1637268900000|2021-11-18 20:55:00|31740|31725|31675|31660|31758|31749|31621|31606|752931
1637269200000|2021-11-18 21:00:00|31700|31605|31700|31676|31720|31715|31695|31605|28120
1637269500000|2021-11-18 21:05:00|31694|31666|31710|31680|31710|31697|31680|31666|7858
1637269800000|2021-11-18 21:10:00|31700|31688|31655|31608|31710|31690|31655|31608|5470
1637270100000|2021-11-18 21:15:00|31660|31622|31649|31631|31663|31650|31645|31622|4415
1637270400000|2021-11-18 21:20:00|31650|31632|31622|31612|31650|31633|31620|31610|4911
1637270700000|2021-11-18 21:25:00|31620|31611|31625|31617|31631|31620|31620|31611|3714
1637271000000|2021-11-18 21:30:00|31630|31620|31693|31675|31693|31690|31615|31613|11264
1637271300000|2021-11-18 21:35:00|31685|31678|31700|31691|31700|31691|31685|31678|2453
1637271600000|2021-11-18 21:40:00|31705|31697|31750|31726|31750|31726|31705|31697|8933
1637271900000|2021-11-18 21:45:00|31747|31734|31752|31729|31775|31752|31740|31720|4960
1637272200000|2021-11-18 21:50:00|31744|31730|31792|31750|31792|31778|31720|31716|8854
1637272500000|2021-11-18 21:55:00|31790|31756|31796|31788|31797|31790|31778|31756|3192
1637272800000|2021-11-18 22:00:00|31792|31780|31770|31754|31797|31786|31770|31740|6654
1637273100000|2021-11-18 22:05:00|31760|31751|31740|31733|31760|31751|31739|31710|2156
1637273400000|2021-11-18 22:10:00|31730|31713|31750|31712|31779|31740|31730|31712|4403
1637273700000|2021-11-18 22:15:00|31749|31720|31750|31720|31750|31725|31725|31720|2932
1637274000000|2021-11-18 22:20:00|31749|31712|31723|31703|31749|31715|31713|31703|2665
1637274300000|2021-11-18 22:25:00|31725|31705|31750|31725|31750|31745|31720|31705|2883
1637274600000|2021-11-18 22:30:00|31752|31726|31780|31740|31780|31769|31752|31726|5243
1637274900000|2021-11-18 22:35:00|31779|31750|31779|31762|31779|31762|31779|31740|3392
1637275200000|2021-11-18 22:40:00|31780|31766|31795|31770|31796|31792|31775|31766|12616
1637275500000|2021-11-18 22:45:00|31785|31780|31775|31772|31795|31780|31775|31770|4248
1637275800000|2021-11-18 22:50:00|31784|31770|31793|31770|31795|31785|31784|31770|2419
1637276100000|2021-11-18 22:55:00|31790|31767|31782|31770|31790|31770|31782|31767|1483
1637276400000|2021-11-18 23:00:00|31785|31767|31775|31760|31785|31767|31770|31751|3242
1637276700000|2021-11-18 23:05:00|31779|31775|31797|31783|31797|31795|31779|31775|5089
1637277000000|2021-11-18 23:10:00|31800|31790|31770|31760|31800|31790|31770|31760|3170
1637277300000|2021-11-18 23:15:00|31775|31761|31795|31780|31800|31780|31775|31760|3632
1637277600000|2021-11-18 23:20:00|31785|31775|31790|31770|31790|31779|31785|31770|1321
1637277900000|2021-11-18 23:25:00|31785|31785|31780|31770|31790|31785|31780|31770|2562
1637278200000|2021-11-18 23:30:00|31789|31775|31785|31775|31790|31775|31775|31775|1259
1637278500000|2021-11-18 23:35:00|31782|31770|31780|31770|31782|31770|31780|31770|1449
1637278800000|2021-11-18 23:40:00|31775|31765|31780|31770|31780|31770|31775|31765|1280
1637279100000|2021-11-18 23:45:00||31775||31775||31775||31770|1773
1637279400000|2021-11-18 23:50:00|31770|31778|31770|31765|31770|31778|31770|31765|1219
1637279700000|2021-11-18 23:55:00|31780|31775|31790|31778|31790|31785|31780|31775|7990
1637280000000|2021-11-19 00:00:00|31789|31775|31785|31775|31789|31775|31774|31761|1098
1637280300000|2021-11-19 00:05:00|31789|31780|31790|31785|31790|31789|31789|31780|1067
1637280600000|2021-11-19 00:10:00|31787|31787|31799|31790|31799|31790|31787|31785|1535
1637280900000|2021-11-19 00:15:00|31794|31792|31799|31795|31799|31796|31794|31790|1650
1637281200000|2021-11-19 00:20:00|31800|31794|31815|31790|31815|31795|31795|31790|7413
1637281500000|2021-11-19 00:25:00|31799|31795|31785|31780|31799|31795|31785|31780|7365
1637281800000|2021-11-19 00:30:00|31799|31785|31799|31791|31799|31791|31799|31785|1493
1637282100000|2021-11-19 00:35:00|31795|31795|31820|31800|31820|31800|31795|31793|3178
1637282400000|2021-11-19 00:40:00|31815||31820||31820||31815||1422
1637282700000|2021-11-19 00:45:00|31825|31810|31855|31841|31855|31850|31825|31810|8647
1637283000000|2021-11-19 00:50:00|31860|31846|31923|31900|31923|31912|31860|31846|8355
1637283300000|2021-11-19 00:55:00|31925|31923|31975|31940|31975|31974|31925|31900|13297
1637312400000|2021-11-19 09:00:00|32093|32029|32320|32267|32395|32360|32091|32000|20796
1637312700000|2021-11-19 09:05:00|32340|32312|32370|32342|32373|32359|32300|32267|11826
1637313000000|2021-11-19 09:10:00|32371|32362|32450|32421|32480|32435|32370|32340|13258
1637313300000|2021-11-19 09:15:00|32430|32429|32375|32356|32487|32472|32375|32350|17814
1637313600000|2021-11-19 09:20:00|32500|32373|32497|32450|32580|32522|32463|32373|20819
1637313900000|2021-11-19 09:25:00|32490|32456|32494|32450|32544|32528|32473|32450|8833
1637314200000|2021-11-19 09:30:00|32500|32400|32396|32390|32500|32418|32380|32350|11442
1637314500000|2021-11-19 09:35:00|32395|32384|32400|32360|32432|32415|32362|32360|5731
1637314800000|2021-11-19 09:40:00|32381|32350|32400|32350|32424|32416|32350|32350|5319
1637315100000|2021-11-19 09:45:00|32385|32356|32437|32407|32445|32407|32350|32339|5874
1637315400000|2021-11-19 09:50:00|32442|32419|32381|32367|32450|32429|32381|32367|3369
1637315700000|2021-11-19 09:55:00|32373|32351|32384|32317|32408|32387|32338|32310|7846
1637316000000|2021-11-19 10:00:00|32380|32310|32269|32230|32380|32320|32259|32226|4321
1637316300000|2021-11-19 10:05:00|32270|32260|32321|32308|32355|32330|32270|32224|6919
1637316600000|2021-11-19 10:10:00|32317|32305|32265|32210|32321|32305|32213|32200|7902
1637316900000|2021-11-19 10:15:00|32270|32200|32336|32319|32336|32328|32247|32200|3054
1637317200000|2021-11-19 10:20:00|32356|32310|32386|32370|32400|32391|32353|32300|3520
1637317500000|2021-11-19 10:25:00|32380|32372|32400|32380|32450|32428|32380|32370|6908
1637317800000|2021-11-19 10:30:00|32419|32367|32350|32302|32419|32367|32327|32286|3910
1637318100000|2021-11-19 10:35:00|32330|32303|32340|32313|32361|32343|32330|32300|5095
1637318400000|2021-11-19 10:40:00|32336|32331|32379|32349|32389|32349|32331|32313|5554
1637318700000|2021-11-19 10:45:00|32377|32324|32371|32350|32400|32353|32350|32315|975
1637319000000|2021-11-19 10:50:00|32382|32352|32383|32340|32400|32375|32378|32332|1582
1637319300000|2021-11-19 10:55:00|32375|32335|32371|32327|32383|32350|32330|32313|1787
1637319600000|2021-11-19 11:00:00|32383|32323|32357|32320|32383|32353|32350|32320|5049
1637319900000|2021-11-19 11:05:00|32364|32349|32333|32241|32364|32357|32245|32200|4587
1637320200000|2021-11-19 11:10:00|32332|32260|32200|32180|32332|32275|32200|32170|5171
1637320500000|2021-11-19 11:15:00|32239|32192|32257|32208|32257|32250|32239|32180|2964
1637320800000|2021-11-19 11:20:00|32250|32211|32257|32200|32265|32230|32241|32200|2027
1637321100000|2021-11-19 11:25:00|32265|32201|32222|32180|32265|32222|32200|32180|2279
1637321400000|2021-11-19 11:30:00|32209|32178|32150|32099|32209|32180|32098|32050|6218
1637321700000|2021-11-19 11:35:00|32149|32106|32146|32105|32184|32116|32130|32082|1548
1637322000000|2021-11-19 11:40:00|32139|32100|32139|32084|32172|32106|32118|32073|2917
1637322300000|2021-11-19 11:45:00|32141|32082|32209|32163|32209|32173|32130|32082|2400
1637322600000|2021-11-19 11:50:00|32208|32160|32251|32175|32257|32190|32200|32160|2123
1637322900000|2021-11-19 11:55:00|32249|32185|32290|32240|32300|32273|32249|32185|3865
1637323200000|2021-11-19 12:00:00|32277|32246|32180|32150|32300|32275|32150|32121|34175
1637323500000|2021-11-19 12:05:00|32190|32148|32141|32102|32190|32180|32114|32102|14430
1637323800000|2021-11-19 12:10:00|32139|32105|32098|32090|32147|32109|32060|32015|21546
1637324100000|2021-11-19 12:15:00|32096|32080|32075|32052|32098|32080|32050|32027|7118
1637324400000|2021-11-19 12:20:00|32077|32053|32174|32161|32175|32174|32077|32052|18584
1637324700000|2021-11-19 12:25:00|32173|32155|32150|32133|32175|32165|32131|32105|8686
1637325000000|2021-11-19 12:30:00|32158|32121|32150|32131|32175|32146|32140|32110|5175
1637325300000|2021-11-19 12:35:00|32157|32140|32150|32131|32175|32165|32140|32131|7721
1637325600000|2021-11-19 12:40:00|32145|32125|32055|32015|32145|32125|32027|32001|22159
1637325900000|2021-11-19 12:45:00|32057|32030|32129|32105|32129|32112|32057|32030|7947
1637326200000|2021-11-19 12:50:00|32145|32115|32140|32103|32150|32131|32130|32103|9853
1637326500000|2021-11-19 12:55:00|32130|32105|32080|32061|32140|32120|32054|32053|12014
1637326800000|2021-11-19 13:00:00|32100|32073|32050|32015|32100|32073|32022|32015|12681
1637327100000|2021-11-19 13:05:00|32041|32017|32049|32021|32050|32030|32000|31975|18931
1637327400000|2021-11-19 13:10:00|32046|32040|31980|31955|32046|32040|31950|31915|17762
1637327700000|2021-11-19 13:15:00|31990|31950|31940|31930|31990|31963|31930|31907|12797
1637328000000|2021-11-19 13:20:00|31939|31923|32000|31970|32000|31973|31935|31920|11982
1637328300000|2021-11-19 13:25:00|31997|31971|31995|31981|32000|31989|31980|31952|4105
1637328600000|2021-11-19 13:30:00|31990|31980|32070|32050|32080|32078|31990|31980|11951
1637328900000|2021-11-19 13:35:00|32080|32064|32130|32091|32140|32133|32074|32060|15311
1637329200000|2021-11-19 13:40:00|32134|32102|32150|32115|32185|32155|32115|32102|28526
1637329500000|2021-11-19 13:45:00|32140|32117|32157|32140|32157|32150|32120|32115|14973
1637329800000|2021-11-19 13:50:00|32158|32158|32264|32252|32300|32270|32158|32140|44799
1637330100000|2021-11-19 13:55:00|32261|32250|32265|32240|32265|32259|32220|32210|15100
1637330400000|2021-11-19 14:00:00|32260|32254|32245|32226|32265|32254|32170|32165|16675
1637330700000|2021-11-19 14:05:00|32244|32228|32291|32280|32295|32284|32244|32228|15551
1637331000000|2021-11-19 14:10:00|32290|32268|32255|32228|32290|32268|32195|32183|22512
1637331300000|2021-11-19 14:15:00|32246|32212|32140|32130|32255|32212|32139|32120|18411
1637331600000|2021-11-19 14:20:00|32115|32125|32140|32077|32140|32125|32078|32055|18041
1637331900000|2021-11-19 14:25:00|32150|32108|32277|32228|32394|32387|32150|32077|113564
1637332200000|2021-11-19 14:30:00|32258|32244|32071|32053|32300|32260|32002|31997|619018
1637332500000|2021-11-19 14:35:00|32080|32061|32050|32031|32156|32145|31971|31956|409732
1637332800000|2021-11-19 14:40:00|32059|32032|32210|32199|32227|32218|31966|31960|333152
1637333100000|2021-11-19 14:45:00|32213|32204|32528|32518|32533|32528|32202|32188|818930
1637333400000|2021-11-19 14:50:00|32527|32523|32554|32539|32613|32606|32460|32451|577399
1637333700000|2021-11-19 14:55:00|32553|32544|32595|32585|32738|32735|32502|32491|550913
1637334000000|2021-11-19 15:00:00|32596|32586|32641|32633|32785|32779|32589|32569|508146
1637334300000|2021-11-19 15:05:00|32643|32638|32666|32649|32755|32744|32540|32533|353224
1637334600000|2021-11-19 15:10:00|32667|32654|32605|32590|32690|32689|32586|32582|389840
1637334900000|2021-11-19 15:15:00|32602|32591|32612|32601|32701|32695|32574|32568|369580
1637335200000|2021-11-19 15:20:00|32609|32600|32561|32552|32638|32629|32523|32510|205486
1637335500000|2021-11-19 15:25:00|32557|32551|32408|32400|32595|32592|32388|32377|360380
1637335800000|2021-11-19 15:30:00|32419|32405|32494|32486|32538|32526|32396|32384|245787
1637336100000|2021-11-19 15:35:00|32491|32492|32571|32562|32617|32606|32471|32465|249060
1637336400000|2021-11-19 15:40:00|32565|32557|32587|32573|32647|32641|32527|32520|218442
1637336700000|2021-11-19 15:45:00|32578|32572|32509|32500|32598|32592|32467|32460|208258
1637337000000|2021-11-19 15:50:00|32508|32495|32471|32462|32530|32526|32451|32448|136531
1637337300000|2021-11-19 15:55:00|32474|32467|32502|32494|32560|32551|32421|32415|160444
1637337600000|2021-11-19 16:00:00|32498|32490|32513|32502|32530|32525|32483|32477|85507
1637337900000|2021-11-19 16:05:00|32514|32506|32439|32430|32525|32520|32425|32420|115347
1637338200000|2021-11-19 16:10:00|32441|32435|32345|32333|32450|32445|32321|32311|157911
1637338500000|2021-11-19 16:15:00|32344|32335|32347|32330|32362|32356|32258|32252|275931
1637338800000|2021-11-19 16:20:00|32346|32336|32332|32322|32379|32370|32271|32267|154669
1637339100000|2021-11-19 16:25:00|32333|32325|32401|32392|32420|32416|32321|32311|167448
1637339400000|2021-11-19 16:30:00|32403|32396|32597|32588|32598|32592|32400|32392|284866
1637339700000|2021-11-19 16:35:00|32598|32589|32705|32698|32754|32750|32598|32589|476888
1637340000000|2021-11-19 16:40:00|32706|32699|32680|32675|32730|32719|32578|32569|202923
1637340300000|2021-11-19 16:45:00|32685|32679|32731|32726|32743|32736|32651|32641|230257
1637340600000|2021-11-19 16:50:00|32734|32727|32766|32757|32928|32922|32680|32675|654286
1637340900000|2021-11-19 16:55:00|32770|32764|32850|32837|32860|32856|32653|32648|261077
1637341200000|2021-11-19 17:00:00|32849|32840|32895|32887|32895|32887|32798|32785|310598
1637341500000|2021-11-19 17:05:00|32896|32890|32778|32771|32903|32899|32726|32720|321749
1637341800000|2021-11-19 17:10:00|32776|32772|32869|32861|32889|32881|32772|32770|202649
1637342100000|2021-11-19 17:15:00|32867|32862|32849|32841|32870|32868|32786|32781|132976
1637342400000|2021-11-19 17:20:00|32850|32842|32905|32898|32944|32942|32820|32814|214194
1637342700000|2021-11-19 17:25:00|32910|32901|32950|32943|32980|32974|32875|32868|236959
1637343000000|2021-11-19 17:30:00|32955|32944|32962|32955|32993|32990|32941|32934|189843
1637343300000|2021-11-19 17:35:00|32960|32952|32974|32965|33000|32998|32944|32939|241074
1637343600000|2021-11-19 17:40:00|32976|32970|32956|32950|32998|32993|32882|32871|205602
1637343900000|2021-11-19 17:45:00|32958|32951|32945|32935|32960|32957|32912|32909|111608
1637344200000|2021-11-19 17:50:00|32944|32937|32869|32858|32944|32937|32817|32814|171243
1637344500000|2021-11-19 17:55:00|32864|32859|32852|32844|32896|32887|32827|32821|80783
1637344800000|2021-11-19 18:00:00|32855|32846|32907|32898|32910|32902|32835|32829|84013
1637345100000|2021-11-19 18:05:00|32909|32901|32930|32924|32954|32949|32909|32900|73892
1637345400000|2021-11-19 18:10:00|32932|32925|32937|32932|32975|32970|32924|32918|93720
1637345700000|2021-11-19 18:15:00|32938|32926|32812|32804|32958|32951|32762|32756|202036
1637346000000|2021-11-19 18:20:00|32811|32806|32784|32769|32820|32813|32741|32735|106009
1637346300000|2021-11-19 18:25:00|32782|32771|32701|32696|32791|32785|32673|32664|120512
1637346600000|2021-11-19 18:30:00|32712|32695|32699|32693|32748|32742|32670|32660|88759
1637346900000|2021-11-19 18:35:00|32700|32694|32649|32639|32735|32732|32601|32599|158100
1637347200000|2021-11-19 18:40:00|32647|32640|32733|32720|32738|32730|32593|32583|157785
1637347500000|2021-11-19 18:45:00|32727|32719|32801|32795|32802|32800|32697|32690|162633
1637347800000|2021-11-19 18:50:00|32799|32788|32913|32903|32913|32903|32787|32780|241668
1637348100000|2021-11-19 18:55:00|32911|32896|32890|32885|32952|32944|32852|32841|173131
1637348400000|2021-11-19 19:00:00|32894|32886|32886|32877|32914|32911|32832|32824|149215
1637348700000|2021-11-19 19:05:00|32891|32878|32861|32854|32930|32919|32829|32813|145376
1637349000000|2021-11-19 19:10:00|32859|32851|32849|32838|32868|32862|32812|32800|126995
1637349300000|2021-11-19 19:15:00|32853|32842|32866|32855|32903|32899|32831|32827|140141
1637349600000|2021-11-19 19:20:00|32864|32856|32949|32940|32952|32948|32838|32832|134406
1637349900000|2021-11-19 19:25:00|32947|32944|32855|32849|32954|32950|32842|32832|169264
1637350200000|2021-11-19 19:30:00|32856|32850|32868|32858|32925|32918|32804|32799|162346
1637350500000|2021-11-19 19:35:00|32870|32860|32868|32852|32918|32907|32822|32816|101684
1637350800000|2021-11-19 19:40:00|32865|32855|32925|32920|32947|32938|32858|32852|109935
1637351100000|2021-11-19 19:45:00|32930|32916|32940|32925|32950|32942|32898|32892|77392
1637351400000|2021-11-19 19:50:00|32939|32931|32935|32923|32985|32983|32916|32906|129395
1637351700000|2021-11-19 19:55:00|32934|32930|32891|32879|32944|32933|32846|32834|156211
1637352000000|2021-11-19 20:00:00|32889|32880|32882|32869|32898|32891|32847|32841|118291
1637352300000|2021-11-19 20:05:00|32881|32868|32959|32952|32959|32952|32858|32854|145940
1637352600000|2021-11-19 20:10:00|32954|32947|32960|32954|33000|32997|32908|32903|235649
1637352900000|2021-11-19 20:15:00|32955|32951|32926|32921|32986|32980|32888|32881|127565
1637353200000|2021-11-19 20:20:00|32929|32924|33074|33062|33085|33078|32919|32917|482312
1637353500000|2021-11-19 20:25:00|33072|33065|32990|32983|33088|33083|32950|32948|272634
1637353800000|2021-11-19 20:30:00|32992|32987|32958|32954|33038|33033|32943|32940|189267
1637354100000|2021-11-19 20:35:00|32960|32955|32918|32908|32982|32975|32863|32859|200651
1637354400000|2021-11-19 20:40:00|32917|32907|32948|32938|32957|32952|32879|32873|184609
1637354700000|2021-11-19 20:45:00|32947|32940|32960|32954|32966|32964|32894|32889|218080
1637355000000|2021-11-19 20:50:00|32959|32952|32926|32913|32994|32989|32869|32860|387544
1637355300000|2021-11-19 20:55:00|32925|32917|33005|33000|33013|33006|32914|32909|627439
1637355600000|2021-11-19 21:00:00|33014|32996|33039|33010|33066|33053|33000|32985|1117748
1637355900000|2021-11-19 21:05:00|33020|33025|33044|33030|33049|33040|33010|33007|20414
1637356200000|2021-11-19 21:10:00|33045|33035|33026|33024|33050|33040|33026|33020|13817
1637356500000|2021-11-19 21:15:00|33027|33030|33029|33025|33034|33030|33027|33013|5639
1637356800000|2021-11-19 21:20:00|33028|33020|33028|33006|33028|33024|33009|33006|6526
1637357100000|2021-11-19 21:25:00|33020|33010|33009|32990|33020|33010|32995|32985|13866
1637357400000|2021-11-19 21:30:00|33000|32985|33002|32990|33009|32991|32990|32985|5458
1637357700000|2021-11-19 21:35:00|33004|32992|33015|33005|33029|33020|33004|32992|6362
1637358000000|2021-11-19 21:40:00|33025|33010|33035|33025|33044|33032|33022|33005|8880
1637358300000|2021-11-19 21:45:00|33031|33016|33010|33000|33031|33025|33005|32992|13766
1637358600000|2021-11-19 21:50:00|33000|32992|33004|33000|33010|33005|33000|32992|5916
1637358900000|2021-11-19 21:55:00|33003|33001|33002|33000|33004|33001|33002|33000|2456
1637571600000|2021-11-22 09:00:00|33537|33376|33497|33459|33700|33649|33446|33352|31077
1637571900000|2021-11-22 09:05:00|33496|33427|33438|33430|33496|33444|33350|33341|18227
1637572200000|2021-11-22 09:10:00|33450|33443|33539|33500|33539|33530|33449|33430|12540
1637572500000|2021-11-22 09:15:00|33526|33501|33468|33448|33539|33501|33424|33381|19170
1637572800000|2021-11-22 09:20:00|33478|33445|33480|33450|33492|33463|33430|33425|4236
1637573100000|2021-11-22 09:25:00|33461|33452|33500|33490|33500|33492|33450|33445|5417
1637573400000|2021-11-22 09:30:00|33497|33492|33495|33480|33530|33515|33490|33470|5187
1637573700000|2021-11-22 09:35:00|33499|33484|33479|33467|33499|33490|33461|33444|7682
1637574000000|2021-11-22 09:40:00|33478|33470|33480|33460|33480|33470|33456|33451|2834
1637574300000|2021-11-22 09:45:00|33460|33451|33434|33405|33480|33458|33434|33400|3845
1637574600000|2021-11-22 09:50:00|33429|33402|33420|33400|33434|33421|33415|33400|5127
1637574900000|2021-11-22 09:55:00|33414|33408|33420|33405|33427|33411|33414|33400|2421
1637575200000|2021-11-22 10:00:00|33427|33406|33429|33422|33434|33429|33427|33406|2036
1637575500000|2021-11-22 10:05:00|33430|33423|33447|33422|33480|33457|33424|33422|5354
1637575800000|2021-11-22 10:10:00|33446|33433|33465|33417|33480|33436|33419|33410|2985
1637576100000|2021-11-22 10:15:00|33442|33416|33450|33411|33480|33416|33438|33410|2018
1637576400000|2021-11-22 10:20:00|33447|33427|33447|33428|33447|33447|33442|33416|1836
1637576700000|2021-11-22 10:25:00|33438|33432|33427|33415|33447|33439|33426|33414|3260
1637577000000|2021-11-22 10:30:00|33426|33411|33447|33420|33447|33440|33423|33410|1530
1637577300000|2021-11-22 10:35:00|33449|33428|33478|33470|33480|33475|33449|33428|3998
1637577600000|2021-11-22 10:40:00|33475|33460|33450|33445|33475|33460|33444|33420|3574
1637577900000|2021-11-22 10:45:00|33467|33443|33427|33415|33475|33445|33415|33410|3696
1637578200000|2021-11-22 10:50:00|33475|33422|33457|33420|33475|33433|33422|33415|2708
1637578500000|2021-11-22 10:55:00|33455|33421|33475|33417|33475|33440|33436|33417|1720
1637578800000|2021-11-22 11:00:00|33474|33428|33479|33457|33479|33464|33432|33417|2105
1637579100000|2021-11-22 11:05:00|33483|33443|33530|33500|33530|33504|33480|33443|4114
1637579400000|2021-11-22 11:10:00|33523|33511|33500|33420|33530|33511|33419|33415|4839
1637579700000|2021-11-22 11:15:00|33483|33418|33464|33440|33500|33440|33422|33418|2275
1637580000000|2021-11-22 11:20:00|33461|33453|33461|33453|33464|33453|33461|33453|564
1637580300000|2021-11-22 11:25:00|33464|33444|33464|33435|33464|33452|33440|33422|2101
1637580600000|2021-11-22 11:30:00|33456|33452|33464|33442|33475|33462|33440|33435|3339
1637580900000|2021-11-22 11:35:00|33475|33443|33466|33449|33475|33460|33455|33442|3808
1637581200000|2021-11-22 11:40:00|33469|33460|33475|33449|33475|33462|33461|33449|2954
1637581500000|2021-11-22 11:45:00|33495|33451|33520|33500|33520|33501|33495|33451|5033
1637581800000|2021-11-22 11:50:00|33515|33501|33490|33464|33520|33501|33480|33449|4484
1637582100000|2021-11-22 11:55:00|33485|33465|33490|33450|33495|33465|33440|33435|4306
1637582400000|2021-11-22 12:00:00|33482|33462|33578|33560|33600|33599|33450|33435|47414
1637582700000|2021-11-22 12:05:00|33580|33561|33670|33620|33685|33679|33574|33560|24930
1637583000000|2021-11-22 12:10:00|33662|33630|33673|33660|33680|33668|33640|33620|15175
1637583300000|2021-11-22 12:15:00|33675|33650|33669|33650|33685|33677|33654|33640|23552
1637583600000|2021-11-22 12:20:00|33661|33653|33663|33650|33675|33674|33653|33650|14714
1637583900000|2021-11-22 12:25:00|33660|33651|33680|33676|33685|33679|33660|33650|10844
1637584200000|2021-11-22 12:30:00|33683|33672|33765|33751|33776|33751|33680|33670|24886
1637584500000|2021-11-22 12:35:00|33769|33752|33774|33700|33785|33770|33732|33700|23855
1637584800000|2021-11-22 12:40:00|33749|33701|33840|33808|33840|33819|33749|33701|18376
1637585100000|2021-11-22 12:45:00|33839|33829|33785|33776|33840|33829|33772|33755|17226
1637585400000|2021-11-22 12:50:00|33776|33764|33789|33758|33800|33790|33765|33755|12980
1637585700000|2021-11-22 12:55:00|33790|33757|33700|33675|33790|33770|33685|33650|18824
1637586000000|2021-11-22 13:00:00|33695|33680|33739|33716|33740|33736|33660|33650|15310
1637586300000|2021-11-22 13:05:00|33737|33717|33673|33667|33737|33730|33670|33665|8853
1637586600000|2021-11-22 13:10:00|33675|33670|33720|33700|33740|33720|33675|33667|14290
1637586900000|2021-11-22 13:15:00|33716|33680|33599|33561|33720|33700|33598|33551|29116
1637587200000|2021-11-22 13:20:00|33594|33582|33692|33675|33699|33675|33580|33561|12192
1637587500000|2021-11-22 13:25:00|33684|33681|33650|33630|33685|33681|33647|33630|7851
1637587800000|2021-11-22 13:30:00|33648|33631|33629|33611|33664|33636|33610|33606|15135
1637588100000|2021-11-22 13:35:00|33605|33606|33623|33621|33648|33632|33605|33600|11221
1637588400000|2021-11-22 13:40:00|33622|33618|33649|33642|33664|33650|33620|33615|10157
1637588700000|2021-11-22 13:45:00|33647|33638|33672|33655|33690|33680|33633|33622|28421
1637589000000|2021-11-22 13:50:00|33675|33662|33749|33736|33750|33740|33670|33655|43564
1637589300000|2021-11-22 13:55:00|33750|33739|33789|33781|33789|33782|33740|33736|29137
1637589600000|2021-11-22 14:00:00|33781|33780|33759|33742|33799|33795|33697|33675|62280
1637589900000|2021-11-22 14:05:00|33742|33730|33720|33707|33750|33730|33690|33675|18839
1637590200000|2021-11-22 14:10:00|33718|33700|33721|33705|33750|33745|33698|33690|17275
1637590500000|2021-11-22 14:15:00|33712|33700|33660|33638|33720|33700|33630|33614|29707
1637590800000|2021-11-22 14:20:00|33655|33625|33644|33637|33675|33660|33590|33575|41396
1637591100000|2021-11-22 14:25:00|33698|33662|33530|33504|33725|33708|33520|33504|65489
1637591400000|2021-11-22 14:30:00|33577|33500|33908|33889|33974|33967|33354|33340|907335
1637591700000|2021-11-22 14:35:00|33899|33890|34149|34130|34150|34148|33741|33733|686928
1637592000000|2021-11-22 14:40:00|34138|34139|34158|34142|34175|34168|34034|34014|511566
1637592300000|2021-11-22 14:45:00|34159|34149|34490|34475|34500|34499|34143|34122|794738
1637592600000|2021-11-22 14:50:00|34489|34476|34430|34402|34549|34542|34320|34312|534646
1637592900000|2021-11-22 14:55:00|34414|34413|34124|34108|34540|34526|34116|34107|488561
1637593200000|2021-11-22 15:00:00|34138|34109|34099|34078|34294|34284|34069|34060|463360
1637593500000|2021-11-22 15:05:00|34097|34079|34150|34138|34215|34204|34044|34036|317936
1637593800000|2021-11-22 15:10:00|34151|34144|34249|34240|34251|34249|34150|34144|284659
1637594100000|2021-11-22 15:15:00|34250|34244|34118|34104|34266|34257|34100|34090|321009
1637594400000|2021-11-22 15:20:00|34116|34103|34263|34255|34330|34324|34082|34080|339181
1637594700000|2021-11-22 15:25:00|34264|34260|34250|34240|34276|34261|34112|34108|246648
1637595000000|2021-11-22 15:30:00|34255|34241|34323|34310|34346|34339|34211|34200|251659
1637595300000|2021-11-22 15:35:00|34320|34316|34410|34404|34466|34456|34280|34274|307228
1637595600000|2021-11-22 15:40:00|34409|34401|34437|34430|34449|34443|34344|34334|279701
1637595900000|2021-11-22 15:45:00|34447|34431|34399|34378|34615|34610|34384|34375|384956
1637596200000|2021-11-22 15:50:00|34400|34386|34542|34529|34596|34591|34391|34378|305892
1637596500000|2021-11-22 15:55:00|34546|34532|34287|34279|34555|34549|34254|34247|308426
1637596800000|2021-11-22 16:00:00|34289|34277|34074|34070|34375|34363|34074|34070|353798
1637597100000|2021-11-22 16:05:00|34075|34072|34039|34026|34094|34087|33932|33925|509062
1637597400000|2021-11-22 16:10:00|34036|34030|33881|33871|34074|34062|33862|33861|403697
1637597700000|2021-11-22 16:15:00|33886|33873|33725|33708|33979|33975|33676|33664|440707
1637598000000|2021-11-22 16:20:00|33723|33709|33706|33683|33866|33858|33671|33663|354743
1637598300000|2021-11-22 16:25:00|33705|33700|33181|33170|33706|33700|33043|33038|863745
1637598600000|2021-11-22 16:30:00|33184|33171|33239|33227|33400|33395|32895|32888|896333
1637598900000|2021-11-22 16:35:00|33242|33233|33276|33264|33375|33364|33077|33058|332989
1637599200000|2021-11-22 16:40:00|33275|33263|32570|32555|33370|33361|32564|32555|611034
1637599500000|2021-11-22 16:45:00|32573|32556|32689|32671|32930|32923|32423|32409|655541
1637599800000|2021-11-22 16:50:00|32690|32677|32805|32792|32888|32883|32591|32581|310187
1637600100000|2021-11-22 16:55:00|32806|32796|32630|32604|32819|32805|32308|32300|503768
1637600400000|2021-11-22 17:00:00|32632|32620|32329|32306|32695|32678|32170|32146|470683
1637600700000|2021-11-22 17:05:00|32330|32311|32571|32545|32699|32687|32200|32188|429310
1637601000000|2021-11-22 17:10:00|32566|32548|32698|32680|32711|32696|32468|32456|313252
1637601300000|2021-11-22 17:15:00|32694|32681|32798|32793|32844|32833|32683|32668|346285
1637601600000|2021-11-22 17:20:00|32800|32795|32668|32654|32878|32855|32552|32528|309747
1637601900000|2021-11-22 17:25:00|32672|32658|32838|32827|32850|32842|32641|32626|277418
1637602200000|2021-11-22 17:30:00|32837|32822|33036|33020|33099|33089|32819|32806|320155
1637602500000|2021-11-22 17:35:00|33035|33027|32924|32905|33065|33060|32904|32900|217600
1637602800000|2021-11-22 17:40:00|32923|32906|32943|32933|33055|33045|32849|32845|236231
1637603100000|2021-11-22 17:45:00|32942|32926|32948|32935|33021|33010|32871|32851|167950
1637603400000|2021-11-22 17:50:00|32960|32941|32788|32769|32975|32967|32772|32761|286600
1637603700000|2021-11-22 17:55:00|32791|32777|32785|32774|32878|32866|32727|32715|154959
1637604000000|2021-11-22 18:00:00|32784|32770|32635|32623|32804|32789|32635|32623|157801
1637604300000|2021-11-22 18:05:00|32643|32626|32591|32588|32700|32684|32581|32573|185153
1637604600000|2021-11-22 18:10:00|32590|32583|32824|32808|32831|32818|32588|32583|168563
1637604900000|2021-11-22 18:15:00|32830|32816|32963|32949|32974|32964|32819|32815|180550
1637605200000|2021-11-22 18:20:00|32956|32948|32919|32904|33034|33019|32900|32892|154797
1637605500000|2021-11-22 18:25:00|32921|32917|32930|32915|33006|33001|32872|32861|201485
1637605800000|2021-11-22 18:30:00|32929|32916|32979|32965|33024|33013|32854|32850|175872
1637606100000|2021-11-22 18:35:00|32980|32967|32895|32882|33040|33029|32890|32882|119105
1637606400000|2021-11-22 18:40:00|32889|32880|32779|32764|32889|32881|32655|32650|265080
1637606700000|2021-11-22 18:45:00|32778|32763|32637|32615|32778|32763|32625|32614|128191
1637607000000|2021-11-22 18:50:00|32643|32628|32635|32616|32720|32702|32593|32590|114186
1637607300000|2021-11-22 18:55:00|32637|32617|32573|32561|32711|32695|32565|32554|206108
1637607600000|2021-11-22 19:00:00|32575|32563|32742|32732|32748|32738|32575|32563|152725
1637607900000|2021-11-22 19:05:00|32745|32736|32584|32566|32752|32747|32563|32551|118418
1637608200000|2021-11-22 19:10:00|32575|32567|32663|32651|32684|32672|32552|32549|116041
1637608500000|2021-11-22 19:15:00|32664|32649|32654|32649|32700|32691|32627|32621|75780
1637608800000|2021-11-22 19:20:00|32653|32647|32749|32735|32788|32779|32622|32614|108857
1637609100000|2021-11-22 19:25:00|32750|32737|32602|32591|32750|32745|32592|32584|196818
1637609400000|2021-11-22 19:30:00|32605|32592|32640|32633|32765|32757|32601|32592|138343
1637609700000|2021-11-22 19:35:00|32642|32634|32644|32639|32691|32679|32606|32600|131504
1637610000000|2021-11-22 19:40:00|32642|32633|32628|32617|32715|32707|32604|32599|194869
1637610300000|2021-11-22 19:45:00|32625|32616|32628|32616|32688|32680|32553|32550|266805
1637610600000|2021-11-22 19:50:00|32626|32617|32581|32569|32669|32657|32563|32553|170725
1637610900000|2021-11-22 19:55:00|32578|32566|32495|32484|32588|32581|32458|32450|259797
1637611200000|2021-11-22 20:00:00|32491|32487|32786|32772|32814|32797|32406|32400|355307
1637611500000|2021-11-22 20:05:00|32785|32777|32801|32787|32843|32833|32697|32688|215389
1637611800000|2021-11-22 20:10:00|32805|32795|32659|32652|32849|32839|32659|32652|142033
1637612100000|2021-11-22 20:15:00|32658|32650|32595|32587|32721|32706|32580|32575|160196
1637612400000|2021-11-22 20:20:00|32600|32588|32577|32563|32645|32633|32553|32545|161767
1637612700000|2021-11-22 20:25:00|32578|32564|32492|32474|32596|32589|32466|32460|113596
1637613000000|2021-11-22 20:30:00|32491|32484|32508|32498|32593|32585|32455|32450|167398
1637613300000|2021-11-22 20:35:00|32507|32494|32418|32410|32570|32563|32401|32396|189918
1637613600000|2021-11-22 20:40:00|32417|32404|32325|32315|32453|32441|32306|32300|237955
1637613900000|2021-11-22 20:45:00|32326|32317|32300|32292|32416|32410|32253|32251|305536
1637614200000|2021-11-22 20:50:00|32299|32276|31995|31983|32300|32288|31980|31975|540703
1637614500000|2021-11-22 20:55:00|31994|31984|31927|31913|32124|32121|31905|31900|834273
1637614800000|2021-11-22 21:00:00|31920|31914|31954|31932|32048|31954|31899|31827|1406677
1637615100000|2021-11-22 21:05:00|31950|31940|31956|31948|31956|31950|31931|31928|11358
1637615400000|2021-11-22 21:10:00|31955|31941|31945|31928|31956|31950|31936|31928|16429
1637615700000|2021-11-22 21:15:00|31943|31920|31950|31940|31950|31940|31920|31902|12893
1637616000000|2021-11-22 21:20:00|31940|31938|31990|31964|31990|31964|31937|31936|11401
1637616300000|2021-11-22 21:25:00|31980|31970|31953|31930|32044|32030|31948|31930|15276
1637616600000|2021-11-22 21:30:00|31947|31920|31934|31920|31990|31960|31930|31920|9550
1637616900000|2021-11-22 21:35:00|31930|31921|31900|31880|31950|31926|31890|31868|11408
1637617200000|2021-11-22 21:40:00|31925|31884|31973|31951|31990|31979|31887|31880|14199
1637617500000|2021-11-22 21:45:00|31990|31956|31978|31965|31990|31978|31978|31956|4271
1637617800000|2021-11-22 21:50:00|31980|31968|31999|31997|31999|31997|31980|31965|3937
1637618100000|2021-11-22 21:55:00|32000|31998|32046|32020|32046|32045|32000|31998|9920
1637618400000|2021-11-22 22:00:00|32047|32015|32056|32036|32077|32073|32040|32015|10506
1637618700000|2021-11-22 22:05:00|32050|32031|32035|32020|32050|32031|32030|32020|4669
1637619000000|2021-11-22 22:10:00|32044|32030|32030|32000|32044|32030|31990|31977|4584
1637619300000|2021-11-22 22:15:00|32010|31990|32029|31960|32030|32010|31950|31945|7345
1637619600000|2021-11-22 22:20:00|32030|31970|31956|31955|32030|32000|31950|31945|3563
1637619900000|2021-11-22 22:25:00|31955|31950|31928|31902|31989|31950|31920|31901|7458
1637620200000|2021-11-22 22:30:00|31930|31901|31910|31900|31930|31910|31910|31900|3327
1637620500000|2021-11-22 22:35:00|31912|31910|31955|31900|31960|31915|31906|31900|4108
1637620800000|2021-11-22 22:40:00|31909|31904|31932|31901|31960|31927|31909|31900|2973
1637621100000|2021-11-22 22:45:00|31934|31914|31924|31902|31934|31914|31924|31902|1900
1637621400000|2021-11-22 22:50:00|31956|31910|31950|31902|31956|31920|31950|31902|1696
1637621700000|2021-11-22 22:55:00|31948|31939|31950|31940|31950|31940|31940|31902|3769
1637622000000|2021-11-22 23:00:00|31956|31948|31999|31950|31999|31989|31956|31948|5867
1637622300000|2021-11-22 23:05:00|31980|31951|31975|31950|31980|31975|31975|31950|3397
1637622600000|2021-11-22 23:10:00|31976|31951|32029|32000|32030|32011|31966|31951|9076
1637622900000|2021-11-22 23:15:00|32022|32020|32045|32025|32045|32033|32022|31962|3640
1637623200000|2021-11-22 23:20:00|32043|32035|32010|31983|32045|32035|31988|31983|5536
1637623500000|2021-11-22 23:25:00|32000|31981|31948|31936|32000|31981|31948|31912|10325
1637623800000|2021-11-22 23:30:00|31940|31927|31948|31932|31950|31940|31935|31927|3815
1637624100000|2021-11-22 23:35:00|31947|31933|31998|31950|32000|31960|31945|31933|4931
1637624400000|2021-11-22 23:40:00|31997|31965|32000|31965|32000|31990|31975|31950|4454
1637624700000|2021-11-22 23:45:00|31980|31967|31990|31970|32000|31990|31965|31955|7109
1637625000000|2021-11-22 23:50:00|31999|31975|32000|31990|32000|31995|31999|31975|3191
1637625300000|2021-11-22 23:55:00|31999|31995|31980|31969|31999|31995|31980|31969|3197
1637625600000|2021-11-23 00:00:00|31975|31970|31990|31966|31998|31970|31969|31950|5508
1637625900000|2021-11-23 00:05:00|31988|31957|31980|31970|31990|31970|31980|31957|1574
1637626200000|2021-11-23 00:10:00|31979|31957|31980|31965|31980|31970|31970|31957|2807
1637626500000|2021-11-23 00:15:00|31973|31970|31997|31982|31997|31989|31973|31965|2873
1637626800000|2021-11-23 00:20:00|31993|31985|32020|32000|32020|32000|31990|31982|3654
1637627100000|2021-11-23 00:25:00|32010|31999|32000|31980|32010|31999|31975|31961|4726
1637627400000|2021-11-23 00:30:00|31995|31981|31980|31975|31995|31990|31980|31975|3016
1637627700000|2021-11-23 00:35:00|31999|31980|31990|31980|32000|31990|31985|31976|2295
1637628000000|2021-11-23 00:40:00|31980|31975|31975|31966|32000|31975|31959|31946|6401
1637628300000|2021-11-23 00:45:00|31974|31970|31970|31950|31975|31970|31960|31943|7029
1637628600000|2021-11-23 00:50:00|31987|31960|31996|31957|31999|31994|31960|31950|13000
1637628900000|2021-11-23 00:55:00|31995|31980|31995|31960|31997|31990|31975|31960|6278
1637658000000|2021-11-23 09:00:00|31625|31510|31519|31463|31674|31553|31312|31277|17847
1637658300000|2021-11-23 09:05:00|31520|31464|31392|31360|31700|31500|31328|31310|13612
1637658600000|2021-11-23 09:10:00|31393|31365|31348|31324|31430|31411|31328|31310|9544
1637658900000|2021-11-23 09:15:00|31342|31325|31315|31270|31348|31325|31253|31200|33946
1637659200000|2021-11-23 09:20:00|31291|31244|31320|31300|31320|31310|31275|31244|10038
1637659500000|2021-11-23 09:25:00|31317|31302|31256|31225|31320|31315|31245|31200|8153
1637659800000|2021-11-23 09:30:00|31228|31200|31150|31131|31256|31226|31095|31060|14755
1637660100000|2021-11-23 09:35:00|31162|31135|31244|31150|31290|31210|31089|31018|11498
1637660400000|2021-11-23 09:40:00|31191|31151|31168|31150|31247|31206|31153|31101|4176
1637660700000|2021-11-23 09:45:00|31162|31140|31290|31270|31313|31300|31160|31140|7614
1637661000000|2021-11-23 09:50:00|31289|31280|31400|31380|31400|31382|31288|31270|9065
1637661300000|2021-11-23 09:55:00|31396|31383|31448|31422|31448|31441|31396|31375|6118
1637661600000|2021-11-23 10:00:00|31437|31400|31470|31425|31500|31481|31396|31360|6948
1637661900000|2021-11-23 10:05:00|31458|31426|31429|31410|31470|31460|31429|31382|3289
1637662200000|2021-11-23 10:10:00|31428|31382|31490|31480|31500|31480|31428|31366|3303
1637662500000|2021-11-23 10:15:00|31499|31475|31489|31480|31499|31490|31489|31400|10334
1637662800000|2021-11-23 10:20:00|31488|31477|31599|31500|31600|31540|31463|31430|5362
1637663100000|2021-11-23 10:25:00|31570|31560|31567|31510|31600|31570|31502|31470|4556
1637663400000|2021-11-23 10:30:00|31558|31501|31467|31435|31568|31501|31438|31400|5775
1637663700000|2021-11-23 10:35:00|31450|31420|31473|31400|31473|31450|31388|31350|5611
1637664000000|2021-11-23 10:40:00|31469|31375|31518|31440|31520|31503|31461|31375|1426
1637664300000|2021-11-23 10:45:00|31512|31431|31450|31430|31518|31474|31430|31400|1916
1637664600000|2021-11-23 10:50:00|31467|31432|31495|31480|31500|31483|31450|31430|1518
1637664900000|2021-11-23 10:55:00|31500|31483|31485|31424|31500|31483|31424|31400|3061
1637665200000|2021-11-23 11:00:00|31479|31450|31470|31426|31500|31450|31459|31424|1223
1637665500000|2021-11-23 11:05:00|31456|31424|31400|31360|31470|31424|31360|31340|3958
1637665800000|2021-11-23 11:10:00|31470|31340|31400|31317|31499|31404|31341|31300|10644
1637666100000|2021-11-23 11:15:00|31397|31318|31400|31325|31400|31390|31364|31300|2742
1637666400000|2021-11-23 11:20:00|31386|31326|31400|31345|31450|31379|31386|31325|3302
1637666700000|2021-11-23 11:25:00|31450|31346|31500|31455|31500|31477|31400|31345|3057
1637667000000|2021-11-23 11:30:00|31477|31465|31500|31400|31500|31466|31475|31400|1256
1637667300000|2021-11-23 11:35:00|31478|31450|31500|31432|31500|31453|31461|31432|1458
1637667600000|2021-11-23 11:40:00|31505|31436|31599|31556|31600|31580|31505|31436|2759
1637667900000|2021-11-23 11:45:00|31600|31570|31687|31611|31687|31656|31600|31570|5388
1637668200000|2021-11-23 11:50:00|31683|31609|31683|31609|31683|31681|31642|31608|3503
1637668500000|2021-11-23 11:55:00|31650|31610|31683|31608|31683|31653|31646|31608|2309
1637668800000|2021-11-23 12:00:00|31690|31637|31846|31801|31867|31825|31676|31600|29008
1637669100000|2021-11-23 12:05:00|31833|31800|31906|31885|31950|31927|31833|31781|26390
1637669400000|2021-11-23 12:10:00|31924|31892|31888|31782|31939|31892|31800|31777|36007
1637669700000|2021-11-23 12:15:00|31895|31777|31820|31780|31900|31815|31791|31770|9512
1637670000000|2021-11-23 12:20:00|31807|31770|31890|31843|31940|31933|31800|31770|10033
1637670300000|2021-11-23 12:25:00|31880|31844|31800|31727|31920|31900|31750|31725|35091
1637670600000|2021-11-23 12:30:00|31792|31742|31800|31726|31800|31760|31730|31700|11850
1637670900000|2021-11-23 12:35:00|31810|31727|31850|31800|31910|31822|31810|31727|9150
1637671200000|2021-11-23 12:40:00|31877|31812|31850|31829|31877|31852|31838|31800|6132
1637671500000|2021-11-23 12:45:00|31849|31800|31763|31731|31849|31801|31753|31726|9532
1637671800000|2021-11-23 12:50:00|31750|31730|31820|31771|31820|31812|31750|31726|8221
1637672100000|2021-11-23 12:55:00|31805|31775|31775|31720|31819|31777|31730|31715|11704
1637672400000|2021-11-23 13:00:00|31790|31732|31857|31800|31857|31804|31760|31720|9434
1637672700000|2021-11-23 13:05:00|31850|31768|31812|31751|31850|31822|31740|31725|20741
1637673000000|2021-11-23 13:10:00|31793|31750|31780|31720|31793|31750|31723|31701|8241
1637673300000|2021-11-23 13:15:00|31770|31750|31837|31825|31837|31825|31770|31750|9921
1637673600000|2021-11-23 13:20:00|31826|31801|31875|31806|31900|31900|31800|31770|18587
1637673900000|2021-11-23 13:25:00|31868|31808|32090|32050|32090|32050|31860|31806|26249
1637674200000|2021-11-23 13:30:00|32085|32062|32094|32076|32170|32145|32049|32000|27486
1637674500000|2021-11-23 13:35:00|32091|32056|32188|32180|32199|32190|32090|32056|48361
1637674800000|2021-11-23 13:40:00|32180|32177|32061|32021|32180|32177|32028|32001|28488
1637675100000|2021-11-23 13:45:00|32060|32025|32042|32030|32061|32057|32040|32021|11754
1637675400000|2021-11-23 13:50:00|32061|32025|31990|31956|32061|32025|31972|31950|73692
1637675700000|2021-11-23 13:55:00|32000|31957|32025|32000|32061|32050|31954|31925|18974
1637676000000|2021-11-23 14:00:00|32023|32002|31980|31970|32025|32011|31950|31935|8037
1637676300000|2021-11-23 14:05:00|31978|31964|31849|31821|32000|31973|31849|31821|25760
1637676600000|2021-11-23 14:10:00|31845|31819|31855|31817|31867|31850|31778|31750|32514
1637676900000|2021-11-23 14:15:00|31860|31839|31888|31851|31980|31929|31845|31807|20993
1637677200000|2021-11-23 14:20:00|31890|31869|31925|31892|31940|31900|31880|31851|7636
1637677500000|2021-11-23 14:25:00|31892|31880|31551|31526|31925|31900|31532|31526|122221
1637677800000|2021-11-23 14:30:00|31583|31550|31591|31560|31821|31799|31102|31098|934667
1637678100000|2021-11-23 14:35:00|31582|31537|31988|31963|32075|32071|31508|31494|683205
1637678400000|2021-11-23 14:40:00|31984|31967|31885|31860|32000|31989|31722|31710|313906
1637678700000|2021-11-23 14:45:00|31880|31871|32277|32262|32322|32309|31865|31850|493767
1637679000000|2021-11-23 14:50:00|32270|32263|32198|32179|32365|32353|32137|32120|380321
1637679300000|2021-11-23 14:55:00|32192|32185|32203|32192|32288|32273|32103|32096|330644
1637679600000|2021-11-23 15:00:00|32216|32200|31967|31947|32247|32245|31900|31895|319564
1637679900000|2021-11-23 15:05:00|31965|31938|31712|31696|32027|32016|31652|31633|405038
1637680200000|2021-11-23 15:10:00|31708|31687|31750|31735|31832|31823|31641|31632|313694
1637680500000|2021-11-23 15:15:00|31758|31739|31893|31877|31948|31940|31744|31738|330446
1637680800000|2021-11-23 15:20:00|31894|31881|32044|32034|32111|32097|31745|31731|255668
1637681100000|2021-11-23 15:25:00|32046|32030|31805|31787|32128|32121|31760|31750|292954
1637681400000|2021-11-23 15:30:00|31799|31788|31722|31707|31874|31856|31695|31680|214291
1637681700000|2021-11-23 15:35:00|31725|31709|31650|31641|31765|31748|31548|31504|280373
1637682000000|2021-11-23 15:40:00|31649|31631|31340|31328|31649|31631|31336|31327|349888
1637682300000|2021-11-23 15:45:00|31339|31327|31427|31415|31465|31449|31290|31285|341134
1637682600000|2021-11-23 15:50:00|31426|31414|31204|31188|31468|31464|31177|31170|325383
1637682900000|2021-11-23 15:55:00|31207|31189|31059|31044|31240|31228|31021|31013|391775
1637683200000|2021-11-23 16:00:00|31069|31054|31146|31135|31199|31188|30912|30905|496663
1637683500000|2021-11-23 16:05:00|31157|31136|31378|31357|31410|31398|31146|31136|306601
1637683800000|2021-11-23 16:10:00|31379|31361|31474|31455|31538|31529|31374|31361|266342
1637684100000|2021-11-23 16:15:00|31476|31456|31481|31464|31613|31599|31398|31387|219544
1637684400000|2021-11-23 16:20:00|31483|31472|31424|31410|31514|31505|31387|31378|135743
1637684700000|2021-11-23 16:25:00|31422|31411|31485|31470|31587|31577|31420|31410|172216
1637685000000|2021-11-23 16:30:00|31486|31471|31422|31401|31645|31630|31398|31390|221984
1637685300000|2021-11-23 16:35:00|31423|31406|31404|31386|31467|31451|31260|31240|245304
1637685600000|2021-11-23 16:40:00|31399|31387|31209|31193|31400|31388|31183|31180|145465
1637685900000|2021-11-23 16:45:00|31212|31200|31316|31304|31397|31393|31147|31140|146376
1637686200000|2021-11-23 16:50:00|31321|31308|31213|31203|31395|31380|31211|31200|113360
1637686500000|2021-11-23 16:55:00|31217|31205|31235|31227|31327|31312|31197|31176|102555
1637686800000|2021-11-23 17:00:00|31234|31228|31117|31106|31257|31243|31082|31066|279612
1637687100000|2021-11-23 17:05:00|31133|31109|31156|31144|31220|31210|31093|31090|120395
1637687400000|2021-11-23 17:10:00|31161|31146|31145|31130|31265|31254|31132|31120|166452
1637687700000|2021-11-23 17:15:00|31148|31131|31317|31309|31345|31336|31148|31131|166558
1637688000000|2021-11-23 17:20:00|31319|31307|31410|31394|31454|31440|31275|31267|142282
1637688300000|2021-11-23 17:25:00|31406|31398|31358|31337|31444|31437|31338|31330|119733
1637688600000|2021-11-23 17:30:00|31343|31332|31368|31343|31474|31459|31315|31305|110807
1637688900000|2021-11-23 17:35:00|31359|31345|31362|31348|31442|31435|31327|31319|69810
1637689200000|2021-11-23 17:40:00|31361|31347|31209|31198|31377|31367|31179|31170|129640
1637689500000|2021-11-23 17:45:00|31213|31200|31261|31248|31299|31284|31186|31180|84587
1637689800000|2021-11-23 17:50:00|31260|31245|31233|31219|31319|31307|31232|31218|67368
1637690100000|2021-11-23 17:55:00|31232|31223|31229|31218|31269|31256|31179|31167|74903
1637690400000|2021-11-23 18:00:00|31227|31223|31273|31260|31326|31324|31181|31172|91358
1637690700000|2021-11-23 18:05:00|31276|31266|31162|31151|31277|31266|31138|31125|73192
1637691000000|2021-11-23 18:10:00|31161|31150|31128|31110|31191|31179|31063|31050|136844
1637691300000|2021-11-23 18:15:00|31125|31111|30994|30977|31193|31177|30955|30950|179836
1637691600000|2021-11-23 18:20:00|30988|30982|31121|31107|31168|31154|30977|30961|128823
1637691900000|2021-11-23 18:25:00|31118|31102|31141|31122|31230|31213|31065|31048|104347
1637692200000|2021-11-23 18:30:00|31135|31124|31020|30997|31139|31124|31000|30992|165545
1637692500000|2021-11-23 18:35:00|31019|31007|30947|30939|31045|31032|30939|30933|150535
1637692800000|2021-11-23 18:40:00|30946|30937|30889|30878|31000|30997|30887|30876|206823
1637693100000|2021-11-23 18:45:00|30890|30876|31044|31033|31075|31071|30890|30876|174557
1637693400000|2021-11-23 18:50:00|31046|31036|31139|31128|31140|31128|31046|31036|166345
1637693700000|2021-11-23 18:55:00|31136|31123|31103|31092|31148|31142|31011|31001|146280
1637694000000|2021-11-23 19:00:00|31107|31098|31085|31070|31278|31263|31077|31063|147186
1637694300000|2021-11-23 19:05:00|31083|31083|31145|31134|31191|31176|31068|31060|77825
1637694600000|2021-11-23 19:10:00|31142|31135|31110|31100|31170|31160|31060|31055|90127
1637694900000|2021-11-23 19:15:00|31109|31091|30967|30955|31123|31111|30950|30945|132324
1637695200000|2021-11-23 19:20:00|30972|30951|31104|31092|31174|31165|30960|30951|116304
1637695500000|2021-11-23 19:25:00|31103|31089|31025|31013|31135|31124|31016|31010|71177
1637695800000|2021-11-23 19:30:00|31020|31016|31025|31019|31100|31090|30977|30970|110476
1637696100000|2021-11-23 19:35:00|31024|31017|31143|31134|31230|31227|31009|30997|189062
1637696400000|2021-11-23 19:40:00|31136|31132|31273|31261|31280|31273|31110|31100|129859
1637696700000|2021-11-23 19:45:00|31272|31262|31478|31465|31478|31470|31249|31240|228800
1637697000000|2021-11-23 19:50:00|31477|31466|31535|31520|31572|31567|31413|31407|274997
1637697300000|2021-11-23 19:55:00|31530|31521|31548|31535|31586|31579|31419|31411|170666
1637697600000|2021-11-23 20:00:00|31546|31534|31535|31525|31560|31550|31447|31434|148703
1637697900000|2021-11-23 20:05:00|31539|31526|31648|31626|31685|31677|31535|31526|229757
1637698200000|2021-11-23 20:10:00|31645|31618|31726|31715|31745|31732|31602|31589|214420
1637698500000|2021-11-23 20:15:00|31727|31716|31633|31620|31780|31766|31587|31574|238483
1637698800000|2021-11-23 20:20:00|31634|31628|31587|31576|31697|31685|31545|31531|172581
1637699100000|2021-11-23 20:25:00|31584|31580|31532|31516|31697|31687|31520|31513|168218
1637699400000|2021-11-23 20:30:00|31530|31513|31469|31455|31622|31616|31462|31455|147187
1637699700000|2021-11-23 20:35:00|31474|31457|31571|31552|31630|31622|31452|31445|206610
1637700000000|2021-11-23 20:40:00|31574|31555|31615|31599|31633|31625|31541|31531|186288
1637700300000|2021-11-23 20:45:00|31613|31597|31555|31553|31615|31606|31494|31487|142966
1637700600000|2021-11-23 20:50:00|31563|31541|31746|31719|31798|31789|31563|31541|398130
1637700900000|2021-11-23 20:55:00|31728|31720|31731|31725|31815|31811|31719|31714|523034
1637701200000|2021-11-23 21:00:00|31732|31723|31760|31747|31840|31783|31732|31702|1441606
1637701500000|2021-11-23 21:05:00|31747|31746|31740|31715|31747|31746|31725|31701|7208
1637701800000|2021-11-23 21:10:00|31734|31720|31725|31700|31739|31731|31718|31700|5627
1637702100000|2021-11-23 21:15:00|31720|31716|31700|31689|31725|31716|31700|31688|3993
1637702400000|2021-11-23 21:20:00|31690|31665|31710|31668|31720|31700|31675|31665|3647
1637702700000|2021-11-23 21:25:00|31720|31669|31720|31710|31735|31718|31720|31669|3492
1637703000000|2021-11-23 21:30:00|31735|31712|31735|31720|31735|31721|31725|31710|1774
1637703300000|2021-11-23 21:35:00|31720|31710|31735|31710|31735|31720|31720|31710|3487
1637703600000|2021-11-23 21:40:00|31746|31735|31768|31748|31771|31748|31746|31710|7941
1637703900000|2021-11-23 21:45:00|31748|31740|31749|31710|31768|31756|31748|31710|7908
1637704200000|2021-11-23 21:50:00|31742||31740||31742||31740||841
1637704500000|2021-11-23 21:55:00|31742|31726|31790|31752|31800|31770|31742|31710|7336
1637704800000|2021-11-23 22:00:00|31799|31750|31820|31795|31820|31795|31774|31750|4032
1637705100000|2021-11-23 22:05:00|31814|31814|31845|31830|31845|31840|31800|31795|6970
1637705400000|2021-11-23 22:10:00|31855|31835|31950|31908|31950|31940|31855|31835|8705
1637705700000|2021-11-23 22:15:00|31965|31910|31955|31880|31965|31952|31920|31855|6969
1637706000000|2021-11-23 22:20:00|31925|31900|31898|31855|31925|31918|31898|31855|3547
1637706300000|2021-11-23 22:25:00|31890|31845|31850|31801|31925|31845|31795|31770|3512
1637706600000|2021-11-23 22:30:00|31840|31840|31801|31786|31840|31840|31801|31760|3155
1637706900000|2021-11-23 22:35:00||31785||31785||31790||31785|3382
1637707200000|2021-11-23 22:40:00|31800|31786|31822|31802|31839|31802|31800|31786|2384
1637707500000|2021-11-23 22:45:00|31802|31801|31800|31755|31802|31801|31800|31755|1134
1637707800000|2021-11-23 22:50:00|31802|31780|31802|31775|31802|31800|31802|31772|1864
1637708100000|2021-11-23 22:55:00|31800|31790|31800|31795|31800|31800|31800|31790|1197
1637708400000|2021-11-23 23:00:00|31802|31790|31825|31805|31850|31830|31802|31790|4461
1637708700000|2021-11-23 23:05:00|31830|31806|31825|31800|31830|31820|31817|31800|1573
1637709000000|2021-11-23 23:10:00|31800|31810|31800|31790|31800|31810|31800|31790|5780
1637709300000|2021-11-23 23:15:00|31799|31788|31825|31760|31825|31788|31799|31755|1063
1637709600000|2021-11-23 23:20:00||31800||31805||31805||31800|269
1637709900000|2021-11-23 23:25:00|31805|31800|31825|31800|31825|31805|31805|31800|1149
1637710200000|2021-11-23 23:30:00|31810|31812|31810|31800|31810|31815|31810|31800|1308
1637710500000|2021-11-23 23:35:00|31805|31761|31800|31771|31810|31801|31800|31761|1530
1637710800000|2021-11-23 23:40:00|31785|31770|31800|31760|31800|31770|31774|31760|1031
1637711100000|2021-11-23 23:45:00|||||||||151
1637711400000|2021-11-23 23:50:00|31795|31785|31800|31760|31800|31785|31761|31760|1411
1637711700000|2021-11-23 23:55:00|31745|31770|31800|31750|31800|31770|31740|31734|3450
1637712000000|2021-11-24 00:00:00||31754||31760||31785||31754|2203
1637712300000|2021-11-24 00:05:00|31777|31746|31770|31745|31800|31750|31745|31734|3096
1637712600000|2021-11-24 00:10:00|31800|31734|31800|31770|31800|31770|31800|31734|750
1637712900000|2021-11-24 00:15:00|31785|31785|31799|31775|31799|31790|31785|31755|822
1637713200000|2021-11-24 00:20:00|31760|31760|31733|31710|31799|31760|31733|31710|3194
1637713500000|2021-11-24 00:25:00|31730|31705|31697|31670|31730|31715|31665|31650|5997
1637713800000|2021-11-24 00:30:00|31725|31690|31680|31660|31725|31705|31680|31660|3203
1637714100000|2021-11-24 00:35:00|31715|31670|31700|31670|31715|31675|31700|31670|566
1637714400000|2021-11-24 00:40:00|31700|31676|31701|31688|31726|31698|31691|31668|1420247
1637714700000|2021-11-24 00:45:00|31699|31668|31661|31648|31716|31673|31661|31648|0
1637715000000|2021-11-24 00:50:00|31646|31623|31701|31649|31701|31650|31646|31618|0
1637715300000|2021-11-24 00:55:00|31700|31648|31717|31658|31741|31698|31651|31628|1420247
1637744400000|2021-11-24 09:00:00|31913|31897|31728|31698|31973|31897|31728|31648|2840494
1637744700000|2021-11-24 09:05:00|31727|31699|31696|31648|31728|31699|31657|31648|0
1637745000000|2021-11-24 09:10:00|31684|31651|31700|31684|31700|31684|31655|31618|1917
1637745300000|2021-11-24 09:15:00|31722|31685|31850|31809|31850|31809|31722|31685|5203
1637745600000|2021-11-24 09:20:00|31840|31775|31939|31888|31939|31903|31840|31769|4619
1637745900000|2021-11-24 09:25:00|31958|31890|31800|31738|31993|31962|31800|31700|4589
1637746200000|2021-11-24 09:30:00|31890|31736|31855|31810|31890|31849|31846|31734|7283
1637746500000|2021-11-24 09:35:00|31859|31809|31842|31771|31859|31811|31790|31700|3908
1637746800000|2021-11-24 09:40:00|31833|31772|31836|31791|31848|31810|31810|31750|2986
1637747100000|2021-11-24 09:45:00|31823|31795|31799|31761|31833|31795|31750|31748|8302
1637747400000|2021-11-24 09:50:00|31788|31750|31684|31614|31799|31750|31662|31600|3665
1637747700000|2021-11-24 09:55:00|31672|31611|31707|31645|31732|31685|31628|31600|2355
1637748000000|2021-11-24 10:00:00|31708|31646|31723|31683|31732|31710|31671|31600|5019
1637748300000|2021-11-24 10:05:00|31695|31668|31692|31640|31723|31668|31676|31600|1011
1637748600000|2021-11-24 10:10:00|31691|31653|31723|31670|31723|31700|31674|31620|1555
1637748900000|2021-11-24 10:15:00|31732|31649|31732|31689|31732|31702|31732|31641|307
1637749200000|2021-11-24 10:20:00|31716|31690|31732|31689|31732|31692|31706|31689|560
1637749500000|2021-11-24 10:25:00|31714|31690|31721|31689|31732|31705|31708|31689|467
1637749800000|2021-11-24 10:30:00|31719|31640|31701|31641|31732|31651|31682|31630|866
1637750100000|2021-11-24 10:35:00|31704|31640|31677|31621|31723|31650|31670|31620|965
1637750400000|2021-11-24 10:40:00|31657|31620|31671|31620|31700|31647|31640|31620|1262
1637750700000|2021-11-24 10:45:00|31669|31622|31650|31600|31700|31660|31627|31600|1563
1637751000000|2021-11-24 10:50:00|31649|31599|31572|31510|31710|31599|31524|31501|6547
1637751300000|2021-11-24 10:55:00|31546|31501|31483|31450|31573|31515|31476|31409|5927
1637751600000|2021-11-24 11:00:00|31467|31433|31549|31526|31557|31526|31460|31423|2596
1637751900000|2021-11-24 11:05:00|31550|31531|31563|31512|31580|31556|31549|31450|1665
1637752200000|2021-11-24 11:10:00|31560|31507|31540|31509|31563|31515|31540|31494|556
1637752500000|2021-11-24 11:15:00|31534|31510|31696|31640|31723|31640|31534|31486|3842
1637752800000|2021-11-24 11:20:00|31695|31650|31668|31620|31731|31700|31657|31560|3493
1637753100000|2021-11-24 11:25:00|31662|31621|31670|31616|31677|31629|31655|31605|828
1637753400000|2021-11-24 11:30:00|31673|31617|31700|31670|31700|31676|31671|31617|1857
1637753700000|2021-11-24 11:35:00|31723|31677|31732|31680|31732|31720|31699|31600|2622
1637754000000|2021-11-24 11:40:00|31716|31700|31800|31749|31800|31775|31716|31682|3497
1637754300000|2021-11-24 11:45:00|31811|31750|31799|31763|31836|31800|31799|31749|2547
1637754600000|2021-11-24 11:50:00|31795|31764|31790|31735|31799|31764|31776|31735|2225
1637754900000|2021-11-24 11:55:00|31780|31720|31764|31679|31780|31720|31700|31621|1797
1637755200000|2021-11-24 12:00:00|31763|31716|31780|31711|31800|31790|31749|31700|13407
1637755500000|2021-11-24 12:05:00|31755|31702|31670|31641|31780|31703|31670|31640|28591
1637755800000|2021-11-24 12:10:00|31666|31636|31661|31622|31720|31659|31629|31620|8004
1637756100000|2021-11-24 12:15:00|31660|31634|31700|31651|31700|31670|31636|31634|3759
1637756400000|2021-11-24 12:20:00|31692|31646|31688|31646|31700|31696|31682|31646|3075
1637756700000|2021-11-24 12:25:00|31677|31661|31750|31701|31750|31738|31658|31646|5251
1637757000000|2021-11-24 12:30:00|31740|31700|31700|31662|31750|31725|31655|31645|3195
1637757300000|2021-11-24 12:35:00|31688|31671|31700|31652|31700|31671|31688|31650|3656
1637757600000|2021-11-24 12:40:00|31705|31660|31695|31657|31730|31690|31695|31653|5534
1637757900000|2021-11-24 12:45:00|31700|31660|31590|31550|31700|31662|31590|31550|8131
1637758200000|2021-11-24 12:50:00|31610|31558|31680|31603|31700|31625|31590|31550|3880
1637758500000|2021-11-24 12:55:00|31672|31600|31619|31584|31682|31644|31610|31584|3025
1637758800000|2021-11-24 13:00:00|31608|31580|31580|31555|31619|31580|31560|31550|5332
1637759100000|2021-11-24 13:05:00|31589|31556|31619|31600|31650|31619|31559|31555|7067
1637759400000|2021-11-24 13:10:00|31615|31569|31637|31606|31650|31625|31611|31569|3474
1637759700000|2021-11-24 13:15:00|31630|31581|31575|31555|31630|31606|31574|31555|1787
1637760000000|2021-11-24 13:20:00|31567|31556|31600|31562|31600|31575|31567|31556|1957
1637760300000|2021-11-24 13:25:00|31630|31569|31615|31570|31630|31600|31596|31562|4866
1637760600000|2021-11-24 13:30:00|31617|31600|31700|31668|31700|31685|31617|31570|11280
1637760900000|2021-11-24 13:35:00|31669|31650|31478|31431|31700|31668|31456|31430|24678
1637761200000|2021-11-24 13:40:00|31463|31430|31464|31401|31500|31475|31395|31345|22430
1637761500000|2021-11-24 13:45:00|31442|31402|31381|31315|31450|31421|31320|31315|18370
1637761800000|2021-11-24 13:50:00|31387|31325|31345|31313|31390|31350|31297|31265|21157
1637762100000|2021-11-24 13:55:00|31361|31332|31360|31320|31373|31360|31334|31300|13524
1637762400000|2021-11-24 14:00:00|31361|31344|31340|31315|31395|31370|31340|31315|16950
1637762700000|2021-11-24 14:05:00|31325|31314|31272|31230|31325|31314|31168|31160|26077
1637763000000|2021-11-24 14:10:00|31269|31223|31265|31231|31318|31277|31220|31201|10210
1637763300000|2021-11-24 14:15:00|31243|31235|31265|31219|31265|31249|31215|31200|17234
1637763600000|2021-11-24 14:20:00|31255|31220|31265|31251|31265|31251|31219|31201|15228
1637763900000|2021-11-24 14:25:00|31261|31250|31461|31400|31498|31490|31261|31250|49391
1637764200000|2021-11-24 14:30:00|31445|31386|31101|31080|31577|31562|30969|30960|547856
1637764500000|2021-11-24 14:35:00|31097|31089|31073|31034|31397|31381|31005|31001|459945
1637764800000|2021-11-24 14:40:00|31069|31041|31097|31080|31250|31234|31000|30994|362079
1637765100000|2021-11-24 14:45:00|31096|31082|31104|31096|31200|31190|30939|30928|262448
1637765400000|2021-11-24 14:50:00|31110|31098|31375|31355|31442|31433|31093|31066|429760
1637765700000|2021-11-24 14:55:00|31380|31363|31480|31450|31510|31496|31338|31326|256636
1637766000000|2021-11-24 15:00:00|31478|31449|31628|31616|31683|31675|31323|31316|363232
1637766300000|2021-11-24 15:05:00|31616|31618|31661|31651|31795|31781|31606|31601|309531
1637766600000|2021-11-24 15:10:00|31659|31643|31632|31613|31845|31835|31509|31500|369200
1637766900000|2021-11-24 15:15:00|31629|31612|31685|31664|31788|31780|31593|31581|263246
1637767200000|2021-11-24 15:20:00|31680|31671|31862|31841|31865|31859|31589|31580|281917
1637767500000|2021-11-24 15:25:00|31853|31843|31902|31884|31962|31945|31837|31829|315714
1637767800000|2021-11-24 15:30:00|31899|31888|31888|31872|31978|31969|31844|31830|224928
1637768100000|2021-11-24 15:35:00|31889|31873|32037|32025|32078|32068|31884|31868|291246
1637768400000|2021-11-24 15:40:00|32040|32027|31912|31898|32147|32138|31900|31890|302442
1637768700000|2021-11-24 15:45:00|31918|31902|31967|31957|32014|32007|31830|31822|178114
1637769000000|2021-11-24 15:50:00|31972|31958|32116|32106|32119|32109|31962|31954|188302
1637769300000|2021-11-24 15:55:00|32118|32111|32136|32119|32173|32167|32060|32050|194953
1637769600000|2021-11-24 16:00:00|32138|32122|32038|32019|32140|32135|31949|31939|145631
1637769900000|2021-11-24 16:05:00|32043|32023|32076|32064|32101|32099|32007|32005|146682
1637770200000|2021-11-24 16:10:00|32081|32065|32218|32207|32228|32221|32079|32065|224696
1637770500000|2021-11-24 16:15:00|32220|32210|32375|32362|32393|32386|32210|32200|321292
1637770800000|2021-11-24 16:20:00|32377|32366|32480|32468|32480|32474|32316|32304|220734
1637771100000|2021-11-24 16:25:00|32479|32471|32363|32351|32480|32476|32332|32325|206498
1637771400000|2021-11-24 16:30:00|32364|32355|32326|32317|32425|32415|32267|32259|163744
1637771700000|2021-11-24 16:35:00|32322|32310|32300|32283|32375|32373|32244|32231|178704
1637772000000|2021-11-24 16:40:00|32295|32276|32405|32391|32410|32400|32289|32276|140400
1637772300000|2021-11-24 16:45:00|32407|32390|32442|32431|32475|32467|32383|32372|148940
1637772600000|2021-11-24 16:50:00|32444|32435|32506|32494|32561|32553|32427|32415|226871
1637772900000|2021-11-24 16:55:00|32498|32495|32484|32475|32537|32532|32437|32431|145899
1637773200000|2021-11-24 17:00:00|32485|32472|32513|32505|32600|32592|32452|32443|169420
1637773500000|2021-11-24 17:05:00|32509|32504|32431|32420|32522|32513|32400|32397|149761
1637773800000|2021-11-24 17:10:00|32434|32421|32491|32479|32544|32536|32434|32420|127649
1637774100000|2021-11-24 17:15:00|32488|32475|32495|32480|32497|32489|32414|32410|115073
1637774400000|2021-11-24 17:20:00|32493|32485|32388|32380|32493|32485|32302|32300|111943
1637774700000|2021-11-24 17:25:00|32389|32381|32389|32377|32439|32424|32303|32292|86978
1637775000000|2021-11-24 17:30:00|32388|32381|32387|32378|32425|32418|32369|32355|53753
1637775300000|2021-11-24 17:35:00|32388|32381|32492|32480|32522|32517|32387|32379|118268
1637775600000|2021-11-24 17:40:00|32491|32482|32422|32416|32509|32501|32395|32391|78456
1637775900000|2021-11-24 17:45:00|32425|32418|32443|32429|32459|32450|32379|32370|96080
1637776200000|2021-11-24 17:50:00|32442|32437|32517|32508|32517|32514|32431|32423|67461
1637776500000|2021-11-24 17:55:00|32516|32509|32451|32443|32532|32526|32420|32410|98562
1637776800000|2021-11-24 18:00:00|32450|32439|32429|32416|32549|32542|32380|32371|113503
1637777100000|2021-11-24 18:05:00|32430|32418|32465|32449|32490|32483|32405|32396|51096
1637777400000|2021-11-24 18:10:00|32464|32455|32462|32452|32510|32504|32431|32420|51268
1637777700000|2021-11-24 18:15:00|32463|32453|32470|32457|32505|32499|32455|32450|41114
1637778000000|2021-11-24 18:20:00|32468|32456|32599|32590|32636|32629|32461|32451|132382
1637778300000|2021-11-24 18:25:00|32598|32591|32529|32516|32662|32656|32509|32500|135491
1637778600000|2021-11-24 18:30:00|32530|32520|32531|32519|32570|32565|32519|32513|73040
1637778900000|2021-11-24 18:35:00|32533|32517|32520|32504|32550|32541|32447|32441|110076
1637779200000|2021-11-24 18:40:00|32517|32507|32551|32541|32575|32564|32485|32474|72811
1637779500000|2021-11-24 18:45:00|32548|32539|32467|32457|32556|32549|32467|32457|47810
1637779800000|2021-11-24 18:50:00|32466|32458|32417|32401|32524|32516|32398|32391|76609
1637780100000|2021-11-24 18:55:00|32422|32410|32429|32419|32449|32442|32361|32351|83181
1637780400000|2021-11-24 19:00:00|32424|32412|32396|32382|32555|32546|32333|32320|153795
1637780700000|2021-11-24 19:05:00|32398|32384|32332|32318|32459|32447|32259|32251|153806
1637781000000|2021-11-24 19:10:00|32335|32319|32375|32360|32380|32374|32207|32203|135510
1637781300000|2021-11-24 19:15:00|32379|32366|32445|32428|32475|32463|32336|32325|126062
1637781600000|2021-11-24 19:20:00|32442|32422|32405|32391|32445|32435|32379|32373|78945
1637781900000|2021-11-24 19:25:00|32408|32393|32368|32355|32471|32461|32321|32311|100098
1637782200000|2021-11-24 19:30:00|32373|32361|32380|32369|32459|32450|32355|32345|78531
1637782500000|2021-11-24 19:35:00|32383|32374|32398|32383|32436|32423|32335|32328|59392
1637782800000|2021-11-24 19:40:00|32397|32389|32479|32470|32500|32489|32359|32350|84065
1637783100000|2021-11-24 19:45:00|32475|32469|32442|32430|32522|32518|32437|32426|73139
1637783400000|2021-11-24 19:50:00|32443|32432|32490|32479|32529|32523|32441|32432|66158
1637783700000|2021-11-24 19:55:00|32495|32482|32534|32526|32576|32566|32495|32482|91913
1637784000000|2021-11-24 20:00:00|32530|32524|32565|32551|32566|32561|32512|32503|83234
1637784300000|2021-11-24 20:05:00|32566|32555|32611|32604|32620|32615|32533|32522|152913
1637784600000|2021-11-24 20:10:00|32608|32600|32634|32629|32634|32629|32553|32551|93368
1637784900000|2021-11-24 20:15:00|32633|32631|32623|32617|32638|32632|32567|32559|99181
1637785200000|2021-11-24 20:20:00|32626|32618|32605|32594|32655|32649|32586|32581|142021
1637785500000|2021-11-24 20:25:00|32606|32598|32597|32585|32646|32641|32576|32567|94039
1637785800000|2021-11-24 20:30:00|32596|32589|32556|32548|32643|32638|32534|32530|124941
1637786100000|2021-11-24 20:35:00|32555|32549|32664|32656|32695|32690|32552|32543|155692
1637786400000|2021-11-24 20:40:00|32662|32653|32661|32652|32684|32680|32606|32600|135998
1637786700000|2021-11-24 20:45:00|32656|32651|32677|32673|32683|32678|32623|32619|139232
1637787000000|2021-11-24 20:50:00|32675|32671|32690|32667|32860|32847|32668|32663|1009290
1637787300000|2021-11-24 20:55:00|32689|32679|32678|32674|32701|32700|32575|32559|584778
1637787600000|2021-11-24 21:00:00|32701|32673|32674|32651|32701|32675|32642|32630|18393
1637787900000|2021-11-24 21:05:00|32655|32652|32649|32619|32674|32652|32625|32600|9623
1637788200000|2021-11-24 21:10:00|32655|32625|32674|32665|32674|32665|32655|32619|7274
1637788500000|2021-11-24 21:15:00|32678|32660|32700|32685|32700|32685|32670|32660|8213
1637788800000|2021-11-24 21:20:00|32695|32695|32730|32715|32730|32715|32680|32665|10085
1637789100000|2021-11-24 21:25:00|32740|32716|32720|32670|32743|32734|32700|32670|6262
1637789400000|2021-11-24 21:30:00|32710|32678|32715|32675|32720|32711|32710|32675|1813
1637789700000|2021-11-24 21:35:00|32720|32676|32700|32675|32720|32679|32700|32675|1753
1637790000000|2021-11-24 21:40:00|32720|32689|32720|32700|32720|32700|32720|32680|1367
1637790300000|2021-11-24 21:45:00|32719|32675|32685|32676|32720|32676|32685|32675|3398
1637790600000|2021-11-24 21:50:00|32692|32680|32670|32660|32692|32680|32670|32660|2853
1637790900000|2021-11-24 21:55:00|32664|32668|32676|32668|32676|32668|32664|32668|1298
1637791200000|2021-11-24 22:00:00|32692|32660|32668|32650|32692|32660|32667|32650|2039
1637791500000|2021-11-24 22:05:00||32655||32660||32660||32655|1608
1637791800000|2021-11-24 22:10:00|32660|32655|32668|32660|32668|32660|32658|32650|926
1637792100000|2021-11-24 22:15:00|||||||||581
1637792400000|2021-11-24 22:20:00|32690|32651|32690|32655|32690|32655|32690|32650|907
1637792700000|2021-11-24 22:25:00|||||||||346
1637793000000|2021-11-24 22:30:00|32692|32680|32690|32680|32692|32680|32690|32665|1639
1637793300000|2021-11-24 22:35:00|32680|32666|32690|32676|32690|32676|32680|32655|1470
1637793600000|2021-11-24 22:40:00|32692|32699|32700|32666|32700|32699|32692|32666|2094
1637793900000|2021-11-24 22:45:00|32714|32675|32714|32691|32720|32714|32714|32675|2281
1637794200000|2021-11-24 22:50:00|32700|32710|32720|32718|32720|32718|32700|32710|1890
1637794500000|2021-11-24 22:55:00|32714|32714|32714|32691|32720|32714|32713|32691|2697
1637794800000|2021-11-24 23:00:00|32720|32700|32714|32701|32720|32701|32710|32700|1818
1637795100000|2021-11-24 23:05:00|32720||32720||32720||32720||902
1637795400000|2021-11-24 23:10:00|32719|32710|32719|32701|32719|32710|32719|32701|1378
1637795700000|2021-11-24 23:15:00|32718|32710|32719|32716|32719|32716|32718|32710|444
1637796000000|2021-11-24 23:20:00|32715|32715|32710|32701|32719|32715|32710|32701|881
1637796300000|2021-11-24 23:25:00|||||||||100
1637796600000|2021-11-24 23:30:00||32702||32702||32702||32702|869
1637796900000|2021-11-24 23:35:00|32705|32701|32710|32701|32710|32701|32705|32701|717
1637797200000|2021-11-24 23:40:00||32703||32700||32703||32700|679
1637797500000|2021-11-24 23:45:00|32705|32705|32705|32698|32710|32705|32705|32698|2950
1637797800000|2021-11-24 23:50:00|32700|32695|32710|32695|32714|32710|32700|32695|1712
1637798100000|2021-11-24 23:55:00|32714|32700|32717|32706|32719|32710|32714|32700|1367
1637798400000|2021-11-25 00:00:00|32715||32719||32719||32708||1258
1637798700000|2021-11-25 00:05:00|32712|32711|32712|32710|32712|32711|32712|32710|841
1637799000000|2021-11-25 00:10:00|32715|32711|32720|32715|32720|32715|32715|32711|1571
1637799300000|2021-11-25 00:15:00|32730|32719|32743|32720|32745|32740|32730|32715|4946
1637799600000|2021-11-25 00:20:00|32733|32715|32748|32716|32750|32745|32733|32715|682
1637799900000|2021-11-25 00:25:00|32747|32718|32750|32719|32750|32740|32747|32718|1648
1637800200000|2021-11-25 00:30:00|32745|32720|32750|32735|32750|32735|32745|32719|3348
1637800500000|2021-11-25 00:35:00|32735|32720|32750|32735|32750|32735|32735|32720|2090
1637800800000|2021-11-25 00:40:00|32749|32719|32745|32719|32749|32740|32730|32719|1790
1637801100000|2021-11-25 00:45:00|32739|32733|32739|32719|32739|32733|32739|32719|946
1637801400000|2021-11-25 00:50:00|32745|32733|32750|32745|32750|32749|32740|32733|1794
1637801700000|2021-11-25 00:55:00|32745|32744|32779|32760|32780|32777|32744|32740|4775
1637917200000|2021-11-26 09:00:00|32274|32000|31585|31537|32642|32200|31485|31448|42810
1637917500000|2021-11-26 09:05:00|31583|31525|31378|31360|31585|31550|31368|31213|23926
1637917800000|2021-11-26 09:10:00|31370|31371|31673|31590|31700|31625|31370|31360|15292
1637918100000|2021-11-26 09:15:00|31672|31600|31495|31450|31692|31625|31486|31400|16736
1637918400000|2021-11-26 09:20:00|31488|31474|31620|31591|31649|31622|31488|31450|8593
1637918700000|2021-11-26 09:25:00|31600|31584|31563|31530|31619|31585|31550|31500|9806
1637919000000|2021-11-26 09:30:00|31561|31502|31494|31460|31563|31540|31434|31400|14235
1637919300000|2021-11-26 09:35:00|31493|31445|31716|31670|31721|31677|31400|31375|15880
1637919600000|2021-11-26 09:40:00|31723|31716|31700|31671|31723|31716|31623|31600|13421
1637919900000|2021-11-26 09:45:00|31721|31664|31725|31680|31800|31769|31689|31655|8893
1637920200000|2021-11-26 09:50:00|31700|31681|31763|31668|31800|31752|31630|31600|6037
1637920500000|2021-11-26 09:55:00|31764|31681|31799|31742|31800|31775|31746|31620|3470
1637920800000|2021-11-26 10:00:00|31788|31743|31799|31770|31799|31780|31767|31721|5352
1637921100000|2021-11-26 10:05:00|31800|31771|31875|31855|31894|31860|31796|31750|16390
1637921400000|2021-11-26 10:10:00|31880|31862|31887|31819|31979|31940|31835|31800|9010
1637921700000|2021-11-26 10:15:00|31852|31800|31850|31801|31900|31876|31817|31800|9588
1637922000000|2021-11-26 10:20:00|31828|31804|31900|31870|31946|31891|31824|31800|4519
1637922300000|2021-11-26 10:25:00|31893|31850|31999|31976|32000|31984|31892|31850|8735
1637922600000|2021-11-26 10:30:00|31994|31961|31950|31886|31999|31987|31909|31859|5503
1637922900000|2021-11-26 10:35:00|31933|31887|31886|31856|31950|31887|31846|31810|3705
1637923200000|2021-11-26 10:40:00|31884|31852|31847|31825|31886|31875|31830|31800|2551
1637923500000|2021-11-26 10:45:00|31864|31820|31777|31708|31905|31831|31736|31702|4701
1637923800000|2021-11-26 10:50:00|31775|31703|31800|31750|31900|31754|31735|31700|7180
1637924100000|2021-11-26 10:55:00|31808|31751|31900|31865|31900|31900|31808|31731|3544
1637924400000|2021-11-26 11:00:00|31896|31827|31949|31901|31949|31901|31870|31827|4683
1637924700000|2021-11-26 11:05:00|31950|31926|31990|31956|31999|31991|31950|31901|5630
1637925000000|2021-11-26 11:10:00|31982|31954|31973|31915|31999|31990|31949|31900|4575
1637925300000|2021-11-26 11:15:00|31999|31916|32079|32050|32099|32055|31973|31916|6565
1637925600000|2021-11-26 11:20:00|32090|32041|32090|32042|32184|32139|32068|32040|7771
1637925900000|2021-11-26 11:25:00|32080|32049|32088|32070|32126|32071|32068|32049|2502
1637926200000|2021-11-26 11:30:00|32084|32080|32064|32020|32088|32080|32041|32020|5649
1637926500000|2021-11-26 11:35:00|32063|32029|32013|31961|32066|32029|31971|31900|5570
1637926800000|2021-11-26 11:40:00|32017|31962|32138|32111|32138|32111|32010|31962|8449
1637927100000|2021-11-26 11:45:00|32100|32090|32140|32090|32140|32100|32090|31921|3261
1637927400000|2021-11-26 11:50:00|32150|32098|32142|32090|32161|32140|32124|32090|1787
1637927700000|2021-11-26 11:55:00|32136|32094|32136|32095|32136|32106|32100|32090|1322
1637928000000|2021-11-26 12:00:00|32116|32105|32050|32040|32136|32120|31872|31865|54381
1637928300000|2021-11-26 12:05:00|32072|32050|32185|32125|32189|32140|32070|32040|30992
1637928600000|2021-11-26 12:10:00|32180|32153|32100|32085|32190|32153|32074|32040|26335
1637928900000|2021-11-26 12:15:00|32096|32080|32160|32120|32160|32130|32095|32070|9723
1637929200000|2021-11-26 12:20:00|32156|32121|32173|32130|32199|32160|32120|32100|18287
1637929500000|2021-11-26 12:25:00|32177|32125|32090|32064|32177|32140|32084|32064|14097
1637929800000|2021-11-26 12:30:00|32080|32070|32149|32100|32170|32140|32079|32064|9676
1637930100000|2021-11-26 12:35:00|32150|32079|32099|32060|32150|32120|32094|32060|8511
1637930400000|2021-11-26 12:40:00|32087|32055|32083|32060|32099|32080|32066|32050|6868
1637930700000|2021-11-26 12:45:00|32080|32071|32120|32100|32150|32131|32080|32064|12707
1637931000000|2021-11-26 12:50:00|32110|32095|32024|32000|32130|32113|32008|32000|17025
1637931300000|2021-11-26 12:55:00|32019|32001|32027|32000|32027|32015|32005|32000|47030
1637931600000|2021-11-26 13:00:00|32020|32010|31900|31865|32030|32013|31852|31850|52695
1637931900000|2021-11-26 13:05:00|31927|31882|32018|31976|32030|32015|31924|31875|15202
1637932200000|2021-11-26 13:10:00|32029|32001|32065|32022|32098|32050|32000|31981|8450
1637932500000|2021-11-26 13:15:00|32075|32025|31983|31950|32075|32025|31970|31950|14011
1637932800000|2021-11-26 13:20:00|31988|31967|32075|32057|32090|32058|31980|31950|13560
1637933100000|2021-11-26 13:25:00|32080|32050|32041|32000|32095|32075|32040|32000|11471
1637933400000|2021-11-26 13:30:00|32065|32004|31977|31965|32065|32011|31967|31965|12031
1637933700000|2021-11-26 13:35:00|31985|31980|31945|31929|32000|31985|31934|31909|15702
1637934000000|2021-11-26 13:40:00|31940|31910|31930|31915|31945|31935|31900|31865|20002
1637934300000|2021-11-26 13:45:00|31940|31922|31950|31921|31985|31959|31938|31910|17384
1637934600000|2021-11-26 13:50:00|31936|31916|31954|31935|31975|31942|31932|31916|7757
1637934900000|2021-11-26 13:55:00|31950|31930|31975|31938|31975|31955|31926|31916|12512
1637935200000|2021-11-26 14:00:00|31953|31952|32060|32029|32080|32077|31950|31938|19755
1637935500000|2021-11-26 14:05:00|32070|32033|32140|32100|32140|32130|32046|32022|22054
1637935800000|2021-11-26 14:10:00|32138|32120|32180|32160|32200|32189|32121|32100|28496
1637936100000|2021-11-26 14:15:00|32195|32167|32155|32111|32195|32175|32130|32110|11355
1637936400000|2021-11-26 14:20:00|32140|32110|32120|32111|32155|32140|32120|32110|8882
1637936700000|2021-11-26 14:25:00|32140|32112|32622|32569|32700|32660|32140|32111|135731
1637937000000|2021-11-26 14:30:00|32619|32530|32620|32593|32712|32701|32332|32315|457778
1637937300000|2021-11-26 14:35:00|32615|32599|32415|32405|32639|32626|32290|32280|358519
1637937600000|2021-11-26 14:40:00|32421|32411|32136|32124|32520|32506|32102|32095|347178
1637937900000|2021-11-26 14:45:00|32135|32117|32023|32005|32250|32244|32011|32005|266859
1637938200000|2021-11-26 14:50:00|32025|32016|32184|32169|32250|32246|31959|31950|325440
1637938500000|2021-11-26 14:55:00|32187|32171|32284|32267|32433|32415|32081|32063|299205
1637938800000|2021-11-26 15:00:00|32283|32258|32097|32080|32355|32338|32070|32060|183461
1637939100000|2021-11-26 15:05:00|32095|32081|32191|32172|32278|32271|32085|32072|150002
1637939400000|2021-11-26 15:10:00|32189|32175|32087|32070|32189|32175|32026|32018|130718
1637939700000|2021-11-26 15:15:00|32086|32071|31949|31929|32099|32082|31917|31910|225258
1637940000000|2021-11-26 15:20:00|31952|31938|31943|31920|32043|32041|31906|31903|193948
1637940300000|2021-11-26 15:25:00|31945|31923|32047|32034|32060|32055|31887|31879|202066
1637940600000|2021-11-26 15:30:00|32046|32036|32032|32015|32086|32082|31962|31953|137098
1637940900000|2021-11-26 15:35:00|32033|32017|31970|31950|32108|32099|31947|31934|146325
1637941200000|2021-11-26 15:40:00|31962|31953|31780|31769|31995|31986|31772|31764|187229
1637941500000|2021-11-26 15:45:00|31774|31770|31749|31734|31795|31788|31684|31678|200326
1637941800000|2021-11-26 15:50:00|31743|31731|31791|31772|31837|31825|31678|31675|152977
1637942100000|2021-11-26 15:55:00|31788|31779|31794|31783|31833|31821|31731|31724|99167
1637942400000|2021-11-26 16:00:00|31793|31780|31662|31650|31794|31780|31631|31626|176807
1637942700000|2021-11-26 16:05:00|31666|31653|31721|31715|31745|31736|31662|31653|130288
1637943000000|2021-11-26 16:10:00|31720|31709|31547|31539|31721|31711|31546|31539|164879
1637943300000|2021-11-26 16:15:00|31542|31534|31424|31414|31550|31547|31396|31391|239229
1637943600000|2021-11-26 16:20:00|31422|31415|31436|31427|31465|31456|31353|31345|181038
1637943900000|2021-11-26 16:25:00|31442|31432|31543|31530|31557|31549|31440|31427|196310
1637944200000|2021-11-26 16:30:00|31542|31529|31540|31531|31578|31573|31485|31480|149337
1637944500000|2021-11-26 16:35:00|31539|31527|31703|31693|31713|31701|31538|31527|257356
1637944800000|2021-11-26 16:40:00|31705|31694|31646|31636|31705|31694|31615|31605|148977
1637945100000|2021-11-26 16:45:00|31648|31635|31550|31543|31648|31637|31538|31531|115636
1637945400000|2021-11-26 16:50:00|31552|31547|31454|31445|31598|31585|31451|31445|140845
1637945700000|2021-11-26 16:55:00|31459|31446|31553|31543|31599|31590|31412|31405|162221
1637946000000|2021-11-26 17:00:00|31559|31545|31600|31591|31610|31604|31520|31510|115819
1637946300000|2021-11-26 17:05:00|31599|31586|31619|31611|31663|31652|31562|31550|104137
1637946600000|2021-11-26 17:10:00|31615|31610|31556|31544|31650|31641|31524|31517|106011
1637946900000|2021-11-26 17:15:00|31557|31550|31583|31572|31637|31634|31538|31530|103952
1637947200000|2021-11-26 17:20:00|31584|31573|31663|31650|31688|31677|31544|31540|143860
1637947500000|2021-11-26 17:25:00|31661|31648|31794|31778|31800|31794|31642|31635|228478
1637947800000|2021-11-26 17:30:00|31787|31777|31850|31837|31863|31857|31763|31760|185175
1637948100000|2021-11-26 17:35:00|31849|31839|31836|31829|31898|31893|31828|31823|218234
1637948400000|2021-11-26 17:40:00|31843|31836|31768|31758|31895|31887|31758|31753|203214
1637948700000|2021-11-26 17:45:00|31772|31761|31699|31692|31850|31844|31686|31677|177745
1637949000000|2021-11-26 17:50:00|31698|31687|31513|31505|31698|31687|31507|31501|352670
1637949300000|2021-11-26 17:55:00|31509|31501|31538|31503|31709|31685|31499|31490|881945
1637949600000|2021-11-26 18:00:00|31522||31544||31544||31522||1739151
1638176400000|2021-11-29 09:00:00|31987|31947|32100|32071|32100|32071|31977|31900|14727
1638176700000|2021-11-29 09:05:00|32119|32087|32300|32233|32440|32320|32100|32067|14248
1638177000000|2021-11-29 09:10:00|32282|32237|32169|32112|32300|32240|32169|32066|9065
1638177300000|2021-11-29 09:15:00|32183|32113|32060|32041|32183|32117|32039|32000|6610
1638177600000|2021-11-29 09:20:00|32080|32059|32172|32100|32188|32106|32079|32050|7818
1638177900000|2021-11-29 09:25:00|32171|32101|32149|32126|32200|32175|32132|32090|5007
1638178200000|2021-11-29 09:30:00|32150|32137|32100|32070|32170|32140|32083|32050|2927
1638178500000|2021-11-29 09:35:00|32082|32056|32100|32053|32100|32071|32065|32020|3044
1638178800000|2021-11-29 09:40:00|32119|32061|32125|32070|32150|32102|32099|32050|2088
1638179100000|2021-11-29 09:45:00|32120|32072|32140|32109|32149|32141|32120|32072|2126
1638179400000|2021-11-29 09:50:00|32141|32107|32149|32088|32202|32152|32136|32079|0
1638179700000|2021-11-29 09:55:00|32150|32089|32101|32048|32157|32095|32081|32048|0
1638180000000|2021-11-29 10:00:00|32099|32062|32161|32100|32175|32100|32099|32050|3260
1638180300000|2021-11-29 10:05:00|32149|32090|32150|32092|32169|32134|32125|32090|894
1638180600000|2021-11-29 10:10:00|32126|32090|32108|32090|32150|32111|32108|32090|926
1638180900000|2021-11-29 10:15:00|32110|32098|32162|32116|32167|32116|32110|32098|2051
1638181200000|2021-11-29 10:20:00|32163|32118|32178|32128|32178|32168|32157|32118|0
1638181500000|2021-11-29 10:25:00|32177|32149|32201|32162|32202|32179|32176|32148|0
1638181800000|2021-11-29 10:30:00|32202|32156|32199|32168|32202|32176|32188|32148|0
1638182100000|2021-11-29 10:35:00|32200|32167|32198|32176|32200|32177|32189|32148|0
1638182400000|2021-11-29 10:40:00|32199|32177|32228|32177|32228|32199|32198|32176|0
1638182700000|2021-11-29 10:45:00|32225|32180|32215|32190|32226|32208|32207|32178|1982
1638183000000|2021-11-29 10:50:00|32210|32183|32279|32231|32279|32234|32210|32183|4984
1638183300000|2021-11-29 10:55:00|32263|32216|32300|32267|32300|32274|32263|32216|1712
1638183600000|2021-11-29 11:00:00|32295|32275|32349|32325|32370|32325|32276|32220|5354
1638183900000|2021-11-29 11:05:00|32370|32313|32310|32285|32370|32313|32307|32258|4082
1638184200000|2021-11-29 11:10:00|32304|32286|32237|32217|32304|32287|32237|32216|3550
1638184500000|2021-11-29 11:15:00|32280|32216|32230|32221|32280|32250|32230|32216|1465
1638184800000|2021-11-29 11:20:00|32220|32220|32250|32182|32251|32220|32172|32147|6055
1638185100000|2021-11-29 11:25:00|32223|32185|32240|32215|32268|32240|32223|32185|1760
1638185400000|2021-11-29 11:30:00|32220|32210|32199|32176|32220|32225|32195|32176|3219
1638185700000|2021-11-29 11:35:00|32197|32170|32199|32170|32199|32184|32176|32170|1896
1638186000000|2021-11-29 11:40:00|32190|32190|32190|32150|32190|32190|32151|32150|2472
1638186300000|2021-11-29 11:45:00|32186|32153|32150|32117|32190|32156|32150|32110|1162
1638186600000|2021-11-29 11:50:00|32139|32114|32050|32020|32139|32115|32050|32020|4037
1638186900000|2021-11-29 11:55:00|32079|32042|32177|32100|32200|32136|32079|32020|4229
1638187200000|2021-11-29 12:00:00|32200|32128|32050|32020|32200|32131|32008|32005|29407
1638187500000|2021-11-29 12:05:00|32035|32015|32020|32010|32068|32041|32006|32005|19474
1638187800000|2021-11-29 12:10:00|32010|32006|31950|31918|32048|32030|31920|31915|20204
1638188100000|2021-11-29 12:15:00|31986|31919|31985|31960|31999|31980|31968|31919|6796
1638188400000|2021-11-29 12:20:00|31997|31965|32000|31965|32060|32039|31997|31965|12097
1638188700000|2021-11-29 12:25:00|31980|31960|32000|31950|32020|31994|31960|31950|16374
1638189000000|2021-11-29 12:30:00|31995|31940|32050|32025|32075|32050|31948|31939|11536
1638189300000|2021-11-29 12:35:00|32045|32017|32048|32020|32075|32050|32025|32017|11780
1638189600000|2021-11-29 12:40:00|32050|32007|32054|32040|32075|32054|32040|32000|9268
1638189900000|2021-11-29 12:45:00|32053|32055|32044|32032|32075|32055|32034|32010|3691
1638190200000|2021-11-29 12:50:00|32045|32044|32039|32011|32049|32044|32020|32010|6441
1638190500000|2021-11-29 12:55:00|32040|32017|32070|32039|32075|32057|32040|32017|14662
1638190800000|2021-11-29 13:00:00|32065|32045|32025|31985|32070|32045|32000|31981|11902
1638191100000|2021-11-29 13:05:00|32020|31990|32000|31985|32040|32010|31997|31981|8277
1638191400000|2021-11-29 13:10:00|32020|31998|32020|31987|32025|32018|32018|31983|10409
1638191700000|2021-11-29 13:15:00|32015|31983|32039|32020|32039|32030|32015|31983|3506
1638192000000|2021-11-29 13:20:00|32027|32000|32100|32090|32100|32090|32025|32000|10240
1638192300000|2021-11-29 13:25:00|32101|32100|32090|32050|32150|32125|32090|32050|9922
1638192600000|2021-11-29 13:30:00|32084|32042|32100|32085|32140|32114|32056|32025|7281
1638192900000|2021-11-29 13:35:00|32118|32078|32149|32113|32149|32140|32090|32068|12435
1638193200000|2021-11-29 13:40:00|32150|32114|32169|32150|32189|32172|32140|32114|18618
1638193500000|2021-11-29 13:45:00|32165|32152|32169|32165|32180|32173|32157|32140|13535
1638193800000|2021-11-29 13:50:00|32180|32161|32200|32190|32224|32203|32180|32161|28942
1638194100000|2021-11-29 13:55:00|32193|32188|32200|32161|32224|32218|32143|32134|28932
1638194400000|2021-11-29 14:00:00|32193|32163|32233|32225|32239|32235|32193|32163|14643
1638194700000|2021-11-29 14:05:00|32239|32229|32196|32175|32248|32240|32185|32175|27352
1638195000000|2021-11-29 14:10:00|32177|32177|32180|32160|32199|32188|32170|32158|10994
1638195300000|2021-11-29 14:15:00|32185|32173|32199|32180|32199|32192|32180|32166|10340
1638195600000|2021-11-29 14:20:00|32191|32182|32197|32185|32225|32220|32183|32181|13888
1638195900000|2021-11-29 14:25:00|32250|32211|32401|32366|32418|32413|32250|32185|99147
1638196200000|2021-11-29 14:30:00|32367|32360|32500|32482|32754|32748|32367|32360|1132895
1638196500000|2021-11-29 14:35:00|32499|32481|32446|32417|32518|32502|32267|32250|501258
1638196800000|2021-11-29 14:40:00|32445|32420|32257|32237|32538|32533|32160|32152|390914
1638197100000|2021-11-29 14:45:00|32262|32242|32125|32112|32276|32262|32042|32035|346022
1638197400000|2021-11-29 14:50:00|32124|32105|32391|32373|32399|32393|32099|32080|338990
1638197700000|2021-11-29 14:55:00|32390|32374|32465|32448|32573|32561|32378|32368|465744
1638198000000|2021-11-29 15:00:00|32470|32458|32506|32492|32605|32598|32419|32400|369731
1638198300000|2021-11-29 15:05:00|32502|32491|32466|32453|32556|32550|32351|32342|210846
1638198600000|2021-11-29 15:10:00|32475|32454|32480|32469|32587|32579|32446|32434|245775
1638198900000|2021-11-29 15:15:00|32484|32473|32430|32417|32539|32531|32360|32350|203073
1638199200000|2021-11-29 15:20:00|32438|32420|32317|32298|32444|32430|32281|32275|187249
1638199500000|2021-11-29 15:25:00|32316|32306|32284|32264|32327|32317|32187|32175|176201
1638199800000|2021-11-29 15:30:00|32288|32265|32200|32185|32350|32341|32127|32116|226639
1638200100000|2021-11-29 15:35:00|32198|32184|32161|32150|32300|32285|32084|32075|188850
1638200400000|2021-11-29 15:40:00|32167|32154|32295|32286|32298|32292|32111|32102|151462
1638200700000|2021-11-29 15:45:00|32299|32290|32330|32320|32393|32388|32241|32231|221775
1638201000000|2021-11-29 15:50:00|32336|32323|32316|32297|32336|32323|32257|32252|103737
1638201300000|2021-11-29 15:55:00|32318|32298|32419|32409|32420|32415|32318|32298|186492
1638201600000|2021-11-29 16:00:00|32420|32410|32396|32386|32439|32435|32381|32376|128761
1638201900000|2021-11-29 16:05:00|32398|32392|32384|32373|32423|32420|32338|32330|143350
1638202200000|2021-11-29 16:10:00|32388|32374|32367|32355|32415|32410|32356|32352|94681
1638202500000|2021-11-29 16:15:00|32374|32365|32460|32444|32465|32458|32369|32365|133997
1638202800000|2021-11-29 16:20:00|32465|32449|32513|32506|32514|32508|32459|32449|167020
1638203100000|2021-11-29 16:25:00|32512|32504|32477|32466|32567|32562|32448|32440|175583
1638203400000|2021-11-29 16:30:00|32479|32470|32658|32650|32658|32655|32469|32455|302632
1638203700000|2021-11-29 16:35:00|32657|32649|32768|32759|32791|32789|32640|32633|282263
1638204000000|2021-11-29 16:40:00|32771|32760|32771|32762|32815|32808|32721|32715|206432
1638204300000|2021-11-29 16:45:00|32774|32763|32770|32760|32833|32827|32715|32709|134754
1638204600000|2021-11-29 16:50:00|32769|32762|32814|32809|32815|32809|32758|32750|100927
1638204900000|2021-11-29 16:55:00|32813|32808|32867|32858|32900|32898|32809|32806|192777
1638205200000|2021-11-29 17:00:00|32868|32860|33000|32996|33000|32999|32839|32829|310459
1638205500000|2021-11-29 17:05:00|32999|32992|32999|32988|33147|33145|32978|32970|382864
1638205800000|2021-11-29 17:10:00|32998|32989|33023|33013|33090|33081|32980|32970|146454
1638206100000|2021-11-29 17:15:00|33025|33017|33079|33071|33146|33138|32992|32983|220503
1638206400000|2021-11-29 17:20:00|33084|33074|33018|33008|33115|33106|32988|32980|155344
1638206700000|2021-11-29 17:25:00|33020|33009|33024|33016|33050|33047|32992|32982|100846
1638207000000|2021-11-29 17:30:00|33025|33017|33030|33020|33067|33060|32933|32926|192825
1638207300000|2021-11-29 17:35:00|33029|33027|33050|33039|33084|33077|33000|32996|101282
1638207600000|2021-11-29 17:40:00|33052|33043|32983|32975|33075|33069|32970|32960|133456
1638207900000|2021-11-29 17:45:00|32976|32974|32920|32913|33010|32998|32912|32907|109596
1638208200000|2021-11-29 17:50:00|32919|32916|32880|32873|32962|32951|32863|32860|151893
1638208500000|2021-11-29 17:55:00|32881|32877|32876|32869|32900|32891|32848|32845|119431
1638208800000|2021-11-29 18:00:00|32880|32872|32951|32940|32977|32972|32876|32861|132358
1638209100000|2021-11-29 18:05:00|32952|32939|32973|32963|32987|32982|32922|32915|62577
1638209400000|2021-11-29 18:10:00|32971|32965|32877|32871|32989|32983|32871|32864|81218
1638209700000|2021-11-29 18:15:00|32882|32876|32806|32794|32917|32904|32761|32755|147287
1638210000000|2021-11-29 18:20:00|32803|32800|32895|32882|32913|32901|32787|32780|130733
1638210300000|2021-11-29 18:25:00|32893|32886|32894|32885|32946|32940|32848|32836|93214
1638210600000|2021-11-29 18:30:00|32892|32881|32919|32910|32933|32923|32862|32850|72094
1638210900000|2021-11-29 18:35:00|32916|32911|32818|32808|32919|32911|32795|32787|74495
1638211200000|2021-11-29 18:40:00|32822|32810|32969|32958|32980|32975|32817|32807|107992
1638211500000|2021-11-29 18:45:00|32967|32963|32958|32951|33001|32999|32940|32930|95138
1638211800000|2021-11-29 18:50:00|32957|32949|32995|32986|32995|32986|32925|32913|68349
1638212100000|2021-11-29 18:55:00|32993|32987|33036|33025|33040|33034|32964|32954|85488
1638212400000|2021-11-29 19:00:00|33035|33028|33000|32993|33058|33051|32946|32936|88359
1638212700000|2021-11-29 19:05:00|32997|32989|33037|33027|33037|33031|32971|32965|56121
1638213000000|2021-11-29 19:10:00|33042|33025|33017|33008|33057|33052|32991|32982|68310
1638213300000|2021-11-29 19:15:00|33018|33016|33024|33014|33033|33028|32959|32950|94254
1638213600000|2021-11-29 19:20:00|33022|33016|33046|33039|33089|33084|33011|33002|115930
1638213900000|2021-11-29 19:25:00|33047|33040|33014|33006|33069|33059|32992|32988|80764
1638214200000|2021-11-29 19:30:00|33015|33011|33009|33005|33021|33016|32960|32957|77793
1638214500000|2021-11-29 19:35:00|33007|33003|32974|32963|33012|33006|32897|32893|123851
1638214800000|2021-11-29 19:40:00|32973|32965|33026|33020|33050|33048|32972|32963|141782
1638215100000|2021-11-29 19:45:00|33027|33016|33037|33030|33079|33077|32995|32991|98472
1638215400000|2021-11-29 19:50:00|33036|33032|33016|33003|33070|33065|33004|33000|89416
1638215700000|2021-11-29 19:55:00|33015|33006|33013|33009|33039|33033|32996|32990|58894
1638216000000|2021-11-29 20:00:00|33012|33008|33056|33051|33084|33079|33008|33005|82650
1638216300000|2021-11-29 20:05:00|33057|33054|33097|33091|33116|33113|32986|32981|149699
1638216600000|2021-11-29 20:10:00|33096|33090|33129|33124|33149|33146|33086|33082|117068
1638216900000|2021-11-29 20:15:00|33130|33127|33202|33197|33212|33208|33129|33124|256138
1638217200000|2021-11-29 20:20:00|33203|33198|33063|33056|33211|33205|33036|33028|180480
1638217500000|2021-11-29 20:25:00|33061|33052|33120|33112|33139|33131|33058|33052|140806
1638217800000|2021-11-29 20:30:00|33118|33111|33211|33205|33220|33212|33106|33100|113518
1638218100000|2021-11-29 20:35:00|33218|33206|33187|33180|33219|33209|33139|33132|159619
1638218400000|2021-11-29 20:40:00|33189|33182|33197|33193|33198|33195|33091|33085|176344
1638218700000|2021-11-29 20:45:00|33196|33191|33198|33187|33215|33212|33109|33101|219242
1638219000000|2021-11-29 20:50:00|33206|33190|33390|33382|33390|33383|33206|33190|476549
1638219300000|2021-11-29 20:55:00|33387|33383|33376|33375|33412|33408|33339|33338|929737
1638219600000|2021-11-29 21:00:00|33400|33366|33391|33376|33450|33420|33357|33301|28694
1638219900000|2021-11-29 21:05:00|33399|33377|33425|33420|33450|33427|33399|33376|18567
1638220200000|2021-11-29 21:10:00|33424|33421|33476|33460|33499|33482|33424|33421|15689
1638220500000|2021-11-29 21:15:00|33470|33478|33480|33471|33480|33478|33447|33420|12856
1638220800000|2021-11-29 21:20:00|33479|33470|33470|33465|33480|33470|33470|33450|6594
1638221100000|2021-11-29 21:25:00|33465|33460|33465|33450|33470|33461|33461|33450|3397
1638221400000|2021-11-29 21:30:00|33470|33451|33475|33468|33475|33468|33470|33450|3807
1638221700000|2021-11-29 21:35:00||33465||33466||33466||33465|1353
1638222000000|2021-11-29 21:40:00|33472|33450|33470|33440|33472|33450|33466|33430|3413
1638222300000|2021-11-29 21:45:00|33450|33439|33445|33440|33450|33449|33438|33430|3750
1638222600000|2021-11-29 21:50:00|33449|33441|33472|33450|33474|33450|33449|33433|6685
1638222900000|2021-11-29 21:55:00|33470|33451|33488|33477|33489|33480|33470|33451|3550
1638223200000|2021-11-29 22:00:00|33480|33470|33460|33452|33480|33477|33460|33452|2455
1638223500000|2021-11-29 22:05:00|33456|33451|33468|33448|33474|33451|33442|33440|4546
1638223800000|2021-11-29 22:10:00|33469|33452|33470|33463|33479|33468|33465|33452|3592
1638224100000|2021-11-29 22:15:00|33477|33465|33475|33468|33479|33468|33470|33465|2864
1638224400000|2021-11-29 22:20:00|33479|33466|33488|33470|33489|33485|33479|33466|2936
1638224700000|2021-11-29 22:25:00|33485|33480|33465|33460|33485|33480|33465|33460|2226
1638225000000|2021-11-29 22:30:00|33463|33453|33465|33449|33465|33453|33459|33449|1018
1638225300000|2021-11-29 22:35:00|33459|33459|33459|33450|33459|33459|33459|33450|1097
1638225600000|2021-11-29 22:40:00|33465|33452|33475|33452|33475|33460|33465|33452|1835
1638225900000|2021-11-29 22:45:00|33474|33458|33470|33460|33474|33469|33470|33452|1539
1638226200000|2021-11-29 22:50:00|33474|33466|33479|33460|33480|33466|33461|33460|2352
1638226500000|2021-11-29 22:55:00|33465|33450|33465|33460|33475|33460|33465|33450|1499
1638226800000|2021-11-29 23:00:00|33480|33461|33498|33490|33498|33495|33480|33461|5699
1638227100000|2021-11-29 23:05:00|33499|33494|33550|33540|33550|33541|33499|33494|22038
1638227400000|2021-11-29 23:10:00|33545|33545|33573|33550|33600|33577|33545|33545|9746
1638227700000|2021-11-29 23:15:00|33580|33565|33580|33560|33583|33568|33580|33550|6174
1638228000000|2021-11-29 23:20:00|33581|33575|33590|33575|33600|33595|33580|33575|6453
1638228300000|2021-11-29 23:25:00|33599|33580|33590|33585|33599|33590|33585|33575|3342
1638228600000|2021-11-29 23:30:00|33596|33598|33600|33595|33600|33599|33590|33585|7539
1638228900000|2021-11-29 23:35:00|33599|33590|33595|33590|33600|33595|33590|33585|3843
1638229200000|2021-11-29 23:40:00|33590|33585|33590|33585|33595|33587|33585|33585|2664
1638229500000|2021-11-29 23:45:00|33595|33590|33595|33585|33595|33591|33587|33585|2048
1638229800000|2021-11-29 23:50:00|33597|33586|33597|33590|33597|33592|33597|33586|1700
1638230100000|2021-11-29 23:55:00|33590|33585|33597|33580|33597|33590|33585|33575|5289
1638230400000|2021-11-30 00:00:00|33592||33592||33592||33592||497
1638230700000|2021-11-30 00:05:00|33595|33592|33600|33580|33600|33595|33592|33580|12345
1638231000000|2021-11-30 00:10:00|33599||33597||33599||33597||831
1638231300000|2021-11-30 00:15:00|33596|33576|33574|33572|33596|33576|33574|33572|2925
1638231600000|2021-11-30 00:20:00|33585|33555|33575|33560|33585|33570|33575|33555|2256
1638231900000|2021-11-30 00:25:00|33574|33567|33550|33513|33574|33567|33550|33513|3518
1638232200000|2021-11-30 00:30:00|33544|33530|33585|33550|33585|33550|33540|33530|1850
1638232500000|2021-11-30 00:35:00|33574|33560|33580|33560|33584|33560|33555|33560|1151
1638232800000|2021-11-30 00:40:00|33574|33570|33570|33565|33574|33570|33570|33550|1190
1638233100000|2021-11-30 00:45:00|33574|33568|33584|33572|33584|33572|33574|33562|2059
1638233400000|2021-11-30 00:50:00|33585|33575|33582|33575|33590|33580|33570|33562|3375
1638233700000|2021-11-30 00:55:00|33588|33569|33565|33550|33600|33585|33565|33550|10144
1638262800000|2021-11-30 09:00:00|33000|32948|32934|32900|33029|32969|32824|32705|17433
1638263100000|2021-11-30 09:05:00|32930|32901|32800|32765|32994|32970|32781|32750|17473
1638263400000|2021-11-30 09:10:00|32802|32768|32900|32857|32900|32877|32802|32757|9964
1638263700000|2021-11-30 09:15:00|32871|32855|32990|32921|32990|32950|32870|32833|7572
1638264000000|2021-11-30 09:20:00|32963|32933|32866|32837|32990|32955|32850|32833|8911
1638264300000|2021-11-30 09:25:00|32861|32838|32940|32874|32955|32924|32857|32816|10100
1638264600000|2021-11-30 09:30:00|32925|32875|32900|32848|32925|32890|32851|32835|3395
1638264900000|2021-11-30 09:35:00|32910|32845|32950|32901|32955|32928|32910|32845|5895
1638265200000|2021-11-30 09:40:00|32955|32908|32980|32935|33090|33010|32928|32901|12196
1638265500000|2021-11-30 09:45:00|33003|32939|32999|32980|33020|32991|32963|32912|3341
1638265800000|2021-11-30 09:50:00|32989|32966|33090|33050|33090|33065|32978|32966|4906
1638266100000|2021-11-30 09:55:00|33088|33051|33093|33063|33093|33072|33049|33000|3194
1638266400000|2021-11-30 10:00:00|33080|33045|33087|33030|33093|33058|33036|33000|7272
1638266700000|2021-11-30 10:05:00|33086|33050|33000|32966|33100|33064|32992|32966|3269
1638267000000|2021-11-30 10:10:00|32999|32958|33040|32980|33061|33011|32993|32950|2398
1638267300000|2021-11-30 10:15:00|33030|32983|33010|32980|33056|33000|33010|32980|759
1638267600000|2021-11-30 10:20:00|33030|32992|32980|32921|33100|33042|32969|32921|4828
1638267900000|2021-11-30 10:25:00|32970|32931|33040|32999|33041|33002|32955|32921|2160
1638268200000|2021-11-30 10:30:00|33041|33005|33084|33041|33090|33041|33024|32999|2130
1638268500000|2021-11-30 10:35:00|33083|33070|33134|33100|33190|33100|33072|33014|4400
1638268800000|2021-11-30 10:40:00|33133|33093|33074|33028|33133|33093|33074|33011|1096
1638269100000|2021-11-30 10:45:00|33065|33004|33011|32965|33074|33011|32975|32965|2231
1638269400000|2021-11-30 10:50:00|33029|32975|33047|33000|33075|33040|33010|32975|2798
1638269700000|2021-11-30 10:55:00|33028|32995|33074|33003|33100|33016|33023|32970|2499
1638270000000|2021-11-30 11:00:00|33075|33008|33055|33003|33091|33044|33037|33003|2431
1638270300000|2021-11-30 11:05:00|33053|33000|33042|33000|33056|33009|33007|33000|2429
1638270600000|2021-11-30 11:10:00|33041|33013|33056|33022|33056|33050|33041|33000|1312
1638270900000|2021-11-30 11:15:00|33052|33006|33000|32966|33056|33008|32975|32965|2044
1638271200000|2021-11-30 11:20:00|32998|32965|32997|32969|33000|32985|32980|32940|1784
1638271500000|2021-11-30 11:25:00|32996|32970|33046|32985|33100|33057|32988|32969|6177
1638271800000|2021-11-30 11:30:00|33045|33021|33045|32992|33046|33021|33020|32985|2505
1638272100000|2021-11-30 11:35:00|33049|32993|33049|33021|33049|33045|33045|32993|2968
1638272400000|2021-11-30 11:40:00|33064|33022|33134|33083|33134|33097|33064|33021|1835
1638272700000|2021-11-30 11:45:00|33116|33087|33118|33096|33150|33106|33098|33061|1343
1638273000000|2021-11-30 11:50:00|33105|33094|33097|33032|33150|33094|33079|33020|3633
1638273300000|2021-11-30 11:55:00|33089|33027|33049|33004|33097|33037|33040|33000|1122
1638273600000|2021-11-30 12:00:00|33021|33007|33172|33156|33194|33185|33021|33007|38132
1638273900000|2021-11-30 12:05:00|33170|33153|33170|33151|33183|33170|33135|33125|27673
1638274200000|2021-11-30 12:10:00|33180|33153|33237|33201|33293|33248|33170|33153|33415
1638274500000|2021-11-30 12:15:00|33238|33200|33199|33181|33238|33223|33180|33151|11711
1638274800000|2021-11-30 12:20:00|33198|33180|33275|33241|33275|33242|33198|33180|7189
1638275100000|2021-11-30 12:25:00|33265|33248|33250|33225|33300|33290|33250|33212|14070
1638275400000|2021-11-30 12:30:00|33225|33210|33220|33181|33250|33230|33212|33180|13875
1638275700000|2021-11-30 12:35:00|33222|33180|33230|33184|33230|33188|33183|33175|12674
1638276000000|2021-11-30 12:40:00|33229|33210|33199|33190|33230|33210|33198|33185|10987
1638276300000|2021-11-30 12:45:00|33200|33191|33130|33113|33210|33191|33130|33113|55090
1638276600000|2021-11-30 12:50:00|33110|33103|33200|33180|33200|33180|33110|33064|31809
1638276900000|2021-11-30 12:55:00|33192|33158|33189|33166|33200|33180|33177|33155|19785
1638277200000|2021-11-30 13:00:00|33166|33143|33164|33150|33166|33155|33150|33125|2989
1638277500000|2021-11-30 13:05:00|33161|33125|33168|33150|33189|33162|33130|33125|7240
1638277800000|2021-11-30 13:10:00|33167|33160|33130|33110|33182|33160|33130|33110|7263
1638278100000|2021-11-30 13:15:00|33126|33106|33189|33163|33189|33177|33124|33106|12185
1638278400000|2021-11-30 13:20:00|33185|33160|33170|33150|33189|33172|33150|33140|4022
1638278700000|2021-11-30 13:25:00|33165|33151|33180|33150|33189|33161|33151|33150|5855
1638279000000|2021-11-30 13:30:00|33189|33160|33150|33133|33189|33160|33117|33103|8079
1638279300000|2021-11-30 13:35:00|33164|33123|33144|33100|33164|33123|33050|33040|21644
1638279600000|2021-11-30 13:40:00|33143|33104|33120|33085|33143|33125|33067|33050|10351
1638279900000|2021-11-30 13:45:00|33119|33100|33145|33085|33160|33135|33110|33081|11190
1638280200000|2021-11-30 13:50:00|33112|33082|33199|33145|33199|33150|33108|33082|11128
1638280500000|2021-11-30 13:55:00|33200|33150|33290|33246|33294|33275|33162|33140|23971
1638280800000|2021-11-30 14:00:00|33294|33270|33318|33290|33448|33390|33290|33262|48492
1638281100000|2021-11-30 14:05:00|33320|33304|33350|33318|33376|33373|33318|33290|21099
1638281400000|2021-11-30 14:10:00|33335|33333|33348|33325|33370|33352|33335|33318|21340
1638281700000|2021-11-30 14:15:00|33349|33345|33340|33315|33370|33348|33321|33275|13751
1638282000000|2021-11-30 14:20:00|33350|33331|33425|33420|33460|33450|33350|33313|28257
1638282300000|2021-11-30 14:25:00|33424|33400|33166|33155|33425|33400|33125|33100|47095
1638282600000|2021-11-30 14:30:00|33181|33169|33051|33040|33247|33213|32882|32870|639323
1638282900000|2021-11-30 14:35:00|33049|33029|33130|33113|33130|33120|32795|32789|498292
1638283200000|2021-11-30 14:40:00|33133|33121|32934|32928|33142|33129|32882|32870|348770
1638283500000|2021-11-30 14:45:00|32935|32925|32979|32967|33060|33050|32897|32885|365597
1638283800000|2021-11-30 14:50:00|32988|32966|33184|33160|33184|33177|32954|32947|319924
1638284100000|2021-11-30 14:55:00|33179|33167|33189|33175|33311|33302|33116|33105|415713
1638284400000|2021-11-30 15:00:00|33191|33179|33201|33188|33355|33348|33155|33145|383131
1638284700000|2021-11-30 15:05:00|33199|33200|33239|33223|33279|33276|33152|33150|211906
1638285000000|2021-11-30 15:10:00|33238|33219|33071|33057|33280|33273|32986|32975|277231
1638285300000|2021-11-30 15:15:00|33075|33058|33129|33113|33175|33166|33070|33057|195948
1638285600000|2021-11-30 15:20:00|33130|33117|33070|33051|33140|33129|32932|32922|255762
1638285900000|2021-11-30 15:25:00|33060|33054|33179|33166|33200|33193|33031|33020|229417
1638286200000|2021-11-30 15:30:00|33188|33174|33181|33167|33275|33270|33152|33150|363968
1638286500000|2021-11-30 15:35:00|33182|33171|32954|32936|33269|33262|32835|32830|459368
1638286800000|2021-11-30 15:40:00|32952|32941|32875|32861|32965|32955|32824|32818|320158
1638287100000|2021-11-30 15:45:00|32883|32865|32583|32565|32892|32881|32524|32515|431326
1638287400000|2021-11-30 15:50:00|32580|32571|32410|32398|32660|32650|32400|32396|448659
1638287700000|2021-11-30 15:55:00|32413|32400|32197|32184|32413|32400|32187|32178|417738
1638288000000|2021-11-30 16:00:00|32198|32189|32345|32325|32436|32429|32102|32090|427184
1638288300000|2021-11-30 16:05:00|32347|32327|32364|32354|32423|32412|32279|32265|273037
1638288600000|2021-11-30 16:10:00|32368|32357|32413|32400|32434|32419|32246|32231|259101
1638288900000|2021-11-30 16:15:00|32407|32395|32300|32284|32437|32432|32258|32251|224866
1638289200000|2021-11-30 16:20:00|32298|32283|32189|32175|32379|32372|32167|32155|252392
1638289500000|2021-11-30 16:25:00|32194|32176|32260|32239|32308|32299|32194|32176|197767
1638289800000|2021-11-30 16:30:00|32254|32244|31986|31969|32308|32301|31976|31967|328682
1638290100000|2021-11-30 16:35:00|31988|31975|32118|32108|32141|32128|31984|31975|265783
1638290400000|2021-11-30 16:40:00|32115|32103|32060|32052|32115|32103|31902|31900|252977
1638290700000|2021-11-30 16:45:00|32058|32050|32075|32068|32100|32095|31896|31890|214315
1638291000000|2021-11-30 16:50:00|32074|32065|32030|32012|32099|32091|31967|31960|122038
1638291300000|2021-11-30 16:55:00|32033|32024|32151|32131|32173|32164|32005|32000|240764
1638291600000|2021-11-30 17:00:00|32153|32138|31966|31952|32153|32145|31903|31900|229405
1638291900000|2021-11-30 17:05:00|31971|31955|31950|31938|32045|32039|31879|31870|195296
1638292200000|2021-11-30 17:10:00|31955|31939|31990|31974|32063|32054|31875|31864|196112
1638292500000|2021-11-30 17:15:00|31991|31976|32056|32040|32145|32140|31990|31976|248590
1638292800000|2021-11-30 17:20:00|32058|32047|32176|32166|32176|32170|32025|32014|159612
1638293100000|2021-11-30 17:25:00|32175|32167|32205|32195|32228|32214|32141|32125|216463
1638293400000|2021-11-30 17:30:00|32203|32194|32274|32260|32313|32304|32150|32146|162755
1638293700000|2021-11-30 17:35:00|32275|32261|32349|32336|32353|32347|32275|32261|167188
1638294000000|2021-11-30 17:40:00|32346|32339|32324|32311|32408|32399|32229|32220|187107
1638294300000|2021-11-30 17:45:00|32322|32310|32271|32257|32335|32326|32240|32231|97268
1638294600000|2021-11-30 17:50:00|32268|32258|32299|32283|32375|32364|32252|32242|140372
1638294900000|2021-11-30 17:55:00|32304|32284|32160|32142|32349|32342|32115|32108|163018
1638295200000|2021-11-30 18:00:00|32165|32143|32053|32037|32200|32192|32035|32023|107591
1638295500000|2021-11-30 18:05:00|32050|32038|32113|32100|32190|32182|32050|32038|125924
1638295800000|2021-11-30 18:10:00|32112|32091|32074|32058|32132|32119|32058|32050|97109
1638296100000|2021-11-30 18:15:00|32077|32059|32128|32117|32172|32164|32066|32059|108596
1638296400000|2021-11-30 18:20:00|32130|32118|32216|32203|32239|32231|32093|32080|133220
1638296700000|2021-11-30 18:25:00|32215|32202|32231|32217|32260|32253|32158|32148|100958
1638297000000|2021-11-30 18:30:00|32230|32216|32160|32142|32273|32263|32028|32018|277534
1638297300000|2021-11-30 18:35:00|32159|32146|32318|32309|32328|32325|32143|32131|217840
1638297600000|2021-11-30 18:40:00|32321|32312|32252|32241|32321|32313|32223|32212|112301
1638297900000|2021-11-30 18:45:00|32250|32231|32292|32282|32318|32313|32244|32231|97690
1638298200000|2021-11-30 18:50:00|32294|32286|32516|32508|32525|32517|32285|32276|246670
1638298500000|2021-11-30 18:55:00|32513|32500|32582|32572|32600|32590|32453|32450|251024
1638298800000|2021-11-30 19:00:00|32586|32573|32522|32511|32630|32620|32502|32494|220675
1638299100000|2021-11-30 19:05:00|32525|32513|32498|32487|32545|32539|32408|32406|174332
1638299400000|2021-11-30 19:10:00|32504|32488|32501|32492|32572|32564|32478|32470|138128
1638299700000|2021-11-30 19:15:00|32502|32493|32479|32467|32523|32517|32377|32368|170489
1638300000000|2021-11-30 19:20:00|32478|32471|32505|32495|32520|32510|32431|32423|118019
1638300300000|2021-11-30 19:25:00|32501|32497|32519|32506|32565|32559|32450|32442|146049
1638300600000|2021-11-30 19:30:00|32518|32507|32541|32534|32589|32583|32487|32481|187252
1638300900000|2021-11-30 19:35:00|32538|32533|32504|32496|32575|32570|32490|32481|115824
1638301200000|2021-11-30 19:40:00|32505|32504|32395|32385|32544|32536|32357|32345|159436
1638301500000|2021-11-30 19:45:00|32397|32386|32276|32265|32429|32418|32259|32252|148691
1638301800000|2021-11-30 19:50:00|32282|32271|32181|32167|32310|32303|32160|32152|255028
1638302100000|2021-11-30 19:55:00|32182|32173|32255|32252|32299|32292|32173|32165|183682
1638302400000|2021-11-30 20:00:00|32254|32247|32336|32323|32360|32349|32240|32233|159564
1638302700000|2021-11-30 20:05:00|32334|32327|32270|32258|32360|32349|32261|32251|99266
1638303000000|2021-11-30 20:10:00|32271|32260|32309|32300|32365|32359|32236|32226|133674
1638303300000|2021-11-30 20:15:00|32316|32301|32353|32345|32379|32371|32291|32283|100151
1638303600000|2021-11-30 20:20:00|32350|32344|32288|32275|32373|32361|32274|32264|126198
1638303900000|2021-11-30 20:25:00|32276|32263|32202|32189|32276|32268|32176|32171|212351
1638304200000|2021-11-30 20:30:00|32200|32190|32326|32321|32326|32322|32180|32173|198559
1638304500000|2021-11-30 20:35:00|32327|32317|32300|32291|32362|32353|32269|32256|184800
1638304800000|2021-11-30 20:40:00|32298|32288|32430|32419|32445|32438|32292|32282|200267
1638305100000|2021-11-30 20:45:00|32423|32417|32354|32348|32456|32451|32346|32340|222511
1638305400000|2021-11-30 20:50:00|32340|32346|32545|32522|32589|32582|32340|32335|616226
1638305700000|2021-11-30 20:55:00|32549|32525|32705|32675|32789|32786|32530|32516|1021097
1638306000000|2021-11-30 21:00:00|32711|32693|32900|32880|32900|32899|32676|32669|39442
1638306300000|2021-11-30 21:05:00|32925|32886|32800|32760|32945|32886|32796|32760|25329
1638306600000|2021-11-30 21:10:00|32775|32770|32809|32779|32825|32815|32775|32770|19775
1638306900000|2021-11-30 21:15:00|32810|32780|32815|32800|32815|32809|32785|32780|13153
1638307200000|2021-11-30 21:20:00|32817|32817|32862|32800|32886|32865|32801|32800|10795
1638307500000|2021-11-30 21:25:00|32870|32816|32892|32860|32894|32860|32834|32800|10361
1638307800000|2021-11-30 21:30:00|32875|32834|32875|32800|32875|32850|32840|32800|4895
1638308100000|2021-11-30 21:35:00|32811||32831||32875||32811||4687
1638308400000|2021-11-30 21:40:00|32825|32785|32800|32780|32825|32785|32781|32770|4810
1638308700000|2021-11-30 21:45:00|32795|32795|32820|32795|32825|32795|32790|32795|6076
1638309000000|2021-11-30 21:50:00|32800|32810|32800|32785|32820|32810|32800|32785|5040
1638309300000|2021-11-30 21:55:00|32794|32780|32800|32780|32800|32780|32779|32752|4832
1638309600000|2021-11-30 22:00:00|32820|32800|32800|32780|32820|32801|32800|32780|2616
1638309900000|2021-11-30 22:05:00|32810|32800|32827|32800|32827|32811|32810|32780|4313
1638310200000|2021-11-30 22:10:00|32800|32813|32780|32760|32800|32813|32780|32760|1306
1638310500000|2021-11-30 22:15:00|32800|32775|32780|32760|32800|32775|32780|32760|960
1638310800000|2021-11-30 22:20:00|32775|32770|32780|32760|32780|32770|32775|32760|2102
1638311100000|2021-11-30 22:25:00|32779|32762|32775|32760|32780|32779|32775|32760|1560
1638311400000|2021-11-30 22:30:00|32768|32765|32775|32755|32780|32765|32760|32752|3121
1638311700000|2021-11-30 22:35:00|32766|32756|32762|32752|32766|32766|32757|32752|2714
1638312000000|2021-11-30 22:40:00|32769|32750|32780|32770|32780|32770|32754|32750|6937
1638312300000|2021-11-30 22:45:00|32799|32772|32799|32757|32799|32795|32787|32757|6268
1638312600000|2021-11-30 22:50:00|32790|32760|32790|32761|32790|32761|32790|32760|513
1638312900000|2021-11-30 22:55:00|32789|32765|32790|32770|32790|32775|32775|32761|1525
1638313200000|2021-11-30 23:00:00|32798|32765|32850|32825|32850|32831|32798|32765|4473
1638313500000|2021-11-30 23:05:00|32848|32826|32879|32831|32880|32831|32845|32826|6368
1638313800000|2021-11-30 23:10:00|32880|32844|32880|32855|32880|32855|32860|32831|5130
1638314100000|2021-11-30 23:15:00|32892|32860|32889|32855|32892|32880|32867|32850|2772
1638314400000|2021-11-30 23:20:00|32888|32860|32885|32870|32888|32870|32840|32831|5636
1638314700000|2021-11-30 23:25:00|32884|32850|32880|32877|32885|32877|32870|32850|1400
1638315000000|2021-11-30 23:30:00|32885|32870|32890|32880|32890|32887|32885|32870|4779
1638315300000|2021-11-30 23:35:00|32889|32885|32889|32855|32889|32885|32860|32850|5669
1638315600000|2021-11-30 23:40:00|32870|32870|32850|32840|32889|32870|32850|32831|5562
1638315900000|2021-11-30 23:45:00|32846|32831|32870|32845|32889|32880|32846|32831|4309
1638316200000|2021-11-30 23:50:00|32850|32831|32872|32850|32874|32858|32849|32831|3044
1638316500000|2021-11-30 23:55:00|32875|32860|32865|32860|32875|32868|32865|32860|1238
1638316800000|2021-12-01 00:00:00|32874|32874|32890|32870|32890|32885|32874|32860|9381
1638317100000|2021-12-01 00:05:00|32875|32860|32888|32875|32890|32880|32875|32860|800
1638317400000|2021-12-01 00:10:00|32886|32880|32892|32840|32892|32880|32886|32840|2713
1638317700000|2021-12-01 00:15:00|32891|32831|32885|32810|32891|32831|32825|32800|3898
1638318000000|2021-12-01 00:20:00|32884|32800|32820|32800|32884|32825|32820|32800|3312
1638318300000|2021-12-01 00:25:00|32815|32781|32849|32761|32849|32800|32800|32761|5655
1638318600000|2021-12-01 00:30:00|32800|32770|32799|32755|32800|32770|32755|32725|4031
1638318900000|2021-12-01 00:35:00|32777|32751|32763|32745|32799|32760|32762|32725|1638
1638319200000|2021-12-01 00:40:00|32785|32746|32800|32778|32800|32790|32778|32746|2072
1638319500000|2021-12-01 00:45:00|32810|32800|32811|32801|32840|32825|32800|32778|5169
1638319800000|2021-12-01 00:50:00|32810|32800|32798|32766|32810|32800|32770|32755|3113
1638320100000|2021-12-01 00:55:00|32790|32774|32740|32710|32790|32780|32725|32710|9558
1638349200000|2021-12-01 09:00:00|33200|33097|33197|33181|33225|33212|33170|33097|13370
1638349500000|2021-12-01 09:05:00|33198|33194|33299|33260|33300|33260|33198|33194|11746
1638349800000|2021-12-01 09:10:00|33280|33281|33249|33200|33280|33281|33210|33181|6708
1638350100000|2021-12-01 09:15:00|33250|33201|33299|33280|33299|33284|33228|33201|7906
1638350400000|2021-12-01 09:20:00|33300|33268|33309|33300|33350|33325|33295|33268|10059
1638350700000|2021-12-01 09:25:00|33327|33309|33350|33331|33350|33339|33319|33309|5268
1638351000000|2021-12-01 09:30:00|33358|33340|33353|33320|33380|33359|33330|33309|4032
1638351300000|2021-12-01 09:35:00|33349|33314|33494|33468|33494|33468|33346|33314|6956
1638351600000|2021-12-01 09:40:00|33500|33471|33486|33470|33500|33487|33433|33420|10099
1638351900000|2021-12-01 09:45:00|33485|33477|33480|33440|33530|33504|33429|33362|10571
1638352200000|2021-12-01 09:50:00|33468|33468|33499|33461|33500|33480|33468|33440|6181
1638352500000|2021-12-01 09:55:00|33497|33460|33485|33446|33500|33482|33462|33440|3637
1638352800000|2021-12-01 10:00:00|33471|33441|33470|33440|33485|33443|33431|33402|2145
1638353100000|2021-12-01 10:05:00|33465|33441|33417|33380|33470|33457|33400|33354|3813
1638353400000|2021-12-01 10:10:00|33400|33376|33399|33380|33427|33382|33378|33375|1603
1638353700000|2021-12-01 10:15:00|33398|33375|33384|33370|33398|33380|33367|33333|2727
1638354000000|2021-12-01 10:20:00|33385|33375|33399|33380|33399|33388|33385|33348|1681
1638354300000|2021-12-01 10:25:00|33388|33376|33380|33351|33388|33382|33377|33351|2062
1638354600000|2021-12-01 10:30:00|33376|33360|33400|33361|33400|33369|33376|33353|1592
1638354900000|2021-12-01 10:35:00|33390|33383|33343|33333|33400|33383|33343|33330|2687
1638355200000|2021-12-01 10:40:00|33350|33330|33285|33250|33350|33333|33276|33231|5520
1638355500000|2021-12-01 10:45:00|33280|33251|33373|33352|33373|33352|33268|33232|4267
1638355800000|2021-12-01 10:50:00|33368|33333|33350|33335|33373|33338|33348|33315|2407
1638356100000|2021-12-01 10:55:00|33347|33327|33367|33320|33376|33327|33343|33320|1003
1638356400000|2021-12-01 11:00:00|33373|33330|33298|33270|33373|33330|33298|33270|1822
1638356700000|2021-12-01 11:05:00|33290|33264|33300|33270|33300|33270|33274|33260|3446
1638357000000|2021-12-01 11:10:00|33299|33281|33300|33250|33300|33291|33260|33250|2545
1638357300000|2021-12-01 11:15:00|33291|33251|33290|33250|33300|33270|33262|33250|1284
1638357600000|2021-12-01 11:20:00|33285|33253|33299|33251|33300|33274|33253|33250|1622
1638357900000|2021-12-01 11:25:00|33315|33250|33320|33259|33320|33300|33312|33250|2107
1638358200000|2021-12-01 11:30:00|33327|33278|33330|33290|33330|33290|33315|33278|675
1638358500000|2021-12-01 11:35:00|33334|33300|33350|33301|33350|33333|33334|33300|2302
1638358800000|2021-12-01 11:40:00|33348|33302|33348|33330|33348|33338|33337|33302|1103
1638359100000|2021-12-01 11:45:00|33350|33334|33384|33350|33384|33382|33350|33330|3298
1638359400000|2021-12-01 11:50:00|33372|33361|33400|33365|33400|33376|33361|33337|1891
1638359700000|2021-12-01 11:55:00|33417|33366|33400|33378|33421|33395|33400|33350|2126
1638360000000|2021-12-01 12:00:00|33392|33375|33299|33280|33392|33375|33260|33210|40121
1638360300000|2021-12-01 12:05:00|33280|33276|33300|33280|33335|33300|33218|33210|18509
1638360600000|2021-12-01 12:10:00|33290|33270|33296|33290|33300|33290|33269|33260|6707
1638360900000|2021-12-01 12:15:00|33285|33275|33300|33261|33325|33301|33263|33221|12051
1638361200000|2021-12-01 12:20:00|33295|33280|33300|33285|33315|33312|33295|33280|6884
1638361500000|2021-12-01 12:25:00|33304|33280|33340|33305|33348|33340|33300|33280|13333
1638361800000|2021-12-01 12:30:00|33330|33306|33305|33280|33340|33320|33300|33280|16497
1638362100000|2021-12-01 12:35:00|33300|33292|33280|33260|33307|33292|33276|33250|9552
1638362400000|2021-12-01 12:40:00|33275|33270|33281|33260|33300|33275|33265|33250|9291
1638362700000|2021-12-01 12:45:00|33278|33266|33256|33250|33285|33266|33248|33227|9563
1638363000000|2021-12-01 12:50:00|33251|33242|33238|33225|33285|33260|33230|33211|7427
1638363300000|2021-12-01 12:55:00|33240|33211|33235|33225|33240|33225|33225|33211|4747
1638363600000|2021-12-01 13:00:00|33238|33227|33239|33220|33250|33227|33220|33202|9433
1638363900000|2021-12-01 13:05:00|33249|33225|33262|33255|33275|33260|33245|33225|7481
1638364200000|2021-12-01 13:10:00|33263|33260|33260|33225|33265|33260|33237|33220|6200
1638364500000|2021-12-01 13:15:00|33240|33250|33260|33240|33265|33250|33240|33225|6633
1638364800000|2021-12-01 13:20:00|33265|33246|33224|33201|33265|33260|33212|33185|12875
1638365100000|2021-12-01 13:25:00|33222|33186|33215|33186|33230|33208|33200|33186|3284
1638365400000|2021-12-01 13:30:00|33225|33205|33264|33239|33264|33240|33225|33186|7528
1638365700000|2021-12-01 13:35:00|33263|33240|33250|33221|33264|33259|33250|33218|7795
1638366000000|2021-12-01 13:40:00|33256|33222|33263|33229|33264|33250|33235|33200|9778
1638366300000|2021-12-01 13:45:00|33264|33218|33241|33225|33264|33261|33235|33218|11714
1638366600000|2021-12-01 13:50:00|33240|33229|33220|33200|33263|33250|33200|33186|11774
1638366900000|2021-12-01 13:55:00|33215|33190|33243|33200|33250|33225|33170|33150|16282
1638367200000|2021-12-01 14:00:00|33241|33220|33260|33245|33264|33257|33230|33200|8421
1638367500000|2021-12-01 14:05:00|33264|33260|33278|33269|33297|33286|33255|33245|12735
1638367800000|2021-12-01 14:10:00|33285|33260|33267|33240|33285|33268|33250|33240|7138
1638368100000|2021-12-01 14:15:00|33255|33230|33177|33139|33266|33230|33165|33139|17378
1638368400000|2021-12-01 14:20:00|33165|33120|33190|33182|33200|33182|33147|33120|21990
1638368700000|2021-12-01 14:25:00|33220|33195|33195|33170|33285|33275|33170|33150|57262
1638369000000|2021-12-01 14:30:00|33171|33171|33000|32981|33290|33268|32838|32821|486808
1638369300000|2021-12-01 14:35:00|32995|32980|32799|32786|33180|33162|32794|32786|379533
1638369600000|2021-12-01 14:40:00|32808|32792|32855|32828|32873|32858|32629|32619|501684
1638369900000|2021-12-01 14:45:00|32854|32823|32871|32864|32985|32978|32790|32778|206800
1638370200000|2021-12-01 14:50:00|32872|32865|32936|32919|33060|33051|32864|32850|271856
1638370500000|2021-12-01 14:55:00|32943|32923|33138|33125|33160|33154|32839|32826|464354
1638370800000|2021-12-01 15:00:00|33133|33128|33106|33090|33241|33236|33069|33059|449024
1638371100000|2021-12-01 15:05:00|33110|33093|33084|33071|33150|33144|33021|33016|211773
1638371400000|2021-12-01 15:10:00|33080|33066|32944|32926|33080|33072|32889|32880|229699
1638371700000|2021-12-01 15:15:00|32939|32920|32867|32849|33000|32988|32837|32830|245362
1638372000000|2021-12-01 15:20:00|32870|32855|32758|32746|32870|32865|32677|32670|306357
1638372300000|2021-12-01 15:25:00|32762|32750|32800|32781|32948|32942|32758|32750|337482
1638372600000|2021-12-01 15:30:00|32804|32786|32891|32877|32913|32906|32781|32772|163935
1638372900000|2021-12-01 15:35:00|32890|32879|32767|32761|32979|32971|32767|32761|212116
1638373200000|2021-12-01 15:40:00|32775|32760|32831|32820|32900|32896|32653|32646|264186
1638373500000|2021-12-01 15:45:00|32836|32822|32944|32935|32950|32947|32763|32752|262550
1638373800000|2021-12-01 15:50:00|32942|32934|32990|32981|33035|33029|32928|32917|299402
1638374100000|2021-12-01 15:55:00|32993|32982|33091|33082|33099|33094|32968|32964|202111
1638374400000|2021-12-01 16:00:00|33093|33083|33045|33030|33099|33093|32980|32971|136257
1638374700000|2021-12-01 16:05:00|33041|33029|33052|33034|33071|33067|32983|32980|152223
1638375000000|2021-12-01 16:10:00|33060|33041|33268|33261|33268|33262|33044|33034|324959
1638375300000|2021-12-01 16:15:00|33267|33263|33257|33241|33288|33285|33211|33201|200143
1638375600000|2021-12-01 16:20:00|33250|33239|33185|33170|33252|33239|33152|33142|137817
1638375900000|2021-12-01 16:25:00|33183|33175|33134|33121|33198|33188|33120|33113|156248
1638376200000|2021-12-01 16:30:00|33133|33119|33114|33097|33170|33161|33015|33011|164191
1638376500000|2021-12-01 16:35:00|33113|33098|33192|33180|33209|33198|33075|33067|190576
1638376800000|2021-12-01 16:40:00|33193|33185|33102|33090|33196|33187|33090|33086|128347
1638377100000|2021-12-01 16:45:00|33101|33089|33183|33173|33200|33199|33071|33062|146889
1638377400000|2021-12-01 16:50:00|33182|33171|33074|33060|33182|33174|33031|33025|158959
1638377700000|2021-12-01 16:55:00|33071|33061|32835|32820|33080|33070|32737|32730|276994
1638378000000|2021-12-01 17:00:00|32836|32819|32940|32928|32956|32946|32823|32817|137013
1638378300000|2021-12-01 17:05:00|32935|32920|32908|32899|32990|32980|32869|32860|140749
1638378600000|2021-12-01 17:10:00|32904|32900|32865|32858|32957|32951|32841|32833|99652
1638378900000|2021-12-01 17:15:00|32862|32856|32993|32980|33040|33035|32847|32839|179878
1638379200000|2021-12-01 17:20:00|32996|32984|32922|32904|33040|33035|32898|32888|119739
1638379500000|2021-12-01 17:25:00|32921|32908|32881|32869|32979|32969|32835|32830|90065
1638379800000|2021-12-01 17:30:00|32882|32864|32831|32819|32921|32905|32764|32754|109128
1638380100000|2021-12-01 17:35:00|32833|32820|32839|32832|32850|32839|32771|32760|145999
1638380400000|2021-12-01 17:40:00|32838|32830|32811|32802|32851|32845|32789|32785|120464
1638380700000|2021-12-01 17:45:00|32814|32805|32751|32735|32842|32832|32739|32729|120295
1638381000000|2021-12-01 17:50:00|32750|32731|32557|32548|32753|32738|32551|32539|243735
1638381300000|2021-12-01 17:55:00|32564|32549|32437|32423|32585|32580|32411|32400|182974
1638381600000|2021-12-01 18:00:00|32430|32421|32537|32524|32595|32588|32412|32401|150110
1638381900000|2021-12-01 18:05:00|32540|32527|32358|32350|32583|32567|32313|32300|335698
1638382200000|2021-12-01 18:10:00|32349|32338|32238|32223|32349|32338|32121|32112|286660
1638382500000|2021-12-01 18:15:00|32236|32227|32233|32207|32325|32311|32205|32197|156834
1638382800000|2021-12-01 18:20:00|32228|32215|32363|32350|32385|32376|32228|32215|136692
1638383100000|2021-12-01 18:25:00|32364|32347|32416|32401|32444|32438|32352|32347|135940
1638383400000|2021-12-01 18:30:00|32418|32402|32347|32332|32430|32425|32309|32301|119062
1638383700000|2021-12-01 18:35:00|32343|32330|32352|32341|32437|32423|32331|32320|116635
1638384000000|2021-12-01 18:40:00|32351|32344|32201|32187|32363|32356|32153|32145|216779
1638384300000|2021-12-01 18:45:00|32199|32185|32089|32075|32209|32202|32048|32038|170267
1638384600000|2021-12-01 18:50:00|32087|32072|32181|32160|32236|32230|32087|32072|164082
1638384900000|2021-12-01 18:55:00|32180|32166|32355|32343|32368|32359|32113|32101|243834
1638385200000|2021-12-01 19:00:00|32360|32340|32163|32142|32378|32365|32133|32122|155243
1638385500000|2021-12-01 19:05:00|32172|32144|32139|32125|32250|32234|32126|32115|131251
1638385800000|2021-12-01 19:10:00|32143|32130|32094|32080|32162|32150|32004|32000|202060
1638386100000|2021-12-01 19:15:00|32092|32082|32032|32020|32163|32155|32024|32013|199088
1638386400000|2021-12-01 19:20:00|32031|32027|32149|32134|32157|32148|32023|32016|129444
1638386700000|2021-12-01 19:25:00|32148|32131|32255|32235|32290|32281|32125|32115|165733
1638387000000|2021-12-01 19:30:00|32253|32244|32244|32229|32340|32331|32219|32213|125414
1638387300000|2021-12-01 19:35:00|32243|32225|32279|32268|32315|32305|32194|32187|128296
1638387600000|2021-12-01 19:40:00|32281|32269|32220|32214|32300|32299|32184|32175|130079
1638387900000|2021-12-01 19:45:00|32225|32202|32366|32358|32367|32361|32176|32165|123379
1638388200000|2021-12-01 19:50:00|32365|32355|32240|32230|32450|32449|32233|32230|195266
1638388500000|2021-12-01 19:55:00|32239|32232|32172|32154|32332|32325|32157|32152|125647
1638388800000|2021-12-01 20:00:00|32170|32157|32058|32041|32212|32203|32028|32020|178118
1638389100000|2021-12-01 20:05:00|32055|32042|31932|31920|32100|32099|31921|31913|234632
1638389400000|2021-12-01 20:10:00|31938|31918|31946|31935|31994|31989|31865|31860|215753
1638389700000|2021-12-01 20:15:00|31942|31934|31747|31729|31942|31934|31730|31725|307415
1638390000000|2021-12-01 20:20:00|31742|31728|31589|31568|31781|31768|31509|31503|340391
1638390300000|2021-12-01 20:25:00|31598|31580|31630|31614|31735|31719|31448|31440|356587
1638390600000|2021-12-01 20:30:00|31629|31612|31740|31719|31745|31740|31530|31524|259055
1638390900000|2021-12-01 20:35:00|31737|31712|31842|31827|31847|31840|31661|31650|262628
1638391200000|2021-12-01 20:40:00|31840|31823|31958|31946|31980|31968|31814|31807|255894
1638391500000|2021-12-01 20:45:00|31960|31931|31749|31731|31982|31974|31746|31723|118938
1638391800000|2021-12-01 20:50:00|31755|31708|31641|31620|31800|31770|31641|31620|88039
1638392100000|2021-12-01 20:55:00|31665|31625|31414|31389|31691|31672|31398|31388|87446
1638392400000|2021-12-01 21:00:00|31417|31400|31481|31439|31549|31459|31411|31370|200
1638392700000|2021-12-01 21:05:00|31492|31464|31463|31449|31492|31474|31431|31398|0
1638393000000|2021-12-01 21:10:00|31480|31448|31542|31500|31543|31528|31479|31448|0
1638393300000|2021-12-01 21:15:00|31500|31452|31400|31380|31500|31452|31400|31380|17398
1638393600000|2021-12-01 21:20:00|31402|31379|31411|31384|31422|31387|31369|31348|0
1638393900000|2021-12-01 21:25:00|31412|31385|31466|31434|31502|31474|31411|31384|0
1638394200000|2021-12-01 21:30:00|31467|31435|31477|31449|31482|31460|31436|31408|0
1638394500000|2021-12-01 21:35:00|31476|31448|31525|31476|31525|31491|31476|31433|0
1638394800000|2021-12-01 21:40:00|31513|31475|31501|31495|31522|31499|31500|31475|0
1638395100000|2021-12-01 21:45:00|31510|31435|31500|31490|31510|31490|31455|31435|3978
1638395400000|2021-12-01 21:50:00|31490|31480|31510|31500|31510|31500|31489|31475|6759
1638395700000|2021-12-01 21:55:00|31515|31491|31518|31500|31523|31510|31505|31491|3961
1638396000000|2021-12-01 22:00:00|31517|31510|31523|31490|31523|31518|31514|31483|3768
1638396300000|2021-12-01 22:05:00|31522|31500|31522|31514|31523|31514|31510|31500|1098
1638396600000|2021-12-01 22:10:00|31511|31505|31510|31490|31522|31505|31500|31490|5630
1638396900000|2021-12-01 22:15:00|31517|31500|31498|31490|31517|31510|31498|31490|3662
1638397200000|2021-12-01 22:20:00|31500|31493|31510|31493|31510|31493|31500|31490|1069
1638397500000|2021-12-01 22:25:00|31514|31500|31517|31510|31517|31512|31500|31490|4328
1638397800000|2021-12-01 22:30:00|31522|31500|31515|31500|31522|31515|31515|31500|1623
1638398100000|2021-12-01 22:35:00|31517|31499|31524|31512|31524|31512|31511|31498|0
1638398400000|2021-12-01 22:40:00|31523|31510|31551|31514|31552|31529|31523|31498|0
1638398700000|2021-12-01 22:45:00|31550|31513|31550|31529|31552|31529|31526|31501|0
1638399000000|2021-12-01 22:50:00|31549|31528|31591|31577|31592|31578|31549|31528|0
1638399300000|2021-12-01 22:55:00|31650|31600|31690|31680|31690|31680|31649|31600|5524
1638399600000|2021-12-01 23:00:00|31684|31670|31690|31680|31690|31680|31680|31610|4458
1638399900000|2021-12-01 23:05:00|31700|31700|31771|31720|31771|31720|31700|31700|4279
1638400200000|2021-12-01 23:10:00|31791|31725|31844|31795|31888|31875|31790|31725|19951
1638400500000|2021-12-01 23:15:00|31823|31800|31748|31720|31823|31825|31748|31720|6038
1638400800000|2021-12-01 23:20:00|31740|31730|31650|31600|31748|31730|31600|31555|12363
1638401100000|2021-12-01 23:25:00|31700|31610|31688|31635|31700|31675|31645|31600|2753
1638401400000|2021-12-01 23:30:00|31697|31700|31850|31838|31850|31838|31690|31700|12594
1638401700000|2021-12-01 23:35:00|31860|31800|31800|31750|31860|31820|31775|31727|7224
1638402000000|2021-12-01 23:40:00|31793|31760|31800|31750|31800|31772|31793|31750|2386
1638402300000|2021-12-01 23:45:00|31829|31762|31841|31784|31849|31830|31829|31750|7820
1638402600000|2021-12-01 23:50:00|31840|31786|31840|31800|31840|31800|31840|31784|1234
1638402900000|2021-12-01 23:55:00|31830|31784|31840|31810|31841|31820|31800|31760|4602
1638403200000|2021-12-02 00:00:00|31830|31800|31840|31800|31840|31810|31800|31760|3177
1638403500000|2021-12-02 00:05:00|31825|31820|31825|31801|31825|31820|31810|31780|2161
1638403800000|2021-12-02 00:10:00|31824|31800|31789|31720|31824|31800|31746|31720|5096
1638404100000|2021-12-02 00:15:00|31750|31725|31800|31758|31810|31800|31750|31725|3857
1638404400000|2021-12-02 00:20:00|31810|31785|31820|31785|31825|31785|31810|31785|1386
1638404700000|2021-12-02 00:25:00|31800|31800|31820|31790|31825|31800|31800|31785|4426
1638405000000|2021-12-02 00:30:00|31825|31794|31825|31800|31825|31800|31810|31794|2168
1638405300000|2021-12-02 00:35:00|31824|31801|31825|31801|31825|31801|31820|31801|2809
1638405600000|2021-12-02 00:40:00|31800|31800|31790|31750|31825|31800|31790|31725|4844
1638405900000|2021-12-02 00:45:00|31750|31740|31740|31726|31790|31750|31731|31725|4810
1638406200000|2021-12-02 00:50:00|31775|31727|31780|31730|31780|31755|31718|31703|6236
1638406500000|2021-12-02 00:55:00|31778|31750|31794|31720|31794|31770|31755|31720|11711
1638435600000|2021-12-02 09:00:00|31827|31710|31942|31910|32103|31980|31771|31710|10622
1638435900000|2021-12-02 09:05:00|31953|31911|31860|31835|31990|31961|31860|31800|11758
1638436200000|2021-12-02 09:10:00|31850|31831|31920|31883|31929|31911|31849|31800|7981
1638436500000|2021-12-02 09:15:00|31929|31882|31939|31931|31950|31931|31900|31850|3970
1638436800000|2021-12-02 09:20:00|31940|31930|31990|31973|32000|31977|31940|31930|4227
1638437100000|2021-12-02 09:25:00|31988|31953|31950|31907|31990|31973|31922|31900|3849
1638437400000|2021-12-02 09:30:00|31949|31908|31850|31800|31950|31909|31839|31800|8909
1638437700000|2021-12-02 09:35:00|31832|31802|31890|31830|31950|31835|31830|31802|7754
1638438000000|2021-12-02 09:40:00|31889|31827|31680|31614|31889|31827|31680|31600|9228
1638438300000|2021-12-02 09:45:00|31670|31618|31732|31681|31790|31750|31660|31600|4331
1638438600000|2021-12-02 09:50:00|31739|31690|31821|31760|31821|31774|31721|31690|1900
1638438900000|2021-12-02 09:55:00|31820|31761|31884|31800|31900|31810|31817|31751|1846
1638439200000|2021-12-02 10:00:00|31881|31700|31812|31726|31881|31782|31752|31700|1330
1638439500000|2021-12-02 10:05:00|31824|31721|31773|31745|31829|31753|31752|31700|622
1638439800000|2021-12-02 10:10:00|31793|31740|31588|31522|31793|31744|31560|31519|9022
1638440100000|2021-12-02 10:15:00|31586|31524|31656|31577|31680|31619|31552|31524|7509
1638440400000|2021-12-02 10:20:00|31654|31625|31701|31630|31740|31668|31595|31527|5944
1638440700000|2021-12-02 10:25:00|31699|31637|31695|31635|31708|31660|31682|31630|618
1638441000000|2021-12-02 10:30:00|31697|31630|31700|31651|31700|31661|31627|31600|4137
1638441300000|2021-12-02 10:35:00|31690|31654|31743|31710|31743|31710|31680|31620|2391
1638441600000|2021-12-02 10:40:00|31742|31711|31736|31694|31743|31728|31685|31651|2861
1638441900000|2021-12-02 10:45:00|31732|31661|31735|31680|31743|31722|31720|31657|2933
1638442200000|2021-12-02 10:50:00|31734|31677|31711|31659|31742|31677|31685|31600|1141
1638442500000|2021-12-02 10:55:00|31712|31661|31713|31630|31742|31680|31662|31600|2499
1638442800000|2021-12-02 11:00:00|31712|31643|31681|31620|31729|31643|31661|31616|1254
1638443100000|2021-12-02 11:05:00|31686|31637|31705|31630|31740|31657|31657|31620|2049
1638443400000|2021-12-02 11:10:00|31710|31652|31677|31620|31715|31700|31661|31620|1288
1638443700000|2021-12-02 11:15:00|31675|31616|31664|31625|31690|31625|31633|31598|1750
1638444000000|2021-12-02 11:20:00|31669|31600|31623|31555|31728|31625|31600|31550|3562
1638444300000|2021-12-02 11:25:00|31622|31560|31622|31555|31728|31610|31570|31550|3974
1638444600000|2021-12-02 11:30:00|31628|31583|31691|31620|31728|31635|31621|31555|793
1638444900000|2021-12-02 11:35:00|31695|31645|31630|31550|31695|31645|31578|31550|5260
1638445200000|2021-12-02 11:40:00|31600|31556|31590|31555|31600|31567|31590|31550|2470
1638445500000|2021-12-02 11:45:00|31600|31550|31630|31571|31630|31586|31600|31550|3326
1638445800000|2021-12-02 11:50:00|31687|31572|31653|31591|31687|31592|31600|31571|4572
1638446100000|2021-12-02 11:55:00|31659|31595|31626|31582|31687|31609|31625|31572|1900
1638446400000|2021-12-02 12:00:00|31644|31600|31724|31700|31743|31730|31636|31600|12353
1638446700000|2021-12-02 12:05:00|31717|31681|31493|31450|31724|31681|31417|31358|39390
1638447000000|2021-12-02 12:10:00|31487|31452|31573|31526|31675|31600|31470|31450|16687
1638447300000|2021-12-02 12:15:00|31572|31500|31416|31400|31632|31526|31377|31350|29705
1638447600000|2021-12-02 12:20:00|31415|31351|31390|31353|31444|31415|31345|31317|22722
1638447900000|2021-12-02 12:25:00|31403|31390|31364|31330|31436|31390|31285|31250|24493
1638448200000|2021-12-02 12:30:00|31371|31329|31345|31309|31444|31382|31320|31309|18610
1638448500000|2021-12-02 12:35:00|31344|31312|31325|31300|31369|31322|31250|31233|18263
1638448800000|2021-12-02 12:40:00|31300|31295|31205|31127|31300|31295|31099|31094|25776
1638449100000|2021-12-02 12:45:00|31191|31128|31200|31160|31250|31214|31161|31128|18767
1638449400000|2021-12-02 12:50:00|31198|31180|31280|31235|31290|31250|31198|31180|15477
1638449700000|2021-12-02 12:55:00|31268|31245|31344|31285|31369|31343|31260|31235|16965
1638450000000|2021-12-02 13:00:00|31342|31245|31345|31280|31347|31325|31275|31245|15717
1638450300000|2021-12-02 13:05:00|31347|31300|31480|31410|31484|31475|31330|31300|24642
1638450600000|2021-12-02 13:10:00|31475|31415|31357|31325|31475|31418|31332|31310|20104
1638450900000|2021-12-02 13:15:00|31348|31345|31258|31187|31382|31345|31229|31187|22638
1638451200000|2021-12-02 13:20:00|31257|31160|31240|31200|31279|31240|31186|31156|13818
1638451500000|2021-12-02 13:25:00|31226|31210|31245|31180|31245|31220|31176|31100|19336
1638451800000|2021-12-02 13:30:00|31250|31181|31278|31254|31278|31256|31210|31181|10268
1638452100000|2021-12-02 13:35:00|31275|31255|31200|31133|31278|31259|31163|31132|21595
1638452400000|2021-12-02 13:40:00|31199|31132|31050|31029|31199|31143|31042|31025|26042
1638452700000|2021-12-02 13:45:00|31046|31027|31139|31100|31150|31109|31025|31008|12835
1638453000000|2021-12-02 13:50:00|31135|31083|31139|31123|31139|31131|31110|31080|23087
1638453300000|2021-12-02 13:55:00|31140|31130|31200|31167|31250|31240|31140|31130|15958
1638453600000|2021-12-02 14:00:00|31195|31180|31160|31130|31250|31210|31160|31130|28017
1638453900000|2021-12-02 14:05:00|31165|31150|31100|31090|31198|31155|31047|31025|25695
1638454200000|2021-12-02 14:10:00|31095|31091|31064|31050|31100|31097|31064|31045|15658
1638454500000|2021-12-02 14:15:00|31065|31057|31100|31050|31100|31069|31049|31039|14557
1638454800000|2021-12-02 14:20:00|31094|31075|31140|31130|31150|31140|31060|31050|7475
1638455100000|2021-12-02 14:25:00|31197|31155|31215|31149|31380|31336|31152|31100|50503
1638455400000|2021-12-02 14:30:00|31192|31214|31825|31802|32050|32033|31042|31024|777628
1638455700000|2021-12-02 14:35:00|31830|31803|32088|32061|32132|32110|31700|31690|497839
1638456000000|2021-12-02 14:40:00|32089|32071|32064|32042|32235|32219|31883|31867|393387
1638456300000|2021-12-02 14:45:00|32069|32055|32082|32060|32170|32146|31862|31852|303313
1638456600000|2021-12-02 14:50:00|32090|32074|32175|32149|32200|32185|31947|31930|272230
1638456900000|2021-12-02 14:55:00|32161|32140|32098|32079|32174|32151|31980|31971|217881
1638457200000|2021-12-02 15:00:00|32099|32081|32190|32165|32283|32270|31957|31950|342994
1638457500000|2021-12-02 15:05:00|32198|32175|31838|31826|32217|32201|31783|31765|365577
1638457800000|2021-12-02 15:10:00|31845|31827|31688|31668|31880|31869|31626|31613|351410
1638458100000|2021-12-02 15:15:00|31690|31679|31557|31545|31731|31713|31527|31525|308621
1638458400000|2021-12-02 15:20:00|31554|31546|31793|31776|31800|31793|31441|31437|319463
1638458700000|2021-12-02 15:25:00|31787|31770|31891|31873|31914|31893|31697|31686|252210
1638459000000|2021-12-02 15:30:00|31889|31863|31688|31670|31992|31975|31657|31640|264578
1638459300000|2021-12-02 15:35:00|31682|31671|31622|31602|31715|31705|31513|31500|212729
1638459600000|2021-12-02 15:40:00|31625|31603|31490|31478|31819|31800|31467|31456|237805
1638459900000|2021-12-02 15:45:00|31487|31473|31658|31639|31795|31782|31409|31402|277186
1638460200000|2021-12-02 15:50:00|31663|31640|31560|31538|31768|31759|31542|31535|160006
1638460500000|2021-12-02 15:55:00|31556|31539|31919|31889|31973|31968|31545|31538|263068
1638460800000|2021-12-02 16:00:00|31905|31881|31884|31853|31950|31945|31744|31724|167158
1638461100000|2021-12-02 16:05:00|31883|31865|32042|32024|32080|32072|31834|31815|255775
1638461400000|2021-12-02 16:10:00|32041|32023|32023|32000|32120|32098|31905|31893|184919
1638461700000|2021-12-02 16:15:00|32032|32001|32092|32080|32145|32136|32015|32000|161298
1638462000000|2021-12-02 16:20:00|32085|32067|31956|31940|32125|32115|31927|31914|191605
1638462300000|2021-12-02 16:25:00|31960|31941|31980|31960|32050|32038|31923|31905|109142
1638462600000|2021-12-02 16:30:00|31979|31951|31839|31825|32007|31998|31707|31695|179656
1638462900000|2021-12-02 16:35:00|31837|31816|31893|31873|31988|31972|31798|31775|124476
1638463200000|2021-12-02 16:40:00|31892|31880|31873|31855|32030|32014|31835|31820|106984
1638463500000|2021-12-02 16:45:00|31872|31860|31991|31974|31996|31984|31804|31791|82691
1638463800000|2021-12-02 16:50:00|31983|31972|31999|31981|32037|32032|31943|31919|116748
1638464100000|2021-12-02 16:55:00|31998|31980|32183|32163|32225|32220|31915|31900|177494
1638464400000|2021-12-02 17:00:00|32184|32169|32261|32242|32290|32284|32119|32110|158543
1638464700000|2021-12-02 17:05:00|32260|32255|32345|32333|32361|32349|32142|32131|167454
1638465000000|2021-12-02 17:10:00|32346|32330|32342|32327|32380|32374|32259|32251|153914
1638465300000|2021-12-02 17:15:00|32337|32322|32325|32307|32360|32351|32250|32236|104197
1638465600000|2021-12-02 17:20:00|32324|32313|32391|32383|32450|32446|32319|32308|215289
1638465900000|2021-12-02 17:25:00|32389|32382|32444|32433|32460|32454|32382|32380|150461
1638466200000|2021-12-02 17:30:00|32447|32428|32332|32314|32478|32471|32302|32293|157018
1638466500000|2021-12-02 17:35:00|32333|32316|32366|32350|32419|32411|32249|32237|122207
1638466800000|2021-12-02 17:40:00|32365|32351|32364|32346|32430|32419|32321|32309|115811
1638467100000|2021-12-02 17:45:00|32368|32352|32450|32437|32470|32461|32351|32342|117362
1638467400000|2021-12-02 17:50:00|32448|32433|32311|32301|32450|32440|32284|32278|142123
1638467700000|2021-12-02 17:55:00|32316|32302|32250|32234|32330|32320|32188|32180|135731
1638468000000|2021-12-02 18:00:00|32252|32235|32226|32209|32263|32245|32128|32120|121022
1638468300000|2021-12-02 18:05:00|32227|32211|32130|32114|32250|32240|32118|32112|111020
1638468600000|2021-12-02 18:10:00|32129|32118|32241|32228|32250|32235|32067|32051|126165
1638468900000|2021-12-02 18:15:00|32248|32232|32142|32123|32250|32241|32109|32101|74025
1638469200000|2021-12-02 18:20:00|32143|32130|32038|32022|32153|32145|32000|31985|127257
1638469500000|2021-12-02 18:25:00|32039|32024|31985|31971|32090|32079|31962|31955|103965
1638469800000|2021-12-02 18:30:00|31990|31972|32083|32057|32090|32079|31910|31905|171415
1638470100000|2021-12-02 18:35:00|32082|32064|32144|32125|32150|32142|32002|31992|127677
1638470400000|2021-12-02 18:40:00|32143|32120|32112|32101|32145|32137|32066|32060|110880
1638470700000|2021-12-02 18:45:00|32111|32100|32067|32051|32150|32137|32026|32020|207515
1638471000000|2021-12-02 18:50:00|32066|32050|32246|32230|32282|32269|32005|32000|179502
1638471300000|2021-12-02 18:55:00|32238|32228|32275|32266|32308|32298|32223|32216|138083
1638471600000|2021-12-02 19:00:00|32268|32262|32313|32285|32340|32328|32233|32228|163223
1638471900000|2021-12-02 19:05:00|32299|32284|32260|32248|32318|32303|32225|32212|81648
1638472200000|2021-12-02 19:10:00|32258|32243|32198|32183|32286|32278|32158|32155|109846
1638472500000|2021-12-02 19:15:00|32200|32191|32250|32242|32338|32326|32200|32185|166804
1638472800000|2021-12-02 19:20:00|32246|32244|32222|32206|32265|32250|32199|32190|93599
1638473100000|2021-12-02 19:25:00|32220|32207|32300|32282|32300|32296|32184|32177|134339
1638473400000|2021-12-02 19:30:00|32299|32283|32274|32265|32325|32319|32247|32232|76966
1638473700000|2021-12-02 19:35:00|32278|32268|32274|32254|32291|32285|32205|32195|77337
1638474000000|2021-12-02 19:40:00|32273|32261|32237|32220|32287|32278|32184|32172|61642
1638474300000|2021-12-02 19:45:00|32241|32223|32154|32131|32265|32259|32130|32122|92685
1638474600000|2021-12-02 19:50:00|32155|32132|32125|32105|32221|32206|32077|32067|96498
1638474900000|2021-12-02 19:55:00|32129|32102|32251|32232|32284|32281|32119|32102|86595
1638475200000|2021-12-02 20:00:00|32253|32242|32289|32278|32335|32325|32253|32226|101431
1638475500000|2021-12-02 20:05:00|32286|32277|32380|32364|32389|32381|32270|32260|110461
1638475800000|2021-12-02 20:10:00|32382|32375|32165|32143|32385|32375|31859|31850|579597
1638476100000|2021-12-02 20:15:00|32167|32139|32176|32149|32246|32231|32135|32114|178056
1638476400000|2021-12-02 20:20:00|32174|32151|32126|32115|32288|32263|32113|32100|172405
1638476700000|2021-12-02 20:25:00|32120|32116|32010|31994|32170|32163|31999|31985|221708
1638477000000|2021-12-02 20:30:00|32009|31989|32200|32182|32219|32214|31969|31961|237317
1638477300000|2021-12-02 20:35:00|32193|32176|32359|32348|32369|32361|32176|32165|208531
1638477600000|2021-12-02 20:40:00|32357|32344|32260|32248|32368|32355|32242|32232|218393
1638477900000|2021-12-02 20:45:00|32262|32254|32179|32164|32279|32264|32140|32126|229253
1638478200000|2021-12-02 20:50:00|32164|32162|31997|31969|32177|32163|31950|31936|355367
1638478500000|2021-12-02 20:55:00|32000|31973|32111|32110|32158|32145|31967|31960|645892
1638478800000|2021-12-02 21:00:00|32126|32105|32080|32050|32126|32105|32030|32000|1993905
1638479100000|2021-12-02 21:05:00|32046|32030|32140|32051|32140|32100|32046|32030|16006
1638479400000|2021-12-02 21:10:00|32100|32050|32099|32057|32140|32085|32080|32025|15041
1638479700000|2021-12-02 21:15:00|32076|32100|32200|32189|32200|32189|32075|32057|13213
1638480000000|2021-12-02 21:20:00|32254|32198|32270|32200|32288|32270|32230|32198|17466
1638480300000|2021-12-02 21:25:00|32275|32199|32450|32407|32457|32412|32275|32199|27852
1638480600000|2021-12-02 21:30:00|32449|32375|32400|32375|32450|32400|32383|32300|8507
1638480900000|2021-12-02 21:35:00|32385|32301|32300|32228|32400|32301|32250|32227|8218
1638481200000|2021-12-02 21:40:00|32264|32270|32264|32227|32264|32270|32264|32227|2224
1638481500000|2021-12-02 21:45:00|32300|32228|32275|32253|32300|32275|32250|32228|2222
1638481800000|2021-12-02 21:50:00|32265|32264|32300|32265|32300|32275|32265|32224|3147
1638482100000|2021-12-02 21:55:00|32290|32275|32249|32230|32290|32275|32249|32230|1361
1638482400000|2021-12-02 22:00:00|32220|32227|32240|32200|32240|32227|32220|32200|4151
1638482700000|2021-12-02 22:05:00|32249|32199|32375|32222|32375|32252|32249|32199|11419
1638483000000|2021-12-02 22:10:00|32360|32250|32320|32250|32360|32250|32314|32250|974
1638483300000|2021-12-02 22:15:00|32375|32286|32415|32293|32424|32308|32375|32286|10182
1638483600000|2021-12-02 22:20:00||32308||32326||32326||32308|2515
1638483900000|2021-12-02 22:25:00|32410|32330|32475|32438|32475|32450|32410|32330|10927
1638484200000|2021-12-02 22:30:00|32470|32450|32445|32430|32475|32450|32430|32415|2237
1638484500000|2021-12-02 22:35:00|32470|32415|32500|32460|32500|32490|32422|32415|8438
1638484800000|2021-12-02 22:40:00|32499|32478|32400|32351|32499|32478|32400|32351|1224
1638485100000|2021-12-02 22:45:00|32398|32355|32398|32381|32398|32381|32396|32355|2515
1638485400000|2021-12-02 22:50:00|32375|32360|32398|32355|32398|32360|32360|32355|1902
1638485700000|2021-12-02 22:55:00|32395|32375|32376|32355|32395|32380|32376|32355|1413
1638486000000|2021-12-02 23:00:00|32367|32360|32398|32355|32398|32378|32365|32355|2309
1638486300000|2021-12-02 23:05:00|32375|32378|32375|32355|32398|32378|32375|32355|1076
1638486600000|2021-12-02 23:10:00|32365|32365|32375|32300|32375|32365|32323|32300|6969
1638486900000|2021-12-02 23:15:00|32365|32299|32299|32230|32365|32299|32250|32210|7746
1638487200000|2021-12-02 23:20:00|32290|32250|32229|32210|32290|32260|32229|32210|2998
1638487500000|2021-12-02 23:25:00|32228|32212|32300|32215|32320|32235|32219|32210|4756
1638487800000|2021-12-02 23:30:00|32297|32211|32200|32170|32300|32211|32200|32170|7049
1638488100000|2021-12-02 23:35:00|32221||32220||32221||32200||1557
1638488400000|2021-12-02 23:40:00|32200|32155|32140|32100|32200|32155|32120|32100|5802
1638488700000|2021-12-02 23:45:00|32195|32101|32126|32100|32199|32130|32100|32065|4674
1638489000000|2021-12-02 23:50:00|32150||32110||32150||32110||4865
1638489300000|2021-12-02 23:55:00|32109|32065|32050|32021|32136|32065|32050|32020|11783
1638489600000|2021-12-03 00:00:00|32048|32025|32040|32003|32048|32025|32010|32002|6005
1638489900000|2021-12-03 00:05:00|32039|32001|31996|31971|32039|32012|31985|31960|8788
1638490200000|2021-12-03 00:10:00|31995|31975|32040|32011|32040|32020|31985|31971|5012
1638490500000|2021-12-03 00:15:00|32030|32000|32000|31905|32030|32000|31900|31830|11527
1638490800000|2021-12-03 00:20:00|31988|31910|31938|31902|31988|31966|31920|31902|8129
1638491100000|2021-12-03 00:25:00|31920|31900|31900|31855|31934|31900|31880|31813|16260
1638491400000|2021-12-03 00:30:00|31877|31880|31890|31870|31900|31881|31870|31850|6689
1638491700000|2021-12-03 00:35:00|31875|31860|31860|31825|31875|31860|31825|31803|5457
1638492000000|2021-12-03 00:40:00|31855|31842|31895|31851|31895|31851|31842|31825|2223
1638492300000|2021-12-03 00:45:00|31900|31889|31900|31877|31900|31895|31870|31850|7816
1638492600000|2021-12-03 00:50:00|31880|31870|31875|31859|31900|31880|31875|31850|4312
1638492900000|2021-12-03 00:55:00|31870|31860|31875|31868|31875|31874|31870|31850|6534
1638522000000|2021-12-03 09:00:00|31873|31851|31889|31850|32009|31937|31859|31718|5254
1638522300000|2021-12-03 09:05:00|31888|31831|31894|31851|31900|31875|31854|31812|4146
1638522600000|2021-12-03 09:10:00|31892|31850|31999|31941|32000|31943|31892|31850|3571
1638522900000|2021-12-03 09:15:00|32000|31940|32095|32064|32100|32064|31950|31940|2114
1638523200000|2021-12-03 09:20:00|32100|32041|32070|32014|32100|32094|32046|32014|2490
1638523500000|2021-12-03 09:25:00|32069|31991|32060|31976|32070|31991|32033|31952|718
1638523800000|2021-12-03 09:30:00|32065|31977|32079|32008|32100|32038|32040|31900|1921
1638524100000|2021-12-03 09:35:00|32078|32009|32020|31943|32078|32012|32020|31900|997
1638524400000|2021-12-03 09:40:00|32018|31937|31980|31931|32018|31937|31944|31900|900
1638524700000|2021-12-03 09:45:00|32000|31933|32025|31961|32062|32028|32000|31900|755
1638525000000|2021-12-03 09:50:00|32024|31900|32010|31960|32041|31981|32010|31900|615
1638525300000|2021-12-03 09:55:00|32009|31942|32017|31923|32025|31942|31965|31900|479
1638525600000|2021-12-03 10:00:00|32015|31921|31989|31907|32025|31980|31989|31900|405
1638525900000|2021-12-03 10:05:00|31994|31908|32000|31960|32000|31969|31989|31908|1445
1638526200000|2021-12-03 10:10:00|31980|31943|31970|31906|32000|31943|31969|31905|1000
1638526500000|2021-12-03 10:15:00|31969|31908|31928|31905|31970|31909|31927|31905|987
1638526800000|2021-12-03 10:20:00|31916|31900|31913|31858|31928|31900|31900|31850|1179
1638527100000|2021-12-03 10:25:00|31912|31861|31875|31850|31928|31900|31875|31850|1990
1638527400000|2021-12-03 10:30:00|31898|31862|31909|31850|31917|31862|31862|31850|990
1638527700000|2021-12-03 10:35:00|31906||31903||31910||31899||351
1638528000000|2021-12-03 10:40:00|31902|31827|31839|31781|31928|31850|31839|31774|3118
1638528300000|2021-12-03 10:45:00|31837|31782|31882|31798|31891|31809|31825|31740|609
1638528600000|2021-12-03 10:50:00|31883|31799|31898|31812|31914|31869|31872|31794|427
1638528900000|2021-12-03 10:55:00|31897|31813|31874|31819|31924|31868|31874|31812|1089
1638529200000|2021-12-03 11:00:00|31895|31820|31929|31880|31950|31928|31895|31820|2177
1638529500000|2021-12-03 11:05:00|31949|31881|31950|31880|31950|31884|31949|31880|88
1638529800000|2021-12-03 11:10:00|31920|31883|31894|31837|31920|31892|31894|31831|791
1638530100000|2021-12-03 11:15:00|31893|31835|31918|31875|31922|31875|31890|31827|293
1638530400000|2021-12-03 11:20:00|31920|31853|31941|31899|31950|31899|31900|31853|502
1638530700000|2021-12-03 11:25:00|31926|31878|31950|31896|31950|31896|31925|31857|553
1638531000000|2021-12-03 11:30:00||31894||31895||31910||31894|633
1638531300000|2021-12-03 11:35:00|31930|31903|31949|31895|31949|31908|31930|31895|187
1638531600000|2021-12-03 11:40:00|31943|31900|31998|31935|32000|31936|31922|31900|1441
1638531900000|2021-12-03 11:45:00|31997|31936|32000|31960|32000|31960|31997|31936|848
1638532200000|2021-12-03 11:50:00|31999|31952|31999|31950|31999|31964|31999|31950|1462
1638532500000|2021-12-03 11:55:00|32000|31951|31990|31954|32000|31954|31979|31950|379
1638532800000|2021-12-03 12:00:00|31982|31975|31985|31931|31990|31976|31920|31900|9857
1638533100000|2021-12-03 12:05:00|31975|31966|32020|31970|32030|32029|31970|31931|10811
1638533400000|2021-12-03 12:10:00|32019|31999|32019|31996|32024|32002|31998|31966|7938
1638533700000|2021-12-03 12:15:00|32018|31970|31967|31945|32018|31999|31967|31930|10259
1638534000000|2021-12-03 12:20:00|31966|31931|32000|31980|32000|31980|31940|31916|19017
1638534300000|2021-12-03 12:25:00|31999|31953|31959|31925|31999|31980|31950|31925|4309
1638534600000|2021-12-03 12:30:00|31951|31940|31900|31870|31951|31940|31870|31860|14243
1638534900000|2021-12-03 12:35:00|31899|31875|31899|31870|31899|31885|31880|31870|2003
1638535200000|2021-12-03 12:40:00|31895|31875|31870|31825|31899|31890|31850|31825|7716
1638535500000|2021-12-03 12:45:00|31891|31850|31940|31922|31940|31934|31850|31825|9485
1638535800000|2021-12-03 12:50:00|31965|31932|31925|31863|31980|31940|31898|31855|9672
1638536100000|2021-12-03 12:55:00|31910|31865|31899|31875|31910|31890|31899|31860|5680
1638536400000|2021-12-03 13:00:00|31898|31877|31860|31825|31899|31890|31860|31825|12212
1638536700000|2021-12-03 13:05:00|31858|31827|31950|31910|31980|31965|31857|31825|16832
1638537000000|2021-12-03 13:10:00|31943|31900|31878|31860|31950|31900|31870|31852|11189
1638537300000|2021-12-03 13:15:00|31900|31870|31890|31855|31900|31888|31860|31855|4317
1638537600000|2021-12-03 13:20:00|31875|31860|31899|31884|31899|31884|31875|31855|5908
1638537900000|2021-12-03 13:25:00|31922|31885|31943|31900|31950|31926|31920|31885|4056
1638538200000|2021-12-03 13:30:00|31950|31915|32300|32247|32374|32328|31950|31900|74688
1638538500000|2021-12-03 13:35:00|32279|32230|32350|32314|32450|32406|32279|32230|52834
1638538800000|2021-12-03 13:40:00|32343|32300|32250|32210|32350|32321|32240|32204|15874
1638539100000|2021-12-03 13:45:00|32240|32200|32100|32050|32298|32251|32057|32022|30806
1638539400000|2021-12-03 13:50:00|32119|32069|32146|32100|32157|32115|32050|32035|10971
1638539700000|2021-12-03 13:55:00|32150|32112|32125|32110|32260|32240|32125|32110|27198
1638540000000|2021-12-03 14:00:00|32144|32112|32165|32127|32165|32149|32068|32051|42209
1638540300000|2021-12-03 14:05:00|32160|32134|32163|32110|32165|32163|32134|32110|26869
1638540600000|2021-12-03 14:10:00|32165|32121|32118|32080|32183|32140|32110|32079|12099
1638540900000|2021-12-03 14:15:00|32116|32081|32099|32075|32134|32095|32099|32075|6735
1638541200000|2021-12-03 14:20:00|32086|32050|32071|32035|32100|32055|32027|32022|14289
1638541500000|2021-12-03 14:25:00|32050|32040|32000|31970|32080|32066|31995|31958|17687
1638541800000|2021-12-03 14:30:00|32027|31999|32048|32021|32135|32124|31754|31734|364712
1638542100000|2021-12-03 14:35:00|32035|32020|31852|31817|32042|32020|31787|31776|316449
1638542400000|2021-12-03 14:40:00|31839|31811|31669|31649|31985|31979|31638|31630|324725
1638542700000|2021-12-03 14:45:00|31667|31656|31499|31484|31750|31731|31482|31479|350714
1638543000000|2021-12-03 14:50:00|31498|31496|31220|31202|31627|31617|31211|31202|434029
1638543300000|2021-12-03 14:55:00|31211|31204|31174|31159|31391|31380|31146|31137|406066
1638543600000|2021-12-03 15:00:00|31184|31164|30929|30907|31294|31283|30809|30800|660870
1638543900000|2021-12-03 15:05:00|30935|30914|30871|30856|31099|31088|30853|30842|337124
1638544200000|2021-12-03 15:10:00|30865|30851|30972|30960|31039|31032|30833|30822|302221
1638544500000|2021-12-03 15:15:00|30975|30959|31017|31004|31180|31172|30939|30928|336747
1638544800000|2021-12-03 15:20:00|31018|31005|30984|30975|31065|31047|30864|30860|278778
1638545100000|2021-12-03 15:25:00|30981|30973|30925|30904|30986|30974|30823|30813|186337
1638545400000|2021-12-03 15:30:00|30923|30910|30656|30646|30925|30911|30639|30627|360181
1638545700000|2021-12-03 15:35:00|30671|30650|30720|30702|30810|30799|30602|30598|347778
1638546000000|2021-12-03 15:40:00|30718|30701|30435|30421|30762|30751|30382|30372|481781
1638546300000|2021-12-03 15:45:00|30444|30423|30312|30300|30548|30537|30207|30200|379839
1638546600000|2021-12-03 15:50:00|30308|30295|30642|30629|30686|30676|30305|30295|342238
1638546900000|2021-12-03 15:55:00|30640|30623|30638|30623|30721|30715|30522|30510|170651
1638547200000|2021-12-03 16:00:00|30642|30622|30565|30553|30694|30682|30469|30466|250864
1638547500000|2021-12-03 16:05:00|30562|30546|30470|30453|30563|30546|30298|30290|254080
1638547800000|2021-12-03 16:10:00|30469|30454|30526|30507|30576|30566|30407|30400|175900
1638548100000|2021-12-03 16:15:00|30521|30506|30427|30408|30591|30576|30368|30355|195929
1638548400000|2021-12-03 16:20:00|30419|30396|30549|30533|30610|30598|30362|30350|192527
1638548700000|2021-12-03 16:25:00|30564|30545|30625|30612|30686|30674|30538|30527|166654
1638549000000|2021-12-03 16:30:00|30618|30607|30701|30683|30721|30710|30536|30527|176761
1638549300000|2021-12-03 16:35:00|30699|30686|30556|30544|30711|30694|30545|30531|160637
1638549600000|2021-12-03 16:40:00|30560|30551|30400|30384|30590|30579|30357|30350|185097
1638549900000|2021-12-03 16:45:00|30399|30377|30434|30415|30520|30508|30380|30366|173012
1638550200000|2021-12-03 16:50:00|30432|30411|30373|30356|30432|30411|30305|30300|157930
1638550500000|2021-12-03 16:55:00|30384|30365|30249|30235|30395|30386|30184|30172|209729
1638550800000|2021-12-03 17:00:00|30252|30242|30172|30159|30272|30258|30158|30150|215720
1638551100000|2021-12-03 17:05:00|30170|30161|30294|30282|30300|30289|30156|30150|190375
1638551400000|2021-12-03 17:10:00|30289|30276|30256|30240|30297|30283|30138|30128|141896
1638551700000|2021-12-03 17:15:00|30259|30245|30410|30400|30450|30439|30259|30245|165589
1638552000000|2021-12-03 17:20:00|30408|30402|30543|30532|30561|30550|30365|30356|189751
1638552300000|2021-12-03 17:25:00|30541|30527|30558|30548|30595|30589|30482|30475|153278
1638552600000|2021-12-03 17:30:00|30564|30557|30430|30420|30571|30559|30332|30325|179976
1638552900000|2021-12-03 17:35:00|30431|30421|30594|30584|30629|30619|30386|30375|179005
1638553200000|2021-12-03 17:40:00|30599|30585|30549|30535|30690|30686|30528|30520|167437
1638553500000|2021-12-03 17:45:00|30550|30537|30597|30582|30618|30605|30462|30451|129425
1638553800000|2021-12-03 17:50:00|30591|30567|30471|30459|30635|30621|30458|30448|103390
1638554100000|2021-12-03 17:55:00|30465|30458|30450|30435|30500|30485|30343|30333|140299
1638554400000|2021-12-03 18:00:00|30448|30432|30401|30381|30448|30432|30322|30317|74899
1638554700000|2021-12-03 18:05:00|30387|30376|30423|30412|30483|30473|30377|30363|124490
1638555000000|2021-12-03 18:10:00|30420|30411|30435|30424|30495|30478|30378|30372|115574
1638555300000|2021-12-03 18:15:00|30432|30419|30511|30500|30565|30558|30406|30405|196503
1638555600000|2021-12-03 18:20:00|30515|30506|30615|30598|30629|30616|30474|30466|128100
1638555900000|2021-12-03 18:25:00|30613|30601|30503|30490|30620|30604|30492|30482|123223
1638556200000|2021-12-03 18:30:00|30507|30491|30303|30294|30507|30492|30297|30289|141120
1638556500000|2021-12-03 18:35:00|30305|30299|30368|30359|30368|30359|30238|30231|143096
1638556800000|2021-12-03 18:40:00|30369|30365|30350|30343|30438|30422|30350|30339|117712
1638557100000|2021-12-03 18:45:00|30349|30340|30312|30303|30412|30398|30234|30228|118841
1638557400000|2021-12-03 18:50:00|30317|30306|30303|30296|30390|30380|30290|30275|120970
1638557700000|2021-12-03 18:55:00|30306|30301|30278|30270|30362|30347|30266|30255|110883
1638558000000|2021-12-03 19:00:00|30275|30264|30435|30426|30489|30476|30254|30249|158964
1638558300000|2021-12-03 19:05:00|30434|30431|30347|30336|30494|30487|30335|30321|102459
1638558600000|2021-12-03 19:10:00|30340|30335|30387|30370|30465|30458|30319|30307|102622
1638558900000|2021-12-03 19:15:00|30386|30360|30272|30258|30400|30393|30264|30258|124304
1638559200000|2021-12-03 19:20:00|30273|30265|30486|30478|30507|30499|30231|30225|197113
1638559500000|2021-12-03 19:25:00|30495|30483|30445|30432|30536|30527|30392|30386|215115
1638559800000|2021-12-03 19:30:00|30451|30436|30314|30305|30486|30476|30312|30300|99844
1638560100000|2021-12-03 19:35:00|30319|30309|30245|30234|30347|30337|30207|30205|189952
1638560400000|2021-12-03 19:40:00|30251|30243|30404|30384|30425|30420|30251|30243|154010
1638560700000|2021-12-03 19:45:00|30408|30399|30370|30360|30456|30447|30359|30351|154497
1638561000000|2021-12-03 19:50:00|30374|30356|30280|30273|30425|30411|30280|30272|121660
1638561300000|2021-12-03 19:55:00|30281|30276|30257|30249|30345|30341|30252|30244|150873
1638561600000|2021-12-03 20:00:00|30254|30246|30297|30292|30330|30324|30152|30150|254324
1638561900000|2021-12-03 20:05:00|30294|30290|30224|30215|30387|30374|30192|30187|183836
1638562200000|2021-12-03 20:10:00|30230|30216|30317|30309|30345|30336|30230|30216|149603
1638562500000|2021-12-03 20:15:00|30315|30306|30243|30233|30358|30351|30223|30214|125428
1638562800000|2021-12-03 20:20:00|30244|30234|30398|30390|30475|30467|30244|30233|200932
1638563100000|2021-12-03 20:25:00|30399|30396|30421|30409|30480|30475|30388|30377|179269
1638563400000|2021-12-03 20:30:00|30422|30408|30564|30550|30597|30584|30418|30408|195434
1638563700000|2021-12-03 20:35:00|30562|30556|30461|30454|30592|30583|30451|30443|157040
1638564000000|2021-12-03 20:40:00|30464|30459|30384|30374|30527|30517|30356|30350|192649
1638564300000|2021-12-03 20:45:00|30383|30373|30333|30314|30387|30376|30263|30257|268425
1638564600000|2021-12-03 20:50:00|30334|30329|30484|30470|30567|30559|30334|30316|382658
1638564900000|2021-12-03 20:55:00|30485|30475|30734|30706|30771|30763|30482|30475|851588
1638565200000|2021-12-03 21:00:00|30733|30700|30800|30780|30807|30792|30731|30662|24542
1638565500000|2021-12-03 21:05:00|30796|30770|30740|30705|30800|30770|30720|30701|29781
1638565800000|2021-12-03 21:10:00|30720|30712|30700|30670|30745|30730|30678|30660|19322
1638566100000|2021-12-03 21:15:00|30693|30678|30666|30615|30693|30678|30663|30615|11913
1638566400000|2021-12-03 21:20:00|30670|30616|30685|30654|30685|30684|30644|30616|6506
1638566700000|2021-12-03 21:25:00|30689|30657|30649|30620|30700|30690|30620|30600|12915
1638567000000|2021-12-03 21:30:00|30694|30640|30667|30630|30694|30645|30660|30630|2997
1638567300000|2021-12-03 21:35:00|30650|30650|30685|30668|30695|30670|30650|30650|1967
1638567600000|2021-12-03 21:40:00|30680|30670|30680|30663|30685|30670|30670|30651|2629
1638567900000|2021-12-03 21:45:00|30667|30665|30680|30663|30680|30665|30667|30663|1957
1638568200000|2021-12-03 21:50:00|30693|30667|30700|30677|30700|30693|30690|30658|3213
1638568500000|2021-12-03 21:55:00|30699|30679|30700|30668|30700|30683|30685|30668|5309
1638781200000|2021-12-06 09:00:00|30698|30588|30800|30760|30900|30864|30642|30588|10212
1638781500000|2021-12-06 09:05:00|30825|30756|30810|30795|30830|30800|30775|30750|7446
1638781800000|2021-12-06 09:10:00|30830|30775|30725|30704|30830|30775|30690|30640|7247
1638782100000|2021-12-06 09:15:00|30748|30701|30574|30506|30760|30715|30550|30500|6052
1638782400000|2021-12-06 09:20:00|30573|30508|30130|30086|30573|30552|30086|30006|18534
1638782700000|2021-12-06 09:25:00|30149|30087|30198|30181|30333|30211|30149|30087|9623
1638783000000|2021-12-06 09:30:00|30194|30129|29874|29782|30198|30147|29570|29500|35874
1638783300000|2021-12-06 09:35:00|29879|29781|29843|29801|30000|29966|29750|29700|20519
1638783600000|2021-12-06 09:40:00|29833|29750|29673|29653|29833|29750|29606|29560|15270
1638783900000|2021-12-06 09:45:00|29660|29630|29376|29285|29673|29660|29130|29100|44777
1638784200000|2021-12-06 09:50:00|29379|29282|29330|29300|29600|29552|29307|29257|20048
1638784500000|2021-12-06 09:55:00|29339|29307|29171|29112|29376|29321|29134|29110|22001
1638784800000|2021-12-06 10:00:00|29151|29152|29430|29386|29430|29386|29137|29117|18506
1638785100000|2021-12-06 10:05:00|29419|29388|29467|29420|29500|29466|29388|29330|10436
1638785400000|2021-12-06 10:10:00|29465|29418|29607|29555|29659|29635|29441|29400|12858
1638785700000|2021-12-06 10:15:00|29605|29575|29658|29608|29666|29608|29475|29432|8071
1638786000000|2021-12-06 10:20:00|29655|29600|29500|29431|29666|29640|29500|29431|11852
1638786300000|2021-12-06 10:25:00|29504|29426|29484|29420|29570|29442|29409|29353|8655
1638786600000|2021-12-06 10:30:00|29488|29422|29646|29578|29680|29581|29420|29370|6848
1638786900000|2021-12-06 10:35:00|29651|29566|29653|29573|29680|29642|29545|29455|7790
1638787200000|2021-12-06 10:40:00|29654|29575|29446|29384|29654|29592|29324|29300|11421
1638787500000|2021-12-06 10:45:00|29453|29385|29445|29384|29500|29430|29425|29384|3382
1638787800000|2021-12-06 10:50:00|29444|29366|29344|29279|29450|29400|29279|29251|7529
1638788100000|2021-12-06 10:55:00|29349|29277|29321|29250|29413|29351|29299|29250|6955
1638788400000|2021-12-06 11:00:00|29325|29254|29450|29389|29580|29450|29260|29250|10053
1638788700000|2021-12-06 11:05:00|29404|29401|29476|29430|29500|29434|29387|29254|6444
1638789000000|2021-12-06 11:10:00|29500|29476|29385|29333|29527|29476|29365|29307|6077
1638789300000|2021-12-06 11:15:00|29400|29334|29544|29500|29622|29522|29400|29333|8544
1638789600000|2021-12-06 11:20:00|29569|29522|29582|29533|29619|29580|29543|29500|3645
1638789900000|2021-12-06 11:25:00|29581|29530|29492|29450|29581|29530|29470|29450|6471
1638790200000|2021-12-06 11:30:00|29483|29433|29496|29440|29524|29480|29452|29400|2231
1638790500000|2021-12-06 11:35:00|29493|29438|29495|29434|29505|29446|29450|29428|1725
1638790800000|2021-12-06 11:40:00|29500|29435|29571|29521|29600|29534|29480|29435|6387
1638791100000|2021-12-06 11:45:00|29600|29520|29600|29533|29650|29650|29580|29519|8472
1638791400000|2021-12-06 11:50:00|29612|29543|29647|29565|29654|29589|29600|29500|5064
1638791700000|2021-12-06 11:55:00|29640|29571|29749|29702|29794|29702|29626|29560|10004
1638792000000|2021-12-06 12:00:00|29735|29700|29500|29451|29766|29712|29500|29450|51680
1638792300000|2021-12-06 12:05:00|29490|29452|29562|29464|29600|29560|29440|29400|25654
1638792600000|2021-12-06 12:10:00|29575|29500|29660|29610|29660|29610|29480|29427|10985
1638792900000|2021-12-06 12:15:00|29652|29600|29415|29405|29660|29650|29415|29405|17660
1638793200000|2021-12-06 12:20:00|29444|29400|29439|29396|29490|29419|29311|29300|26789
1638793500000|2021-12-06 12:25:00|29450|29438|29494|29450|29550|29540|29450|29396|19339
1638793800000|2021-12-06 12:30:00|29493|29429|29425|29400|29493|29429|29385|29371|11892
1638794100000|2021-12-06 12:35:00|29426|29380|29500|29450|29550|29523|29426|29380|11545
1638794400000|2021-12-06 12:40:00|29523|29470|29545|29505|29545|29528|29500|29470|11874
1638794700000|2021-12-06 12:45:00|29537|29507|29529|29490|29545|29529|29495|29470|10551
1638795000000|2021-12-06 12:50:00|29528|29501|29499|29436|29599|29570|29449|29425|22630
1638795300000|2021-12-06 12:55:00|29497|29450|29429|29400|29499|29465|29400|29380|14851
1638795600000|2021-12-06 13:00:00|29400|29380|29338|29305|29400|29380|29278|29275|32021
1638795900000|2021-12-06 13:05:00|29330|29304|29440|29390|29448|29395|29290|29256|33747
1638796200000|2021-12-06 13:10:00|29439|29400|29449|29400|29460|29440|29374|29370|26437
1638796500000|2021-12-06 13:15:00|29440|29417|29475|29445|29493|29480|29440|29400|14839
1638796800000|2021-12-06 13:20:00|29480|29412|29430|29420|29498|29485|29420|29390|20750
1638797100000|2021-12-06 13:25:00|29446|29410|29432|29410|29498|29455|29420|29400|5926
1638797400000|2021-12-06 13:30:00|29420|29411|29366|29320|29432|29416|29292|29279|29634
1638797700000|2021-12-06 13:35:00|29359|29332|29597|29550|29650|29600|29359|29300|40467
1638798000000|2021-12-06 13:40:00|29600|29558|29784|29750|30000|29940|29600|29558|52141
1638798300000|2021-12-06 13:45:00|29774|29731|29725|29698|29785|29731|29660|29625|18194
1638798600000|2021-12-06 13:50:00|29719|29690|29775|29740|29800|29771|29719|29680|9360
1638798900000|2021-12-06 13:55:00|29786|29745|29870|29845|29890|29850|29786|29740|17391
1638799200000|2021-12-06 14:00:00|29880|29850|29775|29750|29890|29870|29720|29700|29967
1638799500000|2021-12-06 14:05:00|29788|29736|29850|29793|29850|29800|29770|29720|18350
1638799800000|2021-12-06 14:10:00|29845|29810|29989|29943|30070|30050|29845|29810|54224
1638800100000|2021-12-06 14:15:00|29994|29963|30025|30000|30044|30012|29940|29900|23380
1638800400000|2021-12-06 14:20:00|30023|30001|30044|30012|30044|30025|29955|29950|24677
1638800700000|2021-12-06 14:25:00|30009|30005|29900|29835|30034|30005|29799|29790|41052
1638801000000|2021-12-06 14:30:00|29907|29846|28734|28718|29907|29884|28663|28654|1713975
1638801300000|2021-12-06 14:35:00|28746|28719|28100|28077|28948|28929|28084|28071|1201169
1638801600000|2021-12-06 14:40:00|28103|28082|28599|28584|28599|28587|28097|28077|1041011
1638801900000|2021-12-06 14:45:00|28598|28583|28621|28600|28779|28761|28456|28446|576426
1638802200000|2021-12-06 14:50:00|28619|28603|28825|28808|29060|29050|28600|28589|559947
1638802500000|2021-12-06 14:55:00|28827|28806|28792|28763|28980|28964|28716|28705|374739
1638802800000|2021-12-06 15:00:00|28800|28785|28446|28427|28825|28813|28383|28375|472644
1638803100000|2021-12-06 15:05:00|28450|28433|28568|28554|28663|28649|28050|28038|714748
1638803400000|2021-12-06 15:10:00|28569|28549|28911|28893|28934|28921|28519|28509|557704
1638803700000|2021-12-06 15:15:00|28912|28899|29141|29130|29249|29232|28880|28862|484251
1638804000000|2021-12-06 15:20:00|29146|29131|29163|29144|29243|29227|28984|28970|353188
1638804300000|2021-12-06 15:25:00|29154|29142|29222|29204|29242|29230|29074|29063|216780
1638804600000|2021-12-06 15:30:00|29221|29205|29132|29111|29296|29286|29032|29025|360101
1638804900000|2021-12-06 15:35:00|29131|29118|29226|29222|29240|29228|28991|28980|364511
1638805200000|2021-12-06 15:40:00|29230|29223|28914|28898|29323|29308|28886|28879|354873
1638805500000|2021-12-06 15:45:00|28922|28899|28916|28892|29077|29059|28836|28830|295939
1638805800000|2021-12-06 15:50:00|28918|28893|28872|28858|28918|28896|28678|28668|304344
1638806100000|2021-12-06 15:55:00|28873|28861|29144|29127|29172|29151|28873|28860|249233
1638806400000|2021-12-06 16:00:00|29150|29129|29074|29062|29224|29218|29066|29052|227952
1638806700000|2021-12-06 16:05:00|29079|29063|29114|29094|29168|29153|29045|29035|199210
1638807000000|2021-12-06 16:10:00|29121|29106|28960|28954|29159|29140|28875|28870|260285
1638807300000|2021-12-06 16:15:00|28953|28937|29045|29032|29095|29078|28886|28870|282503
1638807600000|2021-12-06 16:20:00|29039|29027|29007|28997|29039|29027|28904|28899|137263
1638807900000|2021-12-06 16:25:00|29018|28999|29184|29174|29211|29200|29015|28999|232349
1638808200000|2021-12-06 16:30:00|29186|29168|29357|29340|29375|29361|29119|29110|229829
1638808500000|2021-12-06 16:35:00|29359|29347|29392|29374|29436|29428|29225|29208|332504
1638808800000|2021-12-06 16:40:00|29398|29380|29466|29458|29466|29458|29315|29310|170056
1638809100000|2021-12-06 16:45:00|29470|29462|29246|29229|29475|29466|29217|29207|199936
1638809400000|2021-12-06 16:50:00|29253|29242|29290|29277|29330|29321|29186|29168|167225
1638809700000|2021-12-06 16:55:00|29295|29278|29252|29240|29330|29322|29172|29160|178283
1638810000000|2021-12-06 17:00:00|29255|29241|29252|29237|29319|29305|29201|29195|174971
1638810300000|2021-12-06 17:05:00|29250|29233|29170|29161|29252|29245|29069|29059|198972
1638810600000|2021-12-06 17:10:00|29174|29166|29255|29241|29275|29263|29108|29100|189941
1638810900000|2021-12-06 17:15:00|29250|29235|29350|29338|29399|29389|29201|29187|149032
1638811200000|2021-12-06 17:20:00|29348|29340|29279|29263|29398|29394|29252|29237|130057
1638811500000|2021-12-06 17:25:00|29278|29266|29327|29312|29391|29382|29278|29266|111580
1638811800000|2021-12-06 17:30:00|29332|29316|29361|29350|29380|29375|29295|29286|97817
1638812100000|2021-12-06 17:35:00|29363|29351|29325|29315|29425|29413|29301|29295|98487
1638812400000|2021-12-06 17:40:00|29321|29309|29234|29220|29342|29331|29162|29153|131268
1638812700000|2021-12-06 17:45:00|29231|29218|29304|29295|29330|29320|29222|29215|113710
1638813000000|2021-12-06 17:50:00|29307|29301|29311|29295|29336|29332|29248|29239|113272
1638813300000|2021-12-06 17:55:00|29307|29290|29390|29381|29390|29385|29271|29261|103089
1638813600000|2021-12-06 18:00:00|29389|29384|29496|29488|29509|29504|29333|29325|160417
1638813900000|2021-12-06 18:05:00|29499|29489|29534|29526|29563|29554|29472|29466|138008
1638814200000|2021-12-06 18:10:00|29535|29527|29596|29590|29630|29624|29535|29527|187795
1638814500000|2021-12-06 18:15:00|29597|29591|29630|29620|29688|29678|29597|29590|112407
1638814800000|2021-12-06 18:20:00|29634|29615|29677|29662|29687|29677|29518|29509|132950
1638815100000|2021-12-06 18:25:00|29668|29663|29834|29828|29850|29843|29664|29660|170895
1638815400000|2021-12-06 18:30:00|29837|29830|29805|29795|29856|29846|29753|29747|176611
1638815700000|2021-12-06 18:35:00|29808|29796|29855|29839|29888|29884|29760|29755|217379
1638816000000|2021-12-06 18:40:00|29859|29850|29863|29852|29988|29981|29835|29823|210265
1638816300000|2021-12-06 18:45:00|29864|29847|29866|29860|29930|29923|29844|29832|130913
1638816600000|2021-12-06 18:50:00|29864|29856|29933|29927|29945|29937|29807|29800|135648
1638816900000|2021-12-06 18:55:00|29928|29922|29899|29887|29977|29969|29868|29860|186894
1638817200000|2021-12-06 19:00:00|29897|29885|30095|30088|30135|30126|29880|29870|326289
1638817500000|2021-12-06 19:05:00|30091|30081|29976|29968|30096|30090|29953|29946|190990
1638817800000|2021-12-06 19:10:00|29975|29969|29961|29950|30050|30043|29904|29899|194095
1638818100000|2021-12-06 19:15:00|29960|29951|30041|30030|30067|30057|29928|29913|136232
1638818400000|2021-12-06 19:20:00|30040|30025|30031|30015|30084|30078|29978|29966|125558
1638818700000|2021-12-06 19:25:00|30033|30017|30038|30029|30078|30071|29976|29970|115466
1638819000000|2021-12-06 19:30:00|30033|30024|29998|29992|30083|30077|29969|29960|134826
1638819300000|2021-12-06 19:35:00|29999|29995|29927|29918|30020|30011|29920|29912|129754
1638819600000|2021-12-06 19:40:00|29929|29922|29807|29797|29986|29984|29796|29789|241573
1638819900000|2021-12-06 19:45:00|29806|29798|29897|29891|29922|29918|29801|29795|163819
1638820200000|2021-12-06 19:50:00|29895|29885|30002|29994|30010|30005|29826|29820|232857
1638820500000|2021-12-06 19:55:00|29998|29992|29989|29983|30076|30071|29952|29945|185586
1638820800000|2021-12-06 20:00:00|29986|29982|29915|29904|30080|30070|29909|29900|160771
1638821100000|2021-12-06 20:05:00|29918|29910|30007|29999|30037|30030|29912|29900|150558
1638821400000|2021-12-06 20:10:00|30009|30000|30070|30060|30080|30073|29991|29981|213850
1638821700000|2021-12-06 20:15:00|30066|30061|30154|30145|30155|30151|30053|30048|178631
1638822000000|2021-12-06 20:20:00|30155|30146|30104|30088|30245|30237|30081|30075|318445
1638822300000|2021-12-06 20:25:00|30103|30089|30098|30088|30125|30119|30034|30025|215563
1638822600000|2021-12-06 20:30:00|30097|30083|30096|30084|30155|30147|30051|30045|215684
1638822900000|2021-12-06 20:35:00|30093|30083|30100|30090|30127|30123|30054|30046|190309
1638823200000|2021-12-06 20:40:00|30097|30089|30094|30088|30134|30127|30028|30025|201027
1638823500000|2021-12-06 20:45:00|30091|30083|30048|30037|30094|30083|29985|29980|244576
1638823800000|2021-12-06 20:50:00|30045|30038|30131|30118|30180|30172|30020|30010|319349
1638824100000|2021-12-06 20:55:00|30136|30123|30033|30032|30142|30134|30009|30000|536312
1638824400000|2021-12-06 21:00:00|30047|30000|30020|30005|30100|30030|29978|29960|10697
1638824700000|2021-12-06 21:05:00|30030|30008|30073|30038|30095|30044|30024|30005|7732
1638825000000|2021-12-06 21:10:00|30055|30030|30041|30039|30055|30045|30041|30030|3699
1638825300000|2021-12-06 21:15:00|30040|30033|30040|30009|30050|30041|30040|30000|3471
1638825600000|2021-12-06 21:20:00|30039|30027|30035|30000|30040|30031|30013|30000|6859
1638825900000|2021-12-06 21:25:00|30025|30001|30000|29984|30025|30010|29980|29978|9145
1638826200000|2021-12-06 21:30:00|29999|29990|30038|30000|30038|30000|29990|29980|6440
1638826500000|2021-12-06 21:35:00|30034|30005|30059|30010|30070|30060|30028|30005|3186
1638826800000|2021-12-06 21:40:00|30060|30037|30060|30021|30060|30037|30060|30021|981
1638827100000|2021-12-06 21:45:00|30050|30022|30049|30020|30050|30030|30049|30019|757
1638827400000|2021-12-06 21:50:00|30040|30030|30040|30000|30049|30030|30040|30000|1735
1638827700000|2021-12-06 21:55:00|30049|30008|30049|30004|30049|30010|30049|30004|972
1638828000000|2021-12-06 22:00:00|30050|30000|30035|30020|30050|30030|30035|30000|1724
1638828300000|2021-12-06 22:05:00|30029|30029|30088|30075|30088|30075|30029|30029|6302
1638828600000|2021-12-06 22:10:00|30095|30029|30100|30049|30100|30085|30093|30029|2524
1638828900000|2021-12-06 22:15:00|30099|30050|30075|30031|30099|30050|30070|30031|1741
1638829200000|2021-12-06 22:20:00|30040|30045|30075|30031|30075|30045|30040|30031|1873
1638829500000|2021-12-06 22:25:00|30068|30038|30050|30031|30068|30038|30050|30031|979
1638829800000|2021-12-06 22:30:00|30068|30030|30044|30031|30068|30031|30044|30030|624
1638830100000|2021-12-06 22:35:00|30068|30035|30068|30035|30068|30035|30068|30035|102
1638830400000|2021-12-06 22:40:00||30031||30034||30034||30031|933
1638830700000|2021-12-06 22:45:00|30070|30040|30070|30050|30070|30067|30070|30035|2777
1638831000000|2021-12-06 22:50:00|30068|30042|30063|30057|30068|30057|30063|30035|801
1638831300000|2021-12-06 22:55:00|30068|30045|30070|30060|30070|30065|30063|30045|3302
1638831600000|2021-12-06 23:00:00||30050||30060||30065||30050|576
1638831900000|2021-12-06 23:05:00|30075|30065|30120|30075|30120|30080|30075|30065|5019
1638832200000|2021-12-06 23:10:00|30107|30070|30120|30055|30120|30075|30065|30050|940
1638832500000|2021-12-06 23:15:00|30119|30065|30084|30065|30119|30085|30084|30055|1323
1638832800000|2021-12-06 23:20:00|30078|30060|30084|30060|30084|30075|30070|30060|718
1638833100000|2021-12-06 23:25:00|30078|30065|30080|30065|30084|30065|30078|30065|449
1638833400000|2021-12-06 23:30:00|30065|30060|30091|30060|30091|30060|30060|30050|2953
1638833700000|2021-12-06 23:35:00|30089|30084|30091|30050|30091|30084|30060|30050|1642
1638834000000|2021-12-06 23:40:00|30090|30051|30088|30051|30090|30051|30088|30051|154
1638834300000|2021-12-06 23:45:00|30075|30055|30073|30050|30075|30070|30062|30038|2534
1638834600000|2021-12-06 23:50:00|30050|30040|30073|30045|30073|30045|30050|30040|665
1638834900000|2021-12-06 23:55:00|30071|30040|30073|30045|30073|30045|30065|30040|512
1638835200000|2021-12-07 00:00:00|30060|30060|30070|30045|30075|30060|30045|30040|1114
1638835500000|2021-12-07 00:05:00|30050|30040|30050|30030|30050|30045|30031|30029|1979
1638835800000|2021-12-07 00:10:00|30037|30029|30040|30020|30050|30029|30030|30020|2566
1638836100000|2021-12-07 00:15:00|30030|30018|30040|30000|30040|30018|30004|30000|4354
1638836400000|2021-12-07 00:20:00|30070|30005|30065|30010|30070|30011|30040|30005|1954
1638836700000|2021-12-07 00:25:00|30052|30011|30049|30010|30065|30020|30020|30010|964
1638837000000|2021-12-07 00:30:00|30007|30005|30049|29984|30050|30005|30000|29975|4520
1638837300000|2021-12-07 00:35:00|30000|29975|30030|29990|30045|30000|30000|29975|1503
1638837600000|2021-12-07 00:40:00|30015|30010|30029|30002|30030|30010|30015|29990|793
1638837900000|2021-12-07 00:45:00|30030|30001|30015|30001|30030|30003|30005|30001|1418
1638838200000|2021-12-07 00:50:00|30014|29995|30030|29998|30030|29998|30000|29980|9181
1638838500000|2021-12-07 00:55:00|29998|29980|29932|29930|30005|29985|29932|29923|5908
1638867600000|2021-12-07 09:00:00|30920|30826|31233|31202|31293|31230|30900|30809|17934
1638867900000|2021-12-07 09:05:00|31232|31200|30800|30761|31232|31200|30772|30735|20769
1638868200000|2021-12-07 09:10:00|30804|30760|30947|30902|31000|30980|30804|30760|10804
1638868500000|2021-12-07 09:15:00|30945|30903|30887|30830|30985|30912|30830|30810|7688
1638868800000|2021-12-07 09:20:00|30886|30833|30973|30915|30995|30965|30820|30800|7119
1638869100000|2021-12-07 09:25:00|30960|30916|30919|30845|31088|31050|30900|30845|7674
1638869400000|2021-12-07 09:30:00|30918|30847|30872|30815|30971|30920|30863|30811|4222
1638869700000|2021-12-07 09:35:00|30869|30812|30915|30868|30950|30881|30837|30800|3218
1638870000000|2021-12-07 09:40:00|30922|30880|30947|30871|30968|30912|30879|30800|4457
1638870300000|2021-12-07 09:45:00|30942|30889|30994|30960|31050|31021|30941|30889|6113
1638870600000|2021-12-07 09:50:00|30993|30957|30988|30950|30994|30970|30950|30863|2843
1638870900000|2021-12-07 09:55:00|30970|30939|30975|30915|30988|30950|30969|30900|1360
1638871200000|2021-12-07 10:00:00|30970|30920|31000|30975|31000|30975|30957|30915|2243
1638871500000|2021-12-07 10:05:00|30999|30961|30924|30866|30999|30975|30912|30865|3765
1638871800000|2021-12-07 10:10:00|30923|30886|31000|30950|31000|30950|30910|30875|3077
1638872100000|2021-12-07 10:15:00|30999|30951|31000|30960|31000|30980|30966|30900|9042
1638872400000|2021-12-07 10:20:00|30999|30955|30985|30958|31000|30980|30985|30952|1557
1638872700000|2021-12-07 10:25:00|30982|30943|31000|30971|31000|30973|30982|30943|1849
1638873000000|2021-12-07 10:30:00|30999|30973|31100|31084|31100|31085|30999|30971|3757
1638873300000|2021-12-07 10:35:00|31020|31002|31088|31051|31100|31051|31020|31002|2120
1638873600000|2021-12-07 10:40:00|31094|31030|31100|31091|31129|31113|31092|31030|4105
1638873900000|2021-12-07 10:45:00|31120|31090|31129|31103|31129|31103|31089|31070|2095
1638874200000|2021-12-07 10:50:00|31178|31099|31147|31099|31252|31200|31127|31077|0
1638874500000|2021-12-07 10:55:00|31152|31106|31186|31149|31201|31179|31147|31106|0
1638874800000|2021-12-07 11:00:00|31217|31145|31167|31114|31220|31173|31137|31109|0
1638875100000|2021-12-07 11:05:00|31177|31115|31202|31120|31202|31129|31115|31069|0
1638875400000|2021-12-07 11:10:00|31201|31103|31073|31041|31202|31134|31052|31029|0
1638875700000|2021-12-07 11:15:00|31102|31049|31122|31095|31158|31109|31072|31049|0
1638876000000|2021-12-07 11:20:00|31098|31061|31122|31059|31122|31084|31098|31054|0
1638876300000|2021-12-07 11:25:00|31060|31005|31152|31030|31156|31031|31020|31002|4108
1638876600000|2021-12-07 11:30:00|31150|31040|31091|31050|31150|31050|31062|31040|933
1638876900000|2021-12-07 11:35:00|31075|31060|31100|31050|31100|31069|31060|31050|1390
1638877200000|2021-12-07 11:40:00|31098|31053|31102|31070|31153|31080|31053|31053|2700
1638877500000|2021-12-07 11:45:00|31095|31080|31102|31065|31102|31080|31095|31053|902
1638877800000|2021-12-07 11:50:00|31096|31066|31080|31020|31102|31070|31069|31020|2125
1638878100000|2021-12-07 11:55:00|31068|31016|31032|31000|31080|31016|31000|30950|3996
1638878400000|2021-12-07 12:00:00|31020|30960|30826|30810|31050|31013|30815|30800|36387
1638878700000|2021-12-07 12:05:00|30841|30801|30900|30851|30922|30900|30800|30775|16465
1638879000000|2021-12-07 12:10:00|30890|30860|30930|30901|30995|30955|30890|30850|14086
1638879300000|2021-12-07 12:15:00|30960|30902|30937|30901|30960|30930|30890|30870|11465
1638879600000|2021-12-07 12:20:00|30946|30900|30970|30950|30997|30975|30930|30900|7586
1638879900000|2021-12-07 12:25:00|30960|30958|30903|30870|30970|30964|30888|30870|13451
1638880200000|2021-12-07 12:30:00|30900|30900|30936|30925|30940|30930|30900|30900|14277
1638880500000|2021-12-07 12:35:00|30940|30951|30935|30903|30995|30970|30935|30901|13400
1638880800000|2021-12-07 12:40:00|30925|30905|30987|30952|31020|30977|30925|30905|20252
1638881100000|2021-12-07 12:45:00|30990|30986|31039|31000|31050|31020|30990|30952|11642
1638881400000|2021-12-07 12:50:00|31030|30985|31060|31035|31075|31050|31000|30980|12183
1638881700000|2021-12-07 12:55:00|31050|31044|31125|31111|31125|31120|31050|31030|23800
1638882000000|2021-12-07 13:00:00|31119|31113|31100|31063|31164|31130|31063|31021|11856
1638882300000|2021-12-07 13:05:00|31095|31050|31136|31106|31137|31131|31090|31050|15638
1638882600000|2021-12-07 13:10:00|31137|31113|31230|31220|31230|31220|31137|31113|49264
1638882900000|2021-12-07 13:15:00|31225|31205|31167|31160|31225|31222|31167|31160|17037
1638883200000|2021-12-07 13:20:00|31160|31150|31188|31152|31195|31168|31154|31150|7884
1638883500000|2021-12-07 13:25:00|31172|31151|31193|31167|31199|31190|31166|31139|10451
1638883800000|2021-12-07 13:30:00|31190|31175|31125|31100|31190|31175|31115|31100|14467
1638884100000|2021-12-07 13:35:00|31101|31098|31125|31100|31175|31150|31060|31058|12492
1638884400000|2021-12-07 13:40:00|31130|31077|31126|31082|31150|31130|31074|31050|10299
1638884700000|2021-12-07 13:45:00|31100|31100|31100|31051|31144|31113|31060|31050|6756
1638885000000|2021-12-07 13:50:00|31099|31050|31012|31000|31099|31063|31009|31000|13753
1638885300000|2021-12-07 13:55:00|31032|31003|31054|31000|31054|31040|30977|30952|18170
1638885600000|2021-12-07 14:00:00|31052|31006|31040|31021|31058|31042|31029|31000|7378
1638885900000|2021-12-07 14:05:00|31050|31025|31020|31015|31072|31054|31020|31015|8621
1638886200000|2021-12-07 14:10:00|31025|31025|30990|30966|31047|31025|30967|30966|16791
1638886500000|2021-12-07 14:15:00|30985|30980|30963|30932|31015|30990|30943|30930|12042
1638886800000|2021-12-07 14:20:00|30950|30937|30949|30930|30990|30975|30936|30920|11846
1638887100000|2021-12-07 14:25:00|30959|30944|31010|30946|31015|31009|30935|30925|21136
1638887400000|2021-12-07 14:30:00|30968|30963|31040|31026|31145|31125|30795|30789|972085
1638887700000|2021-12-07 14:35:00|31043|31040|30903|30889|31160|31151|30762|30751|550830
1638888000000|2021-12-07 14:40:00|30900|30890|30679|30670|30938|30925|30668|30660|434620
1638888300000|2021-12-07 14:45:00|30678|30671|30850|30834|30971|30966|30656|30650|518304
1638888600000|2021-12-07 14:50:00|30845|30833|30929|30912|30982|30972|30799|30790|378776
1638888900000|2021-12-07 14:55:00|30934|30915|30960|30948|31020|31014|30817|30813|383143
1638889200000|2021-12-07 15:00:00|30955|30943|31086|31069|31158|31150|30926|30920|450278
1638889500000|2021-12-07 15:05:00|31095|31074|31276|31270|31276|31272|31003|31000|332208
1638889800000|2021-12-07 15:10:00|31278|31273|31361|31355|31464|31451|31203|31201|468883
1638890100000|2021-12-07 15:15:00|31362|31358|31420|31408|31420|31408|31275|31270|337247
1638890400000|2021-12-07 15:20:00|31413|31409|31418|31404|31555|31550|31388|31378|488493
1638890700000|2021-12-07 15:25:00|31420|31408|31416|31409|31537|31530|31376|31368|286469
1638891000000|2021-12-07 15:30:00|31421|31410|31541|31532|31575|31569|31401|31390|299507
1638891300000|2021-12-07 15:35:00|31540|31527|31715|31707|31733|31726|31536|31527|427843
1638891600000|2021-12-07 15:40:00|31714|31702|31780|31767|31800|31796|31663|31656|370949
1638891900000|2021-12-07 15:45:00|31779|31769|31725|31711|31848|31840|31704|31700|389858
1638892200000|2021-12-07 15:50:00|31723|31716|31634|31626|31759|31751|31611|31605|305068
1638892500000|2021-12-07 15:55:00|31639|31627|31548|31538|31699|31686|31492|31485|342557
1638892800000|2021-12-07 16:00:00|31550|31542|31652|31642|31690|31682|31537|31528|254004
1638893100000|2021-12-07 16:05:00|31651|31643|31769|31761|31772|31763|31639|31630|353226
1638893400000|2021-12-07 16:10:00|31772|31765|31698|31685|31772|31765|31649|31640|237631
1638893700000|2021-12-07 16:15:00|31693|31680|31746|31733|31789|31780|31621|31618|277135
1638894000000|2021-12-07 16:20:00|31743|31734|31666|31653|31756|31749|31637|31630|189356
1638894300000|2021-12-07 16:25:00|31662|31657|31676|31669|31755|31754|31633|31625|237407
1638894600000|2021-12-07 16:30:00|31675|31667|31740|31730|31742|31740|31653|31645|264402
1638894900000|2021-12-07 16:35:00|31738|31725|31831|31826|31871|31867|31696|31690|354971
1638895200000|2021-12-07 16:40:00|31832|31828|31825|31813|31894|31888|31790|31785|249111
1638895500000|2021-12-07 16:45:00|31821|31814|31689|31679|31850|31843|31673|31667|182938
1638895800000|2021-12-07 16:50:00|31687|31676|31728|31719|31765|31754|31683|31675|168353
1638896100000|2021-12-07 16:55:00|31726|31718|31785|31775|31818|31813|31692|31685|166189
1638896400000|2021-12-07 17:00:00|31783|31776|31855|31847|31860|31856|31769|31762|163583
1638896700000|2021-12-07 17:05:00|31847|31845|31826|31821|31875|31872|31781|31775|188260
1638897000000|2021-12-07 17:10:00|31829|31823|31932|31925|31933|31929|31826|31821|226149
1638897300000|2021-12-07 17:15:00|31930|31924|31899|31893|31977|31974|31874|31867|252732
1638897600000|2021-12-07 17:20:00|31900|31891|31910|31906|31929|31922|31862|31860|144167
1638897900000|2021-12-07 17:25:00|31912|31907|31944|31937|31948|31940|31901|31895|150645
1638898200000|2021-12-07 17:30:00|31947|31938|32014|32008|32020|32016|31938|31934|253936
1638898500000|2021-12-07 17:35:00|32010|32006|32087|32081|32094|32091|31993|31986|205260
1638898800000|2021-12-07 17:40:00|32092|32088|32027|32022|32092|32088|31995|31991|204174
1638899100000|2021-12-07 17:45:00|32030|32025|32033|32030|32043|32039|31990|31984|129264
1638899400000|2021-12-07 17:50:00|32030|32028|32087|32082|32110|32106|32025|32022|207279
1638899700000|2021-12-07 17:55:00|32084|32081|32098|32093|32166|32159|32066|32063|232204
1638900000000|2021-12-07 18:00:00|32095|32090|32141|32139|32167|32165|32037|32032|195929
1638900300000|2021-12-07 18:05:00|32146|32132|32088|32078|32165|32159|32071|32064|201963
1638900600000|2021-12-07 18:10:00|32083|32077|32025|32020|32100|32089|31966|31963|201802
1638900900000|2021-12-07 18:15:00|32024|32019|32109|32102|32116|32113|32024|32019|144446
1638901200000|2021-12-07 18:20:00|32107|32101|32114|32107|32177|32170|32079|32071|176639
1638901500000|2021-12-07 18:25:00|32115|32110|32074|32068|32120|32115|32045|32039|157335
1638901800000|2021-12-07 18:30:00|32073|32069|32114|32106|32146|32141|32049|32045|162300
1638902100000|2021-12-07 18:35:00|32116|32112|32094|32085|32155|32150|32065|32061|139874
1638902400000|2021-12-07 18:40:00|32098|32086|32193|32181|32225|32220|32092|32086|186768
1638902700000|2021-12-07 18:45:00|32184|32180|32226|32221|32240|32231|32158|32154|154227
1638903000000|2021-12-07 18:50:00|32225|32218|32191|32185|32255|32252|32183|32179|182366
1638903300000|2021-12-07 18:55:00|32189|32183|32241|32234|32241|32237|32161|32155|140148
1638903600000|2021-12-07 19:00:00|32242|32236|32282|32273|32295|32292|32215|32206|233047
1638903900000|2021-12-07 19:05:00|32281|32274|32233|32227|32329|32323|32213|32205|256764
1638904200000|2021-12-07 19:10:00|32232|32228|32147|32138|32255|32249|32136|32130|274917
1638904500000|2021-12-07 19:15:00|32144|32140|32155|32145|32219|32213|32110|32106|191981
1638904800000|2021-12-07 19:20:00|32151|32141|32126|32119|32156|32153|32072|32069|204364
1638905100000|2021-12-07 19:25:00|32128|32123|32113|32106|32181|32176|32105|32095|180609
1638905400000|2021-12-07 19:30:00|32115|32108|32094|32088|32125|32119|32050|32044|189113
1638905700000|2021-12-07 19:35:00|32096|32089|31981|31970|32108|32102|31954|31945|245021
1638906000000|2021-12-07 19:40:00|31978|31965|32092|32082|32092|32085|31978|31965|193394
1638906300000|2021-12-07 19:45:00|32088|32081|32127|32118|32157|32153|32079|32074|223990
1638906600000|2021-12-07 19:50:00|32122|32115|32177|32169|32189|32184|32114|32110|166720
1638906900000|2021-12-07 19:55:00|32176|32172|32085|32078|32206|32201|32037|32033|233340
1638907200000|2021-12-07 20:00:00|32082|32077|32145|32135|32167|32161|32039|32033|208280
1638907500000|2021-12-07 20:05:00|32140|32133|32118|32108|32200|32194|32094|32082|150974
1638907800000|2021-12-07 20:10:00|32116|32109|32080|32074|32175|32168|32046|32042|185910
1638908100000|2021-12-07 20:15:00|32087|32075|32106|32095|32160|32155|32068|32063|219363
1638908400000|2021-12-07 20:20:00|32104|32098|32094|32086|32153|32146|32069|32062|189877
1638908700000|2021-12-07 20:25:00|32097|32088|32048|32042|32135|32129|32044|32038|203670
1638909000000|2021-12-07 20:30:00|32046|32039|32115|32108|32123|32117|32046|32039|196655
1638909300000|2021-12-07 20:35:00|32118|32110|32157|32154|32180|32176|32103|32101|198649
1638909600000|2021-12-07 20:40:00|32156|32150|32191|32184|32211|32207|32099|32093|269621
1638909900000|2021-12-07 20:45:00|32188|32185|32150|32145|32205|32199|32115|32113|211310
1638910200000|2021-12-07 20:50:00|32149|32140|32256|32243|32258|32255|32075|32071|455793
1638910500000|2021-12-07 20:55:00|32253|32244|32449|32434|32449|32448|32222|32217|1286683
1638910800000|2021-12-07 21:00:00|32445|32432|32445|32432|32475|32450|32407|32400|31601
1638911100000|2021-12-07 21:05:00|32432|32431|32440|32417|32470|32460|32410|32403|18544
1638911400000|2021-12-07 21:10:00|32430|32416|32427|32411|32440|32430|32411|32400|9430
1638911700000|2021-12-07 21:15:00|32420|32413|32448|32420|32470|32450|32420|32401|22861
1638912000000|2021-12-07 21:20:00|32469|32426|32485|32480|32494|32485|32450|32425|20088
1638912300000|2021-12-07 21:25:00|32490|32465|32490|32465|32490|32480|32460|32450|9078
1638912600000|2021-12-07 21:30:00|32489|32466|32479|32461|32490|32470|32470|32461|4198
1638912900000|2021-12-07 21:35:00|32472|32450|32480|32441|32480|32457|32449|32420|5136
1638913200000|2021-12-07 21:40:00|32476|32420|32475|32450|32476|32460|32453|32420|4324
1638913500000|2021-12-07 21:45:00|32474|32452|32479|32460|32480|32475|32460|32447|3356
1638913800000|2021-12-07 21:50:00|32478|32461|32475|32461|32479|32471|32475|32461|2015
1638914100000|2021-12-07 21:55:00|32478|32469|32500|32490|32500|32493|32478|32469|4944
1638914400000|2021-12-07 22:00:00|32490|32480|32499|32465|32500|32492|32470|32460|5040
1638914700000|2021-12-07 22:05:00|32490|32475|32500|32493|32500|32493|32490|32475|2336
1638915000000|2021-12-07 22:10:00|32499|32495|32499|32490|32500|32495|32495|32486|2842
1638915300000|2021-12-07 22:15:00|32498|32484|32495|32487|32500|32495|32495|32484|2749
1638915600000|2021-12-07 22:20:00|32490|32485|32490|32475|32495|32485|32470|32455|4343
1638915900000|2021-12-07 22:25:00|32486|32470|32480|32466|32490|32470|32478|32455|1090
1638916200000|2021-12-07 22:30:00|32485|32478|32490|32470|32495|32490|32485|32465|3601
1638916500000|2021-12-07 22:35:00|32486|32478|32497|32487|32499|32487|32486|32470|1394
1638916800000|2021-12-07 22:40:00|32496|32491|32549|32500|32550|32529|32496|32491|13867
1638917100000|2021-12-07 22:45:00|32550|32496|32545|32482|32550|32507|32500|32478|14030
1638917400000|2021-12-07 22:50:00|32520|32500|32485|32387|32545|32500|32400|32370|18426
1638917700000|2021-12-07 22:55:00|32480|32402|32480|32430|32480|32430|32466|32387|1395
1638918000000|2021-12-07 23:00:00|32455|32415|32458|32400|32480|32450|32420|32400|4642
1638918300000|2021-12-07 23:05:00|32420|32380|32420|32372|32427|32390|32388|32370|5453
1638918600000|2021-12-07 23:10:00|32400|32370|32370|32340|32400|32370|32360|32340|3065
1638918900000|2021-12-07 23:15:00|32380|32351|32379|32340|32380|32370|32370|32340|2732
1638919200000|2021-12-07 23:20:00|32350|32330|32360|32320|32360|32330|32329|32301|2434
1638919500000|2021-12-07 23:25:00|32355|32322|32373|32330|32395|32380|32350|32320|3120
1638919800000|2021-12-07 23:30:00|32350|32332|32349|32327|32350|32335|32327|32320|12953
1638920100000|2021-12-07 23:35:00|32344|32325|32349|32325|32349|32330|32310|32301|5263
1638920400000|2021-12-07 23:40:00|32344|32305|32370|32320|32380|32360|32340|32305|8934
1638920700000|2021-12-07 23:45:00|32360|32350|32368|32350|32370|32350|32350|32320|1166
1638921000000|2021-12-07 23:50:00|32370|32368|32380|32350|32380|32370|32350|32320|3565
1638921300000|2021-12-07 23:55:00|32355|32351|32375|32352|32380|32352|32355|32350|551
1638921600000|2021-12-08 00:00:00|32360|32370|32375|32335|32375|32370|32360|32335|1298
1638921900000|2021-12-08 00:05:00|32374|32350|32374|32335|32374|32350|32374|32321|841
1638922200000|2021-12-08 00:10:00|32350|32336|32374|32330|32374|32338|32350|32330|5351
1638922500000|2021-12-08 00:15:00|32355|32340|32340|32326|32355|32345|32330|32325|1852
1638922800000|2021-12-08 00:20:00|32330|32328|32375|32326|32375|32340|32330|32326|6068
1638923100000|2021-12-08 00:25:00|32370|32327|32375|32336|32375|32336|32350|32327|2276
1638923400000|2021-12-08 00:30:00|32356|32350|32380|32355|32380|32375|32356|32350|3343
1638923700000|2021-12-08 00:35:00|32397||32380||32397||32380||646
1638924000000|2021-12-08 00:40:00|32398|32360|32389|32380|32398|32380|32388|32360|1916
1638924300000|2021-12-08 00:45:00|32400|32381|32395|32380|32400|32381|32381|32380|1504
1638924600000|2021-12-08 00:50:00|32380|32375|32420|32381|32427|32400|32380|32365|6909
1638924900000|2021-12-08 00:55:00|32425|32380|32470|32450|32470|32450|32390|32368|9338
1638954000000|2021-12-08 09:00:00|32591|32521|32590|32553|32600|32578|32540|32510|7429
1638954300000|2021-12-08 09:05:00|32589|32550|32580|32570|32590|32577|32560|32535|3681
1638954600000|2021-12-08 09:10:00|32590|32571|32500|32463|32590|32580|32500|32450|7006
1638954900000|2021-12-08 09:15:00|32515|32460|32450|32403|32519|32475|32450|32401|4419
1638955200000|2021-12-08 09:20:00|32439|32404|32197|32156|32450|32404|31990|31932|17317
1638955500000|2021-12-08 09:25:00|32196|32144|32049|31982|32196|32144|31959|31865|9320
1638955800000|2021-12-08 09:30:00|32048|31983|31990|31950|32048|31988|31915|31801|9424
1638956100000|2021-12-08 09:35:00|32001|31951|32112|32041|32150|32127|31981|31950|9911
1638956400000|2021-12-08 09:40:00|32111|32043|32050|32010|32130|32090|32025|32000|2377
1638956700000|2021-12-08 09:45:00|32049|32000|31990|31949|32074|32026|31990|31941|3564
1638957000000|2021-12-08 09:50:00|31989|31954|31990|31976|31990|31980|31977|31936|2709
1638957300000|2021-12-08 09:55:00|32000|31970|32000|31989|32027|32005|31990|31970|4421
1638957600000|2021-12-08 10:00:00|32020|32000|32070|32030|32100|32066|32010|32000|3346
1638957900000|2021-12-08 10:05:00||32041||32050||32050||32004|858
1638958200000|2021-12-08 10:10:00|32100|32045|32100|32047|32100|32073|32070|32043|1510
1638958500000|2021-12-08 10:15:00|32099|32051|32100|32049|32100|32067|32078|32000|1280
1638958800000|2021-12-08 10:20:00|32099|32065|32149|32110|32149|32110|32080|32048|3215
1638959100000|2021-12-08 10:25:00|32139|32100|32135|32089|32142|32100|32110|32089|1921
1638959400000|2021-12-08 10:30:00|32134|32074|32041|32000|32134|32074|32025|32000|2027
1638959700000|2021-12-08 10:35:00|32040|32024|32006|31972|32040|32024|31999|31972|3539
1638960000000|2021-12-08 10:40:00|32008|31987|32056|31983|32100|32061|32008|31972|3197
1638960300000|2021-12-08 10:45:00|32097|31984|32150|32100|32155|32115|32049|31981|1379
1638960600000|2021-12-08 10:50:00|32145|32092|32121|32047|32150|32110|32095|32000|2356
1638960900000|2021-12-08 10:55:00|32113|32041|32116|32060|32150|32121|32100|32041|1944
1638961200000|2021-12-08 11:00:00|32100|32059|32065|32010|32136|32075|32022|32000|3150
1638961500000|2021-12-08 11:05:00|32080|32050|32090|32051|32100|32054|32050|32025|1897
1638961800000|2021-12-08 11:10:00|32094|32052|32180|32122|32200|32190|32090|32050|5586
1638962100000|2021-12-08 11:15:00|32170|32123|32216|32160|32219|32163|32163|32080|4319
1638962400000|2021-12-08 11:20:00|32219|32161|32193|32114|32219|32210|32126|32085|1696
1638962700000|2021-12-08 11:25:00|32150|32085|32200|32150|32200|32150|32150|32085|941
1638963000000|2021-12-08 11:30:00|32215|32160|32200|32155|32218|32206|32166|32139|2459
1638963300000|2021-12-08 11:35:00|32218|32152|32219|32179|32219|32200|32200|32152|2476
1638963600000|2021-12-08 11:40:00|32228|32181|32241|32196|32241|32227|32228|32176|2804
1638963900000|2021-12-08 11:45:00|32226|32197|32213|32090|32400|32330|32108|32085|18132
1638964200000|2021-12-08 11:50:00|32210|32085|32288|32201|32288|32201|32145|32085|3405
1638964500000|2021-12-08 11:55:00|32286|32200|32000|31980|32287|32201|32000|31980|10496
1638964800000|2021-12-08 12:00:00|32020|32000|32150|32103|32200|32160|32000|32000|18497
1638965100000|2021-12-08 12:05:00|32139|32100|32048|32022|32150|32101|32048|32020|13543
1638965400000|2021-12-08 12:10:00|32043|32006|32091|32060|32097|32061|31981|31950|21629
1638965700000|2021-12-08 12:15:00|32097|32067|32097|32050|32097|32080|32020|31980|8799
1638966000000|2021-12-08 12:20:00|32080|32051|32095|32050|32100|32090|32080|32037|7484
1638966300000|2021-12-08 12:25:00|32097|32055|32097|32070|32100|32090|32056|32000|12574
1638966600000|2021-12-08 12:30:00|32100|32050|32097|32081|32100|32090|32090|32050|5290
1638966900000|2021-12-08 12:35:00|32100|32090|32160|32102|32178|32170|32100|32081|10636
1638967200000|2021-12-08 12:40:00|32150|32106|32178|32140|32178|32155|32140|32102|10214
1638967500000|2021-12-08 12:45:00|32160|32154|32178|32130|32178|32154|32119|32100|9358
1638967800000|2021-12-08 12:50:00|32177|32140|32150|32130|32178|32155|32139|32130|2892
1638968100000|2021-12-08 12:55:00|32145|32109|32175|32129|32178|32150|32125|32100|6371
1638968400000|2021-12-08 13:00:00|32150|32133|32167|32120|32175|32160|32136|32120|6535
1638968700000|2021-12-08 13:05:00|32172|32134|32151|32120|32178|32168|32151|32120|6697
1638969000000|2021-12-08 13:10:00|32140|32132|32200|32160|32200|32190|32140|32120|11291
1638969300000|2021-12-08 13:15:00|32181|32150|32170|32120|32247|32205|32164|32120|13881
1638969600000|2021-12-08 13:20:00|32130|32108|32095|32064|32170|32130|32065|32052|14821
1638969900000|2021-12-08 13:25:00|32089|32065|32100|32075|32120|32095|32069|32060|7868
1638970200000|2021-12-08 13:30:00|32095|32080|32042|32035|32100|32080|32042|32011|16754
1638970500000|2021-12-08 13:35:00|32060|32042|31985|31960|32080|32050|31935|31919|39317
1638970800000|2021-12-08 13:40:00|31970|31935|32000|31963|32015|31981|31950|31922|8795
1638971100000|2021-12-08 13:45:00|31995|31975|31980|31963|32000|31988|31965|31963|5824
1638971400000|2021-12-08 13:50:00|31965|31960|31974|31935|31980|31960|31933|31926|16581
1638971700000|2021-12-08 13:55:00|31968|31932|31974|31950|31975|31954|31926|31910|13473
1638972000000|2021-12-08 14:00:00|31975|31960|32033|32001|32077|32036|31975|31960|25110
1638972300000|2021-12-08 14:05:00|32040|32000|31987|31954|32040|32018|31960|31951|14739
1638972600000|2021-12-08 14:10:00|31970|31952|31939|31934|31986|31978|31939|31933|14942
1638972900000|2021-12-08 14:15:00|31950|31940|31921|31912|31980|31975|31910|31901|19941
1638973200000|2021-12-08 14:20:00|31922|31914|31900|31865|31940|31930|31893|31865|23183
1638973500000|2021-12-08 14:25:00|31940|31907|31999|31985|32040|32037|31940|31865|38756
1638973800000|2021-12-08 14:30:00|32000|31980|32150|32126|32236|32224|31642|31632|729525
1638974100000|2021-12-08 14:35:00|32147|32131|31801|31791|32295|32283|31777|31764|603514
1638974400000|2021-12-08 14:40:00|31807|31790|32175|32163|32265|32254|31790|31780|535846
1638974700000|2021-12-08 14:45:00|32189|32165|32122|32104|32289|32286|32047|32033|429426
1638975000000|2021-12-08 14:50:00|32121|32110|31820|31804|32145|32138|31770|31760|400720
1638975300000|2021-12-08 14:55:00|31813|31801|31762|31740|31880|31863|31674|31658|408736
1638975600000|2021-12-08 15:00:00|31761|31742|31690|31673|31895|31880|31653|31640|318490
1638975900000|2021-12-08 15:05:00|31689|31681|31679|31660|31867|31861|31577|31571|393596
1638976200000|2021-12-08 15:10:00|31677|31666|31830|31821|31855|31847|31665|31657|279864
1638976500000|2021-12-08 15:15:00|31836|31825|31836|31812|31890|31879|31750|31740|258197
1638976800000|2021-12-08 15:20:00|31837|31816|31993|31984|32053|32046|31829|31816|446432
1638977100000|2021-12-08 15:25:00|31996|31985|31808|31800|32041|32033|31808|31800|223456
1638977400000|2021-12-08 15:30:00|31812|31801|31866|31857|31888|31879|31764|31753|225839
1638977700000|2021-12-08 15:35:00|31863|31853|31895|31879|31935|31926|31775|31771|265489
1638978000000|2021-12-08 15:40:00|31894|31884|31834|31826|31930|31919|31832|31826|143669
1638978300000|2021-12-08 15:45:00|31831|31825|31780|31772|31840|31827|31697|31691|229656
1638978600000|2021-12-08 15:50:00|31787|31778|31853|31844|31887|31882|31739|31730|182096
1638978900000|2021-12-08 15:55:00|31857|31842|31881|31868|31903|31898|31800|31791|151051
1638979200000|2021-12-08 16:00:00|31879|31867|31873|31866|31881|31867|31811|31800|108966
1638979500000|2021-12-08 16:05:00|31874|31871|31910|31901|31943|31938|31844|31834|176267
1638979800000|2021-12-08 16:10:00|31905|31900|31995|31988|32028|32024|31840|31836|251708
1638980100000|2021-12-08 16:15:00|31994|31987|31947|31936|31995|31991|31942|31933|129408
1638980400000|2021-12-08 16:20:00|31946|31937|31970|31962|31977|31971|31904|31895|167389
1638980700000|2021-12-08 16:25:00|31968|31963|32055|32050|32063|32059|31960|31953|222157
1638981000000|2021-12-08 16:30:00|32056|32051|32118|32113|32188|32181|32052|32047|268394
1638981300000|2021-12-08 16:35:00|32120|32114|32064|32056|32125|32118|32035|32027|150321
1638981600000|2021-12-08 16:40:00|32066|32054|32010|31999|32074|32067|31956|31950|171431
1638981900000|2021-12-08 16:45:00|32013|32001|32028|32020|32050|32044|31976|31971|111394
1638982200000|2021-12-08 16:50:00|32027|32024|32108|32100|32213|32208|32020|32010|263172
1638982500000|2021-12-08 16:55:00|32113|32105|32079|32071|32160|32153|32051|32050|166510
1638982800000|2021-12-08 17:00:00|32078|32068|32029|32023|32099|32094|32019|32010|130885
1638983100000|2021-12-08 17:05:00|32031|32024|32029|32021|32074|32064|32001|32000|148627
1638983400000|2021-12-08 17:10:00|32035|32023|32034|32027|32037|32032|31989|31982|128085
1638983700000|2021-12-08 17:15:00|32033|32028|32032|32020|32059|32050|31975|31974|165417
1638984000000|2021-12-08 17:20:00|32030|32024|32002|31995|32039|32037|31929|31924|146571
1638984300000|2021-12-08 17:25:00|32006|31996|31924|31919|32011|32005|31917|31912|92051
1638984600000|2021-12-08 17:30:00|31925|31914|31908|31900|31948|31937|31834|31833|204874
1638984900000|2021-12-08 17:35:00|31906|31896|31973|31964|31978|31970|31902|31896|104665
1638985200000|2021-12-08 17:40:00|31972|31963|31955|31947|31986|31984|31934|31930|105968
1638985500000|2021-12-08 17:45:00|31953|31945|31955|31947|31979|31974|31937|31930|88073
1638985800000|2021-12-08 17:50:00|31956|31951|31854|31846|31970|31967|31849|31846|158128
1638986100000|2021-12-08 17:55:00|31853|31848|31792|31788|31854|31851|31765|31760|272686
1638986400000|2021-12-08 18:00:00|31797|31789|31793|31790|31815|31809|31761|31756|171797
1638986700000|2021-12-08 18:05:00|31800|31792|31800|31793|31810|31809|31744|31737|119431
1638987000000|2021-12-08 18:10:00|31799|31794|31860|31855|31872|31864|31799|31794|130703
1638987300000|2021-12-08 18:15:00|31859|31856|31895|31890|31897|31891|31836|31832|121508
1638987600000|2021-12-08 18:20:00|31896|31891|31810|31805|31912|31909|31788|31784|144685
1638987900000|2021-12-08 18:25:00|31812|31808|31860|31854|31865|31859|31812|31808|105566
1638988200000|2021-12-08 18:30:00|31859|31853|31899|31895|31908|31900|31839|31835|148502
1638988500000|2021-12-08 18:35:00|31900|31897|31968|31962|31975|31973|31889|31882|164170
1638988800000|2021-12-08 18:40:00|31969|31963|32021|32012|32033|32027|31933|31930|119140
1638989100000|2021-12-08 18:45:00|32020|32011|32024|32020|32045|32041|31991|31985|108498
1638989400000|2021-12-08 18:50:00|32028|32022|32015|32014|32042|32037|31976|31970|75082
1638989700000|2021-12-08 18:55:00|32020|32015|31996|31988|32059|32052|31976|31971|81791
1638990000000|2021-12-08 19:00:00|31994|31982|32056|32048|32073|32067|31961|31954|95647
1638990300000|2021-12-08 19:05:00|32059|32052|32036|32028|32070|32065|31987|31980|87449
1638990600000|2021-12-08 19:10:00|32032|32026|31874|31864|32058|32051|31853|31841|154329
1638990900000|2021-12-08 19:15:00|31873|31867|31843|31837|31900|31899|31816|31812|133031
1638991200000|2021-12-08 19:20:00|31844|31838|31786|31780|31860|31859|31746|31742|203833
1638991500000|2021-12-08 19:25:00|31785|31779|31699|31695|31807|31801|31684|31680|193060
1638991800000|2021-12-08 19:30:00|31698|31693|31706|31700|31738|31734|31670|31668|162902
1638992100000|2021-12-08 19:35:00|31707|31701|31498|31491|31720|31715|31426|31420|434390
1638992400000|2021-12-08 19:40:00|31500|31494|31660|31652|31660|31655|31492|31483|350317
1638992700000|2021-12-08 19:45:00|31664|31656|31727|31722|31764|31758|31654|31651|252140
1638993000000|2021-12-08 19:50:00|31732|31721|31748|31741|31780|31775|31710|31702|169581
1638993300000|2021-12-08 19:55:00|31749|31742|31816|31811|31850|31846|31740|31736|203544
1638993600000|2021-12-08 20:00:00|31815|31807|31776|31770|31835|31829|31741|31735|179084
1638993900000|2021-12-08 20:05:00|31775|31772|31772|31768|31832|31828|31738|31732|145484
1638994200000|2021-12-08 20:10:00|31774|31767|31821|31815|31852|31849|31765|31761|148435
1638994500000|2021-12-08 20:15:00|31823|31818|31816|31810|31860|31856|31761|31755|151914
1638994800000|2021-12-08 20:20:00|31815|31811|31838|31834|31845|31841|31802|31798|137980
1638995100000|2021-12-08 20:25:00|31839|31835|31845|31841|31855|31852|31805|31800|163262
1638995400000|2021-12-08 20:30:00|31844|31842|31886|31882|31894|31890|31792|31785|197908
1638995700000|2021-12-08 20:35:00|31885|31883|31908|31903|32010|32007|31885|31881|286209
1638996000000|2021-12-08 20:40:00|31912|31904|31639|31634|31930|31927|31637|31634|334688
1638996300000|2021-12-08 20:45:00|31638|31636|31716|31711|31732|31728|31610|31607|537236
1638996600000|2021-12-08 20:50:00|31715|31712|31846|31839|31864|31858|31715|31711|401903
1638996900000|2021-12-08 20:55:00|31848|31838|31826|31823|31875|31874|31777|31774|651520
1638997200000|2021-12-08 21:00:00|31827|31799|31817|31803|31850|31803|31771|31750|1543319
1638997500000|2021-12-08 21:05:00|31816|31806|31797|31774|31816|31806|31792|31774|5502
1638997800000|2021-12-08 21:10:00|31795|31782|31810|31800|31814|31800|31795|31782|2766
1638998100000|2021-12-08 21:15:00|31798|31798|31805|31791|31805|31798|31798|31790|2846
1638998400000|2021-12-08 21:20:00|31812|31799|31810|31791|31812|31799|31795|31791|985
1638998700000|2021-12-08 21:25:00|31800|31790|31808|31780|31810|31790|31790|31780|3686
1638999000000|2021-12-08 21:30:00|31798|31789|31798|31790|31798|31790|31790|31782|2656
1638999300000|2021-12-08 21:35:00|31790|31780|31790|31780|31790|31788|31789|31780|947
1638999600000|2021-12-08 21:40:00|31798|31781|31798|31782|31798|31782|31785|31780|1237
1638999900000|2021-12-08 21:45:00|31790|31780|31785|31774|31790|31780|31780|31774|3662
1639000200000|2021-12-08 21:50:00|31790|31775|31790|31776|31790|31776|31790|31775|1106
1639000500000|2021-12-08 21:55:00|31788|31775|31814|31808|31814|31808|31788|31775|5168
1639000800000|2021-12-08 22:00:00|31810|31780|31810|31780|31810|31780|31810|31780|1348
1639001100000|2021-12-08 22:05:00||31800||31775||31800||31775|820
1639001400000|2021-12-08 22:10:00|31808|31774|31800|31774|31808|31774|31792|31774|1451
1639001700000|2021-12-08 22:15:00|31808|31780|31799|31775|31808|31800|31799|31775|1280
1639002000000|2021-12-08 22:20:00|31800|31774|31795|31770|31800|31774|31775|31764|1023
1639002300000|2021-12-08 22:25:00|31785|31775|31794|31770|31795|31775|31785|31770|916
1639002600000|2021-12-08 22:30:00|31795|31764|31763|31750|31795|31764|31763|31750|2219
1639002900000|2021-12-08 22:35:00|31795|31740|31800|31795|31800|31795|31750|31740|2263
1639003200000|2021-12-08 22:40:00||31750||31775||31775||31750|244
1639003500000|2021-12-08 22:45:00|||||||||509
1639003800000|2021-12-08 22:50:00|31795|31780|31790|31780|31800|31780|31790|31780|701
1639004100000|2021-12-08 22:55:00|||||||||436
1639004400000|2021-12-08 23:00:00|31800|31785|31770|31740|31800|31785|31760|31740|1367
1639004700000|2021-12-08 23:05:00|31763|31750|31770|31740|31770|31760|31763|31740|807
1639005000000|2021-12-08 23:10:00|31754|31738|31737|31700|31770|31739|31724|31700|2842
1639005300000|2021-12-08 23:15:00|31738|31707|31737|31707|31738|31725|31727|31707|3005
1639005600000|2021-12-08 23:20:00|31738|31708|31750|31715|31750|31715|31737|31707|826
1639005900000|2021-12-08 23:25:00||31721||31721||31721||31721|237
1639006200000|2021-12-08 23:30:00|31756|31737|31770|31751|31770|31751|31756|31737|1803
1639006500000|2021-12-08 23:35:00|31766|31748|31766|31737|31766|31749|31751|31737|3529
1639006800000|2021-12-08 23:40:00|31765|31740|31765|31740|31765|31740|31765|31740|1265
1639007100000|2021-12-08 23:45:00|31766|31747|31765|31750|31766|31752|31765|31740|560
1639007400000|2021-12-08 23:50:00|31740|31737|31730|31702|31740|31737|31726|31702|3381
1639007700000|2021-12-08 23:55:00|31720|31711|31701|31681|31766|31711|31700|31680|3131
1639008000000|2021-12-09 00:00:00|31730|31680|31733|31700|31748|31720|31730|31680|2981
1639008300000|2021-12-09 00:05:00|31725|31710|31741|31701|31748|31721|31720|31680|1577
1639008600000|2021-12-09 00:10:00|31740|31720|31740|31710|31740|31720|31740|31702|495
1639008900000|2021-12-09 00:15:00|31730|31724|31712|31701|31730|31730|31712|31701|891
1639009200000|2021-12-09 00:20:00|31702|31700|31688|31680|31720|31700|31688|31680|1286
1639009500000|2021-12-09 00:25:00|31685|31674|31656|31636|31685|31674|31645|31635|3774
1639009800000|2021-12-09 00:30:00|31680|31637|31680|31650|31680|31651|31639|31635|3656
1639010100000|2021-12-09 00:35:00|31659|31640|31670|31640|31680|31660|31650|31640|1965
1639010400000|2021-12-09 00:40:00|31650|31645|31630|31620|31650|31645|31630|31612|2839
1639010700000|2021-12-09 00:45:00|31620|31610|31628|31624|31645|31631|31620|31600|8124
1639011000000|2021-12-09 00:50:00|31620|31600|31650|31610|31650|31615|31615|31600|3038
1639011300000|2021-12-09 00:55:00|31641|31620|31680|31620|31700|31648|31641|31619|5879
1639040400000|2021-12-09 09:00:00|31791|31783|31778|31702|31850|31792|31725|31702|2920
1639040700000|2021-12-09 09:05:00|31777|31703|31690|31646|31778|31713|31652|31636|2850
1639041000000|2021-12-09 09:10:00|31675|31636|31620|31571|31675|31646|31620|31552|2293
1639041300000|2021-12-09 09:15:00|31630|31568|31630|31600|31630|31620|31620|31505|1214
1639041600000|2021-12-09 09:20:00|31620|31601|31640|31618|31650|31642|31612|31600|2915
1639041900000|2021-12-09 09:25:00|31626|31625|31640|31622|31640|31625|31626|31600|1340
1639042200000|2021-12-09 09:30:00|31643|31633|31670|31662|31670|31662|31643|31621|1028
1639042500000|2021-12-09 09:35:00|31665|31637|31641|31611|31665|31662|31641|31600|1115
1639042800000|2021-12-09 09:40:00|31631|31600|31670|31643|31670|31643|31626|31600|459
1639043100000|2021-12-09 09:45:00||31644||31653||31654||31644|98
1639043400000|2021-12-09 09:50:00||31652||31651||31657||31626|184
1639043700000|2021-12-09 09:55:00|31684|31650|31700|31660|31700|31670|31681|31650|1007
1639044000000|2021-12-09 10:00:00|31719|31691|31649|31607|31719|31691|31649|31600|2303
1639044300000|2021-12-09 10:05:00|31673|31608|31650|31603|31697|31618|31641|31600|645
1639044600000|2021-12-09 10:10:00|31660|31604|31639|31620|31660|31629|31639|31604|318
1639044900000|2021-12-09 10:15:00|31630|31606|31594|31575|31652|31606|31590|31575|2676
1639045200000|2021-12-09 10:20:00|31600||31600||31620||31595||1247
1639045500000|2021-12-09 10:25:00|31616||31588||31616||31588||893
1639045800000|2021-12-09 10:30:00|31599||31599||31600||31599||727
1639046100000|2021-12-09 10:35:00|31598|31589|31588|31575|31600|31589|31588|31575|721
1639046400000|2021-12-09 10:40:00|31587|31570|31579|31570|31600|31580|31577|31570|924
1639046700000|2021-12-09 10:45:00|31589|31574|31584|31570|31589|31574|31582|31545|847
1639047000000|2021-12-09 10:50:00|31583|31571|31600|31571|31600|31571|31574|31571|869
1639047300000|2021-12-09 10:55:00|31599|31579|31594|31571|31600|31594|31592|31571|886
1639047600000|2021-12-09 11:00:00|31599|31570|31593|31585|31600|31585|31570|31568|1516
1639047900000|2021-12-09 11:05:00|31594|31568|31560|31549|31594|31568|31550|31545|1448
1639048200000|2021-12-09 11:10:00|31565|31550|31523|31501|31565|31553|31523|31500|2904
1639048500000|2021-12-09 11:15:00|31565|31500|31565|31547|31565|31547|31551|31500|786
1639048800000|2021-12-09 11:20:00|31564|31553|31577|31553|31600|31578|31564|31511|1055
1639049100000|2021-12-09 11:25:00|31596|31536|31600|31580|31600|31580|31583|31536|518
1639049400000|2021-12-09 11:30:00|31612|31577|31619|31575|31619|31582|31612|31575|605
1639049700000|2021-12-09 11:35:00|31618|31576|31619|31586|31619|31586|31618|31571|577
1639050000000|2021-12-09 11:40:00|31574|31550|31552|31515|31574|31572|31545|31502|1433
1639050300000|2021-12-09 11:45:00|31574|31516|31568|31500|31574|31520|31539|31500|378
1639050600000|2021-12-09 11:50:00|31539|31506|31546|31500|31567|31506|31518|31500|1411
1639050900000|2021-12-09 11:55:00|31545|31530|31575|31511|31598|31535|31530|31500|1368
1639051200000|2021-12-09 12:00:00|31599|31541|31560|31540|31599|31592|31551|31520|5367
1639051500000|2021-12-09 12:05:00|31551|31550|31560|31540|31600|31580|31551|31540|6755
1639051800000|2021-12-09 12:10:00|31587|31560|31575|31540|31590|31565|31560|31530|4901
1639052100000|2021-12-09 12:15:00|31600|31548|31640|31600|31640|31600|31600|31540|2109
1639052400000|2021-12-09 12:20:00|31614|31625|31658|31638|31658|31640|31614|31575|3487
1639052700000|2021-12-09 12:25:00|31642|31620|31649|31632|31652|31641|31642|31620|1041
1639053000000|2021-12-09 12:30:00|31618|31620|31618|31601|31618|31620|31618|31600|1861
1639053300000|2021-12-09 12:35:00|31617|31612|31616|31585|31617|31612|31590|31575|2400
1639053600000|2021-12-09 12:40:00|31640|31604|31639|31601|31658|31604|31639|31585|753
1639053900000|2021-12-09 12:45:00|31630|31611|31640|31623|31640|31625|31620|31601|342
1639054200000|2021-12-09 12:50:00|31658|31626|31660|31640|31670|31641|31658|31626|1751
1639054500000|2021-12-09 12:55:00|31670|31641|31698|31665|31698|31675|31670|31641|1391
1639054800000|2021-12-09 13:00:00|31690|31670|31663|31650|31698|31670|31639|31610|4511
1639055100000|2021-12-09 13:05:00|31662|31641|31670|31650|31684|31660|31661|31625|1164
1639055400000|2021-12-09 13:10:00|31669|31618|31650|31610|31669|31629|31606|31600|6335
1639055700000|2021-12-09 13:15:00|31638|31611|31650|31610|31650|31611|31638|31610|794
1639056000000|2021-12-09 13:20:00|31645|31615|31595|31563|31645|31623|31595|31563|4518
1639056300000|2021-12-09 13:25:00|31590|31575|31589|31575|31595|31575|31589|31575|1764
1639056600000|2021-12-09 13:30:00|31585|31572|31520|31501|31585|31572|31520|31501|10171
1639056900000|2021-12-09 13:35:00|31508|31500|31531|31486|31540|31510|31500|31470|18108
1639057200000|2021-12-09 13:40:00|31516|31487|31539|31501|31540|31515|31499|31470|12036
1639057500000|2021-12-09 13:45:00|31538|31500|31594|31575|31594|31575|31538|31500|4958
1639057800000|2021-12-09 13:50:00|31598|31576|31610|31605|31640|31618|31598|31571|10555
1639058100000|2021-12-09 13:55:00|31618|31608|31600|31586|31619|31612|31590|31570|15817
1639058400000|2021-12-09 14:00:00|31610|31585|31640|31625|31649|31625|31609|31585|6699
1639058700000|2021-12-09 14:05:00|31639|31600|31620|31608|31639|31608|31620|31600|1659
1639059000000|2021-12-09 14:10:00|31635|31610|31645|31620|31645|31625|31630|31610|3022
1639059300000|2021-12-09 14:15:00|31635|31608|31630|31615|31635|31620|31616|31608|3017
1639059600000|2021-12-09 14:20:00|31635|31617|31716|31691|31780|31776|31620|31602|31656
1639059900000|2021-12-09 14:25:00|31700|31677|31725|31700|31728|31700|31636|31631|9537
1639060200000|2021-12-09 14:30:00|31728|31711|32180|32167|32189|32172|31723|31700|766758
1639060500000|2021-12-09 14:35:00|32189|32180|32086|32072|32208|32201|31978|31963|377996
1639060800000|2021-12-09 14:40:00|32085|32066|32045|32034|32186|32183|32013|32001|250112
1639061100000|2021-12-09 14:45:00|32046|32036|31973|31953|32190|32182|31928|31919|311993
1639061400000|2021-12-09 14:50:00|31972|31951|31730|31720|32030|32013|31723|31720|421338
1639061700000|2021-12-09 14:55:00|31724|31719|31699|31682|31738|31723|31512|31500|374724
1639062000000|2021-12-09 15:00:00|31698|31684|31662|31652|31760|31748|31617|31601|245264
1639062300000|2021-12-09 15:05:00|31661|31651|31681|31666|31705|31698|31517|31511|259187
1639062600000|2021-12-09 15:10:00|31682|31667|31639|31626|31702|31691|31529|31520|168118
1639062900000|2021-12-09 15:15:00|31640|31627|31723|31713|31730|31727|31590|31580|230093
1639063200000|2021-12-09 15:20:00|31722|31715|31561|31555|31774|31765|31550|31540|234300
1639063500000|2021-12-09 15:25:00|31560|31556|31393|31381|31580|31571|31370|31363|335378
1639063800000|2021-12-09 15:30:00|31397|31391|31465|31458|31561|31551|31393|31380|179266
1639064100000|2021-12-09 15:35:00|31466|31455|31447|31433|31525|31516|31355|31350|241828
1639064400000|2021-12-09 15:40:00|31452|31435|31438|31421|31477|31470|31367|31360|127560
1639064700000|2021-12-09 15:45:00|31439|31426|31475|31460|31500|31493|31399|31395|148233
1639065000000|2021-12-09 15:50:00|31473|31461|31419|31405|31485|31472|31370|31357|144222
1639065300000|2021-12-09 15:55:00|31427|31409|31401|31391|31432|31424|31289|31278|177194
1639065600000|2021-12-09 16:00:00|31405|31392|31402|31393|31435|31423|31313|31306|157087
1639065900000|2021-12-09 16:05:00|31405|31397|31596|31589|31598|31590|31400|31386|249875
1639066200000|2021-12-09 16:10:00|31594|31586|31553|31542|31599|31592|31497|31491|159129
1639066500000|2021-12-09 16:15:00|31550|31541|31533|31525|31558|31548|31452|31443|95069
1639066800000|2021-12-09 16:20:00|31532|31518|31646|31638|31650|31645|31472|31461|208953
1639067100000|2021-12-09 16:25:00|31648|31637|31609|31605|31673|31665|31608|31602|159990
1639067400000|2021-12-09 16:30:00|31613|31606|31594|31587|31657|31655|31593|31586|146335
1639067700000|2021-12-09 16:35:00|31595|31590|31619|31610|31621|31618|31541|31532|186086
1639068000000|2021-12-09 16:40:00|31620|31612|31546|31535|31620|31619|31522|31517|126059
1639068300000|2021-12-09 16:45:00|31545|31534|31495|31486|31557|31552|31481|31477|113769
1639068600000|2021-12-09 16:50:00|31494|31489|31474|31466|31507|31502|31451|31445|111394
1639068900000|2021-12-09 16:55:00|31477|31469|31448|31442|31508|31504|31438|31432|126946
1639069200000|2021-12-09 17:00:00|31445|31441|31376|31364|31507|31503|31348|31338|182480
1639069500000|2021-12-09 17:05:00|31375|31368|31413|31406|31419|31414|31321|31317|171845
1639069800000|2021-12-09 17:10:00|31412|31403|31404|31397|31435|31429|31373|31364|107490
1639070100000|2021-12-09 17:15:00|31407|31400|31392|31378|31480|31474|31376|31372|152957
1639070400000|2021-12-09 17:20:00|31389|31379|31490|31482|31495|31488|31375|31372|103640
1639070700000|2021-12-09 17:25:00|31489|31479|31354|31344|31495|31482|31347|31340|119390
1639071000000|2021-12-09 17:30:00|31351|31347|31198|31193|31352|31347|31176|31172|348568
1639071300000|2021-12-09 17:35:00|31200|31195|31179|31173|31220|31216|31173|31170|147417
1639071600000|2021-12-09 17:40:00|31185|31175|31272|31266|31315|31311|31148|31143|213424
1639071900000|2021-12-09 17:45:00|31273|31269|31300|31294|31308|31300|31227|31220|109325
1639072200000|2021-12-09 17:50:00|31299|31295|31276|31269|31309|31300|31230|31225|103494
1639072500000|2021-12-09 17:55:00|31277|31275|31289|31284|31322|31315|31228|31221|138105
1639072800000|2021-12-09 18:00:00|31292|31285|31321|31311|31360|31357|31269|31260|122779
1639073100000|2021-12-09 18:05:00|31320|31312|31199|31190|31340|31332|31197|31190|118828
1639073400000|2021-12-09 18:10:00|31203|31193|31240|31226|31256|31248|31191|31185|71744
1639073700000|2021-12-09 18:15:00|31239|31231|31298|31289|31310|31304|31233|31229|84444
1639074000000|2021-12-09 18:20:00|31294|31286|31128|31120|31294|31286|31124|31120|127919
1639074300000|2021-12-09 18:25:00|31129|31121|31161|31152|31172|31164|31110|31109|77372
1639074600000|2021-12-09 18:30:00|31160|31153|31158|31148|31220|31213|31136|31129|86807
1639074900000|2021-12-09 18:35:00|31157|31146|31228|31221|31237|31234|31143|31137|98973
1639075200000|2021-12-09 18:40:00|31230|31224|31051|31042|31230|31224|31041|31035|123152
1639075500000|2021-12-09 18:45:00|31049|31039|30948|30939|31111|31102|30908|30901|227280
1639075800000|2021-12-09 18:50:00|30949|30940|30981|30974|30982|30978|30881|30871|181113
1639076100000|2021-12-09 18:55:00|30982|30975|30960|30951|31008|31002|30948|30940|143136
1639076400000|2021-12-09 19:00:00|30958|30952|30928|30921|31009|31006|30917|30913|116591
1639076700000|2021-12-09 19:05:00|30929|30922|30814|30811|30965|30960|30802|30800|160801
1639077000000|2021-12-09 19:10:00|30813|30810|30568|30565|30815|30814|30542|30540|501386
1639077300000|2021-12-09 19:15:00|30567|30564|30658|30652|30675|30670|30432|30423|405593
1639077600000|2021-12-09 19:20:00|30662|30653|30750|30745|30756|30749|30650|30643|190915
1639077900000|2021-12-09 19:25:00|30745|30744|30760|30753|30760|30753|30662|30660|172770
1639078200000|2021-12-09 19:30:00|30757|30752|30779|30770|30808|30800|30723|30711|144339
1639078500000|2021-12-09 19:35:00|30782|30772|30821|30813|30855|30848|30733|30724|147699
1639078800000|2021-12-09 19:40:00|30824|30815|30850|30846|30879|30873|30789|30783|220847
1639079100000|2021-12-09 19:45:00|30849|30847|30855|30850|30899|30895|30849|30844|150803
1639079400000|2021-12-09 19:50:00|30860|30853|30805|30800|30896|30892|30792|30789|179647
1639079700000|2021-12-09 19:55:00|30808|30799|30815|30807|30875|30868|30771|30762|144253
1639080000000|2021-12-09 20:00:00|30814|30805|30880|30872|30987|30985|30798|30789|248337
1639080300000|2021-12-09 20:05:00|30881|30874|30525|30520|30920|30914|30525|30520|386493
1639080600000|2021-12-09 20:10:00|30527|30522|30652|30643|30665|30657|30493|30486|370369
1639080900000|2021-12-09 20:15:00|30656|30645|30737|30728|30737|30728|30614|30608|168242
1639081200000|2021-12-09 20:20:00|30741|30730|30565|30561|30745|30737|30546|30536|200757
1639081500000|2021-12-09 20:25:00|30575|30563|30731|30722|30750|30744|30564|30555|189137
1639081800000|2021-12-09 20:30:00|30732|30720|30665|30662|30864|30856|30665|30659|248942
1639082100000|2021-12-09 20:35:00|30668|30663|30576|30570|30668|30667|30501|30500|456801
1639082400000|2021-12-09 20:40:00|30577|30574|30734|30728|30777|30769|30569|30565|244218
1639082700000|2021-12-09 20:45:00|30735|30729|30717|30712|30766|30761|30665|30659|234760
1639083000000|2021-12-09 20:50:00|30710|30711|30552|30548|30717|30711|30537|30530|453259
1639083300000|2021-12-09 20:55:00|30555|30549|30485|30479|30575|30564|30446|30440|698324
1639083600000|2021-12-09 21:00:00|30481|30450|30480|30465|30516|30500|30445|30400|14120
1639083900000|2021-12-09 21:05:00|30472|30471|30480|30435|30489|30480|30460|30430|9321
1639084200000|2021-12-09 21:10:00|30475|30460|30475|30461|30480|30461|30468|30435|7057
1639084500000|2021-12-09 21:15:00|30480|30460|30490|30470|30491|30489|30471|30460|17044
1639084800000|2021-12-09 21:20:00|30489|30480|30525|30500|30525|30500|30489|30464|9459
1639085100000|2021-12-09 21:25:00|30503|30501|30549|30534|30549|30534|30503|30500|5815
1639085400000|2021-12-09 21:30:00|30546|30533|30565|30540|30575|30568|30533|30516|12275
1639085700000|2021-12-09 21:35:00|30560|30530|30546|30520|30565|30560|30540|30520|4270
1639086000000|2021-12-09 21:40:00|30545|30521|30549|30520|30549|30546|30530|30520|3273
1639086300000|2021-12-09 21:45:00|30546|30518|30544|30520|30549|30520|30514|30511|5176
1639086600000|2021-12-09 21:50:00|30543|30521|30542|30530|30543|30540|30525|30520|5483
1639086900000|2021-12-09 21:55:00|30543|30533|30530|30527|30544|30533|30530|30525|3056
1639087200000|2021-12-09 22:00:00|30544|30526|30544|30522|30544|30526|30544|30520|4757
1639087500000|2021-12-09 22:05:00|30535|30523|30522|30511|30544|30525|30522|30511|3628
1639087800000|2021-12-09 22:10:00|30515|30501|30519|30500|30540|30507|30511|30490|4460
1639088100000|2021-12-09 22:15:00|30507|30495|30518|30490|30519|30507|30500|30490|1399
1639088400000|2021-12-09 22:20:00|30516|30500|30517|30500|30518|30510|30516|30490|1011
1639088700000|2021-12-09 22:25:00||30510||30500||30510||30500|1619
1639089000000|2021-12-09 22:30:00|30518|30510|30518|30500|30518|30510|30518|30500|1421
1639089300000|2021-12-09 22:35:00|30515|30501|30515|30500|30515|30501|30506|30500|1555
1639089600000|2021-12-09 22:40:00|30518|30505|30520|30510|30520|30510|30518|30505|2370
1639089900000|2021-12-09 22:45:00|30519||30516||30519||30515||2612
1639090200000|2021-12-09 22:50:00|30520|30500|30510|30500|30520|30500|30510|30500|866
1639090500000|2021-12-09 22:55:00|30520||30515||30520||30515||1202
1639090800000|2021-12-09 23:00:00|30512|30510|30520|30510|30520|30510|30512|30510|1251
1639091100000|2021-12-09 23:05:00|30516|30515|30523|30515|30523|30515|30516|30515|1845
1639091400000|2021-12-09 23:10:00|30525|30520|30540|30530|30540|30530|30525|30520|6631
1639091700000|2021-12-09 23:15:00|30544|30532|30538|30530|30545|30532|30538|30530|1001
1639092000000|2021-12-09 23:20:00|30545|30538|30530|30525|30550|30538|30530|30525|1288
1639092300000|2021-12-09 23:25:00|30525|30515|30530|30500|30530|30515|30525|30500|1341
1639092600000|2021-12-09 23:30:00|30520|30508|30529|30510|30530|30511|30515|30508|1154
1639092900000|2021-12-09 23:35:00|30530|30520|30558|30555|30558|30555|30530|30520|2635
1639093200000|2021-12-09 23:40:00|30588|30585|30574|30565|30588|30585|30572|30540|1391
1639093500000|2021-12-09 23:45:00|30572|30556|30588|30567|30588|30579|30572|30555|915
1639093800000|2021-12-09 23:50:00|30585|30555|30580|30530|30585|30555|30540|30530|2347
1639094100000|2021-12-09 23:55:00|30558|30540|30540|30520|30558|30540|30540|30520|1564
1639094400000|2021-12-10 00:00:00|30558|30510|30555|30520|30558|30520|30520|30510|1699
1639094700000|2021-12-10 00:05:00|30550|30515|30549|30500|30550|30515|30525|30500|2530
1639095000000|2021-12-10 00:10:00|30530|30506|30547|30508|30549|30508|30530|30505|696
1639095300000|2021-12-10 00:15:00|30540|30500|30532|30520|30540|30520|30526|30500|1839
1639095600000|2021-12-10 00:20:00|30527|30511|30550|30520|30550|30528|30520|30511|1918
1639095900000|2021-12-10 00:25:00|30545|30518|30545|30501|30545|30530|30500|30490|10488
1639096200000|2021-12-10 00:30:00|30520|30490|30500|30485|30520|30500|30490|30481|3179
1639096500000|2021-12-10 00:35:00|30525|30486|30500|30488|30530|30491|30500|30486|1722
1639096800000|2021-12-10 00:40:00|30502|30485|30499|30490|30502|30490|30490|30481|1928
1639097100000|2021-12-10 00:45:00|30497|30491|30497|30492|30497|30497|30497|30490|1398
1639097400000|2021-12-10 00:50:00|30495|30490|30499|30495|30500|30495|30492|30490|2371
1639097700000|2021-12-10 00:55:00|30500|30500|30488|30476|30509|30500|30480|30475|3852
1639126800000|2021-12-10 09:00:00|30696|30558|30660|30614|30800|30703|30647|30540|7093
1639127100000|2021-12-10 09:05:00|30656|30577|30600|30553|30665|30584|30550|30505|4255
1639127400000|2021-12-10 09:10:00|30599|30558|30612|30550|30649|30590|30554|30540|2738
1639127700000|2021-12-10 09:15:00|30611|30548|30620|30577|30620|30582|30560|30546|1801
1639128000000|2021-12-10 09:20:00|30600|30580|30670|30620|30699|30637|30600|30577|3147
1639128300000|2021-12-10 09:25:00|30669|30605|30660|30625|30750|30665|30630|30600|2290
1639128600000|2021-12-10 09:30:00|30669|30620|30659|30625|30677|30659|30650|30620|931
1639128900000|2021-12-10 09:35:00|30750|30631|30698|30666|30750|30690|30693|30630|1591
1639129200000|2021-12-10 09:40:00|30750|30665|30692|30635|30750|30700|30692|30635|1446
1639129500000|2021-12-10 09:45:00|30690|30633|30690|30654|30691|30654|30680|30630|673
1639129800000|2021-12-10 09:50:00|30673|30651|30681|30663|30699|30680|30673|30651|815
1639130100000|2021-12-10 09:55:00|30680|30654|30681|30647|30681|30654|30643|30620|1072
1639130400000|2021-12-10 10:00:00|30695|30660|30701|30663|30712|30681|30695|30650|2219
1639130700000|2021-12-10 10:05:00|30702|30661|30703|30673|30703|30680|30680|30650|638
1639131000000|2021-12-10 10:10:00|30702|30680|30670|30620|30790|30680|30640|30620|1714
1639131300000|2021-12-10 10:15:00|30669|30637|30673|30625|30677|30648|30638|30620|434
1639131600000|2021-12-10 10:20:00|30672|30626|30695|30655|30790|30670|30672|30626|1036
1639131900000|2021-12-10 10:25:00|30686|30654|30700|30652|30700|30658|30668|30650|354
1639132200000|2021-12-10 10:30:00|30695|30650|30700|30650|30700|30653|30660|30650|694
1639132500000|2021-12-10 10:35:00|30664|30680|30700|30664|30700|30680|30664|30651|436
1639132800000|2021-12-10 10:40:00|30699|30652|30693|30664|30700|30666|30693|30650|623
1639133100000|2021-12-10 10:45:00|30692|30663|30690|30651|30693|30665|30675|30650|659
1639133400000|2021-12-10 10:50:00||30650||30650||30653||30650|225
1639133700000|2021-12-10 10:55:00|30688|30651|30687|30650|30688|30651|30687|30650|253
1639134000000|2021-12-10 11:00:00|30680|30660|30673|30660|30687|30660|30673|30660|310
1639134300000|2021-12-10 11:05:00|30687|30666|30745|30683|30800|30686|30687|30660|1370
1639134600000|2021-12-10 11:10:00|30750|30677|30776|30740|30800|30740|30750|30677|573
1639134900000|2021-12-10 11:15:00|30780|30737|30766|30724|30784|30745|30747|30715|326
1639135200000|2021-12-10 11:20:00|30765|30741|30779|30754|30789|30754|30744|30721|601
1639135500000|2021-12-10 11:25:00|30780||30767||30780||30767||263
1639135800000|2021-12-10 11:30:00|30768|30752|30749|30690|30780|30752|30733|30681|2388
1639136100000|2021-12-10 11:35:00|30763|30685|30747|30700|30763|30700|30721|30680|588
1639136400000|2021-12-10 11:40:00|30753|30705|30707|30650|30753|30713|30689|30650|2053
1639136700000|2021-12-10 11:45:00|30710|30667|30761|30708|30780|30708|30679|30650|1062
1639137000000|2021-12-10 11:50:00|30767|30703|30767|30725|30780|30748|30749|30703|396
1639137300000|2021-12-10 11:55:00|30776|30727|30780|30712|30780|30741|30776|30712|614
1639137600000|2021-12-10 12:00:00|30771|30752|30776|30755|30789|30775|30750|30700|10316
1639137900000|2021-12-10 12:05:00|30775|30761|30725|30700|30775|30761|30714|30700|27237
1639138200000|2021-12-10 12:10:00|30723|30712|30740|30710|30760|30743|30720|30700|6604
1639138500000|2021-12-10 12:15:00|30750|30700|30766|30750|30766|30750|30719|30700|7231
1639138800000|2021-12-10 12:20:00|30775|30745|30778|30774|30778|30774|30751|30740|3326
1639139100000|2021-12-10 12:25:00|30777|30750|30849|30800|30849|30800|30763|30750|8266
1639139400000|2021-12-10 12:30:00|30833|30810|30808|30777|30850|30834|30808|30775|13944
1639139700000|2021-12-10 12:35:00|30820|30790|30820|30805|30820|30805|30780|30769|8246
1639140000000|2021-12-10 12:40:00|30812|30810|30820|30777|30820|30810|30799|30775|11030
1639140300000|2021-12-10 12:45:00|30800|30784|30800|30775|30820|30800|30769|30756|9859
1639140600000|2021-12-10 12:50:00|30820|30784|30815|30790|30850|30800|30800|30775|6326
1639140900000|2021-12-10 12:55:00|30810|30781|30875|30855|30879|30870|30810|30781|7434
1639141200000|2021-12-10 13:00:00|30862|30850|30818|30800|30862|30850|30801|30793|3911
1639141500000|2021-12-10 13:05:00|30815|30793|30872|30845|30875|30850|30809|30793|5934
1639141800000|2021-12-10 13:10:00|30870|30850|30841|30809|30888|30870|30841|30800|12623
1639142100000|2021-12-10 13:15:00|30849|30810|30940|30903|30949|30912|30848|30810|22893
1639142400000|2021-12-10 13:20:00|30927|30860|30999|30980|31050|30985|30893|30856|23242
1639142700000|2021-12-10 13:25:00|31000|30985|30950|30915|31040|31000|30925|30900|15135
1639143000000|2021-12-10 13:30:00|30944|30933|31250|31244|31250|31244|30944|30915|79322
1639143300000|2021-12-10 13:35:00|31240|31230|31235|31210|31290|31269|31225|31200|54953
1639143600000|2021-12-10 13:40:00|31233|31200|31228|31210|31275|31254|31210|31200|47408
1639143900000|2021-12-10 13:45:00|31233|31215|31200|31173|31250|31225|31190|31160|36299
1639144200000|2021-12-10 13:50:00|31199|31175|31205|31193|31230|31205|31181|31160|20936
1639144500000|2021-12-10 13:55:00|31208|31200|31176|31140|31220|31200|31125|31105|32491
1639144800000|2021-12-10 14:00:00|31171|31156|31198|31165|31200|31170|31161|31131|9143
1639145100000|2021-12-10 14:05:00|31186|31166|31137|31135|31198|31181|31127|31123|18924
1639145400000|2021-12-10 14:10:00|31146|31120|31195|31152|31195|31167|31120|31110|14643
1639145700000|2021-12-10 14:15:00|31185|31175|31165|31140|31195|31185|31155|31140|14407
1639146000000|2021-12-10 14:20:00|31164|31150|31249|31231|31249|31243|31164|31150|17792
1639146300000|2021-12-10 14:25:00|31270|31244|31150|31130|31337|31315|31150|31120|54422
1639146600000|2021-12-10 14:30:00|31191|31137|31198|31190|31307|31302|30900|30888|545596
1639146900000|2021-12-10 14:35:00|31201|31172|30868|30844|31233|31221|30678|30666|792667
1639147200000|2021-12-10 14:40:00|30856|30845|30398|30387|30890|30880|30298|30285|565490
1639147500000|2021-12-10 14:45:00|30393|30383|30513|30504|30545|30532|30253|30246|535721
1639147800000|2021-12-10 14:50:00|30509|30502|30432|30423|30681|30666|30405|30400|503664
1639148100000|2021-12-10 14:55:00|30435|30425|30420|30392|30447|30439|30280|30270|297521
1639148400000|2021-12-10 15:00:00|30415|30393|30477|30452|30580|30575|30386|30366|323192
1639148700000|2021-12-10 15:05:00|30476|30460|30532|30519|30599|30595|30440|30426|242809
1639149000000|2021-12-10 15:10:00|30533|30521|30580|30563|30599|30594|30454|30445|224780
1639149300000|2021-12-10 15:15:00|30581|30570|30835|30820|30859|30851|30492|30480|428883
1639149600000|2021-12-10 15:20:00|30830|30821|30735|30723|30863|30856|30677|30665|307343
1639149900000|2021-12-10 15:25:00|30731|30725|30680|30669|30737|30731|30619|30610|201743
1639150200000|2021-12-10 15:30:00|30684|30676|30360|30351|30688|30678|30298|30291|353885
1639150500000|2021-12-10 15:35:00|30355|30350|30344|30328|30373|30362|30190|30178|310856
1639150800000|2021-12-10 15:40:00|30342|30330|30344|30331|30449|30444|30285|30280|244217
1639151100000|2021-12-10 15:45:00|30339|30330|30269|30263|30393|30383|30220|30213|255419
1639151400000|2021-12-10 15:50:00|30267|30260|30373|30363|30410|30396|30248|30239|203539
1639151700000|2021-12-10 15:55:00|30375|30362|30421|30404|30455|30450|30342|30331|205866
1639152000000|2021-12-10 16:00:00|30419|30402|30198|30184|30425|30417|30192|30181|179292
1639152300000|2021-12-10 16:05:00|30196|30181|30157|30140|30212|30200|30086|30075|331248
1639152600000|2021-12-10 16:10:00|30160|30144|30234|30217|30249|30240|30110|30100|150820
1639152900000|2021-12-10 16:15:00|30233|30222|30240|30227|30297|30283|30190|30182|194427
1639153200000|2021-12-10 16:20:00|30238|30221|30043|30028|30241|30231|30017|30010|265032
1639153500000|2021-12-10 16:25:00|30041|30026|30184|30173|30247|30235|30030|30018|276442
1639153800000|2021-12-10 16:30:00|30187|30179|30066|30050|30200|30198|30032|30022|156617
1639154100000|2021-12-10 16:35:00|30072|30062|30120|30108|30175|30167|29944|29933|357449
1639154400000|2021-12-10 16:40:00|30112|30100|30224|30213|30237|30230|29997|29985|231920
1639154700000|2021-12-10 16:45:00|30223|30219|30293|30281|30300|30296|30175|30170|193546
1639155000000|2021-12-10 16:50:00|30295|30280|30276|30260|30360|30355|30230|30221|187847
1639155300000|2021-12-10 16:55:00|30277|30268|30270|30260|30312|30306|30213|30204|119765
1639155600000|2021-12-10 17:00:00|30274|30262|30178|30164|30314|30300|30147|30135|130344
1639155900000|2021-12-10 17:05:00|30183|30162|30242|30231|30295|30287|30183|30162|115383
1639156200000|2021-12-10 17:10:00|30244|30232|30337|30323|30359|30347|30226|30217|140022
1639156500000|2021-12-10 17:15:00|30335|30325|30280|30264|30395|30390|30266|30251|150201
1639156800000|2021-12-10 17:20:00|30286|30268|30319|30310|30320|30312|30269|30255|75060
1639157100000|2021-12-10 17:25:00|30318|30309|30258|30249|30364|30358|30243|30238|119133
1639157400000|2021-12-10 17:30:00|30259|30246|30152|30141|30266|30262|30125|30117|163457
1639157700000|2021-12-10 17:35:00|30151|30140|30115|30102|30201|30194|30086|30080|184483
1639158000000|2021-12-10 17:40:00|30114|30106|30100|30091|30168|30159|30066|30061|92612
1639158300000|2021-12-10 17:45:00|30099|30089|30209|30202|30209|30205|30083|30077|162044
1639158600000|2021-12-10 17:50:00|30208|30203|30225|30216|30264|30257|30199|30193|134274
1639158900000|2021-12-10 17:55:00|30223|30215|30171|30164|30223|30215|30134|30127|110052
1639159200000|2021-12-10 18:00:00|30168|30161|30159|30146|30206|30198|30115|30107|115234
1639159500000|2021-12-10 18:05:00|30162|30151|30229|30217|30294|30285|30136|30130|163039
1639159800000|2021-12-10 18:10:00|30225|30222|29993|29987|30244|30237|29973|29966|300667
1639160100000|2021-12-10 18:15:00|29994|29988|29993|29984|30044|30036|29967|29960|202551
1639160400000|2021-12-10 18:20:00|29988|29980|29984|29976|30023|30017|29946|29940|127153
1639160700000|2021-12-10 18:25:00|29990|29981|30034|30025|30040|30035|29982|29977|111709
1639161000000|2021-12-10 18:30:00|30035|30026|29990|29984|30059|30050|29919|29913|152872
1639161300000|2021-12-10 18:35:00|29987|29983|29900|29892|30010|30002|29861|29859|184231
1639161600000|2021-12-10 18:40:00|29896|29887|29972|29968|29990|29979|29884|29880|77793
1639161900000|2021-12-10 18:45:00|29973|29969|29973|29966|30030|30020|29952|29943|97009
1639162200000|2021-12-10 18:50:00|29974|29964|30017|30010|30032|30024|29973|29964|100597
1639162500000|2021-12-10 18:55:00|30016|30007|30000|29989|30016|30007|29945|29937|137015
1639162800000|2021-12-10 19:00:00|29998|29984|30046|30034|30090|30088|29985|29972|124592
1639163100000|2021-12-10 19:05:00|30045|30036|30014|30005|30069|30057|29990|29981|104117
1639163400000|2021-12-10 19:10:00|30016|30007|29993|29984|30039|30031|29974|29966|83417
1639163700000|2021-12-10 19:15:00|29994|29985|30022|30014|30049|30042|29988|29982|87231
1639164000000|2021-12-10 19:20:00|30020|30010|30035|30026|30095|30091|30016|30009|118599
1639164300000|2021-12-10 19:25:00|30033|30025|29979|29969|30047|30041|29961|29956|102814
1639164600000|2021-12-10 19:30:00|29980|29973|29938|29930|30007|30004|29917|29910|141554
1639164900000|2021-12-10 19:35:00|29940|29928|29953|29943|29971|29967|29927|29917|61877
1639165200000|2021-12-10 19:40:00|29957|29944|30006|29998|30018|30010|29943|29940|101617
1639165500000|2021-12-10 19:45:00|30008|29996|30095|30086|30099|30093|29988|29981|176949
1639165800000|2021-12-10 19:50:00|30094|30084|30077|30061|30100|30098|30048|30041|107277
1639166100000|2021-12-10 19:55:00|30072|30066|29995|29984|30080|30074|29969|29961|140066
1639166400000|2021-12-10 20:00:00|29996|29985|29956|29950|30038|30032|29943|29935|126622
1639166700000|2021-12-10 20:05:00|29959|29952|29964|29960|29997|29986|29943|29936|101628
1639167000000|2021-12-10 20:10:00|29967|29957|29959|29954|29994|29989|29947|29944|112786
1639167300000|2021-12-10 20:15:00|29964|29955|30089|30081|30090|30086|29956|29951|178348
1639167600000|2021-12-10 20:20:00|30083|30079|30168|30163|30187|30182|30082|30078|235235
1639167900000|2021-12-10 20:25:00|30169|30161|30153|30148|30184|30181|30114|30111|175226
1639168200000|2021-12-10 20:30:00|30152|30145|30169|30164|30232|30228|30140|30137|197749
1639168500000|2021-12-10 20:35:00|30168|30163|30095|30089|30188|30182|30048|30041|210443
1639168800000|2021-12-10 20:40:00|30091|30081|30075|30062|30116|30109|30037|30029|54493
1639169100000|2021-12-10 20:45:00|30072|30063|30005|29993|30084|30075|29967|29959|52425
1639169400000|2021-12-10 20:50:00|30012|29984|30052|30042|30091|30076|30012|29984|54165
1639169700000|2021-12-10 20:55:00|30050|30044|30188|30183|30212|30196|30050|30044|59835
1639170000000|2021-12-10 21:00:00|30201|30182|30188|30158|30231|30216|30179|30138|1851109
1639170300000|2021-12-10 21:05:00|30163|30160|30191|30183|30198|30188|30161|30149|0
1639170600000|2021-12-10 21:10:00|30196|30188|30211|30193|30211|30202|30194|30169|0
1639170900000|2021-12-10 21:15:00|30206|30198|30206|30193|30211|30198|30206|30193|0
1639171200000|2021-12-10 21:20:00|30185|30175|30175|30150|30185|30175|30155|30150|7003
1639171500000|2021-12-10 21:25:00|30171|30163|30174|30170|30175|30170|30167|30155|1902
1639171800000|2021-12-10 21:30:00|30175|30174|30185|30177|30185|30183|30175|30174|3292
1639172100000|2021-12-10 21:35:00||30180||30177||30180||30177|1132
1639172400000|2021-12-10 21:40:00|30181|30180|30181|30177|30181|30181|30181|30177|1203
1639172700000|2021-12-10 21:45:00|30179|30176|30174|30164|30179|30176|30174|30164|2034
1639173000000|2021-12-10 21:50:00|30170|30165|30174|30165|30174|30165|30170|30165|910
1639173300000|2021-12-10 21:55:00|30169||30170||30174||30169||901
1639386000000|2021-12-13 09:00:00|30599|30512|30600|30560|31050|30560|30481|30350|7406
1639386300000|2021-12-13 09:05:00|30621|30589|30599|30531|30800|30699|30574|30500|5303
1639386600000|2021-12-13 09:10:00|30598|30526|30700|30641|30780|30670|30597|30526|4724
1639386900000|2021-12-13 09:15:00|30704|30661|30700|30670|30740|30701|30680|30615|5425
1639387200000|2021-12-13 09:20:00|30685|30658|30750|30677|30750|30720|30685|30656|3421
1639387500000|2021-12-13 09:25:00|30745|30679|30697|30670|30750|30724|30668|30600|2505
1639387800000|2021-12-13 09:30:00|30699|30655|30699|30666|30699|30670|30664|30600|2371
1639388100000|2021-12-13 09:35:00|30689|30668|30725|30695|30745|30713|30689|30651|4005
1639388400000|2021-12-13 09:40:00|30724|30700|30750|30695|30790|30752|30724|30695|3550
1639388700000|2021-12-13 09:45:00|30751|30702|30747|30700|30751|30715|30701|30660|3392
1639389000000|2021-12-13 09:50:00|30748|30695|30708|30655|30748|30695|30699|30655|731
1639389300000|2021-12-13 09:55:00|30680|30650|30656|30600|30680|30650|30620|30600|3416
1639389600000|2021-12-13 10:00:00|30655|30606|30699|30669|30700|30675|30655|30600|942
1639389900000|2021-12-13 10:05:00|30700|30670|30730|30682|30748|30730|30700|30650|3201
1639390200000|2021-12-13 10:10:00|30739|30683|30700|30658|30739|30683|30700|30653|566
1639390500000|2021-12-13 10:15:00|30699|30659|30670|30630|30700|30659|30660|30615|2475
1639390800000|2021-12-13 10:20:00|30691|30631|30672|30628|30698|30640|30672|30628|436
1639391100000|2021-12-13 10:25:00|30652|30629|30650|30625|30652|30652|30641|30615|771
1639391400000|2021-12-13 10:30:00|30652|30632|30700|30650|30710|30670|30647|30632|689
1639391700000|2021-12-13 10:35:00|30711|30647|30700|30655|30714|30688|30700|30647|981
1639392000000|2021-12-13 10:40:00|30704|30651|30713|30680|30713|30700|30677|30647|1920
1639392300000|2021-12-13 10:45:00|30710|30675|30700|30691|30710|30702|30700|30675|1557
1639392600000|2021-12-13 10:50:00|30710|30680|30713|30680|30713|30700|30708|30675|1436
1639392900000|2021-12-13 10:55:00|30710|30710|30750|30700|30750|30710|30705|30675|1966
1639393200000|2021-12-13 11:00:00|30742|30694|30744|30700|30750|30705|30715|30680|827
1639393500000|2021-12-13 11:05:00|30740|30697|30740|30697|30740|30697|30700|30697|1574
1639393800000|2021-12-13 11:10:00|30734|30685|30710|30680|30734|30685|30710|30675|627
1639394100000|2021-12-13 11:15:00|30717|30676|30702|30642|30717|30676|30702|30630|1360
1639394400000|2021-12-13 11:20:00|30673|30645|30675|30662|30702|30662|30673|30632|535
1639394700000|2021-12-13 11:25:00|30665|30650|30642|30630|30665|30650|30642|30630|1834
1639395000000|2021-12-13 11:30:00|30650|30640|30663|30650|30663|30650|30650|30640|1036
1639395300000|2021-12-13 11:35:00|30653|30651|30662|30600|30663|30651|30639|30600|3516
1639395600000|2021-12-13 11:40:00|30661|30611|30654|30612|30663|30638|30654|30600|590
1639395900000|2021-12-13 11:45:00|30663|30608|30649|30606|30663|30608|30649|30600|375
1639396200000|2021-12-13 11:50:00|30648|30605|30649|30600|30655|30625|30635|30600|1492
1639396500000|2021-12-13 11:55:00|30648|30589|30622|30564|30655|30620|30618|30550|2785
1639396800000|2021-12-13 12:00:00|30604|30555|30500|30478|30604|30555|30477|30455|17289
1639397100000|2021-12-13 12:05:00|30480|30460|30550|30510|30594|30526|30470|30455|15512
1639397400000|2021-12-13 12:10:00|30548|30500|30500|30455|30550|30540|30475|30455|11550
1639397700000|2021-12-13 12:15:00|30487|30480|30470|30461|30500|30480|30465|30455|1222
1639398000000|2021-12-13 12:20:00|30478|30462|30515|30495|30550|30511|30478|30462|4416
1639398300000|2021-12-13 12:25:00|30491|30490|30507|30488|30515|30500|30490|30475|2580
1639398600000|2021-12-13 12:30:00|30506|30497|30491|30475|30506|30498|30491|30475|4364
1639398900000|2021-12-13 12:35:00|30500|30491|30500|30467|30500|30491|30475|30455|3641
1639399200000|2021-12-13 12:40:00|30492|30480|30500|30468|30500|30489|30469|30460|8662
1639399500000|2021-12-13 12:45:00|30495|30480|30489|30469|30495|30481|30485|30467|1643
1639399800000|2021-12-13 12:50:00|30494|30470|30500|30491|30500|30495|30485|30470|2049
1639400100000|2021-12-13 12:55:00|30495|30470|30500|30490|30506|30495|30490|30470|5779
1639400400000|2021-12-13 13:00:00|30506|30500|30531|30510|30550|30536|30506|30490|10657
1639400700000|2021-12-13 13:05:00|30529|30500|30515|30505|30529|30520|30510|30500|8381
1639401000000|2021-12-13 13:10:00|30519|30510|30586|30566|30594|30573|30519|30510|9148
1639401300000|2021-12-13 13:15:00|30568|30560|30535|30510|30590|30560|30525|30504|8860
1639401600000|2021-12-13 13:20:00|30534|30511|30514|30489|30547|30511|30481|30475|12167
1639401900000|2021-12-13 13:25:00|30523|30505|30518|30501|30523|30505|30512|30480|2949
1639402200000|2021-12-13 13:30:00|30516|30509|30500|30480|30540|30518|30483|30480|6353
1639402500000|2021-12-13 13:35:00|30516|30482|30485|30465|30522|30482|30452|30436|8870
1639402800000|2021-12-13 13:40:00|30475|30452|30429|30400|30485|30460|30386|30385|11409
1639403100000|2021-12-13 13:45:00|30428|30385|30435|30381|30436|30411|30383|30366|11388
1639403400000|2021-12-13 13:50:00|30391|30388|30420|30401|30440|30424|30391|30380|4920
1639403700000|2021-12-13 13:55:00|30410|30405|30401|30380|30440|30419|30401|30380|6378
1639404000000|2021-12-13 14:00:00|30394|30378|30319|30262|30394|30378|30313|30252|14592
1639404300000|2021-12-13 14:05:00|30318|30261|30349|30308|30361|30308|30270|30252|8393
1639404600000|2021-12-13 14:10:00|30354|30324|30300|30276|30354|30324|30266|30252|7341
1639404900000|2021-12-13 14:15:00|30299|30253|30221|30207|30299|30260|30221|30205|8649
1639405200000|2021-12-13 14:20:00|30218|30215|30289|30260|30300|30260|30218|30215|12085
1639405500000|2021-12-13 14:25:00|30300|30280|30249|30215|30374|30339|30213|30200|27448
1639405800000|2021-12-13 14:30:00|30237|30200|29794|29776|30249|30216|29764|29757|723088
1639406100000|2021-12-13 14:35:00|29793|29765|29913|29901|30167|30136|29729|29717|376681
1639406400000|2021-12-13 14:40:00|29902|29900|30142|30129|30206|30198|29898|29886|340615
1639406700000|2021-12-13 14:45:00|30152|30130|30022|30004|30297|30284|29965|29951|325688
1639407000000|2021-12-13 14:50:00|30021|30008|29807|29792|30062|30047|29750|29741|398936
1639407300000|2021-12-13 14:55:00|29803|29795|29871|29854|30048|30033|29798|29784|298441
1639407600000|2021-12-13 15:00:00|29872|29858|29851|29844|29944|29918|29742|29730|265972
1639407900000|2021-12-13 15:05:00|29852|29849|29830|29827|29967|29954|29830|29827|206941
1639408200000|2021-12-13 15:10:00|29836|29825|29893|29876|29971|29961|29761|29753|229350
1639408500000|2021-12-13 15:15:00|29890|29882|29732|29720|29930|29926|29724|29720|203167
1639408800000|2021-12-13 15:20:00|29731|29723|29562|29544|29741|29728|29512|29505|331895
1639409100000|2021-12-13 15:25:00|29567|29548|29645|29635|29666|29655|29541|29533|198541
1639409400000|2021-12-13 15:30:00|29644|29631|29611|29600|29667|29655|29545|29535|213080
1639409700000|2021-12-13 15:35:00|29609|29599|29480|29473|29714|29710|29478|29470|297591
1639410000000|2021-12-13 15:40:00|29483|29474|29521|29510|29592|29580|29438|29434|249078
1639410300000|2021-12-13 15:45:00|29531|29506|29560|29550|29614|29600|29478|29470|167951
1639410600000|2021-12-13 15:50:00|29562|29554|29550|29530|29652|29648|29502|29496|160895
1639410900000|2021-12-13 15:55:00|29559|29539|29490|29484|29559|29549|29416|29410|162636
1639411200000|2021-12-13 16:00:00|29487|29482|29273|29261|29510|29501|29251|29241|371523
1639411500000|2021-12-13 16:05:00|29277|29262|29386|29373|29439|29430|29256|29251|202064
1639411800000|2021-12-13 16:10:00|29385|29376|29304|29291|29430|29426|29278|29270|207412
1639412100000|2021-12-13 16:15:00|29303|29290|29259|29250|29398|29397|29254|29246|167786
1639412400000|2021-12-13 16:20:00|29266|29254|29070|29060|29305|29294|29042|29036|352764
1639412700000|2021-12-13 16:25:00|29072|29062|29040|29031|29149|29136|29008|29005|296751
1639413000000|2021-12-13 16:30:00|29039|29030|28984|28971|29107|29098|28955|28950|329456
1639413300000|2021-12-13 16:35:00|28978|28967|28916|28911|29050|29044|28909|28905|211637
1639413600000|2021-12-13 16:40:00|28921|28912|28965|28957|29055|29048|28903|28900|232033
1639413900000|2021-12-13 16:45:00|28963|28959|28867|28856|29012|29001|28860|28855|195823
1639414200000|2021-12-13 16:50:00|28869|28857|28833|28825|28949|28937|28815|28808|175313
1639414500000|2021-12-13 16:55:00|28839|28831|28920|28912|28929|28922|28802|28800|183577
1639414800000|2021-12-13 17:00:00|28924|28910|28922|28911|28971|28962|28858|28851|172804
1639415100000|2021-12-13 17:05:00|28920|28908|29085|29073|29088|29083|28869|28865|200525
1639415400000|2021-12-13 17:10:00|29084|29079|29132|29123|29140|29135|28996|28990|207026
1639415700000|2021-12-13 17:15:00|29137|29124|29091|29082|29140|29132|29050|29041|165598
1639416000000|2021-12-13 17:20:00|29092|29081|29191|29176|29207|29200|29073|29066|265374
1639416300000|2021-12-13 17:25:00|29200|29185|29133|29121|29216|29215|29073|29065|152347
1639416600000|2021-12-13 17:30:00|29129|29120|29246|29237|29275|29268|29095|29081|200141
1639416900000|2021-12-13 17:35:00|29248|29239|29293|29283|29345|29334|29243|29238|211417
1639417200000|2021-12-13 17:40:00|29290|29279|29284|29274|29302|29293|29205|29200|146408
1639417500000|2021-12-13 17:45:00|29282|29269|29150|29142|29282|29271|29150|29142|138144
1639417800000|2021-12-13 17:50:00|29155|29143|29049|29040|29159|29152|29008|29005|202695
1639418100000|2021-12-13 17:55:00|29053|29043|29045|29035|29074|29063|29001|29000|168107
1639418400000|2021-12-13 18:00:00|29040|29030|29022|29014|29097|29088|28990|28980|191719
1639418700000|2021-12-13 18:05:00|29021|29018|28968|28961|29028|29021|28958|28951|144854
1639419000000|2021-12-13 18:10:00|28970|28966|29040|29033|29076|29067|28970|28963|127433
1639419300000|2021-12-13 18:15:00|29038|29032|29118|29112|29140|29134|29001|28995|149966
1639419600000|2021-12-13 18:20:00|29115|29109|29072|29063|29118|29109|28997|28990|150004
1639419900000|2021-12-13 18:25:00|29068|29060|29093|29084|29120|29113|29051|29049|98048
1639420200000|2021-12-13 18:30:00|29098|29086|29045|29035|29118|29112|29008|29001|100211
1639420500000|2021-12-13 18:35:00|29043|29034|29084|29080|29125|29119|29013|29005|98698
1639420800000|2021-12-13 18:40:00|29088|29086|29223|29214|29234|29228|29088|29085|120312
1639421100000|2021-12-13 18:45:00|29221|29210|29117|29111|29241|29239|29103|29100|144350
1639421400000|2021-12-13 18:50:00|29120|29115|29181|29175|29204|29200|29118|29115|153907
1639421700000|2021-12-13 18:55:00|29178|29171|28994|28986|29182|29176|28951|28947|237726
1639422000000|2021-12-13 19:00:00|28989|28984|28993|28987|29037|29028|28936|28930|214442
1639422300000|2021-12-13 19:05:00|28994|28988|28984|28979|29008|29003|28961|28956|125214
1639422600000|2021-12-13 19:10:00|28982|28977|28957|28952|28995|28991|28930|28924|121242
1639422900000|2021-12-13 19:15:00|28956|28950|28909|28900|28957|28954|28884|28880|134788
1639423200000|2021-12-13 19:20:00|28906|28902|28895|28889|28960|28955|28888|28885|160576
1639423500000|2021-12-13 19:25:00|28894|28888|28909|28900|28915|28908|28830|28826|190332
1639423800000|2021-12-13 19:30:00|28905|28901|28893|28888|28919|28911|28841|28834|166624
1639424100000|2021-12-13 19:35:00|28892|28885|28947|28941|28950|28945|28861|28854|147979
1639424400000|2021-12-13 19:40:00|28948|28942|28890|28884|28983|28977|28863|28861|175461
1639424700000|2021-12-13 19:45:00|28894|28886|28844|28841|28910|28904|28805|28803|168143
1639425000000|2021-12-13 19:50:00|28845|28836|28859|28852|28875|28869|28827|28822|120940
1639425300000|2021-12-13 19:55:00|28861|28856|28887|28882|28929|28923|28855|28852|157777
1639425600000|2021-12-13 20:00:00|28890|28883|28979|28971|28980|28976|28871|28868|186941
1639425900000|2021-12-13 20:05:00|28977|28973|28885|28874|28979|28976|28864|28860|152281
1639426200000|2021-12-13 20:10:00|28880|28878|28905|28900|28917|28911|28868|28864|109739
1639426500000|2021-12-13 20:15:00|28906|28901|28684|28677|28975|28969|28654|28652|430510
1639426800000|2021-12-13 20:20:00|28687|28682|28512|28505|28748|28739|28466|28453|567835
1639427100000|2021-12-13 20:25:00|28507|28506|28533|28525|28580|28575|28485|28480|336492
1639427400000|2021-12-13 20:30:00|28530|28521|28437|28431|28542|28536|28414|28410|382080
1639427700000|2021-12-13 20:35:00|28436|28426|28483|28476|28679|28673|28430|28425|414312
1639428000000|2021-12-13 20:40:00|28482|28475|28480|28475|28500|28499|28445|28440|276088
1639428300000|2021-12-13 20:45:00|28483|28477|28356|28350|28503|28499|28354|28350|481254
1639428600000|2021-12-13 20:50:00|28355|28352|28221|28216|28356|28355|28136|28130|863806
1639428900000|2021-12-13 20:55:00|28219|28218|28184|28150|28333|28330|28121|28115|1101104
1639429200000|2021-12-13 21:00:00|28171|28148|28155|28150|28265|28189|28110|28097|57673
1639429500000|2021-12-13 21:05:00|28156|28156|28150|28145|28161|28160|28145|28137|16835
1639429800000|2021-12-13 21:10:00|28155|28150|28135|28125|28161|28155|28135|28125|14536
1639430100000|2021-12-13 21:15:00|28134|28124|28144|28132|28150|28144|28115|28099|32653
1639430400000|2021-12-13 21:20:00|28150|28120|28150|28140|28161|28155|28150|28120|7738
1639430700000|2021-12-13 21:25:00|28155|28145|28145|28140|28161|28155|28145|28140|5650
1639431000000|2021-12-13 21:30:00|28142|28145|28161|28151|28161|28160|28142|28140|12642
1639431300000|2021-12-13 21:35:00|28165|28155|28219|28180|28239|28188|28161|28151|7809
1639431600000|2021-12-13 21:40:00|28220|28200|28270|28251|28283|28265|28220|28180|14140
1639431900000|2021-12-13 21:45:00|28265|28250|28290|28262|28290|28274|28240|28230|16199
1639432200000|2021-12-13 21:50:00|28285|28274|28293|28286|28296|28286|28280|28262|10976
1639432500000|2021-12-13 21:55:00|28277|28278|28350|28349|28350|28349|28277|28275|11529
1639432800000|2021-12-13 22:00:00|28356|28350|28295|28281|28360|28353|28295|28270|11126
1639433100000|2021-12-13 22:05:00|28300|28282|28300|28275|28318|28300|28276|28275|4023
1639433400000|2021-12-13 22:10:00|28299|28276|28270|28250|28300|28276|28263|28250|4440
1639433700000|2021-12-13 22:15:00|28269|28260|28230|28210|28269|28260|28230|28210|6430
1639434000000|2021-12-13 22:20:00|28240|28212|28230|28215|28250|28232|28230|28212|1783
1639434300000|2021-12-13 22:25:00|28220|28212|28253|28238|28253|28238|28220|28212|3989
1639434600000|2021-12-13 22:30:00|28269|28251|28225|28201|28269|28258|28225|28201|4756
1639434900000|2021-12-13 22:35:00|28212|28202|28219|28188|28240|28202|28190|28176|8342
1639435200000|2021-12-13 22:40:00|28222|28191|28230|28222|28239|28222|28222|28191|2347
1639435500000|2021-12-13 22:45:00|28233|28215|28228|28200|28233|28215|28210|28192|5163
1639435800000|2021-12-13 22:50:00|28210|28201|28208|28188|28228|28201|28190|28188|3129
1639436100000|2021-12-13 22:55:00|28200|28180|28190|28173|28200|28180|28180|28168|2624
1639436400000|2021-12-13 23:00:00|28200|28180|28237|28200|28260|28250|28200|28180|11277
1639436700000|2021-12-13 23:05:00|28236|28215|28250|28242|28260|28250|28236|28215|3256
1639437000000|2021-12-13 23:10:00|28245|28222|28245|28230|28245|28245|28245|28222|1555
1639437300000|2021-12-13 23:15:00|28239|28239|28245|28230|28245|28239|28230|28220|2123
1639437600000|2021-12-13 23:20:00|28250|28229|28265|28245|28265|28255|28249|28229|3122
1639437900000|2021-12-13 23:25:00|28269|28260|28282|28230|28289|28275|28256|28230|4321
1639438200000|2021-12-13 23:30:00|28280|28234|28270|28255|28280|28275|28260|28230|2365
1639438500000|2021-12-13 23:35:00|28269|28251|28285|28262|28285|28278|28260|28251|3038
1639438800000|2021-12-13 23:40:00|28272|28260|28288|28266|28289|28285|28272|28260|3761
1639439100000|2021-12-13 23:45:00|28289|28270|28297|28280|28297|28289|28289|28266|2978
1639439400000|2021-12-13 23:50:00|28294|28276|28291|28275|28294|28280|28281|28275|1905
1639439700000|2021-12-13 23:55:00|28290|28288|28284|28275|28291|28288|28280|28275|2940
1639440000000|2021-12-14 00:00:00|28281|28276|28284|28275|28284|28276|28274|28265|3250
1639440300000|2021-12-14 00:05:00|28270|28270|28275|28255|28284|28270|28270|28244|2689
1639440600000|2021-12-14 00:10:00|28284|28265|28270|28265|28284|28265|28270|28255|1283
1639440900000|2021-12-14 00:15:00|28273|28270|28284|28275|28284|28280|28273|28270|1477
1639441200000|2021-12-14 00:20:00|28290|28273|28280|28260|28291|28283|28265|28255|2904
1639441500000|2021-12-14 00:25:00|28275|28265|28280|28260|28280|28275|28265|28260|2030
1639441800000|2021-12-14 00:30:00|28270|28265|28260|28240|28280|28265|28260|28240|2325
1639442100000|2021-12-14 00:35:00|28259|28241|28254|28245|28259|28250|28245|28240|2081
1639442400000|2021-12-14 00:40:00|28250|28254|28275|28245|28275|28254|28250|28245|5943
1639442700000|2021-12-14 00:45:00|28253|28255|28265|28260|28275|28260|28253|28245|4366
1639443000000|2021-12-14 00:50:00|28260|28256|28220|28201|28270|28265|28220|28201|7084
1639443300000|2021-12-14 00:55:00|28218|28202|28264|28250|28264|28250|28200|28180|9447
1639472400000|2021-12-14 09:00:00|28250|28220|28480|28432|28499|28451|28210|28161|21955
1639472700000|2021-12-14 09:05:00|28477|28430|28522|28461|28580|28501|28387|28300|9044
1639473000000|2021-12-14 09:10:00|28521|28463|28401|28300|28521|28490|28280|28220|8167
1639473300000|2021-12-14 09:15:00|28399|28313|28365|28312|28450|28368|28290|28260|7159
1639473600000|2021-12-14 09:20:00|28351|28313|28324|28280|28438|28400|28324|28280|7906
1639473900000|2021-12-14 09:25:00|28334|28300|28349|28283|28435|28325|28308|28280|7088
1639474200000|2021-12-14 09:30:00|28340|28282|28349|28325|28381|28328|28318|28280|11308
1639474500000|2021-12-14 09:35:00|28329|28316|28149|28122|28329|28316|28133|28118|17658
1639474800000|2021-12-14 09:40:00|28132|28118|28090|28057|28189|28160|28082|28056|12263
1639475100000|2021-12-14 09:45:00|28100|28056|28132|28082|28173|28123|28074|28056|8757
1639475400000|2021-12-14 09:50:00|28147|28056|27860|27812|28149|28091|27860|27812|18232
1639475700000|2021-12-14 09:55:00|27845|27813|27915|27851|27967|27898|27844|27810|13404
1639476000000|2021-12-14 10:00:00|27913|27858|27894|27860|28000|27951|27870|27830|13636
1639476300000|2021-12-14 10:05:00|27895|27875|27940|27926|27951|27926|27866|27840|14693
1639476600000|2021-12-14 10:10:00|27926|27910|27849|27810|27963|27926|27800|27718|12809
1639476900000|2021-12-14 10:15:00|27856|27820|27827|27800|27861|27838|27779|27764|8488
1639477200000|2021-12-14 10:20:00|27830|27796|27841|27794|27850|27802|27800|27764|7187
1639477500000|2021-12-14 10:25:00|27850|27795|27928|27900|27928|27900|27849|27795|8468
1639477800000|2021-12-14 10:30:00|27945|27901|27945|27924|27990|27930|27935|27900|2462
1639478100000|2021-12-14 10:35:00|27922|27903|27987|27966|28000|27970|27922|27900|12516
1639478400000|2021-12-14 10:40:00|27966|27959|27947|27900|27990|27975|27947|27900|2632
1639478700000|2021-12-14 10:45:00|27939|27902|27907|27852|27960|27904|27852|27810|4638
1639479000000|2021-12-14 10:50:00|27899|27828|27888|27851|27951|27890|27843|27823|4623
1639479300000|2021-12-14 10:55:00|27900|27888|27930|27900|27950|27922|27900|27851|2864
1639479600000|2021-12-14 11:00:00|27950|27910|27900|27851|27950|27942|27850|27810|7334
1639479900000|2021-12-14 11:05:00|27898|27850|27942|27900|27942|27909|27880|27850|4163
1639480200000|2021-12-14 11:10:00|27950|27920|27896|27854|27950|27920|27879|27850|3265
1639480500000|2021-12-14 11:15:00|27900|27853|27900|27871|27900|27893|27876|27850|2240
1639480800000|2021-12-14 11:20:00|27909|27872|27909|27891|27920|27901|27887|27872|2752
1639481100000|2021-12-14 11:25:00|27908|27880|27874|27833|27908|27898|27869|27820|3147
1639481400000|2021-12-14 11:30:00|27861|27856|27880|27830|27884|27875|27840|27830|5144
1639481700000|2021-12-14 11:35:00|27850|27833|27884|27851|27884|27851|27833|27820|1701
1639482000000|2021-12-14 11:40:00|27875|27830|27864|27840|27884|27840|27841|27830|1245
1639482300000|2021-12-14 11:45:00|27882|27854|27898|27840|27950|27920|27850|27830|4229
1639482600000|2021-12-14 11:50:00|27880|27850|27886|27856|27900|27873|27861|27850|2349
1639482900000|2021-12-14 11:55:00|27885|27860|27905|27871|27949|27944|27869|27856|3260
1639483200000|2021-12-14 12:00:00|27930|27893|27951|27931|27997|27976|27885|27869|24922
1639483500000|2021-12-14 12:05:00|27950|27935|27999|27965|28050|28002|27931|27910|31145
1639483800000|2021-12-14 12:10:00|27980|27975|28043|27986|28050|28015|27970|27952|15399
1639484100000|2021-12-14 12:15:00|28050|28000|27999|27980|28050|28020|27997|27980|11711
1639484400000|2021-12-14 12:20:00|28000|27990|28061|28043|28061|28045|27990|27980|14013
1639484700000|2021-12-14 12:25:00|28071|28061|28090|28060|28100|28090|28040|28013|13693
1639485000000|2021-12-14 12:30:00|28084|28056|28080|28030|28097|28075|28040|28013|8805
1639485300000|2021-12-14 12:35:00|28090|28060|28040|28010|28090|28060|28029|28010|7944
1639485600000|2021-12-14 12:40:00|28035|28014|28010|27977|28035|28016|27926|27911|10962
1639485900000|2021-12-14 12:45:00|28000|27965|28000|27975|28034|28010|27990|27965|3661
1639486200000|2021-12-14 12:50:00|27995|27965|27989|27961|27995|27987|27975|27930|4730
1639486500000|2021-12-14 12:55:00|27965|27941|27900|27861|27990|27975|27860|27858|27044
1639486800000|2021-12-14 13:00:00|27895|27880|27875|27859|27900|27890|27865|27857|10820
1639487100000|2021-12-14 13:05:00|27869|27857|27960|27938|27961|27957|27848|27820|16284
1639487400000|2021-12-14 13:10:00|27958|27947|27950|27900|27961|27953|27900|27882|14592
1639487700000|2021-12-14 13:15:00|27948|27903|27946|27920|27950|27930|27920|27900|5736
1639488000000|2021-12-14 13:20:00|27942|27933|27889|27862|27942|27933|27820|27813|16497
1639488300000|2021-12-14 13:25:00|27870|27850|27845|27808|27870|27850|27800|27777|28041
1639488600000|2021-12-14 13:30:00|27837|27800|27600|27570|27845|27800|27556|27553|57805
1639488900000|2021-12-14 13:35:00|27594|27561|27476|27460|27644|27626|27476|27452|68855
1639489200000|2021-12-14 13:40:00|27500|27454|27418|27378|27545|27535|27377|27360|71663
1639489500000|2021-12-14 13:45:00|27420|27383|27336|27305|27420|27388|27299|27273|93581
1639489800000|2021-12-14 13:50:00|27311|27321|27430|27407|27440|27410|27311|27305|80698
1639490100000|2021-12-14 13:55:00|27429|27389|27445|27400|27452|27450|27371|27350|35744
1639490400000|2021-12-14 14:00:00|27442|27389|27400|27378|27450|27430|27360|27357|31524
1639490700000|2021-12-14 14:05:00|27394|27375|27251|27250|27400|27375|27251|27250|50822
1639491000000|2021-12-14 14:10:00|27250|27240|27299|27260|27300|27269|27220|27210|56908
1639491300000|2021-12-14 14:15:00|27290|27255|27275|27270|27319|27308|27263|27252|44770
1639491600000|2021-12-14 14:20:00|27274|27268|27376|27360|27388|27370|27269|27252|45757
1639491900000|2021-12-14 14:25:00|27380|27363|27700|27690|27700|27691|27380|27360|197299
1639492200000|2021-12-14 14:30:00|27699|27699|27259|27254|27899|27894|27254|27250|1348332
1639492500000|2021-12-14 14:35:00|27262|27249|28019|28000|28189|28180|27258|27249|908526
1639492800000|2021-12-14 14:40:00|28022|28001|28413|28394|28426|28417|27975|27955|616006
1639493100000|2021-12-14 14:45:00|28420|28396|28117|28095|28422|28406|28088|28075|518070
1639493400000|2021-12-14 14:50:00|28118|28108|28178|28160|28247|28227|27874|27862|546814
1639493700000|2021-12-14 14:55:00|28169|28150|28183|28163|28373|28359|28005|28001|438757
1639494000000|2021-12-14 15:00:00|28177|28161|27954|27936|28298|28288|27939|27922|433270
1639494300000|2021-12-14 15:05:00|27951|27935|27901|27895|27974|27964|27827|27822|432513
1639494600000|2021-12-14 15:10:00|27893|27885|27881|27875|27959|27945|27780|27767|365203
1639494900000|2021-12-14 15:15:00|27889|27870|27961|27947|28050|28037|27788|27777|475716
1639495200000|2021-12-14 15:20:00|27957|27943|28500|28494|28562|28556|27900|27890|638462
1639495500000|2021-12-14 15:25:00|28505|28499|28483|28473|28602|28595|28384|28378|500915
1639495800000|2021-12-14 15:30:00|28487|28471|28440|28426|28677|28666|28342|28334|518812
1639496100000|2021-12-14 15:35:00|28439|28421|28271|28262|28514|28502|28244|28231|385689
1639496400000|2021-12-14 15:40:00|28273|28266|28059|28049|28276|28266|28010|28001|418325
1639496700000|2021-12-14 15:45:00|28057|28055|28116|28101|28232|28222|28017|28010|423209
1639497000000|2021-12-14 15:50:00|28114|28096|27865|27859|28161|28148|27861|27859|423114
1639497300000|2021-12-14 15:55:00|27869|27860|27900|27891|27901|27899|27796|27790|364581
1639497600000|2021-12-14 16:00:00|27896|27890|27860|27845|27901|27899|27729|27722|323739
1639497900000|2021-12-14 16:05:00|27859|27847|27911|27901|27944|27936|27833|27823|358689
1639498200000|2021-12-14 16:10:00|27915|27900|27780|27772|27971|27966|27759|27754|281052
1639498500000|2021-12-14 16:15:00|27787|27771|27894|27881|27922|27916|27743|27740|262157
1639498800000|2021-12-14 16:20:00|27892|27880|27881|27876|27956|27946|27849|27843|211766
1639499100000|2021-12-14 16:25:00|27882|27878|28060|28045|28069|28060|27878|27871|244149
1639499400000|2021-12-14 16:30:00|28063|28050|27938|27926|28130|28126|27897|27891|257066
1639499700000|2021-12-14 16:35:00|27941|27927|27717|27707|28020|28010|27660|27653|284275
1639500000000|2021-12-14 16:40:00|27711|27706|27648|27640|27797|27788|27582|27577|240029
1639500300000|2021-12-14 16:45:00|27643|27636|27677|27668|27726|27717|27623|27619|158747
1639500600000|2021-12-14 16:50:00|27675|27662|27667|27653|27730|27717|27615|27604|133811
1639500900000|2021-12-14 16:55:00|27662|27650|27719|27706|27770|27761|27659|27650|160046
1639501200000|2021-12-14 17:00:00|27721|27718|27651|27639|27721|27718|27628|27620|134322
1639501500000|2021-12-14 17:05:00|27650|27635|27667|27657|27755|27750|27605|27600|127808
1639501800000|2021-12-14 17:10:00|27666|27652|27612|27605|27699|27691|27600|27595|103074
1639502100000|2021-12-14 17:15:00|27611|27599|27504|27493|27611|27599|27469|27460|293041
1639502400000|2021-12-14 17:20:00|27505|27494|27543|27533|27584|27574|27439|27433|171642
1639502700000|2021-12-14 17:25:00|27547|27529|27614|27600|27640|27631|27505|27500|142376
1639503000000|2021-12-14 17:30:00|27611|27601|27557|27547|27625|27621|27497|27493|142704
1639503300000|2021-12-14 17:35:00|27556|27550|27572|27560|27600|27592|27514|27511|125936
1639503600000|2021-12-14 17:40:00|27575|27567|27519|27513|27650|27645|27519|27513|132436
1639503900000|2021-12-14 17:45:00|27515|27511|27498|27490|27538|27529|27462|27454|155813
1639504200000|2021-12-14 17:50:00|27497|27486|27579|27569|27585|27579|27485|27480|102168
1639504500000|2021-12-14 17:55:00|27577|27565|27642|27632|27666|27658|27520|27514|118276
1639504800000|2021-12-14 18:00:00|27640|27630|27824|27810|27848|27841|27602|27595|251776
1639505100000|2021-12-14 18:05:00|27810|27801|27800|27792|27874|27865|27759|27754|163032
1639505400000|2021-12-14 18:10:00|27798|27790|27825|27815|27854|27846|27694|27686|149555
1639505700000|2021-12-14 18:15:00|27830|27816|27767|27756|27860|27854|27724|27722|112057
1639506000000|2021-12-14 18:20:00|27768|27757|27783|27772|27800|27796|27715|27712|92454
1639506300000|2021-12-14 18:25:00|27780|27779|27856|27847|27865|27859|27757|27750|179393
1639506600000|2021-12-14 18:30:00|27851|27845|27793|27782|27857|27852|27775|27771|114715
1639506900000|2021-12-14 18:35:00|27790|27780|27814|27804|27824|27817|27753|27745|91801
1639507200000|2021-12-14 18:40:00|27813|27799|27698|27688|27814|27803|27692|27682|76256
1639507500000|2021-12-14 18:45:00|27697|27687|27688|27680|27740|27733|27677|27672|85676
1639507800000|2021-12-14 18:50:00|27689|27684|27712|27708|27763|27755|27680|27675|94569
1639508100000|2021-12-14 18:55:00|27711|27705|27683|27676|27712|27708|27628|27620|99702
1639508400000|2021-12-14 19:00:00|27685|27677|27755|27745|27786|27777|27656|27651|107964
1639508700000|2021-12-14 19:05:00|27754|27752|27949|27940|27955|27948|27746|27743|237361
1639509000000|2021-12-14 19:10:00|27951|27938|27968|27961|28060|28055|27930|27924|379228
1639509300000|2021-12-14 19:15:00|27970|27962|27953|27942|28025|28014|27915|27910|174750
1639509600000|2021-12-14 19:20:00|27955|27946|28090|28076|28092|28088|27878|27868|240236
1639509900000|2021-12-14 19:25:00|28089|28077|28049|28037|28120|28111|28027|28017|204701
1639510200000|2021-12-14 19:30:00|28054|28041|28113|28103|28145|28137|28022|28014|172507
1639510500000|2021-12-14 19:35:00|28110|28102|28022|28009|28110|28102|27983|27973|165204
1639510800000|2021-12-14 19:40:00|28025|28010|28135|28123|28150|28145|28025|28010|187818
1639511100000|2021-12-14 19:45:00|28133|28122|28103|28094|28190|28187|28081|28076|187549
1639511400000|2021-12-14 19:50:00|28095|28095|28064|28057|28108|28104|27971|27964|234023
1639511700000|2021-12-14 19:55:00|28061|28054|28066|28057|28099|28093|27996|27988|171476
1639512000000|2021-12-14 20:00:00|28065|28056|28200|28193|28208|28206|28049|28045|238030
1639512300000|2021-12-14 20:05:00|28203|28194|28175|28167|28208|28201|28108|28100|178378
1639512600000|2021-12-14 20:10:00|28174|28164|28178|28172|28224|28220|28140|28132|192765
1639512900000|2021-12-14 20:15:00|28177|28173|28348|28336|28357|28352|28157|28150|295285
1639513200000|2021-12-14 20:20:00|28346|28337|28322|28313|28377|28369|28252|28248|292003
1639513500000|2021-12-14 20:25:00|28321|28317|28379|28366|28400|28391|28273|28266|242934
1639513800000|2021-12-14 20:30:00|28375|28363|28455|28447|28486|28478|28357|28350|389039
1639514100000|2021-12-14 20:35:00|28451|28443|28340|28329|28498|28496|28327|28319|310696
1639514400000|2021-12-14 20:40:00|28338|28336|28309|28298|28406|28404|28279|28269|321930
1639514700000|2021-12-14 20:45:00|28310|28299|28239|28224|28310|28299|28211|28203|291510
1639515000000|2021-12-14 20:50:00|28231|28211|28209|28198|28315|28308|28189|28181|367596
1639515300000|2021-12-14 20:55:00|28213|28201|28338|28337|28400|28390|28213|28201|696335
1639515600000|2021-12-14 21:00:00|28339|28330|28347|28337|28434|28378|28339|28330|1801692
1639515900000|2021-12-14 21:05:00|28338|28342|28379|28370|28398|28377|28338|28340|8467
1639516200000|2021-12-14 21:10:00|28380|28379|28358|28343|28399|28391|28350|28335|6818
1639516500000|2021-12-14 21:15:00|28360|28350|28390|28360|28391|28380|28360|28340|7080
1639516800000|2021-12-14 21:20:00|28391|28379|28429|28419|28429|28419|28391|28379|8213
1639517100000|2021-12-14 21:25:00|28435|28420|28440|28408|28450|28430|28424|28400|9454
1639517400000|2021-12-14 21:30:00|28437|28407|28440|28423|28449|28430|28420|28407|4263
1639517700000|2021-12-14 21:35:00|28446|28430|28450|28436|28472|28456|28446|28430|5595
1639518000000|2021-12-14 21:40:00|28436|28435|28410|28372|28450|28435|28390|28350|6254
1639518300000|2021-12-14 21:45:00|28420|28381|28401|28372|28420|28400|28390|28372|1405
1639518600000|2021-12-14 21:50:00|28405|28385|28425|28409|28425|28409|28405|28372|1716
1639518900000|2021-12-14 21:55:00|28422|28400|28400|28375|28425|28400|28400|28375|1441
1639519200000|2021-12-14 22:00:00|28420|28380|28420|28400|28420|28400|28420|28380|1257
1639519500000|2021-12-14 22:05:00|28410|28395|28399|28355|28410|28395|28399|28355|2309
1639519800000|2021-12-14 22:10:00|28379|28350|28374|28335|28380|28350|28373|28300|6857
1639520100000|2021-12-14 22:15:00|28340|28305|28343|28275|28349|28305|28275|28250|6251
1639520400000|2021-12-14 22:20:00|28337|28280|28300|28280|28342|28280|28300|28280|917
1639520700000|2021-12-14 22:25:00|28290|28281|28290|28260|28290|28281|28271|28251|4359
1639521000000|2021-12-14 22:30:00|28280|28270|28280|28265|28280|28270|28280|28265|976
1639521300000|2021-12-14 22:35:00|28290|28260|28290|28261|28290|28271|28282|28260|2203
1639521600000|2021-12-14 22:40:00|28300|28283|28270|28257|28300|28292|28270|28257|4280
1639521900000|2021-12-14 22:45:00|28285|28258|28300|28271|28300|28275|28284|28257|1650
1639522200000|2021-12-14 22:50:00|28299|28272|28300|28272|28300|28290|28299|28272|475
1639522500000|2021-12-14 22:55:00||28290||28295||28295||28290|821
1639522800000|2021-12-14 23:00:00|28337|28280|28340|28313|28360|28343|28337|28280|5347
1639523100000|2021-12-14 23:05:00|28300|28300|28325|28280|28340|28301|28300|28272|6782
1639523400000|2021-12-14 23:10:00|28340|28285|28365|28350|28370|28359|28330|28285|3555
1639523700000|2021-12-14 23:15:00|28367|28365|28376|28343|28399|28377|28360|28340|3548
1639524000000|2021-12-14 23:20:00|28350|28350|28375|28310|28377|28376|28350|28310|6157
1639524300000|2021-12-14 23:25:00|28369|28311|28350|28305|28369|28311|28310|28300|3635
1639524600000|2021-12-14 23:30:00|28313|28318|28349|28318|28350|28318|28313|28318|1895
1639524900000|2021-12-14 23:35:00||28320||28318||28320||28318|1043
1639525200000|2021-12-14 23:40:00|28347|28325|28339|28325|28350|28329|28333|28312|2114
1639525500000|2021-12-14 23:45:00|28350|28326|28346|28330|28350|28330|28346|28326|253
1639525800000|2021-12-14 23:50:00|28345|28337|28369|28337|28369|28337|28345|28337|2130
1639526100000|2021-12-14 23:55:00|28368|28350|28356|28338|28368|28350|28350|28330|1298
1639526400000|2021-12-15 00:00:00|28355|28332|28380|28331|28380|28350|28347|28330|3462
1639526700000|2021-12-15 00:05:00|28389|28335|28428|28400|28428|28420|28389|28335|2869
1639527000000|2021-12-15 00:10:00|28427|28338|28389|28338|28427|28338|28389|28338|621
1639527300000|2021-12-15 00:15:00||28339||28353||28353||28338|155
1639527600000|2021-12-15 00:20:00|28368|28354|28389|28355|28389|28368|28360|28353|1364
1639527900000|2021-12-15 00:25:00|28400|28370|28419|28407|28419|28407|28400|28355|2475
1639528200000|2021-12-15 00:30:00|28415|28410|28415|28390|28415|28410|28415|28390|255
1639528500000|2021-12-15 00:35:00|28412|28400|28415|28390|28417|28400|28400|28390|2099
1639528800000|2021-12-15 00:40:00|28410|28400|28410|28380|28410|28413|28410|28380|1356
1639529100000|2021-12-15 00:45:00|28400|28381|28400|28382|28400|28382|28400|28380|2757
1639529400000|2021-12-15 00:50:00|28390|28385|28399|28355|28400|28392|28370|28355|5599
1639529700000|2021-12-15 00:55:00|28398|28370|28379|28363|28400|28381|28360|28358|3407
1639558800000|2021-12-15 09:00:00|28513|28396|28399|28344|28518|28429|28399|28330|4082
1639559100000|2021-12-15 09:05:00|28380|28350|28223|28174|28390|28350|28223|28171|5414
1639559400000|2021-12-15 09:10:00|28220|28167|28090|28029|28220|28167|28000|27809|10116
1639559700000|2021-12-15 09:15:00|28078|28023|28101|28041|28160|28061|27975|27850|8382
1639560000000|2021-12-15 09:20:00|28097|28014|28073|28020|28097|28030|27995|27954|7205
1639560300000|2021-12-15 09:25:00|28077|28004|28094|28011|28094|28011|27984|27918|4699
1639560600000|2021-12-15 09:30:00|28115|28032|28198|28143|28248|28162|28090|28011|2564
1639560900000|2021-12-15 09:35:00|28171|28144|28250|28182|28250|28216|28171|28046|4429
1639561200000|2021-12-15 09:40:00|28248|28176|28103|28045|28250|28178|28083|28000|1590
1639561500000|2021-12-15 09:45:00|28100|28038|28133|28088|28227|28100|28064|28000|2246
1639561800000|2021-12-15 09:50:00|28146|28071|28157|28080|28163|28120|28121|28070|998
1639562100000|2021-12-15 09:55:00|28156|28081|28172|28101|28183|28101|28136|28080|489
1639562400000|2021-12-15 10:00:00|28151|28095|28088|28059|28159|28097|28088|28000|2288
1639562700000|2021-12-15 10:05:00|28172|28066|28140|28092|28172|28106|28088|28066|900
1639563000000|2021-12-15 10:10:00|28139|28086|28139|28065|28140|28086|28096|28050|347
1639563300000|2021-12-15 10:15:00|28131|28064|28152|28101|28153|28101|28129|28064|445
1639563600000|2021-12-15 10:20:00|28150|28134|28151|28101|28153|28134|28138|28101|527
1639563900000|2021-12-15 10:25:00|28156|28120|28200|28155|28200|28157|28127|28120|643
1639564200000|2021-12-15 10:30:00|28198|28154|28199|28141|28200|28180|28192|28100|1649
1639564500000|2021-12-15 10:35:00|28198|28130|28245|28194|28250|28194|28188|28123|403
1639564800000|2021-12-15 10:40:00|28244|28182|28250|28211|28250|28211|28243|28178|350
1639565100000|2021-12-15 10:45:00||28203||28232||28237||28176|920
1639565400000|2021-12-15 10:50:00|28230|28210|28230|28200|28230|28210|28230|28126|557
1639565700000|2021-12-15 10:55:00|28223||28230||28244||28223||1430
1639566000000|2021-12-15 11:00:00|28245|28176|28207|28132|28245|28184|28207|28100|2399
1639566300000|2021-12-15 11:05:00|28212|28133|28199|28132|28245|28207|28199|28100|789
1639566600000|2021-12-15 11:10:00|28200|28130|28180|28113|28200|28135|28174|28100|557
1639566900000|2021-12-15 11:15:00|28200|28114|28175|28110|28200|28119|28144|28110|415
1639567200000|2021-12-15 11:20:00|28174|28111|28178|28116|28180|28120|28145|28090|2679
1639567500000|2021-12-15 11:25:00|28180|28117|28191|28129|28193|28150|28131|28116|774
1639567800000|2021-12-15 11:30:00|28190|28121|28181|28126|28190|28149|28179|28108|772
1639568100000|2021-12-15 11:35:00|28179|28128|28139|28089|28179|28130|28117|28085|1521
1639568400000|2021-12-15 11:40:00|28121|28101|28189|28130|28189|28130|28121|28101|753
1639568700000|2021-12-15 11:45:00|28194|28133|28225|28158|28230|28158|28194|28130|1285
1639569000000|2021-12-15 11:50:00|28220|28160|28249|28216|28299|28260|28220|28157|5899
1639569300000|2021-12-15 11:55:00|28248|28217|28236|28188|28248|28236|28236|28184|1507
1639569600000|2021-12-15 12:00:00|28225|28195|28251|28203|28280|28225|28200|28181|12036
1639569900000|2021-12-15 12:05:00|28246|28200|28269|28250|28273|28250|28187|28145|9006
1639570200000|2021-12-15 12:10:00|28289|28254|28329|28280|28340|28310|28280|28236|9586
1639570500000|2021-12-15 12:15:00|28328|28200|28273|28221|28328|28246|28255|28200|2871
1639570800000|2021-12-15 12:20:00|28261|28210|28270|28210|28291|28270|28246|28207|5643
1639571100000|2021-12-15 12:25:00|28259|28228|28270|28250|28270|28259|28258|28210|2503
1639571400000|2021-12-15 12:30:00|28282|28259|28340|28320|28390|28350|28282|28252|8158
1639571700000|2021-12-15 12:35:00|28367|28327|28315|28251|28370|28337|28300|28251|7802
1639572000000|2021-12-15 12:40:00|28314|28254|28360|28345|28366|28345|28292|28251|3159
1639572300000|2021-12-15 12:45:00|28329|28322|28350|28296|28395|28363|28300|28282|9708
1639572600000|2021-12-15 12:50:00|28335|28300|28325|28300|28350|28302|28321|28289|7661
1639572900000|2021-12-15 12:55:00|28326|28316|28300|28267|28339|28325|28290|28256|4959
1639573200000|2021-12-15 13:00:00|28296|28263|28250|28230|28300|28285|28241|28205|14229
1639573500000|2021-12-15 13:05:00|28246|28220|28230|28187|28299|28250|28195|28151|6602
1639573800000|2021-12-15 13:10:00|28224|28180|28290|28250|28298|28250|28224|28180|3239
1639574100000|2021-12-15 13:15:00|28265|28234|28288|28237|28290|28258|28259|28232|2744
1639574400000|2021-12-15 13:20:00|28275|28235|28296|28252|28339|28281|28273|28231|14078
1639574700000|2021-12-15 13:25:00|28295|28250|28277|28250|28300|28275|28260|28240|3302
1639575000000|2021-12-15 13:30:00|28289|28256|28376|28310|28495|28483|28276|28250|21759
1639575300000|2021-12-15 13:35:00|28375|28311|28350|28300|28375|28332|28314|28270|7340
1639575600000|2021-12-15 13:40:00|28345|28296|28299|28251|28350|28300|28270|28251|6130
1639575900000|2021-12-15 13:45:00|28294|28255|28295|28253|28307|28275|28270|28251|2938
1639576200000|2021-12-15 13:50:00|28298|28273|28325|28284|28348|28328|28298|28255|3120
1639576500000|2021-12-15 13:55:00|28334|28305|28250|28217|28334|28325|28250|28212|7900
1639576800000|2021-12-15 14:00:00|28297|28218|28292|28215|28334|28305|28242|28202|9152
1639577100000|2021-12-15 14:05:00|28291|28225|28307|28260|28314|28304|28269|28225|6191
1639577400000|2021-12-15 14:10:00|28314|28251|28315|28246|28330|28286|28270|28225|4630
1639577700000|2021-12-15 14:15:00|28310|28247|28310|28280|28310|28280|28300|28247|2181
1639578000000|2021-12-15 14:20:00|28290|28300|28330|28290|28330|28304|28290|28280|3765
1639578300000|2021-12-15 14:25:00|28334|28320|28419|28400|28477|28450|28334|28300|23895
1639578600000|2021-12-15 14:30:00|28414|28404|28244|28206|28440|28428|28055|28039|352477
1639578900000|2021-12-15 14:35:00|28232|28208|28747|28725|29021|29012|28172|28160|728561
1639579200000|2021-12-15 14:40:00|28750|28731|28533|28514|28767|28732|28431|28421|465858
1639579500000|2021-12-15 14:45:00|28532|28507|28371|28350|28625|28612|28297|28288|331224
1639579800000|2021-12-15 14:50:00|28370|28355|28390|28381|28500|28490|28310|28301|302932
1639580100000|2021-12-15 14:55:00|28392|28385|28400|28380|28555|28545|28366|28357|265018
1639580400000|2021-12-15 15:00:00|28398|28387|28431|28413|28484|28478|28165|28151|324092
1639580700000|2021-12-15 15:05:00|28427|28420|28442|28426|28613|28600|28417|28402|318864
1639581000000|2021-12-15 15:10:00|28441|28427|28547|28531|28610|28600|28349|28336|358250
1639581300000|2021-12-15 15:15:00|28550|28534|28528|28514|28671|28660|28436|28427|361147
1639581600000|2021-12-15 15:20:00|28529|28517|28738|28716|28792|28780|28528|28517|373946
1639581900000|2021-12-15 15:25:00|28737|28721|28687|28670|28774|28764|28659|28651|202150
1639582200000|2021-12-15 15:30:00|28684|28672|28787|28779|28800|28798|28635|28626|204565
1639582500000|2021-12-15 15:35:00|28786|28776|28955|28951|28955|28951|28770|28769|254230
1639582800000|2021-12-15 15:40:00|28952|28947|28832|28822|29007|29002|28822|28806|300272
1639583100000|2021-12-15 15:45:00|28833|28829|28740|28727|28952|28944|28726|28721|233000
1639583400000|2021-12-15 15:50:00|28750|28731|28683|28670|28786|28778|28657|28650|189857
1639583700000|2021-12-15 15:55:00|28680|28668|28671|28662|28698|28688|28591|28590|232557
1639584000000|2021-12-15 16:00:00|28670|28659|28797|28781|28840|28830|28633|28620|181748
1639584300000|2021-12-15 16:05:00|28792|28780|28699|28685|28830|28825|28684|28678|111463
1639584600000|2021-12-15 16:10:00|28700|28693|28649|28632|28700|28693|28574|28566|195835
1639584900000|2021-12-15 16:15:00|28650|28634|28663|28649|28810|28800|28626|28615|252014
1639585200000|2021-12-15 16:20:00|28660|28644|28758|28745|28770|28760|28618|28606|161939
1639585500000|2021-12-15 16:25:00|28757|28754|28633|28621|28788|28783|28611|28607|157201
1639585800000|2021-12-15 16:30:00|28630|28619|28501|28490|28633|28619|28492|28481|206816
1639586100000|2021-12-15 16:35:00|28500|28494|28479|28470|28550|28538|28470|28462|117565
1639586400000|2021-12-15 16:40:00|28478|28471|28250|28231|28478|28473|28066|28056|527317
1639586700000|2021-12-15 16:45:00|28243|28239|28321|28295|28330|28321|28162|28160|178313
1639587000000|2021-12-15 16:50:00|28320|28309|28460|28451|28469|28460|28300|28292|229105
1639587300000|2021-12-15 16:55:00|28465|28452|28418|28405|28470|28458|28354|28340|126479
1639587600000|2021-12-15 17:00:00|28420|28400|28412|28402|28470|28461|28391|28380|112558
1639587900000|2021-12-15 17:05:00|28408|28401|28233|28223|28415|28405|28215|28203|142829
1639588200000|2021-12-15 17:10:00|28232|28224|28167|28157|28270|28258|28152|28150|134217
1639588500000|2021-12-15 17:15:00|28169|28158|28124|28115|28184|28175|28118|28115|102639
1639588800000|2021-12-15 17:20:00|28128|28119|28142|28135|28185|28177|28092|28083|112339
1639589100000|2021-12-15 17:25:00|28146|28130|28318|28305|28334|28327|28131|28123|171465
1639589400000|2021-12-15 17:30:00|28319|28307|28438|28428|28439|28432|28279|28266|142418
1639589700000|2021-12-15 17:35:00|28436|28427|28390|28381|28449|28444|28371|28360|131271
1639590000000|2021-12-15 17:40:00|28389|28377|28297|28286|28407|28400|28275|28268|100200
1639590300000|2021-12-15 17:45:00|28296|28283|28289|28280|28331|28319|28264|28258|85739
1639590600000|2021-12-15 17:50:00|28292|28277|28323|28310|28337|28332|28258|28251|94297
1639590900000|2021-12-15 17:55:00|28322|28314|28294|28284|28322|28314|28238|28229|114514
1639591200000|2021-12-15 18:00:00|28292|28283|28249|28246|28320|28311|28248|28239|51125
1639591500000|2021-12-15 18:05:00|28254|28247|28346|28340|28371|28362|28254|28247|79624
1639591800000|2021-12-15 18:10:00|28345|28341|28353|28339|28375|28367|28300|28295|100236
1639592100000|2021-12-15 18:15:00|28354|28340|28367|28356|28375|28371|28306|28300|70773
1639592400000|2021-12-15 18:20:00|28366|28351|28366|28358|28396|28389|28337|28333|82883
1639592700000|2021-12-15 18:25:00|28365|28353|28406|28396|28440|28434|28350|28348|86933
1639593000000|2021-12-15 18:30:00|28410|28400|28473|28461|28504|28501|28399|28389|139221
1639593300000|2021-12-15 18:35:00|28483|28468|28447|28438|28550|28543|28434|28432|161149
1639593600000|2021-12-15 18:40:00|28446|28434|28409|28404|28457|28448|28382|28373|157797
1639593900000|2021-12-15 18:45:00|28408|28402|28394|28389|28433|28423|28370|28367|85343
1639594200000|2021-12-15 18:50:00|28390|28391|28355|28350|28420|28409|28325|28319|81848
1639594500000|2021-12-15 18:55:00|28356|28345|28464|28454|28480|28471|28351|28345|108923
1639594800000|2021-12-15 19:00:00|28454|28450|28525|28504|28641|28630|27852|27837|1067712
1639595100000|2021-12-15 19:05:00|28530|28509|28706|28691|28841|28823|28530|28509|666167
1639595400000|2021-12-15 19:10:00|28703|28692|29032|29020|29125|29117|28646|28631|629631
1639595700000|2021-12-15 19:15:00|29034|29021|29272|29260|29299|29291|28848|28838|645059
1639596000000|2021-12-15 19:20:00|29275|29258|28972|28951|29276|29269|28945|28934|378374
1639596300000|2021-12-15 19:25:00|28971|28970|28765|28750|28982|28970|28609|28603|464270
1639596600000|2021-12-15 19:30:00|28763|28748|28775|28756|28999|28987|28718|28700|401304
1639596900000|2021-12-15 19:35:00|28780|28766|28967|28949|29038|29025|28736|28726|312102
1639597200000|2021-12-15 19:40:00|28959|28944|29004|28995|29239|29230|28910|28904|471959
1639597500000|2021-12-15 19:45:00|29008|28990|29133|29117|29215|29202|28968|28955|237939
1639597800000|2021-12-15 19:50:00|29128|29113|29270|29255|29270|29263|28981|28971|316605
1639598100000|2021-12-15 19:55:00|29263|29250|29188|29175|29320|29310|29140|29129|291378
1639598400000|2021-12-15 20:00:00|29185|29169|29347|29335|29390|29381|29172|29158|327396
1639598700000|2021-12-15 20:05:00|29352|29330|29656|29644|29668|29660|29339|29325|595753
1639599000000|2021-12-15 20:10:00|29650|29647|29892|29880|29894|29885|29577|29570|553718
1639599300000|2021-12-15 20:15:00|29887|29879|29985|29973|30084|30069|29860|29850|647613
1639599600000|2021-12-15 20:20:00|29981|29971|29952|29934|30124|30116|29908|29901|523062
1639599900000|2021-12-15 20:25:00|29945|29935|29921|29914|29996|29991|29811|29806|383772
1639600200000|2021-12-15 20:30:00|29924|29917|30143|30132|30171|30161|29881|29873|526034
1639600500000|2021-12-15 20:35:00|30144|30135|30149|30141|30279|30272|30129|30122|587781
1639600800000|2021-12-15 20:40:00|30153|30143|29986|29979|30238|30234|29925|29916|562834
1639601100000|2021-12-15 20:45:00|29990|29983|30088|30066|30157|30145|29912|29906|561944
1639601400000|2021-12-15 20:50:00|30120|30070|30305|30292|30320|30308|30117|30070|851322
1639601700000|2021-12-15 20:55:00|30304|30294|30483|30471|30500|30495|30275|30267|1304123
1639602000000|2021-12-15 21:00:00|30482|30476|30500|30475|30533|30502|30419|30402|43092
1639602300000|2021-12-15 21:05:00|30494|30480|30500|30480|30524|30512|30475|30459|36130
1639602600000|2021-12-15 21:10:00|30493|30481|30495|30485|30520|30500|30480|30475|18927
1639602900000|2021-12-15 21:15:00|30490|30490|30489|30480|30500|30490|30475|30460|14840
1639603200000|2021-12-15 21:20:00|30490|30477|30489|30471|30499|30490|30479|30461|18182
1639603500000|2021-12-15 21:25:00|30475|30480|30549|30515|30549|30530|30475|30480|23027
1639603800000|2021-12-15 21:30:00|30545|30520|30499|30475|30545|30520|30476|30467|15669
1639604100000|2021-12-15 21:35:00|30500|30480|30495|30490|30500|30490|30490|30480|3407
1639604400000|2021-12-15 21:40:00|30490|30488|30499|30475|30510|30500|30483|30475|10069
1639604700000|2021-12-15 21:45:00|30497|30482|30500|30495|30510|30500|30490|30482|4248
1639605000000|2021-12-15 21:50:00|30510|30500|30550|30510|30550|30521|30507|30495|9251
1639605300000|2021-12-15 21:55:00|30549|30530|30548|30520|30550|30540|30530|30520|6989
1639605600000|2021-12-15 22:00:00|30540|30530|30532|30525|30548|30540|30528|30525|6886
1639605900000|2021-12-15 22:05:00|30545|30532|30592|30565|30599|30573|30545|30532|10592
1639606200000|2021-12-15 22:10:00|30590|30580|30625|30575|30625|30602|30580|30550|24521
1639606500000|2021-12-15 22:15:00|30627|30594|30649|30614|30649|30630|30627|30575|13204
1639606800000|2021-12-15 22:20:00|30647|30615|30660|30620|30678|30667|30640|30614|11096
1639607100000|2021-12-15 22:25:00|30658|30640|30650|30625|30658|30640|30630|30620|7163
1639607400000|2021-12-15 22:30:00|30641|30627|30645|30621|30650|30640|30630|30620|5489
1639607700000|2021-12-15 22:35:00|30643|30620|30643|30621|30645|30625|30614|30600|8270
1639608000000|2021-12-15 22:40:00|30640|30622|30664|30637|30673|30661|30640|30622|7145
1639608300000|2021-12-15 22:45:00|30665|30651|30670|30650|30675|30673|30665|30640|5752
1639608600000|2021-12-15 22:50:00|30669|30669|30675|30670|30675|30670|30661|30650|6638
1639608900000|2021-12-15 22:55:00|30685|30677|30685|30672|30685|30677|30674|30666|7334
1639609200000|2021-12-15 23:00:00|30673|30670|30640|30612|30673|30670|30630|30605|20556
1639609500000|2021-12-15 23:05:00|30650|30613|30665|30651|30670|30663|30650|30613|9608
1639609800000|2021-12-15 23:10:00|30664|30655|30670|30650|30670|30655|30630|30613|7238
1639610100000|2021-12-15 23:15:00|30654|30635|30700|30648|30700|30680|30650|30632|12382
1639610400000|2021-12-15 23:20:00|30695|30651|30750|30719|30750|30736|30685|30651|18892
1639610700000|2021-12-15 23:25:00|30745|30730|30736|30721|30750|30730|30720|30702|5811
1639611000000|2021-12-15 23:30:00|30737|30737|30781|30760|30799|30775|30737|30737|10882
1639611300000|2021-12-15 23:35:00|30780|30755|30745|30740|30780|30755|30739|30720|15010
1639611600000|2021-12-15 23:40:00|30746|30741|30770|30750|30770|30750|30731|30725|10186
1639611900000|2021-12-15 23:45:00|30758|30760|30793|30780|30793|30780|30758|30750|6233
1639612200000|2021-12-15 23:50:00|30798|30781|30790|30780|30798|30781|30780|30769|5838
1639612500000|2021-12-15 23:55:00|30779|30769|30789|30750|30790|30780|30769|30750|6064
1639612800000|2021-12-16 00:00:00|30775|30746|30738|30717|30775|30756|30720|30717|5055
1639613100000|2021-12-16 00:05:00|30740|30720|30750|30735|30769|30750|30722|30717|8745
1639613400000|2021-12-16 00:10:00|30749|30725|30750|30735|30750|30740|30739|30713|6291
1639613700000|2021-12-16 00:15:00|30748|30740|30750|30730|30760|30740|30735|30730|3051
1639614000000|2021-12-16 00:20:00|30749|30731|30717|30690|30749|30733|30681|30650|10208
1639614300000|2021-12-16 00:25:00|30702|30685|30711|30705|30734|30719|30700|30685|4823
1639614600000|2021-12-16 00:30:00|30705|30700|30724|30710|30724|30712|30705|30680|11010
1639614900000|2021-12-16 00:35:00|30728|30712|30730|30701|30735|30724|30705|30701|4969
1639615200000|2021-12-16 00:40:00|30735|30702|30721|30720|30735|30730|30720|30702|4948
1639615500000|2021-12-16 00:45:00|30735|30722|30740|30725|30740|30730|30725|30710|4751
1639615800000|2021-12-16 00:50:00|30745|30730|30748|30737|30750|30745|30731|30730|7478
1639616100000|2021-12-16 00:55:00|30750|30740|30750|30725|30775|30760|30735|30725|14080
1639645200000|2021-12-16 09:00:00|30850|30775|30900|30860|30980|30960|30837|30763|23280
1639645500000|2021-12-16 09:05:00|30880|30861|30857|30830|30900|30891|30820|30800|13742
1639645800000|2021-12-16 09:10:00|30830|30812|30928|30850|30970|30960|30830|30800|10467
1639646100000|2021-12-16 09:15:00|30926|30854|30895|30850|30950|30911|30850|30812|6672
1639646400000|2021-12-16 09:20:00|30885|30853|30895|30850|30943|30914|30860|30850|3383
1639646700000|2021-12-16 09:25:00|30893|30860|30891|30850|30919|30897|30853|30850|6476
1639647000000|2021-12-16 09:30:00|30873|30861|30949|30922|30950|30923|30873|30850|7080
1639647300000|2021-12-16 09:35:00|30948|30910|30900|30875|30948|30920|30877|30860|3546
1639647600000|2021-12-16 09:40:00|30894|30865|30925|30900|30930|30911|30875|30865|3765
1639647900000|2021-12-16 09:45:00|30930|30915|30948|30920|30970|30965|30930|30915|5623
1639648200000|2021-12-16 09:50:00|30947|30925|30947|30900|30950|30932|30937|30881|4412
1639648500000|2021-12-16 09:55:00|30948|30902|30985|30952|30990|30970|30948|30902|4450
1639648800000|2021-12-16 10:00:00|30984|30960|30985|30971|30990|30980|30940|30930|3965
1639649100000|2021-12-16 10:05:00|30981|30950|30984|30953|30985|30976|30972|30950|2924
1639649400000|2021-12-16 10:10:00|30985|30954|30984|30933|30985|30980|30943|30930|6537
1639649700000|2021-12-16 10:15:00|30981|30930|30984|30950|30984|30968|30976|30930|2177
1639650000000|2021-12-16 10:20:00|30967|30951|30936|30900|30967|30965|30919|30875|5154
1639650300000|2021-12-16 10:25:00|30910|30890|30897|30875|30939|30912|30897|30875|1658
1639650600000|2021-12-16 10:30:00|30910|30881|30965|30930|30965|30930|30910|30860|3178
1639650900000|2021-12-16 10:35:00|30964|30940|30984|30930|30984|30967|30937|30930|1734
1639651200000|2021-12-16 10:40:00|30961|30935|31028|30998|31050|31019|30961|30930|6403
1639651500000|2021-12-16 10:45:00|31049|31020|31046|31005|31050|31030|31012|30980|3529
1639651800000|2021-12-16 10:50:00|31047|31006|31100|31048|31100|31070|31046|31000|4157
1639652100000|2021-12-16 10:55:00|31125|31046|31142|31121|31162|31160|31115|31046|6282
1639652400000|2021-12-16 11:00:00|31135|31135|31110|31090|31180|31140|31100|31066|7259
1639652700000|2021-12-16 11:05:00|31100|31077|31089|31068|31110|31085|31085|31050|904
1639653000000|2021-12-16 11:10:00|31094|31064|31200|31180|31200|31180|31094|31062|3520
1639653300000|2021-12-16 11:15:00|31199|31160|31180|31160|31248|31221|31180|31160|8171
1639653600000|2021-12-16 11:20:00|31197|31150|31221|31180|31238|31200|31170|31150|4705
1639653900000|2021-12-16 11:25:00|31218|31190|31200|31160|31280|31245|31196|31160|7927
1639654200000|2021-12-16 11:30:00|31225|31171|31213|31185|31280|31250|31199|31171|4238
1639654500000|2021-12-16 11:35:00|31215|31196|31199|31160|31215|31210|31180|31160|6680
1639654800000|2021-12-16 11:40:00|31208|31170|31215|31181|31215|31213|31164|31160|7833
1639655100000|2021-12-16 11:45:00|31214|31182|31200|31175|31215|31190|31188|31160|4160
1639655400000|2021-12-16 11:50:00|31194|31176|31140|31120|31200|31176|31137|31120|7320
1639655700000|2021-12-16 11:55:00|31159|31121|31151|31129|31197|31147|31131|31120|4812
1639656000000|2021-12-16 12:00:00|31155|31130|31169|31150|31175|31160|31086|31081|62729
1639656300000|2021-12-16 12:05:00|31160|31140|31099|31086|31160|31145|31090|31080|29960
1639656600000|2021-12-16 12:10:00|31100|31089|31120|31112|31150|31136|31095|31089|18221
1639656900000|2021-12-16 12:15:00|31143|31120|31140|31120|31147|31140|31120|31112|12291
1639657200000|2021-12-16 12:20:00|31147|31121|31146|31130|31150|31147|31118|31112|17635
1639657500000|2021-12-16 12:25:00|31140|31134|31125|31104|31180|31174|31106|31103|26517
1639657800000|2021-12-16 12:30:00|31120|31100|31120|31104|31160|31150|31100|31090|23328
1639658100000|2021-12-16 12:35:00|31147|31108|31150|31110|31150|31147|31122|31104|9900
1639658400000|2021-12-16 12:40:00|31149|31111|31115|31100|31149|31115|31113|31100|13004
1639658700000|2021-12-16 12:45:00|31110|31091|31090|31063|31125|31112|31059|31025|36741
1639659000000|2021-12-16 12:50:00|31094|31064|31099|31060|31110|31100|31064|31060|10641
1639659300000|2021-12-16 12:55:00|31094|31081|31070|31035|31099|31081|31040|31025|14876
1639659600000|2021-12-16 13:00:00|31080|31040|31050|31040|31080|31050|31030|31020|20248
1639659900000|2021-12-16 13:05:00|31060|31045|30975|30960|31070|31050|30959|30952|37649
1639660200000|2021-12-16 13:10:00|31000|30961|30990|30982|31022|30999|30924|30900|51357
1639660500000|2021-12-16 13:15:00|30986|30975|31050|31040|31058|31050|30971|30960|37083
1639660800000|2021-12-16 13:20:00|31058|31025|31097|31091|31097|31091|31050|31025|19142
1639661100000|2021-12-16 13:25:00|31096|31080|31128|31104|31128|31104|31085|31080|11128
1639661400000|2021-12-16 13:30:00|31130|31115|31075|31060|31156|31140|31072|31060|36346
1639661700000|2021-12-16 13:35:00|31080|31069|31074|31050|31080|31069|31057|31025|28763
1639662000000|2021-12-16 13:40:00|31073|31046|31070|31030|31074|31050|31015|31010|38237
1639662300000|2021-12-16 13:45:00|31073|31029|31000|30951|31073|31029|30926|30916|38717
1639662600000|2021-12-16 13:50:00|31011|30944|31050|31008|31070|31043|30992|30944|31408
1639662900000|2021-12-16 13:55:00|31010|30985|31063|31021|31071|31050|31010|30985|35964
1639663200000|2021-12-16 14:00:00|31050|31020|30999|30956|31065|31060|30971|30933|41891
1639663500000|2021-12-16 14:05:00|30990|30957|30989|30961|31000|30978|30966|30956|22640
1639663800000|2021-12-16 14:10:00|30975|30960|30980|30950|30994|30975|30918|30900|28673
1639664100000|2021-12-16 14:15:00|30960|30932|31024|31003|31025|31003|30920|30911|33696
1639664400000|2021-12-16 14:20:00|31020|30991|31080|31065|31080|31072|31007|30951|37269
1639664700000|2021-12-16 14:25:00|31095|31070|31162|31152|31255|31249|31095|31070|166287
1639665000000|2021-12-16 14:30:00|31161|31150|30639|30613|31161|31150|30522|30517|1084758
1639665300000|2021-12-16 14:35:00|30635|30621|30302|30284|30796|30780|30198|30188|867211
1639665600000|2021-12-16 14:40:00|30321|30291|30007|29998|30342|30337|29716|29710|1036052
1639665900000|2021-12-16 14:45:00|30009|30002|30195|30183|30217|30211|29889|29880|604350
1639666200000|2021-12-16 14:50:00|30194|30189|30058|30046|30212|30200|29809|29804|505536
1639666500000|2021-12-16 14:55:00|30060|30049|29764|29747|30100|30094|29745|29740|477145
1639666800000|2021-12-16 15:00:00|29765|29754|29280|29266|29860|29849|29269|29260|864501
1639667100000|2021-12-16 15:05:00|29272|29260|29142|29131|29545|29530|29121|29109|771774
1639667400000|2021-12-16 15:10:00|29138|29126|29487|29481|29520|29516|29129|29111|579796
1639667700000|2021-12-16 15:15:00|29482|29480|29474|29465|29633|29622|29230|29224|445438
1639668000000|2021-12-16 15:20:00|29478|29467|29422|29410|29509|29496|29329|29320|268964
1639668300000|2021-12-16 15:25:00|29428|29411|29569|29561|29590|29584|29383|29369|337439
1639668600000|2021-12-16 15:30:00|29573|29566|29564|29552|29678|29669|29392|29380|434619
1639668900000|2021-12-16 15:35:00|29563|29556|29334|29320|29648|29637|29332|29320|263675
1639669200000|2021-12-16 15:40:00|29333|29325|29194|29181|29408|29395|29181|29172|416355
1639669500000|2021-12-16 15:45:00|29195|29185|29301|29291|29372|29362|29185|29175|296667
1639669800000|2021-12-16 15:50:00|29302|29287|29190|29176|29349|29336|29154|29151|389233
1639670100000|2021-12-16 15:55:00|29194|29177|29193|29180|29291|29277|29081|29071|317795
1639670400000|2021-12-16 16:00:00|29205|29181|28946|28936|29260|29250|28879|28870|505053
1639670700000|2021-12-16 16:05:00|28950|28945|28927|28915|29020|29007|28822|28810|327780
1639671000000|2021-12-16 16:10:00|28929|28921|28809|28794|28941|28926|28740|28732|337510
1639671300000|2021-12-16 16:15:00|28810|28796|28938|28930|28953|28949|28792|28785|329123
1639671600000|2021-12-16 16:20:00|28937|28925|28960|28951|29004|28995|28886|28876|258026
1639671900000|2021-12-16 16:25:00|28963|28955|29038|29025|29063|29055|28886|28881|255995
1639672200000|2021-12-16 16:30:00|29034|29022|28679|28667|29045|29038|28638|28631|377229
1639672500000|2021-12-16 16:35:00|28682|28673|28716|28703|28768|28761|28639|28632|249570
1639672800000|2021-12-16 16:40:00|28714|28698|28728|28715|28788|28780|28619|28613|255023
1639673100000|2021-12-16 16:45:00|28729|28714|28738|28725|28788|28780|28618|28610|239892
1639673400000|2021-12-16 16:50:00|28744|28729|28690|28677|28790|28784|28663|28654|180925
1639673700000|2021-12-16 16:55:00|28684|28675|28574|28563|28705|28698|28531|28530|379947
1639674000000|2021-12-16 17:00:00|28575|28558|28550|28535|28680|28673|28542|28534|210110
1639674300000|2021-12-16 17:05:00|28551|28541|28422|28410|28551|28541|28372|28363|432533
1639674600000|2021-12-16 17:10:00|28427|28413|28464|28453|28552|28543|28409|28402|241636
1639674900000|2021-12-16 17:15:00|28460|28452|28547|28539|28565|28560|28442|28436|322951
1639675200000|2021-12-16 17:20:00|28541|28538|28435|28427|28582|28575|28421|28415|237834
1639675500000|2021-12-16 17:25:00|28436|28429|28523|28517|28585|28581|28428|28420|166013
1639675800000|2021-12-16 17:30:00|28525|28519|28611|28599|28680|28672|28521|28511|207791
1639676100000|2021-12-16 17:35:00|28614|28603|28601|28587|28698|28692|28574|28564|174913
1639676400000|2021-12-16 17:40:00|28598|28588|28538|28525|28634|28626|28500|28494|148621
1639676700000|2021-12-16 17:45:00|28539|28530|28580|28568|28643|28637|28533|28525|150465
1639677000000|2021-12-16 17:50:00|28583|28573|28573|28564|28630|28624|28536|28530|120165
1639677300000|2021-12-16 17:55:00|28574|28565|28561|28551|28639|28631|28519|28510|106611
1639677600000|2021-12-16 18:00:00|28564|28552|28638|28628|28670|28661|28561|28552|170557
1639677900000|2021-12-16 18:05:00|28640|28622|28770|28760|28770|28764|28553|28542|234256
1639678200000|2021-12-16 18:10:00|28771|28761|28779|28771|28803|28800|28702|28697|219102
1639678500000|2021-12-16 18:15:00|28780|28767|28820|28811|28827|28820|28735|28728|160040
1639678800000|2021-12-16 18:20:00|28816|28810|28760|28752|28868|28859|28684|28677|192275
1639679100000|2021-12-16 18:25:00|28762|28754|28742|28732|28798|28787|28710|28700|124767
1639679400000|2021-12-16 18:30:00|28739|28730|28569|28557|28742|28730|28553|28550|179230
1639679700000|2021-12-16 18:35:00|28570|28561|28616|28603|28639|28631|28537|28532|128587
1639680000000|2021-12-16 18:40:00|28613|28600|28600|28596|28618|28610|28520|28512|181060
1639680300000|2021-12-16 18:45:00|28601|28592|28688|28681|28710|28710|28539|28533|174446
1639680600000|2021-12-16 18:50:00|28687|28679|28571|28558|28746|28743|28559|28553|136312
1639680900000|2021-12-16 18:55:00|28569|28561|28523|28516|28620|28612|28523|28512|137290
1639681200000|2021-12-16 19:00:00|28524|28517|28610|28603|28663|28661|28508|28502|221115
1639681500000|2021-12-16 19:05:00|28612|28605|28490|28476|28635|28627|28465|28456|177167
1639681800000|2021-12-16 19:10:00|28489|28478|28434|28419|28500|28491|28389|28380|195977
1639682100000|2021-12-16 19:15:00|28432|28424|28277|28271|28440|28431|28243|28238|245009
1639682400000|2021-12-16 19:20:00|28282|28274|28222|28209|28297|28288|28135|28129|266919
1639682700000|2021-12-16 19:25:00|28220|28211|28290|28282|28345|28338|28211|28200|192643
1639683000000|2021-12-16 19:30:00|28295|28288|28178|28172|28353|28348|28165|28157|210302
1639683300000|2021-12-16 19:35:00|28182|28173|28277|28268|28381|28376|28162|28155|286045
1639683600000|2021-12-16 19:40:00|28275|28269|28303|28300|28434|28422|28266|28258|248108
1639683900000|2021-12-16 19:45:00|28305|28301|28133|28123|28305|28301|28101|28093|271598
1639684200000|2021-12-16 19:50:00|28136|28125|28202|28194|28254|28248|28119|28112|211515
1639684500000|2021-12-16 19:55:00|28201|28195|28299|28285|28320|28316|28201|28195|188797
1639684800000|2021-12-16 20:00:00|28292|28287|28340|28332|28345|28338|28172|28164|213165
1639685100000|2021-12-16 20:05:00|28339|28333|28206|28200|28385|28383|28201|28196|218942
1639685400000|2021-12-16 20:10:00|28211|28201|28221|28213|28264|28256|28160|28153|174777
1639685700000|2021-12-16 20:15:00|28216|28210|28390|28380|28393|28388|28162|28155|238300
1639686000000|2021-12-16 20:20:00|28394|28386|28505|28494|28524|28517|28343|28336|306902
1639686300000|2021-12-16 20:25:00|28507|28495|28525|28516|28586|28580|28422|28416|350619
1639686600000|2021-12-16 20:30:00|28526|28520|28563|28557|28649|28646|28433|28426|283988
1639686900000|2021-12-16 20:35:00|28560|28558|28581|28572|28606|28596|28501|28496|252336
1639687200000|2021-12-16 20:40:00|28578|28570|28421|28418|28629|28625|28387|28383|332038
1639687500000|2021-12-16 20:45:00|28420|28401|28342|28325|28515|28499|28316|28310|346301
1639687800000|2021-12-16 20:50:00|28339|28323|28366|28354|28475|28470|28294|28288|505955
1639688100000|2021-12-16 20:55:00|28365|28352|28398|28385|28491|28487|28358|28344|761991
1639688400000|2021-12-16 21:00:00|28400|28376|28410|28390|28475|28460|28387|28322|27935
1639688700000|2021-12-16 21:05:00|28409|28393|28438|28420|28450|28438|28409|28390|17609
1639689000000|2021-12-16 21:10:00|28439|28424|28460|28371|28462|28457|28421|28371|16375
1639689300000|2021-12-16 21:15:00|28440|28395|28438|28410|28440|28420|28420|28375|3843
1639689600000|2021-12-16 21:20:00|28430|28415|28430|28411|28430|28425|28420|28401|4598
1639689900000|2021-12-16 21:25:00|28429|28418|28459|28430|28470|28460|28427|28401|6460
1639690200000|2021-12-16 21:30:00|28465|28450|28468|28431|28468|28450|28450|28430|3615
1639690500000|2021-12-16 21:35:00|28463|28440|28467|28450|28470|28450|28440|28430|2989
1639690800000|2021-12-16 21:40:00|28470|28460|28447|28445|28470|28460|28447|28431|4692
1639691100000|2021-12-16 21:45:00|28460|28440|28498|28478|28498|28490|28450|28440|7189
1639691400000|2021-12-16 21:50:00|28495|28460|28516|28500|28517|28500|28475|28460|6108
1639691700000|2021-12-16 21:55:00|28515|28482|28517|28500|28517|28501|28515|28482|2076
1639692000000|2021-12-16 22:00:00|28515|28481|28478|28455|28515|28490|28475|28455|992
1639692300000|2021-12-16 22:05:00|28480|28450|28400|28375|28500|28455|28400|28375|11957
1639692600000|2021-12-16 22:10:00|28375|28371|28399|28350|28400|28380|28370|28350|6481
1639692900000|2021-12-16 22:15:00|28350|28320|28364|28320|28399|28350|28344|28320|4324
1639693200000|2021-12-16 22:20:00|28375|28315|28360|28341|28375|28341|28350|28315|1204
1639693500000|2021-12-16 22:25:00|28355|28340|28330|28317|28355|28340|28316|28312|5275
1639693800000|2021-12-16 22:30:00|28329|28316|28330|28325|28330|28325|28325|28316|2747
1639694100000|2021-12-16 22:35:00|28321|28321|28298|28295|28321|28321|28280|28270|7097
1639694400000|2021-12-16 22:40:00|28300|28284|28285|28275|28300|28298|28285|28270|5073
1639694700000|2021-12-16 22:45:00|28267|28269|28250|28220|28285|28269|28234|28210|11595
1639695000000|2021-12-16 22:50:00|28245|28221|28250|28210|28250|28225|28225|28210|6376
1639695300000|2021-12-16 22:55:00|28246|28215|28240|28221|28246|28234|28230|28215|2166
1639695600000|2021-12-16 23:00:00|28246|28233|28300|28255|28375|28350|28246|28233|13758
1639695900000|2021-12-16 23:05:00|28297|28278|28275|28255|28300|28278|28240|28233|5447
1639696200000|2021-12-16 23:10:00|28300|28275|28300|28260|28316|28298|28300|28249|2188
1639696500000|2021-12-16 23:15:00|28276|28261|28257|28210|28276|28261|28211|28210|6524
1639696800000|2021-12-16 23:20:00|28220|28206|28139|28120|28257|28206|28130|28100|11720
1639697100000|2021-12-16 23:25:00|28120|28101|28095|28060|28139|28117|28038|28030|17031
1639697400000|2021-12-16 23:30:00|28100|28094|28096|28050|28138|28095|28065|28050|13298
1639697700000|2021-12-16 23:35:00|28070|28051|28040|28030|28096|28063|28020|28015|9133
1639698000000|2021-12-16 23:40:00|28060|28018|28024|28015|28060|28030|28024|28009|10123
1639698300000|2021-12-16 23:45:00|28040|28016|28117|28075|28150|28075|28016|28011|10876
1639698600000|2021-12-16 23:50:00|28100|28100|28080|28075|28150|28100|28080|28070|4388
1639698900000|2021-12-16 23:55:00|28085|28080|28100|28075|28125|28100|28085|28075|5517
1639699200000|2021-12-17 00:00:00|28120|28100|28130|28102|28150|28120|28100|28075|6548
1639699500000|2021-12-17 00:05:00|28144|28100|28144|28090|28150|28120|28090|28085|5576
1639699800000|2021-12-17 00:10:00|28150|28091|28168|28140|28168|28146|28148|28090|2367
1639700100000|2021-12-17 00:15:00|28160|28136|28123|28090|28168|28151|28123|28090|3039
1639700400000|2021-12-17 00:20:00|28120|28101|28150|28109|28150|28115|28110|28101|2888
1639700700000|2021-12-17 00:25:00|28148|28110|28148|28113|28148|28130|28120|28110|4539
1639701000000|2021-12-17 00:30:00|28150|28114|28142|28117|28150|28117|28120|28114|2392
1639701300000|2021-12-17 00:35:00|28140|28119|28168|28150|28168|28150|28136|28117|4470
1639701600000|2021-12-17 00:40:00|28178|28160|28195|28170|28195|28170|28164|28144|3008
1639701900000|2021-12-17 00:45:00|28190|28160|28190|28160|28200|28183|28180|28160|5590
1639702200000|2021-12-17 00:50:00|28189|28180|28165|28151|28189|28184|28165|28150|4549
1639702500000|2021-12-17 00:55:00|28170|28152|28190|28175|28190|28181|28168|28152|6866
1639731600000|2021-12-17 09:00:00|28196|28152|28022|27981|28223|28156|27929|27910|14012
1639731900000|2021-12-17 09:05:00|28029|27957|27939|27922|28029|27986|27850|27805|13783
1639732200000|2021-12-17 09:10:00|27940|27932|27628|27566|27940|27933|27600|27510|20303
1639732500000|2021-12-17 09:15:00|27624|27573|27871|27817|27873|27822|27600|27573|13581
1639732800000|2021-12-17 09:20:00|27873|27820|27899|27822|27969|27892|27838|27778|3876
1639733100000|2021-12-17 09:25:00|27890|27850|27849|27801|27969|27919|27800|27748|6274
1639733400000|2021-12-17 09:30:00|27858|27802|27880|27845|27920|27885|27849|27800|3159
1639733700000|2021-12-17 09:35:00|27900|27840|27849|27800|27900|27884|27830|27779|4086
1639734000000|2021-12-17 09:40:00|27817|27801|27709|27677|27829|27801|27699|27652|6203
1639734300000|2021-12-17 09:45:00|27700|27674|27704|27670|27850|27763|27600|27548|10763
1639734600000|2021-12-17 09:50:00|27701|27672|27880|27845|27890|27874|27699|27672|3771
1639734900000|2021-12-17 09:55:00|27879|27851|27850|27791|27890|27860|27800|27700|8168
1639735200000|2021-12-17 10:00:00|27870|27788|27800|27772|27890|27852|27800|27772|2997
1639735500000|2021-12-17 10:05:00|27823|27775|27840|27792|27878|27857|27823|27775|5447
1639735800000|2021-12-17 10:10:00|27875|27800|27868|27808|27875|27824|27833|27796|1909
1639736100000|2021-12-17 10:15:00|27867|27803|27825|27781|27867|27805|27740|27700|3727
1639736400000|2021-12-17 10:20:00|27838|27782|27807|27771|27868|27810|27790|27730|2094
1639736700000|2021-12-17 10:25:00|27769|27767|27787|27727|27818|27767|27750|27700|4166
1639737000000|2021-12-17 10:30:00|27793|27736|27900|27845|27900|27866|27793|27725|2453
1639737300000|2021-12-17 10:35:00|27899|27870|27877|27840|27900|27874|27868|27840|1632
1639737600000|2021-12-17 10:40:00|27880|27815|27789|27720|27880|27815|27771|27714|5411
1639737900000|2021-12-17 10:45:00|27755|27719|27807|27749|27852|27780|27754|27718|1342
1639738200000|2021-12-17 10:50:00|27806|27760|27764|27720|27815|27785|27731|27703|2123
1639738500000|2021-12-17 10:55:00|27779|27721|27860|27818|27870|27852|27742|27721|1922
1639738800000|2021-12-17 11:00:00|27870|27817|27882|27830|27969|27953|27861|27759|4469
1639739100000|2021-12-17 11:05:00|27874|27810|27826|27800|27908|27851|27826|27780|4419
1639739400000|2021-12-17 11:10:00|27845|27795|27899|27851|27920|27881|27845|27795|1694
1639739700000|2021-12-17 11:15:00|27895|27835|27956|27922|27969|27940|27890|27834|1133
1639740000000|2021-12-17 11:20:00|27932|27930|27980|27937|27980|27940|27932|27921|1041
1639740300000|2021-12-17 11:25:00|27986|27935|27960|27930|27989|27981|27960|27921|4896
1639740600000|2021-12-17 11:30:00|27950|27946|27900|27856|27961|27946|27900|27850|2211
1639740900000|2021-12-17 11:35:00|27891|27850|27958|27900|27958|27923|27888|27850|2531
1639741200000|2021-12-17 11:40:00|27966|27929|27997|27966|28020|27990|27966|27906|1335
1639741500000|2021-12-17 11:45:00|27998|27967|27939|27900|27998|27969|27917|27880|2490
1639741800000|2021-12-17 11:50:00|27938|27886|27949|27900|27998|27941|27897|27883|1483
1639742100000|2021-12-17 11:55:00|27950|27903|27994|27957|27998|27957|27900|27883|3971
1639742400000|2021-12-17 12:00:00|27993|27940|27900|27860|27998|27985|27860|27851|25639
1639742700000|2021-12-17 12:05:00|27897|27861|27845|27825|27915|27900|27845|27825|8774
1639743000000|2021-12-17 12:10:00|27820|27840|27800|27780|27845|27840|27790|27760|15837
1639743300000|2021-12-17 12:15:00|27795|27779|27769|27750|27800|27779|27719|27701|24948
1639743600000|2021-12-17 12:20:00|27750|27741|27728|27700|27800|27786|27728|27700|14111
1639743900000|2021-12-17 12:25:00|27718|27710|27700|27666|27750|27719|27670|27651|15519
1639744200000|2021-12-17 12:30:00|27680|27665|27727|27700|27738|27716|27680|27665|12205
1639744500000|2021-12-17 12:35:00|27725|27690|27750|27721|27775|27760|27721|27690|10819
1639744800000|2021-12-17 12:40:00|27744|27720|27798|27781|27832|27803|27738|27700|14219
1639745100000|2021-12-17 12:45:00|27795|27765|27770|27710|27832|27827|27742|27710|8955
1639745400000|2021-12-17 12:50:00|27750|27750|27730|27703|27771|27750|27658|27626|21711
1639745700000|2021-12-17 12:55:00|27726|27730|27734|27720|27799|27739|27705|27702|14458
1639746000000|2021-12-17 13:00:00|27749|27724|27793|27759|27800|27791|27749|27720|12947
1639746300000|2021-12-17 13:05:00|27789|27766|27770|27740|27793|27780|27750|27740|16499
1639746600000|2021-12-17 13:10:00|27760|27737|27760|27746|27791|27761|27750|27730|14404
1639746900000|2021-12-17 13:15:00|27769|27750|27794|27745|27845|27800|27760|27741|25384
1639747200000|2021-12-17 13:20:00|27786|27741|27821|27759|27843|27800|27751|27741|15050
1639747500000|2021-12-17 13:25:00|27820|27777|27868|27811|27888|27868|27818|27759|14710
1639747800000|2021-12-17 13:30:00|27845|27825|27850|27807|27868|27830|27825|27800|7196
1639748100000|2021-12-17 13:35:00|27868|27812|27860|27825|27895|27871|27850|27807|15677
1639748400000|2021-12-17 13:40:00|27850|27850|27873|27854|27895|27873|27850|27825|7273
1639748700000|2021-12-17 13:45:00|27889|27856|27884|27858|27950|27904|27832|27825|19851
1639749000000|2021-12-17 13:50:00|27901|27875|27896|27870|27930|27890|27853|27825|4506
1639749300000|2021-12-17 13:55:00|27892|27853|28049|28000|28050|28000|27860|27850|23506
1639749600000|2021-12-17 14:00:00|28045|28002|27999|27953|28150|28106|27974|27950|32153
1639749900000|2021-12-17 14:05:00|27990|27952|27925|27850|27990|27974|27877|27850|17552
1639750200000|2021-12-17 14:10:00|27930|27860|27900|27850|27930|27900|27863|27850|16034
1639750500000|2021-12-17 14:15:00|27880|27871|27950|27925|27950|27925|27838|27825|24524
1639750800000|2021-12-17 14:20:00|27925|27893|27900|27825|27950|27928|27842|27820|18244
1639751100000|2021-12-17 14:25:00|27880|27830|28000|27950|28000|27994|27848|27820|59025
1639751400000|2021-12-17 14:30:00|27990|27959|28489|28457|28734|28723|27957|27943|3179639
1639751700000|2021-12-17 14:35:00|28479|28460|28175|28157|28487|28472|27978|27957|477706
1639752000000|2021-12-17 14:40:00|28187|28161|28105|28089|28230|28216|27882|27868|477846
1639752300000|2021-12-17 14:45:00|28103|28086|28599|28592|28620|28608|27981|27970|554881
1639752600000|2021-12-17 14:50:00|28600|28596|28430|28422|28746|28735|28430|28422|595207
1639752900000|2021-12-17 14:55:00|28425|28423|28513|28497|28550|28539|28379|28364|259356
1639753200000|2021-12-17 15:00:00|28510|28489|28581|28562|28668|28662|28401|28400|408090
1639753500000|2021-12-17 15:05:00|28580|28566|28472|28450|28630|28617|28346|28334|288777
1639753800000|2021-12-17 15:10:00|28462|28446|28113|28100|28467|28454|28085|28079|348692
1639754100000|2021-12-17 15:15:00|28111|28103|28185|28173|28199|28190|28010|28007|399789
1639754400000|2021-12-17 15:20:00|28182|28169|28113|28101|28232|28215|28050|28040|210777
1639754700000|2021-12-17 15:25:00|28111|28100|28412|28402|28415|28404|28109|28100|352239
1639755000000|2021-12-17 15:30:00|28409|28396|28524|28517|28583|28575|28331|28322|312590
1639755300000|2021-12-17 15:35:00|28523|28512|28691|28681|28698|28685|28450|28438|307583
1639755600000|2021-12-17 15:40:00|28693|28677|28603|28591|28760|28756|28573|28568|304563
1639755900000|2021-12-17 15:45:00|28605|28601|28774|28763|28780|28771|28596|28584|237395
1639756200000|2021-12-17 15:50:00|28770|28762|28912|28902|28926|28915|28713|28707|348687
1639756500000|2021-12-17 15:55:00|28910|28900|28722|28712|28919|28912|28669|28662|323038
1639756800000|2021-12-17 16:00:00|28721|28706|28565|28554|28775|28763|28546|28536|240111
1639757100000|2021-12-17 16:05:00|28561|28552|28603|28595|28678|28667|28560|28551|162430
1639757400000|2021-12-17 16:10:00|28600|28589|28830|28821|28882|28877|28585|28580|258176
1639757700000|2021-12-17 16:15:00|28835|28823|28716|28710|28850|28843|28674|28668|210272
1639758000000|2021-12-17 16:20:00|28715|28709|28640|28628|28754|28743|28614|28607|140165
1639758300000|2021-12-17 16:25:00|28636|28625|28641|28633|28684|28674|28585|28580|162156
1639758600000|2021-12-17 16:30:00|28640|28631|28471|28460|28680|28674|28452|28447|217490
1639758900000|2021-12-17 16:35:00|28476|28465|28413|28402|28485|28475|28360|28355|227522
1639759200000|2021-12-17 16:40:00|28409|28401|28242|28231|28423|28415|28182|28177|283198
1639759500000|2021-12-17 16:45:00|28241|28232|28258|28246|28290|28281|28150|28147|213721
1639759800000|2021-12-17 16:50:00|28254|28244|28308|28301|28345|28338|28248|28243|163861
1639760100000|2021-12-17 16:55:00|28307|28300|28385|28377|28400|28388|28234|28230|197215
1639760400000|2021-12-17 17:00:00|28383|28375|28330|28324|28383|28375|28267|28260|146462
1639760700000|2021-12-17 17:05:00|28334|28325|28274|28267|28339|28334|28146|28140|212715
1639761000000|2021-12-17 17:10:00|28273|28266|28389|28379|28390|28383|28262|28253|184868
1639761300000|2021-12-17 17:15:00|28387|28382|28328|28313|28500|28497|28291|28284|206827
1639761600000|2021-12-17 17:20:00|28326|28318|28224|28214|28373|28363|28215|28207|135890
1639761900000|2021-12-17 17:25:00|28223|28210|28250|28238|28265|28255|28138|28133|166246
1639762200000|2021-12-17 17:30:00|28247|28234|28234|28225|28365|28354|28200|28191|138574
1639762500000|2021-12-17 17:35:00|28230|28228|28202|28194|28315|28310|28178|28172|116261
1639762800000|2021-12-17 17:40:00|28200|28191|28136|28132|28218|28211|28116|28108|124113
1639763100000|2021-12-17 17:45:00|28138|28133|28094|28084|28178|28167|28002|28000|236850
1639763400000|2021-12-17 17:50:00|28091|28081|28114|28101|28187|28184|28013|28008|214518
1639763700000|2021-12-17 17:55:00|28109|28097|28130|28117|28174|28170|28069|28060|119679
1639764000000|2021-12-17 18:00:00|28128|28114|28155|28144|28213|28205|28075|28063|109164
1639764300000|2021-12-17 18:05:00|28152|28140|28063|28054|28152|28140|28035|28030|80445
1639764600000|2021-12-17 18:10:00|28061|28049|28080|28069|28134|28128|28040|28031|94886
1639764900000|2021-12-17 18:15:00|28078|28067|28165|28157|28180|28175|28075|28065|88804
1639765200000|2021-12-17 18:20:00|28160|28151|28183|28172|28224|28216|28156|28150|119924
1639765500000|2021-12-17 18:25:00|28182|28170|28278|28271|28285|28278|28163|28153|150802
1639765800000|2021-12-17 18:30:00|28277|28272|28257|28248|28309|28303|28231|28225|94245
1639766100000|2021-12-17 18:35:00|28256|28244|28164|28155|28285|28278|28150|28140|109370
1639766400000|2021-12-17 18:40:00|28162|28156|28151|28141|28186|28178|28114|28110|93495
1639766700000|2021-12-17 18:45:00|28154|28145|28220|28212|28234|28227|28151|28141|84799
1639767000000|2021-12-17 18:50:00|28218|28206|28236|28228|28270|28268|28191|28185|97318
1639767300000|2021-12-17 18:55:00|28234|28223|28319|28312|28334|28330|28194|28185|141873
1639767600000|2021-12-17 19:00:00|28318|28316|28238|28230|28334|28326|28219|28214|85939
1639767900000|2021-12-17 19:05:00|28241|28226|28310|28302|28323|28318|28222|28217|104447
1639768200000|2021-12-17 19:10:00|28309|28300|28350|28345|28400|28397|28292|28285|130122
1639768500000|2021-12-17 19:15:00|28351|28342|28388|28381|28436|28429|28344|28339|127699
1639768800000|2021-12-17 19:20:00|28386|28377|28329|28320|28390|28383|28282|28277|173053
1639769100000|2021-12-17 19:25:00|28325|28317|28229|28220|28339|28331|28185|28181|177714
1639769400000|2021-12-17 19:30:00|28228|28221|28235|28228|28275|28268|28215|28207|98333
1639769700000|2021-12-17 19:35:00|28232|28222|28240|28233|28275|28264|28195|28189|137492
1639770000000|2021-12-17 19:40:00|28244|28237|28353|28349|28359|28353|28233|28226|163763
1639770300000|2021-12-17 19:45:00|28351|28347|28321|28315|28405|28400|28314|28310|166418
1639770600000|2021-12-17 19:50:00|28324|28316|28223|28215|28353|28346|28198|28192|144079
1639770900000|2021-12-17 19:55:00|28222|28211|28247|28237|28292|28288|28174|28169|127448
1639771200000|2021-12-17 20:00:00|28244|28236|28240|28237|28365|28362|28222|28217|177159
1639771500000|2021-12-17 20:05:00|28239|28234|28312|28301|28350|28346|28238|28234|121610
1639771800000|2021-12-17 20:10:00|28313|28308|28232|28225|28325|28320|28213|28206|86278
1639772100000|2021-12-17 20:15:00|28231|28226|28213|28207|28280|28273|28113|28109|197149
1639772400000|2021-12-17 20:20:00|28217|28211|28265|28259|28315|28305|28199|28190|151610
1639772700000|2021-12-17 20:25:00|28264|28255|28220|28212|28274|28262|28180|28175|133300
1639773000000|2021-12-17 20:30:00|28221|28215|28068|28060|28229|28224|28030|28025|257604
1639773300000|2021-12-17 20:35:00|28066|28059|28088|28078|28117|28114|28020|28013|241291
1639773600000|2021-12-17 20:40:00|28084|28077|28106|28102|28161|28157|28054|28050|213859
1639773900000|2021-12-17 20:45:00|28108|28100|28028|28020|28122|28118|28013|28010|218046
1639774200000|2021-12-17 20:50:00|28035|28021|27774|27763|28070|28058|27766|27760|977611
1639774500000|2021-12-17 20:55:00|27775|27760|27789|27787|27944|27939|27766|27760|1710984
1639774800000|2021-12-17 21:00:00|27799|27801|27914|27900|27939|27914|27799|27801|14836468
1639775100000|2021-12-17 21:05:00|27906|27880|27885|27872|27914|27903|27873|27871|17197
1639775400000|2021-12-17 21:10:00|27875|27874|27880|27875|27898|27885|27875|27870|14721
1639775700000|2021-12-17 21:15:00|27885|27870|27905|27890|27910|27904|27880|27870|8682
1639776000000|2021-12-17 21:20:00|27910|27889|27909|27898|27910|27909|27898|27889|8676
1639776300000|2021-12-17 21:25:00|27905|27890|27910|27900|27910|27900|27895|27885|6781
1639776600000|2021-12-17 21:30:00|27908|27896|27909|27905|27910|27905|27902|27895|5862
1639776900000|2021-12-17 21:35:00|27905|27900|27905|27890|27905|27900|27892|27881|7318
1639777200000|2021-12-17 21:40:00|27903|27900|27919|27915|27920|27915|27903|27890|4964
1639777500000|2021-12-17 21:45:00|27920|27917|27914|27905|27939|27931|27914|27905|4042
1639777800000|2021-12-17 21:50:00|27925|27925|27927|27890|27944|27938|27910|27890|12190
1639778100000|2021-12-17 21:55:00|27905|27900|27927|27895|27927|27925|27900|27875|7179
1639990800000|2021-12-20 09:00:00|27210|27165|26780|26733|27245|27165|26711|26666|60457
1639991100000|2021-12-20 09:05:00|26700|26722|26769|26716|26800|26722|26520|26500|55737
1639991400000|2021-12-20 09:10:00|26770|26720|26675|26650|26799|26775|26659|26600|21354
1639991700000|2021-12-20 09:15:00|26679|26610|26765|26713|26797|26753|26674|26610|18983
1639992000000|2021-12-20 09:20:00|26754|26714|26728|26702|26800|26789|26700|26666|11597
1639992300000|2021-12-20 09:25:00|26754|26710|26697|26660|26767|26710|26647|26620|14927
1639992600000|2021-12-20 09:30:00|26700|26661|26767|26730|26800|26757|26684|26650|16472
1639992900000|2021-12-20 09:35:00|26768|26731|26816|26752|26900|26880|26767|26730|10550
1639993200000|2021-12-20 09:40:00|26819|26758|26834|26823|26870|26850|26786|26752|7241
1639993500000|2021-12-20 09:45:00|26865|26805|26824|26758|26866|26848|26780|26735|9234
1639993800000|2021-12-20 09:50:00|26820|26780|26860|26800|26866|26800|26739|26721|7697
1639994100000|2021-12-20 09:55:00|26864|26805|27037|26973|27098|26995|26849|26805|15362
1639994400000|2021-12-20 10:00:00|27036|26970|26959|26938|27098|26991|26929|26917|7979
1639994700000|2021-12-20 10:05:00|26983|26950|26970|26941|26985|26979|26948|26935|4173
1639995000000|2021-12-20 10:10:00|26973|26942|27002|26965|27050|27000|26968|26936|5869
1639995300000|2021-12-20 10:15:00|26986|26971|26986|26920|26986|26971|26934|26900|5510
1639995600000|2021-12-20 10:20:00|26960|26926|26968|26913|26986|26980|26949|26900|6050
1639995900000|2021-12-20 10:25:00|26948|26914|26939|26884|26957|26927|26870|26850|4593
1639996200000|2021-12-20 10:30:00|26946|26885|26887|26840|26952|26893|26865|26834|4154
1639996500000|2021-12-20 10:35:00|26885|26860|26925|26908|26970|26928|26885|26860|3279
1639996800000|2021-12-20 10:40:00|26931|26912|26980|26961|27000|26981|26884|26850|4596
1639997100000|2021-12-20 10:45:00|26975|26951|27056|27005|27074|27040|26970|26951|12948
1639997400000|2021-12-20 10:50:00|27060|27020|27098|27063|27098|27063|27045|26956|4944
1639997700000|2021-12-20 10:55:00|27097|27064|27020|27000|27097|27066|27020|27000|4550
1639998000000|2021-12-20 11:00:00|27015|26970|26980|26967|27020|26990|26980|26956|3337
1639998300000|2021-12-20 11:05:00|26996|26966|27097|27052|27097|27052|26977|26966|5497
1639998600000|2021-12-20 11:10:00|27092|27053|27053|27017|27092|27084|27045|27000|3204
1639998900000|2021-12-20 11:15:00|27052|27012|27002|26968|27060|27015|26988|26956|4749
1639999200000|2021-12-20 11:20:00|27020|26962|27014|26977|27020|27010|27000|26959|2474
1639999500000|2021-12-20 11:25:00|27012|26979|27060|27033|27086|27033|27012|26977|3742
1639999800000|2021-12-20 11:30:00|27092|27052|27168|27104|27168|27151|27090|27033|8543
1640000100000|2021-12-20 11:35:00|27165|27106|27070|27035|27168|27118|27070|27016|2936
1640000400000|2021-12-20 11:40:00|27100|27033|27100|27056|27100|27057|27050|27016|1805
1640000700000|2021-12-20 11:45:00|27090|27058|27076|27008|27100|27063|27055|27000|3159
1640001000000|2021-12-20 11:50:00|27074|27009|27068|27031|27076|27060|27050|27001|1823
1640001300000|2021-12-20 11:55:00|27070|27033|27138|27104|27150|27137|27070|27033|12828
1640001600000|2021-12-20 12:00:00|27149|27107|27179|27140|27200|27180|27121|27100|43224
1640001900000|2021-12-20 12:05:00|27150|27127|27250|27202|27250|27216|27115|27100|24721
1640002200000|2021-12-20 12:10:00|27248|27203|27179|27162|27248|27205|27172|27150|15331
1640002500000|2021-12-20 12:15:00|27175|27160|27158|27100|27200|27160|27129|27100|18275
1640002800000|2021-12-20 12:20:00|27152|27105|27100|27070|27152|27110|27088|27059|14967
1640003100000|2021-12-20 12:25:00|27095|27081|27100|27071|27110|27096|27065|27059|9783
1640003400000|2021-12-20 12:30:00|27099|27075|27145|27101|27160|27142|27090|27061|6138
1640003700000|2021-12-20 12:35:00|27130|27100|27145|27106|27150|27133|27120|27100|5169
1640004000000|2021-12-20 12:40:00|27150|27108|27181|27161|27200|27181|27147|27108|4693
1640004300000|2021-12-20 12:45:00|27170|27157|27131|27115|27175|27162|27090|27080|10046
1640004600000|2021-12-20 12:50:00|27137|27097|27080|27070|27137|27110|27079|27059|9101
1640004900000|2021-12-20 12:55:00|27084|27061|27026|27001|27095|27081|27010|27000|22188
1640005200000|2021-12-20 13:00:00|27044|27008|27040|27030|27090|27071|27025|27001|16386
1640005500000|2021-12-20 13:05:00|27041|27025|27065|27030|27065|27050|27018|27001|17982
1640005800000|2021-12-20 13:10:00|27061|27025|26996|26976|27065|27044|26968|26950|54947
1640006100000|2021-12-20 13:15:00|26989|26975|26971|26952|26989|26981|26970|26952|12016
1640006400000|2021-12-20 13:20:00|26952|26950|26979|26950|26985|26960|26920|26900|30475
1640006700000|2021-12-20 13:25:00|26965|26930|26947|26940|26980|26954|26929|26920|12419
1640007000000|2021-12-20 13:30:00|26948|26930|26883|26873|26948|26933|26873|26871|53477
1640007300000|2021-12-20 13:35:00|26890|26875|26950|26916|26971|26955|26890|26875|26349
1640007600000|2021-12-20 13:40:00|26935|26922|26916|26900|26950|26933|26896|26880|21248
1640007900000|2021-12-20 13:45:00|26914|26888|26927|26900|26960|26930|26900|26888|29641
1640008200000|2021-12-20 13:50:00|26920|26910|26960|26940|26960|26943|26910|26900|12065
1640008500000|2021-12-20 13:55:00|26950|26925|27036|27000|27050|27031|26950|26925|19659
1640008800000|2021-12-20 14:00:00|27021|27011|27079|27053|27095|27085|27020|27000|32887
1640009100000|2021-12-20 14:05:00|27071|27055|27067|27036|27080|27063|27013|27000|18157
1640009400000|2021-12-20 14:10:00|27060|27039|27137|27120|27180|27160|27059|27034|23752
1640009700000|2021-12-20 14:15:00|27136|27123|27140|27117|27149|27131|27120|27117|14130
1640010000000|2021-12-20 14:20:00|27120|27101|27076|27065|27140|27117|27070|27050|27773
1640010300000|2021-12-20 14:25:00|27083|27060|27343|27267|27395|27356|27030|27011|95542
1640010600000|2021-12-20 14:30:00|27332|27288|27388|27370|27595|27578|27156|27144|1388958
1640010900000|2021-12-20 14:35:00|27381|27360|27695|27688|27695|27693|27257|27227|576084
1640011200000|2021-12-20 14:40:00|27694|27689|27789|27763|27881|27863|27410|27401|539275
1640011500000|2021-12-20 14:45:00|27782|27761|27619|27601|27783|27769|27578|27565|362488
1640011800000|2021-12-20 14:50:00|27614|27600|27799|27788|27800|27788|27584|27577|312758
1640012100000|2021-12-20 14:55:00|27798|27789|27867|27840|27940|27927|27742|27730|421788
1640012400000|2021-12-20 15:00:00|27866|27827|27684|27672|27924|27918|27622|27610|336452
1640012700000|2021-12-20 15:05:00|27681|27677|27719|27701|27827|27807|27648|27630|241463
1640013000000|2021-12-20 15:10:00|27714|27700|27840|27827|27840|27827|27690|27680|267673
1640013300000|2021-12-20 15:15:00|27845|27833|28075|28062|28145|28136|27819|27808|416171
1640013600000|2021-12-20 15:20:00|28081|28064|27970|27948|28130|28120|27928|27916|291651
1640013900000|2021-12-20 15:25:00|27963|27950|27846|27833|28020|28012|27841|27830|254413
1640014200000|2021-12-20 15:30:00|27842|27840|27836|27827|27846|27840|27705|27700|283684
1640014500000|2021-12-20 15:35:00|27832|27822|27921|27906|28000|27992|27798|27791|275137
1640014800000|2021-12-20 15:40:00|27919|27905|27930|27923|27949|27935|27805|27800|274113
1640015100000|2021-12-20 15:45:00|27927|27925|27815|27807|27940|27925|27783|27778|255047
1640015400000|2021-12-20 15:50:00|27816|27808|27705|27694|27835|27823|27653|27650|237630
1640015700000|2021-12-20 15:55:00|27703|27695|27582|27573|27728|27721|27527|27520|306848
1640016000000|2021-12-20 16:00:00|27581|27574|27443|27434|27649|27641|27415|27413|306391
1640016300000|2021-12-20 16:05:00|27440|27432|27512|27504|27519|27514|27403|27400|234623
1640016600000|2021-12-20 16:10:00|27508|27501|27496|27482|27570|27565|27455|27453|180715
1640016900000|2021-12-20 16:15:00|27494|27485|27462|27457|27496|27488|27360|27355|219377
1640017200000|2021-12-20 16:20:00|27461|27455|27519|27516|27540|27530|27357|27355|193921
1640017500000|2021-12-20 16:25:00|27520|27514|27406|27394|27540|27532|27346|27335|137138
1640017800000|2021-12-20 16:30:00|27403|27392|27379|27368|27471|27467|27334|27327|126807
1640018100000|2021-12-20 16:35:00|27377|27367|27277|27271|27384|27377|27269|27260|147660
1640018400000|2021-12-20 16:40:00|27276|27270|27353|27341|27366|27356|27222|27219|157144
1640018700000|2021-12-20 16:45:00|27349|27340|27309|27302|27353|27342|27233|27230|116075
1640019000000|2021-12-20 16:50:00|27310|27305|27470|27463|27487|27483|27309|27302|223445
1640019300000|2021-12-20 16:55:00|27473|27467|27479|27472|27505|27500|27408|27402|147847
1640019600000|2021-12-20 17:00:00|27478|27474|27497|27488|27513|27504|27421|27416|138252
1640019900000|2021-12-20 17:05:00|27491|27486|27438|27428|27507|27498|27422|27415|106262
1640020200000|2021-12-20 17:10:00|27443|27432|27369|27361|27494|27486|27342|27334|107174
1640020500000|2021-12-20 17:15:00|27370|27362|27559|27549|27580|27578|27365|27356|190651
1640020800000|2021-12-20 17:20:00|27563|27552|27478|27468|27569|27560|27447|27438|89778
1640021100000|2021-12-20 17:25:00|27474|27471|27443|27435|27514|27505|27395|27390|105109
1640021400000|2021-12-20 17:30:00|27442|27431|27330|27321|27450|27440|27328|27321|111609
1640021700000|2021-12-20 17:35:00|27328|27322|27291|27282|27360|27351|27263|27258|126346
1640022000000|2021-12-20 17:40:00|27294|27287|27296|27292|27345|27331|27273|27267|85535
1640022300000|2021-12-20 17:45:00|27294|27290|27312|27302|27323|27318|27256|27253|78712
1640022600000|2021-12-20 17:50:00|27311|27300|27331|27322|27358|27349|27233|27226|195995
1640022900000|2021-12-20 17:55:00|27332|27321|27213|27203|27332|27321|27177|27174|139107
1640023200000|2021-12-20 18:00:00|27206|27200|27172|27165|27230|27222|27150|27147|133387
1640023500000|2021-12-20 18:05:00|27171|27168|27242|27230|27254|27247|27171|27164|130464
1640023800000|2021-12-20 18:10:00|27241|27235|27290|27282|27298|27294|27197|27189|103433
1640024100000|2021-12-20 18:15:00|27289|27280|27228|27222|27313|27307|27215|27205|91839
1640024400000|2021-12-20 18:20:00|27227|27220|27219|27208|27271|27260|27186|27181|68628
1640024700000|2021-12-20 18:25:00|27218|27210|27222|27215|27260|27250|27199|27191|61629
1640025000000|2021-12-20 18:30:00|27225|27216|27210|27204|27288|27279|27173|27169|79261
1640025300000|2021-12-20 18:35:00|27212|27203|27423|27418|27423|27418|27197|27190|127676
1640025600000|2021-12-20 18:40:00|27426|27420|27435|27426|27480|27473|27393|27386|141618
1640025900000|2021-12-20 18:45:00|27434|27425|27439|27432|27463|27458|27405|27404|90544
1640026200000|2021-12-20 18:50:00|27434|27426|27483|27474|27490|27480|27389|27381|98449
1640026500000|2021-12-20 18:55:00|27487|27480|27446|27435|27543|27539|27422|27416|130428
1640026800000|2021-12-20 19:00:00|27444|27430|27454|27446|27496|27489|27427|27418|79943
1640027100000|2021-12-20 19:05:00|27456|27447|27569|27557|27572|27562|27450|27446|116659
1640027400000|2021-12-20 19:10:00|27567|27559|27530|27514|27570|27563|27504|27497|113917
1640027700000|2021-12-20 19:15:00|27537|27525|27621|27613|27644|27641|27537|27525|172529
1640028000000|2021-12-20 19:20:00|27617|27610|27531|27522|27633|27625|27530|27520|95804
1640028300000|2021-12-20 19:25:00|27529|27520|27436|27428|27537|27528|27415|27407|123320
1640028600000|2021-12-20 19:30:00|27431|27425|27385|27378|27447|27437|27376|27370|122534
1640028900000|2021-12-20 19:35:00|27384|27382|27414|27406|27430|27422|27352|27350|123686
1640029200000|2021-12-20 19:40:00|27416|27409|27432|27423|27452|27447|27326|27323|356685
1640029500000|2021-12-20 19:45:00|27427|27420|27440|27433|27474|27468|27386|27378|72362
1640029800000|2021-12-20 19:50:00|27439|27435|27526|27518|27558|27552|27431|27422|123475
1640030100000|2021-12-20 19:55:00|27528|27517|27500|27493|27545|27536|27464|27462|112458
1640030400000|2021-12-20 20:00:00|27502|27492|27636|27627|27650|27643|27502|27491|206436
1640030700000|2021-12-20 20:05:00|27637|27630|27700|27695|27765|27757|27636|27628|234954
1640031000000|2021-12-20 20:10:00|27699|27690|27680|27673|27797|27791|27676|27669|219926
1640031300000|2021-12-20 20:15:00|27679|27678|27808|27802|27858|27851|27679|27677|274022
1640031600000|2021-12-20 20:20:00|27810|27800|27809|27801|27933|27925|27773|27766|297980
1640031900000|2021-12-20 20:25:00|27808|27802|27794|27784|27832|27824|27736|27730|194281
1640032200000|2021-12-20 20:30:00|27788|27781|27643|27635|27792|27781|27617|27610|196048
1640032500000|2021-12-20 20:35:00|27642|27636|27711|27705|27722|27716|27625|27616|151047
1640032800000|2021-12-20 20:40:00|27708|27704|27656|27649|27769|27765|27652|27649|231157
1640033100000|2021-12-20 20:45:00|27655|27646|27678|27667|27744|27739|27636|27627|247154
1640033400000|2021-12-20 20:50:00|27687|27671|27659|27644|27794|27790|27643|27639|340004
1640033700000|2021-12-20 20:55:00|27658|27646|27739|27714|27790|27785|27645|27621|543796
1640034000000|2021-12-20 21:00:00|27738|27711|27850|27825|27860|27831|27682|27600|30446
1640034300000|2021-12-20 21:05:00|27847|27800|28083|28050|28130|28100|27821|27800|82506
1640034600000|2021-12-20 21:10:00|28084|28060|28075|28055|28090|28076|28021|28004|30544
1640034900000|2021-12-20 21:15:00|28070|28060|28025|27993|28075|28060|27970|27951|28616
1640035200000|2021-12-20 21:20:00|28023|28000|28030|28015|28049|28036|28023|27995|13030
1640035500000|2021-12-20 21:25:00|28020|28014|28015|28000|28030|28020|28015|28000|6935
1640035800000|2021-12-20 21:30:00|28010|27995|28000|27951|28010|27995|27980|27950|11419
1640036100000|2021-12-20 21:35:00|27985|27962|28000|27970|28000|27985|27982|27951|2334
1640036400000|2021-12-20 21:40:00|27997|27976|27997|27976|27997|27980|27997|27975|1592
1640036700000|2021-12-20 21:45:00|27988|27980|27940|27920|27988|27980|27940|27920|3835
1640037000000|2021-12-20 21:50:00|27976|27928|27960|27942|27976|27952|27940|27920|4950
1640037300000|2021-12-20 21:55:00|27952|27946|27965|27950|27975|27952|27946|27931|2044
1640037600000|2021-12-20 22:00:00|27958|27960|27958|27950|27958|27960|27958|27940|2357
1640037900000|2021-12-20 22:05:00|27965|27940|27921|27910|27965|27940|27921|27910|2619
1640038200000|2021-12-20 22:10:00|27914|27906|27880|27858|27920|27906|27870|27854|5333
1640038500000|2021-12-20 22:15:00|27890|27870|27900|27875|27900|27875|27870|27865|2354
1640038800000|2021-12-20 22:20:00|27888|27885|27894|27851|27894|27885|27875|27800|3260
1640039100000|2021-12-20 22:25:00|27890|27875|27900|27851|27900|27875|27879|27851|2128
1640039400000|2021-12-20 22:30:00|27880|27861|27880|27861|27880|27861|27880|27861|631
1640039700000|2021-12-20 22:35:00|27860|27851|27900|27830|27900|27851|27851|27803|1466
1640040000000|2021-12-20 22:40:00|27880|27850|27875|27830|27880|27870|27875|27830|690
1640040300000|2021-12-20 22:45:00|27865|27834|27865|27852|27865|27852|27864|27830|1712
1640040600000|2021-12-20 22:50:00|27852|27845|27865|27830|27865|27852|27850|27830|1429
1640040900000|2021-12-20 22:55:00|27862|27835|27865|27835|27865|27860|27862|27835|2233
1640041200000|2021-12-20 23:00:00|27875|27856|27960|27885|27997|27980|27875|27835|12905
1640041500000|2021-12-20 23:05:00|27950|27937|27978|27932|27978|27937|27950|27885|2370
1640041800000|2021-12-20 23:10:00|27980|27950|28030|28000|28040|28020|27980|27950|13111
1640042100000|2021-12-20 23:15:00|28025|28012|28000|27980|28030|28030|27970|27930|8422
1640042400000|2021-12-20 23:20:00|27990|27990|28030|28000|28030|28000|27990|27990|1707
1640042700000|2021-12-20 23:25:00|28040|28018|28053|28030|28053|28040|28038|28000|4481
1640043000000|2021-12-20 23:30:00|28059|28040|28070|28058|28070|28060|28059|28040|4733
1640043300000|2021-12-20 23:35:00|28068|28060|28124|28100|28124|28123|28068|28060|12556
1640043600000|2021-12-20 23:40:00|28130|28110|28171|28170|28188|28170|28130|28100|8929
1640043900000|2021-12-20 23:45:00|28174|28150|28150|28132|28174|28150|28132|28100|5358
1640044200000|2021-12-20 23:50:00|28120|28120|28138|28110|28144|28120|28120|28101|4071
1640044500000|2021-12-20 23:55:00|28130|28101|28152|28125|28172|28150|28128|28101|4314
1640044800000|2021-12-21 00:00:00|28145|28115|28128|28108|28151|28146|28110|28101|6626
1640045100000|2021-12-21 00:05:00|28127|28115|28174|28147|28174|28151|28127|28115|5384
1640045400000|2021-12-21 00:10:00|28173|28148|28189|28159|28196|28180|28173|28147|6075
1640045700000|2021-12-21 00:15:00|28188|28160|28178|28151|28188|28160|28161|28140|3118
1640046000000|2021-12-21 00:20:00|28175|28147|28126|28110|28175|28153|28122|28110|7567
1640046300000|2021-12-21 00:25:00|28140|28112|28128|28112|28140|28130|28128|28112|2561
1640046600000|2021-12-21 00:30:00|28129|28115|28150|28135|28188|28151|28129|28115|14032
1640046900000|2021-12-21 00:35:00|28170|28143|28183|28164|28196|28173|28170|28143|4637
1640047200000|2021-12-21 00:40:00|28190|28170|28186|28152|28230|28216|28186|28152|9146
1640047500000|2021-12-21 00:45:00|28188|28186|28194|28180|28198|28190|28182|28152|9216
1640047800000|2021-12-21 00:50:00|28191|28185|28180|28170|28191|28185|28180|28170|6419
1640048100000|2021-12-21 00:55:00|28175|28162|28189|28180|28189|28180|28169|28162|7479
1640077200000|2021-12-21 09:00:00|28383|28301|28400|28333|28500|28450|28350|28300|11529
1640077500000|2021-12-21 09:05:00|28399|28362|28479|28453|28480|28461|28390|28362|7373
1640077800000|2021-12-21 09:10:00|28480|28451|28442|28440|28480|28465|28442|28400|4331
1640078100000|2021-12-21 09:15:00|28464|28441|28457|28440|28470|28455|28448|28421|4177
1640078400000|2021-12-21 09:20:00|28456|28430|28431|28403|28469|28440|28431|28403|2655
1640078700000|2021-12-21 09:25:00|28432|28418|28449|28422|28450|28440|28426|28403|6254
1640079000000|2021-12-21 09:30:00|28448|28400|28350|28300|28449|28400|28331|28300|5696
1640079300000|2021-12-21 09:35:00|28330|28282|28353|28280|28400|28315|28265|28217|10397
1640079600000|2021-12-21 09:40:00|28362|28279|28329|28300|28374|28337|28327|28267|1964
1640079900000|2021-12-21 09:45:00|28324|28281|28282|28225|28400|28281|28282|28210|7972
1640080200000|2021-12-21 09:50:00|28299|28227|28350|28304|28361|28304|28266|28226|4278
1640080500000|2021-12-21 09:55:00|28349|28312|28385|28307|28420|28335|28329|28300|2022
1640080800000|2021-12-21 10:00:00|28378|28312|28340|28279|28378|28312|28281|28252|3308
1640081100000|2021-12-21 10:05:00|28350|28280|28370|28322|28394|28322|28350|28275|1364
1640081400000|2021-12-21 10:10:00|28369|28323|28373|28322|28400|28346|28368|28322|864
1640081700000|2021-12-21 10:15:00|28370|28323|28400|28361|28400|28361|28370|28322|1414
1640082000000|2021-12-21 10:20:00|28417|28356|28415|28380|28450|28421|28400|28353|4450
1640082300000|2021-12-21 10:25:00|28442|28381|28385|28345|28443|28400|28385|28340|1796
1640082600000|2021-12-21 10:30:00|28400|28346|28441|28370|28443|28386|28394|28346|556
1640082900000|2021-12-21 10:35:00|28440|28372|28430|28391|28450|28420|28430|28370|1014
1640083200000|2021-12-21 10:40:00|28429|28384|28425|28401|28450|28402|28398|28370|1198
1640083500000|2021-12-21 10:45:00|28420|28400|28425|28406|28425|28409|28408|28400|802
1640083800000|2021-12-21 10:50:00|28415|28400|28405|28390|28425|28412|28397|28370|2652
1640084100000|2021-12-21 10:55:00|28392|28389|28419|28400|28425|28420|28390|28389|2359
1640084400000|2021-12-21 11:00:00|28415|28389|28422|28406|28422|28418|28406|28370|1429
1640084700000|2021-12-21 11:05:00|28420|28390|28416|28389|28420|28412|28412|28370|968
1640085000000|2021-12-21 11:10:00|28412|28381|28416|28393|28416|28400|28412|28381|608
1640085300000|2021-12-21 11:15:00|28420|28404|28425|28390|28425|28411|28418|28390|3106
1640085600000|2021-12-21 11:20:00|28423|28389|28415|28387|28423|28389|28394|28380|1829
1640085900000|2021-12-21 11:25:00|28424|28389|28501|28500|28501|28500|28413|28381|4207
1640086200000|2021-12-21 11:30:00|28507|28503|28545|28525|28545|28526|28500|28464|5729
1640086500000|2021-12-21 11:35:00|28526|28526|28535|28485|28545|28535|28526|28481|3692
1640086800000|2021-12-21 11:40:00|28545|28480|28491|28460|28545|28500|28461|28460|3301
1640087100000|2021-12-21 11:45:00|28496|28476|28500|28460|28500|28476|28492|28460|1555
1640087400000|2021-12-21 11:50:00|28499|28465|28500|28470|28500|28470|28499|28465|688
1640087700000|2021-12-21 11:55:00|28498|28464|28500|28465|28500|28470|28477|28460|1152
1640088000000|2021-12-21 12:00:00|28492|28464|28475|28456|28500|28485|28450|28425|25462
1640088300000|2021-12-21 12:05:00|28480|28470|28469|28455|28480|28472|28445|28425|9379
1640088600000|2021-12-21 12:10:00|28470|28460|28500|28485|28545|28524|28470|28455|13421
1640088900000|2021-12-21 12:15:00|28490|28490|28490|28462|28520|28490|28470|28460|8400
1640089200000|2021-12-21 12:20:00|28480|28463|28525|28506|28543|28529|28480|28461|10583
1640089500000|2021-12-21 12:25:00|28520|28502|28575|28531|28588|28567|28520|28502|17078
1640089800000|2021-12-21 12:30:00|28568|28530|28528|28500|28568|28550|28515|28500|8270
1640090100000|2021-12-21 12:35:00|28518|28518|28550|28524|28556|28530|28518|28500|3971
1640090400000|2021-12-21 12:40:00|28545|28514|28530|28520|28545|28523|28515|28511|5706
1640090700000|2021-12-21 12:45:00|28532|28521|28557|28540|28572|28560|28528|28521|9469
1640091000000|2021-12-21 12:50:00|28550|28538|28580|28565|28580|28567|28545|28537|10414
1640091300000|2021-12-21 12:55:00|28579|28571|28557|28550|28580|28573|28557|28550|7455
1640091600000|2021-12-21 13:00:00|28573|28540|28588|28550|28641|28600|28542|28500|39126
1640091900000|2021-12-21 13:05:00|28586|28574|28550|28505|28650|28639|28524|28502|21379
1640092200000|2021-12-21 13:10:00|28541|28520|28550|28525|28576|28552|28536|28505|14747
1640092500000|2021-12-21 13:15:00|28560|28535|28583|28560|28598|28581|28550|28510|8144
1640092800000|2021-12-21 13:20:00|28580|28561|28570|28561|28590|28585|28570|28561|9246
1640093100000|2021-12-21 13:25:00|28580|28570|28550|28511|28590|28570|28537|28511|7988
1640093400000|2021-12-21 13:30:00|28565|28516|28590|28562|28590|28583|28505|28500|18919
1640093700000|2021-12-21 13:35:00|28580|28550|28529|28525|28580|28550|28529|28510|6404
1640094000000|2021-12-21 13:40:00|28525|28520|28550|28515|28550|28525|28525|28515|5314
1640094300000|2021-12-21 13:45:00|28535|28520|28550|28526|28575|28560|28520|28515|13524
1640094600000|2021-12-21 13:50:00|28545|28535|28575|28560|28575|28560|28545|28535|6615
1640094900000|2021-12-21 13:55:00|28576|28561|28585|28560|28622|28618|28575|28560|17026
1640095200000|2021-12-21 14:00:00|28575|28565|28610|28565|28625|28604|28569|28560|38483
1640095500000|2021-12-21 14:05:00|28593|28566|28590|28565|28599|28580|28570|28560|6520
1640095800000|2021-12-21 14:10:00|28594|28580|28585|28560|28599|28590|28544|28536|19678
1640096100000|2021-12-21 14:15:00|28584|28563|28550|28546|28584|28563|28515|28510|14149
1640096400000|2021-12-21 14:20:00|28546|28527|28540|28515|28550|28532|28497|28486|30731
1640096700000|2021-12-21 14:25:00|28550|28533|28381|28355|28570|28560|28366|28350|62492
1640097000000|2021-12-21 14:30:00|28399|28353|28173|28150|28550|28535|28111|28100|883932
1640097300000|2021-12-21 14:35:00|28170|28137|28251|28236|28358|28350|28097|28086|414818
1640097600000|2021-12-21 14:40:00|28253|28233|28170|28155|28290|28269|28034|28025|399972
1640097900000|2021-12-21 14:45:00|28171|28156|28129|28116|28235|28230|27986|27970|386709
1640098200000|2021-12-21 14:50:00|28135|28117|28014|28000|28269|28262|28003|27999|337326
1640098500000|2021-12-21 14:55:00|28016|28003|27933|27915|28120|28112|27930|27915|273879
1640098800000|2021-12-21 15:00:00|27930|27922|27864|27852|28052|28047|27800|27788|325737
1640099100000|2021-12-21 15:05:00|27860|27853|27784|27770|27958|27948|27772|27764|245199
1640099400000|2021-12-21 15:10:00|27781|27772|27771|27759|27844|27838|27724|27710|227102
1640099700000|2021-12-21 15:15:00|27770|27762|27930|27922|27955|27947|27763|27758|285038
1640100000000|2021-12-21 15:20:00|27927|27920|27666|27657|27944|27935|27664|27657|269953
1640100300000|2021-12-21 15:25:00|27667|27662|27612|27603|27678|27667|27560|27556|309130
1640100600000|2021-12-21 15:30:00|27615|27604|27412|27402|27671|27665|27408|27401|300522
1640100900000|2021-12-21 15:35:00|27413|27404|27532|27516|27564|27555|27411|27404|247049
1640101200000|2021-12-21 15:40:00|27529|27520|27577|27566|27636|27628|27501|27489|204248
1640101500000|2021-12-21 15:45:00|27574|27570|27634|27625|27670|27659|27500|27495|221621
1640101800000|2021-12-21 15:50:00|27632|27623|27675|27663|27714|27705|27587|27581|176993
1640102100000|2021-12-21 15:55:00|27674|27666|27717|27709|27750|27748|27642|27631|192452
1640102400000|2021-12-21 16:00:00|27713|27705|27796|27783|27862|27861|27657|27651|231088
1640102700000|2021-12-21 16:05:00|27799|27788|27915|27904|27927|27924|27781|27772|198040
1640103000000|2021-12-21 16:10:00|27914|27907|27934|27924|27934|27931|27844|27840|193070
1640103300000|2021-12-21 16:15:00|27935|27927|27814|27807|27940|27938|27792|27785|143345
1640103600000|2021-12-21 16:20:00|27819|27808|27807|27801|27867|27858|27771|27763|129925
1640103900000|2021-12-21 16:25:00|27808|27800|27902|27892|27915|27906|27800|27791|138081
1640104200000|2021-12-21 16:30:00|27903|27895|27929|27921|27954|27949|27898|27890|126567
1640104500000|2021-12-21 16:35:00|27928|27924|28024|28012|28045|28040|27876|27870|185331
1640104800000|2021-12-21 16:40:00|28028|28019|28063|28054|28117|28113|28006|28000|191539
1640105100000|2021-12-21 16:45:00|28066|28055|28064|28052|28110|28103|28050|28046|178998
1640105400000|2021-12-21 16:50:00|28061|28056|28098|28092|28149|28142|28061|28056|174877
1640105700000|2021-12-21 16:55:00|28100|28093|28103|28094|28175|28169|28016|28011|276693
1640106000000|2021-12-21 17:00:00|28110|28101|28045|28040|28124|28117|28011|28005|125263
1640106300000|2021-12-21 17:05:00|28043|28039|28035|28029|28050|28045|27985|27980|144248
1640106600000|2021-12-21 17:10:00|28033|28026|28079|28072|28115|28108|27995|27988|159631
1640106900000|2021-12-21 17:15:00|28078|28071|28144|28138|28150|28148|28019|28010|165058
1640107200000|2021-12-21 17:20:00|28148|28141|28146|28143|28170|28166|28099|28087|120811
1640107500000|2021-12-21 17:25:00|28145|28138|28278|28270|28289|28286|28124|28120|222923
1640107800000|2021-12-21 17:30:00|28280|28274|28404|28393|28462|28458|28259|28254|450461
1640108100000|2021-12-21 17:35:00|28405|28397|28412|28405|28454|28449|28352|28347|194798
1640108400000|2021-12-21 17:40:00|28415|28404|28385|28379|28438|28433|28375|28371|185333
1640108700000|2021-12-21 17:45:00|28384|28377|28438|28433|28497|28491|28377|28371|250269
1640109000000|2021-12-21 17:50:00|28444|28434|28387|28374|28463|28456|28368|28364|130888
1640109300000|2021-12-21 17:55:00|28382|28377|28518|28510|28565|28560|28377|28370|320300
1640109600000|2021-12-21 18:00:00|28522|28512|28468|28460|28539|28528|28420|28413|183775
1640109900000|2021-12-21 18:05:00|28470|28464|28482|28475|28503|28498|28389|28382|183241
1640110200000|2021-12-21 18:10:00|28485|28476|28454|28448|28491|28489|28424|28418|173686
1640110500000|2021-12-21 18:15:00|28453|28443|28512|28506|28519|28515|28435|28430|193276
1640110800000|2021-12-21 18:20:00|28510|28503|28654|28650|28656|28652|28498|28490|259305
1640111100000|2021-12-21 18:25:00|28655|28647|28658|28653|28680|28679|28612|28609|142319
1640111400000|2021-12-21 18:30:00|28663|28652|28733|28725|28744|28740|28662|28652|219295
1640111700000|2021-12-21 18:35:00|28732|28723|28739|28730|28760|28759|28712|28706|133578
1640112000000|2021-12-21 18:40:00|28737|28731|28778|28772|28800|28798|28722|28715|153562
1640112300000|2021-12-21 18:45:00|28782|28774|28761|28754|28795|28790|28693|28687|142122
1640112600000|2021-12-21 18:50:00|28760|28753|28856|28850|28871|28865|28759|28752|305615
1640112900000|2021-12-21 18:55:00|28859|28852|28813|28805|28865|28858|28794|28790|171529
1640113200000|2021-12-21 19:00:00|28815|28806|28862|28857|28882|28880|28801|28793|161805
1640113500000|2021-12-21 19:05:00|28857|28853|28850|28843|28898|28894|28801|28799|115730
1640113800000|2021-12-21 19:10:00|28846|28837|28900|28896|28917|28913|28821|28815|173453
1640114100000|2021-12-21 19:15:00|28905|28898|29065|29058|29077|29071|28894|28889|465108
1640114400000|2021-12-21 19:20:00|29061|29057|28898|28890|29062|29057|28882|28875|266368
1640114700000|2021-12-21 19:25:00|28899|28893|28889|28882|28910|28903|28817|28812|196832
1640115000000|2021-12-21 19:30:00|28890|28884|28830|28820|28944|28939|28771|28768|249942
1640115300000|2021-12-21 19:35:00|28825|28824|28764|28758|28844|28838|28737|28726|206759
1640115600000|2021-12-21 19:40:00|28766|28761|28770|28761|28880|28878|28765|28759|190644
1640115900000|2021-12-21 19:45:00|28767|28764|28925|28915|28966|28961|28767|28761|256399
1640116200000|2021-12-21 19:50:00|28923|28919|28943|28936|28974|28969|28922|28913|188087
1640116500000|2021-12-21 19:55:00|28946|28937|28978|28972|28995|28990|28910|28903|212387
1640116800000|2021-12-21 20:00:00|28980|28973|28975|28969|29044|29038|28964|28958|216577
1640117100000|2021-12-21 20:05:00|28974|28970|28926|28918|28980|28975|28890|28886|181969
1640117400000|2021-12-21 20:10:00|28928|28925|28936|28930|28997|28990|28910|28902|122012
1640117700000|2021-12-21 20:15:00|28939|28933|28884|28877|28963|28959|28869|28864|169940
1640118000000|2021-12-21 20:20:00|28883|28876|28813|28809|28889|28884|28793|28787|193651
1640118300000|2021-12-21 20:25:00|28812|28807|28920|28916|28950|28947|28812|28807|273836
1640118600000|2021-12-21 20:30:00|28919|28915|28970|28963|28985|28979|28896|28889|203514
1640118900000|2021-12-21 20:35:00|28971|28960|28917|28907|29026|29021|28877|28872|240823
1640119200000|2021-12-21 20:40:00|28918|28911|28860|28853|28918|28912|28816|28811|231479
1640119500000|2021-12-21 20:45:00|28859|28854|28920|28903|28950|28947|28840|28833|230579
1640119800000|2021-12-21 20:50:00|28921|28906|29076|29063|29095|29087|28919|28900|382621
1640120100000|2021-12-21 20:55:00|29071|29064|29086|29070|29119|29110|29038|29031|683340
1640120400000|2021-12-21 21:00:00|29094|29075|29095|29080|29149|29118|29075|29061|1581558
1640120700000|2021-12-21 21:05:00|29100|29085|29087|29080|29100|29090|29087|29076|14543
1640121000000|2021-12-21 21:10:00|29080|29076|29097|29090|29097|29090|29080|29076|12691
1640121300000|2021-12-21 21:15:00|29100|29093|29139|29114|29147|29133|29100|29093|20247
1640121600000|2021-12-21 21:20:00|29134|29105|29130|29125|29139|29125|29115|29105|9385
1640121900000|2021-12-21 21:25:00|29127|29126|29103|29100|29133|29127|29103|29098|12627
1640122200000|2021-12-21 21:30:00|29105|29109|29121|29115|29125|29115|29105|29100|11518
1640122500000|2021-12-21 21:35:00|29125|29120|29138|29120|29147|29140|29121|29115|9964
1640122800000|2021-12-21 21:40:00|29135|29129|29148|29132|29149|29148|29132|29120|8672
1640123100000|2021-12-21 21:45:00|29144|29133|29139|29133|29144|29134|29139|29133|2013
1640123400000|2021-12-21 21:50:00|29136|29130|29128|29125|29138|29130|29128|29120|4800
1640123700000|2021-12-21 21:55:00|29125|29120|29125|29116|29125|29120|29121|29115|4835
1640124000000|2021-12-21 22:00:00|29116|29115|29130|29116|29130|29120|29116|29115|5476
1640124300000|2021-12-21 22:05:00|29125|29120|29128|29116|29128|29120|29122|29116|1920
1640124600000|2021-12-21 22:10:00||29123||29122||29123||29116|1814
1640124900000|2021-12-21 22:15:00|29127|29116|29147|29120|29147|29120|29127|29116|4526
1640125200000|2021-12-21 22:20:00|29143|29130|29144|29125|29147|29130|29135|29125|3079
1640125500000|2021-12-21 22:25:00|29146|29127|29146|29144|29147|29144|29143|29127|2063
1640125800000|2021-12-21 22:30:00|29147|29141|29146|29125|29147|29141|29146|29125|2271
1640126100000|2021-12-21 22:35:00|29144|29128|29135|29125|29147|29129|29135|29125|1601
1640126400000|2021-12-21 22:40:00|29147|29130|29147|29130|29147|29130|29146|29130|970
1640126700000|2021-12-21 22:45:00|29146|29131|29142|29131|29147|29131|29142|29131|860
1640127000000|2021-12-21 22:50:00|29147|29142|29179|29151|29180|29165|29147|29131|7146
1640127300000|2021-12-21 22:55:00|29175|29140|29174|29170|29184|29170|29150|29140|4265
1640127600000|2021-12-21 23:00:00|29183|29177|29163|29150|29199|29185|29163|29131|12763
1640127900000|2021-12-21 23:05:00|29190|29163|29179|29166|29190|29177|29178|29163|4267
1640128200000|2021-12-21 23:10:00|29178|29170|29170|29159|29190|29180|29159|29150|6626
1640128500000|2021-12-21 23:15:00|29169|29161|29172|29143|29183|29171|29155|29135|6584
1640128800000|2021-12-21 23:20:00|29155|29140|29155|29145|29175|29150|29141|29135|3945
1640129100000|2021-12-21 23:25:00|29160|29143|29155|29135|29163|29143|29140|29130|4423
1640129400000|2021-12-21 23:30:00|29145|29130|29145|29130|29155|29136|29145|29130|7445
1640129700000|2021-12-21 23:35:00|29140|29132|29147|29130|29150|29132|29132|29126|2764
1640130000000|2021-12-21 23:40:00|29145|29131|29139|29131|29150|29139|29131|29130|1305
1640130300000|2021-12-21 23:45:00|29150|29130|29132|29117|29150|29134|29120|29117|4786
1640130600000|2021-12-21 23:50:00|29131|29120|29125|29117|29131|29130|29119|29116|7997
1640130900000|2021-12-21 23:55:00|29130|29120|29120|29101|29130|29125|29110|29101|4833
1640131200000|2021-12-22 00:00:00|29110|29110|29120|29110|29120|29112|29110|29101|2064
1640131500000|2021-12-22 00:05:00|29121|29115|29128|29115|29130|29125|29120|29110|5765
1640131800000|2021-12-22 00:10:00|29125|29112|29114|29105|29130|29120|29114|29105|2662
1640132100000|2021-12-22 00:15:00|29125|29103|29100|29075|29125|29105|29090|29075|14376
1640132400000|2021-12-22 00:20:00|29095|29050|29068|29050|29105|29052|29068|29050|6385
1640132700000|2021-12-22 00:25:00|29069|29052|29070|29053|29070|29056|29056|29050|1739
1640133000000|2021-12-22 00:30:00|29105|29060|29075|29052|29110|29060|29060|29052|3642
1640133300000|2021-12-22 00:35:00|29070|29053|29060|29050|29070|29053|29045|29035|2640
1640133600000|2021-12-22 00:40:00|29075|29060|29095|29053|29098|29060|29070|29050|3406
1640133900000|2021-12-22 00:45:00|29094|29035|29030|29012|29094|29036|29030|29012|1671
1640134200000|2021-12-22 00:50:00|29028|29010|29030|29010|29060|29030|29015|29000|6390
1640134500000|2021-12-22 00:55:00|29001|29001|29000|28910|29001|29001|28950|28900|16191
1640163600000|2021-12-22 09:00:00|28923|28848|28799|28780|28960|28861|28762|28743|8528
1640163900000|2021-12-22 09:05:00|28800|28764|28918|28861|28922|28861|28799|28764|3588
1640164200000|2021-12-22 09:10:00|28919|28857|28890|28817|28919|28857|28818|28797|5307
1640164500000|2021-12-22 09:15:00|28877|28820|28889|28853|28890|28880|28851|28815|5407
1640164800000|2021-12-22 09:20:00|28888|28854|28881|28811|28890|28855|28843|28800|5225
1640165100000|2021-12-22 09:25:00|28879|28823|28860|28830|28879|28835|28860|28805|1069
1640165400000|2021-12-22 09:30:00|28862|28827|28863|28821|28863|28827|28797|28710|4948
1640165700000|2021-12-22 09:35:00|28840|28811|28840|28801|28840|28826|28830|28801|1559
1640166000000|2021-12-22 09:40:00|28823|28800|28816|28751|28840|28822|28755|28742|3270
1640166300000|2021-12-22 09:45:00|28820|28753|28794|28736|28820|28770|28738|28710|4130
1640166600000|2021-12-22 09:50:00|28795|28710|28795|28770|28795|28770|28767|28710|2104
1640166900000|2021-12-22 09:55:00|28800|28772|28790|28750|28821|28772|28750|28710|2271
1640167200000|2021-12-22 10:00:00|28810|28751|28839|28801|28840|28803|28800|28739|614
1640167500000|2021-12-22 10:05:00|28801|28784|28840|28796|28840|28798|28801|28720|817
1640167800000|2021-12-22 10:10:00|28862|28777|28880|28844|28880|28844|28843|28775|3226
1640168100000|2021-12-22 10:15:00|28879|28855|28879|28822|28879|28857|28879|28805|1179
1640168400000|2021-12-22 10:20:00|28870|28823|28869|28812|28880|28851|28869|28808|827
1640168700000|2021-12-22 10:25:00|28867|28813|28880|28809|28880|28822|28865|28806|858
1640169000000|2021-12-22 10:30:00|28879|28810|28824|28770|28880|28833|28800|28710|1307
1640169300000|2021-12-22 10:35:00|28800|28771|28878|28818|28880|28818|28800|28757|1900
1640169600000|2021-12-22 10:40:00|28877|28812|28918|28875|28973|28901|28857|28812|5445
1640169900000|2021-12-22 10:45:00|28900|28871|28989|28947|28995|28950|28883|28850|1733
1640170200000|2021-12-22 10:50:00|28988|28934|28957|28941|28995|28963|28957|28850|1827
1640170500000|2021-12-22 10:55:00|28950|28923|28989|28949|28994|28950|28949|28900|1743
1640170800000|2021-12-22 11:00:00|28990|28943|28966|28922|28990|28948|28950|28900|1612
1640171100000|2021-12-22 11:05:00|28965|28920|28974|28940|28975|28947|28947|28915|419
1640171400000|2021-12-22 11:10:00|28975|28955|28992|28952|28994|28967|28975|28940|1216
1640171700000|2021-12-22 11:15:00|28983|28968|28978|28952|28994|28981|28962|28952|2445
1640172000000|2021-12-22 11:20:00|28993|28965|28992|28953|28994|28985|28978|28950|1229
1640172300000|2021-12-22 11:25:00|28991|28957|28986|28934|28992|28973|28979|28910|2693
1640172600000|2021-12-22 11:30:00|28980|28922|28949|28906|28980|28944|28928|28906|1469
1640172900000|2021-12-22 11:35:00|28939|28903|28962|28932|28975|28932|28928|28900|2603
1640173200000|2021-12-22 11:40:00|28961|28930|28950|28932|28961|28932|28936|28930|1295
1640173500000|2021-12-22 11:45:00|28975|28935|29040|28970|29050|28981|28960|28935|5501
1640173800000|2021-12-22 11:50:00|29037|28971|29000|28950|29047|28992|28980|28950|1126
1640174100000|2021-12-22 11:55:00|29010|28980|29035|28989|29045|29017|29010|28950|1577
1640174400000|2021-12-22 12:00:00|29018|28992|29100|29060|29100|29090|29000|28989|28694
1640174700000|2021-12-22 12:05:00|29099|29070|29196|29185|29199|29185|29090|29050|12777
1640175000000|2021-12-22 12:10:00|29199|29195|29157|29089|29199|29195|29089|29075|22759
1640175300000|2021-12-22 12:15:00|29160|29088|29100|29086|29160|29101|29081|29050|8359
1640175600000|2021-12-22 12:20:00|29090|29075|29100|29075|29115|29091|29056|29037|12013
1640175900000|2021-12-22 12:25:00|29090|29090|29033|29011|29100|29090|29030|29007|7573
1640176200000|2021-12-22 12:30:00|29027|29006|29095|29077|29095|29077|29027|29006|5755
1640176500000|2021-12-22 12:35:00|29085|29076|29080|29060|29095|29081|29070|29052|5415
1640176800000|2021-12-22 12:40:00|29090|29070|29085|29075|29090|29085|29070|29034|10524
1640177100000|2021-12-22 12:45:00|29090|29051|29150|29120|29150|29120|29090|29040|7568
1640177400000|2021-12-22 12:50:00|29140|29130|29120|29080|29175|29151|29092|29080|11547
1640177700000|2021-12-22 12:55:00|29096|29081|29060|29021|29133|29090|29055|29020|8539
1640178000000|2021-12-22 13:00:00|29080|29022|29060|29020|29099|29074|29035|29020|5615
1640178300000|2021-12-22 13:05:00|29050|29011|29040|29035|29080|29040|29040|29011|2975
1640178600000|2021-12-22 13:10:00|29050|29040|29060|29035|29075|29050|29050|29035|6422
1640178900000|2021-12-22 13:15:00|29045|29030|28990|28932|29045|29030|28930|28898|25428
1640179200000|2021-12-22 13:20:00|28983|28934|28830|28800|28983|28971|28800|28766|33096
1640179500000|2021-12-22 13:25:00|28835|28787|28891|28826|28891|28834|28800|28773|24001
1640179800000|2021-12-22 13:30:00|28880|28827|28890|28847|28950|28943|28854|28820|12798
1640180100000|2021-12-22 13:35:00|28895|28860|28850|28804|28944|28900|28837|28801|8189
1640180400000|2021-12-22 13:40:00|28875|28800|28780|28753|28880|28851|28744|28722|22667
1640180700000|2021-12-22 13:45:00|28795|28752|28810|28790|28825|28816|28761|28740|17518
1640181000000|2021-12-22 13:50:00|28825|28775|28830|28800|28850|28825|28800|28775|12056
1640181300000|2021-12-22 13:55:00|28828|28801|28850|28818|28850|28820|28789|28777|18893
1640181600000|2021-12-22 14:00:00|28849|28816|28898|28870|28900|28870|28822|28779|21823
1640181900000|2021-12-22 14:05:00|28900|28876|28940|28903|28950|28930|28900|28876|20791
1640182200000|2021-12-22 14:10:00|28934|28904|28880|28865|28934|28921|28874|28850|10183
1640182500000|2021-12-22 14:15:00|28885|28869|28865|28847|28899|28890|28850|28822|11348
1640182800000|2021-12-22 14:20:00|28858|28850|28899|28867|28899|28885|28844|28825|7429
1640183100000|2021-12-22 14:25:00|28900|28890|28904|28868|28965|28940|28894|28830|21309
1640183400000|2021-12-22 14:30:00|28900|28851|28760|28747|28917|28906|28562|28550|744262
1640183700000|2021-12-22 14:35:00|28764|28750|28776|28750|28900|28899|28712|28701|352822
1640184000000|2021-12-22 14:40:00|28775|28754|28969|28956|28990|28983|28537|28524|387094
1640184300000|2021-12-22 14:45:00|28957|28954|29098|29083|29235|29222|28919|28904|478647
1640184600000|2021-12-22 14:50:00|29099|29084|29123|29112|29162|29150|28981|28970|295185
1640184900000|2021-12-22 14:55:00|29122|29110|28942|28922|29198|29189|28882|28872|371582
1640185200000|2021-12-22 15:00:00|28929|28910|28740|28729|29019|29006|28703|28700|293934
1640185500000|2021-12-22 15:05:00|28743|28731|28789|28776|28800|28792|28653|28646|236563
1640185800000|2021-12-22 15:10:00|28790|28775|28771|28761|28868|28860|28754|28750|178977
1640186100000|2021-12-22 15:15:00|28773|28762|29020|29007|29045|29040|28742|28733|268189
1640186400000|2021-12-22 15:20:00|29021|29008|29044|29040|29074|29065|28947|28940|169248
1640186700000|2021-12-22 15:25:00|29049|29042|28849|28840|29060|29052|28824|28813|176644
1640187000000|2021-12-22 15:30:00|28850|28841|28887|28878|28943|28936|28835|28816|143364
1640187300000|2021-12-22 15:35:00|28890|28879|29025|29019|29063|29054|28803|28790|219872
1640187600000|2021-12-22 15:40:00|29023|29021|28980|28974|29066|29062|28949|28940|148476
1640187900000|2021-12-22 15:45:00|28979|28970|29030|29014|29030|29020|28958|28950|75558
1640188200000|2021-12-22 15:50:00|29028|29020|29090|29081|29150|29142|28987|28980|205755
1640188500000|2021-12-22 15:55:00|29093|29080|29091|29082|29120|29112|29040|29030|125743
1640188800000|2021-12-22 16:00:00|29095|29083|28995|28982|29100|29098|28988|28981|119309
1640189100000|2021-12-22 16:05:00|28993|28984|29059|29052|29070|29059|28911|28903|208533
1640189400000|2021-12-22 16:10:00|29054|29050|29308|29300|29314|29310|29054|29045|319108
1640189700000|2021-12-22 16:15:00|29307|29302|29437|29427|29530|29525|29297|29291|487264
1640190000000|2021-12-22 16:20:00|29441|29426|29392|29385|29555|29549|29366|29360|270916
1640190300000|2021-12-22 16:25:00|29393|29388|29356|29346|29400|29395|29290|29284|192160
1640190600000|2021-12-22 16:30:00|29360|29347|29370|29361|29380|29376|29302|29292|264537
1640190900000|2021-12-22 16:35:00|29372|29363|29440|29433|29483|29470|29369|29363|201520
1640191200000|2021-12-22 16:40:00|29445|29434|29438|29428|29520|29512|29365|29353|166594
1640191500000|2021-12-22 16:45:00|29436|29429|29420|29412|29485|29473|29353|29350|115372
1640191800000|2021-12-22 16:50:00|29421|29411|29500|29494|29528|29521|29420|29406|133175
1640192100000|2021-12-22 16:55:00|29504|29495|29456|29445|29523|29518|29435|29433|143050
1640192400000|2021-12-22 17:00:00|29460|29450|29480|29469|29499|29494|29409|29400|133666
1640192700000|2021-12-22 17:05:00|29481|29475|29474|29465|29515|29508|29445|29436|112530
1640193000000|2021-12-22 17:10:00|29471|29463|29359|29350|29478|29467|29329|29320|159852
1640193300000|2021-12-22 17:15:00|29362|29353|29311|29302|29371|29361|29244|29240|144572
1640193600000|2021-12-22 17:20:00|29316|29301|29188|29181|29316|29310|29187|29181|134694
1640193900000|2021-12-22 17:25:00|29189|29182|29274|29267|29278|29270|29185|29180|140772
1640194200000|2021-12-22 17:30:00|29276|29269|29243|29234|29300|29299|29209|29202|121167
1640194500000|2021-12-22 17:35:00|29244|29236|29211|29204|29255|29248|29176|29170|79024
1640194800000|2021-12-22 17:40:00|29215|29207|29197|29188|29230|29227|29145|29137|106498
1640195100000|2021-12-22 17:45:00|29188|29187|29198|29193|29210|29210|29164|29159|91308
1640195400000|2021-12-22 17:50:00|29202|29196|29260|29252|29296|29293|29202|29192|128822
1640195700000|2021-12-22 17:55:00|29265|29254|29304|29297|29314|29309|29255|29250|103005
1640196000000|2021-12-22 18:00:00|29303|29289|29325|29317|29354|29348|29239|29231|133765
1640196300000|2021-12-22 18:05:00|29322|29322|29325|29316|29337|29331|29259|29251|67199
1640196600000|2021-12-22 18:10:00|29323|29315|29238|29233|29337|29330|29211|29204|79953
1640196900000|2021-12-22 18:15:00|29240|29236|29219|29212|29260|29256|29197|29190|149575
1640197200000|2021-12-22 18:20:00|29220|29210|29130|29124|29230|29223|29130|29122|103754
1640197500000|2021-12-22 18:25:00|29131|29122|29114|29105|29178|29169|29111|29103|55889
1640197800000|2021-12-22 18:30:00|29118|29110|29173|29165|29181|29177|29116|29106|63674
1640198100000|2021-12-22 18:35:00|29177|29166|28989|28975|29177|29170|28964|28956|157295
1640198400000|2021-12-22 18:40:00|28990|28979|29032|29024|29040|29036|28932|28925|127297
1640198700000|2021-12-22 18:45:00|29029|29022|28994|28984|29051|29048|28960|28951|79635
1640199000000|2021-12-22 18:50:00|28992|28982|29036|29024|29040|29035|28981|28976|44702
1640199300000|2021-12-22 18:55:00|29040|29027|29073|29066|29079|29071|29008|29000|71523
1640199600000|2021-12-22 19:00:00|29072|29068|29063|29053|29072|29068|29004|29000|68610
1640199900000|2021-12-22 19:05:00|29067|29055|29018|29005|29117|29109|28997|28990|75686
1640200200000|2021-12-22 19:10:00|29019|29006|29050|29042|29059|29049|29000|28993|56428
1640200500000|2021-12-22 19:15:00|29048|29045|29072|29064|29094|29087|29047|29040|45171
1640200800000|2021-12-22 19:20:00|29070|29058|29056|29053|29105|29099|29052|29044|44386
1640201100000|2021-12-22 19:25:00|29054|29054|28958|28950|29096|29088|28926|28921|104237
1640201400000|2021-12-22 19:30:00|28960|28953|29054|29044|29078|29073|28960|28953|121379
1640201700000|2021-12-22 19:35:00|29053|29043|29168|29160|29180|29173|29047|29043|101042
1640202000000|2021-12-22 19:40:00|29166|29161|29243|29237|29257|29254|29154|29148|169744
1640202300000|2021-12-22 19:45:00|29245|29239|29255|29251|29286|29281|29205|29198|156697
1640202600000|2021-12-22 19:50:00|29254|29250|29276|29270|29296|29293|29239|29235|112772
1640202900000|2021-12-22 19:55:00|29275|29275|29290|29280|29335|29328|29272|29269|130423
1640203200000|2021-12-22 20:00:00|29292|29285|29307|29302|29330|29324|29275|29266|90752
1640203500000|2021-12-22 20:05:00|29304|29295|29340|29334|29361|29356|29270|29264|89369
1640203800000|2021-12-22 20:10:00|29338|29331|29345|29337|29370|29368|29330|29324|99267
1640204100000|2021-12-22 20:15:00|29343|29340|29206|29198|29365|29358|29172|29166|154346
1640204400000|2021-12-22 20:20:00|29205|29199|29272|29264|29280|29273|29139|29136|158091
1640204700000|2021-12-22 20:25:00|29275|29265|29217|29210|29283|29277|29203|29200|87531
1640205000000|2021-12-22 20:30:00|29219|29212|29164|29158|29250|29245|29137|29135|139911
1640205300000|2021-12-22 20:35:00|29166|29160|29290|29283|29290|29285|29161|29155|150439
1640205600000|2021-12-22 20:40:00|29287|29282|29264|29254|29300|29298|29234|29231|137964
1640205900000|2021-12-22 20:45:00|29263|29251|29262|29256|29291|29287|29191|29187|190561
1640206200000|2021-12-22 20:50:00|29261|29257|29353|29341|29383|29370|29225|29220|320618
1640206500000|2021-12-22 20:55:00|29350|29339|29414|29409|29425|29423|29345|29339|622162
1640206800000|2021-12-22 21:00:00|29409|29398|29400|29385|29432|29414|29381|29370|1015067
1640207100000|2021-12-22 21:05:00|29393|29388|29425|29405|29425|29420|29393|29388|8812
1640207400000|2021-12-22 21:10:00|29420|29410|29448|29430|29450|29440|29420|29400|6803
1640207700000|2021-12-22 21:15:00|29440|29435|29458|29435|29470|29455|29440|29425|6538
1640208000000|2021-12-22 21:20:00|29445|29440|29440|29435|29470|29450|29435|29425|3723
1640208300000|2021-12-22 21:25:00|29445|29425|29440|29426|29445|29435|29430|29425|2495
1640208600000|2021-12-22 21:30:00|29435|29425|29448|29441|29449|29448|29435|29425|6887
1640208900000|2021-12-22 21:35:00|29449|29444|29469|29449|29470|29452|29448|29442|2217
1640209200000|2021-12-22 21:40:00|29458|29458|29460|29444|29469|29458|29455|29444|3256
1640209500000|2021-12-22 21:45:00|29461|29459|29465|29450|29469|29460|29460|29450|2392
1640209800000|2021-12-22 21:50:00|29469|29451|29451|29444|29469|29451|29451|29444|2603
1640210100000|2021-12-22 21:55:00|29448|29445|29443|29401|29451|29445|29427|29401|6993
1640210400000|2021-12-22 22:00:00|29440|29405|29399|29380|29440|29405|29399|29375|6148
1640210700000|2021-12-22 22:05:00|29390|29381|29407|29395|29407|29395|29390|29381|1300
1640211000000|2021-12-22 22:10:00|29418|29400|29435|29409|29450|29429|29418|29400|2076
1640211300000|2021-12-22 22:15:00|29409|29407|29435|29407|29435|29412|29409|29407|2075
1640211600000|2021-12-22 22:20:00|29430||29420||29430||29420||1504
1640211900000|2021-12-22 22:25:00|29416|29400|29420|29400|29430|29400|29414|29400|2966
1640212200000|2021-12-22 22:30:00|29415||29420||29420||29415||288
1640212500000|2021-12-22 22:35:00|||||||||165
1640212800000|2021-12-22 22:40:00|29407|29401|29420|29401|29420|29401|29403|29401|814
1640213100000|2021-12-22 22:45:00|29410|29400|29410|29406|29410|29406|29410|29400|333
1640213400000|2021-12-22 22:50:00|29412|29408|29428|29410|29429|29410|29412|29400|1310
1640213700000|2021-12-22 22:55:00|29420|29415|29429|29410|29429|29415|29420|29410|1754
1640214000000|2021-12-22 23:00:00|29422|29411|29429|29410|29429|29425|29420|29400|5054
1640214300000|2021-12-22 23:05:00|29425||29425||29425||29425||1337
1640214600000|2021-12-22 23:10:00|29429|29403|29415|29400|29429|29410|29415|29400|1472
1640214900000|2021-12-22 23:15:00|29405|29405|29415|29402|29415|29405|29405|29400|2353
1640215200000|2021-12-22 23:20:00|29414|29405|29409|29402|29415|29405|29409|29400|857
1640215500000|2021-12-22 23:25:00|29410|29400|29399|29385|29410|29400|29390|29385|2740
1640215800000|2021-12-22 23:30:00|29390|29386|29415|29385|29415|29386|29390|29380|2512
1640216100000|2021-12-22 23:35:00|29405|29390|29405|29390|29405|29390|29400|29390|1295
1640216400000|2021-12-22 23:40:00|29415|29407|29410|29400|29415|29407|29390|29380|2536
1640216700000|2021-12-22 23:45:00|29409|29380|29410|29390|29410|29400|29409|29380|3811
1640217000000|2021-12-22 23:50:00|29415|29400|29425|29408|29429|29423|29415|29400|2635
1640217300000|2021-12-22 23:55:00|29424|29390|29419|29390|29424|29390|29400|29390|936
1640217600000|2021-12-23 00:00:00|29410|29415|29419|29395|29419|29415|29410|29390|1539
1640217900000|2021-12-23 00:05:00|29420|29400|29433|29420|29433|29420|29420|29400|2504
1640218200000|2021-12-23 00:10:00|29435|29413|29430|29400|29435|29425|29425|29400|5975
1640218500000|2021-12-23 00:15:00|29390|29395|29420|29373|29435|29395|29370|29350|5447
1640218800000|2021-12-23 00:20:00|29429|29370|29400|29370|29429|29380|29400|29370|984
1640219100000|2021-12-23 00:25:00|29371|29373|29399|29370|29400|29373|29371|29370|819
1640219400000|2021-12-23 00:30:00|29385|29368|29399|29370|29399|29370|29368|29351|1449
1640219700000|2021-12-23 00:35:00|29398|29371|29398|29380|29398|29385|29398|29370|725
1640220000000|2021-12-23 00:40:00|29379|29372|29398|29380|29398|29380|29379|29372|1683
1640220300000|2021-12-23 00:45:00|29375|29379|29410|29385|29425|29405|29375|29372|4237
1640220600000|2021-12-23 00:50:00|29400|29398|29420|29400|29420|29413|29390|29385|3934
1640220900000|2021-12-23 00:55:00|29418|29404|29420|29400|29420|29404|29410|29400|1351
1640250000000|2021-12-23 09:00:00|29491|29430|29550|29486|29550|29486|29450|29423|3133
1640250300000|2021-12-23 09:05:00|29548|29488|29620|29576|29690|29621|29548|29486|5490
1640250600000|2021-12-23 09:10:00|29600|29521|29660|29646|29700|29646|29600|29521|2039
1640250900000|2021-12-23 09:15:00|29658|29645|29665|29604|29666|29647|29625|29583|3885
1640251200000|2021-12-23 09:20:00|29663|29601|29636|29568|29671|29639|29600|29564|2985
1640251500000|2021-12-23 09:25:00|29635|29570|29629|29601|29645|29606|29600|29562|2383
1640251800000|2021-12-23 09:30:00|29610|29602|29623|29571|29625|29602|29571|29550|2700
1640252100000|2021-12-23 09:35:00|29629|29580|29629|29592|29630|29601|29600|29578|1464
1640252400000|2021-12-23 09:40:00|29630|29595|29629|29592|29630|29625|29603|29592|1773
1640252700000|2021-12-23 09:45:00|29630|29597|29608|29605|29630|29608|29608|29592|754
1640253000000|2021-12-23 09:50:00|29622|29601|29600|29593|29630|29609|29600|29588|1769
1640253300000|2021-12-23 09:55:00|29590|29592|29590|29581|29590|29593|29590|29550|1727
1640253600000|2021-12-23 10:00:00|29586|29580|29599|29581|29600|29581|29581|29550|1926
1640253900000|2021-12-23 10:05:00|29600|29588|29600|29568|29600|29593|29600|29563|1304
1640254200000|2021-12-23 10:10:00|29596|29586|29600|29581|29600|29591|29580|29560|1342
1640254500000|2021-12-23 10:15:00||29571||29581||29581||29564|910
1640254800000|2021-12-23 10:20:00|29613|29569|29650|29610|29650|29632|29613|29569|1820
1640255100000|2021-12-23 10:25:00|29668|29611|29671|29655|29671|29655|29658|29609|1265
1640255400000|2021-12-23 10:30:00|29684|29663|29676|29631|29684|29668|29657|29580|1833
1640255700000|2021-12-23 10:35:00|29680|29630|29671|29629|29680|29651|29671|29629|1396
1640256000000|2021-12-23 10:40:00|29670|29631|29661|29629|29671|29641|29649|29620|516
1640256300000|2021-12-23 10:45:00|29666|29640|29637|29600|29671|29640|29634|29600|819
1640256600000|2021-12-23 10:50:00|29641|29605|29657|29611|29659|29611|29634|29600|1145
1640256900000|2021-12-23 10:55:00|29658|29641|29649|29600|29671|29641|29600|29578|2013
1640257200000|2021-12-23 11:00:00|29625|29601|29624|29600|29643|29607|29607|29600|678
1640257500000|2021-12-23 11:05:00|29647|29620|29614|29601|29652|29620|29614|29600|824
1640257800000|2021-12-23 11:10:00|29615|29603|29640|29625|29640|29625|29615|29602|845
1640258100000|2021-12-23 11:15:00|29637|29611|29640|29611|29640|29611|29624|29610|1844
1640258400000|2021-12-23 11:20:00|29639|29612|29630|29626|29639|29626|29630|29612|594
1640258700000|2021-12-23 11:25:00|29639|29630|29652|29630|29652|29630|29635|29630|1216
1640259000000|2021-12-23 11:30:00|29663|29636|29662|29636|29684|29652|29662|29630|714
1640259300000|2021-12-23 11:35:00|29669|29648|29668|29636|29670|29650|29649|29636|531
1640259600000|2021-12-23 11:40:00|29667||29670||29683||29666||548
1640259900000|2021-12-23 11:45:00|29669|29640|29671|29636|29684|29650|29645|29636|1157
1640260200000|2021-12-23 11:50:00|29670|29637|29684|29645|29684|29646|29665|29637|969
1640260500000|2021-12-23 11:55:00|29675|29646|29683|29645|29684|29646|29650|29645|1069
1640260800000|2021-12-23 12:00:00|29670|29666|29667|29650|29683|29666|29635|29630|12807
1640261100000|2021-12-23 12:05:00|29660|29662|29683|29656|29700|29699|29653|29650|10272
1640261400000|2021-12-23 12:10:00|29684|29682|29765|29750|29788|29750|29684|29682|16465
1640261700000|2021-12-23 12:15:00|29770|29751|29773|29760|29799|29790|29740|29720|25536
1640262000000|2021-12-23 12:20:00|29783|29764|29791|29775|29824|29802|29764|29739|22258
1640262300000|2021-12-23 12:25:00|29788|29770|29742|29727|29800|29770|29740|29725|10957
1640262600000|2021-12-23 12:30:00|29744|29731|29750|29729|29780|29770|29744|29727|9325
1640262900000|2021-12-23 12:35:00|29748|29728|29749|29730|29765|29752|29732|29728|3474
1640263200000|2021-12-23 12:40:00|29765|29735|29788|29770|29799|29785|29765|29728|10036
1640263500000|2021-12-23 12:45:00|29780|29780|29788|29766|29788|29780|29765|29750|6805
1640263800000|2021-12-23 12:50:00|29786|29768|29745|29740|29786|29771|29738|29726|7885
1640264100000|2021-12-23 12:55:00|29768|29741|29750|29740|29788|29750|29739|29726|4333
1640264400000|2021-12-23 13:00:00|29749|29726|29750|29728|29788|29761|29749|29726|7523
1640264700000|2021-12-23 13:05:00|29746|29735|29774|29749|29776|29751|29735|29717|10421
1640265000000|2021-12-23 13:10:00|29772|29751|29771|29766|29780|29775|29760|29751|4310
1640265300000|2021-12-23 13:15:00|29780|29760|29770|29752|29780|29760|29760|29752|3256
1640265600000|2021-12-23 13:20:00|29760|29751|29760|29720|29760|29751|29738|29717|5058
1640265900000|2021-12-23 13:25:00|29750|29717|29770|29741|29770|29746|29737|29717|10433
1640266200000|2021-12-23 13:30:00|29765|29740|29749|29700|29765|29750|29674|29652|16308
1640266500000|2021-12-23 13:35:00|29747|29693|29713|29685|29749|29729|29696|29675|8122
1640266800000|2021-12-23 13:40:00|29710|29675|29618|29604|29713|29675|29600|29575|19642
1640267100000|2021-12-23 13:45:00|29620|29602|29641|29621|29679|29650|29620|29602|8103
1640267400000|2021-12-23 13:50:00|29642|29619|29651|29610|29652|29632|29642|29610|0
1640267700000|2021-12-23 13:55:00|29652|29611|29648|29610|29652|29630|29631|29610|0
1640268000000|2021-12-23 14:00:00|29630|29608|29684|29670|29688|29680|29626|29608|9130
1640268300000|2021-12-23 14:05:00|29680|29661|29746|29740|29746|29740|29676|29661|13219
1640268600000|2021-12-23 14:10:00|29740|29730|29779|29760|29780|29778|29730|29715|52180
1640268900000|2021-12-23 14:15:00|29775|29761|29750|29733|29798|29789|29737|29713|28544
1640269200000|2021-12-23 14:20:00|29740|29720|29790|29783|29790|29786|29724|29720|20133
1640269500000|2021-12-23 14:25:00|29850|29834|29780|29759|29872|29834|29761|29748|0
1640269800000|2021-12-23 14:30:00|29765|29736|29749|29741|29920|29904|29621|29606|117485
1640270100000|2021-12-23 14:35:00|29746|29735|29735|29717|29872|29859|29641|29629|111596
1640270400000|2021-12-23 14:40:00|29734|29719|29573|29557|29734|29719|29513|29500|121856
1640270700000|2021-12-23 14:45:00|29575|29561|29533|29515|29608|29597|29526|29513|17991
1640271000000|2021-12-23 14:50:00|29483|29467|29535|29518|29635|29628|29482|29467|282281
1640271300000|2021-12-23 14:55:00|29529|29523|29594|29588|29622|29615|29434|29431|246260
1640271600000|2021-12-23 15:00:00|29600|29582|29542|29533|29680|29669|29527|29518|286358
1640271900000|2021-12-23 15:05:00|29547|29537|29525|29517|29570|29563|29469|29464|213921
1640272200000|2021-12-23 15:10:00|29528|29515|29602|29593|29660|29652|29528|29515|196222
1640272500000|2021-12-23 15:15:00|29604|29591|29616|29605|29636|29631|29523|29520|138656
1640272800000|2021-12-23 15:20:00|29617|29607|29710|29701|29725|29718|29600|29597|239133
1640273100000|2021-12-23 15:25:00|29712|29703|29674|29665|29733|29729|29591|29584|209501
1640273400000|2021-12-23 15:30:00|29670|29664|29620|29611|29692|29687|29568|29561|127513
1640273700000|2021-12-23 15:35:00|29619|29612|29671|29664|29723|29718|29609|29600|131149
1640274000000|2021-12-23 15:40:00|29672|29666|29694|29685|29730|29728|29665|29660|127318
1640274300000|2021-12-23 15:45:00|29693|29683|29700|29692|29718|29713|29664|29658|62176
1640274600000|2021-12-23 15:50:00|29697|29694|29670|29664|29711|29706|29624|29620|112870
1640274900000|2021-12-23 15:55:00|29675|29669|29694|29687|29728|29727|29660|29658|133073
1640275200000|2021-12-23 16:00:00|29698|29692|29792|29784|29809|29804|29696|29690|242078
1640275500000|2021-12-23 16:05:00|29793|29787|29829|29825|29870|29867|29793|29787|223690
1640275800000|2021-12-23 16:10:00|29830|29826|29888|29884|29975|29973|29829|29826|436274
1640276100000|2021-12-23 16:15:00|29889|29885|29920|29914|29945|29942|29889|29881|135509
1640276400000|2021-12-23 16:20:00|29919|29915|29919|29911|29930|29925|29859|29854|156350
1640276700000|2021-12-23 16:25:00|29918|29913|29941|29933|29993|29992|29902|29897|225541
1640277000000|2021-12-23 16:30:00|29940|29936|29982|29976|29994|29989|29935|29932|189718
1640277300000|2021-12-23 16:35:00|29983|29977|30057|30050|30060|30055|29980|29973|352183
1640277600000|2021-12-23 16:40:00|30054|30051|29984|29977|30055|30051|29943|29940|226589
1640277900000|2021-12-23 16:45:00|29981|29976|29971|29964|29998|29990|29926|29924|109848
1640278200000|2021-12-23 16:50:00|29972|29966|29946|29941|29986|29981|29931|29926|92808
1640278500000|2021-12-23 16:55:00|29943|29942|29970|29962|29972|29967|29905|29901|99353
1640278800000|2021-12-23 17:00:00|29971|29965|29933|29927|29980|29979|29910|29908|91003
1640279100000|2021-12-23 17:05:00|29934|29928|29942|29939|29958|29954|29920|29915|77017
1640279400000|2021-12-23 17:10:00|29944|29940|29878|29873|29946|29944|29866|29863|146508
1640279700000|2021-12-23 17:15:00|29879|29875|29835|29829|29895|29891|29796|29791|166334
1640280000000|2021-12-23 17:20:00|29837|29830|29787|29783|29840|29835|29770|29764|134046
1640280300000|2021-12-23 17:25:00|29790|29784|29747|29740|29830|29826|29720|29715|97291
1640280600000|2021-12-23 17:30:00|29750|29741|29752|29747|29795|29789|29717|29713|105131
1640280900000|2021-12-23 17:35:00|29754|29748|29788|29781|29805|29801|29754|29748|66894
1640281200000|2021-12-23 17:40:00|29785|29778|29783|29775|29811|29805|29761|29757|57712
1640281500000|2021-12-23 17:45:00|29785|29779|29742|29736|29800|29794|29705|29701|105414
1640281800000|2021-12-23 17:50:00|29741|29735|29682|29674|29757|29753|29639|29634|160588
1640282100000|2021-12-23 17:55:00|29684|29676|29708|29700|29708|29703|29672|29661|54938
1640282400000|2021-12-23 18:00:00|29706|29703|29702|29694|29736|29729|29679|29675|74321
1640282700000|2021-12-23 18:05:00|29699|29692|29718|29708|29750|29747|29693|29688|64535
1640283000000|2021-12-23 18:10:00|29717|29712|29693|29685|29740|29738|29657|29652|75881
1640283300000|2021-12-23 18:15:00|29698|29686|29723|29716|29740|29738|29689|29681|55139
1640283600000|2021-12-23 18:20:00|29721|29712|29718|29711|29755|29752|29712|29707|41853
1640283900000|2021-12-23 18:25:00|29721|29714|29781|29775|29798|29794|29703|29698|95286
1640284200000|2021-12-23 18:30:00|29779|29774|29773|29766|29789|29783|29751|29747|51605
1640284500000|2021-12-23 18:35:00|29772|29770|29759|29754|29782|29780|29746|29743|51022
1640284800000|2021-12-23 18:40:00|29758|29753|29777|29773|29782|29779|29740|29736|47039
1640285100000|2021-12-23 18:45:00|29776|29772|29782|29777|29802|29799|29768|29765|56933
1640285400000|2021-12-23 18:50:00|29785|29778|29813|29808|29825|29820|29779|29774|73561
1640285700000|2021-12-23 18:55:00|29814|29809|29790|29784|29816|29812|29785|29780|56363
1640286000000|2021-12-23 19:00:00|29791|29786|29774|29768|29820|29819|29765|29762|77509
1640286300000|2021-12-23 19:05:00|29775|29771|29732|29725|29790|29785|29711|29710|65833
1640286600000|2021-12-23 19:10:00|29731|29727|29718|29715|29745|29739|29713|29712|44579
1640286900000|2021-12-23 19:15:00|29719|29717|29701|29698|29730|29726|29671|29666|85633
1640287200000|2021-12-23 19:20:00|29702|29697|29708|29706|29730|29728|29702|29697|57437
1640287500000|2021-12-23 19:25:00|29705|29704|29666|29660|29710|29707|29595|29590|156272
1640287800000|2021-12-23 19:30:00|29667|29661|29652|29647|29696|29691|29609|29602|133607
1640288100000|2021-12-23 19:35:00|29651|29645|29639|29632|29666|29662|29632|29627|44563
1640288400000|2021-12-23 19:40:00|29642|29635|29696|29691|29700|29698|29641|29635|73641
1640288700000|2021-12-23 19:45:00|29697|29690|29703|29697|29703|29702|29676|29671|61991
1640289000000|2021-12-23 19:50:00|29704|29700|29710|29704|29715|29709|29675|29671|119140
1640289300000|2021-12-23 19:55:00|29706|29705|29714|29712|29719|29716|29691|29689|56496
1640289600000|2021-12-23 20:00:00|29713|29711|29651|29646|29714|29712|29633|29627|110931
1640289900000|2021-12-23 20:05:00|29652|29649|29696|29692|29707|29703|29652|29649|96914
1640290200000|2021-12-23 20:10:00|29694|29689|29756|29753|29765|29764|29689|29683|117527
1640290500000|2021-12-23 20:15:00|29760|29754|29746|29740|29807|29804|29732|29729|147654
1640290800000|2021-12-23 20:20:00|29744|29741|29745|29741|29779|29776|29725|29721|131648
1640291100000|2021-12-23 20:25:00|29744|29743|29745|29742|29777|29776|29743|29737|73238
1640291400000|2021-12-23 20:30:00|29749|29743|29699|29696|29766|29761|29674|29670|121312
1640291700000|2021-12-23 20:35:00|29697|29695|29723|29718|29760|29759|29694|29691|111459
1640292000000|2021-12-23 20:40:00|29722|29719|29764|29760|29767|29766|29718|29715|119250
1640292300000|2021-12-23 20:45:00|29761|29759|29773|29769|29795|29791|29744|29741|204686
1640292600000|2021-12-23 20:50:00|29776|29767|29782|29770|29811|29808|29762|29759|189201
1640292900000|2021-12-23 20:55:00|29780|29769|29643|29638|29780|29769|29620|29617|527586
1640293200000|2021-12-23 21:00:00|29700|29610|29635|29626|29700|29633|29600|29590|66244
1640293500000|2021-12-23 21:05:00|29634|29627|29615|29591|29634|29627|29550|29535|15782
1640293800000|2021-12-23 21:10:00|29613|29595|29585|29573|29613|29600|29585|29567|9355
1640294100000|2021-12-23 21:15:00|29595|29567|29570|29560|29600|29580|29570|29560|7019
1640294400000|2021-12-23 21:20:00|29569|29561|29585|29580|29590|29585|29560|29551|9932
1640294700000|2021-12-23 21:25:00|29588|29561|29582|29566|29588|29566|29570|29561|4417
1640295000000|2021-12-23 21:30:00|29570|29573|29591|29581|29594|29590|29570|29573|6235
1640295300000|2021-12-23 21:35:00|29590|29582|29584|29575|29590|29582|29575|29566|2755
1640295600000|2021-12-23 21:40:00|29583|29572|29572|29567|29583|29575|29572|29566|3539
1640295900000|2021-12-23 21:45:00|29575|29571|29567|29552|29579|29573|29560|29551|4789
1640296200000|2021-12-23 21:50:00|29565|29555|29568|29552|29570|29555|29565|29552|2979
1640296500000|2021-12-23 21:55:00|29566|29555|29552|29545|29566|29555|29550|29542|4746
1640595600000|2021-12-27 09:00:00|29768|29681|29647|29630|29770|29681|29647|29600|2390
1640595900000|2021-12-27 09:05:00|29639|29603|29690|29640|29700|29692|29609|29570|7596
1640596200000|2021-12-27 09:10:00|29661|29642|29689|29671|29690|29687|29661|29642|2875
1640596500000|2021-12-27 09:15:00|29690|29670|29680|29651|29690|29670|29655|29640|3575
1640596800000|2021-12-27 09:20:00|29674|29642|29640|29613|29674|29642|29640|29610|1703
1640597100000|2021-12-27 09:25:00|29639|29610|29559|29523|29640|29610|29544|29500|3917
1640597400000|2021-12-27 09:30:00|29568|29521|29583|29530|29596|29549|29549|29500|2088
1640597700000|2021-12-27 09:35:00|29594|29531|29599|29550|29629|29555|29574|29530|836
1640598000000|2021-12-27 09:40:00|29609|29551|29609|29567|29629|29600|29599|29551|1078
1640598300000|2021-12-27 09:45:00|29600|29568|29600|29578|29609|29578|29574|29558|1918
1640598600000|2021-12-27 09:50:00|29629|29580|29640|29594|29640|29596|29620|29580|1302
1640598900000|2021-12-27 09:55:00|29644|29593|29650|29607|29650|29644|29635|29593|1246
1640599200000|2021-12-27 10:00:00|29647|29608|29646|29625|29647|29625|29646|29600|362
1640599500000|2021-12-27 10:05:00|29640|29620|29655|29650|29675|29650|29640|29600|1692
1640599800000|2021-12-27 10:10:00|29620|29629|29655|29612|29655|29629|29620|29600|1003
1640600100000|2021-12-27 10:15:00|29642|29600|29647|29609|29655|29610|29630|29600|1389
1640600400000|2021-12-27 10:20:00|29639|29611|29629|29612|29639|29620|29629|29610|636
1640600700000|2021-12-27 10:25:00|29630|29610|29624|29614|29647|29614|29624|29600|556
1640601000000|2021-12-27 10:30:00|29623|29610|29613|29601|29623|29614|29610|29600|1393
1640601300000|2021-12-27 10:35:00|29610|29603|29620|29601|29620|29603|29610|29601|1071
1640601600000|2021-12-27 10:40:00|29613|29600|29620|29605|29620|29605|29613|29600|450
1640601900000|2021-12-27 10:45:00|29639|29607|29650|29620|29650|29630|29639|29605|706
1640602200000|2021-12-27 10:50:00|29640|29609|29653|29626|29653|29632|29634|29609|2062
1640602500000|2021-12-27 10:55:00|29643|29625|29653|29625|29653|29642|29642|29625|836
1640602800000|2021-12-27 11:00:00|29659|29627|29660|29651|29660|29651|29653|29627|814
1640603100000|2021-12-27 11:05:00|29670|29641|29675|29660|29675|29660|29669|29638|458
1640603400000|2021-12-27 11:10:00|29670|29659|29670|29660|29670|29666|29670|29640|876
1640603700000|2021-12-27 11:15:00|29675|29661|29699|29659|29700|29675|29675|29650|2103
1640604000000|2021-12-27 11:20:00|29700|29661|29653|29627|29700|29662|29645|29627|2301
1640604300000|2021-12-27 11:25:00|29689|29628|29689|29654|29694|29654|29678|29628|340
1640604600000|2021-12-27 11:30:00|29680|29655|29633|29609|29688|29661|29633|29609|2021
1640604900000|2021-12-27 11:35:00|29631|29630|29665|29631|29665|29640|29631|29620|1154
1640605200000|2021-12-27 11:40:00|29651||29662||29665||29650||361
1640605500000|2021-12-27 11:45:00|29665|29641|29665|29650|29665|29650|29662|29641|246
1640605800000|2021-12-27 11:50:00|29650|29645|29665|29640|29665|29645|29650|29631|494
1640606100000|2021-12-27 11:55:00|29650|29641|29658|29645|29680|29650|29650|29641|763
1640606400000|2021-12-27 12:00:00|29670|29641|29744|29700|29744|29710|29645|29631|30479
1640606700000|2021-12-27 12:05:00|29740|29710|29725|29700|29744|29718|29685|29675|5499
1640607000000|2021-12-27 12:10:00|29724|29690|29720|29701|29724|29701|29710|29684|3391
1640607300000|2021-12-27 12:15:00|29724|29720|29725|29700|29744|29730|29720|29700|3669
1640607600000|2021-12-27 12:20:00|29720|29701|29730|29723|29744|29735|29720|29700|6838
1640607900000|2021-12-27 12:25:00|29733|29718|29722|29666|29740|29720|29674|29650|7190
1640608200000|2021-12-27 12:30:00|29727|29667|29735|29700|29735|29722|29650|29625|12605
1640608500000|2021-12-27 12:35:00|29720|29701|29727|29701|29735|29701|29720|29701|1929
1640608800000|2021-12-27 12:40:00|29732|29704|29775|29711|29775|29737|29700|29675|7953
1640609100000|2021-12-27 12:45:00|29748|29710|29765|29728|29765|29745|29740|29710|5121
1640609400000|2021-12-27 12:50:00|29757|29731|29775|29750|29775|29762|29757|29731|3203
1640609700000|2021-12-27 12:55:00|29780|29753|29785|29754|29788|29775|29780|29753|3641
1640610000000|2021-12-27 13:00:00|29784|29770|29770|29754|29785|29770|29770|29753|1905
1640610300000|2021-12-27 13:05:00|29780|29760|29770|29750|29780|29765|29750|29740|5757
1640610600000|2021-12-27 13:10:00|29758|29749|29740|29715|29770|29749|29720|29700|5681
1640610900000|2021-12-27 13:15:00|29746|29724|29746|29720|29746|29730|29727|29715|2571
1640611200000|2021-12-27 13:20:00|29750|29734|29745|29730|29760|29750|29740|29720|6026
1640611500000|2021-12-27 13:25:00|29758|29750|29757|29720|29760|29751|29757|29720|2214
1640611800000|2021-12-27 13:30:00|29753|29722|29750|29740|29757|29740|29749|29720|657
1640612100000|2021-12-27 13:35:00|29757|29750|29770|29750|29770|29765|29757|29750|5811
1640612400000|2021-12-27 13:40:00|29760|29751|29770|29750|29770|29766|29750|29740|8223
1640612700000|2021-12-27 13:45:00|29769|29760|29769|29753|29770|29761|29760|29753|3134
1640613000000|2021-12-27 13:50:00|29768|29760|29770|29765|29770|29765|29765|29753|6963
1640613300000|2021-12-27 13:55:00|29779|29770|29775|29765|29779|29775|29770|29765|5461
1640613600000|2021-12-27 14:00:00|29774|29770|29784|29755|29785|29770|29760|29753|8066
1640613900000|2021-12-27 14:05:00|29785|29760|29790|29760|29798|29788|29770|29753|7333
1640614200000|2021-12-27 14:10:00|29785|29765|29765|29755|29785|29782|29758|29753|5855
1640614500000|2021-12-27 14:15:00|29760|29760|29720|29715|29765|29760|29720|29715|9537
1640614800000|2021-12-27 14:20:00|29715|29701|29730|29705|29730|29720|29701|29700|9517
1640615100000|2021-12-27 14:25:00|29740|29728|29655|29635|29768|29750|29634|29630|23868
1640615400000|2021-12-27 14:30:00|29657|29654|29825|29807|29881|29872|29657|29635|389731
1640615700000|2021-12-27 14:35:00|29823|29808|30164|30151|30240|30235|29807|29794|531734
1640616000000|2021-12-27 14:40:00|30172|30164|30395|30377|30463|30459|30163|30150|515126
1640616300000|2021-12-27 14:45:00|30393|30378|30283|30271|30430|30422|30198|30187|496887
1640616600000|2021-12-27 14:50:00|30280|30273|30270|30254|30360|30357|30207|30202|278741
1640616900000|2021-12-27 14:55:00|30272|30259|30495|30487|30500|30499|30267|30254|456669
1640617200000|2021-12-27 15:00:00|30496|30490|30636|30627|30645|30640|30441|30432|443759
1640617500000|2021-12-27 15:05:00|30641|30632|30770|30762|30793|30787|30605|30600|363668
1640617800000|2021-12-27 15:10:00|30771|30761|30790|30782|30790|30786|30627|30621|303099
1640618100000|2021-12-27 15:15:00|30787|30778|30842|30830|30850|30846|30746|30736|328253
1640618400000|2021-12-27 15:20:00|30845|30832|30919|30910|30946|30938|30800|30792|247572
1640618700000|2021-12-27 15:25:00|30917|30912|30878|30874|30919|30913|30845|30840|191958
1640619000000|2021-12-27 15:30:00|30883|30876|30905|30897|30925|30919|30790|30780|251138
1640619300000|2021-12-27 15:35:00|30906|30899|30984|30976|30984|30979|30862|30854|211209
1640619600000|2021-12-27 15:40:00|30981|30975|30858|30851|30981|30976|30843|30832|196506
1640619900000|2021-12-27 15:45:00|30860|30852|30879|30872|30895|30891|30816|30812|172201
1640620200000|2021-12-27 15:50:00|30878|30870|30778|30769|30884|30879|30752|30748|263498
1640620500000|2021-12-27 15:55:00|30775|30767|30766|30757|30868|30863|30752|30748|148027
1640620800000|2021-12-27 16:00:00|30765|30756|30750|30738|30800|30793|30711|30705|136357
1640621100000|2021-12-27 16:05:00|30749|30735|30758|30749|30770|30764|30661|30658|235615
1640621400000|2021-12-27 16:10:00|30755|30748|30803|30796|30838|30833|30748|30742|218139
1640621700000|2021-12-27 16:15:00|30802|30794|30682|30674|30820|30816|30681|30674|144258
1640622000000|2021-12-27 16:20:00|30683|30676|30770|30764|30775|30767|30628|30624|180148
1640622300000|2021-12-27 16:25:00|30772|30766|30840|30832|30860|30859|30763|30757|191446
1640622600000|2021-12-27 16:30:00|30839|30837|30796|30785|30839|30837|30774|30769|114986
1640622900000|2021-12-27 16:35:00|30792|30784|30808|30803|30819|30815|30712|30706|147731
1640623200000|2021-12-27 16:40:00|30809|30802|30798|30793|30815|30810|30758|30752|78452
1640623500000|2021-12-27 16:45:00|30799|30794|30749|30742|30801|30800|30738|30736|97053
1640623800000|2021-12-27 16:50:00|30750|30743|30824|30816|30855|30853|30737|30732|115395
1640624100000|2021-12-27 16:55:00|30822|30817|30838|30833|30855|30849|30798|30792|85019
1640624400000|2021-12-27 17:00:00|30839|30834|30901|30895|30947|30943|30830|30823|222268
1640624700000|2021-12-27 17:05:00|30900|30897|30893|30889|30952|30950|30869|30864|132985
1640625000000|2021-12-27 17:10:00|30892|30885|30914|30909|30925|30920|30862|30856|81794
1640625300000|2021-12-27 17:15:00|30913|30905|30877|30871|30915|30905|30869|30866|68314
1640625600000|2021-12-27 17:20:00|30880|30872|30896|30886|30904|30902|30832|30830|82352
1640625900000|2021-12-27 17:25:00|30894|30888|30908|30902|30908|30903|30860|30855|46730
1640626200000|2021-12-27 17:30:00|30907|30900|30863|30858|30948|30945|30851|30845|93726
1640626500000|2021-12-27 17:35:00|30861|30855|30866|30860|30875|30868|30840|30833|60315
1640626800000|2021-12-27 17:40:00|30867|30858|30824|30818|30867|30858|30794|30790|83392
1640627100000|2021-12-27 17:45:00|30825|30819|30824|30817|30846|30842|30810|30805|64242
1640627400000|2021-12-27 17:50:00|30823|30818|30805|30799|30840|30836|30785|30781|62978
1640627700000|2021-12-27 17:55:00|30809|30800|30839|30833|30839|30836|30779|30777|70453
1640628000000|2021-12-27 18:00:00|30840|30836|30812|30807|30842|30838|30778|30776|67903
1640628300000|2021-12-27 18:05:00|30814|30809|30788|30784|30819|30813|30781|30779|32415
1640628600000|2021-12-27 18:10:00|30789|30780|30826|30820|30845|30840|30766|30762|94862
1640628900000|2021-12-27 18:15:00|30827|30823|30781|30777|30840|30835|30765|30763|56777
1640629200000|2021-12-27 18:20:00|30780|30772|30784|30780|30791|30790|30767|30760|52176
1640629500000|2021-12-27 18:25:00|30782|30778|30805|30802|30827|30824|30782|30778|76710
1640629800000|2021-12-27 18:30:00|30804|30801|30782|30776|30806|30803|30762|30757|46740
1640630100000|2021-12-27 18:35:00|30784|30777|30879|30878|30880|30878|30784|30776|130174
1640630400000|2021-12-27 18:40:00|30878|30874|30890|30883|30910|30906|30838|30834|129359
1640630700000|2021-12-27 18:45:00|30889|30885|30871|30868|30900|30897|30836|30832|98458
1640631000000|2021-12-27 18:50:00|30872|30867|30890|30886|30897|30895|30864|30861|73582
1640631300000|2021-12-27 18:55:00|30891|30887|30909|30904|30926|30922|30883|30879|90693
1640631600000|2021-12-27 19:00:00|30908|30905|30919|30914|30923|30920|30853|30850|82757
1640631900000|2021-12-27 19:05:00|30918|30912|30893|30887|30928|30924|30875|30870|103143
1640632200000|2021-12-27 19:10:00|30895|30891|30961|30957|30978|30976|30877|30874|113475
1640632500000|2021-12-27 19:15:00|30962|30959|31029|31026|31069|31067|30962|30959|338410
1640632800000|2021-12-27 19:20:00|31027|31025|31019|31014|31031|31027|30990|30985|134526
1640633100000|2021-12-27 19:25:00|31022|31017|31062|31059|31062|31059|30982|30978|134134
1640633400000|2021-12-27 19:30:00|31061|31058|31053|31052|31064|31062|31014|31010|126485
1640633700000|2021-12-27 19:35:00|31056|31051|31026|31021|31063|31061|31007|31002|109003
1640634000000|2021-12-27 19:40:00|31027|31024|31010|31007|31088|31085|31009|31006|163398
1640634300000|2021-12-27 19:45:00|31011|31006|30968|30964|31011|31006|30947|30942|151835
1640634600000|2021-12-27 19:50:00|30966|30965|30910|30907|30977|30970|30869|30866|193689
1640634900000|2021-12-27 19:55:00|30911|30908|30896|30890|30920|30918|30864|30860|162613
1640635200000|2021-12-27 20:00:00|30894|30889|30798|30794|30905|30901|30786|30783|209170
1640635500000|2021-12-27 20:05:00|30799|30795|30856|30851|30878|30876|30793|30790|198141
1640635800000|2021-12-27 20:10:00|30854|30850|30852|30849|30887|30883|30832|30830|183338
1640636100000|2021-12-27 20:15:00|30851|30847|30859|30856|30866|30863|30801|30798|156755
1640636400000|2021-12-27 20:20:00|30857|30855|30796|30794|30875|30870|30737|30733|211439
1640636700000|2021-12-27 20:25:00|30797|30795|30845|30841|30865|30863|30767|30764|158404
1640637000000|2021-12-27 20:30:00|30843|30842|30848|30845|30873|30869|30836|30834|121199
1640637300000|2021-12-27 20:35:00|30851|30846|30812|30808|30860|30858|30802|30800|174646
1640637600000|2021-12-27 20:40:00|30815|30811|30901|30899|30910|30908|30765|30763|238887
1640637900000|2021-12-27 20:45:00|30904|30901|30878|30873|30948|30945|30842|30840|259820
1640638200000|2021-12-27 20:50:00|30883|30879|30876|30870|30934|30926|30837|30834|254701
1640638500000|2021-12-27 20:55:00|30874|30869|30952|30948|30960|30958|30865|30861|534128
1640638800000|2021-12-27 21:00:00|30959|30950|30965|30960|30970|30964|30950|30925|15931
1640639100000|2021-12-27 21:05:00|30970|30947|30960|30952|30970|30963|30959|30947|9404
1640639400000|2021-12-27 21:10:00|30959|30957|30938|30933|30960|30957|30935|30932|4745
1640639700000|2021-12-27 21:15:00|30933|30932|30974|30965|30975|30970|30933|30932|3705
1640640000000|2021-12-27 21:20:00|30975|30970|30994|30989|30994|30990|30975|30958|4771
1640640300000|2021-12-27 21:25:00|30990|30975|30999|30983|30999|30990|30987|30975|4461
1640640600000|2021-12-27 21:30:00|31000|30991|30995|30983|31000|30996|30995|30983|3048
1640640900000|2021-12-27 21:35:00|30994|30975|30991|30970|30995|30981|30980|30950|5860
1640641200000|2021-12-27 21:40:00|30997|30980|30997|30970|30997|30980|30980|30970|1285
1640641500000|2021-12-27 21:45:00|30985|30975|30997|30986|30997|30986|30985|30970|2872
1640641800000|2021-12-27 21:50:00|30995|30980|30997|30970|30997|30992|30990|30970|1783
1640642100000|2021-12-27 21:55:00|30990|30980|30985|30970|30997|30986|30985|30970|1475
1640642400000|2021-12-27 22:00:00|30995|30975|30995|30982|30995|30982|30982|30975|1284
1640642700000|2021-12-27 22:05:00|30989|30990|30995|30982|30997|30995|30989|30982|2709
1640643000000|2021-12-27 22:10:00||30990||30985||30990||30985|1623
1640643300000|2021-12-27 22:15:00|30990|30982|30990|30980|30990|30982|30990|30980|1621
1640643600000|2021-12-27 22:20:00|30985|30970|30985|30970|30985|30970|30985|30970|463
1640643900000|2021-12-27 22:25:00|30990|30980|31019|31001|31019|31001|30990|30970|16369
1640644200000|2021-12-27 22:30:00|31010|31010|31029|31010|31029|31019|31008|31001|3116
1640644500000|2021-12-27 22:35:00|31030|31025|31025|31014|31030|31025|31025|31010|3489
1640644800000|2021-12-27 22:40:00|31020|31010|31029|31010|31029|31010|31015|31010|2563
1640645100000|2021-12-27 22:45:00|31015||31029||31029||31015||522
1640645400000|2021-12-27 22:50:00|31027|31013|31000|30982|31027|31013|31000|30980|3688
1640645700000|2021-12-27 22:55:00|31001|30983|31026|31002|31029|31002|31000|30982|4740
1640646000000|2021-12-27 23:00:00|31025|31008|31047|31032|31075|31065|31025|31002|18940
1640646300000|2021-12-27 23:05:00|31040|31040|31038|31030|31047|31044|31036|31026|3055
1640646600000|2021-12-27 23:10:00|31044|31035|31056|31030|31056|31040|31035|31025|8186
1640646900000|2021-12-27 23:15:00|31060|31051|31070|31051|31075|31067|31060|31051|2347
1640647200000|2021-12-27 23:20:00|31074|31055|31055|31050|31075|31055|31055|31030|2041
1640647500000|2021-12-27 23:25:00|31073|31049|31059|31052|31075|31057|31059|31030|3080
1640647800000|2021-12-27 23:30:00|31053|31045|31059|31048|31059|31050|31052|31045|2059
1640648100000|2021-12-27 23:35:00|31057|31045|31045|31040|31057|31045|31045|31030|1139
1640648400000|2021-12-27 23:40:00|31050|31038|31049|31040|31050|31045|31049|31035|1698
1640648700000|2021-12-27 23:45:00|31050|31045|31055|31046|31059|31055|31049|31045|1790
1640649000000|2021-12-27 23:50:00|31051|31045|31045|31035|31055|31045|31040|31030|3492
1640649300000|2021-12-27 23:55:00|31040|31031|31040|31035|31045|31040|31040|31031|1086
1640649600000|2021-12-28 00:00:00|31035|31031|31020|31015|31035|31031|31020|31015|4391
1640649900000|2021-12-28 00:05:00|31015|31002|31020|31001|31020|31002|31015|31001|2440
1640650200000|2021-12-28 00:10:00|31027|31015|31027|31009|31027|31015|31027|31001|1496
1640650500000|2021-12-28 00:15:00|31025|31011|31020|31011|31025|31011|31020|31011|1066
1640650800000|2021-12-28 00:20:00|31018|31018|31025|31001|31025|31018|31018|31001|1265
1640651100000|2021-12-28 00:25:00|31023|31015|31023|31022|31025|31023|31020|31012|1017
1640651400000|2021-12-28 00:30:00|31025|31015|31020|31004|31025|31015|31015|31001|999
1640651700000|2021-12-28 00:35:00|31010|31001|31000|30976|31020|31004|31000|30975|3372
1640652000000|2021-12-28 00:40:00||30977||30980||30991||30976|1343
1640652300000|2021-12-28 00:45:00|30976|30976|30950|30933|30999|30976|30945|30933|4671
1640652600000|2021-12-28 00:50:00|30952|30931|30974|30955|30975|30955|30940|30930|4922
1640652900000|2021-12-28 00:55:00|30975|30950|31010|31000|31010|31005|30970|30950|8113
1640682000000|2021-12-28 09:00:00|31154|31079|31161|31110|31161|31133|31120|31063|5016
1640682300000|2021-12-28 09:05:00|31140|31121|31186|31171|31200|31181|31140|31110|6745
1640682600000|2021-12-28 09:10:00|31200|31175|31299|31270|31300|31270|31176|31140|12649
1640682900000|2021-12-28 09:15:00|31300|31286|31344|31322|31353|31322|31251|31200|9854
1640683200000|2021-12-28 09:20:00|31343|31324|31391|31337|31450|31421|31343|31322|14878
1640683500000|2021-12-28 09:25:00|31386|31350|31390|31361|31450|31417|31386|31350|8137
1640683800000|2021-12-28 09:30:00|31400|31340|31371|31345|31400|31361|31350|31337|5402
1640684100000|2021-12-28 09:35:00|31379|31343|31471|31437|31491|31457|31370|31343|0
1640684400000|2021-12-28 09:40:00|31472|31440|31440|31423|31472|31440|31422|31398|0
1640684700000|2021-12-28 09:45:00|31465|31424|31442|31404|31465|31430|31422|31398|0
1640685000000|2021-12-28 09:50:00|31441|31403|31446|31427|31447|31428|31421|31403|0
1640685300000|2021-12-28 09:55:00|31447|31428|31446|31417|31447|31428|31446|31417|0
1640685600000|2021-12-28 10:00:00|31444|31436|31445|31436|31445|31436|31429|31411|3429
1640685900000|2021-12-28 10:05:00|31450|31430|31458|31431|31460|31436|31436|31430|5344
1640686200000|2021-12-28 10:10:00|31450|31432|31458|31440|31458|31440|31440|31413|2296
1640686500000|2021-12-28 10:15:00|31453|31439|31450|31421|31458|31446|31447|31419|1199
1640686800000|2021-12-28 10:20:00|31440|31420|31450|31413|31450|31440|31440|31413|2813
1640687100000|2021-12-28 10:25:00|31440|31415|31430|31413|31450|31440|31430|31413|1645
1640687400000|2021-12-28 10:30:00|31400|31400|31430|31379|31430|31400|31392|31337|4643
1640687700000|2021-12-28 10:35:00|31429|31380|31400|31378|31430|31390|31390|31350|1002
1640688000000|2021-12-28 10:40:00|31402|31372|31415|31399|31425|31400|31402|31372|727
1640688300000|2021-12-28 10:45:00|31414|31390|31400|31380|31415|31400|31400|31380|982
1640688600000|2021-12-28 10:50:00|31405|31383|31405|31380|31405|31400|31385|31380|2359
1640688900000|2021-12-28 10:55:00|31403|31400|31413|31400|31414|31405|31400|31380|1935
1640689200000|2021-12-28 11:00:00|31412|31405|31414|31397|31414|31410|31410|31380|3762
1640689500000|2021-12-28 11:05:00|31420|31407|31414|31400|31420|31407|31414|31397|1390
1640689800000|2021-12-28 11:10:00|31410|31397|31412|31390|31414|31400|31404|31390|1497
1640690100000|2021-12-28 11:15:00|31410|31397|31410|31400|31410|31406|31409|31390|1860
1640690400000|2021-12-28 11:20:00|31409|31404|31410|31403|31410|31404|31400|31390|1598
1640690700000|2021-12-28 11:25:00|31413|31400|31400|31380|31413|31401|31388|31360|1598
1640691000000|2021-12-28 11:30:00|31398|31389|31400|31360|31400|31391|31391|31360|893
1640691300000|2021-12-28 11:35:00|31399|31371|31400|31369|31400|31371|31370|31360|3420
1640691600000|2021-12-28 11:40:00|31399|31387|31348|31300|31399|31387|31347|31300|2562
1640691900000|2021-12-28 11:45:00|31349|31303|31384|31350|31400|31350|31340|31300|1680
1640692200000|2021-12-28 11:50:00|31399|31330|31350|31311|31400|31332|31332|31310|2412
1640692500000|2021-12-28 11:55:00|31325|31310|31343|31300|31344|31310|31289|31250|4560
1640692800000|2021-12-28 12:00:00|31324|31308|31268|31250|31400|31325|31230|31210|35289
1640693100000|2021-12-28 12:05:00|31284|31264|31270|31251|31290|31265|31258|31250|8883
1640693400000|2021-12-28 12:10:00|31269|31262|31300|31275|31320|31310|31269|31262|5997
1640693700000|2021-12-28 12:15:00|31320|31281|31328|31307|31330|31320|31300|31275|10086
1640694000000|2021-12-28 12:20:00|31330|31309|31380|31360|31385|31361|31320|31307|15697
1640694300000|2021-12-28 12:25:00|31377|31361|31400|31390|31400|31390|31345|31330|14585
1640694600000|2021-12-28 12:30:00|31405|31366|31400|31384|31410|31395|31375|31350|14264
1640694900000|2021-12-28 12:35:00|31410|31385|31430|31421|31430|31421|31400|31385|9456
1640695200000|2021-12-28 12:40:00|31428|31420|31458|31430|31465|31440|31423|31412|12769
1640695500000|2021-12-28 12:45:00|31440|31434|31448|31435|31458|31449|31440|31430|6038
1640695800000|2021-12-28 12:50:00|31450|31431|31435|31424|31450|31437|31425|31412|4685
1640696100000|2021-12-28 12:55:00|31420|31420|31420|31375|31435|31432|31400|31375|13835
1640696400000|2021-12-28 13:00:00|31405|31380|31415|31400|31420|31405|31393|31375|8658
1640696700000|2021-12-28 13:05:00|31412|31401|31408|31390|31412|31401|31395|31382|5238
1640697000000|2021-12-28 13:10:00|31402|31400|31360|31330|31408|31400|31360|31325|14369
1640697300000|2021-12-28 13:15:00|31355|31335|31368|31350|31380|31364|31330|31318|15733
1640697600000|2021-12-28 13:20:00|31370|31360|31400|31374|31405|31384|31370|31360|14215
1640697900000|2021-12-28 13:25:00|31391|31383|31390|31374|31400|31383|31385|31374|4384
1640698200000|2021-12-28 13:30:00|31393|31375|31376|31366|31395|31385|31355|31352|13903
1640698500000|2021-12-28 13:35:00|31366|31356|31370|31360|31395|31382|31359|31355|17101
1640698800000|2021-12-28 13:40:00|31385|31365|31375|31361|31394|31365|31340|31332|15033
1640699100000|2021-12-28 13:45:00|31374|31340|31368|31355|31375|31373|31364|31340|5807
1640699400000|2021-12-28 13:50:00|31370|31365|31350|31302|31375|31368|31298|31285|22689
1640699700000|2021-12-28 13:55:00|31315|31311|31272|31256|31348|31311|31261|31255|18586
1640700000000|2021-12-28 14:00:00|31275|31255|31279|31260|31285|31270|31256|31240|15503
1640700300000|2021-12-28 14:05:00|31270|31252|31224|31200|31280|31268|31212|31200|26521
1640700600000|2021-12-28 14:10:00|31216|31201|31250|31240|31256|31240|31183|31175|18598
1640700900000|2021-12-28 14:15:00|31247|31238|31261|31222|31261|31240|31230|31200|13544
1640701200000|2021-12-28 14:20:00|31250|31240|31290|31270|31300|31289|31250|31240|12093
1640701500000|2021-12-28 14:25:00|31325|31295|31328|31311|31375|31366|31299|31280|45096
1640701800000|2021-12-28 14:30:00|31312|31304|30922|30901|31335|31320|30794|30782|798325
1640702100000|2021-12-28 14:35:00|30918|30900|30533|30510|30956|30943|30457|30440|568782
1640702400000|2021-12-28 14:40:00|30532|30516|30696|30680|30810|30804|30528|30512|434157
1640702700000|2021-12-28 14:45:00|30690|30678|30616|30600|30780|30770|30533|30528|353677
1640703000000|2021-12-28 14:50:00|30615|30597|30774|30760|30804|30796|30553|30548|395682
1640703300000|2021-12-28 14:55:00|30773|30763|30873|30856|30940|30938|30743|30736|385480
1640703600000|2021-12-28 15:00:00|30875|30863|30786|30772|30895|30887|30732|30720|229773
1640703900000|2021-12-28 15:05:00|30783|30774|30491|30481|30798|30788|30491|30480|350190
1640704200000|2021-12-28 15:10:00|30489|30485|30357|30343|30575|30567|30257|30251|373056
1640704500000|2021-12-28 15:15:00|30354|30348|30295|30272|30438|30432|30281|30272|264092
1640704800000|2021-12-28 15:20:00|30293|30277|30469|30455|30530|30518|30287|30276|254769
1640705100000|2021-12-28 15:25:00|30459|30454|30558|30551|30578|30571|30407|30400|200711
1640705400000|2021-12-28 15:30:00|30561|30552|30645|30640|30645|30640|30522|30517|188113
1640705700000|2021-12-28 15:35:00|30643|30639|30587|30574|30703|30699|30557|30551|200352
1640706000000|2021-12-28 15:40:00|30584|30570|30505|30493|30588|30576|30462|30457|205186
1640706300000|2021-12-28 15:45:00|30503|30490|30541|30529|30555|30548|30467|30461|166266
1640706600000|2021-12-28 15:50:00|30539|30525|30501|30493|30600|30596|30482|30477|120182
1640706900000|2021-12-28 15:55:00|30499|30489|30513|30501|30560|30550|30487|30483|108769
1640707200000|2021-12-28 16:00:00|30511|30499|30566|30553|30639|30631|30503|30496|162694
1640707500000|2021-12-28 16:05:00|30564|30555|30460|30449|30580|30570|30441|30434|147560
1640707800000|2021-12-28 16:10:00|30453|30444|30470|30462|30485|30478|30440|30431|88681
1640708100000|2021-12-28 16:15:00|30471|30466|30327|30318|30478|30472|30313|30310|213897
1640708400000|2021-12-28 16:20:00|30329|30322|30262|30252|30373|30366|30231|30227|199101
1640708700000|2021-12-28 16:25:00|30261|30253|30288|30279|30347|30340|30210|30208|181257
1640709000000|2021-12-28 16:30:00|30290|30281|30287|30279|30314|30307|30212|30206|136784
1640709300000|2021-12-28 16:35:00|30282|30278|30121|30112|30283|30278|30086|30083|272020
1640709600000|2021-12-28 16:40:00|30122|30118|30148|30141|30188|30182|30099|30095|200585
1640709900000|2021-12-28 16:45:00|30144|30136|30216|30210|30245|30242|30136|30130|174398
1640710200000|2021-12-28 16:50:00|30218|30211|30335|30324|30336|30329|30182|30175|207990
1640710500000|2021-12-28 16:55:00|30334|30327|30345|30340|30374|30369|30306|30302|144243
1640710800000|2021-12-28 17:00:00|30351|30341|30358|30351|30390|30384|30279|30275|139630
1640711100000|2021-12-28 17:05:00|30356|30350|30324|30317|30367|30361|30316|30311|76763
1640711400000|2021-12-28 17:10:00|30323|30318|30300|30290|30360|30355|30277|30270|112827
1640711700000|2021-12-28 17:15:00|30299|30292|30282|30277|30322|30315|30264|30260|75579
1640712000000|2021-12-28 17:20:00|30283|30275|30260|30253|30299|30295|30243|30235|100865
1640712300000|2021-12-28 17:25:00|30259|30248|30193|30188|30385|30378|30185|30180|221882
1640712600000|2021-12-28 17:30:00|30192|30187|30038|30032|30265|30254|30026|30023|247133
1640712900000|2021-12-28 17:35:00|30040|30028|30093|30085|30142|30132|30020|30018|134868
1640713200000|2021-12-28 17:40:00|30096|30088|30126|30114|30159|30148|30095|30085|101684
1640713500000|2021-12-28 17:45:00|30129|30121|30078|30066|30150|30144|30067|30060|86192
1640713800000|2021-12-28 17:50:00|30073|30070|30148|30141|30175|30166|30067|30060|108628
1640714100000|2021-12-28 17:55:00|30150|30142|30175|30166|30197|30190|30137|30129|90102
1640714400000|2021-12-28 18:00:00|30172|30162|30193|30185|30194|30193|30108|30102|93844
1640714700000|2021-12-28 18:05:00|30190|30184|30167|30160|30218|30212|30141|30136|88390
1640715000000|2021-12-28 18:10:00|30169|30161|30094|30086|30180|30174|30082|30078|138576
1640715300000|2021-12-28 18:15:00|30092|30083|30058|30056|30118|30110|30050|30046|75333
1640715600000|2021-12-28 18:20:00|30060|30052|30077|30067|30086|30080|30016|30011|117799
1640715900000|2021-12-28 18:25:00|30078|30070|30160|30153|30168|30161|30041|30034|113749
1640716200000|2021-12-28 18:30:00|30158|30152|30125|30116|30160|30154|30114|30106|70695
1640716500000|2021-12-28 18:35:00|30128|30120|30115|30108|30140|30133|30092|30088|84082
1640716800000|2021-12-28 18:40:00|30112|30105|30134|30128|30180|30178|30074|30067|114510
1640717100000|2021-12-28 18:45:00|30133|30125|30206|30200|30223|30217|30115|30110|96854
1640717400000|2021-12-28 18:50:00|30204|30197|30175|30171|30215|30208|30166|30159|54520
1640717700000|2021-12-28 18:55:00|30179|30173|30229|30222|30232|30228|30150|30144|95701
1640718000000|2021-12-28 19:00:00|30227|30221|30135|30127|30232|30227|30117|30110|132929
1640718300000|2021-12-28 19:05:00|30137|30130|30141|30131|30180|30174|30126|30121|83384
1640718600000|2021-12-28 19:10:00|30143|30132|30201|30193|30209|30203|30141|30132|81340
1640718900000|2021-12-28 19:15:00|30202|30194|30261|30255|30299|30291|30202|30194|143212
1640719200000|2021-12-28 19:20:00|30264|30260|30326|30319|30350|30347|30258|30251|96686
1640719500000|2021-12-28 19:25:00|30325|30318|30334|30327|30377|30372|30264|30254|133334
1640719800000|2021-12-28 19:30:00|30335|30328|30337|30327|30384|30379|30316|30311|70932
1640720100000|2021-12-28 19:35:00|30333|30329|30365|30361|30384|30378|30327|30320|82250
1640720400000|2021-12-28 19:40:00|30368|30362|30408|30403|30420|30419|30361|30355|142679
1640720700000|2021-12-28 19:45:00|30411|30404|30453|30449|30466|30462|30321|30312|240012
1640721000000|2021-12-28 19:50:00|30454|30447|30479|30473|30510|30508|30394|30390|220291
1640721300000|2021-12-28 19:55:00|30481|30475|30440|30430|30481|30477|30399|30396|139574
1640721600000|2021-12-28 20:00:00|30439|30435|30404|30395|30465|30458|30365|30360|145170
1640721900000|2021-12-28 20:05:00|30400|30397|30480|30476|30480|30477|30374|30368|164358
1640722200000|2021-12-28 20:10:00|30479|30475|30553|30549|30570|30564|30449|30442|212330
1640722500000|2021-12-28 20:15:00|30555|30546|30549|30544|30560|30555|30485|30480|155971
1640722800000|2021-12-28 20:20:00|30547|30539|30521|30518|30547|30543|30491|30487|134518
1640723100000|2021-12-28 20:25:00|30524|30519|30469|30464|30537|30533|30431|30426|166397
1640723400000|2021-12-28 20:30:00|30467|30461|30434|30430|30510|30508|30407|30402|162935
1640723700000|2021-12-28 20:35:00|30438|30434|30480|30473|30510|30509|30423|30418|147585
1640724000000|2021-12-28 20:40:00|30478|30475|30457|30452|30496|30490|30446|30442|131371
1640724300000|2021-12-28 20:45:00|30459|30455|30446|30438|30511|30506|30430|30427|166470
1640724600000|2021-12-28 20:50:00|30442|30412|30370|30365|30442|30412|30321|30313|299682
1640724900000|2021-12-28 20:55:00|30367|30360|30322|30312|30390|30387|30265|30257|550125
1640725200000|2021-12-28 21:00:00|30319|30300|30420|30380|30420|30394|30268|30225|908754
1640725500000|2021-12-28 21:05:00|30400|30385|30390|30380|30419|30400|30370|30350|15208
1640725800000|2021-12-28 21:10:00|30385|30385|30383|30370|30390|30385|30380|30365|5510
1640726100000|2021-12-28 21:15:00|30384|30374|30384|30378|30384|30379|30378|30370|3158
1640726400000|2021-12-28 21:20:00|30383|30380|30378|30370|30384|30380|30378|30370|4777
1640726700000|2021-12-28 21:25:00|30379||30384||30384||30375||3897
1640727000000|2021-12-28 21:30:00|30383|30371|30389|30371|30389|30371|30383|30371|1570
1640727300000|2021-12-28 21:35:00|30385|30372|30385|30373|30385|30375|30385|30372|1789
1640727600000|2021-12-28 21:40:00|30375|30371|30373|30355|30385|30377|30370|30355|3060
1640727900000|2021-12-28 21:45:00|30371|30362|30371|30363|30371|30363|30363|30355|1691
1640728200000|2021-12-28 21:50:00|30377|30364|30373|30355|30377|30365|30366|30355|3231
1640728500000|2021-12-28 21:55:00|30366|30360|30370|30356|30376|30360|30366|30355|1473
1640728800000|2021-12-28 22:00:00|30367|30365|30368|30356|30370|30367|30367|30356|752
1640729100000|2021-12-28 22:05:00|30370|30358|30370|30360|30376|30360|30366|30358|1559
1640729400000|2021-12-28 22:10:00|30367|30356|30368|30356|30368|30356|30367|30356|699
1640729700000|2021-12-28 22:15:00|30365|30353|30368|30353|30368|30353|30365|30353|829
1640730000000|2021-12-28 22:20:00||30354||30360||30360||30353|358
1640730300000|2021-12-28 22:25:00||30353||30360||30360||30350|568
1640730600000|2021-12-28 22:30:00|30360|30356|30368|30365|30368|30365|30360|30356|740
1640730900000|2021-12-28 22:35:00||30356||30355||30356||30350|3733
1640731200000|2021-12-28 22:40:00|30365|30350|30368|30361|30368|30365|30361|30350|1624
1640731500000|2021-12-28 22:45:00|30364|30350|30352|30350|30364|30350|30352|30350|968
1640731800000|2021-12-28 22:50:00|30350|30348|30345|30335|30350|30348|30345|30335|1101
1640732100000|2021-12-28 22:55:00|30340|30330|30330|30329|30340|30333|30330|30329|3272
1640732400000|2021-12-28 23:00:00|30340|30330|30369|30345|30370|30365|30335|30329|4427
1640732700000|2021-12-28 23:05:00|30368|30342|30368|30342|30368|30363|30367|30342|1129
1640733000000|2021-12-28 23:10:00|30357|30345|30367|30345|30368|30355|30357|30345|466
1640733300000|2021-12-28 23:15:00|30368|30351|30388|30350|30388|30356|30357|30345|7178
1640733600000|2021-12-28 23:20:00|30366|30351|30388|30350|30388|30382|30366|30350|1017
1640733900000|2021-12-28 23:25:00|30385|30351|30380|30351|30385|30384|30380|30351|368
1640734200000|2021-12-28 23:30:00|30385|30352|30390|30360|30390|30385|30380|30352|1513
1640734500000|2021-12-28 23:35:00|30392|30365|30400|30392|30400|30398|30392|30365|1695
1640734800000|2021-12-28 23:40:00|30392|30398|30409|30390|30409|30400|30392|30390|4777
1640735100000|2021-12-28 23:45:00|30420|30403|30448|30415|30448|30425|30419|30390|3140
1640735400000|2021-12-28 23:50:00|30445|30420|30438|30430|30445|30440|30433|30420|1437
1640735700000|2021-12-28 23:55:00|30430|30435|30438|30400|30438|30435|30430|30400|3342
1640736000000|2021-12-29 00:00:00|30445|30420|30445|30430|30448|30438|30445|30420|7725
1640736300000|2021-12-29 00:05:00|30440|30435|30436|30420|30448|30435|30430|30400|2134
1640736600000|2021-12-29 00:10:00|30444|30430|30443|30420|30444|30430|30430|30420|1626
1640736900000|2021-12-29 00:15:00||30435||30433||30438||30420|1664
1640737200000|2021-12-29 00:20:00|30435|30435|30443|30431|30443|30435|30435|30420|2109
1640737500000|2021-12-29 00:25:00|30430|30430|30433|30420|30443|30432|30430|30400|1774
1640737800000|2021-12-29 00:30:00|30420|30414|30442|30410|30442|30414|30419|30400|1703
1640738100000|2021-12-29 00:35:00|30440|30415|30440|30415|30440|30415|30440|30415|154
1640738400000|2021-12-29 00:40:00|30422|30423|30439|30430|30440|30430|30422|30415|880
1640738700000|2021-12-29 00:45:00|30440|30435|30475|30444|30475|30444|30440|30435|9091
1640739000000|2021-12-29 00:50:00|30470|30445|30490|30450|30499|30495|30470|30445|6720
1640739300000|2021-12-29 00:55:00|30480|30451|30498|30495|30500|30495|30465|30451|9780
1640768400000|2021-12-29 09:00:00|30595|30431|30594|30558|30596|30583|30537|30350|2670
1640768700000|2021-12-29 09:05:00|30600|30559|30600|30550|30650|30612|30597|30550|6764
1640769000000|2021-12-29 09:10:00|30599|30564|30587|30550|30600|30590|30564|30550|4078
1640769300000|2021-12-29 09:15:00|30580|30570|30540|30510|30587|30570|30540|30510|3033
1640769600000|2021-12-29 09:20:00|30525|30520|30536|30511|30550|30520|30525|30510|1634
1640769900000|2021-12-29 09:25:00|30539|30512|30550|30516|30550|30516|30539|30511|1061
1640770200000|2021-12-29 09:30:00|30570|30517|30573|30530|30579|30545|30554|30517|1607
1640770500000|2021-12-29 09:35:00|30563|30541|30586|30550|30594|30575|30563|30541|1377
1640770800000|2021-12-29 09:40:00|30585|30555|30586|30560|30586|30580|30585|30542|717
1640771100000|2021-12-29 09:45:00|30577|30575|30576|30551|30577|30576|30576|30542|800
1640771400000|2021-12-29 09:50:00|30544|30547|30540|30516|30576|30547|30540|30516|1958
1640771700000|2021-12-29 09:55:00|30560|30518|30557|30530|30567|30530|30556|30517|528
1640772000000|2021-12-29 10:00:00|30560|30525|30576|30551|30576|30560|30560|30520|6026
1640772300000|2021-12-29 10:05:00||30555||30565||30568||30555|1849
1640772600000|2021-12-29 10:10:00|30575|30575|30586|30565|30586|30575|30572|30565|2884
1640772900000|2021-12-29 10:15:00|30580|30559|30573|30555|30580|30565|30573|30555|2496
1640773200000|2021-12-29 10:20:00|30565|30550|30563|30535|30565|30550|30555|30535|3775
1640773500000|2021-12-29 10:25:00|30562|30550|30560|30555|30563|30555|30560|30535|600
1640773800000|2021-12-29 10:30:00|30555|30538|30555|30535|30555|30538|30545|30535|486
1640774100000|2021-12-29 10:35:00|30540|30531|30563|30501|30563|30537|30535|30500|2158
1640774400000|2021-12-29 10:40:00||30502||30541||30541||30502|497
1640774700000|2021-12-29 10:45:00|30573|30560|30580|30570|30586|30570|30573|30540|2318
1640775000000|2021-12-29 10:50:00|30586|30561|30565|30524|30586|30567|30552|30500|2097
1640775300000|2021-12-29 10:55:00|30561|30500|30555|30532|30565|30538|30550|30500|983
1640775600000|2021-12-29 11:00:00|30533|30508|30520|30501|30533|30508|30520|30500|1542
1640775900000|2021-12-29 11:05:00|30500|30500|30508|30450|30515|30506|30460|30413|4551
1640776200000|2021-12-29 11:10:00|30492|30449|30450|30436|30502|30467|30449|30415|1859
1640776500000|2021-12-29 11:15:00|30440|30435|30450|30430|30460|30439|30439|30413|6323
1640776800000|2021-12-29 11:20:00|30435|30436|30487|30468|30487|30468|30434|30413|1607
1640777100000|2021-12-29 11:25:00|30472|30467|30465|30432|30487|30482|30465|30416|3369
1640777400000|2021-12-29 11:30:00|30444||30450||30465||30444||2311
1640777700000|2021-12-29 11:35:00|30449|30436|30447|30421|30455|30436|30447|30413|1267
1640778000000|2021-12-29 11:40:00|30446|30431|30443|30431|30450|30432|30436|30431|1899
1640778300000|2021-12-29 11:45:00|30444|30421|30443|30413|30449|30421|30429|30413|1539
1640778600000|2021-12-29 11:50:00|30437|30416|30442|30420|30448|30420|30437|30416|378
1640778900000|2021-12-29 11:55:00|30443|30416|30455|30421|30455|30439|30442|30416|1669
1640779200000|2021-12-29 12:00:00|30451|30449|30420|30405|30465|30460|30413|30401|11780
1640779500000|2021-12-29 12:05:00|30426|30400|30322|30300|30426|30405|30306|30300|32576
1640779800000|2021-12-29 12:10:00|30317|30265|30343|30320|30370|30320|30280|30258|7974
1640780100000|2021-12-29 12:15:00|30350|30332|30374|30330|30378|30350|30350|30330|3948
1640780400000|2021-12-29 12:20:00|30365|30345|30359|30302|30374|30350|30300|30260|4652
1640780700000|2021-12-29 12:25:00|30340|30305|30359|30330|30371|30330|30328|30300|3765
1640781000000|2021-12-29 12:30:00|30341|30328|30295|30265|30359|30328|30289|30260|9406
1640781300000|2021-12-29 12:35:00|30280|30266|30325|30260|30350|30330|30280|30260|5878
1640781600000|2021-12-29 12:40:00|30323|30270|30325|30281|30325|30290|30296|30270|2272
1640781900000|2021-12-29 12:45:00|30320|30275|30298|30281|30325|30320|30298|30275|3703
1640782200000|2021-12-29 12:50:00|30290|30276|30258|30242|30290|30281|30235|30225|2811
1640782500000|2021-12-29 12:55:00|30250|30239|30242|30215|30250|30239|30220|30202|8513
1640782800000|2021-12-29 13:00:00|30255|30220|30230|30203|30258|30236|30220|30202|5593
1640783100000|2021-12-29 13:05:00|30235|30205|30257|30222|30258|30250|30225|30205|11584
1640783400000|2021-12-29 13:10:00|30258|30220|30255|30220|30258|30240|30252|30216|2399
1640783700000|2021-12-29 13:15:00|30250|30216|30248|30240|30255|30241|30238|30216|1859
1640784000000|2021-12-29 13:20:00|30235|30239|30188|30175|30248|30239|30188|30175|12617
1640784300000|2021-12-29 13:25:00|30185|30174|30169|30128|30200|30179|30135|30125|16670
1640784600000|2021-12-29 13:30:00|30162|30129|30184|30135|30198|30160|30150|30125|5139
1640784900000|2021-12-29 13:35:00|30148|30128|30110|30086|30184|30136|30099|30075|13089
1640785200000|2021-12-29 13:40:00|30105|30075|30087|30070|30139|30100|30075|30052|22350
1640785500000|2021-12-29 13:45:00|30089|30060|30080|30070|30128|30088|30075|30054|9777
1640785800000|2021-12-29 13:50:00|30100|30075|30190|30160|30200|30179|30098|30075|11409
1640786100000|2021-12-29 13:55:00|30160|30148|30175|30150|30200|30168|30150|30138|7066
1640786400000|2021-12-29 14:00:00|30185|30138|30239|30220|30258|30234|30150|30138|12546
1640786700000|2021-12-29 14:05:00|30240|30225|30270|30250|30273|30255|30225|30200|6796
1640787000000|2021-12-29 14:10:00|30273|30261|30265|30250|30298|30270|30240|30220|25463
1640787300000|2021-12-29 14:15:00|30270|30257|30282|30265|30320|30300|30270|30250|17610
1640787600000|2021-12-29 14:20:00|30272|30260|30272|30245|30272|30260|30235|30225|8407
1640787900000|2021-12-29 14:25:00|30295|30272|30325|30318|30388|30384|30295|30225|20037
1640788200000|2021-12-29 14:30:00|30311|30300|30367|30356|30550|30539|30271|30258|628178
1640788500000|2021-12-29 14:35:00|30363|30357|30223|30198|30411|30402|30161|30150|418811
1640788800000|2021-12-29 14:40:00|30225|30203|29863|29855|30376|30353|29844|29836|508016
1640789100000|2021-12-29 14:45:00|29862|29853|29933|29920|29953|29949|29780|29777|320333
1640789400000|2021-12-29 14:50:00|29935|29926|29848|29837|29998|29989|29812|29807|276078
1640789700000|2021-12-29 14:55:00|29845|29841|29875|29867|29924|29917|29772|29768|252965
1640790000000|2021-12-29 15:00:00|29877|29868|29845|29832|29900|29887|29735|29730|236366
1640790300000|2021-12-29 15:05:00|29844|29829|29843|29826|29893|29883|29748|29745|253756
1640790600000|2021-12-29 15:10:00|29836|29825|29560|29552|29875|29859|29541|29535|451446
1640790900000|2021-12-29 15:15:00|29561|29553|29468|29456|29571|29567|29434|29424|392164
1640791200000|2021-12-29 15:20:00|29465|29454|29594|29582|29600|29597|29452|29445|202996
1640791500000|2021-12-29 15:25:00|29592|29583|29605|29593|29659|29649|29524|29517|195862
1640791800000|2021-12-29 15:30:00|29599|29590|29527|29522|29620|29611|29504|29500|198513
1640792100000|2021-12-29 15:35:00|29533|29524|29446|29438|29577|29568|29371|29366|252940
1640792400000|2021-12-29 15:40:00|29442|29436|29598|29587|29648|29643|29422|29415|261729
1640792700000|2021-12-29 15:45:00|29595|29583|29650|29642|29698|29693|29583|29572|219097
1640793000000|2021-12-29 15:50:00|29649|29643|29740|29731|29757|29750|29592|29582|203757
1640793300000|2021-12-29 15:55:00|29739|29733|29745|29734|29775|29772|29687|29681|146078
1640793600000|2021-12-29 16:00:00|29744|29739|29828|29822|29828|29825|29697|29691|177574
1640793900000|2021-12-29 16:05:00|29825|29820|29903|29894|29930|29922|29815|29809|233190
1640794200000|2021-12-29 16:10:00|29902|29889|29839|29828|29909|29901|29777|29771|265379
1640794500000|2021-12-29 16:15:00|29837|29830|29875|29870|29907|29900|29832|29826|138456
1640794800000|2021-12-29 16:20:00|29879|29872|29877|29870|29922|29917|29849|29841|164738
1640795100000|2021-12-29 16:25:00|29876|29868|29734|29728|29876|29868|29730|29728|174620
1640795400000|2021-12-29 16:30:00|29733|29729|29736|29728|29750|29747|29678|29671|183640
1640795700000|2021-12-29 16:35:00|29731|29724|29759|29751|29790|29780|29649|29642|151860
1640796000000|2021-12-29 16:40:00|29760|29752|29765|29755|29795|29787|29739|29731|78561
1640796300000|2021-12-29 16:45:00|29763|29754|29769|29761|29796|29785|29713|29703|88583
1640796600000|2021-12-29 16:50:00|29772|29759|29680|29671|29772|29764|29670|29665|76854
1640796900000|2021-12-29 16:55:00|29682|29673|29692|29685|29744|29736|29649|29646|97389
1640797200000|2021-12-29 17:00:00|29691|29687|29692|29684|29704|29697|29633|29626|64726
1640797500000|2021-12-29 17:05:00|29697|29685|29698|29687|29740|29731|29680|29672|88428
1640797800000|2021-12-29 17:10:00|29697|29692|29721|29716|29768|29764|29683|29679|80406
1640798100000|2021-12-29 17:15:00|29723|29713|29713|29706|29760|29748|29710|29700|52583
1640798400000|2021-12-29 17:20:00|29714|29709|29760|29750|29795|29787|29714|29706|73759
1640798700000|2021-12-29 17:25:00|29759|29751|29710|29700|29769|29763|29701|29695|35457
1640799000000|2021-12-29 17:30:00|29713|29701|29703|29694|29721|29714|29648|29641|87788
1640799300000|2021-12-29 17:35:00|29704|29695|29759|29755|29765|29760|29696|29689|105496
1640799600000|2021-12-29 17:40:00|29755|29752|29726|29720|29760|29752|29707|29702|62786
1640799900000|2021-12-29 17:45:00|29725|29719|29687|29679|29726|29720|29667|29661|87949
1640800200000|2021-12-29 17:50:00|29692|29682|29686|29676|29714|29707|29661|29656|68257
1640800500000|2021-12-29 17:55:00|29687|29680|29749|29742|29753|29746|29670|29664|107735
1640800800000|2021-12-29 18:00:00|29748|29741|29768|29760|29788|29786|29730|29724|166581
1640801100000|2021-12-29 18:05:00|29767|29759|29810|29805|29836|29830|29758|29753|151679
1640801400000|2021-12-29 18:10:00|29809|29801|29810|29803|29827|29823|29786|29783|78069
1640801700000|2021-12-29 18:15:00|29811|29805|29827|29816|29832|29827|29795|29790|69495
1640802000000|2021-12-29 18:20:00|29830|29817|29824|29817|29854|29849|29802|29800|69356
1640802300000|2021-12-29 18:25:00|29823|29816|29788|29782|29834|29829|29765|29762|87515
1640802600000|2021-12-29 18:30:00|29787|29784|29811|29807|29849|29842|29780|29776|72383
1640802900000|2021-12-29 18:35:00|29810|29806|29761|29753|29849|29845|29726|29719|134816
1640803200000|2021-12-29 18:40:00|29760|29750|29766|29758|29783|29779|29743|29733|92473
1640803500000|2021-12-29 18:45:00|29772|29762|29776|29770|29793|29789|29759|29750|58568
1640803800000|2021-12-29 18:50:00|29774|29769|29848|29840|29848|29843|29766|29761|75284
1640804100000|2021-12-29 18:55:00|29849|29841|29878|29870|29910|29907|29836|29831|128954
1640804400000|2021-12-29 19:00:00|29874|29867|29883|29877|29928|29924|29858|29851|136828
1640804700000|2021-12-29 19:05:00|29880|29867|29875|29869|29894|29887|29851|29845|61495
1640805000000|2021-12-29 19:10:00|29871|29868|29947|29938|29957|29952|29871|29868|158064
1640805300000|2021-12-29 19:15:00|29945|29941|29913|29904|29949|29941|29899|29891|87446
1640805600000|2021-12-29 19:20:00|29912|29903|29892|29887|29940|29937|29892|29887|85425
1640805900000|2021-12-29 19:25:00|29891|29886|29942|29938|29960|29954|29890|29885|104787
1640806200000|2021-12-29 19:30:00|29941|29936|29978|29969|29992|29987|29919|29912|97443
1640806500000|2021-12-29 19:35:00|29977|29966|29987|29979|30010|30008|29965|29958|134264
1640806800000|2021-12-29 19:40:00|29984|29978|30000|29995|30005|30000|29944|29940|118922
1640807100000|2021-12-29 19:45:00|30001|29997|29998|29994|30005|30000|29963|29957|132220
1640807400000|2021-12-29 19:50:00|29997|29992|30047|30041|30060|30057|29987|29981|167282
1640807700000|2021-12-29 19:55:00|30045|30038|30062|30058|30078|30075|30035|30028|114219
1640808000000|2021-12-29 20:00:00|30065|30061|29955|29949|30065|30061|29938|29933|129974
1640808300000|2021-12-29 20:05:00|29953|29950|29985|29977|30020|30014|29953|29949|137638
1640808600000|2021-12-29 20:10:00|29982|29974|29972|29964|30010|30007|29947|29942|82207
1640808900000|2021-12-29 20:15:00|29969|29960|30014|30008|30035|30034|29959|29953|106788
1640809200000|2021-12-29 20:20:00|30010|30007|29978|29972|30020|30016|29972|29966|89232
1640809500000|2021-12-29 20:25:00|29981|29973|29939|29933|30000|29999|29930|29925|89612
1640809800000|2021-12-29 20:30:00|29940|29931|30049|30045|30065|30061|29940|29931|150254
1640810100000|2021-12-29 20:35:00|30050|30046|30056|30052|30069|30068|30017|30013|128392
1640810400000|2021-12-29 20:40:00|30057|30053|30062|30057|30100|30099|30057|30051|141578
1640810700000|2021-12-29 20:45:00|30063|30056|30005|29999|30093|30086|29994|29990|212605
1640811000000|2021-12-29 20:50:00|30009|30000|30075|30067|30094|30089|30009|30000|229122
1640811300000|2021-12-29 20:55:00|30074|30070|29998|29993|30080|30078|29990|29986|340855
1640811600000|2021-12-29 21:00:00|29995|29990|30000|29975|30037|30015|29995|29975|14723
1640811900000|2021-12-29 21:05:00|29996|29973|29978|29977|30000|29990|29975|29925|8123
1640812200000|2021-12-29 21:10:00|29988|29975|29961|29925|29988|29975|29958|29925|4180
1640812500000|2021-12-29 21:15:00|29960|29941|29960|29945|29980|29951|29948|29941|4646
1640812800000|2021-12-29 21:20:00|29956|29941|29930|29917|29965|29941|29916|29902|6223
1640813100000|2021-12-29 21:25:00|29955|29925|29950|29902|29955|29925|29914|29902|4090
1640813400000|2021-12-29 21:30:00|29939|29903|29939|29903|29950|29910|29910|29903|1936
1640813700000|2021-12-29 21:35:00|29935|29906|29930|29910|29935|29910|29930|29906|1036
1640814000000|2021-12-29 21:40:00|29920|29911|29922|29911|29930|29914|29920|29911|501
1640814300000|2021-12-29 21:45:00|29920|29915|29921|29911|29929|29915|29915|29911|1491
1640814600000|2021-12-29 21:50:00|29920|29912|29912|29902|29928|29912|29912|29902|2096
1640814900000|2021-12-29 21:55:00|29910|29903|29918|29902|29918|29909|29909|29902|3575
1640815200000|2021-12-29 22:00:00|29916|29904|29910|29905|29918|29905|29910|29904|215
1640815500000|2021-12-29 22:05:00|29909|29904|29909|29875|29909|29905|29900|29875|10355
1640815800000|2021-12-29 22:10:00|29900|29880|29890|29882|29910|29890|29888|29875|1942
1640816100000|2021-12-29 22:15:00|29900|29883|29910|29891|29910|29900|29890|29883|4028
1640816400000|2021-12-29 22:20:00|29918|29910|29948|29910|29948|29910|29900|29910|1039
1640816700000|2021-12-29 22:25:00|29933|29902|29948|29907|29948|29907|29919|29902|1440
1640817000000|2021-12-29 22:30:00|29932|29925|29940|29911|29948|29930|29932|29907|1287
1640817300000|2021-12-29 22:35:00|29932||29930||29932||29930||597
1640817600000|2021-12-29 22:40:00|29916||29916||29916||29916||270
1640817900000|2021-12-29 22:45:00|29922|29906|29927|29910|29927|29910|29910|29900|2384
1640818200000|2021-12-29 22:50:00|29926||29920||29926||29920||1240
1640818500000|2021-12-29 22:55:00|29925|29901|29915|29901|29925|29901|29915|29901|784
1640818800000|2021-12-29 23:00:00|29921|29911|29860|29850|29976|29949|29858|29850|7326
1640819100000|2021-12-29 23:05:00|29875|29858|29899|29880|29899|29880|29870|29858|2357
1640819400000|2021-12-29 23:10:00|29898|29884|29885|29880|29900|29890|29885|29880|1926
1640819700000|2021-12-29 23:15:00|29883|29870|29887|29850|29900|29879|29877|29850|3175
1640820000000|2021-12-29 23:20:00|29885|29851|29870|29860|29885|29860|29870|29850|1150
1640820300000|2021-12-29 23:25:00|29869|29852|29869|29835|29869|29852|29849|29835|3486
1640820600000|2021-12-29 23:30:00|29865|29825|29869|29826|29869|29835|29835|29825|3677
1640820900000|2021-12-29 23:35:00|29868|29850|29865|29830|29868|29850|29836|29826|664
1640821200000|2021-12-29 23:40:00|29860|29840|29865|29830|29865|29840|29830|29826|1795
1640821500000|2021-12-29 23:45:00|29835|29827|29848|29835|29865|29840|29835|29826|1993
1640821800000|2021-12-29 23:50:00|29845|29828|29830|29810|29848|29828|29825|29810|4425
1640822100000|2021-12-29 23:55:00|29850|29817|29850|29828|29850|29831|29830|29817|1507
1640822400000|2021-12-30 00:00:00|29839|29820|29848|29820|29850|29820|29826|29815|769
1640822700000|2021-12-30 00:05:00|29850|29811|29815|29793|29850|29811|29800|29793|3513
1640823000000|2021-12-30 00:10:00|29794|29794|29780|29701|29800|29794|29780|29701|2425
1640823300000|2021-12-30 00:15:00|29760|29710|29748|29710|29800|29750|29723|29710|4366
1640823600000|2021-12-30 00:20:00|29725|29714|29740|29720|29748|29730|29725|29710|2037
1640823900000|2021-12-30 00:25:00|29748|29730|29776|29755|29780|29755|29748|29730|886
1640824200000|2021-12-30 00:30:00|29780|29750|29740|29714|29780|29765|29725|29700|6239
1640824500000|2021-12-30 00:35:00|29710|29710|29798|29750|29800|29750|29710|29700|5800
1640824800000|2021-12-30 00:40:00|29790|29760|29750|29740|29790|29760|29730|29720|3684
1640825100000|2021-12-30 00:45:00|29745|29730|29740|29711|29745|29737|29735|29711|4942
1640825400000|2021-12-30 00:50:00|29750|29725|29769|29760|29769|29760|29745|29711|3546
1640825700000|2021-12-30 00:55:00|29768|29750|29750|29725|29769|29765|29735|29719|5208
1640854800000|2021-12-30 09:00:00|29989|29868|30100|30050|30100|30050|29983|29802|4822
1640855100000|2021-12-30 09:05:00|30099|30045|30069|30045|30100|30046|30069|30045|1734
1640855400000|2021-12-30 09:10:00|30070|30030|30045|29979|30098|30030|30030|29927|1087
1640855700000|2021-12-30 09:15:00|30043|29978|30030|30007|30073|30038|30015|29927|1015
1640856000000|2021-12-30 09:20:00|30025|30008|30052|30025|30070|30025|30021|30007|1092
1640856300000|2021-12-30 09:25:00|30071|30010|30069|30030|30075|30039|30039|30007|911
1640856600000|2021-12-30 09:30:00|30073|30025|30036|30007|30080|30025|30036|30007|1444
1640856900000|2021-12-30 09:35:00|30037|30015|30072|30030|30084|30035|30024|30015|1261
1640857200000|2021-12-30 09:40:00|30098|30033|30067|30050|30098|30060|30066|30030|897
1640857500000|2021-12-30 09:45:00|30070|30038|30060|30006|30070|30038|30060|30000|856
1640857800000|2021-12-30 09:50:00|30059|30003|30060|30016|30069|30018|30056|30000|246
1640858100000|2021-12-30 09:55:00|30069|30021|30045|30007|30070|30025|30044|30003|221
1640858400000|2021-12-30 10:00:00|30038|30003|30038|30000|30038|30024|30038|30000|425
1640858700000|2021-12-30 10:05:00|30045|30004|30045|30000|30045|30004|30045|30000|204
1640859000000|2021-12-30 10:10:00|||||||||446
1640859300000|2021-12-30 10:15:00|30030|30013|30045|30005|30045|30013|30030|30001|460
1640859600000|2021-12-30 10:20:00||30008||30010||30016||30000|168
1640859900000|2021-12-30 10:25:00|30030|30000|30045|30000|30045|30000|30010|30000|989
1640860200000|2021-12-30 10:30:00|30042|29983|30045|30000|30045|30000|30039|29968|264
1640860500000|2021-12-30 10:35:00|30039||30045||30045||30037||584
1640860800000|2021-12-30 10:40:00|30050|30010|30050|30011|30050|30012|30050|30010|904
1640861100000|2021-12-30 10:45:00||30010||30010||30010||30010|326
1640861400000|2021-12-30 10:50:00|30052|30024|30086|30025|30200|30108|30052|30024|12762
1640861700000|2021-12-30 10:55:00|30139|30031|30066|30031|30139|30031|30063|30025|144
1640862000000|2021-12-30 11:00:00|30075|30044|30071|30031|30087|30044|30044|30031|202
1640862300000|2021-12-30 11:05:00|30089|30057|30099|30031|30099|30057|30089|30031|591
1640862600000|2021-12-30 11:10:00|30090|30032|30090|30044|30090|30044|30090|30031|372
1640862900000|2021-12-30 11:15:00|30070|30045|30099|30053|30099|30088|30070|30036|629
1640863200000|2021-12-30 11:20:00|30080|30048|30080|30031|30080|30050|30077|30031|417
1640863500000|2021-12-30 11:25:00|30077|30042|30080|30045|30080|30060|30050|30042|1276
1640863800000|2021-12-30 11:30:00|30060|30046|30080|30053|30080|30053|30060|30042|747
1640864100000|2021-12-30 11:35:00|30088|30052|30088|30066|30088|30066|30080|30031|1395
1640864400000|2021-12-30 11:40:00|30099|30060|30099|30066|30099|30074|30090|30039|695
1640864700000|2021-12-30 11:45:00|30108|30075|30162|30102|30162|30110|30108|30075|1317
1640865000000|2021-12-30 11:50:00|30153|30099|30162|30098|30162|30155|30100|30076|977
1640865300000|2021-12-30 11:55:00|30109|30095|30127|30092|30162|30115|30109|30031|1627
1640865600000|2021-12-30 12:00:00|30151|30031|30080|30063|30162|30150|30060|30031|14255
1640865900000|2021-12-30 12:05:00|30077|30050|30100|30080|30100|30090|30076|30050|3480
1640866200000|2021-12-30 12:10:00|30099|30090|30090|30080|30100|30099|30090|30080|1761
1640866500000|2021-12-30 12:15:00|30095|30085|30069|30053|30125|30100|30055|30050|9098
1640866800000|2021-12-30 12:20:00|30065|30055|30050|30028|30069|30055|30040|30010|1908
1640867100000|2021-12-30 12:25:00|30040|30030|30068|30038|30068|30050|30040|30030|1010
1640867400000|2021-12-30 12:30:00|30069|30045|30069|30051|30069|30052|30069|30030|2497
1640867700000|2021-12-30 12:35:00|30072|30055|30072|30057|30072|30063|30072|30055|1671
1640868000000|2021-12-30 12:40:00|30061|30056|30070|30056|30072|30061|30041|30030|5417
1640868300000|2021-12-30 12:45:00|30060|30058|30050|30029|30072|30060|30050|30028|6512
1640868600000|2021-12-30 12:50:00|30047|30046|30029|30005|30050|30046|30016|30000|3162
1640868900000|2021-12-30 12:55:00|30025|30010|30012|30010|30029|30010|30012|30000|3129
1640869200000|2021-12-30 13:00:00|30020|30000|29999|29978|30028|30000|29986|29975|6160
1640869500000|2021-12-30 13:05:00|29990|29975|29954|29933|30000|29980|29945|29925|14820
1640869800000|2021-12-30 13:10:00|29949|29930|29882|29801|29954|29930|29820|29800|16948
1640870100000|2021-12-30 13:15:00|29876|29828|29823|29800|29876|29829|29780|29750|8805
1640870400000|2021-12-30 13:20:00|29820|29801|29820|29800|29820|29801|29775|29770|4215
1640870700000|2021-12-30 13:25:00|29823|29805|29857|29801|29861|29825|29810|29779|4696
1640871000000|2021-12-30 13:30:00|29850|29832|29855|29825|29875|29859|29850|29804|5381
1640871300000|2021-12-30 13:35:00|29864|29862|29896|29863|29896|29874|29852|29825|6907
1640871600000|2021-12-30 13:40:00|29900|29872|29875|29841|29924|29907|29870|29841|7392
1640871900000|2021-12-30 13:45:00|29890|29842|29865|29825|29890|29850|29854|29825|3626
1640872200000|2021-12-30 13:50:00|29848|29828|29847|29825|29865|29847|29847|29825|2290
1640872500000|2021-12-30 13:55:00|29857|29810|29860|29830|29865|29862|29825|29810|6662
1640872800000|2021-12-30 14:00:00|29855|29835|29850|29821|29865|29835|29820|29810|3489
1640873100000|2021-12-30 14:05:00|29848|29826|29848|29834|29865|29848|29814|29800|9815
1640873400000|2021-12-30 14:10:00|29849|29835|29869|29862|29890|29874|29831|29800|6303
1640873700000|2021-12-30 14:15:00|29874|29857|29898|29875|29921|29907|29864|29839|9955
1640874000000|2021-12-30 14:20:00|29900|29860|29889|29871|29900|29886|29863|29860|9181
1640874300000|2021-12-30 14:25:00|29863|29863|29830|29784|29895|29863|29786|29752|21374
1640874600000|2021-12-30 14:30:00|29831|29828|29990|29966|29993|29982|29665|29655|550362
1640874900000|2021-12-30 14:35:00|29980|29970|29790|29780|30020|30016|29776|29763|305877
1640875200000|2021-12-30 14:40:00|29794|29782|29715|29696|29824|29809|29593|29581|333402
1640875500000|2021-12-30 14:45:00|29721|29706|29751|29742|29842|29828|29676|29663|184935
1640875800000|2021-12-30 14:50:00|29750|29732|29941|29932|29952|29949|29744|29731|246969
1640876100000|2021-12-30 14:55:00|29939|29930|30099|30083|30120|30114|29891|29882|357695
1640876400000|2021-12-30 15:00:00|30100|30086|30206|30195|30213|30204|30092|30080|318700
1640876700000|2021-12-30 15:05:00|30207|30196|30268|30261|30315|30310|30158|30150|296569
1640877000000|2021-12-30 15:10:00|30264|30258|30335|30328|30349|30343|30212|30204|249426
1640877300000|2021-12-30 15:15:00|30333|30331|30319|30308|30364|30357|30244|30239|223937
1640877600000|2021-12-30 15:20:00|30314|30307|30315|30309|30323|30318|30233|30226|156458
1640877900000|2021-12-30 15:25:00|30312|30306|30309|30301|30360|30357|30259|30251|197352
1640878200000|2021-12-30 15:30:00|30307|30300|30278|30269|30340|30337|30221|30214|175326
1640878500000|2021-12-30 15:35:00|30281|30273|30320|30313|30327|30323|30272|30264|94870
1640878800000|2021-12-30 15:40:00|30314|30306|30395|30387|30458|30454|30304|30302|238982
1640879100000|2021-12-30 15:45:00|30394|30388|30400|30394|30433|30426|30366|30361|159713
1640879400000|2021-12-30 15:50:00|30399|30393|30367|30359|30414|30409|30344|30341|166541
1640879700000|2021-12-30 15:55:00|30365|30360|30269|30264|30397|30391|30260|30256|213107
1640880000000|2021-12-30 16:00:00|30270|30263|30245|30239|30279|30273|30192|30185|243859
1640880300000|2021-12-30 16:05:00|30244|30240|30288|30281|30322|30318|30242|30238|194045
1640880600000|2021-12-30 16:10:00|30290|30282|30355|30346|30366|30363|30252|30243|163992
1640880900000|2021-12-30 16:15:00|30354|30345|30333|30327|30366|30362|30322|30316|105815
1640881200000|2021-12-30 16:20:00|30335|30328|30287|30282|30335|30332|30263|30257|142155
1640881500000|2021-12-30 16:25:00|30289|30283|30332|30326|30347|30344|30276|30270|125148
1640881800000|2021-12-30 16:30:00|30333|30328|30317|30310|30356|30353|30292|30286|145950
1640882100000|2021-12-30 16:35:00|30321|30313|30340|30336|30353|30349|30297|30292|120904
1640882400000|2021-12-30 16:40:00|30342|30334|30259|30254|30360|30356|30225|30217|128780
1640882700000|2021-12-30 16:45:00|30258|30255|30273|30268|30292|30284|30229|30224|142851
1640883000000|2021-12-30 16:50:00|30272|30270|30294|30288|30321|30319|30265|30261|135816
1640883300000|2021-12-30 16:55:00|30299|30286|30292|30284|30310|30308|30266|30260|80855
1640883600000|2021-12-30 17:00:00|30294|30287|30358|30352|30373|30368|30286|30281|134068
1640883900000|2021-12-30 17:05:00|30357|30349|30330|30323|30370|30369|30316|30312|104891
1640884200000|2021-12-30 17:10:00|30328|30322|30270|30264|30341|30334|30262|30255|92323
1640884500000|2021-12-30 17:15:00|30266|30258|30232|30224|30288|30283|30208|30202|143552
1640884800000|2021-12-30 17:20:00|30231|30225|30237|30232|30255|30249|30208|30203|97312
1640885100000|2021-12-30 17:25:00|30240|30233|30264|30258|30276|30273|30235|30231|105555
1640885400000|2021-12-30 17:30:00|30265|30262|30195|30191|30269|30264|30174|30171|112563
1640885700000|2021-12-30 17:35:00|30193|30190|30209|30206|30230|30226|30185|30180|95226
1640886000000|2021-12-30 17:40:00|30207|30203|30201|30200|30226|30225|30200|30197|56547
1640886300000|2021-12-30 17:45:00|30202|30199|30188|30181|30202|30199|30141|30136|94131
1640886600000|2021-12-30 17:50:00|30189|30183|30200|30192|30220|30217|30184|30181|58773
1640886900000|2021-12-30 17:55:00|30203|30195|30196|30192|30230|30229|30184|30182|76205
1640887200000|2021-12-30 18:00:00|30198|30193|30160|30154|30208|30204|30140|30136|63952
1640887500000|2021-12-30 18:05:00|30162|30156|30175|30166|30185|30180|30157|30150|34747
1640887800000|2021-12-30 18:10:00|30172|30163|30077|30071|30172|30167|30056|30051|129791
1640888100000|2021-12-30 18:15:00|30076|30068|30033|30028|30108|30103|30011|30009|117908
1640888400000|2021-12-30 18:20:00|30032|30029|30040|30034|30055|30050|30010|30005|99102
1640888700000|2021-12-30 18:25:00|30043|30036|30062|30057|30079|30075|29992|29989|98820
1640889000000|2021-12-30 18:30:00|30064|30060|30101|30095|30108|30104|30062|30057|73448
1640889300000|2021-12-30 18:35:00|30097|30093|30092|30088|30106|30103|30075|30070|47497
1640889600000|2021-12-30 18:40:00|30094|30089|30133|30130|30145|30143|30085|30081|72906
1640889900000|2021-12-30 18:45:00|30132|30129|30053|30048|30141|30138|30048|30044|69561
1640890200000|2021-12-30 18:50:00|30055|30050|30066|30062|30077|30074|30038|30033|51133
1640890500000|2021-12-30 18:55:00|30065|30061|30027|30022|30067|30062|30008|30004|47260
1640890800000|2021-12-30 19:00:00|30028|30023|29937|29931|30032|30026|29899|29897|155071
1640891100000|2021-12-30 19:05:00|29938|29932|29985|29977|29987|29984|29915|29911|71923
1640891400000|2021-12-30 19:10:00|29987|29981|29973|29966|29990|29986|29932|29927|74394
1640891700000|2021-12-30 19:15:00|29975|29967|30002|29994|30040|30035|29958|29954|103707
1640892000000|2021-12-30 19:20:00|30003|29995|29964|29960|30020|30014|29963|29958|89206
1640892300000|2021-12-30 19:25:00|29968|29958|30053|30051|30057|30052|29968|29958|76532
1640892600000|2021-12-30 19:30:00|30056|30052|29999|29996|30065|30063|29994|29991|100205
1640892900000|2021-12-30 19:35:00|30000|29995|30025|30018|30030|30028|29990|29986|73407
1640893200000|2021-12-30 19:40:00|30022|30017|30015|30009|30038|30033|30009|30006|79138
1640893500000|2021-12-30 19:45:00|30012|30010|29982|29980|30016|30014|29981|29977|73109
1640893800000|2021-12-30 19:50:00|29981|29978|29944|29940|29998|29992|29926|29922|75000
1640894100000|2021-12-30 19:55:00|29943|29941|29946|29939|29960|29956|29915|29914|80926
1640894400000|2021-12-30 20:00:00|29947|29942|29919|29916|29951|29946|29878|29875|137831
1640894700000|2021-12-30 20:05:00|29918|29914|29884|29879|29930|29925|29879|29875|69431
1640895000000|2021-12-30 20:10:00|29885|29882|29831|29825|29893|29887|29804|29801|129633
1640895300000|2021-12-30 20:15:00|29832|29830|29838|29831|29872|29869|29813|29810|97753
1640895600000|2021-12-30 20:20:00|29837|29830|29833|29826|29878|29875|29822|29819|94105
1640895900000|2021-12-30 20:25:00|29832|29827|29806|29801|29848|29843|29779|29775|134355
1640896200000|2021-12-30 20:30:00|29808|29802|29774|29765|29835|29829|29767|29763|133682
1640896500000|2021-12-30 20:35:00|29775|29770|29758|29755|29806|29800|29746|29743|135291
1640896800000|2021-12-30 20:40:00|29760|29756|29713|29706|29770|29768|29710|29706|164521
1640897100000|2021-12-30 20:45:00|29711|29705|29715|29709|29770|29766|29680|29676|179284
1640897400000|2021-12-30 20:50:00|29717|29713|29643|29636|29720|29715|29605|29601|268301
1640897700000|2021-12-30 20:55:00|29644|29638|29600|29584|29676|29668|29544|29540|516743
1640898000000|2021-12-30 21:00:00|29599|29587|29580|29550|29600|29587|29557|29535|18421
1640898300000|2021-12-30 21:05:00|29577|29577|29598|29585|29600|29585|29575|29550|9780
1640898600000|2021-12-30 21:10:00|29597|29587|29600|29590|29600|29592|29590|29585|10066
1640898900000|2021-12-30 21:15:00|29595|29585|29600|29585|29610|29600|29585|29575|11336
1640899200000|2021-12-30 21:20:00|29599|29589|29620|29610|29627|29610|29599|29585|9040
1640899500000|2021-12-30 21:25:00|29630|29607|29619|29607|29630|29615|29600|29590|6583
1640899800000|2021-12-30 21:30:00|29607|29590|29618|29600|29619|29600|29599|29590|3183
1640900100000|2021-12-30 21:35:00|29612|29602|29610|29601|29612|29609|29605|29590|5785
1640900400000|2021-12-30 21:40:00|29605|29602|29615|29602|29618|29602|29605|29602|1884
1640900700000|2021-12-30 21:45:00|29618|29601|29612|29600|29619|29613|29612|29600|2940
1640901000000|2021-12-30 21:50:00|29599|29599|29600|29586|29612|29600|29599|29586|2808
1640901300000|2021-12-30 21:55:00|29599|29585|29597|29587|29600|29589|29593|29580|1723
1640901600000|2021-12-30 22:00:00|29595|29585|29585|29575|29596|29590|29585|29575|2234
1640901900000|2021-12-30 22:05:00|29580|29570|29593|29570|29593|29583|29571|29570|2755
1640902200000|2021-12-30 22:10:00|29592|29571|29585|29575|29592|29580|29580|29570|1541
1640902500000|2021-12-30 22:15:00|29583|29571|29583|29571|29583|29571|29583|29571|672
1640902800000|2021-12-30 22:20:00|29582|29577|29580|29571|29583|29577|29580|29571|548
1640903100000|2021-12-30 22:25:00|29579|29572|29578|29572|29580|29572|29578|29572|2057
1640903400000|2021-12-30 22:30:00|29580|29571|29570|29565|29580|29571|29570|29565|1945
1640903700000|2021-12-30 22:35:00|29560|29558|29570|29553|29570|29560|29560|29552|1207
1640904000000|2021-12-30 22:40:00|29569|29561|29570|29560|29570|29561|29569|29560|1339
1640904300000|2021-12-30 22:45:00|29592|29553|29592|29551|29592|29553|29579|29551|6829
1640904600000|2021-12-30 22:50:00|29586|29560|29585|29568|29592|29568|29560|29551|1446
1640904900000|2021-12-30 22:55:00|29592|29578|29590|29568|29592|29578|29570|29568|643
1640905200000|2021-12-30 23:00:00|29592|29590|29609|29590|29610|29600|29592|29568|4882
1640905500000|2021-12-30 23:05:00|29605|29586|29600|29590|29605|29590|29600|29586|856
1640905800000|2021-12-30 23:10:00|29590|29602|29608|29600|29610|29602|29590|29590|5534
1640906100000|2021-12-30 23:15:00|29609|29590|29608|29599|29609|29602|29605|29590|2512
1640906400000|2021-12-30 23:20:00|29599|29591|29596|29591|29599|29591|29596|29591|380
1640906700000|2021-12-30 23:25:00|29595|29590|29585|29573|29595|29590|29573|29571|5728
1640907000000|2021-12-30 23:30:00||29577||29575||29577||29571|1018
1640907300000|2021-12-30 23:35:00|29579|29584|29589|29576|29592|29584|29579|29575|1138
1640907600000|2021-12-30 23:40:00|29584|29575|29584|29579|29584|29580|29583|29575|567
1640907900000|2021-12-30 23:45:00|29590||29590||29590||29590||1167
1640908200000|2021-12-30 23:50:00|29600|29580|29600|29590|29600|29590|29600|29580|817
1640908500000|2021-12-30 23:55:00|29612|29580|29619|29586|29619|29612|29612|29580|1208
1640908800000|2021-12-31 00:00:00|29608||29608||29608||29608||702
1640909100000|2021-12-31 00:05:00|29597|29590|29605|29595|29608|29605|29597|29590|768
1640909400000|2021-12-31 00:10:00|29600|29590|29600|29589|29600|29590|29600|29586|1304
1640909700000|2021-12-31 00:15:00|29587|29586|29598|29552|29600|29590|29560|29552|5755
1640910000000|2021-12-31 00:20:00|29575|29555|29575|29540|29575|29557|29542|29540|11145
1640910300000|2021-12-31 00:25:00|29570|29535|29550|29515|29570|29550|29530|29501|11508
1640910600000|2021-12-31 00:30:00|29530|29505|29530|29506|29550|29517|29515|29505|2168
1640910900000|2021-12-31 00:35:00|29525|29505|29520|29499|29525|29505|29500|29488|9386
1640911200000|2021-12-31 00:40:00|29515|29488|29500|29490|29515|29502|29498|29488|3113
1640911500000|2021-12-31 00:45:00|29509|29495|29450|29426|29509|29495|29450|29425|6529
1640911800000|2021-12-31 00:50:00|29445|29440|29425|29401|29445|29440|29420|29401|7801
1640912100000|2021-12-31 00:55:00|29412|29410|29475|29440|29497|29440|29412|29401|7731
1640941200000|2021-12-31 09:00:00|29974|29300|29520|29501|29974|29522|29520|29300|1585
1640941500000|2021-12-31 09:05:00|29715|29500|29798|29537|29798|29537|29715|29500|1018
1640941800000|2021-12-31 09:10:00|29974|29530|29633|29601|29974|29601|29633|29530|276
1640942100000|2021-12-31 09:15:00|29620|29600|29560|29500|29633|29600|29547|29500|1351
1640942400000|2021-12-31 09:20:00|29529|29450|29633|29442|29633|29475|29495|29400|1949
1640942700000|2021-12-31 09:25:00|29625|29441|29590|29500|29633|29500|29490|29441|591
1640943000000|2021-12-31 09:30:00|29586||29630||29630||29586||500
1640943300000|2021-12-31 09:35:00|29633|29530|29620|29500|29633|29530|29582|29500|113
1640943600000|2021-12-31 09:40:00|29582||29582||29582||29580||319
1640943900000|2021-12-31 09:45:00||29501||29509||29512||29501|699
1640944200000|2021-12-31 09:50:00|29581|29510|29582|29516|29582|29516|29581|29509|385
1640944500000|2021-12-31 09:55:00|29581|29525|29589|29513|29633|29537|29578|29511|1549
1640944800000|2021-12-31 10:00:00|29633||29633||29633||29632||21
1640945100000|2021-12-31 10:05:00|29632|29523|29632|29526|29633|29531|29523|29513|804
1640945400000|2021-12-31 10:10:00|||||||||134
1640945700000|2021-12-31 10:15:00|29589|29530|29600|29530|29633|29531|29556|29526|328
1640946000000|2021-12-31 10:20:00|29580|29526|29580|29540|29580|29540|29580|29526|84
1640946300000|2021-12-31 10:25:00|||||||||72
1640946600000|2021-12-31 10:30:00|29633||29580||29633||29580||288
1640946900000|2021-12-31 10:35:00|||||||||104
1640947200000|2021-12-31 10:40:00|29600|29513|29580|29500|29633|29513|29525|29500|1965
1640947500000|2021-12-31 10:45:00||29508||29510||29510||29508|256
1640947800000|2021-12-31 10:50:00|29581|29510|29582|29513|29635|29513|29581|29508|0
1640948100000|2021-12-31 10:55:00|29562|29512|29522|29424|29562|29513|29521|29398|0
1640948400000|2021-12-31 11:00:00|29560|29426|29520|29451|29560|29479|29503|29426|266
1640948700000|2021-12-31 11:05:00|29500|29425|29500|29426|29500|29426|29456|29425|389
1640949000000|2021-12-31 11:10:00|29559|29425|29559|29426|29560|29426|29533|29425|345
1640949300000|2021-12-31 11:15:00||29427||29450||29450||29426|73
1640949600000|2021-12-31 11:20:00|29560|29451|29559|29450|29560|29451|29559|29430|274
1640949900000|2021-12-31 11:25:00||29451||29500||29500||29426|73
1640950200000|2021-12-31 11:30:00|29561|29499|29561|29427|29561|29499|29560|29424|0
1640950500000|2021-12-31 11:35:00|29560|29425|29560|29425|29562|29449|29520|29424|0
1640950800000|2021-12-31 11:40:00|29561|29426|29561|29449|29561|29449|29524|29425|0
1640951100000|2021-12-31 11:45:00|29560|29448|29560|29448|29561|29449|29500|29448|0
1640951400000|2021-12-31 11:50:00|29561|29449|29560|29448|29561|29449|29560|29448|0
1640951700000|2021-12-31 11:55:00|||||||||185
1640952000000|2021-12-31 12:00:00|29482|29460|29498|29463|29499|29463|29450|29430|7134
1640952300000|2021-12-31 12:05:00|29487|29475|29479|29450|29498|29480|29465|29450|3913
1640952600000|2021-12-31 12:10:00|29498|29466|29525|29510|29525|29510|29490|29450|2611
1640952900000|2021-12-31 12:15:00|29529|29505|29529|29490|29529|29506|29514|29480|3825
1640953200000|2021-12-31 12:20:00|29530|29489|29600|29586|29600|29586|29530|29489|1597
1640953500000|2021-12-31 12:25:00|29595|29550|29585|29541|29600|29585|29582|29541|4449
1640953800000|2021-12-31 12:30:00|29568|29563|29595|29550|29595|29572|29568|29550|1897
1640954100000|2021-12-31 12:35:00|29592|29534|29550|29515|29592|29534|29520|29500|3212
1640954400000|2021-12-31 12:40:00|29544|29516|29595|29560|29595|29560|29544|29516|1633
1640954700000|2021-12-31 12:45:00|29588|29580|29674|29617|29675|29650|29588|29580|7133
1640955000000|2021-12-31 12:50:00|29675|29624|29664|29610|29675|29636|29635|29580|4355
1640955300000|2021-12-31 12:55:00|29675|29620|29657|29636|29675|29636|29646|29610|1619
1640955600000|2021-12-31 13:00:00|29656|29640|29650|29626|29657|29653|29629|29615|3920
1640955900000|2021-12-31 13:05:00|29645|29630|29650|29600|29650|29640|29630|29600|3208
1640956200000|2021-12-31 13:10:00|29640|29640|29655|29610|29671|29645|29640|29600|1825
1640956500000|2021-12-31 13:15:00|29649|29620|29740|29701|29740|29701|29649|29620|3639
1640956800000|2021-12-31 13:20:00|29725|29720|29730|29690|29740|29720|29670|29660|4944
1640957100000|2021-12-31 13:25:00|29740|29700|29725|29700|29740|29709|29710|29676|874
1640957400000|2021-12-31 13:30:00|29720|29680|29720|29706|29739|29723|29705|29680|3701
1640957700000|2021-12-31 13:35:00|29719|29682|29800|29775|29800|29795|29719|29681|11794
1640958000000|2021-12-31 13:40:00|29799|29776|29790|29767|29820|29793|29785|29750|9621
1640958300000|2021-12-31 13:45:00|29784|29760|29741|29720|29790|29760|29741|29720|3802
1640958600000|2021-12-31 13:50:00|29754|29700|29777|29750|29790|29765|29740|29700|4968
1640958900000|2021-12-31 13:55:00|29780|29760|29765|29720|29800|29765|29762|29700|5819
1640959200000|2021-12-31 14:00:00|29760|29730|29750|29737|29760|29737|29737|29720|3574
1640959500000|2021-12-31 14:05:00|29760|29754|29740|29702|29800|29779|29740|29702|8278
1640959800000|2021-12-31 14:10:00|29750|29720|29750|29710|29765|29740|29745|29702|3822
1640960100000|2021-12-31 14:15:00|29740|29736|29714|29685|29800|29740|29700|29675|8284
1640960400000|2021-12-31 14:20:00|29705|29690|29740|29717|29740|29720|29700|29690|9628
1640960700000|2021-12-31 14:25:00|29717|29700|29690|29647|29740|29700|29630|29620|21652
1640961000000|2021-12-31 14:30:00|29700|29673|29907|29879|29922|29913|29578|29565|370780
1640961300000|2021-12-31 14:35:00|29905|29876|29935|29925|29954|29947|29813|29805|313029
1640961600000|2021-12-31 14:40:00|29940|29930|29849|29838|30030|30023|29824|29813|266416
1640961900000|2021-12-31 14:45:00|29854|29834|29677|29665|29902|29898|29645|29634|284990
1640962200000|2021-12-31 14:50:00|29674|29672|29782|29769|29794|29786|29649|29637|261866
1640962500000|2021-12-31 14:55:00|29781|29774|29741|29721|29844|29834|29696|29691|192785
1640962800000|2021-12-31 15:00:00|29738|29723|29634|29622|29760|29754|29600|29590|257551
1640963100000|2021-12-31 15:05:00|29637|29627|29736|29729|29790|29784|29617|29609|173156
1640963400000|2021-12-31 15:10:00|29734|29725|29659|29652|29775|29763|29624|29618|133517
1640963700000|2021-12-31 15:15:00|29655|29650|29742|29732|29782|29776|29638|29632|150686
1640964000000|2021-12-31 15:20:00|29738|29727|29626|29618|29740|29728|29612|29606|116677
1640964300000|2021-12-31 15:25:00|29628|29612|29673|29662|29709|29701|29604|29600|129931
1640964600000|2021-12-31 15:30:00|29675|29665|29639|29630|29720|29712|29638|29630|135779
1640964900000|2021-12-31 15:35:00|29638|29627|29553|29539|29638|29628|29525|29520|166238
1640965200000|2021-12-31 15:40:00|29549|29538|29531|29522|29570|29559|29471|29461|153148
1640965500000|2021-12-31 15:45:00|29530|29520|29513|29508|29549|29542|29483|29480|95106
1640965800000|2021-12-31 15:50:00|29514|29510|29547|29537|29553|29549|29441|29435|178300
1640966100000|2021-12-31 15:55:00|29546|29536|29548|29540|29567|29562|29514|29505|84467
1640966400000|2021-12-31 16:00:00|29546|29536|29510|29502|29560|29552|29478|29470|94771
1640966700000|2021-12-31 16:05:00|29507|29500|29483|29475|29520|29513|29434|29428|136083
1640967000000|2021-12-31 16:10:00|29486|29476|29478|29468|29516|29509|29452|29447|79727
1640967300000|2021-12-31 16:15:00|29473|29463|29499|29491|29513|29507|29430|29425|65813
1640967600000|2021-12-31 16:20:00|29498|29492|29587|29580|29592|29587|29493|29485|118300
1640967900000|2021-12-31 16:25:00|29586|29584|29678|29667|29705|29700|29586|29584|170850
1640968200000|2021-12-31 16:30:00|29674|29668|29656|29646|29688|29680|29641|29637|94541
1640968500000|2021-12-31 16:35:00|29655|29645|29711|29706|29725|29722|29626|29625|149402
1640968800000|2021-12-31 16:40:00|29710|29702|29740|29734|29757|29749|29703|29695|123334
1640969100000|2021-12-31 16:45:00|29739|29731|29734|29728|29748|29745|29711|29706|45758
1640969400000|2021-12-31 16:50:00|29733|29729|29687|29681|29735|29729|29652|29645|92542
1640969700000|2021-12-31 16:55:00|29688|29683|29663|29655|29700|29694|29643|29640|57507
1640970000000|2021-12-31 17:00:00|29662|29656|29678|29667|29690|29685|29628|29621|81225
1640970300000|2021-12-31 17:05:00|29679|29669|29667|29662|29688|29685|29646|29640|35128
1640970600000|2021-12-31 17:10:00|29661|29652|29605|29601|29688|29682|29593|29588|84176
1640970900000|2021-12-31 17:15:00|29607|29600|29539|29532|29607|29603|29528|29525|124106
1640971200000|2021-12-31 17:20:00|29535|29533|29517|29511|29547|29541|29490|29487|102790
1640971500000|2021-12-31 17:25:00|29519|29513|29530|29523|29546|29544|29513|29508|65753
1640971800000|2021-12-31 17:30:00|29529|29524|29533|29526|29537|29534|29516|29511|32621
1640972100000|2021-12-31 17:35:00|29532|29523|29583|29576|29602|29600|29522|29520|90582
1640972400000|2021-12-31 17:40:00|29581|29573|29558|29553|29585|29583|29552|29546|31052
1640972700000|2021-12-31 17:45:00|29556|29551|29478|29470|29558|29553|29464|29460|82810
1640973000000|2021-12-31 17:50:00|29479|29473|29505|29500|29519|29515|29474|29468|48383
1640973300000|2021-12-31 17:55:00|29504|29503|29545|29536|29556|29552|29492|29490|69925
1640973600000|2021-12-31 18:00:00|29542|29537|29562|29556|29578|29575|29532|29527|66127
1640973900000|2021-12-31 18:05:00|29566|29559|29558|29552|29585|29583|29540|29535|48832
1640974200000|2021-12-31 18:10:00|29554|29550|29547|29541|29568|29562|29541|29536|34291
1640974500000|2021-12-31 18:15:00|29549|29540|29575|29568|29575|29573|29519|29513|52956
1640974800000|2021-12-31 18:20:00|29573|29569|29557|29551|29597|29594|29553|29550|59983
1640975100000|2021-12-31 18:25:00|29554|29552|29555|29550|29592|29588|29544|29537|51794
1640975400000|2021-12-31 18:30:00|29554|29548|29551|29547|29565|29557|29499|29495|101548
1640975700000|2021-12-31 18:35:00|29550|29546|29504|29499|29556|29548|29489|29485|52357
1640976000000|2021-12-31 18:40:00|29505|29501|29484|29482|29505|29501|29473|29471|68271
1640976300000|2021-12-31 18:45:00|29485|29483|29517|29513|29526|29519|29484|29482|60882
1640976600000|2021-12-31 18:50:00|29516|29510|29491|29488|29516|29511|29471|29468|45343
1640976900000|2021-12-31 18:55:00|29490|29487|29511|29506|29524|29521|29485|29480|47463
1640977200000|2021-12-31 19:00:00|29510|29503|29498|29494|29529|29526|29495|29492|40671
1640977500000|2021-12-31 19:05:00|29499|29495|29435|29428|29511|29509|29390|29388|216907
1640977800000|2021-12-31 19:10:00|29433|29429|29442|29438|29450|29445|29423|29420|52542
1640978100000|2021-12-31 19:15:00|29441|29436|29387|29383|29444|29442|29375|29371|67674
1640978400000|2021-12-31 19:20:00|29385|29381|29395|29390|29412|29410|29379|29375|56199
1640978700000|2021-12-31 19:25:00|29397|29394|29417|29413|29422|29419|29393|29391|38146
1640979000000|2021-12-31 19:30:00|29414|29412|29397|29393|29430|29427|29383|29380|69304
1640979300000|2021-12-31 19:35:00|29399|29394|29354|29349|29403|29401|29333|29330|119019
1640979600000|2021-12-31 19:40:00|29352|29348|29402|29401|29405|29402|29344|29342|96783
1640979900000|2021-12-31 19:45:00|29403|29402|29437|29433|29439|29435|29398|29393|87401
1640980200000|2021-12-31 19:50:00|29438|29432|29417|29413|29454|29451|29404|29401|88993
1640980500000|2021-12-31 19:55:00|29415|29407|29423|29418|29434|29429|29373|29369|80516
1640980800000|2021-12-31 20:00:00|29425|29419|29475|29470|29530|29528|29420|29415|158024
1640981100000|2021-12-31 20:05:00|29478|29471|29493|29489|29508|29505|29458|29453|99444
1640981400000|2021-12-31 20:10:00|29492|29491|29468|29462|29500|29496|29447|29441|44989
1640981700000|2021-12-31 20:15:00|29461|29458|29456|29452|29475|29471|29425|29422|81799
1640982000000|2021-12-31 20:20:00|29455|29450|29504|29502|29505|29504|29432|29429|127236
1640982300000|2021-12-31 20:25:00|29503|29500|29548|29541|29559|29556|29484|29480|138752
1640982600000|2021-12-31 20:30:00|29549|29544|29485|29479|29577|29573|29475|29470|132520
1640982900000|2021-12-31 20:35:00|29488|29485|29443|29438|29498|29495|29397|29392|114031
1640983200000|2021-12-31 20:40:00|29438|29435|29487|29482|29497|29494|29430|29424|108435
1640983500000|2021-12-31 20:45:00|29488|29481|29484|29479|29544|29538|29479|29474|146587
1640983800000|2021-12-31 20:50:00|29477|29480|29426|29414|29477|29480|29387|29381|261004
1640984100000|2021-12-31 20:55:00|29425|29419|29421|29411|29443|29440|29377|29375|377912
1640984400000|2021-12-31 21:00:00|29423|29369|29405|29380|29479|29428|29405|29367|1225200
1640984700000|2021-12-31 21:05:00|29410|29401|29420|29416|29430|29421|29410|29401|12647
1640985000000|2021-12-31 21:10:00|29429|29422|29440|29439|29440|29439|29417|29416|6583
1640985300000|2021-12-31 21:15:00|29443|29440|29443|29432|29443|29440|29430|29418|4457
1640985600000|2021-12-31 21:20:00|29442|29435|29430|29421|29442|29435|29430|29421|1603
1640985900000|2021-12-31 21:25:00|29439|29422|29439|29430|29439|29430|29427|29421|1507
1640986200000|2021-12-31 21:30:00|29443|29440|29425|29421|29443|29440|29424|29421|3681
1640986500000|2021-12-31 21:35:00|29422|29430|29443|29421|29443|29430|29422|29421|1798
1640986800000|2021-12-31 21:40:00|29430||29430||29430||29430||1209
1640987100000|2021-12-31 21:45:00|29426|29425|29440|29430|29440|29433|29426|29420|1783
1640987400000|2021-12-31 21:50:00||29435||29435||29435||29430|1011
1640987700000|2021-12-31 21:55:00|29443|29436|29445|29441|29445|29441|29438|29435|1274
1641200400000|2022-01-03 09:00:00|29752|29680|29756|29706|29798|29750|29738|29680|5526
1641200700000|2022-01-03 09:05:00|29753|29704|29730|29665|29753|29704|29667|29640|5855
1641201000000|2022-01-03 09:10:00|29731|29700|29756|29746|29780|29750|29730|29664|5621
1641201300000|2022-01-03 09:15:00|29779|29751|29697|29687|29780|29763|29697|29675|8227
1641201600000|2022-01-03 09:20:00|29680|29675|29775|29729|29775|29750|29680|29675|4129
1641201900000|2022-01-03 09:25:00|29760|29722|29757|29700|29760|29722|29730|29675|2147
1641202200000|2022-01-03 09:30:00|29758|29703|29758|29720|29758|29732|29721|29700|1996
1641202500000|2022-01-03 09:35:00|29749|29714|29755|29728|29770|29746|29749|29710|2109
1641202800000|2022-01-03 09:40:00|29760|29741|29819|29760|29825|29800|29747|29728|5065
1641203100000|2022-01-03 09:45:00|29824|29756|29825|29793|29825|29811|29774|29730|1845
1641203400000|2022-01-03 09:50:00|29834|29794|29862|29802|29862|29855|29825|29794|2959
1641203700000|2022-01-03 09:55:00|29830|29804|29862|29821|29862|29821|29800|29793|3060
1641204000000|2022-01-03 10:00:00|29850|29840|29846|29800|29850|29840|29820|29800|1244
1641204300000|2022-01-03 10:05:00|29844|29805|29838|29820|29844|29820|29820|29800|1273
1641204600000|2022-01-03 10:10:00|29850|29812|29843|29820|29850|29835|29820|29812|1862
1641204900000|2022-01-03 10:15:00|29840|29824|29836|29813|29850|29828|29819|29812|2834
1641205200000|2022-01-03 10:20:00|29844|29812|29870|29820|29885|29854|29844|29812|2710
1641205500000|2022-01-03 10:25:00|29869|29830|29885|29861|29885|29870|29849|29820|3024
1641205800000|2022-01-03 10:30:00|29878|29874|29899|29878|29899|29878|29859|29840|3378
1641206100000|2022-01-03 10:35:00|29898|29890|29890|29875|29898|29890|29874|29840|5646
1641206400000|2022-01-03 10:40:00|29895|29861|29894|29861|29899|29875|29875|29861|2579
1641206700000|2022-01-03 10:45:00|29895|29882|29915|29889|29943|29895|29895|29861|1950
1641207000000|2022-01-03 10:50:00||29890||29900||29900||29889|560
1641207300000|2022-01-03 10:55:00|29918|29904|29940|29907|29950|29927|29918|29900|1669
1641207600000|2022-01-03 11:00:00|29920|29903|29970|29935|29980|29950|29920|29900|7875
1641207900000|2022-01-03 11:05:00|29950|29945|29994|29950|29998|29979|29950|29930|5873
1641208200000|2022-01-03 11:10:00|29998|29951|29992|29951|29998|29953|29980|29950|2499
1641208500000|2022-01-03 11:15:00|29991|29950|29950|29932|29991|29950|29948|29932|2611
1641208800000|2022-01-03 11:20:00|29968|29940|29993|29944|29993|29990|29964|29940|6400
1641209100000|2022-01-03 11:25:00|29990|29940|29989|29932|29990|29964|29950|29932|1742
1641209400000|2022-01-03 11:30:00|29987|29940|29986|29957|29992|29957|29960|29940|1418
1641209700000|2022-01-03 11:35:00|29992|29966|29992|29966|29993|29975|29970|29950|2826
1641210000000|2022-01-03 11:40:00|29984|29970|29967|29950|29984|29971|29967|29940|3141
1641210300000|2022-01-03 11:45:00|29980|29940|29945|29920|29984|29940|29940|29920|2787
1641210600000|2022-01-03 11:50:00|29963|29935|29960|29920|29963|29940|29960|29920|736
1641210900000|2022-01-03 11:55:00|29944|29925|29950|29920|29960|29933|29944|29920|1298
1641211200000|2022-01-03 12:00:00|29944|29912|29870|29865|29950|29912|29840|29813|26496
1641211500000|2022-01-03 12:05:00|29866|29860|29880|29825|29899|29875|29844|29825|28970
1641211800000|2022-01-03 12:10:00|29886|29848|29916|29900|29950|29915|29875|29825|31137
1641212100000|2022-01-03 12:15:00|29920|29899|29920|29900|29941|29920|29888|29860|7577
1641212400000|2022-01-03 12:20:00|29905|29890|29910|29885|29925|29909|29899|29880|3388
1641212700000|2022-01-03 12:25:00|29915|29890|29900|29890|29930|29900|29898|29885|3319
1641213000000|2022-01-03 12:30:00|29911|29892|29897|29860|29915|29899|29889|29860|5062
1641213300000|2022-01-03 12:35:00|29894|29870|29924|29861|29924|29884|29872|29860|9712
1641213600000|2022-01-03 12:40:00|29919|29870|29869|29861|29919|29900|29869|29861|7746
1641213900000|2022-01-03 12:45:00|29877|29869|29875|29855|29877|29874|29850|29825|10133
1641214200000|2022-01-03 12:50:00|29871|29846|29877|29868|29880|29871|29867|29846|2481
1641214500000|2022-01-03 12:55:00|29890|29860|29891|29870|29900|29878|29883|29860|2455
1641214800000|2022-01-03 13:00:00|29888|29871|29890|29871|29900|29885|29888|29871|10146
1641215100000|2022-01-03 13:05:00|29899|29884|29900|29872|29900|29891|29875|29870|19472
1641215400000|2022-01-03 13:10:00|29897|29884|29950|29940|29950|29940|29896|29870|23343
1641215700000|2022-01-03 13:15:00|29940|29945|29939|29901|29975|29954|29939|29900|8459
1641216000000|2022-01-03 13:20:00|29937|29905|29920|29900|29940|29926|29920|29900|2030
1641216300000|2022-01-03 13:25:00|29918|29885|29910|29880|29918|29885|29880|29870|7341
1641216600000|2022-01-03 13:30:00|29899|29883|29871|29827|29918|29900|29867|29827|13637
1641216900000|2022-01-03 13:35:00|29860|29828|29860|29842|29871|29852|29860|29827|4269
1641217200000|2022-01-03 13:40:00|29856|29840|29850|29821|29856|29840|29832|29813|11173
1641217500000|2022-01-03 13:45:00|29855|29822|29889|29861|29889|29865|29841|29815|5039
1641217800000|2022-01-03 13:50:00|29887|29875|29817|29787|29900|29885|29800|29781|12782
1641218100000|2022-01-03 13:55:00|29830|29790|29719|29700|29830|29810|29712|29700|23281
1641218400000|2022-01-03 14:00:00|29705|29694|29740|29720|29750|29735|29677|29675|26175
1641218700000|2022-01-03 14:05:00|29720|29701|29790|29772|29790|29780|29720|29701|22629
1641219000000|2022-01-03 14:10:00|29795|29771|29778|29740|29800|29790|29724|29710|10734
1641219300000|2022-01-03 14:15:00|29767|29755|29850|29823|29850|29823|29730|29700|26807
1641219600000|2022-01-03 14:20:00|29842|29837|29900|29880|29900|29890|29825|29785|16345
1641219900000|2022-01-03 14:25:00|29915|29893|29836|29809|29970|29945|29815|29800|45529
1641220200000|2022-01-03 14:30:00|29825|29812|30403|30392|30430|30425|29792|29780|1244207
1641220500000|2022-01-03 14:35:00|30411|30395|30540|30531|30711|30704|30344|30337|851593
1641220800000|2022-01-03 14:40:00|30541|30532|30524|30520|30619|30609|30425|30422|557780
1641221100000|2022-01-03 14:45:00|30529|30517|30194|30183|30558|30548|30155|30146|568523
1641221400000|2022-01-03 14:50:00|30197|30184|30060|30056|30219|30211|29944|29935|601242
1641221700000|2022-01-03 14:55:00|30059|30054|30106|30081|30168|30158|30000|29992|443340
1641222000000|2022-01-03 15:00:00|30115|30088|30314|30304|30397|30391|30091|30079|352539
1641222300000|2022-01-03 15:05:00|30315|30309|30278|30268|30386|30378|30222|30213|248123
1641222600000|2022-01-03 15:10:00|30281|30269|30372|30361|30440|30429|30157|30152|381031
1641222900000|2022-01-03 15:15:00|30376|30363|30382|30373|30425|30417|30294|30283|258633
1641223200000|2022-01-03 15:20:00|30383|30369|30308|30298|30383|30371|30089|30079|298543
1641223500000|2022-01-03 15:25:00|30307|30299|30295|30285|30355|30345|30250|30243|164306
1641223800000|2022-01-03 15:30:00|30299|30294|30320|30310|30344|30337|30231|30226|168640
1641224100000|2022-01-03 15:35:00|30319|30316|30252|30243|30360|30355|30193|30183|201059
1641224400000|2022-01-03 15:40:00|30248|30239|30317|30302|30369|30362|30192|30190|187874
1641224700000|2022-01-03 15:45:00|30318|30305|30420|30410|30485|30477|30298|30290|265293
1641225000000|2022-01-03 15:50:00|30419|30411|30518|30512|30530|30526|30393|30388|244468
1641225300000|2022-01-03 15:55:00|30519|30515|30517|30505|30572|30569|30480|30475|178332
1641225600000|2022-01-03 16:00:00|30513|30506|30520|30515|30542|30536|30457|30451|179658
1641225900000|2022-01-03 16:05:00|30517|30512|30509|30498|30653|30646|30476|30470|303773
1641226200000|2022-01-03 16:10:00|30503|30495|30412|30400|30503|30497|30370|30364|189929
1641226500000|2022-01-03 16:15:00|30410|30403|30412|30406|30440|30437|30364|30357|129022
1641226800000|2022-01-03 16:20:00|30410|30405|30416|30407|30453|30450|30371|30363|144533
1641227100000|2022-01-03 16:25:00|30419|30409|30412|30408|30475|30466|30371|30365|180224
1641227400000|2022-01-03 16:30:00|30415|30409|30417|30411|30434|30428|30355|30350|134758
1641227700000|2022-01-03 16:35:00|30414|30408|30246|30238|30425|30415|30243|30236|192852
1641228000000|2022-01-03 16:40:00|30245|30240|30334|30326|30351|30345|30244|30240|80798
1641228300000|2022-01-03 16:45:00|30332|30324|30349|30341|30408|30404|30282|30279|145331
1641228600000|2022-01-03 16:50:00|30345|30340|30228|30221|30350|30343|30184|30180|166313
1641228900000|2022-01-03 16:55:00|30227|30223|30179|30170|30235|30231|30158|30150|106450
1641229200000|2022-01-03 17:00:00|30178|30166|30183|30177|30190|30184|30106|30101|161439
1641229500000|2022-01-03 17:05:00|30185|30180|30155|30150|30193|30185|30124|30120|117528
1641229800000|2022-01-03 17:10:00|30157|30151|30121|30116|30178|30171|30052|30050|164242
1641230100000|2022-01-03 17:15:00|30120|30117|30160|30154|30177|30173|30120|30116|72666
1641230400000|2022-01-03 17:20:00|30163|30156|30246|30241|30249|30246|30151|30145|107816
1641230700000|2022-01-03 17:25:00|30248|30243|30235|30230|30248|30243|30209|30204|56308
1641231000000|2022-01-03 17:30:00|30232|30231|30212|30205|30239|30234|30182|30174|57004
1641231300000|2022-01-03 17:35:00|30209|30206|30188|30180|30213|30208|30152|30150|57912
1641231600000|2022-01-03 17:40:00|30185|30177|30216|30209|30220|30215|30157|30154|55332
1641231900000|2022-01-03 17:45:00|30217|30213|30273|30267|30289|30286|30217|30212|111906
1641232200000|2022-01-03 17:50:00|30275|30271|30205|30199|30314|30309|30178|30175|90534
1641232500000|2022-01-03 17:55:00|30207|30200|30200|30196|30233|30228|30187|30184|50305
1641232800000|2022-01-03 18:00:00|30202|30195|30190|30185|30211|30201|30165|30162|65157
1641233100000|2022-01-03 18:05:00|30192|30188|30205|30199|30216|30213|30176|30170|89072
1641233400000|2022-01-03 18:10:00|30207|30200|30252|30244|30280|30278|30175|30170|138705
1641233700000|2022-01-03 18:15:00|30251|30246|30206|30200|30264|30258|30197|30192|109670
1641234000000|2022-01-03 18:20:00|30202|30198|30144|30140|30204|30199|30117|30114|109305
1641234300000|2022-01-03 18:25:00|30148|30141|30079|30075|30148|30143|30058|30055|123994
1641234600000|2022-01-03 18:30:00|30078|30073|30029|30023|30094|30091|30003|30001|132384
1641234900000|2022-01-03 18:35:00|30030|30026|30003|29999|30053|30047|29973|29971|142172
1641235200000|2022-01-03 18:40:00|30001|29998|30013|30011|30076|30070|29987|29984|119890
1641235500000|2022-01-03 18:45:00|30016|30012|29991|29985|30021|30018|29938|29935|128571
1641235800000|2022-01-03 18:50:00|29989|29986|29935|29933|29994|29992|29918|29913|122370
1641236100000|2022-01-03 18:55:00|29937|29930|29963|29958|29985|29980|29921|29917|106422
1641236400000|2022-01-03 19:00:00|29965|29960|29982|29974|30023|30020|29950|29948|123282
1641236700000|2022-01-03 19:05:00|29983|29976|30007|30002|30033|30027|29936|29929|92085
1641237000000|2022-01-03 19:10:00|30008|30005|30014|30007|30030|30025|29996|29992|57075
1641237300000|2022-01-03 19:15:00|30015|30006|30080|30071|30099|30095|30008|30003|94268
1641237600000|2022-01-03 19:20:00|30078|30069|30093|30089|30098|30093|30060|30056|64142
1641237900000|2022-01-03 19:25:00|30096|30090|30115|30111|30125|30123|30070|30065|88772
1641238200000|2022-01-03 19:30:00|30116|30112|30124|30118|30150|30148|30087|30080|109274
1641238500000|2022-01-03 19:35:00|30122|30119|30138|30134|30138|30134|30090|30087|58790
1641238800000|2022-01-03 19:40:00|30137|30132|30176|30169|30185|30183|30130|30128|93777
1641239100000|2022-01-03 19:45:00|30175|30170|30200|30195|30230|30228|30173|30168|117171
1641239400000|2022-01-03 19:50:00|30202|30197|30213|30207|30248|30244|30160|30156|106507
1641239700000|2022-01-03 19:55:00|30210|30205|30123|30117|30214|30208|30106|30102|84788
1641240000000|2022-01-03 20:00:00|30125|30118|30145|30139|30149|30146|30091|30085|83078
1641240300000|2022-01-03 20:05:00|30143|30138|30164|30159|30180|30176|30116|30110|86572
1641240600000|2022-01-03 20:10:00|30163|30158|30182|30175|30209|30205|30157|30151|84056
1641240900000|2022-01-03 20:15:00|30179|30174|30100|30096|30182|30178|30078|30074|82905
1641241200000|2022-01-03 20:20:00|30103|30098|30072|30066|30130|30128|30004|30001|141265
1641241500000|2022-01-03 20:25:00|30070|30065|30028|30024|30093|30090|30027|30024|94418
1641241800000|2022-01-03 20:30:00|30025|30023|30124|30121|30130|30122|30016|30012|123584
1641242100000|2022-01-03 20:35:00|30121|30120|30095|30091|30133|30129|30077|30074|85755
1641242400000|2022-01-03 20:40:00|30094|30090|30041|30037|30118|30113|29990|29985|152980
1641242700000|2022-01-03 20:45:00|30039|30034|30054|30044|30065|30062|29994|29992|142558
1641243000000|2022-01-03 20:50:00|30055|30050|30107|30090|30113|30106|30011|30006|247070
1641243300000|2022-01-03 20:55:00|30105|30092|30124|30116|30125|30123|30066|30062|411027
1641243600000|2022-01-03 21:00:00|30125|30121|30125|30100|30148|30126|30111|30074|16224
1641243900000|2022-01-03 21:05:00|30120|30120|30130|30110|30137|30130|30120|30110|10300
1641244200000|2022-01-03 21:10:00|30125|30107|30128|30115|30128|30125|30110|30100|6655
1641244500000|2022-01-03 21:15:00|30121|30127|30125|30106|30128|30127|30121|30102|1850
1641244800000|2022-01-03 21:20:00|30126|30110|30137|30116|30137|30129|30120|30110|8971
1641245100000|2022-01-03 21:25:00|30136|30117|30132|30120|30136|30120|30115|30110|3848
1641245400000|2022-01-03 21:30:00|30130|30117|30125|30118|30130|30118|30124|30117|1114
1641245700000|2022-01-03 21:35:00|30132|30111|30132|30117|30132|30117|30124|30111|1345
1641246000000|2022-01-03 21:40:00|30127|30127|30124|30121|30132|30127|30121|30115|2094
1641246300000|2022-01-03 21:45:00|30123|30120|30130|30117|30132|30128|30123|30117|2571
1641246600000|2022-01-03 21:50:00|30125|30115|30130|30121|30130|30121|30125|30115|453
1641246900000|2022-01-03 21:55:00|30129|30122|30126|30121|30130|30127|30126|30121|751
1641247200000|2022-01-03 22:00:00|30129|30122|30130|30122|30130|30122|30128|30122|352
1641247500000|2022-01-03 22:05:00|30132||30132||30132||30132||433
1641247800000|2022-01-03 22:10:00|30135|30124|30135|30122|30135|30134|30130|30122|1292
1641248100000|2022-01-03 22:15:00|30128|30123|30134|30130|30135|30130|30128|30122|1133
1641248400000|2022-01-03 22:20:00|30135|30122|30135|30122|30137|30122|30125|30122|3372
1641248700000|2022-01-03 22:25:00||30124||30125||30130||30122|1076
1641249000000|2022-01-03 22:30:00||30130||30125||30130||30125|1145
1641249300000|2022-01-03 22:35:00|30130|30130|30133|30130|30135|30130|30130|30125|1207
1641249600000|2022-01-03 22:40:00|30132|30125|30134|30122|30134|30125|30130|30122|2024
1641249900000|2022-01-03 22:45:00|30133|30123|30133|30125|30133|30130|30133|30122|718
1641250200000|2022-01-03 22:50:00|30134|30122|30140|30135|30140|30135|30134|30122|8061
1641250500000|2022-01-03 22:55:00|30150|30140|30170|30130|30175|30150|30149|30129|8787
1641250800000|2022-01-03 23:00:00|30168|30131|30146|30130|30168|30139|30146|30130|975
1641251100000|2022-01-03 23:05:00|30148|30132|30165|30141|30165|30141|30148|30132|905
1641251400000|2022-01-03 23:10:00|30166||30166||30166||30165||553
1641251700000|2022-01-03 23:15:00|30165|30142|30158|30143|30170|30146|30150|30142|566
1641252000000|2022-01-03 23:20:00|30150|30151|30161|30150|30170|30159|30150|30143|2105
1641252300000|2022-01-03 23:25:00|30164|30155|30165|30150|30170|30160|30156|30150|1394
1641252600000|2022-01-03 23:30:00|30160|30145|30168|30140|30170|30145|30150|30140|4512
1641252900000|2022-01-03 23:35:00|30164|30138|30160|30145|30168|30150|30154|30138|1362
1641253200000|2022-01-03 23:40:00|30150|30140|30155|30140|30160|30145|30150|30140|559
1641253500000|2022-01-03 23:45:00|30152|30150|30152|30145|30152|30150|30150|30138|998
1641253800000|2022-01-03 23:50:00|30145|30144|30100|30074|30145|30144|30100|30074|12374
1641254100000|2022-01-03 23:55:00|30098|30080|30075|30060|30123|30085|30050|30030|8825
1641254400000|2022-01-04 00:00:00|30119|30075|30065|30050|30119|30075|30061|30029|4751
1641254700000|2022-01-04 00:05:00|30060|30035|30060|30045|30060|30050|30060|30035|1375
1641255000000|2022-01-04 00:10:00|30049|30050|30060|30041|30060|30050|30049|30036|1388
1641255300000|2022-01-04 00:15:00|30065|30043|30110|30065|30110|30080|30065|30043|1746
1641255600000|2022-01-04 00:20:00|30085|30060|30095|30060|30110|30097|30085|30060|1560
1641255900000|2022-01-04 00:25:00|30088|30063|30095|30080|30095|30080|30088|30060|737
1641256200000|2022-01-04 00:30:00|30105|30081|30100|30098|30105|30098|30088|30081|713
1641256500000|2022-01-04 00:35:00|30105|30100|30120|30090|30123|30100|30095|30090|2523
1641256800000|2022-01-04 00:40:00|30123|30091|30117|30103|30123|30115|30117|30091|1087
1641257100000|2022-01-04 00:45:00|30123|30107|30135|30122|30140|30130|30123|30107|3943
1641257400000|2022-01-04 00:50:00|30139|30125|30130|30125|30139|30131|30126|30125|1482
1641257700000|2022-01-04 00:55:00|30125|30123|30140|30130|30143|30135|30125|30120|3502
1641286800000|2022-01-04 09:00:00|30140|30133|30336|30320|30400|30340|30140|30120|7404
1641287100000|2022-01-04 09:05:00|30330|30300|30336|30310|30336|30310|30300|30226|4912
1641287400000|2022-01-04 09:10:00|30330|30311|30336|30300|30336|30329|30311|30270|3885
1641287700000|2022-01-04 09:15:00|30378|30310|30378|30340|30378|30364|30360|30300|2151
1641288000000|2022-01-04 09:20:00|30355|30358|30358|30336|30378|30360|30353|30335|3116
1641288300000|2022-01-04 09:25:00|30353|30346|30390|30365|30398|30377|30352|30340|2994
1641288600000|2022-01-04 09:30:00|30386|30378|30369|30320|30390|30378|30340|30320|3899
1641288900000|2022-01-04 09:35:00|30362|30326|30374|30354|30374|30354|30350|30326|1727
1641289200000|2022-01-04 09:40:00|30370|30367|30420|30397|30420|30397|30370|30354|6379
1641289500000|2022-01-04 09:45:00|30448|30420|30449|30397|30455|30439|30420|30397|4024
1641289800000|2022-01-04 09:50:00|30448|30400|30450|30436|30465|30455|30440|30400|2155
1641290100000|2022-01-04 09:55:00|30465|30435|30458|30437|30465|30439|30429|30397|2605
1641290400000|2022-01-04 10:00:00|30454|30444|30464|30453|30495|30455|30454|30416|3472
1641290700000|2022-01-04 10:05:00|30453|30450|30444|30430|30495|30450|30433|30420|3336
1641291000000|2022-01-04 10:10:00|30478|30425|30484|30441|30498|30450|30436|30420|1923
1641291300000|2022-01-04 10:15:00|30483|30440|30479|30420|30495|30447|30428|30420|1532
1641291600000|2022-01-04 10:20:00|30447|30424|30460|30449|30495|30449|30435|30403|1008
1641291900000|2022-01-04 10:25:00|30479|30430|30450|30422|30480|30432|30435|30410|910
1641292200000|2022-01-04 10:30:00|30441|30431|30439|30420|30450|30436|30439|30410|1065
1641292500000|2022-01-04 10:35:00|30440|30440|30450|30420|30498|30450|30440|30420|4248
1641292800000|2022-01-04 10:40:00|30449||30449||30449||30449||413
1641293100000|2022-01-04 10:45:00|30448|30425|30435|30410|30450|30425|30420|30405|2157
1641293400000|2022-01-04 10:50:00|30426|30405|30417|30406|30426|30406|30410|30400|1638
1641293700000|2022-01-04 10:55:00|30425|30403|30430|30410|30450|30410|30425|30400|1217
1641294000000|2022-01-04 11:00:00|30433|30420|30497|30465|30497|30472|30420|30410|8697
1641294300000|2022-01-04 11:05:00|30496|30470|30497|30475|30497|30481|30473|30465|990
1641294600000|2022-01-04 11:10:00|30496|30486|30486|30465|30497|30486|30475|30465|1905
1641294900000|2022-01-04 11:15:00|30483|30467|30486|30465|30486|30480|30480|30465|1035
1641295200000|2022-01-04 11:20:00|30481|30475|30465|30450|30486|30479|30460|30450|3045
1641295500000|2022-01-04 11:25:00|30470|30440|30464|30440|30470|30440|30461|30440|1147
1641295800000|2022-01-04 11:30:00|30470|30450|30482|30450|30486|30450|30464|30450|1018
1641296100000|2022-01-04 11:35:00|30476|30460|30478|30460|30482|30460|30470|30460|1067
1641296400000|2022-01-04 11:40:00|30480|30450|30489|30460|30497|30468|30474|30450|2807
1641296700000|2022-01-04 11:45:00|30474|30465|30489|30474|30489|30474|30474|30460|564
1641297000000|2022-01-04 11:50:00|30477|30460|30489|30460|30489|30463|30477|30460|915
1641297300000|2022-01-04 11:55:00|30485|30475|30460|30440|30485|30475|30450|30440|3549
1641297600000|2022-01-04 12:00:00|30475|30430|30400|30375|30485|30436|30390|30370|23924
1641297900000|2022-01-04 12:05:00|30398|30370|30399|30390|30400|30390|30368|30360|8390
1641298200000|2022-01-04 12:10:00|30400|30383|30405|30375|30427|30400|30397|30375|8493
1641298500000|2022-01-04 12:15:00|30400|30371|30399|30371|30405|30388|30380|30371|4546
1641298800000|2022-01-04 12:20:00|30385|30375|30355|30327|30385|30375|30354|30327|6184
1641299100000|2022-01-04 12:25:00|30360|30333|30330|30304|30370|30347|30330|30300|8832
1641299400000|2022-01-04 12:30:00|30310|30305|30365|30310|30365|30330|30310|30304|5792
1641299700000|2022-01-04 12:35:00|30347|30334|30360|30322|30365|30335|30335|30310|3947
1641300000000|2022-01-04 12:40:00|30345|30330|30375|30350|30380|30375|30334|30322|7042
1641300300000|2022-01-04 12:45:00|30377|30333|30370|30335|30377|30366|30346|30325|8751
1641300600000|2022-01-04 12:50:00|30355|30336|30367|30350|30377|30360|30355|30336|4773
1641300900000|2022-01-04 12:55:00|30370|30355|30400|30375|30400|30375|30370|30350|2706
1641301200000|2022-01-04 13:00:00|30389|30360|30380|30350|30405|30365|30374|30350|5039
1641301500000|2022-01-04 13:05:00|30379|30360|30380|30370|30380|30370|30345|30335|5263
1641301800000|2022-01-04 13:10:00|30379|30360|30400|30380|30400|30380|30375|30350|5221
1641302100000|2022-01-04 13:15:00|30404|30370|30415|30390|30415|30403|30390|30370|6488
1641302400000|2022-01-04 13:20:00|30420|30400|30424|30390|30424|30405|30405|30380|5311
1641302700000|2022-01-04 13:25:00|30416|30403|30389|30376|30416|30405|30375|30355|6780
1641303000000|2022-01-04 13:30:00|30386|30375|30382|30350|30390|30386|30375|30350|6175
1641303300000|2022-01-04 13:35:00|30370|30336|30349|30322|30370|30340|30313|30287|17658
1641303600000|2022-01-04 13:40:00|30348|30320|30344|30310|30380|30350|30318|30310|7512
1641303900000|2022-01-04 13:45:00|30340|30314|30338|30311|30346|30320|30320|30310|5395
1641304200000|2022-01-04 13:50:00|30340|30310|30372|30350|30382|30357|30320|30305|13500
1641304500000|2022-01-04 13:55:00|30375|30340|30350|30330|30375|30365|30344|30330|6712
1641304800000|2022-01-04 14:00:00|30363|30335|30348|30326|30368|30355|30330|30325|14790
1641305100000|2022-01-04 14:05:00|30355|30325|30355|30350|30368|30350|30320|30310|6014
1641305400000|2022-01-04 14:10:00|30350|30345|30410|30381|30410|30400|30345|30340|12449
1641305700000|2022-01-04 14:15:00|30409|30382|30390|30366|30409|30400|30371|30366|11951
1641306000000|2022-01-04 14:20:00|30398|30368|30452|30424|30458|30438|30390|30366|13872
1641306300000|2022-01-04 14:25:00|30466|30458|30300|30261|30500|30479|30264|30250|46886
1641306600000|2022-01-04 14:30:00|30262|30260|30223|30205|30468|30452|30064|30056|923704
1641306900000|2022-01-04 14:35:00|30215|30200|30308|30295|30342|30333|30121|30112|428678
1641307200000|2022-01-04 14:40:00|30312|30290|30201|30192|30380|30370|30081|30066|369272
1641307500000|2022-01-04 14:45:00|30204|30190|30103|30094|30235|30233|30092|30085|234777
1641307800000|2022-01-04 14:50:00|30107|30090|29911|29904|30107|30090|29820|29814|463273
1641308100000|2022-01-04 14:55:00|29910|29903|29729|29716|29913|29906|29683|29677|381677
1641308400000|2022-01-04 15:00:00|29728|29708|29538|29531|29760|29748|29453|29445|579101
1641308700000|2022-01-04 15:05:00|29534|29522|29562|29551|29575|29570|29464|29460|344981
1641309000000|2022-01-04 15:10:00|29568|29557|29455|29436|29580|29574|29372|29362|400569
1641309300000|2022-01-04 15:15:00|29445|29435|29419|29410|29498|29495|29356|29352|315217
1641309600000|2022-01-04 15:20:00|29428|29417|29490|29484|29517|29513|29405|29400|269086
1641309900000|2022-01-04 15:25:00|29487|29480|29474|29467|29488|29480|29379|29377|247035
1641310200000|2022-01-04 15:30:00|29472|29465|29133|29126|29511|29506|29065|29060|735884
1641310500000|2022-01-04 15:35:00|29139|29120|28918|28911|29173|29157|28891|28880|525126
1641310800000|2022-01-04 15:40:00|28919|28906|28866|28856|29033|29027|28827|28825|333330
1641311100000|2022-01-04 15:45:00|28863|28854|28922|28915|28980|28973|28853|28851|282378
1641311400000|2022-01-04 15:50:00|28925|28914|28813|28807|28968|28965|28804|28801|247167
1641311700000|2022-01-04 15:55:00|28815|28808|28632|28627|28820|28815|28628|28625|416637
1641312000000|2022-01-04 16:00:00|28638|28629|28454|28445|28650|28641|28352|28345|583760
1641312300000|2022-01-04 16:05:00|28455|28451|28566|28561|28576|28571|28441|28431|307916
1641312600000|2022-01-04 16:10:00|28569|28562|28601|28589|28700|28698|28479|28475|346225
1641312900000|2022-01-04 16:15:00|28602|28588|28639|28632|28648|28647|28521|28514|230284
1641313200000|2022-01-04 16:20:00|28635|28627|28559|28548|28670|28663|28494|28488|237839
1641313500000|2022-01-04 16:25:00|28558|28552|28583|28580|28586|28580|28439|28434|287274
1641313800000|2022-01-04 16:30:00|28580|28575|28711|28701|28778|28773|28558|28554|445271
1641314100000|2022-01-04 16:35:00|28709|28704|28826|28817|28860|28858|28702|28692|345577
1641314400000|2022-01-04 16:40:00|28825|28814|28776|28768|28828|28821|28708|28705|249762
1641314700000|2022-01-04 16:45:00|28773|28767|28785|28771|28825|28819|28751|28748|178920
1641315000000|2022-01-04 16:50:00|28781|28775|28770|28763|28798|28792|28660|28651|149886
1641315300000|2022-01-04 16:55:00|28769|28762|28703|28692|28791|28787|28667|28660|143037
1641315600000|2022-01-04 17:00:00|28702|28690|28645|28637|28796|28787|28597|28594|160472
1641315900000|2022-01-04 17:05:00|28646|28639|28618|28612|28655|28646|28585|28580|109408
1641316200000|2022-01-04 17:10:00|28616|28609|28715|28705|28728|28723|28616|28609|115849
1641316500000|2022-01-04 17:15:00|28714|28701|28758|28750|28796|28792|28707|28701|136166
1641316800000|2022-01-04 17:20:00|28759|28752|28719|28714|28855|28849|28713|28707|202210
1641317100000|2022-01-04 17:25:00|28720|28718|28772|28765|28785|28779|28702|28700|77949
1641317400000|2022-01-04 17:30:00|28769|28757|28777|28771|28793|28788|28716|28713|92665
1641317700000|2022-01-04 17:35:00|28778|28772|28698|28693|28805|28800|28689|28683|130637
1641318000000|2022-01-04 17:40:00|28697|28691|28663|28656|28706|28701|28649|28646|113361
1641318300000|2022-01-04 17:45:00|28664|28658|28635|28631|28670|28664|28597|28593|152537
1641318600000|2022-01-04 17:50:00|28640|28633|28541|28533|28650|28645|28522|28514|117513
1641318900000|2022-01-04 17:55:00|28542|28534|28524|28516|28597|28589|28509|28506|89239
1641319200000|2022-01-04 18:00:00|28523|28517|28541|28536|28600|28592|28472|28470|213792
1641319500000|2022-01-04 18:05:00|28540|28535|28589|28582|28621|28616|28535|28530|171676
1641319800000|2022-01-04 18:10:00|28584|28577|28528|28524|28600|28597|28525|28520|83097
1641320100000|2022-01-04 18:15:00|28529|28525|28548|28540|28581|28576|28523|28516|62005
1641320400000|2022-01-04 18:20:00|28551|28542|28617|28611|28634|28626|28545|28540|86414
1641320700000|2022-01-04 18:25:00|28613|28607|28673|28665|28722|28716|28606|28600|110370
1641321000000|2022-01-04 18:30:00|28672|28664|28619|28609|28680|28674|28569|28560|98897
1641321300000|2022-01-04 18:35:00|28616|28607|28667|28657|28719|28713|28588|28585|124027
1641321600000|2022-01-04 18:40:00|28664|28656|28687|28678|28708|28700|28637|28627|72691
1641321900000|2022-01-04 18:45:00|28681|28672|28642|28635|28720|28712|28619|28610|60253
1641322200000|2022-01-04 18:50:00|28640|28632|28578|28573|28643|28632|28559|28554|77808
1641322500000|2022-01-04 18:55:00|28577|28565|28519|28515|28584|28576|28506|28501|99991
1641322800000|2022-01-04 19:00:00|28520|28513|28628|28624|28628|28624|28510|28504|74332
1641323100000|2022-01-04 19:05:00|28625|28617|28598|28592|28652|28647|28582|28575|76347
1641323400000|2022-01-04 19:10:00|28597|28591|28737|28727|28746|28742|28579|28576|175670
1641323700000|2022-01-04 19:15:00|28734|28730|28786|28780|28792|28788|28708|28704|110479
1641324000000|2022-01-04 19:20:00|28787|28778|28699|28693|28797|28795|28692|28687|131234
1641324300000|2022-01-04 19:25:00|28697|28691|28714|28706|28755|28748|28684|28680|100169
1641324600000|2022-01-04 19:30:00|28713|28703|28778|28769|28830|28822|28699|28690|187930
1641324900000|2022-01-04 19:35:00|28783|28772|28783|28778|28819|28809|28732|28725|132035
1641325200000|2022-01-04 19:40:00|28785|28780|28869|28864|28891|28887|28780|28769|194600
1641325500000|2022-01-04 19:45:00|28870|28862|28835|28828|28875|28872|28791|28784|116666
1641325800000|2022-01-04 19:50:00|28839|28832|28847|28842|28880|28875|28816|28811|121184
1641326100000|2022-01-04 19:55:00|28845|28839|28844|28838|28858|28850|28809|28808|104135
1641326400000|2022-01-04 20:00:00|28843|28839|28920|28912|28930|28923|28839|28836|175165
1641326700000|2022-01-04 20:05:00|28916|28914|28957|28953|28975|28972|28905|28901|252599
1641327000000|2022-01-04 20:10:00|28959|28954|29001|28997|29001|29000|28944|28940|278059
1641327300000|2022-01-04 20:15:00|28998|28995|29040|29037|29086|29081|28973|28968|206125
1641327600000|2022-01-04 20:20:00|29038|29036|29090|29085|29123|29119|29030|29025|193432
1641327900000|2022-01-04 20:25:00|29086|29082|29159|29155|29164|29160|29051|29045|235062
1641328200000|2022-01-04 20:30:00|29160|29157|29157|29153|29194|29188|29079|29076|202084
1641328500000|2022-01-04 20:35:00|29159|29152|29231|29224|29235|29232|29116|29111|241429
1641328800000|2022-01-04 20:40:00|29228|29222|29228|29224|29264|29259|29184|29180|221155
1641329100000|2022-01-04 20:45:00|29229|29225|29277|29273|29288|29284|29193|29187|272404
1641329400000|2022-01-04 20:50:00|29275|29271|29264|29255|29364|29359|29250|29241|388751
1641329700000|2022-01-04 20:55:00|29268|29259|29299|29288|29369|29350|29224|29220|620250
1641330000000|2022-01-04 21:00:00|29295|29281|29230|29225|29295|29285|29230|29222|33709
1641330300000|2022-01-04 21:05:00|29239|29226|29200|29185|29239|29230|29200|29175|9703
1641330600000|2022-01-04 21:10:00|29199|29180|29190|29150|29200|29185|29180|29150|10702
1641330900000|2022-01-04 21:15:00|29175|29167|29265|29244|29275|29251|29167|29150|23172
1641331200000|2022-01-04 21:20:00|29270|29253|29270|29200|29283|29260|29235|29200|7653
1641331500000|2022-01-04 21:25:00|29250|29240|29234|29204|29250|29240|29223|29200|1886
1641331800000|2022-01-04 21:30:00|29235|29205|29219|29209|29235|29209|29209|29200|4296
1641332100000|2022-01-04 21:35:00|29200|29214|29200|29180|29200|29214|29186|29180|4574
1641332400000|2022-01-04 21:40:00|29199|29195|29200|29190|29200|29195|29185|29180|1847
1641332700000|2022-01-04 21:45:00|29219|29195|29210|29190|29219|29200|29198|29180|3799
1641333000000|2022-01-04 21:50:00|29198|29181|29175|29155|29210|29181|29160|29155|4788
1641333300000|2022-01-04 21:55:00|29172|29157|29160|29151|29172|29168|29158|29150|4173
1641333600000|2022-01-04 22:00:00|29168|29150|29162|29152|29168|29158|29158|29150|1877
1641333900000|2022-01-04 22:05:00|29160|29150|29160|29141|29162|29150|29140|29130|4174
1641334200000|2022-01-04 22:10:00|29162|29140|29156|29140|29162|29156|29156|29140|1561
1641334500000|2022-01-04 22:15:00|29150|29150|29156|29149|29156|29150|29149|29140|2492
1641334800000|2022-01-04 22:20:00|29160|29150|29162|29150|29162|29156|29154|29149|1088
1641335100000|2022-01-04 22:25:00|29155|29149|29155|29143|29155|29149|29149|29142|2123
1641335400000|2022-01-04 22:30:00|29148|29140|29137|29128|29155|29140|29137|29125|3088
1641335700000|2022-01-04 22:35:00|29138|29126|29134|29126|29138|29130|29130|29126|1967
1641336000000|2022-01-04 22:40:00|29132|29133|29134|29126|29134|29133|29132|29126|1177
1641336300000|2022-01-04 22:45:00|29138|29131|29150|29135|29155|29150|29138|29131|2562
1641336600000|2022-01-04 22:50:00|29149|29140|29147|29140|29149|29140|29147|29140|382
1641336900000|2022-01-04 22:55:00|29146|29135|29144|29135|29146|29140|29144|29135|2589
1641337200000|2022-01-04 23:00:00|29145|29140|29150|29141|29154|29150|29145|29135|5473
1641337500000|2022-01-04 23:05:00|29140|29140|29140|29130|29140|29140|29135|29126|1920
1641337800000|2022-01-04 23:10:00|29135|29126|29101|29081|29140|29126|29080|29050|13481
1641338100000|2022-01-04 23:15:00|29090|29080|29065|29027|29090|29080|29060|29025|3102
1641338400000|2022-01-04 23:20:00|29070|29028|29080|29066|29080|29066|29066|29028|1431
1641338700000|2022-01-04 23:25:00|29066|29050|29080|29060|29080|29060|29055|29050|2268
1641339000000|2022-01-04 23:30:00|29079|29050|29080|29070|29098|29070|29055|29050|3987
1641339300000|2022-01-04 23:35:00|29070|29051|29079|29051|29080|29065|29070|29050|1800
1641339600000|2022-01-04 23:40:00|29078|29053|29078|29054|29078|29054|29077|29053|1357
1641339900000|2022-01-04 23:45:00|29077|29053|29067|29038|29077|29060|29067|29038|2823
1641340200000|2022-01-04 23:50:00|29063|29035|29050|29025|29063|29035|29030|29025|2107
1641340500000|2022-01-04 23:55:00|29035|29001|29048|29022|29050|29028|29025|29001|5463
1641340800000|2022-01-05 00:00:00|29040|29010|29020|29008|29040|29025|29020|29001|2759
1641341100000|2022-01-05 00:05:00|29019|29010|29000|28980|29020|29013|29000|28975|7986
1641341400000|2022-01-05 00:10:00|28990|28981|29000|28985|29000|28990|28988|28981|2207
1641341700000|2022-01-05 00:15:00|28991|28990|29010|28990|29020|29001|28991|28990|2560
1641342000000|2022-01-05 00:20:00|29001|28980|29010|28995|29020|29000|28990|28975|2417
1641342300000|2022-01-05 00:25:00|29030|29000|29028|29002|29030|29015|29015|29000|829
1641342600000|2022-01-05 00:30:00|29026|29000|29018|29002|29026|29002|29003|29000|1766
1641342900000|2022-01-05 00:35:00|29012|29003|29018|29000|29018|29003|29001|28985|4272
1641343200000|2022-01-05 00:40:00|29010|29005|29018|29001|29018|29005|29002|29000|969
1641343500000|2022-01-05 00:45:00|29001|29000|29010|29000|29018|29003|29001|29000|3082
1641343800000|2022-01-05 00:50:00|29005|29001|29015|29003|29015|29005|29005|29000|6010
1641344100000|2022-01-05 00:55:00|29010|29001|29015|29000|29018|29010|29003|29000|6742
1641373200000|2022-01-05 09:00:00|29110|29034|29000|28924|29110|29034|28890|28800|4047
1641373500000|2022-01-05 09:05:00|28998|28925|29008|28925|29100|29000|28951|28924|4428
1641373800000|2022-01-05 09:10:00|29003|28929|28885|28829|29003|28929|28780|28750|6419
1641374100000|2022-01-05 09:15:00|28884|28830|28930|28888|28963|28950|28875|28800|6359
1641374400000|2022-01-05 09:20:00|28947|28900|28920|28865|28950|28933|28888|28850|3719
1641374700000|2022-01-05 09:25:00|28935|28862|28900|28851|28950|28914|28890|28850|3097
1641375000000|2022-01-05 09:30:00|28898|28852|28930|28901|28950|28926|28898|28850|2827
1641375300000|2022-01-05 09:35:00|28920|28919|28920|28885|28950|28934|28920|28885|2867
1641375600000|2022-01-05 09:40:00|28930|28901|28939|28912|28939|28916|28886|28850|1953
1641375900000|2022-01-05 09:45:00|28920|28913|28960|28918|28963|28941|28920|28880|2481
1641376200000|2022-01-05 09:50:00|28959|28919|28950|28918|28963|28953|28949|28890|4069
1641376500000|2022-01-05 09:55:00|28947|28900|28971|28918|28996|28963|28946|28900|1826
1641376800000|2022-01-05 10:00:00|28970|28908|28996|28965|28996|28965|28964|28908|399
1641377100000|2022-01-05 10:05:00|28994|28958|28996|28971|28996|28975|28990|28950|1045
1641377400000|2022-01-05 10:10:00|28994|28972|28988|28952|28994|28973|28965|28934|1371
1641377700000|2022-01-05 10:15:00|28987|28936|28980|28969|28996|28971|28973|28935|1135
1641378000000|2022-01-05 10:20:00|28995|28970|29038|29007|29060|29018|28995|28968|7271
1641378300000|2022-01-05 10:25:00|29028|28998|29072|29020|29072|29026|29021|28985|2256
1641378600000|2022-01-05 10:30:00|29074|29025|29066|29002|29100|29062|29024|29000|3598
1641378900000|2022-01-05 10:35:00|29000|29000|29029|28985|29072|29000|28996|28981|2522
1641379200000|2022-01-05 10:40:00|29015|28982|28999|28965|29030|28991|28971|28965|1708
1641379500000|2022-01-05 10:45:00|29000|28982|28998|28965|29000|28982|28977|28965|1461
1641379800000|2022-01-05 10:50:00|29000|28970|28987|28930|29000|28990|28955|28910|4986
1641380100000|2022-01-05 10:55:00|28986|28931|28999|28960|29000|28960|28982|28931|328
1641380400000|2022-01-05 11:00:00|28998|28959|28979|28950|29000|28970|28970|28946|835
1641380700000|2022-01-05 11:05:00|28978|28949|28939|28900|28990|28950|28920|28900|2625
1641381000000|2022-01-05 11:10:00|28958|28901|28900|28873|28979|28910|28888|28850|6578
1641381300000|2022-01-05 11:15:00|28917|28860|28952|28902|28952|28915|28900|28860|1447
1641381600000|2022-01-05 11:20:00|28951|28886|28909|28877|28952|28902|28886|28877|1226
1641381900000|2022-01-05 11:25:00|28916|28870|28894|28850|28919|28870|28860|28850|1935
1641382200000|2022-01-05 11:30:00|28875|28852|28894|28861|28894|28875|28875|28852|1322
1641382500000|2022-01-05 11:35:00|28887|28860|28894|28880|28894|28880|28883|28850|1509
1641382800000|2022-01-05 11:40:00|28900|28879|28952|28899|28952|28899|28894|28879|1241
1641383100000|2022-01-05 11:45:00|28936|28895|28952|28915|28952|28915|28936|28890|652
1641383400000|2022-01-05 11:50:00|28944|28909|28952|28901|28952|28930|28900|28879|1680
1641383700000|2022-01-05 11:55:00|28940|28902|28952|28933|28979|28933|28934|28897|731
1641384000000|2022-01-05 12:00:00|28975|28945|28950|28931|29000|28982|28950|28925|24526
1641384300000|2022-01-05 12:05:00|28940|28925|28997|28959|29000|28970|28900|28887|6363
1641384600000|2022-01-05 12:10:00|28995|28960|28995|28955|28995|28980|28985|28939|2483
1641384900000|2022-01-05 12:15:00|28980|28975|29028|28985|29028|28994|28980|28956|4823
1641385200000|2022-01-05 12:20:00|29018|29008|28956|28921|29028|29008|28956|28901|8847
1641385500000|2022-01-05 12:25:00|28950|28950|28955|28940|29005|28955|28940|28921|9832
1641385800000|2022-01-05 12:30:00|28973|28937|28978|28951|29000|28980|28970|28930|3120
1641386100000|2022-01-05 12:35:00|28970|28950|28970|28950|28977|28960|28955|28928|2029
1641386400000|2022-01-05 12:40:00|28965|28952|28960|28940|28978|28952|28930|28904|7909
1641386700000|2022-01-05 12:45:00|28975|28941|28950|28910|28975|28960|28930|28910|4712
1641387000000|2022-01-05 12:50:00|28940|28904|28920|28901|28963|28930|28910|28887|7187
1641387300000|2022-01-05 12:55:00|28925|28903|28960|28924|28963|28931|28925|28900|5297
1641387600000|2022-01-05 13:00:00|28955|28930|28969|28922|28978|28962|28955|28921|5121
1641387900000|2022-01-05 13:05:00|28960|28926|28950|28921|28970|28950|28945|28921|2258
1641388200000|2022-01-05 13:10:00|28944|28922|28850|28824|28964|28922|28827|28804|17382
1641388500000|2022-01-05 13:15:00|28840|28820|28925|28909|28970|28915|28840|28785|14246
1641388800000|2022-01-05 13:20:00|28900|28900|28900|28869|28925|28900|28876|28850|4984
1641389100000|2022-01-05 13:25:00|28915|28880|28925|28870|28925|28916|28900|28870|4317
1641389400000|2022-01-05 13:30:00|28924|28876|28958|28901|28960|28940|28900|28869|6191
1641389700000|2022-01-05 13:35:00|28950|28902|28970|28940|28970|28950|28933|28902|10074
1641390000000|2022-01-05 13:40:00|28965|28949|28950|28913|28970|28960|28947|28910|6430
1641390300000|2022-01-05 13:45:00|28960|28923|28922|28900|28960|28940|28908|28882|11957
1641390600000|2022-01-05 13:50:00|28935|28905|28994|28961|28994|28979|28905|28900|8237
1641390900000|2022-01-05 13:55:00|28995|28950|29058|29000|29063|29050|28990|28950|12538
1641391200000|2022-01-05 14:00:00|29022|29011|28900|28850|29049|29020|28892|28850|32295
1641391500000|2022-01-05 14:05:00|28899|28851|28930|28900|28950|28930|28880|28851|5789
1641391800000|2022-01-05 14:10:00|28940|28920|28990|28970|29000|28976|28940|28900|6041
1641392100000|2022-01-05 14:15:00|28985|28975|28990|28984|29000|28998|28983|28970|11399
1641392400000|2022-01-05 14:20:00|29000|28990|28990|28950|29000|28990|28966|28950|5557
1641392700000|2022-01-05 14:25:00|28969|28955|28939|28880|28990|28955|28882|28875|12085
1641393000000|2022-01-05 14:30:00|28949|28948|28735|28716|28951|28948|28596|28580|537855
1641393300000|2022-01-05 14:35:00|28740|28723|28938|28918|29149|29133|28647|28638|369956
1641393600000|2022-01-05 14:40:00|28948|28921|28851|28828|29029|29018|28779|28767|254268
1641393900000|2022-01-05 14:45:00|28854|28831|28966|28950|29040|29028|28766|28760|331456
1641394200000|2022-01-05 14:50:00|28963|28954|29200|29188|29250|29245|28911|28901|402719
1641394500000|2022-01-05 14:55:00|29195|29187|29268|29255|29320|29308|29115|29103|372660
1641394800000|2022-01-05 15:00:00|29264|29252|29165|29146|29416|29408|29119|29110|329100
1641395100000|2022-01-05 15:05:00|29160|29140|29066|29053|29222|29212|29042|29034|205815
1641395400000|2022-01-05 15:10:00|29064|29055|29044|29032|29148|29139|29009|29002|161804
1641395700000|2022-01-05 15:15:00|29043|29037|28966|28955|29090|29085|28926|28917|297256
1641396000000|2022-01-05 15:20:00|28965|28959|28979|28962|29048|29040|28928|28920|177587
1641396300000|2022-01-05 15:25:00|28974|28961|28857|28850|29075|29073|28835|28831|221461
1641396600000|2022-01-05 15:30:00|28854|28844|28678|28668|28865|28857|28662|28656|260423
1641396900000|2022-01-05 15:35:00|28674|28665|28633|28622|28714|28708|28550|28545|232759
1641397200000|2022-01-05 15:40:00|28635|28619|28658|28650|28719|28711|28610|28601|145351
1641397500000|2022-01-05 15:45:00|28653|28651|28635|28629|28680|28672|28577|28570|132072
1641397800000|2022-01-05 15:50:00|28633|28630|28645|28636|28660|28652|28563|28552|149855
1641398100000|2022-01-05 15:55:00|28650|28639|28790|28777|28816|28807|28650|28635|196687
1641398400000|2022-01-05 16:00:00|28793|28778|28674|28668|28841|28834|28667|28660|181086
1641398700000|2022-01-05 16:05:00|28677|28667|28661|28655|28775|28766|28641|28635|193879
1641399000000|2022-01-05 16:10:00|28663|28658|28681|28674|28695|28687|28600|28595|107125
1641399300000|2022-01-05 16:15:00|28682|28677|28587|28580|28739|28733|28580|28575|129915
1641399600000|2022-01-05 16:20:00|28586|28581|28593|28581|28649|28642|28568|28565|96481
1641399900000|2022-01-05 16:25:00|28595|28582|28662|28645|28670|28660|28585|28580|98705
1641400200000|2022-01-05 16:30:00|28663|28660|28515|28507|28689|28681|28506|28501|221504
1641400500000|2022-01-05 16:35:00|28519|28509|28554|28545|28590|28581|28470|28467|250019
1641400800000|2022-01-05 16:40:00|28552|28542|28487|28481|28572|28569|28471|28467|85290
1641401100000|2022-01-05 16:45:00|28489|28484|28472|28465|28517|28511|28452|28450|112816
1641401400000|2022-01-05 16:50:00|28469|28461|28478|28465|28500|28497|28444|28440|108329
1641401700000|2022-01-05 16:55:00|28474|28469|28507|28500|28546|28539|28465|28461|106550
1641402000000|2022-01-05 17:00:00|28508|28504|28528|28519|28558|28549|28450|28446|150000
1641402300000|2022-01-05 17:05:00|28526|28518|28419|28413|28547|28539|28384|28380|181197
1641402600000|2022-01-05 17:10:00|28420|28411|28427|28419|28457|28454|28394|28391|130817
1641402900000|2022-01-05 17:15:00|28425|28418|28427|28420|28513|28508|28406|28401|120007
1641403200000|2022-01-05 17:20:00|28429|28422|28459|28452|28470|28468|28390|28387|90826
1641403500000|2022-01-05 17:25:00|28458|28456|28407|28403|28464|28458|28398|28393|105134
1641403800000|2022-01-05 17:30:00|28404|28402|28345|28338|28418|28411|28319|28315|184351
1641404100000|2022-01-05 17:35:00|28349|28341|28267|28258|28357|28351|28246|28240|213372
1641404400000|2022-01-05 17:40:00|28265|28259|28220|28214|28297|28289|28188|28182|171990
1641404700000|2022-01-05 17:45:00|28217|28215|28255|28247|28273|28269|28179|28174|158257
1641405000000|2022-01-05 17:50:00|28259|28251|28249|28241|28267|28265|28191|28185|104708
1641405300000|2022-01-05 17:55:00|28248|28242|28203|28195|28248|28242|28173|28170|115406
1641405600000|2022-01-05 18:00:00|28202|28190|28212|28205|28295|28290|28194|28186|157212
1641405900000|2022-01-05 18:05:00|28213|28208|28174|28168|28230|28224|28153|28150|133286
1641406200000|2022-01-05 18:10:00|28175|28169|28220|28211|28220|28217|28110|28105|172845
1641406500000|2022-01-05 18:15:00|28216|28208|28254|28248|28284|28279|28211|28205|139349
1641406800000|2022-01-05 18:20:00|28251|28250|28342|28333|28358|28354|28241|28234|172493
1641407100000|2022-01-05 18:25:00|28344|28338|28332|28325|28388|28383|28310|28305|146379
1641407400000|2022-01-05 18:30:00|28331|28323|28389|28382|28440|28437|28309|28304|140389
1641407700000|2022-01-05 18:35:00|28390|28383|28340|28335|28397|28393|28303|28300|137582
1641408000000|2022-01-05 18:40:00|28339|28336|28344|28338|28389|28385|28330|28327|84511
1641408300000|2022-01-05 18:45:00|28343|28335|28299|28294|28368|28362|28282|28277|85203
1641408600000|2022-01-05 18:50:00|28298|28290|28376|28370|28412|28407|28287|28282|80402
1641408900000|2022-01-05 18:55:00|28377|28371|28382|28364|28409|28403|28350|28338|77408
1641409200000|2022-01-05 19:00:00|28375|28371|28245|28229|28580|28568|28210|28202|334046
1641409500000|2022-01-05 19:05:00|28241|28214|28244|28227|28358|28352|28111|28101|322006
1641409800000|2022-01-05 19:10:00|28253|28230|28087|28076|28254|28245|28008|28001|304200
1641410100000|2022-01-05 19:15:00|28084|28072|28078|28070|28155|28148|28048|28040|183133
1641410400000|2022-01-05 19:20:00|28081|28072|28075|28066|28098|28089|28010|28003|158492
1641410700000|2022-01-05 19:25:00|28071|28062|28084|28072|28167|28160|28010|28006|205830
1641411000000|2022-01-05 19:30:00|28091|28075|28028|28017|28170|28162|28004|28001|151223
1641411300000|2022-01-05 19:35:00|28027|28021|27967|27958|28070|28061|27924|27915|396054
1641411600000|2022-01-05 19:40:00|27969|27961|27894|27885|27992|27983|27877|27875|209753
1641411900000|2022-01-05 19:45:00|27893|27884|27999|27992|28015|28005|27848|27840|245194
1641412200000|2022-01-05 19:50:00|27997|27991|28004|27990|28039|28033|27943|27933|165746
1641412500000|2022-01-05 19:55:00|27998|27987|27939|27929|27998|27993|27898|27890|118350
1641412800000|2022-01-05 20:00:00|27940|27925|27729|27721|27940|27930|27719|27712|251153
1641413100000|2022-01-05 20:05:00|27728|27719|27630|27615|27772|27761|27545|27538|308039
1641413400000|2022-01-05 20:10:00|27627|27623|27786|27776|27809|27800|27591|27583|326071
1641413700000|2022-01-05 20:15:00|27785|27774|27643|27634|27798|27791|27618|27611|231783
1641414000000|2022-01-05 20:20:00|27645|27628|27668|27660|27694|27688|27545|27540|203547
1641414300000|2022-01-05 20:25:00|27670|27661|27561|27556|27715|27708|27561|27556|205910
1641414600000|2022-01-05 20:30:00|27565|27557|27688|27680|27706|27700|27537|27532|219031
1641414900000|2022-01-05 20:35:00|27689|27682|27799|27792|27813|27810|27630|27625|236523
1641415200000|2022-01-05 20:40:00|27794|27791|27774|27763|27898|27893|27754|27745|335971
1641415500000|2022-01-05 20:45:00|27775|27768|27714|27706|27795|27786|27704|27700|196312
1641415800000|2022-01-05 20:50:00|27712|27702|27767|27756|27856|27849|27687|27680|308138
1641416100000|2022-01-05 20:55:00|27764|27760|27604|27596|27810|27806|27583|27575|817890
1641416400000|2022-01-05 21:00:00|27599|27575|27620|27585|27675|27643|27599|27575|1931785
1641416700000|2022-01-05 21:05:00|27600|27588|27600|27581|27621|27608|27600|27581|21175
1641417000000|2022-01-05 21:10:00|27599|27580|27650|27606|27650|27623|27590|27580|20278
1641417300000|2022-01-05 21:15:00|27630|27608|27630|27595|27650|27630|27614|27595|22395
1641417600000|2022-01-05 21:20:00|27624|27600|27602|27600|27630|27606|27602|27595|5561
1641417900000|2022-01-05 21:25:00|27604|27604|27590|27580|27618|27607|27580|27575|12563
1641418200000|2022-01-05 21:30:00|27605|27590|27585|27578|27605|27590|27581|27575|6292
1641418500000|2022-01-05 21:35:00|27581|27577|27585|27562|27585|27577|27570|27555|9614
1641418800000|2022-01-05 21:40:00|27575|27565|27560|27544|27600|27575|27545|27535|8793
1641419100000|2022-01-05 21:45:00|27555|27550|27559|27554|27560|27555|27550|27540|6679
1641419400000|2022-01-05 21:50:00|27555|27552|27548|27541|27559|27555|27544|27540|6798
1641419700000|2022-01-05 21:55:00|27540|27540|27535|27530|27540|27540|27533|27525|9606
1641420000000|2022-01-05 22:00:00|27540|27525|27540|27525|27540|27530|27530|27521|4591
1641420300000|2022-01-05 22:05:00|27538|27531|27530|27518|27538|27531|27529|27518|3040
1641420600000|2022-01-05 22:10:00|27526|27525|27550|27540|27550|27550|27526|27520|3825
1641420900000|2022-01-05 22:15:00|27560|27550|27580|27550|27588|27565|27560|27540|6774
1641421200000|2022-01-05 22:20:00|27579|27556|27575|27535|27579|27556|27575|27518|4985
1641421500000|2022-01-05 22:25:00|27568|27525|27529|27521|27578|27540|27526|27515|7058
1641421800000|2022-01-05 22:30:00|27520|27515|27562|27525|27578|27550|27520|27515|9794
1641422100000|2022-01-05 22:35:00|27558|27530|27564|27555|27564|27555|27540|27525|4388
1641422400000|2022-01-05 22:40:00|27550|27550|27543|27525|27559|27550|27540|27525|7578
1641422700000|2022-01-05 22:45:00|27545|27545|27550|27545|27558|27550|27545|27545|7922
1641423000000|2022-01-05 22:50:00|27553|27548|27570|27550|27575|27550|27550|27548|4687
1641423300000|2022-01-05 22:55:00|27569|27557|27583|27570|27598|27579|27568|27550|2713
1641423600000|2022-01-05 23:00:00|27581|27575|27545|27525|27598|27575|27545|27525|7242
1641423900000|2022-01-05 23:05:00|27585|27522|27549|27515|27605|27600|27520|27500|27340
1641424200000|2022-01-05 23:10:00|27540|27505|27547|27525|27547|27525|27515|27505|9327
1641424500000|2022-01-05 23:15:00|27546|27548|27595|27581|27595|27581|27546|27525|6028
1641424800000|2022-01-05 23:20:00|27599|27575|27599|27575|27600|27599|27562|27551|3270
1641425100000|2022-01-05 23:25:00|27595|27590|27636|27624|27650|27633|27590|27575|9333
1641425400000|2022-01-05 23:30:00|27645|27645|27670|27650|27675|27660|27635|27610|6640
1641425700000|2022-01-05 23:35:00|27675|27670|27665|27635|27682|27675|27659|27630|7587
1641426000000|2022-01-05 23:40:00|27670|27665|27687|27670|27700|27690|27670|27639|4582
1641426300000|2022-01-05 23:45:00|27690|27675|27684|27674|27699|27687|27666|27650|4677
1641426600000|2022-01-05 23:50:00|27680|27676|27724|27700|27725|27700|27680|27674|9258
1641426900000|2022-01-05 23:55:00|27720|27710|27735|27705|27750|27730|27716|27700|5839
1641427200000|2022-01-06 00:00:00|27749|27735|27760|27750|27775|27750|27749|27735|3906
1641427500000|2022-01-06 00:05:00|27750|27745|27730|27705|27750|27745|27713|27702|4002
1641427800000|2022-01-06 00:10:00|27735|27725|27775|27750|27775|27752|27735|27705|6216
1641428100000|2022-01-06 00:15:00|27780|27761|27775|27750|27780|27761|27745|27720|4935
1641428400000|2022-01-06 00:20:00|27758|27761|27775|27720|27775|27765|27743|27710|4478
1641428700000|2022-01-06 00:25:00|27774|27710|27770|27762|27775|27762|27760|27710|2261
1641429000000|2022-01-06 00:30:00|27766|27765|27780|27766|27790|27780|27760|27750|4616
1641429300000|2022-01-06 00:35:00|27775|27765|27750|27720|27775|27773|27750|27712|5549
1641429600000|2022-01-06 00:40:00|27732|27710|27710|27690|27732|27715|27688|27675|8374
1641429900000|2022-01-06 00:45:00|27700|27688|27749|27710|27750|27710|27676|27675|11536
1641430200000|2022-01-06 00:50:00|27745|27730|27796|27770|27796|27790|27745|27730|5125
1641430500000|2022-01-06 00:55:00|27794|27775|27770|27761|27795|27785|27770|27730|8501
1641459600000|2022-01-06 09:00:00|27642|27604|27310|27272|27700|27610|27300|27225|16647
1641459900000|2022-01-06 09:05:00|27328|27273|27390|27349|27429|27395|27246|27200|14447
1641460200000|2022-01-06 09:10:00|27400|27355|27408|27331|27455|27411|27340|27280|9664
1641460500000|2022-01-06 09:15:00|27400|27337|27650|27627|27770|27700|27400|27337|25712
1641460800000|2022-01-06 09:20:00|27682|27629|27599|27532|27700|27670|27564|27500|10446
1641461100000|2022-01-06 09:25:00|27600|27535|27567|27517|27635|27585|27567|27517|2017
1641461400000|2022-01-06 09:30:00|27550|27510|27493|27434|27580|27510|27475|27400|8025
1641461700000|2022-01-06 09:35:00|27479|27430|27599|27480|27650|27576|27476|27430|4410
1641462000000|2022-01-06 09:40:00|27597|27530|27549|27527|27600|27551|27450|27430|6407
1641462300000|2022-01-06 09:45:00|27550|27500|27549|27483|27550|27536|27510|27450|4146
1641462600000|2022-01-06 09:50:00|27564|27498|27681|27621|27750|27710|27564|27494|11084
1641462900000|2022-01-06 09:55:00|27680|27615|27685|27643|27706|27643|27580|27541|5017
1641463200000|2022-01-06 10:00:00|27690|27649|27650|27611|27729|27679|27650|27611|10649
1641463500000|2022-01-06 10:05:00|27700|27604|27728|27686|27729|27719|27700|27600|6003
1641463800000|2022-01-06 10:10:00|27729|27701|27813|27764|27899|27878|27728|27700|5779
1641464100000|2022-01-06 10:15:00|27820|27765|27750|27710|27840|27800|27750|27701|5497
1641464400000|2022-01-06 10:20:00|27735|27702|27880|27812|27880|27822|27735|27702|3679
1641464700000|2022-01-06 10:25:00|27885|27820|27809|27741|27885|27828|27760|27700|4583
1641465000000|2022-01-06 10:30:00|27807|27742|27784|27741|27834|27776|27784|27741|1923
1641465300000|2022-01-06 10:35:00|27788|27760|27829|27772|27899|27785|27772|27741|3115
1641465600000|2022-01-06 10:40:00|27828|27773|27681|27633|27899|27854|27659|27604|7721
1641465900000|2022-01-06 10:45:00|27678|27630|27758|27684|27822|27720|27676|27630|2402
1641466200000|2022-01-06 10:50:00|27760|27685|27680|27630|27780|27739|27665|27625|2064
1641466500000|2022-01-06 10:55:00|27687|27635|27658|27600|27692|27635|27641|27600|2821
1641466800000|2022-01-06 11:00:00|27666|27606|27750|27700|27780|27716|27657|27603|2045
1641467100000|2022-01-06 11:05:00|27749|27709|27695|27655|27750|27735|27670|27616|1815
1641467400000|2022-01-06 11:10:00|27710|27636|27659|27613|27710|27641|27648|27610|1394
1641467700000|2022-01-06 11:15:00|27668|27615|27669|27644|27700|27656|27647|27610|2114
1641468000000|2022-01-06 11:20:00|27680|27629|27580|27556|27730|27631|27579|27500|7110
1641468300000|2022-01-06 11:25:00|27568|27536|27609|27550|27642|27570|27568|27531|4187
1641468600000|2022-01-06 11:30:00|27607|27570|27666|27609|27680|27609|27590|27540|4855
1641468900000|2022-01-06 11:35:00|27674|27634|27607|27553|27674|27634|27596|27543|1769
1641469200000|2022-01-06 11:40:00|27620|27548|27639|27577|27700|27604|27579|27544|2358
1641469500000|2022-01-06 11:45:00|27610|27578|27562|27503|27618|27581|27535|27500|4178
1641469800000|2022-01-06 11:50:00|27508|27504|27576|27527|27600|27559|27508|27500|3494
1641470100000|2022-01-06 11:55:00|27590|27529|27569|27521|27696|27615|27557|27500|3762
1641470400000|2022-01-06 12:00:00|27580|27555|27645|27602|27700|27650|27550|27520|21481
1641470700000|2022-01-06 12:05:00|27610|27620|27681|27650|27700|27680|27610|27620|6522
1641471000000|2022-01-06 12:10:00|27673|27655|27696|27660|27700|27675|27673|27650|5347
1641471300000|2022-01-06 12:15:00|27687|27650|27628|27602|27696|27650|27610|27602|5920
1641471600000|2022-01-06 12:20:00|27640|27600|27549|27536|27640|27600|27532|27525|13611
1641471900000|2022-01-06 12:25:00|27572|27525|27542|27516|27584|27549|27478|27454|23131
1641472200000|2022-01-06 12:30:00|27549|27515|27580|27556|27649|27643|27515|27503|9252
1641472500000|2022-01-06 12:35:00|27589|27562|27675|27650|27675|27665|27589|27556|12190
1641472800000|2022-01-06 12:40:00|27672|27631|27560|27511|27672|27631|27535|27511|13249
1641473100000|2022-01-06 12:45:00|27564|27525|27526|27501|27650|27550|27520|27500|11083
1641473400000|2022-01-06 12:50:00|27528|27507|27630|27625|27646|27625|27528|27501|11462
1641473700000|2022-01-06 12:55:00|27632|27604|27645|27628|27675|27650|27624|27550|6374
1641474000000|2022-01-06 13:00:00|27643|27624|27635|27605|27680|27662|27628|27600|8544
1641474300000|2022-01-06 13:05:00|27641|27620|27642|27620|27642|27625|27590|27575|15452
1641474600000|2022-01-06 13:10:00|27643|27650|27725|27674|27725|27702|27640|27620|17973
1641474900000|2022-01-06 13:15:00|27723|27690|27750|27741|27775|27762|27700|27660|21111
1641475200000|2022-01-06 13:20:00|27774|27740|27740|27710|27775|27751|27718|27700|13412
1641475500000|2022-01-06 13:25:00|27744|27706|27750|27713|27770|27738|27725|27706|4293
1641475800000|2022-01-06 13:30:00|27755|27734|27747|27684|27790|27788|27692|27661|24963
1641476100000|2022-01-06 13:35:00|27743|27680|27719|27692|27775|27762|27690|27680|10281
1641476400000|2022-01-06 13:40:00|27714|27682|27730|27707|27730|27718|27688|27650|12493
1641476700000|2022-01-06 13:45:00|27750|27714|27650|27630|27770|27736|27648|27625|21419
1641477000000|2022-01-06 13:50:00|27673|27640|27688|27675|27695|27683|27668|27630|6999
1641477300000|2022-01-06 13:55:00|27685|27668|27710|27676|27730|27720|27676|27663|12856
1641477600000|2022-01-06 14:00:00|27708|27685|27746|27700|27747|27725|27691|27668|35158
1641477900000|2022-01-06 14:05:00|27750|27728|27727|27715|27790|27781|27713|27701|12889
1641478200000|2022-01-06 14:10:00|27726|27705|27790|27755|27790|27770|27689|27675|19076
1641478500000|2022-01-06 14:15:00|27780|27754|27770|27745|27780|27765|27720|27720|12441
1641478800000|2022-01-06 14:20:00|27758|27754|27800|27788|27800|27792|27745|27726|13560
1641479100000|2022-01-06 14:25:00|27786|27770|27646|27606|27800|27770|27598|27578|43825
1641479400000|2022-01-06 14:30:00|27666|27609|28045|28014|28055|28044|27504|27500|738796
1641479700000|2022-01-06 14:35:00|28030|28008|28000|27985|28144|28138|27931|27920|512859
1641480000000|2022-01-06 14:40:00|27999|27986|28167|28145|28194|28178|27944|27936|584113
1641480300000|2022-01-06 14:45:00|28170|28152|27778|27767|28211|28203|27742|27725|427943
1641480600000|2022-01-06 14:50:00|27779|27769|27700|27686|27921|27916|27686|27676|330098
1641480900000|2022-01-06 14:55:00|27704|27692|27618|27599|27787|27782|27534|27526|353715
1641481200000|2022-01-06 15:00:00|27616|27591|27348|27340|27689|27677|27322|27315|474085
1641481500000|2022-01-06 15:05:00|27351|27330|27245|27234|27388|27378|27213|27207|468878
1641481800000|2022-01-06 15:10:00|27244|27232|27281|27265|27298|27291|27069|27065|556395
1641482100000|2022-01-06 15:15:00|27279|27266|27460|27445|27735|27725|27279|27266|551027
1641482400000|2022-01-06 15:20:00|27458|27450|27624|27607|27625|27617|27336|27328|284455
1641482700000|2022-01-06 15:25:00|27618|27602|27887|27866|27955|27948|27606|27594|470787
1641483000000|2022-01-06 15:30:00|27879|27869|27984|27972|28170|28159|27861|27855|509527
1641483300000|2022-01-06 15:35:00|27989|27975|28007|27993|28085|28076|27914|27905|193322
1641483600000|2022-01-06 15:40:00|28010|28001|27816|27797|28030|28018|27759|27752|234012
1641483900000|2022-01-06 15:45:00|27815|27799|28080|28066|28088|28081|27748|27734|280947
1641484200000|2022-01-06 15:50:00|28078|28061|27960|27948|28078|28068|27898|27885|121320
1641484500000|2022-01-06 15:55:00|27959|27949|28227|28205|28323|28314|27956|27948|361345
1641484800000|2022-01-06 16:00:00|28222|28208|28187|28176|28355|28348|28149|28145|215288
1641485100000|2022-01-06 16:05:00|28193|28184|28226|28217|28270|28264|28122|28112|135925
1641485400000|2022-01-06 16:10:00|28225|28210|28293|28277|28334|28328|28202|28187|171773
1641485700000|2022-01-06 16:15:00|28295|28282|28270|28251|28398|28389|28253|28245|273323
1641486000000|2022-01-06 16:20:00|28269|28252|28242|28235|28273|28259|28187|28178|195360
1641486300000|2022-01-06 16:25:00|28239|28234|28084|28069|28248|28235|27969|27958|259846
1641486600000|2022-01-06 16:30:00|28085|28075|27931|27916|28150|28143|27848|27841|207369
1641486900000|2022-01-06 16:35:00|27935|27921|28040|28034|28095|28086|27883|27874|149290
1641487200000|2022-01-06 16:40:00|28039|28022|28088|28075|28135|28122|27946|27935|140857
1641487500000|2022-01-06 16:45:00|28084|28071|28159|28147|28166|28159|28004|27996|102448
1641487800000|2022-01-06 16:50:00|28157|28146|28199|28183|28207|28200|28110|28100|78502
1641488100000|2022-01-06 16:55:00|28200|28192|28157|28142|28220|28215|28112|28105|110612
1641488400000|2022-01-06 17:00:00|28154|28138|28086|28077|28190|28182|28080|28075|104091
1641488700000|2022-01-06 17:05:00|28082|28078|28169|28155|28190|28182|28052|28041|105791
1641489000000|2022-01-06 17:10:00|28170|28158|28075|28066|28170|28158|28072|28065|50665
1641489300000|2022-01-06 17:15:00|28080|28065|27996|27980|28089|28076|27972|27966|106222
1641489600000|2022-01-06 17:20:00|27993|27978|27965|27954|28036|28028|27938|27931|77752
1641489900000|2022-01-06 17:25:00|27964|27950|28001|27999|28060|28052|27943|27937|88051
1641490200000|2022-01-06 17:30:00|28000|27996|27987|27975|28045|28028|27921|27912|98346
1641490500000|2022-01-06 17:35:00|27989|27970|28003|27990|28049|28039|27926|27921|97959
1641490800000|2022-01-06 17:40:00|28004|27993|28100|28086|28100|28096|27993|27980|142910
1641491100000|2022-01-06 17:45:00|28105|28091|28044|28030|28123|28118|28015|28004|58437
1641491400000|2022-01-06 17:50:00|28034|28031|27999|27990|28058|28047|27985|27983|72801
1641491700000|2022-01-06 17:55:00|28001|27993|27967|27955|28030|28023|27949|27940|66099
1641492000000|2022-01-06 18:00:00|27969|27961|27996|27986|28014|28006|27901|27895|120494
1641492300000|2022-01-06 18:05:00|27997|27987|27949|27935|28002|27995|27910|27902|47078
1641492600000|2022-01-06 18:10:00|27948|27936|27963|27951|27986|27977|27925|27915|30935
1641492900000|2022-01-06 18:15:00|27966|27953|27933|27922|27966|27956|27845|27839|104050
1641493200000|2022-01-06 18:20:00|27930|27923|27799|27791|27944|27933|27783|27777|107883
1641493500000|2022-01-06 18:25:00|27793|27789|27768|27758|27820|27810|27758|27750|89687
1641493800000|2022-01-06 18:30:00|27769|27763|27820|27807|27839|27830|27769|27759|74490
1641494100000|2022-01-06 18:35:00|27819|27803|27850|27839|27894|27889|27803|27794|69662
1641494400000|2022-01-06 18:40:00|27847|27835|27914|27900|27925|27920|27801|27792|93313
1641494700000|2022-01-06 18:45:00|27911|27895|27984|27978|28025|28017|27887|27877|124123
1641495000000|2022-01-06 18:50:00|27989|27974|28043|28033|28069|28065|27957|27951|93436
1641495300000|2022-01-06 18:55:00|28048|28037|28038|28028|28050|28043|27988|27980|87839
1641495600000|2022-01-06 19:00:00|28037|28027|27930|27923|28053|28050|27926|27920|104062
1641495900000|2022-01-06 19:05:00|27935|27924|28032|28025|28059|28047|27910|27900|89792
1641496200000|2022-01-06 19:10:00|28029|28020|28022|28009|28165|28160|28016|28006|173294
1641496500000|2022-01-06 19:15:00|28021|28012|28056|28045|28112|28102|28010|28002|67295
1641496800000|2022-01-06 19:20:00|28060|28043|28049|28038|28090|28087|27999|27990|102982
1641497100000|2022-01-06 19:25:00|28050|28041|28093|28084|28100|28096|28038|28026|85190
1641497400000|2022-01-06 19:30:00|28092|28086|28123|28113|28175|28167|28075|28065|143874
1641497700000|2022-01-06 19:35:00|28118|28110|28187|28178|28190|28183|28090|28082|105622
1641498000000|2022-01-06 19:40:00|28190|28179|28243|28235|28245|28241|28175|28170|149775
1641498300000|2022-01-06 19:45:00|28242|28236|28344|28335|28375|28370|28238|28231|222254
1641498600000|2022-01-06 19:50:00|28345|28337|28365|28351|28389|28384|28330|28322|162930
1641498900000|2022-01-06 19:55:00|28370|28352|28307|28301|28382|28377|28280|28275|163293
1641499200000|2022-01-06 20:00:00|28306|28303|28388|28381|28389|28388|28282|28275|128289
1641499500000|2022-01-06 20:05:00|28385|28377|28353|28345|28441|28432|28338|28330|163217
1641499800000|2022-01-06 20:10:00|28356|28343|28335|28323|28379|28374|28297|28291|92028
1641500100000|2022-01-06 20:15:00|28337|28324|28323|28316|28367|28360|28305|28300|126139
1641500400000|2022-01-06 20:20:00|28324|28319|28221|28212|28372|28367|28195|28185|183435
1641500700000|2022-01-06 20:25:00|28225|28214|28254|28248|28271|28264|28198|28190|152020
1641501000000|2022-01-06 20:30:00|28253|28246|28204|28196|28298|28290|28170|28165|215952
1641501300000|2022-01-06 20:35:00|28203|28198|28174|28168|28241|28229|28139|28132|189546
1641501600000|2022-01-06 20:40:00|28176|28167|28195|28186|28240|28235|28149|28140|211639
1641501900000|2022-01-06 20:45:00|28190|28185|28120|28111|28214|28207|28091|28085|160191
1641502200000|2022-01-06 20:50:00|28118|28109|28043|28036|28165|28155|28036|28028|226781
1641502500000|2022-01-06 20:55:00|28047|28041|28180|28178|28213|28205|28012|28010|465011
1641502800000|2022-01-06 21:00:00|28213|28166|28198|28185|28225|28185|28175|28150|1374975
1641503100000|2022-01-06 21:05:00|28190|28186|28225|28190|28225|28218|28188|28178|6211
1641503400000|2022-01-06 21:10:00|28221|28180|28269|28228|28275|28235|28202|28180|9274
1641503700000|2022-01-06 21:15:00|28268|28257|28235|28200|28268|28257|28211|28200|2267
1641504000000|2022-01-06 21:20:00|28226|28202|28250|28225|28250|28230|28226|28202|1808
1641504300000|2022-01-06 21:25:00|28245|28230|28242|28230|28245|28235|28238|28225|1358
1641504600000|2022-01-06 21:30:00|28249|28225|28250|28239|28250|28240|28249|28220|1423
1641504900000|2022-01-06 21:35:00|28275|28230|28240|28210|28275|28235|28240|28210|1557
1641505200000|2022-01-06 21:40:00|28270|28225|28272|28230|28298|28275|28230|28225|12018
1641505500000|2022-01-06 21:45:00|28270|28239|28270|28245|28270|28250|28265|28230|1173
1641505800000|2022-01-06 21:50:00|28269|28265|28269|28245|28269|28265|28269|28245|2319
1641506100000|2022-01-06 21:55:00||28246||28245||28246||28245|1309
1641506400000|2022-01-06 22:00:00|28268|28260|28255|28245|28268|28260|28255|28245|1380
1641506700000|2022-01-06 22:05:00|28269|28250|28285|28270|28295|28270|28269|28250|2265
1641507000000|2022-01-06 22:10:00|28282|28250|28276|28250|28285|28250|28275|28250|1639
1641507300000|2022-01-06 22:15:00|28273|28251|28265|28251|28273|28252|28260|28251|1112
1641507600000|2022-01-06 22:20:00|28266|28250|28275|28250|28285|28273|28266|28246|2522
1641507900000|2022-01-06 22:25:00|28265|28252|28295|28250|28295|28284|28265|28250|2207
1641508200000|2022-01-06 22:30:00|28292|28272|28292|28268|28292|28272|28292|28250|248
1641508500000|2022-01-06 22:35:00|28285||28285||28285||28285||584
1641508800000|2022-01-06 22:40:00|28290|28270|28290|28268|28290|28270|28290|28268|932
1641509100000|2022-01-06 22:45:00|28288|28282|28292|28280|28292|28282|28288|28280|234
1641509400000|2022-01-06 22:50:00||28279||28279||28281||28279|357
1641509700000|2022-01-06 22:55:00|28295|28282|28295|28279|28295|28287|28295|28279|1530
1641510000000|2022-01-06 23:00:00|28298|28298|28330|28300|28350|28330|28298|28279|8284
1641510300000|2022-01-06 23:05:00|28350|28302|28330|28310|28350|28330|28330|28302|2228
1641510600000|2022-01-06 23:10:00|28328|28302|28300|28287|28330|28302|28300|28287|6739
1641510900000|2022-01-06 23:15:00|28296|28270|28330|28285|28330|28285|28296|28268|2364
1641511200000|2022-01-06 23:20:00||28286||28288||28288||28286|787
1641511500000|2022-01-06 23:25:00|28300|28286|28325|28300|28330|28300|28300|28286|809
1641511800000|2022-01-06 23:30:00|28340|28315|28322|28305|28340|28317|28317|28300|2644
1641512100000|2022-01-06 23:35:00|28315|28306|28340|28310|28340|28322|28315|28306|1442
1641512400000|2022-01-06 23:40:00|28327|28325|28325|28310|28331|28325|28325|28310|1603
1641512700000|2022-01-06 23:45:00|28322|28317|28325|28310|28325|28320|28322|28310|2042
1641513000000|2022-01-06 23:50:00|28330|28311|28340|28320|28340|28320|28325|28310|1115
1641513300000|2022-01-06 23:55:00|28338|28325|28343|28325|28345|28335|28330|28325|1632
1641513600000|2022-01-07 00:00:00|28350|28350|28395|28372|28395|28380|28350|28325|3767
1641513900000|2022-01-07 00:05:00|28394|28380|28400|28390|28400|28395|28380|28372|3171
1641514200000|2022-01-07 00:10:00|28399|28389|28423|28385|28424|28400|28390|28372|5579
1641514500000|2022-01-07 00:15:00|28414|28390|28400|28390|28423|28405|28395|28375|4233
1641514800000|2022-01-07 00:20:00|28395|28395|28419|28390|28420|28401|28395|28390|2713
1641515100000|2022-01-07 00:25:00|28420|28391|28400|28375|28420|28400|28399|28375|4409
1641515400000|2022-01-07 00:30:00|28399|28390|28420|28400|28420|28400|28399|28380|3073
1641515700000|2022-01-07 00:35:00|28378|28389|28420|28375|28420|28404|28378|28375|3640
1641516000000|2022-01-07 00:40:00|28419|28418|28419|28385|28419|28418|28400|28375|1883
1641516300000|2022-01-07 00:45:00|28415|28390|28410|28390|28419|28400|28410|28385|2675
1641516600000|2022-01-07 00:50:00|28418|28395|28420|28412|28420|28418|28418|28390|1860
1641516900000|2022-01-07 00:55:00|28423|28430|28469|28450|28469|28450|28423|28400|5730
1641546000000|2022-01-07 09:00:00|28140|28025|28040|28025|28148|28066|28000|27924|4839
1641546300000|2022-01-07 09:05:00|28030|28019|28143|28080|28177|28100|28024|27973|8063
1641546600000|2022-01-07 09:10:00|28146|28090|28164|28110|28191|28145|28118|28073|1635
1641546900000|2022-01-07 09:15:00|28163|28084|28042|28006|28178|28084|28026|28006|3745
1641547200000|2022-01-07 09:20:00|28061|28018|28177|28127|28178|28150|28061|28006|2840
1641547500000|2022-01-07 09:25:00|28178|28126|28263|28224|28276|28263|28178|28126|4013
1641547800000|2022-01-07 09:30:00|28262|28218|28299|28267|28300|28269|28241|28210|2669
1641548100000|2022-01-07 09:35:00|28297|28259|28294|28267|28400|28337|28276|28250|3910
1641548400000|2022-01-07 09:40:00|28295|28260|28297|28273|28360|28310|28294|28250|2464
1641548700000|2022-01-07 09:45:00|28289|28285|28330|28286|28360|28323|28289|28273|3475
1641549000000|2022-01-07 09:50:00|28329|28288|28310|28273|28329|28288|28278|28273|3942
1641549300000|2022-01-07 09:55:00|28309|28255|28262|28209|28309|28280|28248|28209|3177
1641549600000|2022-01-07 10:00:00|28260|28234|28355|28286|28360|28316|28250|28210|4875
1641549900000|2022-01-07 10:05:00|28350|28281|28390|28332|28390|28355|28339|28228|3600
1641550200000|2022-01-07 10:10:00|28369|28335|28379|28325|28450|28400|28369|28228|3490
1641550500000|2022-01-07 10:15:00|28378|28328|28394|28314|28450|28362|28347|28270|1505
1641550800000|2022-01-07 10:20:00|28412|28309|28399|28341|28412|28341|28347|28270|545
1641551100000|2022-01-07 10:25:00|28398|28350|28391|28381|28450|28397|28376|28346|2111
1641551400000|2022-01-07 10:30:00|28390|28400|28480|28414|28480|28450|28388|28371|4301
1641551700000|2022-01-07 10:35:00|28418|28413|28431|28360|28480|28420|28400|28358|1008
1641552000000|2022-01-07 10:40:00|28403|28361|28433|28362|28475|28385|28385|28354|1361
1641552300000|2022-01-07 10:45:00|28439|28363|28396|28346|28440|28365|28363|28331|1153
1641552600000|2022-01-07 10:50:00|28414|28352|28398|28370|28426|28370|28398|28351|1438
1641552900000|2022-01-07 10:55:00|28370|28397|28398|28359|28398|28397|28370|28350|1356
1641553200000|2022-01-07 11:00:00|28390|28350|28370|28303|28390|28350|28293|28250|7158
1641553500000|2022-01-07 11:05:00|28374|28304|28398|28343|28398|28382|28374|28300|5543
1641553800000|2022-01-07 11:10:00|28384|28337|28367|28340|28398|28373|28367|28300|930
1641554100000|2022-01-07 11:15:00|28394|28344|28410|28355|28410|28387|28350|28301|854
1641554400000|2022-01-07 11:20:00|28414|28358|28448|28421|28450|28430|28414|28351|2660
1641554700000|2022-01-07 11:25:00|28447|28415|28434|28418|28450|28425|28433|28400|1030
1641555000000|2022-01-07 11:30:00|28433|28417|28464|28417|28476|28421|28430|28416|3685
1641555300000|2022-01-07 11:35:00|28474|28416|28394|28362|28474|28433|28394|28300|2192
1641555600000|2022-01-07 11:40:00|28393|28380|28459|28391|28464|28400|28392|28318|681
1641555900000|2022-01-07 11:45:00|28458|28386|28457|28394|28470|28400|28446|28350|527
1641556200000|2022-01-07 11:50:00|28463|28392|28433|28366|28465|28392|28377|28325|2648
1641556500000|2022-01-07 11:55:00|28430|28367|28399|28338|28434|28375|28389|28325|1035
1641556800000|2022-01-07 12:00:00|28412|28339|28465|28452|28466|28452|28389|28335|12857
1641557100000|2022-01-07 12:05:00|28475|28450|28520|28495|28523|28500|28460|28450|22521
1641557400000|2022-01-07 12:10:00|28495|28515|28475|28450|28523|28515|28450|28425|15209
1641557700000|2022-01-07 12:15:00|28467|28451|28525|28510|28530|28523|28467|28451|6669
1641558000000|2022-01-07 12:20:00|28518|28518|28485|28460|28525|28518|28460|28425|9946
1641558300000|2022-01-07 12:25:00|28474|28453|28485|28432|28485|28459|28420|28400|10715
1641558600000|2022-01-07 12:30:00|28498|28422|28450|28413|28500|28495|28450|28409|2108
1641558900000|2022-01-07 12:35:00|28410|28411|28450|28393|28450|28420|28402|28393|8094
1641559200000|2022-01-07 12:40:00|28420|28394|28467|28420|28470|28450|28393|28375|4895
1641559500000|2022-01-07 12:45:00|28445|28375|28445|28412|28445|28412|28400|28375|5286
1641559800000|2022-01-07 12:50:00|28428|28425|28430|28415|28458|28433|28423|28386|3936
1641560100000|2022-01-07 12:55:00|28422|28393|28390|28334|28422|28400|28328|28325|7512
1641560400000|2022-01-07 13:00:00|28370|28335|28353|28336|28422|28371|28347|28325|4441
1641560700000|2022-01-07 13:05:00|28350|28325|28396|28371|28396|28388|28350|28325|5214
1641561000000|2022-01-07 13:10:00|28388|28354|28332|28275|28396|28376|28320|28275|9818
1641561300000|2022-01-07 13:15:00|28331|28285|28309|28285|28340|28310|28270|28253|9264
1641561600000|2022-01-07 13:20:00|28303|28280|28320|28280|28320|28285|28280|28275|6934
1641561900000|2022-01-07 13:25:00|28315|28283|28344|28315|28360|28335|28300|28283|6770
1641562200000|2022-01-07 13:30:00|28360|28300|28297|28221|28530|28500|28200|28160|53423
1641562500000|2022-01-07 13:35:00|28300|28216|28050|28011|28300|28221|28036|28011|48709
1641562800000|2022-01-07 13:40:00|28020|28025|28077|28060|28140|28106|28010|28000|31017
1641563100000|2022-01-07 13:45:00|28075|28040|28172|28150|28175|28161|28068|28040|35419
1641563400000|2022-01-07 13:50:00|28166|28145|28030|28000|28175|28145|28005|28000|24807
1641563700000|2022-01-07 13:55:00|28029|28001|28095|28050|28100|28092|28027|28001|14486
1641564000000|2022-01-07 14:00:00|28094|28075|28219|28160|28219|28210|28088|28050|18790
1641564300000|2022-01-07 14:05:00|28210|28161|28240|28200|28250|28231|28200|28160|9847
1641564600000|2022-01-07 14:10:00|28233|28201|28250|28184|28250|28214|28180|28160|11262
1641564900000|2022-01-07 14:15:00|28230|28222|28270|28250|28295|28280|28220|28181|16330
1641565200000|2022-01-07 14:20:00|28267|28252|28294|28250|28330|28312|28267|28250|17203
1641565500000|2022-01-07 14:25:00|28286|28190|28204|28131|28330|28300|28084|28078|35539
1641565800000|2022-01-07 14:30:00|28173|28132|27929|27910|28425|28401|27915|27902|511787
1641566100000|2022-01-07 14:35:00|27924|27902|28135|28109|28145|28143|27796|27784|383083
1641566400000|2022-01-07 14:40:00|28142|28111|28227|28214|28272|28263|28035|28017|339357
1641566700000|2022-01-07 14:45:00|28221|28209|28081|28069|28316|28309|28046|28037|311050
1641567000000|2022-01-07 14:50:00|28084|28070|28133|28115|28169|28156|28052|28043|147134
1641567300000|2022-01-07 14:55:00|28130|28109|28161|28150|28299|28292|28112|28101|262048
1641567600000|2022-01-07 15:00:00|28160|28151|27901|27889|28169|28164|27890|27884|205832
1641567900000|2022-01-07 15:05:00|27900|27896|27737|27730|27904|27903|27700|27691|284216
1641568200000|2022-01-07 15:10:00|27735|27728|27822|27807|27896|27882|27686|27680|245806
1641568500000|2022-01-07 15:15:00|27813|27800|27614|27607|27815|27807|27605|27601|300369
1641568800000|2022-01-07 15:20:00|27611|27606|27552|27542|27675|27671|27505|27500|263979
1641569100000|2022-01-07 15:25:00|27554|27544|27529|27514|27675|27674|27466|27461|318019
1641569400000|2022-01-07 15:30:00|27524|27513|27504|27496|27645|27633|27464|27457|196227
1641569700000|2022-01-07 15:35:00|27503|27494|27426|27414|27533|27526|27404|27400|184357
1641570000000|2022-01-07 15:40:00|27427|27421|27311|27303|27494|27485|27287|27281|292310
1641570300000|2022-01-07 15:45:00|27316|27305|27167|27164|27330|27322|27163|27160|310801
1641570600000|2022-01-07 15:50:00|27168|27166|27136|27128|27232|27223|27061|27057|414995
1641570900000|2022-01-07 15:55:00|27137|27129|27187|27182|27249|27245|27067|27063|336104
1641571200000|2022-01-07 16:00:00|27191|27180|27283|27267|27358|27350|27171|27168|268212
1641571500000|2022-01-07 16:05:00|27277|27266|27349|27340|27443|27436|27272|27263|238460
1641571800000|2022-01-07 16:10:00|27347|27332|27343|27339|27386|27379|27249|27245|166124
1641572100000|2022-01-07 16:15:00|27342|27331|27196|27187|27379|27375|27172|27165|191234
1641572400000|2022-01-07 16:20:00|27198|27190|27380|27372|27400|27394|27190|27182|166178
1641572700000|2022-01-07 16:25:00|27378|27370|27472|27463|27485|27478|27346|27342|214806
1641573000000|2022-01-07 16:30:00|27471|27461|27472|27463|27542|27536|27395|27390|221485
1641573300000|2022-01-07 16:35:00|27478|27465|27439|27431|27527|27523|27417|27411|169712
1641573600000|2022-01-07 16:40:00|27448|27434|27425|27410|27492|27488|27354|27350|94141
1641573900000|2022-01-07 16:45:00|27422|27412|27580|27572|27580|27574|27401|27390|159192
1641574200000|2022-01-07 16:50:00|27579|27571|27643|27632|27644|27638|27525|27520|164745
1641574500000|2022-01-07 16:55:00|27642|27633|27487|27476|27645|27636|27470|27467|159409
1641574800000|2022-01-07 17:00:00|27491|27480|27455|27447|27562|27553|27430|27425|89752
1641575100000|2022-01-07 17:05:00|27451|27450|27536|27525|27559|27553|27439|27434|78984
1641575400000|2022-01-07 17:10:00|27537|27530|27573|27562|27599|27595|27518|27513|74759
1641575700000|2022-01-07 17:15:00|27572|27561|27448|27439|27598|27593|27444|27439|95668
1641576000000|2022-01-07 17:20:00|27447|27437|27421|27411|27447|27437|27343|27339|181389
1641576300000|2022-01-07 17:25:00|27420|27416|27424|27418|27443|27438|27378|27375|96761
1641576600000|2022-01-07 17:30:00|27422|27415|27354|27348|27430|27423|27316|27313|139208
1641576900000|2022-01-07 17:35:00|27355|27349|27345|27340|27385|27380|27296|27294|104857
1641577200000|2022-01-07 17:40:00|27344|27339|27389|27383|27409|27406|27334|27329|116810
1641577500000|2022-01-07 17:45:00|27387|27385|27465|27461|27521|27514|27356|27350|125783
1641577800000|2022-01-07 17:50:00|27466|27458|27559|27551|27595|27591|27460|27451|131800
1641578100000|2022-01-07 17:55:00|27556|27550|27539|27531|27569|27562|27514|27507|77694
1641578400000|2022-01-07 18:00:00|27542|27535|27498|27490|27570|27563|27432|27425|104777
1641578700000|2022-01-07 18:05:00|27500|27488|27496|27488|27538|27530|27477|27466|47750
1641579000000|2022-01-07 18:10:00|27495|27485|27498|27493|27530|27523|27466|27460|64701
1641579300000|2022-01-07 18:15:00|27500|27490|27473|27464|27544|27538|27446|27440|71937
1641579600000|2022-01-07 18:20:00|27472|27465|27384|27378|27494|27487|27367|27359|117921
1641579900000|2022-01-07 18:25:00|27383|27374|27423|27417|27440|27434|27374|27368|77098
1641580200000|2022-01-07 18:30:00|27420|27415|27501|27497|27518|27510|27412|27404|96387
1641580500000|2022-01-07 18:35:00|27502|27498|27488|27480|27528|27523|27468|27463|66340
1641580800000|2022-01-07 18:40:00|27489|27481|27542|27535|27570|27566|27471|27465|77690
1641581100000|2022-01-07 18:45:00|27539|27532|27464|27457|27539|27532|27459|27455|84104
1641581400000|2022-01-07 18:50:00|27462|27455|27428|27424|27462|27456|27401|27400|115749
1641581700000|2022-01-07 18:55:00|27430|27423|27422|27415|27468|27462|27416|27408|48814
1641582000000|2022-01-07 19:00:00|27425|27420|27415|27410|27467|27462|27411|27402|83270
1641582300000|2022-01-07 19:05:00|27414|27409|27388|27381|27414|27409|27328|27325|126696
1641582600000|2022-01-07 19:10:00|27387|27379|27350|27345|27421|27413|27347|27341|76229
1641582900000|2022-01-07 19:15:00|27353|27346|27358|27350|27385|27383|27343|27340|85701
1641583200000|2022-01-07 19:20:00|27357|27352|27293|27286|27358|27352|27289|27284|102762
1641583500000|2022-01-07 19:25:00|27297|27291|27346|27340|27357|27349|27260|27255|112048
1641583800000|2022-01-07 19:30:00|27345|27337|27356|27346|27377|27373|27317|27310|81969
1641584100000|2022-01-07 19:35:00|27354|27342|27431|27422|27434|27427|27321|27317|102176
1641584400000|2022-01-07 19:40:00|27428|27421|27477|27472|27492|27490|27391|27386|151287
1641584700000|2022-01-07 19:45:00|27475|27466|27489|27485|27519|27515|27434|27430|151755
1641585000000|2022-01-07 19:50:00|27492|27488|27541|27534|27561|27558|27460|27455|144514
1641585300000|2022-01-07 19:55:00|27540|27536|27501|27495|27540|27536|27484|27480|96962
1641585600000|2022-01-07 20:00:00|27500|27492|27515|27511|27530|27524|27490|27486|89657
1641585900000|2022-01-07 20:05:00|27519|27513|27492|27488|27550|27545|27469|27461|143171
1641586200000|2022-01-07 20:10:00|27489|27487|27397|27391|27496|27491|27376|27373|105085
1641586500000|2022-01-07 20:15:00|27398|27392|27422|27417|27430|27425|27393|27387|100504
1641586800000|2022-01-07 20:20:00|27421|27416|27363|27358|27443|27439|27357|27356|93615
1641587100000|2022-01-07 20:25:00|27360|27356|27354|27349|27361|27359|27305|27301|123518
1641587400000|2022-01-07 20:30:00|27353|27346|27371|27365|27444|27440|27329|27323|148070
1641587700000|2022-01-07 20:35:00|27372|27366|27380|27374|27397|27389|27326|27321|105727
1641588000000|2022-01-07 20:40:00|27379|27373|27329|27322|27399|27394|27320|27317|106781
1641588300000|2022-01-07 20:45:00|27332|27323|27365|27358|27370|27365|27303|27300|182260
1641588600000|2022-01-07 20:50:00|27367|27359|27274|27261|27399|27395|27249|27242|427896
1641588900000|2022-01-07 20:55:00|27270|27262|27243|27228|27314|27306|27220|27215|619412
1641589200000|2022-01-07 21:00:00|27247|27231|27247|27240|27263|27252|27230|27220|1548566
1641589500000|2022-01-07 21:05:00|27245|27242|27245|27240|27260|27252|27240|27233|34148
1641589800000|2022-01-07 21:10:00|27241|27244|27245|27240|27245|27244|27238|27233|6434
1641590100000|2022-01-07 21:15:00|27244|27233|27240|27234|27245|27234|27235|27230|7114
1641590400000|2022-01-07 21:20:00|27235|27238|27238|27235|27240|27238|27234|27233|3742
1641590700000|2022-01-07 21:25:00|27235|27234|27240|27235|27240|27239|27235|27231|6558
1641591000000|2022-01-07 21:30:00|27239|27234|27245|27241|27250|27243|27239|27234|5757
1641591300000|2022-01-07 21:35:00|27247|27240|27274|27248|27295|27250|27247|27240|12314
1641591600000|2022-01-07 21:40:00|27250|27260|27255|27247|27274|27260|27250|27247|2240
1641591900000|2022-01-07 21:45:00|27250|27246|27245|27230|27250|27246|27235|27230|6032
1641592200000|2022-01-07 21:50:00|27240|27232|27245|27235|27247|27235|27237|27230|1894
1641592500000|2022-01-07 21:55:00|27247|27240|27237|27220|27295|27288|27225|27207|20251
1641805200000|2022-01-10 09:00:00|27200|27167|27090|27043|27300|27280|27080|27020|11313
1641805500000|2022-01-10 09:05:00|27096|27040|27200|27158|27247|27183|27096|27040|5893
1641805800000|2022-01-10 09:10:00|27179|27140|27195|27160|27200|27166|27179|27123|5498
1641806100000|2022-01-10 09:15:00|27200|27162|27223|27165|27286|27200|27200|27160|7122
1641806400000|2022-01-10 09:20:00|27222|27170|27215|27180|27247|27200|27177|27160|3598
1641806700000|2022-01-10 09:25:00|27213|27170|27198|27174|27215|27180|27180|27131|3068
1641807000000|2022-01-10 09:30:00|27200|27175|27173|27130|27239|27182|27173|27130|3145
1641807300000|2022-01-10 09:35:00|27186|27100|27190|27140|27238|27152|27139|27100|4238
1641807600000|2022-01-10 09:40:00|27184|27135|27214|27171|27216|27171|27140|27129|2018
1641807900000|2022-01-10 09:45:00|27218|27170|27203|27158|27218|27170|27188|27129|1408
1641808200000|2022-01-10 09:50:00|27209|27159|27190|27134|27210|27169|27166|27130|1207
1641808500000|2022-01-10 09:55:00|27203|27135|27191|27129|27205|27146|27186|27129|1074
1641808800000|2022-01-10 10:00:00|27190|27120|27118|27114|27190|27122|27098|27088|4112
1641809100000|2022-01-10 10:05:00|27142|27100|27117|27090|27145|27100|27100|27060|2559
1641809400000|2022-01-10 10:10:00|27123|27091|27191|27118|27191|27150|27118|27075|1787
1641809700000|2022-01-10 10:15:00|27181|27113|27129|27100|27184|27150|27129|27100|1409
1641810000000|2022-01-10 10:20:00|27150|27101|27110|27080|27176|27120|27100|27065|3564
1641810300000|2022-01-10 10:25:00|27109|27081|27136|27090|27150|27097|27109|27080|680
1641810600000|2022-01-10 10:30:00|27144|27105|27139|27082|27156|27107|27082|27060|4212
1641810900000|2022-01-10 10:35:00|27138|27101|27112|27090|27141|27105|27092|27060|1081
1641811200000|2022-01-10 10:40:00|27115|27091|27025|27020|27115|27097|27025|27020|6109
1641811500000|2022-01-10 10:45:00|27033|27025|27041|27023|27077|27044|27033|27020|3276
1641811800000|2022-01-10 10:50:00|27039|27022|27012|26961|27100|27027|27000|26940|10604
1641812100000|2022-01-10 10:55:00|27039|26974|27050|27010|27100|27026|27000|26960|2944
1641812400000|2022-01-10 11:00:00|27063|27030|27036|27010|27094|27046|27030|27010|4250
1641812700000|2022-01-10 11:05:00|27048|27011|27030|27010|27050|27011|27015|27010|4262
1641813000000|2022-01-10 11:10:00|27050||27030||27050||27011||4965
1641813300000|2022-01-10 11:15:00|27029|27013|27040|27010|27090|27034|27029|27010|2058
1641813600000|2022-01-10 11:20:00|27020|27019|26999|26963|27040|27019|26973|26940|6518
1641813900000|2022-01-10 11:25:00|27006|26977|27007|26976|27020|27001|26976|26950|4861
1641814200000|2022-01-10 11:30:00|27010|26985|26998|26975|27051|27014|26998|26975|2451
1641814500000|2022-01-10 11:35:00|26997|26953|26930|26909|27009|26965|26910|26909|4502
1641814800000|2022-01-10 11:40:00|26919|26910|26929|26862|26980|26923|26874|26855|7732
1641815100000|2022-01-10 11:45:00|26910|26865|26923|26904|26956|26928|26905|26865|4381
1641815400000|2022-01-10 11:50:00|26940|26907|26936|26880|26969|26945|26900|26855|7771
1641815700000|2022-01-10 11:55:00|26935|26900|26919|26900|26944|26900|26910|26882|1200
1641816000000|2022-01-10 12:00:00|26929|26905|26960|26950|27021|27000|26927|26885|33740
1641816300000|2022-01-10 12:05:00|26970|26940|26950|26908|26979|26977|26919|26908|20065
1641816600000|2022-01-10 12:10:00|26935|26925|26895|26860|26940|26925|26867|26858|16505
1641816900000|2022-01-10 12:15:00|26900|26861|26832|26804|26900|26870|26832|26804|25026
1641817200000|2022-01-10 12:20:00|26820|26818|26835|26820|26860|26832|26805|26804|19029
1641817500000|2022-01-10 12:25:00|26828|26816|26840|26810|26840|26835|26808|26804|14217
1641817800000|2022-01-10 12:30:00|26841|26820|26700|26673|26847|26820|26680|26661|47744
1641818100000|2022-01-10 12:35:00|26695|26676|26690|26655|26730|26700|26651|26635|43241
1641818400000|2022-01-10 12:40:00|26689|26656|26700|26688|26719|26695|26667|26652|26492
1641818700000|2022-01-10 12:45:00|26694|26685|26680|26660|26719|26716|26672|26650|25602
1641819000000|2022-01-10 12:50:00|26682|26663|26640|26630|26682|26670|26619|26610|29883
1641819300000|2022-01-10 12:55:00|26649|26620|26583|26559|26649|26621|26553|26549|37309
1641819600000|2022-01-10 13:00:00|26570|26560|26625|26600|26635|26600|26560|26535|29588
1641819900000|2022-01-10 13:05:00|26620|26605|26600|26580|26640|26625|26600|26580|13180
1641820200000|2022-01-10 13:10:00|26610|26582|26593|26560|26610|26588|26540|26518|27243
1641820500000|2022-01-10 13:15:00|26590|26550|26590|26575|26600|26588|26550|26540|18956
1641820800000|2022-01-10 13:20:00|26595|26568|26620|26601|26625|26622|26591|26568|17368
1641821100000|2022-01-10 13:25:00|26613|26600|26585|26560|26620|26600|26559|26550|16088
1641821400000|2022-01-10 13:30:00|26590|26555|26570|26550|26620|26600|26565|26535|16004
1641821700000|2022-01-10 13:35:00|26580|26555|26625|26607|26625|26620|26567|26550|20758
1641822000000|2022-01-10 13:40:00|26638|26625|26618|26603|26638|26625|26600|26583|18137
1641822300000|2022-01-10 13:45:00|26614|26600|26541|26530|26618|26602|26537|26525|27473
1641822600000|2022-01-10 13:50:00|26570|26525|26500|26480|26570|26569|26474|26470|59350
1641822900000|2022-01-10 13:55:00|26519|26489|26568|26525|26570|26569|26495|26480|23686
1641823200000|2022-01-10 14:00:00|26570|26550|26560|26550|26625|26604|26560|26540|20491
1641823500000|2022-01-10 14:05:00|26578|26554|26590|26570|26621|26600|26566|26550|17185
1641823800000|2022-01-10 14:10:00|26585|26560|26525|26503|26590|26570|26510|26490|21216
1641824100000|2022-01-10 14:15:00|26540|26520|26524|26505|26540|26524|26500|26480|25428
1641824400000|2022-01-10 14:20:00|26516|26507|26504|26485|26528|26527|26480|26470|36587
1641824700000|2022-01-10 14:25:00|26527|26506|26590|26541|26600|26592|26500|26470|44039
1641825000000|2022-01-10 14:30:00|26584|26599|26154|26142|26700|26699|26085|26075|1770449
1641825300000|2022-01-10 14:35:00|26165|26143|26262|26235|26299|26291|26037|26031|715964
1641825600000|2022-01-10 14:40:00|26264|26248|26113|26105|26395|26377|25934|25928|715189
1641825900000|2022-01-10 14:45:00|26125|26100|26086|26072|26125|26109|25870|25865|648177
1641826200000|2022-01-10 14:50:00|26087|26074|25990|25981|26158|26156|25921|25916|405176
1641826500000|2022-01-10 14:55:00|25986|25983|25960|25940|25986|25983|25778|25775|522149
1641826800000|2022-01-10 15:00:00|25953|25939|25780|25771|25990|25987|25750|25741|433176
1641827100000|2022-01-10 15:05:00|25777|25772|25864|25852|25965|25956|25764|25757|430310
1641827400000|2022-01-10 15:10:00|25863|25850|25763|25755|25910|25903|25726|25722|398824
1641827700000|2022-01-10 15:15:00|25759|25751|25792|25785|25895|25882|25746|25740|281605
1641828000000|2022-01-10 15:20:00|25793|25786|25935|25927|25963|25955|25787|25784|307346
1641828300000|2022-01-10 15:25:00|25938|25930|25994|25984|26077|26072|25917|25910|352568
1641828600000|2022-01-10 15:30:00|25992|25981|25881|25876|26025|26018|25863|25855|302726
1641828900000|2022-01-10 15:35:00|25880|25875|25710|25697|25910|25904|25650|25643|444385
1641829200000|2022-01-10 15:40:00|25708|25700|25775|25767|25818|25812|25662|25654|280997
1641829500000|2022-01-10 15:45:00|25776|25769|25724|25717|25870|25863|25708|25701|224404
1641829800000|2022-01-10 15:50:00|25723|25716|25828|25814|25880|25869|25676|25671|212275
1641830100000|2022-01-10 15:55:00|25824|25816|25895|25884|25951|25947|25770|25763|190783
1641830400000|2022-01-10 16:00:00|25893|25881|25863|25848|25921|25913|25773|25770|158978
1641830700000|2022-01-10 16:05:00|25858|25845|25965|25960|25970|25964|25834|25826|142046
1641831000000|2022-01-10 16:10:00|25964|25957|26115|26109|26150|26144|25923|25917|368028
1641831300000|2022-01-10 16:15:00|26114|26112|26200|26193|26217|26210|26025|26020|258226
1641831600000|2022-01-10 16:20:00|26198|26192|26236|26232|26281|26276|26141|26132|212714
1641831900000|2022-01-10 16:25:00|26234|26230|26307|26301|26324|26321|26205|26200|181711
1641832200000|2022-01-10 16:30:00|26310|26302|26194|26182|26312|26308|26140|26135|225322
1641832500000|2022-01-10 16:35:00|26189|26183|26124|26116|26216|26205|26098|26093|152124
1641832800000|2022-01-10 16:40:00|26123|26114|26036|26029|26123|26114|25978|25974|308026
1641833100000|2022-01-10 16:45:00|26035|26028|26019|26011|26083|26079|25985|25980|172860
1641833400000|2022-01-10 16:50:00|26012|26004|26017|26003|26075|26068|25965|25957|175463
1641833700000|2022-01-10 16:55:00|26020|26011|26192|26184|26206|26200|25986|25983|245684
1641834000000|2022-01-10 17:00:00|26186|26182|26009|26001|26205|26200|25996|25992|204388
1641834300000|2022-01-10 17:05:00|26005|25999|25967|25961|26058|26053|25948|25943|157120
1641834600000|2022-01-10 17:10:00|25969|25965|26006|25994|26082|26074|25937|25934|161237
1641834900000|2022-01-10 17:15:00|26002|25995|25859|25856|26006|25998|25839|25833|180634
1641835200000|2022-01-10 17:20:00|25857|25854|25833|25827|25883|25875|25818|25813|126311
1641835500000|2022-01-10 17:25:00|25832|25825|25867|25861|25938|25929|25804|25801|119057
1641835800000|2022-01-10 17:30:00|25865|25860|25883|25877|25923|25915|25847|25843|113289
1641836100000|2022-01-10 17:35:00|25889|25881|25880|25870|25930|25924|25854|25850|80979
1641836400000|2022-01-10 17:40:00|25885|25871|25949|25943|26040|26038|25845|25838|147998
1641836700000|2022-01-10 17:45:00|25952|25944|26042|26035|26082|26081|25936|25927|153828
1641837000000|2022-01-10 17:50:00|26043|26037|26173|26163|26220|26218|26013|26011|147578
1641837300000|2022-01-10 17:55:00|26174|26165|26138|26130|26175|26168|26088|26080|114024
1641837600000|2022-01-10 18:00:00|26137|26127|26108|26099|26183|26175|26080|26075|125553
1641837900000|2022-01-10 18:05:00|26107|26100|26133|26121|26189|26182|26083|26075|91012
1641838200000|2022-01-10 18:10:00|26136|26125|26197|26190|26237|26230|26132|26125|127194
1641838500000|2022-01-10 18:15:00|26192|26186|26231|26222|26235|26231|26145|26140|106064
1641838800000|2022-01-10 18:20:00|26227|26217|26295|26285|26306|26300|26194|26189|156048
1641839100000|2022-01-10 18:25:00|26294|26286|26425|26418|26483|26481|26275|26273|348594
1641839400000|2022-01-10 18:30:00|26429|26421|26378|26372|26520|26513|26352|26347|323427
1641839700000|2022-01-10 18:35:00|26376|26370|26425|26415|26439|26429|26362|26353|158743
1641840000000|2022-01-10 18:40:00|26424|26418|26577|26566|26580|26575|26398|26393|288780
1641840300000|2022-01-10 18:45:00|26576|26572|26615|26607|26615|26607|26519|26511|276970
1641840600000|2022-01-10 18:50:00|26606|26605|26783|26776|26812|26805|26599|26595|486431
1641840900000|2022-01-10 18:55:00|26780|26778|26655|26647|26827|26825|26645|26634|331097
1641841200000|2022-01-10 19:00:00|26658|26648|26777|26769|26804|26798|26645|26639|206794
1641841500000|2022-01-10 19:05:00|26776|26768|26829|26824|26850|26845|26733|26722|186964
1641841800000|2022-01-10 19:10:00|26832|26827|26752|26743|26849|26847|26733|26725|197511
1641842100000|2022-01-10 19:15:00|26756|26745|26818|26808|26878|26875|26738|26733|205895
1641842400000|2022-01-10 19:20:00|26814|26807|26769|26760|26846|26843|26757|26753|151979
1641842700000|2022-01-10 19:25:00|26770|26762|26818|26810|26854|26850|26744|26738|185278
1641843000000|2022-01-10 19:30:00|26817|26812|26937|26925|26937|26928|26802|26801|165040
1641843300000|2022-01-10 19:35:00|26932|26929|26933|26927|26989|26985|26894|26890|182559
1641843600000|2022-01-10 19:40:00|26934|26928|26870|26864|27015|27007|26870|26863|312682
1641843900000|2022-01-10 19:45:00|26874|26869|26898|26889|26911|26908|26850|26846|136920
1641844200000|2022-01-10 19:50:00|26891|26884|26730|26720|26898|26893|26695|26690|336295
1641844500000|2022-01-10 19:55:00|26726|26719|26795|26786|26833|26828|26711|26706|191884
1641844800000|2022-01-10 20:00:00|26794|26790|26762|26749|26880|26873|26737|26729|159268
1641845100000|2022-01-10 20:05:00|26764|26752|26649|26642|26766|26755|26577|26572|256141
1641845400000|2022-01-10 20:10:00|26650|26643|26647|26639|26720|26708|26637|26633|178696
1641845700000|2022-01-10 20:15:00|26651|26638|26802|26793|26836|26830|26616|26610|234512
1641846000000|2022-01-10 20:20:00|26800|26795|26844|26832|26844|26838|26721|26715|190811
1641846300000|2022-01-10 20:25:00|26838|26831|26883|26869|26920|26914|26806|26800|301399
1641846600000|2022-01-10 20:30:00|26881|26865|26904|26897|26907|26903|26744|26734|250662
1641846900000|2022-01-10 20:35:00|26906|26898|26969|26961|26988|26985|26893|26884|196143
1641847200000|2022-01-10 20:40:00|26966|26963|27019|27007|27065|27058|26958|26950|344570
1641847500000|2022-01-10 20:45:00|27018|27008|27200|27184|27240|27234|27012|27000|418829
1641847800000|2022-01-10 20:50:00|27198|27186|27172|27164|27240|27237|27138|27131|377792
1641848100000|2022-01-10 20:55:00|27177|27167|27418|27400|27472|27467|27172|27164|839322
1641848400000|2022-01-10 21:00:00|27411|27416|27440|27422|27490|27444|27355|27350|48024
1641848700000|2022-01-10 21:05:00|27435|27426|27435|27417|27444|27440|27416|27414|29040
1641849000000|2022-01-10 21:10:00|27440|27416|27438|27420|27440|27431|27422|27416|14234
1641849300000|2022-01-10 21:15:00|27430|27421|27441|27431|27465|27451|27430|27421|9894
1641849600000|2022-01-10 21:20:00|27445|27432|27445|27441|27450|27449|27432|27431|9875
1641849900000|2022-01-10 21:25:00|27448|27440|27447|27435|27448|27440|27442|27422|5080
1641850200000|2022-01-10 21:30:00|27441|27437|27450|27447|27450|27447|27441|27435|5408
1641850500000|2022-01-10 21:35:00|27459|27442|27460|27450|27460|27455|27447|27435|6371
1641850800000|2022-01-10 21:40:00|27458|27445|27488|27470|27488|27475|27458|27445|9514
1641851100000|2022-01-10 21:45:00|27480|27480|27495|27475|27500|27495|27480|27470|5042
1641851400000|2022-01-10 21:50:00|27490|27470|27500|27470|27525|27517|27475|27470|16999
1641851700000|2022-01-10 21:55:00|27499|27471|27475|27458|27500|27471|27465|27458|3924
1641852000000|2022-01-10 22:00:00|27470|27459|27475|27450|27475|27459|27461|27450|3832
1641852300000|2022-01-10 22:05:00|27472|27468|27473|27450|27475|27471|27469|27450|1055
1641852600000|2022-01-10 22:10:00|27471|27455|27459|27450|27471|27456|27459|27450|1676
1641852900000|2022-01-10 22:15:00|27468|27445|27463|27459|27475|27459|27454|27445|4347
1641853200000|2022-01-10 22:20:00|27472|27460|27475|27455|27475|27460|27465|27455|2158
1641853500000|2022-01-10 22:25:00|27470|27454|27471|27462|27475|27462|27470|27454|832
1641853800000|2022-01-10 22:30:00|27475|27470|27489|27482|27497|27490|27470|27462|3683
1641854100000|2022-01-10 22:35:00|27493|27487|27525|27494|27525|27501|27485|27467|4485
1641854400000|2022-01-10 22:40:00|27524|27500|27530|27510|27539|27530|27520|27500|3520
1641854700000|2022-01-10 22:45:00|27528|27527|27528|27515|27530|27527|27528|27500|1737
1641855000000|2022-01-10 22:50:00|27525|27510|27490|27410|27525|27521|27490|27401|16725
1641855300000|2022-01-10 22:55:00|27515|27460|27500|27440|27520|27490|27500|27410|2391
1641855600000|2022-01-10 23:00:00|27475|27455|27496|27450|27496|27470|27445|27424|4177
1641855900000|2022-01-10 23:05:00|27490|27441|27495|27460|27500|27477|27469|27440|4204
1641856200000|2022-01-10 23:10:00|27498|27466|27519|27500|27519|27500|27490|27460|2559
1641856500000|2022-01-10 23:15:00|27520|27502|27515|27463|27520|27504|27504|27460|2108
1641856800000|2022-01-10 23:20:00|27519|27474|27524|27500|27530|27500|27519|27463|3904
1641857100000|2022-01-10 23:25:00|27523|27483|27525|27500|27525|27520|27500|27470|3753
1641857400000|2022-01-10 23:30:00|27524|27480|27520|27480|27524|27480|27498|27461|4032
1641857700000|2022-01-10 23:35:00|27510|27494|27509|27495|27520|27499|27505|27480|1289
1641858000000|2022-01-10 23:40:00|27500|27481|27520|27503|27520|27503|27500|27481|1686
1641858300000|2022-01-10 23:45:00|27514|27495|27545|27530|27545|27536|27514|27495|5316
1641858600000|2022-01-10 23:50:00|27542|27532|27545|27512|27545|27539|27530|27500|4479
1641858900000|2022-01-10 23:55:00|27525|27515|27545|27516|27545|27525|27525|27512|2257
1641859200000|2022-01-11 00:00:00|27529|27512|27535|27530|27545|27540|27529|27512|4287
1641859500000|2022-01-11 00:05:00|27529|27525|27535|27521|27535|27525|27528|27512|2562
1641859800000|2022-01-11 00:10:00|27530|27522|27525|27512|27535|27530|27525|27512|3702
1641860100000|2022-01-11 00:15:00|27524|27510|27498|27480|27525|27510|27488|27480|7815
1641860400000|2022-01-11 00:20:00|27501|27500|27469|27458|27524|27500|27469|27450|5907
1641860700000|2022-01-11 00:25:00|27485|27469|27490|27465|27520|27495|27471|27458|7078
1641861000000|2022-01-11 00:30:00|27480|27461|27441|27420|27480|27461|27425|27410|5685
1641861300000|2022-01-11 00:35:00|27434|27425|27450|27418|27480|27450|27434|27416|3852
1641861600000|2022-01-11 00:40:00|27425|27420|27450|27418|27450|27420|27420|27410|6233
1641861900000|2022-01-11 00:45:00|27435|27420|27440|27421|27450|27431|27435|27420|3112
1641862200000|2022-01-11 00:50:00|27421|27427|27440|27423|27440|27427|27421|27420|2516
1641862500000|2022-01-11 00:55:00|27432|27425|27430|27400|27445|27430|27420|27400|5304
1641891600000|2022-01-11 09:00:00|27480|27416|27353|27311|27570|27480|27353|27300|9152
1641891900000|2022-01-11 09:05:00|27352|27300|27403|27369|27445|27421|27283|27120|5150
1641892200000|2022-01-11 09:10:00|27430|27367|27449|27430|27481|27455|27378|27307|6373
1641892500000|2022-01-11 09:15:00|27450|27413|27488|27430|27499|27497|27427|27307|9659
1641892800000|2022-01-11 09:20:00|27494|27431|27600|27551|27615|27552|27476|27430|9422
1641893100000|2022-01-11 09:25:00|27550|27550|27590|27559|27600|27563|27550|27490|2477
1641893400000|2022-01-11 09:30:00|27588|27551|27630|27601|27657|27601|27570|27551|8824
1641893700000|2022-01-11 09:35:00|27639|27585|27690|27645|27690|27645|27638|27585|4314
1641894000000|2022-01-11 09:40:00|27695|27657|27648|27612|27695|27657|27622|27600|4430
1641894300000|2022-01-11 09:45:00|27639|27622|27700|27660|27700|27662|27632|27600|6031
1641894600000|2022-01-11 09:50:00|27685|27662|27645|27609|27691|27662|27630|27608|4705
1641894900000|2022-01-11 09:55:00|27646|27610|27614|27585|27650|27624|27597|27585|6434
1641895200000|2022-01-11 10:00:00|27622|27590|27649|27622|27650|27623|27606|27585|2917
1641895500000|2022-01-11 10:05:00|27650|27628|27680|27653|27700|27675|27649|27620|2843
1641895800000|2022-01-11 10:10:00|27670|27672|27620|27590|27680|27672|27620|27590|4332
1641896100000|2022-01-11 10:15:00|27622|27591|27649|27607|27680|27610|27606|27591|3857
1641896400000|2022-01-11 10:20:00|27660|27620|27629|27609|27680|27620|27615|27605|1531
1641896700000|2022-01-11 10:25:00|27619|27607|27624|27585|27663|27609|27608|27585|3742
1641897000000|2022-01-11 10:30:00|27595|27565|27640|27600|27649|27600|27585|27560|1500
1641897300000|2022-01-11 10:35:00|27646|27605|27665|27650|27700|27650|27626|27600|1612
1641897600000|2022-01-11 10:40:00|27684|27640|27699|27673|27700|27692|27650|27618|1649
1641897900000|2022-01-11 10:45:00|27698|27674|27697|27651|27700|27681|27650|27618|2275
1641898200000|2022-01-11 10:50:00|27650|27618|27642|27590|27676|27639|27600|27589|7990
1641898500000|2022-01-11 10:55:00|27621|27600|27642|27601|27642|27621|27621|27600|520
1641898800000|2022-01-11 11:00:00|27641|27600|27600|27550|27642|27633|27564|27531|2754
1641899100000|2022-01-11 11:05:00|27604|27552|27604|27537|27614|27565|27520|27500|3258
1641899400000|2022-01-11 11:10:00|27603|27538|27580|27558|27610|27576|27580|27526|920
1641899700000|2022-01-11 11:15:00|27577|27559|27640|27577|27640|27601|27570|27558|1359
1641900000000|2022-01-11 11:20:00|27631|27593|27631|27593|27631|27593|27620|27593|196
1641900300000|2022-01-11 11:25:00|27630|27577|27588|27512|27630|27577|27548|27500|2717
1641900600000|2022-01-11 11:30:00|27586|27508|27551|27520|27597|27520|27520|27500|1257
1641900900000|2022-01-11 11:35:00|27566|27530|27599|27550|27600|27561|27563|27530|1817
1641901200000|2022-01-11 11:40:00|27598|27551|27596|27532|27599|27577|27577|27520|2019
1641901500000|2022-01-11 11:45:00|27594|27534|27578|27520|27600|27570|27525|27520|1704
1641901800000|2022-01-11 11:50:00|27577|27522|27599|27557|27600|27557|27575|27522|1299
1641902100000|2022-01-11 11:55:00|27600|27579|27579|27525|27600|27579|27529|27525|3747
1641902400000|2022-01-11 12:00:00|27550|27520|27570|27540|27600|27578|27530|27520|14181
1641902700000|2022-01-11 12:05:00|27575|27550|27635|27610|27635|27620|27575|27540|10671
1641903000000|2022-01-11 12:10:00|27631|27605|27595|27575|27631|27622|27579|27551|13927
1641903300000|2022-01-11 12:15:00|27590|27565|27587|27554|27605|27577|27585|27551|3455
1641903600000|2022-01-11 12:20:00|27598|27555|27599|27581|27604|27592|27579|27555|4122
1641903900000|2022-01-11 12:25:00|27600|27590|27630|27625|27630|27625|27595|27580|6466
1641904200000|2022-01-11 12:30:00|27640|27630|27639|27600|27640|27630|27619|27585|13549
1641904500000|2022-01-11 12:35:00|27640|27605|27611|27580|27640|27620|27611|27580|4141
1641904800000|2022-01-11 12:40:00|27610|27581|27640|27609|27645|27640|27600|27580|6713
1641905100000|2022-01-11 12:45:00|27626|27610|27573|27550|27640|27620|27555|27550|14263
1641905400000|2022-01-11 12:50:00|27572|27551|27574|27550|27600|27590|27568|27550|2895
1641905700000|2022-01-11 12:55:00|27597|27549|27560|27550|27598|27560|27555|27549|16217
1641906000000|2022-01-11 13:00:00|27573|27560|27600|27580|27600|27597|27573|27550|12592
1641906300000|2022-01-11 13:05:00|27585|27575|27620|27579|27620|27601|27585|27575|6451
1641906600000|2022-01-11 13:10:00|27600|27577|27590|27572|27618|27591|27585|27569|7841
1641906900000|2022-01-11 13:15:00|27592|27575|27590|27555|27609|27600|27555|27550|9749
1641907200000|2022-01-11 13:20:00|27570|27551|27590|27560|27590|27566|27561|27550|11384
1641907500000|2022-01-11 13:25:00|27575|27565|27570|27560|27613|27600|27570|27560|20602
1641907800000|2022-01-11 13:30:00|27567|27550|27615|27600|27625|27610|27566|27550|9367
1641908100000|2022-01-11 13:35:00|27611|27595|27545|27510|27615|27595|27511|27506|42733
1641908400000|2022-01-11 13:40:00|27529|27506|27400|27370|27531|27510|27330|27325|50396
1641908700000|2022-01-11 13:45:00|27427|27380|27436|27405|27450|27441|27380|27370|15351
1641909000000|2022-01-11 13:50:00|27427|27410|27370|27350|27436|27410|27349|27325|18527
1641909300000|2022-01-11 13:55:00|27379|27360|27350|27330|27379|27366|27348|27330|13240
1641909600000|2022-01-11 14:00:00|27345|27325|27250|27220|27350|27325|27201|27200|38360
1641909900000|2022-01-11 14:05:00|27260|27226|27274|27231|27275|27265|27139|27130|33233
1641910200000|2022-01-11 14:10:00|27275|27250|27265|27225|27275|27260|27200|27178|18946
1641910500000|2022-01-11 14:15:00|27260|27251|27210|27180|27265|27251|27180|27150|18929
1641910800000|2022-01-11 14:20:00|27200|27181|27250|27225|27270|27255|27196|27180|14923
1641911100000|2022-01-11 14:25:00|27260|27257|27345|27317|27380|27374|27260|27220|42219
1641911400000|2022-01-11 14:30:00|27332|27315|27074|27056|27375|27365|26897|26876|956811
1641911700000|2022-01-11 14:35:00|27057|27050|27239|27226|27391|27384|27024|27009|351964
1641912000000|2022-01-11 14:40:00|27240|27229|26918|26910|27243|27236|26850|26837|331118
1641912300000|2022-01-11 14:45:00|26916|26908|26979|26972|27069|27054|26892|26875|223074
1641912600000|2022-01-11 14:50:00|26987|26973|27056|27040|27220|27206|26943|26930|266864
1641912900000|2022-01-11 14:55:00|27054|27043|27144|27133|27183|27177|26962|26950|225591
1641913200000|2022-01-11 15:00:00|27145|27129|27424|27411|27429|27423|27065|27051|327441
1641913500000|2022-01-11 15:05:00|27429|27418|27361|27338|27547|27541|27324|27315|406054
1641913800000|2022-01-11 15:10:00|27345|27335|27465|27453|27565|27560|27341|27330|312517
1641914100000|2022-01-11 15:15:00|27468|27454|27388|27381|27518|27511|27277|27274|254483
1641914400000|2022-01-11 15:20:00|27394|27382|27369|27353|27451|27448|27325|27315|176822
1641914700000|2022-01-11 15:25:00|27375|27356|27342|27323|27405|27398|27258|27253|187716
1641915000000|2022-01-11 15:30:00|27341|27324|27187|27170|27449|27445|27179|27170|277608
1641915300000|2022-01-11 15:35:00|27188|27172|27173|27161|27242|27234|27150|27144|129674
1641915600000|2022-01-11 15:40:00|27171|27163|27029|27020|27174|27163|26954|26950|223213
1641915900000|2022-01-11 15:45:00|27030|27022|27065|27047|27173|27162|27013|27005|183941
1641916200000|2022-01-11 15:50:00|27068|27056|27064|27048|27100|27093|27024|27015|93572
1641916500000|2022-01-11 15:55:00|27065|27056|27133|27120|27171|27158|26988|26981|226254
1641916800000|2022-01-11 16:00:00|27135|27122|27400|27389|27449|27440|27135|27122|360666
1641917100000|2022-01-11 16:05:00|27405|27392|27388|27371|27485|27477|27355|27347|178035
1641917400000|2022-01-11 16:10:00|27390|27375|27633|27623|27645|27643|27390|27375|369276
1641917700000|2022-01-11 16:15:00|27632|27621|27719|27708|27770|27761|27596|27588|310274
1641918000000|2022-01-11 16:20:00|27725|27717|27670|27657|27740|27734|27625|27618|212182
1641918300000|2022-01-11 16:25:00|27672|27661|27739|27728|27745|27741|27634|27626|215406
1641918600000|2022-01-11 16:30:00|27740|27733|27695|27684|27760|27752|27660|27651|108947
1641918900000|2022-01-11 16:35:00|27697|27689|27865|27854|27892|27885|27693|27685|251621
1641919200000|2022-01-11 16:40:00|27864|27856|27938|27930|27993|27992|27846|27835|333322
1641919500000|2022-01-11 16:45:00|27937|27931|27867|27860|27944|27937|27842|27837|213056
1641919800000|2022-01-11 16:50:00|27866|27861|27952|27943|27989|27983|27866|27860|170201
1641920100000|2022-01-11 16:55:00|27953|27950|27918|27911|27954|27950|27878|27875|150632
1641920400000|2022-01-11 17:00:00|27919|27913|27908|27901|27986|27982|27869|27864|194091
1641920700000|2022-01-11 17:05:00|27911|27903|27888|27883|27915|27908|27832|27830|146047
1641921000000|2022-01-11 17:10:00|27886|27881|27826|27818|27917|27909|27808|27801|161905
1641921300000|2022-01-11 17:15:00|27825|27813|27763|27758|27839|27831|27716|27713|219798
1641921600000|2022-01-11 17:20:00|27767|27761|27762|27756|27815|27809|27709|27702|104596
1641921900000|2022-01-11 17:25:00|27765|27760|27620|27614|27770|27766|27589|27582|176495
1641922200000|2022-01-11 17:30:00|27623|27619|27611|27607|27686|27682|27595|27590|134127
1641922500000|2022-01-11 17:35:00|27612|27608|27595|27590|27660|27655|27560|27555|165682
1641922800000|2022-01-11 17:40:00|27599|27592|27686|27679|27697|27691|27572|27568|117357
1641923100000|2022-01-11 17:45:00|27682|27678|27619|27611|27688|27685|27601|27595|77401
1641923400000|2022-01-11 17:50:00|27623|27614|27658|27652|27700|27693|27622|27614|105542
1641923700000|2022-01-11 17:55:00|27656|27650|27598|27591|27674|27668|27569|27561|112278
1641924000000|2022-01-11 18:00:00|27600|27598|27558|27551|27607|27601|27494|27489|170340
1641924300000|2022-01-11 18:05:00|27557|27550|27512|27505|27558|27555|27461|27452|108114
1641924600000|2022-01-11 18:10:00|27511|27507|27582|27578|27599|27596|27499|27496|138224
1641924900000|2022-01-11 18:15:00|27583|27580|27647|27642|27658|27651|27575|27570|134884
1641925200000|2022-01-11 18:20:00|27643|27643|27674|27666|27733|27728|27637|27630|162595
1641925500000|2022-01-11 18:25:00|27678|27672|27593|27585|27685|27682|27586|27580|93782
1641925800000|2022-01-11 18:30:00|27592|27586|27613|27607|27613|27608|27553|27546|108840
1641926100000|2022-01-11 18:35:00|27615|27608|27558|27553|27615|27610|27556|27551|77660
1641926400000|2022-01-11 18:40:00|27560|27556|27582|27576|27605|27598|27521|27516|82186
1641926700000|2022-01-11 18:45:00|27584|27579|27586|27579|27650|27647|27569|27565|101072
1641927000000|2022-01-11 18:50:00|27585|27581|27596|27588|27607|27602|27574|27570|41791
1641927300000|2022-01-11 18:55:00|27599|27591|27707|27700|27709|27704|27576|27573|145395
1641927600000|2022-01-11 19:00:00|27704|27699|27720|27714|27723|27717|27641|27634|121201
1641927900000|2022-01-11 19:05:00|27721|27716|27657|27649|27740|27735|27612|27607|107681
1641928200000|2022-01-11 19:10:00|27665|27650|27661|27654|27682|27679|27600|27598|82067
1641928500000|2022-01-11 19:15:00|27662|27656|27714|27707|27737|27731|27639|27631|76044
1641928800000|2022-01-11 19:20:00|27712|27708|27689|27681|27724|27722|27612|27607|102818
1641929100000|2022-01-11 19:25:00|27690|27683|27666|27657|27709|27704|27662|27657|82901
1641929400000|2022-01-11 19:30:00|27665|27658|27588|27583|27665|27658|27547|27542|112654
1641929700000|2022-01-11 19:35:00|27586|27581|27647|27640|27664|27659|27550|27545|105467
1641930000000|2022-01-11 19:40:00|27646|27641|27772|27766|27777|27774|27641|27634|180228
1641930300000|2022-01-11 19:45:00|27773|27768|27818|27814|27836|27834|27762|27757|214104
1641930600000|2022-01-11 19:50:00|27815|27813|27787|27782|27821|27815|27747|27741|179787
1641930900000|2022-01-11 19:55:00|27784|27781|27732|27723|27850|27847|27719|27713|117980
1641931200000|2022-01-11 20:00:00|27731|27725|27783|27774|27825|27820|27727|27725|120236
1641931500000|2022-01-11 20:05:00|27781|27775|27785|27777|27820|27813|27749|27744|83095
1641931800000|2022-01-11 20:10:00|27786|27778|27840|27835|27840|27836|27740|27735|158480
1641932100000|2022-01-11 20:15:00|27843|27836|27837|27832|27900|27897|27807|27800|162028
1641932400000|2022-01-11 20:20:00|27839|27833|27756|27753|27866|27859|27754|27750|127730
1641932700000|2022-01-11 20:25:00|27753|27750|27809|27805|27825|27821|27751|27746|139631
1641933000000|2022-01-11 20:30:00|27807|27803|27756|27752|27848|27842|27750|27746|132838
1641933300000|2022-01-11 20:35:00|27755|27751|27632|27628|27772|27766|27620|27612|199191
1641933600000|2022-01-11 20:40:00|27633|27630|27706|27702|27719|27714|27603|27600|207168
1641933900000|2022-01-11 20:45:00|27705|27701|27719|27713|27745|27740|27687|27682|139353
1641934200000|2022-01-11 20:50:00|27720|27714|27708|27706|27730|27725|27619|27611|182948
1641934500000|2022-01-11 20:55:00|27712|27705|27822|27818|27837|27829|27712|27705|577709
1641934800000|2022-01-11 21:00:00|27804|27814|27800|27776|27836|27818|27788|27774|1287326
1641935100000|2022-01-11 21:05:00|27781|27790|27810|27787|27815|27801|27781|27777|5909
1641935400000|2022-01-11 21:10:00|27800|27785|27801|27780|27801|27790|27787|27774|5606
1641935700000|2022-01-11 21:15:00|27800|27778|27798|27774|27800|27780|27795|27774|3403
1641936000000|2022-01-11 21:20:00|27795|27775|27798|27775|27798|27777|27778|27774|1788
1641936300000|2022-01-11 21:25:00|27780|27774|27795|27780|27798|27780|27770|27765|4135
1641936600000|2022-01-11 21:30:00|27798|27781|27794|27765|27798|27794|27794|27765|4060
1641936900000|2022-01-11 21:35:00|27795|27766|27788|27770|27795|27785|27785|27765|1069
1641937200000|2022-01-11 21:40:00|27792|27775|27788|27770|27792|27788|27788|27770|1000
1641937500000|2022-01-11 21:45:00|27787|27775|27784|27765|27787|27780|27765|27750|7584
1641937800000|2022-01-11 21:50:00|27783|27760|27777|27770|27784|27770|27777|27760|695
1641938100000|2022-01-11 21:55:00|27776|27775|27780|27757|27784|27775|27776|27757|1779
1641938400000|2022-01-11 22:00:00|27770|27760|27780|27770|27780|27770|27770|27760|1069
1641938700000|2022-01-11 22:05:00|27779|27760|27785|27762|27785|27770|27768|27760|1498
1641939000000|2022-01-11 22:10:00|||||||||119
1641939300000|2022-01-11 22:15:00|27776|27765|27776|27765|27776|27765|27776|27765|283
1641939600000|2022-01-11 22:20:00|27777|27762|27777|27762|27777|27762|27777|27762|718
1641939900000|2022-01-11 22:25:00|27776|27760|27777|27760|27777|27760|27776|27757|1033
1641940200000|2022-01-11 22:30:00|27757|27752|27772|27754|27777|27754|27757|27750|1252
1641940500000|2022-01-11 22:35:00|27763|27763|27772|27763|27772|27765|27763|27763|806
1641940800000|2022-01-11 22:40:00|27766|27765|27772|27763|27772|27765|27766|27763|712
1641941100000|2022-01-11 22:45:00||27768||27763||27768||27763|383
1641941400000|2022-01-11 22:50:00|27770||27770||27770||27770||227
1641941700000|2022-01-11 22:55:00|27772|27760|27772|27755|27772|27770|27772|27754|1774
1641942000000|2022-01-11 23:00:00|27763|27760|27772|27760|27772|27760|27763|27760|1673
1641942300000|2022-01-11 23:05:00|27777|27770|27800|27781|27810|27800|27777|27770|10343
1641942600000|2022-01-11 23:10:00|27810|27775|27800|27790|27810|27796|27795|27775|2080
1641942900000|2022-01-11 23:15:00|27799|27788|27790|27775|27799|27788|27790|27775|727
1641943200000|2022-01-11 23:20:00|27785|27790|27799|27775|27799|27790|27785|27775|1177
1641943500000|2022-01-11 23:25:00|27780|27780|27785|27780|27799|27780|27780|27780|1045
1641943800000|2022-01-11 23:30:00|27781|27775|27785|27771|27795|27780|27781|27771|1096
1641944100000|2022-01-11 23:35:00|27780|27775|27765|27762|27785|27775|27762|27760|2725
1641944400000|2022-01-11 23:40:00|27760|27760|27765|27751|27765|27762|27754|27750|3739
1641944700000|2022-01-11 23:45:00|27760|27750|27765|27755|27765|27757|27760|27750|1466
1641945000000|2022-01-11 23:50:00|27775|27760|27775|27765|27775|27765|27770|27755|1983
1641945300000|2022-01-11 23:55:00|27785|27775|27795|27765|27795|27790|27785|27765|6661
1641945600000|2022-01-12 00:00:00|27780|27773|27795|27780|27795|27780|27780|27773|593
1641945900000|2022-01-12 00:05:00|27790|27781|27780|27770|27790|27781|27780|27770|996
1641946200000|2022-01-12 00:10:00|27790|27772|27790|27772|27790|27780|27780|27772|550
1641946500000|2022-01-12 00:15:00|27789|27773|27785|27772|27789|27773|27773|27772|649
1641946800000|2022-01-12 00:20:00|27784|27773|27785|27778|27785|27778|27777|27773|655
1641947100000|2022-01-12 00:25:00|27795|27774|27798|27790|27798|27790|27790|27774|1142
1641947400000|2022-01-12 00:30:00|27799|27800|27820|27818|27820|27818|27798|27790|7104
1641947700000|2022-01-12 00:35:00|27826|27820|27850|27828|27850|27828|27817|27795|5032
1641948000000|2022-01-12 00:40:00|27845|27830|27840|27828|27850|27830|27830|27828|2491
1641948300000|2022-01-12 00:45:00|27830|27818|27820|27818|27840|27821|27819|27818|3842
1641948600000|2022-01-12 00:50:00|27828|27819|27830|27820|27839|27828|27822|27819|2417
1641948900000|2022-01-12 00:55:00|27828|27818|27830|27818|27848|27825|27825|27818|1973
1641978000000|2022-01-12 09:00:00|27700|27652|27756|27701|27800|27701|27675|27578|4482
1641978300000|2022-01-12 09:05:00|27768|27730|27764|27700|27796|27740|27749|27700|3031
1641978600000|2022-01-12 09:10:00|27763|27681|27679|27640|27763|27681|27660|27600|4637
1641978900000|2022-01-12 09:15:00|27692|27641|27749|27672|27766|27683|27679|27639|3679
1641979200000|2022-01-12 09:20:00|27761|27673|27788|27752|27791|27762|27744|27672|2554
1641979500000|2022-01-12 09:25:00|27791|27750|27849|27802|27849|27803|27791|27732|2049
1641979800000|2022-01-12 09:30:00|27848|27805|27849|27800|27849|27830|27806|27775|3466
1641980100000|2022-01-12 09:35:00|27848|27791|27800|27775|27849|27825|27800|27775|1325
1641980400000|2022-01-12 09:40:00|27790|27777|27849|27835|27869|27835|27790|27777|1937
1641980700000|2022-01-12 09:45:00|27880|27820|27878|27840|27894|27846|27865|27810|2608
1641981000000|2022-01-12 09:50:00|27880|27880|27908|27900|27908|27900|27878|27840|3661
1641981300000|2022-01-12 09:55:00|27925|27901|27925|27869|27925|27905|27888|27840|3389
1641981600000|2022-01-12 10:00:00|27917|27877|27924|27883|27924|27901|27898|27850|5659
1641981900000|2022-01-12 10:05:00|27918|27877|27884|27840|27924|27895|27865|27817|2428
1641982200000|2022-01-12 10:10:00|27885|27841|27879|27842|27885|27846|27840|27817|1225
1641982500000|2022-01-12 10:15:00|27874|27843|27899|27860|27924|27900|27874|27840|2024
1641982800000|2022-01-12 10:20:00|27898|27878|27923|27882|27924|27899|27894|27860|1794
1641983100000|2022-01-12 10:25:00|27922|27874|27919|27895|27924|27903|27904|27866|1168
1641983400000|2022-01-12 10:30:00|27924|27888|27907|27867|27924|27900|27884|27860|3701
1641983700000|2022-01-12 10:35:00|27895|27876|27924|27910|27924|27910|27895|27876|1312
1641984000000|2022-01-12 10:40:00|27925|27900|27965|27920|27970|27930|27925|27900|3340
1641984300000|2022-01-12 10:45:00|27963|27935|27971|27921|27974|27950|27948|27907|2650
1641984600000|2022-01-12 10:50:00|27970|27922|27988|27927|27990|27929|27954|27919|915
1641984900000|2022-01-12 10:55:00|27974|27922|27970|27935|27988|27950|27949|27921|1185
1641985200000|2022-01-12 11:00:00|27981|27952|27982|27931|28000|27952|27965|27931|1606
1641985500000|2022-01-12 11:05:00|27979|27935|27969|27933|27986|27942|27962|27931|1113
1641985800000|2022-01-12 11:10:00|27970|27934|27948|27921|27970|27935|27948|27921|2135
1641986100000|2022-01-12 11:15:00|27959|27930|27960|27933|27970|27950|27944|27921|649
1641986400000|2022-01-12 11:20:00|27957||27970||27970||27945||250
1641986700000|2022-01-12 11:25:00|27966|27944|27948|27921|27970|27950|27948|27921|1400
1641987000000|2022-01-12 11:30:00|27970|27900|27970|27910|27970|27929|27928|27900|1201
1641987300000|2022-01-12 11:35:00|27962|27909|27966|27914|27970|27920|27946|27903|651
1641987600000|2022-01-12 11:40:00|27952|27917|27962|27940|27970|27940|27951|27905|827
1641987900000|2022-01-12 11:45:00|27970|27925|27953|27930|27970|27930|27953|27906|583
1641988200000|2022-01-12 11:50:00|27954|27927|27970|27929|27970|27929|27938|27906|1235
1641988500000|2022-01-12 11:55:00|27958|27915|27910|27900|27970|27950|27910|27900|1793
1641988800000|2022-01-12 12:00:00|27920|27881|27910|27900|27977|27965|27910|27871|14909
1641989100000|2022-01-12 12:05:00|27930|27888|27885|27849|27930|27905|27870|27849|12151
1641989400000|2022-01-12 12:10:00|27870|27830|27855|27830|27912|27836|27815|27801|6917
1641989700000|2022-01-12 12:15:00|27877|27855|27850|27805|27910|27871|27850|27805|2814
1641990000000|2022-01-12 12:20:00|27862|27806|27888|27825|27888|27830|27839|27800|7572
1641990300000|2022-01-12 12:25:00|27887|27824|27880|27848|27888|27875|27850|27824|3073
1641990600000|2022-01-12 12:30:00|27869|27855|27917|27900|27929|27915|27869|27848|5500
1641990900000|2022-01-12 12:35:00|27930|27911|27900|27876|27930|27915|27890|27855|3394
1641991200000|2022-01-12 12:40:00|27889|27882|27900|27856|27925|27900|27887|27855|4846
1641991500000|2022-01-12 12:45:00|27875|27858|27850|27830|27900|27865|27837|27826|3403
1641991800000|2022-01-12 12:50:00|27869|27842|27870|27828|27899|27850|27848|27826|2391
1641992100000|2022-01-12 12:55:00|27880|27829|27880|27831|27880|27850|27863|27826|1668
1641992400000|2022-01-12 13:00:00|27879|27827|27858|27842|27880|27848|27849|27827|6905
1641992700000|2022-01-12 13:05:00|27859|27831|27865|27817|27880|27858|27830|27815|5813
1641993000000|2022-01-12 13:10:00|27860|27819|27860|27821|27865|27850|27827|27817|2683
1641993300000|2022-01-12 13:15:00|27840|27820|27848|27836|27865|27836|27795|27775|13719
1641993600000|2022-01-12 13:20:00|27845|27814|27888|27847|27890|27847|27845|27800|4538
1641993900000|2022-01-12 13:25:00|27870|27850|27850|27820|27890|27850|27826|27820|9627
1641994200000|2022-01-12 13:30:00|27846|27817|27898|27833|27961|27957|27820|27800|41579
1641994500000|2022-01-12 13:35:00|27899|27843|28107|28076|28150|28143|27899|27843|64617
1641994800000|2022-01-12 13:40:00|28125|28103|28148|28132|28160|28155|28096|28080|35640
1641995100000|2022-01-12 13:45:00|28149|28116|28120|28087|28149|28140|28075|28060|40618
1641995400000|2022-01-12 13:50:00|28119|28100|28188|28157|28188|28182|28085|28066|33858
1641995700000|2022-01-12 13:55:00|28187|28166|28225|28193|28225|28215|28150|28139|29077
1641996000000|2022-01-12 14:00:00|28215|28198|28235|28220|28235|28222|28170|28155|34692
1641996300000|2022-01-12 14:05:00|28230|28215|28220|28210|28230|28224|28190|28160|24417
1641996600000|2022-01-12 14:10:00|28225|28217|28179|28150|28229|28220|28134|28130|29116
1641996900000|2022-01-12 14:15:00|28190|28151|28200|28167|28210|28200|28146|28130|32441
1641997200000|2022-01-12 14:20:00|28182|28180|28229|28220|28240|28234|28172|28155|21448
1641997500000|2022-01-12 14:25:00|28195|28175|28068|28041|28223|28175|28034|28025|76286
1641997800000|2022-01-12 14:30:00|28099|28042|28295|28280|28457|28450|28078|28042|516010
1641998100000|2022-01-12 14:35:00|28299|28281|28377|28368|28388|28379|28089|28080|393366
1641998400000|2022-01-12 14:40:00|28376|28369|28178|28168|28417|28410|28116|28109|299612
1641998700000|2022-01-12 14:45:00|28181|28170|28128|28116|28225|28218|27996|27987|313557
1641999000000|2022-01-12 14:50:00|28131|28114|28138|28129|28195|28189|28050|28043|405895
1641999300000|2022-01-12 14:55:00|28140|28125|28268|28255|28275|28271|28053|28044|289846
1641999600000|2022-01-12 15:00:00|28270|28261|28241|28230|28345|28337|28200|28197|298057
1641999900000|2022-01-12 15:05:00|28237|28232|28346|28340|28380|28375|28098|28086|278616
1642000200000|2022-01-12 15:10:00|28344|28339|28398|28388|28443|28439|28333|28325|286427
1642000500000|2022-01-12 15:15:00|28396|28389|28392|28384|28413|28409|28279|28275|259555
1642000800000|2022-01-12 15:20:00|28388|28382|28380|28364|28431|28429|28304|28300|237157
1642001100000|2022-01-12 15:25:00|28383|28373|28400|28394|28597|28592|28344|28335|534942
1642001400000|2022-01-12 15:30:00|28408|28395|28337|28330|28435|28428|28290|28282|331872
1642001700000|2022-01-12 15:35:00|28346|28334|28156|28146|28360|28352|28138|28135|241494
1642002000000|2022-01-12 15:40:00|28155|28147|28151|28141|28197|28193|28065|28062|310076
1642002300000|2022-01-12 15:45:00|28150|28144|28066|28056|28210|28205|28062|28056|227859
1642002600000|2022-01-12 15:50:00|28065|28060|27925|27919|28070|28066|27881|27877|329991
1642002900000|2022-01-12 15:55:00|27922|27916|27942|27940|28023|28020|27877|27872|213584
1642003200000|2022-01-12 16:00:00|27941|27937|27937|27930|28048|28043|27907|27901|208763
1642003500000|2022-01-12 16:05:00|27938|27926|27795|27786|27974|27969|27689|27683|352498
1642003800000|2022-01-12 16:10:00|27796|27788|27719|27710|27846|27841|27699|27690|184876
1642004100000|2022-01-12 16:15:00|27716|27708|27765|27758|27812|27805|27610|27607|328813
1642004400000|2022-01-12 16:20:00|27768|27761|27849|27840|27870|27863|27744|27736|181583
1642004700000|2022-01-12 16:25:00|27850|27841|27918|27911|27925|27919|27815|27807|175388
1642005000000|2022-01-12 16:30:00|27920|27914|27951|27942|28020|28016|27907|27901|183197
1642005300000|2022-01-12 16:35:00|27948|27940|27982|27977|28030|28025|27943|27934|117506
1642005600000|2022-01-12 16:40:00|27985|27979|27967|27961|28072|28066|27942|27934|138523
1642005900000|2022-01-12 16:45:00|27968|27956|27944|27939|28020|28015|27917|27914|111690
1642006200000|2022-01-12 16:50:00|27950|27940|28065|28059|28081|28078|27935|27930|109748
1642006500000|2022-01-12 16:55:00|28066|28061|28020|28014|28079|28074|27956|27951|111293
1642006800000|2022-01-12 17:00:00|28019|28017|28060|28053|28073|28067|27997|27990|73871
1642007100000|2022-01-12 17:05:00|28055|28050|27962|27956|28058|28053|27917|27913|162904
1642007400000|2022-01-12 17:10:00|27961|27952|27874|27868|27989|27981|27826|27822|180230
1642007700000|2022-01-12 17:15:00|27876|27872|27967|27959|27993|27987|27872|27868|118753
1642008000000|2022-01-12 17:20:00|27965|27954|28039|28030|28055|28049|27959|27952|123701
1642008300000|2022-01-12 17:25:00|28035|28028|28040|28035|28072|28066|28032|28025|91178
1642008600000|2022-01-12 17:30:00|28041|28037|28081|28074|28108|28105|28041|28036|155263
1642008900000|2022-01-12 17:35:00|28082|28076|28129|28125|28193|28187|28081|28075|171881
1642009200000|2022-01-12 17:40:00|28133|28128|28129|28123|28166|28160|28099|28095|92844
1642009500000|2022-01-12 17:45:00|28130|28124|28105|28099|28156|28148|28041|28035|104143
1642009800000|2022-01-12 17:50:00|28108|28097|28154|28145|28188|28181|28084|28078|146278
1642010100000|2022-01-12 17:55:00|28153|28147|28154|28146|28215|28207|28147|28142|115102
1642010400000|2022-01-12 18:00:00|28152|28147|28109|28100|28162|28155|28065|28060|132797
1642010700000|2022-01-12 18:05:00|28105|28094|28089|28082|28109|28100|28054|28051|55389
1642011000000|2022-01-12 18:10:00|28085|28079|28038|28033|28136|28127|27990|27983|150914
1642011300000|2022-01-12 18:15:00|28039|28035|28064|28053|28069|28062|27983|27980|89949
1642011600000|2022-01-12 18:20:00|28063|28054|28029|28022|28063|28055|27990|27983|71644
1642011900000|2022-01-12 18:25:00|28028|28021|28038|28028|28089|28088|28002|27990|92930
1642012200000|2022-01-12 18:30:00|28034|28026|28070|28064|28086|28079|27990|27982|59113
1642012500000|2022-01-12 18:35:00|28069|28065|28077|28071|28083|28077|28017|28010|72942
1642012800000|2022-01-12 18:40:00|28080|28075|28085|28082|28125|28118|28053|28050|70598
1642013100000|2022-01-12 18:45:00|28083|28079|28094|28091|28133|28129|28042|28037|96531
1642013400000|2022-01-12 18:50:00|28099|28092|27998|27992|28106|28100|27955|27950|141705
1642013700000|2022-01-12 18:55:00|27996|27988|28001|27993|28035|28028|27976|27970|85567
1642014000000|2022-01-12 19:00:00|27998|27990|27947|27940|28009|28004|27908|27906|124835
1642014300000|2022-01-12 19:05:00|27946|27938|27957|27950|28009|28002|27939|27934|71715
1642014600000|2022-01-12 19:10:00|27956|27952|28025|28019|28043|28035|27936|27930|87001
1642014900000|2022-01-12 19:15:00|28028|28020|27985|27974|28045|28041|27975|27970|77509
1642015200000|2022-01-12 19:20:00|27984|27978|28065|28059|28075|28070|27975|27970|74335
1642015500000|2022-01-12 19:25:00|28064|28061|28066|28061|28082|28078|28050|28045|70135
1642015800000|2022-01-12 19:30:00|28064|28060|27932|27928|28074|28069|27897|27891|223280
1642016100000|2022-01-12 19:35:00|27938|27929|27992|27987|28011|28001|27923|27920|115577
1642016400000|2022-01-12 19:40:00|27991|27990|27960|27952|27999|27993|27919|27916|87439
1642016700000|2022-01-12 19:45:00|27959|27950|28010|28004|28020|28014|27947|27940|66715
1642017000000|2022-01-12 19:50:00|28006|27999|28019|28010|28040|28037|27972|27965|73415
1642017300000|2022-01-12 19:55:00|28017|28012|28018|28013|28066|28062|28001|28000|118220
1642017600000|2022-01-12 20:00:00|28020|28014|27971|27964|28050|28046|27921|27916|140958
1642017900000|2022-01-12 20:05:00|27975|27968|27952|27945|27978|27973|27916|27912|72505
1642018200000|2022-01-12 20:10:00|27954|27946|28000|27998|28005|27999|27942|27937|73784
1642018500000|2022-01-12 20:15:00|28002|27999|27969|27964|28038|28034|27964|27960|99177
1642018800000|2022-01-12 20:20:00|27970|27965|27966|27959|28008|28004|27946|27941|86529
1642019100000|2022-01-12 20:25:00|27963|27958|27944|27939|27969|27964|27900|27893|99652
1642019400000|2022-01-12 20:30:00|27943|27937|27938|27932|27994|27993|27930|27925|70453
1642019700000|2022-01-12 20:35:00|27941|27934|27927|27920|27970|27966|27912|27905|94842
1642020000000|2022-01-12 20:40:00|27929|27921|27991|27987|28005|28003|27867|27863|195039
1642020300000|2022-01-12 20:45:00|27990|27985|27997|27992|28047|28041|27960|27957|142739
1642020600000|2022-01-12 20:50:00|27996|27987|27998|27991|28026|28023|27971|27963|189120
1642020900000|2022-01-12 20:55:00|27997|27990|28000|27999|28010|28003|27941|27935|370171
1642021200000|2022-01-12 21:00:00|27999|27950|28005|27990|28020|28001|27999|27950|11924
1642021500000|2022-01-12 21:05:00|28015|27995|28030|28005|28030|28025|28005|27995|6036
1642021800000|2022-01-12 21:10:00|28015|28008|28034|28024|28034|28033|28015|28005|6075
1642022100000|2022-01-12 21:15:00|28033|28015|28034|28014|28034|28015|28018|28005|4163
1642022400000|2022-01-12 21:20:00|28030|28025|28040|28014|28049|28040|28030|28014|4158
1642022700000|2022-01-12 21:25:00|28049|28040|28049|28022|28049|28048|28045|28014|3215
1642023000000|2022-01-12 21:30:00|28035|28024|28030|28020|28049|28025|28030|28020|1558
1642023300000|2022-01-12 21:35:00|28029|28021|28024|28001|28029|28021|28020|28000|1225
1642023600000|2022-01-12 21:40:00||28005||28005||28005||28005|1046
1642023900000|2022-01-12 21:45:00|28017|28001|28017|28001|28017|28010|28005|28001|1075
1642024200000|2022-01-12 21:50:00|28024|28010|28020|28017|28024|28017|28020|28001|4750
1642024500000|2022-01-12 21:55:00|28017|28006|28000|27950|28020|28006|27960|27950|11434
1642024800000|2022-01-12 22:00:00|27960|27940|27970|27940|28000|27964|27960|27940|3301
1642025100000|2022-01-12 22:05:00|27950|27941|27998|27941|27998|27941|27950|27941|1108
1642025400000|2022-01-12 22:10:00|27969|27942|27998|27942|27998|27942|27968|27941|435
1642025700000|2022-01-12 22:15:00|27997|27945|27995|27946|27998|27985|27995|27945|1335
1642026000000|2022-01-12 22:20:00|27998||27994||27998||27993||464
1642026300000|2022-01-12 22:25:00|27985|27950|27985|27950|27985|27950|27985|27950|435
1642026600000|2022-01-12 22:30:00|27980|27945|27965|27945|27984|27945|27964|27945|588
1642026900000|2022-01-12 22:35:00|27950|27942|27931|27910|27950|27946|27925|27908|5184
1642027200000|2022-01-12 22:40:00|27910|27911|27931|27917|27931|27917|27910|27911|2517
1642027500000|2022-01-12 22:45:00|27950|27930|27942|27917|27950|27930|27942|27917|1283
1642027800000|2022-01-12 22:50:00|27940|27930|27935|27926|27940|27930|27932|27926|980
1642028100000|2022-01-12 22:55:00|27946|27917|27948|27920|27950|27932|27930|27917|2279
1642028400000|2022-01-12 23:00:00|27947|27930|27944|27931|27947|27931|27930|27920|660
1642028700000|2022-01-12 23:05:00|27935|27920|27944|27901|27944|27940|27924|27901|13057
1642029000000|2022-01-12 23:10:00|27937|27918|27944|27902|27944|27934|27937|27902|822
1642029300000|2022-01-12 23:15:00|27920|27901|27930|27911|27944|27922|27920|27901|963
1642029600000|2022-01-12 23:20:00|27927|27929|27950|27911|27950|27932|27915|27911|2966
1642029900000|2022-01-12 23:25:00|27925|27920|27960|27911|27960|27950|27914|27911|8525
1642030200000|2022-01-12 23:30:00|27955|27912|27959|27931|27963|27951|27925|27912|6099
1642030500000|2022-01-12 23:35:00|27963|27933|27940|27920|27963|27934|27940|27919|1409
1642030800000|2022-01-12 23:40:00|27950|27925|27941|27920|27950|27928|27941|27920|1456
1642031100000|2022-01-12 23:45:00|27940|27925|27944|27925|27944|27930|27929|27925|1249
1642031400000|2022-01-12 23:50:00|27943|27920|27943|27912|27943|27920|27929|27912|1067
1642031700000|2022-01-12 23:55:00|27920|27914|27940|27914|27943|27916|27915|27914|389
1642032000000|2022-01-13 00:00:00|27938|27912|27938|27912|27938|27912|27938|27912|1228
1642032300000|2022-01-13 00:05:00||27922||27913||27922||27912|432
1642032600000|2022-01-13 00:10:00|27930|27910|27930|27905|27937|27915|27930|27905|1926
1642032900000|2022-01-13 00:15:00|27920|27910|27915|27880|27929|27910|27900|27880|2517
1642033200000|2022-01-13 00:20:00|27929|27900|27915|27910|27929|27915|27912|27900|2060
1642033500000|2022-01-13 00:25:00|27905|27905|27910|27901|27925|27910|27905|27900|1606
1642033800000|2022-01-13 00:30:00|27920|27902|27920|27915|27929|27915|27915|27902|862
1642034100000|2022-01-13 00:35:00|27925|27920|27930|27926|27938|27930|27925|27918|1712
1642034400000|2022-01-13 00:40:00|27938|27924|27937|27920|27938|27930|27920|27920|2324
1642034700000|2022-01-13 00:45:00|27936|27915|27916|27902|27936|27915|27915|27902|2068
1642035000000|2022-01-13 00:50:00|27928|27910|27909|27902|27928|27910|27904|27902|2588
1642035300000|2022-01-13 00:55:00|27907|27904|27935|27886|27935|27904|27892|27883|4872
1642064400000|2022-01-13 09:00:00|28037|27951|27980|27912|28037|27952|27920|27831|3229
1642064700000|2022-01-13 09:05:00|27960|27914|27968|27920|27995|27950|27902|27800|5845
1642065000000|2022-01-13 09:10:00|27959|27930|27945|27900|27977|27930|27935|27800|2771
1642065300000|2022-01-13 09:15:00|27944|27927|27943|27881|27945|27927|27880|27777|3133
1642065600000|2022-01-13 09:20:00|27935|27900|27949|27925|27949|27928|27925|27885|946
1642065900000|2022-01-13 09:25:00|27944|27930|27997|27960|27999|27960|27944|27905|1126
1642066200000|2022-01-13 09:30:00|27995|27961|28038|27995|28041|27995|27987|27927|3125
1642066500000|2022-01-13 09:35:00|28042|28000|28097|28048|28100|28090|28041|27994|12258
1642066800000|2022-01-13 09:40:00|28100|28050|28090|28055|28140|28104|28077|28050|5076
1642067100000|2022-01-13 09:45:00|28095|28070|28040|28010|28095|28090|28040|28010|2986
1642067400000|2022-01-13 09:50:00|28056|28020|28050|28023|28089|28025|28040|28020|1644
1642067700000|2022-01-13 09:55:00||28040||28040||28040||28020|552
1642068000000|2022-01-13 10:00:00|28051|28050|28110|28045|28120|28103|28051|28030|12798
1642068300000|2022-01-13 10:05:00|28120|28046|28109|28075|28146|28109|28102|28030|1893
1642068600000|2022-01-13 10:10:00|28120|28059|28120|28057|28120|28080|28097|28050|551
1642068900000|2022-01-13 10:15:00|28126|28058|28135|28100|28135|28106|28125|28058|865
1642069200000|2022-01-13 10:20:00||28101||28111||28111||28101|488
1642069500000|2022-01-13 10:25:00|28150|28124|28193|28153|28193|28155|28150|28101|1417
1642069800000|2022-01-13 10:30:00|28191|28160|28169|28124|28208|28170|28169|28100|1960
1642070100000|2022-01-13 10:35:00|28177|28125|28200|28140|28200|28190|28139|28100|4061
1642070400000|2022-01-13 10:40:00|28210|28141|28219|28191|28250|28204|28209|28140|3044
1642070700000|2022-01-13 10:45:00|28229|28192|28230|28181|28230|28213|28204|28140|1809
1642071000000|2022-01-13 10:50:00|28225|28176|28194|28173|28230|28202|28194|28140|1528
1642071300000|2022-01-13 10:55:00|28214|28160|28229|28196|28229|28196|28214|28160|1117
1642071600000|2022-01-13 11:00:00|28230|28172|28248|28200|28248|28231|28220|28172|1455
1642071900000|2022-01-13 11:05:00|28229|28201|28228|28186|28229|28216|28226|28186|535
1642072200000|2022-01-13 11:10:00|28216|28201|28229|28178|28240|28217|28216|28172|1137
1642072500000|2022-01-13 11:15:00|28216|28179|28215|28184|28229|28216|28215|28176|832
1642072800000|2022-01-13 11:20:00|28204|28181|28183|28150|28204|28181|28164|28137|1604
1642073100000|2022-01-13 11:25:00|28182|28133|28168|28127|28184|28150|28146|28107|3369
1642073400000|2022-01-13 11:30:00|28164|28142|28198|28173|28198|28173|28164|28127|2090
1642073700000|2022-01-13 11:35:00|28173|28154|28173|28118|28173|28154|28167|28104|1897
1642074000000|2022-01-13 11:40:00||28120||28129||28129||28120|204
1642074300000|2022-01-13 11:45:00|28172|28134|28173|28134|28173|28161|28172|28134|389
1642074600000|2022-01-13 11:50:00|28165|28135|28160|28140|28173|28140|28160|28135|1194
1642074900000|2022-01-13 11:55:00|28159|28135|28173|28125|28173|28135|28148|28120|1406
1642075200000|2022-01-13 12:00:00|28159|28132|28160|28140|28171|28150|28137|28123|10581
1642075500000|2022-01-13 12:05:00|28154|28143|28165|28150|28173|28160|28150|28140|3934
1642075800000|2022-01-13 12:10:00|28169|28165|28224|28208|28225|28210|28169|28150|12165
1642076100000|2022-01-13 12:15:00|28223|28200|28238|28210|28239|28210|28217|28200|4055
1642076400000|2022-01-13 12:20:00|28239|28224|28219|28213|28240|28225|28179|28170|5007
1642076700000|2022-01-13 12:25:00|28220|28200|28279|28251|28290|28275|28220|28200|6984
1642077000000|2022-01-13 12:30:00|28275|28255|28279|28250|28290|28255|28245|28232|6424
1642077300000|2022-01-13 12:35:00|28290|28264|28278|28263|28290|28279|28265|28250|4487
1642077600000|2022-01-13 12:40:00|28280|28250|28283|28275|28290|28275|28260|28250|5019
1642077900000|2022-01-13 12:45:00|28285|28252|28290|28277|28290|28284|28270|28250|8801
1642078200000|2022-01-13 12:50:00|28300|28280|28273|28260|28300|28290|28273|28250|11584
1642078500000|2022-01-13 12:55:00|28285|28262|28280|28260|28285|28274|28276|28260|2294
1642078800000|2022-01-13 13:00:00|28279|28274|28275|28232|28290|28277|28235|28200|16190
1642079100000|2022-01-13 13:05:00|28272|28240|28199|28170|28272|28250|28199|28170|6437
1642079400000|2022-01-13 13:10:00|28197|28180|28268|28220|28269|28230|28190|28180|11486
1642079700000|2022-01-13 13:15:00|28265|28225|28230|28210|28265|28230|28230|28200|3469
1642080000000|2022-01-13 13:20:00|28229|28212|28225|28210|28240|28220|28210|28196|7379
1642080300000|2022-01-13 13:25:00|28222|28217|28210|28182|28225|28220|28185|28180|6613
1642080600000|2022-01-13 13:30:00|28200|28185|28269|28210|28280|28265|28160|28150|19622
1642080900000|2022-01-13 13:35:00|28267|28211|28230|28212|28280|28269|28220|28200|11004
1642081200000|2022-01-13 13:40:00|28240|28226|28240|28230|28241|28230|28219|28175|6396
1642081500000|2022-01-13 13:45:00|28241|28241|28287|28260|28317|28290|28241|28241|21230
1642081800000|2022-01-13 13:50:00|28293|28280|28337|28321|28339|28321|28293|28280|11234
1642082100000|2022-01-13 13:55:00|28331|28325|28318|28294|28349|28335|28283|28260|18616
1642082400000|2022-01-13 14:00:00|28330|28303|28369|28350|28372|28360|28313|28303|13344
1642082700000|2022-01-13 14:05:00|28375|28370|28435|28405|28435|28417|28365|28350|44562
1642083000000|2022-01-13 14:10:00|28440|28411|28400|28372|28470|28460|28393|28355|41803
1642083300000|2022-01-13 14:15:00|28394|28365|28389|28376|28430|28413|28360|28350|23430
1642083600000|2022-01-13 14:20:00|28400|28380|28410|28400|28425|28410|28400|28376|12625
1642083900000|2022-01-13 14:25:00|28420|28410|28415|28380|28480|28473|28370|28350|35226
1642084200000|2022-01-13 14:30:00|28383|28375|28229|28216|28467|28459|28186|28175|429022
1642084500000|2022-01-13 14:35:00|28219|28215|28287|28267|28387|28379|28114|28101|343431
1642084800000|2022-01-13 14:40:00|28286|28271|28268|28251|28370|28361|28163|28158|319442
1642085100000|2022-01-13 14:45:00|28263|28260|28057|28050|28276|28265|27953|27945|392156
1642085400000|2022-01-13 14:50:00|28055|28045|28050|28040|28132|28122|27975|27967|241077
1642085700000|2022-01-13 14:55:00|28051|28041|28010|28000|28140|28135|27987|27980|235260
1642086000000|2022-01-13 15:00:00|28015|28001|27913|27904|28051|28042|27890|27888|317103
1642086300000|2022-01-13 15:05:00|27912|27901|27879|27869|27961|27955|27849|27839|271309
1642086600000|2022-01-13 15:10:00|27877|27864|27743|27741|27900|27892|27741|27740|259996
1642086900000|2022-01-13 15:15:00|27742|27740|27608|27602|27824|27815|27512|27510|601610
1642087200000|2022-01-13 15:20:00|27605|27601|27670|27663|27698|27692|27579|27576|330685
1642087500000|2022-01-13 15:25:00|27669|27657|27559|27550|27669|27662|27485|27481|366826
1642087800000|2022-01-13 15:30:00|27556|27544|27287|27279|27567|27559|27262|27256|451028
1642088100000|2022-01-13 15:35:00|27286|27281|27172|27161|27305|27300|27130|27125|533604
1642088400000|2022-01-13 15:40:00|27165|27155|27085|27079|27201|27197|27035|27030|432200
1642088700000|2022-01-13 15:45:00|27084|27076|27119|27111|27168|27163|27006|27003|449547
1642089000000|2022-01-13 15:50:00|27111|27110|26995|26990|27117|27112|26987|26980|404624
1642089300000|2022-01-13 15:55:00|26993|26989|27128|27123|27158|27153|26993|26987|367548
1642089600000|2022-01-13 16:00:00|27129|27120|27166|27157|27230|27222|27020|27015|359148
1642089900000|2022-01-13 16:05:00|27159|27152|27204|27201|27254|27249|27137|27127|248781
1642090200000|2022-01-13 16:10:00|27206|27197|27061|27055|27207|27198|27017|27015|250986
1642090500000|2022-01-13 16:15:00|27070|27054|27080|27072|27210|27202|27038|27031|261875
1642090800000|2022-01-13 16:20:00|27082|27074|27249|27244|27260|27255|27040|27038|355293
1642091100000|2022-01-13 16:25:00|27250|27247|27298|27290|27323|27320|27220|27216|253951
1642091400000|2022-01-13 16:30:00|27295|27289|27305|27297|27325|27322|27216|27210|214566
1642091700000|2022-01-13 16:35:00|27308|27301|27334|27329|27354|27349|27284|27280|163211
1642092000000|2022-01-13 16:40:00|27331|27328|27279|27270|27345|27340|27230|27224|122625
1642092300000|2022-01-13 16:45:00|27278|27274|27185|27179|27290|27287|27177|27170|124424
1642092600000|2022-01-13 16:50:00|27182|27175|27230|27222|27235|27227|27117|27112|134951
1642092900000|2022-01-13 16:55:00|27228|27221|27190|27185|27229|27221|27151|27146|96289
1642093200000|2022-01-13 17:00:00|27191|27186|27025|27019|27191|27186|27020|27016|246041
1642093500000|2022-01-13 17:05:00|27024|27018|27102|27095|27127|27119|27017|27012|183496
1642093800000|2022-01-13 17:10:00|27103|27097|27027|27021|27108|27103|27013|27010|126753
1642094100000|2022-01-13 17:15:00|27030|27022|26879|26874|27040|27033|26818|26811|428244
1642094400000|2022-01-13 17:20:00|26878|26871|26808|26797|26879|26871|26720|26714|281804
1642094700000|2022-01-13 17:25:00|26810|26801|26803|26798|26970|26963|26767|26760|247307
1642095000000|2022-01-13 17:30:00|26804|26794|26872|26864|26895|26889|26723|26720|282028
1642095300000|2022-01-13 17:35:00|26870|26861|26840|26835|26937|26931|26809|26801|194803
1642095600000|2022-01-13 17:40:00|26844|26832|26786|26779|26865|26854|26775|26770|102794
1642095900000|2022-01-13 17:45:00|26787|26781|26690|26686|26840|26830|26620|26616|251810
1642096200000|2022-01-13 17:50:00|26689|26681|26768|26758|26768|26760|26677|26669|153157
1642096500000|2022-01-13 17:55:00|26765|26755|26835|26827|26850|26845|26738|26730|171501
1642096800000|2022-01-13 18:00:00|26831|26826|26956|26950|26990|26983|26757|26751|226973
1642097100000|2022-01-13 18:05:00|26960|26955|26928|26915|27007|27001|26909|26902|169420
1642097400000|2022-01-13 18:10:00|26927|26914|26892|26887|26949|26941|26830|26826|140727
1642097700000|2022-01-13 18:15:00|26890|26883|26880|26871|26963|26953|26848|26841|136505
1642098000000|2022-01-13 18:20:00|26884|26872|26930|26924|26985|26979|26867|26863|203131
1642098300000|2022-01-13 18:25:00|26932|26926|26894|26888|26956|26950|26810|26807|117906
1642098600000|2022-01-13 18:30:00|26893|26886|26848|26842|26900|26894|26839|26830|61488
1642098900000|2022-01-13 18:35:00|26847|26837|26873|26867|26887|26882|26795|26790|86956
1642099200000|2022-01-13 18:40:00|26872|26866|26889|26882|26918|26909|26833|26825|100343
1642099500000|2022-01-13 18:45:00|26887|26880|26900|26893|26947|26940|26866|26860|108765
1642099800000|2022-01-13 18:50:00|26897|26890|26911|26904|26924|26919|26859|26852|105440
1642100100000|2022-01-13 18:55:00|26912|26909|26948|26940|26975|26970|26884|26880|87829
1642100400000|2022-01-13 19:00:00|26951|26943|27018|27009|27071|27066|26927|26922|220894
1642100700000|2022-01-13 19:05:00|27019|27012|27011|27005|27040|27035|26971|26964|102583
1642101000000|2022-01-13 19:10:00|27012|27008|26952|26947|27018|27012|26941|26936|76650
1642101300000|2022-01-13 19:15:00|26953|26946|26840|26831|26980|26974|26789|26782|188639
1642101600000|2022-01-13 19:20:00|26841|26835|26843|26838|26858|26854|26802|26796|84591
1642101900000|2022-01-13 19:25:00|26842|26837|26772|26766|26842|26837|26737|26733|150273
1642102200000|2022-01-13 19:30:00|26770|26764|26780|26774|26796|26791|26687|26680|166017
1642102500000|2022-01-13 19:35:00|26778|26772|26721|26717|26791|26784|26715|26709|94276
1642102800000|2022-01-13 19:40:00|26722|26716|26829|26824|26854|26848|26722|26715|116872
1642103100000|2022-01-13 19:45:00|26830|26825|26806|26795|26875|26867|26776|26770|135682
1642103400000|2022-01-13 19:50:00|26801|26797|26885|26878|26904|26899|26786|26780|115320
1642103700000|2022-01-13 19:55:00|26886|26881|26913|26906|26946|26942|26878|26873|151773
1642104000000|2022-01-13 20:00:00|26914|26908|26764|26758|26917|26911|26717|26712|223904
1642104300000|2022-01-13 20:05:00|26763|26754|26699|26694|26800|26797|26691|26688|165317
1642104600000|2022-01-13 20:10:00|26700|26695|26724|26718|26734|26728|26659|26650|195090
1642104900000|2022-01-13 20:15:00|26721|26719|26842|26835|26868|26864|26693|26688|269358
1642105200000|2022-01-13 20:20:00|26843|26839|26740|26734|26880|26877|26709|26707|194267
1642105500000|2022-01-13 20:25:00|26739|26732|26807|26799|26816|26808|26721|26716|169712
1642105800000|2022-01-13 20:30:00|26803|26801|26762|26757|26850|26845|26745|26740|148424
1642106100000|2022-01-13 20:35:00|26761|26758|26666|26662|26790|26786|26644|26642|214458
1642106400000|2022-01-13 20:40:00|26665|26663|26709|26705|26730|26727|26651|26650|201038
1642106700000|2022-01-13 20:45:00|26708|26704|26734|26729|26758|26752|26687|26681|177498
1642107000000|2022-01-13 20:50:00|26733|26726|26533|26521|26734|26726|26510|26500|478092
1642107300000|2022-01-13 20:55:00|26534|26520|26565|26560|26633|26625|26509|26502|682013
1642107600000|2022-01-13 21:00:00|26569|26565|26595|26576|26630|26622|26531|26505|59141
1642107900000|2022-01-13 21:05:00|26600|26580|26598|26570|26600|26590|26580|26560|11679
1642108200000|2022-01-13 21:10:00|26593|26580|26596|26586|26598|26592|26580|26570|15014
1642108500000|2022-01-13 21:15:00|26595|26573|26590|26577|26608|26596|26586|26573|14447
1642108800000|2022-01-13 21:20:00|26589|26600|26599|26590|26612|26606|26589|26578|7329
1642109100000|2022-01-13 21:25:00|26594|26592|26598|26555|26612|26598|26565|26555|20279
1642109400000|2022-01-13 21:30:00|26575|26575|26598|26581|26598|26590|26570|26555|9636
1642109700000|2022-01-13 21:35:00|26600|26584|26610|26595|26620|26610|26595|26581|6645
1642110000000|2022-01-13 21:40:00|26615|26610|26610|26600|26615|26610|26600|26590|8135
1642110300000|2022-01-13 21:45:00|26600|26590|26609|26600|26610|26601|26600|26590|557066
1642110600000|2022-01-13 21:50:00|26608|26596|26605|26596|26608|26600|26600|26591|6513
1642110900000|2022-01-13 21:55:00|26604|26600|26610|26600|26615|26610|26598|26596|9273
1642111200000|2022-01-13 22:00:00|26615|26607|26605|26600|26615|26607|26605|26600|1201
1642111500000|2022-01-13 22:05:00|26615|26608|26620|26605|26620|26608|26610|26600|2194
1642111800000|2022-01-13 22:10:00|26613|26600|26605|26598|26620|26606|26605|26598|5638
1642112100000|2022-01-13 22:15:00|26604|26595|26605|26596|26605|26602|26595|26590|2719
1642112400000|2022-01-13 22:20:00|26602|26595|26596|26590|26602|26595|26594|26590|4823
1642112700000|2022-01-13 22:25:00|26595|26592|26596|26594|26596|26594|26592|26590|6720
1642113000000|2022-01-13 22:30:00|26600|26600|26602|26600|26608|26600|26600|26600|7551
1642113300000|2022-01-13 22:35:00|26608|26602|26608|26604|26608|26604|26608|26602|2798
1642113600000|2022-01-13 22:40:00|26604|26602|26605|26600|26610|26608|26603|26600|3009
1642113900000|2022-01-13 22:45:00|26610||26605||26610||26605||905
1642114200000|2022-01-13 22:50:00|26600|26590|26609|26590|26610|26596|26596|26590|3321
1642114500000|2022-01-13 22:55:00|26604|26600|26595|26590|26604|26600|26595|26590|1943
1642114800000|2022-01-13 23:00:00|26604|26591|26605|26591|26620|26592|26599|26590|5654
1642115100000|2022-01-13 23:05:00|26620|26592|26618|26592|26620|26597|26596|26591|2734
1642115400000|2022-01-13 23:10:00|26605|26594|26600|26592|26618|26598|26598|26592|2397
1642115700000|2022-01-13 23:15:00|26590|26590|26600|26591|26600|26596|26590|26580|5732
1642116000000|2022-01-13 23:20:00|26591|26585|26590|26581|26600|26591|26585|26580|1879
1642116300000|2022-01-13 23:25:00|26586|26580|26588|26581|26593|26585|26586|26580|1947
1642116600000|2022-01-13 23:30:00|26590|26580|26587|26583|26599|26585|26585|26580|1878
1642116900000|2022-01-13 23:35:00|26586|26581|26588|26580|26588|26581|26585|26580|1055
1642117200000|2022-01-13 23:40:00|26590|26589|26596|26588|26600|26589|26588|26584|1372
1642117500000|2022-01-13 23:45:00|26600|26589|26600|26590|26600|26590|26600|26580|3956
1642117800000|2022-01-13 23:50:00||26595||26590||26595||26590|1095
1642118100000|2022-01-13 23:55:00|26599|26591|26600|26591|26600|26594|26595|26591|2678
1642118400000|2022-01-14 00:00:00|26599|26590|26567|26550|26600|26590|26567|26550|12462
1642118700000|2022-01-14 00:05:00|26585|26560|26575|26560|26585|26560|26560|26560|2116
1642119000000|2022-01-14 00:10:00|26569|26569|26583|26565|26590|26580|26569|26560|3645
1642119300000|2022-01-14 00:15:00|26589|26580|26600|26570|26600|26580|26583|26570|5070
1642119600000|2022-01-14 00:20:00|26598|26580|26600|26583|26600|26590|26590|26580|1337
1642119900000|2022-01-14 00:25:00|26595|26580|26596|26588|26597|26588|26590|26580|1051
1642120200000|2022-01-14 00:30:00|26597|26590|26580|26571|26597|26590|26580|26571|1432
1642120500000|2022-01-14 00:35:00|26586|26573|26594|26576|26595|26576|26580|26571|2267
1642120800000|2022-01-14 00:40:00|26591|26577|26595|26578|26599|26578|26591|26577|1127
1642121100000|2022-01-14 00:45:00|26585|26575|26585|26565|26595|26576|26575|26565|3521
1642121400000|2022-01-14 00:50:00|26584|26570|26575|26570|26585|26570|26567|26565|1840
1642121700000|2022-01-14 00:55:00|26585|26575|26590|26565|26600|26590|26575|26565|3557
1642150800000|2022-01-14 09:00:00|26698|26600|26790|26770|26790|26770|26698|26600|5085
1642151100000|2022-01-14 09:05:00|26789|26754|26776|26719|26790|26775|26750|26714|5290
1642151400000|2022-01-14 09:10:00|26783|26724|26775|26739|26790|26753|26700|26650|3008
1642151700000|2022-01-14 09:15:00|26770|26733|26810|26786|26844|26829|26768|26732|10416
1642152000000|2022-01-14 09:20:00|26816|26799|26889|26850|26920|26885|26816|26786|9761
1642152300000|2022-01-14 09:25:00|26896|26860|26829|26785|26896|26860|26760|26750|6041
1642152600000|2022-01-14 09:30:00|26800|26786|26829|26806|26829|26817|26797|26772|3825
1642152900000|2022-01-14 09:35:00|26858|26829|26854|26800|26869|26841|26821|26780|1778
1642153200000|2022-01-14 09:40:00|26838|26802|26818|26769|26854|26806|26800|26750|2033
1642153500000|2022-01-14 09:45:00|26817|26770|26792|26784|26846|26784|26771|26760|1636
1642153800000|2022-01-14 09:50:00|26812|26780|26799|26767|26850|26780|26777|26760|1221
1642154100000|2022-01-14 09:55:00|26808|26760|26795|26761|26815|26790|26770|26760|2627
1642154400000|2022-01-14 10:00:00|26808|26762|26772|26750|26817|26776|26772|26750|2724
1642154700000|2022-01-14 10:05:00|26765|26747|26766|26739|26795|26763|26763|26739|2474
1642155000000|2022-01-14 10:10:00|26777|26740|26745|26700|26777|26740|26740|26700|2057
1642155300000|2022-01-14 10:15:00|26756|26662|26630|26600|26795|26703|26624|26600|5726
1642155600000|2022-01-14 10:20:00|26632|26610|26670|26630|26687|26660|26619|26600|1451
1642155900000|2022-01-14 10:25:00|26663|26627|26602|26575|26700|26636|26587|26575|5962
1642156200000|2022-01-14 10:30:00|26580|26570|26596|26551|26700|26582|26545|26520|3947
1642156500000|2022-01-14 10:35:00|26604|26553|26622|26559|26700|26575|26565|26520|1646
1642156800000|2022-01-14 10:40:00|26627|26570|26630|26585|26700|26640|26601|26570|1803
1642157100000|2022-01-14 10:45:00|26629|26520|26679|26630|26700|26651|26597|26520|2997
1642157400000|2022-01-14 10:50:00|26680|26626|26625|26587|26699|26669|26615|26585|1093
1642157700000|2022-01-14 10:55:00|26645|26588|26660|26621|26700|26633|26645|26588|948
1642158000000|2022-01-14 11:00:00|26662|26619|26682|26628|26700|26641|26640|26610|1475
1642158300000|2022-01-14 11:05:00|26696|26635|26670|26627|26700|26668|26660|26610|1255
1642158600000|2022-01-14 11:10:00|26688|26628|26690|26647|26700|26680|26686|26628|868
1642158900000|2022-01-14 11:15:00|26684|26620|26677|26620|26684|26649|26640|26600|1154
1642159200000|2022-01-14 11:20:00|26676|26615|26680|26630|26680|26634|26620|26600|991
1642159500000|2022-01-14 11:25:00|26671|26600|26662|26600|26680|26620|26620|26600|1001
1642159800000|2022-01-14 11:30:00|26659|26625|26646|26589|26672|26637|26619|26575|1540
1642160100000|2022-01-14 11:35:00|26645|26590|26579|26523|26662|26601|26579|26520|3574
1642160400000|2022-01-14 11:40:00|26588|26520|26544|26501|26640|26540|26520|26500|6570
1642160700000|2022-01-14 11:45:00|26543|26505|26530|26507|26640|26538|26511|26500|3802
1642161000000|2022-01-14 11:50:00|26529|26511|26566|26538|26620|26556|26525|26507|1728
1642161300000|2022-01-14 11:55:00|26585|26548|26553|26506|26592|26559|26495|26460|6871
1642161600000|2022-01-14 12:00:00|26565|26530|26500|26485|26565|26550|26490|26475|15179
1642161900000|2022-01-14 12:05:00|26488|26480|26400|26357|26500|26480|26383|26352|15148
1642162200000|2022-01-14 12:10:00|26414|26359|26435|26401|26464|26440|26390|26358|15945
1642162500000|2022-01-14 12:15:00|26430|26402|26407|26380|26475|26439|26407|26378|4681
1642162800000|2022-01-14 12:20:00|26400|26379|26395|26351|26400|26381|26330|26325|17610
1642163100000|2022-01-14 12:25:00|26390|26359|26329|26306|26390|26363|26320|26306|7873
1642163400000|2022-01-14 12:30:00|26320|26305|26350|26316|26395|26344|26310|26300|8289
1642163700000|2022-01-14 12:35:00|26335|26317|26318|26309|26350|26337|26276|26256|12167
1642164000000|2022-01-14 12:40:00|26320|26280|26297|26262|26320|26300|26264|26256|16598
1642164300000|2022-01-14 12:45:00|26288|26263|26320|26279|26340|26325|26288|26263|10564
1642164600000|2022-01-14 12:50:00|26318|26280|26242|26210|26318|26285|26220|26201|15484
1642164900000|2022-01-14 12:55:00|26228|26215|26181|26151|26252|26230|26150|26126|31036
1642165200000|2022-01-14 13:00:00|26171|26155|26235|26200|26235|26234|26126|26116|24594
1642165500000|2022-01-14 13:05:00|26230|26205|26300|26281|26339|26310|26218|26183|22826
1642165800000|2022-01-14 13:10:00|26299|26275|26283|26266|26339|26318|26264|26220|26343
1642166100000|2022-01-14 13:15:00|26285|26255|26342|26310|26370|26357|26285|26255|19485
1642166400000|2022-01-14 13:20:00|26339|26320|26340|26320|26350|26340|26300|26285|10565
1642166700000|2022-01-14 13:25:00|26339|26303|26282|26248|26339|26303|26239|26210|12137
1642167000000|2022-01-14 13:30:00|26300|26255|26283|26220|26355|26348|26210|26177|28447
1642167300000|2022-01-14 13:35:00|26279|26215|26187|26177|26279|26240|26175|26150|22120
1642167600000|2022-01-14 13:40:00|26185|26150|26199|26176|26233|26219|26153|26140|14998
1642167900000|2022-01-14 13:45:00|26200|26177|26150|26125|26248|26220|26134|26125|26871
1642168200000|2022-01-14 13:50:00|26140|26135|26188|26148|26188|26180|26113|26100|26259
1642168500000|2022-01-14 13:55:00|26180|26160|26199|26180|26199|26180|26125|26124|16446
1642168800000|2022-01-14 14:00:00|26200|26181|26250|26225|26250|26232|26150|26130|23466
1642169100000|2022-01-14 14:05:00|26249|26230|26275|26240|26300|26289|26191|26160|23855
1642169400000|2022-01-14 14:10:00|26270|26250|26330|26312|26340|26312|26239|26229|21406
1642169700000|2022-01-14 14:15:00|26340|26325|26300|26285|26370|26340|26255|26232|22292
1642170000000|2022-01-14 14:20:00|26315|26290|26229|26205|26320|26300|26211|26203|16078
1642170300000|2022-01-14 14:25:00|26240|26217|26284|26281|26320|26301|26240|26203|25893
1642170600000|2022-01-14 14:30:00|26300|26284|26504|26481|26632|26623|26224|26210|708311
1642170900000|2022-01-14 14:35:00|26496|26486|26807|26789|26826|26822|26445|26425|454464
1642171200000|2022-01-14 14:40:00|26804|26791|26864|26854|26937|26930|26690|26677|456971
1642171500000|2022-01-14 14:45:00|26870|26860|26811|26801|27024|27017|26802|26800|409917
1642171800000|2022-01-14 14:50:00|26815|26803|27066|27057|27075|27067|26808|26802|313294
1642172100000|2022-01-14 14:55:00|27065|27056|27097|27080|27176|27171|27044|27040|618187
1642172400000|2022-01-14 15:00:00|27090|27072|26892|26887|27123|27106|26811|26805|436111
1642172700000|2022-01-14 15:05:00|26895|26886|26974|26962|27068|27055|26889|26877|242470
1642173000000|2022-01-14 15:10:00|26966|26952|26967|26956|27094|27085|26917|26911|215530
1642173300000|2022-01-14 15:15:00|26966|26958|27147|27137|27197|27191|26958|26946|229564
1642173600000|2022-01-14 15:20:00|27152|27139|26964|26952|27180|27175|26953|26943|269546
1642173900000|2022-01-14 15:25:00|26962|26956|26894|26876|27030|27023|26857|26850|284294
1642174200000|2022-01-14 15:30:00|26902|26892|26818|26810|26904|26897|26740|26734|292877
1642174500000|2022-01-14 15:35:00|26817|26806|26724|26716|26823|26815|26636|26631|292026
1642174800000|2022-01-14 15:40:00|26723|26712|26668|26661|26750|26743|26648|26640|199903
1642175100000|2022-01-14 15:45:00|26669|26664|26838|26831|26839|26831|26616|26610|249986
1642175400000|2022-01-14 15:50:00|26834|26828|26830|26822|26845|26840|26703|26700|136179
1642175700000|2022-01-14 15:55:00|26828|26821|26896|26884|26925|26917|26790|26778|161882
1642176000000|2022-01-14 16:00:00|26897|26882|26875|26866|27048|27042|26851|26845|249770
1642176300000|2022-01-14 16:05:00|26874|26864|26735|26722|26874|26864|26720|26708|153635
1642176600000|2022-01-14 16:10:00|26737|26728|26726|26712|26780|26772|26688|26680|166011
1642176900000|2022-01-14 16:15:00|26722|26706|26694|26685|26784|26776|26643|26637|129849
1642177200000|2022-01-14 16:20:00|26687|26677|26774|26765|26791|26779|26683|26675|122878
1642177500000|2022-01-14 16:25:00|26775|26766|26813|26806|26910|26902|26751|26743|151535
1642177800000|2022-01-14 16:30:00|26812|26804|26945|26935|26975|26966|26797|26790|167841
1642178100000|2022-01-14 16:35:00|26946|26937|26978|26970|27038|27035|26937|26930|165558
1642178400000|2022-01-14 16:40:00|26979|26971|26981|26973|27041|27036|26936|26929|141018
1642178700000|2022-01-14 16:45:00|26986|26974|26965|26954|27054|27049|26945|26940|165806
1642179000000|2022-01-14 16:50:00|26968|26956|26946|26937|27015|27007|26917|26911|96869
1642179300000|2022-01-14 16:55:00|26945|26938|26968|26956|26995|26988|26901|26897|84203
1642179600000|2022-01-14 17:00:00|26963|26952|26882|26874|26970|26962|26877|26870|108867
1642179900000|2022-01-14 17:05:00|26881|26875|26939|26930|26939|26930|26849|26842|124176
1642180200000|2022-01-14 17:10:00|26940|26931|26853|26842|26975|26968|26832|26825|102823
1642180500000|2022-01-14 17:15:00|26854|26845|26879|26871|26915|26908|26840|26830|87206
1642180800000|2022-01-14 17:20:00|26878|26870|26800|26785|26885|26882|26780|26775|97928
1642181100000|2022-01-14 17:25:00|26795|26786|26832|26826|26858|26851|26776|26771|51973
1642181400000|2022-01-14 17:30:00|26830|26824|26799|26791|26857|26847|26761|26752|64076
1642181700000|2022-01-14 17:35:00|26802|26794|26798|26789|26850|26843|26784|26780|70434
1642182000000|2022-01-14 17:40:00|26796|26787|26758|26753|26802|26797|26735|26728|76639
1642182300000|2022-01-14 17:45:00|26756|26751|26652|26643|26759|26753|26605|26600|140119
1642182600000|2022-01-14 17:50:00|26654|26646|26632|26625|26703|26692|26586|26580|108594
1642182900000|2022-01-14 17:55:00|26630|26624|26525|26520|26630|26624|26480|26475|195930
1642183200000|2022-01-14 18:00:00|26523|26513|26569|26561|26621|26614|26503|26499|134253
1642183500000|2022-01-14 18:05:00|26564|26557|26520|26513|26590|26585|26510|26505|109861
1642183800000|2022-01-14 18:10:00|26519|26510|26535|26524|26575|26569|26471|26464|126499
1642184100000|2022-01-14 18:15:00|26540|26530|26550|26541|26585|26579|26504|26500|62274
1642184400000|2022-01-14 18:20:00|26547|26543|26438|26430|26552|26543|26414|26411|138610
1642184700000|2022-01-14 18:25:00|26435|26431|26477|26469|26490|26482|26400|26395|108815
1642185000000|2022-01-14 18:30:00|26478|26467|26403|26393|26507|26502|26386|26385|101295
1642185300000|2022-01-14 18:35:00|26401|26394|26458|26452|26491|26486|26373|26370|114570
1642185600000|2022-01-14 18:40:00|26461|26450|26565|26558|26596|26591|26452|26445|135880
1642185900000|2022-01-14 18:45:00|26564|26557|26605|26598|26610|26607|26543|26538|119260
1642186200000|2022-01-14 18:50:00|26602|26594|26714|26709|26716|26709|26591|26588|149619
1642186500000|2022-01-14 18:55:00|26710|26704|26762|26754|26809|26802|26684|26680|161801
1642186800000|2022-01-14 19:00:00|26758|26751|26755|26743|26822|26812|26741|26735|170001
1642187100000|2022-01-14 19:05:00|26758|26746|26730|26719|26769|26760|26697|26692|123966
1642187400000|2022-01-14 19:10:00|26724|26714|26741|26736|26750|26746|26651|26646|130428
1642187700000|2022-01-14 19:15:00|26744|26735|26721|26715|26770|26765|26708|26704|94168
1642188000000|2022-01-14 19:20:00|26726|26718|26744|26735|26750|26746|26679|26673|96883
1642188300000|2022-01-14 19:25:00|26746|26738|26640|26631|26762|26755|26627|26620|131893
1642188600000|2022-01-14 19:30:00|26638|26630|26725|26715|26729|26723|26635|26630|132076
1642188900000|2022-01-14 19:35:00|26717|26712|26712|26708|26765|26756|26712|26708|187644
1642189200000|2022-01-14 19:40:00|26713|26707|26629|26623|26719|26710|26622|26618|116620
1642189500000|2022-01-14 19:45:00|26634|26624|26674|26666|26711|26703|26628|26623|81436
1642189800000|2022-01-14 19:50:00|26673|26669|26627|26619|26723|26717|26616|26611|92234
1642190100000|2022-01-14 19:55:00|26628|26622|26588|26582|26656|26649|26585|26577|116155
1642190400000|2022-01-14 20:00:00|26593|26581|26741|26730|26747|26741|26592|26581|127261
1642190700000|2022-01-14 20:05:00|26739|26734|26623|26617|26758|26753|26611|26602|162782
1642191000000|2022-01-14 20:10:00|26625|26618|26699|26694|26729|26725|26607|26600|123415
1642191300000|2022-01-14 20:15:00|26700|26695|26788|26783|26838|26834|26676|26668|159438
1642191600000|2022-01-14 20:20:00|26792|26786|26848|26842|26873|26868|26777|26771|131445
1642191900000|2022-01-14 20:25:00|26845|26840|26773|26770|26870|26864|26768|26762|127790
1642192200000|2022-01-14 20:30:00|26776|26772|26872|26865|26895|26890|26775|26769|166073
1642192500000|2022-01-14 20:35:00|26875|26867|26839|26832|26898|26890|26834|26828|118712
1642192800000|2022-01-14 20:40:00|26840|26833|26857|26852|26869|26862|26797|26789|114375
1642193100000|2022-01-14 20:45:00|26862|26850|26813|26808|26888|26882|26788|26778|152951
1642193400000|2022-01-14 20:50:00|26814|26806|26916|26909|26935|26928|26810|26802|249731
1642193700000|2022-01-14 20:55:00|26914|26904|26956|26937|26975|26970|26865|26857|484812
1642194000000|2022-01-14 21:00:00|26949|26948|26964|26955|26970|26960|26942|26902|17920
1642194300000|2022-01-14 21:05:00|26963|26960|26980|26951|26985|26973|26962|26950|9033
1642194600000|2022-01-14 21:10:00|26960|26950|26967|26950|26970|26960|26951|26950|9244
1642194900000|2022-01-14 21:15:00|26955|26940|26945|26942|26961|26942|26942|26922|9071
1642195200000|2022-01-14 21:20:00|26950|26922|26975|26943|26975|26945|26949|26922|2995
1642195500000|2022-01-14 21:25:00|26955|26946|26974|26958|26975|26958|26950|26942|5373
1642195800000|2022-01-14 21:30:00|26975|26955|26970|26955|26975|26960|26965|26955|1243
1642196100000|2022-01-14 21:35:00||26966||26960||26966||26959|633
1642196400000|2022-01-14 21:40:00|26975|26965|26977|26965|26977|26965|26975|26965|1986
1642196700000|2022-01-14 21:45:00|26975|26969|26975|26969|26975|26969|26975|26969|686
1642197000000|2022-01-14 21:50:00|26972|26966|26960|26945|26975|26966|26950|26942|2413
1642197300000|2022-01-14 21:55:00|26955|26946|26959|26950|26975|26950|26955|26945|2303
1642496400000|2022-01-18 09:00:00|26277|26275|26330|26300|26334|26307|26257|26214|10403
1642496700000|2022-01-18 09:05:00|26334|26309|26267|26209|26398|26330|26191|26152|12466
1642497000000|2022-01-18 09:10:00|26268|26238|26234|26209|26322|26300|26211|26209|6056
1642497300000|2022-01-18 09:15:00|26235|26200|26170|26140|26236|26200|26150|26118|16749
1642497600000|2022-01-18 09:20:00|26150|26146|26093|26068|26200|26170|26080|26066|8602
1642497900000|2022-01-18 09:25:00|26100|26070|26225|26188|26230|26197|26100|26070|3640
1642498200000|2022-01-18 09:30:00|26223|26180|26138|26074|26225|26188|26132|26066|4189
1642498500000|2022-01-18 09:35:00|26137|26072|26197|26130|26223|26138|26090|26066|6948
1642498800000|2022-01-18 09:40:00|26190|26131|26186|26161|26194|26161|26141|26100|2382
1642499100000|2022-01-18 09:45:00|26193|26164|26280|26250|26280|26250|26175|26140|5137
1642499400000|2022-01-18 09:50:00|26279|26264|26267|26213|26280|26264|26250|26200|3162
1642499700000|2022-01-18 09:55:00|26266|26214|26189|26155|26266|26230|26189|26153|3096
1642500000000|2022-01-18 10:00:00|26190|26158|26232|26168|26260|26207|26179|26143|4491
1642500300000|2022-01-18 10:05:00|26238|26169|26210|26184|26249|26196|26188|26159|1489
1642500600000|2022-01-18 10:10:00|26240|26200|26250|26208|26260|26217|26230|26200|1989
1642500900000|2022-01-18 10:15:00|26261|26209|26250|26220|26261|26255|26216|26200|4544
1642501200000|2022-01-18 10:20:00|26252|26213|26261|26213|26280|26250|26252|26213|1642
1642501500000|2022-01-18 10:25:00|26262|26215|26285|26230|26295|26252|26262|26215|1861
1642501800000|2022-01-18 10:30:00|26270|26224|26260|26220|26270|26245|26260|26213|1617
1642502100000|2022-01-18 10:35:00|26269|26222|26220|26184|26269|26222|26220|26184|8256
1642502400000|2022-01-18 10:40:00|26200|26200|26220|26166|26220|26200|26200|26150|2374
1642502700000|2022-01-18 10:45:00|26230|26188|26220|26180|26260|26220|26200|26155|3154
1642503000000|2022-01-18 10:50:00|26260|26188|26240|26193|26260|26207|26240|26188|773
1642503300000|2022-01-18 10:55:00|26247|26188|26250|26205|26250|26205|26247|26188|1176
1642503600000|2022-01-18 11:00:00|26257|26211|26239|26158|26260|26213|26228|26155|2029
1642503900000|2022-01-18 11:05:00|26237|26153|26248|26200|26254|26224|26193|26150|1234
1642504200000|2022-01-18 11:10:00|26250|26220|26241|26181|26250|26220|26229|26150|1475
1642504500000|2022-01-18 11:15:00|26239|26208|26275|26250|26297|26270|26239|26191|3308
1642504800000|2022-01-18 11:20:00|26290|26231|26245|26213|26295|26250|26235|26203|1417
1642505100000|2022-01-18 11:25:00|26249|26215|26248|26210|26250|26227|26248|26204|953
1642505400000|2022-01-18 11:30:00|26238|26205|26244|26200|26244|26205|26237|26183|1883
1642505700000|2022-01-18 11:35:00|26248|26225|26270|26235|26270|26239|26248|26215|3058
1642506000000|2022-01-18 11:40:00|26268|26234|26260|26208|26268|26234|26257|26200|1096
1642506300000|2022-01-18 11:45:00|26262|26220|26270|26221|26270|26262|26257|26220|2832
1642506600000|2022-01-18 11:50:00|26269|26220|26260|26220|26270|26260|26241|26220|1575
1642506900000|2022-01-18 11:55:00|26270|26221|26270|26236|26270|26250|26252|26221|675
1642507200000|2022-01-18 12:00:00|26260|26227|26269|26256|26339|26300|26257|26227|34596
1642507500000|2022-01-18 12:05:00|26274|26278|26288|26275|26325|26309|26270|26256|10994
1642507800000|2022-01-18 12:10:00|26285|26265|26275|26265|26288|26270|26260|26255|6703
1642508100000|2022-01-18 12:15:00|26267|26260|26270|26265|26288|26275|26267|26255|5735
1642508400000|2022-01-18 12:20:00|26288|26278|26321|26280|26339|26333|26261|26261|11726
1642508700000|2022-01-18 12:25:00|26300|26285|26339|26316|26339|26316|26289|26285|3029
1642509000000|2022-01-18 12:30:00|26325|26318|26300|26270|26339|26318|26265|26261|11595
1642509300000|2022-01-18 12:35:00|26298|26285|26300|26266|26300|26285|26264|26261|6000
1642509600000|2022-01-18 12:40:00|26294|26268|26285|26250|26300|26270|26266|26250|8469
1642509900000|2022-01-18 12:45:00|26280|26255|26399|26375|26458|26418|26280|26250|17400
1642510200000|2022-01-18 12:50:00|26398|26400|26400|26390|26425|26405|26388|26352|8499
1642510500000|2022-01-18 12:55:00|26399|26380|26458|26445|26458|26445|26399|26380|5297
1642510800000|2022-01-18 13:00:00|26456|26434|26392|26369|26458|26434|26380|26350|11232
1642511100000|2022-01-18 13:05:00|26400|26374|26387|26369|26450|26399|26383|26355|8477
1642511400000|2022-01-18 13:10:00|26386|26375|26405|26376|26410|26388|26386|26375|4688
1642511700000|2022-01-18 13:15:00|26403|26375|26300|26275|26405|26375|26277|26275|19556
1642512000000|2022-01-18 13:20:00|26316|26278|26282|26250|26373|26326|26265|26250|9609
1642512300000|2022-01-18 13:25:00|26275|26251|26356|26292|26374|26330|26275|26251|5184
1642512600000|2022-01-18 13:30:00|26369|26300|26450|26420|26450|26441|26367|26300|16902
1642512900000|2022-01-18 13:35:00|26442|26400|26437|26385|26450|26420|26394|26380|7545
1642513200000|2022-01-18 13:40:00|26420|26420|26444|26400|26444|26440|26400|26385|21892
1642513500000|2022-01-18 13:45:00|26425|26420|26488|26435|26488|26484|26420|26420|9128
1642513800000|2022-01-18 13:50:00|26485|26450|26475|26435|26485|26465|26470|26435|4792
1642514100000|2022-01-18 13:55:00|26450|26439|26529|26483|26529|26506|26450|26435|11771
1642514400000|2022-01-18 14:00:00|26539|26480|26529|26500|26539|26520|26483|26450|12914
1642514700000|2022-01-18 14:05:00|26543|26502|26580|26570|26597|26573|26502|26475|20753
1642515000000|2022-01-18 14:10:00|26597|26551|26550|26503|26650|26630|26492|26475|31693
1642515300000|2022-01-18 14:15:00|26538|26505|26447|26380|26550|26531|26393|26380|25772
1642515600000|2022-01-18 14:20:00|26450|26408|26450|26440|26500|26457|26428|26408|15548
1642515900000|2022-01-18 14:25:00|26436|26420|26282|26262|26450|26420|26263|26250|52767
1642516200000|2022-01-18 14:30:00|26278|26260|26053|26040|26316|26297|25979|25973|641136
1642516500000|2022-01-18 14:35:00|26051|26041|26053|26038|26163|26156|25990|25985|375815
1642516800000|2022-01-18 14:40:00|26057|26044|26266|26249|26385|26380|26003|25997|491546
1642517100000|2022-01-18 14:45:00|26272|26258|26199|26180|26348|26336|26160|26152|249168
1642517400000|2022-01-18 14:50:00|26191|26178|26187|26171|26261|26255|26098|26090|257237
1642517700000|2022-01-18 14:55:00|26192|26178|26281|26274|26325|26320|26074|26066|280691
1642518000000|2022-01-18 15:00:00|26282|26268|26294|26284|26342|26338|26175|26171|216846
1642518300000|2022-01-18 15:05:00|26300|26285|26517|26505|26575|26570|26285|26271|291835
1642518600000|2022-01-18 15:10:00|26520|26514|26462|26451|26568|26562|26381|26377|235211
1642518900000|2022-01-18 15:15:00|26463|26453|26521|26513|26639|26636|26458|26451|311491
1642519200000|2022-01-18 15:20:00|26520|26507|26546|26534|26594|26584|26469|26464|188700
1642519500000|2022-01-18 15:25:00|26550|26539|26521|26512|26585|26568|26450|26444|173285
1642519800000|2022-01-18 15:30:00|26515|26509|26306|26297|26515|26509|26257|26252|239316
1642520100000|2022-01-18 15:35:00|26309|26296|26178|26169|26329|26324|26156|26151|236873
1642520400000|2022-01-18 15:40:00|26177|26171|26287|26281|26322|26316|26144|26138|208221
1642520700000|2022-01-18 15:45:00|26296|26283|26287|26280|26341|26334|26201|26193|162447
1642521000000|2022-01-18 15:50:00|26290|26281|26161|26153|26299|26288|26151|26147|171136
1642521300000|2022-01-18 15:55:00|26160|26151|26164|26157|26195|26190|26097|26095|273152
1642521600000|2022-01-18 16:00:00|26172|26160|26185|26175|26210|26206|26110|26101|176476
1642521900000|2022-01-18 16:05:00|26187|26179|26107|26099|26215|26207|26052|26047|175936
1642522200000|2022-01-18 16:10:00|26110|26102|26201|26200|26209|26201|26084|26078|183320
1642522500000|2022-01-18 16:15:00|26202|26201|26208|26200|26273|26266|26202|26200|134116
1642522800000|2022-01-18 16:20:00|26207|26201|26213|26207|26248|26241|26176|26172|108295
1642523100000|2022-01-18 16:25:00|26218|26208|26182|26172|26230|26216|26127|26120|88696
1642523400000|2022-01-18 16:30:00|26179|26170|26173|26164|26188|26182|26077|26075|141238
1642523700000|2022-01-18 16:35:00|26177|26167|26390|26377|26429|26423|26166|26155|247547
1642524000000|2022-01-18 16:40:00|26383|26378|26376|26370|26412|26405|26341|26336|126441
1642524300000|2022-01-18 16:45:00|26375|26369|26430|26421|26445|26439|26364|26361|118029
1642524600000|2022-01-18 16:50:00|26424|26418|26428|26421|26510|26504|26412|26404|152947
1642524900000|2022-01-18 16:55:00|26429|26423|26406|26397|26446|26438|26372|26364|94116
1642525200000|2022-01-18 17:00:00|26405|26393|26277|26270|26460|26454|26268|26262|134725
1642525500000|2022-01-18 17:05:00|26283|26271|26321|26313|26350|26342|26257|26252|95940
1642525800000|2022-01-18 17:10:00|26322|26315|26332|26328|26373|26362|26281|26275|89197
1642526100000|2022-01-18 17:15:00|26331|26329|26370|26363|26410|26404|26284|26281|161087
1642526400000|2022-01-18 17:20:00|26373|26366|26268|26264|26396|26388|26236|26231|93685
1642526700000|2022-01-18 17:25:00|26279|26270|26207|26202|26279|26273|26187|26181|127440
1642527000000|2022-01-18 17:30:00|26203|26200|26162|26151|26203|26200|26124|26120|93992
1642527300000|2022-01-18 17:35:00|26156|26150|26104|26098|26156|26152|26076|26070|143430
1642527600000|2022-01-18 17:40:00|26103|26103|26124|26117|26171|26165|26103|26099|92035
1642527900000|2022-01-18 17:45:00|26125|26118|26109|26105|26170|26167|26051|26045|135223
1642528200000|2022-01-18 17:50:00|26113|26107|26105|26100|26156|26147|26080|26075|100962
1642528500000|2022-01-18 17:55:00|26108|26098|26056|26051|26135|26133|26040|26036|145553
1642528800000|2022-01-18 18:00:00|26055|26049|26033|26029|26073|26068|25980|25978|291008
1642529100000|2022-01-18 18:05:00|26032|26028|26054|26049|26072|26065|25965|25962|107448
1642529400000|2022-01-18 18:10:00|26056|26044|26046|26038|26090|26083|25975|25972|197168
1642529700000|2022-01-18 18:15:00|26042|26037|25973|25968|26053|26048|25971|25965|152784
1642530000000|2022-01-18 18:20:00|25969|25965|25947|25941|25976|25971|25917|25911|150098
1642530300000|2022-01-18 18:25:00|25949|25942|26022|26015|26030|26026|25934|25930|126479
1642530600000|2022-01-18 18:30:00|26019|26013|26037|26031|26044|26038|25979|25973|121470
1642530900000|2022-01-18 18:35:00|26038|26032|26063|26058|26088|26083|26006|26001|103230
1642531200000|2022-01-18 18:40:00|26062|26057|26089|26081|26133|26127|26055|26051|124272
1642531500000|2022-01-18 18:45:00|26093|26084|25998|25993|26106|26099|25978|25973|105249
1642531800000|2022-01-18 18:50:00|25999|25994|25958|25948|26029|26023|25909|25902|125013
1642532100000|2022-01-18 18:55:00|25959|25951|26039|26033|26070|26061|25945|25939|93298
1642532400000|2022-01-18 19:00:00|26036|26032|26049|26042|26112|26106|26028|26021|124418
1642532700000|2022-01-18 19:05:00|26048|26043|26060|26055|26089|26085|26034|26030|87842
1642533000000|2022-01-18 19:10:00|26061|26056|26021|26013|26090|26086|25992|25985|83110
1642533300000|2022-01-18 19:15:00|26022|26015|26097|26091|26100|26095|25997|25992|79676
1642533600000|2022-01-18 19:20:00|26099|26092|25980|25972|26099|26093|25971|25966|99457
1642533900000|2022-01-18 19:25:00|25982|25974|26002|25990|26020|26012|25944|25940|69421
1642534200000|2022-01-18 19:30:00|25999|25991|26061|26057|26123|26117|25993|25990|148153
1642534500000|2022-01-18 19:35:00|26060|26058|26128|26122|26142|26138|26053|26048|110300
1642534800000|2022-01-18 19:40:00|26129|26123|26096|26089|26140|26134|26087|26081|86633
1642535100000|2022-01-18 19:45:00|26094|26091|26165|26162|26181|26177|26078|26071|147269
1642535400000|2022-01-18 19:50:00|26167|26166|26187|26182|26197|26192|26167|26160|111716
1642535700000|2022-01-18 19:55:00|26188|26183|26145|26140|26218|26214|26143|26140|190681
1642536000000|2022-01-18 20:00:00|26149|26145|26079|26073|26160|26155|26051|26046|178896
1642536300000|2022-01-18 20:05:00|26081|26075|26052|26045|26135|26129|26045|26043|104509
1642536600000|2022-01-18 20:10:00|26051|26047|26027|26022|26097|26092|26018|26016|84628
1642536900000|2022-01-18 20:15:00|26026|26019|25972|25967|26026|26019|25940|25935|216491
1642537200000|2022-01-18 20:20:00|25970|25966|26000|25993|26031|26025|25957|25952|118014
1642537500000|2022-01-18 20:25:00|26001|25997|26004|25998|26027|26024|25975|25970|118993
1642537800000|2022-01-18 20:30:00|26001|25997|25906|25901|26001|25997|25903|25900|154262
1642538100000|2022-01-18 20:35:00|25905|25902|25853|25847|25950|25945|25833|25831|253579
1642538400000|2022-01-18 20:40:00|25854|25848|25812|25808|25865|25863|25771|25768|308381
1642538700000|2022-01-18 20:45:00|25811|25807|25903|25893|25920|25916|25806|25802|214309
1642539000000|2022-01-18 20:50:00|25902|25895|25864|25847|25980|25976|25845|25840|313576
1642539300000|2022-01-18 20:55:00|25861|25849|25903|25897|25950|25947|25832|25828|693476
1642539600000|2022-01-18 21:00:00|25925|25880|25903|25900|25950|25924|25850|25825|2907804
1642539900000|2022-01-18 21:05:00|25900|25875|25885|25875|25900|25894|25885|25875|10606
1642540200000|2022-01-18 21:10:00|25895|25877|25906|25892|25917|25905|25890|25876|21680
1642540500000|2022-01-18 21:15:00|25900|25901|25917|25901|25917|25910|25900|25881|22734
1642540800000|2022-01-18 21:20:00|25915|25910|25948|25933|25948|25943|25915|25910|7337
1642541100000|2022-01-18 21:25:00|25940|25918|25945|25910|25948|25930|25915|25901|6288
1642541400000|2022-01-18 21:30:00|25948|25921|25945|25912|25950|25940|25945|25910|4357
1642541700000|2022-01-18 21:35:00|25950|25933|25949|25925|25950|25933|25945|25910|3337
1642542000000|2022-01-18 21:40:00|25940|25933|25950|25925|25950|25946|25940|25925|3703
1642542300000|2022-01-18 21:45:00|25949|25936|25950|25930|25950|25936|25948|25925|3416
1642542600000|2022-01-18 21:50:00|25940|25940|25949|25940|25949|25940|25940|25930|4155
1642542900000|2022-01-18 21:55:00|25942|25927|25940|25925|25949|25930|25937|25925|4871
1642543200000|2022-01-18 22:00:00|25930|25922|25933|25920|25940|25922|25928|25920|4853
1642543500000|2022-01-18 22:05:00|25930|25915|25925|25920|25930|25925|25925|25915|986
1642543800000|2022-01-18 22:10:00|25928|25921|25930|25911|25930|25925|25909|25903|4825
1642544100000|2022-01-18 22:15:00|25925|25904|25910|25901|25925|25911|25904|25901|6544
1642544400000|2022-01-18 22:20:00|25906|25904|25903|25882|25906|25905|25903|25875|5397
1642544700000|2022-01-18 22:25:00|25898|25880|25903|25880|25903|25890|25892|25880|3419
1642545000000|2022-01-18 22:30:00|25900|25885|25880|25850|25900|25885|25880|25850|3810
1642545300000|2022-01-18 22:35:00|25875|25851|25875|25866|25875|25866|25870|25851|2663
1642545600000|2022-01-18 22:40:00|25880|25865|25880|25865|25919|25880|25880|25865|6164
1642545900000|2022-01-18 22:45:00|25866|25860|25898|25865|25898|25865|25866|25860|1960
1642546200000|2022-01-18 22:50:00|25885|25866|25898|25866|25898|25877|25885|25866|935
1642546500000|2022-01-18 22:55:00|25879|25867|25887|25866|25898|25875|25875|25866|1651
1642546800000|2022-01-18 23:00:00|25898|25867|25910|25870|25925|25903|25898|25866|5661
1642547100000|2022-01-18 23:05:00|25900|25876|25899|25890|25910|25890|25886|25876|871
1642547400000|2022-01-18 23:10:00|25900|25895|25910|25900|25910|25900|25886|25876|2274
1642547700000|2022-01-18 23:15:00|25919|25905|25918|25880|25919|25905|25900|25880|1592
1642548000000|2022-01-18 23:20:00|25915|25885|25918|25885|25918|25885|25915|25885|1049
1642548300000|2022-01-18 23:25:00|25885|25880|25885|25870|25915|25885|25885|25870|2840
1642548600000|2022-01-18 23:30:00|25890|25875|25889|25838|25890|25875|25830|25825|6256
1642548900000|2022-01-18 23:35:00|25845|25841|25850|25822|25889|25855|25828|25817|5771
1642549200000|2022-01-18 23:40:00|25842|25825|25850|25810|25850|25835|25835|25810|4113
1642549500000|2022-01-18 23:45:00|25815|25815|25828|25811|25850|25831|25815|25810|3719
1642549800000|2022-01-18 23:50:00|25850|25815|25830|25800|25850|25815|25800|25780|10470
1642550100000|2022-01-18 23:55:00|25820|25805|25830|25800|25830|25810|25810|25800|2995
1642550400000|2022-01-19 00:00:00|25849|25801|25840|25810|25849|25835|25834|25800|3361
1642550700000|2022-01-19 00:05:00|25849|25825|25870|25850|25872|25850|25849|25825|1943
1642551000000|2022-01-19 00:10:00|25849|25849|25840|25810|25849|25849|25825|25800|1812
1642551300000|2022-01-19 00:15:00|25814|25808|25840|25810|25840|25810|25814|25800|2651
1642551600000|2022-01-19 00:20:00|25838|25820|25825|25810|25838|25820|25820|25805|1206
1642551900000|2022-01-19 00:25:00|25810|25801|25821|25801|25835|25805|25810|25801|2914
1642552200000|2022-01-19 00:30:00|25815|25803|25821|25805|25821|25819|25815|25803|2837
1642552500000|2022-01-19 00:35:00|25815|25801|25810|25780|25835|25815|25803|25780|5463
1642552800000|2022-01-19 00:40:00|25803|25781|25780|25776|25810|25783|25780|25776|2502
1642553100000|2022-01-19 00:45:00|25782|25782|25775|25755|25800|25782|25770|25751|4021
1642553400000|2022-01-19 00:50:00|25779|25757|25780|25756|25780|25763|25756|25755|4439
1642553700000|2022-01-19 00:55:00|25777|25755|25767|25750|25780|25762|25751|25750|6205
1642582800000|2022-01-19 09:00:00|25735|25710|25920|25901|25940|25906|25735|25710|18540
1642583100000|2022-01-19 09:05:00|25940|25903|25948|25910|26000|25969|25895|25860|15295
1642583400000|2022-01-19 09:10:00|25945|25903|25910|25862|25948|25903|25903|25860|4042
1642583700000|2022-01-19 09:15:00|25912|25860|25958|25913|25970|25963|25912|25860|4915
1642584000000|2022-01-19 09:20:00|25945|25907|25959|25901|25970|25931|25920|25875|3033
1642584300000|2022-01-19 09:25:00|25955|25902|25830|25799|25969|25922|25830|25791|5941
1642584600000|2022-01-19 09:30:00|25842|25801|25920|25855|25920|25886|25842|25801|3318
1642584900000|2022-01-19 09:35:00|25909|25865|25979|25916|25979|25922|25909|25859|3416
1642585200000|2022-01-19 09:40:00|25977|25913|26040|26001|26063|26025|25972|25913|5267
1642585500000|2022-01-19 09:45:00|26032|26000|26040|26000|26040|26022|26032|26000|2146
1642585800000|2022-01-19 09:50:00|26030|26017|26080|26031|26100|26047|26030|26017|2925
1642586100000|2022-01-19 09:55:00|26090|26022|26138|26086|26151|26130|26081|26022|7346
1642586400000|2022-01-19 10:00:00|26134|26072|26088|26030|26134|26072|26088|26024|2986
1642586700000|2022-01-19 10:05:00|26087|26031|26068|26040|26094|26070|26060|26030|1287
1642587000000|2022-01-19 10:10:00|26067|26032|26030|26017|26067|26033|26030|26017|1335
1642587300000|2022-01-19 10:15:00|26046|26000|26050|26006|26067|26017|26027|26000|975
1642587600000|2022-01-19 10:20:00|26060|26007|26060|26035|26067|26037|26060|26003|884
1642587900000|2022-01-19 10:25:00|26059|26027|26060|26000|26067|26030|26002|26000|1725
1642588200000|2022-01-19 10:30:00|26029|26005|26060|26000|26060|26020|26029|26000|1024
1642588500000|2022-01-19 10:35:00|26059|26003|26040|26000|26060|26011|26040|26000|252
1642588800000|2022-01-19 10:40:00|26025|26010|26015|26000|26040|26010|26012|26000|1108
1642589100000|2022-01-19 10:45:00|26036|25991|26041|25997|26060|25997|25997|25936|2652
1642589400000|2022-01-19 10:50:00|26040|25983|25990|25950|26041|25983|25980|25940|918
1642589700000|2022-01-19 10:55:00|26005|25946|26056|26014|26060|26015|26003|25936|11356
1642590000000|2022-01-19 11:00:00|26057|26015|26060|26010|26060|26030|26027|25950|2427
1642590300000|2022-01-19 11:05:00|26043|26005|26033|26000|26060|26010|26033|25980|1092
1642590600000|2022-01-19 11:10:00|26039|25980|26018|25982|26039|25982|26011|25977|1165
1642590900000|2022-01-19 11:15:00|26000|25980|25999|25936|26020|25980|25990|25936|663
1642591200000|2022-01-19 11:20:00|26007|25960|25977|25903|26020|25962|25913|25902|2830
1642591500000|2022-01-19 11:25:00|25976|25902|26000|25940|26020|25967|25970|25902|1660
1642591800000|2022-01-19 11:30:00|25996|25934|26000|25951|26000|25982|25971|25903|960
1642592100000|2022-01-19 11:35:00|25998|25946|26015|25985|26020|25994|25998|25946|805
1642592400000|2022-01-19 11:40:00|26020|25980|26002|25980|26020|25980|26002|25934|1378
1642592700000|2022-01-19 11:45:00|26006|26000|26010|25980|26033|26005|26006|25980|1661
1642593000000|2022-01-19 11:50:00|26000|25984|26036|26021|26050|26033|26000|25980|2558
1642593300000|2022-01-19 11:55:00|26030|26020|26031|26006|26031|26020|26015|26000|1718
1642593600000|2022-01-19 12:00:00|26024|26020|25978|25975|26031|26022|25975|25950|23672
1642593900000|2022-01-19 12:05:00|25988|25970|25988|25960|25999|25980|25960|25950|7980
1642594200000|2022-01-19 12:10:00|25985|25970|26000|25991|26000|25991|25985|25950|5606
1642594500000|2022-01-19 12:15:00|25998|25986|25999|25951|26015|25991|25966|25950|4394
1642594800000|2022-01-19 12:20:00|25998|25980|25980|25951|25998|25980|25970|25951|3106
1642595100000|2022-01-19 12:25:00|25990|25952|25998|25980|25998|25983|25990|25952|1695
1642595400000|2022-01-19 12:30:00|25990|25970|26029|26012|26030|26024|25990|25970|5556
1642595700000|2022-01-19 12:35:00|26030|26013|25966|25951|26050|26025|25966|25951|7869
1642596000000|2022-01-19 12:40:00|25990|25960|25993|25975|26034|26000|25980|25951|5420
1642596300000|2022-01-19 12:45:00|25990|25976|26039|26015|26039|26015|25986|25975|2322
1642596600000|2022-01-19 12:50:00|26029|26026|26045|26010|26050|26045|26029|26001|6520
1642596900000|2022-01-19 12:55:00|26040|26015|26040|26025|26045|26040|26027|26015|7746
1642597200000|2022-01-19 13:00:00|26042|26015|26077|26060|26088|26060|26030|26015|12146
1642597500000|2022-01-19 13:05:00|26075|26032|26148|26130|26150|26130|26068|26027|18260
1642597800000|2022-01-19 13:10:00|26140|26129|26118|26100|26148|26135|26110|26100|12298
1642598100000|2022-01-19 13:15:00|26120|26101|26135|26117|26136|26130|26100|26090|10006
1642598400000|2022-01-19 13:20:00|26131|26120|26170|26150|26175|26174|26129|26100|7704
1642598700000|2022-01-19 13:25:00|26175|26155|26170|26167|26175|26170|26158|26150|11414
1642599000000|2022-01-19 13:30:00|26169|26166|26120|26100|26170|26166|26100|26075|21627
1642599300000|2022-01-19 13:35:00|26118|26107|26140|26126|26150|26136|26118|26100|5243
1642599600000|2022-01-19 13:40:00|26145|26127|26105|26100|26160|26150|26105|26100|12370
1642599900000|2022-01-19 13:45:00|26100|26082|26120|26102|26120|26103|26096|26075|7644
1642600200000|2022-01-19 13:50:00|26124|26104|26125|26102|26170|26160|26124|26102|17897
1642600500000|2022-01-19 13:55:00|26115|26106|26172|26150|26174|26160|26115|26106|9650
1642600800000|2022-01-19 14:00:00|26170|26158|26200|26177|26220|26208|26164|26147|19764
1642601100000|2022-01-19 14:05:00|26190|26178|26165|26150|26200|26187|26165|26147|10762
1642601400000|2022-01-19 14:10:00|26167|26159|26170|26141|26180|26163|26147|26125|9505
1642601700000|2022-01-19 14:15:00|26163|26159|26163|26150|26170|26159|26130|26114|15170
1642602000000|2022-01-19 14:20:00|26170|26153|26165|26150|26212|26200|26148|26140|21650
1642602300000|2022-01-19 14:25:00|26143|26102|26074|26044|26165|26113|26031|26025|94718
1642602600000|2022-01-19 14:30:00|26114|26043|26124|26113|26357|26349|26026|26010|877789
1642602900000|2022-01-19 14:35:00|26122|26111|26415|26407|26468|26459|26041|26031|509262
1642603200000|2022-01-19 14:40:00|26418|26406|26325|26318|26450|26443|26191|26181|467828
1642603500000|2022-01-19 14:45:00|26328|26320|26341|26330|26545|26540|26296|26290|423982
1642603800000|2022-01-19 14:50:00|26338|26325|26369|26357|26455|26446|26273|26269|250284
1642604100000|2022-01-19 14:55:00|26373|26359|26497|26486|26497|26490|26345|26340|291603
1642604400000|2022-01-19 15:00:00|26499|26488|26400|26391|26506|26503|26277|26272|259883
1642604700000|2022-01-19 15:05:00|26401|26393|26225|26216|26419|26409|26188|26181|239382
1642605000000|2022-01-19 15:10:00|26230|26219|26321|26311|26370|26360|26195|26190|187064
1642605300000|2022-01-19 15:15:00|26320|26306|26260|26249|26337|26335|26178|26175|145877
1642605600000|2022-01-19 15:20:00|26262|26250|26182|26171|26290|26281|26150|26143|214249
1642605900000|2022-01-19 15:25:00|26183|26175|26062|26052|26198|26187|26054|26047|233207
1642606200000|2022-01-19 15:30:00|26061|26051|25991|25983|26102|26097|25926|25921|226904
1642606500000|2022-01-19 15:35:00|25984|25977|25740|25733|25988|25982|25712|25708|335118
1642606800000|2022-01-19 15:40:00|25738|25736|25676|25670|25755|25746|25587|25580|509007
1642607100000|2022-01-19 15:45:00|25675|25666|25571|25561|25705|25701|25512|25507|337142
1642607400000|2022-01-19 15:50:00|25569|25562|25544|25535|25646|25639|25519|25516|307050
1642607700000|2022-01-19 15:55:00|25543|25534|25663|25654|25671|25662|25425|25420|416306
1642608000000|2022-01-19 16:00:00|25665|25657|25668|25658|25813|25807|25650|25639|354719
1642608300000|2022-01-19 16:05:00|25667|25655|25639|25631|25685|25677|25592|25586|206192
1642608600000|2022-01-19 16:10:00|25635|25628|25338|25332|25635|25628|25333|25330|385245
1642608900000|2022-01-19 16:15:00|25341|25333|25291|25285|25400|25395|25251|25250|309933
1642609200000|2022-01-19 16:20:00|25292|25286|25093|25089|25300|25295|25077|25071|403490
1642609500000|2022-01-19 16:25:00|25094|25090|25276|25271|25290|25285|25065|25063|338663
1642609800000|2022-01-19 16:30:00|25275|25268|25254|25246|25364|25354|25197|25190|268998
1642610100000|2022-01-19 16:35:00|25251|25247|25292|25286|25308|25299|25185|25183|203025
1642610400000|2022-01-19 16:40:00|25294|25285|25202|25192|25311|25302|25186|25180|252446
1642610700000|2022-01-19 16:45:00|25201|25193|25283|25274|25345|25337|25196|25190|311295
1642611000000|2022-01-19 16:50:00|25285|25273|25398|25391|25446|25434|25248|25240|275739
1642611300000|2022-01-19 16:55:00|25393|25384|25336|25328|25437|25428|25314|25310|224222
1642611600000|2022-01-19 17:00:00|25335|25326|25387|25375|25425|25422|25330|25325|171023
1642611900000|2022-01-19 17:05:00|25385|25378|25536|25527|25549|25546|25373|25366|201212
1642612200000|2022-01-19 17:10:00|25537|25528|25577|25571|25620|25615|25511|25500|268438
1642612500000|2022-01-19 17:15:00|25580|25572|25657|25651|25672|25669|25525|25518|266755
1642612800000|2022-01-19 17:20:00|25655|25650|25746|25740|25765|25762|25652|25644|339596
1642613100000|2022-01-19 17:25:00|25745|25739|25817|25808|25823|25821|25691|25686|241221
1642613400000|2022-01-19 17:30:00|25818|25811|25848|25840|25888|25880|25812|25808|298096
1642613700000|2022-01-19 17:35:00|25846|25842|25783|25775|25899|25897|25773|25769|271759
1642614000000|2022-01-19 17:40:00|25782|25774|25716|25708|25810|25805|25698|25690|158154
1642614300000|2022-01-19 17:45:00|25715|25711|25759|25748|25847|25843|25671|25663|166224
1642614600000|2022-01-19 17:50:00|25758|25750|25718|25708|25808|25799|25708|25703|97513
1642614900000|2022-01-19 17:55:00|25721|25711|25823|25815|25839|25830|25710|25704|90528
1642615200000|2022-01-19 18:00:00|25824|25817|25782|25773|25836|25828|25679|25675|150553
1642615500000|2022-01-19 18:05:00|25781|25771|25643|25638|25783|25771|25635|25626|116052
1642615800000|2022-01-19 18:10:00|25647|25641|25691|25681|25711|25707|25628|25622|98118
1642616100000|2022-01-19 18:15:00|25685|25677|25660|25652|25719|25715|25649|25646|92221
1642616400000|2022-01-19 18:20:00|25661|25657|25637|25629|25665|25661|25594|25586|111922
1642616700000|2022-01-19 18:25:00|25636|25628|25564|25553|25665|25659|25551|25545|110545
1642617000000|2022-01-19 18:30:00|25566|25558|25568|25561|25615|25609|25545|25535|103699
1642617300000|2022-01-19 18:35:00|25567|25560|25561|25554|25598|25591|25506|25501|89648
1642617600000|2022-01-19 18:40:00|25562|25551|25543|25538|25562|25553|25495|25493|152369
1642617900000|2022-01-19 18:45:00|25545|25539|25523|25518|25571|25566|25510|25505|91308
1642618200000|2022-01-19 18:50:00|25521|25513|25564|25554|25576|25569|25481|25474|87109
1642618500000|2022-01-19 18:55:00|25563|25555|25605|25597|25661|25656|25540|25533|130594
1642618800000|2022-01-19 19:00:00|25603|25596|25545|25539|25639|25631|25528|25522|114198
1642619100000|2022-01-19 19:05:00|25543|25540|25425|25415|25547|25543|25382|25375|176881
1642619400000|2022-01-19 19:10:00|25423|25416|25415|25408|25460|25456|25387|25380|99142
1642619700000|2022-01-19 19:15:00|25418|25410|25438|25434|25445|25435|25377|25372|79238
1642620000000|2022-01-19 19:20:00|25437|25435|25387|25378|25445|25439|25350|25347|128577
1642620300000|2022-01-19 19:25:00|25386|25380|25357|25350|25410|25405|25348|25340|102384
1642620600000|2022-01-19 19:30:00|25354|25349|25347|25338|25406|25398|25299|25293|175453
1642620900000|2022-01-19 19:35:00|25349|25342|25340|25335|25425|25421|25332|25326|133337
1642621200000|2022-01-19 19:40:00|25344|25337|25479|25472|25494|25483|25327|25321|129143
1642621500000|2022-01-19 19:45:00|25478|25470|25364|25357|25489|25485|25347|25340|115437
1642621800000|2022-01-19 19:50:00|25360|25359|25434|25426|25436|25432|25353|25350|104391
1642622100000|2022-01-19 19:55:00|25436|25429|25439|25433|25534|25529|25402|25394|132150
1642622400000|2022-01-19 20:00:00|25446|25437|25372|25359|25460|25454|25334|25330|136170
1642622700000|2022-01-19 20:05:00|25369|25362|25396|25386|25435|25428|25356|25349|133625
1642623000000|2022-01-19 20:10:00|25394|25389|25498|25492|25518|25514|25372|25367|145969
1642623300000|2022-01-19 20:15:00|25503|25494|25433|25425|25518|25513|25404|25397|101061
1642623600000|2022-01-19 20:20:00|25428|25423|25370|25363|25461|25457|25366|25360|85675
1642623900000|2022-01-19 20:25:00|25367|25361|25284|25279|25410|25404|25276|25270|154618
1642624200000|2022-01-19 20:30:00|25283|25276|25223|25219|25306|25299|25174|25170|204412
1642624500000|2022-01-19 20:35:00|25221|25218|25200|25196|25256|25250|25173|25169|149331
1642624800000|2022-01-19 20:40:00|25202|25198|25296|25290|25306|25299|25191|25187|161530
1642625100000|2022-01-19 20:45:00|25293|25288|25199|25193|25317|25311|25186|25183|173831
1642625400000|2022-01-19 20:50:00|25189|25180|25125|25111|25236|25229|25104|25102|348460
1642625700000|2022-01-19 20:55:00|25122|25112|25067|25062|25156|25152|25057|25051|642079
1642626000000|2022-01-19 21:00:00|25088|25063|25067|25060|25142|25115|25049|25035|25232
1642626300000|2022-01-19 21:05:00|25066|25059|25050|25028|25067|25061|25044|25028|17364
1642626600000|2022-01-19 21:10:00|25054|25050|25080|25061|25080|25070|25049|25028|10554
1642626900000|2022-01-19 21:15:00|25070|25063|25060|25050|25075|25070|25030|25028|16702
1642627200000|2022-01-19 21:20:00|25075|25060|25030|25010|25075|25060|25011|25005|9741
1642627500000|2022-01-19 21:25:00|25020|25013|25025|25014|25030|25025|25020|25010|7762
1642627800000|2022-01-19 21:30:00|25030|25025|25016|25000|25030|25025|25012|24989|51400
1642628100000|2022-01-19 21:35:00|25012|24995|24970|24935|25016|24995|24928|24901|14313
1642628400000|2022-01-19 21:40:00|24957|24936|24967|24950|24967|24952|24940|24935|5257
1642628700000|2022-01-19 21:45:00|24968|24961|25017|24988|25017|25000|24965|24950|11188
1642629000000|2022-01-19 21:50:00|25000|24990|25010|24995|25017|25000|24994|24960|14645
1642629300000|2022-01-19 21:55:00|25017|24990|24998|24975|25017|25001|24980|24965|13476
1642629600000|2022-01-19 22:00:00|24983|24980|24975|24953|24999|24985|24974|24953|2693
1642629900000|2022-01-19 22:05:00|24970|24965|24975|24937|24975|24965|24955|24937|8267
1642630200000|2022-01-19 22:10:00|24999|24960|24998|24979|24999|24979|24985|24937|18558
1642630500000|2022-01-19 22:15:00|24997|24990|24992|24976|24997|24990|24989|24975|2013
1642630800000|2022-01-19 22:20:00|24993|24982|25005|24990|25020|25001|24993|24976|6265
1642631100000|2022-01-19 22:25:00|25009|24984|25007|24995|25019|25000|25000|24984|1536
1642631400000|2022-01-19 22:30:00|25000|24988|24997|24980|25000|24990|24985|24977|1776
1642631700000|2022-01-19 22:35:00|24999|24995|24999|24990|24999|24995|24990|24980|2328
1642632000000|2022-01-19 22:40:00|24995|24995|24999|24986|24999|24995|24990|24982|2983
1642632300000|2022-01-19 22:45:00|25000|24990|25010|25000|25017|25005|24995|24982|5415
1642632600000|2022-01-19 22:50:00|25000|24982|24995|24986|25000|24986|24990|24978|1909
1642632900000|2022-01-19 22:55:00|24991|24980|24995|24986|25000|24990|24991|24980|3929
1642633200000|2022-01-19 23:00:00|25010|25000|25025|25001|25025|25017|24995|24986|15572
1642633500000|2022-01-19 23:05:00|25020|25002|25020|25000|25020|25015|25010|24995|2767
1642633800000|2022-01-19 23:10:00|25007|24996|25020|24981|25020|25000|24990|24981|6225
1642634100000|2022-01-19 23:15:00|25000|24980|24994|24980|25000|24988|24981|24977|2465
1642634400000|2022-01-19 23:20:00|24990|24979|24964|24953|24990|24979|24964|24950|5007
1642634700000|2022-01-19 23:25:00|24969|24950|24973|24935|25000|24950|24932|24928|14552
1642635000000|2022-01-19 23:30:00|24968|24936|24972|24951|24973|24955|24955|24936|3449
1642635300000|2022-01-19 23:35:00|24960|24952|24970|24951|24970|24965|24955|24951|2111
1642635600000|2022-01-19 23:40:00|24969|24965|24975|24960|24980|24969|24965|24951|3559
1642635900000|2022-01-19 23:45:00|24970|24952|24960|24935|24970|24960|24960|24935|1719
1642636200000|2022-01-19 23:50:00|24945|24933|24930|24885|24960|24933|24880|24875|15406
1642636500000|2022-01-19 23:55:00|24900|24900|24895|24875|24944|24900|24868|24867|8510
1642636800000|2022-01-20 00:00:00|24900|24900|24934|24900|24940|24925|24900|24875|7032
1642637100000|2022-01-20 00:05:00|24946|24934|24997|24955|24997|24962|24925|24900|6149
1642637400000|2022-01-20 00:10:00|24999|24963|25100|25047|25100|25047|24999|24955|19419
1642637700000|2022-01-20 00:15:00|25090|25050|25116|25106|25128|25110|25065|25050|5964
1642638000000|2022-01-20 00:20:00|25117|25100|25125|25105|25137|25130|25110|25100|6225
1642638300000|2022-01-20 00:25:00|25120|25106|25115|25100|25120|25115|25103|25087|4573
1642638600000|2022-01-20 00:30:00|25120|25093|25137|25120|25137|25120|25090|25087|3051
1642638900000|2022-01-20 00:35:00|25120|25115|25070|25063|25137|25120|25070|25063|4473
1642639200000|2022-01-20 00:40:00|25083|25060|25070|25055|25100|25075|25065|25055|3791
1642639500000|2022-01-20 00:45:00|25080|25065|25075|25067|25080|25067|25067|25055|1750
1642639800000|2022-01-20 00:50:00|25065|25065|25065|25043|25075|25069|25040|25025|3904
1642640100000|2022-01-20 00:55:00|25066|25061|25085|25077|25087|25077|25065|25032|4824
1642669200000|2022-01-20 09:00:00|25282|25251|25280|25238|25313|25300|25250|25200|11348
1642669500000|2022-01-20 09:05:00|25260|25239|25235|25201|25260|25265|25183|25148|9474
1642669800000|2022-01-20 09:10:00|25220|25200|25280|25242|25280|25250|25220|25200|7546
1642670100000|2022-01-20 09:15:00|25279|25237|25250|25178|25280|25242|25214|25150|4322
1642670400000|2022-01-20 09:20:00|25252|25179|25200|25185|25256|25200|25200|25142|3362
1642670700000|2022-01-20 09:25:00|25210|25186|25260|25243|25260|25245|25200|25174|4140
1642671000000|2022-01-20 09:30:00|25279|25241|25341|25300|25349|25318|25279|25182|7558
1642671300000|2022-01-20 09:35:00|25340|25305|25349|25300|25353|25305|25320|25300|5388
1642671600000|2022-01-20 09:40:00|25350||25340||25350||25333||1537
1642671900000|2022-01-20 09:45:00|25346|25304|25328|25280|25349|25310|25300|25254|6289
1642672200000|2022-01-20 09:50:00|25327|25276|25310|25291|25330|25300|25301|25276|2836
1642672500000|2022-01-20 09:55:00|25328|25300|25290|25256|25330|25310|25290|25250|1943
1642672800000|2022-01-20 10:00:00|25305|25260|25300|25254|25309|25279|25300|25250|1618
1642673100000|2022-01-20 10:05:00|25299|25256|25275|25217|25300|25259|25241|25200|1675
1642673400000|2022-01-20 10:10:00|25274|25219|25275|25260|25275|25260|25274|25219|1327
1642673700000|2022-01-20 10:15:00|25288|25267|25300|25259|25300|25267|25275|25215|2272
1642674000000|2022-01-20 10:20:00|25315|25260|25330|25293|25330|25300|25300|25252|2590
1642674300000|2022-01-20 10:25:00|25300|25294|25311|25261|25329|25308|25290|25256|2010
1642674600000|2022-01-20 10:30:00|25286|25262|25300|25257|25311|25270|25286|25215|1001
1642674900000|2022-01-20 10:35:00||25243||25279||25284||25236|1313
1642675200000|2022-01-20 10:40:00|25290|25265|25290|25280|25300|25282|25290|25236|1295
1642675500000|2022-01-20 10:45:00|25285|25281|25290|25275|25290|25281|25285|25257|991
1642675800000|2022-01-20 10:50:00|25274|25258|25300|25261|25300|25274|25274|25238|1564
1642676100000|2022-01-20 10:55:00|25299|25262|25300|25261|25300|25296|25299|25256|1008
1642676400000|2022-01-20 11:00:00|25311|25275|25390|25339|25398|25350|25311|25265|3633
1642676700000|2022-01-20 11:05:00|25389|25347|25390|25355|25390|25378|25384|25347|1832
1642677000000|2022-01-20 11:10:00|25370|25348|25331|25297|25389|25354|25331|25270|2724
1642677300000|2022-01-20 11:15:00|25352|25298|25390|25371|25390|25371|25352|25295|2889
1642677600000|2022-01-20 11:20:00|25398|25357|25449|25417|25451|25417|25398|25342|3455
1642677900000|2022-01-20 11:25:00|25417|25400|25430|25401|25449|25401|25417|25400|873
1642678200000|2022-01-20 11:30:00|25418|25400|25386|25352|25430|25400|25370|25352|2405
1642678500000|2022-01-20 11:35:00|25402|25358|25425|25357|25445|25366|25370|25352|1309
1642678800000|2022-01-20 11:40:00|25431|25359|25367|25355|25431|25370|25367|25355|783
1642679100000|2022-01-20 11:45:00|25366|25350|25350|25317|25370|25350|25317|25300|2573
1642679400000|2022-01-20 11:50:00|25359|25318|25350|25305|25370|25334|25350|25305|1047
1642679700000|2022-01-20 11:55:00|25341|25307|25370|25327|25370|25327|25341|25305|769
1642680000000|2022-01-20 12:00:00|25350|25330|25385|25350|25388|25378|25340|25327|17643
1642680300000|2022-01-20 12:05:00|25383|25341|25350|25321|25385|25360|25330|25320|21224
1642680600000|2022-01-20 12:10:00|25349|25335|25340|25321|25370|25342|25325|25321|7115
1642680900000|2022-01-20 12:15:00|25318|25320|25290|25271|25358|25320|25270|25263|11377
1642681200000|2022-01-20 12:20:00|25300|25274|25280|25255|25358|25325|25262|25255|7560
1642681500000|2022-01-20 12:25:00|25270|25251|25280|25233|25280|25275|25250|25230|11077
1642681800000|2022-01-20 12:30:00|25275|25235|25240|25210|25280|25266|25225|25210|5849
1642682100000|2022-01-20 12:35:00|25239|25214|25273|25251|25273|25251|25228|25210|4267
1642682400000|2022-01-20 12:40:00|25272|25250|25230|25200|25273|25250|25210|25200|17141
1642682700000|2022-01-20 12:45:00|25222|25215|25273|25250|25273|25250|25220|25200|4967
1642683000000|2022-01-20 12:50:00|25272|25230|25245|25237|25272|25237|25231|25208|3143
1642683300000|2022-01-20 12:55:00|25248|25240|25295|25277|25300|25285|25248|25237|4113
1642683600000|2022-01-20 13:00:00|25290|25280|25300|25284|25300|25285|25275|25237|6132
1642683900000|2022-01-20 13:05:00|25295|25290|25300|25283|25300|25292|25290|25260|4812
1642684200000|2022-01-20 13:10:00|25297|25289|25320|25285|25320|25293|25280|25270|11316
1642684500000|2022-01-20 13:15:00|25327|25300|25319|25270|25347|25330|25290|25270|7089
1642684800000|2022-01-20 13:20:00|25308|25286|25300|25290|25320|25294|25290|25280|3729
1642685100000|2022-01-20 13:25:00|25290|25284|25320|25300|25320|25300|25280|25270|7399
1642685400000|2022-01-20 13:30:00|25310|25284|25365|25346|25375|25353|25309|25284|21265
1642685700000|2022-01-20 13:35:00|25362|25345|25325|25313|25362|25345|25300|25285|8989
1642686000000|2022-01-20 13:40:00|25320|25300|25340|25305|25350|25340|25300|25290|9838
1642686300000|2022-01-20 13:45:00|25339|25300|25335|25300|25350|25330|25310|25300|7923
1642686600000|2022-01-20 13:50:00|25339|25314|25419|25410|25420|25410|25339|25300|25698
1642686900000|2022-01-20 13:55:00|25415|25400|25359|25350|25415|25400|25356|25333|16873
1642687200000|2022-01-20 14:00:00|25370|25358|25375|25360|25387|25375|25362|25350|7184
1642687500000|2022-01-20 14:05:00|25370|25351|25300|25292|25380|25362|25300|25292|21161
1642687800000|2022-01-20 14:10:00|25305|25300|25340|25294|25340|25319|25300|25282|21138
1642688100000|2022-01-20 14:15:00|25338|25300|25308|25270|25340|25315|25273|25270|19082
1642688400000|2022-01-20 14:20:00|25300|25288|25299|25280|25300|25288|25279|25270|8607
1642688700000|2022-01-20 14:25:00|25301|25271|25316|25285|25322|25308|25285|25260|27603
1642689000000|2022-01-20 14:30:00|25305|25304|25201|25187|25481|25477|25175|25171|523136
1642689300000|2022-01-20 14:35:00|25218|25190|25199|25189|25268|25258|25064|25060|451477
1642689600000|2022-01-20 14:40:00|25200|25195|25325|25316|25340|25328|25115|25107|343279
1642689900000|2022-01-20 14:45:00|25324|25319|25360|25345|25430|25426|25287|25280|298672
1642690200000|2022-01-20 14:50:00|25357|25347|25286|25276|25390|25383|25213|25208|289864
1642690500000|2022-01-20 14:55:00|25284|25278|25318|25310|25425|25420|25255|25250|335529
1642690800000|2022-01-20 15:00:00|25329|25325|25339|25336|25420|25415|25276|25267|245554
1642691100000|2022-01-20 15:05:00|25343|25337|25304|25297|25375|25370|25276|25270|121507
1642691400000|2022-01-20 15:10:00|25307|25300|25236|25226|25390|25386|25173|25168|125168
1642691700000|2022-01-20 15:15:00|25232|25225|25078|25072|25270|25266|25040|25036|324785
1642692000000|2022-01-20 15:20:00|25079|25071|25168|25159|25181|25177|25068|25065|231700
1642692300000|2022-01-20 15:25:00|25167|25160|25295|25287|25305|25299|25131|25125|283481
1642692600000|2022-01-20 15:30:00|25299|25288|25473|25466|25515|25511|25299|25288|335847
1642692900000|2022-01-20 15:35:00|25476|25470|25451|25443|25538|25534|25425|25417|221985
1642693200000|2022-01-20 15:40:00|25452|25447|25434|25425|25500|25497|25403|25400|176319
1642693500000|2022-01-20 15:45:00|25436|25428|25374|25366|25477|25468|25365|25361|135028
1642693800000|2022-01-20 15:50:00|25372|25367|25458|25456|25487|25485|25357|25351|177944
1642694100000|2022-01-20 15:55:00|25461|25455|25426|25416|25461|25456|25383|25380|139990
1642694400000|2022-01-20 16:00:00|25422|25415|25552|25548|25580|25577|25411|25407|194764
1642694700000|2022-01-20 16:05:00|25549|25545|25476|25471|25560|25554|25470|25464|129667
1642695000000|2022-01-20 16:10:00|25480|25478|25388|25384|25480|25478|25339|25331|198836
1642695300000|2022-01-20 16:15:00|25387|25382|25362|25354|25399|25391|25328|25323|92178
1642695600000|2022-01-20 16:20:00|25361|25356|25350|25343|25378|25371|25290|25285|112615
1642695900000|2022-01-20 16:25:00|25351|25342|25443|25438|25464|25459|25343|25330|144210
1642696200000|2022-01-20 16:30:00|25449|25441|25420|25411|25488|25482|25395|25391|90848
1642696500000|2022-01-20 16:35:00|25425|25418|25375|25370|25447|25442|25358|25352|108071
1642696800000|2022-01-20 16:40:00|25377|25371|25232|25223|25384|25377|25211|25210|189203
1642697100000|2022-01-20 16:45:00|25224|25218|25304|25297|25324|25321|25222|25218|141349
1642697400000|2022-01-20 16:50:00|25299|25291|25312|25305|25363|25357|25299|25291|71314
1642697700000|2022-01-20 16:55:00|25311|25304|25314|25307|25391|25385|25296|25289|66906
1642698000000|2022-01-20 17:00:00|25320|25312|25322|25314|25348|25340|25282|25276|74691
1642698300000|2022-01-20 17:05:00|25325|25315|25273|25263|25325|25322|25247|25242|110567
1642698600000|2022-01-20 17:10:00|25269|25261|25372|25364|25415|25410|25247|25242|129048
1642698900000|2022-01-20 17:15:00|25375|25366|25324|25317|25400|25398|25324|25317|54073
1642699200000|2022-01-20 17:20:00|25327|25319|25350|25342|25364|25359|25297|25292|97109
1642699500000|2022-01-20 17:25:00|25347|25341|25389|25385|25389|25385|25266|25260|139164
1642699800000|2022-01-20 17:30:00|25385|25383|25440|25432|25440|25436|25382|25377|81229
1642700100000|2022-01-20 17:35:00|25438|25434|25398|25393|25444|25439|25363|25356|111207
1642700400000|2022-01-20 17:40:00|25400|25394|25422|25417|25440|25435|25384|25377|47622
1642700700000|2022-01-20 17:45:00|25421|25415|25355|25352|25425|25418|25355|25352|42105
1642701000000|2022-01-20 17:50:00|25358|25354|25299|25291|25364|25358|25290|25285|81232
1642701300000|2022-01-20 17:55:00|25298|25292|25318|25311|25326|25319|25262|25255|67050
1642701600000|2022-01-20 18:00:00|25314|25310|25259|25244|25314|25310|25230|25225|85005
1642701900000|2022-01-20 18:05:00|25255|25246|25226|25221|25259|25249|25183|25179|132714
1642702200000|2022-01-20 18:10:00|25227|25224|25277|25270|25290|25286|25209|25200|82644
1642702500000|2022-01-20 18:15:00|25271|25269|25273|25261|25282|25274|25195|25190|74555
1642702800000|2022-01-20 18:20:00|25269|25255|25278|25272|25320|25314|25251|25245|55716
1642703100000|2022-01-20 18:25:00|25280|25271|25287|25281|25350|25345|25272|25268|90061
1642703400000|2022-01-20 18:30:00|25288|25282|25224|25215|25302|25296|25184|25180|90743
1642703700000|2022-01-20 18:35:00|25223|25217|25252|25247|25264|25255|25192|25186|69923
1642704000000|2022-01-20 18:40:00|25255|25245|25254|25250|25294|25285|25236|25231|56929
1642704300000|2022-01-20 18:45:00|25257|25251|25264|25257|25333|25331|25208|25205|70689
1642704600000|2022-01-20 18:50:00|25263|25256|25304|25300|25330|25324|25254|25251|55340
1642704900000|2022-01-20 18:55:00|25303|25298|25190|25180|25330|25326|25170|25165|102853
1642705200000|2022-01-20 19:00:00|25195|25187|25345|25339|25369|25363|25174|25165|124971
1642705500000|2022-01-20 19:05:00|25346|25340|25331|25325|25346|25340|25291|25284|51336
1642705800000|2022-01-20 19:10:00|25332|25326|25131|25126|25355|25348|25093|25090|226770
1642706100000|2022-01-20 19:15:00|25133|25122|25151|25143|25195|25186|25068|25064|131507
1642706400000|2022-01-20 19:20:00|25152|25144|25188|25175|25206|25201|25138|25130|101568
1642706700000|2022-01-20 19:25:00|25190|25182|25130|25124|25230|25225|25122|25116|84342
1642707000000|2022-01-20 19:30:00|25128|25119|25116|25111|25144|25136|25044|25038|154075
1642707300000|2022-01-20 19:35:00|25119|25112|25102|25095|25122|25118|25052|25050|128697
1642707600000|2022-01-20 19:40:00|25104|25099|25082|25074|25119|25115|25055|25052|91202
1642707900000|2022-01-20 19:45:00|25079|25076|24972|24965|25115|25109|24890|24886|486384
1642708200000|2022-01-20 19:50:00|24969|24963|24992|24985|25028|25024|24950|24943|154716
1642708500000|2022-01-20 19:55:00|24995|24988|24937|24931|25035|25029|24916|24910|118847
1642708800000|2022-01-20 20:00:00|24942|24933|24893|24882|25026|25019|24861|24856|238213
1642709100000|2022-01-20 20:05:00|24895|24885|24729|24726|24916|24911|24716|24711|265917
1642709400000|2022-01-20 20:10:00|24728|24723|24661|24655|24789|24782|24648|24643|312872
1642709700000|2022-01-20 20:15:00|24656|24649|24626|24621|24690|24686|24554|24551|308494
1642710000000|2022-01-20 20:20:00|24628|24624|24356|24354|24640|24633|24351|24348|490325
1642710300000|2022-01-20 20:25:00|24357|24353|24357|24348|24424|24419|24280|24275|556178
1642710600000|2022-01-20 20:30:00|24347|24341|24415|24410|24450|24446|24288|24282|275497
1642710900000|2022-01-20 20:35:00|24417|24406|24281|24276|24433|24428|24221|24217|351343
1642711200000|2022-01-20 20:40:00|24279|24275|24274|24270|24373|24371|24261|24260|332117
1642711500000|2022-01-20 20:45:00|24272|24267|24104|24095|24285|24281|24097|24095|429855
1642711800000|2022-01-20 20:50:00|24106|24100|24140|24132|24232|24226|24080|24076|482427
1642712100000|2022-01-20 20:55:00|24135|24129|24152|24149|24227|24226|24115|24111|831109
1642712400000|2022-01-20 21:00:00|24200|24130|24010|24005|24200|24160|24009|24005|55650
1642712700000|2022-01-20 21:05:00|24006|24010|24000|23951|24098|24055|23990|23951|48353
1642713000000|2022-01-20 21:10:00|23990|23952|24000|23965|24050|24003|23945|23920|30612
1642713300000|2022-01-20 21:15:00|23999|23969|24018|24001|24018|24001|23960|23950|35855
1642713600000|2022-01-20 21:20:00|24010|24000|23940|23920|24010|24000|23930|23920|23557
1642713900000|2022-01-20 21:25:00|23937|23930|23866|23855|23940|23930|23866|23855|34367
1642714200000|2022-01-20 21:30:00|23861|23853|23850|23798|23900|23875|23800|23766|38729
1642714500000|2022-01-20 21:35:00|23825|23825|23760|23730|23850|23830|23750|23730|21396
1642714800000|2022-01-20 21:40:00|23763|23740|23550|23507|23763|23740|23531|23500|47607
1642715100000|2022-01-20 21:45:00|23530|23510|23600|23575|23672|23625|23530|23510|37771
1642715400000|2022-01-20 21:50:00|23596|23580|23796|23725|23796|23784|23579|23560|36782
1642715700000|2022-01-20 21:55:00|23785|23767|23800|23766|23850|23826|23780|23725|24220
1642716000000|2022-01-20 22:00:00|23785|23775|23818|23800|23820|23800|23780|23769|13704
1642716300000|2022-01-20 22:05:00|23820|23810|23815|23803|23840|23830|23803|23800|11256
1642716600000|2022-01-20 22:10:00|23810|23802|23780|23770|23810|23802|23760|23750|21802
1642716900000|2022-01-20 22:15:00|23775|23760|23749|23731|23780|23770|23740|23730|10518
1642717200000|2022-01-20 22:20:00|23745|23730|23740|23728|23780|23745|23740|23720|7317
1642717500000|2022-01-20 22:25:00|23749|23725|23799|23717|23815|23800|23710|23700|19888
1642717800000|2022-01-20 22:30:00|23788|23718|23776|23732|23799|23776|23755|23718|6125
1642718100000|2022-01-20 22:35:00|23735|23717|23695|23661|23769|23720|23680|23651|19513
1642718400000|2022-01-20 22:40:00|23694|23680|23620|23601|23694|23680|23603|23601|9348
1642718700000|2022-01-20 22:45:00|23610|23600|23640|23611|23680|23650|23590|23560|15795
1642719000000|2022-01-20 22:50:00|23650|23610|23640|23620|23659|23640|23621|23610|3930
1642719300000|2022-01-20 22:55:00|23647|23640|23633|23620|23668|23660|23625|23620|8185
1642719600000|2022-01-20 23:00:00|23625|23625|23684|23651|23699|23680|23598|23562|67077
1642719900000|2022-01-20 23:05:00|23690|23660|23684|23652|23711|23700|23684|23650|17813
1642720200000|2022-01-20 23:10:00|23683|23668|23675|23610|23698|23670|23642|23605|10781
1642720500000|2022-01-20 23:15:00|23625|23611|23678|23570|23698|23653|23580|23550|19608
1642720800000|2022-01-20 23:20:00|23656|23564|23642|23580|23678|23640|23592|23558|7628
1642721100000|2022-01-20 23:25:00|23640|23585|23601|23567|23640|23601|23601|23567|3830
1642721400000|2022-01-20 23:30:00|23600|23580|23579|23570|23601|23580|23566|23560|10150
1642721700000|2022-01-20 23:35:00|23577|23560|23630|23610|23640|23617|23577|23560|11627
1642722000000|2022-01-20 23:40:00|23639|23613|23680|23640|23680|23645|23610|23600|9331
1642722300000|2022-01-20 23:45:00|23679|23650|23699|23652|23700|23692|23674|23650|9139
1642722600000|2022-01-20 23:50:00|23690|23653|23646|23572|23690|23653|23575|23570|20219
1642722900000|2022-01-20 23:55:00|23645|23586|23680|23630|23698|23650|23626|23586|8116
1642723200000|2022-01-21 00:00:00|23655|23628|23690|23660|23711|23694|23650|23628|9213
1642723500000|2022-01-21 00:05:00|23680|23663|23670|23634|23690|23675|23638|23631|4912
1642723800000|2022-01-21 00:10:00|23690|23637|23700|23676|23700|23676|23685|23637|4783
1642724100000|2022-01-21 00:15:00|23690|23680|23700|23682|23711|23690|23690|23680|6272
1642724400000|2022-01-21 00:20:00|23666|23676|23699|23690|23700|23690|23666|23640|5802
1642724700000|2022-01-21 00:25:00|23698|23660|23697|23652|23705|23680|23690|23652|10608
1642725000000|2022-01-21 00:30:00|23690|23664|23695|23683|23699|23684|23685|23664|3382
1642725300000|2022-01-21 00:35:00|23694|23670|23680|23651|23694|23685|23650|23641|8639
1642725600000|2022-01-21 00:40:00|23651|23650|23680|23600|23685|23658|23620|23600|13422
1642725900000|2022-01-21 00:45:00|23670|23625|23629|23603|23670|23625|23610|23600|5839
1642726200000|2022-01-21 00:50:00|23630|23604|23615|23580|23630|23610|23604|23580|7579
1642726500000|2022-01-21 00:55:00|23612|23600|23600|23570|23615|23600|23570|23561|11837
1642755600000|2022-01-21 09:00:00|23737|23586|23780|23764|23799|23764|23700|23586|19651
1642755900000|2022-01-21 09:05:00|23799|23765|23700|23657|23799|23780|23666|23650|12734
1642756200000|2022-01-21 09:10:00|23697|23655|23680|23660|23700|23683|23620|23600|9463
1642756500000|2022-01-21 09:15:00|23655|23650|23700|23665|23700|23699|23655|23640|7596
1642756800000|2022-01-21 09:20:00|23720|23667|23739|23686|23750|23722|23700|23665|7212
1642757100000|2022-01-21 09:25:00|23738|23681|23798|23775|23798|23775|23710|23681|6520
1642757400000|2022-01-21 09:30:00|23799|23781|23776|23735|23898|23855|23776|23730|15970
1642757700000|2022-01-21 09:35:00|23770|23738|23790|23740|23822|23777|23766|23730|3608
1642758000000|2022-01-21 09:40:00|23801|23742|23800|23757|23850|23798|23790|23742|3952
1642758300000|2022-01-21 09:45:00|23788|23758|23800|23772|23800|23775|23788|23755|1612
1642758600000|2022-01-21 09:50:00|23810|23773|23880|23821|23898|23875|23802|23771|7534
1642758900000|2022-01-21 09:55:00|23886|23818|23880|23850|23898|23874|23870|23818|2231
1642759200000|2022-01-21 10:00:00|23848|23852|23870|23844|23880|23853|23848|23812|3307
1642759500000|2022-01-21 10:05:00|23880|23855|23887|23850|23888|23856|23879|23828|3996
1642759800000|2022-01-21 10:10:00|23885|23851|23868|23828|23885|23870|23854|23828|2166
1642760100000|2022-01-21 10:15:00|23870|23829|23928|23910|23955|23910|23869|23829|3949
1642760400000|2022-01-21 10:20:00|23925|23900|23936|23877|23962|23949|23900|23839|3889
1642760700000|2022-01-21 10:25:00|23920|23888|23940|23880|23940|23900|23899|23862|1805
1642761000000|2022-01-21 10:30:00|23920|23881|23909|23859|23935|23933|23880|23839|3009
1642761300000|2022-01-21 10:35:00|23915|23868|23907|23856|23935|23902|23907|23850|1398
1642761600000|2022-01-21 10:40:00|23903|23850|23900|23890|23911|23890|23894|23850|1835
1642761900000|2022-01-21 10:45:00|23915|23895|23903|23847|23915|23906|23880|23846|2079
1642762200000|2022-01-21 10:50:00|23910|23848|23867|23841|23910|23859|23867|23841|1417
1642762500000|2022-01-21 10:55:00|23873|23830|23889|23851|23889|23851|23850|23828|1445
1642762800000|2022-01-21 11:00:00|23887|23850|23850|23823|23889|23850|23838|23823|926
1642763100000|2022-01-21 11:05:00|23820|23808|23750|23718|23850|23808|23750|23718|4901
1642763400000|2022-01-21 11:10:00|23775|23719|23782|23726|23782|23769|23769|23719|2290
1642763700000|2022-01-21 11:15:00|23777|23729|23731|23701|23777|23736|23710|23701|8454
1642764000000|2022-01-21 11:20:00|23749|23718|23645|23590|23760|23748|23600|23590|11603
1642764300000|2022-01-21 11:25:00|23644|23581|23668|23630|23668|23630|23618|23581|3743
1642764600000|2022-01-21 11:30:00|23664|23635|23664|23652|23664|23659|23642|23600|5408
1642764900000|2022-01-21 11:35:00|23668|23653|23732|23675|23748|23714|23668|23652|4395
1642765200000|2022-01-21 11:40:00|23730|23662|23694|23670|23732|23670|23676|23655|4589
1642765500000|2022-01-21 11:45:00|23692|23680|23657|23617|23694|23680|23629|23617|7012
1642765800000|2022-01-21 11:50:00|23646|23618|23650|23639|23660|23645|23639|23618|2387
1642766100000|2022-01-21 11:55:00|23653|23646|23780|23751|23780|23753|23650|23646|8389
1642766400000|2022-01-21 12:00:00|23775|23750|23699|23675|23775|23750|23676|23655|19285
1642766700000|2022-01-21 12:05:00|23698|23679|23585|23570|23699|23685|23572|23550|75627
1642767000000|2022-01-21 12:10:00|23580|23572|23647|23605|23649|23621|23542|23522|57883
1642767300000|2022-01-21 12:15:00|23649|23625|23615|23570|23681|23640|23615|23570|11572
1642767600000|2022-01-21 12:20:00|23605|23571|23640|23605|23648|23635|23590|23571|31029
1642767900000|2022-01-21 12:25:00|23632|23610|23630|23615|23650|23632|23604|23581|16663
1642768200000|2022-01-21 12:30:00|23638|23617|23650|23616|23670|23640|23615|23581|14012
1642768500000|2022-01-21 12:35:00|23640|23607|23650|23600|23650|23615|23610|23580|17941
1642768800000|2022-01-21 12:40:00|23649|23610|23600|23582|23649|23610|23592|23572|15325
1642769100000|2022-01-21 12:45:00|23595|23570|23599|23581|23644|23624|23589|23555|12443
1642769400000|2022-01-21 12:50:00|23597|23585|23580|23562|23619|23600|23576|23560|13327
1642769700000|2022-01-21 12:55:00|23578|23561|23586|23580|23594|23580|23569|23561|11375
1642770000000|2022-01-21 13:00:00|23594|23578|23571|23552|23595|23590|23560|23551|13842
1642770300000|2022-01-21 13:05:00|23572|23551|23589|23570|23589|23578|23550|23545|17024
1642770600000|2022-01-21 13:10:00|23593|23552|23550|23523|23595|23578|23530|23522|25866
1642770900000|2022-01-21 13:15:00|23547|23540|23565|23545|23582|23550|23510|23500|31891
1642771200000|2022-01-21 13:20:00|23575|23565|23560|23557|23595|23580|23545|23540|28908
1642771500000|2022-01-21 13:25:00|23574|23560|23600|23580|23619|23615|23570|23550|15155
1642771800000|2022-01-21 13:30:00|23597|23585|23563|23541|23600|23590|23563|23540|11585
1642772100000|2022-01-21 13:35:00|23560|23548|23640|23616|23640|23627|23560|23541|19755
1642772400000|2022-01-21 13:40:00|23636|23620|23747|23720|23747|23740|23636|23616|27110
1642772700000|2022-01-21 13:45:00|23734|23743|23720|23700|23763|23759|23710|23700|38197
1642773000000|2022-01-21 13:50:00|23719|23701|23715|23682|23725|23715|23697|23680|28612
1642773300000|2022-01-21 13:55:00|23717|23683|23735|23713|23735|23725|23716|23683|19267
1642773600000|2022-01-21 14:00:00|23730|23720|23723|23721|23765|23755|23723|23713|27315
1642773900000|2022-01-21 14:05:00|23740|23720|23676|23668|23740|23720|23634|23625|81512
1642774200000|2022-01-21 14:10:00|23677|23650|23689|23660|23698|23679|23640|23625|40190
1642774500000|2022-01-21 14:15:00|23690|23664|23675|23650|23698|23675|23654|23633|14669
1642774800000|2022-01-21 14:20:00|23674|23652|23674|23654|23690|23685|23642|23633|13222
1642775100000|2022-01-21 14:25:00|23686|23660|23564|23500|23686|23660|23511|23500|157902
1642775400000|2022-01-21 14:30:00|23547|23541|24027|24014|24105|24098|23402|23393|2315855
1642775700000|2022-01-21 14:35:00|24022|24012|23899|23887|24052|24046|23850|23847|549044
1642776000000|2022-01-21 14:40:00|23885|23879|23576|23568|23900|23887|23572|23565|478294
1642776300000|2022-01-21 14:45:00|23578|23572|23861|23851|23868|23861|23528|23522|544799
1642776600000|2022-01-21 14:50:00|23860|23850|23608|23601|23950|23942|23565|23561|349364
1642776900000|2022-01-21 14:55:00|23604|23600|23610|23599|23718|23712|23465|23460|425100
1642777200000|2022-01-21 15:00:00|23609|23602|23502|23493|23763|23751|23470|23464|456599
1642777500000|2022-01-21 15:05:00|23500|23492|23669|23657|23713|23704|23493|23490|499349
1642777800000|2022-01-21 15:10:00|23662|23656|23490|23485|23699|23691|23442|23437|439296
1642778100000|2022-01-21 15:15:00|23486|23478|23378|23372|23630|23623|23361|23356|452549
1642778400000|2022-01-21 15:20:00|23380|23376|23460|23448|23501|23497|23265|23260|685827
1642778700000|2022-01-21 15:25:00|23457|23449|23509|23500|23586|23579|23388|23384|526844
1642779000000|2022-01-21 15:30:00|23510|23503|23938|23933|23952|23945|23446|23440|592944
1642779300000|2022-01-21 15:35:00|23935|23928|23879|23872|24109|24106|23866|23857|759164
1642779600000|2022-01-21 15:40:00|23876|23867|23957|23945|24020|24010|23766|23761|501690
1642779900000|2022-01-21 15:45:00|23944|23936|24074|24065|24082|24076|23844|23834|292285
1642780200000|2022-01-21 15:50:00|24071|24060|24182|24171|24220|24213|24008|24001|592347
1642780500000|2022-01-21 15:55:00|24180|24168|24139|24131|24250|24242|24065|24062|497611
1642780800000|2022-01-21 16:00:00|24140|24132|24270|24256|24290|24279|24059|24050|363403
1642781100000|2022-01-21 16:05:00|24259|24246|24389|24379|24390|24385|24221|24209|365925
1642781400000|2022-01-21 16:10:00|24387|24374|24276|24268|24415|24408|24249|24238|405665
1642781700000|2022-01-21 16:15:00|24277|24270|24415|24407|24418|24413|24273|24265|342940
1642782000000|2022-01-21 16:20:00|24410|24402|24661|24658|24699|24695|24382|24376|617458
1642782300000|2022-01-21 16:25:00|24662|24657|24554|24542|24824|24818|24528|24520|529988
1642782600000|2022-01-21 16:30:00|24551|24535|24446|24431|24556|24543|24362|24353|336729
1642782900000|2022-01-21 16:35:00|24450|24437|24195|24186|24485|24475|24155|24143|395938
1642783200000|2022-01-21 16:40:00|24198|24189|24221|24216|24257|24250|24143|24136|332274
1642783500000|2022-01-21 16:45:00|24225|24220|24031|24019|24247|24241|23956|23950|503977
1642783800000|2022-01-21 16:50:00|24032|24022|23991|23984|24103|24096|23960|23952|229204
1642784100000|2022-01-21 16:55:00|23990|23979|24090|24078|24118|24111|23977|23970|172001
1642784400000|2022-01-21 17:00:00|24083|24075|24179|24173|24273|24263|24040|24031|285259
1642784700000|2022-01-21 17:05:00|24177|24167|24135|24121|24327|24318|24107|24100|202483
1642785000000|2022-01-21 17:10:00|24132|24125|23997|23980|24146|24140|23937|23930|219577
1642785300000|2022-01-21 17:15:00|23993|23975|23845|23832|24049|24039|23824|23817|245194
1642785600000|2022-01-21 17:20:00|23843|23828|23931|23923|23934|23928|23766|23760|290447
1642785900000|2022-01-21 17:25:00|23929|23918|23975|23969|24043|24034|23916|23908|193624
1642786200000|2022-01-21 17:30:00|23972|23960|24008|23997|24042|24035|23930|23921|166688
1642786500000|2022-01-21 17:35:00|24009|24001|23959|23950|24092|24087|23877|23862|163752
1642786800000|2022-01-21 17:40:00|23956|23947|23945|23936|24059|24050|23927|23919|113352
1642787100000|2022-01-21 17:45:00|23941|23931|23904|23895|24047|24037|23873|23862|139352
1642787400000|2022-01-21 17:50:00|23909|23896|23901|23889|23920|23913|23855|23850|159513
1642787700000|2022-01-21 17:55:00|23896|23888|24012|24005|24038|24034|23866|23859|224652
1642788000000|2022-01-21 18:00:00|24006|24000|23958|23951|24062|24057|23934|23923|140038
1642788300000|2022-01-21 18:05:00|23955|23950|24009|23999|24045|24039|23946|23938|89759
1642788600000|2022-01-21 18:10:00|24014|24000|24107|24099|24179|24173|24004|23993|237326
1642788900000|2022-01-21 18:15:00|24103|24097|24005|23994|24118|24112|23973|23965|97223
1642789200000|2022-01-21 18:20:00|23999|23990|23845|23837|24008|23996|23808|23801|297171
1642789500000|2022-01-21 18:25:00|23844|23838|23860|23854|23899|23893|23799|23793|160530
1642789800000|2022-01-21 18:30:00|23861|23849|23875|23863|23940|23931|23821|23815|214184
1642790100000|2022-01-21 18:35:00|23874|23866|23945|23938|24012|24003|23822|23815|154117
1642790400000|2022-01-21 18:40:00|23942|23933|24028|24014|24070|24063|23903|23893|146785
1642790700000|2022-01-21 18:45:00|24027|24019|24036|24026|24064|24057|23927|23918|159192
1642791000000|2022-01-21 18:50:00|24034|24018|24059|24049|24122|24113|23988|23979|121634
1642791300000|2022-01-21 18:55:00|24056|24045|23943|23934|24070|24059|23895|23887|135399
1642791600000|2022-01-21 19:00:00|23942|23938|23966|23953|23997|23987|23879|23871|163372
1642791900000|2022-01-21 19:05:00|23961|23950|23960|23947|24044|24034|23924|23913|117929
1642792200000|2022-01-21 19:10:00|23959|23951|23979|23972|24040|24034|23943|23937|125726
1642792500000|2022-01-21 19:15:00|23974|23963|23979|23971|24045|24038|23951|23944|113567
1642792800000|2022-01-21 19:20:00|23970|23964|23994|23986|24035|24027|23910|23902|144330
1642793100000|2022-01-21 19:25:00|23992|23988|23743|23731|23994|23988|23718|23707|286575
1642793400000|2022-01-21 19:30:00|23746|23733|23703|23696|23778|23773|23673|23669|234051
1642793700000|2022-01-21 19:35:00|23700|23689|23813|23807|23850|23846|23637|23628|285616
1642794000000|2022-01-21 19:40:00|23815|23809|23803|23792|23879|23875|23784|23779|153185
1642794300000|2022-01-21 19:45:00|23802|23795|23850|23843|23876|23870|23787|23781|135315
1642794600000|2022-01-21 19:50:00|23845|23839|23731|23720|23846|23841|23702|23695|159733
1642794900000|2022-01-21 19:55:00|23730|23721|23571|23566|23755|23750|23552|23545|252951
1642795200000|2022-01-21 20:00:00|23572|23567|23519|23512|23660|23657|23489|23488|277749
1642795500000|2022-01-21 20:05:00|23515|23509|23489|23480|23549|23539|23431|23426|368201
1642795800000|2022-01-21 20:10:00|23484|23474|23497|23489|23515|23510|23394|23386|360112
1642796100000|2022-01-21 20:15:00|23492|23485|23586|23580|23666|23659|23408|23405|359258
1642796400000|2022-01-21 20:20:00|23582|23576|23477|23471|23582|23576|23422|23419|280766
1642796700000|2022-01-21 20:25:00|23482|23473|23402|23395|23500|23495|23270|23265|479830
1642797000000|2022-01-21 20:30:00|23399|23390|23486|23476|23597|23592|23388|23377|362737
1642797300000|2022-01-21 20:35:00|23481|23474|23545|23535|23575|23570|23423|23416|367764
1642797600000|2022-01-21 20:40:00|23544|23539|23609|23601|23755|23748|23544|23539|445143
1642797900000|2022-01-21 20:45:00|23614|23605|23620|23611|23650|23645|23549|23545|361803
1642798200000|2022-01-21 20:50:00|23623|23609|23335|23322|23623|23609|23301|23299|574834
1642798500000|2022-01-21 20:55:00|23334|23325|23363|23351|23518|23513|23321|23316|1016240
1642798800000|2022-01-21 21:00:00|23360|23356|23370|23347|23491|23374|23318|23262|32373
1642799100000|2022-01-21 21:05:00|23363|23367|23330|23300|23370|23367|23306|23300|22821
1642799400000|2022-01-21 21:10:00|23322|23315|23320|23280|23330|23315|23287|23280|19922
1642799700000|2022-01-21 21:15:00|23300|23285|23275|23250|23330|23300|23260|23250|20114
1642800000000|2022-01-21 21:20:00|23260|23260|23274|23265|23275|23274|23260|23250|17879
1642800300000|2022-01-21 21:25:00|23270|23266|23295|23270|23300|23295|23270|23266|15638
1642800600000|2022-01-21 21:30:00|23294|23275|23271|23258|23294|23281|23265|23258|13557
1642800900000|2022-01-21 21:35:00|23270|23260|23236|23230|23270|23263|23236|23225|17160
1642801200000|2022-01-21 21:40:00|23239|23231|23265|23260|23265|23260|23236|23231|27650
1642801500000|2022-01-21 21:45:00|23260|23240|23270|23260|23273|23270|23255|23240|14667
1642801800000|2022-01-21 21:50:00|23273|23265|23264|23255|23273|23267|23256|23252|6937
1642802100000|2022-01-21 21:55:00|23263|23253|23241|23240|23263|23253|23241|23225|14678
1643014800000|2022-01-24 09:00:00|23543|23454|23447|23392|23570|23506|23383|23300|11472
1643015100000|2022-01-24 09:05:00|23450|23393|23485|23420|23500|23480|23381|23290|10622
1643015400000|2022-01-24 09:10:00|23453|23402|23475|23448|23496|23450|23402|23380|4324
1643015700000|2022-01-24 09:15:00|23464|23437|23332|23280|23470|23438|23264|23200|6037
1643016000000|2022-01-24 09:20:00|23340|23313|23296|23230|23369|23313|23242|23200|8023
1643016300000|2022-01-24 09:25:00|23300|23254|23332|23259|23475|23345|23266|23230|5179
1643016600000|2022-01-24 09:30:00|23320|23257|23300|23245|23380|23312|23300|23230|2609
1643016900000|2022-01-24 09:35:00|23243|23243|23300|23255|23380|23331|23243|23223|5343
1643017200000|2022-01-24 09:40:00|23287|23250|23258|23250|23310|23252|23252|23223|2269
1643017500000|2022-01-24 09:45:00|23213|23228|23209|23166|23258|23228|23118|23100|14779
1643017800000|2022-01-24 09:50:00|23203|23167|23180|23141|23300|23250|23162|23100|4674
1643018100000|2022-01-24 09:55:00|23200|23142|23200|23141|23300|23204|23174|23141|8550
1643018400000|2022-01-24 10:00:00|23196|23142|23124|23095|23200|23143|23050|23010|8472
1643018700000|2022-01-24 10:05:00|23140|23100|23065|23013|23198|23175|23030|23000|7736
1643019000000|2022-01-24 10:10:00|23073|23017|22970|22916|23094|23031|22910|22883|25685
1643019300000|2022-01-24 10:15:00|22975|22960|22900|22870|23027|22977|22900|22865|17342
1643019600000|2022-01-24 10:20:00|22901|22884|22846|22812|22999|22924|22835|22812|11212
1643019900000|2022-01-24 10:25:00|22821|22818|22699|22669|22880|22837|22699|22669|18785
1643020200000|2022-01-24 10:30:00|22700|22684|22799|22775|22857|22803|22690|22669|20842
1643020500000|2022-01-24 10:35:00|22800|22770|22800|22758|22893|22827|22770|22716|14882
1643020800000|2022-01-24 10:40:00|22798|22756|22695|22605|22800|22778|22634|22600|16326
1643021100000|2022-01-24 10:45:00|22692|22602|22715|22648|22772|22715|22638|22602|16017
1643021400000|2022-01-24 10:50:00|22722|22649|22740|22700|22740|22733|22700|22649|10684
1643021700000|2022-01-24 10:55:00|22750|22710|22804|22750|22843|22805|22750|22710|9558
1643022000000|2022-01-24 11:00:00|22810|22770|22790|22761|22863|22843|22779|22750|10452
1643022300000|2022-01-24 11:05:00|22800|22760|22885|22849|22890|22887|22790|22760|13641
1643022600000|2022-01-24 11:10:00|22890|22850|22914|22882|22950|22922|22890|22810|14313
1643022900000|2022-01-24 11:15:00|22919|22875|22899|22839|22990|22987|22850|22810|18671
1643023200000|2022-01-24 11:20:00|22897|22840|22915|22880|22955|22896|22897|22810|5309
1643023500000|2022-01-24 11:25:00|22937|22900|22850|22810|22990|22922|22850|22810|7717
1643023800000|2022-01-24 11:30:00|22869|22820|22850|22822|22900|22852|22840|22810|4859
1643024100000|2022-01-24 11:35:00|22854|22810|22900|22852|22900|22852|22803|22760|7614
1643024400000|2022-01-24 11:40:00|22913|22854|22874|22852|22963|22926|22874|22852|10770
1643024700000|2022-01-24 11:45:00|22872|22890|22975|22951|22977|22952|22872|22852|8723
1643025000000|2022-01-24 11:50:00|22977|22952|22920|22856|22977|22962|22919|22852|5043
1643025300000|2022-01-24 11:55:00|22919|22864|22910|22900|22962|22910|22904|22856|3666
1643025600000|2022-01-24 12:00:00|22939|22902|22800|22760|22988|22939|22800|22760|56930
1643025900000|2022-01-24 12:05:00|22812|22763|22865|22850|22890|22872|22805|22763|17484
1643026200000|2022-01-24 12:10:00|22875|22860|22890|22865|22950|22900|22875|22850|23740
1643026500000|2022-01-24 12:15:00|22900|22875|22860|22810|22950|22931|22836|22805|20056
1643026800000|2022-01-24 12:20:00|22855|22834|22837|22780|22855|22834|22766|22750|17223
1643027100000|2022-01-24 12:25:00|22850|22750|22824|22800|22875|22858|22780|22750|12048
1643027400000|2022-01-24 12:30:00|22809|22779|22710|22688|22824|22790|22696|22682|23490
1643027700000|2022-01-24 12:35:00|22711|22700|22757|22720|22770|22745|22695|22688|19260
1643028000000|2022-01-24 12:40:00|22758|22721|22600|22571|22758|22722|22596|22571|21097
1643028300000|2022-01-24 12:45:00|22599|22580|22660|22620|22740|22711|22599|22580|33507
1643028600000|2022-01-24 12:50:00|22650|22613|22565|22550|22650|22624|22519|22511|27553
1643028900000|2022-01-24 12:55:00|22570|22551|22569|22548|22600|22576|22537|22520|28341
1643029200000|2022-01-24 13:00:00|22566|22555|22500|22463|22575|22555|22475|22462|64741
1643029500000|2022-01-24 13:05:00|22483|22468|22498|22481|22530|22501|22470|22460|34927
1643029800000|2022-01-24 13:10:00|22480|22480|22429|22400|22499|22486|22420|22392|62479
1643030100000|2022-01-24 13:15:00|22439|22407|22362|22347|22489|22470|22362|22347|36038
1643030400000|2022-01-24 13:20:00|22359|22350|22270|22259|22362|22350|22228|22222|65900
1643030700000|2022-01-24 13:25:00|22260|22256|22244|22230|22300|22267|22153|22140|87507
1643031000000|2022-01-24 13:30:00|22240|22225|22221|22180|22250|22239|22192|22178|62286
1643031300000|2022-01-24 13:35:00|22222|22200|22165|22150|22222|22201|22137|22122|41303
1643031600000|2022-01-24 13:40:00|22170|22151|22280|22260|22344|22315|22125|22112|70780
1643031900000|2022-01-24 13:45:00|22300|22250|22420|22400|22500|22479|22292|22250|81024
1643032200000|2022-01-24 13:50:00|22438|22401|22473|22435|22530|22504|22348|22330|72463
1643032500000|2022-01-24 13:55:00|22472|22436|22280|22255|22500|22467|22276|22230|50620
1643032800000|2022-01-24 14:00:00|22260|22240|22338|22300|22364|22340|22228|22210|44001
1643033100000|2022-01-24 14:05:00|22310|22290|22199|22175|22338|22312|22158|22150|58907
1643033400000|2022-01-24 14:10:00|22195|22176|22410|22360|22449|22382|22175|22155|52826
1643033700000|2022-01-24 14:15:00|22396|22361|22397|22360|22449|22446|22378|22356|49437
1643034000000|2022-01-24 14:20:00|22380|22357|22329|22300|22397|22362|22276|22265|36279
1643034300000|2022-01-24 14:25:00|22328|22305|22345|22303|22377|22350|22200|22150|129064
1643034600000|2022-01-24 14:30:00|22350|22300|22585|22572|22920|22910|22215|22200|1146344
1643034900000|2022-01-24 14:35:00|22584|22573|22678|22660|22827|22816|22482|22466|830911
1643035200000|2022-01-24 14:40:00|22680|22653|22322|22311|22722|22718|22214|22201|492927
1643035500000|2022-01-24 14:45:00|22319|22305|22310|22301|22570|22560|22236|22222|567303
1643035800000|2022-01-24 14:50:00|22307|22300|22152|22140|22316|22306|22013|22010|718436
1643036100000|2022-01-24 14:55:00|22160|22147|21892|21870|22315|22307|21880|21870|849373
1643036400000|2022-01-24 15:00:00|21888|21871|22025|22010|22188|22172|21879|21870|280279
1643036700000|2022-01-24 15:05:00|22026|22011|21776|21766|22094|22088|21755|21750|636109
1643037000000|2022-01-24 15:10:00|21773|21760|21746|21736|21812|21803|21552|21545|663851
1643037300000|2022-01-24 15:15:00|21544|21535|21532|21518|21610|21598|21514|21508|164821
1643037600000|2022-01-24 15:20:00|21529|21523|21876|21861|21882|21877|21525|21515|469522
1643037900000|2022-01-24 15:25:00|21872|21860|21840|21827|22061|22059|21741|21732|486865
1643038200000|2022-01-24 15:30:00|21836|21823|22097|22081|22168|22158|21815|21803|521502
1643038500000|2022-01-24 15:35:00|22093|22082|21965|21946|22180|22174|21934|21920|444359
1643038800000|2022-01-24 15:40:00|21956|21943|22123|22108|22124|22118|21850|21840|382581
1643039100000|2022-01-24 15:45:00|22038|22028|21823|21814|22046|22034|21747|21735|335581
1643039400000|2022-01-24 15:50:00|21825|21815|22091|22079|22091|22080|21697|21688|465334
1643039700000|2022-01-24 15:55:00|22090|22078|22003|21987|22189|22180|21925|21919|450978
1643040000000|2022-01-24 16:00:00|22002|21982|21825|21815|22002|21982|21763|21759|457543
1643040300000|2022-01-24 16:05:00|21821|21816|21743|21730|21847|21837|21662|21654|447024
1643040600000|2022-01-24 16:10:00|21745|21736|21686|21674|21800|21784|21587|21580|382619
1643040900000|2022-01-24 16:15:00|21678|21665|21683|21672|21845|21834|21637|21630|317339
1643041200000|2022-01-24 16:20:00|21687|21677|21701|21686|21886|21880|21651|21645|339169
1643041500000|2022-01-24 16:25:00|21694|21680|21854|21838|21878|21874|21649|21643|392824
1643041800000|2022-01-24 16:30:00|21853|21831|21823|21814|21897|21889|21743|21727|297804
1643042100000|2022-01-24 16:35:00|21822|21815|21679|21670|21893|21881|21599|21590|430750
1643042400000|2022-01-24 16:40:00|21678|21663|21619|21604|21738|21733|21559|21552|263980
1643042700000|2022-01-24 16:45:00|21618|21607|21358|21347|21668|21661|21351|21338|540797
1643043000000|2022-01-24 16:50:00|21356|21348|21560|21550|21609|21597|21347|21337|389939
1643043300000|2022-01-24 16:55:00|21555|21549|21585|21574|21635|21626|21472|21464|304129
1643043600000|2022-01-24 17:00:00|21584|21570|21387|21379|21584|21570|21364|21355|218848
1643043900000|2022-01-24 17:05:00|21386|21375|21279|21264|21429|21422|21236|21228|406411
1643044200000|2022-01-24 17:10:00|21277|21267|21162|21147|21343|21328|21102|21095|436634
1643044500000|2022-01-24 17:15:00|21153|21144|20980|20970|21166|21157|20894|20888|660790
1643044800000|2022-01-24 17:20:00|20975|20965|21066|21055|21163|21152|20916|20909|362234
1643045100000|2022-01-24 17:25:00|21063|21057|21143|21131|21210|21199|20925|20916|334254
1643045400000|2022-01-24 17:30:00|21140|21126|21216|21203|21226|21220|21064|21060|307848
1643045700000|2022-01-24 17:35:00|21217|21204|21187|21177|21217|21205|21066|21060|261281
1643046000000|2022-01-24 17:40:00|21184|21175|21316|21308|21332|21327|21004|21000|354498
1643046300000|2022-01-24 17:45:00|21312|21314|21460|21451|21465|21459|21300|21288|356431
1643046600000|2022-01-24 17:50:00|21459|21446|21623|21612|21640|21631|21337|21327|359871
1643046900000|2022-01-24 17:55:00|21621|21608|21565|21556|21686|21678|21523|21520|250736
1643047200000|2022-01-24 18:00:00|21564|21555|21685|21674|21686|21682|21501|21493|234123
1643047500000|2022-01-24 18:05:00|21686|21682|21792|21782|21900|21896|21650|21644|412634
1643047800000|2022-01-24 18:10:00|21787|21778|21930|21925|21946|21941|21773|21768|289025
1643048100000|2022-01-24 18:15:00|21934|21922|22003|21994|22069|22061|21864|21852|378081
1643048400000|2022-01-24 18:20:00|21996|21989|21743|21734|22029|22023|21729|21725|339429
1643048700000|2022-01-24 18:25:00|21745|21736|21627|21616|21836|21830|21608|21606|356210
1643049000000|2022-01-24 18:30:00|21624|21615|21976|21957|21980|21971|21600|21594|328154
1643049300000|2022-01-24 18:35:00|21967|21958|22015|22002|22020|22006|21743|21733|227995
1643049600000|2022-01-24 18:40:00|22012|22003|21876|21859|22014|22004|21806|21801|165568
1643049900000|2022-01-24 18:45:00|21862|21861|22196|22184|22200|22191|21862|21861|358451
1643050200000|2022-01-24 18:50:00|22187|22186|22268|22253|22277|22270|22121|22117|366009
1643050500000|2022-01-24 18:55:00|22274|22257|22300|22297|22306|22301|22164|22151|279162
1643050800000|2022-01-24 19:00:00|22303|22300|22273|22250|22410|22400|22244|22230|462882
1643051100000|2022-01-24 19:05:00|22284|22251|22490|22471|22505|22495|22261|22250|324966
1643051400000|2022-01-24 19:10:00|22484|22479|22317|22305|22574|22565|22211|22205|504170
1643051700000|2022-01-24 19:15:00|22320|22307|22348|22336|22410|22395|22219|22215|375035
1643052000000|2022-01-24 19:20:00|22344|22341|22069|22058|22490|22477|22061|22057|368716
1643052300000|2022-01-24 19:25:00|22062|22057|22189|22169|22265|22247|22045|22038|292265
1643052600000|2022-01-24 19:30:00|22176|22168|22296|22278|22424|22415|22174|22160|248690
1643052900000|2022-01-24 19:35:00|22294|22279|22050|22038|22306|22292|21965|21954|288167
1643053200000|2022-01-24 19:40:00|22039|22039|22140|22130|22188|22177|21993|21980|202534
1643053500000|2022-01-24 19:45:00|22138|22129|22300|22279|22350|22342|21974|21960|273956
1643053800000|2022-01-24 19:50:00|22311|22286|22463|22457|22487|22473|22259|22249|357302
1643054100000|2022-01-24 19:55:00|22461|22452|22516|22500|22550|22539|22285|22279|325596
1643054400000|2022-01-24 20:00:00|22522|22507|22464|22452|22623|22615|22448|22445|346155
1643054700000|2022-01-24 20:05:00|22462|22456|22573|22566|22587|22580|22366|22355|279018
1643055000000|2022-01-24 20:10:00|22571|22565|22740|22733|22770|22758|22559|22551|344026
1643055300000|2022-01-24 20:15:00|22734|22731|22712|22704|23028|23013|22675|22674|825498
1643055600000|2022-01-24 20:20:00|22722|22709|22896|22882|23028|23013|22721|22709|372573
1643055900000|2022-01-24 20:25:00|22900|22889|22879|22870|23076|23062|22785|22771|402141
1643056200000|2022-01-24 20:30:00|22881|22872|23165|23156|23191|23179|22765|22762|416139
1643056500000|2022-01-24 20:35:00|23167|23158|23120|23109|23230|23218|23002|22985|480338
1643056800000|2022-01-24 20:40:00|23121|23101|22895|22887|23163|23153|22824|22820|508218
1643057100000|2022-01-24 20:45:00|22893|22884|23119|23105|23146|23136|22869|22863|427389
1643057400000|2022-01-24 20:50:00|23118|23103|23328|23294|23349|23347|23118|23103|594520
1643057700000|2022-01-24 20:55:00|23304|23297|23375|23365|23375|23368|23234|23230|1253179
1643058000000|2022-01-24 21:00:00|23376|23369|23305|23285|23383|23369|23264|23200|68938
1643058300000|2022-01-24 21:05:00|23276|23280|23256|23230|23300|23280|23215|23200|18283
1643058600000|2022-01-24 21:10:00|23238|23225|23300|23270|23310|23302|23200|23186|45498
1643058900000|2022-01-24 21:15:00|23305|23300|23350|23326|23372|23366|23305|23300|30919
1643059200000|2022-01-24 21:20:00|23336|23330|23348|23325|23370|23337|23325|23301|9066
1643059500000|2022-01-24 21:25:00|23345|23328|23338|23320|23345|23335|23321|23310|9858
1643059800000|2022-01-24 21:30:00|23335|23330|23320|23310|23342|23330|23318|23310|7040
1643060100000|2022-01-24 21:35:00|23319|23300|23320|23295|23320|23300|23286|23250|14585
1643060400000|2022-01-24 21:40:00|23330|23320|23335|23295|23355|23350|23324|23295|8439
1643060700000|2022-01-24 21:45:00|23330|23320|23370|23341|23370|23360|23330|23320|8222
1643061000000|2022-01-24 21:50:00|23368|23356|23376|23356|23390|23373|23364|23356|13014
1643061300000|2022-01-24 21:55:00|23383|23375|23428|23400|23429|23400|23378|23356|30566
1643061600000|2022-01-24 22:00:00|23400|23380|23450|23426|23480|23450|23400|23376|10253
1643061900000|2022-01-24 22:05:00|23415|23425|23390|23356|23450|23425|23390|23356|6365
1643062200000|2022-01-24 22:10:00|23370|23373|23390|23356|23390|23373|23370|23356|2742
1643062500000|2022-01-24 22:15:00|23377|23365|23350|23328|23380|23365|23340|23325|4184
1643062800000|2022-01-24 22:20:00|23355|23339|23372|23340|23380|23343|23355|23339|4297
1643063100000|2022-01-24 22:25:00|23360|23341|23350|23345|23360|23345|23346|23340|1568
1643063400000|2022-01-24 22:30:00|23341|23341|23342|23325|23350|23341|23341|23325|2567
1643063700000|2022-01-24 22:35:00|23350|23326|23349|23325|23350|23326|23328|23325|3629
1643064000000|2022-01-24 22:40:00|23350||23350||23350||23350||2352
1643064300000|2022-01-24 22:45:00|23337|23323|23325|23301|23337|23323|23320|23301|6090
1643064600000|2022-01-24 22:50:00|23320|23305|23325|23315|23325|23315|23320|23305|2048
1643064900000|2022-01-24 22:55:00|23320|23301|23325|23301|23335|23301|23315|23301|3600
1643065200000|2022-01-24 23:00:00|23310|23300|23300|23251|23310|23300|23300|23251|3226
1643065500000|2022-01-24 23:05:00|23287||23300||23300||23270||2575
1643065800000|2022-01-24 23:10:00|23250|23250|23300|23261|23300|23261|23250|23230|2045
1643066100000|2022-01-24 23:15:00|23280|23250|23300|23250|23300|23250|23272|23250|679
1643066400000|2022-01-24 23:20:00|23280|23275|23250|23201|23280|23275|23250|23201|3059
1643066700000|2022-01-24 23:25:00|23221|23221|23051|23050|23250|23221|23051|23050|10701
1643067000000|2022-01-24 23:30:00|23056|23045|23060|23035|23200|23100|23012|23011|8955
1643067300000|2022-01-24 23:35:00|23030|23020|23068|23045|23100|23070|23030|23020|5783
1643067600000|2022-01-24 23:40:00|23100|23050|23096|23090|23148|23102|23090|23050|1979
1643067900000|2022-01-24 23:45:00|23090|23080|23108|23080|23149|23106|23090|23080|2689
1643068200000|2022-01-24 23:50:00|23118|23052|23130|23100|23149|23100|23052|23020|6529
1643068500000|2022-01-24 23:55:00|23149|23124|23172|23145|23174|23166|23130|23124|3021
1643068800000|2022-01-25 00:00:00|23170|23166|23150|23124|23200|23190|23148|23124|11529
1643069100000|2022-01-25 00:05:00|23125|23100|23150|23100|23150|23100|23076|23020|4972
1643069400000|2022-01-25 00:10:00|23101|23101|23125|23100|23187|23101|23101|23100|3431
1643069700000|2022-01-25 00:15:00|23150|23125|23152|23100|23198|23125|23122|23100|1530
1643070000000|2022-01-25 00:20:00|23175|23126|23115|23100|23175|23126|23095|23020|5251
1643070300000|2022-01-25 00:25:00|23100|23021|23100|23028|23175|23101|23100|23021|5328
1643070600000|2022-01-25 00:30:00|23140|23100|23175|23125|23175|23125|23135|23100|4586
1643070900000|2022-01-25 00:35:00|23174|23100|23093|23035|23174|23100|23071|23031|6088
1643071200000|2022-01-25 00:40:00|23100|23031|23125|23085|23125|23087|23088|23031|4143
1643071500000|2022-01-25 00:45:00|23111|23098|23085|23060|23111|23098|23053|23050|5691
1643071800000|2022-01-25 00:50:00|23061|23061|23021|23010|23061|23061|23010|23005|15628
1643072100000|2022-01-25 00:55:00|23040|23005|23200|23002|23200|23100|23001|23000|18826
1643101200000|2022-01-25 09:00:00|22598|22406|22608|22525|22650|22590|22451|22378|15449
1643101500000|2022-01-25 09:05:00|22606|22529|22700|22657|22700|22657|22570|22527|8511
1643101800000|2022-01-25 09:10:00|22726|22644|22764|22700|22770|22735|22600|22560|11492
1643102100000|2022-01-25 09:15:00|22763|22752|22829|22777|22885|22800|22746|22599|10246
1643102400000|2022-01-25 09:20:00|22835|22757|22922|22838|22930|22881|22809|22754|5408
1643102700000|2022-01-25 09:25:00|22930|22839|22985|22919|22997|22960|22866|22800|7695
1643103000000|2022-01-25 09:30:00|22974|22911|22827|22745|22995|22959|22827|22745|6942
1643103300000|2022-01-25 09:35:00|22821|22746|22989|22920|22989|22940|22815|22745|3426
1643103600000|2022-01-25 09:40:00|22980|22888|22940|22903|22980|22903|22888|22820|3466
1643103900000|2022-01-25 09:45:00|22942|22911|23000|22924|23068|22970|22935|22903|4710
1643104200000|2022-01-25 09:50:00|22994|22925|23022|22965|23068|22980|22953|22910|2732
1643104500000|2022-01-25 09:55:00|23060|22968|22977|22903|23082|23021|22949|22903|4970
1643104800000|2022-01-25 10:00:00|22985|22911|22930|22906|23026|22969|22912|22903|3518
1643105100000|2022-01-25 10:05:00|22928|22903|23021|22914|23043|23000|22908|22850|4154
1643105400000|2022-01-25 10:10:00|23023|22909|22939|22873|23023|22932|22801|22800|12724
1643105700000|2022-01-25 10:15:00|23000|22889|22850|22807|23000|22889|22765|22745|14743
1643106000000|2022-01-25 10:20:00|22849|22808|22829|22731|22850|22808|22728|22691|4129
1643106300000|2022-01-25 10:25:00|22850|22727|22795|22751|22850|22821|22767|22700|2358
1643106600000|2022-01-25 10:30:00|22800|22772|22819|22727|22850|22800|22751|22700|3264
1643106900000|2022-01-25 10:35:00|22818|22728|22720|22668|22819|22746|22720|22668|4101
1643107200000|2022-01-25 10:40:00|22738|22669|22689|22632|22800|22741|22689|22600|2750
1643107500000|2022-01-25 10:45:00|22665|22600|22650|22600|22700|22670|22640|22600|3742
1643107800000|2022-01-25 10:50:00|22663|22650|22680|22612|22696|22650|22620|22600|4386
1643108100000|2022-01-25 10:55:00|22679|22613|22673|22610|22679|22630|22569|22554|3457
1643108400000|2022-01-25 11:00:00|22672|22615|22790|22742|22790|22758|22670|22615|2646
1643108700000|2022-01-25 11:05:00|22750|22743|22774|22700|22774|22743|22717|22621|1484
1643109000000|2022-01-25 11:10:00|22772|22692|22745|22678|22772|22692|22707|22622|1948
1643109300000|2022-01-25 11:15:00|22750|22674|22728|22686|22889|22790|22726|22674|3523
1643109600000|2022-01-25 11:20:00|22723|22680|22767|22682|22770|22693|22713|22680|596
1643109900000|2022-01-25 11:25:00|22730|22683|22730|22700|22730|22700|22730|22680|1278
1643110200000|2022-01-25 11:30:00|22770|22734|22681|22622|22770|22734|22667|22622|8051
1643110500000|2022-01-25 11:35:00|22674|22624|22611|22600|22734|22659|22610|22600|4599
1643110800000|2022-01-25 11:40:00|22622|22578|22570|22538|22668|22578|22551|22510|10827
1643111100000|2022-01-25 11:45:00|22576|22541|22593|22552|22600|22552|22501|22500|11075
1643111400000|2022-01-25 11:50:00|22599|22596|22616|22531|22700|22611|22597|22500|6072
1643111700000|2022-01-25 11:55:00|22614|22500|22705|22640|22765|22705|22560|22500|3987
1643112000000|2022-01-25 12:00:00|22700|22665|22535|22500|22740|22665|22510|22500|43411
1643112300000|2022-01-25 12:05:00|22505|22510|22560|22550|22566|22550|22420|22400|26190
1643112600000|2022-01-25 12:10:00|22583|22520|22550|22500|22599|22575|22510|22500|8050
1643112900000|2022-01-25 12:15:00|22540|22502|22550|22530|22578|22550|22520|22500|17050
1643113200000|2022-01-25 12:20:00|22548|22525|22441|22400|22550|22540|22430|22400|23048
1643113500000|2022-01-25 12:25:00|22440|22391|22480|22465|22500|22480|22400|22391|16194
1643113800000|2022-01-25 12:30:00|22479|22460|22440|22400|22479|22460|22392|22380|19144
1643114100000|2022-01-25 12:35:00|22435|22410|22464|22433|22483|22460|22435|22405|10043
1643114400000|2022-01-25 12:40:00|22441|22438|22494|22471|22500|22473|22385|22380|26416
1643114700000|2022-01-25 12:45:00|22496|22476|22500|22461|22525|22512|22476|22455|19051
1643115000000|2022-01-25 12:50:00|22487|22474|22498|22470|22547|22525|22487|22461|22296
1643115300000|2022-01-25 12:55:00|22500|22480|22490|22480|22510|22490|22470|22461|9955
1643115600000|2022-01-25 13:00:00|22487|22464|22450|22402|22510|22475|22427|22402|16513
1643115900000|2022-01-25 13:05:00|22444|22403|22316|22315|22457|22430|22311|22303|33873
1643116200000|2022-01-25 13:10:00|22342|22314|22360|22330|22376|22365|22311|22303|16884
1643116500000|2022-01-25 13:15:00|22359|22348|22478|22474|22478|22474|22359|22330|26669
1643116800000|2022-01-25 13:20:00|22488|22450|22453|22426|22488|22475|22414|22401|8868
1643117100000|2022-01-25 13:25:00|22451|22440|22363|22344|22451|22440|22351|22340|12866
1643117400000|2022-01-25 13:30:00|22351|22350|22396|22380|22400|22390|22305|22303|23592
1643117700000|2022-01-25 13:35:00|22400|22370|22480|22452|22510|22500|22400|22370|16991
1643118000000|2022-01-25 13:40:00|22462|22430|22536|22500|22550|22517|22415|22403|29434
1643118300000|2022-01-25 13:45:00|22549|22498|22456|22450|22549|22500|22455|22440|23311
1643118600000|2022-01-25 13:50:00|22451|22440|22549|22500|22550|22537|22430|22410|35424
1643118900000|2022-01-25 13:55:00|22548|22514|22520|22500|22548|22528|22485|22451|14650
1643119200000|2022-01-25 14:00:00|22512|22480|22519|22465|22520|22490|22431|22410|15120
1643119500000|2022-01-25 14:05:00|22500|22474|22496|22460|22544|22528|22462|22460|16827
1643119800000|2022-01-25 14:10:00|22497|22471|22449|22416|22497|22490|22431|22411|17101
1643120100000|2022-01-25 14:15:00|22452|22425|22471|22450|22485|22473|22420|22411|27281
1643120400000|2022-01-25 14:20:00|22485|22451|22535|22500|22549|22544|22474|22450|29173
1643120700000|2022-01-25 14:25:00|22501|22484|22573|22538|22580|22573|22326|22325|68777
1643121000000|2022-01-25 14:30:00|22570|22563|22506|22489|22821|22802|22455|22450|794864
1643121300000|2022-01-25 14:35:00|22508|22496|22526|22515|22679|22658|22401|22400|930813
1643121600000|2022-01-25 14:40:00|22518|22507|22541|22531|22753|22748|22476|22473|827770
1643121900000|2022-01-25 14:45:00|22538|22530|22200|22193|22557|22547|22183|22180|708773
1643122200000|2022-01-25 14:50:00|22199|22195|22252|22243|22347|22342|22112|22111|636747
1643122500000|2022-01-25 14:55:00|22258|22242|22400|22388|22460|22453|22242|22240|462327
1643122800000|2022-01-25 15:00:00|22398|22380|22272|22260|22510|22503|22201|22200|491513
1643123100000|2022-01-25 15:05:00|22273|22263|22280|22270|22374|22364|22169|22168|516252
1643123400000|2022-01-25 15:10:00|22277|22274|22312|22303|22324|22319|22076|22070|614124
1643123700000|2022-01-25 15:15:00|22311|22309|22280|22269|22360|22357|22226|22220|400981
1643124000000|2022-01-25 15:20:00|22279|22268|22183|22176|22300|22291|22165|22161|468850
1643124300000|2022-01-25 15:25:00|22181|22178|22615|22607|22622|22616|22145|22141|514615
1643124600000|2022-01-25 15:30:00|22617|22605|22605|22600|22643|22638|22515|22510|627256
1643124900000|2022-01-25 15:35:00|22609|22602|22641|22629|22740|22734|22516|22515|518972
1643125200000|2022-01-25 15:40:00|22636|22623|22731|22712|22731|22726|22534|22526|368792
1643125500000|2022-01-25 15:45:00|22733|22723|22831|22821|22880|22872|22676|22672|452715
1643125800000|2022-01-25 15:50:00|22841|22829|22629|22615|22852|22847|22601|22600|334460
1643126100000|2022-01-25 15:55:00|22627|22617|22499|22492|22679|22670|22442|22436|306853
1643126400000|2022-01-25 16:00:00|22492|22489|22559|22555|22613|22604|22454|22443|262762
1643126700000|2022-01-25 16:05:00|22566|22558|22449|22438|22659|22650|22385|22382|267551
1643127000000|2022-01-25 16:10:00|22448|22441|22415|22404|22530|22521|22332|22328|185011
1643127300000|2022-01-25 16:15:00|22413|22401|22517|22509|22546|22537|22347|22344|188144
1643127600000|2022-01-25 16:20:00|22511|22510|22521|22509|22629|22621|22470|22464|212111
1643127900000|2022-01-25 16:25:00|22516|22506|22394|22385|22561|22554|22366|22358|195818
1643128200000|2022-01-25 16:30:00|22388|22383|22278|22270|22414|22407|22269|22260|206070
1643128500000|2022-01-25 16:35:00|22279|22275|22162|22153|22300|22294|22086|22085|275840
1643128800000|2022-01-25 16:40:00|22160|22151|22256|22245|22285|22278|22129|22126|238535
1643129100000|2022-01-25 16:45:00|22251|22241|22307|22301|22342|22338|22229|22223|178817
1643129400000|2022-01-25 16:50:00|22305|22299|22348|22337|22378|22371|22249|22239|179395
1643129700000|2022-01-25 16:55:00|22346|22339|22169|22160|22346|22339|22131|22128|174670
1643130000000|2022-01-25 17:00:00|22166|22161|22292|22284|22298|22289|22139|22135|194638
1643130300000|2022-01-25 17:05:00|22297|22281|22272|22260|22396|22387|22265|22257|202335
1643130600000|2022-01-25 17:10:00|22267|22257|22254|22248|22283|22271|22183|22180|164948
1643130900000|2022-01-25 17:15:00|22259|22250|22138|22124|22330|22324|22056|22053|384595
1643131200000|2022-01-25 17:20:00|22135|22127|22176|22167|22233|22229|22102|22100|281934
1643131500000|2022-01-25 17:25:00|22177|22169|22152|22144|22214|22205|22102|22100|217774
1643131800000|2022-01-25 17:30:00|22151|22146|22053|22044|22152|22146|22016|22011|189184
1643132100000|2022-01-25 17:35:00|22054|22046|22100|22092|22135|22130|22037|22035|207959
1643132400000|2022-01-25 17:40:00|22101|22097|22111|22105|22135|22129|22003|22000|270954
1643132700000|2022-01-25 17:45:00|22112|22100|22054|22047|22155|22149|22021|22020|167369
1643133000000|2022-01-25 17:50:00|22056|22053|22064|22055|22098|22094|22004|22003|166169
1643133300000|2022-01-25 17:55:00|22068|22060|22170|22161|22179|22171|22001|22000|287869
1643133600000|2022-01-25 18:00:00|22164|22163|22099|22088|22173|22166|22042|22037|220942
1643133900000|2022-01-25 18:05:00|22097|22089|22140|22133|22179|22175|22060|22055|239715
1643134200000|2022-01-25 18:10:00|22139|22128|22233|22222|22257|22250|22124|22115|205407
1643134500000|2022-01-25 18:15:00|22227|22218|22293|22287|22324|22318|22204|22201|163280
1643134800000|2022-01-25 18:20:00|22296|22285|22228|22221|22308|22301|22217|22210|153764
1643135100000|2022-01-25 18:25:00|22225|22222|22391|22385|22423|22417|22175|22171|269677
1643135400000|2022-01-25 18:30:00|22396|22386|22447|22443|22475|22468|22352|22350|247405
1643135700000|2022-01-25 18:35:00|22450|22446|22456|22448|22485|22478|22343|22342|249147
1643136000000|2022-01-25 18:40:00|22457|22449|22423|22415|22475|22467|22387|22380|148566
1643136300000|2022-01-25 18:45:00|22419|22411|22538|22529|22549|22544|22369|22362|268580
1643136600000|2022-01-25 18:50:00|22537|22530|22612|22605|22620|22615|22509|22506|268161
1643136900000|2022-01-25 18:55:00|22613|22607|22668|22665|22691|22686|22546|22540|232811
1643137200000|2022-01-25 19:00:00|22670|22668|22545|22541|22689|22686|22532|22531|236855
1643137500000|2022-01-25 19:05:00|22543|22540|22507|22502|22560|22553|22472|22469|193568
1643137800000|2022-01-25 19:10:00|22508|22500|22663|22658|22688|22685|22492|22485|259377
1643138100000|2022-01-25 19:15:00|22665|22660|22717|22711|22738|22732|22633|22627|249319
1643138400000|2022-01-25 19:20:00|22716|22710|22737|22730|22800|22798|22684|22683|294832
1643138700000|2022-01-25 19:25:00|22739|22733|22745|22738|22790|22786|22674|22668|230311
1643139000000|2022-01-25 19:30:00|22744|22737|22591|22584|22779|22772|22564|22560|203678
1643139300000|2022-01-25 19:35:00|22598|22589|22659|22649|22660|22655|22574|22570|189801
1643139600000|2022-01-25 19:40:00|22658|22652|22822|22816|22845|22841|22656|22652|276263
1643139900000|2022-01-25 19:45:00|22823|22818|22809|22803|22864|22858|22773|22771|268147
1643140200000|2022-01-25 19:50:00|22808|22800|22801|22795|22840|22835|22730|22725|252813
1643140500000|2022-01-25 19:55:00|22802|22796|22887|22881|22945|22937|22783|22776|322290
1643140800000|2022-01-25 20:00:00|22886|22882|22808|22800|22897|22890|22738|22733|338688
1643141100000|2022-01-25 20:05:00|22810|22804|22615|22611|22813|22809|22606|22605|260864
1643141400000|2022-01-25 20:10:00|22614|22610|22692|22684|22717|22710|22556|22554|328610
1643141700000|2022-01-25 20:15:00|22694|22686|22772|22770|22820|22814|22672|22669|240127
1643142000000|2022-01-25 20:20:00|22776|22772|22611|22604|22783|22776|22598|22590|188159
1643142300000|2022-01-25 20:25:00|22609|22603|22452|22448|22619|22613|22396|22390|439426
1643142600000|2022-01-25 20:30:00|22451|22447|22474|22470|22549|22541|22406|22402|309390
1643142900000|2022-01-25 20:35:00|22475|22471|22512|22507|22536|22531|22318|22315|348786
1643143200000|2022-01-25 20:40:00|22511|22509|22492|22488|22620|22613|22466|22465|374077
1643143500000|2022-01-25 20:45:00|22497|22489|22487|22478|22598|22593|22449|22443|293094
1643143800000|2022-01-25 20:50:00|22476|22475|22341|22327|22483|22475|22243|22240|399096
1643144100000|2022-01-25 20:55:00|22339|22328|22350|22324|22414|22411|22290|22277|766053
1643144400000|2022-01-25 21:00:00|22325|22323|22240|22239|22404|22374|22182|22150|55883
1643144700000|2022-01-25 21:05:00|22242|22225|22185|22100|22246|22240|22121|22100|43269
1643145000000|2022-01-25 21:10:00|22190|22109|22219|22189|22220|22200|22143|22100|21817
1643145300000|2022-01-25 21:15:00|22220|22190|22140|22102|22250|22225|22117|22100|19226
1643145600000|2022-01-25 21:20:00|22130|22101|22040|22011|22140|22101|22026|22005|23025
1643145900000|2022-01-25 21:25:00|22032|22010|21964|21950|22040|22010|21910|21900|34255
1643146200000|2022-01-25 21:30:00|21975|21960|21849|21800|21993|21970|21823|21800|28210
1643146500000|2022-01-25 21:35:00|21843|21827|21691|21673|21843|21827|21668|21625|52002
1643146800000|2022-01-25 21:40:00|21688|21681|21750|21701|21800|21766|21688|21670|46075
1643147100000|2022-01-25 21:45:00|21716|21700|21630|21588|21725|21700|21531|21525|47615
1643147400000|2022-01-25 21:50:00|21619|21590|21631|21602|21633|21619|21516|21502|39407
1643147700000|2022-01-25 21:55:00|21633|21608|21572|21570|21690|21671|21572|21551|25253
1643148000000|2022-01-25 22:00:00|21620|21572|21570|21560|21620|21590|21552|21550|11385
1643148300000|2022-01-25 22:05:00|21593|21566|21640|21594|21660|21620|21570|21560|9874
1643148600000|2022-01-25 22:10:00|21643|21600|21685|21650|21700|21690|21640|21600|11344
1643148900000|2022-01-25 22:15:00|21680|21656|21642|21603|21699|21685|21625|21602|9712
1643149200000|2022-01-25 22:20:00|21635|21610|21692|21665|21692|21665|21635|21603|4731
1643149500000|2022-01-25 22:25:00|21691|21670|21680|21650|21692|21680|21665|21650|4513
1643149800000|2022-01-25 22:30:00|21670|21657|21740|21700|21740|21720|21670|21650|10557
1643150100000|2022-01-25 22:35:00|21730|21725|21730|21700|21748|21735|21725|21700|17293
1643150400000|2022-01-25 22:40:00|21707|21687|21748|21720|21748|21740|21699|21673|7645
1643150700000|2022-01-25 22:45:00|21738|21700|21680|21650|21738|21700|21675|21650|5321
1643151000000|2022-01-25 22:50:00|21679|21651|21700|21651|21700|21676|21651|21633|3446
1643151300000|2022-01-25 22:55:00|21699|21660|21725|21697|21725|21705|21699|21651|4012
1643151600000|2022-01-25 23:00:00|21744|21700|21841|21832|21868|21851|21719|21700|22498
1643151900000|2022-01-25 23:05:00|21838|21840|22125|22100|22139|22135|21771|21770|52064
1643152200000|2022-01-25 23:10:00|22110|22050|22240|22202|22300|22252|22050|22000|50689
1643152500000|2022-01-25 23:15:00|22248|22212|22300|22250|22300|22281|22167|22136|29468
1643152800000|2022-01-25 23:20:00|22324|22273|22426|22404|22427|22404|22239|22200|37647
1643153100000|2022-01-25 23:25:00|22435|22415|22489|22455|22489|22455|22281|22280|38119
1643153400000|2022-01-25 23:30:00|22462|22451|22477|22425|22525|22500|22416|22400|17496
1643153700000|2022-01-25 23:35:00|22480|22456|22440|22410|22480|22456|22402|22400|8645
1643154000000|2022-01-25 23:40:00|22457|22415|22544|22525|22590|22573|22450|22415|10316
1643154300000|2022-01-25 23:45:00|22526|22530|22548|22480|22552|22539|22480|22416|18720
1643154600000|2022-01-25 23:50:00|22540|22450|22677|22640|22677|22640|22437|22436|19884
1643154900000|2022-01-25 23:55:00|22678|22648|22475|22425|22702|22700|22436|22424|29970
1643155200000|2022-01-26 00:00:00|22500|22445|22401|22400|22540|22476|22401|22400|12413
1643155500000|2022-01-26 00:05:00|22403|22401|22446|22401|22480|22418|22361|22330|9886
1643155800000|2022-01-26 00:10:00|22418|22424|22482|22447|22490|22483|22418|22400|7463
1643156100000|2022-01-26 00:15:00|22480|22457|22341|22340|22480|22457|22331|22330|8559
1643156400000|2022-01-26 00:20:00|22331|22330|22298|22234|22350|22330|22233|22201|10995
1643156700000|2022-01-26 00:25:00|22339|22250|22277|22276|22400|22350|22277|22250|4121
1643157000000|2022-01-26 00:30:00|22271|22234|22340|22306|22340|22306|22260|22234|4284
1643157300000|2022-01-26 00:35:00|22349|22320|22385|22365|22400|22375|22349|22306|5860
1643157600000|2022-01-26 00:40:00|22396|22360|22370|22350|22396|22380|22330|22315|3962
1643157900000|2022-01-26 00:45:00|22350|22324|22388|22351|22390|22353|22350|22324|2285
1643158200000|2022-01-26 00:50:00|22380|22370|22400|22350|22400|22380|22370|22350|6928
1643158500000|2022-01-26 00:55:00|22351|22335|22351|22350|22400|22377|22334|22330|5117
1643187600000|2022-01-26 09:00:00|22794|22689|22834|22810|22989|22840|22741|22689|15326
1643187900000|2022-01-26 09:05:00|22825|22800|23070|23000|23100|23000|22790|22749|22101
1643188200000|2022-01-26 09:10:00|23100|23008|23120|23047|23199|23121|23070|23008|19732
1643188500000|2022-01-26 09:15:00|23118|23052|23000|22950|23118|23052|22971|22930|10711
1643188800000|2022-01-26 09:20:00|22999|22970|23058|23017|23058|23017|22977|22930|16975
1643189100000|2022-01-26 09:25:00|23049|23018|23087|23050|23100|23076|23020|22985|8406
1643189400000|2022-01-26 09:30:00|23080|23062|23045|23020|23100|23081|23035|23020|7544
1643189700000|2022-01-26 09:35:00|23065|23017|23133|23089|23148|23100|23065|23000|5959
1643190000000|2022-01-26 09:40:00|23142|23094|23252|23200|23252|23200|23126|23088|7882
1643190300000|2022-01-26 09:45:00|23249|23230|23218|23157|23279|23258|23182|23146|9017
1643190600000|2022-01-26 09:50:00|23219|23158|23217|23151|23249|23209|23173|23140|6895
1643190900000|2022-01-26 09:55:00|23210|23152|23149|23104|23210|23209|23142|23100|9747
1643191200000|2022-01-26 10:00:00|23148|23105|23100|23060|23149|23110|23026|23000|6093
1643191500000|2022-01-26 10:05:00|23080|23070|23099|23075|23100|23085|23070|23040|5029
1643191800000|2022-01-26 10:10:00|23097|23080|23150|23120|23150|23140|23097|23075|7982
1643192100000|2022-01-26 10:15:00|23120|23101|23173|23150|23197|23160|23120|23100|7907
1643192400000|2022-01-26 10:20:00|23150|23132|23194|23165|23200|23170|23150|23124|3925
1643192700000|2022-01-26 10:25:00|23200|23160|23176|23160|23200|23160|23170|23140|4580
1643193000000|2022-01-26 10:30:00|23198|23166|23219|23161|23219|23200|23176|23160|4998
1643193300000|2022-01-26 10:35:00|23229|23162|23251|23191|23295|23282|23229|23162|5868
1643193600000|2022-01-26 10:40:00|23250|23198|23272|23223|23295|23255|23250|23192|5346
1643193900000|2022-01-26 10:45:00|23275|23221|23288|23260|23290|23280|23241|23200|4229
1643194200000|2022-01-26 10:50:00|23290|23259|23250|23210|23295|23287|23250|23210|3596
1643194500000|2022-01-26 10:55:00|23262|23211|23249|23200|23270|23220|23210|23200|4487
1643194800000|2022-01-26 11:00:00|23250|23203|23293|23285|23293|23290|23240|23200|7093
1643195100000|2022-01-26 11:05:00|23295|23293|23295|23260|23300|23293|23288|23260|5745
1643195400000|2022-01-26 11:10:00|23294|23270|23260|23225|23294|23270|23230|23218|3638
1643195700000|2022-01-26 11:15:00|23270|23228|23260|23258|23279|23262|23258|23220|16050
1643196000000|2022-01-26 11:20:00|23258|23230|23240|23200|23260|23240|23240|23200|3876
1643196300000|2022-01-26 11:25:00|23233|23204|23170|23145|23250|23204|23163|23145|4855
1643196600000|2022-01-26 11:30:00|23151|23140|23217|23143|23230|23160|23140|23102|18020
1643196900000|2022-01-26 11:35:00|23216|23145|23181|23134|23230|23180|23181|23130|3922
1643197200000|2022-01-26 11:40:00|23185|23139|23150|23105|23195|23172|23140|23105|3588
1643197500000|2022-01-26 11:45:00|23143|23110|23146|23110|23150|23143|23140|23105|3432
1643197800000|2022-01-26 11:50:00|23142|23120|23150|23119|23200|23150|23140|23116|5194
1643198100000|2022-01-26 11:55:00|23160|23114|23150|23110|23160|23134|23115|23110|2435
1643198400000|2022-01-26 12:00:00|23142|23117|23020|22951|23170|23162|22977|22951|35961
1643198700000|2022-01-26 12:05:00|23000|22980|23022|23001|23088|23059|22980|22955|14499
1643199000000|2022-01-26 12:10:00|23021|23005|23000|22970|23050|23030|22995|22965|23059
1643199300000|2022-01-26 12:15:00|22993|22972|23000|22980|23020|23004|22962|22930|12690
1643199600000|2022-01-26 12:20:00|22985|22971|22950|22930|23020|23010|22944|22930|26652
1643199900000|2022-01-26 12:25:00|22977|22940|23036|23035|23040|23038|22952|22930|24689
1643200200000|2022-01-26 12:30:00|23038|23041|23037|23035|23075|23060|23037|23035|17759
1643200500000|2022-01-26 12:35:00|23050|23038|23069|23066|23100|23088|23037|23030|27808
1643200800000|2022-01-26 12:40:00|23083|23060|23050|23025|23112|23083|23030|23025|35522
1643201100000|2022-01-26 12:45:00|23035|23026|22985|22955|23077|23045|22970|22955|15196
1643201400000|2022-01-26 12:50:00|22970|22960|23085|23030|23085|23044|22970|22960|28367
1643201700000|2022-01-26 12:55:00|23077|23059|23071|23050|23088|23074|23045|23000|7582
1643202000000|2022-01-26 13:00:00|23070|23025|23150|23116|23150|23141|23043|23000|34098
1643202300000|2022-01-26 13:05:00|23130|23135|23190|23175|23198|23180|23100|23077|18317
1643202600000|2022-01-26 13:10:00|23189|23184|23170|23150|23230|23220|23166|23130|30345
1643202900000|2022-01-26 13:15:00|23189|23144|23268|23248|23285|23280|23165|23144|29368
1643203200000|2022-01-26 13:20:00|23267|23255|23347|23315|23348|23339|23265|23248|25902
1643203500000|2022-01-26 13:25:00|23315|23309|23350|23330|23387|23356|23315|23309|41800
1643203800000|2022-01-26 13:30:00|23349|23335|23280|23223|23349|23335|23250|23223|31856
1643204100000|2022-01-26 13:35:00|23279|23224|23240|23219|23300|23275|23224|23219|18072
1643204400000|2022-01-26 13:40:00|23235|23230|23250|23215|23281|23269|23205|23200|17770
1643204700000|2022-01-26 13:45:00|23242|23201|23281|23264|23298|23279|23215|23201|17364
1643205000000|2022-01-26 13:50:00|23285|23250|23300|23285|23325|23313|23252|23242|19586
1643205300000|2022-01-26 13:55:00|23295|23292|23325|23316|23325|23316|23290|23285|15430
1643205600000|2022-01-26 14:00:00|23320|23311|23294|23285|23355|23350|23290|23285|42669
1643205900000|2022-01-26 14:05:00|23286|23286|23300|23290|23329|23320|23268|23250|57217
1643206200000|2022-01-26 14:10:00|23291|23269|23288|23269|23300|23279|23249|23230|18380
1643206500000|2022-01-26 14:15:00|23284|23270|23225|23210|23300|23286|23209|23201|26442
1643206800000|2022-01-26 14:20:00|23219|23211|23299|23235|23300|23250|23217|23211|19816
1643207100000|2022-01-26 14:25:00|23300|23236|23230|23200|23329|23320|23204|23200|80641
1643207400000|2022-01-26 14:30:00|23243|23236|22995|22982|23524|23517|22969|22963|840333
1643207700000|2022-01-26 14:35:00|22993|22978|22936|22925|23074|23062|22882|22875|439078
1643208000000|2022-01-26 14:40:00|22938|22929|22847|22840|23040|23024|22803|22800|493957
1643208300000|2022-01-26 14:45:00|22848|22844|22982|22975|23055|23051|22848|22841|330668
1643208600000|2022-01-26 14:50:00|22983|22977|23200|23189|23232|23227|22930|22925|413959
1643208900000|2022-01-26 14:55:00|23194|23186|23209|23201|23255|23247|23128|23119|503702
1643209200000|2022-01-26 15:00:00|23210|23202|23414|23406|23508|23500|23151|23142|529248
1643209500000|2022-01-26 15:05:00|23413|23407|23474|23467|23496|23493|23365|23361|485366
1643209800000|2022-01-26 15:10:00|23479|23469|23494|23488|23652|23647|23400|23397|776730
1643210100000|2022-01-26 15:15:00|23500|23495|23488|23481|23520|23516|23348|23342|515171
1643210400000|2022-01-26 15:20:00|23487|23480|23327|23316|23547|23540|23281|23274|501900
1643210700000|2022-01-26 15:25:00|23325|23315|23368|23358|23430|23421|23270|23262|379456
1643211000000|2022-01-26 15:30:00|23362|23350|23371|23364|23448|23438|23266|23259|440951
1643211300000|2022-01-26 15:35:00|23370|23362|23330|23322|23400|23396|23291|23285|404973
1643211600000|2022-01-26 15:40:00|23332|23323|23204|23198|23398|23391|23157|23152|322432
1643211900000|2022-01-26 15:45:00|23203|23199|23159|23153|23215|23209|23063|23055|318803
1643212200000|2022-01-26 15:50:00|23155|23150|23138|23131|23192|23183|23104|23100|237507
1643212500000|2022-01-26 15:55:00|23142|23133|23183|23175|23244|23235|23060|23058|333840
1643212800000|2022-01-26 16:00:00|23184|23178|23041|23033|23184|23178|22971|22965|246407
1643213100000|2022-01-26 16:05:00|23045|23035|23168|23159|23190|23186|23019|23016|287383
1643213400000|2022-01-26 16:10:00|23167|23155|23213|23207|23226|23222|23139|23129|254723
1643213700000|2022-01-26 16:15:00|23217|23213|23221|23215|23289|23285|23164|23159|291896
1643214000000|2022-01-26 16:20:00|23222|23217|23209|23204|23275|23268|23175|23170|240147
1643214300000|2022-01-26 16:25:00|23213|23205|23143|23136|23240|23234|23134|23127|228294
1643214600000|2022-01-26 16:30:00|23147|23140|23161|23154|23246|23238|23095|23090|239919
1643214900000|2022-01-26 16:35:00|23162|23155|23156|23149|23199|23191|23080|23075|188874
1643215200000|2022-01-26 16:40:00|23157|23150|23278|23271|23285|23279|23157|23150|194701
1643215500000|2022-01-26 16:45:00|23282|23276|23231|23223|23328|23324|23187|23181|203465
1643215800000|2022-01-26 16:50:00|23233|23227|23240|23234|23268|23261|23118|23113|120177
1643216100000|2022-01-26 16:55:00|23247|23237|23236|23227|23279|23273|23190|23180|108885
1643216400000|2022-01-26 17:00:00|23240|23229|23245|23239|23299|23291|23192|23188|147015
1643216700000|2022-01-26 17:05:00|23248|23234|23339|23333|23340|23336|23223|23216|147053
1643217000000|2022-01-26 17:10:00|23340|23332|23353|23348|23414|23405|23269|23260|175289
1643217300000|2022-01-26 17:15:00|23357|23349|23409|23401|23440|23437|23329|23320|203899
1643217600000|2022-01-26 17:20:00|23407|23403|23518|23515|23525|23521|23407|23401|320905
1643217900000|2022-01-26 17:25:00|23517|23516|23526|23523|23552|23549|23490|23485|293605
1643218200000|2022-01-26 17:30:00|23528|23521|23547|23544|23570|23566|23476|23470|209263
1643218500000|2022-01-26 17:35:00|23546|23540|23700|23696|23715|23712|23527|23523|402117
1643218800000|2022-01-26 17:40:00|23699|23693|23784|23780|23821|23820|23699|23693|384171
1643219100000|2022-01-26 17:45:00|23781|23778|23731|23723|23789|23786|23690|23688|349113
1643219400000|2022-01-26 17:50:00|23730|23726|23736|23731|23736|23732|23655|23652|236920
1643219700000|2022-01-26 17:55:00|23739|23732|23768|23760|23820|23818|23689|23682|246719
1643220000000|2022-01-26 18:00:00|23769|23765|23603|23599|23775|23767|23535|23534|318116
1643220300000|2022-01-26 18:05:00|23602|23596|23638|23632|23656|23651|23559|23555|224713
1643220600000|2022-01-26 18:10:00|23637|23631|23666|23657|23697|23694|23626|23622|186222
1643220900000|2022-01-26 18:15:00|23663|23654|23604|23597|23700|23695|23585|23580|143249
1643221200000|2022-01-26 18:20:00|23603|23596|23612|23603|23619|23612|23535|23531|186145
1643221500000|2022-01-26 18:25:00|23607|23599|23653|23646|23675|23671|23587|23579|149937
1643221800000|2022-01-26 18:30:00|23650|23649|23606|23596|23699|23695|23574|23570|161027
1643222100000|2022-01-26 18:35:00|23604|23598|23578|23571|23637|23630|23551|23548|134592
1643222400000|2022-01-26 18:40:00|23577|23573|23596|23589|23619|23611|23555|23551|79367
1643222700000|2022-01-26 18:45:00|23594|23587|23588|23580|23605|23599|23543|23541|105381
1643223000000|2022-01-26 18:50:00|23584|23578|23717|23705|23740|23735|23562|23556|254103
1643223300000|2022-01-26 18:55:00|23716|23710|23592|23578|23721|23718|23576|23570|176497
1643223600000|2022-01-26 19:00:00|23589|23579|23819|23808|24000|23995|23567|23555|677843
1643223900000|2022-01-26 19:05:00|23818|23803|23944|23933|24058|24052|23809|23785|497136
1643224200000|2022-01-26 19:10:00|23942|23936|23453|23437|24016|24009|23362|23350|701565
1643224500000|2022-01-26 19:15:00|23455|23443|23515|23502|23601|23593|23367|23360|582479
1643224800000|2022-01-26 19:20:00|23513|23500|23504|23490|23543|23527|23371|23360|360790
1643225100000|2022-01-26 19:25:00|23508|23495|23796|23784|23828|23817|23502|23489|616219
1643225400000|2022-01-26 19:30:00|23791|23787|23406|23383|23849|23842|23320|23304|632682
1643225700000|2022-01-26 19:35:00|23402|23387|23751|23726|23880|23872|23363|23350|592976
1643226000000|2022-01-26 19:40:00|23756|23729|23349|23344|23764|23756|23349|23344|512395
1643226300000|2022-01-26 19:45:00|23356|23346|23013|22988|23386|23371|22934|22922|855035
1643226600000|2022-01-26 19:50:00|23008|22982|23206|23182|23284|23265|22974|22952|554947
1643226900000|2022-01-26 19:55:00|23199|23177|23093|23075|23199|23179|23028|23010|294475
1643227200000|2022-01-26 20:00:00|23092|23070|22605|22598|23092|23070|22529|22517|655920
1643227500000|2022-01-26 20:05:00|22600|22591|22310|22301|22629|22619|22308|22300|681545
1643227800000|2022-01-26 20:10:00|22316|22302|22600|22588|22690|22677|22316|22302|535026
1643228100000|2022-01-26 20:15:00|22595|22578|22524|22507|22684|22670|22488|22472|364015
1643228400000|2022-01-26 20:20:00|22527|22510|22455|22442|22570|22555|22319|22310|409869
1643228700000|2022-01-26 20:25:00|22462|22449|22923|22906|22979|22972|22417|22404|514095
1643229000000|2022-01-26 20:30:00|22918|22902|22680|22666|22989|22976|22655|22640|411847
1643229300000|2022-01-26 20:35:00|22677|22664|22740|22729|22824|22813|22536|22535|550422
1643229600000|2022-01-26 20:40:00|22746|22732|22835|22823|22973|22964|22664|22646|349232
1643229900000|2022-01-26 20:45:00|22842|22831|22860|22843|22950|22941|22663|22650|416406
1643230200000|2022-01-26 20:50:00|22870|22841|22773|22744|22888|22869|22527|22516|663234
1643230500000|2022-01-26 20:55:00|22769|22737|22821|22776|22874|22864|22610|22600|868590
1643230800000|2022-01-26 21:00:00|22801|22765|22835|22831|22900|22855|22801|22747|43956
1643231100000|2022-01-26 21:05:00|22850|22835|22780|22740|22850|22835|22630|22600|93001
1643231400000|2022-01-26 21:10:00|22756|22711|22670|22601|22780|22740|22607|22570|36794
1643231700000|2022-01-26 21:15:00|22665|22600|22715|22688|22715|22688|22635|22600|21151
1643232000000|2022-01-26 21:20:00|22724|22700|22724|22700|22724|22700|22700|22650|7412
1643232300000|2022-01-26 21:25:00|22725|22714|22772|22750|22773|22755|22712|22673|5118
1643232600000|2022-01-26 21:30:00|22773|22761|22869|22850|22920|22900|22773|22761|20475
1643232900000|2022-01-26 21:35:00|22820|22825|22780|22750|22890|22825|22774|22750|10715
1643233200000|2022-01-26 21:40:00|22786|22780|22890|22846|22890|22850|22786|22780|8643
1643233500000|2022-01-26 21:45:00|22889|22848|22928|22900|22985|22970|22889|22821|13057
1643233800000|2022-01-26 21:50:00|22960|22916|22970|22933|22975|22970|22950|22900|10323
1643234100000|2022-01-26 21:55:00|22960|22940|22970|22950|22973|22960|22938|22933|8386
1643234400000|2022-01-26 22:00:00|22960|22941|22968|22941|22970|22958|22945|22941|6981
1643234700000|2022-01-26 22:05:00|22963|22942|22968|22933|22968|22961|22940|22933|7132
1643235000000|2022-01-26 22:10:00|22969|22940|22970|22950|22970|22960|22969|22940|4513
1643235300000|2022-01-26 22:15:00||22960||22953||22961||22950|3125
1643235600000|2022-01-26 22:20:00|22969|22957|22987|22960|23050|22977|22969|22953|17618
1643235900000|2022-01-26 22:25:00|23000|22975|23038|23028|23087|23050|22993|22975|8801
1643236200000|2022-01-26 22:30:00|23075|23025|23049|23031|23075|23050|23041|23025|5905
1643236500000|2022-01-26 22:35:00|23040|23033|23075|23050|23075|23059|23040|23033|7106
1643236800000|2022-01-26 22:40:00|23074|23044|23138|23101|23150|23120|23065|23044|10618
1643237100000|2022-01-26 22:45:00|23146|23109|23140|23100|23157|23138|23100|23089|9309
1643237400000|2022-01-26 22:50:00|23127|23089|23125|23089|23138|23105|23100|23089|4190
1643237700000|2022-01-26 22:55:00|23126|23078|23098|23031|23126|23080|23089|23031|3407
1643238000000|2022-01-26 23:00:00|23075|23044|23150|23052|23150|23106|23075|23031|10325
1643238300000|2022-01-26 23:05:00|23100|23100|23160|23105|23190|23160|23100|23052|5753
1643238600000|2022-01-26 23:10:00|23190|23139|23185|23150|23190|23172|23140|23102|8516
1643238900000|2022-01-26 23:15:00|23176|23157|23177|23135|23185|23157|23157|23135|4396
1643239200000|2022-01-26 23:20:00|23158|23138|23238|23200|23249|23240|23158|23138|8763
1643239500000|2022-01-26 23:25:00|23237|23217|23224|23200|23237|23223|23200|23183|7023
1643239800000|2022-01-26 23:30:00|23226|23226|23300|23261|23300|23289|23225|23200|9184
1643240100000|2022-01-26 23:35:00|23299|23250|23276|23225|23299|23270|23245|23210|4634
1643240400000|2022-01-26 23:40:00|23270|23230|23268|23240|23280|23263|23250|23210|3965
1643240700000|2022-01-26 23:45:00|23272|23210|23255|23220|23280|23265|23255|23210|2578
1643241000000|2022-01-26 23:50:00|23218|23230|23250|23200|23255|23230|23210|23200|4692
1643241300000|2022-01-26 23:55:00|23247|23215|23235|23200|23247|23222|23235|23200|1545
1643241600000|2022-01-27 00:00:00|23224|23203|23233|23183|23240|23220|23200|23183|7162
1643241900000|2022-01-27 00:05:00|23225|23200|23226|23155|23230|23202|23162|23144|4802
1643242200000|2022-01-27 00:10:00|23223|23160|23196|23145|23223|23160|23130|23115|4862
1643242500000|2022-01-27 00:15:00|23189|23121|23100|23073|23196|23137|23100|23056|3378
1643242800000|2022-01-27 00:20:00|23110|23056|23150|23120|23200|23120|23099|23052|5190
1643243100000|2022-01-27 00:25:00|23200|23150|23125|23102|23200|23150|23125|23100|1835
1643243400000|2022-01-27 00:30:00|23109|23100|23145|23107|23145|23120|23097|23080|4542
1643243700000|2022-01-27 00:35:00|23135|23101|23131|23101|23145|23135|23131|23101|1505
1643244000000|2022-01-27 00:40:00|23130|23120|23120|23066|23145|23131|23080|23059|8555
1643244300000|2022-01-27 00:45:00|23145|23120|23125|23100|23145|23125|23125|23066|1980
1643244600000|2022-01-27 00:50:00|23127|23110|23150|23122|23200|23190|23127|23110|9878
1643244900000|2022-01-27 00:55:00|23190|23120|23100|23076|23190|23120|23077|23056|7059
1643274000000|2022-01-27 09:00:00|22921|22841|22952|22889|23045|23000|22799|22772|11206
1643274300000|2022-01-27 09:05:00|22962|22900|22939|22900|23026|23000|22939|22900|12738
1643274600000|2022-01-27 09:10:00|22920|22803|23069|23000|23095|23056|22900|22803|8821
1643274900000|2022-01-27 09:15:00|23070|23001|23070|22999|23070|23013|22980|22920|3432
1643275200000|2022-01-27 09:20:00|23069|23000|23187|23106|23190|23119|23000|22900|5498
1643275500000|2022-01-27 09:25:00|23186|23107|23239|23157|23300|23260|23181|23106|6427
1643275800000|2022-01-27 09:30:00|23240|23168|23170|23143|23280|23182|23170|23137|3372
1643276100000|2022-01-27 09:35:00|23189|23137|23172|23100|23280|23137|23160|23100|2533
1643276400000|2022-01-27 09:40:00|23140|23130|23166|23130|23189|23130|23139|23100|2888
1643276700000|2022-01-27 09:45:00|23180|23132|23320|23198|23341|23300|23180|23130|12174
1643277000000|2022-01-27 09:50:00|23319|23201|23378|23316|23481|23388|23307|23201|10521
1643277300000|2022-01-27 09:55:00|23373|23200|23303|23202|23470|23318|23297|23200|4245
1643277600000|2022-01-27 10:00:00|23302|23203|23400|23318|23400|23331|23289|23200|2756
1643277900000|2022-01-27 10:05:00|23398|23311|23400|23358|23480|23400|23325|23258|9104
1643278200000|2022-01-27 10:10:00|23399|23354|23300|23220|23452|23388|23262|23200|7683
1643278500000|2022-01-27 10:15:00|23297|23221|23241|23210|23316|23265|23241|23200|4578
1643278800000|2022-01-27 10:20:00|23240|23215|23233|23180|23370|23233|23224|23150|3378
1643279100000|2022-01-27 10:25:00|23242|23197|23300|23220|23313|23220|23228|23197|4119
1643279400000|2022-01-27 10:30:00|23298|23152|23222|23141|23298|23158|23165|23100|3392
1643279700000|2022-01-27 10:35:00|23221|23142|23192|23138|23243|23157|23126|23081|3399
1643280000000|2022-01-27 10:40:00|23182|23123|23127|23040|23300|23123|23126|23031|1598
1643280300000|2022-01-27 10:45:00|23123|23041|23113|23031|23199|23150|23084|23030|1744
1643280600000|2022-01-27 10:50:00|23099|23030|23026|22952|23200|23030|22972|22952|16259
1643280900000|2022-01-27 10:55:00|23010|22965|22930|22900|23099|22965|22900|22850|10421
1643281200000|2022-01-27 11:00:00|22924|22879|23000|22953|23000|22953|22915|22850|14692
1643281500000|2022-01-27 11:05:00|23050|22970|23001|22912|23067|23018|22996|22852|4541
1643281800000|2022-01-27 11:10:00|22998|22914|23088|23030|23088|23074|22998|22914|2385
1643282100000|2022-01-27 11:15:00|23099|23042|23099|23064|23200|23073|23069|23035|1716
1643282400000|2022-01-27 11:20:00|23078|23048|23061|22980|23078|23048|23019|22900|14121
1643282700000|2022-01-27 11:25:00|23063|22981|23120|23080|23120|23080|23063|22900|8395
1643283000000|2022-01-27 11:30:00|23100|23056|23050|23000|23100|23056|23050|22900|1553
1643283300000|2022-01-27 11:35:00|23044|23001|22919|22900|23044|23011|22900|22850|3945
1643283600000|2022-01-27 11:40:00|22918|22880|22952|22931|23044|22934|22900|22880|3973
1643283900000|2022-01-27 11:45:00|22975|22910|22932|22881|22997|22910|22900|22880|6997
1643284200000|2022-01-27 11:50:00|22953|22870|23053|23030|23088|23041|22953|22870|5036
1643284500000|2022-01-27 11:55:00|23052|23034|23187|23132|23200|23132|23047|23030|3902
1643284800000|2022-01-27 12:00:00|23200|23150|23100|23050|23206|23177|23069|23030|13680
1643285100000|2022-01-27 12:05:00|23094|23070|23080|23035|23100|23070|23050|23030|9976
1643285400000|2022-01-27 12:10:00|23100|23056|23150|23115|23170|23155|23100|23035|7168
1643285700000|2022-01-27 12:15:00|23135|23122|23100|23050|23170|23155|23082|23038|8729
1643286000000|2022-01-27 12:20:00|23070|23065|23100|23010|23149|23065|23039|23006|26062
1643286300000|2022-01-27 12:25:00|23078|23015|23100|23051|23100|23071|23050|23006|6072
1643286600000|2022-01-27 12:30:00|23088|23075|23050|23000|23100|23075|23044|22995|7454
1643286900000|2022-01-27 12:35:00|23040|23040|23040|23013|23100|23064|23037|23013|6869
1643287200000|2022-01-27 12:40:00|23063|23030|23080|23030|23100|23075|23060|23030|5076
1643287500000|2022-01-27 12:45:00|23100|23045|23147|23100|23147|23139|23099|23030|6999
1643287800000|2022-01-27 12:50:00|23144|23080|23190|23108|23190|23184|23138|23078|7614
1643288100000|2022-01-27 12:55:00|23189|23109|23147|23110|23190|23160|23147|23109|5326
1643288400000|2022-01-27 13:00:00|23156|23118|23159|23118|23190|23169|23141|23111|10254
1643288700000|2022-01-27 13:05:00|23183|23130|23249|23232|23249|23232|23175|23130|10635
1643289000000|2022-01-27 13:10:00|23232|23200|23235|23200|23250|23249|23230|23198|6997
1643289300000|2022-01-27 13:15:00|23250|23212|23296|23233|23299|23273|23223|23200|7874
1643289600000|2022-01-27 13:20:00|23297|23224|23268|23218|23297|23230|23164|23150|8719
1643289900000|2022-01-27 13:25:00|23260|23219|23271|23225|23275|23250|23243|23216|3994
1643290200000|2022-01-27 13:30:00|23273|23248|23239|23178|23275|23254|23140|23105|16727
1643290500000|2022-01-27 13:35:00|23245|23180|23151|23111|23248|23180|23080|23051|16944
1643290800000|2022-01-27 13:40:00|23149|23130|23223|23190|23248|23220|23149|23111|6339
1643291100000|2022-01-27 13:45:00|23220|23196|23295|23280|23295|23280|23200|23190|9817
1643291400000|2022-01-27 13:50:00|23298|23256|23390|23384|23390|23385|23281|23231|25877
1643291700000|2022-01-27 13:55:00|23385|23377|23390|23380|23390|23380|23341|23316|30174
1643292000000|2022-01-27 14:00:00|23388|23365|23490|23455|23494|23488|23375|23365|36544
1643292300000|2022-01-27 14:05:00|23486|23475|23569|23530|23575|23564|23486|23455|53652
1643292600000|2022-01-27 14:10:00|23550|23535|23530|23501|23569|23550|23510|23500|37915
1643292900000|2022-01-27 14:15:00|23520|23500|23510|23500|23550|23538|23501|23500|24363
1643293200000|2022-01-27 14:20:00|23507|23503|23540|23529|23540|23529|23501|23500|27573
1643293500000|2022-01-27 14:25:00|23549|23558|23586|23573|23719|23715|23549|23520|54540
1643293800000|2022-01-27 14:30:00|23587|23563|23509|23500|23995|23986|23500|23482|930129
1643294100000|2022-01-27 14:35:00|23508|23509|23438|23420|23637|23627|23391|23379|546324
1643294400000|2022-01-27 14:40:00|23429|23419|23418|23413|23572|23566|23415|23404|469981
1643294700000|2022-01-27 14:45:00|23417|23412|23387|23375|23462|23453|23250|23242|436506
1643295000000|2022-01-27 14:50:00|23386|23373|23304|23294|23444|23436|23257|23250|318146
1643295300000|2022-01-27 14:55:00|23309|23298|23137|23120|23335|23327|23033|23025|420202
1643295600000|2022-01-27 15:00:00|23134|23124|23111|23103|23149|23134|22919|22910|412808
1643295900000|2022-01-27 15:05:00|23110|23101|23133|23116|23186|23176|23023|23011|254224
1643296200000|2022-01-27 15:10:00|23134|23121|23158|23148|23190|23181|23053|23045|260636
1643296500000|2022-01-27 15:15:00|23157|23149|22901|22895|23201|23197|22886|22881|319801
1643296800000|2022-01-27 15:20:00|22906|22896|22755|22749|22964|22959|22741|22732|335599
1643297100000|2022-01-27 15:25:00|22756|22750|22623|22614|22800|22797|22609|22602|386009
1643297400000|2022-01-27 15:30:00|22615|22608|22642|22632|22679|22670|22510|22503|387781
1643297700000|2022-01-27 15:35:00|22638|22635|22455|22450|22660|22652|22403|22400|379152
1643298000000|2022-01-27 15:40:00|22458|22449|22507|22500|22549|22537|22453|22446|382683
1643298300000|2022-01-27 15:45:00|22506|22501|22349|22340|22534|22526|22313|22311|316972
1643298600000|2022-01-27 15:50:00|22346|22341|22395|22389|22450|22444|22311|22307|304400
1643298900000|2022-01-27 15:55:00|22394|22387|22589|22580|22618|22609|22389|22382|352060
1643299200000|2022-01-27 16:00:00|22585|22576|22625|22620|22733|22728|22580|22575|268087
1643299500000|2022-01-27 16:05:00|22623|22616|22515|22510|22680|22674|22459|22454|230175
1643299800000|2022-01-27 16:10:00|22518|22511|22615|22607|22639|22634|22500|22491|179413
1643300100000|2022-01-27 16:15:00|22616|22608|22507|22500|22620|22614|22431|22425|286407
1643300400000|2022-01-27 16:20:00|22508|22501|22462|22450|22577|22572|22452|22444|210354
1643300700000|2022-01-27 16:25:00|22458|22456|22302|22296|22462|22456|22276|22269|423833
1643301000000|2022-01-27 16:30:00|22303|22298|22490|22483|22496|22488|22266|22260|344861
1643301300000|2022-01-27 16:35:00|22486|22481|22499|22495|22581|22574|22455|22450|205138
1643301600000|2022-01-27 16:40:00|22500|22494|22607|22598|22657|22648|22482|22469|250838
1643301900000|2022-01-27 16:45:00|22605|22601|22473|22464|22644|22638|22446|22437|153638
1643302200000|2022-01-27 16:50:00|22467|22457|22496|22487|22509|22500|22411|22403|110487
1643302500000|2022-01-27 16:55:00|22499|22490|22410|22397|22514|22502|22373|22366|110358
1643302800000|2022-01-27 17:00:00|22419|22407|22448|22441|22469|22459|22350|22347|194666
1643303100000|2022-01-27 17:05:00|22445|22439|22299|22292|22450|22443|22260|22255|222680
1643303400000|2022-01-27 17:10:00|22313|22303|22285|22277|22318|22309|22198|22191|229413
1643303700000|2022-01-27 17:15:00|22284|22278|22137|22130|22284|22278|22082|22078|249641
1643304000000|2022-01-27 17:20:00|22135|22126|22097|22091|22152|22149|22057|22055|215544
1643304300000|2022-01-27 17:25:00|22098|22092|22147|22137|22177|22171|22098|22092|173704
1643304600000|2022-01-27 17:30:00|22145|22131|22061|22055|22170|22161|22030|22024|187361
1643304900000|2022-01-27 17:35:00|22062|22056|22105|22095|22120|22110|22026|22025|208842
1643305200000|2022-01-27 17:40:00|22100|22091|22113|22106|22172|22166|22063|22058|146846
1643305500000|2022-01-27 17:45:00|22118|22110|22035|22027|22120|22110|21956|21951|432432
1643305800000|2022-01-27 17:50:00|22034|22025|22178|22167|22194|22190|22034|22025|214357
1643306100000|2022-01-27 17:55:00|22171|22165|22234|22226|22285|22279|22163|22153|236224
1643306400000|2022-01-27 18:00:00|22226|22222|22100|22093|22313|22310|22083|22077|250363
1643306700000|2022-01-27 18:05:00|22103|22094|21952|21947|22107|22098|21908|21902|313208
1643307000000|2022-01-27 18:10:00|21954|21945|21964|21955|21986|21980|21841|21834|246950
1643307300000|2022-01-27 18:15:00|21960|21952|21864|21859|22049|22038|21848|21846|255122
1643307600000|2022-01-27 18:20:00|21866|21861|21745|21738|21888|21881|21724|21720|280497
1643307900000|2022-01-27 18:25:00|21749|21743|21700|21696|21820|21814|21676|21673|269828
1643308200000|2022-01-27 18:30:00|21703|21699|21878|21871|21880|21874|21693|21691|250226
1643308500000|2022-01-27 18:35:00|21877|21866|21841|21828|21987|21979|21826|21822|232508
1643308800000|2022-01-27 18:40:00|21844|21831|21908|21896|21927|21920|21800|21796|137373
1643309100000|2022-01-27 18:45:00|21906|21897|21964|21954|21988|21980|21823|21813|124246
1643309400000|2022-01-27 18:50:00|21961|21950|21923|21915|22000|21995|21848|21838|179177
1643309700000|2022-01-27 18:55:00|21932|21919|22052|22043|22108|22100|21901|21896|247790
1643310000000|2022-01-27 19:00:00|22048|22040|22194|22184|22268|22254|22043|22030|361874
1643310300000|2022-01-27 19:05:00|22198|22186|22161|22151|22287|22279|22101|22096|200096
1643310600000|2022-01-27 19:10:00|22155|22144|22130|22117|22192|22182|22115|22108|101667
1643310900000|2022-01-27 19:15:00|22126|22113|22121|22116|22149|22143|22062|22056|146588
1643311200000|2022-01-27 19:20:00|22120|22113|21955|21945|22135|22127|21924|21912|153480
1643311500000|2022-01-27 19:25:00|21957|21946|21983|21972|21995|21987|21927|21920|101747
1643311800000|2022-01-27 19:30:00|21981|21967|21882|21876|22038|22029|21829|21820|181896
1643312100000|2022-01-27 19:35:00|21884|21878|21955|21945|22019|22004|21865|21854|152333
1643312400000|2022-01-27 19:40:00|21952|21942|22163|22156|22180|22168|21930|21918|213513
1643312700000|2022-01-27 19:45:00|22161|22148|22145|22135|22256|22253|22078|22073|184728
1643313000000|2022-01-27 19:50:00|22144|22132|22040|22031|22144|22135|22016|22005|123695
1643313300000|2022-01-27 19:55:00|22039|22025|22089|22079|22166|22159|21983|21980|256641
1643313600000|2022-01-27 20:00:00|22092|22083|22047|22039|22182|22169|22006|22000|143840
1643313900000|2022-01-27 20:05:00|22046|22034|22099|22089|22228|22223|22007|22001|179721
1643314200000|2022-01-27 20:10:00|22098|22085|21974|21966|22133|22123|21966|21960|170176
1643314500000|2022-01-27 20:15:00|21975|21969|22025|22020|22025|22020|21873|21859|196356
1643314800000|2022-01-27 20:20:00|22023|22017|21923|21916|22060|22054|21840|21832|219012
1643315100000|2022-01-27 20:25:00|21929|21919|21901|21897|21988|21975|21881|21877|190182
1643315400000|2022-01-27 20:30:00|21899|21895|21846|21839|21989|21981|21826|21821|359399
1643315700000|2022-01-27 20:35:00|21852|21843|21811|21800|21904|21897|21754|21750|350121
1643316000000|2022-01-27 20:40:00|21806|21799|22013|22004|22079|22073|21789|21784|440922
1643316300000|2022-01-27 20:45:00|22012|21999|22065|22037|22160|22155|21993|21985|393922
1643316600000|2022-01-27 20:50:00|22057|22036|21957|21947|22057|22049|21943|21938|384278
1643316900000|2022-01-27 20:55:00|21968|21948|21944|21930|22000|21994|21923|21921|537135
1643317200000|2022-01-27 21:00:00|21937|21943|21905|21836|21970|21943|21860|21806|1440638
1643317500000|2022-01-27 21:05:00|21932|21876|21944|21935|21950|21941|21918|21836|20338
1643317800000|2022-01-27 21:10:00|21950|21940|21944|21922|21970|21954|21900|21880|27066
1643318100000|2022-01-27 21:15:00|21930|21900|21896|21860|21940|21906|21880|21850|12320
1643318400000|2022-01-27 21:20:00|21900|21865|21850|21806|21900|21877|21850|21806|5460
1643318700000|2022-01-27 21:25:00|21825|21815|21713|21676|21850|21835|21700|21675|20452
1643319000000|2022-01-27 21:30:00|21714|21700|21930|21850|21970|21949|21714|21700|70722
1643319300000|2022-01-27 21:35:00|21925|21869|21989|21959|21989|21959|21885|21850|19687
1643319600000|2022-01-27 21:40:00|21990|21989|22143|22100|22200|22165|21990|21989|23382
1643319900000|2022-01-27 21:45:00|22170|22106|22150|22100|22200|22189|22150|22100|19832
1643320200000|2022-01-27 21:50:00|22137|22130|22128|22104|22150|22130|22105|22100|10656
1643320500000|2022-01-27 21:55:00|22123|22100|22158|22128|22158|22128|22090|22070|12422
1643320800000|2022-01-27 22:00:00|22174|22129|22275|22225|22275|22241|22174|22128|20575
1643321100000|2022-01-27 22:05:00|22274|22221|22300|22225|22344|22325|22260|22200|21300
1643321400000|2022-01-27 22:10:00|22290|22235|22259|22220|22300|22260|22230|22200|10787
1643321700000|2022-01-27 22:15:00|22236|22217|22200|22175|22250|22217|22175|22174|7901
1643322000000|2022-01-27 22:20:00|22194|22180|22130|22075|22220|22180|22100|22056|13990
1643322300000|2022-01-27 22:25:00|22133|22087|22090|22065|22200|22130|22090|22056|3863
1643322600000|2022-01-27 22:30:00|22084|22060|22100|22018|22100|22065|22048|22008|6789
1643322900000|2022-01-27 22:35:00|22080|22055|22100|22070|22100|22072|22070|22051|2050
1643323200000|2022-01-27 22:40:00|22140|22062|22139|22100|22140|22120|22131|22062|3519
1643323500000|2022-01-27 22:45:00|22150|22115|22189|22121|22189|22151|22150|22115|3689
1643323800000|2022-01-27 22:50:00|22183|22150|22240|22200|22240|22203|22183|22150|5748
1643324100000|2022-01-27 22:55:00|22243|22220|22240|22210|22270|22240|22210|22150|7330
1643324400000|2022-01-27 23:00:00|22250|22220|22224|22175|22250|22230|22190|22150|10044
1643324700000|2022-01-27 23:05:00|22200|22180|22200|22175|22249|22202|22200|22175|5107
1643325000000|2022-01-27 23:10:00|22190|22185|22220|22201|22249|22210|22190|22175|5388
1643325300000|2022-01-27 23:15:00|22210|22200|22200|22150|22220|22200|22174|22150|17023
1643325600000|2022-01-27 23:20:00|22189|22175|22195|22150|22195|22175|22189|22150|2454
1643325900000|2022-01-27 23:25:00|22194|22168|22195|22151|22200|22168|22190|22150|1572
1643326200000|2022-01-27 23:30:00|22175|22161|22182|22165|22190|22175|22161|22151|1754
1643326500000|2022-01-27 23:35:00|22180|22153|22189|22175|22189|22185|22172|22153|1950
1643326800000|2022-01-27 23:40:00|22187|22160|22184|22150|22187|22175|22171|22150|996
1643327100000|2022-01-27 23:45:00|22178|22175|22184|22160|22184|22175|22175|22150|2538
1643327400000|2022-01-27 23:50:00|22180|22150|22184|22131|22184|22150|22140|22115|2172
1643327700000|2022-01-27 23:55:00|22179|22130|22170|22135|22179|22155|22130|22115|7086
1643328000000|2022-01-28 00:00:00|22154|22150|22200|22150|22200|22170|22150|22115|12411
1643328300000|2022-01-28 00:05:00|22199|22140|22180|22145|22199|22165|22178|22140|1938
1643328600000|2022-01-28 00:10:00|22145|22131|22180|22159|22180|22159|22145|22130|3212
1643328900000|2022-01-28 00:15:00|22185|22150|22170|22150|22185|22160|22170|22150|476
1643329200000|2022-01-28 00:20:00|22180|22140|22180|22160|22185|22160|22170|22130|1209
1643329500000|2022-01-28 00:25:00|22185|22151|22175|22165|22185|22170|22175|22151|483
1643329800000|2022-01-28 00:30:00|22180|22155|22143|22125|22180|22156|22143|22120|7721
1643330100000|2022-01-28 00:35:00|22140|22120|22150|22118|22174|22145|22140|22113|3991
1643330400000|2022-01-28 00:40:00|22140|22113|22110|22065|22140|22113|22100|22063|2504
1643330700000|2022-01-28 00:45:00|22109|22066|22150|22065|22175|22170|22109|22065|3189
1643331000000|2022-01-28 00:50:00|22145|22137|22165|22115|22185|22150|22130|22100|5514
1643331300000|2022-01-28 00:55:00|22185|22160|22185|22131|22200|22199|22150|22120|11595
1643360400000|2022-01-28 09:00:00|22245|22075|22171|22130|22494|22170|22125|21960|4629
1643360700000|2022-01-28 09:05:00|22165|22113|22100|22072|22175|22120|22082|22000|5962
1643361000000|2022-01-28 09:10:00|22098|22063|22200|22151|22200|22168|22098|22045|3074
1643361300000|2022-01-28 09:15:00|22220|22154|22213|22147|22400|22197|22177|22090|4091
1643361600000|2022-01-28 09:20:00|22212|22144|22243|22188|22300|22230|22209|22144|2973
1643361900000|2022-01-28 09:25:00|22242|22182|22239|22170|22400|22233|22237|22156|3047
1643362200000|2022-01-28 09:30:00|22231|22171|22238|22167|22250|22228|22199|22144|5034
1643362500000|2022-01-28 09:35:00|22237|22168|22224|22186|22350|22200|22205|22160|1345
1643362800000|2022-01-28 09:40:00|22222|22179|22294|22241|22370|22241|22220|22179|1721
1643363100000|2022-01-28 09:45:00|22299|22250|22250|22200|22370|22255|22235|22200|1514
1643363400000|2022-01-28 09:50:00|22233|22201|22255|22214|22370|22214|22232|22174|2151
1643363700000|2022-01-28 09:55:00|22270|22220|22250|22221|22274|22250|22235|22220|2702
1643364000000|2022-01-28 10:00:00|22248|22220|22250|22200|22250|22220|22183|22147|4324
1643364300000|2022-01-28 10:05:00|22249|22205|22126|22056|22249|22205|22099|22030|4571
1643364600000|2022-01-28 10:10:00|22133|22053|22136|22080|22234|22120|22095|22050|2135
1643364900000|2022-01-28 10:15:00|22149|22064|22041|21980|22149|22064|22011|21980|5755
1643365200000|2022-01-28 10:20:00|22039|22000|22094|22038|22100|22038|22029|21942|5134
1643365500000|2022-01-28 10:25:00|22093|22053|22090|22050|22100|22080|22080|22010|2541
1643365800000|2022-01-28 10:30:00|22074|22026|22035|21960|22090|22026|22000|21960|1567
1643366100000|2022-01-28 10:35:00|22034|21944|21944|21900|22034|21944|21936|21900|2826
1643366400000|2022-01-28 10:40:00|21943|21901|22012|21931|22035|21977|21943|21901|3311
1643366700000|2022-01-28 10:45:00|22011|21930|22000|21936|22015|21945|21954|21920|661
1643367000000|2022-01-28 10:50:00|21976|21931|21850|21808|21976|21931|21850|21808|6191
1643367300000|2022-01-28 10:55:00|21832|21800|21899|21836|21899|21836|21744|21704|6611
1643367600000|2022-01-28 11:00:00|21990|21837|21988|21873|22035|22005|21918|21801|6295
1643367900000|2022-01-28 11:05:00|21985|21870|21926|21854|21989|21905|21925|21851|695
1643368200000|2022-01-28 11:10:00|21908|21855|21907|21828|21990|21870|21884|21812|1963
1643368500000|2022-01-28 11:15:00|21894|21829|21869|21800|21907|21829|21649|21600|10886
1643368800000|2022-01-28 11:20:00|21866|21783|21856|21769|21884|21820|21735|21680|3879
1643369100000|2022-01-28 11:25:00|21861|21771|21888|21797|21890|21811|21850|21731|2221
1643369400000|2022-01-28 11:30:00|21887|21806|21870|21800|21890|21812|21800|21756|1828
1643369700000|2022-01-28 11:35:00|21869|21802|21868|21757|21900|21864|21810|21756|3101
1643370000000|2022-01-28 11:40:00|21867|21756|21799|21750|21867|21800|21756|21750|5385
1643370300000|2022-01-28 11:45:00|21796|21749|21868|21800|21900|21800|21756|21700|1998
1643370600000|2022-01-28 11:50:00|21873|21802|21814|21745|21874|21803|21804|21735|1360
1643370900000|2022-01-28 11:55:00|21804|21775|21900|21850|21900|21850|21800|21735|6554
1643371200000|2022-01-28 12:00:00|21905|21852|21940|21935|21966|21935|21835|21800|27953
1643371500000|2022-01-28 12:05:00|21933|21931|21896|21858|21949|21931|21896|21850|6103
1643371800000|2022-01-28 12:10:00|21858|21850|21899|21855|21914|21855|21820|21810|12879
1643372100000|2022-01-28 12:15:00|21883|21860|21860|21802|21899|21860|21820|21801|11228
1643372400000|2022-01-28 12:20:00|21844|21805|21725|21680|21860|21808|21666|21650|19958
1643372700000|2022-01-28 12:25:00|21729|21704|21748|21700|21750|21728|21660|21655|17537
1643373000000|2022-01-28 12:30:00|21740|21718|21712|21675|21789|21751|21712|21675|6222
1643373300000|2022-01-28 12:35:00|21695|21668|21564|21502|21712|21668|21564|21502|25340
1643373600000|2022-01-28 12:40:00|21558|21526|21545|21510|21626|21590|21520|21510|17082
1643373900000|2022-01-28 12:45:00|21538|21521|21559|21500|21582|21563|21500|21473|45396
1643374200000|2022-01-28 12:50:00|21558|21486|21579|21506|21586|21550|21490|21470|19674
1643374500000|2022-01-28 12:55:00|21547|21500|21549|21510|21575|21542|21485|21476|11627
1643374800000|2022-01-28 13:00:00|21525|21535|21573|21529|21575|21543|21477|21471|12334
1643375100000|2022-01-28 13:05:00|21570|21530|21520|21505|21579|21540|21500|21475|13259
1643375400000|2022-01-28 13:10:00|21516|21501|21575|21539|21575|21570|21507|21488|13615
1643375700000|2022-01-28 13:15:00|21580|21550|21637|21610|21638|21638|21580|21550|19286
1643376000000|2022-01-28 13:20:00|21625|21589|21618|21575|21625|21610|21570|21551|7273
1643376300000|2022-01-28 13:25:00|21609|21580|21585|21550|21622|21583|21550|21520|9483
1643376600000|2022-01-28 13:30:00|21600|21580|21835|21800|21900|21883|21600|21550|44920
1643376900000|2022-01-28 13:35:00|21836|21821|21936|21877|21936|21922|21802|21770|24583
1643377200000|2022-01-28 13:40:00|21911|21875|22022|21981|22090|22055|21879|21828|37754
1643377500000|2022-01-28 13:45:00|22026|21990|21900|21855|22026|22000|21871|21845|15038
1643377800000|2022-01-28 13:50:00|21890|21861|21910|21890|21920|21910|21873|21839|15276
1643378100000|2022-01-28 13:55:00|21888|21880|22010|21930|22026|22000|21878|21855|12847
1643378400000|2022-01-28 14:00:00|22000|21963|21989|21907|22000|21963|21860|21840|11627
1643378700000|2022-01-28 14:05:00|21999|21967|22020|21989|22043|22018|21958|21925|11694
1643379000000|2022-01-28 14:10:00|22019|22000|21940|21925|22019|22000|21940|21925|6822
1643379300000|2022-01-28 14:15:00|21937|21923|21992|21950|21992|21968|21920|21900|9583
1643379600000|2022-01-28 14:20:00|22000|21970|22027|22000|22050|22021|21973|21920|14206
1643379900000|2022-01-28 14:25:00|22050|22035|22007|22000|22085|22073|21986|21965|20999
1643380200000|2022-01-28 14:30:00|22001|21990|21581|21570|22250|22245|21575|21568|616448
1643380500000|2022-01-28 14:35:00|21580|21567|21675|21666|21724|21709|21463|21451|583109
1643380800000|2022-01-28 14:40:00|21676|21670|21452|21437|21728|21719|21438|21429|423405
1643381100000|2022-01-28 14:45:00|21451|21438|21473|21460|21544|21532|21366|21360|360350
1643381400000|2022-01-28 14:50:00|21470|21462|21440|21431|21585|21578|21404|21395|408689
1643381700000|2022-01-28 14:55:00|21443|21433|21480|21468|21480|21468|21322|21314|313287
1643382000000|2022-01-28 15:00:00|21484|21474|21376|21363|21521|21513|21299|21292|394575
1643382300000|2022-01-28 15:05:00|21380|21367|21404|21392|21475|21466|21353|21347|200364
1643382600000|2022-01-28 15:10:00|21410|21399|21480|21469|21607|21601|21402|21389|332960
1643382900000|2022-01-28 15:15:00|21479|21470|21790|21780|21794|21786|21446|21439|372293
1643383200000|2022-01-28 15:20:00|21779|21771|21700|21691|21821|21816|21633|21628|365018
1643383500000|2022-01-28 15:25:00|21715|21694|21598|21590|21770|21760|21523|21514|294453
1643383800000|2022-01-28 15:30:00|21600|21595|21540|21530|21680|21671|21521|21510|204384
1643384100000|2022-01-28 15:35:00|21536|21531|21727|21718|21812|21803|21513|21506|235813
1643384400000|2022-01-28 15:40:00|21725|21723|21647|21638|21790|21788|21620|21612|202727
1643384700000|2022-01-28 15:45:00|21643|21636|22051|22045|22055|22047|21639|21627|360501
1643385000000|2022-01-28 15:50:00|22054|22046|22138|22128|22180|22168|21977|21970|415369
1643385300000|2022-01-28 15:55:00|22144|22130|22317|22308|22324|22314|22114|22108|582170
1643385600000|2022-01-28 16:00:00|22320|22311|22155|22148|22338|22334|22118|22112|445350
1643385900000|2022-01-28 16:05:00|22158|22151|22266|22261|22272|22266|22142|22137|228161
1643386200000|2022-01-28 16:10:00|22264|22259|22395|22389|22450|22444|22231|22224|465874
1643386500000|2022-01-28 16:15:00|22400|22390|22526|22518|22581|22575|22390|22383|345367
1643386800000|2022-01-28 16:20:00|22525|22522|22512|22506|22557|22549|22420|22415|245719
1643387100000|2022-01-28 16:25:00|22508|22504|22329|22323|22560|22551|22327|22322|305334
1643387400000|2022-01-28 16:30:00|22331|22326|22293|22285|22363|22355|22186|22178|366450
1643387700000|2022-01-28 16:35:00|22298|22290|22324|22315|22417|22410|22264|22254|329857
1643388000000|2022-01-28 16:40:00|22318|22310|22159|22145|22318|22310|22098|22089|291440
1643388300000|2022-01-28 16:45:00|22158|22155|22235|22228|22260|22255|22151|22143|218441
1643388600000|2022-01-28 16:50:00|22232|22224|22252|22241|22321|22312|22222|22212|150177
1643388900000|2022-01-28 16:55:00|22255|22242|22469|22466|22476|22471|22255|22242|295740
1643389200000|2022-01-28 17:00:00|22473|22467|22452|22446|22497|22487|22341|22337|202381
1643389500000|2022-01-28 17:05:00|22448|22442|22419|22413|22471|22462|22368|22361|126297
1643389800000|2022-01-28 17:10:00|22422|22415|22327|22318|22450|22446|22291|22281|156955
1643390100000|2022-01-28 17:15:00|22329|22322|22420|22414|22439|22436|22287|22280|156666
1643390400000|2022-01-28 17:20:00|22414|22409|22240|22231|22416|22410|22200|22192|160028
1643390700000|2022-01-28 17:25:00|22236|22225|22222|22218|22287|22277|22173|22164|146671
1643391000000|2022-01-28 17:30:00|22223|22220|22200|22191|22239|22235|22164|22160|161501
1643391300000|2022-01-28 17:35:00|22197|22188|22170|22162|22250|22245|22128|22119|111285
1643391600000|2022-01-28 17:40:00|22173|22164|22337|22327|22337|22329|22169|22162|122811
1643391900000|2022-01-28 17:45:00|22334|22326|22280|22271|22375|22367|22267|22258|98160
1643392200000|2022-01-28 17:50:00|22283|22270|22147|22137|22283|22275|22138|22132|113943
1643392500000|2022-01-28 17:55:00|22152|22138|22178|22171|22214|22208|22134|22130|114126
1643392800000|2022-01-28 18:00:00|22175|22164|22239|22231|22312|22302|22163|22160|115183
1643393100000|2022-01-28 18:05:00|22248|22237|22353|22342|22365|22360|22226|22214|164155
1643393400000|2022-01-28 18:10:00|22355|22345|22341|22331|22390|22387|22318|22314|139276
1643393700000|2022-01-28 18:15:00|22343|22337|22322|22315|22387|22381|22300|22291|170515
1643394000000|2022-01-28 18:20:00|22324|22318|22218|22211|22328|22318|22187|22183|125216
1643394300000|2022-01-28 18:25:00|22217|22215|22199|22193|22241|22234|22111|22104|165126
1643394600000|2022-01-28 18:30:00|22200|22195|22280|22276|22345|22338|22200|22195|182911
1643394900000|2022-01-28 18:35:00|22285|22278|22244|22238|22335|22329|22218|22210|188033
1643395200000|2022-01-28 18:40:00|22243|22237|22200|22191|22255|22250|22142|22133|175845
1643395500000|2022-01-28 18:45:00|22199|22190|22128|22120|22260|22254|22120|22117|168312
1643395800000|2022-01-28 18:50:00|22126|22119|22112|22104|22141|22135|22065|22062|175296
1643396100000|2022-01-28 18:55:00|22113|22102|22096|22090|22178|22174|22080|22067|130919
1643396400000|2022-01-28 19:00:00|22095|22088|21998|21990|22215|22207|21995|21990|238760
1643396700000|2022-01-28 19:05:00|21993|21988|21829|21822|22000|21995|21790|21780|305813
1643397000000|2022-01-28 19:10:00|21830|21824|21776|21769|21884|21877|21766|21760|212300
1643397300000|2022-01-28 19:15:00|21777|21770|21726|21718|21807|21803|21704|21700|237145
1643397600000|2022-01-28 19:20:00|21724|21715|21634|21630|21758|21749|21631|21625|256692
1643397900000|2022-01-28 19:25:00|21636|21636|21704|21696|21723|21717|21636|21636|153504
1643398200000|2022-01-28 19:30:00|21705|21698|21736|21727|21762|21755|21586|21579|302430
1643398500000|2022-01-28 19:35:00|21733|21721|21799|21794|21799|21794|21717|21707|233373
1643398800000|2022-01-28 19:40:00|21800|21795|21909|21900|21950|21941|21796|21786|204287
1643399100000|2022-01-28 19:45:00|21914|21907|21999|21996|21999|21997|21830|21824|223301
1643399400000|2022-01-28 19:50:00|22004|22001|21987|21978|22041|22037|21902|21893|256077
1643399700000|2022-01-28 19:55:00|21986|21975|22070|22060|22114|22109|21971|21960|258943
1643400000000|2022-01-28 20:00:00|22071|22064|22107|22099|22155|22148|22063|22055|208676
1643400300000|2022-01-28 20:05:00|22111|22103|22174|22168|22189|22184|22072|22065|172345
1643400600000|2022-01-28 20:10:00|22178|22169|22063|22054|22179|22169|21990|21982|252603
1643400900000|2022-01-28 20:15:00|22067|22057|22149|22145|22163|22158|22067|22056|218511
1643401200000|2022-01-28 20:20:00|22150|22147|22252|22246|22281|22275|22115|22106|273497
1643401500000|2022-01-28 20:25:00|22254|22247|22303|22296|22340|22335|22187|22180|447579
1643401800000|2022-01-28 20:30:00|22304|22294|22498|22495|22509|22504|22189|22181|568508
1643402100000|2022-01-28 20:35:00|22500|22496|22539|22536|22566|22563|22458|22451|543040
1643402400000|2022-01-28 20:40:00|22541|22533|22563|22557|22593|22589|22461|22451|409877
1643402700000|2022-01-28 20:45:00|22567|22561|22645|22638|22655|22649|22528|22522|353304
1643403000000|2022-01-28 20:50:00|22640|22635|22727|22715|22775|22769|22640|22635|662652
1643403300000|2022-01-28 20:55:00|22723|22717|22855|22840|22858|22842|22674|22667|1028874
1643403600000|2022-01-28 21:00:00|22860|22844|22919|22881|22950|22926|22800|22760|1940990
1643403900000|2022-01-28 21:05:00|22917|22885|22860|22853|22950|22939|22836|22820|41492
1643404200000|2022-01-28 21:10:00|22870|22850|22788|22752|22885|22860|22752|22705|31674
1643404500000|2022-01-28 21:15:00|22800|22763|22840|22820|22840|22830|22798|22736|9067
1643404800000|2022-01-28 21:20:00|22830|22825|22830|22820|22840|22835|22830|22810|12757
1643405100000|2022-01-28 21:25:00|22826|22830|22840|22830|22840|22830|22826|22820|6171
1643405400000|2022-01-28 21:30:00|22830|22821|22830|22821|22839|22821|22830|22820|4851
1643405700000|2022-01-28 21:35:00|22835|22825|22869|22841|22900|22858|22835|22825|7093
1643406000000|2022-01-28 21:40:00|22870|22857|22870|22841|22900|22869|22860|22840|16034
1643406300000|2022-01-28 21:45:00|22880|22840|22880|22842|22890|22875|22857|22840|9008
1643406600000|2022-01-28 21:50:00|22870|22843|22878|22860|22880|22866|22860|22843|2555
1643406900000|2022-01-28 21:55:00|22890|22869|22890|22880|22899|22887|22885|22860|6250
1643619600000|2022-01-31 09:00:00|23256|23151|23273|23215|23344|23291|23230|23140|5668
1643619900000|2022-01-31 09:05:00|23272|23231|23265|23221|23273|23240|23199|23144|6017
1643620200000|2022-01-31 09:10:00|23264|23228|23333|23288|23333|23288|23231|23203|4664
1643620500000|2022-01-31 09:15:00|23336|23300|23392|23334|23490|23350|23331|23300|5205
1643620800000|2022-01-31 09:20:00|23399|23370|23403|23370|23500|23399|23375|23334|3712
1643621100000|2022-01-31 09:25:00|23400|23358|23369|23300|23404|23358|23314|23300|2896
1643621400000|2022-01-31 09:30:00|23376|23308|23350|23335|23383|23335|23328|23300|1026
1643621700000|2022-01-31 09:35:00|23362|23350|23364|23331|23404|23376|23362|23320|3101
1643622000000|2022-01-31 09:40:00|23372|23339|23401|23338|23462|23392|23372|23330|3170
1643622300000|2022-01-31 09:45:00|23400|23340|23400|23370|23428|23383|23373|23330|2332
1643622600000|2022-01-31 09:50:00|23398|23365|23360|23300|23400|23387|23311|23300|7364
1643622900000|2022-01-31 09:55:00|23366|23280|23366|23301|23375|23301|23300|23273|2327
1643623200000|2022-01-31 10:00:00|23365|23309|23398|23338|23420|23361|23365|23303|1851
1643623500000|2022-01-31 10:05:00|23397|23341|23400|23325|23400|23380|23358|23286|3847
1643623800000|2022-01-31 10:10:00|23386|23336|23292|23260|23400|23336|23271|23228|5142
1643624100000|2022-01-31 10:15:00|23291|23269|23320|23280|23380|23310|23290|23261|2523
1643624400000|2022-01-31 10:20:00|23319|23266|23311|23250|23343|23300|23276|23216|1889
1643624700000|2022-01-31 10:25:00|23301|23260|23315|23270|23322|23270|23300|23245|1112
1643625000000|2022-01-31 10:30:00|23325|23250|23311|23260|23343|23285|23311|23250|1421
1643625300000|2022-01-31 10:35:00|23312|23255|23215|23202|23312|23255|23215|23202|2041
1643625600000|2022-01-31 10:40:00|23214|23201|23205|23190|23307|23209|23150|23140|5128
1643625900000|2022-01-31 10:45:00|23233|23204|23220|23168|23307|23250|23200|23159|2542
1643626200000|2022-01-31 10:50:00|23234|23169|23235|23186|23240|23201|23200|23169|906
1643626500000|2022-01-31 10:55:00|23230|23187|23230|23190|23230|23194|23230|23178|486
1643626800000|2022-01-31 11:00:00|23235|23159|23197|23157|23240|23223|23197|23150|6145
1643627100000|2022-01-31 11:05:00|23194|23156|23160|23140|23200|23169|23146|23136|5934
1643627400000|2022-01-31 11:10:00|23176|23147|23160|23101|23185|23147|23142|23101|5349
1643627700000|2022-01-31 11:15:00|23144|23106|23185|23146|23185|23160|23143|23101|756
1643628000000|2022-01-31 11:20:00|23184|23161|23215|23167|23240|23185|23157|23161|2233
1643628300000|2022-01-31 11:25:00|23224|23185|23165|23110|23226|23185|23140|23101|2489
1643628600000|2022-01-31 11:30:00|23181|23106|23159|23114|23191|23164|23137|23106|1497
1643628900000|2022-01-31 11:35:00|23158|23110|23168|23122|23189|23150|23157|23110|712
1643629200000|2022-01-31 11:40:00|23165|23123|23149|23101|23187|23123|23141|23101|896
1643629500000|2022-01-31 11:45:00|23154|23110|23140|23110|23215|23110|23130|23110|605
1643629800000|2022-01-31 11:50:00|23100|23102|23167|23119|23175|23121|23100|23080|1899
1643630100000|2022-01-31 11:55:00|23160|23125|23170|23151|23215|23151|23160|23125|1170
1643630400000|2022-01-31 12:00:00|23162|23150|23080|23061|23215|23200|23080|23061|20036
1643630700000|2022-01-31 12:05:00|23070|23057|22990|22960|23080|23057|22957|22935|18431
1643631000000|2022-01-31 12:10:00|22975|22970|23000|22948|23065|23008|22950|22948|15397
1643631300000|2022-01-31 12:15:00|22999|22953|23000|22970|23044|22973|22953|22948|12631
1643631600000|2022-01-31 12:20:00|22991|22965|22915|22872|23000|22965|22847|22820|19600
1643631900000|2022-01-31 12:25:00|22918|22890|22940|22911|22950|22936|22912|22890|3388
1643632200000|2022-01-31 12:30:00|22950|22912|23079|23005|23079|23042|22950|22912|4933
1643632500000|2022-01-31 12:35:00|23040|23009|23000|22952|23079|23050|22990|22920|3429
1643632800000|2022-01-31 12:40:00|22984|22950|22997|22958|23000|22959|22931|22911|3849
1643633100000|2022-01-31 12:45:00|22999|22970|23050|23022|23050|23022|22999|22970|8429
1643633400000|2022-01-31 12:50:00|23045|23020|23040|23005|23050|23025|23020|22988|7070
1643633700000|2022-01-31 12:55:00|23021|23007|23061|23000|23090|23029|22997|22970|8325
1643634000000|2022-01-31 13:00:00|23048|23017|22980|22952|23061|23025|22980|22952|5059
1643634300000|2022-01-31 13:05:00|22969|22934|22950|22920|23000|22940|22909|22900|10277
1643634600000|2022-01-31 13:10:00|22972|22935|23061|23008|23061|23030|22972|22935|6208
1643634900000|2022-01-31 13:15:00|23078|23020|23023|22996|23090|23060|23017|22996|5739
1643635200000|2022-01-31 13:20:00|23016|22935|22976|22937|23023|22971|22969|22935|3194
1643635500000|2022-01-31 13:25:00|22967|22935|22975|22921|22986|22954|22953|22910|4097
1643635800000|2022-01-31 13:30:00|22986|22920|23150|23085|23150|23106|22986|22920|13678
1643636100000|2022-01-31 13:35:00|23129|23100|23100|23054|23190|23180|23100|23040|27073
1643636400000|2022-01-31 13:40:00|23159|23056|23165|23150|23165|23160|23130|23056|14318
1643636700000|2022-01-31 13:45:00|23161|23142|23170|23130|23180|23157|23134|23105|9926
1643637000000|2022-01-31 13:50:00|23175|23140|23238|23210|23298|23253|23175|23140|19319
1643637300000|2022-01-31 13:55:00|23234|23216|23240|23190|23241|23220|23200|23166|16804
1643637600000|2022-01-31 14:00:00|23211|23187|23280|23250|23280|23261|23190|23150|13658
1643637900000|2022-01-31 14:05:00|23279|23256|23316|23289|23326|23316|23245|23230|27417
1643638200000|2022-01-31 14:10:00|23300|23299|23240|23230|23300|23299|23240|23230|20490
1643638500000|2022-01-31 14:15:00|23245|23241|23220|23208|23257|23251|23201|23199|22770
1643638800000|2022-01-31 14:20:00|23252|23241|23224|23201|23254|23241|23208|23200|14873
1643639100000|2022-01-31 14:25:00|23240|23226|23190|23174|23290|23275|23142|23100|45402
1643639400000|2022-01-31 14:30:00|23186|23173|23480|23470|23490|23482|23058|23050|752719
1643639700000|2022-01-31 14:35:00|23482|23472|23475|23466|23500|23492|23300|23290|476816
1643640000000|2022-01-31 14:40:00|23479|23467|23539|23527|23620|23615|23479|23467|557190
1643640300000|2022-01-31 14:45:00|23544|23532|23373|23363|23589|23577|23350|23343|457931
1643640600000|2022-01-31 14:50:00|23370|23362|23652|23644|23661|23654|23276|23265|504557
1643640900000|2022-01-31 14:55:00|23651|23640|23640|23633|23688|23682|23590|23588|275294
1643641200000|2022-01-31 15:00:00|23635|23628|23748|23741|23750|23746|23614|23604|356236
1643641500000|2022-01-31 15:05:00|23744|23742|23889|23880|23904|23899|23732|23726|373810
1643641800000|2022-01-31 15:10:00|23887|23881|23795|23787|23895|23887|23724|23720|434559
1643642100000|2022-01-31 15:15:00|23796|23788|23750|23744|23855|23852|23707|23704|313969
1643642400000|2022-01-31 15:20:00|23751|23746|23835|23827|23896|23894|23716|23710|330872
1643642700000|2022-01-31 15:25:00|23836|23828|23687|23680|23890|23889|23637|23631|417727
1643643000000|2022-01-31 15:30:00|23688|23684|23823|23816|23827|23820|23670|23665|277694
1643643300000|2022-01-31 15:35:00|23820|23814|23762|23753|23882|23878|23713|23707|256964
1643643600000|2022-01-31 15:40:00|23764|23756|23781|23775|23800|23799|23658|23654|328289
1643643900000|2022-01-31 15:45:00|23777|23771|23812|23803|23835|23830|23669|23666|338236
1643644200000|2022-01-31 15:50:00|23817|23810|23765|23761|23874|23869|23759|23755|350267
1643644500000|2022-01-31 15:55:00|23767|23760|23829|23822|23833|23828|23734|23730|310939
1643644800000|2022-01-31 16:00:00|23823|23823|23953|23949|23987|23982|23817|23815|374923
1643645100000|2022-01-31 16:05:00|23954|23951|23848|23844|23972|23967|23845|23840|228112
1643645400000|2022-01-31 16:10:00|23853|23846|23780|23775|23857|23850|23698|23691|260613
1643645700000|2022-01-31 16:15:00|23782|23776|23695|23691|23784|23781|23664|23660|208046
1643646000000|2022-01-31 16:20:00|23694|23692|23744|23738|23809|23804|23694|23687|203414
1643646300000|2022-01-31 16:25:00|23745|23740|23747|23739|23822|23818|23713|23710|215221
1643646600000|2022-01-31 16:30:00|23748|23744|23922|23919|23931|23928|23717|23711|286449
1643646900000|2022-01-31 16:35:00|23927|23920|23843|23837|23961|23958|23836|23831|210858
1643647200000|2022-01-31 16:40:00|23844|23838|23847|23839|23882|23876|23807|23803|180564
1643647500000|2022-01-31 16:45:00|23848|23838|23803|23797|23864|23858|23771|23766|262068
1643647800000|2022-01-31 16:50:00|23805|23801|23925|23923|23940|23937|23777|23774|274027
1643648100000|2022-01-31 16:55:00|23928|23924|23976|23971|24018|24012|23915|23912|382096
1643648400000|2022-01-31 17:00:00|23975|23970|23953|23952|23987|23984|23917|23913|171360
1643648700000|2022-01-31 17:05:00|23952|23950|23888|23885|23986|23982|23883|23880|203315
1643649000000|2022-01-31 17:10:00|23889|23884|23893|23888|23942|23935|23879|23875|170794
1643649300000|2022-01-31 17:15:00|23894|23890|23955|23952|23985|23982|23843|23840|231642
1643649600000|2022-01-31 17:20:00|23954|23951|23855|23850|23979|23976|23809|23801|216149
1643649900000|2022-01-31 17:25:00|23854|23851|23888|23885|23889|23885|23792|23789|250677
1643650200000|2022-01-31 17:30:00|23889|23886|23874|23868|23952|23949|23854|23850|271186
1643650500000|2022-01-31 17:35:00|23875|23870|23960|23956|23962|23960|23853|23850|226859
1643650800000|2022-01-31 17:40:00|23961|23960|23932|23927|23980|23978|23919|23915|147339
1643651100000|2022-01-31 17:45:00|23933|23929|24019|24014|24055|24053|23930|23928|280110
1643651400000|2022-01-31 17:50:00|24018|24011|24022|24017|24036|24031|23985|23982|182879
1643651700000|2022-01-31 17:55:00|24023|24018|24003|23998|24050|24046|23989|23986|176048
1643652000000|2022-01-31 18:00:00|24005|24000|23970|23965|24009|24004|23933|23932|242992
1643652300000|2022-01-31 18:05:00|23969|23966|24010|24005|24075|24072|23950|23948|229902
1643652600000|2022-01-31 18:10:00|24007|24004|24000|23993|24030|24026|23965|23960|160005
1643652900000|2022-01-31 18:15:00|23999|23995|23983|23980|24019|24016|23964|23960|135340
1643653200000|2022-01-31 18:20:00|23981|23978|23971|23966|24018|24014|23938|23936|152168
1643653500000|2022-01-31 18:25:00|23973|23969|23880|23876|23976|23972|23868|23866|241076
1643653800000|2022-01-31 18:30:00|23883|23877|23861|23857|23900|23894|23830|23826|197614
1643654100000|2022-01-31 18:35:00|23862|23858|23949|23944|23975|23970|23826|23822|171964
1643654400000|2022-01-31 18:40:00|23945|23945|23910|23902|24015|24010|23897|23894|198116
1643654700000|2022-01-31 18:45:00|23907|23901|23966|23962|23977|23975|23906|23899|97706
1643655000000|2022-01-31 18:50:00|23969|23961|23955|23950|23995|23989|23923|23920|79452
1643655300000|2022-01-31 18:55:00|23958|23951|23973|23970|23974|23971|23912|23907|65340
1643655600000|2022-01-31 19:00:00|23972|23968|23940|23935|23998|23996|23922|23921|109304
1643655900000|2022-01-31 19:05:00|23938|23932|24015|24010|24048|24044|23932|23929|170046
1643656200000|2022-01-31 19:10:00|24018|24012|24009|24005|24050|24047|23993|23989|116442
1643656500000|2022-01-31 19:15:00|24011|24008|24040|24034|24045|24042|23999|23995|89735
1643656800000|2022-01-31 19:20:00|24037|24035|24097|24095|24100|24099|23978|23976|202466
1643657100000|2022-01-31 19:25:00|24096|24094|24156|24154|24161|24159|24092|24089|296278
1643657400000|2022-01-31 19:30:00|24155|24152|24176|24171|24177|24175|24120|24116|236834
1643657700000|2022-01-31 19:35:00|24175|24173|24177|24175|24200|24198|24159|24154|226584
1643658000000|2022-01-31 19:40:00|24181|24177|24229|24225|24232|24229|24180|24177|289473
1643658300000|2022-01-31 19:45:00|24228|24226|24158|24154|24249|24247|24094|24091|330672
1643658600000|2022-01-31 19:50:00|24160|24155|24174|24169|24188|24185|24135|24131|176122
1643658900000|2022-01-31 19:55:00|24172|24171|24185|24179|24228|24225|24172|24170|184158
1643659200000|2022-01-31 20:00:00|24181|24178|24220|24218|24244|24240|24151|24147|195081
1643659500000|2022-01-31 20:05:00|24218|24214|24080|24074|24218|24214|24073|24069|288465
1643659800000|2022-01-31 20:10:00|24079|24072|23981|23976|24107|24106|23969|23966|300216
1643660100000|2022-01-31 20:15:00|23978|23975|23903|23897|24033|24030|23868|23865|278443
1643660400000|2022-01-31 20:20:00|23902|23898|24084|24081|24099|24094|23895|23891|299944
1643660700000|2022-01-31 20:25:00|24087|24084|24053|24049|24119|24115|24009|24003|221290
1643661000000|2022-01-31 20:30:00|24052|24048|24234|24229|24267|24265|24011|24008|344818
1643661300000|2022-01-31 20:35:00|24228|24227|24143|24138|24243|24240|24087|24084|378411
1643661600000|2022-01-31 20:40:00|24140|24137|24175|24172|24200|24195|24132|24127|272304
1643661900000|2022-01-31 20:45:00|24179|24173|24319|24315|24323|24317|24168|24165|412780
1643662200000|2022-01-31 20:50:00|24315|24314|24441|24436|24478|24473|24247|24244|692851
1643662500000|2022-01-31 20:55:00|24447|24440|24505|24472|24509|24493|24394|24387|1252515
1643662800000|2022-01-31 21:00:00|24502|24471|24485|24467|24540|24535|24405|24400|2950157
1643663100000|2022-01-31 21:05:00|24465|24446|24500|24481|24540|24500|24465|24446|30464
1643663400000|2022-01-31 21:10:00|24497|24484|24468|24463|24540|24500|24446|24440|32613
1643663700000|2022-01-31 21:15:00|24467|24465|24520|24505|24520|24505|24466|24450|30136
1643664000000|2022-01-31 21:20:00|24510|24500|24549|24520|24550|24537|24505|24490|8721
1643664300000|2022-01-31 21:25:00|24550|24532|24569|24553|24589|24565|24549|24520|15346
1643664600000|2022-01-31 21:30:00|24562|24545|24540|24516|24589|24572|24519|24511|18048
1643664900000|2022-01-31 21:35:00|24545|24520|24534|24521|24550|24540|24520|24450|37736
1643665200000|2022-01-31 21:40:00|24535|24516|24549|24530|24549|24548|24530|24516|7716
1643665500000|2022-01-31 21:45:00|24550|24531|24550|24530|24575|24569|24531|24530|9478
1643665800000|2022-01-31 21:50:00|24569|24548|24560|24530|24569|24555|24551|24530|5574
1643666100000|2022-01-31 21:55:00|24559|24538|24564|24546|24569|24555|24555|24538|3952
1643666400000|2022-01-31 22:00:00|24566|24550|24565|24551|24571|24564|24555|24550|3450
1643666700000|2022-01-31 22:05:00|24571|24560|24549|24535|24571|24565|24549|24535|6067
1643667000000|2022-01-31 22:10:00|24547|24530|24560|24535|24560|24550|24535|24530|5508
1643667300000|2022-01-31 22:15:00|24563|24541|24571|24562|24571|24562|24558|24541|8476
1643667600000|2022-01-31 22:20:00|24570|24550|24571|24560|24571|24561|24563|24550|2526
1643667900000|2022-01-31 22:25:00|24575|24570|24635|24600|24665|24626|24575|24570|9260
1643668200000|2022-01-31 22:30:00|24642|24625|24663|24635|24699|24663|24642|24615|8685
1643668500000|2022-01-31 22:35:00|24662|24636|24660|24635|24662|24649|24650|24635|4606
1643668800000|2022-01-31 22:40:00|24646|24638|24640|24606|24650|24647|24618|24601|9104
1643669100000|2022-01-31 22:45:00|24630|24608|24638|24620|24638|24630|24630|24605|3001
1643669400000|2022-01-31 22:50:00|24633|24625|24660|24635|24660|24635|24625|24620|2270
1643669700000|2022-01-31 22:55:00|24674|24650|24650|24625|24680|24672|24650|24625|3018
1643670000000|2022-01-31 23:00:00|24645|24620|24667|24640|24674|24650|24645|24620|4293
1643670300000|2022-01-31 23:05:00|24653|24642|24667|24651|24667|24651|24651|24609|2012
1643670600000|2022-01-31 23:10:00|24674|24660|24660|24630|24674|24667|24660|24610|2457
1643670900000|2022-01-31 23:15:00|24635|24635|24625|24617|24660|24635|24625|24612|3513
1643671200000|2022-01-31 23:20:00|24630|24620|24667|24640|24667|24640|24630|24620|1612
1643671500000|2022-01-31 23:25:00|24665|24650|24650|24635|24675|24668|24650|24631|3498
1643671800000|2022-01-31 23:30:00|24649|24640|24618|24610|24649|24640|24610|24585|5753
1643672100000|2022-01-31 23:35:00|24615|24600|24646|24618|24650|24618|24610|24585|2676
1643672400000|2022-01-31 23:40:00|24650|24620|24650|24625|24650|24625|24640|24620|1247
1643672700000|2022-01-31 23:45:00|24673|24635|24650|24625|24673|24635|24640|24625|590
1643673000000|2022-01-31 23:50:00|24649|24633|24645|24630|24650|24640|24638|24620|2014
1643673300000|2022-01-31 23:55:00|24650|24640|24654|24650|24673|24653|24650|24640|3165
1643673600000|2022-02-01 00:00:00|24650|24640|24650|24625|24654|24640|24635|24625|1954
1643673900000|2022-02-01 00:05:00|24630|24630|24640|24625|24650|24630|24630|24625|1243
1643674200000|2022-02-01 00:10:00|24647|24626|24647|24625|24647|24631|24629|24620|2847
1643674500000|2022-02-01 00:15:00|24649|24630|24655|24648|24673|24650|24649|24630|2638
1643674800000|2022-02-01 00:20:00|24674|24664|24670|24660|24680|24675|24663|24650|3192
1643675100000|2022-02-01 00:25:00|24690|24686|24700|24698|24700|24698|24690|24686|11446
1643675400000|2022-02-01 00:30:00|24710|24700|24725|24700|24730|24709|24690|24650|8788
1643675700000|2022-02-01 00:35:00|24720|24710|24719|24705|24720|24713|24708|24690|2943
1643676000000|2022-02-01 00:40:00|24720|24715|24728|24705|24730|24721|24706|24705|2903
1643676300000|2022-02-01 00:45:00|24724|24710|24749|24735|24750|24735|24717|24705|5350
1643676600000|2022-02-01 00:50:00|24750|24740|24755|24750|24790|24769|24748|24740|9989
1643676900000|2022-02-01 00:55:00|24760|24755|24788|24770|24789|24780|24755|24750|7838
1643706000000|2022-02-01 09:00:00|25111|24950|24999|24980|25176|25056|24950|24866|24915
1643706300000|2022-02-01 09:05:00|24990|24965|24979|24935|24999|24985|24949|24900|11460
1643706600000|2022-02-01 09:10:00|24959|24934|24947|24901|24959|24941|24900|24866|13392
1643706900000|2022-02-01 09:15:00|24944|24900|24915|24880|24947|24937|24898|24858|7647
1643707200000|2022-02-01 09:20:00|24914|24881|24833|24805|24950|24909|24819|24805|10020
1643707500000|2022-02-01 09:25:00|24825|24825|24730|24700|24850|24825|24700|24666|7405
1643707800000|2022-02-01 09:30:00|24729|24666|24721|24669|24800|24720|24694|24660|7087
1643708100000|2022-02-01 09:35:00|24749|24670|24850|24831|24850|24835|24749|24665|5397
1643708400000|2022-02-01 09:40:00|24843|24815|24799|24751|24850|24840|24784|24751|6198
1643708700000|2022-02-01 09:45:00|24800|24756|24708|24667|24821|24781|24708|24660|3843
1643709000000|2022-02-01 09:50:00|24710|24673|24793|24742|24800|24790|24710|24673|5980
1643709300000|2022-02-01 09:55:00|24792|24743|24816|24801|24835|24801|24786|24730|2426
1643709600000|2022-02-01 10:00:00|24835|24800|24900|24854|24900|24899|24835|24739|4632
1643709900000|2022-02-01 10:05:00|24899|24877|24899|24850|24899|24884|24896|24790|3552
1643710200000|2022-02-01 10:10:00|24876|24851|24870|24800|24899|24865|24827|24762|3367
1643710500000|2022-02-01 10:15:00|24875|24801|24899|24830|24899|24838|24850|24795|1447
1643710800000|2022-02-01 10:20:00|24890|24840|24887|24840|24890|24840|24884|24840|523
1643711100000|2022-02-01 10:25:00|24899|24846|24899|24860|24899|24866|24899|24840|2222
1643711400000|2022-02-01 10:30:00|24880|24850|24950|24907|24950|24938|24841|24840|4991
1643711700000|2022-02-01 10:35:00|24949|24910|24949|24922|24949|24946|24920|24870|2466
1643712000000|2022-02-01 10:40:00|24947|24910|24930|24900|24959|24955|24930|24900|8276
1643712300000|2022-02-01 10:45:00|24928|24870|24928|24885|24940|24900|24889|24855|3708
1643712600000|2022-02-01 10:50:00|24923|24870|24885|24852|24928|24900|24880|24850|2845
1643712900000|2022-02-01 10:55:00|24875|24850|24868|24820|24928|24850|24826|24817|2939
1643713200000|2022-02-01 11:00:00|24867|24817|24910|24850|24928|24888|24865|24817|2200
1643713500000|2022-02-01 11:05:00|24920|24851|24919|24862|24920|24900|24900|24848|1094
1643713800000|2022-02-01 11:10:00|24920|24870|24918|24850|24920|24878|24910|24850|1655
1643714100000|2022-02-01 11:15:00|24917|24851|24856|24821|24918|24860|24830|24820|3573
1643714400000|2022-02-01 11:20:00|24822|24820|24822|24801|24857|24820|24820|24801|2330
1643714700000|2022-02-01 11:25:00|24804|24800|24772|24739|24804|24800|24747|24739|5204
1643715000000|2022-02-01 11:30:00|24773|24753|24815|24753|24822|24774|24772|24739|3608
1643715300000|2022-02-01 11:35:00|24814|24760|24838|24802|24840|24818|24813|24760|2599
1643715600000|2022-02-01 11:40:00|24834|24804|24799|24750|24834|24816|24767|24750|2314
1643715900000|2022-02-01 11:45:00|24817|24751|24817|24775|24817|24775|24817|24750|1338
1643716200000|2022-02-01 11:50:00|24823|24778|24820|24750|24840|24785|24770|24750|1542
1643716500000|2022-02-01 11:55:00|24810|24751|24800|24751|24820|24800|24760|24750|2119
1643716800000|2022-02-01 12:00:00|24817|24753|24833|24820|24835|24821|24780|24753|11535
1643717100000|2022-02-01 12:05:00|24829|24801|24849|24816|24855|24826|24792|24777|8845
1643717400000|2022-02-01 12:10:00|24850|24833|24899|24875|24918|24900|24850|24833|20755
1643717700000|2022-02-01 12:15:00|24900|24885|25030|25000|25053|25031|24890|24870|27949
1643718000000|2022-02-01 12:20:00|25029|25001|25070|25033|25085|25076|25025|25001|13222
1643718300000|2022-02-01 12:25:00|25060|25036|25144|25110|25145|25110|25021|25012|14601
1643718600000|2022-02-01 12:30:00|25140|25118|25161|25110|25170|25164|25095|25060|28044
1643718900000|2022-02-01 12:35:00|25157|25112|25148|25125|25170|25140|25125|25102|12591
1643719200000|2022-02-01 12:40:00|25140|25115|25100|25080|25148|25135|25080|25060|15077
1643719500000|2022-02-01 12:45:00|25080|25070|25150|25135|25150|25146|25080|25070|8111
1643719800000|2022-02-01 12:50:00|25148|25125|25153|25148|25170|25153|25129|25100|9549
1643720100000|2022-02-01 12:55:00|25170|25155|25150|25126|25192|25180|25116|25100|16419
1643720400000|2022-02-01 13:00:00|25130|25120|25170|25150|25178|25170|25120|25106|9042
1643720700000|2022-02-01 13:05:00|25177|25151|25221|25210|25221|25211|25170|25150|31025
1643721000000|2022-02-01 13:10:00|25237|25206|25255|25245|25287|25272|25200|25185|25685
1643721300000|2022-02-01 13:15:00|25259|25250|25319|25310|25325|25310|25253|25250|29170
1643721600000|2022-02-01 13:20:00|25310|25309|25290|25275|25330|25320|25275|25250|44769
1643721900000|2022-02-01 13:25:00|25285|25280|25280|25255|25320|25305|25260|25245|27407
1643722200000|2022-02-01 13:30:00|25275|25267|25200|25181|25275|25267|25187|25180|29790
1643722500000|2022-02-01 13:35:00|25199|25180|25226|25201|25250|25213|25172|25162|12618
1643722800000|2022-02-01 13:40:00|25225|25215|25250|25222|25275|25265|25225|25201|14610
1643723100000|2022-02-01 13:45:00|25268|25230|25220|25190|25274|25240|25169|25151|13277
1643723400000|2022-02-01 13:50:00|25222|25200|25250|25233|25265|25255|25220|25200|18857
1643723700000|2022-02-01 13:55:00|25245|25228|25305|25280|25320|25308|25230|25210|26272
1643724000000|2022-02-01 14:00:00|25300|25295|25315|25263|25345|25344|25279|25263|30458
1643724300000|2022-02-01 14:05:00|25280|25266|25290|25272|25300|25290|25266|25255|16376
1643724600000|2022-02-01 14:10:00|25283|25273|25255|25225|25300|25282|25209|25200|11640
1643724900000|2022-02-01 14:15:00|25250|25240|25280|25240|25280|25263|25191|25180|45952
1643725200000|2022-02-01 14:20:00|25271|25252|25199|25183|25293|25256|25159|25151|33713
1643725500000|2022-02-01 14:25:00|25235|25203|25126|25105|25345|25296|25114|25105|84747
1643725800000|2022-02-01 14:30:00|25107|25104|24691|24676|25150|25135|24587|24579|1139882
1643726100000|2022-02-01 14:35:00|24677|24669|24505|24491|24766|24760|24473|24463|786358
1643726400000|2022-02-01 14:40:00|24501|24490|24277|24270|24637|24623|24230|24220|688394
1643726700000|2022-02-01 14:45:00|24275|24263|24377|24367|24420|24418|24136|24130|716070
1643727000000|2022-02-01 14:50:00|24378|24369|24253|24244|24441|24440|24231|24222|523838
1643727300000|2022-02-01 14:55:00|24247|24235|24413|24401|24434|24423|24176|24173|474440
1643727600000|2022-02-01 15:00:00|24411|24404|24022|24009|24433|24424|23980|23973|739046
1643727900000|2022-02-01 15:05:00|24020|24011|23996|23988|24122|24116|23892|23890|688174
1643728200000|2022-02-01 15:10:00|23995|23987|24168|24156|24178|24169|23895|23890|652592
1643728500000|2022-02-01 15:15:00|24165|24159|24088|24075|24189|24181|24043|24037|414378
1643728800000|2022-02-01 15:20:00|24087|24077|24243|24233|24337|24333|24085|24075|371438
1643729100000|2022-02-01 15:25:00|24241|24232|24244|24236|24345|24340|24203|24200|367601
1643729400000|2022-02-01 15:30:00|24249|24237|24246|24238|24396|24390|24217|24211|377406
1643729700000|2022-02-01 15:35:00|24254|24246|24222|24206|24281|24273|24148|24140|274601
1643730000000|2022-02-01 15:40:00|24221|24210|24047|24036|24306|24295|24030|24025|229147
1643730300000|2022-02-01 15:45:00|24048|24040|24085|24078|24133|24122|23983|23979|282648
1643730600000|2022-02-01 15:50:00|24084|24077|24157|24150|24181|24175|24054|24045|228774
1643730900000|2022-02-01 15:55:00|24153|24152|24279|24270|24289|24283|24148|24139|258352
1643731200000|2022-02-01 16:00:00|24272|24263|24272|24261|24339|24334|24241|24237|257121
1643731500000|2022-02-01 16:05:00|24273|24263|24423|24414|24456|24450|24273|24263|293764
1643731800000|2022-02-01 16:10:00|24427|24417|24555|24553|24555|24553|24364|24354|349763
1643732100000|2022-02-01 16:15:00|24556|24550|24400|24397|24565|24557|24371|24365|306463
1643732400000|2022-02-01 16:20:00|24406|24398|24314|24305|24433|24423|24270|24263|193584
1643732700000|2022-02-01 16:25:00|24320|24308|24383|24372|24441|24436|24314|24308|215800
1643733000000|2022-02-01 16:30:00|24379|24370|24424|24417|24454|24446|24272|24268|222994
1643733300000|2022-02-01 16:35:00|24420|24415|24372|24363|24469|24460|24327|24320|194673
1643733600000|2022-02-01 16:40:00|24381|24373|24405|24392|24455|24450|24381|24371|153397
1643733900000|2022-02-01 16:45:00|24410|24398|24465|24457|24520|24515|24407|24398|214622
1643734200000|2022-02-01 16:50:00|24466|24458|24511|24502|24540|24535|24435|24426|191823
1643734500000|2022-02-01 16:55:00|24513|24507|24537|24529|24599|24594|24473|24463|219718
1643734800000|2022-02-01 17:00:00|24532|24524|24444|24433|24549|24543|24435|24425|157063
1643735100000|2022-02-01 17:05:00|24450|24438|24390|24383|24464|24459|24384|24376|122274
1643735400000|2022-02-01 17:10:00|24389|24380|24300|24293|24389|24381|24260|24252|189571
1643735700000|2022-02-01 17:15:00|24297|24294|24385|24378|24399|24395|24297|24291|184301
1643736000000|2022-02-01 17:20:00|24389|24381|24391|24386|24414|24409|24330|24324|143055
1643736300000|2022-02-01 17:25:00|24389|24382|24323|24314|24407|24399|24247|24240|134781
1643736600000|2022-02-01 17:30:00|24327|24319|24227|24220|24342|24335|24182|24179|169513
1643736900000|2022-02-01 17:35:00|24223|24216|24234|24223|24276|24268|24218|24211|108292
1643737200000|2022-02-01 17:40:00|24230|24221|24259|24248|24289|24281|24222|24216|99710
1643737500000|2022-02-01 17:45:00|24266|24249|24227|24221|24274|24266|24212|24203|122007
1643737800000|2022-02-01 17:50:00|24225|24218|24302|24294|24309|24303|24212|24203|86306
1643738100000|2022-02-01 17:55:00|24305|24299|24403|24396|24414|24411|24305|24299|158324
1643738400000|2022-02-01 18:00:00|24402|24395|24353|24346|24430|24425|24319|24310|152497
1643738700000|2022-02-01 18:05:00|24355|24347|24321|24311|24362|24360|24295|24286|127857
1643739000000|2022-02-01 18:10:00|24320|24313|24353|24346|24400|24395|24318|24310|83315
1643739300000|2022-02-01 18:15:00|24352|24347|24345|24334|24375|24368|24320|24314|54424
1643739600000|2022-02-01 18:20:00|24343|24339|24332|24324|24352|24344|24318|24310|40470
1643739900000|2022-02-01 18:25:00|24326|24318|24389|24382|24417|24413|24321|24314|112462
1643740200000|2022-02-01 18:30:00|24390|24384|24296|24289|24396|24389|24279|24275|65180
1643740500000|2022-02-01 18:35:00|24302|24297|24286|24280|24306|24301|24196|24189|106170
1643740800000|2022-02-01 18:40:00|24283|24278|24297|24287|24321|24316|24275|24274|99467
1643741100000|2022-02-01 18:45:00|24298|24296|24248|24239|24314|24307|24230|24222|78042
1643741400000|2022-02-01 18:50:00|24253|24245|24240|24234|24265|24260|24191|24187|89850
1643741700000|2022-02-01 18:55:00|24237|24229|24208|24201|24237|24231|24139|24133|141031
1643742000000|2022-02-01 19:00:00|24210|24203|24221|24214|24260|24254|24190|24184|101737
1643742300000|2022-02-01 19:05:00|24224|24212|24209|24202|24249|24244|24181|24176|75856
1643742600000|2022-02-01 19:10:00|24206|24200|24151|24145|24260|24255|24112|24110|140509
1643742900000|2022-02-01 19:15:00|24150|24147|24137|24132|24200|24194|24121|24116|95332
1643743200000|2022-02-01 19:20:00|24139|24134|24081|24074|24144|24137|23989|23985|274652
1643743500000|2022-02-01 19:25:00|24075|24070|24108|24102|24108|24103|24026|24022|82726
1643743800000|2022-02-01 19:30:00|24111|24101|24142|24133|24169|24162|24111|24101|103096
1643744100000|2022-02-01 19:35:00|24145|24139|24130|24121|24168|24163|24045|24034|116146
1643744400000|2022-02-01 19:40:00|24135|24126|24231|24225|24248|24246|24105|24100|136578
1643744700000|2022-02-01 19:45:00|24235|24224|24242|24235|24285|24277|24213|24202|135938
1643745000000|2022-02-01 19:50:00|24243|24229|24238|24232|24258|24251|24187|24180|97187
1643745300000|2022-02-01 19:55:00|24236|24230|24227|24221|24276|24270|24160|24155|139369
1643745600000|2022-02-01 20:00:00|24225|24216|24371|24365|24384|24378|24194|24187|240956
1643745900000|2022-02-01 20:05:00|24369|24364|24411|24407|24416|24410|24338|24331|198318
1643746200000|2022-02-01 20:10:00|24412|24406|24367|24362|24414|24411|24304|24301|169814
1643746500000|2022-02-01 20:15:00|24370|24363|24375|24368|24405|24400|24323|24314|168176
1643746800000|2022-02-01 20:20:00|24374|24370|24428|24422|24440|24438|24374|24370|193692
1643747100000|2022-02-01 20:25:00|24426|24420|24431|24427|24443|24439|24383|24376|191813
1643747400000|2022-02-01 20:30:00|24432|24428|24504|24500|24535|24532|24432|24428|289731
1643747700000|2022-02-01 20:35:00|24499|24496|24430|24425|24560|24556|24415|24410|263422
1643748000000|2022-02-01 20:40:00|24435|24428|24513|24509|24522|24519|24426|24419|170145
1643748300000|2022-02-01 20:45:00|24515|24510|24554|24551|24560|24556|24486|24481|206100
1643748600000|2022-02-01 20:50:00|24553|24545|24629|24613|24662|24657|24522|24518|372167
1643748900000|2022-02-01 20:55:00|24628|24633|24640|24620|24693|24689|24617|24608|728189
1643749200000|2022-02-01 21:00:00|24621|24621|24675|24600|24675|24667|24600|24580|1498423
1643749500000|2022-02-01 21:05:00|24650|24601|24558|24541|24675|24650|24529|24485|18698
1643749800000|2022-02-01 21:10:00|24552|24540|24695|24603|24746|24730|24535|24520|52749
1643750100000|2022-02-01 21:15:00|24700|24617|25050|25030|25178|25143|24650|24605|175626
1643750400000|2022-02-01 21:20:00|25060|25054|25300|25260|25300|25260|25050|25030|111234
1643750700000|2022-02-01 21:25:00|25320|25280|25774|25725|25818|25817|25317|25265|191829
1643751000000|2022-02-01 21:30:00|25770|25727|25700|25695|25774|25760|25610|25597|112654
1643751300000|2022-02-01 21:35:00|25699|25689|25799|25771|25869|25849|25699|25689|110315
1643751600000|2022-02-01 21:40:00|25807|25762|25768|25751|25807|25778|25728|25701|52687
1643751900000|2022-02-01 21:45:00|25765|25750|25679|25665|25768|25753|25653|25615|45532
1643752200000|2022-02-01 21:50:00|25680|25668|25760|25755|25770|25766|25670|25668|33241
1643752500000|2022-02-01 21:55:00|25750|25750|25785|25775|25795|25791|25750|25700|29634
1643752800000|2022-02-01 22:00:00|25786|25780|25741|25721|25786|25781|25714|25702|14396
1643753100000|2022-02-01 22:05:00|25733|25715|25720|25700|25733|25733|25700|25670|13361
1643753400000|2022-02-01 22:10:00|25722|25706|25853|25830|25854|25834|25722|25700|41736
1643753700000|2022-02-01 22:15:00|25842|25840|25940|25900|25940|25925|25801|25770|27651
1643754000000|2022-02-01 22:20:00|25932|25911|26058|26002|26099|26080|25900|25856|50628
1643754300000|2022-02-01 22:25:00|26055|26000|26072|26025|26085|26075|26022|26000|42450
1643754600000|2022-02-01 22:30:00|26070|26027|25950|25914|26072|26034|25950|25907|36618
1643754900000|2022-02-01 22:35:00|25942|25912|25940|25910|25950|25932|25900|25872|19717
1643755200000|2022-02-01 22:40:00|25923|25903|25910|25900|25940|25914|25910|25872|13067
1643755500000|2022-02-01 22:45:00|25918|25911|25965|25907|25991|25985|25918|25890|11689
1643755800000|2022-02-01 22:50:00|25970|25928|25960|25930|25970|25945|25940|25907|4834
1643756100000|2022-02-01 22:55:00|25965|25929|25881|25857|25965|25935|25871|25851|9556
1643756400000|2022-02-01 23:00:00|25879|25855|25840|25830|25900|25885|25821|25815|18792
1643756700000|2022-02-01 23:05:00|25839|25825|25820|25812|25850|25830|25810|25805|9768
1643757000000|2022-02-01 23:10:00|25812|25805|25768|25695|25820|25805|25700|25665|37267
1643757300000|2022-02-01 23:15:00|25746|25685|25650|25618|25768|25730|25600|25586|21225
1643757600000|2022-02-01 23:20:00|25625|25625|25699|25688|25700|25688|25625|25625|8738
1643757900000|2022-02-01 23:25:00|25680|25680|25730|25689|25730|25691|25665|25650|5722
1643758200000|2022-02-01 23:30:00|25795|25730|25775|25710|25800|25750|25745|25689|5803
1643758500000|2022-02-01 23:35:00|25755|25730|25695|25680|25774|25736|25695|25680|6200
1643758800000|2022-02-01 23:40:00|25700|25683|25750|25725|25750|25744|25670|25652|5879
1643759100000|2022-02-01 23:45:00|25760|25700|25780|25723|25799|25776|25720|25700|7495
1643759400000|2022-02-01 23:50:00|25778|25710|25780|25721|25799|25761|25768|25710|3667
1643759700000|2022-02-01 23:55:00|25779|25737|25749|25735|25779|25760|25745|25721|3450
1643760000000|2022-02-02 00:00:00|25750|25732|25735|25732|25775|25760|25735|25732|3384
1643760300000|2022-02-02 00:05:00|25753|25728|25710|25700|25753|25728|25710|25700|4972
1643760600000|2022-02-02 00:10:00|25698|25698|25739|25715|25740|25735|25698|25685|6143
1643760900000|2022-02-02 00:15:00|25740|25730|25750|25721|25753|25740|25730|25711|2972
1643761200000|2022-02-02 00:20:00|25748|25723|25779|25778|25779|25778|25748|25723|6960
1643761500000|2022-02-02 00:25:00|25788|25779|25799|25766|25799|25795|25766|25765|4180
1643761800000|2022-02-02 00:30:00|25798|25767|25807|25789|25820|25807|25798|25767|12640
1643762100000|2022-02-02 00:35:00|25800|25792|25794|25771|25800|25792|25784|25766|6827
1643762400000|2022-02-02 00:40:00|25790|25772|25793|25775|25795|25794|25775|25770|3971
1643762700000|2022-02-02 00:45:00|25792|25780|25780|25775|25792|25780|25775|25770|3386
1643763000000|2022-02-02 00:50:00|25775|25770|25795|25775|25799|25780|25770|25752|5257
1643763300000|2022-02-02 00:55:00|25790|25780|25820|25800|25820|25800|25775|25756|11233
1643792400000|2022-02-02 09:00:00|25798|25745|25943|25910|25990|25910|25761|25710|15430
1643792700000|2022-02-02 09:05:00|25952|25926|25915|25883|25990|25955|25895|25860|11866
1643793000000|2022-02-02 09:10:00|25900|25893|25929|25900|25952|25933|25890|25860|12397
1643793300000|2022-02-02 09:15:00|25927|25915|25900|25870|25949|25931|25880|25870|8627
1643793600000|2022-02-02 09:20:00|25871|25860|25899|25885|25900|25890|25871|25850|5290
1643793900000|2022-02-02 09:25:00|25900|25908|25923|25876|25930|25925|25900|25870|8026
1643794200000|2022-02-02 09:30:00|25929|25877|25949|25935|25949|25940|25921|25877|5603
1643794500000|2022-02-02 09:35:00|25945|25912|25939|25900|25949|25944|25900|25890|9362
1643794800000|2022-02-02 09:40:00|25930|25906|25942|25933|25942|25936|25930|25900|5271
1643795100000|2022-02-02 09:45:00|25948|25932|25970|25960|25970|25960|25930|25900|7764
1643795400000|2022-02-02 09:50:00|25975|25944|25990|25960|25990|25972|25940|25928|6941
1643795700000|2022-02-02 09:55:00|25998|25964|26020|26001|26020|26001|25990|25960|13562
1643796000000|2022-02-02 10:00:00|26035|26000|26050|26035|26050|26035|26005|26000|13493
1643796300000|2022-02-02 10:05:00|26070|26043|26021|26000|26080|26061|26021|26000|6038
1643796600000|2022-02-02 10:10:00|26046|25989|26020|26000|26050|26015|26000|25980|5975
1643796900000|2022-02-02 10:15:00|26028|26004|26055|26020|26060|26031|26023|26000|6352
1643797200000|2022-02-02 10:20:00|26051|26000|25961|25930|26051|26000|25937|25920|7951
1643797500000|2022-02-02 10:25:00|25974|25941|25922|25900|25981|25950|25920|25900|5529
1643797800000|2022-02-02 10:30:00|25920|25909|25950|25920|25950|25926|25917|25900|7643
1643798100000|2022-02-02 10:35:00|25947|25930|25940|25910|25950|25931|25930|25910|1808
1643798400000|2022-02-02 10:40:00|25938|25912|25947|25935|25947|25935|25930|25910|1432
1643798700000|2022-02-02 10:45:00|25950|25940|25900|25875|25970|25950|25890|25875|6111
1643799000000|2022-02-02 10:50:00|25898|25890|25920|25898|25937|25898|25898|25875|1930
1643799300000|2022-02-02 10:55:00|25910|25880|25931|25892|25933|25894|25892|25880|2942
1643799600000|2022-02-02 11:00:00|25910|25897|25920|25893|25920|25897|25893|25892|3963
1643799900000|2022-02-02 11:05:00|25898|25892|25880|25850|25920|25892|25830|25810|4955
1643800200000|2022-02-02 11:10:00|25877|25832|25856|25820|25880|25855|25840|25816|3427
1643800500000|2022-02-02 11:15:00|25857|25810|25850|25815|25880|25820|25830|25800|5240
1643800800000|2022-02-02 11:20:00|25840|25836|25853|25829|25870|25836|25840|25815|2596
1643801100000|2022-02-02 11:25:00|25856|25825|25888|25830|25892|25840|25840|25825|1775
1643801400000|2022-02-02 11:30:00|25883|25851|25892|25869|25892|25882|25868|25830|2993
1643801700000|2022-02-02 11:35:00|25900|25890|25950|25929|25963|25940|25900|25890|4426
1643802000000|2022-02-02 11:40:00|25940|25940|25935|25902|25950|25940|25900|25890|4176
1643802300000|2022-02-02 11:45:00|25934|25900|25935|25910|25935|25910|25912|25900|1828
1643802600000|2022-02-02 11:50:00|25933|25919|25950|25940|25950|25940|25933|25919|3198
1643802900000|2022-02-02 11:55:00|25949|25919|25945|25930|25950|25940|25925|25910|7155
1643803200000|2022-02-02 12:00:00|25942|25923|25899|25875|25950|25935|25870|25857|21561
1643803500000|2022-02-02 12:05:00|25887|25879|25919|25900|25925|25924|25885|25875|17074
1643803800000|2022-02-02 12:10:00|25916|25903|25990|25933|26018|26001|25913|25890|38778
1643804100000|2022-02-02 12:15:00|25989|25914|26009|25975|26018|26000|25936|25914|22670
1643804400000|2022-02-02 12:20:00|26008|25980|25979|25960|26008|25980|25970|25958|8204
1643804700000|2022-02-02 12:25:00|25980|25970|26002|25970|26042|26030|25980|25970|20756
1643805000000|2022-02-02 12:30:00|26000|25975|26030|26021|26038|26021|25970|25958|9657
1643805300000|2022-02-02 12:35:00|26038|26018|25999|25977|26048|26037|25986|25970|25680
1643805600000|2022-02-02 12:40:00|25993|25976|25998|25985|26025|26000|25977|25960|28290
1643805900000|2022-02-02 12:45:00|26000|25992|26033|26015|26044|26025|25998|25992|10305
1643806200000|2022-02-02 12:50:00|26040|26022|26000|25989|26040|26028|26000|25977|13249
1643806500000|2022-02-02 12:55:00|26015|25990|26030|26025|26044|26035|26012|25990|14706
1643806800000|2022-02-02 13:00:00|26027|26015|26025|26010|26030|26020|26000|26000|34810
1643807100000|2022-02-02 13:05:00|26035|26011|26030|26015|26040|26024|26018|26006|15840
1643807400000|2022-02-02 13:10:00|26025|26022|26080|26069|26080|26075|26025|26015|28527
1643807700000|2022-02-02 13:15:00|26077|26050|26045|26015|26080|26069|26014|25982|38530
1643808000000|2022-02-02 13:20:00|26040|26000|26000|25976|26040|26015|25988|25975|44347
1643808300000|2022-02-02 13:25:00|25989|25975|25998|25975|26010|25993|25957|25955|40132
1643808600000|2022-02-02 13:30:00|25993|25970|25995|25988|26016|26003|25969|25950|32244
1643808900000|2022-02-02 13:35:00|25997|25968|25979|25951|26064|26024|25973|25951|18534
1643809200000|2022-02-02 13:40:00|25975|25954|25964|25926|25980|25956|25939|25926|8460
1643809500000|2022-02-02 13:45:00|25960|25935|25960|25944|25960|25944|25920|25911|17374
1643809800000|2022-02-02 13:50:00|25956|25940|25939|25930|25960|25944|25888|25877|36291
1643810100000|2022-02-02 13:55:00|25932|25932|25948|25922|25956|25950|25922|25917|27769
1643810400000|2022-02-02 14:00:00|25950|25924|25975|25950|25975|25956|25891|25887|46521
1643810700000|2022-02-02 14:05:00|25957|25949|25892|25870|25957|25950|25880|25858|45605
1643811000000|2022-02-02 14:10:00|25889|25860|25840|25812|25892|25882|25825|25811|30419
1643811300000|2022-02-02 14:15:00|25824|25811|25820|25770|25862|25851|25783|25757|63837
1643811600000|2022-02-02 14:20:00|25805|25788|25820|25801|25840|25818|25785|25770|24350
1643811900000|2022-02-02 14:25:00|25850|25826|25900|25800|25940|25927|25757|25725|105083
1643812200000|2022-02-02 14:30:00|25801|25760|25209|25188|25900|25782|24988|24975|1077143
1643812500000|2022-02-02 14:35:00|25205|25191|25530|25516|25717|25710|25146|25132|899554
1643812800000|2022-02-02 14:40:00|25529|25515|25178|25169|25538|25537|25058|25050|787014
1643813100000|2022-02-02 14:45:00|25182|25171|24964|24954|25300|25292|24940|24930|499415
1643813400000|2022-02-02 14:50:00|24963|24950|25314|25309|25320|25313|24949|24936|507866
1643813700000|2022-02-02 14:55:00|25312|25310|25303|25297|25450|25446|25237|25231|440089
1643814000000|2022-02-02 15:00:00|25308|25300|25588|25581|25615|25607|25279|25270|500557
1643814300000|2022-02-02 15:05:00|25585|25578|25725|25714|25817|25812|25541|25530|524932
1643814600000|2022-02-02 15:10:00|25724|25713|25524|25516|25759|25751|25419|25416|488721
1643814900000|2022-02-02 15:15:00|25530|25518|25419|25411|25557|25550|25347|25342|386432
1643815200000|2022-02-02 15:20:00|25417|25412|25323|25316|25500|25494|25285|25275|366166
1643815500000|2022-02-02 15:25:00|25320|25313|25360|25351|25411|25403|25251|25242|290824
1643815800000|2022-02-02 15:30:00|25359|25348|25257|25248|25430|25425|25244|25240|231206
1643816100000|2022-02-02 15:35:00|25252|25244|25326|25318|25360|25353|25146|25140|306312
1643816400000|2022-02-02 15:40:00|25329|25320|25309|25302|25330|25329|25158|25150|293963
1643816700000|2022-02-02 15:45:00|25306|25301|25343|25336|25400|25395|25236|25230|237415
1643817000000|2022-02-02 15:50:00|25345|25339|25198|25186|25370|25365|25135|25130|196265
1643817300000|2022-02-02 15:55:00|25203|25195|25197|25189|25219|25212|25119|25114|188918
1643817600000|2022-02-02 16:00:00|25196|25188|24991|24984|25245|25236|24983|24977|363990
1643817900000|2022-02-02 16:05:00|24995|24983|24961|24950|25100|25093|24942|24935|272096
1643818200000|2022-02-02 16:10:00|24959|24944|24750|24742|24978|24973|24732|24722|379463
1643818500000|2022-02-02 16:15:00|24744|24737|24813|24807|24863|24854|24704|24698|295320
1643818800000|2022-02-02 16:20:00|24811|24806|24902|24896|24939|24933|24799|24792|282061
1643819100000|2022-02-02 16:25:00|24904|24895|24829|24823|24948|24943|24799|24791|240610
1643819400000|2022-02-02 16:30:00|24825|24817|24698|24689|24843|24838|24692|24688|197213
1643819700000|2022-02-02 16:35:00|24700|24692|24591|24584|24740|24735|24557|24553|279075
1643820000000|2022-02-02 16:40:00|24596|24587|24656|24650|24680|24674|24572|24565|190422
1643820300000|2022-02-02 16:45:00|24652|24651|24700|24695|24779|24771|24598|24590|203232
1643820600000|2022-02-02 16:50:00|24701|24696|24770|24762|24839|24834|24674|24668|208445
1643820900000|2022-02-02 16:55:00|24773|24765|24799|24791|24823|24817|24736|24730|138126
1643821200000|2022-02-02 17:00:00|24798|24788|24705|24696|24798|24790|24686|24680|133052
1643821500000|2022-02-02 17:05:00|24704|24692|24927|24921|24935|24931|24704|24692|240894
1643821800000|2022-02-02 17:10:00|24926|24922|24989|24981|25022|25017|24919|24912|247256
1643822100000|2022-02-02 17:15:00|24977|24969|24886|24879|25015|25012|24847|24841|198933
1643822400000|2022-02-02 17:20:00|24889|24881|24854|24846|24933|24929|24843|24838|106421
1643822700000|2022-02-02 17:25:00|24852|24847|24793|24786|24872|24867|24767|24761|127008
1643823000000|2022-02-02 17:30:00|24795|24787|24810|24801|24829|24822|24741|24732|109417
1643823300000|2022-02-02 17:35:00|24812|24804|24874|24867|24894|24888|24780|24772|134903
1643823600000|2022-02-02 17:40:00|24878|24868|24962|24957|24968|24960|24864|24858|132531
1643823900000|2022-02-02 17:45:00|24963|24958|24974|24968|25035|25026|24950|24944|213857
1643824200000|2022-02-02 17:50:00|24973|24967|25019|25011|25043|25039|24957|24953|116976
1643824500000|2022-02-02 17:55:00|25017|25008|25120|25114|25128|25125|24968|24962|225213
1643824800000|2022-02-02 18:00:00|25116|25112|25054|25050|25160|25156|25054|25050|223594
1643825100000|2022-02-02 18:05:00|25056|25052|25004|24999|25100|25095|25000|24999|149873
1643825400000|2022-02-02 18:10:00|25003|24996|25045|25040|25050|25048|24937|24931|135251
1643825700000|2022-02-02 18:15:00|25047|25041|25072|25066|25143|25137|25035|25028|135964
1643826000000|2022-02-02 18:20:00|25080|25075|25003|24994|25120|25115|24984|24979|133176
1643826300000|2022-02-02 18:25:00|25004|24997|24986|24979|25017|25009|24946|24942|131051
1643826600000|2022-02-02 18:30:00|24983|24978|24985|24979|25020|25015|24960|24956|107985
1643826900000|2022-02-02 18:35:00|24986|24980|25033|25030|25045|25039|24983|24979|140962
1643827200000|2022-02-02 18:40:00|25032|25029|24972|24968|25059|25055|24948|24941|151893
1643827500000|2022-02-02 18:45:00|24977|24970|24912|24907|25006|25004|24908|24902|153938
1643827800000|2022-02-02 18:50:00|24909|24904|24922|24917|24950|24945|24906|24901|95893
1643828100000|2022-02-02 18:55:00|24928|24916|24936|24930|24973|24969|24890|24884|138989
1643828400000|2022-02-02 19:00:00|24934|24929|25053|25049|25076|25070|24924|24921|191675
1643828700000|2022-02-02 19:05:00|25051|25048|25005|25000|25069|25063|24971|24968|130866
1643829000000|2022-02-02 19:10:00|25004|25001|24945|24940|25074|25069|24919|24913|143404
1643829300000|2022-02-02 19:15:00|24952|24943|24997|24992|25012|25005|24867|24861|163328
1643829600000|2022-02-02 19:20:00|24992|24985|24880|24875|24998|24993|24868|24860|113102
1643829900000|2022-02-02 19:25:00|24878|24871|24947|24938|24970|24964|24824|24816|136455
1643830200000|2022-02-02 19:30:00|24946|24940|25084|25077|25095|25089|24940|24935|154370
1643830500000|2022-02-02 19:35:00|25085|25074|25067|25060|25110|25101|25035|25029|108804
1643830800000|2022-02-02 19:40:00|25068|25063|25183|25177|25220|25214|25068|25063|266319
1643831100000|2022-02-02 19:45:00|25189|25181|25204|25199|25245|25237|25131|25124|190465
1643831400000|2022-02-02 19:50:00|25203|25198|25209|25203|25242|25238|25176|25170|182013
1643831700000|2022-02-02 19:55:00|25212|25205|25135|25128|25214|25212|25125|25120|155555
1643832000000|2022-02-02 20:00:00|25134|25129|25187|25180|25220|25215|25051|25047|235504
1643832300000|2022-02-02 20:05:00|25185|25179|25170|25163|25220|25214|25144|25135|114833
1643832600000|2022-02-02 20:10:00|25169|25162|25160|25154|25199|25190|25095|25087|137423
1643832900000|2022-02-02 20:15:00|25171|25156|25240|25236|25271|25266|25135|25128|184750
1643833200000|2022-02-02 20:20:00|25239|25233|25233|25228|25328|25326|25207|25203|272229
1643833500000|2022-02-02 20:25:00|25232|25226|25136|25131|25257|25251|25108|25100|237597
1643833800000|2022-02-02 20:30:00|25137|25133|25175|25170|25183|25178|25104|25101|197004
1643834100000|2022-02-02 20:35:00|25173|25168|25124|25118|25206|25201|25108|25105|201696
1643834400000|2022-02-02 20:40:00|25125|25121|25155|25149|25159|25156|25076|25073|248643
1643834700000|2022-02-02 20:45:00|25156|25152|25214|25210|25220|25218|25149|25146|252933
1643835000000|2022-02-02 20:50:00|25219|25209|25215|25203|25235|25229|25100|25096|346218
1643835300000|2022-02-02 20:55:00|25208|25202|25246|25234|25298|25296|25200|25193|708887
1643835600000|2022-02-02 21:00:00|25242|25233|25200|25175|25315|25279|25194|25170|20913
1643835900000|2022-02-02 21:05:00|25194|25170|24700|24620|25200|25171|24670|24620|61659
1643836200000|2022-02-02 21:10:00|24696|24661|24400|24333|24700|24665|24350|24302|96283
1643836500000|2022-02-02 21:15:00|24385|24350|24444|24401|24734|24700|24372|24350|61442
1643836800000|2022-02-02 21:20:00|24500|24400|24518|24500|24520|24500|24395|24358|33226
1643837100000|2022-02-02 21:25:00|24550|24402|24550|24523|24600|24560|24480|24401|33459
1643837400000|2022-02-02 21:30:00|24545|24527|24570|24525|24636|24600|24520|24500|25934
1643837700000|2022-02-02 21:35:00|24550|24540|24580|24555|24580|24563|24510|24500|23646
1643838000000|2022-02-02 21:40:00|24575|24565|24700|24675|24730|24701|24575|24565|21898
1643838300000|2022-02-02 21:45:00|24687|24688|24600|24565|24730|24700|24595|24565|16351
1643838600000|2022-02-02 21:50:00|24599|24560|24590|24530|24620|24587|24525|24515|21683
1643838900000|2022-02-02 21:55:00|24600|24550|24648|24611|24648|24635|24600|24550|10522
1643839200000|2022-02-02 22:00:00|24642|24614|24610|24602|24690|24650|24610|24602|8651
1643839500000|2022-02-02 22:05:00|24609|24601|24585|24550|24690|24646|24585|24550|7649
1643839800000|2022-02-02 22:10:00|24580|24565|24555|24525|24602|24565|24550|24525|8250
1643840100000|2022-02-02 22:15:00|24550|24530|24500|24450|24550|24530|24500|24450|12863
1643840400000|2022-02-02 22:20:00|24485|24478|24512|24460|24525|24500|24475|24450|12464
1643840700000|2022-02-02 22:25:00|24494|24475|24490|24440|24494|24480|24450|24440|11859
1643841000000|2022-02-02 22:30:00|24480|24441|24525|24471|24525|24484|24460|24441|5630
1643841300000|2022-02-02 22:35:00|24496|24476|24520|24487|24520|24519|24475|24451|6339
1643841600000|2022-02-02 22:40:00|24487|24486|24499|24451|24520|24500|24455|24451|8305
1643841900000|2022-02-02 22:45:00|24480|24457|24470|24460|24480|24475|24470|24451|2344
1643842200000|2022-02-02 22:50:00|24469|24455|24440|24375|24469|24455|24400|24375|18152
1643842500000|2022-02-02 22:55:00|24415|24400|24420|24400|24426|24400|24390|24375|4209
1643842800000|2022-02-02 23:00:00|24419|24419|24541|24500|24580|24576|24419|24400|17799
1643843100000|2022-02-02 23:05:00|24575|24501|24500|24450|24578|24550|24496|24450|7934
1643843400000|2022-02-02 23:10:00|24496|24466|24500|24475|24528|24500|24479|24466|3656
1643843700000|2022-02-02 23:15:00|24486|24468|24521|24500|24530|24500|24475|24468|5439
1643844000000|2022-02-02 23:20:00|24523|24468|24510|24471|24525|24500|24500|24468|2258
1643844300000|2022-02-02 23:25:00|24500|24500|24500|24470|24520|24500|24480|24468|5409
1643844600000|2022-02-02 23:30:00|24475|24472|24475|24430|24475|24475|24430|24401|5087
1643844900000|2022-02-02 23:35:00|24471|24407|24448|24351|24475|24430|24425|24351|6924
1643845200000|2022-02-02 23:40:00|24400|24370|24380|24321|24400|24370|24325|24311|11420
1643845500000|2022-02-02 23:45:00|24365|24322|24299|24205|24365|24322|24280|24205|15798
1643845800000|2022-02-02 23:50:00|24286|24225|24298|24212|24299|24250|24200|24175|17847
1643846100000|2022-02-02 23:55:00|24288|24250|24200|24177|24288|24250|24200|24175|5973
1643846400000|2022-02-03 00:00:00|24225|24200|24230|24201|24230|24201|24150|24126|21699
1643846700000|2022-02-03 00:05:00|24255|24202|24225|24165|24255|24225|24200|24150|7999
1643847000000|2022-02-03 00:10:00|24200|24170|24225|24177|24228|24200|24200|24152|11819
1643847300000|2022-02-03 00:15:00|24224|24217|24183|24177|24255|24228|24183|24170|11373
1643847600000|2022-02-03 00:20:00|24224|24188|24250|24240|24250|24240|24200|24188|10961
1643847900000|2022-02-03 00:25:00|24255|24224|24272|24250|24280|24250|24255|24224|6544
1643848200000|2022-02-03 00:30:00|24270|24251|24279|24230|24279|24255|24259|24230|6047
1643848500000|2022-02-03 00:35:00|24278|24250|24240|24201|24278|24266|24240|24201|4122
1643848800000|2022-02-03 00:40:00|24229|24212|24249|24208|24274|24245|24210|24203|6503
1643849100000|2022-02-03 00:45:00|24225|24225|24247|24230|24250|24240|24225|24225|6378
1643849400000|2022-02-03 00:50:00|24270|24250|24253|24230|24272|24260|24253|24230|10648
1643849700000|2022-02-03 00:55:00|24249|24240|24269|24230|24270|24260|24246|24230|8692
1643878800000|2022-02-03 09:00:00|24398|24315|24469|24450|24500|24478|24398|24306|7627
1643879100000|2022-02-03 09:05:00|24485|24468|24383|24358|24500|24468|24257|24200|14147
1643879400000|2022-02-03 09:10:00|24385|24340|24400|24360|24400|24370|24358|24340|7763
1643879700000|2022-02-03 09:15:00|24391|24370|24454|24411|24454|24425|24391|24340|6737
1643880000000|2022-02-03 09:20:00|24437|24420|24400|24350|24454|24422|24400|24341|4385
1643880300000|2022-02-03 09:25:00|24430|24361|24430|24400|24430|24414|24423|24361|3823
1643880600000|2022-02-03 09:30:00|24454|24415|24454|24400|24454|24440|24440|24400|4452
1643880900000|2022-02-03 09:35:00|24453|24380|24450|24393|24500|24408|24420|24360|3303
1643881200000|2022-02-03 09:40:00|24425|24392|24393|24314|24463|24400|24363|24300|2349
1643881500000|2022-02-03 09:45:00|24398|24315|24459|24397|24500|24450|24398|24315|2073
1643881800000|2022-02-03 09:50:00|24454|24398|24441|24360|24458|24398|24440|24360|840
1643882100000|2022-02-03 09:55:00|24400|24370|24368|24340|24400|24372|24339|24300|3658
1643882400000|2022-02-03 10:00:00|24400|24357|24383|24340|24400|24368|24377|24340|2489
1643882700000|2022-02-03 10:05:00|24376|24350|24392|24327|24397|24354|24345|24320|2992
1643883000000|2022-02-03 10:10:00|24370|24321|24322|24255|24396|24351|24300|24253|4886
1643883300000|2022-02-03 10:15:00|24319|24266|24314|24269|24350|24278|24291|24266|1041
1643883600000|2022-02-03 10:20:00|24300|24268|24288|24271|24300|24275|24288|24266|1089
1643883900000|2022-02-03 10:25:00|24300|24270|24361|24294|24370|24320|24300|24270|4088
1643884200000|2022-02-03 10:30:00|24400|24315|24400|24350|24400|24361|24360|24315|5688
1643884500000|2022-02-03 10:35:00|24398|24369|24350|24303|24398|24369|24350|24275|2554
1643884800000|2022-02-03 10:40:00|24349|24307|24378|24302|24400|24324|24328|24281|1547
1643885100000|2022-02-03 10:45:00|24375|24301|24350|24300|24378|24330|24333|24300|731
1643885400000|2022-02-03 10:50:00|24349|24299|24350|24300|24350|24315|24345|24299|1042
1643885700000|2022-02-03 10:55:00|24343|24295|24346|24310|24350|24310|24323|24256|899
1643886000000|2022-02-03 11:00:00|24350|24316|24327|24257|24400|24354|24291|24256|2673
1643886300000|2022-02-03 11:05:00|24336|24258|24341|24279|24362|24298|24296|24258|1200
1643886600000|2022-02-03 11:10:00|24331|24278|24311|24256|24341|24281|24311|24255|623
1643886900000|2022-02-03 11:15:00|24314|24260|24280|24244|24315|24275|24269|24244|1363
1643887200000|2022-02-03 11:20:00|24273|24232|24280|24218|24280|24232|24240|24200|3775
1643887500000|2022-02-03 11:25:00|24279|24201|24269|24250|24280|24250|24230|24201|3357
1643887800000|2022-02-03 11:30:00|24265|24263|24288|24255|24332|24280|24263|24250|2748
1643888100000|2022-02-03 11:35:00|24280||24280||24280||24280||885
1643888400000|2022-02-03 11:40:00|24270|24264|24332|24298|24332|24299|24270|24264|2205
1643888700000|2022-02-03 11:45:00|24331|24291|24332|24291|24332|24291|24299|24291|1153
1643889000000|2022-02-03 11:50:00|24305|24324|24383|24322|24390|24324|24305|24299|1496
1643889300000|2022-02-03 11:55:00|24382|24311|24390|24349|24400|24372|24379|24300|1132
1643889600000|2022-02-03 12:00:00|24376|24291|24300|24269|24380|24345|24290|24269|9957
1643889900000|2022-02-03 12:05:00|24292|24255|24350|24302|24350|24330|24292|24255|8124
1643890200000|2022-02-03 12:10:00|24345|24300|24375|24352|24375|24360|24345|24300|5515
1643890500000|2022-02-03 12:15:00|24380|24357|24480|24430|24489|24430|24380|24352|8010
1643890800000|2022-02-03 12:20:00|24475|24453|24487|24460|24550|24500|24460|24400|16099
1643891100000|2022-02-03 12:25:00|24480|24470|24520|24500|24520|24500|24460|24410|16462
1643891400000|2022-02-03 12:30:00|24500|24480|24534|24501|24550|24509|24468|24425|8374
1643891700000|2022-02-03 12:35:00|24530|24518|24620|24590|24650|24608|24529|24499|23055
1643892000000|2022-02-03 12:40:00|24619|24591|24619|24552|24620|24591|24564|24550|11039
1643892300000|2022-02-03 12:45:00|24600|24580|24569|24552|24600|24580|24560|24551|6709
1643892600000|2022-02-03 12:50:00|24580|24557|24610|24566|24631|24599|24580|24552|6073
1643892900000|2022-02-03 12:55:00|24600|24567|24600|24560|24600|24587|24578|24555|5178
1643893200000|2022-02-03 13:00:00|24598|24567|24590|24538|24600|24578|24548|24500|12398
1643893500000|2022-02-03 13:05:00|24588|24560|24580|24550|24588|24580|24574|24526|5923
1643893800000|2022-02-03 13:10:00|24588|24558|24539|24500|24588|24560|24474|24450|13955
1643894100000|2022-02-03 13:15:00|24560|24510|24620|24559|24621|24581|24545|24510|5981
1643894400000|2022-02-03 13:20:00|24590|24580|24600|24576|24620|24597|24567|24550|5964
1643894700000|2022-02-03 13:25:00|24599|24578|24598|24563|24610|24580|24576|24550|2655
1643895000000|2022-02-03 13:30:00|24599|24570|24580|24556|24650|24614|24557|24550|9768
1643895300000|2022-02-03 13:35:00|24598|24558|24545|24525|24600|24590|24531|24501|10293
1643895600000|2022-02-03 13:40:00|24541|24514|24470|24432|24600|24542|24440|24425|20543
1643895900000|2022-02-03 13:45:00|24487|24427|24396|24375|24550|24480|24392|24370|19869
1643896200000|2022-02-03 13:50:00|24400|24380|24412|24361|24450|24411|24370|24350|16840
1643896500000|2022-02-03 13:55:00|24411|24365|24393|24350|24425|24393|24366|24350|10751
1643896800000|2022-02-03 14:00:00|24373|24356|24291|24255|24400|24367|24259|24255|28069
1643897100000|2022-02-03 14:05:00|24290|24262|24411|24382|24425|24401|24286|24255|20343
1643897400000|2022-02-03 14:10:00|24401|24352|24325|24285|24412|24376|24289|24240|19304
1643897700000|2022-02-03 14:15:00|24300|24299|24360|24326|24360|24330|24280|24265|7007
1643898000000|2022-02-03 14:20:00|24380|24340|24400|24365|24400|24395|24351|24340|13182
1643898300000|2022-02-03 14:25:00|24395|24380|24474|24435|24474|24457|24360|24350|25805
1643898600000|2022-02-03 14:30:00|24458|24402|24434|24420|24540|24528|24305|24295|677215
1643898900000|2022-02-03 14:35:00|24440|24422|24781|24768|24837|24828|24440|24422|385071
1643899200000|2022-02-03 14:40:00|24782|24772|24632|24615|24797|24790|24598|24592|293252
1643899500000|2022-02-03 14:45:00|24634|24621|24507|24489|24650|24645|24445|24436|316810
1643899800000|2022-02-03 14:50:00|24511|24501|24473|24457|24625|24618|24421|24410|311427
1643900100000|2022-02-03 14:55:00|24461|24458|24556|24538|24617|24614|24450|24439|246882
1643900400000|2022-02-03 15:00:00|24551|24539|24611|24594|24661|24649|24372|24364|387528
1643900700000|2022-02-03 15:05:00|24609|24593|24719|24709|24730|24724|24580|24569|266509
1643901000000|2022-02-03 15:10:00|24725|24715|24869|24859|24884|24872|24628|24620|278089
1643901300000|2022-02-03 15:15:00|24865|24860|24924|24915|24953|24950|24849|24840|307261
1643901600000|2022-02-03 15:20:00|24922|24912|24855|24846|25000|24998|24842|24830|236807
1643901900000|2022-02-03 15:25:00|24859|24848|25027|25018|25035|25023|24829|24821|240331
1643902200000|2022-02-03 15:30:00|25036|25021|24944|24937|25078|25075|24888|24881|301346
1643902500000|2022-02-03 15:35:00|24947|24941|24918|24905|25000|24992|24853|24848|200915
1643902800000|2022-02-03 15:40:00|24916|24900|24846|24842|24988|24977|24825|24817|147034
1643903100000|2022-02-03 15:45:00|24856|24844|24719|24714|24879|24868|24662|24650|336963
1643903400000|2022-02-03 15:50:00|24720|24717|24874|24867|24900|24893|24694|24684|178790
1643903700000|2022-02-03 15:55:00|24879|24869|24843|24834|24950|24942|24802|24799|222146
1643904000000|2022-02-03 16:00:00|24842|24835|24755|24742|24850|24843|24718|24710|136154
1643904300000|2022-02-03 16:05:00|24757|24743|24809|24800|24860|24854|24719|24711|112228
1643904600000|2022-02-03 16:10:00|24812|24801|24948|24940|24965|24956|24768|24759|129674
1643904900000|2022-02-03 16:15:00|24950|24941|24952|24942|24982|24980|24877|24870|117263
1643905200000|2022-02-03 16:20:00|24951|24941|24655|24647|24954|24947|24639|24632|214165
1643905500000|2022-02-03 16:25:00|24653|24646|24627|24620|24715|24707|24582|24577|133132
1643905800000|2022-02-03 16:30:00|24628|24613|24585|24575|24650|24642|24565|24560|139014
1643906100000|2022-02-03 16:35:00|24586|24577|24635|24626|24675|24669|24578|24573|111997
1643906400000|2022-02-03 16:40:00|24631|24627|24624|24617|24680|24676|24577|24573|113967
1643906700000|2022-02-03 16:45:00|24623|24619|24576|24565|24659|24653|24566|24562|100312
1643907000000|2022-02-03 16:50:00|24573|24570|24513|24508|24621|24613|24484|24480|116478
1643907300000|2022-02-03 16:55:00|24516|24511|24422|24415|24559|24550|24417|24411|98950
1643907600000|2022-02-03 17:00:00|24421|24413|24339|24332|24500|24492|24299|24295|279142
1643907900000|2022-02-03 17:05:00|24336|24331|24290|24283|24357|24349|24264|24260|247159
1643908200000|2022-02-03 17:10:00|24288|24281|24340|24338|24345|24338|24216|24214|310908
1643908500000|2022-02-03 17:15:00|24345|24339|24163|24152|24346|24340|24163|24152|227279
1643908800000|2022-02-03 17:20:00|24162|24153|24308|24301|24316|24310|24158|24151|144180
1643909100000|2022-02-03 17:25:00|24306|24297|24316|24308|24360|24356|24297|24291|108532
1643909400000|2022-02-03 17:30:00|24310|24307|24299|24292|24365|24359|24232|24230|197706
1643909700000|2022-02-03 17:35:00|24300|24296|24367|24357|24424|24416|24298|24294|132074
1643910000000|2022-02-03 17:40:00|24365|24358|24295|24286|24415|24407|24285|24275|115271
1643910300000|2022-02-03 17:45:00|24294|24289|24312|24307|24341|24337|24276|24271|98754
1643910600000|2022-02-03 17:50:00|24314|24308|24329|24321|24371|24365|24290|24283|96032
1643910900000|2022-02-03 17:55:00|24326|24322|24362|24355|24379|24372|24300|24294|106690
1643911200000|2022-02-03 18:00:00|24367|24356|24317|24310|24367|24359|24298|24291|117846
1643911500000|2022-02-03 18:05:00|24319|24312|24352|24344|24414|24408|24315|24308|114290
1643911800000|2022-02-03 18:10:00|24353|24345|24368|24360|24378|24369|24259|24255|118704
1643912100000|2022-02-03 18:15:00|24371|24365|24437|24430|24443|24438|24369|24363|119167
1643912400000|2022-02-03 18:20:00|24434|24432|24523|24517|24544|24537|24422|24418|148627
1643912700000|2022-02-03 18:25:00|24519|24516|24487|24480|24525|24521|24460|24455|94152
1643913000000|2022-02-03 18:30:00|24486|24477|24528|24522|24570|24565|24463|24457|78360
1643913300000|2022-02-03 18:35:00|24527|24521|24436|24429|24543|24539|24419|24413|109339
1643913600000|2022-02-03 18:40:00|24437|24431|24435|24431|24472|24466|24416|24411|83660
1643913900000|2022-02-03 18:45:00|24434|24432|24454|24449|24509|24502|24434|24429|85413
1643914200000|2022-02-03 18:50:00|24457|24451|24395|24384|24466|24461|24370|24365|120372
1643914500000|2022-02-03 18:55:00|24396|24388|24380|24374|24426|24420|24334|24329|96758
1643914800000|2022-02-03 19:00:00|24379|24375|24495|24490|24517|24510|24367|24362|90784
1643915100000|2022-02-03 19:05:00|24494|24489|24481|24474|24559|24552|24476|24470|103548
1643915400000|2022-02-03 19:10:00|24483|24475|24408|24403|24500|24493|24381|24376|98208
1643915700000|2022-02-03 19:15:00|24407|24400|24411|24404|24446|24439|24400|24397|73882
1643916000000|2022-02-03 19:20:00|24408|24403|24425|24420|24468|24463|24396|24392|90271
1643916300000|2022-02-03 19:25:00|24426|24419|24376|24369|24445|24440|24358|24352|127132
1643916600000|2022-02-03 19:30:00|24377|24365|24391|24386|24409|24401|24318|24311|94624
1643916900000|2022-02-03 19:35:00|24394|24392|24306|24298|24426|24415|24272|24265|126943
1643917200000|2022-02-03 19:40:00|24304|24299|24226|24220|24320|24314|24223|24218|122701
1643917500000|2022-02-03 19:45:00|24225|24219|24272|24266|24294|24289|24193|24186|169830
1643917800000|2022-02-03 19:50:00|24281|24272|24341|24333|24349|24342|24256|24250|135869
1643918100000|2022-02-03 19:55:00|24333|24326|24384|24381|24419|24412|24329|24325|162303
1643918400000|2022-02-03 20:00:00|24388|24380|24391|24383|24450|24445|24335|24330|168950
1643918700000|2022-02-03 20:05:00|24392|24385|24363|24358|24437|24430|24350|24342|134409
1643919000000|2022-02-03 20:10:00|24364|24356|24425|24418|24442|24436|24323|24317|158375
1643919300000|2022-02-03 20:15:00|24429|24420|24497|24490|24503|24500|24405|24400|151241
1643919600000|2022-02-03 20:20:00|24496|24489|24436|24432|24545|24540|24432|24427|167886
1643919900000|2022-02-03 20:25:00|24437|24429|24354|24348|24441|24435|24327|24322|129462
1643920200000|2022-02-03 20:30:00|24356|24352|24157|24153|24357|24352|24155|24153|210860
1643920500000|2022-02-03 20:35:00|24156|24154|24144|24139|24235|24229|24051|24046|329704
1643920800000|2022-02-03 20:40:00|24143|24138|24171|24165|24230|24222|24099|24093|223578
1643921100000|2022-02-03 20:45:00|24167|24159|24064|24057|24174|24169|24030|24026|293133
1643921400000|2022-02-03 20:50:00|24063|24054|23873|23854|24064|24056|23786|23780|588063
1643921700000|2022-02-03 20:55:00|23874|23855|23970|23949|24070|24062|23827|23822|906575
1643922000000|2022-02-03 21:00:00|23965|23947|24350|24270|24380|24357|23948|23900|2445661
1643922300000|2022-02-03 21:05:00|24320|24300|24278|24183|24495|24453|24191|24105|59613
1643922600000|2022-02-03 21:10:00|24281|24205|24430|24415|24450|24435|24278|24160|38305
1643922900000|2022-02-03 21:15:00|24410|24410|24480|24468|24486|24480|24320|24300|34217
1643923200000|2022-02-03 21:20:00|24476|24450|24498|24480|24510|24490|24435|24430|27940
1643923500000|2022-02-03 21:25:00|24500|24500|24590|24577|24590|24577|24497|24458|28296
1643923800000|2022-02-03 21:30:00|24595|24580|24567|24520|24670|24650|24550|24520|28323
1643924100000|2022-02-03 21:35:00|24550|24540|24572|24550|24638|24600|24550|24520|13254
1643924400000|2022-02-03 21:40:00|24580|24572|24620|24573|24620|24610|24525|24517|29592
1643924700000|2022-02-03 21:45:00|24599|24575|24600|24575|24620|24580|24580|24573|6177
1643925000000|2022-02-03 21:50:00|24595|24573|24640|24560|24640|24620|24540|24517|24160
1643925300000|2022-02-03 21:55:00|24635|24600|24632|24600|24639|24616|24600|24560|3484
1643925600000|2022-02-03 22:00:00|24639|24612|24750|24701|24750|24713|24639|24612|19092
1643925900000|2022-02-03 22:05:00|24730|24700|24650|24630|24750|24700|24650|24630|3672
1643926200000|2022-02-03 22:10:00|24630|24625|24590|24560|24630|24625|24576|24560|7698
1643926500000|2022-02-03 22:15:00|24600|24575|24550|24530|24650|24600|24550|24530|5502
1643926800000|2022-02-03 22:20:00|24546|24525|24500|24455|24550|24525|24466|24455|8948
1643927100000|2022-02-03 22:25:00|24520|24477|24455|24400|24520|24480|24450|24400|7499
1643927400000|2022-02-03 22:30:00|24440|24420|24450|24401|24499|24432|24406|24380|6999
1643927700000|2022-02-03 22:35:00|24454|24415|24480|24420|24499|24470|24450|24415|4798
1643928000000|2022-02-03 22:40:00|24450|24425|24480|24425|24480|24450|24428|24415|2692
1643928300000|2022-02-03 22:45:00|24470|24428|24400|24355|24480|24450|24400|24350|3428
1643928600000|2022-02-03 22:50:00|24390|24390|24480|24352|24480|24416|24355|24350|7314
1643928900000|2022-02-03 22:55:00|24479|24350|24550|24500|24550|24500|24465|24350|5616
1643929200000|2022-02-03 23:00:00|24600|24480|24580|24525|24600|24554|24530|24475|10428
1643929500000|2022-02-03 23:05:00|24600|24533|24600|24550|24600|24594|24590|24525|3111
1643929800000|2022-02-03 23:10:00|24586|24554|24600|24515|24600|24571|24545|24505|6745
1643930100000|2022-02-03 23:15:00|24599|24526|24625|24600|24628|24600|24590|24526|3158
1643930400000|2022-02-03 23:20:00|24628|24618|24648|24625|24648|24625|24618|24601|3537
1643930700000|2022-02-03 23:25:00|24639|24630|24600|24570|24639|24637|24596|24550|3849
1643931000000|2022-02-03 23:30:00|24627|24580|24627|24605|24627|24605|24627|24580|1005
1643931300000|2022-02-03 23:35:00|24626|24580|24620|24600|24627|24605|24620|24580|942
1643931600000|2022-02-03 23:40:00|24627|24580|24620|24580|24627|24591|24611|24580|1281
1643931900000|2022-02-03 23:45:00|24627|24600|24600|24580|24648|24606|24599|24580|5641
1643932200000|2022-02-03 23:50:00|24599|24582|24595|24573|24600|24582|24560|24550|3318
1643932500000|2022-02-03 23:55:00|24555|24550|24580|24555|24595|24555|24555|24550|2877
1643932800000|2022-02-04 00:00:00|24577|24565|24590|24577|24590|24577|24577|24565|2028
1643933100000|2022-02-04 00:05:00|24595|24585|24650|24580|24650|24585|24595|24577|5623
1643933400000|2022-02-04 00:10:00|24640|24600|24640|24630|24650|24640|24620|24600|4747
1643933700000|2022-02-04 00:15:00|24648|24620|24648|24620|24648|24630|24648|24620|1530
1643934000000|2022-02-04 00:20:00|24640|24625|24670|24630|24670|24651|24640|24625|2863
1643934300000|2022-02-04 00:25:00|24675|24650|24649|24630|24689|24679|24649|24630|2189
1643934600000|2022-02-04 00:30:00|24680|24647|24670|24630|24680|24650|24650|24630|1015
1643934900000|2022-02-04 00:35:00|24655|24635|24649|24620|24655|24635|24649|24620|1596
1643935200000|2022-02-04 00:40:00|24650|24600|24630|24620|24650|24620|24620|24600|1127
1643935500000|2022-02-04 00:45:00|24641|24600|24639|24610|24641|24610|24638|24600|2137
1643935800000|2022-02-04 00:50:00|24635|24641|24640|24610|24648|24641|24635|24610|2419
1643936100000|2022-02-04 00:55:00|24648|24620|24679|24650|24679|24650|24640|24620|2831
1643965200000|2022-02-04 09:00:00|24650|24621|24648|24620|24669|24645|24600|24420|3741
1643965500000|2022-02-04 09:05:00|24645|24630|24648|24601|24650|24635|24640|24600|3071
1643965800000|2022-02-04 09:10:00|24647|24602|24639|24570|24648|24619|24580|24567|3324
1643966100000|2022-02-04 09:15:00|24625|24572|24582|24524|24646|24575|24582|24510|1271
1643966400000|2022-02-04 09:20:00|24580|24525|24535|24460|24582|24525|24498|24319|3323
1643966700000|2022-02-04 09:25:00|24599|24465|24586|24528|24600|24528|24526|24458|1725
1643967000000|2022-02-04 09:30:00|24584|24511|24590|24531|24600|24538|24530|24477|2049
1643967300000|2022-02-04 09:35:00|24595|24532|24587|24540|24600|24566|24577|24521|624
1643967600000|2022-02-04 09:40:00|24570|24535|24570|24526|24570|24542|24570|24513|1931
1643967900000|2022-02-04 09:45:00|24577|24528|24595|24538|24597|24542|24570|24525|464
1643968200000|2022-02-04 09:50:00|24594|24539|24540|24495|24594|24540|24532|24460|846
1643968500000|2022-02-04 09:55:00|24537|24489|24535|24462|24547|24489|24477|24440|2398
1643968800000|2022-02-04 10:00:00|24534|24460|24501|24469|24542|24470|24484|24460|1361
1643969100000|2022-02-04 10:05:00|24494|24460|24496|24440|24501|24460|24460|24440|3380
1643969400000|2022-02-04 10:10:00|24491|24418|24388|24340|24491|24418|24370|24319|5269
1643969700000|2022-02-04 10:15:00|24402|24341|24369|24327|24450|24360|24349|24319|4265
1643970000000|2022-02-04 10:20:00|24368|24325|24261|24202|24450|24335|24261|24200|8173
1643970300000|2022-02-04 10:25:00|24254|24203|24348|24285|24450|24318|24254|24203|1429
1643970600000|2022-02-04 10:30:00|24346|24284|24321|24265|24450|24290|24266|24220|3108
1643970900000|2022-02-04 10:35:00|24319|24280|24328|24272|24450|24317|24282|24236|2455
1643971200000|2022-02-04 10:40:00|24327|24268|24302|24250|24450|24296|24297|24236|1712
1643971500000|2022-02-04 10:45:00|24308|24265|24280|24250|24320|24283|24280|24250|915
1643971800000|2022-02-04 10:50:00|24288|24278|24310|24254|24450|24316|24288|24250|2679
1643972100000|2022-02-04 10:55:00|24277|24255|24374|24300|24450|24300|24274|24250|7141
1643972400000|2022-02-04 11:00:00|24370|24306|24371|24303|24450|24328|24319|24250|1694
1643972700000|2022-02-04 11:05:00|24389|24304|24302|24221|24389|24306|24278|24221|2981
1643973000000|2022-02-04 11:10:00|24297|24215|24195|24162|24299|24215|24159|24131|6514
1643973300000|2022-02-04 11:15:00|24300|24195|24266|24199|24300|24220|24198|24136|1723
1643973600000|2022-02-04 11:20:00|24265|24196|24181|24146|24300|24200|24161|24131|2020
1643973900000|2022-02-04 11:25:00|24191|24148|24269|24205|24300|24278|24191|24146|2332
1643974200000|2022-02-04 11:30:00|24270|24199|24231|24200|24281|24213|24231|24162|1091
1643974500000|2022-02-04 11:35:00|24236|24180|24252|24200|24265|24200|24182|24145|1591
1643974800000|2022-02-04 11:40:00|24249|24225|24214|24162|24259|24225|24190|24148|1879
1643975100000|2022-02-04 11:45:00|24212|24148|24055|24051|24212|24155|24055|24050|8136
1643975400000|2022-02-04 11:50:00|24077|24050|24076|24031|24100|24058|24022|24001|6947
1643975700000|2022-02-04 11:55:00|24073|24025|24097|24056|24100|24081|24000|23985|7528
1643976000000|2022-02-04 12:00:00|24100|24068|24102|24050|24200|24140|24056|24047|18582
1643976300000|2022-02-04 12:05:00|24118|24055|24130|24080|24150|24100|24060|24050|7511
1643976600000|2022-02-04 12:10:00|24128|24092|24089|24080|24130|24100|24070|24060|5618
1643976900000|2022-02-04 12:15:00|24100|24060|24147|24117|24150|24117|24062|24052|5417
1643977200000|2022-02-04 12:20:00|24125|24130|24219|24200|24244|24200|24125|24100|6440
1643977500000|2022-02-04 12:25:00|24200|24187|24200|24170|24228|24187|24187|24150|2225
1643977800000|2022-02-04 12:30:00|24196|24175|24175|24123|24200|24175|24130|24100|3793
1643978100000|2022-02-04 12:35:00|24145|24126|24172|24150|24199|24150|24145|24125|3239
1643978400000|2022-02-04 12:40:00|24168|24153|24185|24175|24185|24175|24140|24108|3994
1643978700000|2022-02-04 12:45:00|24188|24158|24270|24219|24270|24260|24188|24154|9710
1643979000000|2022-02-04 12:50:00|24269|24223|24278|24250|24299|24296|24234|24200|9721
1643979300000|2022-02-04 12:55:00|24296|24255|24280|24249|24298|24296|24248|24230|10636
1643979600000|2022-02-04 13:00:00|24276|24267|24240|24201|24290|24267|24240|24200|6089
1643979900000|2022-02-04 13:05:00|24239|24206|24250|24220|24250|24239|24224|24206|9491
1643980200000|2022-02-04 13:10:00|24214|24210|24299|24268|24299|24268|24202|24200|11624
1643980500000|2022-02-04 13:15:00|24296|24283|24281|24211|24299|24283|24250|24200|10790
1643980800000|2022-02-04 13:20:00|24270|24212|24270|24246|24270|24251|24231|24200|6860
1643981100000|2022-02-04 13:25:00|24293|24255|24290|24280|24299|24280|24272|24246|3938
1643981400000|2022-02-04 13:30:00|24280|24260|24027|24001|24280|24260|23974|23953|68582
1643981700000|2022-02-04 13:35:00|24042|24006|24100|24040|24150|24100|24000|23953|37062
1643982000000|2022-02-04 13:40:00|24117|24056|24071|24005|24150|24100|24022|24000|24108
1643982300000|2022-02-04 13:45:00|24070|24030|24062|24035|24095|24051|24032|24005|13550
1643982600000|2022-02-04 13:50:00|24058|24045|24000|23963|24095|24070|23981|23951|28876
1643982900000|2022-02-04 13:55:00|24019|23975|23790|23750|24061|24000|23783|23750|46673
1643983200000|2022-02-04 14:00:00|23777|23751|23700|23630|23777|23753|23599|23570|72444
1643983500000|2022-02-04 14:05:00|23682|23625|23695|23680|23750|23721|23620|23601|32242
1643983800000|2022-02-04 14:10:00|23690|23675|23783|23757|23850|23813|23635|23625|37859
1643984100000|2022-02-04 14:15:00|23780|23760|23900|23845|23900|23881|23770|23750|25455
1643984400000|2022-02-04 14:20:00|23899|23850|23850|23820|23900|23880|23837|23820|12498
1643984700000|2022-02-04 14:25:00|23879|23851|23973|23934|23980|23944|23855|23821|33318
1643985000000|2022-02-04 14:30:00|23980|23972|23703|23684|24186|24165|23665|23651|466522
1643985300000|2022-02-04 14:35:00|23700|23685|23841|23813|23881|23874|23642|23632|200702
1643985600000|2022-02-04 14:40:00|23842|23817|24137|24126|24238|24232|23826|23815|389300
1643985900000|2022-02-04 14:45:00|24132|24125|24102|24086|24255|24246|24051|24040|228866
1643986200000|2022-02-04 14:50:00|24100|24085|23949|23939|24127|24114|23913|23905|279227
1643986500000|2022-02-04 14:55:00|23950|23942|24178|24169|24182|24174|23950|23941|195388
1643986800000|2022-02-04 15:00:00|24180|24172|24251|24235|24325|24315|24178|24165|312509
1643987100000|2022-02-04 15:05:00|24256|24243|24199|24190|24350|24346|24188|24181|296716
1643987400000|2022-02-04 15:10:00|24201|24195|24325|24307|24337|24330|24090|24079|244087
1643987700000|2022-02-04 15:15:00|24323|24309|24386|24375|24453|24443|24319|24307|298720
1643988000000|2022-02-04 15:20:00|24384|24367|24333|24324|24439|24434|24317|24310|217647
1643988300000|2022-02-04 15:25:00|24332|24327|24255|24246|24497|24487|24232|24226|363234
1643988600000|2022-02-04 15:30:00|24254|24247|24299|24290|24350|24338|24241|24233|142860
1643988900000|2022-02-04 15:35:00|24294|24284|24236|24230|24306|24300|24186|24180|153433
1643989200000|2022-02-04 15:40:00|24239|24231|24106|24097|24300|24294|24086|24077|229173
1643989500000|2022-02-04 15:45:00|24104|24091|24042|24035|24104|24091|23992|23982|353072
1643989800000|2022-02-04 15:50:00|24041|24036|24089|24079|24095|24089|23989|23982|166462
1643990100000|2022-02-04 15:55:00|24086|24075|24011|24002|24146|24138|23997|23991|165958
1643990400000|2022-02-04 16:00:00|24007|24000|24030|24022|24055|24048|23916|23910|165255
1643990700000|2022-02-04 16:05:00|24026|24017|23902|23893|24058|24050|23892|23888|140024
1643991000000|2022-02-04 16:10:00|23901|23895|23774|23770|23915|23904|23768|23762|167221
1643991300000|2022-02-04 16:15:00|23776|23771|23829|23818|23837|23825|23684|23680|206833
1643991600000|2022-02-04 16:20:00|23820|23814|23854|23847|23868|23862|23749|23742|126976
1643991900000|2022-02-04 16:25:00|23850|23846|24002|23995|24040|24034|23850|23846|223503
1643992200000|2022-02-04 16:30:00|23999|23992|24125|24119|24148|24142|23970|23965|224231
1643992500000|2022-02-04 16:35:00|24128|24122|24140|24131|24200|24196|24085|24078|178019
1643992800000|2022-02-04 16:40:00|24139|24134|24141|24132|24220|24213|24104|24098|158226
1643993100000|2022-02-04 16:45:00|24140|24133|24148|24138|24239|24233|24125|24121|112278
1643993400000|2022-02-04 16:50:00|24149|24144|24143|24132|24156|24150|24087|24079|142008
1643993700000|2022-02-04 16:55:00|24146|24134|24128|24118|24249|24242|24125|24117|100503
1643994000000|2022-02-04 17:00:00|24130|24120|24038|24029|24148|24142|24000|23994|141237
1643994300000|2022-02-04 17:05:00|24039|24028|24052|24045|24065|24057|23962|23957|104617
1643994600000|2022-02-04 17:10:00|24053|24046|24121|24112|24143|24142|24002|24000|154554
1643994900000|2022-02-04 17:15:00|24125|24121|24088|24079|24162|24155|24054|24051|144519
1643995200000|2022-02-04 17:20:00|24083|24077|24064|24056|24133|24129|24044|24038|131903
1643995500000|2022-02-04 17:25:00|24058|24052|24070|24064|24108|24102|24020|24015|93317
1643995800000|2022-02-04 17:30:00|24071|24065|24035|24027|24130|24127|23971|23966|124402
1643996100000|2022-02-04 17:35:00|24033|24025|24077|24064|24087|24080|24018|24010|66925
1643996400000|2022-02-04 17:40:00|24076|24073|24071|24066|24146|24139|24030|24021|98121
1643996700000|2022-02-04 17:45:00|24074|24069|24131|24124|24139|24134|24044|24036|72928
1643997000000|2022-02-04 17:50:00|24130|24125|24087|24081|24163|24159|24075|24070|113993
1643997300000|2022-02-04 17:55:00|24088|24082|24139|24133|24147|24142|24073|24068|52113
1643997600000|2022-02-04 18:00:00|24140|24134|24288|24281|24295|24290|24140|24131|218321
1643997900000|2022-02-04 18:05:00|24293|24283|24283|24276|24308|24300|24232|24225|98915
1643998200000|2022-02-04 18:10:00|24282|24275|24287|24279|24325|24320|24253|24250|105398
1643998500000|2022-02-04 18:15:00|24286|24275|24274|24266|24309|24303|24247|24242|81337
1643998800000|2022-02-04 18:20:00|24273|24269|24371|24367|24377|24373|24259|24257|128073
1643999100000|2022-02-04 18:25:00|24368|24363|24350|24343|24370|24363|24301|24295|78647
1643999400000|2022-02-04 18:30:00|24352|24346|24379|24373|24389|24387|24308|24304|78258
1643999700000|2022-02-04 18:35:00|24381|24378|24323|24315|24386|24379|24305|24300|78495
1644000000000|2022-02-04 18:40:00|24331|24317|24419|24412|24425|24421|24311|24304|103420
1644000300000|2022-02-04 18:45:00|24420|24413|24400|24395|24422|24421|24344|24338|84840
1644000600000|2022-02-04 18:50:00|24399|24396|24440|24433|24454|24450|24394|24386|85907
1644000900000|2022-02-04 18:55:00|24441|24434|24424|24413|24450|24444|24391|24386|62452
1644001200000|2022-02-04 19:00:00|24425|24420|24362|24353|24444|24437|24350|24343|73596
1644001500000|2022-02-04 19:05:00|24361|24355|24437|24430|24437|24434|24342|24335|84817
1644001800000|2022-02-04 19:10:00|24440|24434|24332|24324|24447|24444|24288|24280|84507
1644002100000|2022-02-04 19:15:00|24326|24318|24214|24205|24339|24334|24210|24203|88242
1644002400000|2022-02-04 19:20:00|24210|24203|24319|24312|24333|24327|24210|24203|83764
1644002700000|2022-02-04 19:25:00|24318|24310|24353|24344|24377|24372|24301|24296|92111
1644003000000|2022-02-04 19:30:00|24350|24343|24452|24448|24478|24474|24335|24328|136398
1644003300000|2022-02-04 19:35:00|24449|24446|24519|24512|24554|24552|24446|24441|283882
1644003600000|2022-02-04 19:40:00|24522|24514|24452|24443|24539|24533|24424|24414|144319
1644003900000|2022-02-04 19:45:00|24450|24442|24443|24433|24497|24490|24419|24412|99759
1644004200000|2022-02-04 19:50:00|24444|24438|24469|24460|24490|24482|24434|24426|99214
1644004500000|2022-02-04 19:55:00|24467|24455|24505|24498|24508|24504|24454|24449|88769
1644004800000|2022-02-04 20:00:00|24504|24500|24557|24550|24581|24578|24500|24493|125604
1644005100000|2022-02-04 20:05:00|24554|24547|24558|24553|24585|24582|24531|24524|124796
1644005400000|2022-02-04 20:10:00|24557|24555|24605|24600|24636|24630|24553|24546|181979
1644005700000|2022-02-04 20:15:00|24604|24599|24508|24501|24623|24619|24500|24496|194474
1644006000000|2022-02-04 20:20:00|24510|24507|24573|24567|24577|24572|24505|24499|130593
1644006300000|2022-02-04 20:25:00|24572|24568|24533|24527|24597|24593|24511|24504|126286
1644006600000|2022-02-04 20:30:00|24531|24529|24526|24522|24568|24564|24508|24505|205829
1644006900000|2022-02-04 20:35:00|24527|24523|24504|24501|24559|24556|24491|24485|205465
1644007200000|2022-02-04 20:40:00|24509|24504|24437|24429|24525|24521|24405|24401|174406
1644007500000|2022-02-04 20:45:00|24434|24428|24373|24365|24455|24450|24341|24334|227625
1644007800000|2022-02-04 20:50:00|24380|24366|24427|24406|24445|24439|24316|24312|327364
1644008100000|2022-02-04 20:55:00|24418|24404|24319|24306|24418|24408|24318|24302|525148
1644008400000|2022-02-04 21:00:00|24326|24305|24289|24250|24361|24320|24250|24237|2047324
1644008700000|2022-02-04 21:05:00|24282|24251|24245|24222|24289|24260|24225|24210|9980
1644009000000|2022-02-04 21:10:00|24249|24240|24265|24240|24275|24250|24231|24221|23516
1644009300000|2022-02-04 21:15:00|24269|24241|24265|24230|24288|24250|24240|24225|3563
1644009600000|2022-02-04 21:20:00|24262|24235|24265|24242|24265|24245|24245|24235|2018
1644009900000|2022-02-04 21:25:00|24256|24235|24200|24150|24265|24252|24193|24150|18465
1644010200000|2022-02-04 21:30:00|24240|24155|24247|24201|24264|24235|24188|24155|7584
1644010500000|2022-02-04 21:35:00|24246|24200|24262|24200|24265|24223|24246|24200|0
1644010800000|2022-02-04 21:40:00|24260|24208|24252|24233|24260|24248|24251|24208|0
1644011100000|2022-02-04 21:45:00|24250|24230|24251|24234|24259|24248|24241|24220|0
1644011400000|2022-02-04 21:50:00|24259|24232|24241|24208|24259|24240|24241|24208|0
1644011700000|2022-02-04 21:55:00||24213||24213||24213||24213|0
1644224400000|2022-02-07 09:00:00|24300|24244|24320|24300|24419|24344|24300|24225|6227
1644224700000|2022-02-07 09:05:00|24319|24298|24340|24300|24392|24335|24319|24298|1879
1644225000000|2022-02-07 09:10:00|24339|24298|24300|24231|24340|24298|24239|24200|2364
1644225300000|2022-02-07 09:15:00|24313|24232|24315|24270|24340|24301|24309|24231|2092
1644225600000|2022-02-07 09:20:00|24314|24276|24288|24248|24340|24290|24288|24244|2192
1644225900000|2022-02-07 09:25:00|24286|24249|24300|24255|24331|24279|24278|24249|1490
1644226200000|2022-02-07 09:30:00|24318|24258|24331|24277|24331|24293|24310|24240|897
1644226500000|2022-02-07 09:35:00|24309|24278|24331|24271|24331|24278|24309|24240|175
1644226800000|2022-02-07 09:40:00|24320|24272|24300|24221|24331|24272|24250|24211|1385
1644227100000|2022-02-07 09:45:00|24294|24224|24291|24213|24294|24234|24291|24200|492
1644227400000|2022-02-07 09:50:00|24290|24214|24170|24139|24290|24214|24170|24139|2591
1644227700000|2022-02-07 09:55:00|24190|24126|24230|24182|24230|24206|24190|24126|2028
1644228000000|2022-02-07 10:00:00|24260|24181|24280|24225|24300|24245|24254|24180|617
1644228300000|2022-02-07 10:05:00|24250|24226|24262|24205|24280|24234|24225|24198|354
1644228600000|2022-02-07 10:10:00|24267|24220|24293|24220|24300|24245|24245|24220|949
1644228900000|2022-02-07 10:15:00|24292|24223|24280|24238|24300|24263|24238|24220|873
1644229200000|2022-02-07 10:20:00|24238|24220|24250|24220|24280|24220|24238|24220|549
1644229500000|2022-02-07 10:25:00|24249|24208|24280|24230|24280|24235|24249|24208|1019
1644229800000|2022-02-07 10:30:00|24276|24216|24272|24220|24286|24220|24253|24215|109
1644230100000|2022-02-07 10:35:00|24277|24205|24273|24205|24300|24207|24269|24205|834
1644230400000|2022-02-07 10:40:00|24272|24211|24292|24233|24300|24233|24265|24211|344
1644230700000|2022-02-07 10:45:00|24294|24234|24340|24273|24340|24317|24279|24234|1316
1644231000000|2022-02-07 10:50:00|24337|24269|24332|24266|24337|24269|24295|24266|200
1644231300000|2022-02-07 10:55:00|24331||24311||24331||24306||104
1644231600000|2022-02-07 11:00:00|24296|24265|24295|24250|24310|24265|24295|24250|376
1644231900000|2022-02-07 11:05:00|24294|24229|24286|24224|24300|24229|24250|24205|1334
1644232200000|2022-02-07 11:10:00|24284|24221|24294|24224|24300|24227|24269|24205|286
1644232500000|2022-02-07 11:15:00|24293|24226|24273|24205|24300|24249|24273|24205|390
1644232800000|2022-02-07 11:20:00|24281|24206|24299|24219|24300|24219|24276|24205|165
1644233100000|2022-02-07 11:25:00|24300|24220|24298|24219|24300|24236|24288|24212|525
1644233400000|2022-02-07 11:30:00|24300|24232|24300|24240|24300|24261|24287|24226|280
1644233700000|2022-02-07 11:35:00|24311|24246|24350|24283|24350|24320|24311|24246|1093
1644234000000|2022-02-07 11:40:00|24347|24284|24330|24289|24350|24289|24324|24257|501
1644234300000|2022-02-07 11:45:00|24328|24286|24324|24296|24361|24302|24324|24261|693
1644234600000|2022-02-07 11:50:00|24320|24300|24340|24280|24340|24300|24315|24261|728
1644234900000|2022-02-07 11:55:00|24294|24283|24340|24296|24340|24296|24294|24261|2101
1644235200000|2022-02-07 12:00:00|24297|24280|24380|24338|24380|24340|24297|24280|10026
1644235500000|2022-02-07 12:05:00|24372|24355|24380|24363|24380|24370|24350|24330|4273
1644235800000|2022-02-07 12:10:00|24375|24358|24420|24380|24450|24425|24375|24350|4796
1644236100000|2022-02-07 12:15:00|24425|24388|24450|24434|24450|24443|24425|24380|6830
1644236400000|2022-02-07 12:20:00|24453|24440|24485|24460|24499|24470|24453|24440|12356
1644236700000|2022-02-07 12:25:00|24460|24450|24460|24430|24485|24470|24430|24400|5688
1644237000000|2022-02-07 12:30:00|24480|24434|24475|24461|24499|24485|24464|24430|8754
1644237300000|2022-02-07 12:35:00|24474|24462|24475|24450|24478|24462|24462|24450|5108
1644237600000|2022-02-07 12:40:00|24478|24451|24520|24500|24520|24500|24478|24450|9214
1644237900000|2022-02-07 12:45:00|24517|24510|24525|24500|24550|24545|24502|24500|20133
1644238200000|2022-02-07 12:50:00|24522|24503|24515|24460|24543|24514|24499|24450|8988
1644238500000|2022-02-07 12:55:00|24534|24480|24523|24462|24535|24528|24489|24460|4646
1644238800000|2022-02-07 13:00:00|24495|24460|24550|24520|24550|24537|24487|24460|5517
1644239100000|2022-02-07 13:05:00|24548|24537|24574|24550|24599|24574|24539|24520|10028
1644239400000|2022-02-07 13:10:00|24564|24548|24587|24548|24590|24565|24549|24520|5085
1644239700000|2022-02-07 13:15:00|24577|24530|24580|24555|24587|24565|24563|24530|2513
1644240000000|2022-02-07 13:20:00|24590|24561|24595|24561|24595|24585|24574|24561|6421
1644240300000|2022-02-07 13:25:00|24587|24586|24590|24575|24595|24589|24568|24561|5495
1644240600000|2022-02-07 13:30:00|24594|24580|24564|24520|24600|24591|24542|24520|16036
1644240900000|2022-02-07 13:35:00|24560|24510|24546|24501|24564|24550|24520|24501|11224
1644241200000|2022-02-07 13:40:00|24548|24505|24528|24505|24549|24515|24525|24501|3576
1644241500000|2022-02-07 13:45:00|24530|24508|24540|24524|24540|24524|24504|24500|8305
1644241800000|2022-02-07 13:50:00|24539|24505|24529|24505|24539|24532|24520|24505|3000
1644242100000|2022-02-07 13:55:00|24520|24508|24529|24520|24530|24520|24514|24508|5852
1644242400000|2022-02-07 14:00:00|24524|24510|24549|24510|24549|24528|24523|24503|10435
1644242700000|2022-02-07 14:05:00|24545|24520|24555|24541|24555|24541|24500|24475|16270
1644243000000|2022-02-07 14:10:00|24549|24540|24530|24511|24580|24556|24527|24511|6821
1644243300000|2022-02-07 14:15:00|24510|24510|24500|24462|24548|24510|24475|24450|12990
1644243600000|2022-02-07 14:20:00|24501|24500|24620|24600|24620|24617|24500|24500|20890
1644243900000|2022-02-07 14:25:00|24621|24605|24399|24370|24645|24613|24368|24351|81887
1644244200000|2022-02-07 14:30:00|24365|24363|24263|24250|24492|24481|24206|24200|294174
1644244500000|2022-02-07 14:35:00|24262|24257|24557|24548|24580|24571|24258|24250|215005
1644244800000|2022-02-07 14:40:00|24551|24540|24624|24615|24688|24679|24523|24514|278385
1644245100000|2022-02-07 14:45:00|24630|24620|24581|24566|24671|24663|24513|24510|216403
1644245400000|2022-02-07 14:50:00|24586|24571|24861|24849|24865|24857|24586|24571|375495
1644245700000|2022-02-07 14:55:00|24856|24845|24799|24794|24860|24854|24692|24682|256073
1644246000000|2022-02-07 15:00:00|24806|24796|24610|24605|24824|24818|24527|24521|339624
1644246300000|2022-02-07 15:05:00|24611|24607|24714|24708|24737|24727|24553|24550|209266
1644246600000|2022-02-07 15:10:00|24712|24707|24538|24530|24767|24758|24498|24490|236348
1644246900000|2022-02-07 15:15:00|24536|24528|24512|24504|24610|24600|24447|24440|183751
1644247200000|2022-02-07 15:20:00|24521|24510|24696|24688|24709|24703|24477|24473|208766
1644247500000|2022-02-07 15:25:00|24694|24689|24678|24671|24789|24783|24641|24636|209269
1644247800000|2022-02-07 15:30:00|24681|24674|24776|24767|24818|24813|24610|24601|257527
1644248100000|2022-02-07 15:35:00|24772|24762|24775|24767|24888|24882|24745|24736|230603
1644248400000|2022-02-07 15:40:00|24773|24764|24698|24690|24781|24776|24632|24622|206286
1644248700000|2022-02-07 15:45:00|24700|24691|24710|24700|24765|24756|24648|24639|136049
1644249000000|2022-02-07 15:50:00|24709|24695|24762|24752|24840|24831|24668|24660|132113
1644249300000|2022-02-07 15:55:00|24757|24749|24833|24820|24858|24851|24704|24700|147499
1644249600000|2022-02-07 16:00:00|24819|24816|24833|24828|24930|24928|24799|24791|212257
1644249900000|2022-02-07 16:05:00|24832|24827|24755|24743|24891|24886|24713|24705|162495
1644250200000|2022-02-07 16:10:00|24756|24742|24799|24787|24810|24805|24741|24737|98712
1644250500000|2022-02-07 16:15:00|24788|24782|24681|24675|24793|24785|24635|24625|111544
1644250800000|2022-02-07 16:20:00|24679|24676|24668|24659|24700|24695|24634|24625|107382
1644251100000|2022-02-07 16:25:00|24669|24662|24678|24670|24748|24739|24659|24653|125218
1644251400000|2022-02-07 16:30:00|24676|24669|24665|24655|24727|24722|24635|24630|147594
1644251700000|2022-02-07 16:35:00|24672|24659|24580|24575|24692|24686|24547|24540|181194
1644252000000|2022-02-07 16:40:00|24582|24576|24470|24461|24588|24583|24449|24445|158445
1644252300000|2022-02-07 16:45:00|24468|24463|24534|24525|24544|24542|24455|24449|102935
1644252600000|2022-02-07 16:50:00|24532|24526|24539|24530|24588|24584|24469|24465|161327
1644252900000|2022-02-07 16:55:00|24543|24533|24637|24633|24648|24641|24525|24516|112615
1644253200000|2022-02-07 17:00:00|24638|24632|24690|24685|24737|24734|24599|24591|210185
1644253500000|2022-02-07 17:05:00|24687|24682|24617|24610|24708|24699|24602|24594|93179
1644253800000|2022-02-07 17:10:00|24620|24612|24622|24612|24664|24656|24564|24555|89001
1644254100000|2022-02-07 17:15:00|24617|24609|24684|24676|24736|24727|24601|24591|121951
1644254400000|2022-02-07 17:20:00|24678|24670|24747|24738|24772|24767|24665|24660|134122
1644254700000|2022-02-07 17:25:00|24746|24737|24673|24666|24765|24758|24659|24653|94747
1644255000000|2022-02-07 17:30:00|24666|24658|24709|24702|24733|24725|24615|24610|89155
1644255300000|2022-02-07 17:35:00|24708|24701|24614|24607|24735|24729|24556|24551|120697
1644255600000|2022-02-07 17:40:00|24619|24608|24729|24723|24739|24733|24618|24608|109583
1644255900000|2022-02-07 17:45:00|24728|24722|24758|24750|24797|24792|24690|24685|118161
1644256200000|2022-02-07 17:50:00|24760|24745|24696|24685|24772|24769|24687|24684|106947
1644256500000|2022-02-07 17:55:00|24694|24688|24740|24735|24788|24784|24685|24680|127600
1644256800000|2022-02-07 18:00:00|24741|24734|24838|24825|24896|24891|24705|24700|176927
1644257100000|2022-02-07 18:05:00|24833|24827|24890|24884|24890|24885|24794|24790|137751
1644257400000|2022-02-07 18:10:00|24889|24885|24989|24983|25000|24998|24860|24850|334857
1644257700000|2022-02-07 18:15:00|24990|24985|24966|24959|24990|24985|24915|24912|174765
1644258000000|2022-02-07 18:20:00|24961|24958|24961|24955|25045|25040|24938|24930|236947
1644258300000|2022-02-07 18:25:00|24963|24958|25009|25002|25029|25024|24932|24926|124606
1644258600000|2022-02-07 18:30:00|25007|25008|24944|24938|25060|25054|24920|24915|147386
1644258900000|2022-02-07 18:35:00|24949|24939|24999|24994|25008|25003|24926|24920|89559
1644259200000|2022-02-07 18:40:00|24998|24991|25042|25038|25060|25058|24989|24981|109413
1644259500000|2022-02-07 18:45:00|25044|25040|24898|24890|25050|25046|24885|24880|138578
1644259800000|2022-02-07 18:50:00|24900|24894|24894|24886|24927|24924|24861|24856|144892
1644260100000|2022-02-07 18:55:00|24892|24888|24936|24931|24966|24963|24888|24883|117054
1644260400000|2022-02-07 19:00:00|24939|24932|24957|24954|24990|24986|24917|24911|107093
1644260700000|2022-02-07 19:05:00|24959|24953|24905|24900|24968|24962|24892|24888|81385
1644261000000|2022-02-07 19:10:00|24909|24902|24890|24886|24928|24924|24884|24880|59537
1644261300000|2022-02-07 19:15:00|24895|24888|24878|24873|24935|24929|24865|24861|140132
1644261600000|2022-02-07 19:20:00|24877|24870|24854|24846|24920|24915|24841|24837|95805
1644261900000|2022-02-07 19:25:00|24851|24853|24947|24940|24948|24942|24848|24840|322538
1644262200000|2022-02-07 19:30:00|24948|24941|24964|24959|24982|24976|24920|24916|147626
1644262500000|2022-02-07 19:35:00|24965|24962|24965|24958|25015|25013|24929|24921|137279
1644262800000|2022-02-07 19:40:00|24966|24959|25077|25072|25088|25084|24943|24937|182542
1644263100000|2022-02-07 19:45:00|25075|25070|25063|25059|25133|25129|25050|25047|205861
1644263400000|2022-02-07 19:50:00|25060|25052|25076|25071|25088|25083|25007|25000|149281
1644263700000|2022-02-07 19:55:00|25079|25073|25036|25029|25092|25087|24997|24992|143522
1644264000000|2022-02-07 20:00:00|25034|25026|25120|25115|25121|25119|24978|24975|148970
1644264300000|2022-02-07 20:05:00|25119|25117|25106|25100|25139|25138|25026|25018|155583
1644264600000|2022-02-07 20:10:00|25105|25098|25172|25166|25184|25177|25065|25054|177224
1644264900000|2022-02-07 20:15:00|25175|25172|25087|25081|25175|25172|25086|25079|104773
1644265200000|2022-02-07 20:20:00|25083|25082|25045|25041|25114|25108|25032|25025|147114
1644265500000|2022-02-07 20:25:00|25046|25039|24900|24895|25079|25074|24867|24861|221599
1644265800000|2022-02-07 20:30:00|24904|24899|24918|24913|24974|24968|24867|24862|165405
1644266100000|2022-02-07 20:35:00|24915|24912|24765|24757|24959|24954|24742|24737|241845
1644266400000|2022-02-07 20:40:00|24761|24753|24766|24758|24834|24829|24701|24699|230756
1644266700000|2022-02-07 20:45:00|24763|24755|24715|24707|24793|24787|24707|24701|253070
1644267000000|2022-02-07 20:50:00|24721|24708|24515|24507|24775|24765|24490|24485|456853
1644267300000|2022-02-07 20:55:00|24514|24510|24747|24735|24777|24763|24514|24510|727910
1644267600000|2022-02-07 21:00:00|24744|24733|24805|24799|24888|24809|24730|24705|44919
1644267900000|2022-02-07 21:05:00|24815|24790|24795|24791|24840|24805|24795|24782|22018
1644268200000|2022-02-07 21:10:00|24800|24794|24819|24797|24820|24801|24793|24782|9453
1644268500000|2022-02-07 21:15:00|24815|24799|24840|24797|24840|24825|24807|24797|9706
1644268800000|2022-02-07 21:20:00|24845|24830|24899|24848|24919|24900|24845|24818|15920
1644269100000|2022-02-07 21:25:00|24900|24878|24893|24867|24900|24890|24893|24867|2740
1644269400000|2022-02-07 21:30:00|24876|24848|24875|24865|24876|24865|24850|24848|6089
1644269700000|2022-02-07 21:35:00|24876|24848|24915|24870|24919|24900|24876|24848|6474
1644270000000|2022-02-07 21:40:00|24890|24898|24915|24870|24915|24914|24890|24870|1104
1644270300000|2022-02-07 21:45:00|24913|24871|24900|24870|24915|24890|24875|24870|5086
1644270600000|2022-02-07 21:50:00|24881|24881|24900|24880|24900|24881|24875|24870|3911
1644270900000|2022-02-07 21:55:00|24890|24870|24885|24870|24900|24870|24885|24870|1764
1644271200000|2022-02-07 22:00:00|24875|24872|24890|24870|24900|24872|24875|24870|1365
1644271500000|2022-02-07 22:05:00|24880|24850|24880|24850|24880|24850|24880|24850|10748
1644271800000|2022-02-07 22:10:00|24870|24860|24870|24852|24870|24860|24870|24850|442
1644272100000|2022-02-07 22:15:00|24860|24835|24860|24830|24860|24850|24830|24800|4091
1644272400000|2022-02-07 22:20:00|24850||24850||24850||24840||1113
1644272700000|2022-02-07 22:25:00|24820|24820|24830|24810|24830|24820|24810|24800|1481
1644273000000|2022-02-07 22:30:00|24828|24800|24828|24800|24828|24800|24828|24800|465
1644273300000|2022-02-07 22:35:00|24830|24820|24840|24824|24840|24824|24830|24820|1482
1644273600000|2022-02-07 22:40:00|24850||24860||24860||24850||210
1644273900000|2022-02-07 22:45:00|24870|24828|24869|24858|24870|24858|24860|24828|662
1644274200000|2022-02-07 22:50:00|24866|24830|24865|24828|24870|24838|24860|24828|842
1644274500000|2022-02-07 22:55:00|24859||24864||24864||24858||387
1644274800000|2022-02-07 23:00:00|24852|24820|24850|24820|24864|24824|24850|24820|675
1644275100000|2022-02-07 23:05:00|||||||||190
1644275400000|2022-02-07 23:10:00|||||||||160
1644275700000|2022-02-07 23:15:00|24913|24830|24899|24824|24913|24900|24887|24820|9413
1644276000000|2022-02-07 23:20:00|24898|24830|24969|24900|24980|24950|24898|24830|6327
1644276300000|2022-02-07 23:25:00|24968|24950|24979|24930|24980|24970|24960|24900|2996
1644276600000|2022-02-07 23:30:00|24975|24901|24950|24899|24975|24901|24950|24899|982
1644276900000|2022-02-07 23:35:00|24930|24910|24950|24899|24950|24912|24930|24899|929
1644277200000|2022-02-07 23:40:00|24949|24901|24950|24914|24950|24914|24940|24899|1404
1644277500000|2022-02-07 23:45:00|24930|24899|24970|24926|24979|24977|24910|24899|8372
1644277800000|2022-02-07 23:50:00|24968|24925|24979|24926|24979|24976|24960|24925|2530
1644278100000|2022-02-07 23:55:00|24980|24930|24988|24955|24988|24979|24970|24930|6739
1644278400000|2022-02-08 00:00:00|24980|24988|25000|24961|25021|25020|24980|24930|12764
1644278700000|2022-02-08 00:05:00|25021|24980|25020|25000|25025|25021|25000|24980|4894
1644279000000|2022-02-08 00:10:00|25000|24982|24997|24935|25020|24982|24972|24935|1182
1644279300000|2022-02-08 00:15:00|24990|24960|24960|24935|24992|24960|24955|24935|1215
1644279600000|2022-02-08 00:20:00|24980|24937|24935|24913|24990|24980|24935|24913|6013
1644279900000|2022-02-08 00:25:00|24910|24910|24930|24910|24952|24920|24910|24900|9125
1644280200000|2022-02-08 00:30:00|24910|24900|24880|24841|24930|24907|24850|24800|12950
1644280500000|2022-02-08 00:35:00|24850|24850|24875|24835|24910|24860|24850|24835|1654
1644280800000|2022-02-08 00:40:00|24870|24841|24860|24851|24900|24851|24860|24841|1773
1644281100000|2022-02-08 00:45:00|24900|24855|24898|24860|24900|24860|24870|24855|1198
1644281400000|2022-02-08 00:50:00|24890|24880|24897|24861|24898|24890|24890|24861|1716
1644281700000|2022-02-08 00:55:00|24890|24870|24870|24852|24900|24890|24868|24852|2990
1644310800000|2022-02-08 09:00:00|24883|24729|24750|24710|24990|24780|24724|24680|5081
1644311100000|2022-02-08 09:05:00|24730|24700|24590|24572|24730|24700|24580|24520|6575
1644311400000|2022-02-08 09:10:00|24596|24584|24600|24560|24629|24590|24596|24560|3918
1644311700000|2022-02-08 09:15:00|24568|24555|24626|24578|24639|24600|24568|24555|4303
1644312000000|2022-02-08 09:20:00|24629|24580|24621|24594|24655|24602|24621|24580|1011
1644312300000|2022-02-08 09:25:00|24630|24604|24625|24578|24658|24634|24625|24578|2985
1644312600000|2022-02-08 09:30:00|24621|24579|24600|24553|24644|24588|24600|24552|2406
1644312900000|2022-02-08 09:35:00|24599|24554|24600|24550|24600|24576|24599|24550|1024
1644313200000|2022-02-08 09:40:00|24598|24551|24528|24492|24600|24560|24528|24480|3690
1644313500000|2022-02-08 09:45:00|24529|24497|24300|24290|24544|24497|24289|24260|13599
1644313800000|2022-02-08 09:50:00|24299|24271|24434|24410|24595|24451|24298|24265|12535
1644314100000|2022-02-08 09:55:00|24430|24394|24409|24354|24483|24420|24409|24320|3900
1644314400000|2022-02-08 10:00:00|24407|24355|24438|24377|24441|24377|24404|24332|1759
1644314700000|2022-02-08 10:05:00|24440|24378|24400|24365|24441|24415|24397|24322|1640
1644315000000|2022-02-08 10:10:00|24441|24360|24482|24427|24482|24430|24441|24360|1591
1644315300000|2022-02-08 10:15:00|24496|24430|24494|24405|24496|24450|24474|24400|1329
1644315600000|2022-02-08 10:20:00|24493|24406|24400|24367|24496|24444|24400|24343|957
1644315900000|2022-02-08 10:25:00|24421|24368|24399|24382|24496|24390|24394|24333|3737
1644316200000|2022-02-08 10:30:00|24423|24387|24486|24421|24496|24450|24423|24380|4837
1644316500000|2022-02-08 10:35:00|24485|24423|24472|24421|24493|24423|24453|24421|780
1644316800000|2022-02-08 10:40:00|24476|24422|24486|24423|24496|24467|24463|24421|486
1644317100000|2022-02-08 10:45:00|24496|24424|24479|24420|24496|24441|24421|24386|1378
1644317400000|2022-02-08 10:50:00|24476|24435|24462|24398|24494|24450|24459|24397|827
1644317700000|2022-02-08 10:55:00|24459|24400|24449|24399|24466|24400|24445|24381|226
1644318000000|2022-02-08 11:00:00|24450|24396|24416|24343|24480|24399|24400|24338|1487
1644318300000|2022-02-08 11:05:00|24417|24344|24420|24376|24496|24420|24417|24344|594
1644318600000|2022-02-08 11:10:00|24410|24375|24404|24360|24415|24375|24404|24342|479
1644318900000|2022-02-08 11:15:00|24389|24350|24350|24310|24425|24368|24317|24300|1162
1644319200000|2022-02-08 11:20:00|24300|24315|24346|24275|24350|24315|24300|24271|1806
1644319500000|2022-02-08 11:25:00|24344|24271|24273|24264|24344|24272|24254|24202|6096
1644319800000|2022-02-08 11:30:00|24278|24269|24326|24269|24360|24275|24278|24269|1817
1644320100000|2022-02-08 11:35:00|24324|24270|24218|24174|24341|24271|24211|24167|6189
1644320400000|2022-02-08 11:40:00|24217|24175|24250|24225|24310|24254|24200|24154|2781
1644320700000|2022-02-08 11:45:00|24279|24220|24200|24171|24300|24220|24200|24150|2111
1644321000000|2022-02-08 11:50:00|24224|24172|24225|24176|24290|24200|24200|24170|3581
1644321300000|2022-02-08 11:55:00|24230|24178|24293|24233|24300|24253|24203|24176|1363
1644321600000|2022-02-08 12:00:00|24300|24260|24362|24313|24390|24368|24300|24260|27630
1644321900000|2022-02-08 12:05:00|24361|24310|24350|24323|24380|24356|24296|24260|10114
1644322200000|2022-02-08 12:10:00|24345|24322|24339|24320|24345|24327|24300|24260|11686
1644322500000|2022-02-08 12:15:00|24340|24300|24300|24250|24340|24300|24255|24220|15816
1644322800000|2022-02-08 12:20:00|24288|24255|24272|24226|24288|24255|24240|24220|7322
1644323100000|2022-02-08 12:25:00|24273|24240|24260|24226|24275|24250|24255|24226|1238
1644323400000|2022-02-08 12:30:00|24275|24239|24300|24280|24300|24291|24260|24239|3563
1644323700000|2022-02-08 12:35:00|24320|24270|24325|24290|24325|24300|24300|24260|3596
1644324000000|2022-02-08 12:40:00|24315|24295|24310|24268|24325|24310|24298|24261|2977
1644324300000|2022-02-08 12:45:00|24308|24261|24325|24310|24327|24310|24285|24261|7401
1644324600000|2022-02-08 12:50:00|24327|24315|24325|24301|24340|24325|24316|24290|7609
1644324900000|2022-02-08 12:55:00|24330|24325|24340|24303|24340|24334|24330|24301|8675
1644325200000|2022-02-08 13:00:00|24336|24301|24399|24350|24399|24376|24330|24301|42783
1644325500000|2022-02-08 13:05:00|24395|24359|24478|24441|24480|24470|24395|24350|15429
1644325800000|2022-02-08 13:10:00|24479|24450|24539|24500|24542|24500|24450|24412|13899
1644326100000|2022-02-08 13:15:00|24549|24506|24498|24460|24549|24506|24470|24427|8865
1644326400000|2022-02-08 13:20:00|24500|24461|24479|24425|24517|24500|24467|24425|13028
1644326700000|2022-02-08 13:25:00|24476|24428|24455|24425|24476|24435|24429|24425|2367
1644327000000|2022-02-08 13:30:00|24448|24432|24430|24385|24455|24440|24400|24365|16082
1644327300000|2022-02-08 13:35:00|24452|24405|24449|24430|24480|24450|24444|24405|4312
1644327600000|2022-02-08 13:40:00|24446|24425|24430|24410|24448|24430|24415|24400|6683
1644327900000|2022-02-08 13:45:00|24426|24405|24428|24392|24444|24410|24384|24350|8974
1644328200000|2022-02-08 13:50:00|24410|24390|24440|24400|24500|24450|24399|24350|5770
1644328500000|2022-02-08 13:55:00|24458|24421|24470|24413|24470|24450|24458|24400|2639
1644328800000|2022-02-08 14:00:00|24468|24420|24459|24435|24470|24450|24448|24413|3648
1644329100000|2022-02-08 14:05:00|24448|24431|24460|24421|24470|24451|24442|24415|9441
1644329400000|2022-02-08 14:10:00|24470|24423|24450|24427|24535|24523|24442|24420|21987
1644329700000|2022-02-08 14:15:00|24443|24421|24400|24365|24450|24421|24369|24363|21035
1644330000000|2022-02-08 14:20:00|24382|24366|24399|24385|24407|24387|24359|24350|15684
1644330300000|2022-02-08 14:25:00|24430|24401|24383|24340|24445|24441|24339|24313|17375
1644330600000|2022-02-08 14:30:00|24359|24326|24362|24345|24665|24657|24310|24303|378056
1644330900000|2022-02-08 14:35:00|24369|24344|24651|24640|24768|24762|24369|24344|364136
1644331200000|2022-02-08 14:40:00|24649|24638|24643|24629|24821|24812|24586|24570|331299
1644331500000|2022-02-08 14:45:00|24653|24641|24547|24537|24746|24732|24487|24480|343334
1644331800000|2022-02-08 14:50:00|24544|24535|24443|24431|24575|24567|24405|24400|273612
1644332100000|2022-02-08 14:55:00|24437|24430|24321|24313|24490|24482|24295|24292|276815
1644332400000|2022-02-08 15:00:00|24322|24316|24195|24187|24324|24316|24136|24133|347378
1644332700000|2022-02-08 15:05:00|24191|24186|24201|24195|24278|24275|24150|24142|235920
1644333000000|2022-02-08 15:10:00|24204|24196|24219|24213|24265|24258|24086|24080|283582
1644333300000|2022-02-08 15:15:00|24222|24214|24335|24328|24399|24396|24221|24213|257760
1644333600000|2022-02-08 15:20:00|24338|24329|24327|24321|24373|24367|24278|24272|161206
1644333900000|2022-02-08 15:25:00|24326|24319|24197|24188|24340|24331|24142|24138|196877
1644334200000|2022-02-08 15:30:00|24199|24191|24051|24046|24206|24199|24043|24040|168569
1644334500000|2022-02-08 15:35:00|24047|24042|24191|24183|24217|24209|23982|23979|312282
1644334800000|2022-02-08 15:40:00|24185|24180|24278|24273|24287|24281|24136|24130|194343
1644335100000|2022-02-08 15:45:00|24275|24272|24413|24410|24460|24455|24274|24269|314562
1644335400000|2022-02-08 15:50:00|24412|24409|24538|24533|24591|24588|24391|24385|260381
1644335700000|2022-02-08 15:55:00|24536|24528|24503|24495|24542|24537|24493|24488|211825
1644336000000|2022-02-08 16:00:00|24501|24497|24640|24635|24659|24656|24484|24480|242215
1644336300000|2022-02-08 16:05:00|24639|24634|24714|24709|24723|24719|24568|24562|232977
1644336600000|2022-02-08 16:10:00|24713|24706|24796|24790|24820|24818|24647|24641|303188
1644336900000|2022-02-08 16:15:00|24798|24791|24800|24798|24862|24857|24772|24767|270400
1644337200000|2022-02-08 16:20:00|24802|24799|24787|24783|24810|24805|24718|24715|205195
1644337500000|2022-02-08 16:25:00|24790|24784|24803|24800|24827|24824|24715|24709|273224
1644337800000|2022-02-08 16:30:00|24806|24799|24857|24852|24894|24894|24802|24799|241046
1644338100000|2022-02-08 16:35:00|24860|24856|24882|24877|24930|24924|24826|24822|211467
1644338400000|2022-02-08 16:40:00|24881|24874|24850|24846|24899|24896|24793|24790|212883
1644338700000|2022-02-08 16:45:00|24851|24847|24877|24873|24945|24941|24835|24827|204760
1644339000000|2022-02-08 16:50:00|24882|24878|24942|24933|25032|25027|24832|24826|355545
1644339300000|2022-02-08 16:55:00|24941|24934|24891|24887|24989|24986|24883|24877|138688
1644339600000|2022-02-08 17:00:00|24889|24885|24883|24876|24970|24966|24851|24845|195815
1644339900000|2022-02-08 17:05:00|24885|24878|24794|24790|24888|24885|24778|24772|172416
1644340200000|2022-02-08 17:10:00|24795|24793|24797|24792|24841|24835|24776|24771|129480
1644340500000|2022-02-08 17:15:00|24799|24797|24838|24835|24840|24838|24761|24755|133817
1644340800000|2022-02-08 17:20:00|24839|24836|24846|24842|24875|24870|24817|24810|71009
1644341100000|2022-02-08 17:25:00|24845|24841|24902|24897|24907|24905|24834|24827|76243
1644341400000|2022-02-08 17:30:00|24904|24898|24963|24956|24995|24990|24897|24893|182640
1644341700000|2022-02-08 17:35:00|24964|24957|25020|25016|25039|25034|24929|24924|167446
1644342000000|2022-02-08 17:40:00|25024|25018|25032|25025|25060|25058|25007|25004|120207
1644342300000|2022-02-08 17:45:00|25031|25027|25040|25034|25089|25086|25011|25008|134559
1644342600000|2022-02-08 17:50:00|25039|25035|25022|25018|25045|25041|25005|25000|71180
1644342900000|2022-02-08 17:55:00|25020|25019|24968|24966|25024|25022|24956|24951|87498
1644343200000|2022-02-08 18:00:00|24967|24964|24900|24898|24967|24964|24880|24878|123575
1644343500000|2022-02-08 18:05:00|24899|24899|24907|24903|24921|24917|24860|24858|96105
1644343800000|2022-02-08 18:10:00|24908|24906|24927|24923|24946|24943|24876|24870|103484
1644344100000|2022-02-08 18:15:00|24925|24921|24862|24857|24927|24921|24793|24790|164540
1644344400000|2022-02-08 18:20:00|24863|24860|24848|24843|24872|24868|24829|24824|74137
1644344700000|2022-02-08 18:25:00|24849|24845|24880|24875|24890|24885|24822|24818|73490
1644345000000|2022-02-08 18:30:00|24882|24876|24898|24894|24940|24930|24879|24875|89509
1644345300000|2022-02-08 18:35:00|24899|24895|24836|24831|24932|24927|24823|24818|101701
1644345600000|2022-02-08 18:40:00|24837|24833|24806|24802|24860|24854|24769|24765|98487
1644345900000|2022-02-08 18:45:00|24809|24803|24820|24813|24844|24836|24774|24769|60342
1644346200000|2022-02-08 18:50:00|24818|24812|24740|24736|24819|24813|24737|24733|96983
1644346500000|2022-02-08 18:55:00|24741|24737|24808|24802|24828|24821|24739|24733|113334
1644346800000|2022-02-08 19:00:00|24810|24805|24863|24858|24863|24859|24806|24800|80490
1644347100000|2022-02-08 19:05:00|24862|24856|24854|24851|24913|24908|24846|24839|128187
1644347400000|2022-02-08 19:10:00|24849|24850|24859|24854|24869|24866|24821|24815|69462
1644347700000|2022-02-08 19:15:00|24858|24855|24803|24797|24859|24855|24777|24773|62936
1644348000000|2022-02-08 19:20:00|24801|24796|24698|24692|24802|24797|24687|24683|105555
1644348300000|2022-02-08 19:25:00|24699|24691|24644|24638|24707|24703|24637|24633|123127
1644348600000|2022-02-08 19:30:00|24643|24640|24716|24711|24734|24728|24623|24616|103032
1644348900000|2022-02-08 19:35:00|24715|24714|24664|24658|24745|24743|24644|24640|96454
1644349200000|2022-02-08 19:40:00|24666|24659|24789|24785|24798|24790|24663|24659|158239
1644349500000|2022-02-08 19:45:00|24788|24780|24834|24829|24847|24845|24763|24755|134472
1644349800000|2022-02-08 19:50:00|24833|24830|24901|24897|24940|24935|24833|24830|209509
1644350100000|2022-02-08 19:55:00|24899|24896|24843|24838|24923|24918|24823|24818|130272
1644350400000|2022-02-08 20:00:00|24844|24840|24849|24841|24880|24876|24742|24734|151778
1644350700000|2022-02-08 20:05:00|24845|24839|24855|24848|24880|24874|24794|24786|109975
1644351000000|2022-02-08 20:10:00|24856|24852|24971|24967|24980|24976|24847|24840|205731
1644351300000|2022-02-08 20:15:00|24968|24963|24999|24994|25033|25029|24947|24940|224275
1644351600000|2022-02-08 20:20:00|25003|24995|25032|25025|25073|25070|24959|24952|250556
1644351900000|2022-02-08 20:25:00|25036|25027|25006|25002|25044|25042|24975|24970|167137
1644352200000|2022-02-08 20:30:00|25005|25003|25038|25030|25077|25074|24978|24974|197157
1644352500000|2022-02-08 20:35:00|25033|25029|24999|24994|25047|25045|24981|24978|204476
1644352800000|2022-02-08 20:40:00|24996|24995|25059|25056|25097|25093|24996|24994|263631
1644353100000|2022-02-08 20:45:00|25058|25055|25066|25060|25100|25099|25010|25005|233472
1644353400000|2022-02-08 20:50:00|25068|25061|25120|25112|25120|25112|25045|25041|279796
1644353700000|2022-02-08 20:55:00|25220|25216|25108|25100|25231|25228|25102|25092|495106
1644354000000|2022-02-08 21:00:00|25136|25133|25130|25110|25185|25142|25121|25078|10937
1644354300000|2022-02-08 21:05:00|25149|25140|25158|25145|25172|25155|25149|25130|9118
1644354600000|2022-02-08 21:10:00|25157|25146|25158|25143|25158|25146|25142|25130|4332
1644354900000|2022-02-08 21:15:00|25150|25142|25195|25179|25195|25179|25150|25142|8757
1644355200000|2022-02-08 21:20:00|25200|25193|25187|25151|25222|25210|25170|25150|8631
1644355500000|2022-02-08 21:25:00|25180|25164|25214|25180|25214|25200|25174|25151|6836
1644355800000|2022-02-08 21:30:00|25215|25209|25220|25190|25220|25209|25208|25175|4506
1644356100000|2022-02-08 21:35:00|25219|25200|25240|25220|25240|25238|25219|25200|6566
1644356400000|2022-02-08 21:40:00|25230|25221|25220|25200|25250|25245|25220|25200|8318
1644356700000|2022-02-08 21:45:00|25214|25208|25216|25200|25230|25208|25214|25190|1974
1644357000000|2022-02-08 21:50:00|25228|25205|25185|25175|25228|25210|25177|25175|4397
1644357300000|2022-02-08 21:55:00|25200|25185|25185|25160|25218|25185|25181|25160|3285
1644357600000|2022-02-08 22:00:00|25188|25180|25200|25160|25200|25180|25188|25160|799
1644357900000|2022-02-08 22:05:00|25194|25167|25220|25160|25220|25209|25194|25160|4814
1644358200000|2022-02-08 22:10:00|25203|25170|25215|25200|25220|25200|25203|25170|512
1644358500000|2022-02-08 22:15:00|25210|25210|25220|25169|25220|25210|25204|25169|13335
1644358800000|2022-02-08 22:20:00|25200|25173|25197|25178|25200|25178|25170|25160|4721
1644359100000|2022-02-08 22:25:00|25200|25160|25150|25134|25200|25170|25150|25130|9905
1644359400000|2022-02-08 22:30:00|25168||25168||25168||25168||1204
1644359700000|2022-02-08 22:35:00|25156||25156||25156||25156||680
1644360000000|2022-02-08 22:40:00|25151|25145|25153|25130|25156|25145|25150|25130|3226
1644360300000|2022-02-08 22:45:00||25135||25135||25135||25135|536
1644360600000|2022-02-08 22:50:00|25165|25145|25165|25145|25165|25145|25165|25145|348
1644360900000|2022-02-08 22:55:00|25160|25140|25168|25150|25168|25150|25160|25140|1176
1644361200000|2022-02-08 23:00:00|25170|25155|25200|25161|25200|25161|25170|25155|1389
1644361500000|2022-02-08 23:05:00|25194|25165|25200|25166|25200|25171|25194|25165|1044
1644361800000|2022-02-08 23:10:00||25168||25161||25188||25161|1746
1644362100000|2022-02-08 23:15:00|25201|25184|25210|25190|25210|25206|25198|25161|6104
1644362400000|2022-02-08 23:20:00|25220|25195|25236|25220|25250|25220|25209|25195|7099
1644362700000|2022-02-08 23:25:00|25250|25225|25299|25240|25299|25280|25250|25220|4556
1644363000000|2022-02-08 23:30:00|25292|25250|25288|25262|25292|25262|25280|25250|738
1644363300000|2022-02-08 23:35:00|25280|25260|25260|25250|25280|25260|25260|25238|1934
1644363600000|2022-02-08 23:40:00|25279|25238|25279|25260|25279|25263|25259|25238|1368
1644363900000|2022-02-08 23:45:00|25260|25258|25260|25238|25260|25258|25260|25238|1945
1644364200000|2022-02-08 23:50:00|25250||25279||25279||25250||1530
1644364500000|2022-02-08 23:55:00|25292|25260|25316|25290|25327|25290|25277|25238|9082
1644364800000|2022-02-09 00:00:00|25327|25300|25320|25290|25327|25300|25315|25290|3638
1644365100000|2022-02-09 00:05:00|25318|25298|25340|25325|25340|25328|25312|25298|5560
1644365400000|2022-02-09 00:10:00|25339|25310|25375|25356|25398|25369|25339|25301|5116
1644365700000|2022-02-09 00:15:00|25380|25375|25390|25372|25400|25395|25379|25356|14064
1644366000000|2022-02-09 00:20:00|25389|25375|25378|25358|25398|25382|25378|25356|6784
1644366300000|2022-02-09 00:25:00|25365|25340|25355|25340|25380|25364|25347|25340|6043
1644366600000|2022-02-09 00:30:00|25350|25345|25380|25350|25380|25350|25350|25340|14879
1644366900000|2022-02-09 00:35:00|25379|25365|25365|25355|25379|25369|25360|25350|2969
1644367200000|2022-02-09 00:40:00|25360|25350|25365|25350|25365|25350|25355|25350|1594
1644367500000|2022-02-09 00:45:00||25360||25351||25360||25350|1292
1644367800000|2022-02-09 00:50:00||25350||25350||25360||25350|1689
1644368100000|2022-02-09 00:55:00|25370|25365|25400|25386|25400|25386|25370|25356|6721
1644397200000|2022-02-09 09:00:00|25500|25458|25500|25466|25582|25530|25476|25430|6366
1644397500000|2022-02-09 09:05:00|25483|25458|25550|25533|25550|25533|25483|25458|3940
1644397800000|2022-02-09 09:10:00|25570|25539|25545|25521|25595|25582|25522|25500|7452
1644398100000|2022-02-09 09:15:00|25536|25511|25560|25521|25577|25545|25536|25511|4110
1644398400000|2022-02-09 09:20:00|25558|25520|25545|25511|25560|25520|25541|25511|2020
1644398700000|2022-02-09 09:25:00|25536|25512|25531|25500|25541|25516|25505|25500|3013
1644399000000|2022-02-09 09:30:00|25518|25475|25518|25490|25534|25502|25490|25456|3934
1644399300000|2022-02-09 09:35:00|25526|25520|25530|25500|25554|25520|25526|25490|1188
1644399600000|2022-02-09 09:40:00|25537|25501|25578|25557|25595|25557|25530|25501|1357
1644399900000|2022-02-09 09:45:00|25577|25528|25557|25520|25593|25550|25557|25520|1392
1644400200000|2022-02-09 09:50:00|25540|25518|25550|25508|25557|25518|25530|25508|607
1644400500000|2022-02-09 09:55:00||25526||25508||25526||25508|547
1644400800000|2022-02-09 10:00:00|25554|25510|25555|25516|25557|25516|25550|25508|1110
1644401100000|2022-02-09 10:05:00|25557|25512|25595|25557|25595|25557|25550|25508|1357
1644401400000|2022-02-09 10:10:00|25588|25556|25620|25600|25620|25600|25588|25556|3609
1644401700000|2022-02-09 10:15:00|25640|25590|25657|25613|25668|25630|25626|25590|1648
1644402000000|2022-02-09 10:20:00|25658|25615|25658|25610|25694|25650|25635|25610|1075
1644402300000|2022-02-09 10:25:00|25657|25611|25690|25650|25699|25650|25629|25611|2032
1644402600000|2022-02-09 10:30:00|25684|25671|25670|25650|25699|25691|25670|25650|2256
1644402900000|2022-02-09 10:35:00|25650|25651|25650|25628|25650|25651|25641|25618|1953
1644403200000|2022-02-09 10:40:00|25640|25613|25649|25611|25650|25613|25640|25611|1145
1644403500000|2022-02-09 10:45:00|25620|25622|25650|25611|25650|25624|25620|25611|1481
1644403800000|2022-02-09 10:50:00|25649|25620|25645|25632|25650|25632|25641|25620|409
1644404100000|2022-02-09 10:55:00|25650|25630|25650|25616|25650|25642|25640|25611|1396
1644404400000|2022-02-09 11:00:00|25630|25630|25619|25609|25650|25630|25615|25609|4912
1644404700000|2022-02-09 11:05:00|25610|25600|25616|25600|25650|25600|25576|25560|3604
1644405000000|2022-02-09 11:10:00|25638|25620|25650|25626|25650|25626|25638|25600|1598
1644405300000|2022-02-09 11:15:00|25655|25630|25670|25630|25670|25666|25650|25630|4108
1644405600000|2022-02-09 11:20:00|25668|25620|25643|25580|25668|25630|25627|25580|1278
1644405900000|2022-02-09 11:25:00|25642|25606|25655|25646|25670|25646|25629|25606|2182
1644406200000|2022-02-09 11:30:00|25657|25626|25650|25615|25657|25626|25649|25586|995
1644406500000|2022-02-09 11:35:00|25657|25612|25650|25620|25657|25630|25650|25612|990
1644406800000|2022-02-09 11:40:00|25640|25624|25639|25632|25650|25638|25614|25589|4714
1644407100000|2022-02-09 11:45:00|25649|25633|25619|25600|25649|25636|25609|25600|1456
1644407400000|2022-02-09 11:50:00|25618|25602|25620|25601|25620|25605|25600|25589|2812
1644407700000|2022-02-09 11:55:00|25635|25589|25650|25636|25657|25640|25635|25589|3166
1644408000000|2022-02-09 12:00:00|25644|25632|25680|25650|25697|25671|25607|25600|31175
1644408300000|2022-02-09 12:05:00|25691|25623|25697|25669|25699|25698|25658|25620|16108
1644408600000|2022-02-09 12:10:00|25699|25685|25734|25713|25748|25725|25699|25667|25662
1644408900000|2022-02-09 12:15:00|25735|25715|25733|25730|25735|25730|25700|25685|16569
1644409200000|2022-02-09 12:20:00|25728|25712|25749|25733|25750|25739|25723|25707|33106
1644409500000|2022-02-09 12:25:00|25745|25731|25740|25730|25780|25751|25730|25720|13723
1644409800000|2022-02-09 12:30:00|25721|25725|25732|25716|25750|25737|25721|25716|7432
1644410100000|2022-02-09 12:35:00|25711|25707|25688|25683|25732|25710|25676|25651|12887
1644410400000|2022-02-09 12:40:00|25700|25685|25740|25717|25740|25717|25700|25685|7720
1644410700000|2022-02-09 12:45:00|25750|25730|25759|25738|25780|25750|25740|25717|10668
1644411000000|2022-02-09 12:50:00|25752|25737|25779|25766|25788|25776|25749|25736|5364
1644411300000|2022-02-09 12:55:00|25766|25750|25790|25752|25795|25780|25766|25750|11231
1644411600000|2022-02-09 13:00:00|25774|25755|25770|25751|25790|25758|25757|25740|10513
1644411900000|2022-02-09 13:05:00|25772|25757|25790|25782|25795|25785|25772|25751|8913
1644412200000|2022-02-09 13:10:00|25795|25775|25800|25786|25820|25804|25795|25775|11879
1644412500000|2022-02-09 13:15:00|25798|25775|25800|25773|25800|25786|25792|25770|4485
1644412800000|2022-02-09 13:20:00|25795|25775|25770|25750|25800|25790|25760|25750|7945
1644413100000|2022-02-09 13:25:00|25775|25762|25795|25752|25795|25790|25765|25752|6394
1644413400000|2022-02-09 13:30:00|25794|25760|25778|25765|25795|25777|25770|25752|4205
1644413700000|2022-02-09 13:35:00|25775|25760|25730|25717|25775|25762|25730|25717|9542
1644414000000|2022-02-09 13:40:00|25728|25720|25735|25722|25760|25742|25723|25718|5849
1644414300000|2022-02-09 13:45:00|25751|25730|25740|25717|25751|25735|25725|25717|5794
1644414600000|2022-02-09 13:50:00|25739|25710|25733|25714|25740|25733|25727|25710|3237
1644414900000|2022-02-09 13:55:00|25734|25719|25730|25710|25760|25751|25720|25710|10001
1644415200000|2022-02-09 14:00:00|25736|25711|25699|25685|25750|25726|25685|25677|15784
1644415500000|2022-02-09 14:05:00|25696|25677|25728|25705|25729|25705|25672|25660|16217
1644415800000|2022-02-09 14:10:00|25712|25700|25715|25700|25740|25730|25710|25700|5683
1644416100000|2022-02-09 14:15:00|25707|25688|25707|25685|25715|25702|25685|25655|10306
1644416400000|2022-02-09 14:20:00|25705|25686|25700|25690|25712|25701|25700|25665|9696
1644416700000|2022-02-09 14:25:00|25712|25701|25657|25595|25750|25731|25552|25550|83996
1644417000000|2022-02-09 14:30:00|25623|25587|25471|25457|25730|25711|25393|25388|988913
1644417300000|2022-02-09 14:35:00|25469|25455|25557|25547|25635|25629|25387|25375|317009
1644417600000|2022-02-09 14:40:00|25566|25548|25516|25504|25637|25632|25479|25469|334041
1644417900000|2022-02-09 14:45:00|25514|25501|25456|25449|25552|25542|25367|25362|322024
1644418200000|2022-02-09 14:50:00|25450|25441|25451|25445|25500|25497|25358|25352|269845
1644418500000|2022-02-09 14:55:00|25453|25446|25449|25439|25515|25509|25386|25381|241492
1644418800000|2022-02-09 15:00:00|25444|25437|25592|25584|25636|25630|25399|25390|242608
1644419100000|2022-02-09 15:05:00|25591|25583|25654|25651|25698|25695|25528|25524|235290
1644419400000|2022-02-09 15:10:00|25655|25652|25524|25519|25694|25688|25467|25463|264284
1644419700000|2022-02-09 15:15:00|25526|25520|25461|25455|25553|25548|25428|25422|237943
1644420000000|2022-02-09 15:20:00|25459|25456|25578|25560|25598|25594|25446|25440|202114
1644420300000|2022-02-09 15:25:00|25641|25637|25636|25631|25674|25670|25559|25554|195412
1644420600000|2022-02-09 15:30:00|25641|25633|25702|25697|25743|25737|25601|25596|239530
1644420900000|2022-02-09 15:35:00|25703|25698|25732|25726|25782|25778|25669|25664|250598
1644421200000|2022-02-09 15:40:00|25726|25723|25816|25812|25885|25881|25719|25715|366712
1644421500000|2022-02-09 15:45:00|25812|25807|25844|25842|25863|25860|25747|25744|387703
1644421800000|2022-02-09 15:50:00|25843|25839|25903|25899|25990|25988|25835|25832|465313
1644422100000|2022-02-09 15:55:00|25904|25900|26055|26052|26064|26061|25897|25896|586719
1644422400000|2022-02-09 16:00:00|26053|26053|26135|26132|26151|26148|26050|26048|561628
1644422700000|2022-02-09 16:05:00|26134|26131|26152|26150|26162|26159|26057|26054|453414
1644423000000|2022-02-09 16:10:00|26153|26151|26206|26202|26299|26295|26142|26139|409377
1644423300000|2022-02-09 16:15:00|26203|26200|26225|26221|26245|26241|26151|26147|291171
1644423600000|2022-02-09 16:20:00|26224|26220|26325|26321|26350|26347|26185|26182|348122
1644423900000|2022-02-09 16:25:00|26330|26324|26305|26300|26379|26375|26288|26285|315596
1644424200000|2022-02-09 16:30:00|26304|26299|26274|26268|26343|26339|26228|26226|296658
1644424500000|2022-02-09 16:35:00|26272|26265|26269|26266|26320|26317|26237|26233|233651
1644424800000|2022-02-09 16:40:00|26271|26265|26170|26167|26331|26327|26162|26160|281929
1644425100000|2022-02-09 16:45:00|26169|26166|26213|26210|26266|26263|26163|26160|195113
1644425400000|2022-02-09 16:50:00|26212|26211|26149|26144|26299|26296|26144|26142|229001
1644425700000|2022-02-09 16:55:00|26145|26141|26160|26156|26189|26185|26129|26125|213396
1644426000000|2022-02-09 17:00:00|26164|26157|26219|26215|26220|26218|26116|26112|189801
1644426300000|2022-02-09 17:05:00|26222|26218|26231|26226|26240|26237|26181|26179|189244
1644426600000|2022-02-09 17:10:00|26229|26227|26378|26376|26378|26376|26229|26226|255605
1644426900000|2022-02-09 17:15:00|26377|26374|26413|26411|26464|26461|26372|26368|348285
1644427200000|2022-02-09 17:20:00|26412|26410|26437|26434|26478|26477|26391|26390|289969
1644427500000|2022-02-09 17:25:00|26436|26433|26426|26422|26483|26480|26404|26402|254700
1644427800000|2022-02-09 17:30:00|26425|26423|26402|26400|26478|26475|26348|26346|330831
1644428100000|2022-02-09 17:35:00|26401|26399|26505|26500|26525|26523|26367|26364|358661
1644428400000|2022-02-09 17:40:00|26506|26502|26559|26555|26580|26578|26487|26484|261918
1644428700000|2022-02-09 17:45:00|26560|26559|26534|26530|26583|26581|26525|26522|225743
1644429000000|2022-02-09 17:50:00|26538|26532|26520|26518|26571|26569|26510|26507|247608
1644429300000|2022-02-09 17:55:00|26522|26519|26553|26550|26561|26559|26493|26490|177501
1644429600000|2022-02-09 18:00:00|26554|26552|26540|26537|26578|26576|26517|26513|152810
1644429900000|2022-02-09 18:05:00|26543|26538|26524|26523|26596|26594|26509|26507|196304
1644430200000|2022-02-09 18:10:00|26525|26522|26463|26459|26554|26549|26452|26450|152966
1644430500000|2022-02-09 18:15:00|26461|26458|26490|26488|26518|26516|26459|26457|131996
1644430800000|2022-02-09 18:20:00|26489|26486|26497|26494|26539|26536|26482|26480|122123
1644431100000|2022-02-09 18:25:00|26498|26496|26489|26485|26534|26532|26457|26456|151373
1644431400000|2022-02-09 18:30:00|26490|26486|26479|26476|26508|26505|26463|26460|95636
1644431700000|2022-02-09 18:35:00|26478|26473|26393|26391|26478|26474|26385|26383|196156
1644432000000|2022-02-09 18:40:00|26392|26392|26435|26431|26450|26447|26387|26385|141407
1644432300000|2022-02-09 18:45:00|26432|26428|26397|26395|26447|26443|26396|26393|127820
1644432600000|2022-02-09 18:50:00|26398|26394|26396|26392|26434|26430|26371|26368|141900
1644432900000|2022-02-09 18:55:00|26400|26396|26456|26451|26456|26453|26380|26378|102208
1644433200000|2022-02-09 19:00:00|26455|26450|26471|26467|26500|26498|26448|26445|153002
1644433500000|2022-02-09 19:05:00|26479|26472|26535|26533|26545|26542|26466|26462|134885
1644433800000|2022-02-09 19:10:00|26536|26532|26527|26524|26548|26546|26517|26513|142967
1644434100000|2022-02-09 19:15:00|26530|26526|26498|26495|26570|26568|26493|26490|151284
1644434400000|2022-02-09 19:20:00|26500|26497|26523|26521|26523|26522|26493|26490|108956
1644434700000|2022-02-09 19:25:00|26525|26520|26527|26524|26560|26559|26513|26510|99274
1644435000000|2022-02-09 19:30:00|26528|26525|26499|26496|26531|26529|26476|26473|116022
1644435300000|2022-02-09 19:35:00|26498|26493|26536|26534|26553|26551|26494|26492|133291
1644435600000|2022-02-09 19:40:00|26535|26532|26600|26598|26608|26607|26528|26523|234898
1644435900000|2022-02-09 19:45:00|26599|26596|26592|26588|26619|26617|26568|26566|187108
1644436200000|2022-02-09 19:50:00|26593|26592|26607|26605|26635|26634|26590|26586|184163
1644436500000|2022-02-09 19:55:00|26609|26607|26500|26498|26622|26620|26470|26467|286038
1644436800000|2022-02-09 20:00:00|26499|26496|26581|26578|26585|26580|26445|26443|219484
1644437100000|2022-02-09 20:05:00|26580|26576|26448|26444|26581|26577|26441|26435|180293
1644437400000|2022-02-09 20:10:00|26455|26443|26414|26409|26533|26529|26408|26405|209720
1644437700000|2022-02-09 20:15:00|26415|26410|26483|26479|26483|26479|26377|26374|270920
1644438000000|2022-02-09 20:20:00|26482|26478|26528|26523|26550|26547|26457|26454|185571
1644438300000|2022-02-09 20:25:00|26526|26522|26590|26588|26597|26595|26460|26456|291063
1644438600000|2022-02-09 20:30:00|26588|26587|26651|26647|26669|26667|26574|26570|312722
1644438900000|2022-02-09 20:35:00|26647|26645|26640|26639|26682|26680|26621|26620|292392
1644439200000|2022-02-09 20:40:00|26639|26638|26662|26659|26670|26667|26550|26549|322484
1644439500000|2022-02-09 20:45:00|26660|26658|26685|26682|26719|26718|26640|26637|410452
1644439800000|2022-02-09 20:50:00|26697|26684|26657|26653|26707|26704|26628|26624|308170
1644440100000|2022-02-09 20:55:00|26658|26654|26711|26705|26725|26718|26655|26651|622345
1644440400000|2022-02-09 21:00:00|26715|26691|26739|26715|26750|26740|26670|26648|14584
1644440700000|2022-02-09 21:05:00|26738|26720|26787|26754|26788|26780|26725|26717|14622
1644441000000|2022-02-09 21:10:00|26780|26765|26865|26850|26880|26865|26780|26751|22137
1644441300000|2022-02-09 21:15:00|26850|26844|26830|26802|26865|26855|26816|26800|15276
1644441600000|2022-02-09 21:20:00|26834|26803|26850|26830|26865|26855|26810|26802|18077
1644441900000|2022-02-09 21:25:00|26845|26833|26877|26853|26880|26875|26845|26833|10023
1644442200000|2022-02-09 21:30:00|26879|26855|26895|26875|26896|26895|26860|26855|12784
1644442500000|2022-02-09 21:35:00|26890|26883|26865|26850|26890|26883|26860|26850|12401
1644442800000|2022-02-09 21:40:00|26870|26832|26811|26791|26870|26832|26811|26791|12809
1644443100000|2022-02-09 21:45:00|26820|26800|26800|26780|26820|26805|26790|26775|6788
1644443400000|2022-02-09 21:50:00|26790|26775|26849|26813|26853|26813|26790|26775|3476
1644443700000|2022-02-09 21:55:00|26844|26815|26800|26780|26844|26815|26800|26780|3186
1644444000000|2022-02-09 22:00:00|26798|26777|26800|26775|26800|26792|26790|26775|2847
1644444300000|2022-02-09 22:05:00|26810|26777|26840|26790|26840|26790|26810|26775|2873
1644444600000|2022-02-09 22:10:00|26810|26792|26820|26792|26834|26792|26810|26792|1126
1644444900000|2022-02-09 22:15:00|26825|26800|26810|26795|26825|26800|26800|26790|2295
1644445200000|2022-02-09 22:20:00|26809|26790|26825|26806|26825|26806|26809|26790|1154
1644445500000|2022-02-09 22:25:00|26823|26810|26818|26806|26825|26816|26815|26806|1702
1644445800000|2022-02-09 22:30:00|26816|26812|26810|26800|26818|26812|26810|26800|1388
1644446100000|2022-02-09 22:35:00|26800|26804|26810|26782|26816|26804|26800|26780|3311
1644446400000|2022-02-09 22:40:00|26805|26795|26800|26796|26805|26796|26800|26795|890
1644446700000|2022-02-09 22:45:00|26797|26795|26797|26790|26797|26795|26790|26782|2069
1644447000000|2022-02-09 22:50:00|26795|26782|26785|26777|26797|26785|26785|26775|1154
1644447300000|2022-02-09 22:55:00|26784|26776|26784|26775|26784|26783|26784|26775|1100
1644447600000|2022-02-09 23:00:00|26785|26780|26800|26770|26800|26780|26778|26770|3976
1644447900000|2022-02-09 23:05:00|26793||26793||26793||26778||1041
1644448200000|2022-02-09 23:10:00|26779|26775|26793|26779|26793|26779|26775|26775|1201
1644448500000|2022-02-09 23:15:00|26800|26775|26798|26770|26800|26785|26798|26770|2696
1644448800000|2022-02-09 23:20:00|26800|26775|26790|26775|26800|26775|26788|26770|983
1644449100000|2022-02-09 23:25:00|26800|26780|26800|26776|26800|26780|26800|26775|318
1644449400000|2022-02-09 23:30:00|26780|26775|26775|26770|26800|26775|26775|26770|5490
1644449700000|2022-02-09 23:35:00|26799|26772|26781|26775|26800|26775|26781|26772|774
1644450000000|2022-02-09 23:40:00|26778|26772|26777|26755|26781|26772|26763|26752|2137
1644450300000|2022-02-09 23:45:00|26772|26775|26790|26777|26790|26777|26772|26760|2897
1644450600000|2022-02-09 23:50:00|26770|26760|26770|26759|26770|26775|26770|26755|1852
1644450900000|2022-02-09 23:55:00|26777|26755|26758|26751|26777|26760|26755|26751|2924
1644451200000|2022-02-10 00:00:00|26757|26750|26777|26750|26790|26750|26757|26750|2911
1644451500000|2022-02-10 00:05:00|26758|26751|26777|26752|26777|26752|26758|26751|2077
1644451800000|2022-02-10 00:10:00|26775|26750|26760|26726|26775|26750|26760|26725|4487
1644452100000|2022-02-10 00:15:00|26758|26734|26740|26727|26758|26740|26740|26726|1701
1644452400000|2022-02-10 00:20:00|26733|26729|26740|26727|26740|26729|26730|26727|829
1644452700000|2022-02-10 00:25:00|26739|26728|26740|26728|26740|26730|26739|26728|637
1644453000000|2022-02-10 00:30:00|26728|26726|26739|26705|26740|26726|26728|26705|5337
1644453300000|2022-02-10 00:35:00|26730|26710|26739|26714|26739|26715|26725|26710|1163
1644453600000|2022-02-10 00:40:00|26730|26717|26729|26716|26730|26720|26720|26715|1175
1644453900000|2022-02-10 00:45:00|26739|26722|26730|26715|26740|26722|26729|26715|3215
1644454200000|2022-02-10 00:50:00|26720|26705|26715|26700|26730|26715|26707|26700|10502
1644454500000|2022-02-10 00:55:00|26710|26706|26720|26690|26720|26710|26700|26675|8378
1644483600000|2022-02-10 09:00:00|26614|26509|26450|26407|26614|26509|26361|26321|6686
1644483900000|2022-02-10 09:05:00|26460|26408|26472|26451|26550|26500|26460|26408|3521
1644484200000|2022-02-10 09:10:00|26470|26445|26477|26425|26550|26457|26433|26400|3457
1644484500000|2022-02-10 09:15:00|26449|26422|26430|26422|26500|26450|26430|26422|3764
1644484800000|2022-02-10 09:20:00|26435|26419|26489|26450|26500|26450|26399|26365|8638
1644485100000|2022-02-10 09:25:00|26488|26451|26470|26464|26500|26464|26470|26451|2073
1644485400000|2022-02-10 09:30:00|26484|26451|26481|26460|26500|26481|26481|26451|2421
1644485700000|2022-02-10 09:35:00|26490|26451|26491|26451|26500|26485|26465|26451|1653
1644486000000|2022-02-10 09:40:00|26500|26462|26475|26462|26500|26462|26468|26462|756
1644486300000|2022-02-10 09:45:00|26495|26475|26492|26451|26500|26487|26492|26451|2282
1644486600000|2022-02-10 09:50:00|26490|26458|26500|26468|26500|26468|26490|26451|595
1644486900000|2022-02-10 09:55:00|26522|26500|26550|26500|26550|26521|26522|26500|1410
1644487200000|2022-02-10 10:00:00|26549|26504|26500|26451|26550|26505|26480|26451|1303
1644487500000|2022-02-10 10:05:00|26499|26453|26500|26490|26500|26490|26480|26451|622
1644487800000|2022-02-10 10:10:00|26520|26471|26542|26492|26550|26500|26500|26465|1658
1644488100000|2022-02-10 10:15:00|26533|26501|26538|26492|26550|26501|26521|26492|962
1644488400000|2022-02-10 10:20:00|26539|26493|26567|26540|26575|26550|26521|26492|4183
1644488700000|2022-02-10 10:25:00|26566|26541|26556|26493|26570|26550|26540|26493|7539
1644489000000|2022-02-10 10:30:00|26561|26500|26570|26545|26570|26560|26557|26500|1734
1644489300000|2022-02-10 10:35:00|26560|26550|26620|26600|26650|26600|26550|26534|2650
1644489600000|2022-02-10 10:40:00|26619|26585|26619|26577|26620|26610|26599|26567|2648
1644489900000|2022-02-10 10:45:00|26620|26579|26635|26615|26640|26620|26609|26574|1689
1644490200000|2022-02-10 10:50:00|26632|26614|26615|26569|26635|26627|26615|26513|1535
1644490500000|2022-02-10 10:55:00||26570||26599||26600||26550|568
1644490800000|2022-02-10 11:00:00|26629|26616|26635|26604|26635|26620|26629|26599|1277
1644491100000|2022-02-10 11:05:00|26634|26600|26591|26540|26635|26600|26572|26513|1199
1644491400000|2022-02-10 11:10:00|26589|26523|26600|26543|26622|26562|26576|26523|519
1644491700000|2022-02-10 11:15:00|26595|26546|26590|26550|26605|26570|26590|26541|319
1644492000000|2022-02-10 11:20:00|26601|26551|26589|26542|26601|26573|26589|26541|154
1644492300000|2022-02-10 11:25:00|26600|26543|26634|26590|26634|26590|26589|26543|1394
1644492600000|2022-02-10 11:30:00|26620|26594|26618|26590|26620|26598|26607|26590|140
1644492900000|2022-02-10 11:35:00|26616|26600|26620|26600|26620|26600|26607|26590|295
1644493200000|2022-02-10 11:40:00|26616|26608|26600|26590|26625|26608|26600|26590|659
1644493500000|2022-02-10 11:45:00|26599|26577|26598|26577|26599|26577|26598|26577|1363
1644493800000|2022-02-10 11:50:00|26600|26578|26550|26520|26600|26580|26532|26500|3125
1644494100000|2022-02-10 11:55:00|26535|26523|26535|26508|26535|26530|26535|26508|1607
1644494400000|2022-02-10 12:00:00|26550|26527|26599|26575|26599|26582|26535|26522|9489
1644494700000|2022-02-10 12:05:00|26590|26568|26638|26610|26651|26638|26590|26565|19315
1644495000000|2022-02-10 12:10:00|26625|26625|26690|26670|26690|26675|26625|26610|6655
1644495300000|2022-02-10 12:15:00|26670|26655|26675|26655|26689|26675|26670|26655|4348
1644495600000|2022-02-10 12:20:00|26680|26660|26687|26670|26687|26675|26670|26660|2282
1644495900000|2022-02-10 12:25:00|26684|26650|26650|26625|26684|26650|26634|26625|2355
1644496200000|2022-02-10 12:30:00|26634|26622|26637|26620|26663|26622|26615|26600|5952
1644496500000|2022-02-10 12:35:00|26636|26616|26641|26636|26650|26645|26636|26616|2381
1644496800000|2022-02-10 12:40:00|26635|26634|26641|26618|26641|26635|26635|26618|2708
1644497100000|2022-02-10 12:45:00|26640|26620|26629|26625|26640|26629|26625|26620|1219
1644497400000|2022-02-10 12:50:00|26625|26620|26635|26611|26635|26620|26616|26610|6535
1644497700000|2022-02-10 12:55:00|26639|26629|26630|26601|26650|26641|26630|26600|3492
1644498000000|2022-02-10 13:00:00|26648|26603|26630|26600|26649|26630|26570|26555|13363
1644498300000|2022-02-10 13:05:00|26635|26611|26655|26640|26660|26651|26635|26600|11255
1644498600000|2022-02-10 13:10:00|26660|26627|26620|26615|26660|26627|26620|26601|6570
1644498900000|2022-02-10 13:15:00|26619|26601|26617|26609|26625|26611|26610|26600|4665
1644499200000|2022-02-10 13:20:00|26614|26602|26599|26580|26614|26605|26586|26560|10710
1644499500000|2022-02-10 13:25:00|26593|26575|26550|26505|26593|26575|26521|26500|11098
1644499800000|2022-02-10 13:30:00|26545|26503|25987|25950|26550|26503|25910|25903|175375
1644500100000|2022-02-10 13:35:00|25999|25958|26179|26166|26190|26173|25966|25950|79051
1644500400000|2022-02-10 13:40:00|26190|26170|26107|26100|26190|26185|26102|26088|55694
1644500700000|2022-02-10 13:45:00|26104|26090|26020|25980|26104|26090|25955|25950|114107
1644501000000|2022-02-10 13:50:00|25996|25984|26010|26001|26090|26080|25983|25980|57119
1644501300000|2022-02-10 13:55:00|26008|26000|26011|26001|26084|26075|26000|25980|56307
1644501600000|2022-02-10 14:00:00|26020|26000|25871|25862|26020|26000|25855|25852|81327
1644501900000|2022-02-10 14:05:00|25872|25870|25863|25853|25950|25925|25860|25852|59196
1644502200000|2022-02-10 14:10:00|25857|25852|25910|25875|25950|25925|25853|25850|43764
1644502500000|2022-02-10 14:15:00|25920|25883|25965|25950|25989|25979|25872|25850|52200
1644502800000|2022-02-10 14:20:00|25944|25944|25930|25902|25965|25950|25889|25878|30792
1644503100000|2022-02-10 14:25:00|25940|25926|25997|25995|26040|26017|25921|25900|47912
1644503400000|2022-02-10 14:30:00|25996|25990|26192|26183|26213|26206|25950|25941|681144
1644503700000|2022-02-10 14:35:00|26196|26185|26287|26279|26319|26315|26144|26140|585447
1644504000000|2022-02-10 14:40:00|26286|26278|26172|26159|26337|26333|26069|26060|507545
1644504300000|2022-02-10 14:45:00|26173|26162|26143|26136|26271|26260|26054|26051|368135
1644504600000|2022-02-10 14:50:00|26147|26139|26456|26451|26460|26456|26134|26128|478332
1644504900000|2022-02-10 14:55:00|26455|26450|26402|26394|26520|26515|26371|26365|391298
1644505200000|2022-02-10 15:00:00|26401|26397|26627|26621|26644|26637|26350|26344|381801
1644505500000|2022-02-10 15:05:00|26626|26620|26684|26680|26684|26682|26561|26556|344559
1644505800000|2022-02-10 15:10:00|26686|26677|26524|26521|26697|26693|26522|26518|271488
1644506100000|2022-02-10 15:15:00|26525|26518|26472|26466|26551|26545|26417|26411|254617
1644506400000|2022-02-10 15:20:00|26469|26465|26535|26527|26570|26566|26430|26421|235121
1644506700000|2022-02-10 15:25:00|26533|26529|26555|26551|26568|26564|26465|26460|284124
1644507000000|2022-02-10 15:30:00|26563|26558|26657|26653|26710|26706|26533|26527|351236
1644507300000|2022-02-10 15:35:00|26658|26654|26837|26833|26840|26837|26621|26617|368710
1644507600000|2022-02-10 15:40:00|26836|26831|26810|26805|26927|26921|26769|26761|373131
1644507900000|2022-02-10 15:45:00|26808|26802|26809|26801|26834|26829|26707|26705|296541
1644508200000|2022-02-10 15:50:00|26807|26800|26503|26497|26814|26808|26489|26483|490519
1644508500000|2022-02-10 15:55:00|26502|26498|26528|26521|26562|26557|26439|26435|360869
1644508800000|2022-02-10 16:00:00|26531|26525|26521|26512|26615|26610|26374|26368|338382
1644509100000|2022-02-10 16:05:00|26520|26515|26595|26590|26665|26661|26462|26455|227257
1644509400000|2022-02-10 16:10:00|26597|26592|26490|26483|26616|26608|26481|26475|268147
1644509700000|2022-02-10 16:15:00|26494|26481|26534|26527|26575|26570|26427|26421|290958
1644510000000|2022-02-10 16:20:00|26539|26528|26513|26504|26574|26569|26395|26390|339566
1644510300000|2022-02-10 16:25:00|26510|26505|26500|26493|26553|26548|26454|26450|142519
1644510600000|2022-02-10 16:30:00|26490|26480|26373|26370|26508|26499|26324|26322|264651
1644510900000|2022-02-10 16:35:00|26374|26367|26403|26396|26445|26439|26306|26303|195942
1644511200000|2022-02-10 16:40:00|26401|26397|26557|26552|26557|26552|26399|26397|213685
1644511500000|2022-02-10 16:45:00|26555|26550|26625|26620|26656|26654|26532|26530|195323
1644511800000|2022-02-10 16:50:00|26619|26618|26625|26617|26694|26689|26610|26603|210342
1644512100000|2022-02-10 16:55:00|26622|26613|26754|26750|26763|26758|26619|26613|242214
1644512400000|2022-02-10 17:00:00|26759|26753|26661|26657|26763|26758|26632|26625|118872
1644512700000|2022-02-10 17:05:00|26660|26655|26669|26662|26716|26709|26633|26628|127705
1644513000000|2022-02-10 17:10:00|26668|26659|26701|26693|26724|26719|26659|26652|121642
1644513300000|2022-02-10 17:15:00|26699|26695|26755|26750|26802|26798|26628|26621|198087
1644513600000|2022-02-10 17:20:00|26759|26751|26795|26788|26817|26812|26751|26750|104573
1644513900000|2022-02-10 17:25:00|26793|26786|26768|26762|26835|26833|26757|26752|93582
1644514200000|2022-02-10 17:30:00|26767|26763|26696|26688|26840|26835|26673|26670|132829
1644514500000|2022-02-10 17:35:00|26695|26690|26808|26799|26825|26821|26695|26688|141519
1644514800000|2022-02-10 17:40:00|26809|26800|26777|26768|26825|26821|26747|26742|119771
1644515100000|2022-02-10 17:45:00|26778|26774|26520|26509|26800|26792|26498|26490|39677
1644515400000|2022-02-10 17:50:00|26367|26357|26495|26486|26535|26526|26334|26325|144640
1644515700000|2022-02-10 17:55:00|26492|26487|26558|26552|26581|26576|26471|26458|164286
1644516000000|2022-02-10 18:00:00|26557|26548|26613|26606|26650|26639|26540|26532|162725
1644516300000|2022-02-10 18:05:00|26614|26601|26598|26586|26675|26667|26558|26550|128236
1644516600000|2022-02-10 18:10:00|26595|26587|26529|26517|26633|26623|26511|26506|99259
1644516900000|2022-02-10 18:15:00|26531|26524|26267|26262|26536|26524|26265|26262|274763
1644517200000|2022-02-10 18:20:00|26270|26263|26253|26244|26320|26313|26208|26203|264250
1644517500000|2022-02-10 18:25:00|26252|26253|26115|26108|26264|26261|26114|26108|235452
1644517800000|2022-02-10 18:30:00|26112|26105|26058|26054|26160|26154|26049|26043|226670
1644518100000|2022-02-10 18:35:00|26061|26055|26108|26102|26124|26118|25965|25960|269426
1644518400000|2022-02-10 18:40:00|26110|26103|26205|26196|26237|26233|26103|26099|222577
1644518700000|2022-02-10 18:45:00|26206|26197|26238|26232|26298|26292|26169|26164|214034
1644519000000|2022-02-10 18:50:00|26237|26230|26240|26230|26320|26316|26207|26200|173072
1644519300000|2022-02-10 18:55:00|26247|26239|26355|26339|26355|26346|26196|26188|219946
1644519600000|2022-02-10 19:00:00|26351|26343|26179|26174|26355|26347|26175|26170|159134
1644519900000|2022-02-10 19:05:00|26182|26171|26230|26223|26230|26227|26122|26114|151833
1644520200000|2022-02-10 19:10:00|26229|26224|26124|26111|26240|26235|26105|26102|90197
1644520500000|2022-02-10 19:15:00|26117|26110|26021|26016|26128|26120|26014|26011|166694
1644520800000|2022-02-10 19:20:00|26030|26029|26145|26138|26149|26144|26002|25996|201286
1644521100000|2022-02-10 19:25:00|26150|26144|26147|26138|26220|26214|26125|26118|114551
1644521400000|2022-02-10 19:30:00|26150|26137|26190|26182|26214|26206|26140|26131|91357
1644521700000|2022-02-10 19:35:00|26189|26185|26249|26240|26274|26265|26153|26148|138574
1644522000000|2022-02-10 19:40:00|26258|26248|26228|26221|26332|26327|26215|26210|154240
1644522300000|2022-02-10 19:45:00|26235|26226|26167|26160|26290|26284|26161|26152|129023
1644522600000|2022-02-10 19:50:00|26170|26164|26084|26075|26205|26199|26074|26068|147577
1644522900000|2022-02-10 19:55:00|26091|26081|26037|26027|26124|26116|26002|25996|165367
1644523200000|2022-02-10 20:00:00|26031|26022|26028|26023|26056|26050|25891|25888|259030
1644523500000|2022-02-10 20:05:00|26031|26025|26069|26062|26085|26078|25983|25977|163534
1644523800000|2022-02-10 20:10:00|26071|26063|26058|26050|26111|26109|26025|26017|137748
1644524100000|2022-02-10 20:15:00|26055|26045|25956|25951|26100|26099|25935|25930|223388
1644524400000|2022-02-10 20:20:00|25959|25954|25968|25958|26000|25995|25900|25894|144606
1644524700000|2022-02-10 20:25:00|25969|25959|25929|25922|26000|25994|25910|25903|113950
1644525000000|2022-02-10 20:30:00|25930|25925|25682|25675|25930|25925|25680|25675|342921
1644525300000|2022-02-10 20:35:00|25689|25681|25818|25814|25847|25839|25659|25655|265475
1644525600000|2022-02-10 20:40:00|25820|25815|25795|25792|25875|25871|25746|25741|194282
1644525900000|2022-02-10 20:45:00|25794|25785|25771|25755|25808|25802|25683|25678|218707
1644526200000|2022-02-10 20:50:00|25767|25746|25768|25754|25838|25832|25681|25674|238623
1644526500000|2022-02-10 20:55:00|25765|25755|25845|25825|25907|25904|25757|25750|370063
1644526800000|2022-02-10 21:00:00|25838|25823|25799|25775|25900|25850|25775|25750|16499
1644527100000|2022-02-10 21:05:00|25798|25751|25824|25807|25830|25820|25770|25751|12845
1644527400000|2022-02-10 21:10:00|25813|25811|25800|25755|25830|25811|25769|25755|10633
1644527700000|2022-02-10 21:15:00|25799|25751|25790|25755|25800|25775|25772|25751|5532
1644528000000|2022-02-10 21:20:00|25780|25760|25779|25750|25790|25762|25733|25710|10173
1644528300000|2022-02-10 21:25:00|25770|25710|25774|25750|25780|25750|25715|25710|7664
1644528600000|2022-02-10 21:30:00|25780|25763|25775|25750|25790|25775|25750|25727|8531
1644528900000|2022-02-10 21:35:00|25768|25727|25790|25750|25790|25775|25750|25727|5915
1644529200000|2022-02-10 21:40:00|25775|25770|25773|25730|25790|25770|25751|25730|4301
1644529500000|2022-02-10 21:45:00|25768|25727|25779|25745|25779|25775|25765|25727|2560
1644529800000|2022-02-10 21:50:00|25774|25773|25772|25758|25779|25773|25770|25745|7396
1644530100000|2022-02-10 21:55:00|25777|25762|25788|25764|25788|25770|25777|25762|4684
1644530400000|2022-02-10 22:00:00|25776|25762|25772|25763|25788|25766|25772|25762|5619
1644530700000|2022-02-10 22:05:00|25780|25765|25780|25765|25780|25767|25780|25763|1298
1644531000000|2022-02-10 22:10:00|25781|25786|25788|25780|25788|25786|25781|25765|1740
1644531300000|2022-02-10 22:15:00|25786|25784|25780|25768|25786|25784|25780|25767|1143
1644531600000|2022-02-10 22:20:00|25784|25770|25790|25770|25790|25785|25784|25769|1741
1644531900000|2022-02-10 22:25:00|25784|25775|25789|25775|25790|25775|25784|25775|502
1644532200000|2022-02-10 22:30:00|25782||25789||25789||25782||767
1644532500000|2022-02-10 22:35:00|25787|25772|25769|25763|25787|25772|25768|25763|2587
1644532800000|2022-02-10 22:40:00|25774|25764|25780|25770|25780|25770|25774|25763|673
1644533100000|2022-02-10 22:45:00|25783|25769|25783|25765|25787|25769|25782|25763|404
1644533400000|2022-02-10 22:50:00|25780|25769|25780|25775|25783|25775|25780|25763|321
1644533700000|2022-02-10 22:55:00|25777|25770|25815|25800|25815|25800|25775|25763|3492
1644534000000|2022-02-10 23:00:00|25806|25770|25780|25753|25815|25772|25760|25750|6480
1644534300000|2022-02-10 23:05:00|25774|25750|25779|25755|25815|25755|25740|25715|4906
1644534600000|2022-02-10 23:10:00|25815|25756|25815|25800|25815|25800|25774|25755|1095
1644534900000|2022-02-10 23:15:00|25825||25825||25825||25825||3502
1644535200000|2022-02-10 23:20:00|25824|25801|25824|25800|25824|25805|25824|25800|806
1644535500000|2022-02-10 23:25:00|25822|25777|25788|25755|25822|25788|25788|25755|2866
1644535800000|2022-02-10 23:30:00|25819|25777|25800|25755|25819|25780|25780|25755|1546
1644536100000|2022-02-10 23:35:00|25780|25750|25750|25728|25780|25755|25746|25717|3111
1644536400000|2022-02-10 23:40:00|25755|25725|25755|25740|25779|25740|25750|25715|3567
1644536700000|2022-02-10 23:45:00||25725||25740||25740||25725|841
1644537000000|2022-02-10 23:50:00||25728||25730||25751||25725|1222
1644537300000|2022-02-10 23:55:00|25738|25725|25725|25670|25755|25725|25700|25660|4927
1644537600000|2022-02-11 00:00:00|25710|25660|25700|25634|25710|25660|25656|25634|3292
1644537900000|2022-02-11 00:05:00|25645|25635|25699|25657|25700|25657|25645|25635|1242
1644538200000|2022-02-11 00:10:00|25655|25650|25650|25632|25699|25650|25635|25632|4118
1644538500000|2022-02-11 00:15:00|25630|25630|25650|25600|25650|25630|25605|25600|6827
1644538800000|2022-02-11 00:20:00|25644|25595|25650|25576|25650|25595|25594|25576|5012
1644539100000|2022-02-11 00:25:00|25644|25585|25614|25558|25644|25585|25580|25558|2845
1644539400000|2022-02-11 00:30:00|25584|25560|25600|25560|25642|25574|25574|25560|4771
1644539700000|2022-02-11 00:35:00|25570|25563|25585|25565|25600|25577|25560|25558|3612
1644540000000|2022-02-11 00:40:00|25600|25571|25591|25561|25600|25578|25578|25558|2730
1644540300000|2022-02-11 00:45:00|25590|25562|25590|25570|25590|25580|25575|25561|3877
1644540600000|2022-02-11 00:50:00|25573|25590|25589|25563|25599|25590|25570|25562|10164
1644540900000|2022-02-11 00:55:00|25576|25562|25590|25560|25590|25570|25533|25530|12845
1644570000000|2022-02-11 09:00:00|25584|25540|25550|25508|25584|25550|25521|25500|4284
1644570300000|2022-02-11 09:05:00|25549|25503|25577|25550|25579|25552|25533|25503|1531
1644570600000|2022-02-11 09:10:00|25576|25551|25600|25554|25600|25554|25549|25527|3289
1644570900000|2022-02-11 09:15:00|25598|25546|25659|25606|25669|25640|25598|25546|1605
1644571200000|2022-02-11 09:20:00|25664|25586|25629|25603|25664|25609|25610|25554|1587
1644571500000|2022-02-11 09:25:00|25633||25633||25650||25614||2405
1644571800000|2022-02-11 09:30:00|25638|25600|25593|25550|25638|25600|25578|25535|5778
1644572100000|2022-02-11 09:35:00|25592|25535|25559|25531|25592|25535|25540|25527|1772
1644572400000|2022-02-11 09:40:00|25546|25527|25542|25500|25561|25527|25520|25500|3815
1644572700000|2022-02-11 09:45:00|25535|25501|25550|25500|25600|25542|25515|25500|2081
1644573000000|2022-02-11 09:50:00|25551|25505|25515|25485|25562|25515|25499|25450|2645
1644573300000|2022-02-11 09:55:00|25500|25491|25510|25450|25600|25501|25474|25450|3113
1644573600000|2022-02-11 10:00:00|25513|25452|25574|25515|25577|25515|25488|25450|679
1644573900000|2022-02-11 10:05:00|25578|25525|25500|25477|25578|25525|25490|25465|2434
1644574200000|2022-02-11 10:10:00|25509||25500||25600||25500||599
1644574500000|2022-02-11 10:15:00|||||||||646
1644574800000|2022-02-11 10:20:00|25496|25480|25527|25477|25600|25480|25496|25477|1033
1644575100000|2022-02-11 10:25:00|25600|25478|25543|25495|25600|25499|25540|25478|413
1644575400000|2022-02-11 10:30:00|25542|25500|25551|25500|25555|25500|25500|25477|1078
1644575700000|2022-02-11 10:35:00|25550||25553||25557||25549||353
1644576000000|2022-02-11 10:40:00|25600|25519|25659|25598|25669|25635|25600|25519|4390
1644576300000|2022-02-11 10:45:00|25660|25595|25650|25587|25669|25613|25650|25586|158
1644576600000|2022-02-11 10:50:00|25651|25580|25658|25629|25669|25629|25651|25580|605
1644576900000|2022-02-11 10:55:00|25655|25630|25669|25629|25674|25655|25655|25625|1280
1644577200000|2022-02-11 11:00:00|25650|25635|25637|25605|25650|25635|25625|25605|1489
1644577500000|2022-02-11 11:05:00|25639|25585|25570|25500|25639|25585|25570|25500|783
1644577800000|2022-02-11 11:10:00|25574|25501|25590|25575|25598|25575|25534|25500|1073
1644578100000|2022-02-11 11:15:00|25598|25550|25598|25550|25644|25600|25582|25550|4291
1644578400000|2022-02-11 11:20:00|25597|25556|25575|25550|25609|25556|25575|25550|560
1644578700000|2022-02-11 11:25:00|25572|25530|25575|25550|25575|25550|25563|25530|2202
1644579000000|2022-02-11 11:30:00|25577|25560|25597|25570|25598|25570|25577|25550|452
1644579300000|2022-02-11 11:35:00|25595|25550|25600|25570|25609|25570|25594|25550|429
1644579600000|2022-02-11 11:40:00|25598|25592|25632|25575|25644|25600|25598|25570|1736
1644579900000|2022-02-11 11:45:00|25630|25570|25610|25532|25640|25573|25567|25524|1003
1644580200000|2022-02-11 11:50:00|25609|25534|25586|25551|25625|25564|25586|25534|179
1644580500000|2022-02-11 11:55:00|25578|25560|25578|25560|25578|25570|25578|25551|1281
1644580800000|2022-02-11 12:00:00|25573|25551|25630|25600|25674|25650|25550|25505|12397
1644581100000|2022-02-11 12:05:00|25622|25607|25749|25700|25750|25730|25617|25600|10747
1644581400000|2022-02-11 12:10:00|25735|25702|25800|25769|25800|25778|25720|25702|8094
1644581700000|2022-02-11 12:15:00|25795|25782|25790|25770|25795|25782|25750|25700|7654
1644582000000|2022-02-11 12:20:00|25800|25780|25836|25800|25845|25830|25800|25780|20981
1644582300000|2022-02-11 12:25:00|25845|25801|25896|25850|25945|25920|25833|25801|10529
1644582600000|2022-02-11 12:30:00|25894|25854|25900|25855|25949|25948|25890|25850|17964
1644582900000|2022-02-11 12:35:00|25899|25860|25972|25909|25985|25950|25880|25860|14276
1644583200000|2022-02-11 12:40:00|25970|25918|25895|25868|25970|25950|25873|25868|9784
1644583500000|2022-02-11 12:45:00|25898|25870|25857|25840|25900|25880|25820|25804|15888
1644583800000|2022-02-11 12:50:00|25883|25857|25870|25829|25894|25872|25842|25825|6075
1644584100000|2022-02-11 12:55:00|25880|25830|25945|25925|25945|25938|25875|25828|12964
1644584400000|2022-02-11 13:00:00|25941|25920|25930|25900|25950|25928|25885|25851|9059
1644584700000|2022-02-11 13:05:00|25924|25908|25944|25901|25968|25963|25922|25900|13363
1644585000000|2022-02-11 13:10:00|25940|25904|25988|25965|26000|25984|25938|25900|12789
1644585300000|2022-02-11 13:15:00|25985|25977|26030|26000|26048|26020|25969|25903|8231
1644585600000|2022-02-11 13:20:00|26025|25988|26074|26035|26079|26060|26018|25988|18535
1644585900000|2022-02-11 13:25:00|26066|26050|26025|26000|26074|26050|25980|25950|23688
1644586200000|2022-02-11 13:30:00|26040|26010|26058|26020|26064|26036|26020|26010|8313
1644586500000|2022-02-11 13:35:00|26055|26037|26049|26025|26074|26070|26030|26010|16514
1644586800000|2022-02-11 13:40:00|26048|26038|26095|26075|26095|26080|26048|26038|19859
1644587100000|2022-02-11 13:45:00|26090|26060|26094|26075|26095|26085|26050|26020|13154
1644587400000|2022-02-11 13:50:00|26093|26077|26094|26065|26100|26092|26083|26050|15738
1644587700000|2022-02-11 13:55:00|26090|26086|26100|26060|26125|26111|26090|26060|31601
1644588000000|2022-02-11 14:00:00|26097|26070|26164|26125|26165|26139|26097|26070|23113
1644588300000|2022-02-11 14:05:00|26165|26116|26070|26063|26165|26146|26058|26050|25765
1644588600000|2022-02-11 14:10:00|26068|26054|26050|26027|26095|26080|25999|25950|21826
1644588900000|2022-02-11 14:15:00|26060|26040|26030|26005|26060|26040|26000|25990|8959
1644589200000|2022-02-11 14:20:00|26013|26000|26000|25960|26013|26000|25970|25950|12555
1644589500000|2022-02-11 14:25:00|26020|25997|25924|25915|26100|26081|25924|25900|46327
1644589800000|2022-02-11 14:30:00|25939|25916|25900|25891|26155|26149|25888|25882|721344
1644590100000|2022-02-11 14:35:00|25893|25887|25744|25731|25899|25887|25697|25689|323651
1644590400000|2022-02-11 14:40:00|25740|25735|25560|25551|25750|25735|25543|25536|382849
1644590700000|2022-02-11 14:45:00|25556|25552|25635|25629|25840|25835|25555|25545|431817
1644591000000|2022-02-11 14:50:00|25634|25631|25603|25595|25705|25698|25563|25556|256920
1644591300000|2022-02-11 14:55:00|25606|25597|25343|25335|25623|25620|25308|25306|485582
1644591600000|2022-02-11 15:00:00|25341|25338|25485|25481|25510|25505|25285|25280|379061
1644591900000|2022-02-11 15:05:00|25493|25484|25391|25384|25633|25628|25368|25361|364521
1644592200000|2022-02-11 15:10:00|25388|25385|25302|25294|25458|25450|25201|25200|390740
1644592500000|2022-02-11 15:15:00|25301|25292|25244|25239|25331|25323|25154|25150|332440
1644592800000|2022-02-11 15:20:00|25247|25242|25222|25215|25340|25332|25216|25210|339849
1644593100000|2022-02-11 15:25:00|25223|25217|25247|25239|25292|25287|25087|25081|375664
1644593400000|2022-02-11 15:30:00|25244|25240|25268|25259|25410|25404|25177|25169|405208
1644593700000|2022-02-11 15:35:00|25266|25255|25466|25462|25505|25499|25173|25167|335345
1644594000000|2022-02-11 15:40:00|25464|25455|25355|25346|25520|25512|25343|25337|233259
1644594300000|2022-02-11 15:45:00|25362|25351|25259|25246|25406|25399|25236|25231|205683
1644594600000|2022-02-11 15:50:00|25257|25250|25212|25204|25289|25285|25138|25135|263648
1644594900000|2022-02-11 15:55:00|25207|25201|25056|25052|25255|25247|25046|25043|301856
1644595200000|2022-02-11 16:00:00|25057|25054|25229|25223|25250|25246|25042|25039|361224
1644595500000|2022-02-11 16:05:00|25224|25220|25045|25039|25224|25222|25014|25011|223455
1644595800000|2022-02-11 16:10:00|25044|25036|24926|24922|25107|25099|24917|24912|354316
1644596100000|2022-02-11 16:15:00|24929|24923|24965|24958|24985|24978|24861|24857|266228
1644596400000|2022-02-11 16:20:00|24968|24964|24912|24906|25001|24997|24884|24880|214812
1644596700000|2022-02-11 16:25:00|24913|24908|24943|24938|25005|25002|24877|24873|209471
1644597000000|2022-02-11 16:30:00|24946|24936|24840|24835|25020|25018|24840|24835|206882
1644597300000|2022-02-11 16:35:00|24841|24836|24804|24796|24907|24903|24781|24777|261579
1644597600000|2022-02-11 16:40:00|24801|24798|24856|24850|24862|24856|24785|24781|128893
1644597900000|2022-02-11 16:45:00|24854|24847|24863|24857|24917|24913|24787|24782|233761
1644598200000|2022-02-11 16:50:00|24859|24855|24850|24843|24905|24898|24749|24745|194524
1644598500000|2022-02-11 16:55:00|24849|24844|24884|24878|24965|24961|24846|24840|208220
1644598800000|2022-02-11 17:00:00|24883|24873|24923|24917|24959|24956|24822|24816|152372
1644599100000|2022-02-11 17:05:00|24919|24914|24915|24907|24930|24923|24831|24826|135307
1644599400000|2022-02-11 17:10:00|24914|24908|24962|24954|25013|25007|24898|24891|120573
1644599700000|2022-02-11 17:15:00|24965|24956|24848|24843|24989|24983|24813|24810|132019
1644600000000|2022-02-11 17:20:00|24849|24845|24833|24830|24856|24851|24780|24774|125828
1644600300000|2022-02-11 17:25:00|24832|24829|24956|24951|24987|24982|24813|24810|149261
1644600600000|2022-02-11 17:30:00|24959|24955|24917|24912|24985|24981|24901|24895|124190
1644600900000|2022-02-11 17:35:00|24914|24909|24929|24923|24963|24957|24860|24855|129203
1644601200000|2022-02-11 17:40:00|24930|24926|24840|24836|24955|24949|24840|24836|92477
1644601500000|2022-02-11 17:45:00|24842|24837|24822|24815|24886|24879|24777|24773|158297
1644601800000|2022-02-11 17:50:00|24826|24817|24719|24712|24835|24831|24672|24670|229205
1644602100000|2022-02-11 17:55:00|24718|24713|24716|24708|24751|24747|24689|24683|168415
1644602400000|2022-02-11 18:00:00|24712|24705|24724|24717|24770|24766|24697|24692|142330
1644602700000|2022-02-11 18:05:00|24726|24720|24858|24855|24877|24872|24704|24700|130277
1644603000000|2022-02-11 18:10:00|24860|24856|24787|24782|24876|24870|24772|24768|107714
1644603300000|2022-02-11 18:15:00|24789|24784|24872|24866|24892|24885|24735|24730|142666
1644603600000|2022-02-11 18:20:00|24871|24864|24789|24784|24871|24864|24781|24774|81794
1644603900000|2022-02-11 18:25:00|24794|24788|24697|24693|24808|24801|24689|24684|125048
1644604200000|2022-02-11 18:30:00|24695|24691|24572|24568|24696|24693|24523|24520|295362
1644604500000|2022-02-11 18:35:00|24571|24566|24366|24357|24593|24586|24353|24350|368868
1644604800000|2022-02-11 18:40:00|24369|24361|24461|24451|24517|24507|24361|24354|98192
1644605100000|2022-02-11 18:45:00|24457|24450|24459|24445|24465|24457|24316|24304|191004
1644605400000|2022-02-11 18:50:00|24466|24454|24513|24502|24542|24530|24381|24376|256089
1644605700000|2022-02-11 18:55:00|24514|24503|24341|24327|24514|24505|24331|24327|198296
1644606000000|2022-02-11 19:00:00|24333|24324|24309|24301|24465|24456|24192|24182|419758
1644606300000|2022-02-11 19:05:00|24305|24291|24258|24243|24380|24369|24203|24190|336778
1644606600000|2022-02-11 19:10:00|24259|24248|24260|24253|24297|24291|24175|24169|371682
1644606900000|2022-02-11 19:15:00|24264|24254|24376|24370|24420|24414|24242|24230|392764
1644607200000|2022-02-11 19:20:00|24377|24363|24258|24252|24422|24416|24258|24252|204319
1644607500000|2022-02-11 19:25:00|24256|24248|24135|24128|24286|24277|24098|24086|233587
1644607800000|2022-02-11 19:30:00|24140|24130|24207|24199|24216|24208|24063|24053|166202
1644608100000|2022-02-11 19:35:00|24206|24195|24076|24068|24206|24195|24070|24063|160343
1644608400000|2022-02-11 19:40:00|24079|24070|24059|24049|24150|24143|24019|24010|231726
1644608700000|2022-02-11 19:45:00|24060|24050|23936|23929|24090|24083|23920|23912|312236
1644609000000|2022-02-11 19:50:00|23939|23934|23823|23814|23947|23942|23777|23771|333258
1644609300000|2022-02-11 19:55:00|23826|23817|23933|23927|23939|23931|23818|23813|286405
1644609600000|2022-02-11 20:00:00|23934|23928|24087|24078|24131|24126|23906|23900|167192
1644609900000|2022-02-11 20:05:00|24086|24079|23980|23973|24134|24127|23976|23970|303463
1644610200000|2022-02-11 20:10:00|23986|23979|24006|24000|24022|24014|23909|23905|303245
1644610500000|2022-02-11 20:15:00|24005|23999|23902|23894|24110|24105|23883|23878|331697
1644610800000|2022-02-11 20:20:00|23899|23892|23939|23932|23966|23955|23860|23851|274258
1644611100000|2022-02-11 20:25:00|23947|23935|23978|23973|24009|24003|23887|23882|334950
1644611400000|2022-02-11 20:30:00|23975|23972|23999|23993|24034|24028|23905|23901|311401
1644611700000|2022-02-11 20:35:00|24001|23994|23906|23901|24012|24008|23887|23881|294284
1644612000000|2022-02-11 20:40:00|23910|23905|23866|23858|23930|23922|23788|23784|411973
1644612300000|2022-02-11 20:45:00|23865|23857|24052|24044|24070|24057|23852|23845|438881
1644612600000|2022-02-11 20:50:00|24050|24045|24018|24008|24109|24104|23976|23966|464699
1644612900000|2022-02-11 20:55:00|24021|24011|23949|23941|24187|24182|23948|23940|1011207
1644613200000|2022-02-11 21:00:00|23951|23931|23935|23900|24059|24030|23918|23900|2482649
1644613500000|2022-02-11 21:05:00|23928|23919|23885|23850|23935|23919|23848|23829|53445
1644613800000|2022-02-11 21:10:00|23888|23875|24000|23973|24022|24000|23888|23875|27721
1644614100000|2022-02-11 21:15:00|23995|23975|24000|23991|24019|23998|23966|23950|15286
1644614400000|2022-02-11 21:20:00|24018|23990|23999|23980|24050|24022|23999|23980|19658
1644614700000|2022-02-11 21:25:00|23990|23959|24050|24005|24050|24025|23978|23950|25414
1644615000000|2022-02-11 21:30:00|24021|24009|24015|23987|24050|24026|24000|23981|21714
1644615300000|2022-02-11 21:35:00|23996|23986|23988|23976|24015|23986|23945|23939|15058
1644615600000|2022-02-11 21:40:00|23987|23975|23998|23983|23998|23983|23961|23950|26774
1644615900000|2022-02-11 21:45:00|23990|23985|24004|23987|24024|24011|23987|23985|11497
1644616200000|2022-02-11 21:50:00|24011|24000|24005|23988|24015|24008|23994|23987|11972
1644616500000|2022-02-11 21:55:00|24000|23990|23995|23973|24005|23990|23970|23952|13402
1644829200000|2022-02-14 09:00:00|23499|23400|23173|23150|23500|23443|23000|22995|33297
1644829500000|2022-02-14 09:05:00|23168|23160|23300|23266|23333|23284|23168|23125|14832
1644829800000|2022-02-14 09:10:00|23299|23270|23320|23270|23345|23335|23228|23201|16253
1644830100000|2022-02-14 09:15:00|23319|23302|23420|23378|23484|23390|23319|23302|6952
1644830400000|2022-02-14 09:20:00|23417|23386|23436|23376|23484|23424|23356|23310|11711
1644830700000|2022-02-14 09:25:00|23434|23375|23386|23314|23450|23426|23350|23302|4763
1644831000000|2022-02-14 09:30:00|23384|23317|23347|23302|23435|23361|23343|23300|3371
1644831300000|2022-02-14 09:35:00|23350|23311|23302|23239|23400|23332|23285|23239|6793
1644831600000|2022-02-14 09:40:00|23307|23240|23261|23202|23320|23290|23241|23202|6292
1644831900000|2022-02-14 09:45:00|23260|23204|23291|23242|23345|23283|23243|23202|4092
1644832200000|2022-02-14 09:50:00|23300|23249|23308|23271|23330|23271|23242|23205|4013
1644832500000|2022-02-14 09:55:00|23313|23270|23281|23210|23316|23277|23250|23210|6468
1644832800000|2022-02-14 10:00:00|23273|23205|23270|23214|23273|23219|23157|23125|14319
1644833100000|2022-02-14 10:05:00|23280|23220|23300|23274|23300|23274|23255|23180|8842
1644833400000|2022-02-14 10:10:00|23290|23262|23322|23270|23331|23290|23240|23210|5931
1644833700000|2022-02-14 10:15:00|23321|23260|23285|23220|23330|23276|23285|23200|3830
1644834000000|2022-02-14 10:20:00|23284|23223|23326|23269|23345|23287|23244|23220|4046
1644834300000|2022-02-14 10:25:00|23328|23270|23354|23278|23360|23317|23252|23220|5275
1644834600000|2022-02-14 10:30:00|23353|23273|23300|23254|23353|23294|23252|23220|1593
1644834900000|2022-02-14 10:35:00|23296|23260|23326|23308|23360|23323|23289|23260|2440
1644835200000|2022-02-14 10:40:00|23347|23309|23348|23308|23384|23350|23326|23308|7921
1644835500000|2022-02-14 10:45:00|23350|23311|23390|23373|23410|23403|23329|23308|3752
1644835800000|2022-02-14 10:50:00|23410|23364|23370|23350|23443|23400|23368|23308|7453
1644836100000|2022-02-14 10:55:00|23367|23326|23340|23308|23370|23331|23315|23308|3213
1644836400000|2022-02-14 11:00:00|23341|23350|23300|23280|23370|23350|23289|23280|6875
1644836700000|2022-02-14 11:05:00|23319|23261|23280|23260|23340|23280|23277|23260|2653
1644837000000|2022-02-14 11:10:00|23340|23262|23273|23220|23400|23270|23254|23200|3482
1644837300000|2022-02-14 11:15:00|23272|23235|23304|23259|23332|23261|23266|23235|2050
1644837600000|2022-02-14 11:20:00|23303|23266|23368|23321|23370|23336|23300|23266|2248
1644837900000|2022-02-14 11:25:00|23363|23303|23410|23364|23484|23425|23300|23259|5800
1644838200000|2022-02-14 11:30:00|23407|23340|23421|23370|23438|23370|23396|23324|1266
1644838500000|2022-02-14 11:35:00|23428|23372|23490|23440|23490|23470|23390|23372|6512
1644838800000|2022-02-14 11:40:00|23474|23459|23469|23440|23486|23461|23456|23440|1987
1644839100000|2022-02-14 11:45:00|23472|23445|23475|23420|23490|23445|23437|23400|2603
1644839400000|2022-02-14 11:50:00|23477|23423|23551|23500|23600|23500|23440|23423|6045
1644839700000|2022-02-14 11:55:00|23548|23479|23449|23437|23559|23501|23449|23429|3533
1644840000000|2022-02-14 12:00:00|23450|23420|23340|23325|23450|23430|23335|23300|34735
1644840300000|2022-02-14 12:05:00|23334|23303|23348|23321|23400|23378|23280|23259|16956
1644840600000|2022-02-14 12:10:00|23356|23320|23356|23313|23360|23327|23280|23259|10618
1644840900000|2022-02-14 12:15:00|23360|23314|23360|23325|23390|23356|23334|23314|11005
1644841200000|2022-02-14 12:20:00|23359|23320|23378|23350|23380|23360|23325|23300|13906
1644841500000|2022-02-14 12:25:00|23379|23327|23389|23370|23389|23370|23350|23325|8916
1644841800000|2022-02-14 12:30:00|23387|23350|23350|23330|23418|23403|23349|23330|15072
1644842100000|2022-02-14 12:35:00|23342|23326|23627|23570|23680|23630|23330|23313|34150
1644842400000|2022-02-14 12:40:00|23680|23613|23701|23678|23900|23880|23638|23590|60523
1644842700000|2022-02-14 12:45:00|23726|23701|23839|23808|23970|23954|23726|23701|56980
1644843000000|2022-02-14 12:50:00|23838|23800|23860|23825|23900|23869|23820|23800|34633
1644843300000|2022-02-14 12:55:00|23870|23835|23942|23884|24020|24000|23850|23825|49202
1644843600000|2022-02-14 13:00:00|23945|23889|23974|23952|24050|24024|23920|23884|38315
1644843900000|2022-02-14 13:05:00|23990|23960|24049|24030|24049|24032|23968|23950|29820
1644844200000|2022-02-14 13:10:00|24048|24020|23827|23808|24048|24020|23800|23780|31210
1644844500000|2022-02-14 13:15:00|23840|23813|23922|23879|23953|23900|23840|23813|20582
1644844800000|2022-02-14 13:20:00|23920|23888|23998|23950|23999|23970|23920|23888|16499
1644845100000|2022-02-14 13:25:00|23980|23957|23990|23949|24020|24003|23935|23910|15182
1644845400000|2022-02-14 13:30:00|23993|23980|23885|23819|24048|24013|23814|23788|35571
1644845700000|2022-02-14 13:35:00|23874|23817|23875|23851|23885|23865|23846|23800|13334
1644846000000|2022-02-14 13:40:00|23860|23852|23709|23678|23870|23852|23709|23678|24476
1644846300000|2022-02-14 13:45:00|23720|23701|23699|23670|23770|23753|23680|23660|24760
1644846600000|2022-02-14 13:50:00|23700|23684|23766|23740|23775|23770|23700|23670|31069
1644846900000|2022-02-14 13:55:00|23770|23766|23820|23780|23875|23850|23770|23750|33135
1644847200000|2022-02-14 14:00:00|23816|23770|23823|23805|23840|23820|23760|23755|13272
1644847500000|2022-02-14 14:05:00|23812|23800|23910|23865|23945|23935|23806|23788|38933
1644847800000|2022-02-14 14:10:00|23924|23890|23980|23950|23998|23980|23920|23873|36199
1644848100000|2022-02-14 14:15:00|23974|23941|23950|23932|23980|23975|23917|23900|23840
1644848400000|2022-02-14 14:20:00|23960|23948|23867|23842|23980|23963|23837|23808|34891
1644848700000|2022-02-14 14:25:00|23860|23848|23950|23934|23988|23966|23790|23780|46629
1644849000000|2022-02-14 14:30:00|23958|23920|24300|24295|24321|24312|23759|23752|679469
1644849300000|2022-02-14 14:35:00|24307|24299|24271|24252|24425|24412|24154|24137|457969
1644849600000|2022-02-14 14:40:00|24266|24248|24345|24330|24467|24461|24218|24210|401183
1644849900000|2022-02-14 14:45:00|24339|24329|24497|24483|24532|24523|24250|24241|375280
1644850200000|2022-02-14 14:50:00|24491|24482|24704|24700|24711|24707|24473|24469|422204
1644850500000|2022-02-14 14:55:00|24703|24702|24580|24572|24720|24714|24518|24511|404059
1644850800000|2022-02-14 15:00:00|24578|24573|24414|24403|24609|24603|24327|24322|383731
1644851100000|2022-02-14 15:05:00|24417|24406|24518|24509|24526|24522|24368|24360|242234
1644851400000|2022-02-14 15:10:00|24520|24513|24546|24539|24670|24667|24503|24498|296095
1644851700000|2022-02-14 15:15:00|24549|24538|24474|24462|24599|24590|24329|24323|291847
1644852000000|2022-02-14 15:20:00|24469|24459|24469|24459|24509|24501|24339|24336|278583
1644852300000|2022-02-14 15:25:00|24468|24457|24473|24460|24517|24512|24379|24370|201112
1644852600000|2022-02-14 15:30:00|24470|24462|24306|24296|24520|24511|24260|24257|272301
1644852900000|2022-02-14 15:35:00|24303|24290|24306|24292|24344|24337|24194|24189|202036
1644853200000|2022-02-14 15:40:00|24305|24296|24449|24441|24513|24508|24288|24282|208565
1644853500000|2022-02-14 15:45:00|24444|24439|24622|24617|24638|24633|24432|24426|243107
1644853800000|2022-02-14 15:50:00|24625|24621|24596|24591|24672|24669|24519|24513|203694
1644854100000|2022-02-14 15:55:00|24598|24588|24576|24568|24668|24663|24544|24540|244003
1644854400000|2022-02-14 16:00:00|24577|24573|24655|24647|24707|24699|24504|24501|237153
1644854700000|2022-02-14 16:05:00|24651|24646|24622|24613|24675|24664|24545|24535|144257
1644855000000|2022-02-14 16:10:00|24619|24609|24570|24564|24663|24657|24539|24530|133510
1644855300000|2022-02-14 16:15:00|24577|24567|24770|24768|24775|24768|24567|24560|175839
1644855600000|2022-02-14 16:20:00|24771|24763|24797|24790|24833|24830|24725|24720|193052
1644855900000|2022-02-14 16:25:00|24796|24791|24832|24827|24877|24873|24766|24758|142541
1644856200000|2022-02-14 16:30:00|24841|24834|24828|24823|24861|24854|24738|24732|150895
1644856500000|2022-02-14 16:35:00|24826|24819|24788|24778|24858|24854|24727|24723|171930
1644856800000|2022-02-14 16:40:00|24787|24779|24775|24768|24849|24843|24733|24728|156390
1644857100000|2022-02-14 16:45:00|24782|24774|24809|24804|24835|24829|24745|24741|118470
1644857400000|2022-02-14 16:50:00|24810|24807|24716|24708|24835|24827|24677|24670|154634
1644857700000|2022-02-14 16:55:00|24720|24714|24735|24729|24753|24747|24679|24675|108349
1644858000000|2022-02-14 17:00:00|24737|24730|24741|24735|24813|24807|24690|24686|140906
1644858300000|2022-02-14 17:05:00|24747|24740|24729|24720|24774|24771|24707|24700|89580
1644858600000|2022-02-14 17:10:00|24735|24729|24800|24794|24816|24810|24724|24717|116876
1644858900000|2022-02-14 17:15:00|24803|24797|24730|24722|24839|24836|24697|24694|94145
1644859200000|2022-02-14 17:20:00|24729|24718|24745|24739|24789|24785|24722|24715|93515
1644859500000|2022-02-14 17:25:00|24746|24741|24778|24773|24781|24780|24722|24718|113103
1644859800000|2022-02-14 17:30:00|24775|24770|24815|24804|24865|24863|24766|24761|133151
1644860100000|2022-02-14 17:35:00|24818|24812|24767|24762|24830|24826|24744|24740|83510
1644860400000|2022-02-14 17:40:00|24771|24764|24750|24743|24794|24790|24722|24716|100904
1644860700000|2022-02-14 17:45:00|24751|24744|24777|24773|24795|24791|24728|24725|113759
1644861000000|2022-02-14 17:50:00|24776|24772|24743|24738|24795|24791|24726|24723|109322
1644861300000|2022-02-14 17:55:00|24740|24735|24624|24616|24740|24735|24593|24587|166657
1644861600000|2022-02-14 18:00:00|24622|24613|24566|24560|24637|24636|24529|24524|120815
1644861900000|2022-02-14 18:05:00|24567|24561|24529|24522|24618|24611|24517|24511|130960
1644862200000|2022-02-14 18:10:00|24533|24528|24462|24457|24560|24554|24436|24431|158164
1644862500000|2022-02-14 18:15:00|24463|24458|24505|24501|24517|24512|24451|24445|103552
1644862800000|2022-02-14 18:20:00|24503|24500|24340|24333|24515|24508|24325|24320|212659
1644863100000|2022-02-14 18:25:00|24339|24330|24370|24364|24408|24402|24335|24329|112006
1644863400000|2022-02-14 18:30:00|24369|24363|24315|24308|24379|24374|24266|24261|158165
1644863700000|2022-02-14 18:35:00|24319|24310|24320|24314|24370|24366|24281|24277|137513
1644864000000|2022-02-14 18:40:00|24318|24315|24339|24330|24365|24359|24291|24288|110186
1644864300000|2022-02-14 18:45:00|24338|24328|24287|24280|24367|24361|24257|24251|113846
1644864600000|2022-02-14 18:50:00|24289|24281|24053|24045|24296|24288|24037|24031|220376
1644864900000|2022-02-14 18:55:00|24048|24044|23873|23865|24099|24093|23870|23862|341718
1644865200000|2022-02-14 19:00:00|23875|23866|23836|23829|23959|23951|23800|23791|276625
1644865500000|2022-02-14 19:05:00|23834|23826|23852|23846|23904|23898|23777|23770|252674
1644865800000|2022-02-14 19:10:00|23851|23843|23931|23925|23945|23940|23810|23801|176584
1644866100000|2022-02-14 19:15:00|23930|23921|23968|23961|23997|23993|23879|23871|211851
1644866400000|2022-02-14 19:20:00|23969|23964|23983|23975|24045|24040|23968|23962|167196
1644866700000|2022-02-14 19:25:00|23985|23979|24029|24023|24037|24031|23925|23920|169811
1644867000000|2022-02-14 19:30:00|24122|24109|24214|24206|24225|24217|24062|24055|147599
1644867300000|2022-02-14 19:35:00|24208|24201|24167|24157|24231|24223|24116|24109|177200
1644867600000|2022-02-14 19:40:00|24168|24159|24158|24152|24259|24251|24135|24130|218444
1644867900000|2022-02-14 19:45:00|24162|24151|24136|24129|24225|24219|24083|24077|165254
1644868200000|2022-02-14 19:50:00|24139|24132|24233|24224|24317|24310|24131|24122|196209
1644868500000|2022-02-14 19:55:00|24243|24235|24242|24233|24298|24290|24188|24181|170965
1644868800000|2022-02-14 20:00:00|24240|24231|24201|24193|24275|24270|24164|24161|135435
1644869100000|2022-02-14 20:05:00|24198|24192|24136|24126|24200|24194|24032|24025|185279
1644869400000|2022-02-14 20:10:00|24135|24125|24209|24203|24233|24230|24065|24059|177012
1644869700000|2022-02-14 20:15:00|24211|24204|24110|24105|24219|24212|24071|24062|156516
1644870000000|2022-02-14 20:20:00|24114|24107|24241|24232|24277|24275|24059|24054|183825
1644870300000|2022-02-14 20:25:00|24232|24231|24216|24207|24273|24265|24200|24194|131293
1644870600000|2022-02-14 20:30:00|24212|24206|24359|24349|24376|24369|24192|24184|219666
1644870900000|2022-02-14 20:35:00|24358|24351|24299|24290|24370|24366|24274|24267|181051
1644871200000|2022-02-14 20:40:00|24301|24291|24279|24271|24336|24331|24222|24217|170790
1644871500000|2022-02-14 20:45:00|24278|24268|24319|24309|24359|24353|24174|24162|93985
1644871800000|2022-02-14 20:50:00|24320|24318|24290|24269|24327|24318|24178|24172|166511
1644872100000|2022-02-14 20:55:00|24348|24343|24262|24241|24350|24347|24197|24169|687483
1644872400000|2022-02-14 21:00:00|24267|24164|24320|24275|24350|24310|24200|24150|1805073
1644872700000|2022-02-14 21:05:00|24324|24285|24289|24280|24325|24300|24285|24275|7518
1644873000000|2022-02-14 21:10:00|24290|24282|24295|24294|24295|24294|24289|24275|3271
1644873300000|2022-02-14 21:15:00|24299|24298|24300|24282|24324|24310|24299|24282|8863
1644873600000|2022-02-14 21:20:00|24295|24291|24295|24282|24300|24291|24259|24251|2453
1644873900000|2022-02-14 21:25:00|24300|24290|24310|24267|24310|24292|24300|24267|5655
1644874200000|2022-02-14 21:30:00|24320|24280|24325|24315|24325|24315|24315|24267|3305
1644874500000|2022-02-14 21:35:00|24320|24321|24322|24300|24329|24325|24315|24300|3014
1644874800000|2022-02-14 21:40:00|24329|24285|24295|24285|24329|24290|24295|24275|2283
1644875100000|2022-02-14 21:45:00|24293|24200|24270|24247|24300|24250|24218|24200|6131
1644875400000|2022-02-14 21:50:00|24269|24221|24267|24237|24269|24240|24250|24221|857
1644875700000|2022-02-14 21:55:00|24266|24234|24266|24238|24266|24257|24266|24223|675
1644876000000|2022-02-14 22:00:00|24263|24242|24266|24250|24266|24265|24263|24242|1121
1644876300000|2022-02-14 22:05:00|24267|24249|24266|24258|24267|24258|24266|24238|1335
1644876600000|2022-02-14 22:10:00|24275|24260|24285|24270|24285|24270|24275|24260|1722
1644876900000|2022-02-14 22:15:00|24288|24275|24289|24258|24290|24280|24275|24258|2371
1644877200000|2022-02-14 22:20:00|24285|24260|24272|24258|24285|24270|24270|24258|713
1644877500000|2022-02-14 22:25:00|24279|24260|24285|24260|24285|24260|24270|24260|548
1644877800000|2022-02-14 22:30:00||24262||24266||24270||24262|276
1644878100000|2022-02-14 22:35:00|||||||||261
1644878400000|2022-02-14 22:40:00|24280|24267|24285|24266|24285|24270|24280|24266|1410
1644878700000|2022-02-14 22:45:00|24299|24267|24299|24280|24299|24280|24299|24267|1113
1644879000000|2022-02-14 22:50:00||24285||24286||24296||24285|449
1644879300000|2022-02-14 22:55:00|||||||||809
1644879600000|2022-02-14 23:00:00|24300|24295|24318|24300|24329|24301|24300|24295|1767
1644879900000|2022-02-14 23:05:00|24327|24302|24340|24335|24345|24338|24327|24300|5772
1644880200000|2022-02-14 23:10:00|24345|24324|24385|24380|24388|24385|24345|24324|5125
1644880500000|2022-02-14 23:15:00|24388|24368|24380|24364|24388|24380|24380|24359|1665
1644880800000|2022-02-14 23:20:00|24383|24365|24388|24369|24388|24375|24370|24365|8335
1644881100000|2022-02-14 23:25:00|24381|24365|24383|24360|24388|24374|24360|24350|3922
1644881400000|2022-02-14 23:30:00|24370|24359|24387|24375|24387|24380|24370|24359|2298
1644881700000|2022-02-14 23:35:00|24380|24360|24375|24350|24380|24361|24367|24346|925
1644882000000|2022-02-14 23:40:00|24367|24346|24387|24355|24387|24360|24365|24346|948
1644882300000|2022-02-14 23:45:00|24365|24350|24371|24350|24384|24350|24363|24325|2769
1644882600000|2022-02-14 23:50:00|24369|24325|24387|24375|24387|24375|24369|24325|2904
1644882900000|2022-02-14 23:55:00|24375|24362|24375|24370|24387|24375|24375|24362|1784
1644883200000|2022-02-15 00:00:00|24380|24393|24398|24370|24400|24393|24380|24360|4191
1644883500000|2022-02-15 00:05:00|24390||24399||24399||24390||805
1644883800000|2022-02-15 00:10:00|24400|24374|24392|24350|24404|24374|24392|24350|2628
1644884100000|2022-02-15 00:15:00|24390|24370|24350|24300|24390|24370|24320|24300|5114
1644884400000|2022-02-15 00:20:00|24320|24305|24295|24269|24350|24330|24280|24268|7385
1644884700000|2022-02-15 00:25:00||24262||24262||24270||24262|802
1644885000000|2022-02-15 00:30:00|24290|24280|24285|24265|24295|24280|24280|24262|2097
1644885300000|2022-02-15 00:35:00|24295|24267|24275|24271|24295|24275|24270|24265|2596
1644885600000|2022-02-15 00:40:00|24295|24276|24289|24258|24295|24277|24262|24250|3977
1644885900000|2022-02-15 00:45:00|24285|24260|24270|24260|24295|24268|24255|24250|5618
1644886200000|2022-02-15 00:50:00|24287|24270|24270|24251|24287|24270|24264|24250|4246
1644886500000|2022-02-15 00:55:00|24267|24265|24350|24318|24350|24318|24267|24265|5936
1644915600000|2022-02-15 09:00:00|24897|24729|25079|25050|25125|25050|24824|24630|35537
1644915900000|2022-02-15 09:05:00|25086|25040|25216|25170|25252|25171|25027|24975|24567
1644916200000|2022-02-15 09:10:00|25252|25171|25130|25088|25252|25171|25039|25020|16900
1644916500000|2022-02-15 09:15:00|25128|25101|25266|25250|25300|25270|25119|25057|13434
1644916800000|2022-02-15 09:20:00|25283|25230|25230|25198|25283|25251|25171|25139|11683
1644917100000|2022-02-15 09:25:00|25240|25200|25197|25131|25240|25209|25158|25111|6833
1644917400000|2022-02-15 09:30:00|25175|25133|25200|25170|25238|25220|25170|25130|6429
1644917700000|2022-02-15 09:35:00|25189|25167|25190|25150|25204|25170|25165|25140|4640
1644918000000|2022-02-15 09:40:00|25188|25154|25200|25126|25200|25166|25130|25111|11821
1644918300000|2022-02-15 09:45:00|25155|25132|25199|25150|25200|25165|25130|25101|10454
1644918600000|2022-02-15 09:50:00|25200|25180|25179|25150|25200|25181|25150|25111|3863
1644918900000|2022-02-15 09:55:00|25177|25156|25200|25170|25200|25180|25173|25156|4514
1644919200000|2022-02-15 10:00:00|25215|25184|25200|25158|25298|25260|25200|25156|10073
1644919500000|2022-02-15 10:05:00|25212|25157|25213|25176|25220|25197|25152|25130|3999
1644919800000|2022-02-15 10:10:00|25211|25178|25188|25152|25211|25178|25160|25150|1913
1644920100000|2022-02-15 10:15:00|25190|25161|25220|25200|25277|25200|25186|25152|4488
1644920400000|2022-02-15 10:20:00|25221|25204|25202|25120|25230|25204|25130|25100|7517
1644920700000|2022-02-15 10:25:00|25194|25121|25185|25148|25230|25180|25148|25100|2257
1644921000000|2022-02-15 10:30:00|25198|25170|25230|25179|25230|25217|25185|25148|3542
1644921300000|2022-02-15 10:35:00|25215|25172|25229|25200|25230|25222|25212|25172|4202
1644921600000|2022-02-15 10:40:00|25217|25206|25269|25250|25290|25270|25217|25200|9234
1644921900000|2022-02-15 10:45:00|25264|25260|25260|25210|25268|25260|25218|25200|8035
1644922200000|2022-02-15 10:50:00|25247|25240|25250|25210|25260|25240|25230|25210|3952
1644922500000|2022-02-15 10:55:00|25258|25213|25230|25200|25268|25245|25230|25200|3316
1644922800000|2022-02-15 11:00:00|25240|25203|25240|25223|25246|25223|25210|25203|1944
1644923100000|2022-02-15 11:05:00|25230||25240||25240||25230||1687
1644923400000|2022-02-15 11:10:00|25229|25224|25268|25250|25268|25250|25229|25223|2446
1644923700000|2022-02-15 11:15:00|25269|25238|25277|25252|25290|25260|25260|25223|4866
1644924000000|2022-02-15 11:20:00|25280|25257|25291|25283|25298|25283|25280|25250|3309
1644924300000|2022-02-15 11:25:00|25289|25289|25288|25250|25298|25289|25248|25223|6478
1644924600000|2022-02-15 11:30:00|25279|25223|25243|25218|25289|25227|25202|25200|4248
1644924900000|2022-02-15 11:35:00|25256|25230|25298|25281|25298|25283|25256|25230|3899
1644925200000|2022-02-15 11:40:00|25293|25282|25292|25261|25298|25285|25276|25240|3771
1644925500000|2022-02-15 11:45:00|25298|25263|25312|25297|25380|25370|25298|25261|8998
1644925800000|2022-02-15 11:50:00|25309|25298|25300|25281|25344|25320|25293|25250|4759
1644926100000|2022-02-15 11:55:00|25319|25280|25293|25270|25349|25320|25293|25270|4117
1644926400000|2022-02-15 12:00:00|25278|25250|25208|25188|25293|25285|25138|25107|56392
1644926700000|2022-02-15 12:05:00|25205|25190|25234|25210|25288|25240|25198|25188|23846
1644927000000|2022-02-15 12:10:00|25250|25213|25248|25215|25275|25270|25220|25210|23128
1644927300000|2022-02-15 12:15:00|25233|25216|25240|25230|25250|25235|25220|25210|16543
1644927600000|2022-02-15 12:20:00|25234|25225|25260|25245|25275|25255|25232|25210|17096
1644927900000|2022-02-15 12:25:00|25270|25240|25275|25235|25275|25255|25234|25226|12731
1644928200000|2022-02-15 12:30:00|25265|25263|25245|25225|25265|25263|25235|25225|11420
1644928500000|2022-02-15 12:35:00|25235|25230|25240|25225|25245|25239|25200|25185|24794
1644928800000|2022-02-15 12:40:00|25225|25210|25220|25205|25245|25230|25205|25175|9799
1644929100000|2022-02-15 12:45:00|25215|25209|25200|25176|25235|25218|25190|25170|7590
1644929400000|2022-02-15 12:50:00|25203|25183|25225|25200|25235|25215|25192|25162|5071
1644929700000|2022-02-15 12:55:00|25228|25211|25204|25195|25235|25233|25199|25195|9524
1644930000000|2022-02-15 13:00:00|25208|25197|25179|25170|25228|25221|25179|25164|15702
1644930300000|2022-02-15 13:05:00|25195|25164|25160|25140|25195|25175|25140|25129|18045
1644930600000|2022-02-15 13:10:00|25152|25142|25145|25122|25166|25152|25122|25120|13606
1644930900000|2022-02-15 13:15:00|25137|25130|25120|25085|25150|25135|25099|25085|30513
1644931200000|2022-02-15 13:20:00|25116|25107|25124|25100|25150|25125|25077|25055|22875
1644931500000|2022-02-15 13:25:00|25120|25094|25125|25100|25125|25104|25061|25055|14550
1644931800000|2022-02-15 13:30:00|25124|25095|25080|25035|25124|25095|24975|24960|69812
1644932100000|2022-02-15 13:35:00|25064|25055|25025|25001|25079|25058|25010|25000|20274
1644932400000|2022-02-15 13:40:00|25024|25000|25145|25126|25150|25130|24955|24950|37946
1644932700000|2022-02-15 13:45:00|25124|25119|25150|25141|25150|25145|25103|25100|36472
1644933000000|2022-02-15 13:50:00|25151|25144|25072|25055|25166|25157|25060|25030|19654
1644933300000|2022-02-15 13:55:00|25068|25050|24990|24960|25080|25052|24963|24950|36296
1644933600000|2022-02-15 14:00:00|24970|24956|25040|25010|25100|25076|24961|24933|32431
1644933900000|2022-02-15 14:05:00|25039|25017|25099|25080|25099|25098|25024|25010|21460
1644934200000|2022-02-15 14:10:00|25093|25092|25040|25020|25093|25092|25020|25010|20482
1644934500000|2022-02-15 14:15:00|25039|25021|25150|25121|25150|25137|25039|25021|19214
1644934800000|2022-02-15 14:20:00|25166|25145|25200|25165|25230|25220|25166|25145|43992
1644935100000|2022-02-15 14:25:00|25220|25216|24960|24935|25220|25216|24900|24890|115632
1644935400000|2022-02-15 14:30:00|24931|24925|25077|25067|25115|25101|24798|24780|588272
1644935700000|2022-02-15 14:35:00|25082|25073|25123|25118|25206|25200|24978|24967|439307
1644936000000|2022-02-15 14:40:00|25129|25114|25072|25062|25165|25156|25016|25009|298040
1644936300000|2022-02-15 14:45:00|25080|25064|25087|25079|25228|25224|25080|25064|380556
1644936600000|2022-02-15 14:50:00|25085|25075|25265|25256|25276|25273|24991|24989|486961
1644936900000|2022-02-15 14:55:00|25268|25262|25544|25540|25565|25558|25251|25245|656467
1644937200000|2022-02-15 15:00:00|25550|25542|25715|25706|25844|25841|25550|25542|730229
1644937500000|2022-02-15 15:05:00|25717|25709|25804|25800|25888|25882|25676|25673|649866
1644937800000|2022-02-15 15:10:00|25803|25801|25649|25642|25834|25828|25639|25635|566407
1644938100000|2022-02-15 15:15:00|25650|25643|25581|25573|25825|25820|25565|25560|562953
1644938400000|2022-02-15 15:20:00|25587|25579|25596|25588|25687|25681|25539|25530|423955
1644938700000|2022-02-15 15:25:00|25598|25590|25769|25763|25770|25765|25540|25535|372186
1644939000000|2022-02-15 15:30:00|25770|25766|25791|25787|25849|25845|25727|25721|342660
1644939300000|2022-02-15 15:35:00|25792|25785|25839|25835|25907|25902|25783|25775|411511
1644939600000|2022-02-15 15:40:00|25843|25836|25987|25983|25994|25991|25840|25836|354516
1644939900000|2022-02-15 15:45:00|25990|25984|25998|25991|26022|26016|25901|25898|427833
1644940200000|2022-02-15 15:50:00|25995|25989|26058|26052|26062|26059|25949|25945|378261
1644940500000|2022-02-15 15:55:00|26056|26051|25979|25972|26084|26081|25916|25910|450183
1644940800000|2022-02-15 16:00:00|25982|25976|25996|25991|26004|25999|25944|25940|252447
1644941100000|2022-02-15 16:05:00|25995|25990|26158|26154|26160|26159|25974|25962|325656
1644941400000|2022-02-15 16:10:00|26157|26153|26059|26054|26160|26156|26035|26030|348875
1644941700000|2022-02-15 16:15:00|26057|26052|26098|26093|26130|26124|26050|26047|214776
1644942000000|2022-02-15 16:20:00|26099|26095|26211|26207|26250|26246|26097|26091|379075
1644942300000|2022-02-15 16:25:00|26209|26206|26144|26140|26214|26209|26123|26118|241486
1644942600000|2022-02-15 16:30:00|26143|26138|26178|26174|26214|26210|26121|26117|251304
1644942900000|2022-02-15 16:35:00|26179|26176|26237|26232|26274|26270|26160|26156|325912
1644943200000|2022-02-15 16:40:00|26234|26227|26279|26273|26310|26306|26222|26218|398935
1644943500000|2022-02-15 16:45:00|26281|26276|26314|26310|26353|26351|26262|26258|291147
1644943800000|2022-02-15 16:50:00|26316|26311|26321|26315|26385|26381|26303|26301|266942
1644944100000|2022-02-15 16:55:00|26323|26316|26333|26329|26370|26367|26292|26288|210940
1644944400000|2022-02-15 17:00:00|26335|26328|26235|26232|26363|26359|26225|26221|315928
1644944700000|2022-02-15 17:05:00|26234|26234|26180|26175|26254|26251|26143|26141|431790
1644945000000|2022-02-15 17:10:00|26181|26176|26217|26210|26295|26292|26179|26176|311071
1644945300000|2022-02-15 17:15:00|26216|26211|26135|26129|26234|26229|26071|26067|358176
1644945600000|2022-02-15 17:20:00|26133|26128|26052|26045|26154|26146|26015|26011|233262
1644945900000|2022-02-15 17:25:00|26058|26055|26065|26059|26095|26093|25993|25989|301861
1644946200000|2022-02-15 17:30:00|26063|26060|25981|25976|26100|26099|25976|25970|265229
1644946500000|2022-02-15 17:35:00|25982|25978|25992|25986|26037|26032|25978|25975|160503
1644946800000|2022-02-15 17:40:00|25995|25988|25982|25976|26018|26015|25927|25920|231067
1644947100000|2022-02-15 17:45:00|25983|25973|25859|25853|25997|25992|25840|25834|315338
1644947400000|2022-02-15 17:50:00|25858|25848|25927|25922|25942|25937|25852|25848|201993
1644947700000|2022-02-15 17:55:00|25924|25917|26020|26013|26032|26027|25916|25911|308292
1644948000000|2022-02-15 18:00:00|26019|26015|26083|26078|26099|26098|26000|25995|273426
1644948300000|2022-02-15 18:05:00|26082|26077|26159|26153|26178|26175|26076|26071|221859
1644948600000|2022-02-15 18:10:00|26158|26150|26171|26168|26199|26197|26134|26130|200981
1644948900000|2022-02-15 18:15:00|26172|26169|26131|26128|26199|26196|26126|26124|184873
1644949200000|2022-02-15 18:20:00|26135|26130|26246|26242|26280|26276|26135|26130|264752
1644949500000|2022-02-15 18:25:00|26249|26245|26272|26268|26290|26286|26236|26233|164115
1644949800000|2022-02-15 18:30:00|26271|26273|26260|26256|26294|26291|26239|26236|187798
1644950100000|2022-02-15 18:35:00|26262|26257|26266|26261|26289|26287|26234|26232|136457
1644950400000|2022-02-15 18:40:00|26265|26260|26239|26237|26278|26275|26213|26211|158225
1644950700000|2022-02-15 18:45:00|26242|26238|26298|26293|26308|26305|26231|26228|151029
1644951000000|2022-02-15 18:50:00|26297|26294|26292|26289|26325|26323|26260|26257|175610
1644951300000|2022-02-15 18:55:00|26291|26290|26297|26295|26319|26315|26271|26268|118730
1644951600000|2022-02-15 19:00:00|26298|26293|26300|26294|26358|26354|26284|26281|201247
1644951900000|2022-02-15 19:05:00|26298|26296|26210|26206|26307|26303|26161|26159|287128
1644952200000|2022-02-15 19:10:00|26206|26205|26220|26216|26245|26241|26186|26182|151482
1644952500000|2022-02-15 19:15:00|26222|26219|26238|26235|26269|26266|26142|26139|225472
1644952800000|2022-02-15 19:20:00|26239|26233|26241|26235|26282|26278|26225|26221|150466
1644953100000|2022-02-15 19:25:00|26242|26237|26280|26277|26292|26287|26224|26222|128981
1644953400000|2022-02-15 19:30:00|26282|26279|26240|26234|26307|26304|26219|26216|206571
1644953700000|2022-02-15 19:35:00|26242|26237|26316|26313|26335|26330|26242|26237|173377
1644954000000|2022-02-15 19:40:00|26319|26314|26385|26379|26385|26384|26245|26240|283893
1644954300000|2022-02-15 19:45:00|26382|26377|26373|26372|26427|26426|26361|26356|323109
1644954600000|2022-02-15 19:50:00|26375|26370|26379|26374|26433|26431|26353|26350|234830
1644954900000|2022-02-15 19:55:00|26378|26373|26437|26433|26449|26447|26361|26356|172324
1644955200000|2022-02-15 20:00:00|26438|26434|26495|26492|26499|26497|26413|26410|303234
1644955500000|2022-02-15 20:05:00|26494|26490|26511|26508|26539|26537|26493|26490|315987
1644955800000|2022-02-15 20:10:00|26514|26512|26493|26491|26545|26543|26482|26478|241204
1644956100000|2022-02-15 20:15:00|26492|26488|26485|26483|26522|26520|26468|26465|244100
1644956400000|2022-02-15 20:20:00|26486|26484|26463|26459|26525|26522|26417|26416|344423
1644956700000|2022-02-15 20:25:00|26464|26463|26495|26492|26500|26499|26428|26425|252855
1644957000000|2022-02-15 20:30:00|26496|26494|26279|26277|26515|26513|26272|26270|520826
1644957300000|2022-02-15 20:35:00|26278|26274|26305|26301|26389|26384|26275|26270|359378
1644957600000|2022-02-15 20:40:00|26310|26308|26488|26486|26500|26499|26297|26293|479010
1644957900000|2022-02-15 20:45:00|26490|26485|26407|26401|26491|26489|26373|26371|423368
1644958200000|2022-02-15 20:50:00|26408|26403|26456|26438|26525|26520|26408|26401|343013
1644958500000|2022-02-15 20:55:00|26485|26482|26520|26504|26525|26521|26401|26400|584412
1644958800000|2022-02-15 21:00:00|26521|26495|26503|26486|26527|26495|26467|26411|1713304
1644959100000|2022-02-15 21:05:00|26500|26482|26475|26439|26503|26485|26440|26411|22827
1644959400000|2022-02-15 21:10:00|26460|26440|26533|26501|26535|26515|26450|26440|18222
1644959700000|2022-02-15 21:15:00|26510|26505|26595|26573|26595|26577|26510|26480|14760
1644960000000|2022-02-15 21:20:00|26590|26576|26580|26553|26625|26608|26560|26553|26978
1644960300000|2022-02-15 21:25:00|26589|26555|26550|26502|26590|26575|26510|26501|12336
1644960600000|2022-02-15 21:30:00|26544|26511|26549|26537|26553|26548|26542|26511|5584
1644960900000|2022-02-15 21:35:00|26547|26531|26571|26556|26571|26556|26547|26531|4062
1644961200000|2022-02-15 21:40:00|26573|26560|26556|26545|26598|26592|26556|26545|12795
1644961500000|2022-02-15 21:45:00|26550|26547|26510|26485|26570|26550|26495|26480|17370
1644961800000|2022-02-15 21:50:00|26500|26488|26527|26500|26528|26520|26500|26485|13003
1644962100000|2022-02-15 21:55:00|26526|26486|26527|26507|26527|26512|26519|26485|6922
1644962400000|2022-02-15 22:00:00|26524|26520|26590|26539|26590|26552|26524|26520|5890
1644962700000|2022-02-15 22:05:00|26562|26545|26557|26545|26562|26545|26545|26520|3626
1644963000000|2022-02-15 22:10:00|26561|26550|26574|26550|26590|26570|26545|26540|4844
1644963300000|2022-02-15 22:15:00|26590|26580|26620|26600|26650|26645|26580|26550|13721
1644963600000|2022-02-15 22:20:00|26625|26608|26635|26605|26659|26650|26620|26605|12466
1644963900000|2022-02-15 22:25:00|26627|26612|26620|26600|26644|26631|26616|26600|5912
1644964200000|2022-02-15 22:30:00|26616|26588|26610|26600|26616|26609|26600|26588|3868
1644964500000|2022-02-15 22:35:00|26600|26588|26635|26630|26644|26630|26600|26575|8507
1644964800000|2022-02-15 22:40:00|26638|26635|26649|26630|26649|26645|26635|26630|6312
1644965100000|2022-02-15 22:45:00|26645|26635|26648|26642|26649|26644|26630|26618|6864
1644965400000|2022-02-15 22:50:00|26642|26630|26638|26630|26648|26640|26638|26618|3439
1644965700000|2022-02-15 22:55:00|26630|26626|26610|26600|26638|26626|26610|26600|6285
1644966000000|2022-02-15 23:00:00|26620|26588|26619|26610|26620|26610|26610|26588|2812
1644966300000|2022-02-15 23:05:00|26610|26605|26620|26604|26629|26613|26608|26600|2762
1644966600000|2022-02-15 23:10:00|26629|26600|26617|26595|26629|26608|26597|26575|6358
1644966900000|2022-02-15 23:15:00|26629|26600|26600|26590|26629|26605|26600|26580|5321
1644967200000|2022-02-15 23:20:00|26599|26580|26580|26566|26599|26580|26570|26560|4506
1644967500000|2022-02-15 23:25:00|26575|26570|26575|26560|26580|26575|26566|26558|5111
1644967800000|2022-02-15 23:30:00|26574|26558|26566|26550|26574|26560|26551|26540|12107
1644968100000|2022-02-15 23:35:00|26560|26540|26535|26500|26560|26540|26510|26500|10382
1644968400000|2022-02-15 23:40:00|26525|26505|26518|26510|26525|26515|26518|26505|1278
1644968700000|2022-02-15 23:45:00|26520|26505|26439|26430|26525|26505|26439|26430|16563
1644969000000|2022-02-15 23:50:00|26438|26421|26440|26414|26474|26462|26420|26410|6715
1644969300000|2022-02-15 23:55:00|26430|26417|26439|26420|26440|26430|26422|26417|1900
1644969600000|2022-02-16 00:00:00|26430|26414|26426|26415|26430|26415|26426|26410|1731
1644969900000|2022-02-16 00:05:00|26428|26412|26420|26410|26428|26412|26412|26400|4095
1644970200000|2022-02-16 00:10:00|26428|26411|26420|26400|26439|26411|26403|26400|3042
1644970500000|2022-02-16 00:15:00|26415|26390|26410|26401|26415|26401|26388|26375|9089
1644970800000|2022-02-16 00:20:00|26401|26378|26390|26381|26410|26390|26390|26378|6872
1644971100000|2022-02-16 00:25:00|26370|26370|26360|26350|26390|26375|26352|26350|6760
1644971400000|2022-02-16 00:30:00|26370|26352|26350|26326|26370|26355|26340|26325|10544
1644971700000|2022-02-16 00:35:00|26348|26340|26348|26335|26350|26345|26337|26326|3818
1644972000000|2022-02-16 00:40:00|26340|26330|26350|26343|26365|26355|26337|26330|6470
1644972300000|2022-02-16 00:45:00|26364|26352|26365|26355|26370|26365|26364|26352|2192
1644972600000|2022-02-16 00:50:00|26370|26360|26373|26350|26385|26375|26364|26350|10487
1644972900000|2022-02-16 00:55:00|26379|26364|26380|26370|26387|26375|26335|26330|10226
1645002000000|2022-02-16 09:00:00|26642|26587|26738|26730|26769|26745|26642|26587|20177
1645002300000|2022-02-16 09:05:00|26733|26705|26654|26625|26750|26730|26623|26600|23117
1645002600000|2022-02-16 09:10:00|26653|26620|26670|26620|26679|26651|26580|26551|10788
1645002900000|2022-02-16 09:15:00|26669|26622|26630|26600|26700|26640|26600|26572|5532
1645003200000|2022-02-16 09:20:00|26624|26583|26610|26587|26630|26587|26552|26519|6076
1645003500000|2022-02-16 09:25:00|26620|26608|26560|26528|26629|26609|26560|26510|4031
1645003800000|2022-02-16 09:30:00|26580|26523|26612|26575|26624|26607|26572|26519|4765
1645004100000|2022-02-16 09:35:00|26607|26560|26640|26604|26649|26620|26560|26560|7411
1645004400000|2022-02-16 09:40:00|26633|26607|26645|26600|26689|26650|26595|26560|6927
1645004700000|2022-02-16 09:45:00|26630|26610|26674|26640|26674|26640|26625|26610|3429
1645005000000|2022-02-16 09:50:00|26671|26621|26653|26630|26679|26640|26630|26610|4179
1645005300000|2022-02-16 09:55:00|26640|26640|26594|26563|26645|26640|26580|26563|4761
1645005600000|2022-02-16 10:00:00|26589|26565|26555|26535|26589|26570|26536|26511|6687
1645005900000|2022-02-16 10:05:00|26567|26530|26557|26517|26625|26555|26534|26511|3389
1645006200000|2022-02-16 10:10:00|26556|26516|26597|26559|26639|26562|26549|26511|2310
1645006500000|2022-02-16 10:15:00|26590|26560|26570|26530|26590|26560|26530|26510|1462
1645006800000|2022-02-16 10:20:00|26545|26510|26443|26417|26555|26520|26443|26400|6602
1645007100000|2022-02-16 10:25:00|26450|26416|26485|26450|26490|26450|26418|26392|5391
1645007400000|2022-02-16 10:30:00|26490|26447|26491|26452|26491|26452|26450|26447|2159
1645007700000|2022-02-16 10:35:00|26467|26453|26490|26457|26500|26475|26467|26452|1757
1645008000000|2022-02-16 10:40:00|26475|26458|26550|26498|26562|26514|26475|26454|2148
1645008300000|2022-02-16 10:45:00|26563|26499|26543|26505|26568|26550|26536|26495|488
1645008600000|2022-02-16 10:50:00|26528|26508|26530|26500|26545|26508|26516|26495|740
1645008900000|2022-02-16 10:55:00|26520|26508|26540|26501|26550|26520|26520|26500|1058
1645009200000|2022-02-16 11:00:00|26550|26507|26561|26521|26600|26580|26550|26501|3139
1645009500000|2022-02-16 11:05:00|26567|26523|26600|26555|26600|26585|26561|26508|2980
1645009800000|2022-02-16 11:10:00|26589|26531|26581|26534|26598|26554|26575|26520|1079
1645010100000|2022-02-16 11:15:00|26579|26528|26534|26520|26586|26542|26532|26520|1106
1645010400000|2022-02-16 11:20:00|26554|26526|26499|26451|26589|26542|26499|26447|4741
1645010700000|2022-02-16 11:25:00|26500|26468|26533|26503|26581|26518|26498|26468|4647
1645011000000|2022-02-16 11:30:00|26540|26500|26584|26555|26600|26576|26540|26494|3018
1645011300000|2022-02-16 11:35:00|26596|26543|26575|26566|26600|26580|26575|26543|1668
1645011600000|2022-02-16 11:40:00|26579|26550|26575|26542|26590|26575|26570|26539|4521
1645011900000|2022-02-16 11:45:00|26584|26550|26580|26550|26600|26575|26570|26550|1267
1645012200000|2022-02-16 11:50:00|26569|26576|26569|26550|26569|26576|26569|26550|4078
1645012500000|2022-02-16 11:55:00|26580|26560|26578|26550|26600|26561|26575|26550|2282
1645012800000|2022-02-16 12:00:00|26572|26547|26672|26652|26672|26652|26550|26502|31318
1645013100000|2022-02-16 12:05:00|26670|26651|26635|26600|26690|26680|26612|26600|44707
1645013400000|2022-02-16 12:10:00|26626|26605|26680|26675|26680|26675|26595|26570|11280
1645013700000|2022-02-16 12:15:00|26682|26678|26663|26645|26700|26684|26640|26620|20021
1645014000000|2022-02-16 12:20:00|26660|26650|26660|26630|26660|26659|26625|26610|8473
1645014300000|2022-02-16 12:25:00|26655|26640|26650|26634|26675|26669|26638|26610|18571
1645014600000|2022-02-16 12:30:00|26656|26620|26590|26570|26656|26651|26575|26570|19020
1645014900000|2022-02-16 12:35:00|26580|26569|26579|26528|26610|26600|26519|26510|30121
1645015200000|2022-02-16 12:40:00|26550|26529|26575|26560|26580|26575|26541|26528|10805
1645015500000|2022-02-16 12:45:00|26570|26568|26600|26589|26600|26591|26570|26568|7195
1645015800000|2022-02-16 12:50:00|26593|26590|26560|26530|26610|26590|26556|26530|11883
1645016100000|2022-02-16 12:55:00|26568|26531|26571|26550|26573|26555|26512|26506|13342
1645016400000|2022-02-16 13:00:00|26560|26535|26570|26550|26610|26600|26554|26515|17454
1645016700000|2022-02-16 13:05:00|26581|26552|26530|26515|26605|26576|26503|26501|16824
1645017000000|2022-02-16 13:10:00|26520|26508|26530|26510|26545|26523|26500|26495|22425
1645017300000|2022-02-16 13:15:00|26535|26511|26570|26520|26570|26529|26511|26500|7769
1645017600000|2022-02-16 13:20:00|26550|26522|26540|26525|26570|26550|26540|26520|2786
1645017900000|2022-02-16 13:25:00|26550|26530|26550|26530|26560|26541|26525|26521|10925
1645018200000|2022-02-16 13:30:00|26543|26522|26630|26600|26650|26618|26490|26454|28701
1645018500000|2022-02-16 13:35:00|26620|26590|26635|26615|26648|26635|26611|26570|16427
1645018800000|2022-02-16 13:40:00|26628|26616|26570|26530|26628|26616|26568|26530|18168
1645019100000|2022-02-16 13:45:00|26550|26540|26480|26455|26583|26555|26471|26455|28958
1645019400000|2022-02-16 13:50:00|26465|26465|26470|26450|26540|26505|26446|26428|27336
1645019700000|2022-02-16 13:55:00|26465|26431|26440|26416|26470|26439|26417|26405|27583
1645020000000|2022-02-16 14:00:00|26430|26419|26424|26400|26470|26444|26340|26325|74447
1645020300000|2022-02-16 14:05:00|26403|26398|26310|26301|26422|26398|26292|26266|51298
1645020600000|2022-02-16 14:10:00|26301|26300|26275|26250|26320|26300|26220|26217|47990
1645020900000|2022-02-16 14:15:00|26297|26275|26320|26300|26340|26319|26279|26250|27959
1645021200000|2022-02-16 14:20:00|26330|26306|26300|26275|26340|26318|26250|26225|23295
1645021500000|2022-02-16 14:25:00|26306|26293|26260|26250|26309|26298|26250|26232|34905
1645021800000|2022-02-16 14:30:00|26275|26247|26126|26108|26275|26250|25941|25925|629569
1645022100000|2022-02-16 14:35:00|26118|26117|25882|25867|26156|26146|25877|25867|450741
1645022400000|2022-02-16 14:40:00|25879|25866|25829|25815|25929|25922|25783|25781|518947
1645022700000|2022-02-16 14:45:00|25826|25814|25738|25730|25875|25870|25679|25675|533398
1645023000000|2022-02-16 14:50:00|25735|25724|25663|25655|25752|25751|25555|25551|515861
1645023300000|2022-02-16 14:55:00|25664|25656|25779|25773|25820|25818|25655|25648|523467
1645023600000|2022-02-16 15:00:00|25771|25767|25889|25885|25935|25934|25684|25676|497205
1645023900000|2022-02-16 15:05:00|25894|25887|26028|26025|26068|26065|25861|25856|453668
1645024200000|2022-02-16 15:10:00|26029|26023|25915|25910|26065|26061|25889|25885|385710
1645024500000|2022-02-16 15:15:00|25916|25911|25875|25869|25941|25939|25823|25816|291265
1645024800000|2022-02-16 15:20:00|25874|25867|26020|26017|26048|26044|25846|25840|321230
1645025100000|2022-02-16 15:25:00|26023|26018|26108|26102|26119|26114|25993|25988|308930
1645025400000|2022-02-16 15:30:00|26105|26100|26127|26123|26147|26143|26047|26041|300858
1645025700000|2022-02-16 15:35:00|26130|26125|26145|26141|26168|26166|26075|26069|247135
1645026000000|2022-02-16 15:40:00|26144|26140|26313|26308|26332|26331|26127|26120|419857
1645026300000|2022-02-16 15:45:00|26311|26307|26260|26256|26338|26334|26182|26179|377013
1645026600000|2022-02-16 15:50:00|26261|26255|26319|26314|26336|26332|26236|26235|325618
1645026900000|2022-02-16 15:55:00|26318|26315|26270|26266|26365|26363|26209|26204|296395
1645027200000|2022-02-16 16:00:00|26273|26267|26257|26253|26293|26289|26190|26187|291286
1645027500000|2022-02-16 16:05:00|26255|26252|26271|26267|26298|26291|26158|26154|242827
1645027800000|2022-02-16 16:10:00|26275|26269|26118|26113|26289|26285|26110|26107|267708
1645028100000|2022-02-16 16:15:00|26117|26112|26089|26085|26208|26201|26073|26069|216323
1645028400000|2022-02-16 16:20:00|26090|26086|26206|26201|26230|26227|26087|26084|292658
1645028700000|2022-02-16 16:25:00|26204|26198|26216|26212|26258|26254|26191|26186|207108
1645029000000|2022-02-16 16:30:00|26213|26211|26194|26190|26248|26246|26144|26140|183500
1645029300000|2022-02-16 16:35:00|26198|26193|26196|26192|26225|26221|26156|26152|163799
1645029600000|2022-02-16 16:40:00|26197|26191|26154|26149|26245|26240|26137|26131|159657
1645029900000|2022-02-16 16:45:00|26155|26150|26128|26123|26174|26169|26103|26100|142944
1645030200000|2022-02-16 16:50:00|26131|26125|26106|26102|26185|26182|26096|26092|137382
1645030500000|2022-02-16 16:55:00|26104|26101|26096|26091|26140|26136|26061|26056|161585
1645030800000|2022-02-16 17:00:00|26095|26090|26085|26083|26119|26114|26018|26015|235960
1645031100000|2022-02-16 17:05:00|26084|26084|25958|25954|26100|26099|25941|25936|253797
1645031400000|2022-02-16 17:10:00|25959|25955|25929|25926|25998|25994|25888|25884|202620
1645031700000|2022-02-16 17:15:00|25928|25925|25856|25852|25956|25951|25833|25831|186914
1645032000000|2022-02-16 17:20:00|25859|25855|25860|25857|25891|25889|25823|25820|200265
1645032300000|2022-02-16 17:25:00|25862|25858|25862|25860|25927|25925|25848|25844|184962
1645032600000|2022-02-16 17:30:00|25863|25858|25720|25718|25875|25870|25695|25693|347258
1645032900000|2022-02-16 17:35:00|25719|25715|25728|25725|25762|25760|25711|25708|191528
1645033200000|2022-02-16 17:40:00|25726|25723|25799|25794|25818|25814|25726|25723|198945
1645033500000|2022-02-16 17:45:00|25800|25797|25817|25813|25839|25836|25764|25761|150757
1645033800000|2022-02-16 17:50:00|25818|25815|25773|25769|25846|25842|25769|25765|170847
1645034100000|2022-02-16 17:55:00|25772|25768|25709|25704|25784|25780|25695|25693|158501
1645034400000|2022-02-16 18:00:00|25706|25702|25615|25610|25745|25741|25591|25588|253892
1645034700000|2022-02-16 18:05:00|25614|25611|25697|25692|25729|25726|25608|25604|176709
1645035000000|2022-02-16 18:10:00|25696|25691|25754|25751|25763|25759|25659|25657|187947
1645035300000|2022-02-16 18:15:00|25755|25752|25784|25780|25800|25798|25751|25749|179438
1645035600000|2022-02-16 18:20:00|25782|25779|25841|25838|25872|25871|25760|25759|249199
1645035900000|2022-02-16 18:25:00|25843|25839|25876|25872|25880|25879|25808|25806|245393
1645036200000|2022-02-16 18:30:00|25877|25876|25784|25781|25879|25878|25770|25765|268252
1645036500000|2022-02-16 18:35:00|25782|25780|25817|25815|25820|25819|25771|25768|204365
1645036800000|2022-02-16 18:40:00|25816|25814|25803|25799|25834|25831|25763|25762|241125
1645037100000|2022-02-16 18:45:00|25806|25798|25878|25873|25879|25877|25793|25790|154985
1645037400000|2022-02-16 18:50:00|25879|25874|25869|25862|25900|25899|25850|25844|194538
1645037700000|2022-02-16 18:55:00|25865|25860|25843|25831|25883|25871|25790|25782|101158
1645038000000|2022-02-16 19:00:00|25848|25838|25940|25929|26070|26063|25749|25735|359816
1645038300000|2022-02-16 19:05:00|25934|25928|26067|26052|26110|26102|25919|25907|446572
1645038600000|2022-02-16 19:10:00|26065|26050|25974|25968|26065|26059|25968|25961|338151
1645038900000|2022-02-16 19:15:00|25982|25974|26009|26005|26073|26068|25982|25974|288861
1645039200000|2022-02-16 19:20:00|26008|26003|26268|26264|26270|26265|25968|25964|344809
1645039500000|2022-02-16 19:25:00|26269|26262|26281|26277|26286|26284|26203|26200|307121
1645039800000|2022-02-16 19:30:00|26278|26275|26327|26324|26425|26420|26277|26271|466660
1645040100000|2022-02-16 19:35:00|26333|26326|26313|26305|26370|26365|26273|26270|379143
1645040400000|2022-02-16 19:40:00|26314|26307|26269|26263|26335|26331|26238|26233|317384
1645040700000|2022-02-16 19:45:00|26268|26268|26187|26182|26318|26315|26181|26177|304359
1645041000000|2022-02-16 19:50:00|26184|26180|26210|26206|26215|26213|26164|26161|187811
1645041300000|2022-02-16 19:55:00|26209|26208|26324|26320|26328|26325|26207|26205|285816
1645041600000|2022-02-16 20:00:00|26323|26319|26492|26488|26493|26490|26315|26312|270884
1645041900000|2022-02-16 20:05:00|26493|26491|26482|26477|26500|26499|26433|26426|311243
1645042200000|2022-02-16 20:10:00|26481|26476|26403|26399|26497|26494|26327|26324|514141
1645042500000|2022-02-16 20:15:00|26402|26397|26418|26414|26429|26426|26365|26361|324034
1645042800000|2022-02-16 20:20:00|26415|26410|26423|26420|26448|26444|26361|26356|324592
1645043100000|2022-02-16 20:25:00|26422|26417|26557|26552|26564|26561|26396|26395|570279
1645043400000|2022-02-16 20:30:00|26556|26554|26424|26420|26583|26580|26371|26369|553360
1645043700000|2022-02-16 20:35:00|26423|26421|26496|26494|26518|26517|26406|26403|508212
1645044000000|2022-02-16 20:40:00|26497|26493|26464|26461|26539|26537|26419|26416|482823
1645044300000|2022-02-16 20:45:00|26463|26459|26525|26522|26545|26542|26445|26443|540574
1645044600000|2022-02-16 20:50:00|26526|26520|26496|26490|26563|26561|26496|26490|342480
1645044900000|2022-02-16 20:55:00|26497|26494|26542|26511|26574|26568|26474|26470|674248
1645045200000|2022-02-16 21:00:00|26537|26508|26730|26700|26850|26801|26503|26460|1038712
1645045500000|2022-02-16 21:05:00|26716|26681|26685|26665|26730|26700|26630|26600|59270
1645045800000|2022-02-16 21:10:00|26690|26675|26800|26793|26850|26846|26674|26665|132243
1645046100000|2022-02-16 21:15:00|26793|26790|26795|26794|26800|26798|26721|26700|72383
1645046400000|2022-02-16 21:20:00|26796|26785|26000|25901|27598|27550|25118|25100|1325833
1645046700000|2022-02-16 21:25:00|25999|25900|25980|25912|26400|26302|25740|25700|478626
1645047000000|2022-02-16 21:30:00|25974|25950|26185|26157|26500|26498|25924|25900|457780
1645047300000|2022-02-16 21:35:00|26188|26177|26279|26235|26387|26362|26188|26157|224981
1645047600000|2022-02-16 21:40:00|26295|26244|26199|26150|26325|26300|26132|26111|188211
1645047900000|2022-02-16 21:45:00|26197|26155|26125|26089|26197|26155|25956|25950|218998
1645048200000|2022-02-16 21:50:00|26123|26100|26225|26205|26250|26221|26086|26060|112262
1645048500000|2022-02-16 21:55:00|26216|26201|26249|26224|26250|26243|26171|26155|78955
1645048800000|2022-02-16 22:00:00|26250|26237|26485|26477|26633|26606|26224|26211|311887
1645049100000|2022-02-16 22:05:00|26478|26470|26235|26213|26500|26499|26150|26133|165454
1645049400000|2022-02-16 22:10:00|26230|26214|26335|26304|26335|26305|26200|26176|63954
1645049700000|2022-02-16 22:15:00|26320|26305|26300|26278|26348|26339|26288|26270|56799
1645050000000|2022-02-16 22:20:00|26297|26279|26285|26266|26365|26361|26270|26251|60860
1645050300000|2022-02-16 22:25:00|26280|26276|26282|26257|26300|26287|26249|26227|40950
1645050600000|2022-02-16 22:30:00|26283|26259|26245|26230|26300|26290|26245|26230|34785
1645050900000|2022-02-16 22:35:00|26244|26228|26130|26120|26290|26279|26110|26108|81846
1645051200000|2022-02-16 22:40:00|26126|26112|25882|25858|26130|26112|25878|25858|157719
1645051500000|2022-02-16 22:45:00|25860|25860|25970|25942|25978|25975|25849|25840|69884
1645051800000|2022-02-16 22:50:00|25973|25956|26345|26300|26380|26365|25920|25915|255182
1645052100000|2022-02-16 22:55:00|26348|26301|26130|26100|26355|26348|26079|26060|132748
1645052400000|2022-02-16 23:00:00|26110|26110|26070|26042|26147|26131|26001|26000|63214
1645052700000|2022-02-16 23:05:00|26075|26046|26130|26105|26195|26190|26075|26045|41710
1645053000000|2022-02-16 23:10:00|26129|26107|26087|26075|26150|26142|26075|26052|18869
1645053300000|2022-02-16 23:15:00|26090|26085|26050|26036|26090|26089|25964|25951|48969
1645053600000|2022-02-16 23:20:00|26036|26035|26000|25985|26060|26055|25991|25980|33569
1645053900000|2022-02-16 23:25:00|26025|25986|26045|26020|26049|26043|25970|25952|31635
1645054200000|2022-02-16 23:30:00|26039|26021|26029|26000|26059|26054|25988|25980|36352
1645054500000|2022-02-16 23:35:00|26028|26001|26000|25999|26032|26012|25995|25980|16521
1645054800000|2022-02-16 23:40:00|26010|25990|26013|26009|26046|26034|25960|25953|29890
1645055100000|2022-02-16 23:45:00|26024|26010|25909|25906|26024|26011|25909|25906|36045
1645055400000|2022-02-16 23:50:00|25907|25905|25937|25914|25973|25950|25907|25900|31447
1645055700000|2022-02-16 23:55:00|25915|25902|25870|25861|25945|25910|25866|25861|27522
1645056000000|2022-02-17 00:00:00|25861|25860|25840|25825|25900|25880|25825|25820|40454
1645056300000|2022-02-17 00:05:00|25830|25820|25709|25702|25845|25826|25709|25701|57061
1645056600000|2022-02-17 00:10:00|25701|25701|25800|25785|25830|25800|25693|25682|45675
1645056900000|2022-02-17 00:15:00|25799|25770|25825|25808|25825|25808|25754|25743|13522
1645057200000|2022-02-17 00:20:00|25820|25800|25795|25787|25824|25815|25789|25775|17026
1645057500000|2022-02-17 00:25:00|25790|25782|25848|25839|25849|25839|25785|25781|18953
1645057800000|2022-02-17 00:30:00|25849|25836|25868|25843|25875|25867|25830|25821|18252
1645058100000|2022-02-17 00:35:00|25865|25850|25876|25871|25898|25893|25860|25850|16985
1645058400000|2022-02-17 00:40:00|25875|25866|25874|25856|25890|25885|25855|25850|18885
1645058700000|2022-02-17 00:45:00|25875|25860|25865|25854|25880|25874|25855|25854|12721
1645059000000|2022-02-17 00:50:00|25855|25855|25825|25815|25865|25856|25811|25801|34917
1645059300000|2022-02-17 00:55:00|25828|25820|25815|25801|25845|25841|25810|25800|37034
1645088400000|2022-02-17 09:00:00|25834|25735|25580|25530|25890|25810|25518|25500|29938
1645088700000|2022-02-17 09:05:00|25569|25521|25640|25570|25686|25640|25521|25510|17625
1645089000000|2022-02-17 09:10:00|25638|25569|25561|25538|25650|25615|25538|25530|7884
1645089300000|2022-02-17 09:15:00|25570|25540|25624|25610|25679|25631|25550|25538|7831
1645089600000|2022-02-17 09:20:00|25625|25625|25661|25630|25689|25645|25623|25610|8843
1645089900000|2022-02-17 09:25:00|25670|25665|25627|25593|25689|25665|25613|25588|6478
1645090200000|2022-02-17 09:30:00|25620|25588|25600|25559|25623|25600|25565|25550|7612
1645090500000|2022-02-17 09:35:00|25598|25554|25551|25521|25600|25577|25521|25510|7355
1645090800000|2022-02-17 09:40:00|25556|25527|25551|25525|25560|25539|25530|25515|4451
1645091100000|2022-02-17 09:45:00|25559|25531|25491|25451|25560|25536|25470|25450|15390
1645091400000|2022-02-17 09:50:00|25490|25452|25530|25500|25530|25500|25434|25400|12957
1645091700000|2022-02-17 09:55:00|25506|25482|25576|25513|25600|25550|25506|25473|8600
1645092000000|2022-02-17 10:00:00|25575|25515|25569|25546|25600|25560|25525|25500|3877
1645092300000|2022-02-17 10:05:00|25560|25544|25600|25578|25619|25597|25559|25511|5061
1645092600000|2022-02-17 10:10:00|25594|25580|25711|25685|25711|25685|25594|25578|10416
1645092900000|2022-02-17 10:15:00|25724|25665|25680|25618|25727|25681|25626|25607|6893
1645093200000|2022-02-17 10:20:00|25685|25630|25654|25611|25695|25659|25613|25606|4640
1645093500000|2022-02-17 10:25:00|25650|25630|25640|25625|25650|25650|25640|25611|1017
1645093800000|2022-02-17 10:30:00|25654|25628|25718|25663|25718|25683|25654|25625|2883
1645094100000|2022-02-17 10:35:00|25719|25668|25600|25578|25749|25695|25600|25578|7928
1645094400000|2022-02-17 10:40:00|25618|25579|25597|25546|25669|25601|25578|25511|8292
1645094700000|2022-02-17 10:45:00|25598|25548|25595|25562|25598|25566|25530|25520|4224
1645095000000|2022-02-17 10:50:00|25598|25575|25693|25650|25699|25657|25598|25551|2083
1645095300000|2022-02-17 10:55:00|25699|25661|25676|25626|25699|25677|25668|25614|4557
1645095600000|2022-02-17 11:00:00|25674|25624|25677|25604|25692|25631|25642|25560|2761
1645095900000|2022-02-17 11:05:00|25670|25606|25650|25643|25677|25650|25640|25604|2381
1645096200000|2022-02-17 11:10:00|25668|25622|25655|25621|25677|25651|25641|25618|3116
1645096500000|2022-02-17 11:15:00|25640|25622|25655|25640|25655|25640|25640|25621|3008
1645096800000|2022-02-17 11:20:00|25650|25624|25672|25633|25683|25645|25650|25616|4830
1645097100000|2022-02-17 11:25:00|25675|25644|25630|25618|25675|25644|25630|25610|1021
1645097400000|2022-02-17 11:30:00|25645|25622|25640|25610|25677|25622|25636|25610|2021
1645097700000|2022-02-17 11:35:00|25633|25605|25577|25530|25652|25620|25550|25530|6334
1645098000000|2022-02-17 11:40:00|25540|25539|25549|25520|25577|25550|25540|25517|6463
1645098300000|2022-02-17 11:45:00|25540|25517|25548|25520|25549|25522|25530|25512|1777
1645098600000|2022-02-17 11:50:00|25549|25517|25540|25512|25549|25531|25517|25512|3406
1645098900000|2022-02-17 11:55:00|25549|25540|25547|25532|25555|25550|25547|25512|8009
1645099200000|2022-02-17 12:00:00|25550|25525|25583|25580|25675|25650|25520|25512|51435
1645099500000|2022-02-17 12:05:00|25600|25584|25740|25720|25749|25740|25598|25580|36766
1645099800000|2022-02-17 12:10:00|25739|25725|25749|25740|25749|25740|25700|25680|19658
1645100100000|2022-02-17 12:15:00|25745|25731|25798|25775|25799|25782|25726|25709|21122
1645100400000|2022-02-17 12:20:00|25791|25770|25848|25830|25848|25840|25760|25744|40360
1645100700000|2022-02-17 12:25:00|25849|25836|25980|25919|26000|25960|25800|25780|63951
1645101000000|2022-02-17 12:30:00|25979|25920|25973|25952|26040|26027|25929|25911|50218
1645101300000|2022-02-17 12:35:00|25955|25950|25920|25910|25973|25965|25920|25900|20782
1645101600000|2022-02-17 12:40:00|25915|25905|26029|26008|26029|26008|25900|25870|40844
1645101900000|2022-02-17 12:45:00|26028|26027|25995|25969|26078|26058|25976|25955|35789
1645102200000|2022-02-17 12:50:00|26000|25963|25985|25970|26028|25990|25923|25907|24725
1645102500000|2022-02-17 12:55:00|25974|25955|26050|26030|26079|26071|25959|25950|43802
1645102800000|2022-02-17 13:00:00|26048|26033|26150|26110|26248|26211|26041|26015|65813
1645103100000|2022-02-17 13:05:00|26120|26113|26027|26002|26150|26125|25981|25975|44192
1645103400000|2022-02-17 13:10:00|26029|26012|25876|25860|26029|26016|25804|25780|95187
1645103700000|2022-02-17 13:15:00|25879|25864|25939|25910|25980|25953|25850|25813|38784
1645104000000|2022-02-17 13:20:00|25930|25940|25948|25920|25960|25946|25910|25909|52403
1645104300000|2022-02-17 13:25:00|25950|25925|25930|25911|25980|25955|25912|25910|22211
1645104600000|2022-02-17 13:30:00|25920|25910|26047|26025|26048|26025|25920|25909|45546
1645104900000|2022-02-17 13:35:00|26045|26028|25990|25950|26075|26057|25975|25950|36740
1645105200000|2022-02-17 13:40:00|25975|25951|25800|25770|26000|25951|25740|25720|73306
1645105500000|2022-02-17 13:45:00|25792|25750|25760|25743|25810|25785|25750|25725|39516
1645105800000|2022-02-17 13:50:00|25775|25753|25805|25780|25845|25830|25750|25743|35995
1645106100000|2022-02-17 13:55:00|25810|25790|25747|25730|25835|25815|25720|25715|47867
1645106400000|2022-02-17 14:00:00|25744|25724|25810|25790|25860|25840|25744|25720|53070
1645106700000|2022-02-17 14:05:00|25800|25785|25790|25775|25810|25801|25747|25740|25386
1645107000000|2022-02-17 14:10:00|25795|25783|25897|25870|25921|25900|25795|25780|48193
1645107300000|2022-02-17 14:15:00|25898|25865|25830|25800|25915|25889|25770|25759|37878
1645107600000|2022-02-17 14:20:00|25813|25781|25800|25776|25830|25820|25765|25756|20455
1645107900000|2022-02-17 14:25:00|25820|25796|25630|25612|25830|25817|25610|25580|89757
1645108200000|2022-02-17 14:30:00|25656|25629|25245|25232|25790|25780|25078|25070|1271521
1645108500000|2022-02-17 14:35:00|25244|25229|25271|25260|25320|25317|25035|25026|737103
1645108800000|2022-02-17 14:40:00|25274|25267|25216|25206|25297|25289|25039|25035|595967
1645109100000|2022-02-17 14:45:00|25212|25203|24886|24878|25225|25216|24793|24790|1041345
1645109400000|2022-02-17 14:50:00|24882|24880|24568|24561|24885|24880|24446|24439|834615
1645109700000|2022-02-17 14:55:00|24571|24564|24686|24674|24776|24775|24568|24559|602538
1645110000000|2022-02-17 15:00:00|24690|24678|24697|24692|24833|24826|24606|24601|609554
1645110300000|2022-02-17 15:05:00|24693|24688|24735|24727|24780|24773|24635|24630|389997
1645110600000|2022-02-17 15:10:00|24656|24652|24580|24572|24658|24652|24507|24503|471680
1645110900000|2022-02-17 15:15:00|24581|24570|24483|24474|24647|24644|24476|24474|484010
1645111200000|2022-02-17 15:20:00|24484|24473|24319|24310|24484|24473|24232|24230|868435
1645111500000|2022-02-17 15:25:00|24318|24309|24249|24242|24323|24321|24222|24216|387933
1645111800000|2022-02-17 15:30:00|24250|24245|24343|24336|24384|24380|24168|24165|664104
1645112100000|2022-02-17 15:35:00|24341|24332|24644|24637|24690|24684|24327|24320|778223
1645112400000|2022-02-17 15:40:00|24641|24636|24589|24585|24658|24653|24566|24562|432782
1645112700000|2022-02-17 15:45:00|24588|24582|24501|24495|24602|24598|24417|24410|294389
1645113000000|2022-02-17 15:50:00|24504|24498|24487|24479|24530|24520|24377|24370|363567
1645113300000|2022-02-17 15:55:00|24485|24476|24567|24563|24618|24610|24459|24450|307767
1645113600000|2022-02-17 16:00:00|24570|24564|24479|24470|24600|24597|24468|24465|250677
1645113900000|2022-02-17 16:05:00|24483|24475|24597|24590|24666|24660|24479|24472|367578
1645114200000|2022-02-17 16:10:00|24596|24589|24790|24786|24808|24804|24596|24589|530058
1645114500000|2022-02-17 16:15:00|24788|24784|24889|24882|24993|24990|24728|24723|630086
1645114800000|2022-02-17 16:20:00|24892|24885|24832|24828|24920|24917|24808|24801|343243
1645115100000|2022-02-17 16:25:00|24834|24829|24935|24926|24982|24979|24834|24829|339989
1645115400000|2022-02-17 16:30:00|24933|24928|24798|24792|24955|24949|24793|24789|360148
1645115700000|2022-02-17 16:35:00|24800|24794|24665|24658|24814|24810|24650|24648|368104
1645116000000|2022-02-17 16:40:00|24667|24661|24709|24702|24760|24755|24642|24637|288581
1645116300000|2022-02-17 16:45:00|24705|24704|24860|24853|24868|24862|24680|24669|297371
1645116600000|2022-02-17 16:50:00|24862|24854|24755|24750|24867|24866|24732|24730|206472
1645116900000|2022-02-17 16:55:00|24758|24752|24645|24637|24777|24771|24629|24626|231214
1645117200000|2022-02-17 17:00:00|24647|24639|24707|24701|24729|24722|24632|24627|187696
1645117500000|2022-02-17 17:05:00|24708|24703|24563|24556|24719|24713|24509|24505|277167
1645117800000|2022-02-17 17:10:00|24565|24557|24589|24581|24619|24613|24531|24524|178748
1645118100000|2022-02-17 17:15:00|24588|24582|24593|24587|24608|24604|24551|24549|145288
1645118400000|2022-02-17 17:20:00|24592|24588|24680|24675|24700|24699|24566|24560|179039
1645118700000|2022-02-17 17:25:00|24679|24671|24645|24639|24725|24721|24639|24634|166518
1645119000000|2022-02-17 17:30:00|24647|24642|24739|24734|24772|24769|24614|24611|177898
1645119300000|2022-02-17 17:35:00|24737|24731|24761|24758|24800|24795|24732|24727|150405
1645119600000|2022-02-17 17:40:00|24760|24756|24743|24735|24765|24759|24677|24675|126115
1645119900000|2022-02-17 17:45:00|24744|24736|24714|24707|24794|24789|24670|24665|173022
1645120200000|2022-02-17 17:50:00|24716|24710|24722|24716|24752|24747|24645|24644|155337
1645120500000|2022-02-17 17:55:00|24719|24714|24717|24712|24750|24745|24678|24673|112308
1645120800000|2022-02-17 18:00:00|24720|24713|24621|24614|24724|24717|24611|24604|140137
1645121100000|2022-02-17 18:05:00|24622|24617|24631|24625|24666|24659|24568|24563|161383
1645121400000|2022-02-17 18:10:00|24634|24626|24575|24574|24634|24626|24542|24538|186553
1645121700000|2022-02-17 18:15:00|24572|24570|24581|24575|24623|24617|24566|24561|166270
1645122000000|2022-02-17 18:20:00|24580|24577|24518|24511|24629|24622|24469|24462|301548
1645122300000|2022-02-17 18:25:00|24516|24510|24522|24516|24540|24533|24472|24469|177286
1645122600000|2022-02-17 18:30:00|24521|24513|24565|24556|24588|24583|24496|24490|158908
1645122900000|2022-02-17 18:35:00|24564|24557|24510|24505|24578|24574|24489|24485|116920
1645123200000|2022-02-17 18:40:00|24508|24504|24502|24495|24550|24545|24473|24470|173943
1645123500000|2022-02-17 18:45:00|24500|24498|24472|24467|24508|24500|24451|24447|140369
1645123800000|2022-02-17 18:50:00|24471|24464|24519|24513|24545|24540|24453|24450|155300
1645124100000|2022-02-17 18:55:00|24514|24510|24514|24509|24555|24550|24483|24479|136561
1645124400000|2022-02-17 19:00:00|24512|24508|24509|24502|24543|24538|24473|24470|165724
1645124700000|2022-02-17 19:05:00|24510|24505|24476|24471|24519|24514|24457|24453|184360
1645125000000|2022-02-17 19:10:00|24478|24468|24666|24661|24685|24682|24468|24463|253316
1645125300000|2022-02-17 19:15:00|24664|24659|24604|24601|24667|24659|24580|24577|190929
1645125600000|2022-02-17 19:20:00|24607|24602|24518|24511|24653|24650|24516|24510|178026
1645125900000|2022-02-17 19:25:00|24517|24512|24529|24523|24544|24539|24474|24470|143781
1645126200000|2022-02-17 19:30:00|24527|24525|24564|24559|24575|24573|24527|24525|157656
1645126500000|2022-02-17 19:35:00|24562|24558|24515|24512|24608|24604|24480|24479|285849
1645126800000|2022-02-17 19:40:00|24513|24509|24503|24501|24557|24551|24496|24493|214440
1645127100000|2022-02-17 19:45:00|24501|24499|24564|24561|24568|24564|24424|24422|313606
1645127400000|2022-02-17 19:50:00|24562|24560|24552|24549|24563|24560|24502|24500|184328
1645127700000|2022-02-17 19:55:00|24550|24550|24545|24542|24580|24578|24522|24520|187791
1645128000000|2022-02-17 20:00:00|24544|24543|24511|24509|24645|24642|24502|24501|311373
1645128300000|2022-02-17 20:05:00|24513|24510|24504|24500|24560|24557|24500|24500|303232
1645128600000|2022-02-17 20:10:00|24505|24501|24503|24500|24599|24596|24501|24498|296302
1645128900000|2022-02-17 20:15:00|24502|24501|24539|24536|24555|24550|24469|24466|435348
1645129200000|2022-02-17 20:20:00|24541|24539|24531|24528|24564|24561|24516|24513|270472
1645129500000|2022-02-17 20:25:00|24533|24530|24525|24521|24583|24580|24500|24498|387583
1645129800000|2022-02-17 20:30:00|24523|24520|24467|24465|24590|24589|24418|24415|529548
1645130100000|2022-02-17 20:35:00|24470|24466|24508|24506|24549|24545|24429|24426|464506
1645130400000|2022-02-17 20:40:00|24507|24504|24500|24498|24555|24552|24456|24455|377098
1645130700000|2022-02-17 20:45:00|24499|24497|24527|24520|24583|24580|24497|24494|386327
1645131000000|2022-02-17 20:50:00|24532|24521|24460|24455|24542|24533|24449|24445|313592
1645131300000|2022-02-17 20:55:00|24459|24454|24524|24510|24550|24548|24459|24454|816199
1645131600000|2022-02-17 21:00:00|24520|24514|24520|24509|24555|24535|24504|24500|33485
1645131900000|2022-02-17 21:05:00|24518|24510|24490|24450|24520|24510|24450|24430|17119
1645132200000|2022-02-17 21:10:00|24480|24435|24490|24450|24490|24455|24450|24435|18045
1645132500000|2022-02-17 21:15:00|24489|24470|24419|24405|24489|24470|24419|24404|14553
1645132800000|2022-02-17 21:20:00|24418|24410|24430|24400|24445|24438|24391|24350|20909
1645133100000|2022-02-17 21:25:00|24414|24403|24412|24390|24450|24420|24400|24380|9831
1645133400000|2022-02-17 21:30:00|24425|24400|24449|24419|24449|24435|24417|24381|8968
1645133700000|2022-02-17 21:35:00|24448|24422|24430|24415|24449|24438|24430|24414|4911
1645134000000|2022-02-17 21:40:00|24424|24419|24446|24425|24447|24436|24419|24401|7701
1645134300000|2022-02-17 21:45:00|24447|24430|24489|24451|24508|24484|24447|24430|25406
1645134600000|2022-02-17 21:50:00|24485|24452|24490|24480|24490|24480|24469|24451|6351
1645134900000|2022-02-17 21:55:00|24489|24484|24480|24465|24490|24486|24468|24460|15872
1645135200000|2022-02-17 22:00:00|24485|24460|24470|24454|24485|24471|24470|24454|6738
1645135500000|2022-02-17 22:05:00|24466|24451|24477|24463|24477|24465|24460|24450|7354
1645135800000|2022-02-17 22:10:00|24480|24470|24485|24470|24489|24484|24480|24470|8442
1645136100000|2022-02-17 22:15:00|24489|24475|24480|24460|24489|24475|24476|24450|10437
1645136400000|2022-02-17 22:20:00|24489|24468|24470|24450|24489|24468|24465|24450|2535
1645136700000|2022-02-17 22:25:00|24469|24455|24470|24451|24470|24465|24455|24450|1286
1645137000000|2022-02-17 22:30:00|24480|24455|24450|24440|24480|24461|24450|24440|6096
1645137300000|2022-02-17 22:35:00|24465|24450|24450|24411|24468|24450|24444|24411|3856
1645137600000|2022-02-17 22:40:00|24440|24415|24448|24436|24450|24441|24427|24415|3478
1645137900000|2022-02-17 22:45:00|24445|24437|24440|24412|24450|24443|24420|24411|3354
1645138200000|2022-02-17 22:50:00|24420|24414|24435|24415|24440|24415|24420|24414|2948
1645138500000|2022-02-17 22:55:00|24432|24420|24450|24425|24450|24442|24432|24420|2697
1645138800000|2022-02-17 23:00:00|24449|24422|24440|24411|24450|24430|24429|24411|1742
1645139100000|2022-02-17 23:05:00|24445|24401|24410|24380|24445|24415|24396|24380|9984
1645139400000|2022-02-17 23:10:00|24409|24381|24410|24391|24410|24405|24388|24380|3714
1645139700000|2022-02-17 23:15:00|24409|24390|24440|24425|24440|24426|24395|24381|4961
1645140000000|2022-02-17 23:20:00|24444|24420|24450|24436|24450|24441|24425|24420|4104
1645140300000|2022-02-17 23:25:00|24436|24410|24441|24415|24462|24451|24400|24385|10891
1645140600000|2022-02-17 23:30:00|24448|24421|24448|24430|24448|24438|24438|24421|2225
1645140900000|2022-02-17 23:35:00|24447|24425|24430|24423|24448|24425|24430|24421|1798
1645141200000|2022-02-17 23:40:00|24439|24435|24435|24423|24445|24435|24435|24423|2432
1645141500000|2022-02-17 23:45:00|24428|24428|24460|24445|24462|24446|24425|24423|4574
1645141800000|2022-02-17 23:50:00|24459|24446|24457|24445|24460|24446|24457|24445|1639
1645142100000|2022-02-17 23:55:00|24453|24441|24448|24440|24460|24445|24444|24423|1257
1645142400000|2022-02-18 00:00:00|24440|24434|24440|24422|24450|24435|24430|24422|1547
1645142700000|2022-02-18 00:05:00|24448|24420|24448|24435|24448|24445|24445|24420|4582
1645143000000|2022-02-18 00:10:00|24450|24430|24455|24440|24460|24446|24446|24430|2196
1645143300000|2022-02-18 00:15:00|24446|24436|24435|24424|24450|24440|24435|24400|2118
1645143600000|2022-02-18 00:20:00|24427|24430|24410|24390|24430|24430|24407|24390|4630
1645143900000|2022-02-18 00:25:00|24430|24395|24410|24400|24430|24412|24410|24395|1564
1645144200000|2022-02-18 00:30:00|24411|24399|24420|24399|24429|24410|24405|24399|2893
1645144500000|2022-02-18 00:35:00|24410|24395|24420|24400|24425|24401|24400|24395|3718
1645144800000|2022-02-18 00:40:00|24415|24401|24400|24381|24420|24410|24390|24381|7716
1645145100000|2022-02-18 00:45:00|24395|24387|24370|24351|24395|24387|24359|24350|5394
1645145400000|2022-02-18 00:50:00|24380|24359|24390|24385|24395|24385|24360|24352|4861
1645145700000|2022-02-18 00:55:00|24386|24363|24349|24341|24386|24370|24331|24330|14203
1645174800000|2022-02-18 09:00:00|24800|24752|24767|24750|24848|24790|24764|24660|12050
1645175100000|2022-02-18 09:05:00|24768|24765|24795|24770|24798|24795|24768|24732|8762
1645175400000|2022-02-18 09:10:00|24790|24774|24740|24708|24795|24780|24729|24708|5914
1645175700000|2022-02-18 09:15:00|24748|24710|24760|24741|24760|24744|24738|24700|3121
1645176000000|2022-02-18 09:20:00|24776|24744|24784|24760|24788|24775|24773|24744|3383
1645176300000|2022-02-18 09:25:00|24785|24784|24844|24812|24849|24845|24785|24784|4864
1645176600000|2022-02-18 09:30:00|24843|24813|24873|24830|24880|24850|24836|24813|6722
1645176900000|2022-02-18 09:35:00|24874|24841|24849|24813|24874|24853|24843|24813|4048
1645177200000|2022-02-18 09:40:00|24828|24814|24844|24813|24849|24832|24825|24813|2384
1645177500000|2022-02-18 09:45:00|24828|24815|24829|24818|24844|24830|24813|24801|1935
1645177800000|2022-02-18 09:50:00|24820|24801|24846|24837|24846|24837|24820|24801|2200
1645178100000|2022-02-18 09:55:00|24848|24842|24867|24860|24874|24870|24848|24842|4323
1645178400000|2022-02-18 10:00:00|24870|24850|24870|24850|24870|24863|24858|24829|2191
1645178700000|2022-02-18 10:05:00|24868|24855|24845|24812|24870|24861|24845|24810|2310
1645179000000|2022-02-18 10:10:00|24843|24810|24834|24810|24845|24824|24825|24810|2431
1645179300000|2022-02-18 10:15:00|24849|24830|24844|24825|24850|24831|24844|24810|1532
1645179600000|2022-02-18 10:20:00|24828|24826|24830|24825|24844|24828|24828|24812|1424
1645179900000|2022-02-18 10:25:00|24842|24820|24842|24820|24844|24828|24842|24809|1509
1645180200000|2022-02-18 10:30:00|24844|24817|24843|24828|24844|24834|24838|24817|4321
1645180500000|2022-02-18 10:35:00|24840|24829|24846|24834|24846|24834|24840|24817|1646
1645180800000|2022-02-18 10:40:00|24850|24840|24878|24846|24878|24871|24850|24840|1357
1645181100000|2022-02-18 10:45:00|24871|24850|24866|24846|24875|24850|24850|24846|979
1645181400000|2022-02-18 10:50:00|24865|24840|24823|24809|24866|24840|24816|24809|3309
1645181700000|2022-02-18 10:55:00|24834|24813|24823|24801|24840|24813|24823|24801|2616
1645182000000|2022-02-18 11:00:00|24828|24800|24806|24756|24832|24803|24776|24756|3768
1645182300000|2022-02-18 11:05:00|24800|24780|24823|24785|24836|24800|24796|24756|1377
1645182600000|2022-02-18 11:10:00|24810|24787|24810|24762|24810|24800|24810|24751|1038
1645182900000|2022-02-18 11:15:00|24809|24764|24810|24774|24810|24795|24799|24758|1292
1645183200000|2022-02-18 11:20:00|24799|24775|24799|24770|24799|24790|24798|24768|1094
1645183500000|2022-02-18 11:25:00||24780||24790||24791||24775|930
1645183800000|2022-02-18 11:30:00|24800|24782|24799|24785|24800|24790|24799|24782|840
1645184100000|2022-02-18 11:35:00|24793|24786|24818|24789|24848|24812|24793|24786|8769
1645184400000|2022-02-18 11:40:00|24833|24808|24817|24782|24839|24808|24800|24782|2717
1645184700000|2022-02-18 11:45:00|24814|24785|24790|24750|24820|24785|24752|24745|6135
1645185000000|2022-02-18 11:50:00|24789|24747|24755|24750|24793|24755|24750|24744|5798
1645185300000|2022-02-18 11:55:00|24754|24751|24787|24754|24789|24754|24754|24750|4101
1645185600000|2022-02-18 12:00:00|24794|24757|24730|24700|24794|24759|24638|24634|45908
1645185900000|2022-02-18 12:05:00|24720|24720|24750|24715|24750|24730|24706|24681|15023
1645186200000|2022-02-18 12:10:00|24740|24723|24716|24700|24750|24736|24685|24670|12058
1645186500000|2022-02-18 12:15:00|24724|24685|24732|24694|24732|24700|24700|24685|2617
1645186800000|2022-02-18 12:20:00|24720|24695|24725|24718|24750|24720|24708|24694|6140
1645187100000|2022-02-18 12:25:00|24750|24710|24700|24690|24750|24716|24690|24685|10924
1645187400000|2022-02-18 12:30:00|24716|24685|24718|24715|24728|24715|24709|24685|4812
1645187700000|2022-02-18 12:35:00|24725|24718|24746|24736|24750|24736|24718|24711|6095
1645188000000|2022-02-18 12:40:00|24736|24725|24730|24720|24744|24738|24729|24713|3423
1645188300000|2022-02-18 12:45:00|24735|24726|24735|24720|24748|24740|24735|24720|7986
1645188600000|2022-02-18 12:50:00|24740|24728|24718|24705|24740|24729|24718|24705|4686
1645188900000|2022-02-18 12:55:00|24725|24708|24725|24710|24725|24710|24705|24700|5301
1645189200000|2022-02-18 13:00:00|24730|24717|24740|24728|24740|24728|24727|24710|5167
1645189500000|2022-02-18 13:05:00|24745|24727|24718|24672|24770|24758|24700|24670|17327
1645189800000|2022-02-18 13:10:00|24713|24670|24650|24625|24718|24670|24619|24608|19586
1645190100000|2022-02-18 13:15:00|24638|24630|24645|24620|24650|24630|24600|24570|22399
1645190400000|2022-02-18 13:20:00|24634|24612|24560|24530|24645|24612|24528|24520|24185
1645190700000|2022-02-18 13:25:00|24559|24520|24492|24472|24559|24540|24476|24450|26844
1645191000000|2022-02-18 13:30:00|24488|24475|24439|24411|24515|24500|24380|24350|31608
1645191300000|2022-02-18 13:35:00|24420|24414|24520|24500|24530|24500|24420|24411|22632
1645191600000|2022-02-18 13:40:00|24515|24482|24460|24450|24519|24482|24440|24430|13750
1645191900000|2022-02-18 13:45:00|24452|24445|24460|24435|24492|24460|24404|24388|23154
1645192200000|2022-02-18 13:50:00|24449|24424|24496|24470|24550|24530|24425|24410|22013
1645192500000|2022-02-18 13:55:00|24494|24484|24535|24505|24540|24530|24494|24455|12740
1645192800000|2022-02-18 14:00:00|24534|24506|24597|24581|24597|24583|24499|24455|20565
1645193100000|2022-02-18 14:05:00|24599|24596|24610|24580|24630|24600|24572|24550|27355
1645193400000|2022-02-18 14:10:00|24590|24577|24578|24530|24620|24577|24530|24510|21737
1645193700000|2022-02-18 14:15:00|24580|24525|24540|24530|24598|24566|24540|24525|7027
1645194000000|2022-02-18 14:20:00|24550|24540|24534|24500|24550|24540|24474|24460|22730
1645194300000|2022-02-18 14:25:00|24535|24501|24685|24669|24750|24736|24535|24500|110969
1645194600000|2022-02-18 14:30:00|24681|24653|24541|24528|24986|24981|24482|24471|1676870
1645194900000|2022-02-18 14:35:00|24546|24535|24326|24318|24571|24563|24316|24312|562447
1645195200000|2022-02-18 14:40:00|24320|24317|24087|24079|24330|24327|24063|24058|623414
1645195500000|2022-02-18 14:45:00|24093|24083|24315|24310|24319|24317|24044|24038|483068
1645195800000|2022-02-18 14:50:00|24317|24311|24449|24445|24475|24471|24279|24272|503308
1645196100000|2022-02-18 14:55:00|24448|24442|24340|24330|24520|24514|24304|24302|401167
1645196400000|2022-02-18 15:00:00|24343|24336|24079|24073|24372|24368|24074|24070|461424
1645196700000|2022-02-18 15:05:00|24078|24071|23944|23940|24166|24160|23908|23903|521226
1645197000000|2022-02-18 15:10:00|23945|23941|23797|23792|24043|24034|23706|23702|700496
1645197300000|2022-02-18 15:15:00|23799|23795|23620|23611|23913|23908|23531|23526|676727
1645197600000|2022-02-18 15:20:00|23619|23612|23596|23588|23696|23689|23550|23546|332504
1645197900000|2022-02-18 15:25:00|23595|23587|23574|23567|23663|23658|23537|23535|351015
1645198200000|2022-02-18 15:30:00|23575|23568|23418|23413|23575|23569|23353|23351|614699
1645198500000|2022-02-18 15:35:00|23415|23408|23376|23370|23463|23458|23302|23300|384202
1645198800000|2022-02-18 15:40:00|23381|23375|23547|23542|23555|23549|23300|23295|402844
1645199100000|2022-02-18 15:45:00|23545|23541|23446|23441|23584|23578|23401|23398|376511
1645199400000|2022-02-18 15:50:00|23444|23435|23425|23419|23533|23526|23389|23381|308020
1645199700000|2022-02-18 15:55:00|23424|23417|23449|23444|23496|23491|23371|23370|269204
1645200000000|2022-02-18 16:00:00|23447|23436|23182|23175|23447|23436|23180|23175|444908
1645200300000|2022-02-18 16:05:00|23185|23178|23310|23304|23372|23365|23182|23175|397877
1645200600000|2022-02-18 16:10:00|23309|23303|23355|23348|23385|23379|23288|23283|265786
1645200900000|2022-02-18 16:15:00|23356|23353|23444|23440|23456|23451|23250|23245|290411
1645201200000|2022-02-18 16:20:00|23443|23438|23493|23489|23555|23551|23439|23435|297819
1645201500000|2022-02-18 16:25:00|23495|23490|23491|23485|23596|23593|23475|23472|295003
1645201800000|2022-02-18 16:30:00|23493|23483|23502|23497|23569|23563|23433|23430|206403
1645202100000|2022-02-18 16:35:00|23503|23496|23602|23595|23613|23610|23450|23446|199187
1645202400000|2022-02-18 16:40:00|23603|23594|23522|23517|23628|23621|23499|23493|214202
1645202700000|2022-02-18 16:45:00|23523|23516|23451|23446|23600|23596|23450|23445|175841
1645203000000|2022-02-18 16:50:00|23454|23445|23436|23429|23477|23472|23375|23371|209038
1645203300000|2022-02-18 16:55:00|23435|23430|23431|23423|23470|23466|23375|23370|162735
1645203600000|2022-02-18 17:00:00|23433|23422|23456|23450|23475|23470|23406|23401|113949
1645203900000|2022-02-18 17:05:00|23458|23451|23594|23588|23595|23589|23458|23450|156696
1645204200000|2022-02-18 17:10:00|23591|23586|23590|23586|23633|23625|23554|23550|168289
1645204500000|2022-02-18 17:15:00|23588|23584|23710|23702|23760|23754|23568|23563|301631
1645204800000|2022-02-18 17:20:00|23708|23706|23690|23684|23821|23814|23689|23682|230372
1645205100000|2022-02-18 17:25:00|23689|23681|23678|23675|23759|23753|23668|23662|185689
1645205400000|2022-02-18 17:30:00|23681|23672|23581|23574|23729|23720|23570|23569|229832
1645205700000|2022-02-18 17:35:00|23586|23580|23456|23451|23621|23615|23450|23448|194728
1645206000000|2022-02-18 17:40:00|23457|23450|23394|23388|23516|23510|23388|23385|177097
1645206300000|2022-02-18 17:45:00|23393|23390|23437|23429|23450|23446|23385|23381|145506
1645206600000|2022-02-18 17:50:00|23435|23427|23414|23406|23464|23460|23352|23346|181675
1645206900000|2022-02-18 17:55:00|23411|23402|23383|23381|23436|23430|23373|23370|121034
1645207200000|2022-02-18 18:00:00|23389|23382|23275|23270|23413|23410|23272|23267|255922
1645207500000|2022-02-18 18:05:00|23276|23273|23239|23233|23282|23278|23201|23200|274111
1645207800000|2022-02-18 18:10:00|23238|23234|23135|23132|23245|23240|23101|23100|317098
1645208100000|2022-02-18 18:15:00|23132|23130|23164|23161|23180|23178|23101|23100|298839
1645208400000|2022-02-18 18:20:00|23163|23158|23305|23302|23315|23312|23147|23145|352270
1645208700000|2022-02-18 18:25:00|23306|23304|23332|23328|23333|23330|23272|23267|234244
1645209000000|2022-02-18 18:30:00|23331|23326|23337|23335|23369|23365|23304|23301|206431
1645209300000|2022-02-18 18:35:00|23340|23336|23488|23483|23491|23487|23327|23322|229587
1645209600000|2022-02-18 18:40:00|23489|23487|23489|23486|23506|23501|23440|23437|249364
1645209900000|2022-02-18 18:45:00|23488|23484|23578|23575|23599|23596|23487|23484|342506
1645210200000|2022-02-18 18:50:00|23576|23573|23614|23611|23625|23621|23567|23565|268496
1645210500000|2022-02-18 18:55:00|23615|23612|23512|23505|23624|23621|23509|23504|215332
1645210800000|2022-02-18 19:00:00|23510|23503|23586|23583|23645|23642|23505|23501|212859
1645211100000|2022-02-18 19:05:00|23587|23584|23542|23536|23634|23629|23515|23512|285511
1645211400000|2022-02-18 19:10:00|23541|23535|23566|23558|23606|23601|23539|23534|148102
1645211700000|2022-02-18 19:15:00|23565|23559|23741|23738|23755|23753|23535|23530|367843
1645212000000|2022-02-18 19:20:00|23743|23739|23813|23809|23813|23809|23691|23685|303641
1645212300000|2022-02-18 19:25:00|23812|23811|23910|23908|23950|23948|23781|23777|372224
1645212600000|2022-02-18 19:30:00|23911|23906|23970|23967|24064|24055|23899|23895|656903
1645212900000|2022-02-18 19:35:00|23969|23964|23871|23867|23993|23987|23849|23844|359320
1645213200000|2022-02-18 19:40:00|23876|23871|23858|23853|23939|23934|23841|23838|289861
1645213500000|2022-02-18 19:45:00|23863|23854|23826|23822|23928|23926|23806|23802|273559
1645213800000|2022-02-18 19:50:00|23825|23821|23985|23980|23992|23983|23770|23767|374429
1645214100000|2022-02-18 19:55:00|23984|23981|24032|24031|24050|24047|23935|23931|394729
1645214400000|2022-02-18 20:00:00|24034|24025|24072|24065|24174|24169|24021|24015|468314
1645214700000|2022-02-18 20:05:00|24075|24066|23985|23979|24125|24121|23947|23941|332103
1645215000000|2022-02-18 20:10:00|23990|23983|23992|23983|24068|24063|23960|23955|354987
1645215300000|2022-02-18 20:15:00|23989|23985|23788|23782|24025|24019|23786|23780|316054
1645215600000|2022-02-18 20:20:00|23790|23781|23766|23759|23845|23839|23700|23695|369197
1645215900000|2022-02-18 20:25:00|23764|23756|23690|23682|23797|23791|23680|23676|299235
1645216200000|2022-02-18 20:30:00|23689|23681|23629|23624|23719|23712|23558|23554|357615
1645216500000|2022-02-18 20:35:00|23626|23623|23602|23597|23683|23675|23571|23566|374758
1645216800000|2022-02-18 20:40:00|23599|23593|23724|23715|23738|23728|23572|23567|429959
1645217100000|2022-02-18 20:45:00|23726|23719|23720|23711|23768|23762|23639|23632|384453
1645217400000|2022-02-18 20:50:00|23719|23704|23646|23638|23743|23727|23590|23587|350992
1645217700000|2022-02-18 20:55:00|23644|23641|23640|23634|23659|23652|23574|23570|569667
1645218000000|2022-02-18 21:00:00|23644|23631|23689|23678|23689|23678|23610|23595|1735801
1645218300000|2022-02-18 21:05:00|23685|23670|23640|23625|23685|23679|23630|23610|23828
1645218600000|2022-02-18 21:10:00|23630|23630|23634|23611|23640|23639|23620|23609|10537
1645218900000|2022-02-18 21:15:00|23633|23618|23644|23628|23660|23640|23630|23611|20483
1645219200000|2022-02-18 21:20:00|23642|23636|23645|23635|23660|23640|23635|23628|5824
1645219500000|2022-02-18 21:25:00|23644|23630|23650|23640|23650|23640|23635|23628|4829
1645219800000|2022-02-18 21:30:00|23646|23642|23659|23630|23660|23647|23646|23630|4665
1645220100000|2022-02-18 21:35:00|23650|23628|23640|23622|23655|23639|23630|23617|4420
1645220400000|2022-02-18 21:40:00|23630|23623|23640|23622|23640|23630|23630|23622|4030
1645220700000|2022-02-18 21:45:00|23622|23620|23640|23605|23645|23642|23612|23605|16206
1645221000000|2022-02-18 21:50:00|23630|23606|23599|23577|23630|23606|23582|23570|7578
1645221300000|2022-02-18 21:55:00|23584|23587|23549|23516|23625|23587|23548|23508|9757
1645520400000|2022-02-22 09:00:00|22873|22685|22600|22569|22891|22800|22512|22500|52268
1645520700000|2022-02-22 09:05:00|22620|22587|22700|22665|22700|22665|22600|22569|29477
1645521000000|2022-02-22 09:10:00|22699|22675|22629|22602|22750|22690|22600|22555|23970
1645521300000|2022-02-22 09:15:00|22650|22640|22670|22649|22699|22654|22607|22580|10071
1645521600000|2022-02-22 09:20:00|22674|22659|22712|22675|22740|22723|22670|22649|16965
1645521900000|2022-02-22 09:25:00|22710|22694|22845|22786|22850|22800|22700|22694|13477
1645522200000|2022-02-22 09:30:00|22850|22787|22878|22818|22899|22830|22775|22719|13338
1645522500000|2022-02-22 09:35:00|22871|22820|22790|22768|22871|22843|22790|22766|8256
1645522800000|2022-02-22 09:40:00|22788|22780|22750|22714|22797|22785|22738|22700|5848
1645523100000|2022-02-22 09:45:00|22761|22726|22740|22701|22790|22726|22700|22650|6726
1645523400000|2022-02-22 09:50:00|22721|22712|22779|22737|22779|22744|22721|22712|6249
1645523700000|2022-02-22 09:55:00|22770|22730|22680|22615|22770|22730|22650|22615|7619
1645524000000|2022-02-22 10:00:00|22650|22625|22744|22685|22750|22686|22650|22615|4810
1645524300000|2022-02-22 10:05:00|22750|22665|22770|22725|22770|22760|22740|22665|4756
1645524600000|2022-02-22 10:10:00|22768|22762|22930|22881|22930|22910|22768|22701|11149
1645524900000|2022-02-22 10:15:00|22922|22891|22930|22874|22950|22930|22899|22800|12061
1645525200000|2022-02-22 10:20:00|22929|22881|22989|22947|22989|22966|22896|22874|12109
1645525500000|2022-02-22 10:25:00|22995|22989|23036|22940|23053|23008|22970|22900|13442
1645525800000|2022-02-22 10:30:00|23000|23004|23000|22966|23055|23004|22971|22940|6740
1645526100000|2022-02-22 10:35:00|23010|22983|23268|23181|23298|23210|23010|22983|16515
1645526400000|2022-02-22 10:40:00|23278|23182|23225|23161|23380|23300|23190|23109|10921
1645526700000|2022-02-22 10:45:00|23200|23165|23200|23171|23298|23220|23140|23111|6545
1645527000000|2022-02-22 10:50:00|23228|23200|23349|23250|23398|23325|23228|23171|14135
1645527300000|2022-02-22 10:55:00|23315|23248|23180|23120|23347|23270|23148|23120|5991
1645527600000|2022-02-22 11:00:00|23200|23130|23250|23183|23280|23200|23140|23130|4456
1645527900000|2022-02-22 11:05:00|23248|23199|23106|23052|23248|23199|23052|23000|8312
1645528200000|2022-02-22 11:10:00|23113|23067|23127|23038|23200|23096|23074|23000|7821
1645528500000|2022-02-22 11:15:00|23126|23039|23100|23042|23137|23042|23055|23039|2879
1645528800000|2022-02-22 11:20:00|23108|23057|23103|23080|23108|23080|23090|23042|4793
1645529100000|2022-02-22 11:25:00|23100|23049|23100|23070|23100|23090|23063|23042|6107
1645529400000|2022-02-22 11:30:00|23099|23055|23023|23010|23100|23055|23015|23000|3851
1645529700000|2022-02-22 11:35:00|23056|23017|22979|22951|23080|23017|22979|22951|4620
1645530000000|2022-02-22 11:40:00|22980|22960|23019|22953|23019|22971|22961|22951|5294
1645530300000|2022-02-22 11:45:00|23050|22955|23060|23050|23060|23050|23024|22953|4735
1645530600000|2022-02-22 11:50:00|23081|23051|23179|23080|23199|23140|23081|23000|8415
1645530900000|2022-02-22 11:55:00|23145|23082|23179|23120|23180|23120|23112|23000|2356
1645531200000|2022-02-22 12:00:00|23152|23001|22939|22883|23179|23100|22900|22873|60625
1645531500000|2022-02-22 12:05:00|22911|22884|22970|22929|23000|22970|22890|22873|33687
1645531800000|2022-02-22 12:10:00|22960|22940|23060|23050|23075|23050|22930|22902|34251
1645532100000|2022-02-22 12:15:00|23073|23075|23170|23132|23180|23150|23073|23050|30954
1645532400000|2022-02-22 12:20:00|23160|23110|23130|23100|23235|23208|23097|23060|29455
1645532700000|2022-02-22 12:25:00|23122|23090|23089|23066|23130|23100|23050|23025|9192
1645533000000|2022-02-22 12:30:00|23080|23070|23140|23080|23150|23138|23056|23033|19727
1645533300000|2022-02-22 12:35:00|23125|23081|23050|23020|23170|23152|22990|22972|28550
1645533600000|2022-02-22 12:40:00|23085|23037|23100|23050|23140|23100|23050|23020|13541
1645533900000|2022-02-22 12:45:00|23114|23062|23100|23050|23140|23120|23074|23050|13644
1645534200000|2022-02-22 12:50:00|23120|23064|23129|23071|23141|23115|23085|23050|9821
1645534500000|2022-02-22 12:55:00|23120|23079|23110|23099|23120|23099|23088|23055|19110
1645534800000|2022-02-22 13:00:00|23119|23100|23200|23175|23200|23180|23090|23065|46180
1645535100000|2022-02-22 13:05:00|23190|23170|23269|23217|23340|23310|23181|23170|92724
1645535400000|2022-02-22 13:10:00|23250|23216|23188|23145|23252|23216|23160|23145|33995
1645535700000|2022-02-22 13:15:00|23175|23150|23149|23100|23175|23150|23112|23088|16552
1645536000000|2022-02-22 13:20:00|23122|23101|23125|23077|23125|23120|23065|23050|27337
1645536300000|2022-02-22 13:25:00|23120|23078|23088|23075|23160|23130|23088|23075|9838
1645536600000|2022-02-22 13:30:00|23089|23076|23150|23125|23180|23141|23089|23076|13320
1645536900000|2022-02-22 13:35:00|23146|23128|23187|23150|23200|23192|23144|23113|15325
1645537200000|2022-02-22 13:40:00|23190|23159|23280|23243|23295|23295|23175|23150|25808
1645537500000|2022-02-22 13:45:00|23284|23250|23165|23156|23284|23256|23144|23132|18447
1645537800000|2022-02-22 13:50:00|23170|23157|23185|23151|23200|23185|23155|23131|25919
1645538100000|2022-02-22 13:55:00|23170|23140|23150|23102|23180|23140|23096|23081|17969
1645538400000|2022-02-22 14:00:00|23125|23100|23135|23100|23200|23188|23076|23049|27494
1645538700000|2022-02-22 14:05:00|23140|23110|23150|23105|23160|23126|23113|23100|5111
1645539000000|2022-02-22 14:10:00|23149|23110|23139|23100|23149|23140|23132|23100|26212
1645539300000|2022-02-22 14:15:00|23129|23128|23200|23170|23268|23241|23129|23100|36673
1645539600000|2022-02-22 14:20:00|23195|23176|23150|23138|23200|23190|23139|23138|17193
1645539900000|2022-02-22 14:25:00|23145|23100|23052|23000|23145|23100|22996|22988|124318
1645540200000|2022-02-22 14:30:00|23055|23018|23209|23196|23327|23313|23013|23000|697521
1645540500000|2022-02-22 14:35:00|23214|23201|23194|23181|23335|23325|23104|23089|578774
1645540800000|2022-02-22 14:40:00|23200|23190|23624|23610|23626|23615|23168|23166|653082
1645541100000|2022-02-22 14:45:00|23628|23618|23785|23781|23795|23790|23591|23581|489189
1645541400000|2022-02-22 14:50:00|23786|23779|23820|23812|23907|23901|23666|23662|572004
1645541700000|2022-02-22 14:55:00|23816|23811|23619|23607|23848|23843|23597|23589|484312
1645542000000|2022-02-22 15:00:00|23618|23608|23665|23658|23740|23736|23568|23561|478723
1645542300000|2022-02-22 15:05:00|23666|23663|23579|23573|23676|23675|23467|23462|475873
1645542600000|2022-02-22 15:10:00|23578|23571|23773|23767|23789|23782|23516|23510|387925
1645542900000|2022-02-22 15:15:00|23768|23760|23802|23795|23835|23831|23683|23678|265535
1645543200000|2022-02-22 15:20:00|23800|23794|23848|23842|23985|23978|23790|23788|436453
1645543500000|2022-02-22 15:25:00|23847|23841|24042|24038|24066|24061|23836|23830|361519
1645543800000|2022-02-22 15:30:00|24048|24040|23857|23851|24050|24045|23811|23806|328295
1645544100000|2022-02-22 15:35:00|23855|23850|23728|23719|23879|23874|23721|23712|283447
1645544400000|2022-02-22 15:40:00|23726|23720|23670|23662|23760|23753|23605|23600|295880
1645544700000|2022-02-22 15:45:00|23667|23664|23650|23644|23714|23710|23568|23565|248204
1645545000000|2022-02-22 15:50:00|23647|23642|23549|23541|23652|23645|23497|23489|298642
1645545300000|2022-02-22 15:55:00|23548|23540|23458|23450|23599|23590|23438|23437|263962
1645545600000|2022-02-22 16:00:00|23460|23451|23479|23472|23558|23552|23442|23435|216563
1645545900000|2022-02-22 16:05:00|23470|23465|23409|23402|23536|23531|23393|23388|226898
1645546200000|2022-02-22 16:10:00|23414|23403|23417|23409|23478|23472|23392|23390|205024
1645546500000|2022-02-22 16:15:00|23422|23414|23289|23281|23424|23416|23254|23251|250415
1645546800000|2022-02-22 16:20:00|23290|23279|23274|23269|23290|23279|23219|23213|175734
1645547100000|2022-02-22 16:25:00|23272|23267|23285|23276|23412|23407|23236|23231|349064
1645547400000|2022-02-22 16:30:00|23288|23278|23394|23381|23410|23405|23264|23256|209680
1645547700000|2022-02-22 16:35:00|23390|23380|23348|23337|23406|23397|23287|23282|188918
1645548000000|2022-02-22 16:40:00|23349|23342|23338|23330|23387|23380|23322|23315|157373
1645548300000|2022-02-22 16:45:00|23337|23331|23389|23380|23425|23420|23315|23310|188878
1645548600000|2022-02-22 16:50:00|23387|23378|23158|23149|23458|23453|23145|23140|284663
1645548900000|2022-02-22 16:55:00|23160|23153|23172|23166|23193|23187|23090|23085|281452
1645549200000|2022-02-22 17:00:00|23170|23165|23229|23223|23280|23275|23163|23160|247986
1645549500000|2022-02-22 17:05:00|23230|23226|23235|23228|23295|23290|23197|23193|208075
1645549800000|2022-02-22 17:10:00|23232|23225|23134|23131|23238|23233|23112|23110|194344
1645550100000|2022-02-22 17:15:00|23135|23128|23092|23086|23159|23156|23068|23065|305409
1645550400000|2022-02-22 17:20:00|23096|23090|23123|23117|23180|23176|23075|23071|176625
1645550700000|2022-02-22 17:25:00|23120|23115|23220|23214|23264|23260|23101|23096|195846
1645551000000|2022-02-22 17:30:00|23217|23212|23170|23164|23298|23293|23162|23157|193367
1645551300000|2022-02-22 17:35:00|23171|23166|23291|23286|23330|23326|23171|23166|215643
1645551600000|2022-02-22 17:40:00|23286|23282|23275|23269|23341|23336|23237|23231|131509
1645551900000|2022-02-22 17:45:00|23273|23268|23149|23143|23300|23294|23127|23124|181087
1645552200000|2022-02-22 17:50:00|23148|23142|23191|23184|23230|23222|23147|23141|106087
1645552500000|2022-02-22 17:55:00|23193|23185|23234|23228|23275|23269|23192|23185|142406
1645552800000|2022-02-22 18:00:00|23236|23227|23200|23191|23260|23255|23149|23145|175690
1645553100000|2022-02-22 18:05:00|23199|23192|23291|23283|23297|23290|23199|23192|115160
1645553400000|2022-02-22 18:10:00|23295|23289|23352|23348|23398|23394|23294|23288|177682
1645553700000|2022-02-22 18:15:00|23350|23345|23190|23184|23355|23350|23172|23168|172940
1645554000000|2022-02-22 18:20:00|23189|23182|23198|23192|23219|23216|23161|23156|176371
1645554300000|2022-02-22 18:25:00|23197|23193|23217|23211|23224|23219|23177|23175|100560
1645554600000|2022-02-22 18:30:00|23216|23214|23309|23305|23344|23339|23190|23185|155938
1645554900000|2022-02-22 18:35:00|23315|23308|23263|23257|23315|23309|23239|23235|146062
1645555200000|2022-02-22 18:40:00|23267|23260|23203|23197|23313|23309|23177|23174|234352
1645555500000|2022-02-22 18:45:00|23205|23198|23175|23171|23224|23220|23155|23152|164306
1645555800000|2022-02-22 18:50:00|23176|23170|23192|23187|23244|23242|23155|23152|219955
1645556100000|2022-02-22 18:55:00|23188|23184|23241|23238|23270|23266|23188|23184|217504
1645556400000|2022-02-22 19:00:00|23237|23233|23134|23128|23257|23254|23133|23128|217156
1645556700000|2022-02-22 19:05:00|23137|23131|23056|23052|23144|23140|23036|23033|289765
1645557000000|2022-02-22 19:10:00|23053|23053|23115|23112|23146|23141|23001|23000|345849
1645557300000|2022-02-22 19:15:00|23117|23110|23168|23165|23193|23187|23095|23089|160735
1645557600000|2022-02-22 19:20:00|23170|23167|23118|23112|23233|23229|23046|23042|276103
1645557900000|2022-02-22 19:25:00|23117|23113|23319|23312|23348|23343|23115|23109|400132
1645558200000|2022-02-22 19:30:00|23320|23310|23381|23375|23522|23512|23237|23230|494225
1645558500000|2022-02-22 19:35:00|23386|23378|23389|23382|23509|23503|23355|23348|279611
1645558800000|2022-02-22 19:40:00|23388|23378|23239|23233|23433|23429|23212|23206|296214
1645559100000|2022-02-22 19:45:00|23238|23232|23433|23424|23447|23439|23147|23141|436755
1645559400000|2022-02-22 19:50:00|23438|23429|23636|23627|23718|23715|23432|23426|502644
1645559700000|2022-02-22 19:55:00|23635|23624|23623|23615|23756|23751|23609|23605|409131
1645560000000|2022-02-22 20:00:00|23630|23623|23869|23863|23874|23869|23626|23618|421930
1645560300000|2022-02-22 20:05:00|23864|23858|23728|23725|23873|23867|23723|23716|400581
1645560600000|2022-02-22 20:10:00|23729|23724|23763|23755|23888|23881|23726|23721|384414
1645560900000|2022-02-22 20:15:00|23768|23759|23732|23723|23879|23876|23687|23678|390382
1645561200000|2022-02-22 20:20:00|23728|23719|23653|23645|23785|23779|23608|23605|340461
1645561500000|2022-02-22 20:25:00|23654|23647|23689|23681|23778|23774|23632|23629|286519
1645561800000|2022-02-22 20:30:00|23687|23680|23627|23622|23691|23686|23546|23541|330845
1645562100000|2022-02-22 20:35:00|23631|23624|23605|23596|23673|23667|23563|23554|298368
1645562400000|2022-02-22 20:40:00|23609|23603|23537|23532|23664|23657|23470|23464|418856
1645562700000|2022-02-22 20:45:00|23526|23521|23444|23437|23527|23521|23440|23435|280923
1645563000000|2022-02-22 20:50:00|23436|23430|23313|23306|23436|23430|23239|23235|390180
1645563300000|2022-02-22 20:55:00|23314|23308|23413|23405|23425|23417|23297|23288|788113
1645563600000|2022-02-22 21:00:00|23449|23412|23529|23495|23530|23520|23420|23391|42677
1645563900000|2022-02-22 21:05:00|23525|23505|23529|23486|23529|23510|23482|23470|10410
1645564200000|2022-02-22 21:10:00|23525|23510|23510|23490|23529|23510|23479|23450|7538
1645564500000|2022-02-22 21:15:00|23520|23510|23579|23526|23579|23551|23520|23500|14160
1645564800000|2022-02-22 21:20:00|23571|23539|23520|23500|23579|23557|23520|23500|5224
1645565100000|2022-02-22 21:25:00|23519|23485|23529|23490|23529|23493|23499|23480|3869
1645565400000|2022-02-22 21:30:00|23514|23500|23525|23490|23529|23515|23514|23490|2302
1645565700000|2022-02-22 21:35:00|23529|23513|23540|23525|23565|23540|23529|23490|2000
1645566000000|2022-02-22 21:40:00|23550|23528|23575|23560|23575|23571|23540|23490|6633
1645566300000|2022-02-22 21:45:00|23570|23556|23583|23570|23583|23570|23570|23551|1506
1645566600000|2022-02-22 21:50:00|23582|23574|23572|23540|23596|23574|23501|23500|6905
1645566900000|2022-02-22 21:55:00|23570|23505|23565|23505|23570|23526|23540|23505|2184
1645567200000|2022-02-22 22:00:00|23569|23507|23568|23511|23569|23511|23539|23506|1326
1645567500000|2022-02-22 22:05:00|23538|23517|23560|23520|23568|23536|23538|23517|1265
1645567800000|2022-02-22 22:10:00|23568|23530|23550|23522|23568|23535|23525|23520|2285
1645568100000|2022-02-22 22:15:00|23540|23525|23538|23525|23550|23525|23525|23525|1126
1645568400000|2022-02-22 22:20:00|23550|23522|23500|23480|23550|23522|23500|23480|3154
1645568700000|2022-02-22 22:25:00|23550|23465|23540|23470|23550|23470|23470|23450|8552
1645569000000|2022-02-22 22:30:00|23535|23475|23535|23471|23535|23481|23513|23470|2640
1645569300000|2022-02-22 22:35:00|23534|23475|23511|23480|23535|23495|23490|23475|3786
1645569600000|2022-02-22 22:40:00|23506|23477|23530|23488|23535|23488|23502|23477|526
1645569900000|2022-02-22 22:45:00||23481||23482||23482||23480|1281
1645570200000|2022-02-22 22:50:00|23515|23490|23535|23525|23535|23530|23500|23490|6389
1645570500000|2022-02-22 22:55:00|23529|23530|23550|23531|23550|23531|23528|23530|1410
1645570800000|2022-02-22 23:00:00|23530|23530|23540|23495|23568|23541|23530|23490|3642
1645571100000|2022-02-22 23:05:00|23550|23503|23561|23530|23568|23550|23545|23503|3530
1645571400000|2022-02-22 23:10:00|23564|23531|23560|23540|23564|23545|23542|23531|1520
1645571700000|2022-02-22 23:15:00|23590|23545|23589|23550|23590|23570|23560|23545|2880
1645572000000|2022-02-22 23:20:00|23590|23555|23590|23550|23590|23560|23563|23550|471
1645572300000|2022-02-22 23:25:00|23575|23582|23685|23582|23685|23650|23575|23582|12263
1645572600000|2022-02-22 23:30:00|23657|23600|23620|23601|23657|23650|23620|23600|1373
1645572900000|2022-02-22 23:35:00|23635|23600|23635|23600|23635|23620|23620|23600|2436
1645573200000|2022-02-22 23:40:00|23630|23601|23675|23640|23675|23640|23620|23601|2160
1645573500000|2022-02-22 23:45:00|23670|23675|23685|23655|23685|23675|23670|23640|5190
1645573800000|2022-02-22 23:50:00|23681|23675|23688|23669|23688|23675|23680|23650|4707
1645574100000|2022-02-22 23:55:00|23684|23680|23694|23650|23695|23689|23680|23650|6530
1645574400000|2022-02-23 00:00:00||23656||23687||23687||23650|589
1645574700000|2022-02-23 00:05:00|23690|23660|23670|23650|23690|23675|23670|23650|1735
1645575000000|2022-02-23 00:10:00|23650|23630|23678|23640|23690|23651|23640|23630|4901
1645575300000|2022-02-23 00:15:00|23680|23650|23650|23601|23680|23664|23638|23601|5086
1645575600000|2022-02-23 00:20:00|23642|23605|23650|23620|23650|23620|23642|23601|1273
1645575900000|2022-02-23 00:25:00|23642|23601|23649|23601|23650|23601|23642|23601|1787
1645576200000|2022-02-23 00:30:00|23648|23630|23645|23610|23648|23630|23645|23601|318
1645576500000|2022-02-23 00:35:00|23640|23614|23642|23610|23646|23645|23638|23610|1507
1645576800000|2022-02-23 00:40:00|23640|23612|23638|23601|23642|23612|23610|23601|1136
1645577100000|2022-02-23 00:45:00|23630|23602|23630|23595|23630|23602|23600|23590|5813
1645577400000|2022-02-23 00:50:00|23629|23600|23612|23600|23629|23605|23605|23600|2070
1645577700000|2022-02-23 00:55:00|23608|23591|23641|23610|23642|23610|23608|23591|4048
1645606800000|2022-02-23 09:00:00|23935|23833|23880|23821|23999|23901|23850|23820|6399
1645607100000|2022-02-23 09:05:00|23875|23839|23842|23820|23970|23893|23835|23820|5980
1645607400000|2022-02-23 09:10:00|23860|23825|23921|23853|23970|23930|23850|23820|7573
1645607700000|2022-02-23 09:15:00|23920|23870|23899|23881|23920|23900|23844|23825|7536
1645608000000|2022-02-23 09:20:00|23898|23885|23944|23866|23950|23918|23896|23866|7990
1645608300000|2022-02-23 09:25:00|23914|23867|23914|23900|23914|23910|23900|23867|2547
1645608600000|2022-02-23 09:30:00|23950|23895|23950|23930|23950|23935|23935|23895|4399
1645608900000|2022-02-23 09:35:00|23930|23925|23950|23905|23950|23925|23930|23904|1771
1645609200000|2022-02-23 09:40:00||23913||23914||23932||23905|1201
1645609500000|2022-02-23 09:45:00|23949|23920|23944|23920|23949|23925|23939|23920|562
1645609800000|2022-02-23 09:50:00|23938|23912|23930|23875|23948|23920|23920|23875|3574
1645610100000|2022-02-23 09:55:00|23920|23876|23897|23866|23920|23900|23897|23866|1376
1645610400000|2022-02-23 10:00:00|23919|23870|23904|23866|23919|23884|23904|23866|1570
1645610700000|2022-02-23 10:05:00|23903|23870|23885|23830|23919|23874|23872|23830|4096
1645611000000|2022-02-23 10:10:00|23884|23831|23799|23748|23884|23831|23799|23700|3989
1645611300000|2022-02-23 10:15:00|23800|23749|23840|23796|23870|23819|23800|23722|1742
1645611600000|2022-02-23 10:20:00|23870|23797|23870|23814|23870|23840|23828|23796|3513
1645611900000|2022-02-23 10:25:00|23869|23810|23852|23814|23870|23835|23838|23810|1064
1645612200000|2022-02-23 10:30:00|23857|23810|23885|23820|23885|23851|23820|23810|952
1645612500000|2022-02-23 10:35:00|23881|23823|23881|23820|23885|23824|23878|23820|154
1645612800000|2022-02-23 10:40:00|23880|23832|23904|23856|23910|23899|23880|23820|3318
1645613100000|2022-02-23 10:45:00|23880|23820|23758|23700|23910|23856|23727|23700|5351
1645613400000|2022-02-23 10:50:00|23880|23703|23806|23740|23880|23740|23788|23700|351
1645613700000|2022-02-23 10:55:00|23810|23800|23821|23741|23827|23800|23809|23740|900
1645614000000|2022-02-23 11:00:00|23826|23740|23824|23752|23850|23771|23823|23740|588
1645614300000|2022-02-23 11:05:00|23823|23748|23766|23712|23850|23781|23766|23710|760
1645614600000|2022-02-23 11:10:00|23777|23713|23814|23722|23820|23751|23777|23713|579
1645614900000|2022-02-23 11:15:00|23813|23729|23750|23700|23820|23750|23740|23700|1619
1645615200000|2022-02-23 11:20:00|23740|23720|23750|23710|23750|23720|23700|23647|2393
1645615500000|2022-02-23 11:25:00|23760|23731|23800|23740|23800|23745|23760|23731|938
1645615800000|2022-02-23 11:30:00|23809|23731|23810|23733|23820|23770|23800|23731|478
1645616100000|2022-02-23 11:35:00|23800|23737|23750|23680|23820|23745|23749|23680|1690
1645616400000|2022-02-23 11:40:00|23740|23703|23740|23710|23740|23740|23740|23680|475
1645616700000|2022-02-23 11:45:00|23750|23715|23735|23662|23750|23715|23715|23650|1507
1645617000000|2022-02-23 11:50:00|23728|23660|23707|23660|23735|23673|23707|23650|770
1645617300000|2022-02-23 11:55:00|23716|23661|23697|23620|23735|23689|23689|23620|2272
1645617600000|2022-02-23 12:00:00|23700|23650|23714|23687|23729|23710|23660|23630|13713
1645617900000|2022-02-23 12:05:00|23729|23690|23710|23690|23730|23713|23700|23690|6550
1645618200000|2022-02-23 12:10:00|23705|23685|23750|23710|23750|23718|23670|23650|8187
1645618500000|2022-02-23 12:15:00|23775|23713|23750|23731|23775|23750|23733|23700|5381
1645618800000|2022-02-23 12:20:00|23758|23730|23819|23800|23819|23800|23751|23730|14479
1645619100000|2022-02-23 12:25:00|23810|23803|23820|23754|23829|23820|23799|23750|11238
1645619400000|2022-02-23 12:30:00|23805|23755|23837|23800|23839|23811|23800|23754|7344
1645619700000|2022-02-23 12:35:00|23835|23810|23825|23780|23839|23815|23798|23770|5304
1645620000000|2022-02-23 12:40:00|23810|23800|23830|23820|23839|23825|23810|23780|5577
1645620300000|2022-02-23 12:45:00|23839|23822|23800|23781|23839|23822|23770|23750|6202
1645620600000|2022-02-23 12:50:00|23805|23780|23839|23820|23839|23830|23800|23780|4840
1645620900000|2022-02-23 12:55:00|23838|23823|23825|23802|23839|23830|23815|23802|3999
1645621200000|2022-02-23 13:00:00|23810|23807|23822|23800|23850|23845|23810|23800|9652
1645621500000|2022-02-23 13:05:00|23820|23801|23838|23810|23849|23820|23815|23801|8679
1645621800000|2022-02-23 13:10:00|23830|23820|23800|23780|23830|23820|23800|23780|9872
1645622100000|2022-02-23 13:15:00|23801|23789|23825|23800|23825|23812|23801|23780|5948
1645622400000|2022-02-23 13:20:00|23810|23802|23775|23755|23810|23805|23760|23750|10060
1645622700000|2022-02-23 13:25:00|23765|23751|23779|23731|23779|23766|23737|23712|9374
1645623000000|2022-02-23 13:30:00|23770|23752|23749|23705|23780|23752|23725|23700|8140
1645623300000|2022-02-23 13:35:00|23742|23704|23740|23711|23750|23730|23700|23670|16417
1645623600000|2022-02-23 13:40:00|23750|23730|23770|23752|23770|23761|23740|23720|7197
1645623900000|2022-02-23 13:45:00|23760|23750|23810|23794|23810|23800|23750|23730|7179
1645624200000|2022-02-23 13:50:00|23806|23800|23849|23835|23850|23835|23806|23780|10829
1645624500000|2022-02-23 13:55:00|23848|23828|23850|23831|23869|23855|23844|23828|11425
1645624800000|2022-02-23 14:00:00|23860|23834|23862|23850|23866|23850|23800|23794|10665
1645625100000|2022-02-23 14:05:00|23860|23851|23888|23871|23899|23894|23840|23810|30542
1645625400000|2022-02-23 14:10:00|23880|23875|23869|23850|23888|23880|23860|23830|9179
1645625700000|2022-02-23 14:15:00|23860|23860|23880|23840|23888|23880|23860|23840|12514
1645626000000|2022-02-23 14:20:00|23874|23831|23897|23875|23929|23917|23824|23800|26202
1645626300000|2022-02-23 14:25:00|23900|23897|23816|23772|23938|23931|23750|23730|46237
1645626600000|2022-02-23 14:30:00|23803|23775|23949|23937|24075|24069|23754|23746|683954
1645626900000|2022-02-23 14:35:00|23946|23938|24058|24053|24118|24111|23739|23733|740900
1645627200000|2022-02-23 14:40:00|24060|24057|23744|23737|24155|24152|23676|23670|636662
1645627500000|2022-02-23 14:45:00|23747|23740|23719|23714|23876|23870|23700|23693|427434
1645627800000|2022-02-23 14:50:00|23721|23716|23505|23495|23721|23716|23486|23481|445587
1645628100000|2022-02-23 14:55:00|23504|23496|23529|23518|23566|23561|23489|23482|284567
1645628400000|2022-02-23 15:00:00|23524|23515|23438|23431|23529|23516|23324|23320|364994
1645628700000|2022-02-23 15:05:00|23439|23430|23364|23356|23449|23444|23268|23265|281032
1645629000000|2022-02-23 15:10:00|23367|23357|23513|23504|23525|23519|23364|23357|309617
1645629300000|2022-02-23 15:15:00|23517|23510|23372|23364|23517|23510|23340|23332|223088
1645629600000|2022-02-23 15:20:00|23371|23363|23320|23312|23476|23472|23294|23288|252825
1645629900000|2022-02-23 15:25:00|23322|23314|23284|23276|23350|23340|23219|23214|233225
1645630200000|2022-02-23 15:30:00|23280|23275|23305|23300|23367|23362|23235|23230|198825
1645630500000|2022-02-23 15:35:00|23304|23299|23365|23355|23444|23437|23301|23299|191658
1645630800000|2022-02-23 15:40:00|23366|23358|23284|23277|23378|23368|23251|23245|204666
1645631100000|2022-02-23 15:45:00|23279|23268|23244|23236|23328|23321|23241|23235|177795
1645631400000|2022-02-23 15:50:00|23246|23238|23266|23259|23310|23303|23219|23215|135843
1645631700000|2022-02-23 15:55:00|23262|23257|23300|23294|23349|23342|23165|23161|228694
1645632000000|2022-02-23 16:00:00|23296|23291|23195|23188|23320|23313|23155|23150|210312
1645632300000|2022-02-23 16:05:00|23194|23187|23173|23165|23238|23230|23138|23132|168821
1645632600000|2022-02-23 16:10:00|23166|23163|23164|23158|23210|23205|23122|23117|194505
1645632900000|2022-02-23 16:15:00|23163|23155|23094|23085|23163|23155|23032|23025|235886
1645633200000|2022-02-23 16:20:00|23089|23083|23103|23096|23145|23140|23063|23059|154169
1645633500000|2022-02-23 16:25:00|23105|23097|23136|23128|23183|23178|23091|23085|122582
1645633800000|2022-02-23 16:30:00|23135|23130|23210|23198|23269|23265|23067|23064|292491
1645634100000|2022-02-23 16:35:00|23209|23197|23275|23269|23325|23321|23178|23171|233727
1645634400000|2022-02-23 16:40:00|23273|23268|23132|23129|23306|23301|23107|23101|276354
1645634700000|2022-02-23 16:45:00|23131|23127|23197|23193|23206|23201|23074|23071|216709
1645635000000|2022-02-23 16:50:00|23199|23194|23280|23275|23288|23279|23155|23150|152391
1645635300000|2022-02-23 16:55:00|23284|23277|23291|23283|23347|23340|23264|23261|202036
1645635600000|2022-02-23 17:00:00|23288|23279|23275|23269|23310|23306|23232|23226|186280
1645635900000|2022-02-23 17:05:00|23273|23268|23390|23384|23390|23384|23241|23238|164263
1645636200000|2022-02-23 17:10:00|23389|23381|23348|23341|23434|23428|23312|23310|243367
1645636500000|2022-02-23 17:15:00|23351|23344|23470|23462|23475|23471|23345|23340|205904
1645636800000|2022-02-23 17:20:00|23468|23463|23450|23446|23499|23496|23432|23428|176229
1645637100000|2022-02-23 17:25:00|23451|23444|23456|23446|23498|23494|23420|23415|154225
1645637400000|2022-02-23 17:30:00|23458|23451|23322|23314|23480|23474|23320|23314|178200
1645637700000|2022-02-23 17:35:00|23321|23316|23287|23278|23339|23334|23263|23261|129720
1645638000000|2022-02-23 17:40:00|23289|23282|23324|23320|23334|23330|23269|23263|119746
1645638300000|2022-02-23 17:45:00|23328|23323|23265|23258|23352|23345|23250|23241|142361
1645638600000|2022-02-23 17:50:00|23270|23263|23139|23133|23271|23265|23126|23121|200060
1645638900000|2022-02-23 17:55:00|23138|23132|23139|23133|23183|23178|23070|23067|167233
1645639200000|2022-02-23 18:00:00|23137|23132|23112|23106|23140|23134|23081|23077|122603
1645639500000|2022-02-23 18:05:00|23111|23108|23076|23070|23134|23129|23033|23029|158671
1645639800000|2022-02-23 18:10:00|23075|23073|22870|22866|23095|23090|22858|22857|390323
1645640100000|2022-02-23 18:15:00|22869|22862|22901|22896|22945|22942|22813|22811|280775
1645640400000|2022-02-23 18:20:00|22900|22895|22874|22868|22945|22941|22823|22820|202126
1645640700000|2022-02-23 18:25:00|22878|22869|22773|22767|22917|22912|22747|22745|257758
1645641000000|2022-02-23 18:30:00|22770|22769|22760|22756|22834|22828|22742|22737|204086
1645641300000|2022-02-23 18:35:00|22765|22759|22884|22877|22895|22889|22762|22756|236791
1645641600000|2022-02-23 18:40:00|22883|22878|22893|22886|22949|22944|22840|22835|197890
1645641900000|2022-02-23 18:45:00|22890|22888|22943|22939|22971|22966|22853|22850|196110
1645642200000|2022-02-23 18:50:00|22945|22942|22812|22807|22969|22965|22776|22772|256158
1645642500000|2022-02-23 18:55:00|22811|22805|22838|22831|22864|22860|22779|22773|156477
1645642800000|2022-02-23 19:00:00|22830|22823|22796|22792|22898|22892|22756|22750|183876
1645643100000|2022-02-23 19:05:00|22799|22796|22856|22851|22870|22865|22771|22767|132908
1645643400000|2022-02-23 19:10:00|22860|22856|22837|22833|22913|22909|22806|22802|182324
1645643700000|2022-02-23 19:15:00|22836|22832|22847|22843|22925|22921|22801|22798|195598
1645644000000|2022-02-23 19:20:00|22845|22840|22682|22678|22869|22864|22662|22657|356718
1645644300000|2022-02-23 19:25:00|22688|22684|22700|22698|22726|22723|22656|22653|229905
1645644600000|2022-02-23 19:30:00|22703|22699|22688|22686|22756|22753|22660|22657|380627
1645644900000|2022-02-23 19:35:00|22687|22687|22687|22683|22745|22743|22673|22671|200003
1645645200000|2022-02-23 19:40:00|22686|22682|22549|22545|22705|22702|22542|22540|365856
1645645500000|2022-02-23 19:45:00|22551|22549|22635|22630|22682|22677|22548|22544|188604
1645645800000|2022-02-23 19:50:00|22634|22629|22627|22620|22696|22693|22610|22604|142361
1645646100000|2022-02-23 19:55:00|22625|22619|22634|22628|22673|22669|22585|22580|119351
1645646400000|2022-02-23 20:00:00|22632|22630|22513|22509|22678|22674|22501|22500|210368
1645646700000|2022-02-23 20:05:00|22512|22508|22477|22472|22563|22558|22442|22440|318752
1645647000000|2022-02-23 20:10:00|22478|22470|22448|22442|22499|22496|22387|22383|322960
1645647300000|2022-02-23 20:15:00|22446|22439|22393|22390|22519|22515|22389|22386|234686
1645647600000|2022-02-23 20:20:00|22394|22392|22408|22403|22438|22433|22334|22329|286117
1645647900000|2022-02-23 20:25:00|22405|22404|22479|22473|22505|22500|22385|22380|254365
1645648200000|2022-02-23 20:30:00|22476|22471|22461|22457|22528|22526|22403|22399|237947
1645648500000|2022-02-23 20:35:00|22462|22455|22339|22334|22503|22497|22330|22326|234576
1645648800000|2022-02-23 20:40:00|22337|22331|22377|22374|22447|22443|22332|22326|326872
1645649100000|2022-02-23 20:45:00|22378|22375|22362|22358|22461|22458|22321|22317|341233
1645649400000|2022-02-23 20:50:00|22364|22357|22389|22380|22418|22412|22309|22301|424887
1645649700000|2022-02-23 20:55:00|22387|22381|22390|22382|22475|22469|22380|22373|804829
1645650000000|2022-02-23 21:00:00|22385|22390|22401|22390|22468|22405|22377|22350|29030
1645650300000|2022-02-23 21:05:00|22408|22392|22425|22410|22458|22449|22401|22377|14872
1645650600000|2022-02-23 21:10:00|22424|22400|22405|22380|22424|22405|22360|22353|19063
1645650900000|2022-02-23 21:15:00|22400|22382|22390|22388|22410|22400|22390|22382|8771
1645651200000|2022-02-23 21:20:00|22386|22386|22380|22360|22388|22386|22377|22350|8546
1645651500000|2022-02-23 21:25:00|22372|22356|22350|22326|22380|22356|22336|22319|6561
1645651800000|2022-02-23 21:30:00|22347|22325|22260|22240|22347|22325|22249|22230|20203
1645652100000|2022-02-23 21:35:00|22285|22252|22256|22236|22300|22269|22236|22235|28773
1645652400000|2022-02-23 21:40:00|22252|22237|22230|22150|22256|22237|22131|22110|25164
1645652700000|2022-02-23 21:45:00|22200|22151|22246|22200|22256|22235|22200|22150|14380
1645653000000|2022-02-23 21:50:00|22236|22208|22220|22200|22245|22219|22201|22180|10618
1645653300000|2022-02-23 21:55:00|22236|22214|22200|22160|22240|22214|22181|22160|9912
1645653600000|2022-02-23 22:00:00|22193|22170|22197|22185|22210|22190|22190|22170|3871
1645653900000|2022-02-23 22:05:00|22185|22170|22191|22176|22200|22180|22175|22160|4991
1645654200000|2022-02-23 22:10:00|22195|22160|22180|22170|22196|22180|22175|22160|3324
1645654500000|2022-02-23 22:15:00|22170|22161|22179|22155|22179|22172|22140|22128|9338
1645654800000|2022-02-23 22:20:00|22170|22165|22155|22125|22170|22165|22130|22125|9288
1645655100000|2022-02-23 22:25:00|22150|22135|22130|22077|22155|22135|22118|22077|15879
1645655400000|2022-02-23 22:30:00|22100|22070|22090|22070|22125|22102|22080|22068|8564
1645655700000|2022-02-23 22:35:00|22085|22069|22100|22075|22100|22080|22072|22069|4791
1645656000000|2022-02-23 22:40:00|22130|22080|22130|22110|22130|22110|22110|22080|8202
1645656300000|2022-02-23 22:45:00|22125|22115|22170|22150|22170|22150|22125|22115|4529
1645656600000|2022-02-23 22:50:00|22165|22164|22160|22150|22170|22165|22147|22130|3123
1645656900000|2022-02-23 22:55:00|22155|22155|22170|22160|22170|22160|22155|22150|4577
1645657200000|2022-02-23 23:00:00|22180|22150|22200|22155|22270|22264|22180|22150|14982
1645657500000|2022-02-23 23:05:00|22199|22160|22170|22122|22200|22175|22150|22115|8937
1645657800000|2022-02-23 23:10:00|22200|22140|22200|22177|22200|22189|22182|22122|2735
1645658100000|2022-02-23 23:15:00|22178|22158|22160|22115|22200|22186|22150|22115|4703
1645658400000|2022-02-23 23:20:00|22127|22100|22116|22100|22160|22121|22116|22100|7612
1645658700000|2022-02-23 23:25:00|22120|22086|22149|22123|22178|22150|22100|22086|7719
1645659000000|2022-02-23 23:30:00|22145|22129|22180|22140|22180|22173|22143|22123|4357
1645659300000|2022-02-23 23:35:00|22200|22168|22200|22175|22211|22180|22200|22168|6006
1645659600000|2022-02-23 23:40:00|22199|22180|22290|22250|22300|22270|22199|22180|7794
1645659900000|2022-02-23 23:45:00|22250|22235|22225|22200|22290|22250|22225|22200|5105
1645660200000|2022-02-23 23:50:00|22255|22206|22250|22210|22255|22245|22237|22200|4405
1645660500000|2022-02-23 23:55:00|22255|22240|22279|22235|22300|22293|22255|22213|2895
1645660800000|2022-02-24 00:00:00|22280|22255|22215|22201|22280|22255|22215|22200|3608
1645661100000|2022-02-24 00:05:00|22245|22215|22230|22168|22245|22215|22215|22160|7087
1645661400000|2022-02-24 00:10:00|22222|22170|22255|22225|22275|22250|22190|22161|5321
1645661700000|2022-02-24 00:15:00|22250|22201|22200|22180|22250|22204|22180|22180|2809
1645662000000|2022-02-24 00:20:00|22207|22168|22200|22155|22207|22180|22199|22150|1787
1645662300000|2022-02-24 00:25:00|22170|22150|22125|22075|22200|22170|22125|22075|13314
1645662600000|2022-02-24 00:30:00|22100|22081|22070|22030|22100|22081|22040|22025|13389
1645662900000|2022-02-24 00:35:00|22050|22025|22054|22004|22080|22045|22015|22000|17705
1645663200000|2022-02-24 00:40:00|22051|22003|22045|22025|22054|22050|22027|22003|3460
1645663500000|2022-02-24 00:45:00|22050|22030|22039|22025|22050|22045|22035|22025|4530
1645663800000|2022-02-24 00:50:00|22035|22040|22030|22025|22045|22040|22020|22011|6661
1645664100000|2022-02-24 00:55:00|22026|22018|22016|22011|22099|22055|22016|22010|13216
1645693200000|2022-02-24 09:00:00|21535|21464|21600|21550|21600|21550|21399|21300|47469
1645693500000|2022-02-24 09:05:00|21581|21531|21600|21553|21700|21630|21470|21450|26531
1645693800000|2022-02-24 09:10:00|21630|21558|21554|21521|21700|21670|21500|21431|25628
1645694100000|2022-02-24 09:15:00|21581|21528|21558|21515|21600|21569|21506|21500|18041
1645694400000|2022-02-24 09:20:00|21550|21520|21550|21535|21600|21590|21519|21515|9311
1645694700000|2022-02-24 09:25:00|21583|21522|21522|21506|21590|21536|21515|21506|8962
1645695000000|2022-02-24 09:30:00|21518|21526|21552|21506|21590|21541|21508|21506|9891
1645695300000|2022-02-24 09:35:00|21559|21522|21477|21433|21580|21522|21430|21401|18975
1645695600000|2022-02-24 09:40:00|21462|21450|21336|21274|21495|21450|21304|21274|17134
1645695900000|2022-02-24 09:45:00|21380|21290|21350|21305|21380|21350|21308|21274|14844
1645696200000|2022-02-24 09:50:00|21366|21310|21301|21274|21375|21352|21293|21274|9242
1645696500000|2022-02-24 09:55:00|21318|21290|21295|21228|21375|21311|21285|21221|6742
1645696800000|2022-02-24 10:00:00|21294|21221|21250|21176|21300|21236|21188|21139|14260
1645697100000|2022-02-24 10:05:00|21239|21177|21392|21370|21400|21370|21239|21177|15401
1645697400000|2022-02-24 10:10:00|21370|21350|21312|21230|21392|21362|21273|21211|6267
1645697700000|2022-02-24 10:15:00|21328|21232|21249|21200|21328|21234|21234|21200|6537
1645698000000|2022-02-24 10:20:00|21247|21190|21160|21100|21247|21190|21150|21100|11612
1645698300000|2022-02-24 10:25:00|21134|21122|21140|21100|21200|21167|21114|21100|10307
1645698600000|2022-02-24 10:30:00|21150|21120|21193|21150|21238|21200|21117|21100|16269
1645698900000|2022-02-24 10:35:00|21189|21120|21300|21250|21300|21250|21131|21100|11355
1645699200000|2022-02-24 10:40:00|21284|21251|21297|21245|21387|21305|21250|21200|8586
1645699500000|2022-02-24 10:45:00|21300|21236|21337|21280|21338|21292|21243|21200|5320
1645699800000|2022-02-24 10:50:00|21335|21281|21280|21217|21348|21292|21280|21217|3701
1645700100000|2022-02-24 10:55:00|21264|21210|21275|21240|21300|21275|21250|21200|3838
1645700400000|2022-02-24 11:00:00|21300|21275|21235|21150|21310|21275|21200|21133|8327
1645700700000|2022-02-24 11:05:00|21241|21153|21128|21089|21241|21177|21124|21089|9188
1645701000000|2022-02-24 11:10:00|21127|21088|21200|21168|21200|21168|21091|21050|9734
1645701300000|2022-02-24 11:15:00|21197|21153|21073|21050|21197|21153|21070|21050|6625
1645701600000|2022-02-24 11:20:00|21099|21052|21166|21105|21169|21150|21090|21050|10920
1645701900000|2022-02-24 11:25:00|21168|21106|21100|21061|21174|21138|21100|21050|9442
1645702200000|2022-02-24 11:30:00|21117|21066|21127|21073|21159|21106|21080|21051|17432
1645702500000|2022-02-24 11:35:00|21123|21067|21089|21081|21125|21081|21083|21051|6728
1645702800000|2022-02-24 11:40:00|21100|21061|21274|21189|21300|21230|21100|21061|9823
1645703100000|2022-02-24 11:45:00|21280|21230|21290|21215|21331|21311|21251|21189|19028
1645703400000|2022-02-24 11:50:00|21300|21216|21300|21219|21350|21321|21253|21200|6545
1645703700000|2022-02-24 11:55:00|21299|21214|21274|21226|21300|21250|21230|21210|10929
1645704000000|2022-02-24 12:00:00|21267|21236|21140|21103|21324|21268|21070|21064|75288
1645704300000|2022-02-24 12:05:00|21126|21104|21030|21010|21145|21126|21009|21001|45873
1645704600000|2022-02-24 12:10:00|21014|21007|21100|21036|21100|21070|20998|20980|75106
1645704900000|2022-02-24 12:15:00|21130|21040|21026|20990|21155|21130|20997|20980|38428
1645705200000|2022-02-24 12:20:00|21025|21005|20933|20912|21025|21005|20930|20911|50347
1645705500000|2022-02-24 12:25:00|20925|20920|20900|20870|20933|20920|20855|20850|61796
1645705800000|2022-02-24 12:30:00|20886|20867|20723|20700|20886|20867|20690|20672|75917
1645706100000|2022-02-24 12:35:00|20748|20701|20730|20690|20750|20711|20623|20601|71439
1645706400000|2022-02-24 12:40:00|20707|20700|20755|20750|20755|20750|20680|20651|65570
1645706700000|2022-02-24 12:45:00|20769|20755|20850|20800|20875|20827|20707|20702|53807
1645707000000|2022-02-24 12:50:00|20830|20811|20825|20787|20850|20835|20783|20753|38017
1645707300000|2022-02-24 12:55:00|20800|20770|20800|20750|20825|20786|20701|20700|62192
1645707600000|2022-02-24 13:00:00|20824|20775|20849|20816|20850|20830|20781|20760|45870
1645707900000|2022-02-24 13:05:00|20850|20830|20814|20784|20877|20876|20770|20760|47234
1645708200000|2022-02-24 13:10:00|20799|20765|20725|20711|20814|20800|20725|20711|40080
1645708500000|2022-02-24 13:15:00|20729|20712|20770|20757|20780|20770|20650|20636|61357
1645708800000|2022-02-24 13:20:00|20756|20756|20759|20738|20797|20774|20736|20725|37203
1645709100000|2022-02-24 13:25:00|20749|20750|20730|20700|20750|20750|20680|20665|36683
1645709400000|2022-02-24 13:30:00|20722|20681|20825|20801|20825|20820|20700|20680|65066
1645709700000|2022-02-24 13:35:00|20823|20814|20818|20800|20877|20865|20795|20751|57022
1645710000000|2022-02-24 13:40:00|20814|20803|20947|20933|20950|20940|20800|20773|42924
1645710300000|2022-02-24 13:45:00|20948|20935|20970|20960|20978|20961|20889|20880|50067
1645710600000|2022-02-24 13:50:00|20978|20970|20996|20952|21050|21031|20950|20910|52049
1645710900000|2022-02-24 13:55:00|20991|20970|20940|20920|20996|20970|20924|20920|36639
1645711200000|2022-02-24 14:00:00|20942|20926|20975|20957|20996|20980|20924|20900|34115
1645711500000|2022-02-24 14:05:00|20980|20968|21130|21100|21200|21180|20980|20957|69395
1645711800000|2022-02-24 14:10:00|21117|21087|21013|20975|21130|21110|21013|20975|33268
1645712100000|2022-02-24 14:15:00|21016|21000|21075|21050|21099|21090|21008|20963|23894
1645712400000|2022-02-24 14:20:00|21090|21060|21070|21012|21167|21155|21028|21012|36165
1645712700000|2022-02-24 14:25:00|21022|21030|21000|20999|21070|21030|20855|20830|85004
1645713000000|2022-02-24 14:30:00|21019|21002|21597|21572|21750|21734|20903|20890|2121350
1645713300000|2022-02-24 14:35:00|21596|21573|22038|22027|22075|22068|21470|21459|952593
1645713600000|2022-02-24 14:40:00|22039|22026|21751|21744|22039|22026|21662|21650|621975
1645713900000|2022-02-24 14:45:00|21747|21727|22065|22051|22070|22064|21638|21630|698318
1645714200000|2022-02-24 14:50:00|22064|22059|21932|21924|22112|22105|21907|21902|557760
1645714500000|2022-02-24 14:55:00|21944|21936|22055|22041|22066|22057|21848|21838|435590
1645714800000|2022-02-24 15:00:00|22057|22042|21833|21820|22060|22047|21787|21782|385539
1645715100000|2022-02-24 15:05:00|21830|21819|21986|21971|22020|22010|21720|21712|557952
1645715400000|2022-02-24 15:10:00|21988|21980|22233|22224|22269|22262|21904|21894|626317
1645715700000|2022-02-24 15:15:00|22232|22215|22384|22377|22384|22379|22186|22182|595468
1645716000000|2022-02-24 15:20:00|22385|22380|22331|22319|22514|22508|22266|22265|626128
1645716300000|2022-02-24 15:25:00|22328|22317|22170|22159|22370|22363|22153|22144|482651
1645716600000|2022-02-24 15:30:00|22167|22160|22085|22073|22184|22176|21989|21984|578432
1645716900000|2022-02-24 15:35:00|22084|22074|22001|21991|22132|22122|21901|21893|329716
1645717200000|2022-02-24 15:40:00|21999|21990|22008|22001|22029|22022|21846|21838|407225
1645717500000|2022-02-24 15:45:00|22009|21998|22443|22437|22489|22484|22001|21996|786153
1645717800000|2022-02-24 15:50:00|22441|22433|22424|22415|22480|22472|22264|22256|415514
1645718100000|2022-02-24 15:55:00|22425|22416|22413|22400|22564|22558|22395|22383|385874
1645718400000|2022-02-24 16:00:00|22414|22401|22242|22231|22485|22478|22201|22200|419980
1645718700000|2022-02-24 16:05:00|22240|22230|22427|22415|22468|22461|22175|22166|469576
1645719000000|2022-02-24 16:10:00|22428|22418|22451|22439|22520|22511|22314|22304|344188
1645719300000|2022-02-24 16:15:00|22450|22440|22588|22578|22588|22583|22357|22350|364758
1645719600000|2022-02-24 16:20:00|22585|22579|22401|22391|22610|22604|22386|22377|329783
1645719900000|2022-02-24 16:25:00|22399|22384|22408|22399|22500|22494|22374|22371|293796
1645720200000|2022-02-24 16:30:00|22407|22398|22477|22469|22540|22533|22371|22368|334526
1645720500000|2022-02-24 16:35:00|22484|22471|22541|22537|22556|22549|22400|22393|269254
1645720800000|2022-02-24 16:40:00|22544|22536|22309|22300|22545|22537|22262|22255|321649
1645721100000|2022-02-24 16:45:00|22312|22301|22328|22319|22348|22336|22213|22211|267855
1645721400000|2022-02-24 16:50:00|22334|22321|22463|22454|22498|22491|22319|22310|260949
1645721700000|2022-02-24 16:55:00|22461|22452|22497|22484|22530|22523|22416|22406|216612
1645722000000|2022-02-24 17:00:00|22496|22483|22455|22446|22525|22514|22428|22420|186268
1645722300000|2022-02-24 17:05:00|22448|22448|22350|22341|22492|22483|22333|22330|221178
1645722600000|2022-02-24 17:10:00|22358|22345|22197|22186|22385|22377|22192|22182|188179
1645722900000|2022-02-24 17:15:00|22193|22185|22269|22258|22325|22321|22176|22165|247782
1645723200000|2022-02-24 17:20:00|22271|22261|22130|22126|22296|22289|22110|22103|218606
1645723500000|2022-02-24 17:25:00|22133|22129|22264|22255|22267|22255|22115|22109|203822
1645723800000|2022-02-24 17:30:00|22263|22253|22314|22297|22352|22348|22165|22154|245963
1645724100000|2022-02-24 17:35:00|22304|22291|22446|22432|22448|22440|22296|22287|210981
1645724400000|2022-02-24 17:40:00|22448|22435|22396|22381|22495|22484|22379|22370|160644
1645724700000|2022-02-24 17:45:00|22390|22376|22287|22270|22435|22422|22270|22262|162958
1645725000000|2022-02-24 17:50:00|22285|22273|22341|22330|22373|22365|22261|22252|131041
1645725300000|2022-02-24 17:55:00|22350|22331|22263|22253|22380|22369|22233|22226|166227
1645725600000|2022-02-24 18:00:00|22262|22251|22313|22298|22323|22313|22218|22210|191348
1645725900000|2022-02-24 18:05:00|22304|22299|22389|22378|22422|22417|22300|22296|196971
1645726200000|2022-02-24 18:10:00|22387|22374|22446|22438|22484|22478|22344|22337|219324
1645726500000|2022-02-24 18:15:00|22447|22437|22463|22454|22488|22479|22349|22343|233637
1645726800000|2022-02-24 18:20:00|22456|22452|22415|22403|22489|22485|22404|22396|169579
1645727100000|2022-02-24 18:25:00|22417|22405|22347|22340|22446|22435|22342|22338|132916
1645727400000|2022-02-24 18:30:00|22349|22341|22472|22464|22475|22466|22349|22341|219490
1645727700000|2022-02-24 18:35:00|22471|22461|22699|22692|22714|22705|22448|22431|417903
1645728000000|2022-02-24 18:40:00|22700|22691|22564|22555|22729|22722|22561|22550|318928
1645728300000|2022-02-24 18:45:00|22560|22550|22851|22838|22870|22860|22515|22505|433905
1645728600000|2022-02-24 18:50:00|22852|22843|22774|22764|22884|22883|22770|22760|296581
1645728900000|2022-02-24 18:55:00|22773|22763|22696|22682|22810|22797|22681|22666|309849
1645729200000|2022-02-24 19:00:00|22689|22681|22665|22654|22739|22731|22589|22578|269141
1645729500000|2022-02-24 19:05:00|22666|22657|22596|22582|22745|22736|22528|22521|371358
1645729800000|2022-02-24 19:10:00|22599|22586|22763|22750|22777|22769|22596|22580|243466
1645730100000|2022-02-24 19:15:00|22761|22748|22843|22830|22850|22847|22741|22727|199316
1645730400000|2022-02-24 19:20:00|22840|22831|22830|22821|22900|22899|22766|22761|276788
1645730700000|2022-02-24 19:25:00|22832|22825|22841|22831|22895|22887|22764|22755|185632
1645731000000|2022-02-24 19:30:00|22842|22827|23029|23017|23034|23026|22829|22825|357266
1645731300000|2022-02-24 19:35:00|23031|23018|23149|23134|23152|23146|22981|22972|325863
1645731600000|2022-02-24 19:40:00|23150|23139|23041|23031|23167|23161|23022|23012|285737
1645731900000|2022-02-24 19:45:00|23044|23032|23143|23132|23150|23143|22993|22982|298713
1645732200000|2022-02-24 19:50:00|23139|23131|23178|23166|23190|23183|23058|23050|205683
1645732500000|2022-02-24 19:55:00|23169|23165|23125|23109|23169|23165|23071|23065|223337
1645732800000|2022-02-24 20:00:00|23122|23112|23267|23263|23292|23282|23075|23069|271646
1645733100000|2022-02-24 20:05:00|23266|23262|23265|23259|23332|23327|23231|23221|236689
1645733400000|2022-02-24 20:10:00|23259|23252|23331|23326|23369|23362|23230|23225|280589
1645733700000|2022-02-24 20:15:00|23329|23329|23420|23413|23427|23421|23312|23302|329787
1645734000000|2022-02-24 20:20:00|23426|23417|23422|23415|23457|23451|23337|23328|246726
1645734300000|2022-02-24 20:25:00|23430|23416|23403|23400|23551|23550|23379|23375|502552
1645734600000|2022-02-24 20:30:00|23402|23398|23648|23640|23662|23657|23400|23394|405706
1645734900000|2022-02-24 20:35:00|23649|23644|23664|23659|23687|23680|23597|23590|360076
1645735200000|2022-02-24 20:40:00|23663|23661|23566|23562|23668|23662|23546|23540|392377
1645735500000|2022-02-24 20:45:00|23565|23555|23555|23544|23625|23619|23523|23520|421271
1645735800000|2022-02-24 20:50:00|23557|23548|23745|23738|23770|23765|23557|23538|621890
1645736100000|2022-02-24 20:55:00|23743|23739|23761|23748|23800|23797|23719|23713|948618
1645736400000|2022-02-24 21:00:00|23764|23751|23670|23600|23816|23807|23670|23600|3032538
1645736700000|2022-02-24 21:05:00|23654|23550|23648|23605|23700|23650|23595|23550|14919
1645737000000|2022-02-24 21:10:00|23650|23610|23575|23560|23650|23619|23575|23555|11103
1645737300000|2022-02-24 21:15:00|23550|23555|23600|23580|23600|23580|23550|23546|13542
1645737600000|2022-02-24 21:20:00|23575|23575|23589|23560|23599|23580|23575|23546|12868
1645737900000|2022-02-24 21:25:00|23585|23550|23550|23521|23585|23550|23519|23500|13088
1645738200000|2022-02-24 21:30:00|23540|23520|23540|23535|23545|23535|23530|23520|6718
1645738500000|2022-02-24 21:35:00|23550|23540|23530|23500|23568|23544|23520|23500|11559
1645738800000|2022-02-24 21:40:00|23515|23501|23435|23412|23535|23502|23390|23350|21355
1645739100000|2022-02-24 21:45:00|23450|23413|23550|23529|23599|23535|23430|23412|15492
1645739400000|2022-02-24 21:50:00|23530|23542|23595|23572|23595|23572|23525|23437|6972
1645739700000|2022-02-24 21:55:00|23596|23578|23625|23550|23698|23668|23570|23550|11668
1645740000000|2022-02-24 22:00:00|23620|23560|23625|23600|23625|23605|23599|23550|3050
1645740300000|2022-02-24 22:05:00|23639|23605|23600|23575|23693|23633|23600|23575|4857
1645740600000|2022-02-24 22:10:00|23590|23585|23690|23622|23693|23635|23590|23575|4558
1645740900000|2022-02-24 22:15:00|23688|23600|23650|23590|23688|23600|23600|23580|15577
1645741200000|2022-02-24 22:20:00|23649|23585|23684|23600|23688|23614|23605|23585|2703
1645741500000|2022-02-24 22:25:00|23680|23601|23650|23520|23680|23601|23520|23510|5413
1645741800000|2022-02-24 22:30:00|23550|23525|23600|23540|23600|23550|23550|23520|1011
1645742100000|2022-02-24 22:35:00|23575|23550|23555|23520|23600|23558|23550|23520|5734
1645742400000|2022-02-24 22:40:00|23600|23525|23540|23502|23600|23525|23530|23501|5102
1645742700000|2022-02-24 22:45:00|23510|23503|23540|23500|23540|23512|23503|23500|4770
1645743000000|2022-02-24 22:50:00|23530|23501|23510|23500|23530|23503|23510|23500|1872
1645743300000|2022-02-24 22:55:00|23520|23510|23525|23500|23550|23510|23520|23500|1824
1645743600000|2022-02-24 23:00:00|23513|23480|23460|23432|23525|23500|23440|23432|18308
1645743900000|2022-02-24 23:05:00|23500|23435|23478|23425|23500|23435|23432|23415|4144
1645744200000|2022-02-24 23:10:00|23459|23418|23430|23387|23459|23425|23425|23387|5606
1645744500000|2022-02-24 23:15:00|23429|23400|23365|23350|23429|23400|23352|23350|3344
1645744800000|2022-02-24 23:20:00|23351|23351|23355|23335|23370|23360|23320|23301|14110
1645745100000|2022-02-24 23:25:00|23340|23340|23325|23300|23355|23345|23310|23300|8011
1645745400000|2022-02-24 23:30:00|23316|23301|23232|23201|23325|23301|23232|23201|7397
1645745700000|2022-02-24 23:35:00|23225|23206|23238|23199|23238|23211|23175|23150|13573
1645746000000|2022-02-24 23:40:00|23245|23200|23240|23220|23260|23253|23216|23200|7331
1645746300000|2022-02-24 23:45:00|23255|23240|23262|23241|23262|23252|23239|23200|3682
1645746600000|2022-02-24 23:50:00|23275|23250|23290|23270|23300|23290|23266|23250|2237
1645746900000|2022-02-24 23:55:00|23299|23239|23252|23250|23299|23250|23252|23230|1669
1645747200000|2022-02-25 00:00:00|23269|23239|23368|23349|23388|23350|23252|23230|6088
1645747500000|2022-02-25 00:05:00|23367|23350|23350|23292|23388|23350|23336|23292|3298
1645747800000|2022-02-25 00:10:00|23349|23330|23342|23292|23349|23330|23300|23292|1148
1645748100000|2022-02-25 00:15:00|23320|23270|23342|23320|23342|23320|23320|23270|2372
1645748400000|2022-02-25 00:20:00|23345|23330|23398|23330|23400|23398|23345|23330|9474
1645748700000|2022-02-25 00:25:00|23362|23366|23420|23375|23450|23440|23362|23330|5291
1645749000000|2022-02-25 00:30:00|23415|23400|23429|23402|23429|23402|23398|23375|4277
1645749300000|2022-02-25 00:35:00|23420|23400|23420|23400|23420|23410|23335|23303|9572
1645749600000|2022-02-25 00:40:00|23410|23401|23412|23400|23450|23440|23410|23400|4533
1645749900000|2022-02-25 00:45:00|23450|23401|23430|23425|23450|23432|23418|23400|2400
1645750200000|2022-02-25 00:50:00|23429|23401|23353|23342|23440|23425|23350|23342|9931
1645750500000|2022-02-25 00:55:00|23400|23340|23333|23330|23400|23342|23310|23301|5389
1645779600000|2022-02-25 09:00:00|23290|23116|23142|23110|23300|23213|23142|23110|3574
1645779900000|2022-02-25 09:05:00|23120|23131|23140|23079|23240|23131|23068|22971|7770
1645780200000|2022-02-25 09:10:00|23090|23090|23140|23090|23140|23100|23090|23081|2085
1645780500000|2022-02-25 09:15:00|23158|23100|23230|23150|23258|23200|23158|23100|5110
1645780800000|2022-02-25 09:20:00|23211|23151|23230|23162|23230|23166|23200|23150|2346
1645781100000|2022-02-25 09:25:00|23229|23163|23246|23200|23250|23230|23225|23160|4157
1645781400000|2022-02-25 09:30:00|23250|23222|23308|23254|23360|23276|23250|23200|7122
1645781700000|2022-02-25 09:35:00|23266|23250|23300|23254|23308|23270|23266|23200|2764
1645782000000|2022-02-25 09:40:00|23308|23250|23300|23255|23335|23270|23282|23250|1612
1645782300000|2022-02-25 09:45:00|23336|23271|23350|23276|23388|23322|23336|23256|1388
1645782600000|2022-02-25 09:50:00|23341|23280|23388|23323|23388|23330|23322|23280|1268
1645782900000|2022-02-25 09:55:00|23392|23330|23500|23400|23500|23470|23388|23330|3595
1645783200000|2022-02-25 10:00:00|23498|23399|23486|23420|23500|23450|23435|23399|4290
1645783500000|2022-02-25 10:05:00|23485|23436|23498|23472|23500|23477|23460|23436|2421
1645783800000|2022-02-25 10:10:00|23486|23462|23659|23618|23700|23618|23450|23410|6313
1645784100000|2022-02-25 10:15:00|23657|23613|23659|23632|23659|23637|23600|23562|5466
1645784400000|2022-02-25 10:20:00|23670|23659|23680|23674|23743|23701|23670|23620|9633
1645784700000|2022-02-25 10:25:00|23675|23652|23577|23530|23700|23659|23577|23530|3524
1645785000000|2022-02-25 10:30:00|23600|23551|23666|23605|23700|23627|23600|23530|2710
1645785300000|2022-02-25 10:35:00|23661|23614|23685|23599|23697|23620|23637|23599|2474
1645785600000|2022-02-25 10:40:00|23674|23600|23580|23555|23684|23605|23568|23530|5420
1645785900000|2022-02-25 10:45:00|23570|23550|23540|23497|23580|23550|23510|23450|1812
1645786200000|2022-02-25 10:50:00|23557|23498|23580|23551|23580|23551|23474|23450|2762
1645786500000|2022-02-25 10:55:00|23550|23550|23580|23524|23580|23550|23550|23524|1214
1645786800000|2022-02-25 11:00:00|23565|23500|23573|23451|23576|23500|23500|23450|1486
1645787100000|2022-02-25 11:05:00|23567|23450|23485|23373|23567|23450|23340|23327|4161
1645787400000|2022-02-25 11:10:00|23484|23374|23558|23484|23590|23484|23429|23327|1836
1645787700000|2022-02-25 11:15:00|23543|23454|23484|23395|23570|23454|23482|23391|1842
1645788000000|2022-02-25 11:20:00|23513|23400|23572|23431|23582|23443|23513|23396|537
1645788300000|2022-02-25 11:25:00|23578|23434|23586|23550|23586|23550|23500|23391|1373
1645788600000|2022-02-25 11:30:00|23585|23517|23580|23517|23590|23550|23549|23455|1453
1645788900000|2022-02-25 11:35:00|23579|23509|23659|23600|23663|23600|23540|23465|4207
1645789200000|2022-02-25 11:40:00|23658|23617|23552|23500|23663|23617|23550|23500|830
1645789500000|2022-02-25 11:45:00|23551|23501|23507|23400|23590|23501|23461|23391|2796
1645789800000|2022-02-25 11:50:00|23525|23401|23550|23500|23550|23500|23434|23400|481
1645790100000|2022-02-25 11:55:00|23540|23530|23549|23520|23550|23530|23500|23456|3624
1645790400000|2022-02-25 12:00:00|23542|23410|23550|23500|23550|23500|23450|23400|14844
1645790700000|2022-02-25 12:05:00|23540|23525|23606|23581|23606|23590|23518|23490|8080
1645791000000|2022-02-25 12:10:00|23636|23575|23587|23538|23650|23615|23570|23536|4841
1645791300000|2022-02-25 12:15:00|23586|23539|23600|23575|23633|23620|23586|23539|9819
1645791600000|2022-02-25 12:20:00|23575|23585|23599|23570|23633|23600|23570|23540|11207
1645791900000|2022-02-25 12:25:00|23600|23585|23616|23570|23635|23622|23600|23570|8484
1645792200000|2022-02-25 12:30:00|23615|23584|23610|23580|23635|23597|23610|23570|2098
1645792500000|2022-02-25 12:35:00|23606|23570|23600|23550|23610|23570|23571|23503|2115
1645792800000|2022-02-25 12:40:00||23532||23556||23556||23532|1443
1645793100000|2022-02-25 12:45:00|23615|23557|23597|23570|23617|23600|23564|23555|5953
1645793400000|2022-02-25 12:50:00|23598|23576|23854|23790|23854|23840|23598|23570|26025
1645793700000|2022-02-25 12:55:00|23875|23831|23860|23837|23969|23935|23849|23790|40249
1645794000000|2022-02-25 13:00:00|23859|23826|23790|23748|23870|23860|23750|23734|22217
1645794300000|2022-02-25 13:05:00|23795|23758|23900|23869|23947|23932|23795|23748|23639
1645794600000|2022-02-25 13:10:00|23897|23872|23930|23909|23947|23932|23894|23869|19951
1645794900000|2022-02-25 13:15:00|23916|23914|23949|23920|23950|23920|23890|23869|13005
1645795200000|2022-02-25 13:20:00|23940|23900|24000|23976|24000|23990|23940|23900|26722
1645795500000|2022-02-25 13:25:00|23995|23993|24050|24025|24062|24050|23995|23976|34363
1645795800000|2022-02-25 13:30:00|24062|24040|24150|24140|24180|24150|24027|24010|39002
1645796100000|2022-02-25 13:35:00|24145|24125|24140|24110|24175|24170|24120|24105|30656
1645796400000|2022-02-25 13:40:00|24125|24109|24040|24010|24140|24114|24030|24010|31780
1645796700000|2022-02-25 13:45:00|24050|24016|24055|24037|24074|24059|24025|24010|14383
1645797000000|2022-02-25 13:50:00|24050|24020|23997|23950|24055|24020|23960|23950|35752
1645797300000|2022-02-25 13:55:00|23996|23955|23967|23955|24019|24000|23967|23955|10341
1645797600000|2022-02-25 14:00:00|23966|23950|23950|23900|23990|23954|23871|23850|25022
1645797900000|2022-02-25 14:05:00|23940|23915|23872|23861|23950|23915|23872|23850|14426
1645798200000|2022-02-25 14:10:00|23900|23850|23899|23855|23950|23940|23835|23817|18298
1645798500000|2022-02-25 14:15:00|23873|23851|23790|23780|23899|23851|23747|23720|36518
1645798800000|2022-02-25 14:20:00|23784|23777|23880|23860|23892|23880|23781|23768|19970
1645799100000|2022-02-25 14:25:00|23890|23861|23737|23700|23901|23890|23700|23650|44538
1645799400000|2022-02-25 14:30:00|23701|23705|23956|23942|24038|24031|23535|23525|671044
1645799700000|2022-02-25 14:35:00|23949|23937|23598|23587|24115|24102|23589|23576|569332
1645800000000|2022-02-25 14:40:00|23599|23588|23491|23481|23740|23732|23460|23456|457367
1645800300000|2022-02-25 14:45:00|23488|23478|23761|23750|23780|23772|23480|23471|429159
1645800600000|2022-02-25 14:50:00|23759|23749|23775|23768|23880|23873|23643|23635|474342
1645800900000|2022-02-25 14:55:00|23781|23770|23528|23516|23858|23850|23520|23511|513334
1645801200000|2022-02-25 15:00:00|23529|23515|23440|23432|23567|23559|23387|23380|439280
1645801500000|2022-02-25 15:05:00|23439|23433|23698|23687|23731|23727|23401|23394|496895
1645801800000|2022-02-25 15:10:00|23692|23684|23674|23667|23820|23815|23638|23628|382163
1645802100000|2022-02-25 15:15:00|23675|23670|23860|23852|23879|23875|23587|23578|356499
1645802400000|2022-02-25 15:20:00|23862|23854|23869|23857|23917|23908|23770|23762|405718
1645802700000|2022-02-25 15:25:00|23868|23861|23843|23834|23916|23908|23780|23772|339613
1645803000000|2022-02-25 15:30:00|23841|23837|23847|23837|23911|23902|23758|23754|363951
1645803300000|2022-02-25 15:35:00|23849|23840|23755|23747|23890|23886|23679|23670|377046
1645803600000|2022-02-25 15:40:00|23758|23749|23933|23927|23933|23927|23750|23743|301674
1645803900000|2022-02-25 15:45:00|23934|23929|24041|24035|24080|24074|23916|23909|427974
1645804200000|2022-02-25 15:50:00|24042|24037|23949|23940|24042|24039|23939|23935|253231
1645804500000|2022-02-25 15:55:00|23955|23945|23985|23974|24081|24077|23926|23920|317559
1645804800000|2022-02-25 16:00:00|23983|23971|24026|24014|24031|24021|23879|23873|297043
1645805100000|2022-02-25 16:05:00|24029|24019|23927|23921|24033|24024|23846|23840|230343
1645805400000|2022-02-25 16:10:00|23929|23922|23948|23943|23999|23990|23858|23850|211452
1645805700000|2022-02-25 16:15:00|23946|23944|24147|24140|24149|24143|23874|23870|338468
1645806000000|2022-02-25 16:20:00|24145|24139|24168|24162|24219|24216|24107|24100|345916
1645806300000|2022-02-25 16:25:00|24164|24163|24142|24135|24179|24175|24101|24094|183325
1645806600000|2022-02-25 16:30:00|24147|24138|24145|24138|24148|24143|24036|24029|231144
1645806900000|2022-02-25 16:35:00|24142|24137|24023|24016|24151|24150|23962|23955|210390
1645807200000|2022-02-25 16:40:00|24028|24019|24049|24040|24080|24074|23991|23984|153940
1645807500000|2022-02-25 16:45:00|24050|24042|24145|24139|24148|24142|24050|24042|155686
1645807800000|2022-02-25 16:50:00|24148|24138|24150|24144|24188|24178|24100|24092|145733
1645808100000|2022-02-25 16:55:00|24149|24142|24148|24140|24182|24176|24097|24091|147365
1645808400000|2022-02-25 17:00:00|24147|24142|24138|24130|24193|24191|24127|24120|171931
1645808700000|2022-02-25 17:05:00|24137|24131|24073|24068|24155|24150|24060|24056|123327
1645809000000|2022-02-25 17:10:00|24068|24063|23942|23937|24111|24107|23936|23934|205522
1645809300000|2022-02-25 17:15:00|23943|23934|24014|24009|24030|24024|23905|23901|216029
1645809600000|2022-02-25 17:20:00|24016|24010|23993|23987|24019|24014|23957|23951|116491
1645809900000|2022-02-25 17:25:00|23992|23984|24061|24053|24075|24070|23968|23961|143187
1645810200000|2022-02-25 17:30:00|24060|24054|24088|24082|24113|24108|24032|24025|151100
1645810500000|2022-02-25 17:35:00|24092|24081|24033|24027|24100|24094|24021|24019|95206
1645810800000|2022-02-25 17:40:00|24032|24029|24053|24045|24082|24078|24009|24005|94218
1645811100000|2022-02-25 17:45:00|24052|24047|23917|23913|24054|24049|23912|23910|142134
1645811400000|2022-02-25 17:50:00|23918|23915|23772|23765|23918|23915|23763|23760|280348
1645811700000|2022-02-25 17:55:00|23771|23766|23890|23882|23898|23893|23725|23720|343707
1645812000000|2022-02-25 18:00:00|23892|23884|23947|23937|23989|23984|23892|23884|265224
1645812300000|2022-02-25 18:05:00|23944|23932|23846|23841|23944|23936|23829|23827|176775
1645812600000|2022-02-25 18:10:00|23847|23842|23798|23791|23867|23858|23775|23771|157933
1645812900000|2022-02-25 18:15:00|23797|23790|23855|23851|23866|23857|23728|23723|175108
1645813200000|2022-02-25 18:20:00|23854|23846|23894|23887|23900|23896|23819|23812|99170
1645813500000|2022-02-25 18:25:00|23893|23886|23933|23928|23950|23946|23885|23880|122420
1645813800000|2022-02-25 18:30:00|23937|23930|23990|23985|24028|24021|23926|23918|168281
1645814100000|2022-02-25 18:35:00|23992|23987|23966|23959|24015|24010|23924|23918|160377
1645814400000|2022-02-25 18:40:00|23969|23960|23974|23961|24012|24008|23952|23946|133087
1645814700000|2022-02-25 18:45:00|23977|23969|23946|23941|23993|23988|23908|23901|103663
1645815000000|2022-02-25 18:50:00|23945|23939|23833|23827|23990|23985|23828|23825|200387
1645815300000|2022-02-25 18:55:00|23831|23825|23776|23766|23864|23860|23583|23576|846257
1645815600000|2022-02-25 19:00:00|23783|23772|23798|23785|23857|23850|23655|23650|405736
1645815900000|2022-02-25 19:05:00|23799|23788|23565|23558|23812|23806|23548|23543|407296
1645816200000|2022-02-25 19:10:00|23566|23561|23600|23591|23659|23654|23502|23500|357913
1645816500000|2022-02-25 19:15:00|23604|23593|23742|23733|23770|23761|23604|23593|372170
1645816800000|2022-02-25 19:20:00|23744|23735|23859|23858|23859|23858|23724|23714|242500
1645817100000|2022-02-25 19:25:00|23858|23850|23815|23808|23891|23885|23795|23789|209470
1645817400000|2022-02-25 19:30:00|23814|23806|23758|23750|23920|23914|23740|23734|276041
1645817700000|2022-02-25 19:35:00|23753|23751|23846|23842|23860|23856|23753|23751|145965
1645818000000|2022-02-25 19:40:00|23848|23843|23872|23865|23893|23886|23805|23803|164009
1645818300000|2022-02-25 19:45:00|23875|23867|23849|23843|23917|23914|23840|23831|137167
1645818600000|2022-02-25 19:50:00|23850|23841|23789|23783|23868|23859|23726|23718|251685
1645818900000|2022-02-25 19:55:00|23790|23784|23822|23812|23854|23848|23767|23760|166269
1645819200000|2022-02-25 20:00:00|23820|23815|23791|23783|23836|23831|23743|23741|148717
1645819500000|2022-02-25 20:05:00|23796|23785|23806|23804|23840|23833|23744|23741|173645
1645819800000|2022-02-25 20:10:00|23807|23801|23859|23857|23860|23858|23774|23767|164309
1645820100000|2022-02-25 20:15:00|23860|23858|23965|23959|23965|23962|23857|23851|255047
1645820400000|2022-02-25 20:20:00|23963|23960|24023|24016|24046|24043|23933|23930|321987
1645820700000|2022-02-25 20:25:00|24021|24015|24006|24001|24049|24045|23968|23961|200444
1645821000000|2022-02-25 20:30:00|24008|24004|23982|23977|24055|24051|23977|23973|215459
1645821300000|2022-02-25 20:35:00|23980|23974|24027|24023|24039|24035|23935|23930|248697
1645821600000|2022-02-25 20:40:00|24025|24021|24023|24015|24045|24042|23951|23945|300865
1645821900000|2022-02-25 20:45:00|24021|24013|24052|24040|24094|24090|23995|23990|298720
1645822200000|2022-02-25 20:50:00|24054|24041|24150|24136|24181|24175|23998|23990|423447
1645822500000|2022-02-25 20:55:00|24145|24137|24166|24157|24189|24184|24071|24064|764608
1645822800000|2022-02-25 21:00:00|24189|24134|24170|24157|24189|24180|24156|24134|1403628
1645823100000|2022-02-25 21:05:00|24164|24151|24165|24162|24177|24171|24155|24151|13207
1645823400000|2022-02-25 21:10:00|24162|24157|24164|24157|24170|24164|24157|24155|12247
1645823700000|2022-02-25 21:15:00|24160|24155|24165|24155|24165|24157|24156|24155|7593
1645824000000|2022-02-25 21:20:00|24161|24156|24161|24157|24161|24160|24157|24155|3471
1645824300000|2022-02-25 21:25:00|24160|24156|24168|24165|24170|24166|24159|24156|3561
1645824600000|2022-02-25 21:30:00|24167|24161|24165|24155|24168|24167|24161|24155|4686
1645824900000|2022-02-25 21:35:00|24164||24160||24165||24160||1309
1645825200000|2022-02-25 21:40:00|24165||24159||24165||24158||1275
1645825500000|2022-02-25 21:45:00|24177|24156|24177|24163|24177|24167|24175|24156|6439
1645825800000|2022-02-25 21:50:00|24165|24164|24189|24170|24189|24170|24165|24164|6719
1645826100000|2022-02-25 21:55:00|24183|24165|24173|24165|24183|24167|24170|24165|1809
1646038800000|2022-02-28 09:00:00|23795|23519|23750|23714|23795|23714|23626|23400|10122
1646039100000|2022-02-28 09:05:00|23700|23684|23808|23732|23900|23850|23700|23680|12750
1646039400000|2022-02-28 09:10:00|23790|23730|23805|23731|23847|23755|23719|23655|5564
1646039700000|2022-02-28 09:15:00|23803|23715|23703|23609|23803|23715|23625|23600|3992
1646040000000|2022-02-28 09:20:00|23715|23612|23633|23550|23734|23687|23607|23550|5748
1646040300000|2022-02-28 09:25:00|23638|23553|23650|23600|23680|23600|23598|23550|2803
1646040600000|2022-02-28 09:30:00|23630|23580|23650|23560|23650|23580|23580|23560|3281
1646040900000|2022-02-28 09:35:00|23645|23561|23700|23625|23700|23650|23567|23560|3304
1646041200000|2022-02-28 09:40:00|23697|23595|23680|23620|23700|23670|23650|23560|2958
1646041500000|2022-02-28 09:45:00|23670|23627|23650|23593|23670|23650|23650|23567|1560
1646041800000|2022-02-28 09:50:00|23660|23596|23690|23622|23690|23660|23650|23569|1394
1646042100000|2022-02-28 09:55:00|23687|23623|23650|23607|23700|23645|23650|23562|1602
1646042400000|2022-02-28 10:00:00|23681|23620|23649|23620|23682|23620|23640|23620|1243
1646042700000|2022-02-28 10:05:00|23646|23621|23649|23590|23650|23623|23628|23581|1115
1646043000000|2022-02-28 10:10:00|23643|23587|23620|23581|23649|23615|23600|23561|1046
1646043300000|2022-02-28 10:15:00|23642|23562|23649|23567|23649|23600|23620|23561|806
1646043600000|2022-02-28 10:20:00|23645|23561|23645|23578|23649|23600|23632|23561|232
1646043900000|2022-02-28 10:25:00|23640|23561|23631|23561|23649|23590|23631|23561|649
1646044200000|2022-02-28 10:30:00|23620|23550|23600|23565|23630|23565|23549|23502|3954
1646044500000|2022-02-28 10:35:00|23588|23557|23600|23578|23600|23585|23588|23557|1023
1646044800000|2022-02-28 10:40:00|23621|23600|23635|23565|23635|23600|23600|23560|1655
1646045100000|2022-02-28 10:45:00|23631|23566|23670|23600|23670|23635|23630|23561|1069
1646045400000|2022-02-28 10:50:00|23653|23603|23670|23630|23670|23630|23650|23600|1118
1646045700000|2022-02-28 10:55:00||23643||23620||23643||23620|1295
1646046000000|2022-02-28 11:00:00|23680|23666|23728|23640|23750|23691|23680|23620|4000
1646046300000|2022-02-28 11:05:00|23723|23639|23699|23620|23723|23663|23698|23620|830
1646046600000|2022-02-28 11:10:00|23695|23630|23695|23620|23700|23650|23685|23620|862
1646046900000|2022-02-28 11:15:00|23700|23601|23688|23632|23700|23632|23652|23600|1084
1646047200000|2022-02-28 11:20:00|23700|23600|23700|23600|23700|23616|23616|23600|1857
1646047500000|2022-02-28 11:25:00|23698|23601|23695|23600|23700|23630|23645|23600|576
1646047800000|2022-02-28 11:30:00|23699|23610|23672|23610|23699|23610|23642|23610|203
1646048100000|2022-02-28 11:35:00|23671|23623|23698|23627|23699|23627|23667|23621|589
1646048400000|2022-02-28 11:40:00|23696|23610|23650|23610|23698|23636|23650|23610|644
1646048700000|2022-02-28 11:45:00|23665|23620|23650|23620|23665|23620|23650|23620|252
1646049000000|2022-02-28 11:50:00|23665|23610|23600|23579|23665|23610|23595|23560|1771
1646049300000|2022-02-28 11:55:00|23631|23581|23650|23581|23650|23600|23623|23580|1713
1646049600000|2022-02-28 12:00:00|23610|23582|23748|23736|23770|23750|23610|23582|22551
1646049900000|2022-02-28 12:05:00|23770|23748|23765|23735|23800|23775|23760|23733|12023
1646050200000|2022-02-28 12:10:00|23772|23733|23800|23769|23800|23769|23754|23725|17575
1646050500000|2022-02-28 12:15:00|23799|23770|23830|23820|23838|23822|23790|23740|19203
1646050800000|2022-02-28 12:20:00|23838|23825|23958|23906|23958|23906|23838|23825|9875
1646051100000|2022-02-28 12:25:00|23920|23876|23919|23878|23920|23900|23880|23830|10326
1646051400000|2022-02-28 12:30:00|23920|23883|23870|23822|23920|23905|23854|23805|17481
1646051700000|2022-02-28 12:35:00|23875|23805|23870|23832|23875|23860|23821|23800|10223
1646052000000|2022-02-28 12:40:00|23869|23842|23828|23800|23870|23842|23828|23800|7357
1646052300000|2022-02-28 12:45:00|23850|23815|23863|23851|23900|23865|23825|23800|7244
1646052600000|2022-02-28 12:50:00|23864|23855|23920|23870|23920|23910|23861|23855|9677
1646052900000|2022-02-28 12:55:00|23900|23900|23846|23750|23900|23900|23762|23705|15574
1646053200000|2022-02-28 13:00:00|23829|23756|23834|23800|23850|23810|23770|23750|10960
1646053500000|2022-02-28 13:05:00|23800|23797|23800|23785|23841|23815|23780|23760|8668
1646053800000|2022-02-28 13:10:00|23801|23780|23780|23752|23826|23813|23780|23752|5489
1646054100000|2022-02-28 13:15:00|23790|23757|23826|23800|23826|23800|23780|23757|2506
1646054400000|2022-02-28 13:20:00|23823|23803|23823|23782|23823|23817|23816|23778|5440
1646054700000|2022-02-28 13:25:00|23820|23800|23830|23800|23830|23807|23799|23780|5641
1646055000000|2022-02-28 13:30:00|23840|23816|23765|23740|23880|23845|23749|23720|12482
1646055300000|2022-02-28 13:35:00|23786|23745|23747|23723|23796|23755|23738|23721|13513
1646055600000|2022-02-28 13:40:00|23744|23721|23757|23720|23780|23764|23710|23700|12981
1646055900000|2022-02-28 13:45:00|23747|23725|23756|23726|23767|23740|23744|23720|5655
1646056200000|2022-02-28 13:50:00|23762|23730|23754|23737|23790|23761|23749|23726|6491
1646056500000|2022-02-28 13:55:00|23770|23741|23753|23725|23770|23754|23735|23725|4264
1646056800000|2022-02-28 14:00:00|23739|23720|23790|23760|23790|23780|23732|23710|14095
1646057100000|2022-02-28 14:05:00|23784|23765|23825|23779|23825|23787|23784|23760|9275
1646057400000|2022-02-28 14:10:00|23820|23800|23849|23840|23870|23856|23820|23779|31137
1646057700000|2022-02-28 14:15:00|23850|23842|23834|23800|23880|23850|23827|23800|12555
1646058000000|2022-02-28 14:20:00|23833|23801|23875|23850|23875|23857|23832|23801|6293
1646058300000|2022-02-28 14:25:00|23869|23825|24000|23993|24040|23993|23815|23801|39151
1646058600000|2022-02-28 14:30:00|24008|23980|23992|23977|24136|24122|23928|23915|456591
1646058900000|2022-02-28 14:35:00|23999|23983|23857|23849|24048|24039|23793|23788|519608
1646059200000|2022-02-28 14:40:00|23859|23846|23776|23765|23920|23911|23734|23725|377131
1646059500000|2022-02-28 14:45:00|23774|23762|23845|23835|23930|23925|23762|23750|327390
1646059800000|2022-02-28 14:50:00|23857|23838|24044|24032|24100|24094|23777|23769|331261
1646060100000|2022-02-28 14:55:00|24041|24031|24250|24233|24267|24257|24022|24010|311797
1646060400000|2022-02-28 15:00:00|24249|24234|24171|24160|24320|24306|24139|24134|265819
1646060700000|2022-02-28 15:05:00|24172|24163|24155|24144|24250|24243|24105|24101|235386
1646061000000|2022-02-28 15:10:00|24151|24139|24045|24036|24194|24190|23990|23982|195933
1646061300000|2022-02-28 15:15:00|24039|24035|24028|24019|24098|24090|23972|23965|222156
1646061600000|2022-02-28 15:20:00|24029|24020|24171|24152|24225|24220|24025|24016|257304
1646061900000|2022-02-28 15:25:00|24162|24150|24216|24204|24269|24260|24100|24095|285933
1646062200000|2022-02-28 15:30:00|24212|24202|24317|24305|24390|24384|24205|24200|331152
1646062500000|2022-02-28 15:35:00|24318|24308|24419|24411|24450|24444|24311|24303|194381
1646062800000|2022-02-28 15:40:00|24429|24412|24525|24514|24565|24561|24375|24372|329815
1646063100000|2022-02-28 15:45:00|24521|24515|24361|24354|24576|24570|24357|24350|374328
1646063400000|2022-02-28 15:50:00|24363|24358|24401|24393|24509|24500|24345|24334|309355
1646063700000|2022-02-28 15:55:00|24407|24394|24499|24491|24554|24547|24407|24394|229592
1646064000000|2022-02-28 16:00:00|24500|24493|24519|24510|24575|24569|24433|24426|259781
1646064300000|2022-02-28 16:05:00|24518|24504|24436|24428|24522|24510|24396|24392|152407
1646064600000|2022-02-28 16:10:00|24437|24429|24373|24362|24467|24458|24361|24351|136266
1646064900000|2022-02-28 16:15:00|24367|24364|24470|24461|24512|24506|24361|24355|156314
1646065200000|2022-02-28 16:20:00|24461|24454|24524|24515|24530|24525|24437|24430|131305
1646065500000|2022-02-28 16:25:00|24517|24513|24504|24500|24560|24557|24460|24450|183299
1646065800000|2022-02-28 16:30:00|24507|24502|24529|24521|24595|24592|24501|24493|163765
1646066100000|2022-02-28 16:35:00|24525|24520|24571|24564|24598|24594|24525|24518|192881
1646066400000|2022-02-28 16:40:00|24575|24568|24616|24609|24634|24629|24560|24554|234765
1646066700000|2022-02-28 16:45:00|24617|24610|24561|24552|24644|24640|24541|24534|175043
1646067000000|2022-02-28 16:50:00|24563|24555|24555|24545|24593|24587|24523|24520|117573
1646067300000|2022-02-28 16:55:00|24558|24550|24605|24598|24618|24614|24539|24531|198762
1646067600000|2022-02-28 17:00:00|24602|24594|24594|24582|24666|24663|24568|24564|166664
1646067900000|2022-02-28 17:05:00|24588|24583|24362|24357|24594|24586|24343|24336|248019
1646068200000|2022-02-28 17:10:00|24367|24358|24281|24273|24372|24365|24222|24219|269125
1646068500000|2022-02-28 17:15:00|24279|24274|24250|24247|24297|24290|24192|24188|227488
1646068800000|2022-02-28 17:20:00|24261|24249|24176|24172|24309|24303|24156|24150|252487
1646069100000|2022-02-28 17:25:00|24179|24174|24197|24189|24235|24225|24157|24150|114986
1646069400000|2022-02-28 17:30:00|24196|24185|24164|24151|24246|24239|24116|24108|163658
1646069700000|2022-02-28 17:35:00|24161|24152|24055|24047|24179|24172|24047|24042|159430
1646070000000|2022-02-28 17:40:00|24057|24053|23966|23961|24092|24087|23966|23961|213229
1646070300000|2022-02-28 17:45:00|23963|23960|23970|23963|23982|23976|23875|23869|238774
1646070600000|2022-02-28 17:50:00|23969|23962|23941|23934|23986|23979|23896|23888|145526
1646070900000|2022-02-28 17:55:00|23937|23930|24020|24014|24023|24019|23901|23896|137946
1646071200000|2022-02-28 18:00:00|24018|24010|24078|24070|24109|24102|23977|23973|186258
1646071500000|2022-02-28 18:05:00|24081|24073|24179|24173|24197|24192|24073|24066|185073
1646071800000|2022-02-28 18:10:00|24178|24174|24185|24178|24225|24221|24152|24151|205157
1646072100000|2022-02-28 18:15:00|24186|24179|24011|24003|24205|24198|23992|23982|333019
1646072400000|2022-02-28 18:20:00|24007|24001|23971|23962|24038|24029|23938|23931|133752
1646072700000|2022-02-28 18:25:00|23968|23957|24049|24039|24064|24057|23959|23950|162962
1646073000000|2022-02-28 18:30:00|24044|24036|24024|24014|24095|24090|23982|23974|174305
1646073300000|2022-02-28 18:35:00|24021|24018|24097|24086|24125|24117|23998|23990|119577
1646073600000|2022-02-28 18:40:00|24103|24098|24065|24058|24138|24128|24043|24033|114718
1646073900000|2022-02-28 18:45:00|24072|24063|24104|24096|24108|24096|23998|23994|105341
1646074200000|2022-02-28 18:50:00|24100|24092|24160|24151|24185|24177|24100|24089|146937
1646074500000|2022-02-28 18:55:00|24152|24146|24126|24119|24180|24175|24093|24087|116842
1646074800000|2022-02-28 19:00:00|24132|24120|23914|23904|24132|24121|23893|23887|164175
1646075100000|2022-02-28 19:05:00|23918|23905|23774|23764|23931|23928|23764|23757|184012
1646075400000|2022-02-28 19:10:00|23775|23766|23850|23840|23867|23859|23732|23728|164234
1646075700000|2022-02-28 19:15:00|23845|23837|23907|23894|23925|23916|23814|23805|164644
1646076000000|2022-02-28 19:20:00|23905|23897|23769|23762|23910|23903|23758|23751|120926
1646076300000|2022-02-28 19:25:00|23772|23761|23814|23804|23842|23836|23759|23750|106075
1646076600000|2022-02-28 19:30:00|23816|23809|23771|23760|23841|23832|23739|23735|108557
1646076900000|2022-02-28 19:35:00|23778|23768|23721|23711|23850|23842|23709|23706|130993
1646077200000|2022-02-28 19:40:00|23719|23710|23918|23913|23960|23951|23717|23706|180410
1646077500000|2022-02-28 19:45:00|23920|23914|23897|23889|23955|23948|23833|23824|128298
1646077800000|2022-02-28 19:50:00|23899|23888|23908|23896|23914|23908|23852|23849|104384
1646078100000|2022-02-28 19:55:00|23906|23895|23968|23963|23999|23994|23897|23890|157404
1646078400000|2022-02-28 20:00:00|23963|23951|24017|24011|24049|24042|23930|23924|222851
1646078700000|2022-02-28 20:05:00|24021|24012|23992|23985|24030|24023|23892|23885|165426
1646079000000|2022-02-28 20:10:00|23991|23982|23937|23928|24008|23998|23901|23896|83607
1646079300000|2022-02-28 20:15:00|23939|23932|24022|24013|24048|24042|23899|23893|121936
1646079600000|2022-02-28 20:20:00|24021|24015|24082|24078|24123|24116|24015|24005|132891
1646079900000|2022-02-28 20:25:00|24084|24075|24043|24034|24116|24110|24043|24034|156801
1646080200000|2022-02-28 20:30:00|24041|24029|23971|23964|24049|24042|23963|23956|143125
1646080500000|2022-02-28 20:35:00|23968|23961|23907|23901|23968|23961|23872|23862|146324
1646080800000|2022-02-28 20:40:00|23916|23903|24028|24025|24050|24043|23904|23898|193193
1646081100000|2022-02-28 20:45:00|24032|24026|24094|24086|24135|24125|24027|24021|346090
1646081400000|2022-02-28 20:50:00|24088|24075|24233|24214|24244|24234|24074|24030|366130
1646081700000|2022-02-28 20:55:00|24232|24218|24389|24359|24389|24374|24200|24192|903043
1646082000000|2022-02-28 21:00:00|24390|24381|24399|24383|24500|24446|24361|24320|3989150
1646082300000|2022-02-28 21:05:00|24375|24352|24384|24341|24397|24390|24340|24321|13047
1646082600000|2022-02-28 21:10:00|24380|24320|24379|24355|24384|24375|24355|24320|6152
1646082900000|2022-02-28 21:15:00|24377|24360|24370|24355|24379|24377|24370|24355|3403
1646083200000|2022-02-28 21:20:00|24368|24360|24369|24341|24377|24370|24355|24340|5465
1646083500000|2022-02-28 21:25:00|24350|24300|24335|24315|24369|24325|24331|24300|4777
1646083800000|2022-02-28 21:30:00|24315|24300|24335|24305|24344|24323|24315|24300|4490
1646084100000|2022-02-28 21:35:00|24320|24302|24335|24314|24335|24318|24312|24302|3371
1646084400000|2022-02-28 21:40:00|24344|24319|24340|24315|24344|24337|24320|24314|5065
1646084700000|2022-02-28 21:45:00|24337|24325|24340|24322|24340|24325|24337|24316|1496
1646085000000|2022-02-28 21:50:00|24335|24323|24335|24323|24335|24323|24335|24322|1520
1646085300000|2022-02-28 21:55:00|24340|24319|24336|24324|24340|24325|24336|24319|740
1646085600000|2022-02-28 22:00:00|24335|24316|24342|24336|24348|24336|24324|24316|3402
1646085900000|2022-02-28 22:05:00|24348|24340|24350|24340|24369|24340|24348|24340|1810
1646086200000|2022-02-28 22:10:00|24340|24336|24335|24325|24350|24336|24325|24319|5147
1646086500000|2022-02-28 22:15:00|24330|24330|24310|24302|24335|24330|24310|24302|1650
1646086800000|2022-02-28 22:20:00|24335|24310|24327|24305|24335|24310|24320|24300|1253
1646087100000|2022-02-28 22:25:00|24319|24302|24330|24306|24330|24308|24310|24302|2066
1646087400000|2022-02-28 22:30:00|24310|24305|24330|24308|24330|24310|24310|24305|1801
1646087700000|2022-02-28 22:35:00|24325|24306|24335|24310|24335|24330|24320|24306|2827
1646088000000|2022-02-28 22:40:00|24313|24319|24330|24310|24335|24319|24313|24310|1415
1646088300000|2022-02-28 22:45:00|24320||24320||24320||24320||753
1646088600000|2022-02-28 22:50:00|24324|24312|24330|24312|24330|24320|24324|24312|1013
1646088900000|2022-02-28 22:55:00|24324|24310|24330|24320|24330|24320|24321|24310|2032
1646089200000|2022-02-28 23:00:00|24336|24321|24336|24310|24336|24331|24336|24310|7294
1646089500000|2022-02-28 23:05:00|24323|24322|24345|24324|24345|24324|24320|24322|2791
1646089800000|2022-02-28 23:10:00|24330|24322|24345|24322|24345|24335|24330|24322|1310
1646090100000|2022-02-28 23:15:00|24340|24323|24330|24323|24340|24325|24330|24323|2622
1646090400000|2022-02-28 23:20:00|24340|24324|24349|24323|24369|24345|24330|24323|6789
1646090700000|2022-02-28 23:25:00|24350|24324|24380|24324|24380|24353|24350|24323|5328
1646091000000|2022-02-28 23:30:00|24375|24325|24380|24325|24380|24332|24375|24325|2256
1646091300000|2022-02-28 23:35:00|24375|24351|24450|24400|24450|24445|24375|24351|14371
1646091600000|2022-02-28 23:40:00|24440|24413|24439|24426|24440|24426|24439|24413|1081
1646091900000|2022-02-28 23:45:00|24436|24413|24430|24410|24439|24413|24422|24410|1597
1646092200000|2022-02-28 23:50:00|24433|24420|24449|24423|24450|24446|24433|24413|2955
1646092500000|2022-02-28 23:55:00|24440|24413|24474|24433|24475|24445|24440|24413|2116
1646092800000|2022-03-01 00:00:00|24472|24410|24470|24412|24472|24442|24426|24410|627
1646093100000|2022-03-01 00:05:00|24452|24414|24441|24387|24452|24414|24400|24387|2763
1646093400000|2022-03-01 00:10:00|24400|24390|24420|24388|24441|24440|24400|24387|1826
1646093700000|2022-03-01 00:15:00|24441|24390|24420|24388|24441|24412|24400|24388|1865
1646094000000|2022-03-01 00:20:00|24400|24410|24400|24391|24400|24410|24400|24388|394
1646094300000|2022-03-01 00:25:00|24420||24407||24420||24401||953
1646094600000|2022-03-01 00:30:00|24430|24400|24400|24395|24430|24400|24400|24388|2252
1646094900000|2022-03-01 00:35:00|24430|24391|24434|24386|24435|24400|24388|24386|2744
1646095200000|2022-03-01 00:40:00|24430|24390|24408|24400|24430|24400|24400|24386|1065
1646095500000|2022-03-01 00:45:00|24400|24385|24370|24350|24408|24385|24370|24350|4873
1646095800000|2022-03-01 00:50:00|24350|24343|24325|24320|24370|24343|24325|24320|9046
1646096100000|2022-03-01 00:55:00|24330|24325|24325|24306|24350|24328|24320|24305|11465
1646125200000|2022-03-01 09:00:00|24459|24346|24305|24213|24474|24354|24200|24096|2577
1646125500000|2022-03-01 09:05:00|24315|24218|24200|24094|24364|24221|24143|24050|2844
1646125800000|2022-03-01 09:10:00|24185|24095|24168|24153|24200|24153|24150|24011|1643
1646126100000|2022-03-01 09:15:00|24200|24170|24150|24100|24200|24195|24150|24079|2361
1646126400000|2022-03-01 09:20:00|24182|24084|24169|24090|24200|24124|24149|24050|1438
1646126700000|2022-03-01 09:25:00|24130|24091|24153|24100|24192|24100|24127|24050|1630
1646127000000|2022-03-01 09:30:00|24158|24069|24166|24097|24169|24099|24119|24050|1603
1646127300000|2022-03-01 09:35:00|24165|24090|24164|24090|24169|24104|24164|24090|726
1646127600000|2022-03-01 09:40:00|24169|24100|24066|24000|24169|24100|24066|24000|1293
1646127900000|2022-03-01 09:45:00|24059|24002|24148|24100|24148|24100|24053|24000|1025
1646128200000|2022-03-01 09:50:00|24140|24080|24100|24050|24140|24089|24072|24000|2584
1646128500000|2022-03-01 09:55:00|24089||24089||24089||24089||295
1646128800000|2022-03-01 10:00:00|24084|24051|24065|24002|24089|24051|24065|24002|2092
1646129100000|2022-03-01 10:05:00|24064|24000|24000|23934|24071|24002|23986|23900|1883
1646129400000|2022-03-01 10:10:00|24027|23931|24050|23958|24050|24000|24027|23909|1165
1646129700000|2022-03-01 10:15:00|24082|23959|24142|24064|24148|24093|24082|23959|2726
1646130000000|2022-03-01 10:20:00|24148|24065|24100|24025|24148|24068|24100|24001|1153
1646130300000|2022-03-01 10:25:00|24098|24027|24070|24007|24098|24080|24070|24005|820
1646130600000|2022-03-01 10:30:00|24066|24010|24050|23990|24070|24050|24050|23987|909
1646130900000|2022-03-01 10:35:00|24031|23994|24031|23998|24031|24023|24023|23990|1072
1646131200000|2022-03-01 10:40:00|24060|24000|24130|24033|24130|24036|24031|23990|2083
1646131500000|2022-03-01 10:45:00|24116|24053|24138|24057|24148|24057|24115|24017|346
1646131800000|2022-03-01 10:50:00|24148|24058|24180|24158|24180|24158|24131|24024|938
1646132100000|2022-03-01 10:55:00|24169|24132|24180|24128|24180|24163|24169|24111|2054
1646132400000|2022-03-01 11:00:00||24124||24118||24131||24106|73
1646132700000|2022-03-01 11:05:00|24173|24119|24173|24114|24173|24152|24173|24113|476
1646133000000|2022-03-01 11:10:00|24170|24115|24150|24100|24173|24120|24150|24100|580
1646133300000|2022-03-01 11:15:00|24141||24173||24173||24139||658
1646133600000|2022-03-01 11:20:00|24170|24150|24173|24150|24173|24159|24168|24150|1369
1646133900000|2022-03-01 11:25:00|24180|24163|24197|24144|24200|24180|24180|24121|1035
1646134200000|2022-03-01 11:30:00|24194|24145|24200|24150|24200|24155|24194|24121|803
1646134500000|2022-03-01 11:35:00||24155||24150||24160||24138|427
1646134800000|2022-03-01 11:40:00|24194|24143|24092|24026|24200|24180|24083|24025|1770
1646135100000|2022-03-01 11:45:00|24091|24025|24089|24023|24112|24050|24079|24015|1226
1646135400000|2022-03-01 11:50:00|24095|24053|24047|24030|24116|24061|24047|24030|984
1646135700000|2022-03-01 11:55:00|24050|24023|24069|24023|24083|24050|24028|24023|2508
1646136000000|2022-03-01 12:00:00|24075|24032|24139|24100|24150|24100|24060|24023|11321
1646136300000|2022-03-01 12:05:00|24138|24108|24140|24119|24150|24135|24100|24080|4542
1646136600000|2022-03-01 12:10:00|24136|24133|24143|24110|24150|24133|24127|24100|2770
1646136900000|2022-03-01 12:15:00|24130|24120|24143|24101|24143|24129|24114|24100|2108
1646137200000|2022-03-01 12:20:00|24142|24105|24200|24110|24200|24133|24142|24100|3416
1646137500000|2022-03-01 12:25:00|24197|24103|24271|24220|24274|24220|24168|24101|6520
1646137800000|2022-03-01 12:30:00|24268|24190|24255|24161|24273|24219|24200|24151|8001
1646138100000|2022-03-01 12:35:00|24234|24205|24198|24155|24242|24205|24163|24155|1859
1646138400000|2022-03-01 12:40:00|24185|24165|24179|24150|24200|24181|24160|24102|4239
1646138700000|2022-03-01 12:45:00|24200|24120|24170|24150|24200|24150|24145|24120|4394
1646139000000|2022-03-01 12:50:00|24165|24152|24160|24120|24165|24159|24130|24120|6379
1646139300000|2022-03-01 12:55:00|24165|24150|24160|24120|24165|24150|24150|24120|1735
1646139600000|2022-03-01 13:00:00|24158|24150|24159|24120|24200|24154|24148|24120|4904
1646139900000|2022-03-01 13:05:00|24169|24140|24200|24140|24200|24180|24168|24140|3889
1646140200000|2022-03-01 13:10:00|24221|24170|24205|24170|24225|24184|24200|24170|2270
1646140500000|2022-03-01 13:15:00|24225|24172|24215|24177|24225|24198|24212|24170|4677
1646140800000|2022-03-01 13:20:00|24214|24170|24200|24160|24215|24188|24178|24160|3396
1646141100000|2022-03-01 13:25:00|24215|24170|24350|24300|24350|24304|24215|24170|8142
1646141400000|2022-03-01 13:30:00|24326|24253|24278|24253|24378|24300|24274|24224|4837
1646141700000|2022-03-01 13:35:00|24300|24254|24300|24236|24350|24290|24278|24200|7184
1646142000000|2022-03-01 13:40:00|24286|24250|24321|24300|24321|24315|24286|24250|7883
1646142300000|2022-03-01 13:45:00|24322|24310|24300|24280|24333|24310|24297|24280|21226
1646142600000|2022-03-01 13:50:00|24291|24270|24300|24275|24300|24282|24275|24250|9373
1646142900000|2022-03-01 13:55:00|24299|24289|24300|24251|24330|24315|24269|24240|11579
1646143200000|2022-03-01 14:00:00|24290|24261|24299|24250|24299|24261|24250|24240|3858
1646143500000|2022-03-01 14:05:00|24294|24258|24299|24250|24299|24272|24272|24250|3120
1646143800000|2022-03-01 14:10:00|24298|24269|24246|24225|24298|24269|24240|24221|4551
1646144100000|2022-03-01 14:15:00|24250|24245|24229|24214|24275|24245|24225|24207|5571
1646144400000|2022-03-01 14:20:00|24248|24224|24268|24250|24275|24268|24248|24207|4540
1646144700000|2022-03-01 14:25:00|24233|24232|24326|24263|24333|24327|24224|24210|24534
1646145000000|2022-03-01 14:30:00|24299|24250|24228|24202|24333|24322|24027|24013|268840
1646145300000|2022-03-01 14:35:00|24233|24210|24300|24292|24380|24372|24131|24120|384052
1646145600000|2022-03-01 14:40:00|24298|24287|24126|24111|24314|24304|24089|24078|280121
1646145900000|2022-03-01 14:45:00|24131|24116|24214|24209|24252|24246|24087|24082|310521
1646146200000|2022-03-01 14:50:00|24218|24211|24211|24201|24269|24261|24118|24110|281266
1646146500000|2022-03-01 14:55:00|24212|24202|24205|24194|24237|24228|24141|24130|168916
1646146800000|2022-03-01 15:00:00|24214|24196|24052|24042|24370|24369|24049|24042|343537
1646147100000|2022-03-01 15:05:00|24051|24040|24045|24037|24138|24129|24034|24025|213231
1646147400000|2022-03-01 15:10:00|24042|24032|23963|23953|24042|24032|23861|23860|413285
1646147700000|2022-03-01 15:15:00|23969|23951|24118|24108|24124|24119|23938|23923|271991
1646148000000|2022-03-01 15:20:00|24124|24115|24249|24241|24266|24259|24124|24115|291809
1646148300000|2022-03-01 15:25:00|24254|24242|24203|24192|24289|24282|24162|24153|156910
1646148600000|2022-03-01 15:30:00|24210|24199|24221|24211|24338|24325|24173|24165|222546
1646148900000|2022-03-01 15:35:00|24223|24213|24168|24160|24260|24243|24134|24125|137136
1646149200000|2022-03-01 15:40:00|24167|24155|23939|23929|24168|24158|23928|23920|215843
1646149500000|2022-03-01 15:45:00|23940|23930|23941|23931|23984|23976|23914|23910|189506
1646149800000|2022-03-01 15:50:00|23942|23935|23953|23946|23990|23986|23881|23875|218510
1646150100000|2022-03-01 15:55:00|23949|23945|23841|23833|23951|23945|23813|23806|219648
1646150400000|2022-03-01 16:00:00|23846|23834|23920|23908|23955|23946|23813|23808|170756
1646150700000|2022-03-01 16:05:00|23915|23904|23928|23913|23987|23980|23876|23870|137745
1646151000000|2022-03-01 16:10:00|23938|23923|24009|23997|24026|24020|23894|23885|127490
1646151300000|2022-03-01 16:15:00|24000|23993|23913|23905|24026|24019|23899|23892|113540
1646151600000|2022-03-01 16:20:00|23912|23903|23954|23942|23994|23986|23891|23880|108591
1646151900000|2022-03-01 16:25:00|23949|23939|23834|23826|23954|23943|23805|23801|145528
1646152200000|2022-03-01 16:30:00|23832|23827|23629|23623|23839|23832|23603|23600|390649
1646152500000|2022-03-01 16:35:00|23634|23624|23624|23617|23649|23643|23581|23575|207092
1646152800000|2022-03-01 16:40:00|23623|23616|23652|23647|23657|23650|23555|23550|192954
1646153100000|2022-03-01 16:45:00|23656|23649|23629|23623|23656|23652|23553|23549|163603
1646153400000|2022-03-01 16:50:00|23631|23624|23583|23575|23654|23647|23526|23521|211815
1646153700000|2022-03-01 16:55:00|23582|23574|23500|23492|23588|23575|23474|23467|265931
1646154000000|2022-03-01 17:00:00|23498|23490|23480|23473|23550|23544|23465|23460|191879
1646154300000|2022-03-01 17:05:00|23481|23474|23412|23407|23529|23519|23390|23383|187668
1646154600000|2022-03-01 17:10:00|23417|23408|23521|23510|23529|23522|23374|23368|214551
1646154900000|2022-03-01 17:15:00|23523|23511|23572|23567|23598|23593|23488|23476|222303
1646155200000|2022-03-01 17:20:00|23569|23562|23518|23508|23599|23595|23477|23470|143749
1646155500000|2022-03-01 17:25:00|23515|23506|23517|23508|23568|23561|23451|23443|122269
1646155800000|2022-03-01 17:30:00|23522|23505|23422|23415|23522|23511|23418|23412|148294
1646156100000|2022-03-01 17:35:00|23421|23416|23379|23371|23454|23446|23365|23359|129079
1646156400000|2022-03-01 17:40:00|23381|23374|23471|23463|23472|23468|23380|23373|139058
1646156700000|2022-03-01 17:45:00|23472|23456|23476|23470|23530|23527|23403|23400|143245
1646157000000|2022-03-01 17:50:00|23469|23462|23465|23457|23535|23529|23437|23430|120487
1646157300000|2022-03-01 17:55:00|23464|23458|23472|23463|23497|23491|23386|23380|142136
1646157600000|2022-03-01 18:00:00|23471|23453|23497|23492|23544|23535|23419|23415|198819
1646157900000|2022-03-01 18:05:00|23496|23491|23354|23346|23513|23507|23332|23325|192102
1646158200000|2022-03-01 18:10:00|23353|23350|23290|23282|23366|23361|23257|23251|141192
1646158500000|2022-03-01 18:15:00|23285|23280|23276|23267|23314|23307|23235|23230|126072
1646158800000|2022-03-01 18:20:00|23279|23269|23243|23238|23330|23324|23242|23238|102304
1646159100000|2022-03-01 18:25:00|23246|23242|23193|23183|23295|23292|23175|23168|167188
1646159400000|2022-03-01 18:30:00|23189|23180|23230|23216|23279|23270|23162|23157|142411
1646159700000|2022-03-01 18:35:00|23224|23217|23276|23266|23295|23288|23196|23191|106011
1646160000000|2022-03-01 18:40:00|23274|23265|23190|23182|23287|23277|23162|23157|126103
1646160300000|2022-03-01 18:45:00|23188|23181|23155|23149|23266|23258|23136|23132|153884
1646160600000|2022-03-01 18:50:00|23156|23152|23240|23226|23270|23262|23153|23145|126017
1646160900000|2022-03-01 18:55:00|23236|23225|23260|23249|23287|23280|23202|23190|125771
1646161200000|2022-03-01 19:00:00|23264|23253|23266|23260|23290|23286|23197|23190|120719
1646161500000|2022-03-01 19:05:00|23263|23257|23256|23247|23300|23296|23236|23231|97157
1646161800000|2022-03-01 19:10:00|23255|23243|23184|23177|23265|23258|23176|23170|135798
1646162100000|2022-03-01 19:15:00|23185|23178|23274|23265|23304|23297|23162|23157|189560
1646162400000|2022-03-01 19:20:00|23272|23264|23339|23327|23375|23366|23228|23220|171811
1646162700000|2022-03-01 19:25:00|23338|23329|23332|23320|23371|23363|23296|23292|117216
1646163000000|2022-03-01 19:30:00|23327|23316|23261|23254|23347|23339|23248|23241|168543
1646163300000|2022-03-01 19:35:00|23267|23261|23426|23416|23430|23424|23267|23258|291211
1646163600000|2022-03-01 19:40:00|23421|23411|23435|23426|23475|23470|23402|23394|222281
1646163900000|2022-03-01 19:45:00|23439|23428|23409|23403|23450|23447|23375|23366|170908
1646164200000|2022-03-01 19:50:00|23410|23405|23346|23338|23421|23411|23332|23325|159374
1646164500000|2022-03-01 19:55:00|23350|23344|23334|23328|23370|23367|23297|23289|141421
1646164800000|2022-03-01 20:00:00|23341|23334|23520|23512|23520|23516|23308|23301|208117
1646165100000|2022-03-01 20:05:00|23521|23513|23644|23640|23644|23640|23521|23513|319342
1646165400000|2022-03-01 20:10:00|23645|23641|23556|23546|23671|23665|23509|23505|279348
1646165700000|2022-03-01 20:15:00|23559|23550|23498|23489|23591|23584|23473|23467|257985
1646166000000|2022-03-01 20:20:00|23495|23488|23448|23438|23528|23521|23399|23391|196282
1646166300000|2022-03-01 20:25:00|23450|23440|23332|23327|23451|23445|23323|23318|137127
1646166600000|2022-03-01 20:30:00|23330|23328|23373|23362|23393|23389|23283|23277|193344
1646166900000|2022-03-01 20:35:00|23368|23351|23374|23363|23406|23403|23323|23312|160568
1646167200000|2022-03-01 20:40:00|23367|23362|23259|23255|23405|23400|23257|23254|171850
1646167500000|2022-03-01 20:45:00|23258|23254|23166|23159|23265|23260|23156|23150|278986
1646167800000|2022-03-01 20:50:00|23158|23150|23360|23348|23385|23375|23156|23140|339713
1646168100000|2022-03-01 20:55:00|23355|23347|23492|23482|23512|23508|23321|23314|718764
1646168400000|2022-03-01 21:00:00|23495|23478|23464|23442|23502|23479|23441|23420|2176944
1646168700000|2022-03-01 21:05:00|23465|23441|23459|23439|23470|23465|23456|23436|12364
1646169000000|2022-03-01 21:10:00|23458|23438|23546|23500|23546|23516|23452|23420|16329
1646169300000|2022-03-01 21:15:00|23540|23501|23520|23500|23540|23514|23515|23500|4004
1646169600000|2022-03-01 21:20:00|23510|23501|23530|23506|23546|23535|23510|23500|6975
1646169900000|2022-03-01 21:25:00|23524|23520|23545|23521|23565|23555|23524|23520|8553
1646170200000|2022-03-01 21:30:00|23535|23525|23520|23501|23545|23529|23520|23500|1123
1646170500000|2022-03-01 21:35:00|23500|23500|23515|23496|23520|23500|23500|23488|3378
1646170800000|2022-03-01 21:40:00|23514|23489|23520|23496|23545|23520|23514|23488|4199
1646171100000|2022-03-01 21:45:00|23530|23502|23520|23494|23530|23502|23500|23488|1561
1646171400000|2022-03-01 21:50:00|23515|23500|23510|23495|23515|23501|23510|23495|1123
1646171700000|2022-03-01 21:55:00|23507|23500|23507|23495|23507|23500|23500|23495|772
1646172000000|2022-03-01 22:00:00|23510|23498|23534|23501|23545|23501|23510|23495|1497
1646172300000|2022-03-01 22:05:00|23525|23502|23489|23482|23534|23505|23489|23481|3278
1646172600000|2022-03-01 22:10:00|23482|23478|23467|23453|23482|23478|23467|23450|4215
1646172900000|2022-03-01 22:15:00|23482|23454|23482|23454|23482|23454|23482|23454|741
1646173200000|2022-03-01 22:20:00|23470|23455|23489|23460|23489|23460|23459|23452|1889
1646173500000|2022-03-01 22:25:00|23467|23453|23480|23453|23482|23470|23467|23452|1387
1646173800000|2022-03-01 22:30:00|23481|23452|23481|23454|23481|23454|23460|23452|711
1646174100000|2022-03-01 22:35:00|23475|23455|23475|23454|23475|23455|23475|23454|506
1646174400000|2022-03-01 22:40:00||23455||23458||23458||23455|463
1646174700000|2022-03-01 22:45:00||23455||23455||23455||23454|404
1646175000000|2022-03-01 22:50:00|23465|23456|23464|23456|23465|23456|23464|23456|223
1646175300000|2022-03-01 22:55:00|23465|23455|23501|23481|23525|23481|23465|23455|1235
1646175600000|2022-03-01 23:00:00|23490|23478|23501|23454|23501|23478|23490|23454|1432
1646175900000|2022-03-01 23:05:00|23499|23455|23499|23456|23525|23457|23499|23455|1034
1646176200000|2022-03-01 23:10:00|23498|23461|23495|23459|23498|23461|23470|23456|1370
1646176500000|2022-03-01 23:15:00|23494||23480||23494||23469||735
1646176800000|2022-03-01 23:20:00|23479|23470|23495|23459|23495|23485|23479|23459|2185
1646177100000|2022-03-01 23:25:00|23485|23460|23475|23460|23485|23471|23475|23460|412
1646177400000|2022-03-01 23:30:00|23467|23475|23490|23461|23490|23475|23467|23460|3371
1646177700000|2022-03-01 23:35:00|23495|23490|23505|23465|23520|23490|23489|23461|2932
1646178000000|2022-03-01 23:40:00|23495|23466|23495|23466|23495|23466|23490|23466|588
1646178300000|2022-03-01 23:45:00|23490|23465|23495|23465|23495|23476|23490|23465|594
1646178600000|2022-03-01 23:50:00|23482|23470|23480|23465|23495|23478|23477|23465|482
1646178900000|2022-03-01 23:55:00|23476|23476|23520|23465|23520|23485|23476|23465|2721
1646179200000|2022-03-02 00:00:00|23518|23500|23520|23500|23520|23500|23517|23465|844
1646179500000|2022-03-02 00:05:00|23525|23505|23520|23510|23545|23516|23515|23505|2238
1646179800000|2022-03-02 00:10:00|23515|23505|23530|23501|23535|23520|23515|23500|931
1646180100000|2022-03-02 00:15:00|23529|23510|23545|23505|23545|23510|23529|23501|1411
1646180400000|2022-03-02 00:20:00|23544|23520|23535|23515|23544|23520|23535|23505|506
1646180700000|2022-03-02 00:25:00|23530|23516|23533|23516|23535|23524|23525|23516|1295
1646181000000|2022-03-02 00:30:00|23520|23515|23520|23505|23520|23515|23520|23505|1027
1646181300000|2022-03-02 00:35:00|23526|23500|23520|23490|23533|23500|23520|23480|4834
1646181600000|2022-03-02 00:40:00|23522|23490|23521|23498|23522|23499|23516|23489|0
1646181900000|2022-03-02 00:45:00|23522|23499|23522|23501|23522|23508|23511|23498|0
1646182200000|2022-03-02 00:50:00|23521|23500|23535|23528|23542|23529|23511|23500|0
1646182500000|2022-03-02 00:55:00|23536|23523|23567|23551|23567|23551|23535|23523|0
1646211600000|2022-03-02 09:00:00|23406|23238|23469|23391|23514|23450|23336|23222|2785
1646211900000|2022-03-02 09:05:00|23468|23402|23492|23443|23548|23499|23466|23402|2173
1646212200000|2022-03-02 09:10:00|23491|23438|23530|23464|23539|23532|23491|23420|3395
1646212500000|2022-03-02 09:15:00|23520|23465|23530|23500|23539|23530|23510|23458|2624
1646212800000|2022-03-02 09:20:00|23513|23497|23523|23453|23530|23510|23500|23402|2343
1646213100000|2022-03-02 09:25:00|23521|23402|23539|23485|23539|23525|23480|23402|3555
1646213400000|2022-03-02 09:30:00|23550|23489|23720|23616|23788|23657|23550|23451|3449
1646213700000|2022-03-02 09:35:00|23719|23617|23650|23579|23724|23642|23606|23500|1714
1646214000000|2022-03-02 09:40:00|23678|23580|23704|23622|23741|23644|23677|23576|1189
1646214300000|2022-03-02 09:45:00|23706|23623|23795|23714|23795|23790|23700|23622|4811
1646214600000|2022-03-02 09:50:00|23799|23715|23780|23689|23867|23801|23780|23682|3506
1646214900000|2022-03-02 09:55:00|23775|23690|23786|23716|23786|23719|23748|23675|595
1646215200000|2022-03-02 10:00:00|23785|23717|23705|23648|23785|23731|23705|23626|1900
1646215500000|2022-03-02 10:05:00|23700|23629|23786|23703|23786|23716|23663|23622|1277
1646215800000|2022-03-02 10:10:00|23750|23704|23750|23735|23750|23735|23720|23651|754
1646216100000|2022-03-02 10:15:00|23786|23750|23900|23800|23935|23885|23780|23735|3240
1646216400000|2022-03-02 10:20:00|23905|23735|23890|23800|23915|23870|23800|23735|5938
1646216700000|2022-03-02 10:25:00|23889|23806|23898|23813|23900|23815|23863|23806|611
1646217000000|2022-03-02 10:30:00|23899|23806|23800|23754|23899|23814|23800|23741|2008
1646217300000|2022-03-02 10:35:00|23830|23768|23815|23750|23890|23777|23780|23750|1404
1646217600000|2022-03-02 10:40:00|23821|23751|23869|23769|23885|23771|23809|23750|602
1646217900000|2022-03-02 10:45:00|23868|23762|23800|23730|23869|23768|23733|23720|1839
1646218200000|2022-03-02 10:50:00|23797|23720|23735|23700|23797|23720|23720|23700|1234
1646218500000|2022-03-02 10:55:00|23790|23702|23767|23700|23790|23702|23754|23700|793
1646218800000|2022-03-02 11:00:00|23790|23702|23796|23725|23800|23727|23760|23700|34
1646219100000|2022-03-02 11:05:00|23795|23726|23800|23750|23800|23752|23791|23700|1262
1646219400000|2022-03-02 11:10:00|23795|23751|23800|23775|23800|23775|23795|23706|473
1646219700000|2022-03-02 11:15:00|23760|23748|23800|23748|23800|23786|23760|23715|1155
1646220000000|2022-03-02 11:20:00||23738||23750||23750||23738|195
1646220300000|2022-03-02 11:25:00|23850|23752|23849|23753|23879|23770|23800|23748|779
1646220600000|2022-03-02 11:30:00|23848|23757|23849|23770|23886|23779|23800|23748|898
1646220900000|2022-03-02 11:35:00|23838|23750|23800|23770|23861|23770|23800|23750|224
1646221200000|2022-03-02 11:40:00|23810|23751|23840|23768|23850|23800|23800|23748|1000
1646221500000|2022-03-02 11:45:00|23839|23765|23798|23765|23840|23800|23781|23750|790
1646221800000|2022-03-02 11:50:00|23804|23750|23838|23748|23844|23800|23804|23738|1746
1646222100000|2022-03-02 11:55:00|23835|23749|23793|23767|23844|23767|23793|23738|641
1646222400000|2022-03-02 12:00:00|23789|23785|23788|23773|23825|23800|23750|23738|14769
1646222700000|2022-03-02 12:05:00|23770|23739|23760|23720|23788|23760|23750|23702|3305
1646223000000|2022-03-02 12:10:00|23750|23721|23780|23750|23788|23777|23750|23721|4399
1646223300000|2022-03-02 12:15:00|23788|23780|23800|23770|23835|23820|23788|23745|7221
1646223600000|2022-03-02 12:20:00|23797|23751|23780|23752|23797|23765|23770|23751|1939
1646223900000|2022-03-02 12:25:00|23769|23769|23765|23752|23780|23769|23765|23752|1582
1646224200000|2022-03-02 12:30:00|23770|23765|23748|23706|23774|23765|23722|23700|7947
1646224500000|2022-03-02 12:35:00|23700|23700|23739|23700|23750|23712|23700|23691|4274
1646224800000|2022-03-02 12:40:00|23715|23710|23725|23650|23749|23735|23699|23650|6903
1646225100000|2022-03-02 12:45:00|23714|23680|23700|23680|23724|23700|23680|23680|2473
1646225400000|2022-03-02 12:50:00|23724|23686|23725|23695|23725|23700|23690|23680|1627
1646225700000|2022-03-02 12:55:00||23696||23700||23712||23696|1461
1646226000000|2022-03-02 13:00:00|23700|23681|23683|23660|23700|23683|23683|23650|5817
1646226300000|2022-03-02 13:05:00|23686|23661|23650|23628|23709|23661|23650|23628|6800
1646226600000|2022-03-02 13:10:00|23635|23640|23670|23628|23670|23650|23635|23628|5610
1646226900000|2022-03-02 13:15:00|23660|23639|23650|23608|23660|23639|23629|23608|13805
1646227200000|2022-03-02 13:20:00|23635|23610|23635|23625|23650|23635|23630|23608|2426
1646227500000|2022-03-02 13:25:00|23640|23615|23658|23622|23670|23638|23622|23615|7075
1646227800000|2022-03-02 13:30:00|23656|23620|23640|23588|23670|23658|23619|23588|20395
1646228100000|2022-03-02 13:35:00|23600|23591|23650|23601|23650|23616|23600|23588|5701
1646228400000|2022-03-02 13:40:00|23640|23609|23625|23599|23640|23620|23608|23599|3772
1646228700000|2022-03-02 13:45:00|23637|23606|23587|23570|23637|23607|23575|23568|14603
1646229000000|2022-03-02 13:50:00|23599|23580|23648|23590|23692|23651|23599|23570|8795
1646229300000|2022-03-02 13:55:00|23625|23591|23623|23601|23625|23615|23595|23571|5233
1646229600000|2022-03-02 14:00:00|23627|23609|23641|23635|23660|23643|23620|23600|7382
1646229900000|2022-03-02 14:05:00|23650|23646|23639|23616|23670|23662|23632|23600|8899
1646230200000|2022-03-02 14:10:00|23640|23610|23640|23621|23640|23625|23638|23610|2478
1646230500000|2022-03-02 14:15:00|23645|23630|23682|23665|23682|23665|23645|23615|6209
1646230800000|2022-03-02 14:20:00|23675|23670|23670|23665|23682|23675|23647|23621|4336
1646231100000|2022-03-02 14:25:00|23679|23660|23749|23725|23750|23738|23614|23610|50762
1646231400000|2022-03-02 14:30:00|23765|23748|23592|23575|23845|23834|23581|23572|582477
1646231700000|2022-03-02 14:35:00|23596|23580|23702|23698|23814|23804|23550|23548|271291
1646232000000|2022-03-02 14:40:00|23711|23699|23907|23892|23970|23966|23667|23651|457668
1646232300000|2022-03-02 14:45:00|23913|23898|23955|23939|24018|24013|23880|23862|357807
1646232600000|2022-03-02 14:50:00|23950|23941|23923|23910|23995|23988|23881|23878|228147
1646232900000|2022-03-02 14:55:00|23924|23909|23820|23799|23963|23950|23788|23783|261780
1646233200000|2022-03-02 15:00:00|23826|23801|23919|23910|23933|23929|23826|23801|197247
1646233500000|2022-03-02 15:05:00|23913|23902|23630|23621|23935|23925|23568|23558|371694
1646233800000|2022-03-02 15:10:00|23631|23619|23455|23441|23638|23628|23427|23422|441881
1646234100000|2022-03-02 15:15:00|23451|23440|23584|23576|23627|23619|23425|23420|356742
1646234400000|2022-03-02 15:20:00|23586|23577|23594|23585|23693|23686|23543|23536|280904
1646234700000|2022-03-02 15:25:00|23599|23586|23842|23830|23914|23904|23419|23412|432827
1646235000000|2022-03-02 15:30:00|23834|23823|23734|23718|23937|23930|23698|23683|476526
1646235300000|2022-03-02 15:35:00|23737|23721|23893|23883|23951|23946|23703|23690|276297
1646235600000|2022-03-02 15:40:00|23892|23876|23894|23881|23927|23924|23823|23815|174308
1646235900000|2022-03-02 15:45:00|23897|23887|23827|23809|23905|23896|23693|23683|286009
1646236200000|2022-03-02 15:50:00|23832|23810|23648|23635|23865|23855|23635|23623|158675
1646236500000|2022-03-02 15:55:00|23650|23642|23698|23687|23754|23750|23632|23624|211444
1646236800000|2022-03-02 16:00:00|23697|23695|23920|23909|23956|23947|23633|23624|267240
1646237100000|2022-03-02 16:05:00|23929|23912|24041|24023|24117|24109|23885|23868|463348
1646237400000|2022-03-02 16:10:00|24044|24025|24044|24036|24092|24080|23994|23985|224944
1646237700000|2022-03-02 16:15:00|24043|24029|23975|23964|24070|24062|23930|23920|250498
1646238000000|2022-03-02 16:20:00|23976|23966|23980|23972|23989|23981|23908|23901|155075
1646238300000|2022-03-02 16:25:00|23986|23971|23976|23964|24087|24080|23967|23963|218851
1646238600000|2022-03-02 16:30:00|23977|23965|24055|24044|24151|24144|23973|23963|293993
1646238900000|2022-03-02 16:35:00|24063|24047|24071|24064|24120|24112|24005|23986|172297
1646239200000|2022-03-02 16:40:00|24068|24062|23980|23972|24123|24113|23969|23960|167902
1646239500000|2022-03-02 16:45:00|23978|23970|23976|23958|24051|24044|23942|23935|144053
1646239800000|2022-03-02 16:50:00|23972|23959|23976|23963|24025|24018|23951|23941|103280
1646240100000|2022-03-02 16:55:00|23972|23960|24010|23999|24025|24015|23934|23928|82832
1646240400000|2022-03-02 17:00:00|24015|24002|24005|23993|24083|24076|23969|23964|99232
1646240700000|2022-03-02 17:05:00|24004|23997|24065|24056|24068|24063|23956|23950|148025
1646241000000|2022-03-02 17:10:00|24064|24057|24165|24159|24165|24160|24061|24055|189415
1646241300000|2022-03-02 17:15:00|24164|24160|24118|24110|24192|24188|24094|24090|223031
1646241600000|2022-03-02 17:20:00|24116|24107|24059|24050|24149|24144|24055|24050|109478
1646241900000|2022-03-02 17:25:00|24053|24051|24055|24048|24089|24077|24020|24013|95719
1646242200000|2022-03-02 17:30:00|24057|24045|24108|24097|24130|24122|24016|24008|131455
1646242500000|2022-03-02 17:35:00|24106|24096|24094|24085|24127|24119|24064|24056|93485
1646242800000|2022-03-02 17:40:00|24098|24087|24139|24128|24149|24144|24062|24056|174461
1646243100000|2022-03-02 17:45:00|24138|24132|24130|24123|24185|24178|24121|24113|112190
1646243400000|2022-03-02 17:50:00|24128|24120|24092|24086|24138|24129|24025|24020|156204
1646243700000|2022-03-02 17:55:00|24091|24082|24100|24095|24114|24106|24061|24052|102541
1646244000000|2022-03-02 18:00:00|24103|24096|24217|24212|24228|24224|24100|24092|180097
1646244300000|2022-03-02 18:05:00|24214|24210|24246|24241|24267|24265|24207|24201|172177
1646244600000|2022-03-02 18:10:00|24248|24242|24293|24287|24314|24310|24242|24237|195633
1646244900000|2022-03-02 18:15:00|24297|24289|24288|24280|24317|24311|24255|24250|106528
1646245200000|2022-03-02 18:20:00|24290|24283|24261|24255|24320|24316|24261|24255|96476
1646245500000|2022-03-02 18:25:00|24260|24252|24249|24243|24273|24270|24228|24224|101978
1646245800000|2022-03-02 18:30:00|24252|24244|24280|24275|24310|24304|24252|24244|85691
1646246100000|2022-03-02 18:35:00|24281|24276|24302|24295|24312|24312|24255|24250|89634
1646246400000|2022-03-02 18:40:00|24304|24297|24271|24266|24310|24306|24237|24230|87360
1646246700000|2022-03-02 18:45:00|24272|24267|24155|24149|24273|24269|24140|24135|131481
1646247000000|2022-03-02 18:50:00|24156|24152|24194|24185|24210|24203|24145|24140|81756
1646247300000|2022-03-02 18:55:00|24193|24184|24222|24201|24233|24227|24177|24171|109520
1646247600000|2022-03-02 19:00:00|24224|24211|24285|24282|24305|24300|24209|24201|160753
1646247900000|2022-03-02 19:05:00|24287|24279|24318|24310|24350|24346|24278|24274|166437
1646248200000|2022-03-02 19:10:00|24319|24311|24332|24327|24364|24356|24288|24282|125405
1646248500000|2022-03-02 19:15:00|24333|24329|24362|24358|24369|24367|24289|24284|122007
1646248800000|2022-03-02 19:20:00|24361|24359|24271|24266|24386|24382|24251|24249|136078
1646249100000|2022-03-02 19:25:00|24278|24271|24250|24242|24285|24282|24212|24207|112011
1646249400000|2022-03-02 19:30:00|24252|24246|24206|24199|24253|24250|24175|24170|163161
1646249700000|2022-03-02 19:35:00|24212|24208|24253|24248|24260|24255|24210|24203|134698
1646250000000|2022-03-02 19:40:00|24258|24250|24330|24326|24331|24327|24258|24248|142017
1646250300000|2022-03-02 19:45:00|24331|24327|24329|24324|24361|24359|24298|24292|176981
1646250600000|2022-03-02 19:50:00|24330|24325|24292|24284|24374|24373|24274|24270|183175
1646250900000|2022-03-02 19:55:00|24289|24280|24270|24263|24310|24306|24239|24237|196952
1646251200000|2022-03-02 20:00:00|24264|24258|24372|24367|24395|24389|24261|24256|202802
1646251500000|2022-03-02 20:05:00|24373|24371|24382|24375|24410|24406|24358|24355|162667
1646251800000|2022-03-02 20:10:00|24380|24374|24320|24309|24400|24395|24298|24290|152186
1646252100000|2022-03-02 20:15:00|24316|24310|24306|24302|24333|24327|24272|24267|139445
1646252400000|2022-03-02 20:20:00|24301|24294|24304|24300|24349|24345|24266|24260|156652
1646252700000|2022-03-02 20:25:00|24307|24301|24291|24283|24337|24331|24271|24267|116446
1646253000000|2022-03-02 20:30:00|24287|24282|24328|24322|24337|24331|24282|24278|134336
1646253300000|2022-03-02 20:35:00|24329|24323|24292|24288|24347|24343|24291|24288|151292
1646253600000|2022-03-02 20:40:00|24291|24287|24288|24282|24332|24331|24258|24251|164272
1646253900000|2022-03-02 20:45:00|24289|24284|24303|24301|24320|24314|24243|24240|218664
1646254200000|2022-03-02 20:50:00|24309|24300|24290|24283|24346|24325|24216|24211|268608
1646254500000|2022-03-02 20:55:00|24288|24281|24220|24210|24288|24281|24207|24202|697921
1646254800000|2022-03-02 21:00:00|24217|24220|24200|24189|24240|24221|24200|24189|10339
1646255100000|2022-03-02 21:05:00|24195|24180|24160|24152|24199|24180|24160|24151|13736
1646255400000|2022-03-02 21:10:00|24150|24150|24140|24110|24160|24152|24118|24110|7554
1646255700000|2022-03-02 21:15:00|24150|24113|24120|24083|24150|24113|24095|24082|12550
1646256000000|2022-03-02 21:20:00|24111|24087|24110|24090|24120|24109|24100|24077|9454
1646256300000|2022-03-02 21:25:00|24100|24080|24077|24025|24100|24080|24040|24025|8273
1646256600000|2022-03-02 21:30:00|24085|24030|24060|24000|24085|24058|24000|23990|14198
1646256900000|2022-03-02 21:35:00|24050|24001|23999|23951|24050|24020|23994|23950|11223
1646257200000|2022-03-02 21:40:00|24000|23970|23970|23933|24000|23970|23920|23902|13095
1646257500000|2022-03-02 21:45:00|23958|23923|23970|23935|23970|23935|23950|23903|8230
1646257800000|2022-03-02 21:50:00|23936|23936|24035|24001|24045|24020|23936|23936|8347
1646258100000|2022-03-02 21:55:00|24040|24003|24032|24000|24050|24030|24020|23985|2819
1646258400000|2022-03-02 22:00:00|24030|24003|24030|23980|24030|24010|24030|23980|1515
1646258700000|2022-03-02 22:05:00|24000|23970|23990|23970|24030|23990|23990|23970|3004
1646259000000|2022-03-02 22:10:00|24000|23955|23999|23965|24020|23990|23994|23955|5761
1646259300000|2022-03-02 22:15:00|23980|23966|23999|23965|23999|23972|23980|23961|1473
1646259600000|2022-03-02 22:20:00|23994|23966|23994|23969|23999|23983|23983|23965|1736
1646259900000|2022-03-02 22:25:00|24000|24000|24029|24000|24030|24001|24000|24000|3287
1646260200000|2022-03-02 22:30:00|24032|24025|24040|24014|24050|24038|24027|24000|1462
1646260500000|2022-03-02 22:35:00|24025|24001|24040|24020|24040|24025|24025|24001|693
1646260800000|2022-03-02 22:40:00|24025|24021|24025|24000|24025|24025|24025|24000|1723
1646261100000|2022-03-02 22:45:00|24024|24020|24045|24000|24050|24020|24020|24000|8691
1646261400000|2022-03-02 22:50:00|24025|24005|24020|24005|24025|24005|24015|24005|712
1646261700000|2022-03-02 22:55:00|24013|24000|24025|24000|24025|24005|24006|23991|5361
1646262000000|2022-03-02 23:00:00|24030|24025|24060|24020|24065|24030|24030|24000|4628
1646262300000|2022-03-02 23:05:00|24050|24000|24043|24000|24060|24030|24015|24000|2187
1646262600000|2022-03-02 23:10:00||24001||24002||24002||24001|122
1646262900000|2022-03-02 23:15:00|24039|24006|24038|24008|24039|24008|24038|24005|107
1646263200000|2022-03-02 23:20:00|24028|24005|24027|24005|24028|24005|24027|24005|1132
1646263500000|2022-03-02 23:25:00|24010|24000|24027|23980|24027|24000|24002|23980|3046
1646263800000|2022-03-02 23:30:00|24020|24000|24020|23980|24020|24000|24020|23980|867
1646264100000|2022-03-02 23:35:00|24000|24000|23997|23980|24020|24000|23997|23980|2267
1646264400000|2022-03-02 23:40:00|23980|23976|23976|23950|23980|23976|23963|23950|2739
1646264700000|2022-03-02 23:45:00|23960|23935|23976|23955|23976|23955|23960|23935|2488
1646265000000|2022-03-02 23:50:00|23980|23962|23997|23965|23997|23982|23980|23962|1317
1646265300000|2022-03-02 23:55:00|23990|23963|24014|23985|24014|23985|23990|23963|1692
1646265600000|2022-03-03 00:00:00|24025|23990|24021|24000|24025|24020|24021|23990|3063
1646265900000|2022-03-03 00:05:00|24025|24020|24000|23984|24025|24020|24000|23980|2320
1646266200000|2022-03-03 00:10:00|24024|23980|24008|23980|24024|24000|24002|23980|1017
1646266500000|2022-03-03 00:15:00|24000|24002|24008|23990|24020|24002|24000|23980|1390
1646266800000|2022-03-03 00:20:00|24020|23995|24025|24000|24025|24000|24020|23995|1732
1646267100000|2022-03-03 00:25:00|24018|23995|24005|23995|24025|23995|24005|23995|1966
1646267400000|2022-03-03 00:30:00|24000|23990|24025|24000|24025|24000|24000|23990|1838
1646267700000|2022-03-03 00:35:00|24024|24020|24024|24000|24024|24020|24010|24000|581
1646268000000|2022-03-03 00:40:00|24015|24001|24024|24001|24024|24001|24005|24001|1072
1646268300000|2022-03-03 00:45:00|24020|24000|24014|23999|24020|24000|24014|23999|692
1646268600000|2022-03-03 00:50:00|24020|23991|24000|23985|24020|24000|23980|23975|1781
1646268900000|2022-03-03 00:55:00|24024|23990|24040|24020|24040|24025|24020|23985|1597
1646298000000|2022-03-03 09:00:00|24118|23995|24050|24000|24122|24033|24049|23955|1630
1646298300000|2022-03-03 09:05:00|24083|24018|24028|23935|24083|24025|24000|23935|2407
1646298600000|2022-03-03 09:10:00|24010|24000|24050|23973|24050|24000|23996|23935|1702
1646298900000|2022-03-03 09:15:00|24033|23962|24046|23975|24100|24050|23987|23950|4276
1646299200000|2022-03-03 09:20:00|24058|23976|24026|23968|24098|23976|23994|23968|934
1646299500000|2022-03-03 09:25:00|24022|23969|24060|23978|24100|23991|24021|23969|669
1646299800000|2022-03-03 09:30:00|24051|23962|24086|23968|24090|23968|23989|23935|858
1646300100000|2022-03-03 09:35:00|24083|23970|24037|23950|24088|24000|24000|23950|320
1646300400000|2022-03-03 09:40:00|24036|23953|24083|24017|24091|24017|24026|23953|328
1646300700000|2022-03-03 09:45:00|24081|23969|24080|23999|24100|24022|24042|23969|911
1646301000000|2022-03-03 09:50:00|24065|24000|24080|24030|24080|24030|24057|23992|841
1646301300000|2022-03-03 09:55:00|24057|24008|24070|24020|24086|24020|24057|23985|1291
1646301600000|2022-03-03 10:00:00||24025||24021||24028||24020|164
1646301900000|2022-03-03 10:05:00|24068|24020|24066|24000|24070|24020|24055|24000|702
1646302200000|2022-03-03 10:10:00|24070||24070||24070||24031||272
1646302500000|2022-03-03 10:15:00|24058|24003|24059|23980|24070|24021|24000|23974|1119
1646302800000|2022-03-03 10:20:00|24065|23974|24061|23983|24068|23983|24061|23974|156
1646303100000|2022-03-03 10:25:00|24066|23980|24037|24000|24066|24000|24037|23980|146
1646303400000|2022-03-03 10:30:00|24028|23990|24037|23983|24037|24001|24000|23983|1260
1646303700000|2022-03-03 10:35:00|24027|23984|24037|23983|24037|23984|24027|23983|161
1646304000000|2022-03-03 10:40:00|24027|23982|24027|23982|24028|24000|24015|23974|505
1646304300000|2022-03-03 10:45:00|24037|23980|24070|24030|24070|24030|24027|23974|288
1646304600000|2022-03-03 10:50:00|||||||||123
1646304900000|2022-03-03 10:55:00|24050|24027|24050|24027|24050|24027|24050|24027|448
1646305200000|2022-03-03 11:00:00|24043|24023|24050|24015|24069|24023|24036|23999|825
1646305500000|2022-03-03 11:05:00|24030||24028||24030||24028||236
1646305800000|2022-03-03 11:10:00|24030|24000|24050|24000|24061|24000|24030|24000|800
1646306100000|2022-03-03 11:15:00|24056|24034|24060|24000|24070|24050|24050|24000|1578
1646306400000|2022-03-03 11:20:00||24002||24002||24002||24002|70
1646306700000|2022-03-03 11:25:00|24070|24008|24097|24070|24097|24070|24070|24008|2192
1646307000000|2022-03-03 11:30:00|24127|24051|24149|24090|24164|24090|24127|24050|1170
1646307300000|2022-03-03 11:35:00|24158|24081|24145|24070|24158|24090|24130|24070|552
1646307600000|2022-03-03 11:40:00|24142|24046|24046|24010|24144|24051|24046|24010|1316
1646307900000|2022-03-03 11:45:00|24030|24000|24027|23984|24030|24000|24027|23950|1687
1646308200000|2022-03-03 11:50:00|24020|23986|24046|24000|24046|24000|23986|23984|1982
1646308500000|2022-03-03 11:55:00||24013||24000||24013||24000|483
1646308800000|2022-03-03 12:00:00|24035|24020|24046|24022|24046|24035|24020|24000|8340
1646309100000|2022-03-03 12:05:00|24045|24015|24046|24020|24046|24035|24030|24015|2743
1646309400000|2022-03-03 12:10:00|24044|24015|24046|24030|24046|24040|24044|24015|2722
1646309700000|2022-03-03 12:15:00|24049|24037|24080|24055|24080|24059|24049|24030|2232
1646310000000|2022-03-03 12:20:00|24071|24064|24072|24055|24080|24072|24071|24040|1605
1646310300000|2022-03-03 12:25:00|24070|24065|24124|24065|24146|24105|24070|24051|5642
1646310600000|2022-03-03 12:30:00|24093|24051|24123|24072|24124|24100|24051|24050|7050
1646310900000|2022-03-03 12:35:00|24105|24089|24105|24089|24105|24105|24105|24089|859
1646311200000|2022-03-03 12:40:00|24104|24100|24099|24074|24105|24100|24078|24050|2713
1646311500000|2022-03-03 12:45:00|24097|24070|24124|24089|24124|24089|24083|24051|1446
1646311800000|2022-03-03 12:50:00|24122|24060|24102|24053|24122|24064|24102|24051|700
1646312100000|2022-03-03 12:55:00|24119|24071|24100|24052|24122|24098|24096|24051|1789
1646312400000|2022-03-03 13:00:00|24097|24058|24118|24097|24118|24097|24097|24052|1323
1646312700000|2022-03-03 13:05:00|24113|24079|24146|24125|24146|24129|24095|24079|6860
1646313000000|2022-03-03 13:10:00|24140|24112|24150|24112|24160|24150|24140|24112|1428
1646313300000|2022-03-03 13:15:00|24145|24132|24132|24120|24150|24132|24115|24096|1782
1646313600000|2022-03-03 13:20:00|24120|24105|24146|24120|24158|24140|24108|24105|5581
1646313900000|2022-03-03 13:25:00|24149|24129|24163|24149|24182|24160|24149|24120|9549
1646314200000|2022-03-03 13:30:00|24158|24145|24181|24150|24182|24160|24150|24115|7552
1646314500000|2022-03-03 13:35:00|24180|24155|24181|24151|24200|24189|24179|24150|6142
1646314800000|2022-03-03 13:40:00|24180|24156|24194|24171|24200|24190|24170|24151|7266
1646315100000|2022-03-03 13:45:00|24200|24190|24187|24170|24200|24190|24187|24170|5495
1646315400000|2022-03-03 13:50:00|24185|24175|24195|24175|24200|24184|24181|24160|8366
1646315700000|2022-03-03 13:55:00|24196|24180|24300|24270|24345|24306|24195|24175|30266
1646316000000|2022-03-03 14:00:00|24321|24276|24415|24388|24425|24418|24318|24270|30931
1646316300000|2022-03-03 14:05:00|24412|24380|24413|24400|24415|24410|24369|24354|31496
1646316600000|2022-03-03 14:10:00|24410|24390|24523|24520|24525|24520|24400|24372|50438
1646316900000|2022-03-03 14:15:00|24525|24510|24475|24447|24550|24520|24457|24415|32177
1646317200000|2022-03-03 14:20:00|24455|24450|24469|24460|24499|24490|24435|24411|26693
1646317500000|2022-03-03 14:25:00|24465|24451|24300|24261|24490|24465|24231|24215|61507
1646317800000|2022-03-03 14:30:00|24262|24260|24203|24180|24337|24316|24027|24020|365597
1646318100000|2022-03-03 14:35:00|24194|24176|24170|24154|24233|24217|24057|24040|222489
1646318400000|2022-03-03 14:40:00|24161|24150|24030|24022|24225|24216|24007|24001|252903
1646318700000|2022-03-03 14:45:00|24032|24025|23920|23915|24161|24152|23914|23909|300249
1646319000000|2022-03-03 14:50:00|23924|23912|23986|23976|24005|24000|23917|23909|172100
1646319300000|2022-03-03 14:55:00|23984|23977|24078|24045|24098|24088|23968|23958|240653
1646319600000|2022-03-03 15:00:00|24077|24051|24256|24239|24316|24313|24030|24025|447947
1646319900000|2022-03-03 15:05:00|24263|24241|24160|24150|24263|24251|24059|24057|282039
1646320200000|2022-03-03 15:10:00|24153|24149|24091|24080|24159|24152|24009|24001|196789
1646320500000|2022-03-03 15:15:00|24087|24079|23950|23940|24089|24079|23935|23926|193800
1646320800000|2022-03-03 15:20:00|23953|23945|23815|23806|23962|23953|23760|23756|278122
1646321100000|2022-03-03 15:25:00|23812|23809|23821|23810|23860|23855|23758|23753|182369
1646321400000|2022-03-03 15:30:00|23818|23812|23845|23838|23888|23882|23773|23768|155434
1646321700000|2022-03-03 15:35:00|23842|23833|23716|23708|23872|23865|23698|23690|241887
1646322000000|2022-03-03 15:40:00|23720|23714|23668|23658|23788|23782|23648|23640|218042
1646322300000|2022-03-03 15:45:00|23670|23661|23649|23641|23686|23679|23628|23621|155669
1646322600000|2022-03-03 15:50:00|23650|23642|23581|23573|23691|23687|23564|23560|215877
1646322900000|2022-03-03 15:55:00|23580|23574|23544|23536|23620|23610|23539|23534|136908
1646323200000|2022-03-03 16:00:00|23547|23534|23647|23636|23656|23648|23527|23521|151809
1646323500000|2022-03-03 16:05:00|23645|23634|23684|23672|23687|23680|23563|23553|173897
1646323800000|2022-03-03 16:10:00|23682|23670|23574|23569|23687|23682|23572|23568|131852
1646324100000|2022-03-03 16:15:00|23573|23568|23649|23643|23649|23643|23473|23467|248731
1646324400000|2022-03-03 16:20:00|23646|23638|23773|23767|23782|23779|23639|23637|204574
1646324700000|2022-03-03 16:25:00|23772|23765|23797|23784|23837|23831|23756|23751|183391
1646325000000|2022-03-03 16:30:00|23794|23783|23818|23808|23848|23844|23757|23752|167293
1646325300000|2022-03-03 16:35:00|23820|23812|23798|23788|23830|23823|23716|23714|151601
1646325600000|2022-03-03 16:40:00|23796|23789|23895|23888|23924|23918|23767|23760|185526
1646325900000|2022-03-03 16:45:00|23894|23889|23759|23756|23895|23891|23743|23737|146535
1646326200000|2022-03-03 16:50:00|23767|23759|23870|23864|23920|23916|23739|23733|146633
1646326500000|2022-03-03 16:55:00|23867|23865|23949|23938|24000|23996|23781|23774|231160
1646326800000|2022-03-03 17:00:00|23946|23939|23943|23934|23969|23960|23892|23887|128462
1646327100000|2022-03-03 17:05:00|23940|23932|23986|23978|23989|23984|23867|23863|156729
1646327400000|2022-03-03 17:10:00|23989|23980|23983|23976|24039|24036|23968|23965|183292
1646327700000|2022-03-03 17:15:00|23987|23978|23959|23951|23998|23990|23927|23920|100227
1646328000000|2022-03-03 17:20:00|23961|23952|23871|23864|23974|23966|23848|23841|125898
1646328300000|2022-03-03 17:25:00|23867|23862|23761|23757|23882|23876|23735|23731|169879
1646328600000|2022-03-03 17:30:00|23764|23759|24070|24058|24097|24088|23738|23734|408242
1646328900000|2022-03-03 17:35:00|24067|24059|24005|23994|24183|24177|23966|23959|304849
1646329200000|2022-03-03 17:40:00|24002|23993|24002|23990|24021|24012|23898|23890|185277
1646329500000|2022-03-03 17:45:00|24003|23992|23975|23965|24035|24026|23878|23868|138686
1646329800000|2022-03-03 17:50:00|23966|23963|23952|23942|23990|23978|23909|23900|121236
1646330100000|2022-03-03 17:55:00|23950|23941|23917|23907|23967|23954|23900|23890|134674
1646330400000|2022-03-03 18:00:00|23915|23905|23954|23945|23980|23975|23867|23860|132243
1646330700000|2022-03-03 18:05:00|23953|23946|23980|23971|24028|24019|23918|23910|128370
1646331000000|2022-03-03 18:10:00|23975|23965|24005|23998|24030|24022|23932|23927|103237
1646331300000|2022-03-03 18:15:00|24007|23999|24094|24083|24111|24109|24002|23994|141962
1646331600000|2022-03-03 18:20:00|24088|24082|24075|24067|24115|24109|24051|24043|91647
1646331900000|2022-03-03 18:25:00|24076|24068|24086|24078|24106|24102|24023|24017|113977
1646332200000|2022-03-03 18:30:00|24085|24081|23937|23927|24093|24086|23907|23900|176374
1646332500000|2022-03-03 18:35:00|23936|23926|23882|23875|23965|23955|23877|23873|93559
1646332800000|2022-03-03 18:40:00|23883|23876|23879|23869|23907|23898|23836|23828|100567
1646333100000|2022-03-03 18:45:00|23874|23868|23876|23862|23890|23887|23826|23820|120491
1646333400000|2022-03-03 18:50:00|23878|23868|23830|23824|23905|23904|23807|23801|146656
1646333700000|2022-03-03 18:55:00|23834|23825|23815|23808|23874|23864|23784|23778|113169
1646334000000|2022-03-03 19:00:00|23811|23803|23817|23810|23877|23866|23798|23789|104815
1646334300000|2022-03-03 19:05:00|23813|23805|23795|23787|23832|23826|23769|23761|91896
1646334600000|2022-03-03 19:10:00|23800|23788|23911|23897|23929|23915|23736|23731|154919
1646334900000|2022-03-03 19:15:00|23904|23896|23872|23866|23934|23926|23845|23836|125356
1646335200000|2022-03-03 19:20:00|23871|23861|23793|23787|23878|23870|23762|23757|100524
1646335500000|2022-03-03 19:25:00|23795|23788|23842|23838|23850|23842|23792|23781|97987
1646335800000|2022-03-03 19:30:00|23846|23840|23824|23818|23847|23840|23789|23783|74249
1646336100000|2022-03-03 19:35:00|23825|23820|23810|23802|23860|23853|23802|23798|79189
1646336400000|2022-03-03 19:40:00|23815|23805|23738|23731|23842|23837|23705|23700|123838
1646336700000|2022-03-03 19:45:00|23743|23733|23697|23688|23750|23746|23687|23682|124987
1646337000000|2022-03-03 19:50:00|23698|23689|23698|23689|23732|23725|23655|23651|101781
1646337300000|2022-03-03 19:55:00|23697|23690|23706|23696|23729|23721|23676|23670|109077
1646337600000|2022-03-03 20:00:00|23703|23693|23607|23601|23703|23694|23594|23590|148230
1646337900000|2022-03-03 20:05:00|23609|23600|23583|23578|23664|23656|23560|23555|140990
1646338200000|2022-03-03 20:10:00|23589|23580|23557|23551|23620|23610|23530|23525|150230
1646338500000|2022-03-03 20:15:00|23555|23550|23574|23567|23613|23604|23525|23523|172996
1646338800000|2022-03-03 20:20:00|23567|23562|23576|23571|23595|23587|23539|23533|144012
1646339100000|2022-03-03 20:25:00|23580|23572|23691|23685|23694|23687|23565|23562|172868
1646339400000|2022-03-03 20:30:00|23685|23682|23555|23551|23690|23683|23536|23533|220334
1646339700000|2022-03-03 20:35:00|23556|23548|23635|23628|23657|23653|23540|23534|218677
1646340000000|2022-03-03 20:40:00|23630|23627|23561|23555|23634|23628|23559|23555|198530
1646340300000|2022-03-03 20:45:00|23557|23553|23594|23580|23595|23586|23518|23512|217419
1646340600000|2022-03-03 20:50:00|23588|23578|23704|23694|23752|23746|23534|23530|321447
1646340900000|2022-03-03 20:55:00|23710|23700|23715|23709|23761|23758|23688|23685|543473
1646341200000|2022-03-03 21:00:00|23720|23692|23680|23651|23720|23692|23648|23609|1551507
1646341500000|2022-03-03 21:05:00|23662|23658|23680|23652|23680|23678|23656|23620|6265
1646341800000|2022-03-03 21:10:00|23690|23666|23692|23679|23700|23683|23678|23666|4147
1646342100000|2022-03-03 21:15:00|23700|23677|23724|23701|23750|23739|23687|23635|15279
1646342400000|2022-03-03 21:20:00|23719|23700|23715|23660|23720|23715|23690|23660|7588
1646342700000|2022-03-03 21:25:00|23700|23666|23738|23685|23738|23709|23700|23666|2373
1646343000000|2022-03-03 21:30:00|23735|23700|23720|23686|23735|23709|23700|23685|1570
1646343300000|2022-03-03 21:35:00|23725|23687|23720|23697|23725|23715|23714|23685|7328
1646343600000|2022-03-03 21:40:00|23718|23685|23700|23660|23718|23690|23700|23655|2172
1646343900000|2022-03-03 21:45:00|23710|23675|23700|23661|23710|23694|23695|23660|957
1646344200000|2022-03-03 21:50:00|23675|23662|23725|23690|23725|23700|23675|23661|6933
1646344500000|2022-03-03 21:55:00|23730|23722|23739|23725|23742|23725|23730|23700|3087
1646344800000|2022-03-03 22:00:00|23735|23708|23735|23708|23735|23708|23725|23708|1329
1646345100000|2022-03-03 22:05:00||23714||23714||23714||23714|318
1646345400000|2022-03-03 22:10:00|23715|23708|23725|23702|23735|23708|23708|23701|1375
1646345700000|2022-03-03 22:15:00|23720|23701|23716|23700|23720|23701|23707|23680|1227
1646346000000|2022-03-03 22:20:00|23710|23705|23725|23720|23725|23720|23709|23705|1684
1646346300000|2022-03-03 22:25:00|23735|23730|23735|23730|23735|23730|23735|23720|1034
1646346600000|2022-03-03 22:30:00|23720|23725|23717|23710|23735|23725|23717|23700|1522
1646346900000|2022-03-03 22:35:00|23720|23718|23739|23701|23739|23730|23718|23700|3187
1646347200000|2022-03-03 22:40:00|23735|23710|23730|23700|23735|23710|23730|23700|154
1646347500000|2022-03-03 22:45:00||23709||23720||23720||23709|224
1646347800000|2022-03-03 22:50:00|23729|23715|23739|23725|23739|23725|23729|23715|715
1646348100000|2022-03-03 22:55:00|23740|23715|23740|23715|23749|23715|23740|23715|1008
1646348400000|2022-03-03 23:00:00|23739|23713|23739|23716|23739|23716|23727|23700|2816
1646348700000|2022-03-03 23:05:00|23726|23700|23726|23713|23726|23713|23725|23700|447
1646349000000|2022-03-03 23:10:00|23730|23700|23725|23703|23730|23713|23714|23700|506
1646349300000|2022-03-03 23:15:00|23726|23700|23739|23710|23739|23710|23726|23700|526
1646349600000|2022-03-03 23:20:00|23740|23700|23740|23700|23740|23700|23732|23700|403
1646349900000|2022-03-03 23:25:00|23737||23736||23737||23714||324
1646350200000|2022-03-03 23:30:00|23738|23702|23740|23702|23740|23702|23738|23702|813
1646350500000|2022-03-03 23:35:00|23749|23740|23750|23740|23750|23749|23749|23702|2268
1646350800000|2022-03-03 23:40:00|23749|23711|23749|23732|23749|23732|23735|23711|418
1646351100000|2022-03-03 23:45:00|23750|23725|23750|23740|23750|23740|23750|23725|763
1646351400000|2022-03-03 23:50:00|23745||23750||23750||23745||781
1646351700000|2022-03-03 23:55:00|23751|23746|23769|23740|23769|23766|23751|23740|3090
1646352000000|2022-03-04 00:00:00|23763|23741|23769|23750|23769|23750|23760|23741|474
1646352300000|2022-03-04 00:05:00|23773|23760|23776|23741|23789|23780|23773|23741|11166
1646352600000|2022-03-04 00:10:00|23741|23714|23675|23640|23741|23720|23650|23620|16124
1646352900000|2022-03-04 00:15:00|23674|23655|23650|23620|23675|23655|23625|23620|2852
1646353200000|2022-03-04 00:20:00|23618|23612|23620|23568|23650|23620|23565|23555|7756
1646353500000|2022-03-04 00:25:00|23585|23560|23618|23555|23620|23595|23565|23555|3267
1646353800000|2022-03-04 00:30:00|23600|23550|23530|23475|23618|23550|23490|23475|12892
1646354100000|2022-03-04 00:35:00|23585|23478|23400|23300|23585|23481|23300|23268|13905
1646354400000|2022-03-04 00:40:00|23380|23301|23255|23226|23400|23305|23255|23226|11810
1646354700000|2022-03-04 00:45:00|23245|23228|23222|23101|23255|23245|23100|23054|18202
1646355000000|2022-03-04 00:50:00|23245|23120|23077|23050|23245|23206|23054|23050|8616
1646355300000|2022-03-04 00:55:00|23100|23053|23047|22996|23101|23075|23000|22996|23513
1646384400000|2022-03-04 09:00:00|23356|23112|23336|23236|23481|23384|23306|23112|6754
1646384700000|2022-03-04 09:05:00|23338|23238|23349|23280|23400|23309|23331|23238|5759
1646385000000|2022-03-04 09:10:00|23328|23279|23349|23300|23360|23337|23325|23251|5559
1646385300000|2022-03-04 09:15:00|23340|23320|23400|23344|23400|23344|23311|23320|3722
1646385600000|2022-03-04 09:20:00|23390|23351|23348|23251|23390|23360|23271|23251|8744
1646385900000|2022-03-04 09:25:00|23345|23257|23365|23303|23365|23303|23300|23251|2525
1646386200000|2022-03-04 09:30:00|23358|23318|23380|23350|23380|23360|23300|23252|6885
1646386500000|2022-03-04 09:35:00|23379|23319|23355|23300|23379|23321|23333|23280|4941
1646386800000|2022-03-04 09:40:00|23300|23281|23339|23300|23355|23310|23297|23260|4860
1646387100000|2022-03-04 09:45:00|23340|23301|23337|23320|23340|23321|23337|23301|834
1646387400000|2022-03-04 09:50:00|23338|23302|23300|23260|23340|23302|23300|23260|2026
1646387700000|2022-03-04 09:55:00|23270|23251|23300|23245|23300|23251|23260|23231|2751
1646388000000|2022-03-04 10:00:00|23297|23258|23330|23272|23330|23305|23280|23258|1663
1646388300000|2022-03-04 10:05:00|23320|23274|23320|23260|23330|23287|23300|23258|1111
1646388600000|2022-03-04 10:10:00|23342|23264|23360|23300|23360|23320|23320|23260|818
1646388900000|2022-03-04 10:15:00|23370|23320|23325|23276|23370|23321|23325|23270|504
1646389200000|2022-03-04 10:20:00|23321|23271|23380|23300|23380|23315|23319|23270|1127
1646389500000|2022-03-04 10:25:00|23400|23315|23523|23448|23523|23469|23400|23300|3075
1646389800000|2022-03-04 10:30:00|23529|23437|23450|23400|23529|23480|23450|23377|771
1646390100000|2022-03-04 10:35:00|23442|23399|23469|23386|23469|23399|23405|23356|785
1646390400000|2022-03-04 10:40:00|23474|23387|23444|23363|23484|23424|23442|23349|1003
1646390700000|2022-03-04 10:45:00|23403|23351|23429|23369|23444|23405|23400|23351|1140
1646391000000|2022-03-04 10:50:00|23419|23364|23333|23300|23429|23367|23333|23300|1218
1646391300000|2022-03-04 10:55:00|23350|23302|23369|23300|23370|23340|23333|23300|1283
1646391600000|2022-03-04 11:00:00|23367|23330|23350|23311|23369|23330|23298|23270|2948
1646391900000|2022-03-04 11:05:00|23369|23338|23399|23368|23399|23368|23350|23284|2496
1646392200000|2022-03-04 11:10:00|23375|23375|23372|23284|23375|23375|23363|23284|1406
1646392500000|2022-03-04 11:15:00|23375|23310|23300|23284|23375|23310|23300|23284|1933
1646392800000|2022-03-04 11:20:00|23307|23307|23368|23325|23369|23334|23307|23284|3296
1646393100000|2022-03-04 11:25:00|23365|23310|23335|23310|23368|23312|23335|23286|133
1646393400000|2022-03-04 11:30:00|23368|23312|23400|23335|23400|23343|23335|23287|3454
1646393700000|2022-03-04 11:35:00|23382|23311|23336|23270|23400|23340|23300|23270|3759
1646394000000|2022-03-04 11:40:00|23335|23300|23391|23300|23400|23315|23296|23300|807
1646394300000|2022-03-04 11:45:00|23397|23318|23400|23320|23400|23349|23388|23300|542
1646394600000|2022-03-04 11:50:00|23397|23321|23400|23329|23400|23337|23393|23300|1979
1646394900000|2022-03-04 11:55:00|23399|23330|23399|23309|23399|23357|23386|23300|683
1646395200000|2022-03-04 12:00:00|23362|23315|23400|23335|23400|23359|23310|23300|11889
1646395500000|2022-03-04 12:05:00|23390|23345|23350|23320|23397|23380|23335|23316|5078
1646395800000|2022-03-04 12:10:00|23340|23310|23300|23231|23353|23310|23260|23231|11888
1646396100000|2022-03-04 12:15:00|23298|23240|23180|23160|23335|23290|23140|23121|27786
1646396400000|2022-03-04 12:20:00|23230|23121|23136|23100|23230|23182|23092|23051|28122
1646396700000|2022-03-04 12:25:00|23135|23105|23100|23015|23135|23110|23049|23015|11809
1646397000000|2022-03-04 12:30:00|23126|23045|23129|23085|23154|23107|23090|23045|5738
1646397300000|2022-03-04 12:35:00|23144|23095|23145|23116|23154|23122|23121|23085|5592
1646397600000|2022-03-04 12:40:00|23139|23112|23164|23130|23200|23164|23139|23110|5158
1646397900000|2022-03-04 12:45:00|23175|23135|23212|23165|23220|23188|23175|23135|5895
1646398200000|2022-03-04 12:50:00|23214|23177|23200|23165|23214|23180|23180|23135|2960
1646398500000|2022-03-04 12:55:00|23214|23172|23213|23165|23260|23212|23200|23165|3884
1646398800000|2022-03-04 13:00:00|23240|23200|23239|23185|23240|23210|23195|23170|5974
1646399100000|2022-03-04 13:05:00|23235|23170|23285|23240|23285|23260|23230|23170|4989
1646399400000|2022-03-04 13:10:00|23273|23210|23285|23275|23285|23275|23251|23210|9651
1646399700000|2022-03-04 13:15:00|23292|23277|23269|23234|23340|23293|23247|23204|7888
1646400000000|2022-03-04 13:20:00|23300|23258|23310|23265|23325|23290|23281|23255|4676
1646400300000|2022-03-04 13:25:00|23280|23281|23360|23302|23372|23359|23280|23265|10029
1646400600000|2022-03-04 13:30:00|23365|23330|23380|23325|23460|23427|23308|23265|38513
1646400900000|2022-03-04 13:35:00|23361|23320|23320|23269|23380|23351|23291|23265|10247
1646401200000|2022-03-04 13:40:00|23346|23276|23261|23239|23350|23300|23261|23239|9294
1646401500000|2022-03-04 13:45:00|23260|23250|23197|23175|23300|23258|23163|23160|15931
1646401800000|2022-03-04 13:50:00|23175|23165|23184|23150|23250|23200|23165|23150|9004
1646402100000|2022-03-04 13:55:00|23185|23166|23250|23208|23252|23220|23185|23161|7485
1646402400000|2022-03-04 14:00:00|23252|23210|23281|23240|23300|23270|23252|23210|5965
1646402700000|2022-03-04 14:05:00|23275|23207|23245|23200|23275|23231|23234|23200|6367
1646403000000|2022-03-04 14:10:00|23230|23195|23240|23212|23250|23230|23200|23190|9808
1646403300000|2022-03-04 14:15:00|23250|23213|23215|23200|23250|23240|23200|23185|10423
1646403600000|2022-03-04 14:20:00|23230|23190|23270|23260|23270|23260|23200|23185|26302
1646403900000|2022-03-04 14:25:00|23261|23240|23392|23350|23420|23401|23189|23160|67263
1646404200000|2022-03-04 14:30:00|23390|23339|23513|23500|23630|23615|23340|23327|479378
1646404500000|2022-03-04 14:35:00|23522|23510|23574|23555|23688|23674|23490|23480|384630
1646404800000|2022-03-04 14:40:00|23581|23557|23416|23406|23581|23565|23364|23358|325308
1646405100000|2022-03-04 14:45:00|23419|23411|23281|23269|23450|23435|23248|23241|278912
1646405400000|2022-03-04 14:50:00|23275|23267|23358|23350|23426|23419|23255|23250|260819
1646405700000|2022-03-04 14:55:00|23373|23358|23507|23495|23537|23524|23292|23280|225227
1646406000000|2022-03-04 15:00:00|23500|23492|23494|23485|23570|23560|23432|23425|216603
1646406300000|2022-03-04 15:05:00|23500|23492|23298|23290|23520|23511|23286|23280|211748
1646406600000|2022-03-04 15:10:00|23314|23301|23184|23176|23317|23308|23160|23156|276374
1646406900000|2022-03-04 15:15:00|23187|23177|23115|23103|23230|23219|23081|23075|252115
1646407200000|2022-03-04 15:20:00|23112|23100|23195|23184|23221|23215|23057|23054|246705
1646407500000|2022-03-04 15:25:00|23191|23180|23127|23118|23250|23247|23094|23088|193570
1646407800000|2022-03-04 15:30:00|23135|23124|23049|23042|23135|23127|23026|23021|214553
1646408100000|2022-03-04 15:35:00|23045|23041|23132|23127|23260|23255|23040|23034|326736
1646408400000|2022-03-04 15:40:00|23129|23120|23042|23036|23180|23177|23040|23035|191533
1646408700000|2022-03-04 15:45:00|23039|23035|22985|22975|23039|23036|22909|22908|395425
1646409000000|2022-03-04 15:50:00|22980|22973|22964|22955|23031|23024|22932|22930|206347
1646409300000|2022-03-04 15:55:00|22966|22959|22866|22860|22966|22959|22848|22845|217028
1646409600000|2022-03-04 16:00:00|22868|22863|22814|22808|22900|22896|22810|22805|148552
1646409900000|2022-03-04 16:05:00|22823|22812|22761|22757|22838|22831|22747|22742|282956
1646410200000|2022-03-04 16:10:00|22762|22756|22701|22694|22770|22762|22603|22600|406191
1646410500000|2022-03-04 16:15:00|22700|22692|22783|22775|22820|22813|22656|22650|373050
1646410800000|2022-03-04 16:20:00|22780|22774|22817|22812|22866|22861|22745|22737|254482
1646411100000|2022-03-04 16:25:00|22812|22809|22883|22872|22900|22896|22755|22750|359967
1646411400000|2022-03-04 16:30:00|22880|22870|22843|22830|22900|22895|22796|22790|202583
1646411700000|2022-03-04 16:35:00|22841|22834|22944|22935|22963|22956|22765|22760|229158
1646412000000|2022-03-04 16:40:00|22943|22934|22970|22965|23003|22998|22918|22910|208841
1646412300000|2022-03-04 16:45:00|22971|22966|23039|23030|23041|23034|22946|22940|231435
1646412600000|2022-03-04 16:50:00|23033|23023|22954|22948|23048|23045|22937|22931|195008
1646412900000|2022-03-04 16:55:00|22953|22946|22899|22892|22982|22974|22882|22874|228522
1646413200000|2022-03-04 17:00:00|22895|22893|22776|22768|22925|22919|22739|22732|259040
1646413500000|2022-03-04 17:05:00|22774|22767|22761|22753|22813|22809|22688|22683|250771
1646413800000|2022-03-04 17:10:00|22759|22749|22965|22958|22999|22992|22756|22749|360755
1646414100000|2022-03-04 17:15:00|22963|22956|22994|22986|23062|23055|22944|22940|237472
1646414400000|2022-03-04 17:20:00|22992|22987|22901|22895|23005|22999|22896|22890|232404
1646414700000|2022-03-04 17:25:00|22897|22890|22999|22990|23020|23015|22866|22860|204972
1646415000000|2022-03-04 17:30:00|22996|22988|22955|22941|23035|23029|22938|22926|138520
1646415300000|2022-03-04 17:35:00|22939|22932|22935|22927|22976|22966|22865|22858|142486
1646415600000|2022-03-04 17:40:00|22934|22926|22796|22790|22969|22960|22788|22785|162723
1646415900000|2022-03-04 17:45:00|22794|22787|22867|22859|22881|22873|22781|22772|76522
1646416200000|2022-03-04 17:50:00|22868|22862|22882|22874|22979|22972|22845|22837|147473
1646416500000|2022-03-04 17:55:00|22881|22873|22945|22938|22994|22988|22872|22862|122754
1646416800000|2022-03-04 18:00:00|22949|22944|23073|23060|23084|23079|22949|22942|198110
1646417100000|2022-03-04 18:05:00|23066|23059|23074|23064|23108|23102|23021|23016|118047
1646417400000|2022-03-04 18:10:00|23079|23068|23022|23015|23088|23078|22989|22981|163016
1646417700000|2022-03-04 18:15:00|23023|23014|22906|22899|23038|23034|22887|22884|148652
1646418000000|2022-03-04 18:20:00|22913|22906|22894|22886|22978|22972|22880|22875|125868
1646418300000|2022-03-04 18:25:00|22895|22895|22883|22878|22950|22944|22882|22875|103661
1646418600000|2022-03-04 18:30:00|22884|22877|22887|22881|22962|22956|22882|22875|125604
1646418900000|2022-03-04 18:35:00|22890|22883|22989|22977|22992|22986|22881|22878|110122
1646419200000|2022-03-04 18:40:00|22987|22981|22785|22780|22987|22981|22782|22780|165234
1646419500000|2022-03-04 18:45:00|22786|22782|22768|22763|22800|22794|22746|22740|96720
1646419800000|2022-03-04 18:50:00|22767|22762|22815|22808|22818|22815|22755|22752|100184
1646420100000|2022-03-04 18:55:00|22817|22811|22715|22708|22835|22832|22690|22684|145927
1646420400000|2022-03-04 19:00:00|22716|22710|22697|22688|22736|22728|22650|22645|168838
1646420700000|2022-03-04 19:05:00|22691|22687|22673|22668|22722|22715|22636|22633|132243
1646421000000|2022-03-04 19:10:00|22676|22669|22601|22596|22683|22676|22589|22588|174859
1646421300000|2022-03-04 19:15:00|22606|22601|22572|22563|22620|22615|22532|22526|185234
1646421600000|2022-03-04 19:20:00|22577|22567|22671|22662|22695|22689|22526|22525|217180
1646421900000|2022-03-04 19:25:00|22667|22663|22646|22638|22729|22725|22612|22606|178356
1646422200000|2022-03-04 19:30:00|22645|22637|22706|22701|22716|22710|22612|22605|112321
1646422500000|2022-03-04 19:35:00|22705|22699|22681|22671|22730|22725|22635|22628|108427
1646422800000|2022-03-04 19:40:00|22675|22670|22600|22593|22681|22673|22572|22568|130260
1646423100000|2022-03-04 19:45:00|22598|22594|22573|22567|22637|22630|22566|22562|99606
1646423400000|2022-03-04 19:50:00|22572|22568|22578|22576|22634|22625|22542|22536|132351
1646423700000|2022-03-04 19:55:00|22577|22577|22495|22492|22589|22582|22487|22483|202356
1646424000000|2022-03-04 20:00:00|22499|22495|22602|22595|22653|22646|22486|22480|214263
1646424300000|2022-03-04 20:05:00|22605|22600|22602|22592|22682|22675|22582|22576|168110
1646424600000|2022-03-04 20:10:00|22600|22594|22559|22555|22664|22654|22551|22544|107293
1646424900000|2022-03-04 20:15:00|22563|22556|22609|22603|22675|22673|22563|22556|141392
1646425200000|2022-03-04 20:20:00|22610|22604|22589|22580|22613|22608|22551|22545|120562
1646425500000|2022-03-04 20:25:00|22586|22581|22663|22658|22725|22719|22577|22570|236908
1646425800000|2022-03-04 20:30:00|22661|22655|22669|22660|22698|22691|22627|22625|136895
1646426100000|2022-03-04 20:35:00|22670|22663|22595|22591|22706|22700|22564|22560|160663
1646426400000|2022-03-04 20:40:00|22598|22593|22647|22640|22691|22683|22580|22576|135906
1646426700000|2022-03-04 20:45:00|22638|22635|22695|22684|22725|22720|22632|22628|326473
1646427000000|2022-03-04 20:50:00|22718|22696|22910|22898|22913|22906|22680|22660|387664
1646427300000|2022-03-04 20:55:00|22909|22897|22936|22900|22980|22976|22897|22883|781651
1646427600000|2022-03-04 21:00:00|22985|22897|22875|22851|23021|22978|22872|22850|1503984
1646427900000|2022-03-04 21:05:00|22874|22852|22880|22828|22888|22872|22854|22800|15745
1646428200000|2022-03-04 21:10:00|22865|22853|22868|22828|22881|22865|22850|22828|4650
1646428500000|2022-03-04 21:15:00|22865|22852|22856|22840|22881|22862|22856|22828|1378
1646428800000|2022-03-04 21:20:00|22859|22862|22879|22842|22879|22862|22859|22840|665
1646429100000|2022-03-04 21:25:00|22875|22850|22898|22870|22899|22890|22862|22847|4995
1646429400000|2022-03-04 21:30:00|22880|22851|22865|22848|22889|22856|22851|22840|11125
1646429700000|2022-03-04 21:35:00|22861|22840|22879|22845|22879|22867|22842|22840|5381
1646430000000|2022-03-04 21:40:00|22875|22860|22850|22825|22875|22860|22845|22825|4431
1646430300000|2022-03-04 21:45:00|22840|22822|22840|22808|22850|22822|22824|22800|4055
1646430600000|2022-03-04 21:50:00|22835|22821|22840|22820|22840|22821|22830|22820|2607
1646430900000|2022-03-04 21:55:00|22830|22830|22840|22821|22840|22830|22830|22821|1873
1646643600000|2022-03-07 09:00:00|22295|22275|22280|22236|22433|22311|22230|22145|13186
1646643900000|2022-03-07 09:05:00|22270|22246|22390|22330|22400|22364|22270|22246|7489
1646644200000|2022-03-07 09:10:00|22360|22331|22362|22294|22380|22331|22296|22251|4317
1646644500000|2022-03-07 09:15:00|22361|22295|22300|22240|22361|22300|22259|22208|3539
1646644800000|2022-03-07 09:20:00|22326|22241|22320|22234|22350|22310|22280|22234|4142
1646645100000|2022-03-07 09:25:00|22318|22247|22340|22250|22341|22306|22278|22234|1986
1646645400000|2022-03-07 09:30:00|22334|22265|22272|22210|22340|22274|22234|22208|6455
1646645700000|2022-03-07 09:35:00|22260|22208|22250|22198|22280|22245|22227|22198|6664
1646646000000|2022-03-07 09:40:00|22247|22185|22275|22193|22280|22204|22212|22162|2645
1646646300000|2022-03-07 09:45:00|22274|22200|22207|22165|22280|22200|22188|22165|2198
1646646600000|2022-03-07 09:50:00|22190|22166|22269|22166|22272|22166|22181|22166|2173
1646646900000|2022-03-07 09:55:00|22268|22167|22275|22184|22300|22220|22200|22165|2299
1646647200000|2022-03-07 10:00:00|22264|22180|22226|22179|22282|22224|22200|22170|3364
1646647500000|2022-03-07 10:05:00|22252|22180|22299|22227|22300|22257|22249|22170|2423
1646647800000|2022-03-07 10:10:00|22298|22237|22320|22274|22320|22315|22272|22202|2738
1646648100000|2022-03-07 10:15:00|22301|22285|22320|22297|22320|22297|22301|22274|2602
1646648400000|2022-03-07 10:20:00|22297|22281|22312|22250|22320|22285|22274|22250|2488
1646648700000|2022-03-07 10:25:00|22320|22231|22272|22215|22320|22260|22255|22215|2221
1646649000000|2022-03-07 10:30:00|22271|22214|22282|22220|22284|22231|22229|22214|1939
1646649300000|2022-03-07 10:35:00|22280|22215|22275|22215|22313|22240|22240|22215|1036
1646649600000|2022-03-07 10:40:00|22300|22219|22288|22215|22305|22230|22234|22215|1348
1646649900000|2022-03-07 10:45:00|22295|22219|22280|22252|22313|22256|22275|22215|871
1646650200000|2022-03-07 10:50:00|22279|22243|22300|22221|22300|22275|22279|22216|1047
1646650500000|2022-03-07 10:55:00|22318|22224|22320|22232|22320|22300|22300|22222|3099
1646650800000|2022-03-07 11:00:00|22317|22237|22287|22230|22320|22250|22246|22215|2781
1646651100000|2022-03-07 11:05:00|22292|22240|22300|22240|22316|22254|22254|22215|3081
1646651400000|2022-03-07 11:10:00|22286|22265|22314|22247|22320|22265|22250|22240|2363
1646651700000|2022-03-07 11:15:00|22313|22240|22300|22224|22319|22270|22240|22215|2891
1646652000000|2022-03-07 11:20:00|22299|22220|22349|22318|22349|22318|22299|22220|4813
1646652300000|2022-03-07 11:25:00|22350|22299|22320|22280|22350|22300|22320|22277|936
1646652600000|2022-03-07 11:30:00|22350|22281|22399|22367|22399|22391|22350|22280|4125
1646652900000|2022-03-07 11:35:00|22398|22350|22375|22307|22398|22367|22334|22280|1881
1646653200000|2022-03-07 11:40:00|22370|22310|22370|22309|22370|22326|22370|22300|557
1646653500000|2022-03-07 11:45:00|22379|22310|22370|22368|22398|22374|22370|22305|1220
1646653800000|2022-03-07 11:50:00|22397|22336|22459|22428|22490|22428|22395|22323|2965
1646654100000|2022-03-07 11:55:00|22484|22429|22499|22432|22530|22510|22443|22389|6189
1646654400000|2022-03-07 12:00:00|22490|22450|22560|22518|22560|22550|22408|22400|24196
1646654700000|2022-03-07 12:05:00|22550|22513|22500|22451|22598|22575|22500|22450|9438
1646655000000|2022-03-07 12:10:00|22495|22452|22558|22500|22586|22573|22495|22450|8711
1646655300000|2022-03-07 12:15:00|22539|22520|22595|22566|22650|22606|22537|22520|10068
1646655600000|2022-03-07 12:20:00|22591|22565|22640|22580|22650|22620|22586|22555|8344
1646655900000|2022-03-07 12:25:00|22625|22600|22629|22600|22640|22630|22555|22500|9238
1646656200000|2022-03-07 12:30:00|22601|22572|22717|22656|22717|22675|22580|22570|8958
1646656500000|2022-03-07 12:35:00|22720|22717|22698|22650|22720|22717|22656|22604|6202
1646656800000|2022-03-07 12:40:00|22687|22645|22670|22600|22698|22660|22600|22583|7397
1646657100000|2022-03-07 12:45:00|22665|22606|22628|22580|22665|22617|22613|22560|7373
1646657400000|2022-03-07 12:50:00|22620|22588|22670|22650|22670|22668|22620|22580|2883
1646657700000|2022-03-07 12:55:00|22694|22640|22598|22581|22694|22650|22575|22570|3097
1646658000000|2022-03-07 13:00:00|22595|22583|22448|22413|22595|22583|22448|22401|24585
1646658300000|2022-03-07 13:05:00|22432|22436|22478|22405|22478|22443|22355|22340|27634
1646658600000|2022-03-07 13:10:00|22472|22442|22480|22455|22508|22500|22472|22414|12982
1646658900000|2022-03-07 13:15:00|22500|22465|22550|22490|22550|22505|22500|22461|6682
1646659200000|2022-03-07 13:20:00|22568|22544|22560|22540|22568|22557|22543|22484|8915
1646659500000|2022-03-07 13:25:00|22545|22555|22546|22500|22560|22555|22515|22500|4494
1646659800000|2022-03-07 13:30:00|22515|22508|22580|22519|22580|22565|22515|22500|6799
1646660100000|2022-03-07 13:35:00|22598|22513|22578|22550|22628|22612|22570|22513|13178
1646660400000|2022-03-07 13:40:00|22563|22501|22549|22515|22563|22540|22510|22500|13205
1646660700000|2022-03-07 13:45:00|22550|22520|22550|22530|22550|22547|22538|22515|16404
1646661000000|2022-03-07 13:50:00|22545|22540|22550|22528|22550|22547|22521|22512|15457
1646661300000|2022-03-07 13:55:00|22541|22525|22538|22520|22550|22535|22528|22502|9672
1646661600000|2022-03-07 14:00:00|22528|22531|22600|22540|22618|22580|22509|22505|16099
1646661900000|2022-03-07 14:05:00|22599|22541|22620|22600|22675|22650|22599|22541|25654
1646662200000|2022-03-07 14:10:00|22610|22581|22630|22620|22658|22638|22560|22540|14226
1646662500000|2022-03-07 14:15:00|22637|22625|22688|22640|22688|22668|22620|22575|51910
1646662800000|2022-03-07 14:20:00|22680|22630|22705|22675|22731|22718|22674|22630|34182
1646663100000|2022-03-07 14:25:00|22704|22630|22837|22770|22838|22830|22628|22550|77488
1646663400000|2022-03-07 14:30:00|22825|22800|22780|22768|22970|22957|22769|22758|465685
1646663700000|2022-03-07 14:35:00|22783|22773|22917|22899|23035|23029|22769|22754|498491
1646664000000|2022-03-07 14:40:00|22919|22902|22571|22564|22921|22915|22548|22542|548580
1646664300000|2022-03-07 14:45:00|22572|22566|22412|22400|22632|22627|22361|22355|463606
1646664600000|2022-03-07 14:50:00|22414|22401|22462|22450|22547|22541|22328|22325|370996
1646664900000|2022-03-07 14:55:00|22460|22451|22310|22303|22565|22558|22307|22302|313157
1646665200000|2022-03-07 15:00:00|22307|22301|22307|22294|22406|22400|22226|22222|326421
1646665500000|2022-03-07 15:05:00|22306|22299|22291|22278|22344|22336|22250|22240|198882
1646665800000|2022-03-07 15:10:00|22289|22276|22055|22048|22317|22308|22028|22025|260326
1646666100000|2022-03-07 15:15:00|22045|22044|21999|21984|22073|22065|21984|21976|354188
1646666400000|2022-03-07 15:20:00|21994|21979|21944|21932|22063|22050|21939|21930|221535
1646666700000|2022-03-07 15:25:00|21939|21927|21910|21901|21988|21980|21887|21880|246010
1646667000000|2022-03-07 15:30:00|21908|21900|21968|21961|22015|22008|21867|21860|280750
1646667300000|2022-03-07 15:35:00|21972|21964|21934|21925|22024|22021|21896|21890|195618
1646667600000|2022-03-07 15:40:00|21928|21921|21831|21823|21999|21992|21791|21788|253885
1646667900000|2022-03-07 15:45:00|21832|21824|21828|21819|21879|21871|21761|21756|248442
1646668200000|2022-03-07 15:50:00|21822|21816|21794|21785|21894|21889|21738|21731|234052
1646668500000|2022-03-07 15:55:00|21785|21781|21847|21841|21870|21863|21711|21700|246012
1646668800000|2022-03-07 16:00:00|21846|21839|21867|21862|21895|21890|21766|21760|242815
1646669100000|2022-03-07 16:05:00|21864|21858|21979|21970|22029|22021|21864|21858|376130
1646669400000|2022-03-07 16:10:00|21982|21967|21961|21952|22040|22035|21917|21913|197238
1646669700000|2022-03-07 16:15:00|21957|21947|22098|22090|22129|22124|21944|21939|250727
1646670000000|2022-03-07 16:20:00|22097|22089|22115|22105|22141|22137|22018|22012|172608
1646670300000|2022-03-07 16:25:00|22113|22106|22069|22063|22139|22134|22051|22044|145406
1646670600000|2022-03-07 16:30:00|22068|22062|21959|21953|22076|22070|21950|21945|170028
1646670900000|2022-03-07 16:35:00|21963|21954|22016|22011|22049|22041|21910|21906|209390
1646671200000|2022-03-07 16:40:00|22015|22007|22077|22068|22115|22110|21945|21934|161593
1646671500000|2022-03-07 16:45:00|22073|22067|22157|22143|22217|22211|22062|22055|242368
1646671800000|2022-03-07 16:50:00|22155|22147|22110|22100|22216|22209|22101|22093|142606
1646672100000|2022-03-07 16:55:00|22104|22096|21966|21958|22104|22096|21942|21934|156983
1646672400000|2022-03-07 17:00:00|21960|21951|21939|21932|21997|21990|21907|21900|123775
1646672700000|2022-03-07 17:05:00|21937|21930|21949|21942|21978|21967|21900|21891|156174
1646673000000|2022-03-07 17:10:00|21951|21943|21964|21957|22013|22008|21921|21913|176522
1646673300000|2022-03-07 17:15:00|21960|21954|21883|21872|22023|22016|21827|21823|176738
1646673600000|2022-03-07 17:20:00|21884|21874|21870|21861|21925|21919|21845|21837|137734
1646673900000|2022-03-07 17:25:00|21868|21856|21885|21872|21891|21883|21833|21826|120584
1646674200000|2022-03-07 17:30:00|21876|21869|21880|21872|21908|21899|21825|21820|163088
1646674500000|2022-03-07 17:35:00|21879|21869|21905|21894|21955|21948|21819|21815|170523
1646674800000|2022-03-07 17:40:00|21903|21895|21911|21905|22000|21991|21896|21885|130319
1646675100000|2022-03-07 17:45:00|21910|21906|22017|22010|22050|22043|21908|21905|140212
1646675400000|2022-03-07 17:50:00|22013|22005|21970|21963|22108|22101|21949|21940|163806
1646675700000|2022-03-07 17:55:00|21968|21959|21915|21911|22014|22010|21909|21901|161918
1646676000000|2022-03-07 18:00:00|21909|21903|22007|21997|22050|22044|21901|21896|155842
1646676300000|2022-03-07 18:05:00|22000|21992|21958|21952|22036|22028|21937|21930|114694
1646676600000|2022-03-07 18:10:00|21960|21955|21897|21888|21975|21969|21854|21848|191560
1646676900000|2022-03-07 18:15:00|21899|21895|21884|21876|21930|21923|21868|21862|144636
1646677200000|2022-03-07 18:20:00|21877|21875|21856|21849|21895|21888|21808|21805|182495
1646677500000|2022-03-07 18:25:00|21860|21852|21859|21851|21889|21883|21831|21826|78985
1646677800000|2022-03-07 18:30:00|21856|21850|21841|21835|21939|21930|21831|21826|126651
1646678100000|2022-03-07 18:35:00|21845|21837|21917|21911|21933|21928|21815|21811|126371
1646678400000|2022-03-07 18:40:00|21925|21912|21941|21931|21970|21966|21889|21885|149902
1646678700000|2022-03-07 18:45:00|21943|21935|22026|22017|22060|22055|21928|21920|151305
1646679000000|2022-03-07 18:50:00|22032|22020|21972|21965|22082|22077|21950|21946|129061
1646679300000|2022-03-07 18:55:00|21965|21959|21894|21886|21995|21988|21887|21880|92757
1646679600000|2022-03-07 19:00:00|21896|21888|21834|21826|21925|21919|21811|21808|108963
1646679900000|2022-03-07 19:05:00|21837|21827|21817|21812|21846|21842|21782|21776|184945
1646680200000|2022-03-07 19:10:00|21819|21815|21892|21885|21935|21928|21816|21811|138319
1646680500000|2022-03-07 19:15:00|21896|21891|21957|21946|21965|21960|21859|21850|142676
1646680800000|2022-03-07 19:20:00|21948|21941|21848|21843|21963|21957|21833|21826|105713
1646681100000|2022-03-07 19:25:00|21846|21840|21867|21860|21918|21909|21842|21833|97413
1646681400000|2022-03-07 19:30:00|21865|21855|21772|21765|21880|21875|21750|21745|137075
1646681700000|2022-03-07 19:35:00|21771|21764|21789|21784|21800|21796|21737|21735|86987
1646682000000|2022-03-07 19:40:00|21791|21786|21698|21694|21809|21800|21684|21680|151990
1646682300000|2022-03-07 19:45:00|21697|21689|21725|21718|21740|21735|21673|21670|100309
1646682600000|2022-03-07 19:50:00|21728|21721|21617|21608|21728|21721|21601|21600|200449
1646682900000|2022-03-07 19:55:00|21616|21613|21658|21650|21698|21694|21616|21613|133510
1646683200000|2022-03-07 20:00:00|21657|21651|21576|21573|21690|21684|21551|21547|249704
1646683500000|2022-03-07 20:05:00|21575|21572|21548|21541|21581|21577|21517|21514|154570
1646683800000|2022-03-07 20:10:00|21549|21544|21467|21464|21573|21566|21450|21446|264275
1646684100000|2022-03-07 20:15:00|21463|21459|21473|21467|21500|21496|21414|21410|237500
1646684400000|2022-03-07 20:20:00|21474|21469|21515|21510|21525|21522|21456|21450|185103
1646684700000|2022-03-07 20:25:00|21513|21509|21578|21572|21622|21616|21509|21502|246759
1646685000000|2022-03-07 20:30:00|21574|21570|21495|21488|21578|21573|21454|21451|283298
1646685300000|2022-03-07 20:35:00|21494|21489|21445|21441|21520|21515|21424|21422|255104
1646685600000|2022-03-07 20:40:00|21446|21440|21522|21518|21530|21527|21426|21425|267735
1646685900000|2022-03-07 20:45:00|21521|21517|21542|21529|21549|21542|21429|21425|334375
1646686200000|2022-03-07 20:50:00|21540|21522|21424|21415|21560|21558|21408|21403|318191
1646686500000|2022-03-07 20:55:00|21425|21417|21361|21338|21469|21465|21341|21330|712616
1646686800000|2022-03-07 21:00:00|21343|21328|21300|21288|21374|21350|21299|21274|25003
1646687100000|2022-03-07 21:05:00|21309|21295|21288|21265|21310|21295|21264|21251|21675
1646687400000|2022-03-07 21:10:00|21280|21263|21276|21240|21288|21265|21252|21215|16713
1646687700000|2022-03-07 21:15:00|21285|21264|21299|21270|21300|21290|21260|21241|8642
1646688000000|2022-03-07 21:20:00|21284|21265|21200|21160|21299|21265|21200|21159|15890
1646688300000|2022-03-07 21:25:00|21185|21161|21077|21065|21200|21175|21077|21061|41895
1646688600000|2022-03-07 21:30:00|21075|21062|21150|21115|21178|21135|21033|21000|50778
1646688900000|2022-03-07 21:35:00|21158|21156|21150|21120|21200|21180|21150|21115|7385
1646689200000|2022-03-07 21:40:00|21166|21125|21150|21088|21195|21170|21125|21088|7703
1646689500000|2022-03-07 21:45:00|21160|21095|21120|21100|21180|21148|21100|21082|17456
1646689800000|2022-03-07 21:50:00|21123|21086|21065|21036|21123|21086|21050|21020|19674
1646690100000|2022-03-07 21:55:00|21064|21045|21075|21040|21083|21064|21040|21022|12339
1646690400000|2022-03-07 22:00:00|21080|21036|21079|21060|21080|21065|21065|21025|3507
1646690700000|2022-03-07 22:05:00|21065|21055|21079|21065|21079|21065|21047|21022|6577
1646691000000|2022-03-07 22:10:00|21075|21068|21099|21080|21099|21085|21070|21060|3979
1646691300000|2022-03-07 22:15:00|21097|21096|21095|21070|21099|21096|21091|21070|2078
1646691600000|2022-03-07 22:20:00|21080|21069|21058|21030|21093|21069|21040|21022|3478
1646691900000|2022-03-07 22:25:00|21050|21040|21055|21035|21055|21040|21040|21031|2156
1646692200000|2022-03-07 22:30:00|21050|21055|21075|21057|21090|21070|21050|21035|3821
1646692500000|2022-03-07 22:35:00|21077|21058|21050|21030|21077|21067|21030|21029|11668
1646692800000|2022-03-07 22:40:00|21043|21040|21090|21030|21090|21040|21040|21030|3572
1646693100000|2022-03-07 22:45:00|21035|21031|21080|21031|21090|21044|21029|21015|8063
1646693400000|2022-03-07 22:50:00|21070|21030|21050|21016|21080|21040|21025|21016|5849
1646693700000|2022-03-07 22:55:00|21075|21020|21040|21016|21075|21020|21040|21015|2735
1646694000000|2022-03-07 23:00:00|21015|21015|21082|21050|21084|21075|21015|21013|11990
1646694300000|2022-03-07 23:05:00|21069|21034|21069|21026|21082|21040|21033|21022|1749
1646694600000|2022-03-07 23:10:00|21068|21029|21068|21038|21068|21040|21048|21026|1015
1646694900000|2022-03-07 23:15:00|21069|21040|21069|21050|21070|21058|21058|21030|2792
1646695200000|2022-03-07 23:20:00|21065|21035|21093|21084|21099|21090|21065|21035|4738
1646695500000|2022-03-07 23:25:00|21097|21075|21090|21043|21099|21090|21090|21043|3325
1646695800000|2022-03-07 23:30:00|21094|21050|21056|21026|21094|21062|21030|21026|3605
1646696100000|2022-03-07 23:35:00|21045|21035|21060|21036|21075|21050|21045|21035|4910
1646696400000|2022-03-07 23:40:00|21055|21035|21055|21016|21055|21035|21026|21012|4848
1646696700000|2022-03-07 23:45:00|21030|21020|21044|21016|21055|21033|21025|21016|2581
1646697000000|2022-03-07 23:50:00|21055|21020|21055|21025|21055|21030|21025|21020|3211
1646697300000|2022-03-07 23:55:00|21040|21020|21030|21020|21040|21025|21025|21013|3020
1646697600000|2022-03-08 00:00:00|21025|21025|21039|21010|21055|21026|21025|21010|5941
1646697900000|2022-03-08 00:05:00|21025|21012|21039|21015|21039|21023|21025|21010|1385
1646698200000|2022-03-08 00:10:00|21037|21018|21050|21022|21050|21023|21015|21010|5455
1646698500000|2022-03-08 00:15:00|21045|21040|21090|21027|21095|21090|21033|21022|9308
1646698800000|2022-03-08 00:20:00|21070|21054|21098|21082|21100|21095|21070|21054|9839
1646699100000|2022-03-08 00:25:00|21097|21085|21090|21070|21100|21085|21088|21055|4474
1646699400000|2022-03-08 00:30:00|21099|21071|21075|21056|21099|21075|21061|21050|4527
1646699700000|2022-03-08 00:35:00|21087|21055|21087|21061|21087|21083|21080|21050|3799
1646700000000|2022-03-08 00:40:00|21086|21063|21058|21030|21086|21070|21058|21027|2437
1646700300000|2022-03-08 00:45:00|21050|21036|21045|21026|21058|21036|21040|21025|2577
1646700600000|2022-03-08 00:50:00|21040|21025|21058|21032|21085|21060|21040|21025|3002
1646700900000|2022-03-08 00:55:00|21055|21038|21020|21010|21060|21040|21015|21010|8312
1646730000000|2022-03-08 09:00:00|21320|21301|21340|21307|21430|21380|21320|21239|20135
1646730300000|2022-03-08 09:05:00|21370|21295|21400|21383|21430|21384|21339|21250|8878
1646730600000|2022-03-08 09:10:00|21411|21358|21474|21414|21480|21453|21411|21358|7722
1646730900000|2022-03-08 09:15:00|21471|21406|21500|21475|21500|21480|21449|21400|4531
1646731200000|2022-03-08 09:20:00|21493|21465|21480|21422|21500|21472|21448|21402|3682
1646731500000|2022-03-08 09:25:00|21450|21423|21441|21410|21489|21444|21441|21400|2737
1646731800000|2022-03-08 09:30:00|21450|21406|21471|21410|21474|21430|21390|21370|3151
1646732100000|2022-03-08 09:35:00|21474|21428|21430|21410|21474|21428|21430|21410|1937
1646732400000|2022-03-08 09:40:00|21446|21400|21402|21370|21446|21400|21402|21370|1618
1646732700000|2022-03-08 09:45:00|21410|21372|21400|21380|21410|21384|21380|21340|1761
1646733000000|2022-03-08 09:50:00|21399|21362|21400|21348|21404|21370|21363|21340|1984
1646733300000|2022-03-08 09:55:00|21398|21340|21380|21361|21402|21370|21380|21340|734
1646733600000|2022-03-08 10:00:00|21389|21370|21385|21365|21434|21400|21385|21361|3728
1646733900000|2022-03-08 10:05:00|21380|21361|21349|21313|21390|21361|21348|21313|1989
1646734200000|2022-03-08 10:10:00|21362|21330|21348|21315|21390|21340|21340|21313|1469
1646734500000|2022-03-08 10:15:00|21369|21313|21257|21171|21374|21313|21257|21169|3128
1646734800000|2022-03-08 10:20:00|21255|21174|21240|21220|21348|21223|21222|21163|2206
1646735100000|2022-03-08 10:25:00|21348|21227|21356|21300|21390|21300|21240|21200|2898
1646735400000|2022-03-08 10:30:00|21355|21250|21299|21228|21375|21260|21299|21216|1004
1646735700000|2022-03-08 10:35:00|21300|21230|21298|21270|21354|21303|21298|21230|3229
1646736000000|2022-03-08 10:40:00|21303|21260|21293|21202|21335|21260|21240|21200|2334
1646736300000|2022-03-08 10:45:00|21292|21204|21364|21300|21376|21329|21252|21200|1990
1646736600000|2022-03-08 10:50:00|21363|21301|21334|21330|21390|21342|21334|21300|1973
1646736900000|2022-03-08 10:55:00|21330|21304|21370|21324|21390|21359|21330|21300|883
1646737200000|2022-03-08 11:00:00||21330||21320||21330||21300|700
1646737500000|2022-03-08 11:05:00|21360|21317|21310|21290|21360|21324|21310|21258|2510
1646737800000|2022-03-08 11:10:00|21336|21272|21349|21299|21355|21299|21290|21256|1422
1646738100000|2022-03-08 11:15:00|21350|21280|21328|21238|21380|21349|21303|21201|2795
1646738400000|2022-03-08 11:20:00|21327|21234|21348|21280|21375|21280|21299|21234|517
1646738700000|2022-03-08 11:25:00||21294||21302||21304||21280|244
1646739000000|2022-03-08 11:30:00|21350|21300|21360|21328|21375|21329|21350|21300|1593
1646739300000|2022-03-08 11:35:00|21350|21349|21345|21300|21360|21349|21345|21300|859
1646739600000|2022-03-08 11:40:00|21360|21280|21350|21284|21360|21292|21310|21280|892
1646739900000|2022-03-08 11:45:00|21375|21287|21375|21332|21375|21336|21360|21287|1820
1646740200000|2022-03-08 11:50:00|21389|21325|21389|21349|21389|21349|21389|21300|1109
1646740500000|2022-03-08 11:55:00|21383|21360|21389|21307|21390|21360|21349|21300|7143
1646740800000|2022-03-08 12:00:00|21352|21301|21425|21400|21425|21400|21300|21280|21099
1646741100000|2022-03-08 12:05:00|21429|21416|21400|21351|21448|21425|21390|21333|5394
1646741400000|2022-03-08 12:10:00|21425|21350|21499|21457|21499|21480|21404|21350|17737
1646741700000|2022-03-08 12:15:00|21475|21450|21460|21435|21499|21481|21455|21435|6835
1646742000000|2022-03-08 12:20:00|21420|21410|21450|21430|21460|21440|21420|21379|2421
1646742300000|2022-03-08 12:25:00|21468|21420|21421|21400|21468|21460|21400|21368|8487
1646742600000|2022-03-08 12:30:00|21416|21369|21445|21401|21445|21401|21372|21352|5978
1646742900000|2022-03-08 12:35:00|21450|21430|21430|21400|21450|21437|21424|21400|2514
1646743200000|2022-03-08 12:40:00|21438|21405|21365|21302|21439|21430|21361|21302|13623
1646743500000|2022-03-08 12:45:00|21360|21301|21324|21260|21360|21304|21295|21260|7958
1646743800000|2022-03-08 12:50:00|21320|21250|21260|21251|21320|21290|21250|21239|4492
1646744100000|2022-03-08 12:55:00|21251|21243|21300|21254|21300|21280|21251|21243|3628
1646744400000|2022-03-08 13:00:00|21290|21260|21332|21277|21332|21296|21250|21203|8740
1646744700000|2022-03-08 13:05:00|21315|21310|21300|21265|21332|21318|21285|21250|3244
1646745000000|2022-03-08 13:10:00|21308|21270|21100|21065|21308|21275|21081|21050|23805
1646745300000|2022-03-08 13:15:00|21090|21070|21177|21100|21177|21115|21085|21052|11970
1646745600000|2022-03-08 13:20:00|21144|21135|21125|21100|21144|21135|21072|21055|12530
1646745900000|2022-03-08 13:25:00|21120|21075|21196|21161|21199|21174|21110|21075|14746
1646746200000|2022-03-08 13:30:00|21178|21151|21150|21125|21178|21172|21132|21100|10559
1646746500000|2022-03-08 13:35:00|21145|21132|21212|21192|21250|21215|21145|21125|17616
1646746800000|2022-03-08 13:40:00|21225|21205|21250|21210|21250|21239|21225|21192|8906
1646747100000|2022-03-08 13:45:00|21245|21230|21299|21270|21299|21270|21208|21168|5914
1646747400000|2022-03-08 13:50:00|21285|21250|21297|21268|21299|21276|21240|21202|5349
1646747700000|2022-03-08 13:55:00|21291|21250|21250|21216|21312|21300|21200|21155|15997
1646748000000|2022-03-08 14:00:00|21234|21188|21282|21200|21286|21250|21175|21150|7580
1646748300000|2022-03-08 14:05:00|21250|21201|21270|21200|21280|21250|21199|21176|14115
1646748600000|2022-03-08 14:10:00|21250|21202|21240|21200|21250|21226|21210|21200|12345
1646748900000|2022-03-08 14:15:00|21220|21215|21230|21212|21249|21245|21215|21200|8959
1646749200000|2022-03-08 14:20:00|21245|21217|21324|21300|21330|21310|21245|21217|19310
1646749500000|2022-03-08 14:25:00|21285|21267|21310|21265|21320|21296|21204|21200|42168
1646749800000|2022-03-08 14:30:00|21299|21299|21068|21057|21438|21433|21064|21055|523546
1646750100000|2022-03-08 14:35:00|21067|21055|21076|21064|21369|21351|20997|20996|737388
1646750400000|2022-03-08 14:40:00|21069|21059|21351|21337|21421|21417|20955|20950|586101
1646750700000|2022-03-08 14:45:00|21352|21338|21216|21198|21488|21482|21177|21167|610198
1646751000000|2022-03-08 14:50:00|21215|21200|21088|21077|21297|21284|21077|21070|372517
1646751300000|2022-03-08 14:55:00|21081|21078|21091|21073|21147|21131|20990|20984|312913
1646751600000|2022-03-08 15:00:00|21078|21064|20759|20751|21081|21071|20747|20741|628736
1646751900000|2022-03-08 15:05:00|20761|20753|20730|20719|20778|20771|20653|20647|411603
1646752200000|2022-03-08 15:10:00|20735|20725|20782|20776|20847|20838|20708|20704|327304
1646752500000|2022-03-08 15:15:00|20781|20770|21114|21102|21130|21122|20730|20720|535063
1646752800000|2022-03-08 15:20:00|21113|21104|21022|21007|21168|21160|21013|21004|301923
1646753100000|2022-03-08 15:25:00|21006|21005|20956|20944|21019|21005|20857|20850|318746
1646753400000|2022-03-08 15:30:00|20955|20942|20814|20805|21099|21093|20778|20767|216319
1646753700000|2022-03-08 15:35:00|20817|20809|20844|20831|20916|20904|20747|20741|195507
1646754000000|2022-03-08 15:40:00|20845|20835|20943|20926|20980|20972|20817|20809|217771
1646754300000|2022-03-08 15:45:00|20940|20929|21152|21144|21164|21158|20900|20894|215075
1646754600000|2022-03-08 15:50:00|21148|21141|21384|21371|21416|21406|21073|21065|381189
1646754900000|2022-03-08 15:55:00|21378|21367|21600|21593|21600|21594|21362|21354|572026
1646755200000|2022-03-08 16:00:00|21601|21592|21679|21667|21722|21714|21540|21532|538888
1646755500000|2022-03-08 16:05:00|21674|21663|21516|21506|21682|21672|21439|21428|329507
1646755800000|2022-03-08 16:10:00|21519|21508|21504|21489|21586|21573|21405|21396|181659
1646756100000|2022-03-08 16:15:00|21500|21487|21512|21501|21549|21538|21412|21401|152022
1646756400000|2022-03-08 16:20:00|21521|21512|21333|21321|21542|21529|21308|21300|206086
1646756700000|2022-03-08 16:25:00|21336|21322|21244|21227|21360|21349|21182|21178|220721
1646757000000|2022-03-08 16:30:00|21235|21223|21119|21107|21280|21273|21029|21020|295641
1646757300000|2022-03-08 16:35:00|21121|21109|21160|21151|21215|21203|21104|21097|165395
1646757600000|2022-03-08 16:40:00|21161|21153|21168|21158|21280|21272|21109|21101|272499
1646757900000|2022-03-08 16:45:00|21166|21159|21380|21369|21418|21405|21164|21153|258134
1646758200000|2022-03-08 16:50:00|21377|21363|21387|21378|21422|21413|21357|21350|198931
1646758500000|2022-03-08 16:55:00|21385|21377|21319|21307|21457|21448|21261|21257|179806
1646758800000|2022-03-08 17:00:00|21320|21308|21493|21484|21567|21554|21285|21280|259557
1646759100000|2022-03-08 17:05:00|21499|21492|21574|21562|21650|21641|21489|21485|276398
1646759400000|2022-03-08 17:10:00|21576|21559|21724|21716|21728|21721|21566|21556|347472
1646759700000|2022-03-08 17:15:00|21725|21718|21970|21961|21982|21975|21669|21660|449080
1646760000000|2022-03-08 17:20:00|21969|21957|21846|21831|22031|22023|21821|21813|475842
1646760300000|2022-03-08 17:25:00|21847|21830|21880|21863|21911|21899|21677|21670|367434
1646760600000|2022-03-08 17:30:00|21884|21867|21959|21951|21959|21951|21748|21738|268798
1646760900000|2022-03-08 17:35:00|21962|21954|22050|22038|22050|22038|21830|21819|249088
1646761200000|2022-03-08 17:40:00|22049|22036|22076|22066|22078|22070|21905|21894|239482
1646761500000|2022-03-08 17:45:00|22069|22060|22191|22183|22237|22227|22020|22010|496859
1646761800000|2022-03-08 17:50:00|22193|22180|22191|22178|22217|22212|21986|21977|317850
1646762100000|2022-03-08 17:55:00|22190|22177|22128|22120|22196|22190|22065|22055|173975
1646762400000|2022-03-08 18:00:00|22134|22123|22330|22319|22331|22324|22134|22123|257340
1646762700000|2022-03-08 18:05:00|22333|22322|22297|22288|22349|22344|22237|22230|267644
1646763000000|2022-03-08 18:10:00|22298|22289|22276|22265|22365|22360|22237|22225|192392
1646763300000|2022-03-08 18:15:00|22279|22266|22341|22332|22373|22364|22264|22257|221189
1646763600000|2022-03-08 18:20:00|22348|22335|22125|22117|22348|22336|22122|22111|245223
1646763900000|2022-03-08 18:25:00|22123|22116|22043|22032|22143|22134|21991|21985|269784
1646764200000|2022-03-08 18:30:00|22046|22038|21921|21906|22050|22040|21868|21854|236772
1646764500000|2022-03-08 18:35:00|21927|21907|21991|21980|21994|21986|21900|21894|158177
1646764800000|2022-03-08 18:40:00|21994|21983|22035|22021|22035|22025|21877|21868|237683
1646765100000|2022-03-08 18:45:00|22036|22023|22021|22011|22136|22127|21967|21961|182294
1646765400000|2022-03-08 18:50:00|22019|22007|21832|21819|22027|22018|21825|21810|199805
1646765700000|2022-03-08 18:55:00|21836|21825|21735|21726|21874|21863|21733|21726|226468
1646766000000|2022-03-08 19:00:00|21738|21729|21657|21652|21772|21759|21564|21555|282676
1646766300000|2022-03-08 19:05:00|21656|21651|21754|21743|21828|21820|21629|21616|211762
1646766600000|2022-03-08 19:10:00|21748|21736|21733|21719|21775|21766|21606|21600|169213
1646766900000|2022-03-08 19:15:00|21725|21715|21769|21759|21826|21816|21672|21661|134192
1646767200000|2022-03-08 19:20:00|21771|21765|21787|21777|21817|21803|21600|21590|171514
1646767500000|2022-03-08 19:25:00|21782|21772|21909|21898|21938|21937|21747|21732|164949
1646767800000|2022-03-08 19:30:00|21907|21897|21780|21765|21986|21977|21752|21741|182791
1646768100000|2022-03-08 19:35:00|21782|21771|21918|21908|21968|21952|21782|21771|137843
1646768400000|2022-03-08 19:40:00|21922|21913|21924|21908|21954|21946|21837|21822|160095
1646768700000|2022-03-08 19:45:00|21925|21917|22023|22012|22050|22041|21925|21917|237460
1646769000000|2022-03-08 19:50:00|22022|22007|21906|21890|22055|22044|21890|21880|138665
1646769300000|2022-03-08 19:55:00|21909|21892|21879|21867|21963|21950|21813|21807|163191
1646769600000|2022-03-08 20:00:00|21883|21874|22093|22083|22105|22098|21867|21854|229828
1646769900000|2022-03-08 20:05:00|22089|22082|22063|22050|22114|22106|22023|22010|196453
1646770200000|2022-03-08 20:10:00|22069|22055|22018|22011|22090|22081|21922|21914|174186
1646770500000|2022-03-08 20:15:00|22023|22008|21944|21933|22054|22047|21929|21923|139924
1646770800000|2022-03-08 20:20:00|21945|21938|21905|21893|21961|21955|21818|21806|206555
1646771100000|2022-03-08 20:25:00|21906|21897|21723|21716|21906|21897|21708|21701|210337
1646771400000|2022-03-08 20:30:00|21728|21720|21624|21616|21734|21726|21606|21601|245710
1646771700000|2022-03-08 20:35:00|21626|21612|21764|21757|21765|21758|21602|21597|231763
1646772000000|2022-03-08 20:40:00|21756|21752|21606|21596|21786|21780|21599|21588|248548
1646772300000|2022-03-08 20:45:00|21609|21599|21608|21597|21711|21701|21585|21576|255864
1646772600000|2022-03-08 20:50:00|21611|21599|21664|21652|21757|21750|21606|21593|309770
1646772900000|2022-03-08 20:55:00|21663|21659|21518|21510|21672|21662|21487|21481|716976
1646773200000|2022-03-08 21:00:00|21512|21500|21424|21400|21544|21500|21381|21358|2114167
1646773500000|2022-03-08 21:05:00|21422|21404|21440|21400|21474|21430|21400|21390|9283
1646773800000|2022-03-08 21:10:00|21435|21401|21439|21410|21450|21420|21410|21401|7286
1646774100000|2022-03-08 21:15:00|21440|21401|21386|21314|21450|21401|21345|21313|7162
1646774400000|2022-03-08 21:20:00|21350|21317|21300|21249|21350|21320|21200|21180|15839
1646774700000|2022-03-08 21:25:00|21293|21250|21320|21309|21327|21309|21261|21225|3991
1646775000000|2022-03-08 21:30:00|21315|21305|21300|21270|21315|21305|21300|21251|1103
1646775300000|2022-03-08 21:35:00|21287|21266|21290|21275|21300|21286|21280|21266|4713
1646775600000|2022-03-08 21:40:00|21280|21251|21290|21251|21290|21270|21265|21251|2303
1646775900000|2022-03-08 21:45:00|21275|21257|21300|21275|21300|21275|21275|21257|2045
1646776200000|2022-03-08 21:50:00|21298|21306|21326|21300|21327|21315|21285|21276|5500
1646776500000|2022-03-08 21:55:00|21327|21324|21345|21320|21350|21330|21327|21300|2133
1646776800000|2022-03-08 22:00:00||21324||21325||21325||21324|170
1646777100000|2022-03-08 22:05:00|21344|21318|21340|21325|21344|21325|21329|21316|869
1646777400000|2022-03-08 22:10:00||21329||21330||21330||21329|1451
1646777700000|2022-03-08 22:15:00|21338|21325|21338|21325|21338|21325|21338|21325|883
1646778000000|2022-03-08 22:20:00|21337|21326|21320|21300|21337|21326|21315|21300|2193
1646778300000|2022-03-08 22:25:00|21315|21290|21315|21292|21335|21292|21300|21280|1703
1646778600000|2022-03-08 22:30:00|21340|21295|21317|21301|21340|21301|21315|21292|1152
1646778900000|2022-03-08 22:35:00|21316|21300|21318|21292|21330|21300|21307|21292|2425
1646779200000|2022-03-08 22:40:00|21300|21281|21300|21260|21317|21282|21280|21260|2241
1646779500000|2022-03-08 22:45:00|21317|21265|21315|21265|21317|21265|21289|21263|417
1646779800000|2022-03-08 22:50:00|21317|21300|21388|21300|21388|21325|21317|21300|4808
1646780100000|2022-03-08 22:55:00|21330|21304|21370|21304|21370|21304|21330|21304|1528
1646780400000|2022-03-08 23:00:00|21345|21320|21420|21332|21450|21387|21345|21320|5346
1646780700000|2022-03-08 23:05:00|21400|21350|21389|21350|21400|21350|21361|21350|693
1646781000000|2022-03-08 23:10:00|21400|21361|21390|21365|21400|21365|21390|21361|1482
1646781300000|2022-03-08 23:15:00|21389|21389|21430|21370|21450|21415|21389|21365|2515
1646781600000|2022-03-08 23:20:00|21400|21365|21430|21365|21430|21385|21385|21365|1101
1646781900000|2022-03-08 23:25:00|21435|21376|21440|21381|21440|21435|21435|21376|3228
1646782200000|2022-03-08 23:30:00|21450|21386|21450|21413|21475|21440|21444|21386|6421
1646782500000|2022-03-08 23:35:00|21420|21410|21449|21395|21450|21410|21398|21375|4387
1646782800000|2022-03-08 23:40:00|21445|21406|21449|21406|21449|21406|21445|21406|2416
1646783100000|2022-03-08 23:45:00|21448|21421|21474|21430|21475|21450|21447|21406|1646
1646783400000|2022-03-08 23:50:00|21475|21415|21442|21432|21475|21432|21428|21410|1432
1646783700000|2022-03-08 23:55:00|21430|21411|21442|21418|21478|21418|21427|21411|2316
1646784000000|2022-03-09 00:00:00|21450|21419|21480|21452|21480|21455|21450|21419|1442
1646784300000|2022-03-09 00:05:00|21460|21451|21478|21431|21478|21451|21430|21419|2149
1646784600000|2022-03-09 00:10:00|21480|21445|21499|21466|21499|21492|21451|21430|4785
1646784900000|2022-03-09 00:15:00|21498|21451|21495|21470|21500|21490|21490|21451|1201
1646785200000|2022-03-09 00:20:00||21484||21470||21484||21470|751
1646785500000|2022-03-09 00:25:00|21470|21460|21495|21475|21495|21475|21470|21450|4859
1646785800000|2022-03-09 00:30:00|21475|21461|21494|21468|21495|21480|21475|21450|3440
1646786100000|2022-03-09 00:35:00|21495|21500|21580|21514|21650|21600|21495|21468|14104
1646786400000|2022-03-09 00:40:00|21590|21550|21600|21545|21650|21600|21575|21514|7140
1646786700000|2022-03-09 00:45:00|21599|21564|21600|21564|21649|21600|21566|21564|3201
1646787000000|2022-03-09 00:50:00|21599|21570|21589|21575|21599|21580|21580|21570|3139
1646787300000|2022-03-09 00:55:00|21580|21570|21650|21620|21650|21635|21571|21564|7212
1646816400000|2022-03-09 09:00:00|22236|21905|22100|22048|22278|22103|22036|21700|5096
1646816700000|2022-03-09 09:05:00|22097|22050|21995|21922|22185|22100|21995|21922|9205
1646817000000|2022-03-09 09:10:00|21990|21928|22083|22006|22100|22006|21986|21922|7397
1646817300000|2022-03-09 09:15:00|22082|22008|22300|22225|22300|22225|22079|22000|10126
1646817600000|2022-03-09 09:20:00|22290|22230|22330|22300|22330|22314|22245|22225|12092
1646817900000|2022-03-09 09:25:00|22314|22273|22295|22235|22330|22298|22295|22235|4529
1646818200000|2022-03-09 09:30:00|22255|22225|22250|22203|22286|22239|22200|22127|3172
1646818500000|2022-03-09 09:35:00|22281|22204|22286|22212|22286|22250|22250|22160|3035
1646818800000|2022-03-09 09:40:00|22279|22254|22300|22263|22330|22300|22279|22208|3615
1646819100000|2022-03-09 09:45:00|22288|22231|22237|22200|22288|22250|22220|22200|2790
1646819400000|2022-03-09 09:50:00|22231|22250|22324|22253|22325|22290|22231|22218|5110
1646819700000|2022-03-09 09:55:00|22300|22250|22340|22297|22340|22308|22279|22250|4420
1646820000000|2022-03-09 10:00:00|22329|22289|22325|22278|22329|22304|22324|22275|1680
1646820300000|2022-03-09 10:05:00|22331|22275|22310|22288|22331|22325|22307|22250|4702
1646820600000|2022-03-09 10:10:00|22316|22300|22320|22290|22328|22319|22300|22262|3842
1646820900000|2022-03-09 10:15:00|22328|22304|22380|22331|22380|22340|22326|22277|4889
1646821200000|2022-03-09 10:20:00|22377|22330|22350|22283|22380|22331|22340|22250|2705
1646821500000|2022-03-09 10:25:00|22325|22275|22350|22330|22350|22330|22307|22241|1594
1646821800000|2022-03-09 10:30:00|22344|22301|22344|22302|22344|22302|22344|22301|2089
1646822100000|2022-03-09 10:35:00|22347|22301|22377|22301|22395|22380|22347|22301|3924
1646822400000|2022-03-09 10:40:00|22374|22323|22489|22408|22489|22408|22370|22306|2635
1646822700000|2022-03-09 10:45:00|22480|22416|22420|22400|22480|22428|22420|22400|13832
1646823000000|2022-03-09 10:50:00|22430|22371|22340|22301|22430|22371|22340|22301|12485
1646823300000|2022-03-09 10:55:00|22320|22315|22339|22296|22340|22325|22301|22250|7492
1646823600000|2022-03-09 11:00:00|22320|22297|22370|22282|22370|22314|22311|22280|3304
1646823900000|2022-03-09 11:05:00|22340|22283|22390|22360|22390|22370|22340|22282|3367
1646824200000|2022-03-09 11:10:00|22377|22370|22385|22310|22390|22370|22377|22299|1416
1646824500000|2022-03-09 11:15:00|22384|22313|22399|22330|22399|22358|22372|22310|2813
1646824800000|2022-03-09 11:20:00|22388|22332|22445|22381|22445|22407|22388|22310|7426
1646825100000|2022-03-09 11:25:00|22435|22409|22410|22350|22450|22411|22410|22350|1935
1646825400000|2022-03-09 11:30:00|22400|22351|22395|22322|22400|22351|22380|22322|879
1646825700000|2022-03-09 11:35:00|22351|22333|22395|22330|22395|22360|22351|22301|2445
1646826000000|2022-03-09 11:40:00|22388|22310|22349|22280|22388|22310|22319|22280|3227
1646826300000|2022-03-09 11:45:00|22347|22202|22300|22211|22347|22248|22260|22200|2393
1646826600000|2022-03-09 11:50:00|22329|22209|22334|22287|22349|22315|22329|22209|744
1646826900000|2022-03-09 11:55:00|22300|22288|22308|22225|22335|22291|22299|22225|1622
1646827200000|2022-03-09 12:00:00|22251|22255|22261|22218|22349|22280|22225|22205|39293
1646827500000|2022-03-09 12:05:00|22260|22235|22272|22255|22297|22255|22235|22209|10221
1646827800000|2022-03-09 12:10:00|22270|22250|22289|22265|22289|22270|22240|22238|8176
1646828100000|2022-03-09 12:15:00|22288|22271|22310|22280|22310|22300|22262|22240|20867
1646828400000|2022-03-09 12:20:00|22309|22290|22288|22250|22309|22298|22288|22250|9098
1646828700000|2022-03-09 12:25:00|22300|22270|22276|22250|22300|22288|22261|22250|5577
1646829000000|2022-03-09 12:30:00|22290|22260|22250|22209|22290|22260|22244|22209|7712
1646829300000|2022-03-09 12:35:00|22246|22230|22250|22210|22289|22255|22233|22209|4648
1646829600000|2022-03-09 12:40:00|22245|22218|22290|22251|22290|22262|22223|22210|4134
1646829900000|2022-03-09 12:45:00|22286|22254|22270|22251|22296|22287|22269|22250|11531
1646830200000|2022-03-09 12:50:00|22285|22252|22285|22265|22299|22290|22270|22252|7435
1646830500000|2022-03-09 12:55:00|22290|22266|22340|22296|22340|22301|22280|22252|9354
1646830800000|2022-03-09 13:00:00|22334|22307|22360|22310|22395|22370|22334|22296|15235
1646831100000|2022-03-09 13:05:00|22344|22330|22395|22369|22395|22385|22335|22311|13379
1646831400000|2022-03-09 13:10:00|22377|22379|22370|22350|22395|22379|22325|22311|16114
1646831700000|2022-03-09 13:15:00|22365|22354|22393|22379|22393|22379|22365|22350|8877
1646832000000|2022-03-09 13:20:00|22385|22384|22389|22340|22393|22390|22349|22311|23051
1646832300000|2022-03-09 13:25:00|22380|22350|22400|22372|22410|22396|22380|22350|14460
1646832600000|2022-03-09 13:30:00|22399|22375|22450|22420|22450|22440|22386|22350|19267
1646832900000|2022-03-09 13:35:00|22430|22415|22400|22364|22450|22415|22388|22350|17538
1646833200000|2022-03-09 13:40:00|22410|22375|22400|22376|22420|22410|22380|22364|13374
1646833500000|2022-03-09 13:45:00|22395|22370|22420|22385|22420|22405|22389|22370|10282
1646833800000|2022-03-09 13:50:00|22405|22380|22370|22360|22405|22380|22355|22332|11220
1646834100000|2022-03-09 13:55:00|22372|22361|22351|22311|22385|22365|22341|22311|8693
1646834400000|2022-03-09 14:00:00|22375|22322|22340|22310|22375|22340|22290|22272|15959
1646834700000|2022-03-09 14:05:00|22347|22333|22450|22401|22496|22468|22317|22297|28964
1646835000000|2022-03-09 14:10:00|22438|22400|22400|22345|22475|22455|22331|22300|31463
1646835300000|2022-03-09 14:15:00|22390|22346|22453|22421|22474|22441|22385|22340|23191
1646835600000|2022-03-09 14:20:00|22472|22428|22450|22415|22474|22472|22400|22395|21895
1646835900000|2022-03-09 14:25:00|22460|22450|22400|22350|22485|22473|22300|22289|52778
1646836200000|2022-03-09 14:30:00|22382|22320|22349|22334|22640|22632|22250|22243|692031
1646836500000|2022-03-09 14:35:00|22348|22340|22519|22510|22560|22555|22300|22292|562297
1646836800000|2022-03-09 14:40:00|22524|22515|22466|22453|22590|22587|22369|22360|469159
1646837100000|2022-03-09 14:45:00|22462|22454|22437|22429|22616|22612|22400|22389|422719
1646837400000|2022-03-09 14:50:00|22435|22428|22400|22394|22519|22511|22319|22312|378864
1646837700000|2022-03-09 14:55:00|22398|22393|22577|22568|22602|22596|22379|22372|376176
1646838000000|2022-03-09 15:00:00|22578|22570|22772|22763|22815|22810|22578|22567|528687
1646838300000|2022-03-09 15:05:00|22774|22761|22762|22756|22808|22804|22724|22718|320660
1646838600000|2022-03-09 15:10:00|22764|22757|22783|22775|22807|22799|22699|22690|252559
1646838900000|2022-03-09 15:15:00|22785|22777|22745|22738|22894|22890|22596|22591|464490
1646839200000|2022-03-09 15:20:00|22743|22739|22863|22856|22875|22868|22715|22709|251627
1646839500000|2022-03-09 15:25:00|22864|22854|22883|22874|22890|22886|22749|22740|241038
1646839800000|2022-03-09 15:30:00|22882|22876|22960|22948|22962|22957|22794|22788|277766
1646840100000|2022-03-09 15:35:00|22957|22950|22941|22933|22994|22991|22919|22914|282772
1646840400000|2022-03-09 15:40:00|22940|22932|22800|22792|22953|22948|22790|22787|232332
1646840700000|2022-03-09 15:45:00|22802|22795|22804|22796|22862|22850|22771|22768|240440
1646841000000|2022-03-09 15:50:00|22803|22793|22731|22726|22857|22849|22693|22686|288420
1646841300000|2022-03-09 15:55:00|22732|22725|22729|22723|22804|22800|22719|22715|315552
1646841600000|2022-03-09 16:00:00|22732|22728|22625|22619|22755|22748|22613|22606|366320
1646841900000|2022-03-09 16:05:00|22626|22622|22589|22582|22639|22634|22577|22573|264493
1646842200000|2022-03-09 16:10:00|22591|22584|22581|22574|22606|22599|22523|22520|308787
1646842500000|2022-03-09 16:15:00|22585|22577|22657|22653|22660|22655|22492|22486|300206
1646842800000|2022-03-09 16:20:00|22660|22655|22643|22637|22705|22697|22626|22620|248626
1646843100000|2022-03-09 16:25:00|22649|22639|22556|22546|22650|22645|22536|22530|236405
1646843400000|2022-03-09 16:30:00|22560|22551|22678|22672|22680|22676|22546|22537|258759
1646843700000|2022-03-09 16:35:00|22674|22665|22625|22621|22720|22711|22567|22563|230409
1646844000000|2022-03-09 16:40:00|22629|22622|22683|22674|22711|22708|22609|22603|268504
1646844300000|2022-03-09 16:45:00|22685|22678|22709|22703|22715|22711|22668|22662|179621
1646844600000|2022-03-09 16:50:00|22707|22700|22700|22694|22711|22703|22623|22618|142518
1646844900000|2022-03-09 16:55:00|22701|22695|22739|22735|22739|22735|22664|22657|256931
1646845200000|2022-03-09 17:00:00|22740|22737|22787|22780|22811|22805|22714|22710|205340
1646845500000|2022-03-09 17:05:00|22789|22782|22779|22771|22807|22803|22741|22735|203103
1646845800000|2022-03-09 17:10:00|22780|22772|22819|22814|22840|22837|22742|22735|206619
1646846100000|2022-03-09 17:15:00|22820|22818|22767|22760|22833|22827|22735|22728|123661
1646846400000|2022-03-09 17:20:00|22769|22763|22747|22735|22790|22786|22679|22672|178605
1646846700000|2022-03-09 17:25:00|22746|22734|22795|22785|22833|22826|22692|22681|142202
1646847000000|2022-03-09 17:30:00|22791|22787|22940|22933|22945|22941|22791|22782|230017
1646847300000|2022-03-09 17:35:00|22941|22935|22947|22942|22990|22986|22916|22912|237543
1646847600000|2022-03-09 17:40:00|22950|22943|22918|22914|22960|22955|22874|22871|143203
1646847900000|2022-03-09 17:45:00|22915|22913|22995|22990|23020|23014|22899|22892|271460
1646848200000|2022-03-09 17:50:00|23000|22994|22948|22942|23006|23001|22916|22910|139257
1646848500000|2022-03-09 17:55:00|22947|22943|22956|22950|23039|23035|22931|22925|277312
1646848800000|2022-03-09 18:00:00|22960|22952|22844|22833|22960|22954|22816|22813|179833
1646849100000|2022-03-09 18:05:00|22839|22832|22861|22854|22900|22896|22824|22820|118127
1646849400000|2022-03-09 18:10:00|22870|22863|22989|22983|23014|23013|22863|22857|202508
1646849700000|2022-03-09 18:15:00|22990|22985|22980|22976|23000|22999|22919|22910|171382
1646850000000|2022-03-09 18:20:00|22982|22975|23009|23001|23009|23008|22974|22967|185238
1646850300000|2022-03-09 18:25:00|23010|23005|23071|23065|23082|23078|22992|22988|214183
1646850600000|2022-03-09 18:30:00|23075|23066|22984|22976|23080|23074|22961|22956|162201
1646850900000|2022-03-09 18:35:00|22983|22978|22960|22954|23037|23033|22928|22922|126627
1646851200000|2022-03-09 18:40:00|22964|22958|22918|22911|22998|22990|22917|22910|119462
1646851500000|2022-03-09 18:45:00|22924|22912|22877|22869|22950|22945|22842|22832|143120
1646851800000|2022-03-09 18:50:00|22880|22873|22970|22963|23006|22999|22860|22854|170124
1646852100000|2022-03-09 18:55:00|22968|22962|22984|22977|23015|23009|22934|22930|109782
1646852400000|2022-03-09 19:00:00|22989|22979|23081|23077|23100|23097|22972|22964|246562
1646852700000|2022-03-09 19:05:00|23079|23075|23047|23039|23083|23080|23016|23012|193782
1646853000000|2022-03-09 19:10:00|23044|23038|22997|22988|23073|23068|22967|22960|169061
1646853300000|2022-03-09 19:15:00|23000|22990|22965|22955|23025|23020|22918|22910|145008
1646853600000|2022-03-09 19:20:00|22962|22953|22960|22951|23029|23022|22945|22940|112127
1646853900000|2022-03-09 19:25:00|22959|22955|23006|22999|23008|23000|22947|22941|128938
1646854200000|2022-03-09 19:30:00|23010|23000|23030|23023|23043|23039|22989|22983|160212
1646854500000|2022-03-09 19:35:00|23029|23020|23051|23041|23079|23074|23008|23002|150051
1646854800000|2022-03-09 19:40:00|23054|23045|23045|23039|23099|23097|23020|23015|182898
1646855100000|2022-03-09 19:45:00|23047|23040|23007|23002|23069|23061|22995|22990|108618
1646855400000|2022-03-09 19:50:00|23006|23001|23019|23012|23095|23091|23006|23000|172166
1646855700000|2022-03-09 19:55:00|23021|23015|23097|23089|23133|23127|23021|23011|176428
1646856000000|2022-03-09 20:00:00|23096|23090|23129|23124|23140|23135|23095|23087|131171
1646856300000|2022-03-09 20:05:00|23130|23125|23199|23193|23200|23199|23120|23114|205179
1646856600000|2022-03-09 20:10:00|23198|23194|23160|23152|23220|23212|23129|23123|191906
1646856900000|2022-03-09 20:15:00|23165|23154|23158|23154|23180|23173|23104|23101|138314
1646857200000|2022-03-09 20:20:00|23157|23153|23152|23148|23195|23190|23133|23129|164555
1646857500000|2022-03-09 20:25:00|23153|23149|23129|23125|23180|23174|23084|23080|246452
1646857800000|2022-03-09 20:30:00|23134|23126|23156|23153|23185|23179|23134|23125|170911
1646858100000|2022-03-09 20:35:00|23155|23150|23080|23075|23162|23160|23075|23072|173010
1646858400000|2022-03-09 20:40:00|23081|23077|23106|23101|23139|23135|23065|23059|189858
1646858700000|2022-03-09 20:45:00|23108|23102|23064|23057|23128|23123|23036|23028|287131
1646859000000|2022-03-09 20:50:00|23076|23062|22994|22983|23113|23105|22934|22930|498004
1646859300000|2022-03-09 20:55:00|22995|22981|23034|23014|23034|23024|22935|22930|620005
1646859600000|2022-03-09 21:00:00|23031|23024|22940|22906|23043|23027|22916|22901|2027301
1646859900000|2022-03-09 21:05:00|22925|22901|22999|22985|23014|23000|22916|22901|9161
1646860200000|2022-03-09 21:10:00|22997|22975|22961|22942|22999|22996|22961|22940|7790
1646860500000|2022-03-09 21:15:00|22990|22962|22968|22947|22990|22962|22950|22942|2973
1646860800000|2022-03-09 21:20:00|22970|22950|22951|22948|22970|22953|22951|22945|5147
1646861100000|2022-03-09 21:25:00|22960|22945|22950|22931|22969|22948|22950|22931|2564
1646861400000|2022-03-09 21:30:00|22941|22930|22950|22917|22950|22932|22941|22916|1692
1646861700000|2022-03-09 21:35:00|22943|22918|22950|22901|22950|22927|22925|22901|7164
1646862000000|2022-03-09 21:40:00|22960|22952|22996|22961|23025|23014|22960|22901|17179
1646862300000|2022-03-09 21:45:00|22997|22960|23000|22950|23000|22960|22920|22905|8867
1646862600000|2022-03-09 21:50:00|22984|22956|22985|22950|23000|22956|22913|22900|12984
1646862900000|2022-03-09 21:55:00|22968|22951|22990|22978|23000|22999|22968|22951|4966
1646863200000|2022-03-09 22:00:00|23000|22990|23015|22978|23015|23000|23000|22978|8418
1646863500000|2022-03-09 22:05:00|22998|22988|22990|22950|23014|23000|22990|22950|3447
1646863800000|2022-03-09 22:10:00|22980|22970|22960|22950|22980|22970|22960|22950|1693
1646864100000|2022-03-09 22:15:00|22985|22911|22960|22930|22985|22930|22950|22911|1824
1646864400000|2022-03-09 22:20:00||22925||22925||22925||22925|1246
1646864700000|2022-03-09 22:25:00|22930|22914|22982|22912|22985|22917|22914|22903|6973
1646865000000|2022-03-09 22:30:00|22930|22915|22950|22936|22983|22936|22927|22915|833
1646865300000|2022-03-09 22:35:00|22983|22930|22940|22926|22983|22940|22936|22915|1258
1646865600000|2022-03-09 22:40:00|22980|22933|22960|22930|22980|22940|22950|22930|993
1646865900000|2022-03-09 22:45:00|22955|22938|22950|22930|22960|22943|22948|22930|885
1646866200000|2022-03-09 22:50:00|22960|22940|22955|22940|22960|22945|22950|22940|1496
1646866500000|2022-03-09 22:55:00|22960|22931|22946|22926|22960|22931|22946|22926|1201
1646866800000|2022-03-09 23:00:00|22950|22929|22950|22930|22950|22930|22948|22926|481
1646867100000|2022-03-09 23:05:00|22940|22935|22940|22930|22940|22935|22931|22930|1051
1646867400000|2022-03-09 23:10:00|22950|22952|22959|22930|22960|22952|22950|22930|2036
1646867700000|2022-03-09 23:15:00|22960|22935|22930|22920|22960|22935|22930|22915|2283
1646868000000|2022-03-09 23:20:00|22919|22915|22900|22860|22950|22915|22870|22860|10190
1646868300000|2022-03-09 23:25:00|22890|22870|22875|22860|22890|22875|22860|22840|5227
1646868600000|2022-03-09 23:30:00|22870|22850|22840|22830|22875|22850|22840|22828|5320
1646868900000|2022-03-09 23:35:00|22860|22828|22860|22825|22860|22830|22824|22805|3208
1646869200000|2022-03-09 23:40:00|22850|22835|22900|22836|22900|22841|22850|22835|1065
1646869500000|2022-03-09 23:45:00|22860|22835|22860|22836|22898|22850|22850|22835|1638
1646869800000|2022-03-09 23:50:00|22836|22835|22850|22825|22900|22837|22836|22810|5546
1646870100000|2022-03-09 23:55:00|22830|22829|22895|22840|22895|22840|22830|22829|2683
1646870400000|2022-03-10 00:00:00|22882|22850|22860|22830|22882|22866|22850|22830|3384
1646870700000|2022-03-10 00:05:00|22864|22855|22875|22845|22875|22855|22864|22838|1107
1646871000000|2022-03-10 00:10:00|22865|22855|22875|22850|22875|22855|22855|22838|1799
1646871300000|2022-03-10 00:15:00|22889|22838|22850|22838|22889|22850|22850|22838|1720
1646871600000|2022-03-10 00:20:00|22889|22850|22889|22851|22889|22865|22889|22850|2613
1646871900000|2022-03-10 00:25:00||22850||22851||22851||22850|286
1646872200000|2022-03-10 00:30:00|22888|22855|22889|22877|22889|22880|22888|22855|809
1646872500000|2022-03-10 00:35:00||22880||22877||22880||22877|1464
1646872800000|2022-03-10 00:40:00|22887|22881|22886|22851|22887|22887|22885|22851|1536
1646873100000|2022-03-10 00:45:00||22852||22856||22875||22852|880
1646873400000|2022-03-10 00:50:00|22875|22870|22850|22838|22886|22875|22850|22838|5850
1646873700000|2022-03-10 00:55:00|22859|22844|22850|22836|22859|22845|22836|22826|7470
1646902800000|2022-03-10 09:00:00|22770|22574|22677|22616|22894|22700|22613|22570|4122
1646903100000|2022-03-10 09:05:00|22700|22620|22745|22683|22799|22683|22677|22620|4328
1646903400000|2022-03-10 09:10:00|22749|22699|22760|22700|22799|22750|22700|22688|2848
1646903700000|2022-03-10 09:15:00|22729|22688|22735|22680|22760|22700|22688|22680|1889
1646904000000|2022-03-10 09:20:00|22730|22657|22722|22630|22730|22657|22709|22623|837
1646904300000|2022-03-10 09:25:00|22726|22634|22704|22640|22727|22650|22704|22630|730
1646904600000|2022-03-10 09:30:00|22650|22630|22640|22591|22704|22630|22637|22591|3082
1646904900000|2022-03-10 09:35:00|22638|22610|22700|22650|22700|22650|22638|22610|1147
1646905200000|2022-03-10 09:40:00|22727|22651|22727|22661|22727|22661|22680|22650|745
1646905500000|2022-03-10 09:45:00|22710|22656|22710|22650|22710|22693|22695|22650|1466
1646905800000|2022-03-10 09:50:00|22687|22640|22688|22610|22710|22640|22638|22610|3763
1646906100000|2022-03-10 09:55:00|22693|22600|22676|22600|22710|22620|22629|22597|2590
1646906400000|2022-03-10 10:00:00|22675|22618|22700|22641|22700|22686|22671|22600|1529
1646906700000|2022-03-10 10:05:00|22688|22623|22665|22602|22700|22644|22658|22600|1665
1646907000000|2022-03-10 10:10:00|22687|22604|22649|22615|22687|22615|22600|22591|1679
1646907300000|2022-03-10 10:15:00|22645|22620|22649|22591|22649|22630|22645|22591|767
1646907600000|2022-03-10 10:20:00|22637|22580|22621|22580|22649|22587|22621|22580|697
1646907900000|2022-03-10 10:25:00|22599|22584|22649|22582|22649|22596|22590|22580|4839
1646908200000|2022-03-10 10:30:00|22600|22580|22649|22575|22649|22580|22595|22550|1786
1646908500000|2022-03-10 10:35:00|22647|22551|22600|22550|22647|22581|22595|22550|962
1646908800000|2022-03-10 10:40:00|22560|22549|22604|22547|22604|22594|22554|22505|2516
1646909100000|2022-03-10 10:45:00|22590|22521|22590|22551|22590|22555|22579|22514|887
1646909400000|2022-03-10 10:50:00|22600|22563|22604|22563|22604|22563|22600|22551|650
1646909700000|2022-03-10 10:55:00|22600|22575|22584|22500|22600|22575|22561|22500|5016
1646910000000|2022-03-10 11:00:00|22580|22468|22594|22545|22600|22545|22498|22450|5733
1646910300000|2022-03-10 11:05:00|22593|22514|22564|22461|22600|22514|22556|22450|1209
1646910600000|2022-03-10 11:10:00|22563|22451|22561|22459|22599|22467|22500|22450|1195
1646910900000|2022-03-10 11:15:00|22566|22468|22550|22454|22575|22490|22550|22450|521
1646911200000|2022-03-10 11:20:00|22555|22456|22600|22551|22600|22551|22550|22456|914
1646911500000|2022-03-10 11:25:00||22525||22523||22556||22458|718
1646911800000|2022-03-10 11:30:00|22596|22524|22592|22524|22600|22526|22571|22475|220
1646912100000|2022-03-10 11:35:00|22594|22500|22584|22500|22600|22570|22538|22470|2045
1646912400000|2022-03-10 11:40:00|22595|22483|22593|22500|22598|22524|22578|22483|343
1646912700000|2022-03-10 11:45:00|22590|22489|22539|22495|22591|22495|22535|22480|1824
1646913000000|2022-03-10 11:50:00|22522|22480|22451|22392|22553|22480|22440|22389|3212
1646913300000|2022-03-10 11:55:00|22421|22400|22467|22400|22471|22424|22400|22385|5944
1646913600000|2022-03-10 12:00:00|22471|22411|22450|22410|22565|22527|22444|22400|19618
1646913900000|2022-03-10 12:05:00|22444|22411|22475|22451|22500|22457|22422|22411|7716
1646914200000|2022-03-10 12:10:00|22460|22450|22500|22485|22500|22485|22442|22425|13922
1646914500000|2022-03-10 12:15:00|22512|22490|22525|22450|22525|22512|22465|22442|18276
1646914800000|2022-03-10 12:20:00|22521|22490|22486|22460|22525|22492|22480|22450|2610
1646915100000|2022-03-10 12:25:00|22481|22466|22525|22480|22525|22480|22471|22460|1692
1646915400000|2022-03-10 12:30:00|22520|22481|22535|22500|22535|22520|22520|22480|2553
1646915700000|2022-03-10 12:35:00|22533|22485|22520|22500|22535|22500|22481|22470|6388
1646916000000|2022-03-10 12:40:00|22508|22505|22517|22500|22522|22510|22485|22472|7687
1646916300000|2022-03-10 12:45:00|22510|22495|22458|22425|22517|22505|22449|22425|18146
1646916600000|2022-03-10 12:50:00|22462|22430|22449|22425|22468|22450|22430|22425|8727
1646916900000|2022-03-10 12:55:00|22447|22440|22450|22423|22496|22475|22447|22423|9141
1646917200000|2022-03-10 13:00:00|22471|22436|22438|22402|22471|22441|22419|22400|12759
1646917500000|2022-03-10 13:05:00|22449|22412|22369|22350|22450|22416|22358|22335|22149
1646917800000|2022-03-10 13:10:00|22370|22358|22400|22351|22400|22366|22360|22340|14911
1646918100000|2022-03-10 13:15:00|22394|22356|22390|22363|22397|22375|22373|22352|3608
1646918400000|2022-03-10 13:20:00|22380|22373|22450|22390|22450|22393|22378|22363|7573
1646918700000|2022-03-10 13:25:00|22399|22399|22405|22384|22450|22405|22391|22367|7978
1646919000000|2022-03-10 13:30:00|22435|22375|22568|22552|22650|22609|22435|22375|40267
1646919300000|2022-03-10 13:35:00|22599|22556|22499|22451|22600|22556|22468|22450|24356
1646919600000|2022-03-10 13:40:00|22490|22480|22450|22430|22520|22500|22416|22401|21893
1646919900000|2022-03-10 13:45:00|22434|22425|22412|22393|22479|22450|22400|22380|23039
1646920200000|2022-03-10 13:50:00|22410|22402|22400|22370|22420|22402|22375|22358|24823
1646920500000|2022-03-10 13:55:00|22391|22375|22380|22361|22420|22410|22380|22361|17829
1646920800000|2022-03-10 14:00:00|22400|22380|22435|22400|22435|22400|22375|22361|15565
1646921100000|2022-03-10 14:05:00|22434|22411|22380|22366|22434|22420|22370|22366|10492
1646921400000|2022-03-10 14:10:00|22373|22365|22370|22360|22400|22372|22358|22351|21059
1646921700000|2022-03-10 14:15:00|22365|22355|22370|22362|22370|22362|22355|22350|13346
1646922000000|2022-03-10 14:20:00|22363|22350|22370|22360|22370|22364|22360|22341|16341
1646922300000|2022-03-10 14:25:00|22369|22362|22590|22557|22590|22582|22350|22340|93548
1646922600000|2022-03-10 14:30:00|22551|22550|22532|22518|22700|22684|22384|22374|560437
1646922900000|2022-03-10 14:35:00|22530|22515|22322|22312|22561|22553|22307|22305|442498
1646923200000|2022-03-10 14:40:00|22320|22313|22334|22322|22453|22446|22263|22255|411645
1646923500000|2022-03-10 14:45:00|22337|22326|22211|22203|22409|22406|22205|22202|286132
1646923800000|2022-03-10 14:50:00|22215|22202|22255|22246|22275|22269|22147|22140|291845
1646924100000|2022-03-10 14:55:00|22253|22242|22426|22414|22483|22479|22243|22236|332543
1646924400000|2022-03-10 15:00:00|22419|22413|22226|22221|22427|22414|22195|22187|260520
1646924700000|2022-03-10 15:05:00|22227|22225|22250|22243|22279|22270|22148|22144|277854
1646925000000|2022-03-10 15:10:00|22251|22241|22360|22349|22366|22361|22202|22196|250077
1646925300000|2022-03-10 15:15:00|22358|22348|22507|22497|22528|22525|22327|22320|296075
1646925600000|2022-03-10 15:20:00|22508|22501|22358|22351|22517|22512|22331|22322|221007
1646925900000|2022-03-10 15:25:00|22361|22350|22296|22289|22419|22407|22296|22289|226876
1646926200000|2022-03-10 15:30:00|22297|22288|22161|22155|22347|22338|22133|22125|291292
1646926500000|2022-03-10 15:35:00|22160|22154|22193|22187|22210|22203|22138|22133|309820
1646926800000|2022-03-10 15:40:00|22189|22183|22095|22085|22212|22206|22089|22085|309482
1646927100000|2022-03-10 15:45:00|22090|22087|22167|22158|22220|22215|22069|22067|281947
1646927400000|2022-03-10 15:50:00|22163|22154|22043|22035|22166|22162|22030|22026|210057
1646927700000|2022-03-10 15:55:00|22040|22034|22031|22028|22067|22063|21989|21985|260046
1646928000000|2022-03-10 16:00:00|22029|22027|22016|22013|22044|22037|21962|21961|170883
1646928300000|2022-03-10 16:05:00|22025|22020|21979|21973|22044|22036|21917|21910|166231
1646928600000|2022-03-10 16:10:00|21980|21974|22016|22012|22037|22030|21936|21932|134055
1646928900000|2022-03-10 16:15:00|22020|22014|21955|21948|22020|22015|21952|21947|122932
1646929200000|2022-03-10 16:20:00|21953|21947|21959|21950|22014|22010|21909|21906|214896
1646929500000|2022-03-10 16:25:00|21957|21943|21955|21948|21960|21951|21883|21881|191155
1646929800000|2022-03-10 16:30:00|21956|21951|21965|21960|21994|21988|21925|21919|129321
1646930100000|2022-03-10 16:35:00|21964|21957|22052|22041|22060|22057|21952|21945|187260
1646930400000|2022-03-10 16:40:00|22053|22047|22074|22070|22108|22102|22018|22012|194252
1646930700000|2022-03-10 16:45:00|22075|22073|22027|22022|22086|22082|21984|21980|120751
1646931000000|2022-03-10 16:50:00|22026|22024|22090|22086|22115|22111|22016|22008|118535
1646931300000|2022-03-10 16:55:00|22091|22087|22134|22128|22141|22137|22056|22052|138156
1646931600000|2022-03-10 17:00:00|22140|22131|22106|22099|22154|22148|22084|22080|112303
1646931900000|2022-03-10 17:05:00|22104|22100|22035|22031|22138|22134|22016|22013|136458
1646932200000|2022-03-10 17:10:00|22032|22029|22155|22150|22157|22155|22015|22012|189783
1646932500000|2022-03-10 17:15:00|22156|22155|22129|22126|22166|22163|22099|22097|165547
1646932800000|2022-03-10 17:20:00|22132|22128|22230|22225|22243|22236|22116|22110|161495
1646933100000|2022-03-10 17:25:00|22232|22226|22193|22188|22232|22229|22181|22177|115009
1646933400000|2022-03-10 17:30:00|22191|22189|22109|22105|22193|22189|22099|22098|128426
1646933700000|2022-03-10 17:35:00|22108|22104|22058|22055|22116|22111|22052|22050|126863
1646934000000|2022-03-10 17:40:00|22060|22056|22081|22075|22083|22079|22036|22032|114020
1646934300000|2022-03-10 17:45:00|22078|22074|22131|22127|22150|22148|22059|22056|121323
1646934600000|2022-03-10 17:50:00|22129|22124|22025|22020|22142|22135|22010|22006|124688
1646934900000|2022-03-10 17:55:00|22024|22017|22043|22039|22068|22062|22012|22005|107514
1646935200000|2022-03-10 18:00:00|22040|22037|22036|22031|22148|22142|22031|22026|129629
1646935500000|2022-03-10 18:05:00|22040|22033|22048|22043|22108|22099|22022|22019|78511
1646935800000|2022-03-10 18:10:00|22052|22047|22108|22100|22138|22134|22045|22040|87263
1646936100000|2022-03-10 18:15:00|22106|22101|22180|22173|22200|22198|22092|22087|110345
1646936400000|2022-03-10 18:20:00|22179|22174|22198|22193|22210|22208|22136|22134|121332
1646936700000|2022-03-10 18:25:00|22201|22194|22232|22226|22250|22248|22161|22154|148092
1646937000000|2022-03-10 18:30:00|22230|22222|22255|22247|22278|22275|22171|22166|144166
1646937300000|2022-03-10 18:35:00|22253|22248|22242|22238|22287|22283|22221|22217|111998
1646937600000|2022-03-10 18:40:00|22241|22239|22200|22191|22271|22268|22180|22175|100110
1646937900000|2022-03-10 18:45:00|22202|22192|22341|22336|22354|22350|22201|22192|181379
1646938200000|2022-03-10 18:50:00|22346|22337|22368|22363|22388|22383|22337|22332|168123
1646938500000|2022-03-10 18:55:00|22365|22361|22375|22366|22384|22380|22343|22338|125700
1646938800000|2022-03-10 19:00:00|22371|22370|22569|22561|22570|22565|22334|22330|275373
1646939100000|2022-03-10 19:05:00|22570|22564|22504|22496|22622|22614|22495|22489|236234
1646939400000|2022-03-10 19:10:00|22508|22499|22491|22484|22571|22565|22472|22468|186078
1646939700000|2022-03-10 19:15:00|22490|22480|22530|22524|22594|22584|22471|22467|144708
1646940000000|2022-03-10 19:20:00|22529|22523|22523|22516|22561|22555|22481|22476|151264
1646940300000|2022-03-10 19:25:00|22524|22518|22592|22589|22641|22636|22519|22511|174802
1646940600000|2022-03-10 19:30:00|22596|22588|22604|22596|22663|22658|22574|22569|177433
1646940900000|2022-03-10 19:35:00|22603|22601|22595|22590|22655|22649|22568|22562|155207
1646941200000|2022-03-10 19:40:00|22596|22591|22544|22540|22638|22635|22542|22540|161062
1646941500000|2022-03-10 19:45:00|22547|22541|22695|22691|22700|22699|22547|22541|179497
1646941800000|2022-03-10 19:50:00|22699|22694|22683|22677|22725|22722|22668|22661|196371
1646942100000|2022-03-10 19:55:00|22681|22676|22684|22676|22745|22743|22666|22663|185464
1646942400000|2022-03-10 20:00:00|22686|22678|22557|22551|22700|22695|22545|22542|257270
1646942700000|2022-03-10 20:05:00|22558|22554|22585|22580|22602|22598|22536|22530|134864
1646943000000|2022-03-10 20:10:00|22582|22579|22670|22665|22695|22691|22575|22571|153240
1646943300000|2022-03-10 20:15:00|22673|22666|22679|22672|22710|22704|22647|22642|162624
1646943600000|2022-03-10 20:20:00|22677|22673|22600|22594|22725|22721|22576|22572|256546
1646943900000|2022-03-10 20:25:00|22597|22591|22619|22612|22642|22637|22577|22573|136018
1646944200000|2022-03-10 20:30:00|22617|22609|22674|22669|22694|22690|22613|22608|150449
1646944500000|2022-03-10 20:35:00|22671|22667|22609|22602|22681|22675|22567|22560|118751
1646944800000|2022-03-10 20:40:00|22610|22603|22650|22646|22684|22680|22604|22600|138492
1646945100000|2022-03-10 20:45:00|22649|22644|22627|22609|22651|22644|22599|22595|173560
1646945400000|2022-03-10 20:50:00|22620|22605|22737|22723|22789|22786|22620|22605|351275
1646945700000|2022-03-10 20:55:00|22739|22727|22658|22656|22748|22742|22646|22637|547899
1646946000000|2022-03-10 21:00:00|22668|22651|22658|22639|22730|22679|22651|22637|1731613
1646946300000|2022-03-10 21:05:00|22648|22638|22630|22585|22658|22638|22590|22579|5363
1646946600000|2022-03-10 21:10:00|22629|22595|22645|22625|22650|22634|22623|22590|3710
1646946900000|2022-03-10 21:15:00|22650|22600|22655|22606|22660|22649|22638|22600|6506
1646947200000|2022-03-10 21:20:00|22650|22640|22655|22640|22658|22655|22650|22640|1906
1646947500000|2022-03-10 21:25:00|22650|22606|22645|22606|22655|22632|22645|22606|3241
1646947800000|2022-03-10 21:30:00|22643|22610|22644|22611|22645|22626|22643|22610|302
1646948100000|2022-03-10 21:35:00|22639|22615|22650|22630|22650|22630|22639|22615|1376
1646948400000|2022-03-10 21:40:00|22640|22627|22616|22611|22640|22627|22616|22611|1079
1646948700000|2022-03-10 21:45:00|22630|22610|22612|22602|22630|22610|22602|22600|2366
1646949000000|2022-03-10 21:50:00|22616|22603|22630|22602|22630|22618|22616|22602|963
1646949300000|2022-03-10 21:55:00|22629|22600|22627|22580|22629|22600|22617|22580|4817
1646949600000|2022-03-10 22:00:00|22600|22598|22639|22580|22639|22598|22590|22580|3915
1646949900000|2022-03-10 22:05:00|22638|22585|22638|22600|22638|22600|22638|22585|449
1646950200000|2022-03-10 22:10:00|22632|22610|22632|22610|22632|22610|22632|22610|302
1646950500000|2022-03-10 22:15:00|22630|22595|22630|22595|22630|22595|22630|22595|820
1646950800000|2022-03-10 22:20:00|22628|22606|22620|22603|22628|22610|22620|22586|541
1646951100000|2022-03-10 22:25:00|22615|22609|22615|22595|22615|22609|22615|22595|218
1646951400000|2022-03-10 22:30:00|22610|22600|22615|22595|22615|22605|22610|22595|267
1646951700000|2022-03-10 22:35:00|22610|22598|22605|22580|22610|22598|22599|22580|955
1646952000000|2022-03-10 22:40:00|22610|22600|22600|22580|22610|22605|22600|22580|595
1646952300000|2022-03-10 22:45:00|22590|22585|22610|22565|22610|22585|22578|22545|6436
1646952600000|2022-03-10 22:50:00||22551||22570||22570||22551|419
1646952900000|2022-03-10 22:55:00|22600||22609||22609||22600||713
1646953200000|2022-03-10 23:00:00|22610|22571|22632|22610|22632|22610|22610|22571|1228
1646953500000|2022-03-10 23:05:00||22620||22627||22630||22585|1780
1646953800000|2022-03-10 23:10:00|22645|22632|22650|22632|22650|22637|22645|22632|914
1646954100000|2022-03-10 23:15:00|22655|22649|22677|22633|22677|22676|22655|22632|5293
1646954400000|2022-03-10 23:20:00|22676|22650|22669|22650|22676|22650|22668|22650|474
1646954700000|2022-03-10 23:25:00|22660|22660|22669|22660|22669|22660|22660|22633|1273
1646955000000|2022-03-10 23:30:00|22670|22633|22670|22659|22670|22667|22670|22633|1114
1646955300000|2022-03-10 23:35:00|22660|22655|22677|22665|22677|22671|22660|22655|1764
1646955600000|2022-03-10 23:40:00|22680|22677|22695|22661|22695|22677|22680|22661|5132
1646955900000|2022-03-10 23:45:00|22662|22662|22695|22663|22695|22685|22662|22658|1471
1646956200000|2022-03-10 23:50:00|22700|22694|22695|22671|22710|22701|22695|22671|4326
1646956500000|2022-03-10 23:55:00|22700|22674|22705|22665|22705|22674|22695|22665|780
1646956800000|2022-03-11 00:00:00|22700|22674|22683|22660|22704|22675|22683|22660|1621
1646957100000|2022-03-11 00:05:00|22680|22665|22689|22633|22690|22665|22640|22633|4927
1646957400000|2022-03-11 00:10:00|22688|22660|22688|22640|22688|22661|22688|22633|1618
1646957700000|2022-03-11 00:15:00|22689|22633|22675|22633|22689|22659|22675|22633|161
1646958000000|2022-03-11 00:20:00|22690|22642|22675|22647|22690|22650|22675|22642|66
1646958300000|2022-03-11 00:25:00|22688|22645|22690|22670|22690|22670|22688|22645|353
1646958600000|2022-03-11 00:30:00|22680|22680|22680|22642|22680|22680|22680|22642|595
1646958900000|2022-03-11 00:35:00|22660|22670|22660|22645|22660|22670|22660|22633|890
1646959200000|2022-03-11 00:40:00|22658|22633|22679|22633|22680|22655|22652|22633|1591
1646959500000|2022-03-11 00:45:00|22680|22659|22670|22633|22680|22659|22670|22633|917
1646959800000|2022-03-11 00:50:00|22650|22640|22630|22600|22650|22640|22630|22580|2927
1646960100000|2022-03-11 00:55:00|22602|22590|22600|22588|22630|22603|22598|22588|2811
1646989200000|2022-03-11 09:00:00|22697|22508|22771|22700|22860|22751|22655|22491|3209
1646989500000|2022-03-11 09:05:00|22760|22720|22780|22701|22800|22731|22730|22700|2660
1646989800000|2022-03-11 09:10:00|22795|22702|22800|22757|22800|22777|22779|22700|913
1646990100000|2022-03-11 09:15:00|22790|22755|22790|22777|22790|22777|22790|22755|1029
1646990400000|2022-03-11 09:20:00|22784|22751|22868|22805|22895|22822|22784|22702|2960
1646990700000|2022-03-11 09:25:00|22850|22807|22850|22800|22850|22815|22850|22800|681
1646991000000|2022-03-11 09:30:00|22844|22820|22800|22751|22850|22820|22800|22751|1242
1646991300000|2022-03-11 09:35:00||22755||22751||22755||22751|29
1646991600000|2022-03-11 09:40:00|22790|22760|22800|22751|22800|22760|22760|22751|1185
1646991900000|2022-03-11 09:45:00|22820|22760|22820|22765|22820|22800|22820|22760|930
1646992200000|2022-03-11 09:50:00|22800|22766|22900|22880|22900|22880|22800|22761|2296
1646992500000|2022-03-11 09:55:00|22896|22881|22900|22855|22900|22881|22896|22850|5357
1646992800000|2022-03-11 10:00:00|22950|22860|23046|22956|23077|22958|22950|22860|7496
1646993100000|2022-03-11 10:05:00|23044|22980|23075|23000|23100|23060|23044|22980|2779
1646993400000|2022-03-11 10:10:00|23050|23012|22942|22923|23050|23012|22909|22850|2343
1646993700000|2022-03-11 10:15:00|22990|22958|23000|22923|23000|22958|22980|22923|1362
1646994000000|2022-03-11 10:20:00|22990||22958||23000||22958||349
1646994300000|2022-03-11 10:25:00|22960|22933|23040|23000|23050|23000|22960|22923|2472
1646994600000|2022-03-11 10:30:00|23003||23041||23044||23003||821
1646994900000|2022-03-11 10:35:00|23030|22977|23015|22988|23030|23020|23000|22949|7869
1646995200000|2022-03-11 10:40:00|23002|22961|22964|22923|23002|22980|22964|22923|1935
1646995500000|2022-03-11 10:45:00|22959|22926|22985|22958|23027|22964|22959|22926|1579
1646995800000|2022-03-11 10:50:00|22984|22966|23005|22926|23030|22985|22977|22926|2785
1646996100000|2022-03-11 10:55:00|23000|22930|23057|22987|23081|23050|22980|22930|4129
1646996400000|2022-03-11 11:00:00|23050|22989|23040|22982|23050|23030|23002|22958|2118
1646996700000|2022-03-11 11:05:00|23047|22959|23000|22950|23049|23008|22956|22926|4745
1646997000000|2022-03-11 11:10:00|23018|22965|22988|22940|23018|22965|22950|22940|2312
1646997300000|2022-03-11 11:15:00|22980|22946|22988|22930|22988|22950|22950|22926|2013
1646997600000|2022-03-11 11:20:00|22986|22940|23195|23119|23200|23150|22930|22900|11155
1646997900000|2022-03-11 11:25:00|23193|23117|23292|23165|23480|23400|23100|23000|15368
1646998200000|2022-03-11 11:30:00|23291|23167|23321|23280|23354|23280|23237|23162|2885
1646998500000|2022-03-11 11:35:00|23317|23247|23265|23230|23326|23250|23219|23200|4983
1646998800000|2022-03-11 11:40:00|23240|23201|23369|23300|23369|23300|23230|23200|8071
1646999100000|2022-03-11 11:45:00|23340|23323|23335|23250|23400|23390|23305|23206|7774
1646999400000|2022-03-11 11:50:00|23300|23260|23275|23210|23380|23303|23269|23200|4506
1646999700000|2022-03-11 11:55:00|23280|23220|23300|23231|23300|23254|23275|23220|2218
1647000000000|2022-03-11 12:00:00|23250|23230|23195|23175|23300|23250|23130|23110|32618
1647000300000|2022-03-11 12:05:00|23194|23159|23225|23167|23225|23195|23170|23159|7956
1647000600000|2022-03-11 12:10:00|23220|23193|23250|23220|23266|23250|23200|23167|14275
1647000900000|2022-03-11 12:15:00|23240|23219|23300|23290|23300|23290|23240|23219|12949
1647001200000|2022-03-11 12:20:00|23288|23288|23315|23260|23363|23350|23287|23260|15077
1647001500000|2022-03-11 12:25:00|23300|23263|23274|23250|23326|23265|23250|23230|9648
1647001800000|2022-03-11 12:30:00|23272|23260|23340|23300|23350|23335|23272|23260|6219
1647002100000|2022-03-11 12:35:00|23320|23325|23310|23250|23347|23325|23310|23250|7703
1647002400000|2022-03-11 12:40:00|23313|23252|23283|23260|23313|23275|23270|23250|3286
1647002700000|2022-03-11 12:45:00|23284|23270|23284|23236|23284|23270|23249|23232|6078
1647003000000|2022-03-11 12:50:00|23258|23232|23230|23202|23284|23255|23222|23202|7315
1647003300000|2022-03-11 12:55:00|23225|23207|23200|23170|23250|23225|23175|23150|11431
1647003600000|2022-03-11 13:00:00|23215|23171|23200|23170|23284|23202|23165|23160|16007
1647003900000|2022-03-11 13:05:00|23212|23180|23195|23180|23225|23210|23195|23180|5617
1647004200000|2022-03-11 13:10:00|23196|23177|23165|23121|23224|23200|23125|23115|19725
1647004500000|2022-03-11 13:15:00|23143|23130|23135|23100|23165|23145|23106|23100|7487
1647004800000|2022-03-11 13:20:00|23133|23068|23165|23140|23165|23150|23100|23060|10087
1647005100000|2022-03-11 13:25:00|23170|23135|23250|23224|23250|23224|23160|23135|10762
1647005400000|2022-03-11 13:30:00|23242|23212|23220|23200|23250|23230|23220|23190|8613
1647005700000|2022-03-11 13:35:00|23210|23170|23276|23250|23276|23260|23200|23150|14383
1647006000000|2022-03-11 13:40:00|23271|23255|23284|23270|23284|23270|23249|23215|25350
1647006300000|2022-03-11 13:45:00|23280|23272|23196|23187|23310|23292|23196|23187|42633
1647006600000|2022-03-11 13:50:00|23190|23169|23230|23201|23280|23249|23185|23169|8810
1647006900000|2022-03-11 13:55:00|23226|23207|23190|23163|23230|23211|23181|23163|6213
1647007200000|2022-03-11 14:00:00|23185|23160|23220|23183|23250|23223|23183|23160|19900
1647007500000|2022-03-11 14:05:00|23210|23182|23200|23164|23240|23210|23160|23150|14292
1647007800000|2022-03-11 14:10:00|23175|23150|23121|23105|23200|23165|23120|23100|13185
1647008100000|2022-03-11 14:15:00|23120|23102|23198|23184|23200|23184|23120|23102|9147
1647008400000|2022-03-11 14:20:00|23195|23180|23234|23201|23234|23207|23177|23152|11315
1647008700000|2022-03-11 14:25:00|23214|23204|23050|23025|23234|23204|23021|23010|27520
1647009000000|2022-03-11 14:30:00|23023|23020|22974|22957|23145|23120|22909|22902|656233
1647009300000|2022-03-11 14:35:00|22971|22960|22802|22795|23007|23000|22789|22783|369425
1647009600000|2022-03-11 14:40:00|22805|22798|22867|22860|22880|22877|22752|22745|364361
1647009900000|2022-03-11 14:45:00|22863|22854|22854|22843|22947|22939|22788|22784|280881
1647010200000|2022-03-11 14:50:00|22852|22838|22797|22789|22964|22952|22793|22789|271697
1647010500000|2022-03-11 14:55:00|22798|22790|22756|22748|22813|22803|22695|22691|260974
1647010800000|2022-03-11 15:00:00|22755|22747|22619|22613|22755|22747|22578|22572|330315
1647011100000|2022-03-11 15:05:00|22618|22612|22598|22591|22685|22684|22551|22547|244424
1647011400000|2022-03-11 15:10:00|22596|22586|22658|22653|22718|22713|22594|22586|216299
1647011700000|2022-03-11 15:15:00|22656|22654|22600|22591|22661|22655|22547|22541|175060
1647012000000|2022-03-11 15:20:00|22596|22592|22588|22578|22654|22649|22549|22541|198119
1647012300000|2022-03-11 15:25:00|22590|22581|22677|22667|22735|22727|22584|22578|229693
1647012600000|2022-03-11 15:30:00|22673|22665|22596|22587|22690|22682|22575|22570|147840
1647012900000|2022-03-11 15:35:00|22594|22586|22693|22686|22708|22700|22587|22582|164578
1647013200000|2022-03-11 15:40:00|22697|22685|22716|22709|22801|22799|22676|22670|245621
1647013500000|2022-03-11 15:45:00|22721|22710|22742|22736|22780|22774|22683|22680|154270
1647013800000|2022-03-11 15:50:00|22737|22738|22723|22716|22845|22840|22709|22705|212639
1647014100000|2022-03-11 15:55:00|22725|22718|22712|22708|22768|22762|22675|22673|233424
1647014400000|2022-03-11 16:00:00|22714|22712|22632|22625|22720|22712|22612|22608|175602
1647014700000|2022-03-11 16:05:00|22633|22627|22475|22470|22641|22638|22453|22450|286561
1647015000000|2022-03-11 16:10:00|22477|22473|22402|22396|22523|22515|22389|22383|270958
1647015300000|2022-03-11 16:15:00|22404|22394|22425|22417|22434|22428|22351|22344|168830
1647015600000|2022-03-11 16:20:00|22428|22422|22384|22377|22466|22462|22366|22362|191743
1647015900000|2022-03-11 16:25:00|22386|22382|22287|22281|22394|22389|22283|22280|197422
1647016200000|2022-03-11 16:30:00|22286|22280|22244|22236|22302|22297|22216|22213|196306
1647016500000|2022-03-11 16:35:00|22243|22235|22278|22271|22311|22309|22232|22228|257719
1647016800000|2022-03-11 16:40:00|22276|22263|22319|22311|22320|22313|22179|22174|236749
1647017100000|2022-03-11 16:45:00|22316|22310|22382|22376|22400|22397|22306|22301|147554
1647017400000|2022-03-11 16:50:00|22378|22374|22389|22383|22410|22405|22324|22320|153977
1647017700000|2022-03-11 16:55:00|22386|22381|22415|22402|22435|22429|22343|22339|173525
1647018000000|2022-03-11 17:00:00|22416|22398|22428|22423|22446|22440|22342|22336|224486
1647018300000|2022-03-11 17:05:00|22440|22435|22360|22348|22475|22470|22351|22338|152471
1647018600000|2022-03-11 17:10:00|22358|22351|22386|22373|22422|22415|22349|22341|100359
1647018900000|2022-03-11 17:15:00|22383|22379|22523|22518|22528|22523|22368|22362|145465
1647019200000|2022-03-11 17:20:00|22521|22517|22435|22426|22539|22535|22417|22410|106397
1647019500000|2022-03-11 17:25:00|22432|22425|22326|22319|22435|22427|22322|22314|114174
1647019800000|2022-03-11 17:30:00|22322|22317|22362|22356|22385|22380|22313|22310|98755
1647020100000|2022-03-11 17:35:00|22364|22354|22325|22319|22364|22355|22268|22262|108622
1647020400000|2022-03-11 17:40:00|22333|22325|22395|22386|22396|22391|22325|22319|88946
1647020700000|2022-03-11 17:45:00|22389|22382|22412|22407|22453|22448|22376|22371|104177
1647021000000|2022-03-11 17:50:00|22411|22403|22392|22384|22424|22418|22371|22367|61795
1647021300000|2022-03-11 17:55:00|22389|22385|22474|22468|22508|22505|22389|22385|119993
1647021600000|2022-03-11 18:00:00|22482|22469|22566|22562|22570|22566|22450|22447|131769
1647021900000|2022-03-11 18:05:00|22565|22560|22511|22504|22592|22589|22475|22472|135658
1647022200000|2022-03-11 18:10:00|22512|22507|22477|22469|22528|22526|22463|22460|88462
1647022500000|2022-03-11 18:15:00|22480|22476|22526|22520|22553|22549|22476|22469|118948
1647022800000|2022-03-11 18:20:00|22523|22522|22595|22590|22607|22604|22516|22512|133812
1647023100000|2022-03-11 18:25:00|22596|22589|22584|22581|22625|22622|22564|22559|103558
1647023400000|2022-03-11 18:30:00|22582|22579|22592|22587|22608|22603|22550|22546|103167
1647023700000|2022-03-11 18:35:00|22591|22588|22520|22514|22628|22624|22511|22504|164806
1647024000000|2022-03-11 18:40:00|22516|22509|22554|22552|22583|22577|22501|22495|173896
1647024300000|2022-03-11 18:45:00|22555|22551|22638|22633|22639|22634|22547|22543|142655
1647024600000|2022-03-11 18:50:00|22640|22634|22485|22480|22660|22655|22485|22480|167434
1647024900000|2022-03-11 18:55:00|22486|22484|22448|22440|22515|22510|22435|22428|110681
1647025200000|2022-03-11 19:00:00|22446|22442|22484|22479|22500|22496|22417|22413|118445
1647025500000|2022-03-11 19:05:00|22487|22484|22486|22480|22504|22500|22470|22465|80058
1647025800000|2022-03-11 19:10:00|22489|22484|22485|22479|22515|22509|22456|22452|100306
1647026100000|2022-03-11 19:15:00|22486|22481|22447|22440|22548|22543|22443|22436|111635
1647026400000|2022-03-11 19:20:00|22443|22437|22483|22478|22490|22487|22433|22429|74789
1647026700000|2022-03-11 19:25:00|22485|22479|22600|22594|22618|22609|22473|22470|128319
1647027000000|2022-03-11 19:30:00|22596|22592|22541|22536|22614|22607|22531|22527|96340
1647027300000|2022-03-11 19:35:00|22540|22533|22544|22537|22577|22571|22511|22506|96320
1647027600000|2022-03-11 19:40:00|22540|22536|22499|22492|22552|22546|22481|22478|105993
1647027900000|2022-03-11 19:45:00|22501|22493|22527|22523|22528|22526|22457|22452|92804
1647028200000|2022-03-11 19:50:00|22526|22524|22466|22462|22527|22524|22436|22432|118148
1647028500000|2022-03-11 19:55:00|22467|22464|22427|22424|22474|22473|22417|22413|148481
1647028800000|2022-03-11 20:00:00|22428|22423|22416|22410|22471|22470|22391|22388|124786
1647029100000|2022-03-11 20:05:00|22415|22409|22382|22378|22440|22436|22347|22345|127673
1647029400000|2022-03-11 20:10:00|22379|22377|22364|22359|22409|22403|22342|22338|109910
1647029700000|2022-03-11 20:15:00|22367|22360|22398|22395|22426|22422|22349|22347|150472
1647030000000|2022-03-11 20:20:00|22397|22394|22340|22336|22406|22401|22337|22335|132667
1647030300000|2022-03-11 20:25:00|22337|22335|22279|22277|22361|22358|22273|22269|175792
1647030600000|2022-03-11 20:30:00|22277|22276|22220|22218|22279|22276|22196|22192|253830
1647030900000|2022-03-11 20:35:00|22221|22219|22250|22246|22297|22295|22219|22215|259115
1647031200000|2022-03-11 20:40:00|22249|22247|22210|22207|22262|22260|22187|22185|279604
1647031500000|2022-03-11 20:45:00|22208|22205|22205|22200|22225|22224|22156|22153|316386
1647031800000|2022-03-11 20:50:00|22201|22197|22105|22100|22208|22203|22088|22081|329262
1647032100000|2022-03-11 20:55:00|22108|22102|22100|22080|22160|22153|22054|22044|642256
1647032400000|2022-03-11 21:00:00|22101|22043|22080|22061|22108|22092|22040|22011|19155
1647032700000|2022-03-11 21:05:00|22090|22067|22087|22075|22090|22087|22084|22067|8688
1647033000000|2022-03-11 21:10:00|22088|22082|22081|22070|22088|22082|22079|22060|7654
1647033300000|2022-03-11 21:15:00|22079|22066|22075|22065|22081|22073|22074|22065|1672
1647033600000|2022-03-11 21:20:00|22080|22075|22094|22091|22094|22093|22080|22065|10613
1647033900000|2022-03-11 21:25:00|22100|22093|22095|22086|22100|22095|22087|22071|5323
1647034200000|2022-03-11 21:30:00|22090|22080|22095|22090|22105|22090|22085|22075|12309
1647034500000|2022-03-11 21:35:00|22100|22080|22120|22089|22124|22105|22100|22080|8435
1647034800000|2022-03-11 21:40:00|22124|22107|22108|22091|22124|22107|22100|22088|2569
1647035100000|2022-03-11 21:45:00|22100|22089|22108|22100|22108|22101|22100|22089|1730
1647035400000|2022-03-11 21:50:00|22110|22095|22100|22090|22120|22116|22100|22090|12268
1647035700000|2022-03-11 21:55:00|22095|22089|22069|22047|22100|22089|22050|22047|7709
1647244800000|2022-03-14 08:00:00|22100|21894|22049|22000|22500|22150|22049|21894|3586
1647245100000|2022-03-14 08:05:00|22047|22050|22200|22150|22200|22150|22047|22000|2222
1647245400000|2022-03-14 08:10:00|22218|22137|22250|22100|22250|22150|22203|22000|1776
1647245700000|2022-03-14 08:15:00|22168|22110|22200|22000|22250|22110|22099|22000|2271
1647246000000|2022-03-14 08:20:00|22150|22010|22168|22061|22250|22061|22050|22010|2052
1647246300000|2022-03-14 08:25:00|22160|22030|21998|21924|22160|22064|21976|21888|2999
1647246600000|2022-03-14 08:30:00|21990|21960|21998|21950|21998|21960|21960|21924|1456
1647246900000|2022-03-14 08:35:00|22000|21970|22000|21950|22050|21998|22000|21950|1468
1647247200000|2022-03-14 08:40:00|22026|21951|22050|22000|22050|22000|22000|21950|768
1647247500000|2022-03-14 08:45:00|22100|22030|22118|22035|22121|22055|22091|22028|752
1647247800000|2022-03-14 08:50:00|22103|22036|22082|22000|22165|22095|22049|22000|2329
1647248100000|2022-03-14 08:55:00|22087|22050|22080|22000|22087|22050|22050|22000|408
1647248400000|2022-03-14 09:00:00|22033|22002|22124|22050|22126|22050|22005|22000|5910
1647248700000|2022-03-14 09:05:00|22129|22072|22150|22090|22162|22123|22120|22050|1408
1647249000000|2022-03-14 09:10:00|22190|22083|22168|22092|22198|22126|22119|22067|934
1647249300000|2022-03-14 09:15:00|22167|22095|22150|22080|22174|22153|22149|22080|3865
1647249600000|2022-03-14 09:20:00|22124|22083|22150|22080|22150|22130|22102|22080|2159
1647249900000|2022-03-14 09:25:00|22149|22090|22164|22051|22174|22100|22093|22030|3353
1647250200000|2022-03-14 09:30:00|22162|22052|22150|22094|22174|22100|22150|22030|314
1647250500000|2022-03-14 09:35:00|22174|22095|22198|22129|22198|22129|22174|22070|964
1647250800000|2022-03-14 09:40:00|22199|22132|22300|22246|22323|22291|22180|22132|3867
1647251100000|2022-03-14 09:45:00|22320|22240|22380|22334|22380|22338|22320|22163|2309
1647251400000|2022-03-14 09:50:00|22368|22329|22473|22380|22485|22450|22341|22163|3261
1647251700000|2022-03-14 09:55:00|22450|22381|22450|22380|22450|22395|22411|22304|1354
1647252000000|2022-03-14 10:00:00|22437|22375|22377|22271|22450|22375|22304|22163|3350
1647252300000|2022-03-14 10:05:00|22376|22275|22266|22200|22377|22281|22266|22200|165
1647252600000|2022-03-14 10:10:00|22265|22174|22300|22290|22300|22290|22220|22163|2581
1647252900000|2022-03-14 10:15:00|22305|22293|22360|22300|22380|22320|22305|22293|772
1647253200000|2022-03-14 10:20:00|22355|22271|22300|22232|22355|22271|22298|22213|3033
1647253500000|2022-03-14 10:25:00|22346|22221|22355|22302|22355|22302|22333|22221|677
1647253800000|2022-03-14 10:30:00|22349|22300|22349|22300|22349|22325|22328|22300|1367
1647254100000|2022-03-14 10:35:00|22346||22340||22349||22320||3378
1647254400000|2022-03-14 10:40:00|22345|22288|22266|22167|22349|22288|22242|22158|2372
1647254700000|2022-03-14 10:45:00|22293|22170|22281|22211|22300|22221|22262|22170|352
1647255000000|2022-03-14 10:50:00|22286||22284||22300||22227||646
1647255300000|2022-03-14 10:55:00|22289|22212|22300|22251|22300|22251|22254|22212|263
1647255600000|2022-03-14 11:00:00|22293|22242|22200|22153|22300|22242|22170|22150|8787
1647255900000|2022-03-14 11:05:00|22181|22172|22100|22052|22200|22172|22060|22050|4593
1647256200000|2022-03-14 11:10:00|22062|22060|22150|22120|22150|22120|22062|22060|9586
1647256500000|2022-03-14 11:15:00|22130|22100|22143|22100|22150|22128|22130|22100|1810
1647256800000|2022-03-14 11:20:00|22148|22130|22131|22102|22150|22130|22125|22102|2615
1647257100000|2022-03-14 11:25:00|22120|22100|21980|21901|22150|22100|21952|21900|16454
1647257400000|2022-03-14 11:30:00|21971|21938|22000|21951|22058|22050|21950|21901|6083
1647257700000|2022-03-14 11:35:00|21988|21950|21990|21910|22028|22000|21950|21901|5377
1647258000000|2022-03-14 11:40:00|21950|21901|21910|21875|21990|21926|21902|21851|13014
1647258300000|2022-03-14 11:45:00|21900|21890|21920|21803|21920|21890|21789|21751|20845
1647258600000|2022-03-14 11:50:00|21896|21805|21860|21800|21906|21880|21798|21760|10452
1647258900000|2022-03-14 11:55:00|21857|21762|21880|21832|21899|21885|21790|21762|5102
1647259200000|2022-03-14 12:00:00|21868|21815|21899|21865|21899|21865|21800|21781|10478
1647259500000|2022-03-14 12:05:00|21882|21872|21950|21900|21975|21962|21875|21850|12260
1647259800000|2022-03-14 12:10:00|21938|21901|21944|21890|21950|21925|21889|21880|4324
1647260100000|2022-03-14 12:15:00|21900|21905|21850|21801|21973|21926|21840|21800|6039
1647260400000|2022-03-14 12:20:00|21900|21802|21950|21855|21950|21900|21860|21802|10582
1647260700000|2022-03-14 12:25:00|21900|21856|21925|21849|21949|21914|21900|21824|4140
1647261000000|2022-03-14 12:30:00|21940|21850|21973|21911|21973|21948|21911|21850|4804
1647261300000|2022-03-14 12:35:00|21958|21912|21989|21968|21991|21968|21958|21911|5286
1647261600000|2022-03-14 12:40:00|21967|21918|22030|21950|22030|21995|21967|21911|6296
1647261900000|2022-03-14 12:45:00|22020|21986|21999|21950|22030|22021|21999|21949|2947
1647262200000|2022-03-14 12:50:00|21996|21923|21960|21900|21999|21947|21898|21845|14088
1647262500000|2022-03-14 12:55:00|21950|21901|22012|21970|22099|22070|21933|21900|12147
1647262800000|2022-03-14 13:00:00|21988|21968|21988|21974|21988|21982|21956|21901|11370
1647263100000|2022-03-14 13:05:00|21972|21960|21960|21950|21988|21960|21919|21900|4788
1647263400000|2022-03-14 13:10:00|21974|21958|21988|21975|21988|21976|21974|21955|3565
1647263700000|2022-03-14 13:15:00|21985|21966|21984|21942|21988|21979|21970|21942|9780
1647264000000|2022-03-14 13:20:00|21980|21949|21960|21903|21988|21950|21915|21870|4726
1647264300000|2022-03-14 13:25:00|21950|21900|21795|21778|21950|21915|21783|21768|18825
1647264600000|2022-03-14 13:30:00|21799|21775|21698|21680|21999|21989|21640|21632|345680
1647264900000|2022-03-14 13:35:00|21697|21679|21802|21788|21837|21820|21590|21586|306742
1647265200000|2022-03-14 13:40:00|21798|21791|21922|21908|21950|21944|21709|21700|360917
1647265500000|2022-03-14 13:45:00|21916|21894|21995|21984|22029|22021|21841|21832|322175
1647265800000|2022-03-14 13:50:00|21989|21979|21887|21881|21999|21989|21838|21830|277659
1647266100000|2022-03-14 13:55:00|21885|21882|21868|21862|21972|21964|21744|21736|243054
1647266400000|2022-03-14 14:00:00|21866|21859|21883|21879|21977|21970|21746|21742|228240
1647266700000|2022-03-14 14:05:00|21891|21882|22100|22093|22114|22108|21882|21878|336755
1647267000000|2022-03-14 14:10:00|22097|22091|22153|22145|22160|22151|22066|22062|274813
1647267300000|2022-03-14 14:15:00|22154|22146|22129|22120|22188|22187|22107|22100|179506
1647267600000|2022-03-14 14:20:00|22126|22119|22222|22212|22256|22249|22100|22092|220023
1647267900000|2022-03-14 14:25:00|22216|22205|22085|22080|22262|22258|22069|22064|185780
1647268200000|2022-03-14 14:30:00|22087|22077|21979|21971|22088|22084|21893|21883|253612
1647268500000|2022-03-14 14:35:00|21984|21973|21994|21982|22045|22036|21930|21921|196855
1647268800000|2022-03-14 14:40:00|21997|21985|21914|21906|22050|22046|21898|21893|181304
1647269100000|2022-03-14 14:45:00|21911|21905|21993|21984|22030|22025|21871|21866|138306
1647269400000|2022-03-14 14:50:00|21994|21987|22165|22157|22189|22181|21981|21975|236190
1647269700000|2022-03-14 14:55:00|22166|22156|22210|22198|22233|22228|22148|22140|227243
1647270000000|2022-03-14 15:00:00|22207|22199|22197|22191|22224|22217|22125|22119|131304
1647270300000|2022-03-14 15:05:00|22196|22190|22120|22113|22225|22223|22110|22107|159050
1647270600000|2022-03-14 15:10:00|22121|22116|21990|21985|22135|22128|21973|21967|188258
1647270900000|2022-03-14 15:15:00|21991|21986|22045|22040|22073|22067|21985|21981|124737
1647271200000|2022-03-14 15:20:00|22048|22043|21921|21912|22048|22043|21907|21902|122945
1647271500000|2022-03-14 15:25:00|21918|21913|21891|21886|21950|21943|21847|21841|175900
1647271800000|2022-03-14 15:30:00|21892|21888|21905|21895|21912|21903|21855|21850|145529
1647272100000|2022-03-14 15:35:00|21904|21898|21802|21796|21911|21906|21780|21776|138273
1647272400000|2022-03-14 15:40:00|21803|21799|21690|21687|21803|21799|21665|21661|237813
1647272700000|2022-03-14 15:45:00|21689|21686|21641|21634|21706|21702|21628|21625|171345
1647273000000|2022-03-14 15:50:00|21640|21631|21666|21659|21684|21679|21622|21619|175523
1647273300000|2022-03-14 15:55:00|21664|21657|21688|21680|21722|21718|21605|21602|161223
1647273600000|2022-03-14 16:00:00|21686|21676|21630|21626|21703|21697|21618|21613|122171
1647273900000|2022-03-14 16:05:00|21633|21628|21569|21563|21660|21656|21567|21562|203768
1647274200000|2022-03-14 16:10:00|21567|21562|21517|21513|21592|21586|21478|21474|309579
1647274500000|2022-03-14 16:15:00|21515|21508|21595|21591|21610|21606|21513|21508|114186
1647274800000|2022-03-14 16:20:00|21599|21594|21598|21588|21628|21622|21543|21537|143913
1647275100000|2022-03-14 16:25:00|21593|21584|21550|21545|21596|21591|21515|21511|125554
1647275400000|2022-03-14 16:30:00|21546|21541|21466|21461|21578|21571|21449|21445|181644
1647275700000|2022-03-14 16:35:00|21469|21463|21511|21506|21534|21530|21433|21430|159383
1647276000000|2022-03-14 16:40:00|21509|21501|21524|21518|21595|21591|21498|21491|118772
1647276300000|2022-03-14 16:45:00|21521|21517|21467|21460|21530|21525|21427|21422|154547
1647276600000|2022-03-14 16:50:00|21470|21462|21385|21381|21492|21487|21380|21374|158180
1647276900000|2022-03-14 16:55:00|21387|21383|21400|21394|21438|21434|21363|21359|139201
1647277200000|2022-03-14 17:00:00|21398|21389|21338|21333|21400|21395|21334|21329|147083
1647277500000|2022-03-14 17:05:00|21336|21330|21313|21308|21378|21373|21306|21305|160532
1647277800000|2022-03-14 17:10:00|21312|21306|21332|21326|21385|21380|21302|21301|121118
1647278100000|2022-03-14 17:15:00|21330|21325|21360|21352|21372|21370|21308|21302|124395
1647278400000|2022-03-14 17:20:00|21357|21353|21358|21353|21372|21370|21312|21308|98340
1647278700000|2022-03-14 17:25:00|21361|21350|21278|21270|21369|21364|21268|21265|135051
1647279000000|2022-03-14 17:30:00|21279|21272|21276|21270|21323|21317|21223|21213|144593
1647279300000|2022-03-14 17:35:00|21272|21267|21273|21267|21276|21270|21228|21225|93825
1647279600000|2022-03-14 17:40:00|21274|21270|21239|21235|21287|21282|21222|21217|149678
1647279900000|2022-03-14 17:45:00|21240|21236|21275|21269|21310|21306|21229|21225|129163
1647280200000|2022-03-14 17:50:00|21277|21272|21371|21362|21447|21441|21277|21269|275228
1647280500000|2022-03-14 17:55:00|21367|21361|21318|21311|21416|21412|21307|21303|133621
1647280800000|2022-03-14 18:00:00|21315|21310|21312|21305|21348|21344|21290|21284|103500
1647281100000|2022-03-14 18:05:00|21316|21309|21341|21333|21372|21367|21311|21305|124428
1647281400000|2022-03-14 18:10:00|21338|21334|21265|21260|21361|21353|21253|21246|163118
1647281700000|2022-03-14 18:15:00|21263|21259|21199|21192|21273|21268|21171|21167|181371
1647282000000|2022-03-14 18:20:00|21203|21198|21196|21189|21236|21230|21180|21177|64846
1647282300000|2022-03-14 18:25:00|21195|21190|21194|21189|21236|21230|21161|21156|133008
1647282600000|2022-03-14 18:30:00|21199|21193|21306|21300|21314|21306|21178|21175|126510
1647282900000|2022-03-14 18:35:00|21307|21302|21359|21354|21400|21394|21301|21295|125187
1647283200000|2022-03-14 18:40:00|21361|21358|21320|21315|21391|21388|21316|21311|136630
1647283500000|2022-03-14 18:45:00|21319|21312|21287|21281|21331|21326|21279|21274|129480
1647283800000|2022-03-14 18:50:00|21286|21282|21344|21336|21346|21339|21256|21253|146779
1647284100000|2022-03-14 18:55:00|21345|21340|21373|21368|21385|21379|21313|21307|144891
1647284400000|2022-03-14 19:00:00|21370|21366|21448|21443|21499|21495|21354|21350|199587
1647284700000|2022-03-14 19:05:00|21444|21438|21346|21339|21444|21438|21329|21325|170696
1647285000000|2022-03-14 19:10:00|21348|21341|21404|21397|21411|21405|21331|21325|135363
1647285300000|2022-03-14 19:15:00|21402|21399|21346|21342|21473|21468|21345|21342|176067
1647285600000|2022-03-14 19:20:00|21347|21341|21419|21411|21428|21421|21306|21301|183174
1647285900000|2022-03-14 19:25:00|21412|21407|21374|21367|21413|21409|21351|21345|186792
1647286200000|2022-03-14 19:30:00|21371|21365|21269|21263|21373|21367|21240|21236|167266
1647286500000|2022-03-14 19:35:00|21273|21267|21312|21308|21329|21325|21235|21230|166819
1647286800000|2022-03-14 19:40:00|21311|21307|21373|21369|21374|21371|21296|21291|203887
1647287100000|2022-03-14 19:45:00|21375|21372|21382|21376|21438|21435|21313|21310|234829
1647287400000|2022-03-14 19:50:00|21386|21378|21310|21301|21396|21388|21265|21259|250714
1647287700000|2022-03-14 19:55:00|21309|21305|21319|21317|21377|21371|21295|21290|554138
1647288000000|2022-03-14 20:00:00|21322|21313|21365|21335|21400|21376|21319|21313|1886698
1647288300000|2022-03-14 20:05:00|21366|21336|21398|21356|21398|21385|21360|21335|11300
1647288600000|2022-03-14 20:10:00|21380|21380|21394|21377|21398|21395|21380|21360|6949
1647288900000|2022-03-14 20:15:00|21389|21360|21379|21360|21389|21360|21377|21360|1102
1647289200000|2022-03-14 20:20:00|21370|21370|21387|21370|21387|21375|21370|21370|1771
1647289500000|2022-03-14 20:25:00|21386|21380|21393|21370|21393|21380|21378|21360|2408
1647289800000|2022-03-14 20:30:00|21390|21371|21390|21373|21393|21378|21384|21370|873
1647290100000|2022-03-14 20:35:00|21388|21380|21388|21373|21388|21380|21388|21373|612
1647290400000|2022-03-14 20:40:00|21380|21378|21385|21373|21388|21378|21380|21373|282
1647290700000|2022-03-14 20:45:00|21387|21371|21375|21362|21390|21374|21375|21362|3705
1647291000000|2022-03-14 20:50:00||21361||21360||21370||21360|396
1647291300000|2022-03-14 20:55:00|21388|21362|21380|21370|21390|21370|21379|21362|1703
1647291600000|2022-03-14 21:00:00|21388|21378|21388|21370|21388|21378|21378|21370|1152
1647291900000|2022-03-14 21:05:00|21380||21375||21388||21372||1756
1647292200000|2022-03-14 21:10:00|21370|21360|21375|21360|21375|21360|21370|21360|2328
1647292500000|2022-03-14 21:15:00|21365|21350|21365|21350|21365|21350|21365|21350|595
1647292800000|2022-03-14 21:20:00|21375|21360|21368|21345|21375|21360|21366|21345|2338
1647293100000|2022-03-14 21:25:00|21374|21341|21371|21345|21374|21355|21345|21341|1455
1647293400000|2022-03-14 21:30:00|21370|21350|21370|21345|21370|21350|21370|21345|91
1647293700000|2022-03-14 21:35:00|21360||21360||21360||21359||397
1647294000000|2022-03-14 21:40:00|21370|21350|21358|21348|21374|21358|21358|21345|1090
1647294300000|2022-03-14 21:45:00|21360|21347|21374|21355|21374|21357|21360|21347|2427
1647294600000|2022-03-14 21:50:00|21360|21347|21388|21350|21388|21358|21358|21347|1910
1647294900000|2022-03-14 21:55:00||21352||21352||21352||21352|150
1647295200000|2022-03-14 22:00:00|21386|21347|21388|21352|21388|21366|21358|21345|1822
1647295500000|2022-03-14 22:05:00|21373|21350|21373|21351|21388|21365|21373|21350|316
1647295800000|2022-03-14 22:10:00|21371|21352|21373|21351|21373|21360|21360|21351|1051
1647296100000|2022-03-14 22:15:00|21360||21366||21366||21360||1372
1647296400000|2022-03-14 22:20:00||21361||21351||21361||21351|176
1647296700000|2022-03-14 22:25:00|21371|21360|21388|21356|21388|21375|21371|21351|1122
1647297000000|2022-03-14 22:30:00|21393|21375|21448|21410|21450|21429|21392|21356|9189
1647297300000|2022-03-14 22:35:00|21449|21450|21538|21500|21545|21511|21449|21450|8344
1647297600000|2022-03-14 22:40:00|21536|21508|21500|21450|21580|21570|21488|21450|6629
1647297900000|2022-03-14 22:45:00|21520|21462|21550|21465|21560|21509|21500|21462|2094
1647298200000|2022-03-14 22:50:00|21549|21462|21516|21470|21549|21500|21498|21462|2124
1647298500000|2022-03-14 22:55:00|21500|21490|21520|21468|21549|21520|21500|21468|2456
1647298800000|2022-03-14 23:00:00|21515|21467|21500|21456|21515|21467|21459|21456|2133
1647299100000|2022-03-14 23:05:00|21499|21460|21490|21456|21499|21460|21460|21456|2142
1647299400000|2022-03-14 23:10:00|21466|21450|21460|21404|21490|21450|21460|21400|1901
1647299700000|2022-03-14 23:15:00|21450|21405|21490|21422|21490|21440|21440|21405|3891
1647300000000|2022-03-14 23:20:00|21487|21438|21480|21438|21495|21484|21456|21438|4437
1647300300000|2022-03-14 23:25:00|21460|21448|21520|21500|21520|21500|21460|21438|4672
1647300600000|2022-03-14 23:30:00|21550|21525|21515|21475|21550|21525|21515|21450|3387
1647300900000|2022-03-14 23:35:00|21520|21460|21540|21485|21549|21540|21500|21460|2608
1647301200000|2022-03-14 23:40:00|21533|21500|21540|21518|21540|21530|21518|21500|4786
1647301500000|2022-03-14 23:45:00|21535|21500|21550|21540|21550|21540|21515|21485|4921
1647301800000|2022-03-14 23:50:00|21560|21550|21550|21540|21560|21550|21520|21500|10252
1647302100000|2022-03-14 23:55:00|21559|21528|21545|21530|21564|21550|21538|21507|4979
1647331200000|2022-03-15 08:00:00|23493|21035|21350|21239|23493|21330|21221|21035|2973
1647331500000|2022-03-15 08:05:00|21335|21250|21360|21274|21483|21382|21288|21250|3867
1647331800000|2022-03-15 08:10:00|21358|21270|21236|21210|21370|21277|21236|21200|1798
1647332100000|2022-03-15 08:15:00|21225|21227|21325|21238|21403|21265|21225|21200|2793
1647332400000|2022-03-15 08:20:00|21324|21243|21226|21180|21392|21254|21200|21134|3257
1647332700000|2022-03-15 08:25:00|21231|21204|21230|21180|21294|21238|21228|21170|2021
1647333000000|2022-03-15 08:30:00|21249|21172|21216|21180|21270|21210|21190|21138|2357
1647333300000|2022-03-15 08:35:00|21220|21177|21193|21155|21236|21206|21186|21145|1207
1647333600000|2022-03-15 08:40:00|21192|21148|21225|21163|21235|21199|21180|21145|1393
1647333900000|2022-03-15 08:45:00|21224|21170|21183|21145|21232|21170|21166|21145|491
1647334200000|2022-03-15 08:50:00|21175|21104|21162|21126|21183|21126|21126|21100|1491
1647334500000|2022-03-15 08:55:00|21154|21100|21075|21035|21159|21110|21075|21035|3629
1647334800000|2022-03-15 09:00:00|21080|21041|21100|21063|21147|21080|21067|21035|3175
1647335100000|2022-03-15 09:05:00|21090|21047|21053|20986|21107|21047|20987|20976|6977
1647335400000|2022-03-15 09:10:00|21045|20982|21104|21025|21107|21074|21035|20982|2080
1647335700000|2022-03-15 09:15:00|21103|21027|21105|21028|21107|21067|21093|21000|506
1647336000000|2022-03-15 09:20:00|21103|21029|21166|21085|21170|21110|21074|21018|2119
1647336300000|2022-03-15 09:25:00|21170|21088|21150|21112|21199|21157|21140|21018|3032
1647336600000|2022-03-15 09:30:00|21140|21120|21199|21150|21199|21150|21140|21120|568
1647336900000|2022-03-15 09:35:00|21198|21020|21160|21101|21198|21102|21120|21020|1435
1647337200000|2022-03-15 09:40:00|21166|21102|21280|21175|21280|21213|21166|21090|3224
1647337500000|2022-03-15 09:45:00|21242|21176|21214|21153|21280|21212|21200|21153|413
1647337800000|2022-03-15 09:50:00|21213|21154|21196|21098|21218|21185|21169|21020|1158
1647338100000|2022-03-15 09:55:00|21187|21099|21127|21070|21187|21110|21100|21001|1314
1647338400000|2022-03-15 10:00:00|21130|21071|21198|21143|21200|21152|21130|21068|929
1647338700000|2022-03-15 10:05:00|21197|21144|21275|21174|21280|21230|21190|21140|2555
1647339000000|2022-03-15 10:10:00|21274|21130|21280|21221|21280|21230|21268|21130|288
1647339300000|2022-03-15 10:15:00|21275|21239|21272|21207|21280|21254|21252|21200|760
1647339600000|2022-03-15 10:20:00|21280|21208|21300|21201|21300|21245|21270|21130|1024
1647339900000|2022-03-15 10:25:00|21299|21202|21300|21230|21300|21273|21285|21170|109
1647340200000|2022-03-15 10:30:00|21328|21231|21361|21282|21365|21282|21318|21231|435
1647340500000|2022-03-15 10:35:00|21360|21283|21376|21305|21380|21334|21320|21269|3047
1647340800000|2022-03-15 10:40:00|21365|21300|21320|21255|21380|21301|21295|21220|906
1647341100000|2022-03-15 10:45:00|21306|21256|21340|21258|21340|21306|21290|21220|1558
1647341400000|2022-03-15 10:50:00|21313|21259|21380|21334|21380|21334|21313|21242|1117
1647341700000|2022-03-15 10:55:00|21411|21335|21466|21364|21488|21430|21411|21330|4691
1647342000000|2022-03-15 11:00:00|21450|21389|21450|21396|21488|21461|21400|21351|12738
1647342300000|2022-03-15 11:05:00|21425|21380|21488|21455|21488|21485|21425|21380|9200
1647342600000|2022-03-15 11:10:00|21480|21459|21526|21480|21526|21491|21477|21459|7822
1647342900000|2022-03-15 11:15:00|21530|21482|21500|21482|21545|21525|21492|21480|6394
1647343200000|2022-03-15 11:20:00|21496|21480|21454|21430|21500|21480|21438|21430|5228
1647343500000|2022-03-15 11:25:00|21450|21435|21450|21432|21450|21442|21450|21400|2298
1647343800000|2022-03-15 11:30:00|21440|21440|21480|21432|21480|21445|21435|21432|1710
1647344100000|2022-03-15 11:35:00|21500|21444|21475|21456|21500|21470|21470|21444|2490
1647344400000|2022-03-15 11:40:00|21480|21441|21463|21400|21480|21450|21458|21400|3944
1647344700000|2022-03-15 11:45:00|21462|21395|21345|21300|21462|21395|21320|21300|7454
1647345000000|2022-03-15 11:50:00|21336|21280|21330|21301|21375|21336|21280|21270|5967
1647345300000|2022-03-15 11:55:00|21360|21302|21397|21350|21398|21353|21330|21302|20476
1647345600000|2022-03-15 12:00:00|21396|21332|21380|21355|21398|21385|21371|21311|7908
1647345900000|2022-03-15 12:05:00|21398|21362|21388|21360|21398|21390|21388|21355|2977
1647346200000|2022-03-15 12:10:00|21385|21367|21388|21367|21392|21383|21382|21355|7329
1647346500000|2022-03-15 12:15:00|21392|21360|21388|21355|21392|21386|21386|21355|11615
1647346800000|2022-03-15 12:20:00|21392|21383|21430|21405|21448|21430|21388|21355|12472
1647347100000|2022-03-15 12:25:00|21438|21410|21438|21400|21438|21415|21438|21400|1879
1647347400000|2022-03-15 12:30:00|21448|21431|21500|21460|21548|21530|21438|21400|62209
1647347700000|2022-03-15 12:35:00|21515|21499|21538|21520|21541|21535|21490|21470|12153
1647348000000|2022-03-15 12:40:00|21534|21530|21518|21473|21538|21530|21496|21450|27554
1647348300000|2022-03-15 12:45:00|21510|21485|21538|21520|21541|21535|21502|21485|12731
1647348600000|2022-03-15 12:50:00|21541|21524|21530|21500|21541|21530|21525|21500|10443
1647348900000|2022-03-15 12:55:00|21537|21507|21535|21510|21538|21537|21528|21500|11350
1647349200000|2022-03-15 13:00:00|21530|21502|21530|21489|21541|21527|21500|21485|8105
1647349500000|2022-03-15 13:05:00|21520|21485|21542|21524|21548|21546|21520|21485|15029
1647349800000|2022-03-15 13:10:00|21539|21535|21550|21530|21560|21547|21529|21524|22948
1647350100000|2022-03-15 13:15:00|21560|21533|21555|21541|21580|21560|21550|21533|9141
1647350400000|2022-03-15 13:20:00|21564|21539|21580|21501|21588|21579|21520|21500|18521
1647350700000|2022-03-15 13:25:00|21570|21510|21515|21501|21580|21512|21458|21440|18522
1647351000000|2022-03-15 13:30:00|21525|21505|21599|21582|21674|21667|21446|21440|741532
1647351300000|2022-03-15 13:35:00|21600|21580|21546|21531|21690|21687|21473|21461|341326
1647351600000|2022-03-15 13:40:00|21550|21536|21445|21436|21599|21583|21366|21360|353768
1647351900000|2022-03-15 13:45:00|21442|21435|21417|21411|21510|21504|21325|21321|255198
1647352200000|2022-03-15 13:50:00|21418|21413|21588|21574|21646|21634|21412|21399|313268
1647352500000|2022-03-15 13:55:00|21589|21578|21764|21754|21849|21845|21589|21578|360929
1647352800000|2022-03-15 14:00:00|21773|21758|21952|21945|21968|21967|21737|21733|411425
1647353100000|2022-03-15 14:05:00|21954|21946|21894|21886|21980|21975|21862|21858|230968
1647353400000|2022-03-15 14:10:00|21895|21888|21870|21864|21970|21967|21838|21830|264482
1647353700000|2022-03-15 14:15:00|21868|21863|22010|22001|22010|22004|21833|21828|286724
1647354000000|2022-03-15 14:20:00|22008|21998|22190|22183|22202|22199|21986|21983|390926
1647354300000|2022-03-15 14:25:00|22188|22181|22236|22229|22246|22242|22108|22103|280039
1647354600000|2022-03-15 14:30:00|22238|22230|22292|22286|22339|22335|22229|22225|297775
1647354900000|2022-03-15 14:35:00|22295|22289|22428|22422|22450|22446|22277|22273|306850
1647355200000|2022-03-15 14:40:00|22431|22423|22495|22490|22500|22499|22378|22373|289694
1647355500000|2022-03-15 14:45:00|22496|22494|22585|22579|22588|22585|22487|22480|324001
1647355800000|2022-03-15 14:50:00|22588|22580|22533|22526|22588|22584|22442|22439|268696
1647356100000|2022-03-15 14:55:00|22538|22530|22454|22448|22538|22530|22384|22380|282833
1647356400000|2022-03-15 15:00:00|22455|22449|22540|22535|22543|22538|22419|22416|169795
1647356700000|2022-03-15 15:05:00|22543|22540|22564|22557|22596|22593|22496|22494|255155
1647357000000|2022-03-15 15:10:00|22566|22563|22609|22600|22637|22634|22492|22489|361603
1647357300000|2022-03-15 15:15:00|22610|22603|22603|22595|22635|22631|22537|22531|163029
1647357600000|2022-03-15 15:20:00|22600|22597|22572|22567|22618|22614|22537|22531|188567
1647357900000|2022-03-15 15:25:00|22575|22568|22705|22704|22710|22706|22557|22552|249543
1647358200000|2022-03-15 15:30:00|22707|22703|22780|22775|22799|22796|22684|22680|192741
1647358500000|2022-03-15 15:35:00|22781|22776|22747|22736|22810|22805|22728|22726|200474
1647358800000|2022-03-15 15:40:00|22745|22739|22686|22680|22767|22762|22669|22664|178302
1647359100000|2022-03-15 15:45:00|22685|22679|22663|22658|22688|22682|22594|22588|199009
1647359400000|2022-03-15 15:50:00|22664|22659|22580|22569|22696|22694|22551|22545|207634
1647359700000|2022-03-15 15:55:00|22586|22573|22550|22540|22588|22579|22449|22444|302313
1647360000000|2022-03-15 16:00:00|22549|22539|22560|22553|22592|22582|22457|22454|254923
1647360300000|2022-03-15 16:05:00|22554|22551|22715|22703|22745|22741|22521|22516|237975
1647360600000|2022-03-15 16:10:00|22712|22707|22750|22745|22774|22770|22665|22660|181549
1647360900000|2022-03-15 16:15:00|22751|22746|22763|22756|22780|22776|22712|22710|168018
1647361200000|2022-03-15 16:20:00|22760|22754|22782|22775|22803|22800|22687|22681|218977
1647361500000|2022-03-15 16:25:00|22783|22777|22784|22778|22829|22825|22766|22760|200727
1647361800000|2022-03-15 16:30:00|22787|22781|22713|22707|22800|22795|22700|22697|143202
1647362100000|2022-03-15 16:35:00|22714|22709|22726|22718|22780|22775|22658|22654|161539
1647362400000|2022-03-15 16:40:00|22727|22723|22638|22633|22735|22729|22636|22633|162367
1647362700000|2022-03-15 16:45:00|22640|22634|22612|22608|22690|22682|22607|22603|151277
1647363000000|2022-03-15 16:50:00|22613|22610|22675|22670|22675|22670|22566|22562|372519
1647363300000|2022-03-15 16:55:00|22674|22668|22736|22731|22743|22739|22650|22643|139002
1647363600000|2022-03-15 17:00:00|22737|22733|22826|22821|22834|22833|22716|22713|188409
1647363900000|2022-03-15 17:05:00|22825|22819|22766|22760|22834|22833|22760|22757|181497
1647364200000|2022-03-15 17:10:00|22761|22758|22717|22710|22775|22771|22712|22706|103606
1647364500000|2022-03-15 17:15:00|22720|22716|22645|22641|22745|22740|22642|22637|150999
1647364800000|2022-03-15 17:20:00|22646|22645|22703|22698|22728|22723|22640|22636|143959
1647365100000|2022-03-15 17:25:00|22700|22696|22652|22646|22755|22752|22650|22645|102569
1647365400000|2022-03-15 17:30:00|22658|22650|22714|22709|22725|22721|22626|22624|124413
1647365700000|2022-03-15 17:35:00|22715|22710|22714|22707|22761|22757|22688|22683|139947
1647366000000|2022-03-15 17:40:00|22713|22710|22699|22695|22748|22743|22680|22675|128030
1647366300000|2022-03-15 17:45:00|22698|22696|22625|22621|22704|22698|22623|22620|127924
1647366600000|2022-03-15 17:50:00|22628|22625|22714|22709|22730|22727|22628|22625|135407
1647366900000|2022-03-15 17:55:00|22717|22710|22786|22785|22810|22806|22701|22697|199685
1647367200000|2022-03-15 18:00:00|22784|22782|22650|22646|22810|22808|22641|22637|226633
1647367500000|2022-03-15 18:05:00|22651|22648|22741|22734|22766|22759|22650|22646|158911
1647367800000|2022-03-15 18:10:00|22742|22735|22713|22707|22748|22743|22674|22672|116615
1647368100000|2022-03-15 18:15:00|22714|22708|22582|22580|22728|22721|22557|22553|187560
1647368400000|2022-03-15 18:20:00|22577|22573|22665|22661|22671|22667|22567|22561|160148
1647368700000|2022-03-15 18:25:00|22664|22656|22699|22693|22718|22712|22656|22651|174860
1647369000000|2022-03-15 18:30:00|22696|22691|22733|22729|22761|22758|22637|22632|160187
1647369300000|2022-03-15 18:35:00|22737|22730|22718|22714|22760|22755|22687|22681|122627
1647369600000|2022-03-15 18:40:00|22722|22718|22742|22738|22746|22741|22676|22670|136989
1647369900000|2022-03-15 18:45:00|22743|22739|22804|22800|22817|22814|22736|22734|176218
1647370200000|2022-03-15 18:50:00|22809|22804|22803|22800|22830|22828|22772|22770|194682
1647370500000|2022-03-15 18:55:00|22805|22801|22850|22848|22869|22867|22798|22793|224036
1647370800000|2022-03-15 19:00:00|22849|22847|22830|22826|22885|22880|22821|22816|171827
1647371100000|2022-03-15 19:05:00|22828|22825|22879|22873|22880|22877|22792|22790|218114
1647371400000|2022-03-15 19:10:00|22878|22870|22878|22873|22923|22918|22839|22835|238242
1647371700000|2022-03-15 19:15:00|22880|22877|22965|22962|22968|22966|22858|22855|228495
1647372000000|2022-03-15 19:20:00|22967|22961|22990|22989|23000|22998|22948|22947|302773
1647372300000|2022-03-15 19:25:00|22994|22990|22963|22960|23003|23001|22920|22915|399275
1647372600000|2022-03-15 19:30:00|22962|22962|23005|23002|23039|23038|22962|22961|287094
1647372900000|2022-03-15 19:35:00|23004|23000|23004|23001|23025|23023|22977|22975|329472
1647373200000|2022-03-15 19:40:00|23007|23005|22969|22966|23027|23026|22936|22935|357928
1647373500000|2022-03-15 19:45:00|22972|22967|22929|22924|22985|22983|22886|22885|403518
1647373800000|2022-03-15 19:50:00|22928|22925|22991|22983|23021|23019|22923|22912|440506
1647374100000|2022-03-15 19:55:00|22988|22984|22981|22963|23010|23008|22932|22930|691707
1647374400000|2022-03-15 20:00:00|22978|22950|22959|22940|22991|22980|22950|22900|2419281
1647374700000|2022-03-15 20:05:00|22955|22950|22945|22925|22960|22950|22945|22925|6594
1647375000000|2022-03-15 20:10:00|22940|22926|22901|22894|22945|22940|22901|22893|13169
1647375300000|2022-03-15 20:15:00|22898|22893|22933|22900|22935|22925|22893|22878|8541
1647375600000|2022-03-15 20:20:00|22925|22902|22925|22915|22930|22925|22925|22902|2455
1647375900000|2022-03-15 20:25:00|22920|22910|22920|22910|22920|22910|22912|22910|2323
1647376200000|2022-03-15 20:30:00|22925|22906|22925|22908|22925|22908|22925|22900|2028
1647376500000|2022-03-15 20:35:00|22935|22910|22935|22910|22935|22931|22935|22910|4136
1647376800000|2022-03-15 20:40:00|22942|22934|22973|22950|22973|22963|22942|22910|6454
1647377100000|2022-03-15 20:45:00|22969|22926|22966|22950|22969|22950|22957|22926|609
1647377400000|2022-03-15 20:50:00|22973|22930|22970|22932|22973|22932|22954|22930|2747
1647377700000|2022-03-15 20:55:00|22953|22910|22950|22930|22970|22949|22940|22910|5085
1647378000000|2022-03-15 21:00:00|22967|22932|22972|22930|22972|22932|22967|22930|3285
1647378300000|2022-03-15 21:05:00||22961||22961||22961||22951|1130
1647378600000|2022-03-15 21:10:00|22970|22951|22970|22957|22970|22958|22970|22951|1725
1647378900000|2022-03-15 21:15:00|22972|22956|22996|22965|22996|22976|22972|22956|6259
1647379200000|2022-03-15 21:20:00|22990|22970|23028|23010|23050|23030|22990|22970|9837
1647379500000|2022-03-15 21:25:00|23048|23014|23086|23060|23086|23060|23028|23010|6429
1647379800000|2022-03-15 21:30:00|23085|23061|23069|23045|23086|23062|23058|23045|4438
1647380100000|2022-03-15 21:35:00|23060|23051|23084|23081|23086|23081|23059|23045|3576
1647380400000|2022-03-15 21:40:00|23088|23085|23118|23100|23120|23106|23088|23081|21533
1647380700000|2022-03-15 21:45:00|23110|23091|23100|23081|23118|23105|23088|23081|6189
1647381000000|2022-03-15 21:50:00|23090|23056|23089|23075|23100|23090|23080|23056|3120
1647381300000|2022-03-15 21:55:00|23087|23070|23065|23051|23089|23075|23023|23003|2963
1647381600000|2022-03-15 22:00:00|23060|23053|23080|23028|23089|23053|23037|23010|1888
1647381900000|2022-03-15 22:05:00|23050|23040|23030|23000|23050|23040|23015|23000|3307
1647382200000|2022-03-15 22:10:00|23050|23020|23050|23020|23050|23030|23016|23000|2751
1647382500000|2022-03-15 22:15:00|23048|23025|23054|23040|23073|23040|23030|23025|1936
1647382800000|2022-03-15 22:20:00|23055|23041|23042|23035|23073|23055|23041|23030|1285
1647383100000|2022-03-15 22:25:00|23048|23036|23047|23036|23050|23036|23044|23036|327
1647383400000|2022-03-15 22:30:00|23050|23037|23080|23057|23088|23080|23050|23037|3515
1647383700000|2022-03-15 22:35:00|23075|23060|23075|23053|23075|23065|23071|23053|734
1647384000000|2022-03-15 22:40:00|23074|23080|23080|23061|23086|23080|23074|23053|1852
1647384300000|2022-03-15 22:45:00|23089|23062|23085|23070|23089|23075|23085|23062|2577
1647384600000|2022-03-15 22:50:00|23074|23065|23084|23070|23085|23070|23074|23065|872
1647384900000|2022-03-15 22:55:00|23080|23075|23080|23060|23080|23075|23060|23050|1940
1647385200000|2022-03-15 23:00:00|23075|23050|23060|23050|23080|23051|23060|23050|1920
1647385500000|2022-03-15 23:05:00|23055|23052|23070|23065|23080|23065|23055|23050|2027
1647385800000|2022-03-15 23:10:00|23065|23050|23065|23040|23065|23050|23050|23035|1818
1647386100000|2022-03-15 23:15:00|23050|23050|23065|23050|23065|23050|23050|23050|520
1647386400000|2022-03-15 23:20:00|23055|23055|23084|23067|23084|23080|23055|23055|3296
1647386700000|2022-03-15 23:25:00|23080|23070|23080|23070|23084|23080|23080|23065|983
1647387000000|2022-03-15 23:30:00|23075|23065|23080|23055|23080|23065|23070|23055|1524
1647387300000|2022-03-15 23:35:00|23083|23075|23110|23095|23110|23095|23083|23055|6182
1647387600000|2022-03-15 23:40:00|23130|23086|23110|23100|23130|23100|23100|23086|2243
1647387900000|2022-03-15 23:45:00|23120|23105|23110|23095|23120|23105|23102|23095|1205
1647388200000|2022-03-15 23:50:00|23100|23080|23075|23060|23100|23080|23075|23056|3278
1647388500000|2022-03-15 23:55:00|23090|23065|23100|23061|23100|23095|23080|23060|8947
1647417600000|2022-03-16 08:00:00|23200|22999|23537|23503|23580|23550|23200|22999|13267
1647417900000|2022-03-16 08:05:00|23536|23500|23525|23501|23550|23546|23502|23440|9243
1647418200000|2022-03-16 08:10:00|23520|23510|23575|23537|23595|23561|23520|23510|6615
1647418500000|2022-03-16 08:15:00|23591|23539|23650|23576|23700|23630|23575|23537|11455
1647418800000|2022-03-16 08:20:00|23663|23580|23600|23564|23676|23619|23600|23564|5686
1647419100000|2022-03-16 08:25:00|23596|23576|23600|23564|23600|23584|23596|23564|10985
1647419400000|2022-03-16 08:30:00|23599|23570|23600|23532|23600|23590|23540|23501|13413
1647419700000|2022-03-16 08:35:00|23599|23530|23599|23559|23600|23582|23576|23520|2112
1647420000000|2022-03-16 08:40:00|23600|23552|23566|23524|23600|23567|23566|23520|2415
1647420300000|2022-03-16 08:45:00|23565|23510|23515|23484|23570|23512|23501|23450|5288
1647420600000|2022-03-16 08:50:00|23526|23512|23516|23450|23539|23512|23494|23450|2273
1647420900000|2022-03-16 08:55:00|23515|23456|23510|23493|23515|23493|23472|23450|1132
1647421200000|2022-03-16 09:00:00|23515|23478|23515|23480|23515|23498|23504|23450|4083
1647421500000|2022-03-16 09:05:00|23539|23495|23539|23520|23539|23526|23510|23476|3124
1647421800000|2022-03-16 09:10:00|23535|23521|23539|23500|23539|23529|23530|23500|2608
1647422100000|2022-03-16 09:15:00|23531|23502|23574|23535|23590|23560|23531|23500|6430
1647422400000|2022-03-16 09:20:00|23570|23536|23550|23535|23570|23536|23536|23535|1778
1647422700000|2022-03-16 09:25:00|23549|23540|23565|23540|23565|23543|23549|23540|1080
1647423000000|2022-03-16 09:30:00|23570|23555|23580|23564|23589|23575|23570|23540|4640
1647423300000|2022-03-16 09:35:00|23590|23540|23576|23540|23598|23590|23576|23540|1630
1647423600000|2022-03-16 09:40:00|23575|23536|23590|23543|23598|23590|23550|23536|4500
1647423900000|2022-03-16 09:45:00|23581|23554|23590|23550|23590|23560|23540|23520|2109
1647424200000|2022-03-16 09:50:00|23598|23551|23598|23534|23600|23595|23595|23527|1716
1647424500000|2022-03-16 09:55:00|23600|23529|23555|23520|23600|23549|23549|23520|1296
1647424800000|2022-03-16 10:00:00|23582|23529|23580|23541|23592|23560|23553|23520|1231
1647425100000|2022-03-16 10:05:00|23540|23532|23575|23530|23580|23532|23540|23520|1269
1647425400000|2022-03-16 10:10:00|23580|23535|23600|23580|23600|23590|23560|23535|10932
1647425700000|2022-03-16 10:15:00|23599|23590|23570|23521|23599|23590|23550|23521|3359
1647426000000|2022-03-16 10:20:00|23555|23523|23555|23523|23555|23550|23555|23521|1084
1647426300000|2022-03-16 10:25:00|23524||23552||23570||23524||1060
1647426600000|2022-03-16 10:30:00|23570|23530|23570|23530|23570|23560|23570|23530|1626
1647426900000|2022-03-16 10:35:00|23557|23531|23549|23500|23570|23550|23510|23500|2449
1647427200000|2022-03-16 10:40:00|23535|23502|23570|23513|23570|23543|23528|23500|2187
1647427500000|2022-03-16 10:45:00|23554|23514|23570|23530|23570|23535|23554|23514|784
1647427800000|2022-03-16 10:50:00|23565|23532|23565|23545|23570|23545|23560|23532|1412
1647428100000|2022-03-16 10:55:00|23570|23532|23588|23570|23588|23570|23560|23532|3353
1647428400000|2022-03-16 11:00:00|23579|23565|23560|23540|23588|23575|23534|23520|21696
1647428700000|2022-03-16 11:05:00|23575|23541|23550|23540|23575|23551|23540|23525|8486
1647429000000|2022-03-16 11:10:00|23565|23555|23550|23520|23565|23555|23536|23520|4527
1647429300000|2022-03-16 11:15:00|23560|23508|23531|23520|23560|23525|23500|23475|6216
1647429600000|2022-03-16 11:20:00|23521|23504|23550|23535|23550|23540|23510|23500|3669
1647429900000|2022-03-16 11:25:00|23560|23542|23580|23560|23585|23560|23550|23542|14291
1647430200000|2022-03-16 11:30:00|23585|23580|23586|23575|23600|23592|23580|23560|17283
1647430500000|2022-03-16 11:35:00|23580|23560|23600|23575|23600|23581|23580|23560|12933
1647430800000|2022-03-16 11:40:00|23588|23583|23600|23575|23600|23595|23580|23575|9622
1647431100000|2022-03-16 11:45:00|23596|23580|23600|23569|23600|23580|23545|23538|11077
1647431400000|2022-03-16 11:50:00|23591|23570|23660|23618|23700|23683|23567|23561|20415
1647431700000|2022-03-16 11:55:00|23646|23600|23670|23631|23678|23659|23644|23600|5028
1647432000000|2022-03-16 12:00:00|23650|23650|23699|23680|23725|23701|23650|23650|18889
1647432300000|2022-03-16 12:05:00|23690|23682|23747|23727|23747|23732|23681|23676|15059
1647432600000|2022-03-16 12:10:00|23739|23737|23712|23700|23787|23766|23712|23700|24167
1647432900000|2022-03-16 12:15:00|23715|23680|23710|23680|23769|23735|23700|23680|16468
1647433200000|2022-03-16 12:20:00|23697|23690|23690|23680|23730|23703|23685|23680|9906
1647433500000|2022-03-16 12:25:00|23688|23671|23720|23690|23729|23714|23686|23670|14738
1647433800000|2022-03-16 12:30:00|23725|23698|23680|23660|23730|23710|23674|23660|20316
1647434100000|2022-03-16 12:35:00|23678|23665|23640|23610|23678|23665|23606|23601|12706
1647434400000|2022-03-16 12:40:00|23645|23622|23675|23660|23685|23674|23645|23622|11945
1647434700000|2022-03-16 12:45:00|23670|23658|23625|23602|23670|23660|23612|23592|15958
1647435000000|2022-03-16 12:50:00|23621|23600|23600|23580|23644|23630|23585|23569|22029
1647435300000|2022-03-16 12:55:00|23599|23585|23600|23581|23600|23585|23561|23550|16771
1647435600000|2022-03-16 13:00:00|23593|23575|23570|23530|23593|23575|23533|23526|20018
1647435900000|2022-03-16 13:05:00|23562|23535|23565|23527|23570|23560|23508|23502|17747
1647436200000|2022-03-16 13:10:00|23559|23529|23550|23540|23565|23550|23535|23529|8783
1647436500000|2022-03-16 13:15:00|23560|23550|23585|23577|23600|23593|23560|23540|18617
1647436800000|2022-03-16 13:20:00|23595|23578|23601|23594|23642|23630|23595|23578|49732
1647437100000|2022-03-16 13:25:00|23595|23590|23536|23513|23600|23590|23515|23500|65205
1647437400000|2022-03-16 13:30:00|23519|23510|23310|23300|23549|23540|23177|23165|764016
1647437700000|2022-03-16 13:35:00|23313|23308|23247|23233|23395|23383|23190|23182|478208
1647438000000|2022-03-16 13:40:00|23244|23236|23549|23534|23580|23575|23244|23236|470012
1647438300000|2022-03-16 13:45:00|23547|23535|23685|23679|23726|23724|23503|23492|435641
1647438600000|2022-03-16 13:50:00|23688|23681|23747|23740|23775|23770|23623|23620|383535
1647438900000|2022-03-16 13:55:00|23750|23741|23718|23707|23773|23767|23660|23657|266752
1647439200000|2022-03-16 14:00:00|23720|23708|23830|23824|23926|23925|23720|23708|502636
1647439500000|2022-03-16 14:05:00|23834|23825|23824|23817|23899|23892|23807|23802|296251
1647439800000|2022-03-16 14:10:00|23822|23814|24032|24028|24045|24043|23789|23786|518854
1647440100000|2022-03-16 14:15:00|24038|24030|24247|24242|24275|24271|24030|24023|569822
1647440400000|2022-03-16 14:20:00|24245|24241|24317|24316|24340|24339|24224|24221|514160
1647440700000|2022-03-16 14:25:00|24320|24315|24497|24491|24550|24546|24314|24310|871361
1647441000000|2022-03-16 14:30:00|24499|24493|24525|24519|24598|24591|24473|24466|458798
1647441300000|2022-03-16 14:35:00|24524|24518|24446|24438|24543|24539|24340|24337|427578
1647441600000|2022-03-16 14:40:00|24449|24439|24256|24252|24475|24470|24197|24192|437093
1647441900000|2022-03-16 14:45:00|24257|24251|24272|24265|24316|24313|24207|24200|327763
1647442200000|2022-03-16 14:50:00|24266|24262|24243|24237|24325|24319|24161|24159|250438
1647442500000|2022-03-16 14:55:00|24245|24238|24239|24230|24268|24263|24131|24127|277996
1647442800000|2022-03-16 15:00:00|24237|24231|24267|24259|24317|24310|24199|24194|241922
1647443100000|2022-03-16 15:05:00|24266|24256|24150|24144|24340|24336|24125|24121|245739
1647443400000|2022-03-16 15:10:00|24152|24145|24165|24159|24225|24219|24150|24145|147246
1647443700000|2022-03-16 15:15:00|24168|24160|24257|24252|24286|24277|24128|24122|252994
1647444000000|2022-03-16 15:20:00|24261|24255|24265|24256|24300|24295|24223|24219|182886
1647444300000|2022-03-16 15:25:00|24267|24259|24254|24248|24280|24277|24209|24206|171466
1647444600000|2022-03-16 15:30:00|24255|24249|24279|24274|24300|24298|24240|24236|121537
1647444900000|2022-03-16 15:35:00|24277|24270|24237|24230|24307|24301|24206|24202|187067
1647445200000|2022-03-16 15:40:00|24235|24233|24209|24206|24238|24235|24111|24109|237208
1647445500000|2022-03-16 15:45:00|24215|24207|24228|24224|24230|24226|24174|24168|106022
1647445800000|2022-03-16 15:50:00|24227|24225|24317|24311|24348|24346|24215|24211|200541
1647446100000|2022-03-16 15:55:00|24319|24312|24290|24282|24330|24328|24250|24248|120133
1647446400000|2022-03-16 16:00:00|24292|24287|24346|24340|24354|24351|24266|24261|136504
1647446700000|2022-03-16 16:05:00|24347|24342|24335|24328|24375|24370|24316|24308|154423
1647447000000|2022-03-16 16:10:00|24332|24327|24357|24352|24369|24366|24331|24326|94935
1647447300000|2022-03-16 16:15:00|24359|24353|24384|24379|24406|24405|24330|24325|203752
1647447600000|2022-03-16 16:20:00|24387|24380|24368|24364|24430|24426|24365|24362|117871
1647447900000|2022-03-16 16:25:00|24365|24362|24286|24283|24385|24381|24268|24264|138561
1647448200000|2022-03-16 16:30:00|24287|24284|24245|24241|24295|24291|24207|24203|172188
1647448500000|2022-03-16 16:35:00|24248|24243|24178|24170|24292|24285|24154|24150|221603
1647448800000|2022-03-16 16:40:00|24173|24169|24207|24202|24229|24225|24158|24155|124180
1647449100000|2022-03-16 16:45:00|24208|24203|24050|24046|24217|24209|24019|24015|217780
1647449400000|2022-03-16 16:50:00|24053|24048|23969|23964|24073|24067|23914|23909|349169
1647449700000|2022-03-16 16:55:00|23967|23963|23920|23914|23967|23963|23861|23856|312405
1647450000000|2022-03-16 17:00:00|23924|23916|23804|23797|23935|23932|23800|23797|236839
1647450300000|2022-03-16 17:05:00|23803|23800|23677|23672|23828|23825|23671|23670|311613
1647450600000|2022-03-16 17:10:00|23679|23673|23595|23589|23713|23706|23563|23556|357208
1647450900000|2022-03-16 17:15:00|23593|23592|23585|23579|23640|23638|23538|23533|260059
1647451200000|2022-03-16 17:20:00|23587|23582|23579|23575|23609|23606|23459|23456|373649
1647451500000|2022-03-16 17:25:00|23582|23579|23654|23651|23668|23667|23539|23536|268959
1647451800000|2022-03-16 17:30:00|23658|23652|23769|23764|23782|23777|23651|23650|261429
1647452100000|2022-03-16 17:35:00|23768|23763|23798|23793|23849|23842|23750|23747|231327
1647452400000|2022-03-16 17:40:00|23800|23794|23785|23779|23820|23815|23713|23710|221920
1647452700000|2022-03-16 17:45:00|23783|23776|23865|23861|23872|23865|23747|23744|121967
1647453000000|2022-03-16 17:50:00|23864|23859|23906|23896|23919|23914|23826|23820|202086
1647453300000|2022-03-16 17:55:00|23907|23902|23985|23968|23985|23972|23887|23880|171262
1647453600000|2022-03-16 18:00:00|23979|23957|23697|23683|23985|23957|23623|23612|564770
1647453900000|2022-03-16 18:05:00|23696|23684|23643|23633|23868|23856|23597|23588|346672
1647454200000|2022-03-16 18:10:00|23640|23622|23384|23376|23700|23690|23380|23375|427004
1647454500000|2022-03-16 18:15:00|23388|23380|23650|23643|23650|23644|23372|23364|366544
1647454800000|2022-03-16 18:20:00|23658|23652|23448|23439|23679|23675|23438|23436|273787
1647455100000|2022-03-16 18:25:00|23453|23444|23454|23441|23566|23557|23423|23418|210460
1647455400000|2022-03-16 18:30:00|23447|23436|23291|23279|23450|23436|23211|23205|383086
1647455700000|2022-03-16 18:35:00|23288|23277|23642|23633|23650|23643|23228|23216|398068
1647456000000|2022-03-16 18:40:00|23650|23641|23950|23942|23963|23955|23632|23623|608034
1647456300000|2022-03-16 18:45:00|23948|23941|23953|23944|24095|24083|23872|23866|499212
1647456600000|2022-03-16 18:50:00|23958|23945|24132|24125|24145|24128|23852|23847|433986
1647456900000|2022-03-16 18:55:00|24133|24127|24043|24034|24259|24252|24039|24032|510331
1647457200000|2022-03-16 19:00:00|24046|24035|24098|24089|24165|24141|23948|23938|344740
1647457500000|2022-03-16 19:05:00|24096|24083|24056|24043|24209|24200|24005|24000|273355
1647457800000|2022-03-16 19:10:00|24059|24050|24138|24131|24152|24146|24025|24020|178632
1647458100000|2022-03-16 19:15:00|24136|24127|24210|24202|24215|24208|24049|24040|256545
1647458400000|2022-03-16 19:20:00|24212|24203|24292|24287|24327|24320|24176|24171|330662
1647458700000|2022-03-16 19:25:00|24291|24290|24301|24295|24331|24329|24274|24269|263202
1647459000000|2022-03-16 19:30:00|24304|24293|24199|24191|24322|24317|24140|24136|328262
1647459300000|2022-03-16 19:35:00|24198|24188|24259|24254|24259|24256|24154|24146|222201
1647459600000|2022-03-16 19:40:00|24257|24248|24263|24253|24300|24297|24227|24219|251770
1647459900000|2022-03-16 19:45:00|24262|24257|24416|24410|24434|24427|24246|24240|512708
1647460200000|2022-03-16 19:50:00|24421|24416|24447|24438|24469|24461|24397|24392|393540
1647460500000|2022-03-16 19:55:00|24445|24440|24500|24499|24500|24499|24376|24370|639550
1647460800000|2022-03-16 20:00:00|24503|24496|24509|24496|24522|24520|24456|24424|36009
1647461100000|2022-03-16 20:05:00|24510|24497|24516|24501|24516|24515|24500|24496|15552
1647461400000|2022-03-16 20:10:00|24515|24505|24535|24515|24548|24536|24515|24500|12378
1647461700000|2022-03-16 20:15:00|24520|24510|24577|24550|24577|24570|24515|24505|20052
1647462000000|2022-03-16 20:20:00|24566|24526|24564|24542|24575|24555|24537|24526|11739
1647462300000|2022-03-16 20:25:00|24555|24545|24553|24541|24560|24550|24550|24540|7346
1647462600000|2022-03-16 20:30:00|24550|24540|24560|24541|24570|24560|24530|24520|22660
1647462900000|2022-03-16 20:35:00|24570|24552|24589|24570|24591|24585|24555|24552|8233
1647463200000|2022-03-16 20:40:00|24588|24571|24728|24700|24738|24700|24588|24570|24571
1647463500000|2022-03-16 20:45:00|24719|24690|24670|24650|24719|24690|24650|24605|15568
1647463800000|2022-03-16 20:50:00|24651|24615|24641|24600|24651|24650|24625|24600|7566
1647464100000|2022-03-16 20:55:00|24647|24583|24589|24550|24647|24600|24579|24550|7004
1647464400000|2022-03-16 21:00:00|24581|24555|24560|24550|24590|24560|24560|24550|3802
1647464700000|2022-03-16 21:05:00|24570|24551|24551|24530|24570|24560|24551|24530|2403
1647465000000|2022-03-16 21:10:00|24550|24510|24559|24543|24565|24543|24530|24510|3027
1647465300000|2022-03-16 21:15:00|24560|24540|24579|24564|24590|24564|24559|24540|2473
1647465600000|2022-03-16 21:20:00|24590|24550|24620|24610|24650|24610|24585|24550|5729
1647465900000|2022-03-16 21:25:00|24622|24600|24624|24617|24630|24617|24610|24595|4233
1647466200000|2022-03-16 21:30:00|24630|24620|24645|24617|24650|24620|24624|24617|1319
1647466500000|2022-03-16 21:35:00|24644|24630|24593|24575|24647|24644|24593|24575|11075
1647466800000|2022-03-16 21:40:00|24591|24543|24590|24570|24591|24570|24574|24543|1287
1647467100000|2022-03-16 21:45:00|24582|24575|24610|24576|24610|24590|24582|24575|1392
1647467400000|2022-03-16 21:50:00|24609|24575|24635|24612|24635|24612|24588|24575|2784
1647467700000|2022-03-16 21:55:00|24594|24588|24628|24588|24632|24600|24594|24588|2058
1647468000000|2022-03-16 22:00:00|24600|24599|24580|24560|24600|24599|24576|24560|9024
1647468300000|2022-03-16 22:05:00|24598|24562|24593|24571|24598|24580|24593|24562|2308
1647468600000|2022-03-16 22:10:00|24571|24575|24590|24570|24593|24575|24564|24563|1424
1647468900000|2022-03-16 22:15:00|24587|24563|24587|24578|24587|24578|24578|24563|1759
1647469200000|2022-03-16 22:20:00|24568|24565|24570|24550|24587|24568|24558|24550|6385
1647469500000|2022-03-16 22:25:00|24553|24555|24573|24555|24575|24570|24545|24538|8727
1647469800000|2022-03-16 22:30:00|24585|24560|24580|24561|24590|24562|24565|24555|3163
1647470100000|2022-03-16 22:35:00|24589|24566|24595|24575|24595|24580|24569|24561|5654
1647470400000|2022-03-16 22:40:00|24594|24587|24589|24562|24594|24587|24589|24562|2047
1647470700000|2022-03-16 22:45:00|24570|24554|24570|24555|24589|24560|24560|24554|3637
1647471000000|2022-03-16 22:50:00|24565|24565|24569|24553|24570|24565|24563|24552|2589
1647471300000|2022-03-16 22:55:00|24590|24552|24579|24554|24590|24570|24569|24552|1360
1647471600000|2022-03-16 23:00:00|24580|24555|24600|24555|24600|24587|24580|24554|2942
1647471900000|2022-03-16 23:05:00|24599|24558|24595|24553|24599|24560|24595|24552|2201
1647472200000|2022-03-16 23:10:00|24592|24552|24550|24502|24592|24552|24548|24501|8750
1647472500000|2022-03-16 23:15:00|24525|24510|24535|24507|24559|24530|24525|24501|3271
1647472800000|2022-03-16 23:20:00|24545|24508|24520|24509|24545|24525|24520|24508|802
1647473100000|2022-03-16 23:25:00|24526|24510|24550|24510|24550|24540|24526|24510|3287
1647473400000|2022-03-16 23:30:00|24589|24520|24589|24526|24589|24550|24560|24510|1061
1647473700000|2022-03-16 23:35:00|24588|24530|24575|24515|24588|24550|24550|24511|2269
1647474000000|2022-03-16 23:40:00|24574|24511|24575|24519|24575|24519|24540|24511|1452
1647474300000|2022-03-16 23:45:00|24550|24520|24550|24520|24575|24540|24545|24520|2525
1647474600000|2022-03-16 23:50:00|24575|24521|24574|24540|24575|24564|24540|24521|5833
1647474900000|2022-03-16 23:55:00|24571|24547|24574|24542|24574|24550|24542|24525|4741
1647504000000|2022-03-17 08:00:00|24800|23800|24620|24600|24800|24600|24586|23800|4016
1647504300000|2022-03-17 08:05:00|24619|24579|24515|24400|24619|24600|24409|24250|5306
1647504600000|2022-03-17 08:10:00|24517|24402|24445|24357|24517|24429|24380|24260|4225
1647504900000|2022-03-17 08:15:00|24417|24377|24500|24450|24500|24477|24417|24357|1645
1647505200000|2022-03-17 08:20:00|24483|24456|24444|24425|24493|24463|24441|24425|1703
1647505500000|2022-03-17 08:25:00|24479|24426|24500|24438|24500|24461|24452|24425|945
1647505800000|2022-03-17 08:30:00|24499|24439|24451|24401|24499|24449|24447|24401|1398
1647506100000|2022-03-17 08:35:00|24452|24410|24434|24401|24463|24410|24410|24401|1500
1647506400000|2022-03-17 08:40:00|24450|24410|24482|24410|24488|24426|24434|24401|1396
1647506700000|2022-03-17 08:45:00|24478|24411|24495|24460|24500|24460|24472|24410|1683
1647507000000|2022-03-17 08:50:00|24474|24452|24399|24327|24495|24452|24399|24300|2578
1647507300000|2022-03-17 08:55:00|24398|24323|24417|24365|24478|24365|24323|24298|2155
1647507600000|2022-03-17 09:00:00|24414|24368|24396|24365|24435|24387|24396|24365|1223
1647507900000|2022-03-17 09:05:00|24395|24303|24314|24280|24395|24320|24294|24250|4945
1647508200000|2022-03-17 09:10:00|24304|24261|24259|24205|24308|24261|24242|24201|2762
1647508500000|2022-03-17 09:15:00|24258|24210|24253|24206|24300|24255|24211|24205|5295
1647508800000|2022-03-17 09:20:00|24252|24220|24453|24403|24467|24403|24249|24207|8158
1647509100000|2022-03-17 09:25:00|24467|24411|24400|24374|24467|24419|24380|24313|2860
1647509400000|2022-03-17 09:30:00|24430|24381|24390|24330|24447|24381|24387|24330|2088
1647509700000|2022-03-17 09:35:00|24386|24313|24340|24280|24390|24313|24302|24233|2709
1647510000000|2022-03-17 09:40:00|24346|24301|24350|24305|24365|24305|24297|24278|4511
1647510300000|2022-03-17 09:45:00|24317|24278|24296|24252|24350|24278|24296|24252|765
1647510600000|2022-03-17 09:50:00|24302|24206|24343|24256|24350|24262|24230|24206|1943
1647510900000|2022-03-17 09:55:00|24342|24257|24350|24308|24350|24311|24295|24257|803
1647511200000|2022-03-17 10:00:00|24296|24303|24240|24175|24350|24303|24199|24120|10843
1647511500000|2022-03-17 10:05:00|24239|24189|24200|24120|24242|24210|24140|24120|4606
1647511800000|2022-03-17 10:10:00|24199|24136|24198|24140|24228|24170|24150|24098|2054
1647512100000|2022-03-17 10:15:00|24186|24160|24243|24199|24246|24199|24186|24140|2974
1647512400000|2022-03-17 10:20:00|24248|24206|24290|24212|24300|24239|24186|24140|3063
1647512700000|2022-03-17 10:25:00|24285|24207|24185|24150|24289|24209|24185|24150|1010
1647513000000|2022-03-17 10:30:00|24202|24152|24250|24190|24250|24207|24202|24150|1496
1647513300000|2022-03-17 10:35:00|24200|24180|24220|24151|24220|24180|24186|24150|1447
1647513600000|2022-03-17 10:40:00|24200|24150|24220|24150|24220|24167|24195|24150|626
1647513900000|2022-03-17 10:45:00|24180|24165|24220|24182|24220|24182|24180|24150|1154
1647514200000|2022-03-17 10:50:00|24242|24191|24250|24211|24250|24211|24242|24182|1162
1647514500000|2022-03-17 10:55:00|24269|24212|24294|24268|24294|24268|24269|24195|1973
1647514800000|2022-03-17 11:00:00|24288|24224|24325|24300|24335|24304|24283|24224|10158
1647515100000|2022-03-17 11:05:00|24335|24310|24277|24200|24335|24325|24216|24200|16137
1647515400000|2022-03-17 11:10:00|24287|24204|24260|24221|24287|24250|24244|24204|3334
1647515700000|2022-03-17 11:15:00|24258|24250|24250|24221|24285|24258|24250|24221|3860
1647516000000|2022-03-17 11:20:00|24248|24220|24270|24260|24280|24260|24213|24205|3626
1647516300000|2022-03-17 11:25:00|24269|24250|24260|24251|24280|24251|24258|24205|4179
1647516600000|2022-03-17 11:30:00|24277|24250|24270|24248|24278|24262|24270|24248|5018
1647516900000|2022-03-17 11:35:00|24265|24228|24241|24220|24265|24260|24230|24220|3310
1647517200000|2022-03-17 11:40:00|24258|24225|24253|24220|24260|24225|24227|24220|2966
1647517500000|2022-03-17 11:45:00|24255|24225|24241|24223|24278|24240|24238|24220|3166
1647517800000|2022-03-17 11:50:00|24258|24225|24266|24254|24266|24254|24245|24225|2188
1647518100000|2022-03-17 11:55:00|24278|24250|24300|24260|24300|24280|24266|24240|6304
1647518400000|2022-03-17 12:00:00|24280|24270|24367|24335|24367|24359|24280|24240|10749
1647518700000|2022-03-17 12:05:00|24363|24348|24350|24300|24367|24350|24330|24290|5234
1647519000000|2022-03-17 12:10:00|24340|24320|24350|24326|24350|24326|24319|24300|6077
1647519300000|2022-03-17 12:15:00|24345|24320|24339|24300|24350|24325|24328|24300|3610
1647519600000|2022-03-17 12:20:00|24335|24241|24275|24250|24339|24291|24255|24241|8388
1647519900000|2022-03-17 12:25:00|24255|24260|24285|24260|24291|24280|24255|24250|3898
1647520200000|2022-03-17 12:30:00|24282|24270|24310|24260|24325|24280|24278|24260|6598
1647520500000|2022-03-17 12:35:00|24309|24265|24300|24266|24309|24285|24285|24265|2211
1647520800000|2022-03-17 12:40:00|24295|24283|24261|24221|24300|24286|24245|24221|9946
1647521100000|2022-03-17 12:45:00|24240|24225|24300|24265|24300|24270|24240|24220|4649
1647521400000|2022-03-17 12:50:00|24266|24260|24285|24254|24300|24270|24260|24250|13330
1647521700000|2022-03-17 12:55:00|24260|24250|24276|24255|24280|24255|24242|24220|9198
1647522000000|2022-03-17 13:00:00|24260|24250|24220|24215|24270|24258|24220|24211|17855
1647522300000|2022-03-17 13:05:00|24222|24218|24200|24151|24270|24220|24170|24150|19430
1647522600000|2022-03-17 13:10:00|24216|24161|24229|24190|24242|24198|24190|24151|11450
1647522900000|2022-03-17 13:15:00|24212|24171|24170|24156|24212|24171|24170|24150|6513
1647523200000|2022-03-17 13:20:00|24164|24155|24173|24155|24186|24155|24143|24135|12992
1647523500000|2022-03-17 13:25:00|24186|24150|24179|24120|24186|24165|24102|24100|14475
1647523800000|2022-03-17 13:30:00|24115|24102|24099|24091|24183|24165|23914|23906|492216
1647524100000|2022-03-17 13:35:00|24102|24080|24275|24267|24275|24267|24009|24000|437365
1647524400000|2022-03-17 13:40:00|24283|24268|24431|24413|24440|24432|24266|24261|363613
1647524700000|2022-03-17 13:45:00|24429|24416|24314|24304|24550|24545|24310|24301|503372
1647525000000|2022-03-17 13:50:00|24309|24301|24533|24524|24533|24530|24172|24166|442199
1647525300000|2022-03-17 13:55:00|24534|24527|24748|24740|24748|24744|24534|24526|426940
1647525600000|2022-03-17 14:00:00|24745|24743|24682|24663|24754|24746|24606|24604|323256
1647525900000|2022-03-17 14:05:00|24680|24666|24706|24695|24771|24763|24652|24647|252912
1647526200000|2022-03-17 14:10:00|24705|24694|24490|24483|24711|24705|24434|24422|328792
1647526500000|2022-03-17 14:15:00|24491|24484|24351|24344|24521|24513|24333|24330|336306
1647526800000|2022-03-17 14:20:00|24353|24345|24497|24491|24532|24530|24341|24333|323948
1647527100000|2022-03-17 14:25:00|24495|24490|24510|24504|24530|24527|24460|24454|180777
1647527400000|2022-03-17 14:30:00|24509|24507|24369|24352|24525|24518|24264|24261|287686
1647527700000|2022-03-17 14:35:00|24367|24353|24332|24325|24400|24394|24208|24204|251346
1647528000000|2022-03-17 14:40:00|24335|24329|24234|24229|24394|24384|24169|24165|246691
1647528300000|2022-03-17 14:45:00|24237|24228|24210|24202|24286|24276|24119|24110|199945
1647528600000|2022-03-17 14:50:00|24207|24203|24016|24011|24224|24216|24015|24011|187023
1647528900000|2022-03-17 14:55:00|24014|24008|24196|24189|24229|24221|24008|24005|278799
1647529200000|2022-03-17 15:00:00|24190|24185|24068|24062|24190|24185|24024|24020|190043
1647529500000|2022-03-17 15:05:00|24064|24060|24212|24205|24235|24228|24054|24051|205242
1647529800000|2022-03-17 15:10:00|24211|24206|24149|24139|24280|24274|24126|24119|222960
1647530100000|2022-03-17 15:15:00|24153|24143|24332|24324|24334|24329|24150|24141|217526
1647530400000|2022-03-17 15:20:00|24331|24320|24417|24411|24425|24420|24291|24285|203874
1647530700000|2022-03-17 15:25:00|24416|24415|24302|24297|24425|24420|24261|24257|251245
1647531000000|2022-03-17 15:30:00|24304|24298|24329|24320|24381|24374|24271|24265|170119
1647531300000|2022-03-17 15:35:00|24333|24324|24431|24427|24440|24434|24289|24286|141800
1647531600000|2022-03-17 15:40:00|24435|24428|24355|24344|24470|24467|24342|24335|209732
1647531900000|2022-03-17 15:45:00|24359|24346|24197|24191|24359|24350|24195|24187|198185
1647532200000|2022-03-17 15:50:00|24205|24193|24317|24311|24345|24335|24178|24171|234760
1647532500000|2022-03-17 15:55:00|24321|24312|24285|24277|24340|24334|24251|24245|129293
1647532800000|2022-03-17 16:00:00|24287|24281|24297|24286|24328|24321|24203|24197|148338
1647533100000|2022-03-17 16:05:00|24299|24288|24354|24349|24380|24372|24288|24284|138629
1647533400000|2022-03-17 16:10:00|24360|24353|24289|24283|24375|24369|24277|24270|150091
1647533700000|2022-03-17 16:15:00|24291|24284|24255|24250|24300|24296|24167|24162|219502
1647534000000|2022-03-17 16:20:00|24257|24253|24327|24321|24347|24340|24256|24251|168495
1647534300000|2022-03-17 16:25:00|24330|24324|24299|24294|24339|24332|24245|24241|141264
1647534600000|2022-03-17 16:30:00|24296|24293|24246|24240|24305|24298|24218|24213|169109
1647534900000|2022-03-17 16:35:00|24244|24238|24310|24306|24312|24310|24238|24235|92937
1647535200000|2022-03-17 16:40:00|24312|24305|24315|24311|24350|24348|24274|24271|168268
1647535500000|2022-03-17 16:45:00|24317|24314|24282|24279|24368|24364|24264|24261|177856
1647535800000|2022-03-17 16:50:00|24281|24277|24270|24264|24327|24318|24255|24254|182693
1647536100000|2022-03-17 16:55:00|24268|24266|24304|24297|24369|24363|24256|24251|206581
1647536400000|2022-03-17 17:00:00|24302|24291|24304|24296|24330|24323|24247|24240|145626
1647536700000|2022-03-17 17:05:00|24305|24295|24271|24265|24319|24315|24257|24255|126479
1647537000000|2022-03-17 17:10:00|24270|24267|24212|24207|24305|24301|24198|24194|137490
1647537300000|2022-03-17 17:15:00|24214|24210|24293|24290|24303|24301|24184|24179|187828
1647537600000|2022-03-17 17:20:00|24296|24291|24404|24401|24410|24406|24278|24274|227341
1647537900000|2022-03-17 17:25:00|24406|24400|24494|24490|24530|24526|24397|24396|345284
1647538200000|2022-03-17 17:30:00|24495|24491|24461|24456|24510|24506|24438|24434|140594
1647538500000|2022-03-17 17:35:00|24459|24455|24433|24430|24488|24483|24410|24405|144465
1647538800000|2022-03-17 17:40:00|24434|24432|24504|24497|24528|24524|24429|24424|229864
1647539100000|2022-03-17 17:45:00|24501|24495|24565|24562|24580|24577|24499|24495|204391
1647539400000|2022-03-17 17:50:00|24567|24563|24585|24580|24625|24623|24561|24557|187107
1647539700000|2022-03-17 17:55:00|24584|24577|24541|24535|24605|24600|24531|24528|125699
1647540000000|2022-03-17 18:00:00|24540|24536|24517|24509|24548|24544|24467|24465|172813
1647540300000|2022-03-17 18:05:00|24519|24513|24557|24551|24610|24607|24508|24505|239182
1647540600000|2022-03-17 18:10:00|24559|24553|24512|24507|24578|24572|24476|24472|155899
1647540900000|2022-03-17 18:15:00|24518|24513|24511|24504|24535|24530|24485|24481|109893
1647541200000|2022-03-17 18:20:00|24512|24505|24465|24461|24553|24548|24438|24432|169765
1647541500000|2022-03-17 18:25:00|24468|24463|24425|24420|24479|24477|24400|24396|206778
1647541800000|2022-03-17 18:30:00|24427|24421|24516|24509|24520|24517|24427|24421|202065
1647542100000|2022-03-17 18:35:00|24514|24510|24477|24470|24546|24541|24459|24453|156265
1647542400000|2022-03-17 18:40:00|24480|24472|24544|24537|24549|24543|24462|24460|100832
1647542700000|2022-03-17 18:45:00|24542|24541|24554|24547|24554|24551|24487|24482|134174
1647543000000|2022-03-17 18:50:00|24555|24548|24507|24500|24559|24555|24476|24470|112950
1647543300000|2022-03-17 18:55:00|24512|24505|24552|24548|24565|24559|24475|24473|124331
1647543600000|2022-03-17 19:00:00|24550|24544|24659|24655|24668|24666|24538|24534|262380
1647543900000|2022-03-17 19:05:00|24658|24657|24593|24588|24667|24663|24551|24549|280272
1647544200000|2022-03-17 19:10:00|24590|24587|24507|24502|24608|24605|24478|24472|249954
1647544500000|2022-03-17 19:15:00|24506|24500|24643|24639|24659|24657|24474|24472|312857
1647544800000|2022-03-17 19:20:00|24649|24641|24609|24601|24664|24660|24580|24574|204614
1647545100000|2022-03-17 19:25:00|24607|24602|24704|24701|24739|24732|24607|24602|362575
1647545400000|2022-03-17 19:30:00|24706|24703|24663|24660|24728|24724|24652|24649|266426
1647545700000|2022-03-17 19:35:00|24665|24661|24701|24697|24714|24712|24630|24627|211317
1647546000000|2022-03-17 19:40:00|24699|24696|24825|24822|24842|24839|24699|24696|388962
1647546300000|2022-03-17 19:45:00|24824|24820|24746|24742|24839|24835|24710|24706|317564
1647546600000|2022-03-17 19:50:00|24747|24744|24668|24660|24748|24745|24620|24613|387126
1647546900000|2022-03-17 19:55:00|24679|24669|24776|24763|24776|24774|24678|24668|647555
1647547200000|2022-03-17 20:00:00|24769|24766|24800|24780|24800|24789|24752|24700|1636914
1647547500000|2022-03-17 20:05:00|24796|24790|24766|24721|24798|24790|24766|24721|13242
1647547800000|2022-03-17 20:10:00|24745|24711|24740|24716|24766|24734|24727|24711|4273
1647548100000|2022-03-17 20:15:00|24738|24722|24750|24705|24750|24728|24709|24703|3950
1647548400000|2022-03-17 20:20:00|24730|24720|24740|24720|24750|24720|24730|24705|1501
1647548700000|2022-03-17 20:25:00|24739|24713|24645|24580|24739|24721|24600|24577|21166
1647549000000|2022-03-17 20:30:00|24720|24625|24697|24610|24720|24656|24630|24610|14095
1647549300000|2022-03-17 20:35:00|24700|24635|24650|24572|24700|24650|24623|24572|13780
1647549600000|2022-03-17 20:40:00|24636|24580|24600|24560|24650|24580|24585|24550|3379
1647549900000|2022-03-17 20:45:00|24639|24571|24625|24575|24639|24600|24600|24550|3896
1647550200000|2022-03-17 20:50:00|24600|24580|24635|24600|24635|24600|24597|24580|2609
1647550500000|2022-03-17 20:55:00|24633|24604|24628|24604|24635|24610|24620|24604|5166
1647550800000|2022-03-17 21:00:00|24634|24605|24608|24604|24634|24605|24608|24604|1217
1647551100000|2022-03-17 21:05:00|24603|24600|24615|24596|24615|24600|24596|24581|3871
1647551400000|2022-03-17 21:10:00|24600|24600|24615|24582|24615|24600|24600|24582|1080
1647551700000|2022-03-17 21:15:00|24650|24584|24648|24585|24650|24585|24648|24584|2764
1647552000000|2022-03-17 21:20:00|24640|24582|24620|24585|24640|24585|24620|24582|101
1647552300000|2022-03-17 21:25:00|24600|24586|24620|24587|24620|24587|24600|24585|1682
1647552600000|2022-03-17 21:30:00|24611|24588|24620|24600|24620|24600|24611|24587|282
1647552900000|2022-03-17 21:35:00||24601||24601||24601||24601|214
1647553200000|2022-03-17 21:40:00||24605||24605||24605||24605|83
1647553500000|2022-03-17 21:45:00|24612|24610|24612|24601|24620|24610|24612|24601|752
1647553800000|2022-03-17 21:50:00|24616|24600|24616|24600|24616|24601|24616|24590|791
1647554100000|2022-03-17 21:55:00||24605||24605||24605||24605|217
1647554400000|2022-03-17 22:00:00|24620|24600|24674|24650|24674|24650|24620|24600|4809
1647554700000|2022-03-17 22:05:00|24675|24652|24660|24610|24694|24675|24640|24601|4219
1647555000000|2022-03-17 22:10:00|24658|24620|24650|24610|24658|24620|24632|24601|1128
1647555300000|2022-03-17 22:15:00|24649|24606|24608|24575|24649|24606|24600|24575|3160
1647555600000|2022-03-17 22:20:00|24610|24576|24649|24580|24649|24625|24610|24575|2869
1647555900000|2022-03-17 22:25:00|24644|24581|24643|24575|24644|24605|24580|24575|2554
1647556200000|2022-03-17 22:30:00|24620|24580|24600|24575|24620|24580|24600|24575|932
1647556500000|2022-03-17 22:35:00|24599|24580|24600|24580|24600|24580|24599|24580|1332
1647556800000|2022-03-17 22:40:00|24590|24575|24580|24565|24590|24576|24580|24565|6217
1647557100000|2022-03-17 22:45:00|24590|24550|24590|24565|24590|24580|24560|24550|2663
1647557400000|2022-03-17 22:50:00||24576||24580||24580||24575|1076
1647557700000|2022-03-17 22:55:00|24595|24590|24580|24550|24620|24590|24580|24550|6219
1647558000000|2022-03-17 23:00:00|24610|24551|24609|24552|24611|24557|24588|24551|976
1647558300000|2022-03-17 23:05:00|24603|24550|24595|24500|24609|24550|24559|24500|4353
1647558600000|2022-03-17 23:10:00|24593|24510|24580|24535|24595|24540|24550|24510|947
1647558900000|2022-03-17 23:15:00|24550|24550|24575|24550|24580|24550|24550|24550|492
1647559200000|2022-03-17 23:20:00|24550|24521|24573|24501|24573|24521|24521|24500|3639
1647559500000|2022-03-17 23:25:00|24550|24509|24535|24491|24573|24510|24501|24485|7076
1647559800000|2022-03-17 23:30:00|24530|24492|24530|24492|24530|24520|24530|24492|810
1647560100000|2022-03-17 23:35:00|24524|24500|24550|24525|24550|24525|24524|24500|1358
1647560400000|2022-03-17 23:40:00|24540|24513|24522|24501|24540|24514|24522|24500|2080
1647560700000|2022-03-17 23:45:00|24520|24514|24490|24488|24520|24514|24490|24488|4119
1647561000000|2022-03-17 23:50:00|24510|24487|24500|24426|24515|24490|24490|24425|4158
1647561300000|2022-03-17 23:55:00|24475|24463|24520|24501|24520|24501|24475|24426|8169
1647590400000|2022-03-18 08:00:00|24707|24457|24631|24553|24707|24553|24589|24419|1782
1647590700000|2022-03-18 08:05:00|24637|24555|24621|24552|24700|24600|24597|24500|2191
1647591000000|2022-03-18 08:10:00|24600|24546|24676|24621|24707|24662|24580|24533|1605
1647591300000|2022-03-18 08:15:00|24675|24616|24652|24582|24695|24620|24598|24571|750
1647591600000|2022-03-18 08:20:00|24651|24583|24620|24560|24652|24590|24588|24550|1457
1647591900000|2022-03-18 08:25:00|24619|24561|24583|24560|24641|24579|24583|24560|513
1647592200000|2022-03-18 08:30:00|24608|24562|24550|24500|24707|24564|24535|24500|1603
1647592500000|2022-03-18 08:35:00|24548|24502|24600|24572|24600|24572|24547|24502|507
1647592800000|2022-03-18 08:40:00|24586|24550|24610|24520|24610|24555|24565|24520|1748
1647593100000|2022-03-18 08:45:00|24608|24526|24570|24507|24610|24532|24547|24501|2343
1647593400000|2022-03-18 08:50:00|24561|24506|24589|24521|24593|24521|24550|24503|235
1647593700000|2022-03-18 08:55:00|24569|24522|24560|24540|24592|24540|24560|24516|844
1647594000000|2022-03-18 09:00:00|24582|24528|24590|24538|24600|24538|24582|24528|679
1647594300000|2022-03-18 09:05:00||24535||24539||24558||24510|168
1647594600000|2022-03-18 09:10:00|24586|24528|24583|24540|24590|24540|24540|24510|454
1647594900000|2022-03-18 09:15:00|24582|24531|24560|24512|24582|24531|24547|24510|477
1647595200000|2022-03-18 09:20:00|24557|24513|24555|24511|24570|24525|24523|24511|265
1647595500000|2022-03-18 09:25:00|24553|24510|24550|24490|24555|24510|24480|24450|1676
1647595800000|2022-03-18 09:30:00|24554|24480|24586|24501|24590|24562|24530|24480|1348
1647596100000|2022-03-18 09:35:00|24585|24502|24560|24502|24585|24544|24560|24453|369
1647596400000|2022-03-18 09:40:00|24564|24500|24558|24500|24587|24526|24555|24500|120
1647596700000|2022-03-18 09:45:00|24564|24498|24555|24498|24587|24536|24548|24498|106
1647597000000|2022-03-18 09:50:00|24554|24500|24555|24523|24555|24523|24541|24500|271
1647597300000|2022-03-18 09:55:00|24587|24540|24552|24500|24587|24552|24546|24500|1840
1647597600000|2022-03-18 10:00:00|24543|24507|24577|24526|24581|24526|24543|24501|897
1647597900000|2022-03-18 10:05:00|24590|24522|24550|24526|24590|24541|24550|24522|418
1647598200000|2022-03-18 10:10:00|24590|24524|24590|24545|24590|24565|24550|24523|1897
1647598500000|2022-03-18 10:15:00|24589|24551|24560|24500|24590|24551|24515|24499|1172
1647598800000|2022-03-18 10:20:00|24543|24520|24551|24520|24560|24530|24543|24520|303
1647599100000|2022-03-18 10:25:00|24550|24537|24563|24503|24590|24542|24530|24501|1306
1647599400000|2022-03-18 10:30:00|24560|24504|24558|24500|24560|24542|24540|24500|365
1647599700000|2022-03-18 10:35:00|24560|24533|24560|24510|24590|24560|24513|24500|2290
1647600000000|2022-03-18 10:40:00|24550|24515|24558|24500|24560|24520|24541|24500|1362
1647600300000|2022-03-18 10:45:00|24557|24501|24560|24505|24560|24505|24529|24490|199
1647600600000|2022-03-18 10:50:00|24530|24500|24540|24467|24560|24501|24517|24450|520
1647600900000|2022-03-18 10:55:00|24538|24492|24540|24466|24560|24530|24530|24462|649
1647601200000|2022-03-18 11:00:00|24483|24502|24510|24450|24550|24502|24475|24450|4471
1647601500000|2022-03-18 11:05:00|24480|24460|24490|24430|24510|24478|24440|24430|4974
1647601800000|2022-03-18 11:10:00|24470|24450|24486|24450|24489|24465|24460|24430|1961
1647602100000|2022-03-18 11:15:00|24500|24463|24499|24476|24520|24486|24490|24450|3341
1647602400000|2022-03-18 11:20:00|24491|24468|24495|24453|24499|24468|24491|24450|1299
1647602700000|2022-03-18 11:25:00|24470|24450|24469|24401|24470|24452|24436|24400|5127
1647603000000|2022-03-18 11:30:00|24467|24407|24470|24451|24470|24451|24445|24400|1445
1647603300000|2022-03-18 11:35:00|24447|24428|24494|24458|24494|24466|24446|24413|1805
1647603600000|2022-03-18 11:40:00|24493|24475|24495|24472|24495|24475|24473|24458|2111
1647603900000|2022-03-18 11:45:00|24499|24471|24505|24488|24523|24500|24499|24458|3680
1647604200000|2022-03-18 11:50:00|24521|24483|24514|24480|24522|24492|24492|24465|2590
1647604500000|2022-03-18 11:55:00|24515|24481|24500|24465|24522|24500|24480|24465|5512
1647604800000|2022-03-18 12:00:00|24497|24470|24499|24441|24500|24470|24448|24425|3183
1647605100000|2022-03-18 12:05:00|24480|24430|24489|24455|24498|24457|24470|24425|450
1647605400000|2022-03-18 12:10:00|24456|24462|24489|24443|24489|24462|24456|24443|2865
1647605700000|2022-03-18 12:15:00|24482|24459|24482|24443|24482|24459|24475|24443|1751
1647606000000|2022-03-18 12:20:00|24480|24450|24500|24462|24500|24464|24464|24443|3284
1647606300000|2022-03-18 12:25:00||24480||24480||24495||24460|1363
1647606600000|2022-03-18 12:30:00|24493|24460|24460|24444|24500|24470|24460|24444|2372
1647606900000|2022-03-18 12:35:00|24470|24453|24480|24471|24483|24471|24460|24453|7579
1647607200000|2022-03-18 12:40:00|24483|24480|24533|24480|24533|24501|24483|24474|6666
1647607500000|2022-03-18 12:45:00|24532|24500|24509|24500|24539|24520|24509|24475|7887
1647607800000|2022-03-18 12:50:00|24507|24480|24498|24430|24507|24480|24425|24413|11016
1647608100000|2022-03-18 12:55:00|24500|24445|24493|24453|24500|24477|24456|24430|4179
1647608400000|2022-03-18 13:00:00|24489|24455|24496|24464|24500|24464|24465|24455|1076
1647608700000|2022-03-18 13:05:00|24491|24456|24465|24418|24496|24456|24431|24417|4797
1647609000000|2022-03-18 13:10:00|24464|24421|24464|24421|24473|24456|24432|24421|5741
1647609300000|2022-03-18 13:15:00|24445|24423|24435|24429|24464|24440|24434|24418|2679
1647609600000|2022-03-18 13:20:00|24429|24425|24470|24450|24490|24458|24424|24415|3610
1647609900000|2022-03-18 13:25:00|24490|24459|24844|24800|24898|24854|24414|24400|221906
1647610200000|2022-03-18 13:30:00|24819|24792|24937|24925|25060|25051|24628|24624|781480
1647610500000|2022-03-18 13:35:00|24948|24933|25322|25312|25322|25318|24919|24912|851871
1647610800000|2022-03-18 13:40:00|25324|25314|25412|25402|25512|25509|25171|25161|729171
1647611100000|2022-03-18 13:45:00|25421|25407|25693|25684|25700|25689|25393|25388|588035
1647611400000|2022-03-18 13:50:00|25696|25685|25660|25647|25796|25791|25545|25540|856580
1647611700000|2022-03-18 13:55:00|25662|25650|25890|25885|25895|25889|25628|25614|614029
1647612000000|2022-03-18 14:00:00|25895|25888|25904|25892|25984|25980|25844|25834|625556
1647612300000|2022-03-18 14:05:00|25897|25891|26037|26031|26038|26031|25890|25884|492352
1647612600000|2022-03-18 14:10:00|26034|26026|26161|26151|26260|26255|26022|26018|648427
1647612900000|2022-03-18 14:15:00|26162|26154|26066|26053|26200|26197|26030|26028|444017
1647613200000|2022-03-18 14:20:00|26067|26059|26074|26066|26180|26175|25926|25920|498299
1647613500000|2022-03-18 14:25:00|26081|26070|26094|26083|26170|26165|26055|26050|264760
1647613800000|2022-03-18 14:30:00|26095|26084|25946|25940|26167|26159|25933|25928|433584
1647614100000|2022-03-18 14:35:00|25945|25939|25722|25717|25997|25989|25709|25707|513051
1647614400000|2022-03-18 14:40:00|25727|25719|25799|25790|25931|25926|25667|25663|541667
1647614700000|2022-03-18 14:45:00|25797|25789|25810|25800|25932|25928|25791|25784|301851
1647615000000|2022-03-18 14:50:00|25808|25801|25864|25857|25893|25883|25747|25740|296994
1647615300000|2022-03-18 14:55:00|25868|25858|26107|26096|26111|26108|25845|25842|472963
1647615600000|2022-03-18 15:00:00|26106|26092|26142|26134|26196|26190|26083|26079|354234
1647615900000|2022-03-18 15:05:00|26144|26139|26123|26120|26185|26182|26109|26107|196641
1647616200000|2022-03-18 15:10:00|26128|26116|26164|26154|26256|26253|26070|26067|390993
1647616500000|2022-03-18 15:15:00|26162|26153|26210|26203|26225|26218|26080|26070|276088
1647616800000|2022-03-18 15:20:00|26209|26200|26166|26160|26210|26200|26084|26080|194054
1647617100000|2022-03-18 15:25:00|26170|26164|26130|26121|26200|26191|26071|26065|295624
1647617400000|2022-03-18 15:30:00|26128|26122|26183|26175|26222|26219|26128|26121|190439
1647617700000|2022-03-18 15:35:00|26178|26174|26183|26177|26216|26211|26116|26110|223431
1647618000000|2022-03-18 15:40:00|26182|26176|26099|26091|26191|26184|26090|26086|192884
1647618300000|2022-03-18 15:45:00|26100|26094|26025|26013|26112|26105|25976|25970|237467
1647618600000|2022-03-18 15:50:00|26026|26018|25975|25966|26117|26109|25967|25960|291417
1647618900000|2022-03-18 15:55:00|25976|25967|26007|25993|26038|26030|25955|25950|293627
1647619200000|2022-03-18 16:00:00|26010|26000|25997|25991|26010|26008|25935|25931|179621
1647619500000|2022-03-18 16:05:00|25996|25990|25950|25944|26010|26005|25906|25901|178205
1647619800000|2022-03-18 16:10:00|25956|25947|25985|25976|26016|26009|25942|25940|204490
1647620100000|2022-03-18 16:15:00|25983|25977|26046|26042|26090|26087|25983|25977|282249
1647620400000|2022-03-18 16:20:00|26047|26044|25982|25974|26047|26045|25946|25939|155196
1647620700000|2022-03-18 16:25:00|25981|25972|25984|25978|25985|25982|25908|25903|149773
1647621000000|2022-03-18 16:30:00|25980|25975|26039|26035|26056|26050|25980|25975|164444
1647621300000|2022-03-18 16:35:00|26043|26031|26111|26105|26125|26119|26038|26031|269046
1647621600000|2022-03-18 16:40:00|26114|26108|26102|26096|26145|26141|26081|26075|269215
1647621900000|2022-03-18 16:45:00|26103|26095|26054|26047|26110|26107|26026|26021|153182
1647622200000|2022-03-18 16:50:00|26055|26048|26092|26086|26105|26101|26055|26048|123003
1647622500000|2022-03-18 16:55:00|26095|26088|26122|26118|26164|26156|26077|26070|176294
1647622800000|2022-03-18 17:00:00|26130|26119|26114|26105|26139|26135|26100|26095|84403
1647623100000|2022-03-18 17:05:00|26112|26106|26138|26130|26172|26168|26032|26030|218313
1647623400000|2022-03-18 17:10:00|26139|26136|26129|26121|26195|26191|26109|26103|143387
1647623700000|2022-03-18 17:15:00|26134|26124|26068|26063|26147|26141|26068|26061|149468
1647624000000|2022-03-18 17:20:00|26069|26061|26121|26116|26144|26141|26053|26051|123549
1647624300000|2022-03-18 17:25:00|26117|26113|26180|26174|26180|26174|26115|26111|142750
1647624600000|2022-03-18 17:30:00|26181|26175|26256|26250|26260|26258|26147|26142|232707
1647624900000|2022-03-18 17:35:00|26259|26251|26239|26234|26281|26278|26215|26208|206122
1647625200000|2022-03-18 17:40:00|26238|26231|26140|26138|26238|26231|26131|26115|156808
1647625500000|2022-03-18 17:45:00|26141|26137|26150|26146|26170|26162|26085|26080|197268
1647625800000|2022-03-18 17:50:00|26155|26147|26113|26105|26160|26150|26095|26092|104473
1647626100000|2022-03-18 17:55:00|26110|26107|26137|26128|26170|26156|26050|26044|175769
1647626400000|2022-03-18 18:00:00|26140|26133|26182|26177|26210|26206|26125|26120|150065
1647626700000|2022-03-18 18:05:00|26186|26179|26090|26083|26207|26202|26073|26065|130436
1647627000000|2022-03-18 18:10:00|26084|26079|26136|26131|26145|26143|26034|26031|195315
1647627300000|2022-03-18 18:15:00|26141|26132|26186|26179|26188|26184|26129|26124|137635
1647627600000|2022-03-18 18:20:00|26188|26182|26238|26232|26258|26253|26166|26162|138958
1647627900000|2022-03-18 18:25:00|26236|26233|26212|26207|26238|26234|26157|26152|142300
1647628200000|2022-03-18 18:30:00|26209|26206|26198|26192|26209|26206|26141|26137|153521
1647628500000|2022-03-18 18:35:00|26196|26193|26248|26245|26250|26249|26176|26170|175262
1647628800000|2022-03-18 18:40:00|26250|26244|26143|26140|26250|26244|26132|26128|208093
1647629100000|2022-03-18 18:45:00|26142|26139|26172|26163|26187|26183|26139|26133|140149
1647629400000|2022-03-18 18:50:00|26173|26167|26224|26217|26235|26231|26165|26160|158557
1647629700000|2022-03-18 18:55:00|26221|26215|26223|26217|26252|26249|26196|26191|179806
1647630000000|2022-03-18 19:00:00|26222|26219|26289|26285|26300|26299|26197|26192|231379
1647630300000|2022-03-18 19:05:00|26288|26284|26397|26392|26397|26395|26273|26269|259478
1647630600000|2022-03-18 19:10:00|26396|26391|26374|26367|26429|26425|26362|26359|291003
1647630900000|2022-03-18 19:15:00|26371|26368|26460|26456|26460|26458|26367|26362|230965
1647631200000|2022-03-18 19:20:00|26461|26457|26531|26526|26537|26534|26440|26435|455495
1647631500000|2022-03-18 19:25:00|26532|26527|26477|26474|26569|26565|26460|26455|350867
1647631800000|2022-03-18 19:30:00|26476|26475|26544|26541|26545|26541|26444|26438|280873
1647632100000|2022-03-18 19:35:00|26546|26542|26318|26309|26546|26544|26297|26291|416172
1647632400000|2022-03-18 19:40:00|26320|26313|26391|26386|26392|26389|26297|26291|311119
1647632700000|2022-03-18 19:45:00|26398|26387|26246|26232|26400|26392|26230|26224|384591
1647633000000|2022-03-18 19:50:00|26244|26224|26375|26364|26445|26380|26241|26221|588142
1647633300000|2022-03-18 19:55:00|26371|26360|26468|26467|26486|26480|26340|26337|1060346
1647633600000|2022-03-18 20:00:00|26470|26465|26449|26434|26470|26467|26395|26373|6469143
1647633900000|2022-03-18 20:05:00|26440|26436|26439|26429|26449|26440|26431|26429|11859
1647634200000|2022-03-18 20:10:00|26435|26431|26435|26420|26435|26431|26432|26420|8054
1647634500000|2022-03-18 20:15:00|26440|26430|26440|26426|26440|26430|26440|26420|4939
1647634800000|2022-03-18 20:20:00|26430|26430|26453|26423|26453|26430|26430|26422|7702
1647635100000|2022-03-18 20:25:00|26452|26430|26471|26435|26471|26465|26448|26423|9282
1647635400000|2022-03-18 20:30:00|26468|26445|26463|26441|26468|26450|26456|26432|2768
1647635700000|2022-03-18 20:35:00|26458|26450|26463|26450|26463|26460|26452|26450|5648
1647636000000|2022-03-18 20:40:00|26464|26451|26464|26451|26464|26451|26461|26451|1657
1647636300000|2022-03-18 20:45:00|26463|26452|26455|26450|26463|26460|26455|26450|2098
1647636600000|2022-03-18 20:50:00|26453|26445|26450|26433|26455|26445|26422|26420|7968
1647636900000|2022-03-18 20:55:00|26445|26435|26450|26422|26450|26435|26430|26422|3574
1647849600000|2022-03-21 08:00:00|26700|26150|26347|26316|26700|26400|26320|26150|13709
1647849900000|2022-03-21 08:05:00|26300|26306|26300|26255|26343|26317|26237|26210|3493
1647850200000|2022-03-21 08:10:00|26324|26270|26306|26260|26350|26271|26278|26255|2862
1647850500000|2022-03-21 08:15:00|26311|26264|26400|26350|26400|26350|26279|26260|3730
1647850800000|2022-03-21 08:20:00|26380|26300|26310|26300|26380|26360|26310|26300|4945
1647851100000|2022-03-21 08:25:00|26282|26301|26309|26279|26310|26301|26282|26260|8704
1647851400000|2022-03-21 08:30:00|26310|26280|26348|26300|26376|26340|26309|26280|1695
1647851700000|2022-03-21 08:35:00|26346|26310|26345|26300|26350|26315|26315|26300|1374
1647852000000|2022-03-21 08:40:00|26350|26306|26325|26303|26350|26310|26323|26300|1639
1647852300000|2022-03-21 08:45:00|26322||26325||26325||26322||1050
1647852600000|2022-03-21 08:50:00|26320|26300|26314|26262|26322|26300|26300|26260|2645
1647852900000|2022-03-21 08:55:00|26300|26278|26325|26285|26325|26285|26297|26278|1453
1647853200000|2022-03-21 09:00:00|26320|26290|26293|26285|26325|26300|26293|26285|1706
1647853500000|2022-03-21 09:05:00|26292|26278|26289|26230|26295|26278|26259|26230|3108
1647853800000|2022-03-21 09:10:00|26294|26232|26300|26250|26300|26257|26286|26230|548
1647854100000|2022-03-21 09:15:00|26298|26251|26300|26262|26312|26276|26294|26250|767
1647854400000|2022-03-21 09:20:00|26317|26270|26347|26270|26347|26314|26316|26262|1067
1647854700000|2022-03-21 09:25:00|26334|26269|26314|26265|26334|26272|26314|26262|465
1647855000000|2022-03-21 09:30:00|26318|26270|26400|26364|26400|26390|26317|26264|2817
1647855300000|2022-03-21 09:35:00|26419|26365|26424|26333|26452|26420|26403|26333|4812
1647855600000|2022-03-21 09:40:00|26393|26326|26360|26349|26413|26349|26360|26325|519
1647855900000|2022-03-21 09:45:00|26350|26350|26396|26340|26400|26350|26350|26300|2738
1647856200000|2022-03-21 09:50:00|26395|26337|26385|26350|26395|26350|26357|26300|1370
1647856500000|2022-03-21 09:55:00|26392|26330|26400|26383|26400|26383|26360|26330|1090
1647856800000|2022-03-21 10:00:00|26425|26384|26417|26365|26441|26400|26397|26355|3578
1647857100000|2022-03-21 10:05:00|26413|26367|26448|26400|26450|26420|26412|26364|1930
1647857400000|2022-03-21 10:10:00|26447|26402|26490|26462|26500|26482|26447|26402|9932
1647857700000|2022-03-21 10:15:00|26485|26454|26428|26410|26490|26465|26428|26382|2926
1647858000000|2022-03-21 10:20:00|26444|26438|26401|26355|26450|26438|26401|26351|2172
1647858300000|2022-03-21 10:25:00|26410|26356|26395|26350|26443|26366|26369|26350|827
1647858600000|2022-03-21 10:30:00|26394|26352|26402|26350|26422|26385|26390|26350|1230
1647858900000|2022-03-21 10:35:00|26422|26377|26408|26358|26436|26410|26405|26350|2207
1647859200000|2022-03-21 10:40:00|26407|26349|26435|26377|26460|26416|26400|26349|1534
1647859500000|2022-03-21 10:45:00|26433|26375|26430|26408|26478|26435|26430|26368|779
1647859800000|2022-03-21 10:50:00|26452|26413|26453|26404|26478|26436|26444|26404|1233
1647860100000|2022-03-21 10:55:00|26444|26408|26467|26415|26470|26418|26408|26378|2122
1647860400000|2022-03-21 11:00:00|26464|26431|26500|26475|26505|26495|26426|26415|24335
1647860700000|2022-03-21 11:05:00|26499|26480|26538|26528|26588|26562|26499|26470|21409
1647861000000|2022-03-21 11:10:00|26550|26535|26700|26680|26700|26687|26550|26535|25375
1647861300000|2022-03-21 11:15:00|26706|26690|26790|26765|26790|26765|26687|26680|32365
1647861600000|2022-03-21 11:20:00|26780|26750|26789|26746|26790|26782|26700|26680|21674
1647861900000|2022-03-21 11:25:00|26786|26750|26719|26700|26818|26804|26710|26700|25633
1647862200000|2022-03-21 11:30:00|26715|26692|26725|26677|26745|26718|26655|26615|25835
1647862500000|2022-03-21 11:35:00|26724|26700|26709|26683|26724|26706|26680|26601|8943
1647862800000|2022-03-21 11:40:00|26694|26680|26694|26683|26694|26690|26670|26660|6398
1647863100000|2022-03-21 11:45:00|26691|26675|26694|26681|26694|26681|26670|26660|6026
1647863400000|2022-03-21 11:50:00|26690|26690|26678|26635|26694|26690|26660|26635|7418
1647863700000|2022-03-21 11:55:00|26660|26633|26640|26620|26660|26633|26628|26612|6695
1647864000000|2022-03-21 12:00:00|26625|26612|26588|26563|26640|26621|26579|26563|10374
1647864300000|2022-03-21 12:05:00|26610|26575|26619|26580|26635|26605|26570|26565|9110
1647864600000|2022-03-21 12:10:00|26610|26600|26629|26619|26639|26625|26600|26580|10661
1647864900000|2022-03-21 12:15:00|26625|26620|26620|26590|26629|26621|26574|26573|12242
1647865200000|2022-03-21 12:20:00|26615|26600|26612|26600|26620|26618|26599|26575|13117
1647865500000|2022-03-21 12:25:00|26620|26610|26629|26616|26630|26622|26615|26603|5075
1647865800000|2022-03-21 12:30:00|26630|26608|26650|26631|26650|26640|26620|26603|12984
1647866100000|2022-03-21 12:35:00|26647|26619|26640|26622|26650|26635|26620|26611|7568
1647866400000|2022-03-21 12:40:00|26633|26611|26653|26629|26653|26650|26630|26611|10086
1647866700000|2022-03-21 12:45:00|26642|26647|26610|26598|26653|26647|26574|26560|24458
1647867000000|2022-03-21 12:50:00|26615|26600|26647|26606|26647|26617|26600|26580|7884
1647867300000|2022-03-21 12:55:00|26635|26605|26586|26571|26640|26620|26567|26555|12900
1647867600000|2022-03-21 13:00:00|26582|26580|26574|26562|26582|26580|26539|26530|17390
1647867900000|2022-03-21 13:05:00|26570|26565|26598|26574|26613|26605|26568|26562|11918
1647868200000|2022-03-21 13:10:00|26601|26577|26599|26583|26618|26612|26595|26576|10329
1647868500000|2022-03-21 13:15:00|26595|26590|26619|26605|26619|26610|26595|26590|16011
1647868800000|2022-03-21 13:20:00|26611|26600|26618|26610|26629|26624|26611|26600|26602
1647869100000|2022-03-21 13:25:00|26647|26611|26519|26500|26650|26649|26500|26490|61312
1647869400000|2022-03-21 13:30:00|26508|26490|26501|26491|26612|26601|26349|26336|720408
1647869700000|2022-03-21 13:35:00|26496|26482|26536|26526|26554|26543|26289|26287|454827
1647870000000|2022-03-21 13:40:00|26533|26524|26773|26763|26964|26955|26525|26510|628389
1647870300000|2022-03-21 13:45:00|26772|26766|26436|26428|26778|26774|26321|26316|425740
1647870600000|2022-03-21 13:50:00|26438|26430|26210|26199|26546|26539|26153|26145|458491
1647870900000|2022-03-21 13:55:00|26215|26205|26300|26292|26376|26361|26172|26160|370882
1647871200000|2022-03-21 14:00:00|26304|26299|26285|26276|26440|26431|26230|26223|330208
1647871500000|2022-03-21 14:05:00|26284|26277|26291|26275|26360|26351|26189|26184|343796
1647871800000|2022-03-21 14:10:00|26293|26281|26225|26209|26393|26378|26157|26153|279557
1647872100000|2022-03-21 14:15:00|26224|26213|26236|26220|26303|26298|26164|26157|253811
1647872400000|2022-03-21 14:20:00|26231|26223|26096|26088|26234|26223|26042|26033|325451
1647872700000|2022-03-21 14:25:00|26087|26077|25995|25987|26113|26107|25969|25961|284278
1647873000000|2022-03-21 14:30:00|25996|25992|26026|26020|26128|26120|25979|25975|307034
1647873300000|2022-03-21 14:35:00|26031|26022|26229|26223|26242|26234|25977|25969|365672
1647873600000|2022-03-21 14:40:00|26227|26220|26270|26260|26340|26333|26209|26202|327560
1647873900000|2022-03-21 14:45:00|26269|26267|26466|26459|26470|26466|26267|26260|312141
1647874200000|2022-03-21 14:50:00|26464|26458|26546|26539|26585|26577|26460|26451|331882
1647874500000|2022-03-21 14:55:00|26545|26541|26584|26577|26650|26646|26498|26492|313160
1647874800000|2022-03-21 15:00:00|26583|26578|26473|26466|26638|26632|26459|26455|288924
1647875100000|2022-03-21 15:05:00|26469|26464|26506|26500|26539|26532|26398|26392|241646
1647875400000|2022-03-21 15:10:00|26504|26498|26591|26580|26625|26621|26485|26479|247566
1647875700000|2022-03-21 15:15:00|26589|26581|26710|26704|26775|26770|26553|26546|304193
1647876000000|2022-03-21 15:20:00|26705|26701|26777|26768|26820|26814|26694|26686|246939
1647876300000|2022-03-21 15:25:00|26779|26770|26762|26751|26820|26815|26735|26731|219915
1647876600000|2022-03-21 15:30:00|26764|26757|26750|26746|26804|26799|26691|26686|218186
1647876900000|2022-03-21 15:35:00|26748|26747|26768|26761|26803|26801|26648|26643|221555
1647877200000|2022-03-21 15:40:00|26774|26762|26800|26796|26894|26892|26773|26760|328565
1647877500000|2022-03-21 15:45:00|26802|26799|26866|26859|26913|26910|26790|26784|294756
1647877800000|2022-03-21 15:50:00|26872|26863|26974|26968|27000|26999|26850|26843|321351
1647878100000|2022-03-21 15:55:00|26971|26961|27086|27082|27154|27149|26940|26935|419658
1647878400000|2022-03-21 16:00:00|27087|27084|26894|26891|27119|27114|26884|26875|276033
1647878700000|2022-03-21 16:05:00|26893|26890|26834|26827|26925|26917|26817|26813|254933
1647879000000|2022-03-21 16:10:00|26836|26830|26813|26806|26851|26842|26768|26762|200880
1647879300000|2022-03-21 16:15:00|26814|26807|26749|26741|26846|26840|26657|26652|226566
1647879600000|2022-03-21 16:20:00|26751|26744|26835|26829|26855|26849|26723|26716|204829
1647879900000|2022-03-21 16:25:00|26834|26824|26760|26753|26879|26874|26714|26710|148131
1647880200000|2022-03-21 16:30:00|26764|26756|26475|26461|26764|26757|26411|26402|417366
1647880500000|2022-03-21 16:35:00|26473|26465|26357|26350|26475|26467|26233|26228|313156
1647880800000|2022-03-21 16:40:00|26354|26347|26429|26417|26444|26436|26323|26318|260759
1647881100000|2022-03-21 16:45:00|26425|26419|26418|26407|26466|26459|26356|26352|219841
1647881400000|2022-03-21 16:50:00|26420|26408|26282|26274|26432|26419|26278|26271|164011
1647881700000|2022-03-21 16:55:00|26280|26271|26209|26194|26380|26366|26167|26161|226804
1647882000000|2022-03-21 17:00:00|26214|26203|26149|26140|26273|26266|26127|26125|180866
1647882300000|2022-03-21 17:05:00|26148|26139|26281|26266|26309|26301|26131|26125|177218
1647882600000|2022-03-21 17:10:00|26282|26272|26250|26243|26292|26285|26175|26166|143659
1647882900000|2022-03-21 17:15:00|26248|26240|26101|26094|26276|26268|26096|26091|279416
1647883200000|2022-03-21 17:20:00|26097|26092|26139|26127|26149|26146|26051|26049|202595
1647883500000|2022-03-21 17:25:00|26141|26134|26140|26124|26167|26163|26092|26085|203071
1647883800000|2022-03-21 17:30:00|26139|26128|26290|26283|26321|26317|26122|26120|220300
1647884100000|2022-03-21 17:35:00|26288|26281|26330|26322|26363|26356|26219|26215|223008
1647884400000|2022-03-21 17:40:00|26323|26319|26268|26259|26341|26333|26221|26213|185577
1647884700000|2022-03-21 17:45:00|26272|26264|26354|26347|26388|26380|26223|26216|132349
1647885000000|2022-03-21 17:50:00|26353|26343|26407|26399|26423|26416|26334|26324|149131
1647885300000|2022-03-21 17:55:00|26406|26401|26433|26422|26434|26431|26331|26323|160175
1647885600000|2022-03-21 18:00:00|26429|26420|26394|26388|26474|26466|26360|26350|194336
1647885900000|2022-03-21 18:05:00|26395|26387|26378|26372|26414|26405|26324|26320|139206
1647886200000|2022-03-21 18:10:00|26375|26363|26308|26299|26390|26380|26294|26291|128238
1647886500000|2022-03-21 18:15:00|26312|26300|26310|26301|26333|26326|26259|26250|96004
1647886800000|2022-03-21 18:20:00|26312|26304|26529|26522|26540|26532|26308|26301|245972
1647887100000|2022-03-21 18:25:00|26525|26517|26566|26552|26599|26594|26506|26500|177258
1647887400000|2022-03-21 18:30:00|26573|26558|26505|26496|26581|26573|26473|26468|201940
1647887700000|2022-03-21 18:35:00|26510|26499|26561|26551|26589|26583|26467|26462|147465
1647888000000|2022-03-21 18:40:00|26559|26549|26608|26601|26620|26615|26513|26506|255829
1647888300000|2022-03-21 18:45:00|26607|26598|26609|26595|26700|26698|26589|26580|231719
1647888600000|2022-03-21 18:50:00|26606|26600|26579|26569|26620|26610|26541|26540|113892
1647888900000|2022-03-21 18:55:00|26580|26568|26382|26376|26584|26572|26360|26353|242836
1647889200000|2022-03-21 19:00:00|26381|26371|26414|26407|26418|26412|26352|26342|194469
1647889500000|2022-03-21 19:05:00|26413|26404|26466|26458|26481|26477|26392|26387|194787
1647889800000|2022-03-21 19:10:00|26467|26457|26575|26569|26610|26605|26449|26440|229108
1647890100000|2022-03-21 19:15:00|26577|26572|26544|26538|26642|26632|26531|26525|181813
1647890400000|2022-03-21 19:20:00|26545|26537|26648|26640|26669|26664|26524|26518|196726
1647890700000|2022-03-21 19:25:00|26650|26645|26649|26644|26680|26679|26620|26614|183386
1647891000000|2022-03-21 19:30:00|26655|26641|26657|26648|26749|26744|26611|26603|238822
1647891300000|2022-03-21 19:35:00|26654|26650|26603|26597|26678|26669|26592|26585|178917
1647891600000|2022-03-21 19:40:00|26598|26595|26569|26562|26642|26641|26540|26534|194303
1647891900000|2022-03-21 19:45:00|26572|26569|26410|26408|26599|26591|26408|26402|243237
1647892200000|2022-03-21 19:50:00|26411|26406|26696|26686|26700|26699|26411|26406|486388
1647892500000|2022-03-21 19:55:00|26700|26688|26742|26741|26749|26741|26673|26666|702459
1647892800000|2022-03-21 20:00:00|26750|26740|26780|26770|26780|26770|26717|26708|2085159
1647893100000|2022-03-21 20:05:00|26779|26750|26755|26736|26780|26770|26735|26734|12203
1647893400000|2022-03-21 20:10:00|26767|26750|26776|26753|26776|26761|26755|26750|6498
1647893700000|2022-03-21 20:15:00|26770|26752|26765|26750|26770|26760|26756|26750|6098
1647894000000|2022-03-21 20:20:00|26750|26736|26764|26755|26766|26755|26750|26736|7193
1647894300000|2022-03-21 20:25:00|26765|26759|26760|26750|26765|26760|26750|26736|4586
1647894600000|2022-03-21 20:30:00|26762|26753|26755|26750|26763|26762|26753|26750|4110
1647894900000|2022-03-21 20:35:00|26753|26736|26763|26754|26763|26756|26753|26736|4905
1647895200000|2022-03-21 20:40:00|26760|26751|26755|26750|26760|26751|26752|26749|2660
1647895500000|2022-03-21 20:45:00|26760|26752|26760|26735|26760|26752|26741|26734|4587
1647895800000|2022-03-21 20:50:00|26759|26741|26740|26734|26760|26750|26740|26734|3071
1647896100000|2022-03-21 20:55:00|26758|26740|26757|26740|26758|26743|26750|26740|1695
1647896400000|2022-03-21 21:00:00|26750|26734|26745|26734|26750|26736|26745|26734|2241
1647896700000|2022-03-21 21:05:00|26744|26731|26745|26735|26745|26740|26725|26723|3779
1647897000000|2022-03-21 21:10:00|26736|26732|26736|26718|26739|26732|26721|26700|3578
1647897300000|2022-03-21 21:15:00|26730|26702|26708|26702|26736|26702|26708|26702|1920
1647897600000|2022-03-21 21:20:00|26718|26705|26715|26702|26725|26720|26706|26702|1584
1647897900000|2022-03-21 21:25:00|26710|26708|26725|26705|26725|26708|26710|26702|1688
1647898200000|2022-03-21 21:30:00|26720|26715|26720|26710|26725|26720|26720|26705|1164
1647898500000|2022-03-21 21:35:00|26710|26705|26720|26706|26720|26706|26710|26705|762
1647898800000|2022-03-21 21:40:00|26722||26720||26722||26720||754
1647899100000|2022-03-21 21:45:00|26714|26708|26713|26705|26715|26710|26707|26705|2290
1647899400000|2022-03-21 21:50:00|26715|26702|26720|26710|26720|26710|26710|26702|743
1647899700000|2022-03-21 21:55:00|26717|26705|26719|26705|26720|26705|26711|26705|2666
1647900000000|2022-03-21 22:00:00|26720|26702|26700|26685|26720|26702|26700|26650|3200
1647900300000|2022-03-21 22:05:00|26696|26675|26695|26666|26700|26685|26691|26650|3329
1647900600000|2022-03-21 22:10:00|26680|26680|26693|26685|26694|26685|26680|26666|1478
1647900900000|2022-03-21 22:15:00|26690|26680|26665|26653|26690|26680|26665|26653|3463
1647901200000|2022-03-21 22:20:00|26690|26669|26679|26655|26690|26669|26669|26653|2467
1647901500000|2022-03-21 22:25:00|26685|26675|26695|26675|26695|26690|26680|26675|2185
1647901800000|2022-03-21 22:30:00|26694|26673|26694|26660|26694|26675|26685|26660|679
1647902100000|2022-03-21 22:35:00|26670|26661|26695|26670|26695|26670|26670|26661|2711
1647902400000|2022-03-21 22:40:00|||||||||1042
1647902700000|2022-03-21 22:45:00|26690|26680|26695|26671|26695|26689|26690|26670|929
1647903000000|2022-03-21 22:50:00|26685|26680|26698|26680|26698|26695|26685|26680|5019
1647903300000|2022-03-21 22:55:00|26700|26690|26715|26698|26725|26703|26700|26690|2946
1647903600000|2022-03-21 23:00:00|26710|26680|26698|26685|26710|26700|26698|26680|1627
1647903900000|2022-03-21 23:05:00|26700|26680|26700|26690|26700|26698|26690|26680|2878
1647904200000|2022-03-21 23:10:00|26710|26680|26694|26671|26710|26683|26691|26670|1260
1647904500000|2022-03-21 23:15:00|26690|26675|26700|26680|26709|26680|26690|26670|1628
1647904800000|2022-03-21 23:20:00|26694|26675|26694|26670|26694|26675|26680|26670|1633
1647905100000|2022-03-21 23:25:00|26680|26680|26680|26661|26694|26680|26670|26661|1777
1647905400000|2022-03-21 23:30:00|26700|26670|26680|26665|26700|26670|26680|26661|746
1647905700000|2022-03-21 23:35:00|26665|26661|26680|26661|26680|26675|26665|26661|2549
1647906000000|2022-03-21 23:40:00|26675|26660|26675|26650|26675|26660|26655|26650|1754
1647906300000|2022-03-21 23:45:00|26658|26645|26655|26625|26680|26645|26650|26625|7664
1647906600000|2022-03-21 23:50:00|26650|26615|26649|26628|26662|26649|26649|26615|2003
1647906900000|2022-03-21 23:55:00|26650|26617|26617|26605|26650|26641|26611|26605|3803
1647936000000|2022-03-22 08:00:00|30000|21000|26850|26800|30000|26800|26750|21000|5873
1647936300000|2022-03-22 08:05:00|26840|26810|26839|26820|26894|26885|26820|26800|3591
1647936600000|2022-03-22 08:10:00|26859|26832|26937|26870|26937|26889|26855|26820|5523
1647936900000|2022-03-22 08:15:00|26936|26887|26891|26865|26937|26887|26850|26823|4131
1647937200000|2022-03-22 08:20:00|26881|26850|26993|26929|26998|26937|26881|26850|6331
1647937500000|2022-03-22 08:25:00|26992|26935|26979|26942|26998|26942|26939|26900|2426
1647937800000|2022-03-22 08:30:00|26992|26951|26998|26981|26998|26982|26970|26951|3617
1647938100000|2022-03-22 08:35:00|26990|26980|26949|26901|26990|26980|26900|26866|7906
1647938400000|2022-03-22 08:40:00|26946|26900|26947|26901|26949|26901|26887|26864|3888
1647938700000|2022-03-22 08:45:00|26946|26900|26900|26880|26949|26900|26900|26880|1854
1647939000000|2022-03-22 08:50:00|26895|26890|26889|26868|26900|26890|26889|26864|1464
1647939300000|2022-03-22 08:55:00|26890|26876|26898|26868|26926|26876|26879|26861|1433
1647939600000|2022-03-22 09:00:00|26900|26880|26928|26910|26930|26910|26900|26880|1181
1647939900000|2022-03-22 09:05:00|26930|26919|26960|26936|26960|26936|26928|26919|1781
1647940200000|2022-03-22 09:10:00|26936|26930|26960|26920|26960|26935|26936|26920|1963
1647940500000|2022-03-22 09:15:00|26935|26921|26960|26930|26960|26940|26935|26921|2978
1647940800000|2022-03-22 09:20:00|26958|26921|26942|26921|26960|26921|26942|26921|1196
1647941100000|2022-03-22 09:25:00|26900|26919|26900|26850|26900|26919|26899|26846|3160
1647941400000|2022-03-22 09:30:00|26880|26854|26880|26873|26900|26880|26879|26842|2282
1647941700000|2022-03-22 09:35:00||26860||26860||26860||26850|1018
1647942000000|2022-03-22 09:40:00||26855||26860||26869||26831|1531
1647942300000|2022-03-22 09:45:00||26875||26860||26875||26860|255
1647942600000|2022-03-22 09:50:00||26869||26861||26875||26860|741
1647942900000|2022-03-22 09:55:00|26871|26860|26880|26863|26880|26869|26871|26860|1162
1647943200000|2022-03-22 10:00:00|26870|26868|26850|26831|26880|26870|26850|26828|3394
1647943500000|2022-03-22 10:05:00||26828||26828||26835||26828|1411
1647943800000|2022-03-22 10:10:00|26828|26820|26838|26800|26850|26830|26828|26800|6263
1647944100000|2022-03-22 10:15:00|26835|26802|26850|26820|26850|26820|26828|26802|2044
1647944400000|2022-03-22 10:20:00||26826||26811||26843||26802|1049
1647944700000|2022-03-22 10:25:00|26820|26826|26810|26750|26850|26830|26800|26750|8016
1647945000000|2022-03-22 10:30:00|26808|26780|26850|26804|26850|26830|26800|26780|5110
1647945300000|2022-03-22 10:35:00|26832|26812|26832|26821|26832|26827|26832|26802|4450
1647945600000|2022-03-22 10:40:00|26850|26830|26835|26802|26850|26830|26825|26802|1406
1647945900000|2022-03-22 10:45:00|26825|26801|26835|26800|26835|26801|26819|26800|1078
1647946200000|2022-03-22 10:50:00|26827|26807|26835|26810|26835|26820|26814|26800|1804
1647946500000|2022-03-22 10:55:00|26847|26801|26848|26809|26849|26810|26845|26800|954
1647946800000|2022-03-22 11:00:00|26825|26806|26780|26770|26875|26835|26774|26750|19037
1647947100000|2022-03-22 11:05:00|26771|26771|26748|26735|26780|26771|26728|26707|9591
1647947400000|2022-03-22 11:10:00|26735|26719|26749|26702|26749|26719|26679|26650|11200
1647947700000|2022-03-22 11:15:00|26734|26700|26712|26695|26748|26717|26681|26680|5343
1647948000000|2022-03-22 11:20:00|26700|26680|26700|26684|26700|26693|26685|26677|4506
1647948300000|2022-03-22 11:25:00|26690|26682|26733|26700|26733|26700|26689|26682|4383
1647948600000|2022-03-22 11:30:00|26748|26713|26730|26707|26748|26734|26717|26700|2825
1647948900000|2022-03-22 11:35:00|26732|26701|26700|26682|26732|26701|26700|26682|3180
1647949200000|2022-03-22 11:40:00|26697|26688|26715|26685|26730|26696|26688|26682|5133
1647949500000|2022-03-22 11:45:00|26722|26700|26732|26710|26732|26731|26692|26685|8312
1647949800000|2022-03-22 11:50:00|26720|26691|26700|26685|26748|26730|26700|26685|12307
1647950100000|2022-03-22 11:55:00|26727|26705|26726|26717|26738|26723|26695|26685|4809
1647950400000|2022-03-22 12:00:00|26737|26722|26785|26735|26800|26770|26737|26700|13093
1647950700000|2022-03-22 12:05:00|26776|26750|26760|26730|26785|26767|26736|26700|10957
1647951000000|2022-03-22 12:10:00|26749|26740|26747|26740|26770|26765|26743|26732|13038
1647951300000|2022-03-22 12:15:00|26742|26732|26730|26719|26753|26734|26725|26700|11900
1647951600000|2022-03-22 12:20:00|26748|26720|26810|26793|26848|26826|26748|26720|18561
1647951900000|2022-03-22 12:25:00|26800|26788|26844|26825|26850|26844|26778|26735|33153
1647952200000|2022-03-22 12:30:00|26840|26829|26870|26851|26893|26859|26817|26800|19406
1647952500000|2022-03-22 12:35:00|26893|26850|26875|26832|26893|26870|26830|26819|11373
1647952800000|2022-03-22 12:40:00|26877|26835|26845|26807|26879|26847|26844|26802|1922
1647953100000|2022-03-22 12:45:00|26840|26800|26865|26826|26870|26866|26825|26800|7669
1647953400000|2022-03-22 12:50:00|26870|26825|26857|26821|26870|26825|26813|26800|5948
1647953700000|2022-03-22 12:55:00|26860|26837|26874|26850|26875|26863|26848|26821|8498
1647954000000|2022-03-22 13:00:00|26871|26849|26928|26911|26950|26934|26871|26849|24058
1647954300000|2022-03-22 13:05:00|26918|26917|26900|26881|26928|26918|26874|26866|16707
1647954600000|2022-03-22 13:10:00|26890|26879|26850|26831|26900|26879|26828|26825|19421
1647954900000|2022-03-22 13:15:00|26845|26840|26893|26883|26895|26888|26820|26808|14398
1647955200000|2022-03-22 13:20:00|26895|26885|26885|26876|26900|26889|26865|26859|9119
1647955500000|2022-03-22 13:25:00|26868|26875|26762|26725|26900|26890|26726|26722|82316
1647955800000|2022-03-22 13:30:00|26729|26720|26708|26694|26829|26814|26634|26626|405484
1647956100000|2022-03-22 13:35:00|26710|26697|26778|26765|26884|26877|26582|26572|446453
1647956400000|2022-03-22 13:40:00|26781|26770|26665|26650|26790|26781|26571|26562|377629
1647956700000|2022-03-22 13:45:00|26673|26655|26653|26643|26700|26687|26428|26421|422525
1647957000000|2022-03-22 13:50:00|26657|26644|26625|26614|26677|26668|26497|26492|237271
1647957300000|2022-03-22 13:55:00|26626|26613|26672|26666|26710|26702|26583|26570|190054
1647957600000|2022-03-22 14:00:00|26679|26667|26917|26907|26919|26910|26679|26667|365651
1647957900000|2022-03-22 14:05:00|26916|26904|26863|26852|26960|26956|26747|26741|267260
1647958200000|2022-03-22 14:10:00|26857|26850|26827|26817|26897|26890|26801|26792|148494
1647958500000|2022-03-22 14:15:00|26828|26819|26899|26897|26900|26899|26732|26730|277489
1647958800000|2022-03-22 14:20:00|26900|26896|26938|26931|26950|26945|26844|26835|213056
1647959100000|2022-03-22 14:25:00|26941|26932|26968|26962|26982|26978|26879|26875|206358
1647959400000|2022-03-22 14:30:00|26966|26960|27107|27101|27134|27127|26962|26959|390537
1647959700000|2022-03-22 14:35:00|27100|27096|27127|27123|27145|27143|27050|27043|246196
1647960000000|2022-03-22 14:40:00|27126|27124|27057|27051|27188|27186|27054|27050|298556
1647960300000|2022-03-22 14:45:00|27051|27048|27055|27050|27100|27099|26995|26989|227849
1647960600000|2022-03-22 14:50:00|27062|27055|27078|27073|27081|27075|26980|26976|254802
1647960900000|2022-03-22 14:55:00|27077|27072|27084|27077|27124|27119|27012|27009|162748
1647961200000|2022-03-22 15:00:00|27085|27076|27199|27194|27234|27228|27000|26997|354447
1647961500000|2022-03-22 15:05:00|27200|27193|27235|27229|27238|27234|27125|27121|212211
1647961800000|2022-03-22 15:10:00|27232|27221|27123|27117|27239|27234|27087|27082|179359
1647962100000|2022-03-22 15:15:00|27125|27118|27170|27163|27181|27175|27118|27112|153734
1647962400000|2022-03-22 15:20:00|27167|27162|27198|27194|27200|27195|27113|27108|209530
1647962700000|2022-03-22 15:25:00|27199|27195|27145|27138|27219|27213|27137|27130|115763
1647963000000|2022-03-22 15:30:00|27142|27136|27018|27012|27142|27137|27010|27005|199364
1647963300000|2022-03-22 15:35:00|27019|27017|27119|27115|27126|27122|27019|27012|180768
1647963600000|2022-03-22 15:40:00|27120|27114|27063|27057|27135|27130|27041|27033|163549
1647963900000|2022-03-22 15:45:00|27065|27058|27109|27105|27113|27107|26993|26989|204029
1647964200000|2022-03-22 15:50:00|27111|27104|27075|27070|27136|27130|27030|27025|126519
1647964500000|2022-03-22 15:55:00|27073|27071|26863|26857|27074|27071|26858|26852|222415
1647964800000|2022-03-22 16:00:00|26861|26856|26818|26813|26863|26859|26768|26761|223304
1647965100000|2022-03-22 16:05:00|26820|26814|26912|26906|26925|26920|26812|26806|201412
1647965400000|2022-03-22 16:10:00|26911|26910|26897|26889|26948|26944|26839|26835|147619
1647965700000|2022-03-22 16:15:00|26900|26892|26889|26883|26924|26917|26830|26824|103628
1647966000000|2022-03-22 16:20:00|26890|26885|26753|26744|26900|26894|26722|26719|182814
1647966300000|2022-03-22 16:25:00|26754|26751|26748|26740|26768|26761|26611|26606|250141
1647966600000|2022-03-22 16:30:00|26747|26741|26742|26737|26765|26758|26659|26652|178124
1647966900000|2022-03-22 16:35:00|26740|26734|26735|26730|26807|26799|26700|26695|180783
1647967200000|2022-03-22 16:40:00|26734|26728|26716|26709|26793|26788|26664|26660|146617
1647967500000|2022-03-22 16:45:00|26713|26711|26812|26806|26834|26830|26688|26683|152102
1647967800000|2022-03-22 16:50:00|26815|26805|26817|26813|26840|26834|26770|26766|166143
1647968100000|2022-03-22 16:55:00|26816|26808|26770|26761|26840|26835|26741|26738|183963
1647968400000|2022-03-22 17:00:00|26771|26760|26900|26895|26920|26913|26736|26734|267002
1647968700000|2022-03-22 17:05:00|26901|26896|26862|26856|26930|26925|26851|26845|205146
1647969000000|2022-03-22 17:10:00|26865|26858|26872|26865|26896|26891|26811|26810|179912
1647969300000|2022-03-22 17:15:00|26873|26866|26876|26868|26899|26895|26828|26825|141364
1647969600000|2022-03-22 17:20:00|26880|26871|26727|26720|26888|26884|26708|26701|234824
1647969900000|2022-03-22 17:25:00|26731|26722|26765|26755|26770|26766|26721|26718|121180
1647970200000|2022-03-22 17:30:00|26766|26761|26817|26808|26845|26838|26764|26756|115137
1647970500000|2022-03-22 17:35:00|26819|26816|26870|26865|26876|26871|26788|26782|182688
1647970800000|2022-03-22 17:40:00|26873|26864|26824|26815|26879|26873|26750|26748|148835
1647971100000|2022-03-22 17:45:00|26826|26820|26784|26778|26858|26856|26771|26763|112501
1647971400000|2022-03-22 17:50:00|26786|26780|26808|26801|26810|26806|26758|26754|113270
1647971700000|2022-03-22 17:55:00|26807|26799|26871|26868|26885|26879|26799|26795|174248
1647972000000|2022-03-22 18:00:00|26874|26870|26783|26777|26883|26878|26770|26765|159881
1647972300000|2022-03-22 18:05:00|26779|26775|26851|26845|26860|26856|26772|26768|169605
1647972600000|2022-03-22 18:10:00|26856|26850|26848|26839|26895|26893|26831|26824|145946
1647972900000|2022-03-22 18:15:00|26847|26840|26968|26963|26990|26988|26819|26813|269680
1647973200000|2022-03-22 18:20:00|26967|26964|26851|26843|26969|26965|26826|26822|210461
1647973500000|2022-03-22 18:25:00|26849|26839|26570|26564|26851|26844|26443|26436|682568
1647973800000|2022-03-22 18:30:00|26567|26559|26504|26490|26571|26570|26075|26066|833521
1647974100000|2022-03-22 18:35:00|26503|26492|26406|26398|26503|26492|26331|26325|335914
1647974400000|2022-03-22 18:40:00|26405|26397|26354|26347|26430|26423|26281|26277|346465
1647974700000|2022-03-22 18:45:00|26356|26348|26450|26442|26465|26458|26320|26316|227493
1647975000000|2022-03-22 18:50:00|26447|26441|26439|26436|26462|26458|26382|26375|198159
1647975300000|2022-03-22 18:55:00|26440|26435|26570|26563|26598|26593|26439|26434|243610
1647975600000|2022-03-22 19:00:00|26566|26561|26629|26626|26649|26644|26544|26541|334201
1647975900000|2022-03-22 19:05:00|26630|26624|26610|26602|26663|26656|26578|26570|263531
1647976200000|2022-03-22 19:10:00|26609|26601|26597|26587|26616|26613|26479|26476|331397
1647976500000|2022-03-22 19:15:00|26600|26588|26500|26492|26637|26633|26479|26475|262382
1647976800000|2022-03-22 19:20:00|26499|26493|26421|26411|26500|26493|26353|26350|336069
1647977100000|2022-03-22 19:25:00|26422|26412|26393|26386|26453|26448|26385|26379|166795
1647977400000|2022-03-22 19:30:00|26389|26385|26462|26457|26482|26478|26361|26360|240007
1647977700000|2022-03-22 19:35:00|26463|26456|26479|26472|26519|26514|26410|26405|249612
1647978000000|2022-03-22 19:40:00|26475|26471|26498|26494|26534|26529|26448|26441|319022
1647978300000|2022-03-22 19:45:00|26503|26495|26605|26598|26645|26641|26467|26463|427589
1647978600000|2022-03-22 19:50:00|26608|26600|26520|26511|26670|26663|26505|26501|470755
1647978900000|2022-03-22 19:55:00|26517|26514|26529|26519|26530|26524|26418|26416|851080
1647979200000|2022-03-22 20:00:00|26524|26512|26458|26445|26524|26512|26436|26385|1335424
1647979500000|2022-03-22 20:05:00|26452|26440|26480|26459|26494|26460|26440|26435|13389
1647979800000|2022-03-22 20:10:00|26478|26460|26440|26405|26478|26460|26400|26390|10445
1647980100000|2022-03-22 20:15:00|26426|26432|26440|26433|26449|26438|26426|26410|5819
1647980400000|2022-03-22 20:20:00|26435|26430|26430|26420|26440|26434|26426|26410|5070
1647980700000|2022-03-22 20:25:00|26428|26415|26448|26425|26449|26428|26424|26415|7593
1647981000000|2022-03-22 20:30:00|26443|26427|26434|26411|26449|26435|26390|26388|14729
1647981300000|2022-03-22 20:35:00|26429|26415|26412|26390|26434|26425|26412|26390|3677
1647981600000|2022-03-22 20:40:00|26408|26388|26408|26380|26408|26400|26380|26362|15366
1647981900000|2022-03-22 20:45:00|26403|26390|26396|26393|26407|26396|26396|26380|4132
1647982200000|2022-03-22 20:50:00|26400|26383|26400|26380|26400|26389|26391|26380|2680
1647982500000|2022-03-22 20:55:00|26388|26382|26380|26365|26400|26388|26362|26351|8273
1647982800000|2022-03-22 21:00:00|26379|26362|26370|26360|26380|26362|26350|26338|11920
1647983100000|2022-03-22 21:05:00|26380|26355|26370|26353|26380|26370|26360|26350|2535
1647983400000|2022-03-22 21:10:00|26369|26355|26350|26330|26370|26355|26340|26330|5657
1647983700000|2022-03-22 21:15:00|26360|26335|26372|26361|26378|26361|26350|26335|3984
1647984000000|2022-03-22 21:20:00|26370|26363|26372|26363|26372|26367|26370|26363|891
1647984300000|2022-03-22 21:25:00|26370|26365|26400|26365|26400|26380|26370|26361|3149
1647984600000|2022-03-22 21:30:00|26397|26375|26395|26385|26400|26390|26395|26375|574
1647984900000|2022-03-22 21:35:00|26384|26390|26390|26375|26395|26390|26384|26368|2095
1647985200000|2022-03-22 21:40:00|||||||||1064
1647985500000|2022-03-22 21:45:00|26394|26377|26390|26375|26395|26390|26390|26370|1429
1647985800000|2022-03-22 21:50:00|26389|26370|26395|26380|26395|26382|26389|26368|4930
1647986100000|2022-03-22 21:55:00|26400|26383|26420|26400|26425|26414|26399|26380|3492
1647986400000|2022-03-22 22:00:00|26415|26415|26425|26390|26425|26420|26400|26382|4660
1647986700000|2022-03-22 22:05:00|26424|26400|26425|26380|26425|26400|26395|26380|2128
1647987000000|2022-03-22 22:10:00|26420|26385|26425|26400|26425|26420|26420|26385|1630
1647987300000|2022-03-22 22:15:00|26426|26401|26449|26400|26449|26426|26415|26400|2296
1647987600000|2022-03-22 22:20:00|26448|26410|26448|26425|26448|26425|26448|26400|4147
1647987900000|2022-03-22 22:25:00|26425|26400|26439|26405|26470|26448|26425|26400|6930
1647988200000|2022-03-22 22:30:00|26430|26410|26446|26400|26446|26420|26420|26400|2455
1647988500000|2022-03-22 22:35:00|26417|26405|26430|26400|26446|26422|26417|26400|881
1647988800000|2022-03-22 22:40:00|26420|26405|26488|26463|26488|26486|26420|26405|6875
1647989100000|2022-03-22 22:45:00|26487|26455|26479|26440|26487|26468|26440|26414|4077
1647989400000|2022-03-22 22:50:00|26478|26454|26475|26440|26478|26454|26475|26440|817
1647989700000|2022-03-22 22:55:00|26460|26441|26474|26440|26475|26441|26450|26440|1436
1647990000000|2022-03-22 23:00:00|26475|26441|26475|26435|26475|26451|26475|26435|1195
1647990300000|2022-03-22 23:05:00|26474|26440|26460|26451|26474|26451|26460|26435|1489
1647990600000|2022-03-22 23:10:00|26451|26435|26450|26420|26460|26440|26438|26408|663
1647990900000|2022-03-22 23:15:00|26445|26430|26445|26410|26445|26430|26445|26410|802
1647991200000|2022-03-22 23:20:00|26450|26415|26440|26408|26450|26430|26440|26408|986
1647991500000|2022-03-22 23:25:00|26449|26410|26432|26422|26450|26422|26432|26410|2145
1647991800000|2022-03-22 23:30:00|26429|26410|26419|26408|26434|26425|26419|26408|2314
1647992100000|2022-03-22 23:35:00||26406||26400||26409||26400|1454
1647992400000|2022-03-22 23:40:00|26418|26387|26390|26380|26419|26390|26390|26380|2544
1647992700000|2022-03-22 23:45:00|26398|26390|26408|26380|26408|26390|26397|26380|1187
1647993000000|2022-03-22 23:50:00|26400|26385|26406|26397|26408|26397|26385|26375|4404
1647993300000|2022-03-22 23:55:00|26408|26402|26432|26400|26445|26420|26408|26400|6616
1648022400000|2022-03-23 08:00:00|26539|26432|26490|26435|26539|26500|26450|26380|2844
1648022700000|2022-03-23 08:05:00|26465|26437|26539|26485|26544|26500|26465|26433|3572
1648023000000|2022-03-23 08:10:00|26544|26500|26535|26500|26598|26570|26502|26500|4888
1648023300000|2022-03-23 08:15:00|26540|26525|26497|26450|26595|26534|26478|26450|3484
1648023600000|2022-03-23 08:20:00|26502|26474|26519|26500|26528|26500|26480|26450|2497
1648023900000|2022-03-23 08:25:00|26524|26481|26489|26472|26524|26481|26489|26460|1836
1648024200000|2022-03-23 08:30:00|26488|26461|26480|26462|26515|26480|26471|26461|2763
1648024500000|2022-03-23 08:35:00|26475|26461|26450|26443|26479|26462|26450|26432|3650
1648024800000|2022-03-23 08:40:00|26475|26446|26470|26443|26480|26446|26450|26443|878
1648025100000|2022-03-23 08:45:00|26469|26446|26494|26453|26494|26459|26469|26443|1837
1648025400000|2022-03-23 08:50:00|26500|26464|26500|26474|26500|26478|26500|26464|1422
1648025700000|2022-03-23 08:55:00|26508|26478|26513|26485|26520|26493|26500|26475|1273
1648026000000|2022-03-23 09:00:00|26493|26475|26512|26475|26513|26475|26484|26475|1085
1648026300000|2022-03-23 09:05:00|26513|26491|26489|26475|26513|26491|26489|26475|1034
1648026600000|2022-03-23 09:10:00||26487||26475||26487||26475|653
1648026900000|2022-03-23 09:15:00|26472|26472|26513|26500|26513|26500|26472|26464|3128
1648027200000|2022-03-23 09:20:00|26501|26485|26470|26464|26501|26500|26470|26464|3215
1648027500000|2022-03-23 09:25:00|26480|26459|26455|26450|26498|26459|26455|26450|1652
1648027800000|2022-03-23 09:30:00|26477|26449|26440|26380|26496|26449|26395|26380|3993
1648028100000|2022-03-23 09:35:00|26400|26383|26424|26380|26449|26401|26400|26380|1889
1648028400000|2022-03-23 09:40:00|26423|26384|26380|26366|26426|26384|26380|26366|849
1648028700000|2022-03-23 09:45:00|26397|26350|26350|26312|26410|26350|26340|26310|1791
1648029000000|2022-03-23 09:50:00|26368|26313|26377|26340|26377|26340|26368|26313|792
1648029300000|2022-03-23 09:55:00|26392|26324|26421|26347|26449|26400|26392|26324|1808
1648029600000|2022-03-23 10:00:00|26419|26342|26380|26365|26448|26396|26380|26342|912
1648029900000|2022-03-23 10:05:00|26377|26370|26411|26365|26421|26380|26375|26365|632
1648030200000|2022-03-23 10:10:00|26408||26390||26414||26380||739
1648030500000|2022-03-23 10:15:00|26379||26390||26390||26373||421
1648030800000|2022-03-23 10:20:00|26370|26356|26337|26312|26370|26356|26337|26312|1597
1648031100000|2022-03-23 10:25:00|26328|26321|26349|26312|26349|26321|26317|26312|2775
1648031400000|2022-03-23 10:30:00|26344|26329|26357|26312|26364|26329|26328|26312|764
1648031700000|2022-03-23 10:35:00|26349|26315|26345|26315|26361|26325|26330|26315|945
1648032000000|2022-03-23 10:40:00|26343|26316|26300|26270|26357|26317|26300|26250|4402
1648032300000|2022-03-23 10:45:00|26295|26272|26338|26277|26339|26277|26295|26270|992
1648032600000|2022-03-23 10:50:00|26326|26280|26338|26290|26338|26290|26326|26267|1013
1648032900000|2022-03-23 10:55:00|26326|26291|26365|26316|26365|26348|26326|26291|1856
1648033200000|2022-03-23 11:00:00|26347|26355|26320|26305|26373|26355|26315|26305|5785
1648033500000|2022-03-23 11:05:00|26317|26310|26309|26280|26320|26310|26300|26276|3995
1648033800000|2022-03-23 11:10:00|26300|26290|26299|26250|26300|26290|26257|26240|3488
1648034100000|2022-03-23 11:15:00|26294|26275|26280|26259|26299|26275|26280|26259|1809
1648034400000|2022-03-23 11:20:00|26295|26260|26244|26233|26295|26260|26235|26213|5604
1648034700000|2022-03-23 11:25:00|26239|26244|26249|26225|26295|26244|26239|26225|3377
1648035000000|2022-03-23 11:30:00|26250|26230|26270|26242|26295|26255|26235|26225|2799
1648035300000|2022-03-23 11:35:00|26280|26250|26250|26225|26280|26260|26250|26225|3527
1648035600000|2022-03-23 11:40:00|26232|26224|26182|26170|26232|26224|26171|26157|9284
1648035900000|2022-03-23 11:45:00|26198|26174|26185|26177|26199|26185|26170|26150|8866
1648036200000|2022-03-23 11:50:00|26181|26171|26180|26155|26185|26171|26117|26113|7489
1648036500000|2022-03-23 11:55:00|26185|26164|26150|26123|26185|26181|26150|26116|3249
1648036800000|2022-03-23 12:00:00|26155|26147|26179|26157|26185|26170|26155|26147|5751
1648037100000|2022-03-23 12:05:00|26180|26167|26185|26140|26185|26177|26145|26123|9065
1648037400000|2022-03-23 12:10:00|26170|26147|26180|26150|26185|26177|26159|26147|9004
1648037700000|2022-03-23 12:15:00|26170|26152|26150|26132|26170|26162|26150|26128|3216
1648038000000|2022-03-23 12:20:00|26145|26129|26130|26125|26169|26143|26119|26102|10234
1648038300000|2022-03-23 12:25:00|26136|26102|26141|26130|26169|26150|26136|26102|6285
1648038600000|2022-03-23 12:30:00|26160|26141|26150|26120|26160|26150|26131|26118|12116
1648038900000|2022-03-23 12:35:00|26140|26118|26133|26120|26150|26135|26122|26118|7482
1648039200000|2022-03-23 12:40:00|26130|26122|26145|26125|26145|26133|26120|26103|6733
1648039500000|2022-03-23 12:45:00|26140|26131|26145|26133|26145|26140|26140|26125|4294
1648039800000|2022-03-23 12:50:00|26133|26130|26130|26086|26145|26130|26078|26067|21873
1648040100000|2022-03-23 12:55:00|26121|26095|26145|26120|26145|26125|26100|26095|6893
1648040400000|2022-03-23 13:00:00|26143|26125|26140|26125|26145|26140|26130|26101|7434
1648040700000|2022-03-23 13:05:00|26135|26132|26152|26129|26165|26155|26135|26112|14548
1648041000000|2022-03-23 13:10:00|26147|26120|26090|26087|26152|26120|26090|26080|18884
1648041300000|2022-03-23 13:15:00|26115|26089|26150|26142|26150|26145|26100|26085|18846
1648041600000|2022-03-23 13:20:00|26149|26145|26158|26140|26160|26155|26120|26110|17365
1648041900000|2022-03-23 13:25:00|26144|26131|26150|26125|26175|26158|26079|26055|75323
1648042200000|2022-03-23 13:30:00|26144|26134|25938|25926|26175|26174|25791|25775|776376
1648042500000|2022-03-23 13:35:00|25941|25924|25762|25758|26000|25995|25736|25733|460984
1648042800000|2022-03-23 13:40:00|25756|25757|26007|25996|26025|26019|25739|25733|467446
1648043100000|2022-03-23 13:45:00|26005|25995|25734|25725|26025|26015|25708|25705|439345
1648043400000|2022-03-23 13:50:00|25739|25727|25794|25787|25794|25787|25639|25632|396243
1648043700000|2022-03-23 13:55:00|25793|25788|25689|25679|25833|25826|25663|25660|295723
1648044000000|2022-03-23 14:00:00|25681|25671|25697|25686|25731|25725|25583|25575|339293
1648044300000|2022-03-23 14:05:00|25694|25685|25885|25881|25975|25969|25652|25649|387964
1648044600000|2022-03-23 14:10:00|25884|25877|26001|25993|26019|26013|25799|25795|350533
1648044900000|2022-03-23 14:15:00|25998|25994|26117|26110|26172|26169|25997|25993|423544
1648045200000|2022-03-23 14:20:00|26120|26115|26235|26222|26249|26247|26013|26005|365721
1648045500000|2022-03-23 14:25:00|26234|26225|26168|26156|26284|26280|26123|26116|226457
1648045800000|2022-03-23 14:30:00|26170|26155|26134|26125|26223|26218|26072|26066|223829
1648046100000|2022-03-23 14:35:00|26132|26117|26180|26171|26260|26253|26057|26051|217206
1648046400000|2022-03-23 14:40:00|26183|26179|26035|26027|26218|26214|25979|25973|239280
1648046700000|2022-03-23 14:45:00|26029|26016|25935|25929|26029|26016|25851|25850|225177
1648047000000|2022-03-23 14:50:00|25936|25932|26122|26111|26128|26120|25931|25925|279547
1648047300000|2022-03-23 14:55:00|26114|26107|26195|26190|26205|26201|26091|26085|248928
1648047600000|2022-03-23 15:00:00|26197|26192|26365|26357|26388|26384|26192|26184|407508
1648047900000|2022-03-23 15:05:00|26360|26356|26292|26279|26424|26420|26276|26270|305298
1648048200000|2022-03-23 15:10:00|26289|26280|26350|26343|26378|26376|26275|26268|167019
1648048500000|2022-03-23 15:15:00|26348|26347|26336|26328|26375|26370|26291|26288|148868
1648048800000|2022-03-23 15:20:00|26337|26329|26437|26430|26487|26483|26334|26325|240625
1648049100000|2022-03-23 15:25:00|26439|26431|26419|26412|26457|26454|26387|26381|194729
1648049400000|2022-03-23 15:30:00|26420|26415|26396|26389|26439|26437|26382|26375|150481
1648049700000|2022-03-23 15:35:00|26393|26388|26512|26508|26512|26510|26389|26383|273809
1648050000000|2022-03-23 15:40:00|26513|26509|26458|26452|26515|26511|26377|26372|198237
1648050300000|2022-03-23 15:45:00|26460|26451|26361|26357|26479|26474|26347|26341|186025
1648050600000|2022-03-23 15:50:00|26362|26356|26424|26418|26475|26471|26331|26328|209980
1648050900000|2022-03-23 15:55:00|26425|26416|26552|26549|26617|26614|26419|26414|334654
1648051200000|2022-03-23 16:00:00|26551|26550|26526|26521|26610|26603|26505|26500|208085
1648051500000|2022-03-23 16:05:00|26525|26520|26396|26391|26539|26535|26351|26346|235167
1648051800000|2022-03-23 16:10:00|26394|26390|26296|26291|26397|26390|26208|26203|272840
1648052100000|2022-03-23 16:15:00|26298|26292|26372|26367|26390|26386|26295|26286|174338
1648052400000|2022-03-23 16:20:00|26370|26365|26313|26308|26418|26412|26289|26287|187119
1648052700000|2022-03-23 16:25:00|26322|26307|26363|26355|26365|26358|26283|26280|187661
1648053000000|2022-03-23 16:30:00|26361|26354|26407|26403|26437|26430|26360|26354|185616
1648053300000|2022-03-23 16:35:00|26408|26401|26409|26405|26434|26427|26343|26336|181071
1648053600000|2022-03-23 16:40:00|26406|26404|26311|26302|26418|26409|26301|26295|156914
1648053900000|2022-03-23 16:45:00|26313|26303|26412|26405|26438|26431|26277|26275|209593
1648054200000|2022-03-23 16:50:00|26411|26406|26466|26459|26497|26496|26400|26396|205007
1648054500000|2022-03-23 16:55:00|26471|26461|26454|26445|26502|26500|26430|26425|136357
1648054800000|2022-03-23 17:00:00|26456|26446|26354|26342|26479|26473|26332|26325|120518
1648055100000|2022-03-23 17:05:00|26341|26333|26380|26373|26399|26390|26339|26330|91752
1648055400000|2022-03-23 17:10:00|26384|26376|26355|26347|26410|26406|26323|26317|112424
1648055700000|2022-03-23 17:15:00|26359|26351|26289|26280|26367|26359|26259|26254|147226
1648056000000|2022-03-23 17:20:00|26290|26284|26143|26137|26307|26300|26127|26124|231048
1648056300000|2022-03-23 17:25:00|26144|26139|25930|25924|26157|26147|25891|25883|450148
1648056600000|2022-03-23 17:30:00|25928|25923|25984|25975|26095|26089|25897|25891|472855
1648056900000|2022-03-23 17:35:00|25981|25973|25917|25911|26028|26019|25894|25885|318848
1648057200000|2022-03-23 17:40:00|25916|25908|25838|25832|25948|25939|25819|25815|297405
1648057500000|2022-03-23 17:45:00|25836|25830|25843|25831|25911|25904|25806|25802|199398
1648057800000|2022-03-23 17:50:00|25839|25834|25973|25966|25979|25976|25801|25800|168902
1648058100000|2022-03-23 17:55:00|25972|25969|25944|25939|25978|25973|25905|25901|93322
1648058400000|2022-03-23 18:00:00|25943|25935|25908|25902|25949|25941|25863|25855|121818
1648058700000|2022-03-23 18:05:00|25905|25904|25766|25759|25911|25904|25748|25740|188971
1648059000000|2022-03-23 18:10:00|25767|25760|25752|25747|25791|25786|25733|25728|128784
1648059300000|2022-03-23 18:15:00|25753|25746|25840|25836|25856|25853|25720|25712|187486
1648059600000|2022-03-23 18:20:00|25843|25837|25827|25819|25871|25861|25806|25800|86146
1648059900000|2022-03-23 18:25:00|25822|25822|25943|25938|25946|25939|25814|25805|144516
1648060200000|2022-03-23 18:30:00|25938|25937|25864|25858|25938|25937|25831|25826|121826
1648060500000|2022-03-23 18:35:00|25863|25851|25925|25921|25925|25921|25808|25803|95776
1648060800000|2022-03-23 18:40:00|25923|25919|25955|25947|25965|25960|25888|25880|118019
1648061100000|2022-03-23 18:45:00|25954|25945|26045|26039|26065|26061|25946|25940|215881
1648061400000|2022-03-23 18:50:00|26043|26040|25972|25968|26057|26054|25956|25950|172500
1648061700000|2022-03-23 18:55:00|25975|25969|25890|25880|25985|25981|25885|25880|174129
1648062000000|2022-03-23 19:00:00|25895|25886|25927|25919|25976|25967|25864|25860|191333
1648062300000|2022-03-23 19:05:00|25925|25917|25813|25807|25926|25920|25805|25800|175191
1648062600000|2022-03-23 19:10:00|25811|25805|25768|25762|25841|25836|25750|25745|201671
1648062900000|2022-03-23 19:15:00|25767|25764|25704|25701|25784|25778|25701|25700|204412
1648063200000|2022-03-23 19:20:00|25703|25700|25830|25822|25830|25825|25688|25684|160895
1648063500000|2022-03-23 19:25:00|25829|25824|25812|25806|25835|25830|25769|25765|149097
1648063800000|2022-03-23 19:30:00|25810|25807|25799|25794|25890|25886|25786|25780|174658
1648064100000|2022-03-23 19:35:00|25802|25799|25803|25798|25840|25835|25769|25764|130111
1648064400000|2022-03-23 19:40:00|25802|25796|25888|25883|25901|25898|25741|25738|198223
1648064700000|2022-03-23 19:45:00|25885|25882|25808|25802|25935|25927|25788|25782|236935
1648065000000|2022-03-23 19:50:00|25812|25806|25666|25661|25817|25806|25659|25655|361457
1648065300000|2022-03-23 19:55:00|25668|25662|25627|25608|25709|25703|25616|25605|449364
1648065600000|2022-03-23 20:00:00|25624|25610|25630|25620|25660|25634|25624|25609|8546
1648065900000|2022-03-23 20:05:00|25634|25627|25634|25627|25634|25627|25620|25615|12101
1648066200000|2022-03-23 20:10:00|25630|25621|25645|25621|25645|25630|25628|25620|6070
1648066500000|2022-03-23 20:15:00|25644|25630|25640|25630|25644|25637|25637|25625|1351
1648066800000|2022-03-23 20:20:00|25635|25631|25660|25636|25660|25643|25635|25631|3435
1648067100000|2022-03-23 20:25:00|25667|25646|25659|25650|25671|25665|25659|25636|5106
1648067400000|2022-03-23 20:30:00|25662|25651|25699|25665|25699|25665|25662|25650|2321
1648067700000|2022-03-23 20:35:00|25697|25680|25693|25681|25699|25694|25680|25670|3505
1648068000000|2022-03-23 20:40:00||25672||25686||25686||25672|956
1648068300000|2022-03-23 20:45:00|25695|25696|25697|25686|25697|25696|25689|25686|2845
1648068600000|2022-03-23 20:50:00|25690|25682|25697|25690|25697|25696|25690|25682|1835
1648068900000|2022-03-23 20:55:00|25693|25689|25684|25679|25697|25692|25670|25665|3348
1648069200000|2022-03-23 21:00:00|25683|25675|25678|25671|25683|25675|25678|25671|579
1648069500000|2022-03-23 21:05:00|25676|25670|25669|25650|25680|25670|25669|25650|3409
1648069800000|2022-03-23 21:10:00|25670|25651|25670|25651|25670|25655|25670|25650|284
1648070100000|2022-03-23 21:15:00|25660|25652|25694|25660|25694|25660|25660|25652|1125
1648070400000|2022-03-23 21:20:00|25678|25652|25660|25652|25678|25652|25660|25652|2635
1648070700000|2022-03-23 21:25:00|25659|25654|25651|25650|25659|25654|25651|25650|1712
1648071000000|2022-03-23 21:30:00|25652|25649|25635|25634|25652|25649|25635|25634|1928
1648071300000|2022-03-23 21:35:00|25634|25630|25655|25636|25655|25636|25630|25622|6416
1648071600000|2022-03-23 21:40:00|25650|25642|25655|25634|25655|25645|25645|25634|808
1648071900000|2022-03-23 21:45:00|25653|25630|25654|25640|25655|25642|25646|25630|418
1648072200000|2022-03-23 21:50:00|25655|25630|25655|25637|25655|25648|25655|25630|1489
1648072500000|2022-03-23 21:55:00|25664|25640|25676|25655|25700|25655|25664|25640|1313
1648072800000|2022-03-23 22:00:00|25700|25640|25695|25645|25700|25653|25670|25637|1146
1648073100000|2022-03-23 22:05:00|25694|25650|25670|25660|25695|25660|25670|25650|756
1648073400000|2022-03-23 22:10:00|25695|25650|25697|25660|25700|25680|25670|25650|3673
1648073700000|2022-03-23 22:15:00|25696|25670|25696|25680|25697|25680|25684|25660|557
1648074000000|2022-03-23 22:20:00|25695|25681|25693|25681|25695|25685|25693|25681|645
1648074300000|2022-03-23 22:25:00|25694|25688|25770|25752|25795|25780|25694|25681|16661
1648074600000|2022-03-23 22:30:00|25767|25755|25795|25764|25795|25780|25760|25747|11238
1648074900000|2022-03-23 22:35:00|25798|25770|25800|25775|25850|25826|25798|25770|15981
1648075200000|2022-03-23 22:40:00|25806|25785|25800|25780|25815|25800|25800|25775|2838
1648075500000|2022-03-23 22:45:00|25794|25775|25789|25770|25800|25785|25789|25757|2506
1648075800000|2022-03-23 22:50:00|25788|25750|25788|25752|25789|25760|25770|25749|5025
1648076100000|2022-03-23 22:55:00|25784|25770|25789|25760|25789|25770|25784|25752|1602
1648076400000|2022-03-23 23:00:00|25798|25780|25830|25790|25830|25790|25798|25780|4131
1648076700000|2022-03-23 23:05:00|25820|25800|25825|25775|25830|25810|25820|25760|3606
1648077000000|2022-03-23 23:10:00|25808|25780|25810|25776|25825|25800|25795|25776|972
1648077300000|2022-03-23 23:15:00|25825|25777|25820|25800|25825|25802|25800|25777|3405
1648077600000|2022-03-23 23:20:00|25819|25799|25808|25799|25820|25810|25808|25789|1896
1648077900000|2022-03-23 23:25:00|25800|25781|25800|25779|25808|25781|25800|25769|1439
1648078200000|2022-03-23 23:30:00|25807|25786|25820|25797|25820|25810|25800|25785|4307
1648078500000|2022-03-23 23:35:00|25800|25800|25790|25770|25800|25800|25790|25770|1726
1648078800000|2022-03-23 23:40:00|25780|25771|25810|25780|25810|25780|25775|25770|1784
1648079100000|2022-03-23 23:45:00|25800|25785|25792|25775|25810|25786|25792|25770|1372
1648079400000|2022-03-23 23:50:00|25790|25780|25785|25780|25792|25790|25785|25760|4858
1648079700000|2022-03-23 23:55:00|25790|25776|25792|25769|25792|25779|25760|25752|6947
1648108800000|2022-03-24 08:00:00|26500|25600|26083|26010|26500|26010|25885|25600|9033
1648109100000|2022-03-24 08:05:00|26068|26021|26050|26006|26167|26102|26050|26000|6033
1648109400000|2022-03-24 08:10:00|26073|26000|25976|25933|26100|26050|25976|25922|5446
1648109700000|2022-03-24 08:15:00|25980|25934|26019|25985|26069|26019|25960|25929|5176
1648110000000|2022-03-24 08:20:00|26000|25950|26019|26000|26019|26000|25997|25922|1909
1648110300000|2022-03-24 08:25:00|26031|26001|26069|26030|26099|26045|26031|26000|1867
1648110600000|2022-03-24 08:30:00|26075|26032|26089|26030|26117|26100|26073|26030|4959
1648110900000|2022-03-24 08:35:00|26070|26050|26100|26083|26117|26100|26070|26050|2162
1648111200000|2022-03-24 08:40:00|26114|26084|26088|26058|26114|26084|26050|26001|2991
1648111500000|2022-03-24 08:45:00|26085|26043|26062|26030|26088|26049|26058|26001|1755
1648111800000|2022-03-24 08:50:00|26061|26045|26086|26050|26088|26060|26061|26030|1634
1648112100000|2022-03-24 08:55:00|26088|26037|26050|26039|26088|26066|26050|26031|2927
1648112400000|2022-03-24 09:00:00|26066|26045|26120|26100|26120|26100|26043|26006|6301
1648112700000|2022-03-24 09:05:00|26114|26101|26150|26100|26150|26104|26096|26023|8906
1648113000000|2022-03-24 09:10:00|26140|26084|26148|26130|26150|26130|26100|26049|2686
1648113300000|2022-03-24 09:15:00|26141|26111|26148|26100|26150|26148|26125|26048|1999
1648113600000|2022-03-24 09:20:00|26150|26105|26122|26106|26150|26125|26122|26100|1286
1648113900000|2022-03-24 09:25:00|26100|26108|26093|26058|26122|26115|26093|26053|1008
1648114200000|2022-03-24 09:30:00|26118|26057|26100|26044|26122|26059|26067|26030|2904
1648114500000|2022-03-24 09:35:00|26099|26045|26100|26061|26100|26085|26092|26030|732
1648114800000|2022-03-24 09:40:00|26098|26062|26098|26062|26098|26064|26098|26061|303
1648115100000|2022-03-24 09:45:00|26093|26075|26100|26063|26100|26075|26093|26062|502
1648115400000|2022-03-24 09:50:00|26063|26065|26100|26063|26100|26067|26063|26062|950
1648115700000|2022-03-24 09:55:00|26099|26062|26043|26021|26099|26062|26043|26021|2850
1648116000000|2022-03-24 10:00:00|26042|26020|26025|25971|26100|26020|26000|25960|5857
1648116300000|2022-03-24 10:05:00|26030|25972|26033|25978|26100|26050|25999|25970|3035
1648116600000|2022-03-24 10:10:00|26038|25980|26016|25960|26043|26000|25970|25960|2572
1648116900000|2022-03-24 10:15:00|26015|25957|26017|25956|26018|25957|25950|25922|2760
1648117200000|2022-03-24 10:20:00|26015|25975|26011|25926|26018|25980|25982|25920|2199
1648117500000|2022-03-24 10:25:00|26010|25928|25995|25970|26010|25970|25995|25926|233
1648117800000|2022-03-24 10:30:00|25988|25960|26018|25982|26018|26000|25978|25912|2255
1648118100000|2022-03-24 10:35:00|26010|26000|26010|25951|26018|26000|26007|25950|3407
1648118400000|2022-03-24 10:40:00|25989|25952|26000|25953|26010|25966|25989|25951|744
1648118700000|2022-03-24 10:45:00||25954||25960||25962||25951|230
1648119000000|2022-03-24 10:50:00|26010|25983|26000|25974|26010|25997|26000|25951|643
1648119300000|2022-03-24 10:55:00|26010|25983|26010|25971|26010|26005|25980|25951|2525
1648119600000|2022-03-24 11:00:00|26000|25974|25999|25960|26010|25982|25975|25951|10147
1648119900000|2022-03-24 11:05:00|25995|25975|26066|26001|26100|26080|25990|25975|13941
1648120200000|2022-03-24 11:10:00|26083|26000|26050|26020|26094|26050|26040|26000|4546
1648120500000|2022-03-24 11:15:00|26049|26030|26090|26050|26100|26072|26049|26030|5732
1648120800000|2022-03-24 11:20:00|26089|26060|26080|26065|26089|26065|26060|26050|6282
1648121100000|2022-03-24 11:25:00|26075|26060|26070|26050|26075|26060|26060|26050|3391
1648121400000|2022-03-24 11:30:00|26089|26052|26100|26090|26135|26110|26082|26052|10776
1648121700000|2022-03-24 11:35:00|26121|26100|26110|26080|26130|26110|26100|26080|5389
1648122000000|2022-03-24 11:40:00|26104|26090|26080|26020|26110|26090|26000|25950|15013
1648122300000|2022-03-24 11:45:00|26077|26021|26086|26060|26095|26075|26074|26021|5812
1648122600000|2022-03-24 11:50:00|26080|26063|26095|26050|26105|26100|26060|26025|12835
1648122900000|2022-03-24 11:55:00|26080|26056|26073|26064|26095|26084|26068|26050|3772
1648123200000|2022-03-24 12:00:00|26070|26065|26095|26079|26095|26085|26070|26050|2727
1648123500000|2022-03-24 12:05:00|26083|26082|26080|26062|26100|26088|26080|26062|5293
1648123800000|2022-03-24 12:10:00|26075|26060|26045|26000|26080|26060|26000|25960|10439
1648124100000|2022-03-24 12:15:00|26043|25985|26075|26031|26075|26037|26020|25981|6529
1648124400000|2022-03-24 12:20:00|26063|26045|26070|26061|26090|26080|26059|26030|8840
1648124700000|2022-03-24 12:25:00|26075|26050|26080|26037|26089|26067|26050|26025|8441
1648125000000|2022-03-24 12:30:00|26088|26041|26075|26050|26088|26082|26029|25975|16150
1648125300000|2022-03-24 12:35:00|26060|26054|26088|26050|26091|26072|26058|26050|15398
1648125600000|2022-03-24 12:40:00|26091|26063|26151|26141|26170|26163|26084|26063|25577
1648125900000|2022-03-24 12:45:00|26150|26128|26165|26150|26185|26175|26121|26101|15339
1648126200000|2022-03-24 12:50:00|26162|26138|26140|26100|26185|26145|26110|26100|13399
1648126500000|2022-03-24 12:55:00|26120|26109|26100|26075|26140|26123|26090|26057|17455
1648126800000|2022-03-24 13:00:00|26098|26082|26114|26095|26135|26124|26097|26075|9574
1648127100000|2022-03-24 13:05:00|26130|26100|26118|26086|26130|26116|26110|26085|8484
1648127400000|2022-03-24 13:10:00|26114|26104|26110|26089|26118|26104|26090|26080|6254
1648127700000|2022-03-24 13:15:00|26100|26098|26115|26100|26120|26112|26100|26089|4337
1648128000000|2022-03-24 13:20:00|26120|26110|26174|26160|26177|26165|26118|26110|13549
1648128300000|2022-03-24 13:25:00|26210|26180|26148|26144|26290|26249|26132|26120|41760
1648128600000|2022-03-24 13:30:00|26185|26150|26110|26097|26199|26184|25951|25937|434805
1648128900000|2022-03-24 13:35:00|26109|26092|26235|26213|26240|26229|25910|25901|471273
1648129200000|2022-03-24 13:40:00|26237|26216|26505|26500|26540|26526|26231|26216|687094
1648129500000|2022-03-24 13:45:00|26508|26503|26344|26335|26589|26583|26332|26325|663652
1648129800000|2022-03-24 13:50:00|26341|26330|26519|26512|26535|26531|26274|26272|481997
1648130100000|2022-03-24 13:55:00|26520|26511|26407|26400|26588|26585|26347|26342|425617
1648130400000|2022-03-24 14:00:00|26408|26393|26665|26654|26670|26661|26384|26375|423369
1648130700000|2022-03-24 14:05:00|26667|26663|26844|26826|26882|26879|26655|26650|598751
1648131000000|2022-03-24 14:10:00|26845|26837|26784|26770|26845|26838|26689|26684|370387
1648131300000|2022-03-24 14:15:00|26785|26774|26632|26626|26785|26775|26511|26506|481215
1648131600000|2022-03-24 14:20:00|26638|26628|26654|26644|26748|26741|26549|26541|365492
1648131900000|2022-03-24 14:25:00|26653|26640|26684|26676|26772|26767|26601|26600|307979
1648132200000|2022-03-24 14:30:00|26678|26672|26844|26834|26893|26888|26600|26590|456127
1648132500000|2022-03-24 14:35:00|26840|26828|26931|26925|26954|26951|26826|26823|496466
1648132800000|2022-03-24 14:40:00|26933|26926|26999|26993|27000|26997|26882|26875|422358
1648133100000|2022-03-24 14:45:00|27000|26996|27183|27178|27217|27212|26985|26980|836110
1648133400000|2022-03-24 14:50:00|27180|27177|27209|27201|27231|27228|27067|27061|476305
1648133700000|2022-03-24 14:55:00|27206|27202|27092|27085|27230|27225|27049|27044|389817
1648134000000|2022-03-24 15:00:00|27093|27088|27399|27397|27400|27398|27033|27029|696252
1648134300000|2022-03-24 15:05:00|27397|27393|27363|27354|27498|27493|27318|27314|730948
1648134600000|2022-03-24 15:10:00|27360|27353|27460|27454|27549|27545|27306|27302|564435
1648134900000|2022-03-24 15:15:00|27463|27456|27540|27533|27552|27551|27371|27366|419266
1648135200000|2022-03-24 15:20:00|27539|27534|27658|27655|27659|27658|27469|27465|482862
1648135500000|2022-03-24 15:25:00|27659|27654|27776|27772|27815|27810|27645|27640|672019
1648135800000|2022-03-24 15:30:00|27777|27776|27775|27767|27898|27896|27764|27760|677543
1648136100000|2022-03-24 15:35:00|27773|27768|27900|27895|27920|27914|27751|27747|521662
1648136400000|2022-03-24 15:40:00|27901|27897|27907|27903|28025|28020|27871|27869|783755
1648136700000|2022-03-24 15:45:00|27908|27904|27887|27883|28019|28014|27844|27840|543642
1648137000000|2022-03-24 15:50:00|27886|27881|27861|27853|27917|27913|27808|27802|421025
1648137300000|2022-03-24 15:55:00|27864|27857|27781|27770|27891|27889|27759|27756|386250
1648137600000|2022-03-24 16:00:00|27777|27765|27608|27600|27777|27770|27586|27578|504897
1648137900000|2022-03-24 16:05:00|27606|27597|27591|27585|27679|27675|27574|27570|327930
1648138200000|2022-03-24 16:10:00|27596|27586|27753|27747|27765|27760|27570|27568|364114
1648138500000|2022-03-24 16:15:00|27756|27743|27865|27856|27872|27866|27741|27736|357973
1648138800000|2022-03-24 16:20:00|27866|27858|27830|27820|27903|27899|27814|27809|298239
1648139100000|2022-03-24 16:25:00|27829|27819|27762|27756|27849|27842|27720|27713|276484
1648139400000|2022-03-24 16:30:00|27761|27760|27700|27691|27830|27827|27696|27690|260642
1648139700000|2022-03-24 16:35:00|27699|27690|27844|27837|27864|27857|27665|27656|237993
1648140000000|2022-03-24 16:40:00|27841|27834|27985|27981|27985|27981|27769|27763|407645
1648140300000|2022-03-24 16:45:00|27987|27980|27850|27842|27987|27980|27821|27814|299066
1648140600000|2022-03-24 16:50:00|27853|27845|27923|27916|27935|27926|27821|27815|186632
1648140900000|2022-03-24 16:55:00|27921|27915|27894|27887|27928|27924|27856|27855|172201
1648141200000|2022-03-24 17:00:00|27893|27885|27848|27842|27959|27954|27834|27828|276258
1648141500000|2022-03-24 17:05:00|27850|27843|27806|27801|27881|27875|27789|27785|226755
1648141800000|2022-03-24 17:10:00|27808|27802|27877|27872|27899|27896|27781|27779|209530
1648142100000|2022-03-24 17:15:00|27876|27870|27924|27918|27951|27949|27867|27863|200131
1648142400000|2022-03-24 17:20:00|27922|27916|27917|27910|27940|27936|27861|27856|144638
1648142700000|2022-03-24 17:25:00|27914|27907|27995|27988|28019|28015|27899|27893|419489
1648143000000|2022-03-24 17:30:00|27992|27983|28032|28025|28095|28092|27962|27959|394730
1648143300000|2022-03-24 17:35:00|28034|28029|28218|28213|28232|28229|28000|27997|456665
1648143600000|2022-03-24 17:40:00|28220|28215|28225|28218|28320|28315|28199|28193|397599
1648143900000|2022-03-24 17:45:00|28224|28219|28203|28201|28239|28236|28148|28143|307736
1648144200000|2022-03-24 17:50:00|28201|28198|28204|28199|28250|28248|28137|28136|311682
1648144500000|2022-03-24 17:55:00|28208|28197|28170|28164|28259|28255|28158|28152|305755
1648144800000|2022-03-24 18:00:00|28169|28162|28271|28265|28288|28282|28115|28110|324852
1648145100000|2022-03-24 18:05:00|28272|28268|28109|28101|28278|28273|28061|28059|358441
1648145400000|2022-03-24 18:10:00|28108|28103|28052|28045|28109|28103|28025|28020|307501
1648145700000|2022-03-24 18:15:00|28053|28048|28025|28016|28091|28089|27987|27982|347535
1648146000000|2022-03-24 18:20:00|28020|28015|27930|27925|28076|28069|27919|27911|280238
1648146300000|2022-03-24 18:25:00|27932|27926|28004|27997|28023|28022|27926|27921|298639
1648146600000|2022-03-24 18:30:00|28009|27999|27993|27982|28077|28071|27952|27950|262671
1648146900000|2022-03-24 18:35:00|27995|27987|27977|27969|27995|27987|27888|27885|272647
1648147200000|2022-03-24 18:40:00|27981|27973|27942|27933|27982|27977|27892|27886|215285
1648147500000|2022-03-24 18:45:00|27940|27931|27870|27860|27968|27961|27852|27846|311822
1648147800000|2022-03-24 18:50:00|27868|27864|27947|27942|27996|27988|27867|27862|315686
1648148100000|2022-03-24 18:55:00|27946|27940|28000|27996|28047|28042|27878|27872|344648
1648148400000|2022-03-24 19:00:00|28002|27997|27888|27883|28022|28020|27847|27842|287603
1648148700000|2022-03-24 19:05:00|27887|27882|27981|27976|28010|28007|27877|27873|326201
1648149000000|2022-03-24 19:10:00|27977|27971|27988|27984|28031|28026|27959|27955|196214
1648149300000|2022-03-24 19:15:00|27991|27985|28099|28095|28111|28106|27977|27972|357978
1648149600000|2022-03-24 19:20:00|28100|28097|28085|28082|28150|28144|28056|28052|314286
1648149900000|2022-03-24 19:25:00|28086|28083|28101|28095|28170|28162|28086|28083|325042
1648150200000|2022-03-24 19:30:00|28100|28100|28022|28017|28124|28119|27980|27977|344445
1648150500000|2022-03-24 19:35:00|28023|28021|28017|28012|28034|28031|27923|27916|337382
1648150800000|2022-03-24 19:40:00|28019|28014|28013|28010|28055|28052|27941|27936|338223
1648151100000|2022-03-24 19:45:00|28012|28007|28145|28143|28147|28144|28006|28002|498066
1648151400000|2022-03-24 19:50:00|28148|28144|28075|28069|28157|28155|28008|28001|440988
1648151700000|2022-03-24 19:55:00|28078|28072|28157|28150|28182|28172|28052|28045|672114
1648152000000|2022-03-24 20:00:00|28188|28151|28122|28110|28188|28155|28099|28078|1764935
1648152300000|2022-03-24 20:05:00|28125|28100|28095|28085|28155|28150|28095|28082|21092
1648152600000|2022-03-24 20:10:00|28100|28095|28100|28075|28100|28095|28064|28051|19062
1648152900000|2022-03-24 20:15:00|28120|28086|28124|28107|28130|28108|28100|28075|6475
1648153200000|2022-03-24 20:20:00|28130|28125|28146|28125|28149|28133|28125|28107|3294
1648153500000|2022-03-24 20:25:00|28135|28120|28125|28101|28146|28125|28120|28101|3072
1648153800000|2022-03-24 20:30:00|28120|28100|28115|28110|28120|28110|28111|28100|1810
1648154100000|2022-03-24 20:35:00|28114|28103|28139|28120|28144|28120|28114|28100|6078
1648154400000|2022-03-24 20:40:00|28138|28123|28135|28116|28139|28131|28128|28116|4519
1648154700000|2022-03-24 20:45:00|28127|28115|28110|28088|28127|28115|28090|28085|7571
1648155000000|2022-03-24 20:50:00|28094|28090|28105|28088|28110|28100|28090|28088|7048
1648155300000|2022-03-24 20:55:00|28100|28090|28100|28075|28100|28090|28095|28075|5517
1648155600000|2022-03-24 21:00:00|28080|28080|28100|28082|28100|28094|28080|28080|3294
1648155900000|2022-03-24 21:05:00|28088|28080|28100|28088|28100|28088|28082|28080|2774
1648156200000|2022-03-24 21:10:00|28090|28090|28090|28081|28090|28090|28085|28080|2615
1648156500000|2022-03-24 21:15:00||28080||28080||28080||28080|553
1648156800000|2022-03-24 21:20:00|28098|28083|28090|28075|28099|28085|28080|28075|5699
1648157100000|2022-03-24 21:25:00|28089|28076|28090|28076|28090|28076|28078|28076|2894
1648157400000|2022-03-24 21:30:00|28099|28075|28099|28090|28100|28093|28090|28075|10523
1648157700000|2022-03-24 21:35:00|28098|28082|28098|28082|28098|28090|28098|28082|1531
1648158000000|2022-03-24 21:40:00|28100|28085|28098|28093|28100|28093|28098|28085|2433
1648158300000|2022-03-24 21:45:00|28094|28094|28100|28085|28100|28095|28086|28085|2459
1648158600000|2022-03-24 21:50:00|28099|28086|28100|28090|28100|28090|28099|28085|842
1648158900000|2022-03-24 21:55:00|28088|28087|28090|28083|28100|28088|28087|28083|1149
1648159200000|2022-03-24 22:00:00|28086|28082|28121|28090|28130|28099|28086|28080|17623
1648159500000|2022-03-24 22:05:00|28130|28120|28120|28110|28131|28121|28116|28090|3693
1648159800000|2022-03-24 22:10:00|28111|28101|28100|28085|28118|28101|28090|28085|7557
1648160100000|2022-03-24 22:15:00|28099|28090|28119|28090|28120|28092|28099|28090|1966
1648160400000|2022-03-24 22:20:00|28120|28091|28118|28090|28120|28119|28110|28090|2484
1648160700000|2022-03-24 22:25:00|28110|28100|28117|28101|28125|28106|28110|28100|2727
1648161000000|2022-03-24 22:30:00|28103|28100|28118|28090|28118|28100|28097|28090|2765
1648161300000|2022-03-24 22:35:00|28117|28091|28110|28080|28117|28091|28090|28080|3718
1648161600000|2022-03-24 22:40:00|28109|28082|28100|28080|28109|28097|28100|28080|1783
1648161900000|2022-03-24 22:45:00|28110|28081|28118|28100|28130|28111|28105|28081|3841
1648162200000|2022-03-24 22:50:00|28110|28110|28131|28121|28131|28125|28110|28110|3331
1648162500000|2022-03-24 22:55:00|28139|28115|28120|28110|28139|28120|28120|28110|3056
1648162800000|2022-03-24 23:00:00|28115|28115|28110|28101|28115|28116|28110|28101|2618
1648163100000|2022-03-24 23:05:00|28109|28103|28130|28106|28130|28125|28109|28103|3791
1648163400000|2022-03-24 23:10:00|28129|28110|28106|28101|28129|28110|28106|28101|6437
1648163700000|2022-03-24 23:15:00|28110|28102|28112|28104|28126|28110|28105|28101|2164
1648164000000|2022-03-24 23:20:00|28111|28105|28121|28115|28126|28115|28110|28102|1835
1648164300000|2022-03-24 23:25:00|28115|28110|28121|28111|28121|28120|28115|28110|3818
1648164600000|2022-03-24 23:30:00|28120|28115|28124|28111|28135|28123|28120|28104|2694
1648164900000|2022-03-24 23:35:00|28120|28110|28115|28110|28120|28111|28111|28103|5767
1648165200000|2022-03-24 23:40:00|28118|28105|28114|28110|28118|28110|28110|28103|4060
1648165500000|2022-03-24 23:45:00|28118|28106|28120|28113|28120|28116|28115|28106|4436
1648165800000|2022-03-24 23:50:00|28119|28115|28114|28110|28121|28116|28110|28106|4029
1648166100000|2022-03-24 23:55:00|28112|28106|28119|28115|28121|28115|28110|28106|11824
1648195200000|2022-03-25 08:00:00|28150|27810|28188|28104|28830|28800|28120|27810|20160
1648195500000|2022-03-25 08:05:00|28186|28120|28037|28011|28186|28120|28012|28006|12246
1648195800000|2022-03-25 08:10:00|28024|28000|27775|27731|28037|28000|27770|27718|17207
1648196100000|2022-03-25 08:15:00|27782|27750|27969|27823|27969|27900|27759|27750|14106
1648196400000|2022-03-25 08:20:00|27935|27830|27940|27929|28000|27945|27869|27830|4680
1648196700000|2022-03-25 08:25:00|27950|27910|27956|27900|27972|27950|27912|27850|5491
1648197000000|2022-03-25 08:30:00|27963|27915|27970|27917|27970|27923|27916|27900|724
1648197300000|2022-03-25 08:35:00|27972|27918|27950|27916|28000|27974|27950|27916|1724
1648197600000|2022-03-25 08:40:00|27945|27920|27989|27920|27998|27945|27940|27920|2476
1648197900000|2022-03-25 08:45:00|27988|27921|27945|27900|27988|27921|27937|27900|973
1648198200000|2022-03-25 08:50:00|27939|27906|27894|27837|27979|27906|27894|27836|1650
1648198500000|2022-03-25 08:55:00|27890|27839|27976|27921|27979|27950|27890|27821|2366
1648198800000|2022-03-25 09:00:00|27978|27922|27937|27841|28000|27951|27884|27821|5539
1648199100000|2022-03-25 09:05:00|27914|27834|27880|27860|27948|27906|27834|27819|2738
1648199400000|2022-03-25 09:10:00|27899|27873|27905|27860|27912|27873|27873|27860|404
1648199700000|2022-03-25 09:15:00|27940|27880|27940|27905|27940|27905|27905|27880|941
1648200000000|2022-03-25 09:20:00|27935|27907|27935|27885|27940|27926|27935|27885|1834
1648200300000|2022-03-25 09:25:00|27940|27900|27940|27906|27940|27906|27925|27900|687
1648200600000|2022-03-25 09:30:00|27939|27916|27950|27912|27950|27940|27939|27906|1683
1648200900000|2022-03-25 09:35:00|27945|27907|27996|27950|27996|27950|27944|27906|1558
1648201200000|2022-03-25 09:40:00|27980|27954|27985|27949|27996|27980|27980|27932|1387
1648201500000|2022-03-25 09:45:00|27995|27953|27999|27983|27999|27989|27990|27953|1419
1648201800000|2022-03-25 09:50:00|27995|27982|28087|28050|28100|28050|27995|27968|5240
1648202100000|2022-03-25 09:55:00|28085|28051|28050|28014|28090|28052|28049|28000|2057
1648202400000|2022-03-25 10:00:00|28080|28015|28100|28055|28100|28090|28080|28014|3287
1648202700000|2022-03-25 10:05:00|28087|28047|28100|28057|28100|28065|28085|28030|961
1648203000000|2022-03-25 10:10:00|28110|28058|28150|28095|28150|28119|28110|28058|2508
1648203300000|2022-03-25 10:15:00|28140|28088|28140|28100|28140|28120|28139|28088|1358
1648203600000|2022-03-25 10:20:00|28139|28101|28169|28150|28170|28160|28139|28101|5660
1648203900000|2022-03-25 10:25:00|28164|28131|28200|28180|28200|28180|28164|28120|3175
1648204200000|2022-03-25 10:30:00|28199|28189|28170|28140|28199|28189|28170|28138|3323
1648204500000|2022-03-25 10:35:00|28180|28142|28161|28120|28187|28155|28137|28120|1111
1648204800000|2022-03-25 10:40:00|28160|28107|28159|28082|28160|28107|28100|28020|3016
1648205100000|2022-03-25 10:45:00|28158|28083|28158|28100|28165|28100|28100|28060|1764
1648205400000|2022-03-25 10:50:00|28165|28101|28179|28162|28179|28178|28165|28100|1501
1648205700000|2022-03-25 10:55:00|28195|28183|28224|28200|28245|28234|28195|28162|6282
1648206000000|2022-03-25 11:00:00|28220|28195|28170|28161|28220|28210|28165|28160|14651
1648206300000|2022-03-25 11:05:00|28165|28160|28187|28150|28187|28160|28135|28130|12427
1648206600000|2022-03-25 11:10:00|28180|28160|28130|28100|28187|28160|28130|28100|14930
1648206900000|2022-03-25 11:15:00|28112|28110|28110|28100|28130|28117|28070|28068|4082
1648207200000|2022-03-25 11:20:00|28120|28103|28187|28160|28187|28173|28110|28100|12982
1648207500000|2022-03-25 11:25:00|28178|28165|28200|28178|28245|28215|28140|28111|26896
1648207800000|2022-03-25 11:30:00|28194|28188|28200|28185|28200|28194|28175|28150|9924
1648208100000|2022-03-25 11:35:00|28193|28194|28178|28168|28200|28197|28170|28160|9378
1648208400000|2022-03-25 11:40:00|28168|28160|28180|28160|28186|28168|28165|28150|4112
1648208700000|2022-03-25 11:45:00|28184|28165|28180|28165|28190|28184|28175|28165|6988
1648209000000|2022-03-25 11:50:00|28170|28160|28190|28178|28200|28188|28165|28160|5776
1648209300000|2022-03-25 11:55:00|28200|28180|28180|28161|28200|28192|28180|28161|17851
1648209600000|2022-03-25 12:00:00|28192|28170|28180|28155|28200|28175|28160|28150|17827
1648209900000|2022-03-25 12:05:00|28170|28160|28200|28175|28240|28226|28170|28160|26375
1648210200000|2022-03-25 12:10:00|28219|28182|28240|28225|28245|28228|28200|28175|20387
1648210500000|2022-03-25 12:15:00|28229|28235|28260|28230|28260|28253|28210|28200|20650
1648210800000|2022-03-25 12:20:00|28256|28232|28297|28275|28299|28280|28245|28232|18097
1648211100000|2022-03-25 12:25:00|28293|28280|28240|28224|28297|28290|28240|28224|15750
1648211400000|2022-03-25 12:30:00|28237|28226|28224|28200|28240|28226|28188|28175|21145
1648211700000|2022-03-25 12:35:00|28219|28196|28200|28180|28224|28200|28165|28150|18956
1648212000000|2022-03-25 12:40:00|28195|28170|28240|28231|28240|28231|28184|28170|12850
1648212300000|2022-03-25 12:45:00|28234|28230|28240|28235|28245|28240|28234|28210|6837
1648212600000|2022-03-25 12:50:00|28235|28232|28220|28215|28235|28235|28215|28210|9693
1648212900000|2022-03-25 12:55:00|28229|28218|28215|28204|28235|28225|28185|28170|11357
1648213200000|2022-03-25 13:00:00|28222|28200|28148|28120|28222|28200|28120|28112|20956
1648213500000|2022-03-25 13:05:00|28150|28127|28089|28065|28150|28127|28080|28060|32183
1648213800000|2022-03-25 13:10:00|28085|28063|28053|28031|28086|28063|28016|28008|23309
1648214100000|2022-03-25 13:15:00|28054|28028|28020|27995|28086|28050|28008|27985|26950
1648214400000|2022-03-25 13:20:00|28007|28000|28048|28031|28070|28055|28007|28000|16360
1648214700000|2022-03-25 13:25:00|28036|28025|27901|27886|28050|28025|27859|27845|52459
1648215000000|2022-03-25 13:30:00|27895|27885|28036|28020|28360|28353|27895|27885|1384640
1648215300000|2022-03-25 13:35:00|28029|28018|27911|27898|28128|28113|27871|27863|570578
1648215600000|2022-03-25 13:40:00|27912|27903|28093|28076|28140|28132|27911|27898|527472
1648215900000|2022-03-25 13:45:00|28100|28077|28028|28019|28211|28205|27939|27935|561339
1648216200000|2022-03-25 13:50:00|28026|28011|28006|27990|28166|28160|27927|27922|477036
1648216500000|2022-03-25 13:55:00|28013|28000|27828|27809|28023|28014|27704|27701|604694
1648216800000|2022-03-25 14:00:00|27830|27828|27726|27720|27853|27845|27602|27600|497894
1648217100000|2022-03-25 14:05:00|27729|27721|27872|27868|27905|27899|27706|27696|349597
1648217400000|2022-03-25 14:10:00|27870|27861|27770|27758|27900|27896|27761|27754|269530
1648217700000|2022-03-25 14:15:00|27768|27760|27850|27842|27890|27883|27731|27725|311787
1648218000000|2022-03-25 14:20:00|27855|27846|28017|28009|28054|28049|27855|27846|440172
1648218300000|2022-03-25 14:25:00|28020|28013|27860|27850|28050|28041|27851|27850|301135
1648218600000|2022-03-25 14:30:00|27863|27853|27966|27958|27990|27984|27853|27847|223971
1648218900000|2022-03-25 14:35:00|27967|27964|27933|27926|28039|28037|27918|27914|314072
1648219200000|2022-03-25 14:40:00|27928|27922|28021|28013|28032|28029|27900|27892|265505
1648219500000|2022-03-25 14:45:00|28023|28014|27967|27957|28049|28043|27941|27936|363768
1648219800000|2022-03-25 14:50:00|27966|27960|27713|27706|27977|27970|27666|27660|316819
1648220100000|2022-03-25 14:55:00|27712|27704|27830|27819|27830|27825|27677|27675|387575
1648220400000|2022-03-25 15:00:00|27836|27829|27756|27752|27865|27859|27678|27675|245344
1648220700000|2022-03-25 15:05:00|27761|27753|27632|27627|27797|27791|27631|27625|324256
1648221000000|2022-03-25 15:10:00|27635|27628|27617|27611|27700|27692|27568|27560|300622
1648221300000|2022-03-25 15:15:00|27622|27610|27600|27593|27760|27757|27584|27577|275581
1648221600000|2022-03-25 15:20:00|27603|27598|27438|27432|27609|27601|27434|27430|397763
1648221900000|2022-03-25 15:25:00|27440|27434|27460|27452|27517|27511|27369|27361|416961
1648222200000|2022-03-25 15:30:00|27459|27453|27479|27469|27517|27509|27429|27420|324697
1648222500000|2022-03-25 15:35:00|27480|27471|27473|27464|27535|27526|27452|27447|158048
1648222800000|2022-03-25 15:40:00|27468|27460|27556|27551|27572|27566|27453|27445|204820
1648223100000|2022-03-25 15:45:00|27558|27553|27452|27443|27558|27553|27418|27412|191762
1648223400000|2022-03-25 15:50:00|27455|27449|27446|27440|27531|27527|27441|27435|176421
1648223700000|2022-03-25 15:55:00|27444|27443|27458|27454|27476|27472|27400|27398|180683
1648224000000|2022-03-25 16:00:00|27457|27455|27288|27284|27465|27459|27273|27269|350753
1648224300000|2022-03-25 16:05:00|27292|27289|27410|27400|27436|27433|27292|27286|225085
1648224600000|2022-03-25 16:10:00|27408|27403|27550|27542|27568|27563|27398|27390|255721
1648224900000|2022-03-25 16:15:00|27552|27547|27606|27603|27630|27628|27500|27494|180305
1648225200000|2022-03-25 16:20:00|27608|27606|27574|27569|27624|27620|27537|27536|157206
1648225500000|2022-03-25 16:25:00|27580|27574|27645|27637|27663|27657|27507|27502|217785
1648225800000|2022-03-25 16:30:00|27646|27636|27643|27634|27668|27661|27597|27590|145313
1648226100000|2022-03-25 16:35:00|27638|27628|27565|27559|27649|27643|27537|27530|163627
1648226400000|2022-03-25 16:40:00|27570|27564|27575|27566|27610|27606|27521|27516|134216
1648226700000|2022-03-25 16:45:00|27580|27570|27617|27610|27652|27650|27564|27554|126974
1648227000000|2022-03-25 16:50:00|27619|27611|27579|27571|27684|27680|27568|27563|128959
1648227300000|2022-03-25 16:55:00|27581|27572|27580|27571|27602|27596|27532|27527|93351
1648227600000|2022-03-25 17:00:00|27575|27573|27546|27538|27587|27583|27494|27490|141899
1648227900000|2022-03-25 17:05:00|27540|27535|27517|27511|27546|27538|27481|27475|97320
1648228200000|2022-03-25 17:10:00|27515|27509|27529|27524|27580|27576|27480|27478|140193
1648228500000|2022-03-25 17:15:00|27530|27528|27669|27665|27678|27677|27530|27526|157302
1648228800000|2022-03-25 17:20:00|27671|27666|27565|27557|27679|27674|27553|27550|149260
1648229100000|2022-03-25 17:25:00|27566|27560|27533|27524|27578|27572|27478|27474|137588
1648229400000|2022-03-25 17:30:00|27534|27526|27549|27540|27570|27563|27502|27499|96916
1648229700000|2022-03-25 17:35:00|27547|27543|27571|27565|27594|27588|27515|27512|98453
1648230000000|2022-03-25 17:40:00|27574|27569|27579|27572|27587|27582|27509|27505|112069
1648230300000|2022-03-25 17:45:00|27580|27573|27623|27619|27625|27620|27538|27532|132593
1648230600000|2022-03-25 17:50:00|27621|27618|27656|27648|27674|27669|27621|27616|145232
1648230900000|2022-03-25 17:55:00|27655|27647|27739|27733|27747|27743|27632|27626|191257
1648231200000|2022-03-25 18:00:00|27740|27735|27888|27883|27903|27899|27706|27701|415371
1648231500000|2022-03-25 18:05:00|27882|27879|27852|27846|27914|27909|27824|27821|303352
1648231800000|2022-03-25 18:10:00|27853|27847|27832|27828|27881|27873|27816|27809|188912
1648232100000|2022-03-25 18:15:00|27836|27831|27744|27739|27872|27870|27738|27732|258509
1648232400000|2022-03-25 18:20:00|27743|27738|27762|27755|27815|27808|27742|27736|233096
1648232700000|2022-03-25 18:25:00|27761|27756|27797|27794|27844|27837|27736|27734|252125
1648233000000|2022-03-25 18:30:00|27795|27790|27804|27800|27870|27865|27790|27785|207623
1648233300000|2022-03-25 18:35:00|27800|27798|27808|27801|27835|27829|27756|27750|125972
1648233600000|2022-03-25 18:40:00|27810|27799|27828|27823|27829|27825|27755|27751|174666
1648233900000|2022-03-25 18:45:00|27827|27824|27788|27782|27844|27841|27774|27767|140165
1648234200000|2022-03-25 18:50:00|27789|27788|27862|27855|27873|27869|27780|27774|169174
1648234500000|2022-03-25 18:55:00|27861|27859|27826|27821|27870|27867|27819|27813|149780
1648234800000|2022-03-25 19:00:00|27825|27820|27704|27700|27847|27843|27653|27650|326383
1648235100000|2022-03-25 19:05:00|27705|27704|27613|27606|27725|27722|27568|27563|286506
1648235400000|2022-03-25 19:10:00|27615|27605|27661|27656|27674|27669|27598|27592|218167
1648235700000|2022-03-25 19:15:00|27659|27652|27532|27524|27674|27671|27517|27511|262953
1648236000000|2022-03-25 19:20:00|27534|27525|27476|27470|27535|27531|27410|27406|358941
1648236300000|2022-03-25 19:25:00|27479|27472|27419|27417|27510|27502|27395|27391|288248
1648236600000|2022-03-25 19:30:00|27418|27416|27432|27425|27475|27469|27381|27377|266693
1648236900000|2022-03-25 19:35:00|27435|27429|27464|27460|27490|27484|27397|27391|225903
1648237200000|2022-03-25 19:40:00|27470|27461|27524|27520|27578|27574|27463|27460|287140
1648237500000|2022-03-25 19:45:00|27528|27523|27578|27573|27593|27589|27528|27521|241140
1648237800000|2022-03-25 19:50:00|27579|27575|27629|27619|27687|27681|27575|27566|440209
1648238100000|2022-03-25 19:55:00|27628|27620|27717|27716|27720|27717|27540|27533|792586
1648238400000|2022-03-25 20:00:00|27720|27692|27670|27655|27764|27692|27662|27601|1516673
1648238700000|2022-03-25 20:05:00|27675|27667|27650|27644|27676|27667|27649|27640|5416
1648239000000|2022-03-25 20:10:00|27649|27643|27675|27659|27679|27675|27634|27620|10272
1648239300000|2022-03-25 20:15:00|27678|27646|27668|27658|27678|27675|27657|27625|2980
1648239600000|2022-03-25 20:20:00|27675|27668|27685|27670|27690|27684|27675|27668|5551
1648239900000|2022-03-25 20:25:00|27676|27680|27680|27670|27680|27680|27676|27670|1080
1648240200000|2022-03-25 20:30:00|27679|27665|27679|27665|27680|27665|27679|27665|104
1648240500000|2022-03-25 20:35:00|27680|27670|27680|27665|27680|27670|27680|27665|1956
1648240800000|2022-03-25 20:40:00|27678|27685|27690|27680|27690|27685|27678|27680|2161
1648241100000|2022-03-25 20:45:00|27684|27670|27690|27671|27690|27678|27683|27670|481
1648241400000|2022-03-25 20:50:00|27685|27682|27689|27671|27689|27682|27672|27671|1503
1648241700000|2022-03-25 20:55:00|27680|27675|27689|27675|27689|27680|27676|27665|2277
1648454400000|2022-03-28 08:00:00|27636|27427|27481|27400|27676|27508|27399|27370|7354
1648454700000|2022-03-28 08:05:00|27486|27401|27506|27415|27534|27450|27445|27401|1835
1648455000000|2022-03-28 08:10:00|27505|27417|27450|27411|27521|27426|27439|27410|1206
1648455300000|2022-03-28 08:15:00|27441|27412|27522|27490|27564|27497|27441|27410|1261
1648455600000|2022-03-28 08:20:00|27527|27476|27481|27465|27529|27489|27481|27437|1020
1648455900000|2022-03-28 08:25:00|27480||27500||27520||27480||924
1648456200000|2022-03-28 08:30:00|27521|27490|27499|27475|27527|27490|27499|27465|1895
1648456500000|2022-03-28 08:35:00|27512|27483|27543|27495|27547|27512|27504|27483|546
1648456800000|2022-03-28 08:40:00|27542|27520|27547|27502|27547|27520|27522|27495|1349
1648457100000|2022-03-28 08:45:00|27546|27506|27641|27585|27650|27585|27530|27500|1620
1648457400000|2022-03-28 08:50:00|27640|27581|27630|27600|27644|27627|27560|27530|3792
1648457700000|2022-03-28 08:55:00|27600|27594|27660|27607|27671|27621|27600|27594|1799
1648458000000|2022-03-28 09:00:00|27659|27602|27542|27500|27666|27606|27542|27500|2992
1648458300000|2022-03-28 09:05:00|27537|27486|27563|27465|27568|27504|27468|27465|1919
1648458600000|2022-03-28 09:10:00|27568|27480|27510|27477|27568|27534|27510|27465|1024
1648458900000|2022-03-28 09:15:00|27526|27478|27518|27465|27536|27495|27483|27457|1060
1648459200000|2022-03-28 09:20:00|27517|27466|27535|27490|27545|27500|27500|27465|2048
1648459500000|2022-03-28 09:25:00|27539|27505|27532|27490|27564|27520|27500|27490|2217
1648459800000|2022-03-28 09:30:00|27509|27471|27490|27465|27509|27478|27490|27465|3023
1648460100000|2022-03-28 09:35:00|27512|27468|27500|27471|27524|27485|27500|27465|10241
1648460400000|2022-03-28 09:40:00|27499|27480|27499|27480|27499|27490|27493|27474|580
1648460700000|2022-03-28 09:45:00|27500|27490|27500|27480|27500|27490|27500|27474|1680
1648461000000|2022-03-28 09:50:00||27475||27465||27480||27465|1165
1648461300000|2022-03-28 09:55:00||27455||27465||27465||27455|894
1648461600000|2022-03-28 10:00:00|27499|27466|27500|27467|27500|27476|27499|27465|4492
1648461900000|2022-03-28 10:05:00|27499|27466|27485|27465|27499|27466|27485|27465|1009
1648462200000|2022-03-28 10:10:00|27500|27466|27564|27507|27585|27526|27469|27465|2704
1648462500000|2022-03-28 10:15:00|27584|27508|27610|27585|27619|27585|27533|27500|3189
1648462800000|2022-03-28 10:20:00|27614|27586|27620|27587|27625|27590|27590|27549|2685
1648463100000|2022-03-28 10:25:00|27639|27589|27614|27561|27650|27630|27587|27561|5299
1648463400000|2022-03-28 10:30:00|27608|27556|27580|27565|27614|27570|27580|27512|1877
1648463700000|2022-03-28 10:35:00|27571|27547|27624|27569|27626|27580|27544|27515|1732
1648464000000|2022-03-28 10:40:00|27635|27575|27668|27632|27672|27632|27619|27575|1078
1648464300000|2022-03-28 10:45:00|27666|27626|27676|27627|27679|27646|27645|27600|1931
1648464600000|2022-03-28 10:50:00|27679|27630|27654|27625|27679|27647|27652|27621|2283
1648464900000|2022-03-28 10:55:00|27650|27621|27661|27607|27670|27621|27624|27567|1640
1648465200000|2022-03-28 11:00:00|27660|27642|27740|27712|27740|27712|27645|27605|6893
1648465500000|2022-03-28 11:05:00|27750|27693|27790|27780|27790|27780|27718|27693|8738
1648465800000|2022-03-28 11:10:00|27800|27769|27850|27840|27869|27850|27800|27769|18689
1648466100000|2022-03-28 11:15:00|27860|27850|27920|27890|27944|27904|27850|27840|34389
1648466400000|2022-03-28 11:20:00|27900|27880|27894|27870|27900|27886|27863|27850|4529
1648466700000|2022-03-28 11:25:00|27900|27882|27920|27900|27920|27900|27871|27852|8382
1648467000000|2022-03-28 11:30:00|27925|27890|27894|27875|27944|27930|27878|27875|15141
1648467300000|2022-03-28 11:35:00|27910|27878|27895|27870|27910|27878|27850|27827|11609
1648467600000|2022-03-28 11:40:00|27896|27880|27900|27880|27900|27885|27880|27870|8198
1648467900000|2022-03-28 11:45:00|27918|27870|27950|27936|27950|27936|27900|27870|15526
1648468200000|2022-03-28 11:50:00|27970|27944|27930|27920|27970|27951|27925|27915|13317
1648468500000|2022-03-28 11:55:00|27925|27924|27962|27950|27975|27958|27925|27920|6195
1648468800000|2022-03-28 12:00:00|27973|27952|27960|27942|27973|27952|27940|27930|25603
1648469100000|2022-03-28 12:05:00|27950|27931|27955|27931|27960|27950|27940|27930|13094
1648469400000|2022-03-28 12:10:00|27954|27930|27944|27940|27954|27940|27930|27930|32453
1648469700000|2022-03-28 12:15:00|27942|27944|27914|27892|27960|27944|27900|27890|31166
1648470000000|2022-03-28 12:20:00|27900|27890|27899|27856|27914|27890|27870|27855|11697
1648470300000|2022-03-28 12:25:00|27875|27871|27915|27880|27930|27913|27875|27871|4876
1648470600000|2022-03-28 12:30:00|27910|27882|27888|27860|27910|27890|27875|27855|7230
1648470900000|2022-03-28 12:35:00|27887|27863|27812|27804|27887|27870|27812|27804|16535
1648471200000|2022-03-28 12:40:00|27808|27801|27847|27818|27847|27840|27785|27760|31662
1648471500000|2022-03-28 12:45:00|27840|27824|27830|27818|27879|27847|27830|27818|5458
1648471800000|2022-03-28 12:50:00|27828|27819|27820|27800|27840|27830|27789|27784|13138
1648472100000|2022-03-28 12:55:00|27825|27804|27850|27800|27872|27854|27825|27800|8387
1648472400000|2022-03-28 13:00:00|27840|27780|27830|27801|27849|27812|27790|27761|8171
1648472700000|2022-03-28 13:05:00|27825|27800|27886|27866|27900|27882|27825|27800|10672
1648473000000|2022-03-28 13:10:00|27873|27865|27800|27787|27886|27865|27786|27759|31153
1648473300000|2022-03-28 13:15:00|27799|27793|27800|27780|27800|27797|27764|27751|20440
1648473600000|2022-03-28 13:20:00|27796|27783|27790|27782|27800|27796|27760|27756|8952
1648473900000|2022-03-28 13:25:00|27781|27788|27770|27740|27790|27789|27735|27725|22779
1648474200000|2022-03-28 13:30:00|27763|27741|27829|27806|27925|27912|27645|27633|305730
1648474500000|2022-03-28 13:35:00|27820|27801|27969|27954|28038|28033|27774|27760|375901
1648474800000|2022-03-28 13:40:00|27970|27945|27874|27857|27990|27976|27784|27780|261947
1648475100000|2022-03-28 13:45:00|27878|27862|27834|27816|27925|27917|27725|27721|282457
1648475400000|2022-03-28 13:50:00|27837|27817|28015|28008|28015|28010|27820|27807|300220
1648475700000|2022-03-28 13:55:00|28016|28009|28136|28122|28211|28203|27992|27987|365288
1648476000000|2022-03-28 14:00:00|28138|28123|27889|27874|28140|28133|27780|27778|302977
1648476300000|2022-03-28 14:05:00|27890|27872|27831|27819|27920|27912|27782|27776|265065
1648476600000|2022-03-28 14:10:00|27840|27824|27799|27786|27882|27876|27759|27750|190270
1648476900000|2022-03-28 14:15:00|27800|27789|27659|27646|27812|27806|27582|27576|303568
1648477200000|2022-03-28 14:20:00|27655|27650|27637|27622|27678|27671|27535|27530|213176
1648477500000|2022-03-28 14:25:00|27639|27631|27775|27763|27775|27768|27578|27570|199970
1648477800000|2022-03-28 14:30:00|27770|27768|27687|27673|27820|27812|27666|27656|205984
1648478100000|2022-03-28 14:35:00|27690|27677|27716|27708|27744|27737|27606|27603|164608
1648478400000|2022-03-28 14:40:00|27717|27707|27743|27730|27780|27775|27681|27675|141002
1648478700000|2022-03-28 14:45:00|27744|27736|27907|27894|27930|27925|27744|27736|271088
1648479000000|2022-03-28 14:50:00|27904|27885|27918|27910|27943|27937|27835|27827|182941
1648479300000|2022-03-28 14:55:00|27922|27911|27845|27840|27926|27917|27805|27800|155505
1648479600000|2022-03-28 15:00:00|27846|27841|27671|27660|27925|27917|27647|27640|289955
1648479900000|2022-03-28 15:05:00|27677|27661|27707|27690|27743|27739|27583|27577|231108
1648480200000|2022-03-28 15:10:00|27709|27697|27758|27747|27789|27781|27695|27681|129189
1648480500000|2022-03-28 15:15:00|27762|27745|27779|27768|27787|27783|27696|27685|136633
1648480800000|2022-03-28 15:20:00|27783|27765|27668|27659|27788|27781|27649|27640|132217
1648481100000|2022-03-28 15:25:00|27665|27652|27664|27654|27675|27670|27578|27574|175533
1648481400000|2022-03-28 15:30:00|27665|27661|27532|27525|27675|27670|27508|27504|173379
1648481700000|2022-03-28 15:35:00|27530|27524|27447|27438|27530|27524|27402|27400|229460
1648482000000|2022-03-28 15:40:00|27448|27442|27549|27541|27550|27546|27448|27439|109495
1648482300000|2022-03-28 15:45:00|27543|27536|27404|27396|27543|27538|27399|27394|148494
1648482600000|2022-03-28 15:50:00|27407|27397|27398|27393|27438|27431|27360|27355|210281
1648482900000|2022-03-28 15:55:00|27400|27392|27407|27402|27428|27423|27372|27365|93953
1648483200000|2022-03-28 16:00:00|27409|27401|27523|27516|27526|27520|27364|27360|147226
1648483500000|2022-03-28 16:05:00|27517|27511|27419|27413|27525|27519|27410|27406|115755
1648483800000|2022-03-28 16:10:00|27418|27411|27303|27300|27427|27417|27281|27277|203108
1648484100000|2022-03-28 16:15:00|27302|27296|27263|27250|27349|27344|27210|27205|169135
1648484400000|2022-03-28 16:20:00|27260|27254|27354|27349|27377|27373|27256|27251|142555
1648484700000|2022-03-28 16:25:00|27356|27354|27283|27276|27375|27368|27264|27260|165045
1648485000000|2022-03-28 16:30:00|27281|27278|27389|27382|27408|27402|27267|27261|141776
1648485300000|2022-03-28 16:35:00|27391|27383|27450|27443|27450|27443|27351|27346|101435
1648485600000|2022-03-28 16:40:00|27449|27445|27452|27443|27475|27469|27416|27409|91947
1648485900000|2022-03-28 16:45:00|27446|27440|27453|27449|27461|27457|27387|27380|70724
1648486200000|2022-03-28 16:50:00|27451|27443|27565|27557|27568|27563|27435|27430|163721
1648486500000|2022-03-28 16:55:00|27568|27561|27546|27539|27589|27583|27527|27522|108811
1648486800000|2022-03-28 17:00:00|27547|27541|27613|27606|27625|27623|27534|27530|147356
1648487100000|2022-03-28 17:05:00|27612|27607|27546|27540|27650|27647|27545|27537|138816
1648487400000|2022-03-28 17:10:00|27542|27536|27579|27569|27615|27610|27527|27523|84627
1648487700000|2022-03-28 17:15:00|27580|27572|27635|27624|27647|27643|27572|27566|103736
1648488000000|2022-03-28 17:20:00|27637|27629|27743|27737|27749|27747|27613|27607|154932
1648488300000|2022-03-28 17:25:00|27742|27736|27782|27776|27845|27841|27722|27716|243117
1648488600000|2022-03-28 17:30:00|27783|27777|27742|27736|27789|27786|27708|27706|97916
1648488900000|2022-03-28 17:35:00|27737|27731|27738|27732|27800|27793|27706|27703|103025
1648489200000|2022-03-28 17:40:00|27741|27733|27716|27711|27764|27754|27693|27688|78778
1648489500000|2022-03-28 17:45:00|27720|27716|27755|27747|27780|27774|27707|27702|78390
1648489800000|2022-03-28 17:50:00|27751|27745|27685|27678|27776|27772|27670|27663|91551
1648490100000|2022-03-28 17:55:00|27686|27675|27757|27746|27781|27778|27644|27638|123856
1648490400000|2022-03-28 18:00:00|27756|27750|27759|27750|27810|27805|27736|27728|121133
1648490700000|2022-03-28 18:05:00|27757|27751|27795|27785|27814|27810|27708|27702|69092
1648491000000|2022-03-28 18:10:00|27797|27791|27750|27740|27832|27828|27743|27735|120142
1648491300000|2022-03-28 18:15:00|27741|27737|27743|27732|27759|27752|27692|27686|111623
1648491600000|2022-03-28 18:20:00|27744|27733|27831|27821|27864|27860|27686|27680|232637
1648491900000|2022-03-28 18:25:00|27833|27825|27828|27819|27850|27843|27797|27786|109848
1648492200000|2022-03-28 18:30:00|27826|27816|27792|27786|27838|27832|27791|27782|68446
1648492500000|2022-03-28 18:35:00|27791|27785|27769|27765|27793|27786|27760|27753|75083
1648492800000|2022-03-28 18:40:00|27774|27768|27830|27821|27860|27855|27746|27740|140910
1648493100000|2022-03-28 18:45:00|27838|27824|27866|27860|27885|27882|27833|27822|127004
1648493400000|2022-03-28 18:50:00|27867|27862|27887|27882|27910|27905|27867|27861|153857
1648493700000|2022-03-28 18:55:00|27886|27880|27975|27971|27979|27974|27878|27872|176132
1648494000000|2022-03-28 19:00:00|27978|27972|27930|27924|27988|27986|27920|27915|82945
1648494300000|2022-03-28 19:05:00|27929|27925|28013|28006|28028|28025|27900|27897|105368
1648494600000|2022-03-28 19:10:00|28012|28007|28086|28080|28095|28090|28000|27995|124435
1648494900000|2022-03-28 19:15:00|28087|28084|28046|28043|28120|28117|28045|28043|103194
1648495200000|2022-03-28 19:20:00|28052|28046|28073|28069|28099|28096|28039|28037|72474
1648495500000|2022-03-28 19:25:00|28072|28066|28089|28085|28115|28111|28062|28057|79717
1648495800000|2022-03-28 19:30:00|28090|28086|28189|28183|28220|28217|28090|28086|166061
1648496100000|2022-03-28 19:35:00|28190|28185|28128|28123|28250|28248|28107|28103|166149
1648496400000|2022-03-28 19:40:00|28124|28122|28197|28192|28208|28207|28107|28102|119349
1648496700000|2022-03-28 19:45:00|28198|28193|28187|28184|28210|28207|28156|28152|109649
1648497000000|2022-03-28 19:50:00|28190|28181|28164|28155|28190|28183|28025|28020|257079
1648497300000|2022-03-28 19:55:00|28165|28159|28220|28219|28228|28220|28122|28117|260461
1648497600000|2022-03-28 20:00:00|28221|28216|28235|28227|28250|28234|28187|28106|26513
1648497900000|2022-03-28 20:05:00|28228|28220|28225|28219|28230|28225|28220|28210|10691
1648498200000|2022-03-28 20:10:00|28230|28220|28234|28227|28235|28230|28224|28220|4705
1648498500000|2022-03-28 20:15:00|28232|28223|28258|28240|28258|28246|28230|28223|12639
1648498800000|2022-03-28 20:20:00|28249|28235|28248|28232|28260|28257|28248|28230|15824
1648499100000|2022-03-28 20:25:00|28250|28230|28239|28225|28250|28235|28235|28225|4178
1648499400000|2022-03-28 20:30:00|28230|28220|28229|28220|28230|28220|28229|28220|1712
1648499700000|2022-03-28 20:35:00|28228|28219|28215|28210|28228|28219|28215|28200|6800
1648500000000|2022-03-28 20:40:00|28218|28200|28209|28193|28220|28210|28204|28189|7241
1648500300000|2022-03-28 20:45:00|28195|28189|28207|28190|28210|28191|28189|28180|4572
1648500600000|2022-03-28 20:50:00|28205|28192|28230|28210|28239|28235|28205|28190|31842
1648500900000|2022-03-28 20:55:00|28229|28220|28239|28220|28239|28225|28220|28210|9549
1648501200000|2022-03-28 21:00:00|28238|28221|28239|28226|28239|28226|28238|28221|1380
1648501500000|2022-03-28 21:05:00|28230|28230|28230|28221|28230|28230|28230|28221|770
1648501800000|2022-03-28 21:10:00|28227|28225|28227|28220|28227|28225|28222|28220|1491
1648502100000|2022-03-28 21:15:00|28222|28222|28222|28220|28225|28222|28222|28220|4024
1648502400000|2022-03-28 21:20:00|28225|28222|28238|28220|28239|28228|28225|28220|5899
1648502700000|2022-03-28 21:25:00|28237||28238||28238||28230||855
1648503000000|2022-03-28 21:30:00|28237|28230|28235|28221|28237|28230|28226|28220|1286
1648503300000|2022-03-28 21:35:00|28234|28220|28229|28221|28238|28223|28228|28220|1755
1648503600000|2022-03-28 21:40:00|28225|28220|28224|28220|28225|28220|28223|28220|1019
1648503900000|2022-03-28 21:45:00|28225||28225||28225||28225||608
1648504200000|2022-03-28 21:50:00|28223|28213|28223|28202|28223|28213|28205|28201|1571
1648504500000|2022-03-28 21:55:00|28208|28203|28222|28214|28224|28214|28208|28203|1058
1648504800000|2022-03-28 22:00:00|28223|28204|28200|28189|28223|28204|28200|28189|1704
1648505100000|2022-03-28 22:05:00|28195|28190|28200|28191|28200|28191|28195|28189|1485
1648505400000|2022-03-28 22:10:00|28191|28190|28189|28185|28200|28190|28180|28175|3241
1648505700000|2022-03-28 22:15:00|28190|28186|28200|28191|28200|28193|28190|28186|1411
1648506000000|2022-03-28 22:20:00||28195||28191||28195||28191|630
1648506300000|2022-03-28 22:25:00|28199||28193||28199||28193||457
1648506600000|2022-03-28 22:30:00|28192|28200|28210|28191|28210|28200|28192|28191|2940
1648506900000|2022-03-28 22:35:00|28208|28192|28205|28195|28210|28201|28201|28192|403
1648507200000|2022-03-28 22:40:00|28195|28191|28200|28195|28205|28195|28195|28191|564
1648507500000|2022-03-28 22:45:00|28205|28200|28205|28200|28205|28200|28205|28200|675
1648507800000|2022-03-28 22:50:00|28210|28205|28205|28200|28210|28205|28205|28200|592
1648508100000|2022-03-28 22:55:00|28210|28195|28205|28191|28210|28195|28200|28191|1514
1648508400000|2022-03-28 23:00:00||28181||28181||28181||28181|1659
1648508700000|2022-03-28 23:05:00|28198|28183|28198|28185|28198|28185|28193|28183|1091
1648509000000|2022-03-28 23:10:00|28195|28188|28198|28188|28198|28190|28195|28188|2494
1648509300000|2022-03-28 23:15:00|28205|28195|28199|28188|28205|28200|28199|28188|1568
1648509600000|2022-03-28 23:20:00|28200|28185|28200|28185|28200|28186|28200|28185|389
1648509900000|2022-03-28 23:25:00|28199|28186|28200|28186|28200|28186|28190|28186|876
1648510200000|2022-03-28 23:30:00|28204|28200|28200|28190|28205|28200|28200|28186|1452
1648510500000|2022-03-28 23:35:00|28199|28186|28200|28190|28200|28190|28197|28186|596
1648510800000|2022-03-28 23:40:00|28210|28191|28207|28200|28210|28200|28205|28191|2201
1648511100000|2022-03-28 23:45:00|28195|28191|28219|28200|28220|28210|28195|28191|2480
1648511400000|2022-03-28 23:50:00|28210|28201|28220|28215|28220|28215|28210|28201|1590
1648511700000|2022-03-28 23:55:00|28219|28210|28239|28225|28240|28230|28219|28201|5394
1648540800000|2022-03-29 08:00:00|28308|28202|28393|28360|28396|28380|28289|28202|4572
1648541100000|2022-03-29 08:05:00|28392|28365|28443|28400|28443|28400|28360|28330|6570
1648541400000|2022-03-29 08:10:00|28454|28420|28465|28428|28500|28480|28439|28409|7131
1648541700000|2022-03-29 08:15:00|28458|28430|28520|28500|28520|28500|28440|28428|14603
1648542000000|2022-03-29 08:20:00|28500|28486|28485|28450|28511|28500|28470|28412|11160
1648542300000|2022-03-29 08:25:00|28499|28454|28430|28400|28499|28461|28430|28400|9149
1648542600000|2022-03-29 08:30:00|28410|28410|28350|28320|28430|28420|28349|28300|11828
1648542900000|2022-03-29 08:35:00|28344|28337|28348|28260|28350|28337|28270|28240|14555
1648543200000|2022-03-29 08:40:00|28347|28261|28346|28316|28350|28334|28323|28260|3285
1648543500000|2022-03-29 08:45:00|28340|28320|28312|28305|28346|28329|28312|28305|2450
1648543800000|2022-03-29 08:50:00|28305|28280|28346|28323|28346|28323|28305|28280|2535
1648544100000|2022-03-29 08:55:00|28336|28320|28317|28281|28346|28326|28317|28280|5025
1648544400000|2022-03-29 09:00:00|28336|28299|28331|28301|28346|28328|28331|28280|2521
1648544700000|2022-03-29 09:05:00|28332|28300|28400|28305|28400|28363|28327|28280|7478
1648545000000|2022-03-29 09:10:00|28313|28306|28400|28388|28400|28395|28313|28305|3961
1648545300000|2022-03-29 09:15:00|28420|28380|28429|28410|28429|28410|28410|28351|2551
1648545600000|2022-03-29 09:20:00|28440|28433|28484|28442|28490|28451|28440|28410|4651
1648545900000|2022-03-29 09:25:00|28485|28441|28479|28441|28490|28460|28441|28401|4027
1648546200000|2022-03-29 09:30:00|28478|28410|28445|28400|28479|28436|28444|28400|5781
1648546500000|2022-03-29 09:35:00|28422|28415|28469|28451|28480|28451|28422|28400|1757
1648546800000|2022-03-29 09:40:00|28480|28450|28480|28478|28480|28478|28469|28450|1859
1648547100000|2022-03-29 09:45:00|28490|28483|28490|28469|28490|28483|28480|28450|3266
1648547400000|2022-03-29 09:50:00|28485|28470|28470|28447|28490|28470|28445|28400|3444
1648547700000|2022-03-29 09:55:00|28480|28443|28440|28400|28480|28443|28410|28400|2373
1648548000000|2022-03-29 10:00:00|28439|28402|28461|28410|28465|28428|28405|28400|1526
1648548300000|2022-03-29 10:05:00|28440|28411|28362|28303|28461|28431|28362|28301|3517
1648548600000|2022-03-29 10:10:00|28352|28304|28400|28339|28400|28355|28300|28280|4385
1648548900000|2022-03-29 10:15:00|28396|28334|28340|28320|28400|28375|28323|28310|2028
1648549200000|2022-03-29 10:20:00|28359|28322|28385|28325|28390|28325|28340|28322|863
1648549500000|2022-03-29 10:25:00|28384|28320|28390|28323|28392|28353|28367|28320|1346
1648549800000|2022-03-29 10:30:00|28389|28324|28375|28322|28390|28340|28346|28320|738
1648550100000|2022-03-29 10:35:00|28385|28320|28367|28320|28385|28367|28367|28320|1054
1648550400000|2022-03-29 10:40:00|28388|28323|28376|28320|28390|28350|28366|28320|1871
1648550700000|2022-03-29 10:45:00|28388|28324|28400|28390|28400|28390|28371|28324|1900
1648551000000|2022-03-29 10:50:00|28380|28361|28359|28330|28400|28381|28359|28330|2098
1648551300000|2022-03-29 10:55:00|28375|28340|28359|28310|28375|28340|28339|28310|1125
1648551600000|2022-03-29 11:00:00|28351|28300|28400|28375|28400|28379|28320|28300|28034
1648551900000|2022-03-29 11:05:00|28385|28376|28385|28350|28400|28376|28375|28350|20612
1648552200000|2022-03-29 11:10:00|28375|28360|28450|28445|28450|28445|28375|28360|16344
1648552500000|2022-03-29 11:15:00|28453|28450|28478|28455|28480|28470|28450|28445|18230
1648552800000|2022-03-29 11:20:00|28480|28467|28460|28450|28480|28467|28460|28445|6319
1648553100000|2022-03-29 11:25:00|28455|28452|28459|28450|28468|28452|28450|28440|18807
1648553400000|2022-03-29 11:30:00|28457|28451|28470|28455|28470|28465|28450|28450|24880
1648553700000|2022-03-29 11:35:00|28459|28465|28547|28526|28550|28536|28455|28450|41047
1648554000000|2022-03-29 11:40:00|28548|28514|28633|28586|28695|28663|28529|28500|30164
1648554300000|2022-03-29 11:45:00|28650|28588|28735|28720|28746|28730|28644|28581|29698
1648554600000|2022-03-29 11:50:00|28728|28700|28812|28796|28840|28832|28710|28700|59378
1648554900000|2022-03-29 11:55:00|28805|28779|28780|28750|28805|28780|28721|28720|18137
1648555200000|2022-03-29 12:00:00|28776|28740|28780|28760|28780|28766|28740|28730|16160
1648555500000|2022-03-29 12:05:00|28767|28763|28819|28811|28820|28816|28765|28755|19163
1648555800000|2022-03-29 12:10:00|28813|28798|28840|28821|28880|28870|28810|28798|40101
1648556100000|2022-03-29 12:15:00|28833|28818|28895|28885|28895|28887|28810|28800|25614
1648556400000|2022-03-29 12:20:00|28899|28890|29032|29020|29045|29030|28899|28885|64878
1648556700000|2022-03-29 12:25:00|29030|29025|29080|29070|29143|29107|28998|28976|70419
1648557000000|2022-03-29 12:30:00|29077|29063|29040|29022|29080|29074|29004|29000|39148
1648557300000|2022-03-29 12:35:00|29034|29021|28960|28953|29040|29021|28960|28953|40464
1648557600000|2022-03-29 12:40:00|28954|28952|28915|28901|28980|28952|28904|28901|46532
1648557900000|2022-03-29 12:45:00|28917|28905|28970|28955|28975|28955|28917|28905|18179
1648558200000|2022-03-29 12:50:00|28960|28959|29014|29001|29025|29018|28910|28907|30209
1648558500000|2022-03-29 12:55:00|29016|29000|29000|28989|29030|29020|28995|28989|33196
1648558800000|2022-03-29 13:00:00|28999|28980|28965|28950|28999|28986|28905|28895|37379
1648559100000|2022-03-29 13:05:00|28973|28957|28980|28963|28993|28985|28960|28950|14516
1648559400000|2022-03-29 13:10:00|28976|28964|28993|28976|28993|28982|28959|28955|18040
1648559700000|2022-03-29 13:15:00|28987|28965|29025|28987|29094|29087|28982|28965|49963
1648560000000|2022-03-29 13:20:00|29020|29000|29005|28994|29025|29010|28977|28965|18689
1648560300000|2022-03-29 13:25:00|29004|28965|28708|28681|29005|28966|28672|28650|121122
1648560600000|2022-03-29 13:30:00|28726|28690|28773|28760|28947|28930|28520|28512|752586
1648560900000|2022-03-29 13:35:00|28779|28761|28571|28562|28855|28844|28538|28533|502909
1648561200000|2022-03-29 13:40:00|28572|28565|28403|28382|28578|28571|28362|28358|633456
1648561500000|2022-03-29 13:45:00|28404|28381|28225|28213|28538|28528|28215|28210|627685
1648561800000|2022-03-29 13:50:00|28224|28214|28408|28388|28455|28439|28140|28133|445641
1648562100000|2022-03-29 13:55:00|28410|28389|28451|28434|28530|28526|28376|28359|305918
1648562400000|2022-03-29 14:00:00|28463|28435|28401|28390|28598|28593|28365|28355|290282
1648562700000|2022-03-29 14:05:00|28397|28388|28161|28146|28488|28477|28088|28079|349443
1648563000000|2022-03-29 14:10:00|28160|28143|28045|28035|28250|28242|27985|27980|475067
1648563300000|2022-03-29 14:15:00|28046|28036|28225|28214|28288|28282|28023|28016|342028
1648563600000|2022-03-29 14:20:00|28224|28210|28389|28371|28416|28404|28215|28210|296810
1648563900000|2022-03-29 14:25:00|28381|28369|28439|28426|28505|28501|28267|28252|392780
1648564200000|2022-03-29 14:30:00|28438|28431|28379|28359|28493|28486|28300|28289|225898
1648564500000|2022-03-29 14:35:00|28378|28360|28246|28234|28417|28406|28206|28201|181692
1648564800000|2022-03-29 14:40:00|28240|28230|28350|28333|28373|28368|28210|28200|258606
1648565100000|2022-03-29 14:45:00|28358|28332|28452|28442|28477|28472|28358|28332|260610
1648565400000|2022-03-29 14:50:00|28455|28445|28528|28518|28575|28569|28441|28432|349676
1648565700000|2022-03-29 14:55:00|28532|28528|28527|28515|28593|28591|28483|28477|201806
1648566000000|2022-03-29 15:00:00|28530|28522|28402|28392|28555|28548|28382|28377|155861
1648566300000|2022-03-29 15:05:00|28401|28394|28359|28345|28411|28401|28292|28285|239760
1648566600000|2022-03-29 15:10:00|28356|28346|28299|28291|28386|28376|28241|28233|181911
1648566900000|2022-03-29 15:15:00|28307|28297|28336|28320|28344|28336|28242|28231|146922
1648567200000|2022-03-29 15:20:00|28327|28316|28247|28238|28336|28324|28131|28118|240749
1648567500000|2022-03-29 15:25:00|28248|28239|28291|28282|28350|28347|28226|28221|150003
1648567800000|2022-03-29 15:30:00|28292|28284|28256|28244|28304|28296|28236|28226|78421
1648568100000|2022-03-29 15:35:00|28253|28240|28255|28247|28270|28266|28214|28211|92232
1648568400000|2022-03-29 15:40:00|28253|28246|28344|28329|28358|28353|28236|28230|168409
1648568700000|2022-03-29 15:45:00|28345|28331|28433|28426|28445|28436|28332|28329|169838
1648569000000|2022-03-29 15:50:00|28430|28422|28387|28383|28430|28422|28365|28354|104211
1648569300000|2022-03-29 15:55:00|28394|28386|28320|28314|28399|28389|28295|28290|68762
1648569600000|2022-03-29 16:00:00|28321|28316|28258|28251|28326|28318|28186|28184|151120
1648569900000|2022-03-29 16:05:00|28259|28254|28267|28262|28286|28281|28208|28202|107230
1648570200000|2022-03-29 16:10:00|28270|28263|28288|28277|28298|28295|28249|28242|89500
1648570500000|2022-03-29 16:15:00|28283|28276|28378|28370|28385|28377|28263|28256|137451
1648570800000|2022-03-29 16:20:00|28380|28371|28295|28283|28399|28393|28273|28267|123304
1648571100000|2022-03-29 16:25:00|28291|28280|28286|28279|28312|28304|28225|28220|85436
1648571400000|2022-03-29 16:30:00|28284|28275|28148|28142|28295|28290|28144|28140|157795
1648571700000|2022-03-29 16:35:00|28144|28140|28199|28194|28225|28217|28111|28110|156492
1648572000000|2022-03-29 16:40:00|28207|28193|28267|28262|28267|28264|28178|28173|125536
1648572300000|2022-03-29 16:45:00|28265|28260|28319|28311|28319|28315|28259|28256|140117
1648572600000|2022-03-29 16:50:00|28320|28313|28268|28258|28345|28339|28218|28212|103171
1648572900000|2022-03-29 16:55:00|28271|28259|28303|28293|28309|28305|28260|28254|54051
1648573200000|2022-03-29 17:00:00|28304|28294|28214|28204|28309|28300|28166|28161|97821
1648573500000|2022-03-29 17:05:00|28213|28203|28201|28194|28230|28222|28160|28155|71995
1648573800000|2022-03-29 17:10:00|28200|28196|28252|28242|28273|28267|28195|28190|71726
1648574100000|2022-03-29 17:15:00|28250|28240|28257|28247|28294|28291|28242|28235|74642
1648574400000|2022-03-29 17:20:00|28264|28258|28230|28222|28264|28258|28177|28170|82877
1648574700000|2022-03-29 17:25:00|28227|28223|28288|28283|28340|28333|28222|28215|152980
1648575000000|2022-03-29 17:30:00|28293|28285|28286|28274|28337|28328|28268|28261|81660
1648575300000|2022-03-29 17:35:00|28285|28277|28358|28350|28373|28368|28280|28277|126789
1648575600000|2022-03-29 17:40:00|28360|28356|28414|28409|28418|28409|28337|28335|137064
1648575900000|2022-03-29 17:45:00|28413|28408|28477|28471|28500|28500|28360|28350|213674
1648576200000|2022-03-29 17:50:00|28474|28467|28483|28478|28515|28511|28460|28457|189762
1648576500000|2022-03-29 17:55:00|28482|28479|28500|28493|28512|28508|28438|28434|102966
1648576800000|2022-03-29 18:00:00|28499|28494|28506|28496|28577|28571|28480|28475|228582
1648577100000|2022-03-29 18:05:00|28504|28499|28473|28466|28511|28505|28417|28414|127661
1648577400000|2022-03-29 18:10:00|28474|28467|28453|28448|28484|28480|28429|28425|109643
1648577700000|2022-03-29 18:15:00|28451|28442|28370|28362|28463|28458|28355|28350|169665
1648578000000|2022-03-29 18:20:00|28369|28363|28386|28378|28397|28391|28333|28330|98691
1648578300000|2022-03-29 18:25:00|28389|28380|28427|28420|28436|28430|28368|28363|116398
1648578600000|2022-03-29 18:30:00|28423|28418|28436|28429|28440|28435|28361|28352|124740
1648578900000|2022-03-29 18:35:00|28434|28423|28461|28455|28490|28485|28434|28422|127890
1648579200000|2022-03-29 18:40:00|28458|28454|28488|28483|28488|28483|28437|28430|110363
1648579500000|2022-03-29 18:45:00|28489|28485|28483|28479|28530|28525|28481|28476|185190
1648579800000|2022-03-29 18:50:00|28482|28475|28539|28532|28564|28560|28475|28466|163318
1648580100000|2022-03-29 18:55:00|28543|28533|28573|28569|28584|28578|28522|28519|161105
1648580400000|2022-03-29 19:00:00|28576|28570|28562|28555|28580|28576|28492|28487|74661
1648580700000|2022-03-29 19:05:00|28556|28554|28636|28631|28652|28650|28556|28554|120708
1648581000000|2022-03-29 19:10:00|28635|28632|28641|28636|28658|28654|28593|28589|87761
1648581300000|2022-03-29 19:15:00|28643|28637|28657|28651|28668|28665|28609|28601|96264
1648581600000|2022-03-29 19:20:00|28659|28653|28705|28699|28725|28722|28659|28651|112216
1648581900000|2022-03-29 19:25:00|28710|28702|28741|28737|28744|28742|28672|28665|108634
1648582200000|2022-03-29 19:30:00|28742|28739|28743|28738|28750|28749|28687|28685|102174
1648582500000|2022-03-29 19:35:00|28745|28739|28709|28706|28758|28755|28695|28690|79721
1648582800000|2022-03-29 19:40:00|28707|28705|28720|28714|28757|28754|28646|28640|128889
1648583100000|2022-03-29 19:45:00|28719|28713|28661|28657|28752|28748|28638|28632|136413
1648583400000|2022-03-29 19:50:00|28664|28663|28563|28549|28694|28680|28488|28482|247748
1648583700000|2022-03-29 19:55:00|28558|28553|28659|28658|28665|28658|28540|28535|303640
1648584000000|2022-03-29 20:00:00|28665|28656|28700|28656|28735|28703|28605|28595|1787208
1648584300000|2022-03-29 20:05:00|28674|28660|28668|28639|28700|28680|28640|28636|17917
1648584600000|2022-03-29 20:10:00|28653|28654|28609|28586|28668|28654|28597|28578|10389
1648584900000|2022-03-29 20:15:00|28600|28581|28610|28600|28635|28615|28600|28581|5339
1648585200000|2022-03-29 20:20:00|28635|28605|28632|28600|28635|28605|28632|28600|1581
1648585500000|2022-03-29 20:25:00|28625|28604|28610|28570|28625|28604|28596|28570|3515
1648585800000|2022-03-29 20:30:00|28600|28554|28590|28575|28600|28579|28565|28550|4432
1648586100000|2022-03-29 20:35:00|28583|28570|28590|28560|28590|28570|28583|28553|1847
1648586400000|2022-03-29 20:40:00|28580|28562|28575|28565|28580|28570|28562|28560|3005
1648586700000|2022-03-29 20:45:00|28578|28568|28595|28578|28600|28589|28578|28567|2785
1648587000000|2022-03-29 20:50:00|28598|28587|28599|28570|28600|28587|28585|28567|2880
1648587300000|2022-03-29 20:55:00|28600|28567|28590|28570|28600|28574|28579|28567|927
1648587600000|2022-03-29 21:00:00|28580|28580|28589|28580|28590|28580|28580|28567|813
1648587900000|2022-03-29 21:05:00|28585|28581|28565|28562|28585|28581|28565|28562|2867
1648588200000|2022-03-29 21:10:00|28560|28560|28607|28555|28607|28564|28555|28546|10730
1648588500000|2022-03-29 21:15:00|28600||28599||28600||28599||352
1648588800000|2022-03-29 21:20:00|28598|28560|28575|28560|28598|28560|28575|28560|715
1648589100000|2022-03-29 21:25:00|||||||||289
1648589400000|2022-03-29 21:30:00|28589|28565|28589|28570|28591|28570|28589|28565|970
1648589700000|2022-03-29 21:35:00|28590|28575|28585|28575|28590|28575|28580|28575|232
1648590000000|2022-03-29 21:40:00|28588|28570|28581|28570|28588|28570|28575|28560|1226
1648590300000|2022-03-29 21:45:00|28588||28581||28588||28581||477
1648590600000|2022-03-29 21:50:00|28585|28571|28575|28571|28588|28573|28575|28571|587
1648590900000|2022-03-29 21:55:00|28582|28577|28595|28577|28597|28590|28582|28577|2006
1648591200000|2022-03-29 22:00:00|28594|28571|28584|28573|28594|28580|28584|28571|408
1648591500000|2022-03-29 22:05:00|28579|28572|28550|28540|28584|28572|28544|28525|6940
1648591800000|2022-03-29 22:10:00|28583|28545|28580|28540|28583|28550|28547|28520|2523
1648592100000|2022-03-29 22:15:00|28570|28550|28554|28545|28570|28560|28550|28540|1439
1648592400000|2022-03-29 22:20:00|28550|28550|28555|28545|28570|28550|28550|28545|1462
1648592700000|2022-03-29 22:25:00|28570|28546|28570|28545|28570|28546|28550|28545|1672
1648593000000|2022-03-29 22:30:00|28560|28546|28560|28548|28560|28548|28560|28546|369
1648593300000|2022-03-29 22:35:00|28546|28546|28545|28535|28560|28546|28545|28520|2244
1648593600000|2022-03-29 22:40:00|28555|28540|28555|28540|28555|28550|28555|28540|4637
1648593900000|2022-03-29 22:45:00|28570|28545|28579|28575|28580|28575|28555|28545|1492
1648594200000|2022-03-29 22:50:00|28590|28570|28589|28570|28590|28570|28589|28570|936
1648594500000|2022-03-29 22:55:00|28578|28563|28580|28563|28588|28570|28570|28563|1425
1648594800000|2022-03-29 23:00:00|28573|28570|28585|28570|28585|28570|28573|28563|1044
1648595100000|2022-03-29 23:05:00|28584|28575|28580|28568|28589|28575|28580|28568|1105
1648595400000|2022-03-29 23:10:00||28570||28570||28570||28570|555
1648595700000|2022-03-29 23:15:00|28590|28563|28575|28563|28590|28563|28575|28563|2476
1648596000000|2022-03-29 23:20:00|28571|28570|28575|28563|28575|28570|28570|28563|1521
1648596300000|2022-03-29 23:25:00|28570|28570|28575|28563|28575|28570|28570|28563|6636
1648596600000|2022-03-29 23:30:00|28570|28566|28570|28566|28570|28570|28570|28566|448
1648596900000|2022-03-29 23:35:00|28572|28568|28575|28568|28575|28570|28572|28566|514
1648597200000|2022-03-29 23:40:00||28570||28563||28570||28563|2127
1648597500000|2022-03-29 23:45:00|28570|28564|28575|28563|28575|28564|28570|28563|990
1648597800000|2022-03-29 23:50:00|28580|28570|28575|28564|28580|28575|28570|28563|2050
1648598100000|2022-03-29 23:55:00|28563|28563|28510|28500|28570|28563|28510|28500|6008
1648627200000|2022-03-30 08:00:00|28498|28384|28350|28308|28499|28400|28340|28303|5041
1648627500000|2022-03-30 08:05:00|28368|28310|28400|28347|28400|28357|28328|28300|6118
1648627800000|2022-03-30 08:10:00|28421|28352|28360|28320|28436|28400|28330|28300|4066
1648628100000|2022-03-30 08:15:00|28330|28307|28350|28312|28360|28315|28330|28300|1755
1648628400000|2022-03-30 08:20:00|28330|28313|28348|28300|28350|28330|28330|28300|1793
1648628700000|2022-03-30 08:25:00|28345|28305|28350|28315|28350|28318|28325|28302|1518
1648629000000|2022-03-30 08:30:00|28360|28320|28360|28335|28360|28354|28360|28315|1257
1648629300000|2022-03-30 08:35:00|28379|28336|28400|28350|28400|28388|28379|28331|3096
1648629600000|2022-03-30 08:40:00|28398|28352|28390|28360|28400|28360|28390|28304|1467
1648629900000|2022-03-30 08:45:00|28350|28350|28352|28300|28390|28350|28346|28300|2472
1648630200000|2022-03-30 08:50:00|28340|28301|28340|28302|28340|28305|28340|28300|782
1648630500000|2022-03-30 08:55:00|28330|28310|28370|28324|28390|28325|28330|28310|1140
1648630800000|2022-03-30 09:00:00|28369|28317|28380|28332|28381|28332|28331|28316|1079
1648631100000|2022-03-30 09:05:00|28379|28331|28380|28336|28390|28352|28375|28327|1060
1648631400000|2022-03-30 09:10:00||28331||28348||28348||28331|532
1648631700000|2022-03-30 09:15:00||28349||28365||28365||28348|804
1648632000000|2022-03-30 09:20:00|28400|28389|28385|28380|28400|28389|28385|28365|1513
1648632300000|2022-03-30 09:25:00|28400|28385|28384|28347|28400|28385|28384|28327|4308
1648632600000|2022-03-30 09:30:00|28386|28342|28384|28350|28394|28350|28384|28342|358
1648632900000|2022-03-30 09:35:00|28387|28355|28398|28362|28398|28362|28373|28324|1007
1648633200000|2022-03-30 09:40:00||28355||28370||28389||28350|971
1648633500000|2022-03-30 09:45:00|28397|28363|28397|28360|28397|28364|28380|28360|710
1648633800000|2022-03-30 09:50:00|28380|28340|28376|28330|28397|28354|28374|28324|1618
1648634100000|2022-03-30 09:55:00|28345|28325|28380|28334|28397|28345|28345|28324|1607
1648634400000|2022-03-30 10:00:00|28369|28333|28370|28325|28380|28334|28367|28302|2103
1648634700000|2022-03-30 10:05:00|28362|28327|28360|28302|28362|28327|28360|28302|1116
1648635000000|2022-03-30 10:10:00|28340|28306|28333|28302|28360|28330|28313|28302|2283
1648635300000|2022-03-30 10:15:00|28338|28300|28320|28276|28350|28300|28276|28235|3638
1648635600000|2022-03-30 10:20:00|28315|28277|28290|28270|28320|28300|28280|28268|5014
1648635900000|2022-03-30 10:25:00||28271||28270||28285||28270|1069
1648636200000|2022-03-30 10:30:00|28280|28268|28280|28250|28313|28268|28270|28250|2056
1648636500000|2022-03-30 10:35:00|28270|28251|28320|28263|28320|28263|28270|28250|1592
1648636800000|2022-03-30 10:40:00|28329|28264|28340|28285|28340|28303|28329|28260|1267
1648637100000|2022-03-30 10:45:00|28344|28286|28360|28329|28370|28360|28344|28283|1729
1648637400000|2022-03-30 10:50:00|28365|28317|28349|28311|28367|28340|28335|28293|1499
1648637700000|2022-03-30 10:55:00|28337|28312|28349|28310|28349|28312|28337|28279|450
1648638000000|2022-03-30 11:00:00|28345|28320|28420|28385|28420|28407|28345|28312|15576
1648638300000|2022-03-30 11:05:00|28400|28387|28394|28375|28420|28387|28380|28360|8546
1648638600000|2022-03-30 11:10:00|28400|28380|28410|28390|28420|28400|28400|28380|4054
1648638900000|2022-03-30 11:15:00|28409|28400|28440|28401|28440|28432|28409|28400|5838
1648639200000|2022-03-30 11:20:00|28445|28430|28468|28448|28480|28460|28445|28430|2352
1648639500000|2022-03-30 11:25:00|28465|28450|28440|28435|28470|28450|28440|28401|3277
1648639800000|2022-03-30 11:30:00|28457|28430|28462|28442|28475|28442|28425|28410|3303
1648640100000|2022-03-30 11:35:00|28454|28444|28440|28415|28462|28444|28434|28415|4805
1648640400000|2022-03-30 11:40:00|28435|28420|28412|28401|28435|28420|28412|28401|2049
1648640700000|2022-03-30 11:45:00|28409|28403|28420|28410|28448|28430|28408|28403|10253
1648641000000|2022-03-30 11:50:00|28415|28412|28420|28400|28420|28412|28403|28376|8058
1648641300000|2022-03-30 11:55:00|28417|28405|28460|28420|28460|28420|28417|28405|4977
1648641600000|2022-03-30 12:00:00|28458|28413|28455|28438|28458|28438|28425|28413|5548
1648641900000|2022-03-30 12:05:00|28450|28415|28431|28405|28455|28415|28420|28405|6030
1648642200000|2022-03-30 12:10:00|28435|28425|28364|28325|28450|28425|28344|28310|13321
1648642500000|2022-03-30 12:15:00|28389|28332|28338|28310|28409|28332|28320|28310|6675
1648642800000|2022-03-30 12:20:00|28343|28320|28247|28225|28365|28320|28233|28225|27837
1648643100000|2022-03-30 12:25:00|28240|28227|28240|28225|28275|28254|28234|28219|23669
1648643400000|2022-03-30 12:30:00|28250|28227|28266|28250|28320|28296|28240|28227|25112
1648643700000|2022-03-30 12:35:00|28263|28255|28240|28225|28266|28265|28225|28206|40676
1648644000000|2022-03-30 12:40:00|28250|28237|28240|28220|28266|28265|28235|28220|27647
1648644300000|2022-03-30 12:45:00|28233|28215|28240|28230|28259|28241|28220|28215|24844
1648644600000|2022-03-30 12:50:00|28235|28220|28375|28325|28400|28389|28225|28220|30873
1648644900000|2022-03-30 12:55:00|28350|28337|28363|28320|28371|28365|28294|28277|14994
1648645200000|2022-03-30 13:00:00|28365|28350|28268|28255|28365|28350|28268|28250|10942
1648645500000|2022-03-30 13:05:00|28283|28260|28304|28274|28312|28291|28278|28260|8608
1648645800000|2022-03-30 13:10:00|28279|28280|28248|28240|28310|28284|28228|28225|12658
1648646100000|2022-03-30 13:15:00|28250|28250|28225|28212|28250|28250|28213|28210|14911
1648646400000|2022-03-30 13:20:00|28223|28221|28263|28260|28288|28263|28223|28212|25434
1648646700000|2022-03-30 13:25:00|28260|28250|28300|28280|28312|28295|28223|28210|68769
1648647000000|2022-03-30 13:30:00|28312|28299|28459|28449|28460|28450|28130|28122|678907
1648647300000|2022-03-30 13:35:00|28457|28448|28122|28112|28457|28449|28062|28055|485707
1648647600000|2022-03-30 13:40:00|28116|28108|28134|28125|28183|28175|28037|28033|441739
1648647900000|2022-03-30 13:45:00|28130|28124|28087|28067|28225|28214|28020|28019|480690
1648648200000|2022-03-30 13:50:00|28083|28072|28041|28031|28111|28106|27963|27955|443974
1648648500000|2022-03-30 13:55:00|28037|28026|28139|28128|28148|28141|28015|28008|263979
1648648800000|2022-03-30 14:00:00|28137|28129|28100|28089|28217|28210|28053|28046|327239
1648649100000|2022-03-30 14:05:00|28103|28093|28019|28004|28125|28115|27958|27955|286155
1648649400000|2022-03-30 14:10:00|28015|28005|28235|28230|28238|28234|28015|28005|323528
1648649700000|2022-03-30 14:15:00|28238|28231|28260|28252|28380|28379|28221|28211|500325
1648650000000|2022-03-30 14:20:00|28264|28255|28386|28379|28423|28418|28253|28250|247711
1648650300000|2022-03-30 14:25:00|28385|28384|28385|28372|28449|28444|28323|28315|232168
1648650600000|2022-03-30 14:30:00|28382|28374|28396|28390|28403|28394|28290|28282|155256
1648650900000|2022-03-30 14:35:00|28395|28384|28426|28415|28498|28493|28360|28351|250849
1648651200000|2022-03-30 14:40:00|28425|28420|28352|28348|28449|28448|28345|28340|137966
1648651500000|2022-03-30 14:45:00|28357|28347|28332|28327|28420|28412|28330|28325|166779
1648651800000|2022-03-30 14:50:00|28333|28325|28211|28200|28351|28348|28194|28189|195572
1648652100000|2022-03-30 14:55:00|28212|28206|28080|28075|28220|28213|28063|28060|267463
1648652400000|2022-03-30 15:00:00|28076|28074|27987|27982|28089|28085|27954|27950|417825
1648652700000|2022-03-30 15:05:00|27988|27981|27912|27904|28030|28020|27882|27877|354082
1648653000000|2022-03-30 15:10:00|27907|27902|28030|28022|28043|28038|27861|27860|253904
1648653300000|2022-03-30 15:15:00|28028|28021|28050|28045|28068|28063|27993|27987|168204
1648653600000|2022-03-30 15:20:00|28054|28046|27950|27942|28067|28061|27938|27933|134480
1648653900000|2022-03-30 15:25:00|27946|27941|27887|27884|27957|27952|27793|27789|294139
1648654200000|2022-03-30 15:30:00|27893|27886|28079|28075|28079|28075|27871|27867|284913
1648654500000|2022-03-30 15:35:00|28080|28078|28083|28075|28133|28129|28060|28056|202197
1648654800000|2022-03-30 15:40:00|28084|28077|28063|28054|28100|28096|28016|28013|112345
1648655100000|2022-03-30 15:45:00|28062|28050|28026|28015|28115|28110|28009|28003|98407
1648655400000|2022-03-30 15:50:00|28031|28017|27994|27982|28031|28017|27969|27966|133678
1648655700000|2022-03-30 15:55:00|27992|27983|28014|28007|28025|28022|27970|27968|87403
1648656000000|2022-03-30 16:00:00|28007|28006|28086|28079|28109|28106|27995|27990|135585
1648656300000|2022-03-30 16:05:00|28080|28075|28028|28020|28086|28079|27958|27955|116012
1648656600000|2022-03-30 16:10:00|28026|28017|27984|27977|28047|28041|27935|27930|83950
1648656900000|2022-03-30 16:15:00|27983|27978|28016|28008|28035|28032|27963|27958|65359
1648657200000|2022-03-30 16:20:00|28023|28012|28009|28004|28055|28050|27982|27979|91130
1648657500000|2022-03-30 16:25:00|28011|28005|28030|28025|28055|28051|28004|28000|65509
1648657800000|2022-03-30 16:30:00|28032|28027|28108|28102|28108|28102|28002|27998|108826
1648658100000|2022-03-30 16:35:00|28107|28098|28128|28123|28138|28134|28086|28081|126521
1648658400000|2022-03-30 16:40:00|28129|28124|28157|28152|28173|28169|28080|28076|142712
1648658700000|2022-03-30 16:45:00|28158|28153|28257|28253|28289|28287|28146|28144|284700
1648659000000|2022-03-30 16:50:00|28259|28254|28207|28201|28268|28260|28190|28182|149587
1648659300000|2022-03-30 16:55:00|28208|28203|28227|28222|28235|28230|28200|28193|80581
1648659600000|2022-03-30 17:00:00|28225|28223|28218|28213|28257|28251|28198|28193|103229
1648659900000|2022-03-30 17:05:00|28215|28205|28174|28167|28225|28220|28154|28150|93186
1648660200000|2022-03-30 17:10:00|28176|28168|28218|28211|28219|28214|28144|28137|96980
1648660500000|2022-03-30 17:15:00|28217|28210|28092|28084|28218|28212|28079|28076|125925
1648660800000|2022-03-30 17:20:00|28090|28082|28049|28040|28093|28083|28022|28020|112932
1648661100000|2022-03-30 17:25:00|28050|28042|28042|28035|28062|28055|28002|28000|118112
1648661400000|2022-03-30 17:30:00|28041|28033|28071|28066|28098|28091|28031|28025|89259
1648661700000|2022-03-30 17:35:00|28074|28067|27996|27986|28088|28082|27988|27982|122193
1648662000000|2022-03-30 17:40:00|27995|27988|27992|27988|28030|28022|27970|27966|133202
1648662300000|2022-03-30 17:45:00|27991|27985|28003|27997|28030|28024|27978|27972|130907
1648662600000|2022-03-30 17:50:00|28000|27996|27969|27958|28013|28007|27943|27936|116073
1648662900000|2022-03-30 17:55:00|27963|27955|27904|27899|28000|27994|27889|27883|180265
1648663200000|2022-03-30 18:00:00|27905|27901|27909|27903|27960|27955|27841|27833|212749
1648663500000|2022-03-30 18:05:00|27906|27901|27881|27875|27921|27913|27840|27835|115159
1648663800000|2022-03-30 18:10:00|27878|27870|27883|27875|27893|27888|27832|27828|102703
1648664100000|2022-03-30 18:15:00|27881|27871|27824|27816|27881|27871|27787|27783|199368
1648664400000|2022-03-30 18:20:00|27821|27815|27814|27810|27858|27852|27777|27773|141625
1648664700000|2022-03-30 18:25:00|27816|27812|27825|27819|27845|27837|27775|27770|202190
1648665000000|2022-03-30 18:30:00|27824|27817|27938|27930|27956|27951|27801|27795|193184
1648665300000|2022-03-30 18:35:00|27937|27934|27966|27959|27997|27992|27930|27925|132383
1648665600000|2022-03-30 18:40:00|27965|27963|27878|27873|27971|27964|27851|27846|124738
1648665900000|2022-03-30 18:45:00|27874|27874|27817|27812|27879|27874|27778|27776|157115
1648666200000|2022-03-30 18:50:00|27819|27814|27816|27811|27866|27860|27805|27802|89800
1648666500000|2022-03-30 18:55:00|27817|27812|27755|27749|27869|27865|27714|27712|217281
1648666800000|2022-03-30 19:00:00|27751|27751|27635|27628|27761|27755|27619|27616|287698
1648667100000|2022-03-30 19:05:00|27631|27630|27645|27641|27685|27679|27612|27610|161659
1648667400000|2022-03-30 19:10:00|27644|27639|27724|27716|27730|27725|27598|27593|211759
1648667700000|2022-03-30 19:15:00|27721|27717|27596|27590|27728|27720|27574|27571|173229
1648668000000|2022-03-30 19:20:00|27594|27585|27519|27511|27604|27599|27504|27503|179807
1648668300000|2022-03-30 19:25:00|27517|27515|27620|27617|27635|27631|27509|27504|224453
1648668600000|2022-03-30 19:30:00|27616|27612|27720|27715|27810|27806|27603|27600|365417
1648668900000|2022-03-30 19:35:00|27716|27710|27637|27631|27763|27759|27624|27616|186951
1648669200000|2022-03-30 19:40:00|27636|27630|27628|27618|27684|27675|27574|27570|191246
1648669500000|2022-03-30 19:45:00|27629|27622|27686|27680|27728|27723|27623|27619|177105
1648669800000|2022-03-30 19:50:00|27681|27675|27580|27572|27698|27691|27575|27570|249412
1648670100000|2022-03-30 19:55:00|27581|27580|27692|27691|27724|27708|27581|27575|519801
1648670400000|2022-03-30 20:00:00|27700|27690|27744|27712|27744|27717|27650|27630|22068
1648670700000|2022-03-30 20:05:00|27734|27718|27740|27731|27747|27733|27710|27700|24591
1648671000000|2022-03-30 20:10:00|27739|27730|27780|27770|27780|27775|27739|27730|12485
1648671300000|2022-03-30 20:15:00|27779|27776|27780|27766|27780|27776|27767|27750|5926
1648671600000|2022-03-30 20:20:00|27778|27768|27770|27737|27778|27768|27764|27737|15675
1648671900000|2022-03-30 20:25:00|27765|27738|27765|27751|27770|27752|27755|27738|1429
1648672200000|2022-03-30 20:30:00|27760|27750|27769|27754|27774|27765|27760|27750|1598
1648672500000|2022-03-30 20:35:00|27770|27759|27777|27760|27777|27766|27758|27750|1542
1648672800000|2022-03-30 20:40:00|27774|27765|27771|27760|27777|27770|27767|27757|624
1648673100000|2022-03-30 20:45:00|27774|27771|27775|27766|27777|27774|27771|27760|3501
1648673400000|2022-03-30 20:50:00|27778|27760|27778|27771|27778|27774|27775|27760|1146
1648673700000|2022-03-30 20:55:00|27777|27775|27781|27775|27781|27775|27777|27775|1351
1648674000000|2022-03-30 21:00:00||27778||27778||27778||27778|181
1648674300000|2022-03-30 21:05:00|27780|27779|27795|27779|27795|27781|27779|27779|1497
1648674600000|2022-03-30 21:10:00|27794|27782|27795|27791|27795|27791|27792|27782|297
1648674900000|2022-03-30 21:15:00|27794|27795|27818|27805|27818|27805|27794|27791|8023
1648675200000|2022-03-30 21:20:00|27815|27810|27810|27800|27818|27813|27810|27800|2423
1648675500000|2022-03-30 21:25:00|27800|27793|27810|27793|27810|27793|27800|27791|1421
1648675800000|2022-03-30 21:30:00||27795||27793||27802||27793|764
1648676100000|2022-03-30 21:35:00|27807|27799|27795|27786|27810|27799|27795|27786|1559
1648676400000|2022-03-30 21:40:00|27791|27791|27795|27786|27795|27791|27791|27786|470
1648676700000|2022-03-30 21:45:00|27803|27790|27813|27795|27813|27803|27803|27790|638
1648677000000|2022-03-30 21:50:00||27810||27795||27810||27795|1847
1648677300000|2022-03-30 21:55:00|27812|27798|27812|27800|27812|27800|27812|27798|459
1648677600000|2022-03-30 22:00:00|27804|27804|27800|27785|27804|27804|27800|27785|3466
1648677900000|2022-03-30 22:05:00|27804|27800|27800|27785|27805|27800|27800|27783|1831
1648678200000|2022-03-30 22:10:00|27793|27787|27790|27780|27800|27787|27790|27780|1210
1648678500000|2022-03-30 22:15:00|27800|27781|27800|27783|27800|27783|27785|27781|1227
1648678800000|2022-03-30 22:20:00|27787|27787|27800|27785|27800|27788|27787|27785|319
1648679100000|2022-03-30 22:25:00|||||||||146
1648679400000|2022-03-30 22:30:00|27799||27800||27800||27799||91
1648679700000|2022-03-30 22:35:00|27792|27779|27780|27779|27792|27779|27780|27779|5664
1648680000000|2022-03-30 22:40:00|27792|27775|27785|27775|27792|27779|27780|27775|3356
1648680300000|2022-03-30 22:45:00|27792|27785|27783|27772|27792|27785|27783|27772|1747
1648680600000|2022-03-30 22:50:00|27772|27776|27746|27740|27785|27776|27746|27740|3188
1648680900000|2022-03-30 22:55:00|27785|27745|27785|27750|27785|27750|27749|27740|683
1648681200000|2022-03-30 23:00:00|27775|27755|27785|27755|27785|27755|27770|27755|220
1648681500000|2022-03-30 23:05:00|27782|27750|27764|27750|27782|27764|27755|27750|2970
1648681800000|2022-03-30 23:10:00|27782|27751|27782|27760|27782|27760|27770|27751|591
1648682100000|2022-03-30 23:15:00|27775|27763|27775|27760|27775|27766|27774|27760|511
1648682400000|2022-03-30 23:20:00|27774|27766|27770|27766|27775|27766|27768|27766|607
1648682700000|2022-03-30 23:25:00|27775|27770|27785|27775|27785|27775|27775|27766|2789
1648683000000|2022-03-30 23:30:00|27780|27780|27799|27790|27799|27790|27780|27780|2345
1648683300000|2022-03-30 23:35:00|27795|27795|27789|27780|27795|27795|27789|27780|1895
1648683600000|2022-03-30 23:40:00|27790|27781|27785|27780|27790|27781|27785|27780|2589
1648683900000|2022-03-30 23:45:00|27781|27781|27781|27780|27785|27783|27781|27780|1572
1648684200000|2022-03-30 23:50:00|27785|27782|27799|27780|27799|27782|27782|27780|3540
1648684500000|2022-03-30 23:55:00|27790|27781|27805|27800|27805|27800|27790|27781|1518
1648713600000|2022-03-31 08:00:00|28016|27950|28010|27920|28052|28000|27901|27880|5956
1648713900000|2022-03-31 08:05:00|28007|27921|27948|27880|28010|27951|27900|27880|8354
1648714200000|2022-03-31 08:10:00|27953|27912|27940|27912|27960|27920|27913|27887|3865
1648714500000|2022-03-31 08:15:00|27947|27915|27950|27905|27950|27915|27889|27880|3433
1648714800000|2022-03-31 08:20:00|27960|27913|27958|27945|27960|27945|27958|27913|4144
1648715100000|2022-03-31 08:25:00|27960|27924|27965|27922|27969|27961|27936|27913|12786
1648715400000|2022-03-31 08:30:00|27959|27935|27965|27915|27965|27935|27915|27905|2435
1648715700000|2022-03-31 08:35:00|27982|27905|27925|27913|28000|27965|27925|27905|3066
1648716000000|2022-03-31 08:40:00|27940|27908|27940|27910|27972|27920|27920|27905|1063
1648716300000|2022-03-31 08:45:00|27957|27928|27970|27930|27974|27930|27957|27928|650
1648716600000|2022-03-31 08:50:00|27955|27949|28080|28040|28080|28040|27949|27930|4381
1648716900000|2022-03-31 08:55:00|28060|28041|28020|27978|28080|28047|28020|27978|5374
1648717200000|2022-03-31 09:00:00|28040|27991|28012|27956|28050|28049|27997|27950|2743
1648717500000|2022-03-31 09:05:00|28020|27958|28010|27930|28020|27984|27958|27930|1331
1648717800000|2022-03-31 09:10:00|28016|27931|28033|27954|28044|27968|27969|27930|936
1648718100000|2022-03-31 09:15:00|28049|27960|28070|28036|28070|28066|28039|27960|2425
1648718400000|2022-03-31 09:20:00|28066|28037|28050|28036|28070|28052|28050|28036|2233
1648718700000|2022-03-31 09:25:00|28065|28023|28064|28030|28065|28030|28050|28008|1366
1648719000000|2022-03-31 09:30:00|28063|28039|28099|28051|28099|28090|28061|28015|4598
1648719300000|2022-03-31 09:35:00|28085|28052|28085|28042|28085|28070|28059|28027|1552
1648719600000|2022-03-31 09:40:00|28075|28043|28169|28079|28170|28084|28058|28043|4337
1648719900000|2022-03-31 09:45:00|28166|28100|28180|28127|28200|28168|28137|28070|3824
1648720200000|2022-03-31 09:50:00|28160|28128|28108|28087|28170|28129|28100|28042|21063
1648720500000|2022-03-31 09:55:00|28110|28092|28136|28087|28149|28120|28110|28087|1205
1648720800000|2022-03-31 10:00:00|28140|28100|28130|28070|28140|28100|28087|28042|2008
1648721100000|2022-03-31 10:05:00|28129|28072|28090|28070|28140|28090|28090|28070|1130
1648721400000|2022-03-31 10:10:00|28083|28054|27970|27918|28083|28054|27921|27900|7069
1648721700000|2022-03-31 10:15:00|27964|27915|27999|27930|28000|27985|27959|27915|5324
1648722000000|2022-03-31 10:20:00|27998|27947|28000|27980|28000|27980|27980|27947|1559
1648722300000|2022-03-31 10:25:00|27990||28000||28000||27990||1365
1648722600000|2022-03-31 10:30:00||27993||27983||27993||27946|1179
1648722900000|2022-03-31 10:35:00|27978|27985|27990|27935|28000|27993|27978|27916|5917
1648723200000|2022-03-31 10:40:00|27934|27930|27934|27915|27934|27952|27934|27915|1152
1648723500000|2022-03-31 10:45:00|27956|27934|27980|27910|27990|27934|27929|27903|1486
1648723800000|2022-03-31 10:50:00|27990|27911|27950|27900|27990|27921|27947|27900|1686
1648724100000|2022-03-31 10:55:00|27949|27905|27945|27880|27950|27911|27906|27880|4789
1648724400000|2022-03-31 11:00:00|27940|27882|27949|27930|27950|27945|27900|27880|5988
1648724700000|2022-03-31 11:05:00|27950|27935|27926|27912|27950|27940|27915|27908|5378
1648725000000|2022-03-31 11:10:00|27915|27908|27840|27806|27915|27908|27830|27806|9783
1648725300000|2022-03-31 11:15:00|27835|27810|27800|27757|27849|27830|27775|27757|15545
1648725600000|2022-03-31 11:20:00|27801|27770|27815|27800|27830|27810|27793|27770|8190
1648725900000|2022-03-31 11:25:00|27830|27785|27800|27786|27830|27797|27790|27783|10947
1648726200000|2022-03-31 11:30:00|27797|27783|27835|27800|27835|27803|27786|27783|9497
1648726500000|2022-03-31 11:35:00|27825|27801|27830|27800|27835|27811|27770|27757|18103
1648726800000|2022-03-31 11:40:00|27820|27821|27825|27820|27835|27821|27816|27800|3755
1648727100000|2022-03-31 11:45:00|27832|27805|27845|27830|27870|27859|27825|27805|6679
1648727400000|2022-03-31 11:50:00|27844|27821|27830|27805|27844|27825|27825|27805|2746
1648727700000|2022-03-31 11:55:00|27810|27810|27851|27832|27851|27840|27810|27805|5493
1648728000000|2022-03-31 12:00:00|27850|27835|27830|27805|27851|27840|27820|27805|6982
1648728300000|2022-03-31 12:05:00|27850|27810|27855|27842|27865|27855|27837|27810|6846
1648728600000|2022-03-31 12:10:00|27850|27826|27858|27850|27858|27850|27850|27825|3130
1648728900000|2022-03-31 12:15:00|27852|27840|27830|27800|27852|27840|27804|27800|6963
1648729200000|2022-03-31 12:20:00|27828|27804|27818|27800|27830|27804|27816|27800|2366
1648729500000|2022-03-31 12:25:00|27819|27808|27845|27830|27851|27830|27819|27800|2499
1648729800000|2022-03-31 12:30:00|27844|27825|27830|27808|27920|27899|27817|27808|18470
1648730100000|2022-03-31 12:35:00|27807|27805|27790|27765|27830|27813|27730|27708|20950
1648730400000|2022-03-31 12:40:00|27786|27760|27780|27750|27790|27777|27736|27735|7868
1648730700000|2022-03-31 12:45:00|27774|27757|27798|27780|27811|27800|27774|27750|7003
1648731000000|2022-03-31 12:50:00|27795|27766|27798|27772|27800|27785|27768|27766|2394
1648731300000|2022-03-31 12:55:00|27787|27768|27830|27800|27850|27841|27770|27766|11639
1648731600000|2022-03-31 13:00:00|27820|27801|27835|27800|27840|27823|27802|27800|4350
1648731900000|2022-03-31 13:05:00|27840|27801|27788|27768|27840|27830|27772|27766|6679
1648732200000|2022-03-31 13:10:00|27780|27770|27779|27750|27780|27776|27740|27730|15724
1648732500000|2022-03-31 13:15:00|27774|27759|27700|27686|27779|27759|27683|27660|32256
1648732800000|2022-03-31 13:20:00|27706|27690|27715|27700|27715|27712|27672|27650|13318
1648733100000|2022-03-31 13:25:00|27760|27726|27800|27721|27830|27804|27750|27700|39425
1648733400000|2022-03-31 13:30:00|27783|27742|27519|27505|27887|27879|27442|27437|516579
1648733700000|2022-03-31 13:35:00|27511|27500|27526|27510|27605|27592|27452|27441|275941
1648734000000|2022-03-31 13:40:00|27527|27511|27438|27430|27585|27572|27372|27367|307905
1648734300000|2022-03-31 13:45:00|27433|27425|27491|27478|27579|27574|27386|27380|261130
1648734600000|2022-03-31 13:50:00|27489|27476|27670|27654|27743|27735|27461|27450|399561
1648734900000|2022-03-31 13:55:00|27660|27655|27766|27753|27800|27797|27529|27524|352680
1648735200000|2022-03-31 14:00:00|27763|27748|27595|27588|27763|27748|27537|27528|253801
1648735500000|2022-03-31 14:05:00|27587|27583|27813|27808|27837|27835|27583|27574|360622
1648735800000|2022-03-31 14:10:00|27816|27811|27973|27963|27985|27976|27716|27710|428834
1648736100000|2022-03-31 14:15:00|27975|27964|28046|28037|28113|28106|27944|27934|462464
1648736400000|2022-03-31 14:20:00|28045|28041|27958|27955|28096|28091|27951|27947|321600
1648736700000|2022-03-31 14:25:00|27955|27952|27938|27924|28000|27991|27884|27875|255010
1648737000000|2022-03-31 14:30:00|27939|27929|27988|27977|28024|28019|27929|27921|235293
1648737300000|2022-03-31 14:35:00|27986|27972|27934|27925|28023|28017|27918|27910|238201
1648737600000|2022-03-31 14:40:00|27930|27923|27920|27913|27958|27950|27863|27861|236974
1648737900000|2022-03-31 14:45:00|27916|27909|28208|28203|28223|28221|27904|27892|488295
1648738200000|2022-03-31 14:50:00|28205|28202|28117|28109|28225|28221|28084|28080|283514
1648738500000|2022-03-31 14:55:00|28120|28111|28107|28103|28250|28244|28104|28100|310051
1648738800000|2022-03-31 15:00:00|28110|28104|28054|28047|28133|28128|27999|27991|212388
1648739100000|2022-03-31 15:05:00|28055|28046|28074|28064|28134|28131|27967|27960|203995
1648739400000|2022-03-31 15:10:00|28071|28061|28010|28004|28071|28061|27966|27960|125479
1648739700000|2022-03-31 15:15:00|28012|28007|28022|28014|28046|28043|27962|27960|152303
1648740000000|2022-03-31 15:20:00|28020|28013|28050|28042|28150|28146|28006|28000|166129
1648740300000|2022-03-31 15:25:00|28045|28044|28097|28089|28134|28128|28038|28031|198107
1648740600000|2022-03-31 15:30:00|28096|28088|28070|28064|28126|28119|28048|28044|113934
1648740900000|2022-03-31 15:35:00|28068|28065|28104|28095|28173|28169|28051|28046|178751
1648741200000|2022-03-31 15:40:00|28106|28099|28136|28130|28230|28227|28097|28093|199146
1648741500000|2022-03-31 15:45:00|28134|28127|28013|28008|28134|28127|28006|28000|134267
1648741800000|2022-03-31 15:50:00|28009|28007|27982|27979|28010|28007|27943|27940|177889
1648742100000|2022-03-31 15:55:00|27985|27980|28014|28008|28018|28013|27952|27946|131434
1648742400000|2022-03-31 16:00:00|28013|28007|27915|27909|28030|28027|27883|27879|159087
1648742700000|2022-03-31 16:05:00|27917|27912|27840|27834|27917|27912|27812|27808|160580
1648743000000|2022-03-31 16:10:00|27841|27833|27765|27760|27841|27833|27749|27743|167092
1648743300000|2022-03-31 16:15:00|27764|27759|27723|27719|27816|27814|27718|27715|139535
1648743600000|2022-03-31 16:20:00|27724|27718|27658|27653|27726|27722|27656|27651|141317
1648743900000|2022-03-31 16:25:00|27656|27654|27791|27786|27792|27790|27655|27652|143359
1648744200000|2022-03-31 16:30:00|27792|27787|27642|27638|27834|27829|27642|27635|190736
1648744500000|2022-03-31 16:35:00|27641|27641|27721|27715|27761|27757|27613|27609|163770
1648744800000|2022-03-31 16:40:00|27718|27716|27769|27764|27778|27773|27707|27700|118428
1648745100000|2022-03-31 16:45:00|27771|27766|27791|27785|27800|27796|27731|27725|139943
1648745400000|2022-03-31 16:50:00|27789|27782|27693|27687|27790|27785|27673|27666|145575
1648745700000|2022-03-31 16:55:00|27689|27683|27656|27648|27730|27727|27644|27640|120852
1648746000000|2022-03-31 17:00:00|27652|27647|27736|27730|27753|27749|27639|27634|107225
1648746300000|2022-03-31 17:05:00|27735|27728|27684|27679|27758|27752|27677|27673|109945
1648746600000|2022-03-31 17:10:00|27680|27678|27541|27537|27697|27692|27539|27537|251427
1648746900000|2022-03-31 17:15:00|27540|27536|27593|27587|27611|27608|27470|27466|357338
1648747200000|2022-03-31 17:20:00|27594|27588|27567|27563|27614|27611|27531|27526|88480
1648747500000|2022-03-31 17:25:00|27564|27559|27670|27663|27683|27678|27548|27542|110760
1648747800000|2022-03-31 17:30:00|27669|27665|27650|27647|27692|27689|27623|27618|125994
1648748100000|2022-03-31 17:35:00|27648|27645|27581|27576|27650|27645|27568|27561|93064
1648748400000|2022-03-31 17:40:00|27583|27579|27650|27644|27662|27658|27564|27561|84321
1648748700000|2022-03-31 17:45:00|27652|27650|27655|27651|27663|27661|27614|27608|89855
1648749000000|2022-03-31 17:50:00|27656|27652|27734|27727|27769|27763|27656|27651|180279
1648749300000|2022-03-31 17:55:00|27731|27726|27726|27720|27745|27738|27710|27706|109300
1648749600000|2022-03-31 18:00:00|27725|27721|27645|27639|27738|27735|27628|27624|143672
1648749900000|2022-03-31 18:05:00|27640|27640|27670|27664|27711|27709|27631|27628|117091
1648750200000|2022-03-31 18:10:00|27667|27661|27748|27741|27769|27763|27640|27635|159315
1648750500000|2022-03-31 18:15:00|27749|27742|27795|27787|27800|27799|27715|27709|176604
1648750800000|2022-03-31 18:20:00|27790|27786|27900|27899|27914|27908|27783|27778|289160
1648751100000|2022-03-31 18:25:00|27904|27897|27849|27842|27914|27911|27791|27786|217075
1648751400000|2022-03-31 18:30:00|27851|27844|27765|27759|27862|27860|27763|27758|121643
1648751700000|2022-03-31 18:35:00|27768|27761|27822|27816|27857|27851|27733|27727|221929
1648752000000|2022-03-31 18:40:00|27825|27820|27803|27797|27869|27864|27776|27772|130036
1648752300000|2022-03-31 18:45:00|27808|27800|27769|27766|27825|27818|27740|27739|139334
1648752600000|2022-03-31 18:50:00|27773|27768|27790|27785|27820|27819|27758|27757|79559
1648752900000|2022-03-31 18:55:00|27788|27780|27864|27855|27870|27864|27778|27774|173081
1648753200000|2022-03-31 19:00:00|27866|27858|27921|27916|27987|27985|27864|27858|288848
1648753500000|2022-03-31 19:05:00|27923|27919|27958|27950|27987|27985|27899|27895|157613
1648753800000|2022-03-31 19:10:00|27964|27951|27900|27891|27965|27958|27857|27853|127216
1648754100000|2022-03-31 19:15:00|27891|27888|27795|27790|27899|27895|27776|27770|175511
1648754400000|2022-03-31 19:20:00|27792|27789|27739|27733|27793|27789|27709|27707|190347
1648754700000|2022-03-31 19:25:00|27737|27732|27722|27720|27753|27749|27664|27660|211911
1648755000000|2022-03-31 19:30:00|27728|27723|27627|27622|27757|27752|27608|27604|272339
1648755300000|2022-03-31 19:35:00|27623|27621|27717|27711|27724|27720|27595|27591|234932
1648755600000|2022-03-31 19:40:00|27718|27712|27580|27576|27722|27718|27573|27569|229282
1648755900000|2022-03-31 19:45:00|27579|27575|27609|27601|27689|27686|27564|27561|298511
1648756200000|2022-03-31 19:50:00|27607|27590|27397|27383|27609|27602|27388|27380|760046
1648756500000|2022-03-31 19:55:00|27396|27394|27275|27274|27499|27488|27273|27270|1741644
1648756800000|2022-03-31 20:00:00|27283|27260|27362|27342|27420|27380|27275|27260|4062893
1648757100000|2022-03-31 20:05:00|27369|27352|27415|27361|27420|27400|27342|27332|27560
1648757400000|2022-03-31 20:10:00|27412|27412|27425|27390|27425|27421|27387|27360|20508
1648757700000|2022-03-31 20:15:00|27420|27400|27445|27438|27465|27450|27410|27391|22309
1648758000000|2022-03-31 20:20:00|27428|27415|27410|27380|27428|27415|27410|27380|3816
1648758300000|2022-03-31 20:25:00|27400|27372|27409|27380|27410|27390|27390|27372|2277
1648758600000|2022-03-31 20:30:00|27394|27372|27389|27375|27409|27375|27389|27363|2912
1648758900000|2022-03-31 20:35:00|27405|27381|27437|27400|27443|27430|27404|27375|13606
1648759200000|2022-03-31 20:40:00|27448|27403|27448|27430|27448|27440|27440|27400|1456
1648759500000|2022-03-31 20:45:00|27445|27435|27439|27410|27445|27435|27420|27400|2115
1648759800000|2022-03-31 20:50:00|27420|27415|27420|27415|27445|27417|27420|27400|1375
1648760100000|2022-03-31 20:55:00|27419|27400|27419|27385|27419|27400|27400|27382|6735
1648760400000|2022-03-31 21:00:00|27420|27400|27420|27403|27420|27410|27420|27400|1751
1648760700000|2022-03-31 21:05:00|27418|27400|27400|27384|27420|27400|27400|27384|1397
1648761000000|2022-03-31 21:10:00|27420|27385|27398|27385|27420|27400|27385|27384|4050
1648761300000|2022-03-31 21:15:00|27392|27384|27393|27344|27398|27384|27350|27309|5613
1648761600000|2022-03-31 21:20:00|27392|27335|27373|27345|27397|27357|27355|27335|2967
1648761900000|2022-03-31 21:25:00|27365|27350|27360|27350|27372|27361|27360|27345|2109
1648762200000|2022-03-31 21:30:00|27372|27345|27349|27312|27373|27345|27335|27312|4964
1648762500000|2022-03-31 21:35:00|27348|27315|27340|27327|27348|27327|27340|27315|1458
1648762800000|2022-03-31 21:40:00|27330|27325|27325|27315|27349|27325|27320|27315|5394
1648763100000|2022-03-31 21:45:00|27330|27317|27343|27317|27343|27330|27320|27315|6342
1648763400000|2022-03-31 21:50:00|27340|27330|27330|27317|27349|27331|27330|27317|4501
1648763700000|2022-03-31 21:55:00|27345|27330|27375|27339|27375|27345|27340|27330|1331
1648764000000|2022-03-31 22:00:00|27390|27345|27390|27345|27390|27385|27390|27345|4338
1648764300000|2022-03-31 22:05:00|27379|27350|27377|27350|27379|27380|27377|27350|517
1648764600000|2022-03-31 22:10:00|27376|27349|27365|27345|27388|27349|27360|27345|1520
1648764900000|2022-03-31 22:15:00|27360|27339|27340|27330|27360|27339|27340|27330|1141
1648765200000|2022-03-31 22:20:00|27347|27340|27347|27331|27350|27340|27347|27330|1823
1648765500000|2022-03-31 22:25:00|27344|27332|27347|27333|27347|27334|27332|27330|2754
1648765800000|2022-03-31 22:30:00|27350|27340|27365|27350|27365|27350|27347|27340|2328
1648766100000|2022-03-31 22:35:00|27360|27358|27359|27350|27360|27358|27359|27350|1023
1648766400000|2022-03-31 22:40:00|27360|27351|27365|27340|27365|27351|27360|27340|1940
1648766700000|2022-03-31 22:45:00|27363|27345|27355|27340|27365|27345|27355|27340|1072
1648767000000|2022-03-31 22:50:00|27364|27341|27364|27360|27364|27360|27350|27341|1273
1648767300000|2022-03-31 22:55:00|27350|27345|27364|27345|27364|27350|27350|27345|1344
1648767600000|2022-03-31 23:00:00||27350||27345||27350||27345|1834
1648767900000|2022-03-31 23:05:00|27365|27350|27388|27365|27390|27365|27365|27345|1632
1648768200000|2022-03-31 23:10:00|27385|27351|27384|27355|27390|27380|27374|27351|1822
1648768500000|2022-03-31 23:15:00|27369|27360|27379|27351|27384|27360|27369|27351|1209
1648768800000|2022-03-31 23:20:00|27377|27355|27360|27355|27377|27359|27360|27355|432
1648769100000|2022-03-31 23:25:00|27364|27351|27355|27351|27368|27355|27355|27350|1333
1648769400000|2022-03-31 23:30:00|27365|27350|27345|27340|27376|27355|27345|27340|2181
1648769700000|2022-03-31 23:35:00|27356|27330|27372|27348|27372|27350|27356|27330|1819
1648770000000|2022-03-31 23:40:00|27371|27345|27393|27361|27393|27361|27349|27345|1833
1648770300000|2022-03-31 23:45:00|27390|27353|27380|27360|27390|27375|27361|27350|1370
1648770600000|2022-03-31 23:50:00|27379|27350|27390|27368|27390|27370|27372|27350|2808
1648770900000|2022-03-31 23:55:00|27380|27373|27400|27380|27400|27385|27380|27373|3527
1648800000000|2022-04-01 08:00:00|27530|27393|27583|27550|27583|27550|27450|27393|6016
1648800300000|2022-04-01 08:05:00|27588|27540|27490|27456|27588|27540|27490|27450|3938
1648800600000|2022-04-01 08:10:00|27500|27457|27500|27458|27500|27485|27485|27441|2334
1648800900000|2022-04-01 08:15:00|27535|27459|27500|27471|27542|27495|27484|27438|2186
1648801200000|2022-04-01 08:20:00|27512|27475|27512|27480|27512|27480|27512|27475|1930
1648801500000|2022-04-01 08:25:00|||||||||293
1648801800000|2022-04-01 08:30:00|27498|27490|27490|27460|27498|27490|27475|27444|2799
1648802100000|2022-04-01 08:35:00|27478|27468|27512|27480|27512|27491|27478|27460|1325
1648802400000|2022-04-01 08:40:00|27511|27484|27500|27480|27512|27484|27500|27480|698
1648802700000|2022-04-01 08:45:00|27491|27481|27512|27499|27512|27499|27491|27480|1735
1648803000000|2022-04-01 08:50:00|27498|27502|27512|27480|27512|27502|27498|27480|1684
1648803300000|2022-04-01 08:55:00|27485|27485|27512|27469|27512|27488|27480|27460|1808
1648803600000|2022-04-01 09:00:00|27504|27466|27480|27440|27512|27473|27477|27440|791
1648803900000|2022-04-01 09:05:00|27485|27435|27469|27440|27485|27440|27452|27402|1533
1648804200000|2022-04-01 09:10:00|27468|27402|27500|27440|27500|27440|27455|27401|594
1648804500000|2022-04-01 09:15:00|27499|27441|27500|27460|27500|27464|27498|27441|371
1648804800000|2022-04-01 09:20:00|27490|27461|27500|27460|27500|27470|27465|27444|993
1648805100000|2022-04-01 09:25:00||27490||27476||27490||27455|526
1648805400000|2022-04-01 09:30:00|27512|27477|27585|27557|27585|27580|27512|27477|4736
1648805700000|2022-04-01 09:35:00|27590|27559|27600|27585|27600|27585|27590|27543|2180
1648806000000|2022-04-01 09:40:00|27590|27579|27575|27543|27600|27585|27575|27522|2403
1648806300000|2022-04-01 09:45:00|27569|27538|27565|27528|27575|27542|27553|27500|1550
1648806600000|2022-04-01 09:50:00|27575|27529|27600|27570|27600|27570|27575|27529|531
1648806900000|2022-04-01 09:55:00|27587|27580|27600|27599|27600|27599|27587|27559|1537
1648807200000|2022-04-01 10:00:00|27610|27610|27650|27600|27660|27640|27610|27599|4428
1648807500000|2022-04-01 10:05:00|27637|27591|27617|27569|27650|27600|27617|27551|1211
1648807800000|2022-04-01 10:10:00|27595|27564|27592|27564|27617|27573|27592|27563|853
1648808100000|2022-04-01 10:15:00|27586|27565|27592|27577|27592|27577|27581|27530|1243
1648808400000|2022-04-01 10:20:00|27617|27580|27590|27577|27617|27580|27590|27577|1549
1648808700000|2022-04-01 10:25:00|27577|27561|27590|27550|27590|27563|27551|27530|2047
1648809000000|2022-04-01 10:30:00|27570|27570|27590|27564|27590|27570|27570|27530|637
1648809300000|2022-04-01 10:35:00|27583|27560|27569|27530|27583|27560|27569|27530|667
1648809600000|2022-04-01 10:40:00|27577|27531|27580|27530|27582|27540|27562|27530|656
1648809900000|2022-04-01 10:45:00|27579|27535|27580|27530|27580|27550|27560|27530|925
1648810200000|2022-04-01 10:50:00|27545|27533|27580|27530|27580|27541|27545|27530|298
1648810500000|2022-04-01 10:55:00|27578|27519|27510|27500|27580|27527|27510|27500|2781
1648810800000|2022-04-01 11:00:00|27508|27502|27500|27470|27550|27530|27497|27457|17448
1648811100000|2022-04-01 11:05:00|27502|27471|27492|27471|27522|27500|27492|27471|3651
1648811400000|2022-04-01 11:10:00|27495|27473|27495|27450|27495|27478|27460|27450|3306
1648811700000|2022-04-01 11:15:00|27480|27459|27495|27455|27495|27488|27470|27450|1112
1648812000000|2022-04-01 11:20:00|27464|27465|27483|27470|27495|27470|27464|27455|2687
1648812300000|2022-04-01 11:25:00|27480|27462|27483|27470|27495|27485|27480|27462|2322
1648812600000|2022-04-01 11:30:00|27480|27478|27495|27490|27495|27490|27480|27474|1911
1648812900000|2022-04-01 11:35:00|27493|27482|27515|27485|27522|27500|27485|27482|3049
1648813200000|2022-04-01 11:40:00|27520|27500|27511|27500|27520|27509|27500|27485|2587
1648813500000|2022-04-01 11:45:00|27506|27501|27550|27540|27550|27540|27506|27500|2513
1648813800000|2022-04-01 11:50:00|27545|27524|27550|27545|27550|27545|27545|27524|2608
1648814100000|2022-04-01 11:55:00|27570|27559|27575|27539|27575|27568|27565|27538|5567
1648814400000|2022-04-01 12:00:00|27563|27550|27530|27510|27575|27550|27500|27500|8925
1648814700000|2022-04-01 12:05:00|27520|27515|27525|27505|27530|27520|27520|27505|1869
1648815000000|2022-04-01 12:10:00|27529|27515|27539|27530|27539|27538|27528|27510|5150
1648815300000|2022-04-01 12:15:00|27538|27535|27560|27556|27575|27560|27537|27522|10113
1648815600000|2022-04-01 12:20:00|27565|27565|27589|27580|27590|27585|27565|27565|8518
1648815900000|2022-04-01 12:25:00|27590|27585|27580|27558|27600|27592|27572|27557|10241
1648816200000|2022-04-01 12:30:00|27569|27557|27550|27481|27595|27564|27475|27460|25644
1648816500000|2022-04-01 12:35:00|27536|27500|27549|27500|27550|27535|27507|27500|5320
1648816800000|2022-04-01 12:40:00|27538|27503|27472|27454|27538|27518|27430|27421|9074
1648817100000|2022-04-01 12:45:00|27475|27458|27477|27435|27500|27480|27469|27431|5466
1648817400000|2022-04-01 12:50:00|27472|27430|27450|27426|27477|27440|27420|27405|9497
1648817700000|2022-04-01 12:55:00|27449|27430|27438|27420|27477|27450|27410|27407|10727
1648818000000|2022-04-01 13:00:00|27427|27410|27360|27350|27438|27425|27360|27350|19261
1648818300000|2022-04-01 13:05:00|27355|27347|27430|27415|27438|27426|27340|27325|19411
1648818600000|2022-04-01 13:10:00|27435|27420|27425|27420|27438|27427|27412|27400|7451
1648818900000|2022-04-01 13:15:00|27430|27423|27415|27400|27450|27441|27410|27400|13828
1648819200000|2022-04-01 13:20:00|27411|27410|27400|27385|27421|27410|27375|27360|11694
1648819500000|2022-04-01 13:25:00|27396|27375|27375|27361|27400|27395|27340|27311|19399
1648819800000|2022-04-01 13:30:00|27360|27360|27250|27241|27496|27487|27248|27241|373642
1648820100000|2022-04-01 13:35:00|27248|27240|27048|27043|27280|27273|27048|27043|511405
1648820400000|2022-04-01 13:40:00|27046|27042|27026|27009|27150|27141|26975|26969|418537
1648820700000|2022-04-01 13:45:00|27020|27012|26859|26853|27025|27016|26812|26805|416855
1648821000000|2022-04-01 13:50:00|26858|26852|26723|26715|26867|26860|26656|26655|476313
1648821300000|2022-04-01 13:55:00|26724|26718|26823|26810|26825|26820|26630|26626|471745
1648821600000|2022-04-01 14:00:00|26816|26806|26767|26757|26817|26812|26675|26670|299595
1648821900000|2022-04-01 14:05:00|26761|26753|26854|26845|26885|26881|26741|26730|411599
1648822200000|2022-04-01 14:10:00|26855|26850|26896|26890|26950|26939|26851|26845|314399
1648822500000|2022-04-01 14:15:00|26897|26891|26745|26733|26958|26954|26733|26727|343358
1648822800000|2022-04-01 14:20:00|26741|26730|26630|26626|26778|26768|26604|26601|360017
1648823100000|2022-04-01 14:25:00|26632|26628|26742|26731|26759|26752|26587|26579|359605
1648823400000|2022-04-01 14:30:00|26740|26724|26826|26816|26836|26830|26704|26700|291082
1648823700000|2022-04-01 14:35:00|26822|26817|26804|26795|26890|26883|26784|26775|221271
1648824000000|2022-04-01 14:40:00|26801|26791|26906|26892|26934|26926|26697|26690|291618
1648824300000|2022-04-01 14:45:00|26901|26894|26926|26916|27010|27001|26840|26835|266826
1648824600000|2022-04-01 14:50:00|26925|26918|26950|26946|26994|26990|26857|26852|245782
1648824900000|2022-04-01 14:55:00|26948|26943|26932|26925|26969|26963|26849|26847|232068
1648825200000|2022-04-01 15:00:00|26937|26926|26970|26966|27029|27022|26886|26881|258781
1648825500000|2022-04-01 15:05:00|26967|26964|26982|26977|27038|27029|26849|26845|275398
1648825800000|2022-04-01 15:10:00|26980|26974|26876|26870|27029|27024|26875|26870|221184
1648826100000|2022-04-01 15:15:00|26874|26871|26783|26778|26879|26872|26774|26770|210054
1648826400000|2022-04-01 15:20:00|26780|26777|26752|26743|26847|26843|26711|26707|202960
1648826700000|2022-04-01 15:25:00|26749|26746|26677|26672|26759|26754|26650|26646|177912
1648827000000|2022-04-01 15:30:00|26675|26671|26688|26684|26747|26743|26643|26640|195284
1648827300000|2022-04-01 15:35:00|26687|26682|26547|26543|26687|26682|26502|26501|297818
1648827600000|2022-04-01 15:40:00|26549|26545|26563|26557|26605|26599|26523|26522|147761
1648827900000|2022-04-01 15:45:00|26566|26556|26619|26615|26641|26635|26532|26528|143480
1648828200000|2022-04-01 15:50:00|26618|26612|26709|26704|26733|26730|26604|26602|179986
1648828500000|2022-04-01 15:55:00|26708|26703|26535|26529|26708|26703|26510|26505|243877
1648828800000|2022-04-01 16:00:00|26532|26526|26465|26460|26535|26532|26444|26440|276343
1648829100000|2022-04-01 16:05:00|26462|26458|26546|26542|26549|26544|26449|26445|237194
1648829400000|2022-04-01 16:10:00|26548|26543|26564|26560|26575|26572|26491|26485|167022
1648829700000|2022-04-01 16:15:00|26563|26559|26519|26512|26588|26583|26497|26491|130776
1648830000000|2022-04-01 16:20:00|26518|26513|26632|26627|26633|26629|26501|26495|172088
1648830300000|2022-04-01 16:25:00|26630|26624|26610|26606|26651|26647|26572|26566|130546
1648830600000|2022-04-01 16:30:00|26609|26601|26445|26439|26610|26602|26437|26432|180158
1648830900000|2022-04-01 16:35:00|26442|26435|26454|26449|26468|26465|26418|26413|156563
1648831200000|2022-04-01 16:40:00|26453|26447|26487|26481|26514|26513|26432|26430|141655
1648831500000|2022-04-01 16:45:00|26486|26482|26498|26492|26525|26521|26397|26392|199467
1648831800000|2022-04-01 16:50:00|26497|26493|26481|26476|26521|26515|26452|26448|104049
1648832100000|2022-04-01 16:55:00|26483|26479|26390|26386|26520|26514|26380|26375|179123
1648832400000|2022-04-01 17:00:00|26387|26385|26355|26350|26412|26407|26325|26321|178354
1648832700000|2022-04-01 17:05:00|26357|26352|26334|26328|26407|26402|26330|26324|151314
1648833000000|2022-04-01 17:10:00|26333|26329|26300|26295|26345|26340|26277|26272|212668
1648833300000|2022-04-01 17:15:00|26299|26297|26344|26340|26353|26350|26268|26266|162597
1648833600000|2022-04-01 17:20:00|26343|26336|26383|26379|26412|26405|26322|26316|146031
1648833900000|2022-04-01 17:25:00|26382|26378|26334|26331|26390|26387|26326|26320|102576
1648834200000|2022-04-01 17:30:00|26328|26326|26324|26319|26396|26391|26316|26313|120550
1648834500000|2022-04-01 17:35:00|26323|26318|26434|26428|26486|26481|26320|26316|202777
1648834800000|2022-04-01 17:40:00|26432|26425|26466|26460|26520|26515|26417|26412|189909
1648835100000|2022-04-01 17:45:00|26469|26462|26437|26429|26470|26463|26408|26403|128046
1648835400000|2022-04-01 17:50:00|26433|26427|26348|26343|26433|26427|26327|26321|117503
1648835700000|2022-04-01 17:55:00|26344|26340|26356|26351|26387|26382|26335|26328|126164
1648836000000|2022-04-01 18:00:00|26352|26350|26387|26381|26399|26389|26289|26285|226610
1648836300000|2022-04-01 18:05:00|26388|26382|26355|26350|26463|26458|26355|26350|187605
1648836600000|2022-04-01 18:10:00|26354|26351|26394|26389|26396|26391|26326|26321|94851
1648836900000|2022-04-01 18:15:00|26396|26390|26429|26425|26449|26446|26393|26383|155304
1648837200000|2022-04-01 18:20:00|26426|26421|26380|26375|26476|26465|26370|26368|186665
1648837500000|2022-04-01 18:25:00|26375|26370|26453|26450|26458|26455|26373|26368|191989
1648837800000|2022-04-01 18:30:00|26452|26448|26559|26555|26562|26559|26448|26446|256166
1648838100000|2022-04-01 18:35:00|26561|26556|26521|26515|26573|26568|26478|26475|177528
1648838400000|2022-04-01 18:40:00|26518|26517|26542|26537|26583|26579|26496|26489|156081
1648838700000|2022-04-01 18:45:00|26541|26533|26521|26518|26598|26597|26511|26505|181819
1648839000000|2022-04-01 18:50:00|26522|26520|26499|26493|26539|26531|26458|26451|176323
1648839300000|2022-04-01 18:55:00|26496|26492|26514|26507|26565|26559|26472|26468|155846
1648839600000|2022-04-01 19:00:00|26510|26506|26601|26597|26649|26643|26482|26476|265686
1648839900000|2022-04-01 19:05:00|26603|26595|26540|26536|26642|26639|26522|26516|189026
1648840200000|2022-04-01 19:10:00|26536|26534|26498|26489|26559|26550|26455|26450|168157
1648840500000|2022-04-01 19:15:00|26499|26494|26398|26392|26524|26518|26398|26392|151318
1648840800000|2022-04-01 19:20:00|26395|26390|26353|26347|26405|26400|26336|26330|196374
1648841100000|2022-04-01 19:25:00|26350|26344|26401|26394|26421|26416|26349|26344|158134
1648841400000|2022-04-01 19:30:00|26400|26396|26320|26319|26422|26420|26298|26295|213337
1648841700000|2022-04-01 19:35:00|26322|26317|26365|26360|26382|26378|26299|26295|202295
1648842000000|2022-04-01 19:40:00|26361|26357|26336|26332|26406|26403|26313|26304|199015
1648842300000|2022-04-01 19:45:00|26331|26330|26412|26407|26412|26410|26312|26309|199656
1648842600000|2022-04-01 19:50:00|26414|26406|26639|26626|26650|26644|26414|26404|517778
1648842900000|2022-04-01 19:55:00|26631|26625|26715|26713|26725|26722|26626|26620|888737
1648843200000|2022-04-01 20:00:00|26712|26688|26680|26668|26750|26715|26672|26644|2018987
1648843500000|2022-04-01 20:05:00|26698|26671|26701|26690|26712|26705|26692|26670|13560
1648843800000|2022-04-01 20:10:00|26700|26691|26678|26655|26700|26695|26664|26650|9765
1648844100000|2022-04-01 20:15:00|26683|26662|26700|26630|26700|26682|26660|26630|8919
1648844400000|2022-04-01 20:20:00|26675|26635|26675|26650|26675|26655|26661|26635|1097
1648844700000|2022-04-01 20:25:00|26664|26656|26650|26646|26675|26656|26645|26630|5039
1648845000000|2022-04-01 20:30:00|26655|26648|26621|26606|26655|26648|26621|26606|4483
1648845300000|2022-04-01 20:35:00|26630|26615|26635|26615|26635|26621|26630|26615|8011
1648845600000|2022-04-01 20:40:00|26640|26620|26650|26625|26650|26625|26640|26620|1622
1648845900000|2022-04-01 20:45:00|26655|26630|26642|26625|26655|26642|26642|26625|1741
1648846200000|2022-04-01 20:50:00|26649|26626|26649|26636|26649|26636|26649|26626|540
1648846500000|2022-04-01 20:55:00|26642|26642|26675|26650|26675|26655|26642|26642|3279
1649059200000|2022-04-04 08:00:00|26913|26707|26784|26765|26931|26766|26737|26670|3447
1649059500000|2022-04-04 08:05:00|26780|26770|26800|26765|26824|26775|26770|26765|2100
1649059800000|2022-04-04 08:10:00|26780|26767|26856|26800|26856|26800|26780|26765|977
1649060100000|2022-04-04 08:15:00|26861|26805|26842|26800|26861|26829|26827|26790|1008
1649060400000|2022-04-04 08:20:00|26829|26813|26866|26813|26872|26835|26824|26800|3672
1649060700000|2022-04-04 08:25:00|26858|26817|26857|26800|26864|26830|26834|26800|765
1649061000000|2022-04-04 08:30:00|26862|26801|26875|26840|26878|26840|26832|26800|3119
1649061300000|2022-04-04 08:35:00|26872|26842|26849|26800|26880|26860|26846|26800|2244
1649061600000|2022-04-04 08:40:00|26829|26801|26855|26809|26873|26842|26829|26801|926
1649061900000|2022-04-04 08:45:00|26852|26805|26870|26854|26870|26855|26850|26802|1198
1649062200000|2022-04-04 08:50:00|26880|26860|26890|26875|26896|26880|26880|26854|3009
1649062500000|2022-04-04 08:55:00|26887|26882|26896|26846|26896|26886|26866|26843|2741
1649062800000|2022-04-04 09:00:00||26851||26875||26875||26845|915
1649063100000|2022-04-04 09:05:00|26900|26876|26950|26910|26976|26930|26900|26876|3721
1649063400000|2022-04-04 09:10:00|26935|26915|26982|26920|26984|26942|26935|26902|2692
1649063700000|2022-04-04 09:15:00|26981|26945|26984|26937|26984|26970|26962|26931|2759
1649064000000|2022-04-04 09:20:00|26980|26940|27056|27000|27082|27025|26960|26931|7111
1649064300000|2022-04-04 09:25:00|27050|26995|26995|26947|27053|27000|26992|26943|4777
1649064600000|2022-04-04 09:30:00|26990|26948|26988|26931|26995|26948|26950|26931|1684
1649064900000|2022-04-04 09:35:00|26970|26932|26988|26945|26988|26974|26965|26932|1569
1649065200000|2022-04-04 09:40:00|27000|26965|26990|26961|27015|26977|26990|26951|2343
1649065500000|2022-04-04 09:45:00|26980|26956|26992|26952|27000|26977|26966|26950|1480
1649065800000|2022-04-04 09:50:00|26990|26955|26990|26952|26990|26955|26955|26952|1474
1649066100000|2022-04-04 09:55:00|26987|26950|26990|26970|26990|26970|26969|26931|1421
1649066400000|2022-04-04 10:00:00|26988|26976|26970|26950|26988|26976|26970|26931|1859
1649066700000|2022-04-04 10:05:00|26988|26948|26990|26957|26990|26967|26979|26948|467
1649067000000|2022-04-04 10:10:00|26985|26967|27020|26968|27020|26985|26983|26950|2869
1649067300000|2022-04-04 10:15:00|27030|26976|27067|27010|27068|27020|27030|26976|1500
1649067600000|2022-04-04 10:20:00|27066|27017|27083|27053|27088|27053|27050|27010|1509
1649067900000|2022-04-04 10:25:00|27079|27050|27063|27018|27091|27050|27063|27004|1820
1649068200000|2022-04-04 10:30:00|27060|27019|27021|27000|27060|27030|27021|27000|332
1649068500000|2022-04-04 10:35:00|27020||27008||27020||27008||2049
1649068800000|2022-04-04 10:40:00|27000|26984|26985|26952|27000|26984|26980|26948|1732
1649069100000|2022-04-04 10:45:00|26980|26940|26985|26943|26985|26980|26980|26938|921
1649069400000|2022-04-04 10:50:00|26970|26941|26985|26958|26985|26958|26970|26939|786
1649069700000|2022-04-04 10:55:00|26970|26952|26985|26970|26985|26972|26970|26945|1618
1649070000000|2022-04-04 11:00:00|26973|26950|26900|26873|26975|26950|26850|26814|18698
1649070300000|2022-04-04 11:05:00|26886|26880|26920|26900|26920|26900|26880|26867|5045
1649070600000|2022-04-04 11:10:00|26904|26886|26890|26874|26920|26886|26889|26870|3045
1649070900000|2022-04-04 11:15:00|26900|26880|26890|26880|26920|26910|26890|26880|6974
1649071200000|2022-04-04 11:20:00|26900|26875|26880|26852|26900|26875|26880|26852|7363
1649071500000|2022-04-04 11:25:00|26864|26850|26860|26848|26890|26850|26831|26815|4460
1649071800000|2022-04-04 11:30:00|26856|26840|26850|26815|26860|26840|26830|26815|2808
1649072100000|2022-04-04 11:35:00|26831|26800|26793|26766|26850|26810|26779|26765|8420
1649072400000|2022-04-04 11:40:00|26780|26780|26830|26790|26830|26790|26780|26780|2765
1649072700000|2022-04-04 11:45:00|26845|26800|26799|26780|26845|26800|26796|26770|1857
1649073000000|2022-04-04 11:50:00|26800|26770|26859|26805|26860|26846|26789|26766|6941
1649073300000|2022-04-04 11:55:00|26850|26820|26860|26835|26899|26870|26850|26820|6094
1649073600000|2022-04-04 12:00:00|26840|26821|26813|26800|26857|26834|26813|26800|4480
1649073900000|2022-04-04 12:05:00|26820|26790|26775|26762|26820|26790|26770|26755|3893
1649074200000|2022-04-04 12:10:00|26790|26770|26780|26762|26790|26777|26780|26762|2461
1649074500000|2022-04-04 12:15:00|26784|26755|26789|26784|26789|26784|26770|26755|1775
1649074800000|2022-04-04 12:20:00|26790|26787|26798|26761|26800|26790|26770|26761|12118
1649075100000|2022-04-04 12:25:00|26788|26765|26765|26756|26798|26785|26764|26755|6585
1649075400000|2022-04-04 12:30:00|26763|26755|26778|26763|26787|26763|26760|26755|3443
1649075700000|2022-04-04 12:35:00|26787|26770|26803|26763|26838|26807|26787|26763|10936
1649076000000|2022-04-04 12:40:00|26785|26778|26795|26751|26800|26785|26750|26725|9288
1649076300000|2022-04-04 12:45:00|26793|26750|26710|26705|26799|26756|26705|26700|14724
1649076600000|2022-04-04 12:50:00|26714|26704|26708|26687|26714|26705|26697|26680|7354
1649076900000|2022-04-04 12:55:00|26712|26697|26699|26680|26712|26704|26680|26670|8142
1649077200000|2022-04-04 13:00:00|26700|26685|26740|26730|26770|26756|26700|26685|9710
1649077500000|2022-04-04 13:05:00|26743|26733|26825|26795|26825|26795|26716|26675|12890
1649077800000|2022-04-04 13:10:00|26836|26819|26780|26760|26836|26824|26767|26744|6013
1649078100000|2022-04-04 13:15:00|26790|26761|26815|26800|26815|26804|26760|26750|14863
1649078400000|2022-04-04 13:20:00|26825|26813|26770|26752|26825|26819|26760|26752|7212
1649078700000|2022-04-04 13:25:00|26764|26750|26758|26691|26770|26755|26700|26690|13464
1649079000000|2022-04-04 13:30:00|26744|26697|26681|26665|26846|26844|26617|26604|328651
1649079300000|2022-04-04 13:35:00|26676|26666|26831|26811|26900|26895|26669|26655|276546
1649079600000|2022-04-04 13:40:00|26839|26819|26942|26929|26969|26964|26839|26819|247585
1649079900000|2022-04-04 13:45:00|26944|26930|26995|26984|27012|27008|26888|26880|239425
1649080200000|2022-04-04 13:50:00|26999|26992|27230|27219|27230|27225|26937|26930|443902
1649080500000|2022-04-04 13:55:00|27233|27220|27318|27312|27330|27324|27166|27162|486151
1649080800000|2022-04-04 14:00:00|27314|27308|27306|27300|27393|27388|27292|27285|356522
1649081100000|2022-04-04 14:05:00|27307|27298|27369|27364|27369|27364|27255|27251|271499
1649081400000|2022-04-04 14:10:00|27373|27368|27332|27326|27474|27470|27316|27310|376133
1649081700000|2022-04-04 14:15:00|27327|27321|27250|27244|27356|27348|27230|27225|252927
1649082000000|2022-04-04 14:20:00|27253|27245|27219|27205|27270|27264|27133|27128|276536
1649082300000|2022-04-04 14:25:00|27215|27207|27228|27220|27275|27268|27165|27155|188162
1649082600000|2022-04-04 14:30:00|27233|27222|27059|27051|27239|27227|27040|27034|282496
1649082900000|2022-04-04 14:35:00|27060|27058|27240|27232|27241|27237|27021|27018|322037
1649083200000|2022-04-04 14:40:00|27238|27233|27104|27097|27247|27241|27085|27078|132067
1649083500000|2022-04-04 14:45:00|27108|27102|27148|27141|27168|27159|27026|27021|192936
1649083800000|2022-04-04 14:50:00|27149|27142|27095|27090|27196|27190|27093|27090|160736
1649084100000|2022-04-04 14:55:00|27097|27091|27142|27133|27169|27161|27088|27085|111008
1649084400000|2022-04-04 15:00:00|27138|27124|27256|27249|27258|27252|27132|27122|179593
1649084700000|2022-04-04 15:05:00|27254|27245|27254|27248|27285|27280|27215|27208|136206
1649085000000|2022-04-04 15:10:00|27255|27251|27222|27217|27260|27252|27152|27148|146818
1649085300000|2022-04-04 15:15:00|27227|27220|27171|27163|27234|27227|27123|27120|97097
1649085600000|2022-04-04 15:20:00|27170|27165|27178|27170|27215|27210|27141|27134|75400
1649085900000|2022-04-04 15:25:00|27180|27167|27314|27309|27318|27315|27149|27142|205091
1649086200000|2022-04-04 15:30:00|27318|27308|27426|27422|27432|27427|27299|27294|248426
1649086500000|2022-04-04 15:35:00|27425|27419|27509|27507|27518|27514|27378|27372|416760
1649086800000|2022-04-04 15:40:00|27508|27508|27470|27465|27560|27555|27459|27455|308552
1649087100000|2022-04-04 15:45:00|27473|27468|27472|27465|27511|27506|27427|27420|184076
1649087400000|2022-04-04 15:50:00|27473|27466|27487|27481|27508|27501|27440|27435|136345
1649087700000|2022-04-04 15:55:00|27492|27483|27404|27399|27495|27488|27380|27375|146027
1649088000000|2022-04-04 16:00:00|27405|27400|27415|27406|27447|27442|27377|27374|104749
1649088300000|2022-04-04 16:05:00|27413|27407|27370|27361|27416|27412|27347|27342|137568
1649088600000|2022-04-04 16:10:00|27375|27365|27430|27425|27447|27443|27367|27360|99654
1649088900000|2022-04-04 16:15:00|27435|27426|27423|27416|27469|27461|27394|27388|106943
1649089200000|2022-04-04 16:20:00|27427|27422|27380|27376|27440|27436|27378|27374|82667
1649089500000|2022-04-04 16:25:00|27381|27377|27426|27420|27444|27439|27365|27359|61863
1649089800000|2022-04-04 16:30:00|27425|27417|27438|27435|27469|27464|27413|27408|74905
1649090100000|2022-04-04 16:35:00|27443|27437|27409|27404|27468|27464|27384|27380|83043
1649090400000|2022-04-04 16:40:00|27413|27408|27395|27389|27417|27414|27348|27345|95534
1649090700000|2022-04-04 16:45:00|27393|27386|27385|27375|27397|27391|27340|27338|66203
1649091000000|2022-04-04 16:50:00|27384|27378|27371|27367|27400|27395|27344|27340|51261
1649091300000|2022-04-04 16:55:00|27370|27365|27328|27323|27370|27365|27309|27301|64388
1649091600000|2022-04-04 17:00:00|27326|27321|27250|27246|27330|27327|27244|27239|102227
1649091900000|2022-04-04 17:05:00|27252|27247|27248|27243|27273|27269|27220|27218|75144
1649092200000|2022-04-04 17:10:00|27246|27240|27205|27199|27246|27240|27182|27177|113113
1649092500000|2022-04-04 17:15:00|27202|27197|27259|27256|27275|27270|27169|27165|156645
1649092800000|2022-04-04 17:20:00|27258|27254|27289|27286|27290|27287|27240|27233|88811
1649093100000|2022-04-04 17:25:00|27288|27283|27255|27249|27301|27300|27247|27241|87295
1649093400000|2022-04-04 17:30:00|27257|27252|27250|27244|27275|27270|27218|27213|64542
1649093700000|2022-04-04 17:35:00|27251|27246|27212|27206|27263|27258|27190|27186|77196
1649094000000|2022-04-04 17:40:00|27216|27209|27309|27304|27311|27309|27197|27192|80821
1649094300000|2022-04-04 17:45:00|27311|27305|27297|27293|27332|27327|27286|27281|102954
1649094600000|2022-04-04 17:50:00|27302|27296|27349|27344|27365|27360|27300|27296|115524
1649094900000|2022-04-04 17:55:00|27350|27343|27354|27349|27390|27387|27344|27340|137047
1649095200000|2022-04-04 18:00:00|27349|27344|27276|27271|27349|27346|27249|27244|119023
1649095500000|2022-04-04 18:05:00|27273|27267|27120|27116|27288|27285|27099|27093|217233
1649095800000|2022-04-04 18:10:00|27119|27114|27143|27137|27147|27142|27082|27079|131203
1649096100000|2022-04-04 18:15:00|27140|27139|27180|27175|27189|27185|27111|27107|126544
1649096400000|2022-04-04 18:20:00|27177|27171|27153|27149|27198|27196|27116|27113|100377
1649096700000|2022-04-04 18:25:00|27155|27150|27198|27194|27219|27212|27121|27116|127306
1649097000000|2022-04-04 18:30:00|27200|27195|27241|27236|27246|27241|27176|27173|152550
1649097300000|2022-04-04 18:35:00|27242|27237|27242|27237|27263|27260|27208|27202|125286
1649097600000|2022-04-04 18:40:00|27243|27238|27242|27236|27268|27265|27212|27210|145892
1649097900000|2022-04-04 18:45:00|27244|27237|27251|27247|27290|27286|27237|27233|97377
1649098200000|2022-04-04 18:50:00|27256|27248|27303|27298|27305|27300|27194|27189|123902
1649098500000|2022-04-04 18:55:00|27300|27297|27279|27273|27305|27300|27233|27228|94890
1649098800000|2022-04-04 19:00:00|27275|27274|27281|27276|27313|27308|27219|27215|128835
1649099100000|2022-04-04 19:05:00|27283|27280|27326|27320|27340|27338|27272|27268|160827
1649099400000|2022-04-04 19:10:00|27327|27321|27322|27317|27344|27340|27280|27276|134819
1649099700000|2022-04-04 19:15:00|27324|27319|27354|27347|27375|27372|27321|27316|149500
1649100000000|2022-04-04 19:20:00|27356|27349|27410|27405|27443|27439|27356|27349|193164
1649100300000|2022-04-04 19:25:00|27413|27409|27388|27385|27444|27440|27388|27385|167510
1649100600000|2022-04-04 19:30:00|27387|27383|27412|27407|27449|27447|27386|27382|172810
1649100900000|2022-04-04 19:35:00|27413|27408|27412|27407|27430|27426|27378|27373|109268
1649101200000|2022-04-04 19:40:00|27411|27406|27356|27353|27457|27453|27342|27336|186645
1649101500000|2022-04-04 19:45:00|27355|27354|27295|27289|27394|27392|27285|27281|266039
1649101800000|2022-04-04 19:50:00|27296|27290|27413|27389|27418|27415|27296|27288|346290
1649102100000|2022-04-04 19:55:00|27400|27398|27373|27360|27404|27398|27303|27300|458801
1649102400000|2022-04-04 20:00:00|27399|27369|27350|27330|27399|27369|27319|27300|1959479
1649102700000|2022-04-04 20:05:00|27349|27340|27350|27335|27350|27340|27338|27320|7301
1649103000000|2022-04-04 20:10:00|27360|27350|27390|27375|27393|27375|27350|27335|8389
1649103300000|2022-04-04 20:15:00|27393|27383|27412|27378|27418|27399|27388|27375|21119
1649103600000|2022-04-04 20:20:00|27408|27389|27410|27395|27410|27395|27395|27375|1322
1649103900000|2022-04-04 20:25:00|27408|27375|27400|27380|27410|27380|27400|27375|1172
1649104200000|2022-04-04 20:30:00|27408|27390|27400|27380|27410|27392|27400|27380|11673
1649104500000|2022-04-04 20:35:00|27408|27384|27405|27393|27408|27400|27402|27380|10979
1649104800000|2022-04-04 20:40:00|27400|27400|27425|27400|27425|27416|27400|27400|6828
1649105100000|2022-04-04 20:45:00|27420|27401|27422|27380|27425|27411|27408|27380|15431
1649105400000|2022-04-04 20:50:00|27390|27381|27399|27380|27409|27388|27390|27380|1014
1649105700000|2022-04-04 20:55:00|27400|27390|27410|27381|27415|27401|27400|27380|3417
1649106000000|2022-04-04 21:00:00|27398|27380|27410|27382|27410|27382|27388|27380|1681
1649106300000|2022-04-04 21:05:00|27402|27380|27402|27380|27402|27380|27402|27380|982
1649106600000|2022-04-04 21:10:00|27390||27390||27390||27390||1259
1649106900000|2022-04-04 21:15:00|27385|27370|27380|27370|27385|27370|27380|27370|609
1649107200000|2022-04-04 21:20:00|27385|27375|27390|27370|27390|27375|27385|27370|954
1649107500000|2022-04-04 21:25:00|27385|27375|27388|27374|27389|27375|27385|27370|1328
1649107800000|2022-04-04 21:30:00|27387|27375|27387|27375|27387|27375|27387|27375|563
1649108100000|2022-04-04 21:35:00|27375|27370|27387|27361|27387|27372|27375|27361|1124
1649108400000|2022-04-04 21:40:00|27370|27363|27387|27365|27387|27365|27358|27350|1228
1649108700000|2022-04-04 21:45:00||27352||27350||27352||27350|191
1649109000000|2022-04-04 21:50:00|27386|27370|27387|27370|27387|27370|27386|27350|1334
1649109300000|2022-04-04 21:55:00|27380|27352|27383|27352|27383|27352|27380|27352|557
1649109600000|2022-04-04 22:00:00|27380|27353|27385|27355|27385|27380|27380|27353|2665
1649109900000|2022-04-04 22:05:00|27384|27356|27384|27358|27384|27358|27384|27356|246
1649110200000|2022-04-04 22:10:00|27380|27360|27384|27360|27384|27370|27380|27358|297
1649110500000|2022-04-04 22:15:00|27378||27378||27378||27378||522
1649110800000|2022-04-04 22:20:00|27370|27359|27365|27359|27375|27361|27360|27359|3544
1649111100000|2022-04-04 22:25:00|27370|27357|27359|27353|27375|27360|27357|27352|2029
1649111400000|2022-04-04 22:30:00|27360|27352|27359|27332|27360|27352|27350|27330|1976
1649111700000|2022-04-04 22:35:00|27350|27338|27331|27306|27359|27338|27331|27302|2481
1649112000000|2022-04-04 22:40:00|27326|27310|27325|27310|27326|27310|27310|27306|3816
1649112300000|2022-04-04 22:45:00|27314|27306|27360|27322|27360|27322|27314|27306|3720
1649112600000|2022-04-04 22:50:00|27365|27325|27365|27330|27365|27330|27365|27325|221
1649112900000|2022-04-04 22:55:00|27340|27326|27365|27340|27365|27350|27340|27326|1540
1649113200000|2022-04-04 23:00:00||27349||27340||27349||27340|495
1649113500000|2022-04-04 23:05:00|27360|27360|27365|27353|27365|27360|27360|27340|861
1649113800000|2022-04-04 23:10:00|27352|27352|27365|27350|27365|27352|27352|27340|529
1649114100000|2022-04-04 23:15:00|27359|27340|27364|27340|27365|27350|27359|27326|1511
1649114400000|2022-04-04 23:20:00|27362|27341|27360|27341|27364|27350|27350|27341|755
1649114700000|2022-04-04 23:25:00|27350|27326|27360|27350|27360|27350|27350|27326|1069
1649115000000|2022-04-04 23:30:00|27358|27332|27360|27350|27360|27350|27350|27332|675
1649115300000|2022-04-04 23:35:00|27358|27345|27350|27332|27360|27350|27346|27332|1344
1649115600000|2022-04-04 23:40:00|27340|27335|27350|27332|27350|27335|27340|27332|2422
1649115900000|2022-04-04 23:45:00|27340|27326|27340|27330|27340|27330|27326|27315|2017
1649116200000|2022-04-04 23:50:00|27335|27336|27320|27315|27340|27336|27320|27307|3502
1649116500000|2022-04-04 23:55:00|27300|27300|27320|27286|27340|27300|27300|27284|5891
1649145600000|2022-04-05 08:00:00|27492|27480|27454|27443|27499|27480|27445|27402|4265
1649145900000|2022-04-05 08:05:00|27450|27430|27553|27499|27570|27520|27450|27430|3204
1649146200000|2022-04-05 08:10:00|27557|27500|27530|27499|27571|27510|27500|27480|2408
1649146500000|2022-04-05 08:15:00|27529|27500|27525|27501|27559|27508|27510|27500|1605
1649146800000|2022-04-05 08:20:00|27536|27510|27570|27520|27570|27541|27530|27510|3046
1649147100000|2022-04-05 08:25:00|27566|27513|27500|27462|27569|27550|27500|27462|2056
1649147400000|2022-04-05 08:30:00|27519|27464|27500|27462|27542|27500|27500|27462|1512
1649147700000|2022-04-05 08:35:00|27496|27489|27515|27495|27530|27496|27496|27489|932
1649148000000|2022-04-05 08:40:00|27523|27496|27530|27496|27530|27496|27514|27496|400
1649148300000|2022-04-05 08:45:00|27520|27514|27520|27475|27530|27514|27519|27455|2531
1649148600000|2022-04-05 08:50:00|27500|27461|27490|27433|27500|27487|27475|27430|1513
1649148900000|2022-04-05 08:55:00|27480|27431|27470|27445|27480|27451|27450|27430|1638
1649149200000|2022-04-05 09:00:00|27467|27431|27446|27430|27470|27431|27446|27430|1282
1649149500000|2022-04-05 09:05:00|27443|27441|27447|27430|27447|27441|27442|27411|1412
1649149800000|2022-04-05 09:10:00|27445|27429|27460|27411|27460|27440|27444|27411|1828
1649150100000|2022-04-05 09:15:00|27442|27425|27434|27422|27442|27430|27434|27411|815
1649150400000|2022-04-05 09:20:00|27442|27431|27430|27388|27442|27431|27425|27360|2155
1649150700000|2022-04-05 09:25:00|27429|27399|27442|27400|27442|27400|27424|27399|194
1649151000000|2022-04-05 09:30:00|27432|27402|27417|27399|27442|27408|27417|27399|571
1649151300000|2022-04-05 09:35:00|27403|27400|27400|27360|27417|27400|27400|27360|1911
1649151600000|2022-04-05 09:40:00|27394|27370|27394|27371|27400|27371|27394|27370|545
1649151900000|2022-04-05 09:45:00|27385|27370|27366|27350|27394|27370|27366|27350|2180
1649152200000|2022-04-05 09:50:00|27365|27354|27410|27350|27410|27357|27365|27350|1993
1649152500000|2022-04-05 09:55:00|27408|27351|27400|27360|27410|27361|27400|27351|255
1649152800000|2022-04-05 10:00:00|27394|27352|27410|27351|27410|27375|27394|27350|515
1649153100000|2022-04-05 10:05:00|27409|27352|27402|27350|27410|27358|27395|27350|708
1649153400000|2022-04-05 10:10:00|27400|27325|27360|27325|27410|27325|27333|27310|1323
1649153700000|2022-04-05 10:15:00|27354|27314|27362|27311|27380|27327|27340|27303|2068
1649154000000|2022-04-05 10:20:00|27361|27310|27300|27250|27380|27310|27271|27250|3663
1649154300000|2022-04-05 10:25:00|27291||27293||27300||27260||972
1649154600000|2022-04-05 10:30:00|27295|27255|27295|27231|27300|27255|27271|27200|1991
1649154900000|2022-04-05 10:35:00|27294|27260|27250|27221|27298|27260|27240|27220|1712
1649155200000|2022-04-05 10:40:00|27245|27225|27265|27230|27265|27235|27245|27225|1658
1649155500000|2022-04-05 10:45:00|27262|27225|27280|27233|27280|27233|27238|27221|1179
1649155800000|2022-04-05 10:50:00|27295|27236|27373|27269|27410|27322|27280|27226|934
1649156100000|2022-04-05 10:55:00|27379|27271|27350|27290|27393|27333|27334|27261|548
1649156400000|2022-04-05 11:00:00|27330|27283|27320|27272|27330|27300|27283|27250|4635
1649156700000|2022-04-05 11:05:00|27319|27300|27299|27272|27320|27300|27299|27272|1146
1649157000000|2022-04-05 11:10:00|27288|27255|27288|27250|27288|27275|27250|27236|3449
1649157300000|2022-04-05 11:15:00|27285|27267|27285|27260|27285|27267|27260|27250|2527
1649157600000|2022-04-05 11:20:00|27275|27276|27285|27260|27285|27276|27275|27260|1133
1649157900000|2022-04-05 11:25:00|27287|27272|27300|27285|27300|27289|27287|27260|2597
1649158200000|2022-04-05 11:30:00|27282|27290|27300|27280|27300|27290|27282|27260|1737
1649158500000|2022-04-05 11:35:00|27317|27285|27324|27289|27324|27317|27300|27280|4247
1649158800000|2022-04-05 11:40:00|27323|27292|27328|27303|27334|27319|27317|27286|2105
1649159100000|2022-04-05 11:45:00|27319|27308|27314|27301|27328|27318|27314|27301|1112
1649159400000|2022-04-05 11:50:00|27325|27300|27325|27280|27325|27300|27300|27280|1570
1649159700000|2022-04-05 11:55:00|27322|27285|27325|27293|27325|27293|27290|27280|1346
1649160000000|2022-04-05 12:00:00|27322|27295|27338|27315|27343|27328|27321|27280|14523
1649160300000|2022-04-05 12:05:00|27337|27300|27320|27301|27338|27311|27320|27300|1409
1649160600000|2022-04-05 12:10:00|27325|27306|27328|27305|27328|27306|27320|27300|2378
1649160900000|2022-04-05 12:15:00|27319|27300|27315|27280|27328|27300|27288|27280|9367
1649161200000|2022-04-05 12:20:00|27300|27285|27275|27270|27315|27300|27275|27270|11199
1649161500000|2022-04-05 12:25:00|27290|27261|27293|27261|27300|27289|27290|27261|6163
1649161800000|2022-04-05 12:30:00|27291|27283|27291|27278|27298|27283|27289|27261|1131
1649162100000|2022-04-05 12:35:00|27295|27285|27286|27264|27300|27285|27286|27264|4875
1649162400000|2022-04-05 12:40:00|27284|27268|27284|27264|27284|27268|27284|27264|800
1649162700000|2022-04-05 12:45:00|27283|27261|27270|27260|27283|27261|27270|27260|2825
1649163000000|2022-04-05 12:50:00|27261|27250|27249|27230|27270|27250|27239|27222|5287
1649163300000|2022-04-05 12:55:00|27240|27225|27240|27220|27240|27230|27208|27180|11033
1649163600000|2022-04-05 13:00:00|27230|27224|27245|27230|27250|27240|27230|27220|7119
1649163900000|2022-04-05 13:05:00|27239|27235|27240|27210|27245|27235|27216|27205|4905
1649164200000|2022-04-05 13:10:00|27220|27214|27270|27254|27270|27254|27220|27214|3678
1649164500000|2022-04-05 13:15:00|27278|27250|27287|27265|27300|27280|27265|27250|11135
1649164800000|2022-04-05 13:20:00|27275|27268|27330|27300|27330|27302|27270|27251|11817
1649165100000|2022-04-05 13:25:00|27308|27251|27280|27230|27330|27280|27207|27200|16502
1649165400000|2022-04-05 13:30:00|27268|27240|27116|27096|27325|27318|27041|27030|331965
1649165700000|2022-04-05 13:35:00|27117|27101|27043|27027|27185|27176|26919|26906|387360
1649166000000|2022-04-05 13:40:00|27044|27036|26933|26912|27049|27042|26854|26846|264364
1649166300000|2022-04-05 13:45:00|26932|26914|26967|26960|27016|27012|26909|26900|244357
1649166600000|2022-04-05 13:50:00|26974|26961|26875|26866|27005|26997|26831|26826|287545
1649166900000|2022-04-05 13:55:00|26882|26872|26816|26804|26882|26872|26773|26771|380571
1649167200000|2022-04-05 14:00:00|26815|26803|26727|26720|26846|26838|26704|26700|448531
1649167500000|2022-04-05 14:05:00|26725|26716|26478|26466|26727|26719|26470|26465|432883
1649167800000|2022-04-05 14:10:00|26481|26471|26453|26443|26525|26518|26397|26393|336848
1649168100000|2022-04-05 14:15:00|26450|26440|26383|26375|26468|26461|26363|26360|374394
1649168400000|2022-04-05 14:20:00|26378|26376|26545|26532|26569|26567|26375|26371|269276
1649168700000|2022-04-05 14:25:00|26543|26536|26489|26480|26586|26581|26422|26416|246140
1649169000000|2022-04-05 14:30:00|26488|26477|26438|26428|26542|26537|26409|26407|149292
1649169300000|2022-04-05 14:35:00|26437|26433|26327|26320|26499|26493|26296|26290|256186
1649169600000|2022-04-05 14:40:00|26322|26321|26340|26330|26354|26350|26278|26273|214770
1649169900000|2022-04-05 14:45:00|26339|26335|26392|26386|26404|26399|26327|26323|207405
1649170200000|2022-04-05 14:50:00|26395|26387|26381|26377|26425|26419|26341|26335|179252
1649170500000|2022-04-05 14:55:00|26383|26376|26353|26344|26390|26384|26318|26312|118664
1649170800000|2022-04-05 15:00:00|26354|26346|26424|26418|26445|26438|26330|26326|179074
1649171100000|2022-04-05 15:05:00|26425|26419|26393|26384|26475|26470|26373|26367|142496
1649171400000|2022-04-05 15:10:00|26394|26386|26410|26402|26447|26442|26285|26283|182733
1649171700000|2022-04-05 15:15:00|26408|26401|26336|26328|26410|26403|26319|26314|145935
1649172000000|2022-04-05 15:20:00|26335|26326|26316|26312|26438|26434|26313|26310|160243
1649172300000|2022-04-05 15:25:00|26317|26311|26324|26318|26366|26360|26298|26293|169599
1649172600000|2022-04-05 15:30:00|26327|26316|26361|26354|26372|26366|26273|26271|115863
1649172900000|2022-04-05 15:35:00|26360|26355|26232|26223|26362|26355|26209|26206|209429
1649173200000|2022-04-05 15:40:00|26229|26226|26232|26226|26273|26269|26219|26215|121222
1649173500000|2022-04-05 15:45:00|26238|26229|26274|26267|26292|26287|26206|26205|109298
1649173800000|2022-04-05 15:50:00|26272|26264|26299|26296|26348|26343|26253|26246|174081
1649174100000|2022-04-05 15:55:00|26298|26294|26268|26261|26325|26321|26255|26250|84500
1649174400000|2022-04-05 16:00:00|26266|26260|26346|26338|26360|26356|26263|26258|117314
1649174700000|2022-04-05 16:05:00|26345|26337|26350|26341|26402|26399|26312|26306|119950
1649175000000|2022-04-05 16:10:00|26352|26343|26315|26308|26372|26370|26300|26295|63366
1649175300000|2022-04-05 16:15:00|26314|26306|26218|26212|26328|26323|26213|26210|120174
1649175600000|2022-04-05 16:20:00|26220|26213|26217|26212|26240|26237|26185|26180|168623
1649175900000|2022-04-05 16:25:00|26211|26204|26142|26134|26218|26212|26134|26130|166932
1649176200000|2022-04-05 16:30:00|26140|26137|26111|26107|26160|26158|26106|26101|142372
1649176500000|2022-04-05 16:35:00|26112|26105|26070|26063|26125|26124|26053|26051|217149
1649176800000|2022-04-05 16:40:00|26068|26062|26092|26087|26142|26138|26058|26054|122068
1649177100000|2022-04-05 16:45:00|26093|26089|26188|26183|26188|26184|26083|26080|108710
1649177400000|2022-04-05 16:50:00|26187|26182|26166|26162|26214|26212|26161|26155|107919
1649177700000|2022-04-05 16:55:00|26167|26166|26223|26218|26282|26275|26149|26145|172100
1649178000000|2022-04-05 17:00:00|26225|26221|26193|26186|26233|26227|26183|26176|93205
1649178300000|2022-04-05 17:05:00|26196|26188|26251|26249|26251|26249|26134|26130|137603
1649178600000|2022-04-05 17:10:00|26253|26253|26329|26324|26344|26339|26253|26253|152007
1649178900000|2022-04-05 17:15:00|26328|26322|26350|26342|26369|26363|26300|26295|130358
1649179200000|2022-04-05 17:20:00|26346|26340|26300|26296|26350|26347|26279|26275|100400
1649179500000|2022-04-05 17:25:00|26298|26292|26241|26237|26300|26298|26224|26220|162133
1649179800000|2022-04-05 17:30:00|26235|26232|26210|26205|26241|26236|26195|26190|113414
1649180100000|2022-04-05 17:35:00|26205|26198|26152|26147|26209|26203|26145|26142|121842
1649180400000|2022-04-05 17:40:00|26148|26145|26057|26054|26153|26149|26055|26053|139095
1649180700000|2022-04-05 17:45:00|26056|26055|25962|25958|26076|26074|25897|25891|392687
1649181000000|2022-04-05 17:50:00|25960|25955|25970|25962|26006|26002|25945|25942|117679
1649181300000|2022-04-05 17:55:00|25971|25967|26065|26062|26065|26062|25956|25952|133142
1649181600000|2022-04-05 18:00:00|26064|26061|26033|26028|26114|26107|26012|26009|169888
1649181900000|2022-04-05 18:05:00|26036|26030|26009|26002|26078|26071|25993|25990|173171
1649182200000|2022-04-05 18:10:00|26008|26007|26067|26062|26080|26074|25981|25978|103560
1649182500000|2022-04-05 18:15:00|26072|26063|26194|26189|26195|26191|26025|26020|148985
1649182800000|2022-04-05 18:20:00|26191|26187|26133|26127|26220|26215|26110|26104|160656
1649183100000|2022-04-05 18:25:00|26130|26128|26108|26100|26161|26159|26081|26076|127526
1649183400000|2022-04-05 18:30:00|26105|26099|26142|26139|26150|26147|26072|26068|95532
1649183700000|2022-04-05 18:35:00|26144|26143|26108|26104|26225|26222|26104|26100|160428
1649184000000|2022-04-05 18:40:00|26109|26107|26226|26219|26244|26238|26097|26088|153627
1649184300000|2022-04-05 18:45:00|26221|26215|26236|26227|26273|26270|26169|26165|158982
1649184600000|2022-04-05 18:50:00|26232|26229|26179|26175|26247|26242|26156|26150|117978
1649184900000|2022-04-05 18:55:00|26182|26177|26109|26104|26202|26197|26071|26065|172402
1649185200000|2022-04-05 19:00:00|26107|26102|26029|26022|26138|26131|26011|26006|194333
1649185500000|2022-04-05 19:05:00|26030|26024|25989|25984|26035|26030|25960|25956|210704
1649185800000|2022-04-05 19:10:00|25992|25987|25969|25964|26000|25996|25938|25935|144737
1649186100000|2022-04-05 19:15:00|25968|25967|25927|25925|25974|25971|25915|25911|164965
1649186400000|2022-04-05 19:20:00|25932|25929|25973|25965|25983|25980|25887|25883|257500
1649186700000|2022-04-05 19:25:00|25976|25967|25925|25920|25977|25974|25913|25910|154237
1649187000000|2022-04-05 19:30:00|25922|25921|25853|25851|25925|25923|25824|25820|265205
1649187300000|2022-04-05 19:35:00|25852|25850|25868|25865|25889|25885|25831|25827|243505
1649187600000|2022-04-05 19:40:00|25870|25866|25890|25886|25904|25902|25847|25843|205518
1649187900000|2022-04-05 19:45:00|25891|25887|25852|25849|25924|25922|25836|25831|209668
1649188200000|2022-04-05 19:50:00|25854|25852|25951|25941|25995|25992|25833|25830|421692
1649188500000|2022-04-05 19:55:00|25953|25946|25932|25931|25972|25970|25907|25904|514639
1649188800000|2022-04-05 20:00:00|25957|25929|25916|25907|25957|25933|25916|25902|19399
1649189100000|2022-04-05 20:05:00|25929|25902|25926|25920|25935|25931|25924|25902|13587
1649189400000|2022-04-05 20:10:00|25928|25921|25946|25934|25958|25942|25926|25921|6202
1649189700000|2022-04-05 20:15:00|25944|25931|25965|25947|25975|25962|25937|25927|4581
1649190000000|2022-04-05 20:20:00|25959|25935|25931|25928|25965|25937|25931|25928|4002
1649190300000|2022-04-05 20:25:00|25943|25935|25920|25902|25943|25935|25916|25902|5193
1649190600000|2022-04-05 20:30:00|25914|25906|25922|25906|25922|25911|25910|25903|2705
1649190900000|2022-04-05 20:35:00|25920|25910|25939|25915|25940|25929|25920|25902|3149
1649191200000|2022-04-05 20:40:00|25931|25910|25927|25915|25931|25926|25924|25910|1858
1649191500000|2022-04-05 20:45:00|25928|25912|25956|25945|25956|25947|25928|25912|8377
1649191800000|2022-04-05 20:50:00|25959|25944|25970|25959|25970|25959|25947|25931|3950
1649192100000|2022-04-05 20:55:00|25967|25947|25965|25933|25967|25963|25952|25932|6686
1649192400000|2022-04-05 21:00:00|25962|25934|25959|25955|25963|25962|25955|25934|2174
1649192700000|2022-04-05 21:05:00|25955|25950|25959|25951|25962|25951|25955|25950|735
1649193000000|2022-04-05 21:10:00|25960||25961||25962||25953||1000
1649193300000|2022-04-05 21:15:00|25960|25955|25960|25951|25962|25955|25954|25951|1153
1649193600000|2022-04-05 21:20:00|25961|25955|25961|25950|25961|25955|25952|25942|1838
1649193900000|2022-04-05 21:25:00|25955|25951|25961|25947|25961|25951|25955|25947|1168
1649194200000|2022-04-05 21:30:00|25957|25949|25957|25956|25957|25956|25957|25949|271
1649194500000|2022-04-05 21:35:00|25956|25955|25955|25952|25956|25955|25955|25952|592
1649194800000|2022-04-05 21:40:00|25959|25951|25959|25951|25959|25951|25959|25950|383
1649195100000|2022-04-05 21:45:00|25958|25950|25950|25935|25958|25950|25947|25932|1237
1649195400000|2022-04-05 21:50:00|25945|25934|25945|25934|25950|25936|25942|25933|1460
1649195700000|2022-04-05 21:55:00|25947|25935|25949|25935|25950|25936|25946|25935|920
1649196000000|2022-04-05 22:00:00|25935|25933|25935|25920|25935|25933|25935|25920|2312
1649196300000|2022-04-05 22:05:00||25908||25906||25908||25906|1823
1649196600000|2022-04-05 22:10:00|25929|25915|25910|25902|25935|25915|25910|25902|1825
1649196900000|2022-04-05 22:15:00|25925|25906|25900|25873|25925|25906|25880|25850|6048
1649197200000|2022-04-05 22:20:00|25875|25875|25886|25866|25900|25875|25872|25866|3035
1649197500000|2022-04-05 22:25:00|25880|25850|25886|25860|25886|25871|25865|25850|2560
1649197800000|2022-04-05 22:30:00|25892|25870|25890|25860|25892|25884|25880|25860|1732
1649198100000|2022-04-05 22:35:00|25892|25864|25900|25889|25900|25892|25889|25864|2418
1649198400000|2022-04-05 22:40:00|25899|25880|25924|25901|25925|25901|25899|25880|2560
1649198700000|2022-04-05 22:45:00|25918|25900|25900|25889|25920|25904|25900|25889|950
1649199000000|2022-04-05 22:50:00||25880||25884||25884||25880|1098
1649199300000|2022-04-05 22:55:00|25895|25885|25890|25875|25895|25885|25879|25875|2144
1649199600000|2022-04-05 23:00:00|25889|25865|25875|25860|25889|25865|25865|25855|1142
1649199900000|2022-04-05 23:05:00|25870|25850|25870|25851|25875|25851|25864|25850|1771
1649200200000|2022-04-05 23:10:00|25864|25850|25856|25820|25875|25850|25830|25820|5335
1649200500000|2022-04-05 23:15:00|25875|25821|25860|25852|25875|25852|25859|25821|1339
1649200800000|2022-04-05 23:20:00|25870|25851|25860|25822|25870|25851|25860|25822|846
1649201100000|2022-04-05 23:25:00|25858|25825|25832|25825|25858|25825|25831|25825|2359
1649201400000|2022-04-05 23:30:00|25858|25830|25857|25830|25858|25836|25830|25823|3126
1649201700000|2022-04-05 23:35:00|25850|25840|25849|25840|25850|25848|25840|25830|2181
1649202000000|2022-04-05 23:40:00|25850|25858|25880|25860|25880|25870|25850|25842|5776
1649202300000|2022-04-05 23:45:00|25879|25858|25865|25849|25879|25860|25860|25849|2762
1649202600000|2022-04-05 23:50:00|25857|25850|25895|25867|25895|25867|25857|25850|3749
1649202900000|2022-04-05 23:55:00|25889|25875|25869|25850|25895|25875|25868|25850|6688
1649232000000|2022-04-06 08:00:00|25862|25795|25660|25630|25890|25812|25655|25620|6840
1649232300000|2022-04-06 08:05:00|25657|25612|25657|25615|25700|25640|25623|25601|7077
1649232600000|2022-04-06 08:10:00|25656|25605|25631|25600|25656|25611|25600|25585|6149
1649232900000|2022-04-06 08:15:00|25630|25614|25570|25555|25666|25630|25570|25555|5764
1649233200000|2022-04-06 08:20:00|25586|25570|25570|25544|25586|25570|25555|25537|5019
1649233500000|2022-04-06 08:25:00|25569|25539|25610|25575|25610|25591|25569|25537|5029
1649233800000|2022-04-06 08:30:00|25628|25600|25603|25575|25644|25604|25575|25575|6564
1649234100000|2022-04-06 08:35:00|25606|25600|25600|25575|25640|25600|25600|25575|2270
1649234400000|2022-04-06 08:40:00|25597|25580|25638|25600|25653|25607|25596|25580|3840
1649234700000|2022-04-06 08:45:00|25636|25579|25647|25600|25687|25628|25610|25575|4478
1649235000000|2022-04-06 08:50:00|25659|25602|25654|25636|25688|25636|25648|25600|2013
1649235300000|2022-04-06 08:55:00|25647|25640|25648|25635|25654|25640|25630|25610|3086
1649235600000|2022-04-06 09:00:00|25654|25655|25670|25635|25700|25660|25650|25635|3702
1649235900000|2022-04-06 09:05:00|25676|25636|25680|25635|25700|25670|25670|25635|3234
1649236200000|2022-04-06 09:10:00|25684|25620|25660|25621|25685|25621|25659|25620|1130
1649236500000|2022-04-06 09:15:00|25656|25620|25642|25625|25663|25625|25635|25610|1748
1649236800000|2022-04-06 09:20:00|25655|25642|25697|25642|25700|25644|25655|25625|1325
1649237100000|2022-04-06 09:25:00|25693|25636|25677|25642|25697|25644|25677|25630|302
1649237400000|2022-04-06 09:30:00|25680|25625|25640|25625|25682|25644|25640|25625|762
1649237700000|2022-04-06 09:35:00|25633|25620|25608|25586|25633|25620|25596|25586|3200
1649238000000|2022-04-06 09:40:00|25600|25580|25600|25541|25620|25580|25560|25537|3437
1649238300000|2022-04-06 09:45:00|25590|25544|25600|25555|25600|25555|25565|25537|1751
1649238600000|2022-04-06 09:50:00|25599|25550|25578|25560|25600|25560|25572|25537|3637
1649238900000|2022-04-06 09:55:00|25589|25570|25669|25640|25670|25640|25589|25570|4068
1649239200000|2022-04-06 10:00:00|25665|25628|25665|25620|25665|25628|25625|25620|1963
1649239500000|2022-04-06 10:05:00|25664|25621|25662|25620|25665|25623|25662|25620|786
1649239800000|2022-04-06 10:10:00|25650|25622|25590|25560|25650|25622|25590|25560|6765
1649240100000|2022-04-06 10:15:00|25596|25551|25598|25537|25600|25551|25555|25537|4137
1649240400000|2022-04-06 10:20:00|25597|25550|25567|25524|25597|25550|25550|25519|3581
1649240700000|2022-04-06 10:25:00|25570|25525|25548|25520|25570|25531|25548|25516|1244
1649241000000|2022-04-06 10:30:00|25520|25516|25370|25310|25545|25516|25300|25270|31670
1649241300000|2022-04-06 10:35:00|25350|25311|25300|25270|25400|25379|25285|25270|14451
1649241600000|2022-04-06 10:40:00|25318|25269|25355|25306|25370|25350|25318|25250|9220
1649241900000|2022-04-06 10:45:00|25370|25329|25355|25286|25370|25351|25298|25285|10398
1649242200000|2022-04-06 10:50:00|25354|25266|25268|25213|25355|25300|25200|25055|20540
1649242500000|2022-04-06 10:55:00|25272|25220|25194|25150|25272|25243|25153|25100|50171
1649242800000|2022-04-06 11:00:00|25200|25155|25250|25225|25280|25244|25156|25150|49213
1649243100000|2022-04-06 11:05:00|25235|25234|25099|25060|25245|25234|25055|25051|89198
1649243400000|2022-04-06 11:10:00|25088|25065|25075|25040|25100|25092|25046|25018|22455
1649243700000|2022-04-06 11:15:00|25050|25051|25040|25029|25050|25051|25000|24984|65431
1649244000000|2022-04-06 11:20:00|25050|25035|25000|24985|25050|25035|24985|24955|31400
1649244300000|2022-04-06 11:25:00|24999|24980|24969|24950|25000|24995|24949|24939|35831
1649244600000|2022-04-06 11:30:00|24952|24939|24970|24902|25000|24975|24881|24870|59559
1649244900000|2022-04-06 11:35:00|24963|24915|24970|24960|24990|24970|24950|24900|29454
1649245200000|2022-04-06 11:40:00|24968|24951|24974|24940|24990|24960|24940|24930|17706
1649245500000|2022-04-06 11:45:00|24975|24950|24999|24990|25050|25030|24970|24950|17424
1649245800000|2022-04-06 11:50:00|24996|24982|24904|24884|24999|24982|24885|24875|44963
1649246100000|2022-04-06 11:55:00|24908|24891|24925|24886|24944|24930|24888|24875|47210
1649246400000|2022-04-06 12:00:00|24917|24880|24893|24870|24935|24925|24783|24771|69496
1649246700000|2022-04-06 12:05:00|24885|24863|24942|24925|24944|24935|24864|24850|38453
1649247000000|2022-04-06 12:10:00|24930|24904|24927|24911|24962|24952|24907|24889|41609
1649247300000|2022-04-06 12:15:00|24918|24900|24817|24804|24935|24907|24817|24800|38434
1649247600000|2022-04-06 12:20:00|24813|24800|24874|24840|24874|24841|24793|24772|34573
1649247900000|2022-04-06 12:25:00|24868|24850|24900|24875|24923|24900|24847|24820|16856
1649248200000|2022-04-06 12:30:00|24888|24880|24841|24818|24900|24880|24832|24809|25767
1649248500000|2022-04-06 12:35:00|24850|24813|24878|24861|24899|24877|24806|24799|29526
1649248800000|2022-04-06 12:40:00|24873|24860|24794|24786|24873|24860|24791|24782|32527
1649249100000|2022-04-06 12:45:00|24796|24785|24791|24770|24820|24800|24740|24732|37261
1649249400000|2022-04-06 12:50:00|24780|24765|24825|24809|24873|24869|24779|24765|29665
1649249700000|2022-04-06 12:55:00|24822|24805|24877|24861|24892|24885|24822|24805|41612
1649250000000|2022-04-06 13:00:00|24871|24860|24910|24900|24917|24900|24850|24828|29431
1649250300000|2022-04-06 13:05:00|24913|24902|24911|24884|24941|24936|24888|24875|20302
1649250600000|2022-04-06 13:10:00|24896|24890|24925|24900|24925|24914|24891|24884|20517
1649250900000|2022-04-06 13:15:00|24930|24905|24934|24906|24950|24934|24902|24894|39376
1649251200000|2022-04-06 13:20:00|24935|24910|24925|24900|24950|24946|24891|24884|46052
1649251500000|2022-04-06 13:25:00|24935|24912|24950|24913|24975|24962|24850|24830|53522
1649251800000|2022-04-06 13:30:00|24935|24918|24903|24888|25220|25205|24866|24856|1041947
1649252100000|2022-04-06 13:35:00|24909|24896|25220|25212|25226|25221|24839|24832|586055
1649252400000|2022-04-06 13:40:00|25218|25208|24960|24951|25301|25297|24947|24937|471981
1649252700000|2022-04-06 13:45:00|24968|24950|24864|24856|25037|25033|24833|24828|409501
1649253000000|2022-04-06 13:50:00|24868|24860|24792|24781|24940|24933|24781|24780|390500
1649253300000|2022-04-06 13:55:00|24788|24782|24709|24705|24926|24920|24707|24705|335508
1649253600000|2022-04-06 14:00:00|24708|24706|24548|24540|24744|24738|24502|24501|530839
1649253900000|2022-04-06 14:05:00|24549|24541|24581|24574|24618|24612|24528|24525|240975
1649254200000|2022-04-06 14:10:00|24579|24572|24594|24586|24640|24631|24535|24532|279553
1649254500000|2022-04-06 14:15:00|24593|24585|24738|24730|24774|24770|24591|24585|343746
1649254800000|2022-04-06 14:20:00|24734|24729|24657|24646|24760|24754|24635|24630|229313
1649255100000|2022-04-06 14:25:00|24655|24649|24482|24470|24680|24674|24474|24470|325855
1649255400000|2022-04-06 14:30:00|24477|24465|24393|24388|24603|24600|24390|24388|427683
1649255700000|2022-04-06 14:35:00|24394|24389|24535|24528|24538|24532|24385|24382|332421
1649256000000|2022-04-06 14:40:00|24533|24527|24600|24596|24626|24623|24467|24462|191516
1649256300000|2022-04-06 14:45:00|24605|24597|24650|24646|24671|24667|24573|24567|291539
1649256600000|2022-04-06 14:50:00|24648|24641|24594|24589|24670|24664|24519|24515|218226
1649256900000|2022-04-06 14:55:00|24591|24590|24494|24490|24644|24641|24488|24487|180433
1649257200000|2022-04-06 15:00:00|24495|24489|24522|24515|24560|24559|24429|24425|226143
1649257500000|2022-04-06 15:05:00|24521|24516|24424|24417|24532|24524|24397|24392|184051
1649257800000|2022-04-06 15:10:00|24420|24414|24445|24440|24465|24461|24364|24361|264633
1649258100000|2022-04-06 15:15:00|24447|24441|24399|24394|24532|24528|24395|24390|220829
1649258400000|2022-04-06 15:20:00|24398|24392|24549|24541|24600|24596|24385|24381|301581
1649258700000|2022-04-06 15:25:00|24551|24537|24438|24430|24551|24545|24392|24388|280214
1649259000000|2022-04-06 15:30:00|24439|24431|24286|24280|24444|24438|24274|24269|354059
1649259300000|2022-04-06 15:35:00|24288|24282|24271|24266|24327|24322|24235|24230|320326
1649259600000|2022-04-06 15:40:00|24272|24271|24420|24417|24420|24417|24272|24268|268306
1649259900000|2022-04-06 15:45:00|24423|24418|24414|24407|24460|24454|24327|24323|245822
1649260200000|2022-04-06 15:50:00|24417|24410|24397|24392|24492|24488|24372|24365|199015
1649260500000|2022-04-06 15:55:00|24396|24391|24309|24302|24414|24410|24295|24288|195694
1649260800000|2022-04-06 16:00:00|24308|24301|24261|24253|24351|24345|24248|24245|159554
1649261100000|2022-04-06 16:05:00|24258|24251|24199|24192|24288|24281|24183|24178|233063
1649261400000|2022-04-06 16:10:00|24198|24189|24103|24099|24213|24209|24089|24086|315850
1649261700000|2022-04-06 16:15:00|24101|24098|24094|24092|24126|24123|24067|24064|216028
1649262000000|2022-04-06 16:20:00|24097|24093|24076|24072|24098|24095|24023|24020|249284
1649262300000|2022-04-06 16:25:00|24075|24075|24121|24116|24126|24123|24048|24044|179834
1649262600000|2022-04-06 16:30:00|24120|24113|24133|24123|24168|24163|24083|24077|185546
1649262900000|2022-04-06 16:35:00|24134|24126|24069|24064|24136|24132|24050|24045|127074
1649263200000|2022-04-06 16:40:00|24066|24062|24069|24065|24116|24112|24030|24027|139691
1649263500000|2022-04-06 16:45:00|24066|24062|24090|24084|24120|24116|24004|24002|189590
1649263800000|2022-04-06 16:50:00|24089|24085|24093|24089|24106|24100|24052|24049|112266
1649264100000|2022-04-06 16:55:00|24096|24091|24084|24078|24125|24119|24067|24064|132590
1649264400000|2022-04-06 17:00:00|24079|24073|24045|24040|24088|24087|24028|24026|129573
1649264700000|2022-04-06 17:05:00|24046|24042|24085|24080|24105|24100|24038|24035|86560
1649265000000|2022-04-06 17:10:00|24083|24077|24051|24046|24114|24111|24041|24038|106515
1649265300000|2022-04-06 17:15:00|24049|24042|24167|24164|24176|24174|24019|24014|256144
1649265600000|2022-04-06 17:20:00|24168|24160|24184|24179|24199|24198|24139|24133|208201
1649265900000|2022-04-06 17:25:00|24185|24182|24266|24264|24266|24264|24176|24175|187102
1649266200000|2022-04-06 17:30:00|24265|24261|24250|24243|24310|24304|24226|24221|241463
1649266500000|2022-04-06 17:35:00|24253|24244|24378|24373|24416|24415|24192|24188|348009
1649266800000|2022-04-06 17:40:00|24380|24374|24486|24480|24549|24547|24379|24373|399292
1649267100000|2022-04-06 17:45:00|24485|24477|24621|24615|24634|24627|24434|24428|335591
1649267400000|2022-04-06 17:50:00|24620|24614|24498|24490|24631|24629|24486|24483|303076
1649267700000|2022-04-06 17:55:00|24499|24495|24365|24353|24507|24501|24360|24353|343286
1649268000000|2022-04-06 18:00:00|24368|24359|24661|24654|24823|24817|24284|24264|882136
1649268300000|2022-04-06 18:05:00|24677|24662|24323|24314|24677|24662|24302|24292|412794
1649268600000|2022-04-06 18:10:00|24319|24305|24105|24096|24325|24316|24090|24085|466122
1649268900000|2022-04-06 18:15:00|24098|24087|24113|24103|24148|24142|24034|24030|302442
1649269200000|2022-04-06 18:20:00|24107|24101|24180|24175|24207|24199|24069|24063|261986
1649269500000|2022-04-06 18:25:00|24184|24174|24200|24189|24276|24269|24134|24127|268212
1649269800000|2022-04-06 18:30:00|24198|24191|24548|24541|24585|24580|24193|24184|386871
1649270100000|2022-04-06 18:35:00|24550|24547|24457|24448|24609|24603|24373|24363|405974
1649270400000|2022-04-06 18:40:00|24453|24447|24437|24423|24520|24512|24313|24305|269379
1649270700000|2022-04-06 18:45:00|24431|24421|24309|24300|24537|24529|24280|24271|283342
1649271000000|2022-04-06 18:50:00|24318|24305|24539|24534|24565|24558|24318|24305|244857
1649271300000|2022-04-06 18:55:00|24543|24538|24723|24715|24743|24740|24532|24529|567025
1649271600000|2022-04-06 19:00:00|24727|24716|24967|24960|24989|24988|24712|24705|751417
1649271900000|2022-04-06 19:05:00|24962|24953|24747|24740|24981|24980|24725|24720|500510
1649272200000|2022-04-06 19:10:00|24746|24736|24727|24717|24856|24846|24655|24651|323713
1649272500000|2022-04-06 19:15:00|24724|24718|24644|24636|24815|24806|24624|24618|307506
1649272800000|2022-04-06 19:20:00|24643|24635|24535|24530|24658|24649|24478|24470|239312
1649273100000|2022-04-06 19:25:00|24538|24531|24469|24462|24548|24542|24421|24416|281201
1649273400000|2022-04-06 19:30:00|24467|24460|24346|24338|24475|24469|24332|24326|335763
1649273700000|2022-04-06 19:35:00|24352|24347|24513|24506|24539|24532|24329|24324|333547
1649274000000|2022-04-06 19:40:00|24511|24504|24524|24520|24546|24539|24407|24401|303863
1649274300000|2022-04-06 19:45:00|24523|24511|24601|24593|24667|24661|24502|24496|303657
1649274600000|2022-04-06 19:50:00|24602|24599|24415|24407|24637|24607|24398|24394|386541
1649274900000|2022-04-06 19:55:00|24416|24410|24389|24388|24493|24492|24378|24376|805803
1649275200000|2022-04-06 20:00:00|24398|24377|24407|24400|24430|24405|24385|24350|15725
1649275500000|2022-04-06 20:05:00|24410|24401|24405|24397|24419|24406|24399|24390|10505
1649275800000|2022-04-06 20:10:00|24407|24400|24399|24385|24407|24401|24399|24382|4971
1649276100000|2022-04-06 20:15:00|24398|24384|24390|24362|24399|24384|24365|24339|6597
1649276400000|2022-04-06 20:20:00|24380|24355|24378|24358|24380|24364|24354|24350|3784
1649276700000|2022-04-06 20:25:00|24374|24356|24381|24357|24383|24370|24360|24350|4373
1649277000000|2022-04-06 20:30:00|24383|24358|24378|24351|24383|24369|24360|24350|2122
1649277300000|2022-04-06 20:35:00|24360|24355|24343|24325|24375|24355|24315|24310|12695
1649277600000|2022-04-06 20:40:00|24340|24320|24350|24340|24350|24340|24330|24315|4012
1649277900000|2022-04-06 20:45:00|24368|24330|24360|24343|24368|24361|24360|24330|2573
1649278200000|2022-04-06 20:50:00|24355|24350|24346|24320|24355|24350|24343|24320|1878
1649278500000|2022-04-06 20:55:00|24340|24330|24339|24326|24346|24334|24323|24315|3639
1649278800000|2022-04-06 21:00:00|24338|24327|24338|24310|24338|24327|24320|24310|2719
1649279100000|2022-04-06 21:05:00|24325|24312|24325|24315|24325|24316|24325|24310|567
1649279400000|2022-04-06 21:10:00|24338|24323|24333|24325|24338|24325|24322|24315|2829
1649279700000|2022-04-06 21:15:00|24326|24320|24349|24326|24349|24335|24326|24320|6065
1649280000000|2022-04-06 21:20:00|24344|24328|24344|24323|24344|24342|24344|24320|1196
1649280300000|2022-04-06 21:25:00|24339|24325|24344|24326|24344|24335|24339|24323|490
1649280600000|2022-04-06 21:30:00||24330||24331||24333||24327|744
1649280900000|2022-04-06 21:35:00|24341|24336|24344|24330|24344|24340|24331|24330|1495
1649281200000|2022-04-06 21:40:00|24343|24327|24343|24329|24344|24330|24342|24327|833
1649281500000|2022-04-06 21:45:00|24340|24335|24349|24337|24349|24337|24340|24329|1917
1649281800000|2022-04-06 21:50:00||24338||24337||24343||24335|699
1649282100000|2022-04-06 21:55:00||24336||24339||24340||24336|377
1649282400000|2022-04-06 22:00:00|24350|24330|24360|24340|24362|24341|24350|24330|2670
1649282700000|2022-04-06 22:05:00|24362|24337|24380|24342|24380|24372|24360|24335|2432
1649283000000|2022-04-06 22:10:00|24379|24355|24378|24360|24379|24360|24378|24350|1379
1649283300000|2022-04-06 22:15:00|24380|24366|24396|24370|24405|24380|24380|24360|4078
1649283600000|2022-04-06 22:20:00|24394|24360|24390|24360|24396|24360|24390|24360|208
1649283900000|2022-04-06 22:25:00|24387|24380|24385|24361|24387|24384|24385|24361|813
1649284200000|2022-04-06 22:30:00|24380|24360|24395|24370|24396|24375|24380|24360|918
1649284500000|2022-04-06 22:35:00|24392|24375|24400|24371|24405|24395|24392|24370|4462
1649284800000|2022-04-06 22:40:00|24399|24372|24386|24373|24399|24380|24386|24370|716
1649285100000|2022-04-06 22:45:00|24388|24375|24402|24395|24405|24396|24388|24373|2063
1649285400000|2022-04-06 22:50:00|24398|24394|24399|24376|24402|24398|24380|24376|2500
1649285700000|2022-04-06 22:55:00||24380||24378||24380||24377|122
1649286000000|2022-04-06 23:00:00|24393|24397|24395|24380|24399|24397|24393|24378|2778
1649286300000|2022-04-06 23:05:00|24392|24377|24390|24377|24394|24380|24390|24377|1333
1649286600000|2022-04-06 23:10:00|24385|24378|24390|24377|24390|24378|24385|24377|395
1649286900000|2022-04-06 23:15:00|24395|24386|24400|24385|24400|24387|24390|24377|1774
1649287200000|2022-04-06 23:20:00|24398|24386|24395|24366|24400|24393|24393|24366|3001
1649287500000|2022-04-06 23:25:00|24386|24360|24373|24361|24386|24365|24373|24360|666
1649287800000|2022-04-06 23:30:00|24372|24360|24340|24330|24372|24360|24338|24328|3140
1649288100000|2022-04-06 23:35:00|24344|24340|24300|24267|24349|24340|24300|24261|6943
1649288400000|2022-04-06 23:40:00|24299|24250|24243|24205|24299|24250|24240|24205|7476
1649288700000|2022-04-06 23:45:00|24242|24207|24199|24180|24245|24221|24170|24155|11525
1649289000000|2022-04-06 23:50:00|24200|24181|24184|24130|24200|24189|24140|24125|8809
1649289300000|2022-04-06 23:55:00|24180|24138|24154|24116|24184|24170|24116|24105|8928
1649318400000|2022-04-07 08:00:00|24583|24474|24560|24500|24597|24554|24457|24227|8259
1649318700000|2022-04-07 08:05:00|24558|24507|24664|24588|24665|24588|24554|24500|5292
1649319000000|2022-04-07 08:10:00|24663|24591|24600|24568|24666|24620|24600|24568|7927
1649319300000|2022-04-07 08:15:00|24580|24563|24589|24540|24644|24591|24580|24520|5707
1649319600000|2022-04-07 08:20:00|24594|24541|24640|24615|24650|24620|24593|24541|3678
1649319900000|2022-04-07 08:25:00|24637|24610|24615|24580|24648|24610|24608|24545|3994
1649320200000|2022-04-07 08:30:00|24600|24574|24617|24551|24634|24580|24579|24540|2744
1649320500000|2022-04-07 08:35:00|24584|24555|24590|24532|24617|24584|24569|24520|2782
1649320800000|2022-04-07 08:40:00|24589|24530|24600|24580|24600|24590|24552|24530|1032
1649321100000|2022-04-07 08:45:00|24617|24586|24650|24600|24650|24613|24617|24572|2418
1649321400000|2022-04-07 08:50:00|24647|24616|24652|24630|24652|24646|24645|24616|2440
1649321700000|2022-04-07 08:55:00|24663|24641|24680|24656|24680|24666|24663|24624|17013
1649322000000|2022-04-07 09:00:00|24679|24655|24669|24621|24680|24655|24651|24608|2717
1649322300000|2022-04-07 09:05:00|24658|24628|24650|24625|24669|24635|24625|24600|3300
1649322600000|2022-04-07 09:10:00|24649||24650||24650||24636||1785
1649322900000|2022-04-07 09:15:00|24645|24630|24665|24625|24679|24655|24640|24625|2016
1649323200000|2022-04-07 09:20:00|24650|24658|24660|24635|24665|24658|24650|24625|2423
1649323500000|2022-04-07 09:25:00|24650|24645|24650|24635|24665|24646|24649|24635|1617
1649323800000|2022-04-07 09:30:00|24659|24639|24680|24659|24680|24669|24659|24635|2810
1649324100000|2022-04-07 09:35:00|24660|24650|24699|24655|24700|24671|24660|24648|2825
1649324400000|2022-04-07 09:40:00|24700|24656|24744|24734|24744|24734|24700|24656|1795
1649324700000|2022-04-07 09:45:00|24720|24720|24744|24715|24744|24730|24705|24670|4636
1649325000000|2022-04-07 09:50:00|24735|24730|24752|24712|24752|24730|24725|24705|2612
1649325300000|2022-04-07 09:55:00|24780|24713|24784|24739|24784|24750|24756|24705|2973
1649325600000|2022-04-07 10:00:00|24767|24737|24805|24784|24817|24790|24760|24737|3271
1649325900000|2022-04-07 10:05:00|24817|24805|24798|24766|24817|24805|24780|24760|5698
1649326200000|2022-04-07 10:10:00|24780|24780|24798|24769|24798|24790|24780|24765|2134
1649326500000|2022-04-07 10:15:00|24797|24770|24840|24775|24850|24810|24797|24765|4331
1649326800000|2022-04-07 10:20:00|24830|24772|24811|24798|24840|24798|24800|24765|1221
1649327100000|2022-04-07 10:25:00|24829|24800|24800|24770|24836|24800|24800|24770|2374
1649327400000|2022-04-07 10:30:00|24780|24780|24748|24712|24800|24780|24733|24708|3082
1649327700000|2022-04-07 10:35:00|24761|24723|24730|24712|24774|24730|24700|24650|5316
1649328000000|2022-04-07 10:40:00|24729|24706|24680|24671|24729|24706|24665|24655|2407
1649328300000|2022-04-07 10:45:00|24679|24655|24714|24670|24718|24680|24663|24655|3823
1649328600000|2022-04-07 10:50:00|24713|24680|24685|24670|24717|24680|24681|24670|2229
1649328900000|2022-04-07 10:55:00|24679|24660|24675|24627|24686|24660|24640|24627|3160
1649329200000|2022-04-07 11:00:00|24640|24662|24595|24550|24678|24662|24549|24520|37236
1649329500000|2022-04-07 11:05:00|24594|24560|24693|24601|24750|24720|24550|24530|25219
1649329800000|2022-04-07 11:10:00|24700|24600|24698|24652|24720|24710|24660|24600|11368
1649330100000|2022-04-07 11:15:00|24700|24660|24635|24620|24700|24660|24628|24620|5420
1649330400000|2022-04-07 11:20:00|24640|24626|24597|24571|24675|24650|24597|24569|15872
1649330700000|2022-04-07 11:25:00|24616|24573|24700|24650|24736|24703|24616|24573|27224
1649331000000|2022-04-07 11:30:00|24697|24660|24650|24600|24750|24729|24620|24600|8168
1649331300000|2022-04-07 11:35:00|24648|24626|24600|24577|24650|24637|24600|24577|4249
1649331600000|2022-04-07 11:40:00|24614|24578|24590|24580|24650|24620|24590|24577|7733
1649331900000|2022-04-07 11:45:00|24580|24577|24600|24571|24620|24590|24577|24563|9937
1649332200000|2022-04-07 11:50:00|24590|24584|24595|24580|24619|24590|24585|24565|2464
1649332500000|2022-04-07 11:55:00|24600|24570|24637|24615|24637|24615|24583|24570|7624
1649332800000|2022-04-07 12:00:00|24628|24616|24550|24510|24637|24628|24530|24510|8873
1649333100000|2022-04-07 12:05:00|24552|24515|24545|24515|24591|24546|24513|24480|35209
1649333400000|2022-04-07 12:10:00|24525|24520|24515|24490|24550|24525|24500|24480|7152
1649333700000|2022-04-07 12:15:00|24505|24495|24495|24480|24515|24495|24475|24462|8237
1649334000000|2022-04-07 12:20:00|24498|24485|24485|24462|24515|24492|24470|24462|9099
1649334300000|2022-04-07 12:25:00|24480|24450|24485|24460|24500|24460|24450|24435|6553
1649334600000|2022-04-07 12:30:00|24487|24470|24521|24500|24530|24500|24469|24430|7583
1649334900000|2022-04-07 12:35:00|24511|24460|24512|24480|24521|24496|24480|24460|6947
1649335200000|2022-04-07 12:40:00|24500|24500|24500|24465|24512|24500|24469|24460|7299
1649335500000|2022-04-07 12:45:00|24491|24475|24495|24465|24500|24481|24474|24460|2699
1649335800000|2022-04-07 12:50:00|24492|24475|24396|24385|24495|24475|24396|24375|18993
1649336100000|2022-04-07 12:55:00|24400|24390|24380|24370|24480|24455|24370|24360|54457
1649336400000|2022-04-07 13:00:00|24400|24374|24342|24300|24420|24393|24299|24280|34718
1649336700000|2022-04-07 13:05:00|24340|24291|24350|24300|24352|24330|24298|24291|24679
1649337000000|2022-04-07 13:10:00|24336|24310|24343|24340|24343|24340|24312|24300|7493
1649337300000|2022-04-07 13:15:00|24348|24332|24398|24371|24400|24389|24326|24300|13102
1649337600000|2022-04-07 13:20:00|24390|24378|24399|24385|24400|24392|24380|24360|5843
1649337900000|2022-04-07 13:25:00|24400|24386|24437|24407|24450|24430|24391|24350|12281
1649338200000|2022-04-07 13:30:00|24442|24434|24582|24571|24640|24627|24366|24358|364133
1649338500000|2022-04-07 13:35:00|24573|24565|24577|24562|24677|24668|24356|24350|433031
1649338800000|2022-04-07 13:40:00|24576|24572|24308|24301|24600|24593|24272|24265|384914
1649339100000|2022-04-07 13:45:00|24314|24305|24174|24169|24374|24368|24141|24135|419250
1649339400000|2022-04-07 13:50:00|24173|24168|24462|24448|24512|24500|24170|24165|330862
1649339700000|2022-04-07 13:55:00|24463|24449|24565|24551|24617|24610|24394|24383|344121
1649340000000|2022-04-07 14:00:00|24563|24550|24641|24633|24727|24720|24474|24468|402747
1649340300000|2022-04-07 14:05:00|24640|24632|24490|24473|24690|24684|24423|24419|299764
1649340600000|2022-04-07 14:10:00|24483|24472|24675|24660|24709|24696|24391|24385|324173
1649340900000|2022-04-07 14:15:00|24669|24656|24505|24498|24675|24664|24493|24486|219493
1649341200000|2022-04-07 14:20:00|24503|24492|24541|24533|24557|24554|24400|24394|230957
1649341500000|2022-04-07 14:25:00|24545|24535|24509|24502|24640|24633|24499|24492|220997
1649341800000|2022-04-07 14:30:00|24508|24501|24520|24511|24609|24600|24434|24426|187800
1649342100000|2022-04-07 14:35:00|24524|24513|24389|24377|24625|24624|24365|24360|269673
1649342400000|2022-04-07 14:40:00|24381|24374|24241|24233|24385|24374|24196|24190|335382
1649342700000|2022-04-07 14:45:00|24245|24235|24156|24150|24262|24258|24117|24109|213685
1649343000000|2022-04-07 14:50:00|24157|24152|24272|24261|24316|24311|24157|24152|289622
1649343300000|2022-04-07 14:55:00|24276|24266|24230|24222|24307|24299|24191|24182|124639
1649343600000|2022-04-07 15:00:00|24221|24207|24220|24215|24357|24351|24184|24180|280849
1649343900000|2022-04-07 15:05:00|24216|24210|24167|24158|24250|24243|24149|24140|156213
1649344200000|2022-04-07 15:10:00|24164|24159|24098|24092|24183|24176|24068|24063|228259
1649344500000|2022-04-07 15:15:00|24102|24095|24117|24110|24159|24150|24061|24060|141736
1649344800000|2022-04-07 15:20:00|24115|24111|24137|24130|24183|24176|24092|24088|157043
1649345100000|2022-04-07 15:25:00|24139|24133|24072|24066|24175|24170|24035|24027|182274
1649345400000|2022-04-07 15:30:00|24074|24069|23955|23946|24086|24079|23925|23924|336435
1649345700000|2022-04-07 15:35:00|23966|23955|24046|24040|24068|24061|23961|23954|200970
1649346000000|2022-04-07 15:40:00|24045|24038|23997|23991|24092|24088|23995|23990|178733
1649346300000|2022-04-07 15:45:00|23994|23990|23910|23904|24051|24046|23903|23901|257872
1649346600000|2022-04-07 15:50:00|23909|23906|23760|23756|23931|23927|23751|23749|447957
1649346900000|2022-04-07 15:55:00|23758|23755|23808|23804|23816|23813|23746|23743|238979
1649347200000|2022-04-07 16:00:00|23807|23805|23708|23702|23845|23838|23694|23690|324471
1649347500000|2022-04-07 16:05:00|23707|23705|23818|23813|23840|23833|23707|23702|205193
1649347800000|2022-04-07 16:10:00|23816|23810|23849|23842|23865|23860|23777|23772|188863
1649348100000|2022-04-07 16:15:00|23850|23841|23839|23834|23864|23858|23792|23788|163931
1649348400000|2022-04-07 16:20:00|23837|23833|23860|23849|23948|23942|23823|23815|257783
1649348700000|2022-04-07 16:25:00|23852|23845|23735|23726|23860|23855|23708|23705|213331
1649349000000|2022-04-07 16:30:00|23733|23727|23669|23666|23756|23749|23668|23666|222085
1649349300000|2022-04-07 16:35:00|23676|23668|23640|23636|23713|23705|23635|23631|181636
1649349600000|2022-04-07 16:40:00|23639|23635|23552|23547|23645|23640|23529|23525|364280
1649349900000|2022-04-07 16:45:00|23553|23549|23499|23495|23593|23591|23485|23481|309698
1649350200000|2022-04-07 16:50:00|23496|23490|23605|23602|23630|23627|23481|23478|235184
1649350500000|2022-04-07 16:55:00|23606|23600|23650|23645|23659|23655|23575|23570|207943
1649350800000|2022-04-07 17:00:00|23647|23640|23729|23721|23769|23765|23624|23618|271851
1649351100000|2022-04-07 17:05:00|23731|23723|23735|23727|23744|23738|23671|23670|131223
1649351400000|2022-04-07 17:10:00|23736|23725|23808|23800|23883|23880|23697|23691|234210
1649351700000|2022-04-07 17:15:00|23807|23796|23827|23820|23860|23853|23762|23759|125286
1649352000000|2022-04-07 17:20:00|23830|23823|23792|23785|23924|23917|23784|23781|222614
1649352300000|2022-04-07 17:25:00|23795|23786|23944|23936|23977|23970|23790|23784|249425
1649352600000|2022-04-07 17:30:00|23945|23938|23925|23922|24009|24004|23912|23909|210814
1649352900000|2022-04-07 17:35:00|23924|23915|23895|23887|24009|24001|23887|23880|144740
1649353200000|2022-04-07 17:40:00|23893|23886|23891|23883|23939|23934|23867|23862|149382
1649353500000|2022-04-07 17:45:00|23886|23880|23790|23782|23965|23959|23760|23755|208746
1649353800000|2022-04-07 17:50:00|23792|23789|23893|23887|23904|23898|23776|23771|168149
1649354100000|2022-04-07 17:55:00|23891|23886|24056|24050|24083|24079|23878|23869|324287
1649354400000|2022-04-07 18:00:00|24054|24052|24050|24044|24100|24091|24012|24007|238412
1649354700000|2022-04-07 18:05:00|24049|24045|24108|24103|24119|24112|23993|23990|226888
1649355000000|2022-04-07 18:10:00|24107|24100|24044|24036|24107|24100|24027|24021|180893
1649355300000|2022-04-07 18:15:00|24040|24037|23962|23954|24060|24053|23941|23935|169857
1649355600000|2022-04-07 18:20:00|23960|23958|24044|24035|24048|24042|23958|23953|148527
1649355900000|2022-04-07 18:25:00|24042|24036|24053|24042|24189|24183|24022|24008|339058
1649356200000|2022-04-07 18:30:00|24050|24040|24054|24046|24081|24071|23993|23985|174724
1649356500000|2022-04-07 18:35:00|24057|24050|24075|24069|24082|24076|23977|23972|163725
1649356800000|2022-04-07 18:40:00|24073|24068|24123|24115|24149|24142|24025|24017|203199
1649357100000|2022-04-07 18:45:00|24120|24114|24126|24121|24167|24161|24049|24045|206673
1649357400000|2022-04-07 18:50:00|24127|24115|24222|24215|24250|24247|24102|24095|259413
1649357700000|2022-04-07 18:55:00|24226|24219|24299|24288|24333|24326|24210|24204|298656
1649358000000|2022-04-07 19:00:00|24298|24282|24323|24313|24398|24393|24276|24271|423771
1649358300000|2022-04-07 19:05:00|24321|24310|24359|24351|24388|24384|24303|24299|212550
1649358600000|2022-04-07 19:10:00|24358|24350|24447|24439|24449|24446|24335|24330|334248
1649358900000|2022-04-07 19:15:00|24449|24442|24381|24376|24461|24454|24367|24363|272371
1649359200000|2022-04-07 19:20:00|24379|24372|24372|24366|24384|24376|24316|24309|224275
1649359500000|2022-04-07 19:25:00|24373|24369|24370|24363|24429|24424|24347|24341|183663
1649359800000|2022-04-07 19:30:00|24368|24361|24482|24475|24489|24487|24367|24361|302419
1649360100000|2022-04-07 19:35:00|24484|24479|24514|24511|24515|24511|24447|24443|204959
1649360400000|2022-04-07 19:40:00|24515|24512|24471|24467|24560|24555|24452|24447|300751
1649360700000|2022-04-07 19:45:00|24474|24469|24373|24362|24498|24496|24362|24359|351768
1649361000000|2022-04-07 19:50:00|24367|24359|24275|24263|24413|24389|24250|24242|397108
1649361300000|2022-04-07 19:55:00|24266|24264|24212|24201|24286|24279|24188|24181|732308
1649361600000|2022-04-07 20:00:00|24202|24171|24181|24175|24218|24209|24165|24101|16146
1649361900000|2022-04-07 20:05:00|24185|24181|24185|24171|24200|24190|24182|24170|6698
1649362200000|2022-04-07 20:10:00|24182|24172|24200|24175|24200|24190|24175|24159|3018
1649362500000|2022-04-07 20:15:00|24198|24179|24167|24150|24199|24181|24157|24133|5580
1649362800000|2022-04-07 20:20:00|24175|24151|24171|24151|24180|24160|24150|24143|2895
1649363100000|2022-04-07 20:25:00|24150|24148|24169|24121|24175|24148|24115|24110|5755
1649363400000|2022-04-07 20:30:00|24168|24140|24131|24112|24168|24140|24120|24105|2210
1649363700000|2022-04-07 20:35:00|24125|24109|24150|24117|24155|24130|24118|24109|4128
1649364000000|2022-04-07 20:40:00|24149|24130|24130|24115|24150|24132|24121|24115|4861
1649364300000|2022-04-07 20:45:00|24123|24116|24132|24126|24132|24126|24121|24116|1420
1649364600000|2022-04-07 20:50:00|24152|24117|24150|24141|24155|24141|24130|24117|8475
1649364900000|2022-04-07 20:55:00|24155|24142|24146|24139|24155|24149|24143|24138|3337
1649365200000|2022-04-07 21:00:00|24141|24138|24146|24130|24149|24139|24141|24130|2088
1649365500000|2022-04-07 21:05:00|24145|24131|24146|24130|24146|24131|24145|24130|625
1649365800000|2022-04-07 21:10:00|24150|24132|24146|24130|24150|24139|24143|24130|417
1649366100000|2022-04-07 21:15:00|24149|24140|24148|24130|24149|24140|24146|24130|518
1649366400000|2022-04-07 21:20:00||24140||24137||24141||24130|314
1649366700000|2022-04-07 21:25:00|24150|24130|24159|24137|24166|24148|24150|24130|1576
1649367000000|2022-04-07 21:30:00|24150|24130|24159|24137|24159|24137|24149|24130|498
1649367300000|2022-04-07 21:35:00||24146||24150||24150||24146|320
1649367600000|2022-04-07 21:40:00|24150|24145|24159|24150|24159|24150|24150|24130|1844
1649367900000|2022-04-07 21:45:00|24160|24155|24175|24166|24176|24166|24160|24155|1194
1649368200000|2022-04-07 21:50:00|24170|24167|24167|24158|24170|24167|24167|24155|1360
1649368500000|2022-04-07 21:55:00|24166|24155|24163|24148|24166|24157|24153|24146|1438
1649368800000|2022-04-07 22:00:00|24175|24155|24170|24150|24175|24162|24170|24148|1205
1649369100000|2022-04-07 22:05:00|24169|24151|24176|24150|24176|24175|24160|24150|3594
1649369400000|2022-04-07 22:10:00|24192|24152|24189|24150|24192|24175|24164|24150|1311
1649369700000|2022-04-07 22:15:00|24188|24151|24180|24170|24189|24170|24178|24151|969
1649370000000|2022-04-07 22:20:00|24185|24185|24191|24170|24191|24190|24185|24170|2753
1649370300000|2022-04-07 22:25:00|24190|24150|24181|24151|24190|24151|24169|24150|3699
1649370600000|2022-04-07 22:30:00|24180|24160|24175|24160|24181|24170|24174|24160|378
1649370900000|2022-04-07 22:35:00|24173|24165|24168|24160|24173|24165|24168|24160|941
1649371200000|2022-04-07 22:40:00|24172|24161|24178|24155|24178|24172|24160|24152|4788
1649371500000|2022-04-07 22:45:00|24160|24160|24168|24161|24178|24161|24160|24155|2733
1649371800000|2022-04-07 22:50:00|24157|24157|24160|24132|24168|24157|24140|24130|2564
1649372100000|2022-04-07 22:55:00|24165|24141|24150|24141|24165|24145|24140|24132|962
1649372400000|2022-04-07 23:00:00|24141|24140|24130|24117|24141|24140|24130|24117|2521
1649372700000|2022-04-07 23:05:00|24141|24116|24150|24125|24165|24125|24125|24116|2461
1649373000000|2022-04-07 23:10:00|24149|24130|24180|24151|24180|24151|24149|24130|1377
1649373300000|2022-04-07 23:15:00|24181|24150|24170|24160|24181|24160|24160|24149|1809
1649373600000|2022-04-07 23:20:00|24171|24161|24192|24181|24192|24190|24170|24155|3679
1649373900000|2022-04-07 23:25:00|24191|24170|24216|24195|24230|24202|24190|24170|4327
1649374200000|2022-04-07 23:30:00|24210|24185|24215|24198|24217|24215|24210|24181|2546
1649374500000|2022-04-07 23:35:00|24214|24202|24238|24220|24238|24220|24214|24202|3230
1649374800000|2022-04-07 23:40:00|24240|24229|24228|24210|24240|24238|24228|24210|1266
1649375100000|2022-04-07 23:45:00|24227|24215|24269|24260|24280|24260|24225|24215|5993
1649375400000|2022-04-07 23:50:00|24260|24251|24270|24260|24280|24260|24260|24250|3466
1649375700000|2022-04-07 23:55:00|24268|24256|24297|24250|24298|24290|24268|24250|9310
1649404800000|2022-04-08 08:00:00|24520|24444|24545|24524|24594|24524|24498|24436|6375
1649405100000|2022-04-08 08:05:00|24550|24522|24540|24505|24570|24560|24525|24501|5897
1649405400000|2022-04-08 08:10:00|24535|24506|24500|24480|24540|24520|24500|24480|3953
1649405700000|2022-04-08 08:15:00|24520|24482|24459|24402|24535|24493|24440|24400|7217
1649406000000|2022-04-08 08:20:00|24474|24415|24503|24467|24530|24474|24474|24415|1060
1649406300000|2022-04-08 08:25:00|24515|24455|24520|24500|24535|24500|24515|24455|2447
1649406600000|2022-04-08 08:30:00|24533|24482|24509|24470|24535|24500|24509|24459|3243
1649406900000|2022-04-08 08:35:00|24505|24468|24495|24450|24505|24469|24460|24450|2647
1649407200000|2022-04-08 08:40:00|24500|24432|24440|24400|24500|24436|24440|24400|2042
1649407500000|2022-04-08 08:45:00|24420|24415|24440|24400|24440|24425|24420|24400|1627
1649407800000|2022-04-08 08:50:00|24436|24421|24399|24351|24440|24426|24398|24321|4065
1649408100000|2022-04-08 08:55:00|24400|24337|24400|24358|24400|24371|24390|24318|1509
1649408400000|2022-04-08 09:00:00|24399|24350|24391|24355|24399|24355|24344|24300|2463
1649408700000|2022-04-08 09:05:00|24383|24340|24391|24310|24391|24340|24320|24300|2253
1649409000000|2022-04-08 09:10:00|24390|24302|24380|24340|24391|24340|24361|24300|438
1649409300000|2022-04-08 09:15:00|24391|24341|24389|24351|24391|24371|24364|24340|2860
1649409600000|2022-04-08 09:20:00||24352||24375||24375||24351|908
1649409900000|2022-04-08 09:25:00|24385|24376|24394|24370|24430|24399|24385|24370|3384
1649410200000|2022-04-08 09:30:00|24380|24356|24402|24351|24410|24370|24374|24351|1964
1649410500000|2022-04-08 09:35:00|24424|24350|24411|24335|24424|24350|24318|24300|3278
1649410800000|2022-04-08 09:40:00|24409|24355|24394|24307|24412|24355|24334|24300|512
1649411100000|2022-04-08 09:45:00|24400|24308|24406|24373|24406|24373|24377|24304|336
1649411400000|2022-04-08 09:50:00|24401|24361|24390|24338|24406|24361|24390|24300|512
1649411700000|2022-04-08 09:55:00|24389|24333|24384|24338|24390|24345|24342|24330|574
1649412000000|2022-04-08 10:00:00|24383|24330|24389|24340|24390|24340|24343|24300|1170
1649412300000|2022-04-08 10:05:00|24390||24388||24390||24385||188
1649412600000|2022-04-08 10:10:00|24358|24358|24371|24306|24388|24358|24358|24300|1811
1649412900000|2022-04-08 10:15:00|24367|24300|24315|24252|24388|24315|24281|24230|1486
1649413200000|2022-04-08 10:20:00|24314|24253|24280|24260|24356|24260|24250|24234|2178
1649413500000|2022-04-08 10:25:00|24278|24240|24298|24240|24310|24260|24250|24240|3565
1649413800000|2022-04-08 10:30:00|24304|24251|24272|24215|24319|24251|24260|24212|586
1649414100000|2022-04-08 10:35:00|24271|24217|24318|24275|24341|24275|24271|24214|1326
1649414400000|2022-04-08 10:40:00|24322|24278|24333|24287|24365|24308|24318|24270|1027
1649414700000|2022-04-08 10:45:00|24350|24288|24365|24320|24365|24346|24350|24283|1828
1649415000000|2022-04-08 10:50:00|24364|24323|24363|24320|24365|24330|24363|24320|584
1649415300000|2022-04-08 10:55:00|24359|24321|24386|24314|24387|24333|24333|24310|5357
1649415600000|2022-04-08 11:00:00|24335|24315|24310|24282|24380|24330|24300|24259|9968
1649415900000|2022-04-08 11:05:00|24308|24285|24320|24308|24350|24330|24308|24285|7058
1649416200000|2022-04-08 11:10:00|24330|24320|24348|24310|24348|24324|24320|24301|3620
1649416500000|2022-04-08 11:15:00|24330|24300|24307|24259|24330|24300|24304|24259|2294
1649416800000|2022-04-08 11:20:00|24300|24260|24295|24280|24310|24281|24293|24260|1377
1649417100000|2022-04-08 11:25:00|24287|24285|24329|24300|24329|24320|24287|24285|3652
1649417400000|2022-04-08 11:30:00|24315|24285|24348|24300|24348|24330|24310|24285|3318
1649417700000|2022-04-08 11:35:00|24320|24320|24360|24327|24360|24330|24320|24300|5826
1649418000000|2022-04-08 11:40:00|24363|24332|24375|24350|24389|24375|24363|24332|6720
1649418300000|2022-04-08 11:45:00|24380|24360|24399|24370|24400|24383|24380|24360|7908
1649418600000|2022-04-08 11:50:00|24390|24360|24390|24340|24390|24360|24365|24332|4203
1649418900000|2022-04-08 11:55:00|24370|24335|24360|24343|24375|24343|24340|24310|2478
1649419200000|2022-04-08 12:00:00|24359|24334|24333|24290|24375|24357|24311|24290|6891
1649419500000|2022-04-08 12:05:00|24330|24280|24300|24264|24330|24295|24275|24256|5290
1649419800000|2022-04-08 12:10:00|24280|24265|24280|24256|24300|24269|24260|24256|5042
1649420100000|2022-04-08 12:15:00|24270|24260|24292|24269|24292|24270|24270|24256|2669
1649420400000|2022-04-08 12:20:00|24291|24270|24318|24287|24318|24287|24284|24268|3593
1649420700000|2022-04-08 12:25:00|24315|24292|24248|24214|24315|24303|24243|24214|10922
1649421000000|2022-04-08 12:30:00|24223|24217|24199|24170|24248|24221|24176|24152|16367
1649421300000|2022-04-08 12:35:00|24194|24169|24163|24150|24219|24204|24152|24150|20438
1649421600000|2022-04-08 12:40:00|24159|24152|24159|24125|24190|24154|24128|24114|15578
1649421900000|2022-04-08 12:45:00|24140|24129|24125|24110|24159|24144|24111|24100|12031
1649422200000|2022-04-08 12:50:00|24118|24108|24124|24100|24144|24130|24088|24057|10647
1649422500000|2022-04-08 12:55:00|24120|24101|24120|24105|24150|24135|24111|24101|8767
1649422800000|2022-04-08 13:00:00|24115|24103|24050|24027|24120|24103|24015|24000|21043
1649423100000|2022-04-08 13:05:00|24045|24014|24059|24011|24100|24061|24020|24011|18964
1649423400000|2022-04-08 13:10:00|24051|24015|24022|23985|24060|24015|23966|23955|28163
1649423700000|2022-04-08 13:15:00|24000|23986|24039|24005|24098|24064|24000|23986|17516
1649424000000|2022-04-08 13:20:00|24044|24001|24018|23990|24050|24035|24002|23990|8574
1649424300000|2022-04-08 13:25:00|24008|23981|23925|23915|24020|23992|23908|23901|27346
1649424600000|2022-04-08 13:30:00|23924|23911|23662|23647|23925|23911|23580|23572|568239
1649424900000|2022-04-08 13:35:00|23660|23644|23537|23523|23713|23707|23514|23512|433545
1649425200000|2022-04-08 13:40:00|23533|23522|23530|23523|23610|23597|23469|23460|454151
1649425500000|2022-04-08 13:45:00|23537|23526|23551|23542|23649|23641|23479|23477|417798
1649425800000|2022-04-08 13:50:00|23550|23541|23294|23284|23568|23557|23286|23282|575024
1649426100000|2022-04-08 13:55:00|23284|23282|23253|23238|23322|23317|23228|23223|401796
1649426400000|2022-04-08 14:00:00|23246|23237|23297|23286|23360|23353|23230|23226|426724
1649426700000|2022-04-08 14:05:00|23296|23288|23301|23295|23316|23309|23168|23166|584961
1649427000000|2022-04-08 14:10:00|23300|23290|23235|23226|23300|23291|23112|23110|322797
1649427300000|2022-04-08 14:15:00|23233|23228|23215|23209|23262|23256|23122|23115|301581
1649427600000|2022-04-08 14:20:00|23221|23210|23262|23255|23305|23302|23201|23195|288135
1649427900000|2022-04-08 14:25:00|23263|23259|23381|23376|23425|23421|23255|23250|433743
1649428200000|2022-04-08 14:30:00|23380|23373|23377|23370|23450|23449|23315|23309|372830
1649428500000|2022-04-08 14:35:00|23378|23369|23368|23360|23420|23413|23300|23297|240754
1649428800000|2022-04-08 14:40:00|23367|23366|23268|23260|23456|23452|23263|23260|295511
1649429100000|2022-04-08 14:45:00|23262|23258|23137|23131|23291|23285|23135|23130|243530
1649429400000|2022-04-08 14:50:00|23133|23130|23428|23418|23444|23439|23130|23126|392436
1649429700000|2022-04-08 14:55:00|23427|23421|23511|23504|23511|23506|23404|23400|315742
1649430000000|2022-04-08 15:00:00|23509|23502|23533|23525|23595|23591|23442|23435|362650
1649430300000|2022-04-08 15:05:00|23534|23527|23486|23480|23568|23563|23437|23433|272674
1649430600000|2022-04-08 15:10:00|23489|23481|23501|23493|23539|23535|23455|23450|155345
1649430900000|2022-04-08 15:15:00|23510|23503|23419|23414|23513|23508|23385|23380|224588
1649431200000|2022-04-08 15:20:00|23421|23412|23314|23309|23429|23423|23296|23291|194372
1649431500000|2022-04-08 15:25:00|23310|23308|23294|23288|23341|23338|23260|23256|157479
1649431800000|2022-04-08 15:30:00|23293|23287|23312|23310|23364|23361|23280|23275|197469
1649432100000|2022-04-08 15:35:00|23313|23308|23272|23266|23313|23308|23192|23190|245794
1649432400000|2022-04-08 15:40:00|23271|23262|23264|23256|23299|23295|23221|23217|203297
1649432700000|2022-04-08 15:45:00|23260|23254|23298|23292|23362|23354|23235|23230|212055
1649433000000|2022-04-08 15:50:00|23296|23291|23325|23319|23389|23382|23285|23279|132336
1649433300000|2022-04-08 15:55:00|23322|23312|23359|23354|23398|23394|23292|23285|168469
1649433600000|2022-04-08 16:00:00|23357|23351|23395|23388|23447|23442|23350|23347|189348
1649433900000|2022-04-08 16:05:00|23396|23390|23358|23354|23410|23403|23319|23314|202094
1649434200000|2022-04-08 16:10:00|23360|23349|23357|23350|23434|23427|23305|23300|153509
1649434500000|2022-04-08 16:15:00|23360|23351|23419|23415|23455|23450|23301|23295|214795
1649434800000|2022-04-08 16:20:00|23424|23418|23463|23458|23498|23496|23411|23408|212322
1649435100000|2022-04-08 16:25:00|23465|23455|23473|23467|23518|23513|23448|23442|174254
1649435400000|2022-04-08 16:30:00|23471|23465|23416|23410|23477|23474|23395|23391|168933
1649435700000|2022-04-08 16:35:00|23418|23412|23463|23458|23466|23461|23377|23371|129338
1649436000000|2022-04-08 16:40:00|23460|23456|23459|23454|23516|23512|23442|23436|122320
1649436300000|2022-04-08 16:45:00|23457|23448|23418|23410|23491|23486|23405|23400|95829
1649436600000|2022-04-08 16:50:00|23416|23408|23482|23477|23508|23505|23387|23384|170350
1649436900000|2022-04-08 16:55:00|23481|23475|23514|23510|23530|23527|23445|23440|148195
1649437200000|2022-04-08 17:00:00|23517|23511|23470|23465|23517|23512|23411|23408|149120
1649437500000|2022-04-08 17:05:00|23463|23457|23449|23443|23472|23469|23396|23392|111091
1649437800000|2022-04-08 17:10:00|23454|23441|23340|23336|23456|23447|23327|23323|147389
1649438100000|2022-04-08 17:15:00|23339|23331|23276|23272|23344|23339|23255|23253|177544
1649438400000|2022-04-08 17:20:00|23278|23274|23286|23280|23317|23313|23256|23254|132327
1649438700000|2022-04-08 17:25:00|23281|23277|23250|23244|23295|23289|23225|23222|167645
1649439000000|2022-04-08 17:30:00|23253|23246|23180|23177|23256|23250|23180|23177|174297
1649439300000|2022-04-08 17:35:00|23187|23179|23233|23230|23248|23246|23170|23167|118121
1649439600000|2022-04-08 17:40:00|23235|23228|23262|23256|23280|23277|23206|23201|113064
1649439900000|2022-04-08 17:45:00|23263|23258|23218|23211|23270|23268|23188|23183|132923
1649440200000|2022-04-08 17:50:00|23213|23207|23251|23245|23287|23284|23199|23195|129237
1649440500000|2022-04-08 17:55:00|23250|23241|23232|23227|23272|23269|23223|23220|98124
1649440800000|2022-04-08 18:00:00|23230|23225|23217|23212|23296|23291|23192|23190|194341
1649441100000|2022-04-08 18:05:00|23218|23214|23241|23234|23267|23261|23181|23178|166368
1649441400000|2022-04-08 18:10:00|23239|23230|23264|23259|23275|23268|23221|23216|141903
1649441700000|2022-04-08 18:15:00|23265|23260|23255|23250|23286|23281|23222|23220|114729
1649442000000|2022-04-08 18:20:00|23260|23254|23225|23218|23325|23322|23219|23214|145441
1649442300000|2022-04-08 18:25:00|23224|23215|23125|23121|23224|23215|23085|23083|332713
1649442600000|2022-04-08 18:30:00|23128|23124|23080|23073|23138|23134|23066|23062|157113
1649442900000|2022-04-08 18:35:00|23079|23074|23139|23134|23159|23155|23066|23061|183086
1649443200000|2022-04-08 18:40:00|23138|23132|23099|23091|23154|23150|23090|23088|136590
1649443500000|2022-04-08 18:45:00|23097|23093|23188|23183|23198|23194|23086|23082|142808
1649443800000|2022-04-08 18:50:00|23186|23184|23255|23250|23278|23273|23175|23172|192162
1649444100000|2022-04-08 18:55:00|23252|23248|23208|23201|23260|23256|23190|23186|160195
1649444400000|2022-04-08 19:00:00|23207|23202|23164|23160|23210|23203|23149|23145|168418
1649444700000|2022-04-08 19:05:00|23162|23161|23152|23148|23200|23198|23128|23125|171203
1649445000000|2022-04-08 19:10:00|23151|23151|23262|23260|23320|23315|23140|23136|245249
1649445300000|2022-04-08 19:15:00|23261|23255|23222|23218|23329|23324|23211|23205|197888
1649445600000|2022-04-08 19:20:00|23223|23217|23204|23196|23247|23243|23160|23156|189396
1649445900000|2022-04-08 19:25:00|23197|23194|23196|23191|23234|23228|23173|23168|118928
1649446200000|2022-04-08 19:30:00|23197|23192|23155|23148|23247|23242|23147|23143|184445
1649446500000|2022-04-08 19:35:00|23153|23149|23134|23130|23157|23153|23106|23101|250404
1649446800000|2022-04-08 19:40:00|23135|23132|23195|23191|23196|23193|23110|23107|249602
1649447100000|2022-04-08 19:45:00|23193|23187|23142|23136|23232|23230|23137|23131|330445
1649447400000|2022-04-08 19:50:00|23141|23133|23125|23122|23205|23201|23099|23097|442902
1649447700000|2022-04-08 19:55:00|23123|23118|23111|23107|23147|23144|23104|23101|652526
1649448000000|2022-04-08 20:00:00|23156|23103|23111|23100|23156|23133|23111|23100|17349
1649448300000|2022-04-08 20:05:00|23100|23104|23080|23061|23100|23104|23050|23036|29967
1649448600000|2022-04-08 20:10:00|23070|23070|23075|23060|23094|23076|23060|23055|8996
1649448900000|2022-04-08 20:15:00|23073|23065|23068|23060|23077|23070|23065|23055|4959
1649449200000|2022-04-08 20:20:00|23066|23055|23117|23077|23125|23111|23060|23051|20704
1649449500000|2022-04-08 20:25:00|23115|23081|23061|23046|23115|23101|23025|23013|21862
1649449800000|2022-04-08 20:30:00|23051|23050|23035|23027|23070|23051|23035|23025|6042
1649450100000|2022-04-08 20:35:00|23034|23028|23040|23030|23065|23040|23034|23028|3635
1649450400000|2022-04-08 20:40:00|23039|23031|23045|23040|23045|23040|23039|23031|867
1649450700000|2022-04-08 20:45:00|23065|23045|23060|23050|23065|23053|23053|23040|1524
1649451000000|2022-04-08 20:50:00|23053|23043|23039|23033|23053|23043|23039|23033|3160
1649451300000|2022-04-08 20:55:00|23040|23034|23059|23050|23060|23059|23040|23033|5464
1649059200000|2022-04-04 08:00:00|26913|26707|26784|26765|26931|26766|26737|26670|3447
1649059500000|2022-04-04 08:05:00|26780|26770|26800|26765|26824|26775|26770|26765|2100
1649059800000|2022-04-04 08:10:00|26780|26767|26856|26800|26856|26800|26780|26765|977
1649060100000|2022-04-04 08:15:00|26861|26805|26842|26800|26861|26829|26827|26790|1008
1649060400000|2022-04-04 08:20:00|26829|26813|26866|26813|26872|26835|26824|26800|3672
1649060700000|2022-04-04 08:25:00|26858|26817|26857|26800|26864|26830|26834|26800|765
1649061000000|2022-04-04 08:30:00|26862|26801|26875|26840|26878|26840|26832|26800|3119
1649061300000|2022-04-04 08:35:00|26872|26842|26849|26800|26880|26860|26846|26800|2244
1649061600000|2022-04-04 08:40:00|26829|26801|26855|26809|26873|26842|26829|26801|926
1649061900000|2022-04-04 08:45:00|26852|26805|26870|26854|26870|26855|26850|26802|1198
1649062200000|2022-04-04 08:50:00|26880|26860|26890|26875|26896|26880|26880|26854|3009
1649062500000|2022-04-04 08:55:00|26887|26882|26896|26846|26896|26886|26866|26843|2741
1649062800000|2022-04-04 09:00:00||26851||26875||26875||26845|915
1649063100000|2022-04-04 09:05:00|26900|26876|26950|26910|26976|26930|26900|26876|3721
1649063400000|2022-04-04 09:10:00|26935|26915|26982|26920|26984|26942|26935|26902|2692
1649063700000|2022-04-04 09:15:00|26981|26945|26984|26937|26984|26970|26962|26931|2759
1649064000000|2022-04-04 09:20:00|26980|26940|27056|27000|27082|27025|26960|26931|7111
1649064300000|2022-04-04 09:25:00|27050|26995|26995|26947|27053|27000|26992|26943|4777
1649064600000|2022-04-04 09:30:00|26990|26948|26988|26931|26995|26948|26950|26931|1684
1649064900000|2022-04-04 09:35:00|26970|26932|26988|26945|26988|26974|26965|26932|1569
1649065200000|2022-04-04 09:40:00|27000|26965|26990|26961|27015|26977|26990|26951|2343
1649065500000|2022-04-04 09:45:00|26980|26956|26992|26952|27000|26977|26966|26950|1480
1649065800000|2022-04-04 09:50:00|26990|26955|26990|26952|26990|26955|26955|26952|1474
1649066100000|2022-04-04 09:55:00|26987|26950|26990|26970|26990|26970|26969|26931|1421
1649066400000|2022-04-04 10:00:00|26988|26976|26970|26950|26988|26976|26970|26931|1859
1649066700000|2022-04-04 10:05:00|26988|26948|26990|26957|26990|26967|26979|26948|467
1649067000000|2022-04-04 10:10:00|26985|26967|27020|26968|27020|26985|26983|26950|2869
1649067300000|2022-04-04 10:15:00|27030|26976|27067|27010|27068|27020|27030|26976|1500
1649067600000|2022-04-04 10:20:00|27066|27017|27083|27053|27088|27053|27050|27010|1509
1649067900000|2022-04-04 10:25:00|27079|27050|27063|27018|27091|27050|27063|27004|1820
1649068200000|2022-04-04 10:30:00|27060|27019|27021|27000|27060|27030|27021|27000|332
1649068500000|2022-04-04 10:35:00|27020||27008||27020||27008||2049
1649068800000|2022-04-04 10:40:00|27000|26984|26985|26952|27000|26984|26980|26948|1732
1649069100000|2022-04-04 10:45:00|26980|26940|26985|26943|26985|26980|26980|26938|921
1649069400000|2022-04-04 10:50:00|26970|26941|26985|26958|26985|26958|26970|26939|786
1649069700000|2022-04-04 10:55:00|26970|26952|26985|26970|26985|26972|26970|26945|1618
1649070000000|2022-04-04 11:00:00|26973|26950|26900|26873|26975|26950|26850|26814|18698
1649070300000|2022-04-04 11:05:00|26886|26880|26920|26900|26920|26900|26880|26867|5045
1649070600000|2022-04-04 11:10:00|26904|26886|26890|26874|26920|26886|26889|26870|3045
1649070900000|2022-04-04 11:15:00|26900|26880|26890|26880|26920|26910|26890|26880|6974
1649071200000|2022-04-04 11:20:00|26900|26875|26880|26852|26900|26875|26880|26852|7363
1649071500000|2022-04-04 11:25:00|26864|26850|26860|26848|26890|26850|26831|26815|4460
1649071800000|2022-04-04 11:30:00|26856|26840|26850|26815|26860|26840|26830|26815|2808
1649072100000|2022-04-04 11:35:00|26831|26800|26793|26766|26850|26810|26779|26765|8420
1649072400000|2022-04-04 11:40:00|26780|26780|26830|26790|26830|26790|26780|26780|2765
1649072700000|2022-04-04 11:45:00|26845|26800|26799|26780|26845|26800|26796|26770|1857
1649073000000|2022-04-04 11:50:00|26800|26770|26859|26805|26860|26846|26789|26766|6941
1649073300000|2022-04-04 11:55:00|26850|26820|26860|26835|26899|26870|26850|26820|6094
1649073600000|2022-04-04 12:00:00|26840|26821|26813|26800|26857|26834|26813|26800|4480
1649073900000|2022-04-04 12:05:00|26820|26790|26775|26762|26820|26790|26770|26755|3893
1649074200000|2022-04-04 12:10:00|26790|26770|26780|26762|26790|26777|26780|26762|2461
1649074500000|2022-04-04 12:15:00|26784|26755|26789|26784|26789|26784|26770|26755|1775
1649074800000|2022-04-04 12:20:00|26790|26787|26798|26761|26800|26790|26770|26761|12118
1649075100000|2022-04-04 12:25:00|26788|26765|26765|26756|26798|26785|26764|26755|6585
1649075400000|2022-04-04 12:30:00|26763|26755|26778|26763|26787|26763|26760|26755|3443
1649075700000|2022-04-04 12:35:00|26787|26770|26803|26763|26838|26807|26787|26763|10936
1649076000000|2022-04-04 12:40:00|26785|26778|26795|26751|26800|26785|26750|26725|9288
1649076300000|2022-04-04 12:45:00|26793|26750|26710|26705|26799|26756|26705|26700|14724
1649076600000|2022-04-04 12:50:00|26714|26704|26708|26687|26714|26705|26697|26680|7354
1649076900000|2022-04-04 12:55:00|26712|26697|26699|26680|26712|26704|26680|26670|8142
1649077200000|2022-04-04 13:00:00|26700|26685|26740|26730|26770|26756|26700|26685|9710
1649077500000|2022-04-04 13:05:00|26743|26733|26825|26795|26825|26795|26716|26675|12890
1649077800000|2022-04-04 13:10:00|26836|26819|26780|26760|26836|26824|26767|26744|6013
1649078100000|2022-04-04 13:15:00|26790|26761|26815|26800|26815|26804|26760|26750|14863
1649078400000|2022-04-04 13:20:00|26825|26813|26770|26752|26825|26819|26760|26752|7212
1649078700000|2022-04-04 13:25:00|26764|26750|26758|26691|26770|26755|26700|26690|13464
1649079000000|2022-04-04 13:30:00|26744|26697|26681|26665|26846|26844|26617|26604|328651
1649079300000|2022-04-04 13:35:00|26676|26666|26831|26811|26900|26895|26669|26655|276546
1649079600000|2022-04-04 13:40:00|26839|26819|26942|26929|26969|26964|26839|26819|247585
1649079900000|2022-04-04 13:45:00|26944|26930|26995|26984|27012|27008|26888|26880|239425
1649080200000|2022-04-04 13:50:00|26999|26992|27230|27219|27230|27225|26937|26930|443902
1649080500000|2022-04-04 13:55:00|27233|27220|27318|27312|27330|27324|27166|27162|486151
1649080800000|2022-04-04 14:00:00|27314|27308|27306|27300|27393|27388|27292|27285|356522
1649081100000|2022-04-04 14:05:00|27307|27298|27369|27364|27369|27364|27255|27251|271499
1649081400000|2022-04-04 14:10:00|27373|27368|27332|27326|27474|27470|27316|27310|376133
1649081700000|2022-04-04 14:15:00|27327|27321|27250|27244|27356|27348|27230|27225|252927
1649082000000|2022-04-04 14:20:00|27253|27245|27219|27205|27270|27264|27133|27128|276536
1649082300000|2022-04-04 14:25:00|27215|27207|27228|27220|27275|27268|27165|27155|188162
1649082600000|2022-04-04 14:30:00|27233|27222|27059|27051|27239|27227|27040|27034|282496
1649082900000|2022-04-04 14:35:00|27060|27058|27240|27232|27241|27237|27021|27018|322037
1649083200000|2022-04-04 14:40:00|27238|27233|27104|27097|27247|27241|27085|27078|132067
1649083500000|2022-04-04 14:45:00|27108|27102|27148|27141|27168|27159|27026|27021|192936
1649083800000|2022-04-04 14:50:00|27149|27142|27095|27090|27196|27190|27093|27090|160736
1649084100000|2022-04-04 14:55:00|27097|27091|27142|27133|27169|27161|27088|27085|111008
1649084400000|2022-04-04 15:00:00|27138|27124|27256|27249|27258|27252|27132|27122|179593
1649084700000|2022-04-04 15:05:00|27254|27245|27254|27248|27285|27280|27215|27208|136206
1649085000000|2022-04-04 15:10:00|27255|27251|27222|27217|27260|27252|27152|27148|146818
1649085300000|2022-04-04 15:15:00|27227|27220|27171|27163|27234|27227|27123|27120|97097
1649085600000|2022-04-04 15:20:00|27170|27165|27178|27170|27215|27210|27141|27134|75400
1649085900000|2022-04-04 15:25:00|27180|27167|27314|27309|27318|27315|27149|27142|205091
1649086200000|2022-04-04 15:30:00|27318|27308|27426|27422|27432|27427|27299|27294|248426
1649086500000|2022-04-04 15:35:00|27425|27419|27509|27507|27518|27514|27378|27372|416760
1649086800000|2022-04-04 15:40:00|27508|27508|27470|27465|27560|27555|27459|27455|308552
1649087100000|2022-04-04 15:45:00|27473|27468|27472|27465|27511|27506|27427|27420|184076
1649087400000|2022-04-04 15:50:00|27473|27466|27487|27481|27508|27501|27440|27435|136345
1649087700000|2022-04-04 15:55:00|27492|27483|27404|27399|27495|27488|27380|27375|146027
1649088000000|2022-04-04 16:00:00|27405|27400|27415|27406|27447|27442|27377|27374|104749
1649088300000|2022-04-04 16:05:00|27413|27407|27370|27361|27416|27412|27347|27342|137568
1649088600000|2022-04-04 16:10:00|27375|27365|27430|27425|27447|27443|27367|27360|99654
1649088900000|2022-04-04 16:15:00|27435|27426|27423|27416|27469|27461|27394|27388|106943
1649089200000|2022-04-04 16:20:00|27427|27422|27380|27376|27440|27436|27378|27374|82667
1649089500000|2022-04-04 16:25:00|27381|27377|27426|27420|27444|27439|27365|27359|61863
1649089800000|2022-04-04 16:30:00|27425|27417|27438|27435|27469|27464|27413|27408|74905
1649090100000|2022-04-04 16:35:00|27443|27437|27409|27404|27468|27464|27384|27380|83043
1649090400000|2022-04-04 16:40:00|27413|27408|27395|27389|27417|27414|27348|27345|95534
1649090700000|2022-04-04 16:45:00|27393|27386|27385|27375|27397|27391|27340|27338|66203
1649091000000|2022-04-04 16:50:00|27384|27378|27371|27367|27400|27395|27344|27340|51261
1649091300000|2022-04-04 16:55:00|27370|27365|27328|27323|27370|27365|27309|27301|64388
1649091600000|2022-04-04 17:00:00|27326|27321|27250|27246|27330|27327|27244|27239|102227
1649091900000|2022-04-04 17:05:00|27252|27247|27248|27243|27273|27269|27220|27218|75144
1649092200000|2022-04-04 17:10:00|27246|27240|27205|27199|27246|27240|27182|27177|113113
1649092500000|2022-04-04 17:15:00|27202|27197|27259|27256|27275|27270|27169|27165|156645
1649092800000|2022-04-04 17:20:00|27258|27254|27289|27286|27290|27287|27240|27233|88811
1649093100000|2022-04-04 17:25:00|27288|27283|27255|27249|27301|27300|27247|27241|87295
1649093400000|2022-04-04 17:30:00|27257|27252|27250|27244|27275|27270|27218|27213|64542
1649093700000|2022-04-04 17:35:00|27251|27246|27212|27206|27263|27258|27190|27186|77196
1649094000000|2022-04-04 17:40:00|27216|27209|27309|27304|27311|27309|27197|27192|80821
1649094300000|2022-04-04 17:45:00|27311|27305|27297|27293|27332|27327|27286|27281|102954
1649094600000|2022-04-04 17:50:00|27302|27296|27349|27344|27365|27360|27300|27296|115524
1649094900000|2022-04-04 17:55:00|27350|27343|27354|27349|27390|27387|27344|27340|137047
1649095200000|2022-04-04 18:00:00|27349|27344|27276|27271|27349|27346|27249|27244|119023
1649095500000|2022-04-04 18:05:00|27273|27267|27120|27116|27288|27285|27099|27093|217233
1649095800000|2022-04-04 18:10:00|27119|27114|27143|27137|27147|27142|27082|27079|131203
1649096100000|2022-04-04 18:15:00|27140|27139|27180|27175|27189|27185|27111|27107|126544
1649096400000|2022-04-04 18:20:00|27177|27171|27153|27149|27198|27196|27116|27113|100377
1649096700000|2022-04-04 18:25:00|27155|27150|27198|27194|27219|27212|27121|27116|127306
1649097000000|2022-04-04 18:30:00|27200|27195|27241|27236|27246|27241|27176|27173|152550
1649097300000|2022-04-04 18:35:00|27242|27237|27242|27237|27263|27260|27208|27202|125286
1649097600000|2022-04-04 18:40:00|27243|27238|27242|27236|27268|27265|27212|27210|145892
1649097900000|2022-04-04 18:45:00|27244|27237|27251|27247|27290|27286|27237|27233|97377
1649098200000|2022-04-04 18:50:00|27256|27248|27303|27298|27305|27300|27194|27189|123902
1649098500000|2022-04-04 18:55:00|27300|27297|27279|27273|27305|27300|27233|27228|94890
1649098800000|2022-04-04 19:00:00|27275|27274|27281|27276|27313|27308|27219|27215|128835
1649099100000|2022-04-04 19:05:00|27283|27280|27326|27320|27340|27338|27272|27268|160827
1649099400000|2022-04-04 19:10:00|27327|27321|27322|27317|27344|27340|27280|27276|134819
1649099700000|2022-04-04 19:15:00|27324|27319|27354|27347|27375|27372|27321|27316|149500
1649100000000|2022-04-04 19:20:00|27356|27349|27410|27405|27443|27439|27356|27349|193164
1649100300000|2022-04-04 19:25:00|27413|27409|27388|27385|27444|27440|27388|27385|167510
1649100600000|2022-04-04 19:30:00|27387|27383|27412|27407|27449|27447|27386|27382|172810
1649100900000|2022-04-04 19:35:00|27413|27408|27412|27407|27430|27426|27378|27373|109268
1649101200000|2022-04-04 19:40:00|27411|27406|27356|27353|27457|27453|27342|27336|186645
1649101500000|2022-04-04 19:45:00|27355|27354|27295|27289|27394|27392|27285|27281|266039
1649101800000|2022-04-04 19:50:00|27296|27290|27413|27389|27418|27415|27296|27288|346290
1649102100000|2022-04-04 19:55:00|27400|27398|27373|27360|27404|27398|27303|27300|458801
1649102400000|2022-04-04 20:00:00|27399|27369|27350|27330|27399|27369|27319|27300|1959479
1649102700000|2022-04-04 20:05:00|27349|27340|27350|27335|27350|27340|27338|27320|7301
1649103000000|2022-04-04 20:10:00|27360|27350|27390|27375|27393|27375|27350|27335|8389
1649103300000|2022-04-04 20:15:00|27393|27383|27412|27378|27418|27399|27388|27375|21119
1649103600000|2022-04-04 20:20:00|27408|27389|27410|27395|27410|27395|27395|27375|1322
1649103900000|2022-04-04 20:25:00|27408|27375|27400|27380|27410|27380|27400|27375|1172
1649104200000|2022-04-04 20:30:00|27408|27390|27400|27380|27410|27392|27400|27380|11673
1649104500000|2022-04-04 20:35:00|27408|27384|27405|27393|27408|27400|27402|27380|10979
1649104800000|2022-04-04 20:40:00|27400|27400|27425|27400|27425|27416|27400|27400|6828
1649105100000|2022-04-04 20:45:00|27420|27401|27422|27380|27425|27411|27408|27380|15431
1649105400000|2022-04-04 20:50:00|27390|27381|27399|27380|27409|27388|27390|27380|1014
1649105700000|2022-04-04 20:55:00|27400|27390|27410|27381|27415|27401|27400|27380|3417
1649106000000|2022-04-04 21:00:00|27398|27380|27410|27382|27410|27382|27388|27380|1681
1649106300000|2022-04-04 21:05:00|27402|27380|27402|27380|27402|27380|27402|27380|982
1649106600000|2022-04-04 21:10:00|27390||27390||27390||27390||1259
1649106900000|2022-04-04 21:15:00|27385|27370|27380|27370|27385|27370|27380|27370|609
1649107200000|2022-04-04 21:20:00|27385|27375|27390|27370|27390|27375|27385|27370|954
1649107500000|2022-04-04 21:25:00|27385|27375|27388|27374|27389|27375|27385|27370|1328
1649107800000|2022-04-04 21:30:00|27387|27375|27387|27375|27387|27375|27387|27375|563
1649108100000|2022-04-04 21:35:00|27375|27370|27387|27361|27387|27372|27375|27361|1124
1649108400000|2022-04-04 21:40:00|27370|27363|27387|27365|27387|27365|27358|27350|1228
1649108700000|2022-04-04 21:45:00||27352||27350||27352||27350|191
1649109000000|2022-04-04 21:50:00|27386|27370|27387|27370|27387|27370|27386|27350|1334
1649109300000|2022-04-04 21:55:00|27380|27352|27383|27352|27383|27352|27380|27352|557
1649109600000|2022-04-04 22:00:00|27380|27353|27385|27355|27385|27380|27380|27353|2665
1649109900000|2022-04-04 22:05:00|27384|27356|27384|27358|27384|27358|27384|27356|246
1649110200000|2022-04-04 22:10:00|27380|27360|27384|27360|27384|27370|27380|27358|297
1649110500000|2022-04-04 22:15:00|27378||27378||27378||27378||522
1649110800000|2022-04-04 22:20:00|27370|27359|27365|27359|27375|27361|27360|27359|3544
1649111100000|2022-04-04 22:25:00|27370|27357|27359|27353|27375|27360|27357|27352|2029
1649111400000|2022-04-04 22:30:00|27360|27352|27359|27332|27360|27352|27350|27330|1976
1649111700000|2022-04-04 22:35:00|27350|27338|27331|27306|27359|27338|27331|27302|2481
1649112000000|2022-04-04 22:40:00|27326|27310|27325|27310|27326|27310|27310|27306|3816
1649112300000|2022-04-04 22:45:00|27314|27306|27360|27322|27360|27322|27314|27306|3720
1649112600000|2022-04-04 22:50:00|27365|27325|27365|27330|27365|27330|27365|27325|221
1649112900000|2022-04-04 22:55:00|27340|27326|27365|27340|27365|27350|27340|27326|1540
1649113200000|2022-04-04 23:00:00||27349||27340||27349||27340|495
1649113500000|2022-04-04 23:05:00|27360|27360|27365|27353|27365|27360|27360|27340|861
1649113800000|2022-04-04 23:10:00|27352|27352|27365|27350|27365|27352|27352|27340|529
1649114100000|2022-04-04 23:15:00|27359|27340|27364|27340|27365|27350|27359|27326|1511
1649114400000|2022-04-04 23:20:00|27362|27341|27360|27341|27364|27350|27350|27341|755
1649114700000|2022-04-04 23:25:00|27350|27326|27360|27350|27360|27350|27350|27326|1069
1649115000000|2022-04-04 23:30:00|27358|27332|27360|27350|27360|27350|27350|27332|675
1649115300000|2022-04-04 23:35:00|27358|27345|27350|27332|27360|27350|27346|27332|1344
1649115600000|2022-04-04 23:40:00|27340|27335|27350|27332|27350|27335|27340|27332|2422
1649115900000|2022-04-04 23:45:00|27340|27326|27340|27330|27340|27330|27326|27315|2017
1649116200000|2022-04-04 23:50:00|27335|27336|27320|27315|27340|27336|27320|27307|3502
1649116500000|2022-04-04 23:55:00|27300|27300|27320|27286|27340|27300|27300|27284|5891
1649145600000|2022-04-05 08:00:00|27492|27480|27454|27443|27499|27480|27445|27402|4265
1649145900000|2022-04-05 08:05:00|27450|27430|27553|27499|27570|27520|27450|27430|3204
1649146200000|2022-04-05 08:10:00|27557|27500|27530|27499|27571|27510|27500|27480|2408
1649146500000|2022-04-05 08:15:00|27529|27500|27525|27501|27559|27508|27510|27500|1605
1649146800000|2022-04-05 08:20:00|27536|27510|27570|27520|27570|27541|27530|27510|3046
1649147100000|2022-04-05 08:25:00|27566|27513|27500|27462|27569|27550|27500|27462|2056
1649147400000|2022-04-05 08:30:00|27519|27464|27500|27462|27542|27500|27500|27462|1512
1649147700000|2022-04-05 08:35:00|27496|27489|27515|27495|27530|27496|27496|27489|932
1649148000000|2022-04-05 08:40:00|27523|27496|27530|27496|27530|27496|27514|27496|400
1649148300000|2022-04-05 08:45:00|27520|27514|27520|27475|27530|27514|27519|27455|2531
1649148600000|2022-04-05 08:50:00|27500|27461|27490|27433|27500|27487|27475|27430|1513
1649148900000|2022-04-05 08:55:00|27480|27431|27470|27445|27480|27451|27450|27430|1638
1649149200000|2022-04-05 09:00:00|27467|27431|27446|27430|27470|27431|27446|27430|1282
1649149500000|2022-04-05 09:05:00|27443|27441|27447|27430|27447|27441|27442|27411|1412
1649149800000|2022-04-05 09:10:00|27445|27429|27460|27411|27460|27440|27444|27411|1828
1649150100000|2022-04-05 09:15:00|27442|27425|27434|27422|27442|27430|27434|27411|815
1649150400000|2022-04-05 09:20:00|27442|27431|27430|27388|27442|27431|27425|27360|2155
1649150700000|2022-04-05 09:25:00|27429|27399|27442|27400|27442|27400|27424|27399|194
1649151000000|2022-04-05 09:30:00|27432|27402|27417|27399|27442|27408|27417|27399|571
1649151300000|2022-04-05 09:35:00|27403|27400|27400|27360|27417|27400|27400|27360|1911
1649151600000|2022-04-05 09:40:00|27394|27370|27394|27371|27400|27371|27394|27370|545
1649151900000|2022-04-05 09:45:00|27385|27370|27366|27350|27394|27370|27366|27350|2180
1649152200000|2022-04-05 09:50:00|27365|27354|27410|27350|27410|27357|27365|27350|1993
1649152500000|2022-04-05 09:55:00|27408|27351|27400|27360|27410|27361|27400|27351|255
1649152800000|2022-04-05 10:00:00|27394|27352|27410|27351|27410|27375|27394|27350|515
1649153100000|2022-04-05 10:05:00|27409|27352|27402|27350|27410|27358|27395|27350|708
1649153400000|2022-04-05 10:10:00|27400|27325|27360|27325|27410|27325|27333|27310|1323
1649153700000|2022-04-05 10:15:00|27354|27314|27362|27311|27380|27327|27340|27303|2068
1649154000000|2022-04-05 10:20:00|27361|27310|27300|27250|27380|27310|27271|27250|3663
1649154300000|2022-04-05 10:25:00|27291||27293||27300||27260||972
1649154600000|2022-04-05 10:30:00|27295|27255|27295|27231|27300|27255|27271|27200|1991
1649154900000|2022-04-05 10:35:00|27294|27260|27250|27221|27298|27260|27240|27220|1712
1649155200000|2022-04-05 10:40:00|27245|27225|27265|27230|27265|27235|27245|27225|1658
1649155500000|2022-04-05 10:45:00|27262|27225|27280|27233|27280|27233|27238|27221|1179
1649155800000|2022-04-05 10:50:00|27295|27236|27373|27269|27410|27322|27280|27226|934
1649156100000|2022-04-05 10:55:00|27379|27271|27350|27290|27393|27333|27334|27261|548
1649156400000|2022-04-05 11:00:00|27330|27283|27320|27272|27330|27300|27283|27250|4635
1649156700000|2022-04-05 11:05:00|27319|27300|27299|27272|27320|27300|27299|27272|1146
1649157000000|2022-04-05 11:10:00|27288|27255|27288|27250|27288|27275|27250|27236|3449
1649157300000|2022-04-05 11:15:00|27285|27267|27285|27260|27285|27267|27260|27250|2527
1649157600000|2022-04-05 11:20:00|27275|27276|27285|27260|27285|27276|27275|27260|1133
1649157900000|2022-04-05 11:25:00|27287|27272|27300|27285|27300|27289|27287|27260|2597
1649158200000|2022-04-05 11:30:00|27282|27290|27300|27280|27300|27290|27282|27260|1737
1649158500000|2022-04-05 11:35:00|27317|27285|27324|27289|27324|27317|27300|27280|4247
1649158800000|2022-04-05 11:40:00|27323|27292|27328|27303|27334|27319|27317|27286|2105
1649159100000|2022-04-05 11:45:00|27319|27308|27314|27301|27328|27318|27314|27301|1112
1649159400000|2022-04-05 11:50:00|27325|27300|27325|27280|27325|27300|27300|27280|1570
1649159700000|2022-04-05 11:55:00|27322|27285|27325|27293|27325|27293|27290|27280|1346
1649160000000|2022-04-05 12:00:00|27322|27295|27338|27315|27343|27328|27321|27280|14523
1649160300000|2022-04-05 12:05:00|27337|27300|27320|27301|27338|27311|27320|27300|1409
1649160600000|2022-04-05 12:10:00|27325|27306|27328|27305|27328|27306|27320|27300|2378
1649160900000|2022-04-05 12:15:00|27319|27300|27315|27280|27328|27300|27288|27280|9367
1649161200000|2022-04-05 12:20:00|27300|27285|27275|27270|27315|27300|27275|27270|11199
1649161500000|2022-04-05 12:25:00|27290|27261|27293|27261|27300|27289|27290|27261|6163
1649161800000|2022-04-05 12:30:00|27291|27283|27291|27278|27298|27283|27289|27261|1131
1649162100000|2022-04-05 12:35:00|27295|27285|27286|27264|27300|27285|27286|27264|4875
1649162400000|2022-04-05 12:40:00|27284|27268|27284|27264|27284|27268|27284|27264|800
1649162700000|2022-04-05 12:45:00|27283|27261|27270|27260|27283|27261|27270|27260|2825
1649163000000|2022-04-05 12:50:00|27261|27250|27249|27230|27270|27250|27239|27222|5287
1649163300000|2022-04-05 12:55:00|27240|27225|27240|27220|27240|27230|27208|27180|11033
1649163600000|2022-04-05 13:00:00|27230|27224|27245|27230|27250|27240|27230|27220|7119
1649163900000|2022-04-05 13:05:00|27239|27235|27240|27210|27245|27235|27216|27205|4905
1649164200000|2022-04-05 13:10:00|27220|27214|27270|27254|27270|27254|27220|27214|3678
1649164500000|2022-04-05 13:15:00|27278|27250|27287|27265|27300|27280|27265|27250|11135
1649164800000|2022-04-05 13:20:00|27275|27268|27330|27300|27330|27302|27270|27251|11817
1649165100000|2022-04-05 13:25:00|27308|27251|27280|27230|27330|27280|27207|27200|16502
1649165400000|2022-04-05 13:30:00|27268|27240|27116|27096|27325|27318|27041|27030|331965
1649165700000|2022-04-05 13:35:00|27117|27101|27043|27027|27185|27176|26919|26906|387360
1649166000000|2022-04-05 13:40:00|27044|27036|26933|26912|27049|27042|26854|26846|264364
1649166300000|2022-04-05 13:45:00|26932|26914|26967|26960|27016|27012|26909|26900|244357
1649166600000|2022-04-05 13:50:00|26974|26961|26875|26866|27005|26997|26831|26826|287545
1649166900000|2022-04-05 13:55:00|26882|26872|26816|26804|26882|26872|26773|26771|380571
1649167200000|2022-04-05 14:00:00|26815|26803|26727|26720|26846|26838|26704|26700|448531
1649167500000|2022-04-05 14:05:00|26725|26716|26478|26466|26727|26719|26470|26465|432883
1649167800000|2022-04-05 14:10:00|26481|26471|26453|26443|26525|26518|26397|26393|336848
1649168100000|2022-04-05 14:15:00|26450|26440|26383|26375|26468|26461|26363|26360|374394
1649168400000|2022-04-05 14:20:00|26378|26376|26545|26532|26569|26567|26375|26371|269276
1649168700000|2022-04-05 14:25:00|26543|26536|26489|26480|26586|26581|26422|26416|246140
1649169000000|2022-04-05 14:30:00|26488|26477|26438|26428|26542|26537|26409|26407|149292
1649169300000|2022-04-05 14:35:00|26437|26433|26327|26320|26499|26493|26296|26290|256186
1649169600000|2022-04-05 14:40:00|26322|26321|26340|26330|26354|26350|26278|26273|214770
1649169900000|2022-04-05 14:45:00|26339|26335|26392|26386|26404|26399|26327|26323|207405
1649170200000|2022-04-05 14:50:00|26395|26387|26381|26377|26425|26419|26341|26335|179252
1649170500000|2022-04-05 14:55:00|26383|26376|26353|26344|26390|26384|26318|26312|118664
1649170800000|2022-04-05 15:00:00|26354|26346|26424|26418|26445|26438|26330|26326|179074
1649171100000|2022-04-05 15:05:00|26425|26419|26393|26384|26475|26470|26373|26367|142496
1649171400000|2022-04-05 15:10:00|26394|26386|26410|26402|26447|26442|26285|26283|182733
1649171700000|2022-04-05 15:15:00|26408|26401|26336|26328|26410|26403|26319|26314|145935
1649172000000|2022-04-05 15:20:00|26335|26326|26316|26312|26438|26434|26313|26310|160243
1649172300000|2022-04-05 15:25:00|26317|26311|26324|26318|26366|26360|26298|26293|169599
1649172600000|2022-04-05 15:30:00|26327|26316|26361|26354|26372|26366|26273|26271|115863
1649172900000|2022-04-05 15:35:00|26360|26355|26232|26223|26362|26355|26209|26206|209429
1649173200000|2022-04-05 15:40:00|26229|26226|26232|26226|26273|26269|26219|26215|121222
1649173500000|2022-04-05 15:45:00|26238|26229|26274|26267|26292|26287|26206|26205|109298
1649173800000|2022-04-05 15:50:00|26272|26264|26299|26296|26348|26343|26253|26246|174081
1649174100000|2022-04-05 15:55:00|26298|26294|26268|26261|26325|26321|26255|26250|84500
1649174400000|2022-04-05 16:00:00|26266|26260|26346|26338|26360|26356|26263|26258|117314
1649174700000|2022-04-05 16:05:00|26345|26337|26350|26341|26402|26399|26312|26306|119950
1649175000000|2022-04-05 16:10:00|26352|26343|26315|26308|26372|26370|26300|26295|63366
1649175300000|2022-04-05 16:15:00|26314|26306|26218|26212|26328|26323|26213|26210|120174
1649175600000|2022-04-05 16:20:00|26220|26213|26217|26212|26240|26237|26185|26180|168623
1649175900000|2022-04-05 16:25:00|26211|26204|26142|26134|26218|26212|26134|26130|166932
1649176200000|2022-04-05 16:30:00|26140|26137|26111|26107|26160|26158|26106|26101|142372
1649176500000|2022-04-05 16:35:00|26112|26105|26070|26063|26125|26124|26053|26051|217149
1649176800000|2022-04-05 16:40:00|26068|26062|26092|26087|26142|26138|26058|26054|122068
1649177100000|2022-04-05 16:45:00|26093|26089|26188|26183|26188|26184|26083|26080|108710
1649177400000|2022-04-05 16:50:00|26187|26182|26166|26162|26214|26212|26161|26155|107919
1649177700000|2022-04-05 16:55:00|26167|26166|26223|26218|26282|26275|26149|26145|172100
1649178000000|2022-04-05 17:00:00|26225|26221|26193|26186|26233|26227|26183|26176|93205
1649178300000|2022-04-05 17:05:00|26196|26188|26251|26249|26251|26249|26134|26130|137603
1649178600000|2022-04-05 17:10:00|26253|26253|26329|26324|26344|26339|26253|26253|152007
1649178900000|2022-04-05 17:15:00|26328|26322|26350|26342|26369|26363|26300|26295|130358
1649179200000|2022-04-05 17:20:00|26346|26340|26300|26296|26350|26347|26279|26275|100400
1649179500000|2022-04-05 17:25:00|26298|26292|26241|26237|26300|26298|26224|26220|162133
1649179800000|2022-04-05 17:30:00|26235|26232|26210|26205|26241|26236|26195|26190|113414
1649180100000|2022-04-05 17:35:00|26205|26198|26152|26147|26209|26203|26145|26142|121842
1649180400000|2022-04-05 17:40:00|26148|26145|26057|26054|26153|26149|26055|26053|139095
1649180700000|2022-04-05 17:45:00|26056|26055|25962|25958|26076|26074|25897|25891|392687
1649181000000|2022-04-05 17:50:00|25960|25955|25970|25962|26006|26002|25945|25942|117679
1649181300000|2022-04-05 17:55:00|25971|25967|26065|26062|26065|26062|25956|25952|133142
1649181600000|2022-04-05 18:00:00|26064|26061|26033|26028|26114|26107|26012|26009|169888
1649181900000|2022-04-05 18:05:00|26036|26030|26009|26002|26078|26071|25993|25990|173171
1649182200000|2022-04-05 18:10:00|26008|26007|26067|26062|26080|26074|25981|25978|103560
1649182500000|2022-04-05 18:15:00|26072|26063|26194|26189|26195|26191|26025|26020|148985
1649182800000|2022-04-05 18:20:00|26191|26187|26133|26127|26220|26215|26110|26104|160656
1649183100000|2022-04-05 18:25:00|26130|26128|26108|26100|26161|26159|26081|26076|127526
1649183400000|2022-04-05 18:30:00|26105|26099|26142|26139|26150|26147|26072|26068|95532
1649183700000|2022-04-05 18:35:00|26144|26143|26108|26104|26225|26222|26104|26100|160428
1649184000000|2022-04-05 18:40:00|26109|26107|26226|26219|26244|26238|26097|26088|153627
1649184300000|2022-04-05 18:45:00|26221|26215|26236|26227|26273|26270|26169|26165|158982
1649184600000|2022-04-05 18:50:00|26232|26229|26179|26175|26247|26242|26156|26150|117978
1649184900000|2022-04-05 18:55:00|26182|26177|26109|26104|26202|26197|26071|26065|172402
1649185200000|2022-04-05 19:00:00|26107|26102|26029|26022|26138|26131|26011|26006|194333
1649185500000|2022-04-05 19:05:00|26030|26024|25989|25984|26035|26030|25960|25956|210704
1649185800000|2022-04-05 19:10:00|25992|25987|25969|25964|26000|25996|25938|25935|144737
1649186100000|2022-04-05 19:15:00|25968|25967|25927|25925|25974|25971|25915|25911|164965
1649186400000|2022-04-05 19:20:00|25932|25929|25973|25965|25983|25980|25887|25883|257500
1649186700000|2022-04-05 19:25:00|25976|25967|25925|25920|25977|25974|25913|25910|154237
1649187000000|2022-04-05 19:30:00|25922|25921|25853|25851|25925|25923|25824|25820|265205
1649187300000|2022-04-05 19:35:00|25852|25850|25868|25865|25889|25885|25831|25827|243505
1649187600000|2022-04-05 19:40:00|25870|25866|25890|25886|25904|25902|25847|25843|205518
1649187900000|2022-04-05 19:45:00|25891|25887|25852|25849|25924|25922|25836|25831|209668
1649188200000|2022-04-05 19:50:00|25854|25852|25951|25941|25995|25992|25833|25830|421692
1649188500000|2022-04-05 19:55:00|25953|25946|25932|25931|25972|25970|25907|25904|514639
1649188800000|2022-04-05 20:00:00|25957|25929|25916|25907|25957|25933|25916|25902|19399
1649189100000|2022-04-05 20:05:00|25929|25902|25926|25920|25935|25931|25924|25902|13587
1649189400000|2022-04-05 20:10:00|25928|25921|25946|25934|25958|25942|25926|25921|6202
1649189700000|2022-04-05 20:15:00|25944|25931|25965|25947|25975|25962|25937|25927|4581
1649190000000|2022-04-05 20:20:00|25959|25935|25931|25928|25965|25937|25931|25928|4002
1649190300000|2022-04-05 20:25:00|25943|25935|25920|25902|25943|25935|25916|25902|5193
1649190600000|2022-04-05 20:30:00|25914|25906|25922|25906|25922|25911|25910|25903|2705
1649190900000|2022-04-05 20:35:00|25920|25910|25939|25915|25940|25929|25920|25902|3149
1649191200000|2022-04-05 20:40:00|25931|25910|25927|25915|25931|25926|25924|25910|1858
1649191500000|2022-04-05 20:45:00|25928|25912|25956|25945|25956|25947|25928|25912|8377
1649191800000|2022-04-05 20:50:00|25959|25944|25970|25959|25970|25959|25947|25931|3950
1649192100000|2022-04-05 20:55:00|25967|25947|25965|25933|25967|25963|25952|25932|6686
1649192400000|2022-04-05 21:00:00|25962|25934|25959|25955|25963|25962|25955|25934|2174
1649192700000|2022-04-05 21:05:00|25955|25950|25959|25951|25962|25951|25955|25950|735
1649193000000|2022-04-05 21:10:00|25960||25961||25962||25953||1000
1649193300000|2022-04-05 21:15:00|25960|25955|25960|25951|25962|25955|25954|25951|1153
1649193600000|2022-04-05 21:20:00|25961|25955|25961|25950|25961|25955|25952|25942|1838
1649193900000|2022-04-05 21:25:00|25955|25951|25961|25947|25961|25951|25955|25947|1168
1649194200000|2022-04-05 21:30:00|25957|25949|25957|25956|25957|25956|25957|25949|271
1649194500000|2022-04-05 21:35:00|25956|25955|25955|25952|25956|25955|25955|25952|592
1649194800000|2022-04-05 21:40:00|25959|25951|25959|25951|25959|25951|25959|25950|383
1649195100000|2022-04-05 21:45:00|25958|25950|25950|25935|25958|25950|25947|25932|1237
1649195400000|2022-04-05 21:50:00|25945|25934|25945|25934|25950|25936|25942|25933|1460
1649195700000|2022-04-05 21:55:00|25947|25935|25949|25935|25950|25936|25946|25935|920
1649196000000|2022-04-05 22:00:00|25935|25933|25935|25920|25935|25933|25935|25920|2312
1649196300000|2022-04-05 22:05:00||25908||25906||25908||25906|1823
1649196600000|2022-04-05 22:10:00|25929|25915|25910|25902|25935|25915|25910|25902|1825
1649196900000|2022-04-05 22:15:00|25925|25906|25900|25873|25925|25906|25880|25850|6048
1649197200000|2022-04-05 22:20:00|25875|25875|25886|25866|25900|25875|25872|25866|3035
1649197500000|2022-04-05 22:25:00|25880|25850|25886|25860|25886|25871|25865|25850|2560
1649197800000|2022-04-05 22:30:00|25892|25870|25890|25860|25892|25884|25880|25860|1732
1649198100000|2022-04-05 22:35:00|25892|25864|25900|25889|25900|25892|25889|25864|2418
1649198400000|2022-04-05 22:40:00|25899|25880|25924|25901|25925|25901|25899|25880|2560
1649198700000|2022-04-05 22:45:00|25918|25900|25900|25889|25920|25904|25900|25889|950
1649199000000|2022-04-05 22:50:00||25880||25884||25884||25880|1098
1649199300000|2022-04-05 22:55:00|25895|25885|25890|25875|25895|25885|25879|25875|2144
1649199600000|2022-04-05 23:00:00|25889|25865|25875|25860|25889|25865|25865|25855|1142
1649199900000|2022-04-05 23:05:00|25870|25850|25870|25851|25875|25851|25864|25850|1771
1649200200000|2022-04-05 23:10:00|25864|25850|25856|25820|25875|25850|25830|25820|5335
1649200500000|2022-04-05 23:15:00|25875|25821|25860|25852|25875|25852|25859|25821|1339
1649200800000|2022-04-05 23:20:00|25870|25851|25860|25822|25870|25851|25860|25822|846
1649201100000|2022-04-05 23:25:00|25858|25825|25832|25825|25858|25825|25831|25825|2359
1649201400000|2022-04-05 23:30:00|25858|25830|25857|25830|25858|25836|25830|25823|3126
1649201700000|2022-04-05 23:35:00|25850|25840|25849|25840|25850|25848|25840|25830|2181
1649202000000|2022-04-05 23:40:00|25850|25858|25880|25860|25880|25870|25850|25842|5776
1649202300000|2022-04-05 23:45:00|25879|25858|25865|25849|25879|25860|25860|25849|2762
1649202600000|2022-04-05 23:50:00|25857|25850|25895|25867|25895|25867|25857|25850|3749
1649202900000|2022-04-05 23:55:00|25889|25875|25869|25850|25895|25875|25868|25850|6688
1649232000000|2022-04-06 08:00:00|25862|25795|25660|25630|25890|25812|25655|25620|6840
1649232300000|2022-04-06 08:05:00|25657|25612|25657|25615|25700|25640|25623|25601|7077
1649232600000|2022-04-06 08:10:00|25656|25605|25631|25600|25656|25611|25600|25585|6149
1649232900000|2022-04-06 08:15:00|25630|25614|25570|25555|25666|25630|25570|25555|5764
1649233200000|2022-04-06 08:20:00|25586|25570|25570|25544|25586|25570|25555|25537|5019
1649233500000|2022-04-06 08:25:00|25569|25539|25610|25575|25610|25591|25569|25537|5029
1649233800000|2022-04-06 08:30:00|25628|25600|25603|25575|25644|25604|25575|25575|6564
1649234100000|2022-04-06 08:35:00|25606|25600|25600|25575|25640|25600|25600|25575|2270
1649234400000|2022-04-06 08:40:00|25597|25580|25638|25600|25653|25607|25596|25580|3840
1649234700000|2022-04-06 08:45:00|25636|25579|25647|25600|25687|25628|25610|25575|4478
1649235000000|2022-04-06 08:50:00|25659|25602|25654|25636|25688|25636|25648|25600|2013
1649235300000|2022-04-06 08:55:00|25647|25640|25648|25635|25654|25640|25630|25610|3086
1649235600000|2022-04-06 09:00:00|25654|25655|25670|25635|25700|25660|25650|25635|3702
1649235900000|2022-04-06 09:05:00|25676|25636|25680|25635|25700|25670|25670|25635|3234
1649236200000|2022-04-06 09:10:00|25684|25620|25660|25621|25685|25621|25659|25620|1130
1649236500000|2022-04-06 09:15:00|25656|25620|25642|25625|25663|25625|25635|25610|1748
1649236800000|2022-04-06 09:20:00|25655|25642|25697|25642|25700|25644|25655|25625|1325
1649237100000|2022-04-06 09:25:00|25693|25636|25677|25642|25697|25644|25677|25630|302
1649237400000|2022-04-06 09:30:00|25680|25625|25640|25625|25682|25644|25640|25625|762
1649237700000|2022-04-06 09:35:00|25633|25620|25608|25586|25633|25620|25596|25586|3200
1649238000000|2022-04-06 09:40:00|25600|25580|25600|25541|25620|25580|25560|25537|3437
1649238300000|2022-04-06 09:45:00|25590|25544|25600|25555|25600|25555|25565|25537|1751
1649238600000|2022-04-06 09:50:00|25599|25550|25578|25560|25600|25560|25572|25537|3637
1649238900000|2022-04-06 09:55:00|25589|25570|25669|25640|25670|25640|25589|25570|4068
1649239200000|2022-04-06 10:00:00|25665|25628|25665|25620|25665|25628|25625|25620|1963
1649239500000|2022-04-06 10:05:00|25664|25621|25662|25620|25665|25623|25662|25620|786
1649239800000|2022-04-06 10:10:00|25650|25622|25590|25560|25650|25622|25590|25560|6765
1649240100000|2022-04-06 10:15:00|25596|25551|25598|25537|25600|25551|25555|25537|4137
1649240400000|2022-04-06 10:20:00|25597|25550|25567|25524|25597|25550|25550|25519|3581
1649240700000|2022-04-06 10:25:00|25570|25525|25548|25520|25570|25531|25548|25516|1244
1649241000000|2022-04-06 10:30:00|25520|25516|25370|25310|25545|25516|25300|25270|31670
1649241300000|2022-04-06 10:35:00|25350|25311|25300|25270|25400|25379|25285|25270|14451
1649241600000|2022-04-06 10:40:00|25318|25269|25355|25306|25370|25350|25318|25250|9220
1649241900000|2022-04-06 10:45:00|25370|25329|25355|25286|25370|25351|25298|25285|10398
1649242200000|2022-04-06 10:50:00|25354|25266|25268|25213|25355|25300|25200|25055|20540
1649242500000|2022-04-06 10:55:00|25272|25220|25194|25150|25272|25243|25153|25100|50171
1649242800000|2022-04-06 11:00:00|25200|25155|25250|25225|25280|25244|25156|25150|49213
1649243100000|2022-04-06 11:05:00|25235|25234|25099|25060|25245|25234|25055|25051|89198
1649243400000|2022-04-06 11:10:00|25088|25065|25075|25040|25100|25092|25046|25018|22455
1649243700000|2022-04-06 11:15:00|25050|25051|25040|25029|25050|25051|25000|24984|65431
1649244000000|2022-04-06 11:20:00|25050|25035|25000|24985|25050|25035|24985|24955|31400
1649244300000|2022-04-06 11:25:00|24999|24980|24969|24950|25000|24995|24949|24939|35831
1649244600000|2022-04-06 11:30:00|24952|24939|24970|24902|25000|24975|24881|24870|59559
1649244900000|2022-04-06 11:35:00|24963|24915|24970|24960|24990|24970|24950|24900|29454
1649245200000|2022-04-06 11:40:00|24968|24951|24974|24940|24990|24960|24940|24930|17706
1649245500000|2022-04-06 11:45:00|24975|24950|24999|24990|25050|25030|24970|24950|17424
1649245800000|2022-04-06 11:50:00|24996|24982|24904|24884|24999|24982|24885|24875|44963
1649246100000|2022-04-06 11:55:00|24908|24891|24925|24886|24944|24930|24888|24875|47210
1649246400000|2022-04-06 12:00:00|24917|24880|24893|24870|24935|24925|24783|24771|69496
1649246700000|2022-04-06 12:05:00|24885|24863|24942|24925|24944|24935|24864|24850|38453
1649247000000|2022-04-06 12:10:00|24930|24904|24927|24911|24962|24952|24907|24889|41609
1649247300000|2022-04-06 12:15:00|24918|24900|24817|24804|24935|24907|24817|24800|38434
1649247600000|2022-04-06 12:20:00|24813|24800|24874|24840|24874|24841|24793|24772|34573
1649247900000|2022-04-06 12:25:00|24868|24850|24900|24875|24923|24900|24847|24820|16856
1649248200000|2022-04-06 12:30:00|24888|24880|24841|24818|24900|24880|24832|24809|25767
1649248500000|2022-04-06 12:35:00|24850|24813|24878|24861|24899|24877|24806|24799|29526
1649248800000|2022-04-06 12:40:00|24873|24860|24794|24786|24873|24860|24791|24782|32527
1649249100000|2022-04-06 12:45:00|24796|24785|24791|24770|24820|24800|24740|24732|37261
1649249400000|2022-04-06 12:50:00|24780|24765|24825|24809|24873|24869|24779|24765|29665
1649249700000|2022-04-06 12:55:00|24822|24805|24877|24861|24892|24885|24822|24805|41612
1649250000000|2022-04-06 13:00:00|24871|24860|24910|24900|24917|24900|24850|24828|29431
1649250300000|2022-04-06 13:05:00|24913|24902|24911|24884|24941|24936|24888|24875|20302
1649250600000|2022-04-06 13:10:00|24896|24890|24925|24900|24925|24914|24891|24884|20517
1649250900000|2022-04-06 13:15:00|24930|24905|24934|24906|24950|24934|24902|24894|39376
1649251200000|2022-04-06 13:20:00|24935|24910|24925|24900|24950|24946|24891|24884|46052
1649251500000|2022-04-06 13:25:00|24935|24912|24950|24913|24975|24962|24850|24830|53522
1649251800000|2022-04-06 13:30:00|24935|24918|24903|24888|25220|25205|24866|24856|1041947
1649252100000|2022-04-06 13:35:00|24909|24896|25220|25212|25226|25221|24839|24832|586055
1649252400000|2022-04-06 13:40:00|25218|25208|24960|24951|25301|25297|24947|24937|471981
1649252700000|2022-04-06 13:45:00|24968|24950|24864|24856|25037|25033|24833|24828|409501
1649253000000|2022-04-06 13:50:00|24868|24860|24792|24781|24940|24933|24781|24780|390500
1649253300000|2022-04-06 13:55:00|24788|24782|24709|24705|24926|24920|24707|24705|335508
1649253600000|2022-04-06 14:00:00|24708|24706|24548|24540|24744|24738|24502|24501|530839
1649253900000|2022-04-06 14:05:00|24549|24541|24581|24574|24618|24612|24528|24525|240975
1649254200000|2022-04-06 14:10:00|24579|24572|24594|24586|24640|24631|24535|24532|279553
1649254500000|2022-04-06 14:15:00|24593|24585|24738|24730|24774|24770|24591|24585|343746
1649254800000|2022-04-06 14:20:00|24734|24729|24657|24646|24760|24754|24635|24630|229313
1649255100000|2022-04-06 14:25:00|24655|24649|24482|24470|24680|24674|24474|24470|325855
1649255400000|2022-04-06 14:30:00|24477|24465|24393|24388|24603|24600|24390|24388|427683
1649255700000|2022-04-06 14:35:00|24394|24389|24535|24528|24538|24532|24385|24382|332421
1649256000000|2022-04-06 14:40:00|24533|24527|24600|24596|24626|24623|24467|24462|191516
1649256300000|2022-04-06 14:45:00|24605|24597|24650|24646|24671|24667|24573|24567|291539
1649256600000|2022-04-06 14:50:00|24648|24641|24594|24589|24670|24664|24519|24515|218226
1649256900000|2022-04-06 14:55:00|24591|24590|24494|24490|24644|24641|24488|24487|180433
1649257200000|2022-04-06 15:00:00|24495|24489|24522|24515|24560|24559|24429|24425|226143
1649257500000|2022-04-06 15:05:00|24521|24516|24424|24417|24532|24524|24397|24392|184051
1649257800000|2022-04-06 15:10:00|24420|24414|24445|24440|24465|24461|24364|24361|264633
1649258100000|2022-04-06 15:15:00|24447|24441|24399|24394|24532|24528|24395|24390|220829
1649258400000|2022-04-06 15:20:00|24398|24392|24549|24541|24600|24596|24385|24381|301581
1649258700000|2022-04-06 15:25:00|24551|24537|24438|24430|24551|24545|24392|24388|280214
1649259000000|2022-04-06 15:30:00|24439|24431|24286|24280|24444|24438|24274|24269|354059
1649259300000|2022-04-06 15:35:00|24288|24282|24271|24266|24327|24322|24235|24230|320326
1649259600000|2022-04-06 15:40:00|24272|24271|24420|24417|24420|24417|24272|24268|268306
1649259900000|2022-04-06 15:45:00|24423|24418|24414|24407|24460|24454|24327|24323|245822
1649260200000|2022-04-06 15:50:00|24417|24410|24397|24392|24492|24488|24372|24365|199015
1649260500000|2022-04-06 15:55:00|24396|24391|24309|24302|24414|24410|24295|24288|195694
1649260800000|2022-04-06 16:00:00|24308|24301|24261|24253|24351|24345|24248|24245|159554
1649261100000|2022-04-06 16:05:00|24258|24251|24199|24192|24288|24281|24183|24178|233063
1649261400000|2022-04-06 16:10:00|24198|24189|24103|24099|24213|24209|24089|24086|315850
1649261700000|2022-04-06 16:15:00|24101|24098|24094|24092|24126|24123|24067|24064|216028
1649262000000|2022-04-06 16:20:00|24097|24093|24076|24072|24098|24095|24023|24020|249284
1649262300000|2022-04-06 16:25:00|24075|24075|24121|24116|24126|24123|24048|24044|179834
1649262600000|2022-04-06 16:30:00|24120|24113|24133|24123|24168|24163|24083|24077|185546
1649262900000|2022-04-06 16:35:00|24134|24126|24069|24064|24136|24132|24050|24045|127074
1649263200000|2022-04-06 16:40:00|24066|24062|24069|24065|24116|24112|24030|24027|139691
1649263500000|2022-04-06 16:45:00|24066|24062|24090|24084|24120|24116|24004|24002|189590
1649263800000|2022-04-06 16:50:00|24089|24085|24093|24089|24106|24100|24052|24049|112266
1649264100000|2022-04-06 16:55:00|24096|24091|24084|24078|24125|24119|24067|24064|132590
1649264400000|2022-04-06 17:00:00|24079|24073|24045|24040|24088|24087|24028|24026|129573
1649264700000|2022-04-06 17:05:00|24046|24042|24085|24080|24105|24100|24038|24035|86560
1649265000000|2022-04-06 17:10:00|24083|24077|24051|24046|24114|24111|24041|24038|106515
1649265300000|2022-04-06 17:15:00|24049|24042|24167|24164|24176|24174|24019|24014|256144
1649265600000|2022-04-06 17:20:00|24168|24160|24184|24179|24199|24198|24139|24133|208201
1649265900000|2022-04-06 17:25:00|24185|24182|24266|24264|24266|24264|24176|24175|187102
1649266200000|2022-04-06 17:30:00|24265|24261|24250|24243|24310|24304|24226|24221|241463
1649266500000|2022-04-06 17:35:00|24253|24244|24378|24373|24416|24415|24192|24188|348009
1649266800000|2022-04-06 17:40:00|24380|24374|24486|24480|24549|24547|24379|24373|399292
1649267100000|2022-04-06 17:45:00|24485|24477|24621|24615|24634|24627|24434|24428|335591
1649267400000|2022-04-06 17:50:00|24620|24614|24498|24490|24631|24629|24486|24483|303076
1649267700000|2022-04-06 17:55:00|24499|24495|24365|24353|24507|24501|24360|24353|343286
1649268000000|2022-04-06 18:00:00|24368|24359|24661|24654|24823|24817|24284|24264|882136
1649268300000|2022-04-06 18:05:00|24677|24662|24323|24314|24677|24662|24302|24292|412794
1649268600000|2022-04-06 18:10:00|24319|24305|24105|24096|24325|24316|24090|24085|466122
1649268900000|2022-04-06 18:15:00|24098|24087|24113|24103|24148|24142|24034|24030|302442
1649269200000|2022-04-06 18:20:00|24107|24101|24180|24175|24207|24199|24069|24063|261986
1649269500000|2022-04-06 18:25:00|24184|24174|24200|24189|24276|24269|24134|24127|268212
1649269800000|2022-04-06 18:30:00|24198|24191|24548|24541|24585|24580|24193|24184|386871
1649270100000|2022-04-06 18:35:00|24550|24547|24457|24448|24609|24603|24373|24363|405974
1649270400000|2022-04-06 18:40:00|24453|24447|24437|24423|24520|24512|24313|24305|269379
1649270700000|2022-04-06 18:45:00|24431|24421|24309|24300|24537|24529|24280|24271|283342
1649271000000|2022-04-06 18:50:00|24318|24305|24539|24534|24565|24558|24318|24305|244857
1649271300000|2022-04-06 18:55:00|24543|24538|24723|24715|24743|24740|24532|24529|567025
1649271600000|2022-04-06 19:00:00|24727|24716|24967|24960|24989|24988|24712|24705|751417
1649271900000|2022-04-06 19:05:00|24962|24953|24747|24740|24981|24980|24725|24720|500510
1649272200000|2022-04-06 19:10:00|24746|24736|24727|24717|24856|24846|24655|24651|323713
1649272500000|2022-04-06 19:15:00|24724|24718|24644|24636|24815|24806|24624|24618|307506
1649272800000|2022-04-06 19:20:00|24643|24635|24535|24530|24658|24649|24478|24470|239312
1649273100000|2022-04-06 19:25:00|24538|24531|24469|24462|24548|24542|24421|24416|281201
1649273400000|2022-04-06 19:30:00|24467|24460|24346|24338|24475|24469|24332|24326|335763
1649273700000|2022-04-06 19:35:00|24352|24347|24513|24506|24539|24532|24329|24324|333547
1649274000000|2022-04-06 19:40:00|24511|24504|24524|24520|24546|24539|24407|24401|303863
1649274300000|2022-04-06 19:45:00|24523|24511|24601|24593|24667|24661|24502|24496|303657
1649274600000|2022-04-06 19:50:00|24602|24599|24415|24407|24637|24607|24398|24394|386541
1649274900000|2022-04-06 19:55:00|24416|24410|24389|24388|24493|24492|24378|24376|805803
1649275200000|2022-04-06 20:00:00|24398|24377|24407|24400|24430|24405|24385|24350|15725
1649275500000|2022-04-06 20:05:00|24410|24401|24405|24397|24419|24406|24399|24390|10505
1649275800000|2022-04-06 20:10:00|24407|24400|24399|24385|24407|24401|24399|24382|4971
1649276100000|2022-04-06 20:15:00|24398|24384|24390|24362|24399|24384|24365|24339|6597
1649276400000|2022-04-06 20:20:00|24380|24355|24378|24358|24380|24364|24354|24350|3784
1649276700000|2022-04-06 20:25:00|24374|24356|24381|24357|24383|24370|24360|24350|4373
1649277000000|2022-04-06 20:30:00|24383|24358|24378|24351|24383|24369|24360|24350|2122
1649277300000|2022-04-06 20:35:00|24360|24355|24343|24325|24375|24355|24315|24310|12695
1649277600000|2022-04-06 20:40:00|24340|24320|24350|24340|24350|24340|24330|24315|4012
1649277900000|2022-04-06 20:45:00|24368|24330|24360|24343|24368|24361|24360|24330|2573
1649278200000|2022-04-06 20:50:00|24355|24350|24346|24320|24355|24350|24343|24320|1878
1649278500000|2022-04-06 20:55:00|24340|24330|24339|24326|24346|24334|24323|24315|3639
1649278800000|2022-04-06 21:00:00|24338|24327|24338|24310|24338|24327|24320|24310|2719
1649279100000|2022-04-06 21:05:00|24325|24312|24325|24315|24325|24316|24325|24310|567
1649279400000|2022-04-06 21:10:00|24338|24323|24333|24325|24338|24325|24322|24315|2829
1649279700000|2022-04-06 21:15:00|24326|24320|24349|24326|24349|24335|24326|24320|6065
1649280000000|2022-04-06 21:20:00|24344|24328|24344|24323|24344|24342|24344|24320|1196
1649280300000|2022-04-06 21:25:00|24339|24325|24344|24326|24344|24335|24339|24323|490
1649280600000|2022-04-06 21:30:00||24330||24331||24333||24327|744
1649280900000|2022-04-06 21:35:00|24341|24336|24344|24330|24344|24340|24331|24330|1495
1649281200000|2022-04-06 21:40:00|24343|24327|24343|24329|24344|24330|24342|24327|833
1649281500000|2022-04-06 21:45:00|24340|24335|24349|24337|24349|24337|24340|24329|1917
1649281800000|2022-04-06 21:50:00||24338||24337||24343||24335|699
1649282100000|2022-04-06 21:55:00||24336||24339||24340||24336|377
1649282400000|2022-04-06 22:00:00|24350|24330|24360|24340|24362|24341|24350|24330|2670
1649282700000|2022-04-06 22:05:00|24362|24337|24380|24342|24380|24372|24360|24335|2432
1649283000000|2022-04-06 22:10:00|24379|24355|24378|24360|24379|24360|24378|24350|1379
1649283300000|2022-04-06 22:15:00|24380|24366|24396|24370|24405|24380|24380|24360|4078
1649283600000|2022-04-06 22:20:00|24394|24360|24390|24360|24396|24360|24390|24360|208
1649283900000|2022-04-06 22:25:00|24387|24380|24385|24361|24387|24384|24385|24361|813
1649284200000|2022-04-06 22:30:00|24380|24360|24395|24370|24396|24375|24380|24360|918
1649284500000|2022-04-06 22:35:00|24392|24375|24400|24371|24405|24395|24392|24370|4462
1649284800000|2022-04-06 22:40:00|24399|24372|24386|24373|24399|24380|24386|24370|716
1649285100000|2022-04-06 22:45:00|24388|24375|24402|24395|24405|24396|24388|24373|2063
1649285400000|2022-04-06 22:50:00|24398|24394|24399|24376|24402|24398|24380|24376|2500
1649285700000|2022-04-06 22:55:00||24380||24378||24380||24377|122
1649286000000|2022-04-06 23:00:00|24393|24397|24395|24380|24399|24397|24393|24378|2778
1649286300000|2022-04-06 23:05:00|24392|24377|24390|24377|24394|24380|24390|24377|1333
1649286600000|2022-04-06 23:10:00|24385|24378|24390|24377|24390|24378|24385|24377|395
1649286900000|2022-04-06 23:15:00|24395|24386|24400|24385|24400|24387|24390|24377|1774
1649287200000|2022-04-06 23:20:00|24398|24386|24395|24366|24400|24393|24393|24366|3001
1649287500000|2022-04-06 23:25:00|24386|24360|24373|24361|24386|24365|24373|24360|666
1649287800000|2022-04-06 23:30:00|24372|24360|24340|24330|24372|24360|24338|24328|3140
1649288100000|2022-04-06 23:35:00|24344|24340|24300|24267|24349|24340|24300|24261|6943
1649288400000|2022-04-06 23:40:00|24299|24250|24243|24205|24299|24250|24240|24205|7476
1649288700000|2022-04-06 23:45:00|24242|24207|24199|24180|24245|24221|24170|24155|11525
1649289000000|2022-04-06 23:50:00|24200|24181|24184|24130|24200|24189|24140|24125|8809
1649289300000|2022-04-06 23:55:00|24180|24138|24154|24116|24184|24170|24116|24105|8928
1649318400000|2022-04-07 08:00:00|24583|24474|24560|24500|24597|24554|24457|24227|8259
1649318700000|2022-04-07 08:05:00|24558|24507|24664|24588|24665|24588|24554|24500|5292
1649319000000|2022-04-07 08:10:00|24663|24591|24600|24568|24666|24620|24600|24568|7927
1649319300000|2022-04-07 08:15:00|24580|24563|24589|24540|24644|24591|24580|24520|5707
1649319600000|2022-04-07 08:20:00|24594|24541|24640|24615|24650|24620|24593|24541|3678
1649319900000|2022-04-07 08:25:00|24637|24610|24615|24580|24648|24610|24608|24545|3994
1649320200000|2022-04-07 08:30:00|24600|24574|24617|24551|24634|24580|24579|24540|2744
1649320500000|2022-04-07 08:35:00|24584|24555|24590|24532|24617|24584|24569|24520|2782
1649320800000|2022-04-07 08:40:00|24589|24530|24600|24580|24600|24590|24552|24530|1032
1649321100000|2022-04-07 08:45:00|24617|24586|24650|24600|24650|24613|24617|24572|2418
1649321400000|2022-04-07 08:50:00|24647|24616|24652|24630|24652|24646|24645|24616|2440
1649321700000|2022-04-07 08:55:00|24663|24641|24680|24656|24680|24666|24663|24624|17013
1649322000000|2022-04-07 09:00:00|24679|24655|24669|24621|24680|24655|24651|24608|2717
1649322300000|2022-04-07 09:05:00|24658|24628|24650|24625|24669|24635|24625|24600|3300
1649322600000|2022-04-07 09:10:00|24649||24650||24650||24636||1785
1649322900000|2022-04-07 09:15:00|24645|24630|24665|24625|24679|24655|24640|24625|2016
1649323200000|2022-04-07 09:20:00|24650|24658|24660|24635|24665|24658|24650|24625|2423
1649323500000|2022-04-07 09:25:00|24650|24645|24650|24635|24665|24646|24649|24635|1617
1649323800000|2022-04-07 09:30:00|24659|24639|24680|24659|24680|24669|24659|24635|2810
1649324100000|2022-04-07 09:35:00|24660|24650|24699|24655|24700|24671|24660|24648|2825
1649324400000|2022-04-07 09:40:00|24700|24656|24744|24734|24744|24734|24700|24656|1795
1649324700000|2022-04-07 09:45:00|24720|24720|24744|24715|24744|24730|24705|24670|4636
1649325000000|2022-04-07 09:50:00|24735|24730|24752|24712|24752|24730|24725|24705|2612
1649325300000|2022-04-07 09:55:00|24780|24713|24784|24739|24784|24750|24756|24705|2973
1649325600000|2022-04-07 10:00:00|24767|24737|24805|24784|24817|24790|24760|24737|3271
1649325900000|2022-04-07 10:05:00|24817|24805|24798|24766|24817|24805|24780|24760|5698
1649326200000|2022-04-07 10:10:00|24780|24780|24798|24769|24798|24790|24780|24765|2134
1649326500000|2022-04-07 10:15:00|24797|24770|24840|24775|24850|24810|24797|24765|4331
1649326800000|2022-04-07 10:20:00|24830|24772|24811|24798|24840|24798|24800|24765|1221
1649327100000|2022-04-07 10:25:00|24829|24800|24800|24770|24836|24800|24800|24770|2374
1649327400000|2022-04-07 10:30:00|24780|24780|24748|24712|24800|24780|24733|24708|3082
1649327700000|2022-04-07 10:35:00|24761|24723|24730|24712|24774|24730|24700|24650|5316
1649328000000|2022-04-07 10:40:00|24729|24706|24680|24671|24729|24706|24665|24655|2407
1649328300000|2022-04-07 10:45:00|24679|24655|24714|24670|24718|24680|24663|24655|3823
1649328600000|2022-04-07 10:50:00|24713|24680|24685|24670|24717|24680|24681|24670|2229
1649328900000|2022-04-07 10:55:00|24679|24660|24675|24627|24686|24660|24640|24627|3160
1649329200000|2022-04-07 11:00:00|24640|24662|24595|24550|24678|24662|24549|24520|37236
1649329500000|2022-04-07 11:05:00|24594|24560|24693|24601|24750|24720|24550|24530|25219
1649329800000|2022-04-07 11:10:00|24700|24600|24698|24652|24720|24710|24660|24600|11368
1649330100000|2022-04-07 11:15:00|24700|24660|24635|24620|24700|24660|24628|24620|5420
1649330400000|2022-04-07 11:20:00|24640|24626|24597|24571|24675|24650|24597|24569|15872
1649330700000|2022-04-07 11:25:00|24616|24573|24700|24650|24736|24703|24616|24573|27224
1649331000000|2022-04-07 11:30:00|24697|24660|24650|24600|24750|24729|24620|24600|8168
1649331300000|2022-04-07 11:35:00|24648|24626|24600|24577|24650|24637|24600|24577|4249
1649331600000|2022-04-07 11:40:00|24614|24578|24590|24580|24650|24620|24590|24577|7733
1649331900000|2022-04-07 11:45:00|24580|24577|24600|24571|24620|24590|24577|24563|9937
1649332200000|2022-04-07 11:50:00|24590|24584|24595|24580|24619|24590|24585|24565|2464
1649332500000|2022-04-07 11:55:00|24600|24570|24637|24615|24637|24615|24583|24570|7624
1649332800000|2022-04-07 12:00:00|24628|24616|24550|24510|24637|24628|24530|24510|8873
1649333100000|2022-04-07 12:05:00|24552|24515|24545|24515|24591|24546|24513|24480|35209
1649333400000|2022-04-07 12:10:00|24525|24520|24515|24490|24550|24525|24500|24480|7152
1649333700000|2022-04-07 12:15:00|24505|24495|24495|24480|24515|24495|24475|24462|8237
1649334000000|2022-04-07 12:20:00|24498|24485|24485|24462|24515|24492|24470|24462|9099
1649334300000|2022-04-07 12:25:00|24480|24450|24485|24460|24500|24460|24450|24435|6553
1649334600000|2022-04-07 12:30:00|24487|24470|24521|24500|24530|24500|24469|24430|7583
1649334900000|2022-04-07 12:35:00|24511|24460|24512|24480|24521|24496|24480|24460|6947
1649335200000|2022-04-07 12:40:00|24500|24500|24500|24465|24512|24500|24469|24460|7299
1649335500000|2022-04-07 12:45:00|24491|24475|24495|24465|24500|24481|24474|24460|2699
1649335800000|2022-04-07 12:50:00|24492|24475|24396|24385|24495|24475|24396|24375|18993
1649336100000|2022-04-07 12:55:00|24400|24390|24380|24370|24480|24455|24370|24360|54457
1649336400000|2022-04-07 13:00:00|24400|24374|24342|24300|24420|24393|24299|24280|34718
1649336700000|2022-04-07 13:05:00|24340|24291|24350|24300|24352|24330|24298|24291|24679
1649337000000|2022-04-07 13:10:00|24336|24310|24343|24340|24343|24340|24312|24300|7493
1649337300000|2022-04-07 13:15:00|24348|24332|24398|24371|24400|24389|24326|24300|13102
1649337600000|2022-04-07 13:20:00|24390|24378|24399|24385|24400|24392|24380|24360|5843
1649337900000|2022-04-07 13:25:00|24400|24386|24437|24407|24450|24430|24391|24350|12281
1649338200000|2022-04-07 13:30:00|24442|24434|24582|24571|24640|24627|24366|24358|364133
1649338500000|2022-04-07 13:35:00|24573|24565|24577|24562|24677|24668|24356|24350|433031
1649338800000|2022-04-07 13:40:00|24576|24572|24308|24301|24600|24593|24272|24265|384914
1649339100000|2022-04-07 13:45:00|24314|24305|24174|24169|24374|24368|24141|24135|419250
1649339400000|2022-04-07 13:50:00|24173|24168|24462|24448|24512|24500|24170|24165|330862
1649339700000|2022-04-07 13:55:00|24463|24449|24565|24551|24617|24610|24394|24383|344121
1649340000000|2022-04-07 14:00:00|24563|24550|24641|24633|24727|24720|24474|24468|402747
1649340300000|2022-04-07 14:05:00|24640|24632|24490|24473|24690|24684|24423|24419|299764
1649340600000|2022-04-07 14:10:00|24483|24472|24675|24660|24709|24696|24391|24385|324173
1649340900000|2022-04-07 14:15:00|24669|24656|24505|24498|24675|24664|24493|24486|219493
1649341200000|2022-04-07 14:20:00|24503|24492|24541|24533|24557|24554|24400|24394|230957
1649341500000|2022-04-07 14:25:00|24545|24535|24509|24502|24640|24633|24499|24492|220997
1649341800000|2022-04-07 14:30:00|24508|24501|24520|24511|24609|24600|24434|24426|187800
1649342100000|2022-04-07 14:35:00|24524|24513|24389|24377|24625|24624|24365|24360|269673
1649342400000|2022-04-07 14:40:00|24381|24374|24241|24233|24385|24374|24196|24190|335382
1649342700000|2022-04-07 14:45:00|24245|24235|24156|24150|24262|24258|24117|24109|213685
1649343000000|2022-04-07 14:50:00|24157|24152|24272|24261|24316|24311|24157|24152|289622
1649343300000|2022-04-07 14:55:00|24276|24266|24230|24222|24307|24299|24191|24182|124639
1649343600000|2022-04-07 15:00:00|24221|24207|24220|24215|24357|24351|24184|24180|280849
1649343900000|2022-04-07 15:05:00|24216|24210|24167|24158|24250|24243|24149|24140|156213
1649344200000|2022-04-07 15:10:00|24164|24159|24098|24092|24183|24176|24068|24063|228259
1649344500000|2022-04-07 15:15:00|24102|24095|24117|24110|24159|24150|24061|24060|141736
1649344800000|2022-04-07 15:20:00|24115|24111|24137|24130|24183|24176|24092|24088|157043
1649345100000|2022-04-07 15:25:00|24139|24133|24072|24066|24175|24170|24035|24027|182274
1649345400000|2022-04-07 15:30:00|24074|24069|23955|23946|24086|24079|23925|23924|336435
1649345700000|2022-04-07 15:35:00|23966|23955|24046|24040|24068|24061|23961|23954|200970
1649346000000|2022-04-07 15:40:00|24045|24038|23997|23991|24092|24088|23995|23990|178733
1649346300000|2022-04-07 15:45:00|23994|23990|23910|23904|24051|24046|23903|23901|257872
1649346600000|2022-04-07 15:50:00|23909|23906|23760|23756|23931|23927|23751|23749|447957
1649346900000|2022-04-07 15:55:00|23758|23755|23808|23804|23816|23813|23746|23743|238979
1649347200000|2022-04-07 16:00:00|23807|23805|23708|23702|23845|23838|23694|23690|324471
1649347500000|2022-04-07 16:05:00|23707|23705|23818|23813|23840|23833|23707|23702|205193
1649347800000|2022-04-07 16:10:00|23816|23810|23849|23842|23865|23860|23777|23772|188863
1649348100000|2022-04-07 16:15:00|23850|23841|23839|23834|23864|23858|23792|23788|163931
1649348400000|2022-04-07 16:20:00|23837|23833|23860|23849|23948|23942|23823|23815|257783
1649348700000|2022-04-07 16:25:00|23852|23845|23735|23726|23860|23855|23708|23705|213331
1649349000000|2022-04-07 16:30:00|23733|23727|23669|23666|23756|23749|23668|23666|222085
1649349300000|2022-04-07 16:35:00|23676|23668|23640|23636|23713|23705|23635|23631|181636
1649349600000|2022-04-07 16:40:00|23639|23635|23552|23547|23645|23640|23529|23525|364280
1649349900000|2022-04-07 16:45:00|23553|23549|23499|23495|23593|23591|23485|23481|309698
1649350200000|2022-04-07 16:50:00|23496|23490|23605|23602|23630|23627|23481|23478|235184
1649350500000|2022-04-07 16:55:00|23606|23600|23650|23645|23659|23655|23575|23570|207943
1649350800000|2022-04-07 17:00:00|23647|23640|23729|23721|23769|23765|23624|23618|271851
1649351100000|2022-04-07 17:05:00|23731|23723|23735|23727|23744|23738|23671|23670|131223
1649351400000|2022-04-07 17:10:00|23736|23725|23808|23800|23883|23880|23697|23691|234210
1649351700000|2022-04-07 17:15:00|23807|23796|23827|23820|23860|23853|23762|23759|125286
1649352000000|2022-04-07 17:20:00|23830|23823|23792|23785|23924|23917|23784|23781|222614
1649352300000|2022-04-07 17:25:00|23795|23786|23944|23936|23977|23970|23790|23784|249425
1649352600000|2022-04-07 17:30:00|23945|23938|23925|23922|24009|24004|23912|23909|210814
1649352900000|2022-04-07 17:35:00|23924|23915|23895|23887|24009|24001|23887|23880|144740
1649353200000|2022-04-07 17:40:00|23893|23886|23891|23883|23939|23934|23867|23862|149382
1649353500000|2022-04-07 17:45:00|23886|23880|23790|23782|23965|23959|23760|23755|208746
1649353800000|2022-04-07 17:50:00|23792|23789|23893|23887|23904|23898|23776|23771|168149
1649354100000|2022-04-07 17:55:00|23891|23886|24056|24050|24083|24079|23878|23869|324287
1649354400000|2022-04-07 18:00:00|24054|24052|24050|24044|24100|24091|24012|24007|238412
1649354700000|2022-04-07 18:05:00|24049|24045|24108|24103|24119|24112|23993|23990|226888
1649355000000|2022-04-07 18:10:00|24107|24100|24044|24036|24107|24100|24027|24021|180893
1649355300000|2022-04-07 18:15:00|24040|24037|23962|23954|24060|24053|23941|23935|169857
1649355600000|2022-04-07 18:20:00|23960|23958|24044|24035|24048|24042|23958|23953|148527
1649355900000|2022-04-07 18:25:00|24042|24036|24053|24042|24189|24183|24022|24008|339058
1649356200000|2022-04-07 18:30:00|24050|24040|24054|24046|24081|24071|23993|23985|174724
1649356500000|2022-04-07 18:35:00|24057|24050|24075|24069|24082|24076|23977|23972|163725
1649356800000|2022-04-07 18:40:00|24073|24068|24123|24115|24149|24142|24025|24017|203199
1649357100000|2022-04-07 18:45:00|24120|24114|24126|24121|24167|24161|24049|24045|206673
1649357400000|2022-04-07 18:50:00|24127|24115|24222|24215|24250|24247|24102|24095|259413
1649357700000|2022-04-07 18:55:00|24226|24219|24299|24288|24333|24326|24210|24204|298656
1649358000000|2022-04-07 19:00:00|24298|24282|24323|24313|24398|24393|24276|24271|423771
1649358300000|2022-04-07 19:05:00|24321|24310|24359|24351|24388|24384|24303|24299|212550
1649358600000|2022-04-07 19:10:00|24358|24350|24447|24439|24449|24446|24335|24330|334248
1649358900000|2022-04-07 19:15:00|24449|24442|24381|24376|24461|24454|24367|24363|272371
1649359200000|2022-04-07 19:20:00|24379|24372|24372|24366|24384|24376|24316|24309|224275
1649359500000|2022-04-07 19:25:00|24373|24369|24370|24363|24429|24424|24347|24341|183663
1649359800000|2022-04-07 19:30:00|24368|24361|24482|24475|24489|24487|24367|24361|302419
1649360100000|2022-04-07 19:35:00|24484|24479|24514|24511|24515|24511|24447|24443|204959
1649360400000|2022-04-07 19:40:00|24515|24512|24471|24467|24560|24555|24452|24447|300751
1649360700000|2022-04-07 19:45:00|24474|24469|24373|24362|24498|24496|24362|24359|351768
1649361000000|2022-04-07 19:50:00|24367|24359|24275|24263|24413|24389|24250|24242|397108
1649361300000|2022-04-07 19:55:00|24266|24264|24212|24201|24286|24279|24188|24181|732308
1649361600000|2022-04-07 20:00:00|24202|24171|24181|24175|24218|24209|24165|24101|16146
1649361900000|2022-04-07 20:05:00|24185|24181|24185|24171|24200|24190|24182|24170|6698
1649362200000|2022-04-07 20:10:00|24182|24172|24200|24175|24200|24190|24175|24159|3018
1649362500000|2022-04-07 20:15:00|24198|24179|24167|24150|24199|24181|24157|24133|5580
1649362800000|2022-04-07 20:20:00|24175|24151|24171|24151|24180|24160|24150|24143|2895
1649363100000|2022-04-07 20:25:00|24150|24148|24169|24121|24175|24148|24115|24110|5755
1649363400000|2022-04-07 20:30:00|24168|24140|24131|24112|24168|24140|24120|24105|2210
1649363700000|2022-04-07 20:35:00|24125|24109|24150|24117|24155|24130|24118|24109|4128
1649364000000|2022-04-07 20:40:00|24149|24130|24130|24115|24150|24132|24121|24115|4861
1649364300000|2022-04-07 20:45:00|24123|24116|24132|24126|24132|24126|24121|24116|1420
1649364600000|2022-04-07 20:50:00|24152|24117|24150|24141|24155|24141|24130|24117|8475
1649364900000|2022-04-07 20:55:00|24155|24142|24146|24139|24155|24149|24143|24138|3337
1649365200000|2022-04-07 21:00:00|24141|24138|24146|24130|24149|24139|24141|24130|2088
1649365500000|2022-04-07 21:05:00|24145|24131|24146|24130|24146|24131|24145|24130|625
1649365800000|2022-04-07 21:10:00|24150|24132|24146|24130|24150|24139|24143|24130|417
1649366100000|2022-04-07 21:15:00|24149|24140|24148|24130|24149|24140|24146|24130|518
1649366400000|2022-04-07 21:20:00||24140||24137||24141||24130|314
1649366700000|2022-04-07 21:25:00|24150|24130|24159|24137|24166|24148|24150|24130|1576
1649367000000|2022-04-07 21:30:00|24150|24130|24159|24137|24159|24137|24149|24130|498
1649367300000|2022-04-07 21:35:00||24146||24150||24150||24146|320
1649367600000|2022-04-07 21:40:00|24150|24145|24159|24150|24159|24150|24150|24130|1844
1649367900000|2022-04-07 21:45:00|24160|24155|24175|24166|24176|24166|24160|24155|1194
1649368200000|2022-04-07 21:50:00|24170|24167|24167|24158|24170|24167|24167|24155|1360
1649368500000|2022-04-07 21:55:00|24166|24155|24163|24148|24166|24157|24153|24146|1438
1649368800000|2022-04-07 22:00:00|24175|24155|24170|24150|24175|24162|24170|24148|1205
1649369100000|2022-04-07 22:05:00|24169|24151|24176|24150|24176|24175|24160|24150|3594
1649369400000|2022-04-07 22:10:00|24192|24152|24189|24150|24192|24175|24164|24150|1311
1649369700000|2022-04-07 22:15:00|24188|24151|24180|24170|24189|24170|24178|24151|969
1649370000000|2022-04-07 22:20:00|24185|24185|24191|24170|24191|24190|24185|24170|2753
1649370300000|2022-04-07 22:25:00|24190|24150|24181|24151|24190|24151|24169|24150|3699
1649370600000|2022-04-07 22:30:00|24180|24160|24175|24160|24181|24170|24174|24160|378
1649370900000|2022-04-07 22:35:00|24173|24165|24168|24160|24173|24165|24168|24160|941
1649371200000|2022-04-07 22:40:00|24172|24161|24178|24155|24178|24172|24160|24152|4788
1649371500000|2022-04-07 22:45:00|24160|24160|24168|24161|24178|24161|24160|24155|2733
1649371800000|2022-04-07 22:50:00|24157|24157|24160|24132|24168|24157|24140|24130|2564
1649372100000|2022-04-07 22:55:00|24165|24141|24150|24141|24165|24145|24140|24132|962
1649372400000|2022-04-07 23:00:00|24141|24140|24130|24117|24141|24140|24130|24117|2521
1649372700000|2022-04-07 23:05:00|24141|24116|24150|24125|24165|24125|24125|24116|2461
1649373000000|2022-04-07 23:10:00|24149|24130|24180|24151|24180|24151|24149|24130|1377
1649373300000|2022-04-07 23:15:00|24181|24150|24170|24160|24181|24160|24160|24149|1809
1649373600000|2022-04-07 23:20:00|24171|24161|24192|24181|24192|24190|24170|24155|3679
1649373900000|2022-04-07 23:25:00|24191|24170|24216|24195|24230|24202|24190|24170|4327
1649374200000|2022-04-07 23:30:00|24210|24185|24215|24198|24217|24215|24210|24181|2546
1649374500000|2022-04-07 23:35:00|24214|24202|24238|24220|24238|24220|24214|24202|3230
1649374800000|2022-04-07 23:40:00|24240|24229|24228|24210|24240|24238|24228|24210|1266
1649375100000|2022-04-07 23:45:00|24227|24215|24269|24260|24280|24260|24225|24215|5993
1649375400000|2022-04-07 23:50:00|24260|24251|24270|24260|24280|24260|24260|24250|3466
1649375700000|2022-04-07 23:55:00|24268|24256|24297|24250|24298|24290|24268|24250|9310
1649404800000|2022-04-08 08:00:00|24520|24444|24545|24524|24594|24524|24498|24436|6375
1649405100000|2022-04-08 08:05:00|24550|24522|24540|24505|24570|24560|24525|24501|5897
1649405400000|2022-04-08 08:10:00|24535|24506|24500|24480|24540|24520|24500|24480|3953
1649405700000|2022-04-08 08:15:00|24520|24482|24459|24402|24535|24493|24440|24400|7217
1649406000000|2022-04-08 08:20:00|24474|24415|24503|24467|24530|24474|24474|24415|1060
1649406300000|2022-04-08 08:25:00|24515|24455|24520|24500|24535|24500|24515|24455|2447
1649406600000|2022-04-08 08:30:00|24533|24482|24509|24470|24535|24500|24509|24459|3243
1649406900000|2022-04-08 08:35:00|24505|24468|24495|24450|24505|24469|24460|24450|2647
1649407200000|2022-04-08 08:40:00|24500|24432|24440|24400|24500|24436|24440|24400|2042
1649407500000|2022-04-08 08:45:00|24420|24415|24440|24400|24440|24425|24420|24400|1627
1649407800000|2022-04-08 08:50:00|24436|24421|24399|24351|24440|24426|24398|24321|4065
1649408100000|2022-04-08 08:55:00|24400|24337|24400|24358|24400|24371|24390|24318|1509
1649408400000|2022-04-08 09:00:00|24399|24350|24391|24355|24399|24355|24344|24300|2463
1649408700000|2022-04-08 09:05:00|24383|24340|24391|24310|24391|24340|24320|24300|2253
1649409000000|2022-04-08 09:10:00|24390|24302|24380|24340|24391|24340|24361|24300|438
1649409300000|2022-04-08 09:15:00|24391|24341|24389|24351|24391|24371|24364|24340|2860
1649409600000|2022-04-08 09:20:00||24352||24375||24375||24351|908
1649409900000|2022-04-08 09:25:00|24385|24376|24394|24370|24430|24399|24385|24370|3384
1649410200000|2022-04-08 09:30:00|24380|24356|24402|24351|24410|24370|24374|24351|1964
1649410500000|2022-04-08 09:35:00|24424|24350|24411|24335|24424|24350|24318|24300|3278
1649410800000|2022-04-08 09:40:00|24409|24355|24394|24307|24412|24355|24334|24300|512
1649411100000|2022-04-08 09:45:00|24400|24308|24406|24373|24406|24373|24377|24304|336
1649411400000|2022-04-08 09:50:00|24401|24361|24390|24338|24406|24361|24390|24300|512
1649411700000|2022-04-08 09:55:00|24389|24333|24384|24338|24390|24345|24342|24330|574
1649412000000|2022-04-08 10:00:00|24383|24330|24389|24340|24390|24340|24343|24300|1170
1649412300000|2022-04-08 10:05:00|24390||24388||24390||24385||188
1649412600000|2022-04-08 10:10:00|24358|24358|24371|24306|24388|24358|24358|24300|1811
1649412900000|2022-04-08 10:15:00|24367|24300|24315|24252|24388|24315|24281|24230|1486
1649413200000|2022-04-08 10:20:00|24314|24253|24280|24260|24356|24260|24250|24234|2178
1649413500000|2022-04-08 10:25:00|24278|24240|24298|24240|24310|24260|24250|24240|3565
1649413800000|2022-04-08 10:30:00|24304|24251|24272|24215|24319|24251|24260|24212|586
1649414100000|2022-04-08 10:35:00|24271|24217|24318|24275|24341|24275|24271|24214|1326
1649414400000|2022-04-08 10:40:00|24322|24278|24333|24287|24365|24308|24318|24270|1027
1649414700000|2022-04-08 10:45:00|24350|24288|24365|24320|24365|24346|24350|24283|1828
1649415000000|2022-04-08 10:50:00|24364|24323|24363|24320|24365|24330|24363|24320|584
1649415300000|2022-04-08 10:55:00|24359|24321|24386|24314|24387|24333|24333|24310|5357
1649415600000|2022-04-08 11:00:00|24335|24315|24310|24282|24380|24330|24300|24259|9968
1649415900000|2022-04-08 11:05:00|24308|24285|24320|24308|24350|24330|24308|24285|7058
1649416200000|2022-04-08 11:10:00|24330|24320|24348|24310|24348|24324|24320|24301|3620
1649416500000|2022-04-08 11:15:00|24330|24300|24307|24259|24330|24300|24304|24259|2294
1649416800000|2022-04-08 11:20:00|24300|24260|24295|24280|24310|24281|24293|24260|1377
1649417100000|2022-04-08 11:25:00|24287|24285|24329|24300|24329|24320|24287|24285|3652
1649417400000|2022-04-08 11:30:00|24315|24285|24348|24300|24348|24330|24310|24285|3318
1649417700000|2022-04-08 11:35:00|24320|24320|24360|24327|24360|24330|24320|24300|5826
1649418000000|2022-04-08 11:40:00|24363|24332|24375|24350|24389|24375|24363|24332|6720
1649418300000|2022-04-08 11:45:00|24380|24360|24399|24370|24400|24383|24380|24360|7908
1649418600000|2022-04-08 11:50:00|24390|24360|24390|24340|24390|24360|24365|24332|4203
1649418900000|2022-04-08 11:55:00|24370|24335|24360|24343|24375|24343|24340|24310|2478
1649419200000|2022-04-08 12:00:00|24359|24334|24333|24290|24375|24357|24311|24290|6891
1649419500000|2022-04-08 12:05:00|24330|24280|24300|24264|24330|24295|24275|24256|5290
1649419800000|2022-04-08 12:10:00|24280|24265|24280|24256|24300|24269|24260|24256|5042
1649420100000|2022-04-08 12:15:00|24270|24260|24292|24269|24292|24270|24270|24256|2669
1649420400000|2022-04-08 12:20:00|24291|24270|24318|24287|24318|24287|24284|24268|3593
1649420700000|2022-04-08 12:25:00|24315|24292|24248|24214|24315|24303|24243|24214|10922
1649421000000|2022-04-08 12:30:00|24223|24217|24199|24170|24248|24221|24176|24152|16367
1649421300000|2022-04-08 12:35:00|24194|24169|24163|24150|24219|24204|24152|24150|20438
1649421600000|2022-04-08 12:40:00|24159|24152|24159|24125|24190|24154|24128|24114|15578
1649421900000|2022-04-08 12:45:00|24140|24129|24125|24110|24159|24144|24111|24100|12031
1649422200000|2022-04-08 12:50:00|24118|24108|24124|24100|24144|24130|24088|24057|10647
1649422500000|2022-04-08 12:55:00|24120|24101|24120|24105|24150|24135|24111|24101|8767
1649422800000|2022-04-08 13:00:00|24115|24103|24050|24027|24120|24103|24015|24000|21043
1649423100000|2022-04-08 13:05:00|24045|24014|24059|24011|24100|24061|24020|24011|18964
1649423400000|2022-04-08 13:10:00|24051|24015|24022|23985|24060|24015|23966|23955|28163
1649423700000|2022-04-08 13:15:00|24000|23986|24039|24005|24098|24064|24000|23986|17516
1649424000000|2022-04-08 13:20:00|24044|24001|24018|23990|24050|24035|24002|23990|8574
1649424300000|2022-04-08 13:25:00|24008|23981|23925|23915|24020|23992|23908|23901|27346
1649424600000|2022-04-08 13:30:00|23924|23911|23662|23647|23925|23911|23580|23572|568239
1649424900000|2022-04-08 13:35:00|23660|23644|23537|23523|23713|23707|23514|23512|433545
1649425200000|2022-04-08 13:40:00|23533|23522|23530|23523|23610|23597|23469|23460|454151
1649425500000|2022-04-08 13:45:00|23537|23526|23551|23542|23649|23641|23479|23477|417798
1649425800000|2022-04-08 13:50:00|23550|23541|23294|23284|23568|23557|23286|23282|575024
1649426100000|2022-04-08 13:55:00|23284|23282|23253|23238|23322|23317|23228|23223|401796
1649426400000|2022-04-08 14:00:00|23246|23237|23297|23286|23360|23353|23230|23226|426724
1649426700000|2022-04-08 14:05:00|23296|23288|23301|23295|23316|23309|23168|23166|584961
1649427000000|2022-04-08 14:10:00|23300|23290|23235|23226|23300|23291|23112|23110|322797
1649427300000|2022-04-08 14:15:00|23233|23228|23215|23209|23262|23256|23122|23115|301581
1649427600000|2022-04-08 14:20:00|23221|23210|23262|23255|23305|23302|23201|23195|288135
1649427900000|2022-04-08 14:25:00|23263|23259|23381|23376|23425|23421|23255|23250|433743
1649428200000|2022-04-08 14:30:00|23380|23373|23377|23370|23450|23449|23315|23309|372830
1649428500000|2022-04-08 14:35:00|23378|23369|23368|23360|23420|23413|23300|23297|240754
1649428800000|2022-04-08 14:40:00|23367|23366|23268|23260|23456|23452|23263|23260|295511
1649429100000|2022-04-08 14:45:00|23262|23258|23137|23131|23291|23285|23135|23130|243530
1649429400000|2022-04-08 14:50:00|23133|23130|23428|23418|23444|23439|23130|23126|392436
1649429700000|2022-04-08 14:55:00|23427|23421|23511|23504|23511|23506|23404|23400|315742
1649430000000|2022-04-08 15:00:00|23509|23502|23533|23525|23595|23591|23442|23435|362650
1649430300000|2022-04-08 15:05:00|23534|23527|23486|23480|23568|23563|23437|23433|272674
1649430600000|2022-04-08 15:10:00|23489|23481|23501|23493|23539|23535|23455|23450|155345
1649430900000|2022-04-08 15:15:00|23510|23503|23419|23414|23513|23508|23385|23380|224588
1649431200000|2022-04-08 15:20:00|23421|23412|23314|23309|23429|23423|23296|23291|194372
1649431500000|2022-04-08 15:25:00|23310|23308|23294|23288|23341|23338|23260|23256|157479
1649431800000|2022-04-08 15:30:00|23293|23287|23312|23310|23364|23361|23280|23275|197469
1649432100000|2022-04-08 15:35:00|23313|23308|23272|23266|23313|23308|23192|23190|245794
1649432400000|2022-04-08 15:40:00|23271|23262|23264|23256|23299|23295|23221|23217|203297
1649432700000|2022-04-08 15:45:00|23260|23254|23298|23292|23362|23354|23235|23230|212055
1649433000000|2022-04-08 15:50:00|23296|23291|23325|23319|23389|23382|23285|23279|132336
1649433300000|2022-04-08 15:55:00|23322|23312|23359|23354|23398|23394|23292|23285|168469
1649433600000|2022-04-08 16:00:00|23357|23351|23395|23388|23447|23442|23350|23347|189348
1649433900000|2022-04-08 16:05:00|23396|23390|23358|23354|23410|23403|23319|23314|202094
1649434200000|2022-04-08 16:10:00|23360|23349|23357|23350|23434|23427|23305|23300|153509
1649434500000|2022-04-08 16:15:00|23360|23351|23419|23415|23455|23450|23301|23295|214795
1649434800000|2022-04-08 16:20:00|23424|23418|23463|23458|23498|23496|23411|23408|212322
1649435100000|2022-04-08 16:25:00|23465|23455|23473|23467|23518|23513|23448|23442|174254
1649435400000|2022-04-08 16:30:00|23471|23465|23416|23410|23477|23474|23395|23391|168933
1649435700000|2022-04-08 16:35:00|23418|23412|23463|23458|23466|23461|23377|23371|129338
1649436000000|2022-04-08 16:40:00|23460|23456|23459|23454|23516|23512|23442|23436|122320
1649436300000|2022-04-08 16:45:00|23457|23448|23418|23410|23491|23486|23405|23400|95829
1649436600000|2022-04-08 16:50:00|23416|23408|23482|23477|23508|23505|23387|23384|170350
1649436900000|2022-04-08 16:55:00|23481|23475|23514|23510|23530|23527|23445|23440|148195
1649437200000|2022-04-08 17:00:00|23517|23511|23470|23465|23517|23512|23411|23408|149120
1649437500000|2022-04-08 17:05:00|23463|23457|23449|23443|23472|23469|23396|23392|111091
1649437800000|2022-04-08 17:10:00|23454|23441|23340|23336|23456|23447|23327|23323|147389
1649438100000|2022-04-08 17:15:00|23339|23331|23276|23272|23344|23339|23255|23253|177544
1649438400000|2022-04-08 17:20:00|23278|23274|23286|23280|23317|23313|23256|23254|132327
1649438700000|2022-04-08 17:25:00|23281|23277|23250|23244|23295|23289|23225|23222|167645
1649439000000|2022-04-08 17:30:00|23253|23246|23180|23177|23256|23250|23180|23177|174297
1649439300000|2022-04-08 17:35:00|23187|23179|23233|23230|23248|23246|23170|23167|118121
1649439600000|2022-04-08 17:40:00|23235|23228|23262|23256|23280|23277|23206|23201|113064
1649439900000|2022-04-08 17:45:00|23263|23258|23218|23211|23270|23268|23188|23183|132923
1649440200000|2022-04-08 17:50:00|23213|23207|23251|23245|23287|23284|23199|23195|129237
1649440500000|2022-04-08 17:55:00|23250|23241|23232|23227|23272|23269|23223|23220|98124
1649440800000|2022-04-08 18:00:00|23230|23225|23217|23212|23296|23291|23192|23190|194341
1649441100000|2022-04-08 18:05:00|23218|23214|23241|23234|23267|23261|23181|23178|166368
1649441400000|2022-04-08 18:10:00|23239|23230|23264|23259|23275|23268|23221|23216|141903
1649441700000|2022-04-08 18:15:00|23265|23260|23255|23250|23286|23281|23222|23220|114729
1649442000000|2022-04-08 18:20:00|23260|23254|23225|23218|23325|23322|23219|23214|145441
1649442300000|2022-04-08 18:25:00|23224|23215|23125|23121|23224|23215|23085|23083|332713
1649442600000|2022-04-08 18:30:00|23128|23124|23080|23073|23138|23134|23066|23062|157113
1649442900000|2022-04-08 18:35:00|23079|23074|23139|23134|23159|23155|23066|23061|183086
1649443200000|2022-04-08 18:40:00|23138|23132|23099|23091|23154|23150|23090|23088|136590
1649443500000|2022-04-08 18:45:00|23097|23093|23188|23183|23198|23194|23086|23082|142808
1649443800000|2022-04-08 18:50:00|23186|23184|23255|23250|23278|23273|23175|23172|192162
1649444100000|2022-04-08 18:55:00|23252|23248|23208|23201|23260|23256|23190|23186|160195
1649444400000|2022-04-08 19:00:00|23207|23202|23164|23160|23210|23203|23149|23145|168418
1649444700000|2022-04-08 19:05:00|23162|23161|23152|23148|23200|23198|23128|23125|171203
1649445000000|2022-04-08 19:10:00|23151|23151|23262|23260|23320|23315|23140|23136|245249
1649445300000|2022-04-08 19:15:00|23261|23255|23222|23218|23329|23324|23211|23205|197888
1649445600000|2022-04-08 19:20:00|23223|23217|23204|23196|23247|23243|23160|23156|189396
1649445900000|2022-04-08 19:25:00|23197|23194|23196|23191|23234|23228|23173|23168|118928
1649446200000|2022-04-08 19:30:00|23197|23192|23155|23148|23247|23242|23147|23143|184445
1649446500000|2022-04-08 19:35:00|23153|23149|23134|23130|23157|23153|23106|23101|250404
1649446800000|2022-04-08 19:40:00|23135|23132|23195|23191|23196|23193|23110|23107|249602
1649447100000|2022-04-08 19:45:00|23193|23187|23142|23136|23232|23230|23137|23131|330445
1649447400000|2022-04-08 19:50:00|23141|23133|23125|23122|23205|23201|23099|23097|442902
1649447700000|2022-04-08 19:55:00|23123|23118|23111|23107|23147|23144|23104|23101|652526
1649448000000|2022-04-08 20:00:00|23156|23103|23111|23100|23156|23133|23111|23100|17349
1649448300000|2022-04-08 20:05:00|23100|23104|23080|23061|23100|23104|23050|23036|29967
1649448600000|2022-04-08 20:10:00|23070|23070|23075|23060|23094|23076|23060|23055|8996
1649448900000|2022-04-08 20:15:00|23073|23065|23068|23060|23077|23070|23065|23055|4959
1649449200000|2022-04-08 20:20:00|23066|23055|23117|23077|23125|23111|23060|23051|20704
1649449500000|2022-04-08 20:25:00|23115|23081|23061|23046|23115|23101|23025|23013|21862
1649449800000|2022-04-08 20:30:00|23051|23050|23035|23027|23070|23051|23035|23025|6042
1649450100000|2022-04-08 20:35:00|23034|23028|23040|23030|23065|23040|23034|23028|3635
1649450400000|2022-04-08 20:40:00|23039|23031|23045|23040|23045|23040|23039|23031|867
1649450700000|2022-04-08 20:45:00|23065|23045|23060|23050|23065|23053|23053|23040|1524
1649451000000|2022-04-08 20:50:00|23053|23043|23039|23033|23053|23043|23039|23033|3160
1649451300000|2022-04-08 20:55:00|23040|23034|23059|23050|23060|23059|23040|23033|5464
1649664000000|2022-04-11 08:00:00|22699|22625|22550|22511|22710|22675|22550|22510|17555
1649664300000|2022-04-11 08:05:00|22557|22510|22471|22430|22580|22562|22450|22409|18715
1649664600000|2022-04-11 08:10:00|22473|22417|22535|22462|22550|22510|22441|22409|12621
1649664900000|2022-04-11 08:15:00|22534|22463|22423|22400|22549|22509|22423|22400|9334
1649665200000|2022-04-11 08:20:00|22420|22360|22454|22414|22462|22440|22395|22357|18597
1649665500000|2022-04-11 08:25:00|22445|22412|22485|22435|22490|22460|22430|22400|8167
1649665800000|2022-04-11 08:30:00|22490|22446|22500|22450|22550|22505|22460|22435|7423
1649666100000|2022-04-11 08:35:00|22515|22485|22545|22485|22566|22549|22508|22485|4194
1649666400000|2022-04-11 08:40:00|22544|22486|22530|22500|22580|22520|22500|22485|4054
1649666700000|2022-04-11 08:45:00|22540|22501|22580|22520|22580|22540|22515|22485|2570
1649667000000|2022-04-11 08:50:00|22579|22527|22559|22522|22580|22530|22549|22520|972
1649667300000|2022-04-11 08:55:00|22550|22520|22541|22490|22557|22520|22521|22485|4127
1649667600000|2022-04-11 09:00:00|22540|22497|22543|22490|22549|22500|22500|22486|3126
1649667900000|2022-04-11 09:05:00|22542|22500|22530|22473|22542|22500|22492|22460|6048
1649668200000|2022-04-11 09:10:00|22529|22475|22523|22490|22546|22507|22510|22466|3150
1649668500000|2022-04-11 09:15:00|22515|22500|22534|22524|22534|22524|22515|22480|2045
1649668800000|2022-04-11 09:20:00|22545|22525|22560|22550|22580|22550|22525|22500|2607
1649669100000|2022-04-11 09:25:00|22558|22534|22580|22530|22580|22555|22537|22500|6066
1649669400000|2022-04-11 09:30:00|22550|22535|22540|22500|22578|22541|22530|22500|1933
1649669700000|2022-04-11 09:35:00|22553|22501|22540|22517|22580|22531|22540|22500|1096
1649670000000|2022-04-11 09:40:00|22564|22518|22557|22525|22580|22525|22529|22500|5846
1649670300000|2022-04-11 09:45:00|22540|22500|22586|22524|22600|22589|22533|22500|6201
1649670600000|2022-04-11 09:50:00|22585|22519|22582|22543|22588|22543|22550|22500|2242
1649670900000|2022-04-11 09:55:00|22580|22538|22600|22579|22639|22600|22580|22533|5543
1649671200000|2022-04-11 10:00:00|22630|22575|22590|22549|22630|22585|22570|22504|4969
1649671500000|2022-04-11 10:05:00|22588|22550|22577|22520|22590|22556|22550|22502|3734
1649671800000|2022-04-11 10:10:00|22576|22530|22575|22536|22581|22551|22559|22504|1701
1649672100000|2022-04-11 10:15:00|22577|22550|22627|22568|22630|22597|22577|22550|3073
1649672400000|2022-04-11 10:20:00|22600|22562|22607|22521|22627|22581|22557|22500|5632
1649672700000|2022-04-11 10:25:00|22606|22524|22500|22476|22609|22526|22500|22476|8659
1649673000000|2022-04-11 10:30:00|22510|22500|22540|22488|22540|22510|22510|22476|5369
1649673300000|2022-04-11 10:35:00|22539|22490|22520|22478|22540|22497|22500|22467|3707
1649673600000|2022-04-11 10:40:00|22519|22476|22501|22476|22520|22501|22500|22476|1759
1649673900000|2022-04-11 10:45:00|22499|22477|22554|22493|22554|22520|22499|22476|1883
1649674200000|2022-04-11 10:50:00|22550|22497|22590|22550|22600|22552|22550|22497|1635
1649674500000|2022-04-11 10:55:00|22595|22539|22626|22593|22626|22593|22559|22535|11104
1649674800000|2022-04-11 11:00:00|22630|22600|22623|22570|22650|22622|22570|22550|19422
1649675100000|2022-04-11 11:05:00|22621|22565|22542|22525|22623|22589|22524|22505|16577
1649675400000|2022-04-11 11:10:00|22530|22530|22515|22496|22562|22530|22492|22470|24387
1649675700000|2022-04-11 11:15:00|22512|22486|22470|22452|22515|22497|22467|22452|23347
1649676000000|2022-04-11 11:20:00|22465|22453|22400|22380|22479|22455|22397|22380|44571
1649676300000|2022-04-11 11:25:00|22399|22381|22450|22410|22480|22460|22390|22381|16806
1649676600000|2022-04-11 11:30:00|22470|22417|22377|22355|22470|22420|22377|22351|12164
1649676900000|2022-04-11 11:35:00|22399|22350|22335|22330|22399|22360|22330|22325|28108
1649677200000|2022-04-11 11:40:00|22330|22325|22277|22250|22335|22325|22255|22250|37937
1649677500000|2022-04-11 11:45:00|22265|22255|22299|22236|22350|22320|22250|22236|62619
1649677800000|2022-04-11 11:50:00|22298|22237|22288|22260|22300|22281|22250|22234|29242
1649678100000|2022-04-11 11:55:00|22281|22263|22220|22204|22290|22279|22213|22204|28906
1649678400000|2022-04-11 12:00:00|22230|22200|22250|22226|22270|22254|22193|22180|47949
1649678700000|2022-04-11 12:05:00|22242|22224|22145|22111|22250|22224|22111|22111|42893
1649679000000|2022-04-11 12:10:00|22136|22110|22175|22150|22205|22180|22104|22100|39311
1649679300000|2022-04-11 12:15:00|22180|22156|22208|22193|22220|22204|22160|22150|27590
1649679600000|2022-04-11 12:20:00|22220|22181|22164|22150|22220|22204|22158|22150|25584
1649679900000|2022-04-11 12:25:00|22156|22156|22166|22153|22190|22172|22156|22150|15712
1649680200000|2022-04-11 12:30:00|22162|22155|22267|22244|22279|22270|22147|22138|23929
1649680500000|2022-04-11 12:35:00|22249|22256|22236|22231|22278|22265|22217|22201|11493
1649680800000|2022-04-11 12:40:00|22228|22211|22259|22250|22259|22250|22228|22207|12174
1649681100000|2022-04-11 12:45:00|22260|22252|22274|22266|22278|22273|22260|22250|15426
1649681400000|2022-04-11 12:50:00|22270|22255|22235|22225|22278|22274|22220|22207|16296
1649681700000|2022-04-11 12:55:00|22233|22223|22224|22209|22250|22245|22203|22201|13887
1649682000000|2022-04-11 13:00:00|22230|22212|22250|22226|22250|22228|22212|22201|14302
1649682300000|2022-04-11 13:05:00|22238|22221|22178|22172|22238|22221|22157|22152|24640
1649682600000|2022-04-11 13:10:00|22180|22180|22220|22200|22220|22213|22178|22172|23539
1649682900000|2022-04-11 13:15:00|22216|22207|22215|22205|22295|22285|22210|22200|40498
1649683200000|2022-04-11 13:20:00|22207|22202|22248|22240|22250|22240|22194|22180|17812
1649683500000|2022-04-11 13:25:00|22250|22236|22248|22191|22289|22257|22123|22103|56475
1649683800000|2022-04-11 13:30:00|22215|22213|21984|21963|22241|22214|21934|21932|1838908
1649684100000|2022-04-11 13:35:00|21969|21969|21939|21929|22119|22110|21921|21916|625461
1649684400000|2022-04-11 13:40:00|21938|21935|22119|22110|22137|22133|21875|21872|668434
1649684700000|2022-04-11 13:45:00|22123|22114|22155|22150|22249|22246|22072|22068|581193
1649685000000|2022-04-11 13:50:00|22160|22151|22045|22039|22216|22211|22016|22010|378250
1649685300000|2022-04-11 13:55:00|22049|22041|21989|21975|22084|22080|21954|21950|421991
1649685600000|2022-04-11 14:00:00|21984|21973|22089|22080|22248|22245|21953|21945|417525
1649685900000|2022-04-11 14:05:00|22088|22078|22227|22217|22250|22249|22001|21996|309707
1649686200000|2022-04-11 14:10:00|22218|22213|22202|22196|22320|22317|22148|22140|387210
1649686500000|2022-04-11 14:15:00|22201|22195|22037|22030|22308|22299|22026|22023|421328
1649686800000|2022-04-11 14:20:00|22040|22033|22033|22026|22133|22126|22018|22015|360277
1649687100000|2022-04-11 14:25:00|22035|22027|21864|21859|22065|22059|21797|21794|556642
1649687400000|2022-04-11 14:30:00|21865|21860|21966|21958|21974|21969|21839|21830|305820
1649687700000|2022-04-11 14:35:00|21962|21959|21901|21895|22016|22014|21890|21882|258528
1649688000000|2022-04-11 14:40:00|21905|21898|21902|21896|21915|21909|21848|21845|179728
1649688300000|2022-04-11 14:45:00|21904|21899|21858|21855|21937|21933|21839|21836|190443
1649688600000|2022-04-11 14:50:00|21864|21857|21933|21929|21933|21929|21825|21824|191696
1649688900000|2022-04-11 14:55:00|21931|21925|21879|21875|21960|21957|21867|21865|163231
1649689200000|2022-04-11 15:00:00|21878|21874|21871|21866|21939|21933|21802|21800|234166
1649689500000|2022-04-11 15:05:00|21872|21862|21904|21899|21944|21939|21816|21811|174511
1649689800000|2022-04-11 15:10:00|21903|21893|21853|21845|21972|21967|21835|21830|175571
1649690100000|2022-04-11 15:15:00|21856|21851|21864|21856|21929|21925|21824|21820|162756
1649690400000|2022-04-11 15:20:00|21861|21857|21802|21798|21888|21882|21794|21792|242472
1649690700000|2022-04-11 15:25:00|21804|21800|21845|21842|21865|21859|21799|21794|214232
1649691000000|2022-04-11 15:30:00|21840|21841|21932|21926|21951|21950|21831|21825|220405
1649691300000|2022-04-11 15:35:00|21927|21925|21905|21899|21952|21950|21899|21894|148126
1649691600000|2022-04-11 15:40:00|21903|21901|21920|21912|21940|21934|21851|21850|198663
1649691900000|2022-04-11 15:45:00|21921|21915|21819|21816|21939|21938|21784|21781|285639
1649692200000|2022-04-11 15:50:00|21823|21817|21866|21864|21880|21878|21779|21778|177752
1649692500000|2022-04-11 15:55:00|21868|21862|21818|21814|21888|21886|21797|21794|166641
1649692800000|2022-04-11 16:00:00|21817|21815|21826|21823|21837|21835|21763|21761|152015
1649693100000|2022-04-11 16:05:00|21825|21819|21799|21795|21847|21846|21781|21780|113125
1649693400000|2022-04-11 16:10:00|21800|21799|21738|21734|21831|21830|21725|21723|170607
1649693700000|2022-04-11 16:15:00|21740|21735|21740|21738|21760|21757|21713|21710|158572
1649694000000|2022-04-11 16:20:00|21741|21740|21694|21691|21750|21748|21667|21664|290566
1649694300000|2022-04-11 16:25:00|21696|21692|21703|21700|21717|21716|21660|21657|177503
1649694600000|2022-04-11 16:30:00|21702|21697|21725|21722|21728|21725|21686|21683|122589
1649694900000|2022-04-11 16:35:00|21723|21720|21744|21740|21765|21760|21691|21688|164549
1649695200000|2022-04-11 16:40:00|21745|21742|21713|21712|21748|21745|21686|21683|160917
1649695500000|2022-04-11 16:45:00|21715|21714|21810|21806|21810|21808|21715|21712|311243
1649695800000|2022-04-11 16:50:00|21811|21807|21765|21761|21823|21820|21741|21736|136206
1649696100000|2022-04-11 16:55:00|21767|21763|21867|21864|21895|21892|21760|21756|231986
1649696400000|2022-04-11 17:00:00|21864|21860|21959|21954|21991|21989|21861|21859|314306
1649696700000|2022-04-11 17:05:00|21956|21955|21970|21965|22000|21999|21937|21935|200986
1649697000000|2022-04-11 17:10:00|21972|21966|22011|22009|22038|22033|21940|21935|298854
1649697300000|2022-04-11 17:15:00|22012|22010|21955|21950|22024|22019|21904|21901|155439
1649697600000|2022-04-11 17:20:00|21956|21953|21939|21931|21970|21965|21896|21891|140305
1649697900000|2022-04-11 17:25:00|21945|21935|21966|21960|21997|21993|21909|21906|142617
1649698200000|2022-04-11 17:30:00|21965|21959|21979|21973|22002|21998|21925|21920|137265
1649698500000|2022-04-11 17:35:00|21978|21974|21901|21898|22015|22014|21883|21879|189002
1649698800000|2022-04-11 17:40:00|21900|21897|21867|21861|21955|21952|21853|21850|125487
1649699100000|2022-04-11 17:45:00|21868|21859|21834|21831|21900|21897|21812|21810|102536
1649699400000|2022-04-11 17:50:00|21835|21834|21856|21851|21865|21860|21824|21818|100071
1649699700000|2022-04-11 17:55:00|21859|21855|21879|21875|21889|21887|21797|21792|136772
1649700000000|2022-04-11 18:00:00|21880|21877|21880|21876|21909|21903|21808|21805|118378
1649700300000|2022-04-11 18:05:00|21878|21872|21971|21963|21997|21995|21868|21863|188910
1649700600000|2022-04-11 18:10:00|21972|21967|21874|21868|21995|21992|21854|21850|156946
1649700900000|2022-04-11 18:15:00|21870|21866|21823|21819|21872|21868|21819|21815|132330
1649701200000|2022-04-11 18:20:00|21824|21820|21823|21820|21856|21853|21804|21800|163573
1649701500000|2022-04-11 18:25:00|21821|21819|21850|21846|21878|21874|21809|21804|132108
1649701800000|2022-04-11 18:30:00|21846|21841|21933|21929|21933|21929|21826|21824|162076
1649702100000|2022-04-11 18:35:00|21931|21926|21933|21928|21960|21957|21900|21893|98466
1649702400000|2022-04-11 18:40:00|21931|21923|21948|21944|21957|21951|21903|21900|104192
1649702700000|2022-04-11 18:45:00|21947|21945|22087|22082|22091|22088|21947|21945|392489
1649703000000|2022-04-11 18:50:00|22088|22085|22064|22060|22143|22139|22047|22041|275316
1649703300000|2022-04-11 18:55:00|22063|22058|22058|22052|22106|22101|22024|22020|176130
1649703600000|2022-04-11 19:00:00|22060|22053|22001|21997|22138|22135|21988|21985|232520
1649703900000|2022-04-11 19:05:00|22004|22000|22024|22020|22060|22055|21964|21960|175002
1649704200000|2022-04-11 19:10:00|22026|22023|22022|22017|22075|22070|21994|21989|129256
1649704500000|2022-04-11 19:15:00|22026|22022|22015|22009|22084|22082|21993|21990|148589
1649704800000|2022-04-11 19:20:00|22016|22012|22013|22010|22021|22017|21973|21970|119362
1649705100000|2022-04-11 19:25:00|22010|22009|21968|21965|22019|22015|21940|21936|172592
1649705400000|2022-04-11 19:30:00|21969|21966|21884|21880|21992|21988|21879|21874|275320
1649705700000|2022-04-11 19:35:00|21883|21878|21910|21908|21920|21917|21863|21860|198600
1649706000000|2022-04-11 19:40:00|21911|21906|21865|21860|21937|21935|21841|21840|176867
1649706300000|2022-04-11 19:45:00|21863|21861|21955|21951|21963|21959|21860|21855|355944
1649706600000|2022-04-11 19:50:00|21954|21950|21884|21878|21984|21983|21876|21875|384309
1649706900000|2022-04-11 19:55:00|21885|21879|21924|21909|21925|21921|21871|21870|660850
1649707200000|2022-04-11 20:00:00|21927|21890|21912|21900|21927|21907|21907|21885|4085
1649707500000|2022-04-11 20:05:00|21915|21905|21927|21917|21927|21925|21915|21900|7368
1649707800000|2022-04-11 20:10:00|21929|21927|21944|21921|21948|21939|21918|21906|9468
1649708100000|2022-04-11 20:15:00|21940|21930|21944|21922|21950|21935|21934|21920|6783
1649708400000|2022-04-11 20:20:00|21937|21930|21943|21931|21944|21931|21925|21922|2226
1649708700000|2022-04-11 20:25:00|21930|21926|21930|21925|21944|21930|21930|21925|2543
1649709000000|2022-04-11 20:30:00|21926|21922|21920|21900|21930|21922|21913|21900|14093
1649709300000|2022-04-11 20:35:00|21919|21902|21910|21901|21920|21911|21908|21900|4056
1649709600000|2022-04-11 20:40:00|21919|21902|21925|21903|21925|21912|21910|21901|3934
1649709900000|2022-04-11 20:45:00|21920|21915|21930|21915|21930|21915|21920|21903|876
1649710200000|2022-04-11 20:50:00|21925|21918|21912|21903|21925|21918|21912|21903|569
1649710500000|2022-04-11 20:55:00|21920|21913|21915|21912|21920|21913|21915|21905|694
1649710800000|2022-04-11 21:00:00|21914|21911|21914|21911|21916|21914|21914|21911|1213
1649711100000|2022-04-11 21:05:00|21913|21914|21925|21917|21925|21917|21913|21914|1636
1649711400000|2022-04-11 21:10:00|21923|21920|21923|21920|21923|21922|21923|21920|1094
1649711700000|2022-04-11 21:15:00|21925|21917|21915|21911|21925|21917|21915|21911|1591
1649712000000|2022-04-11 21:20:00|21920|21905|21920|21908|21920|21908|21920|21905|788
1649712300000|2022-04-11 21:25:00|21919|21909|21891|21881|21919|21915|21891|21870|17333
1649712600000|2022-04-11 21:30:00|21900|21882|21900|21889|21900|21889|21889|21882|664
1649712900000|2022-04-11 21:35:00|21908|21885|21905|21885|21908|21900|21905|21885|4567
1649713200000|2022-04-11 21:40:00|21900|21888|21889|21885|21900|21888|21889|21881|667
1649713500000|2022-04-11 21:45:00||21881||21855||21881||21851|1674
1649713800000|2022-04-11 21:50:00|21879|21856|21875|21851|21879|21863|21875|21851|1910
1649714100000|2022-04-11 21:55:00|21860|21852|21860|21840|21860|21852|21849|21822|2625
1649714400000|2022-04-11 22:00:00|21875|21850|21890|21860|21890|21877|21870|21850|6393
1649714700000|2022-04-11 22:05:00|21884|21869|21876|21865|21890|21875|21876|21860|2433
1649715000000|2022-04-11 22:10:00|21885|21877|21885|21860|21885|21877|21865|21860|5312
1649715300000|2022-04-11 22:15:00|21876|21862|21880|21865|21885|21880|21870|21862|2976
1649715600000|2022-04-11 22:20:00|21878|21866|21885|21870|21885|21870|21863|21862|1817
1649715900000|2022-04-11 22:25:00|21881|21862|21870|21860|21881|21867|21863|21860|2770
1649716200000|2022-04-11 22:30:00|21871|21865|21870|21852|21890|21865|21866|21850|2920
1649716500000|2022-04-11 22:35:00|21885|21857|21885|21872|21885|21875|21873|21853|2491
1649716800000|2022-04-11 22:40:00|21884|21870|21884|21863|21884|21870|21884|21863|1379
1649717100000|2022-04-11 22:45:00|21881|21865|21880|21867|21881|21867|21875|21865|1920
1649717400000|2022-04-11 22:50:00|21870|21865|21880|21870|21880|21875|21870|21865|1208
1649717700000|2022-04-11 22:55:00|21890|21874|21890|21870|21890|21880|21880|21867|2967
1649718000000|2022-04-11 23:00:00|21887||21880||21887||21875||1087
1649718300000|2022-04-11 23:05:00||21875||21875||21875||21870|2635
1649718600000|2022-04-11 23:10:00|21872|21870|21877|21866|21880|21870|21860|21850|4059
1649718900000|2022-04-11 23:15:00|21874|21851|21877|21840|21877|21852|21851|21840|2938
1649719200000|2022-04-11 23:20:00|21868|21841|21875|21813|21877|21842|21830|21808|4048
1649719500000|2022-04-11 23:25:00|21845|21819|21867|21830|21877|21830|21808|21805|5763
1649719800000|2022-04-11 23:30:00|21870|21831|21865|21848|21870|21862|21835|21820|12421
1649720100000|2022-04-11 23:35:00|21850|21838|21859|21840|21860|21850|21850|21838|1425
1649720400000|2022-04-11 23:40:00|21849|21849|21855|21845|21860|21850|21848|21840|7999
1649720700000|2022-04-11 23:45:00|21854|21850|21850|21823|21854|21850|21835|21820|6526
1649721000000|2022-04-11 23:50:00|21840|21825|21829|21820|21850|21830|21825|21820|9748
1649721300000|2022-04-11 23:55:00|21825|21825|21780|21767|21829|21825|21770|21767|13909
1649750400000|2022-04-12 08:00:00|21822|21802|21880|21840|21889|21879|21821|21800|13208
1649750700000|2022-04-12 08:05:00|21870|21850|21874|21860|21880|21860|21837|21800|8835
1649751000000|2022-04-12 08:10:00|21880|21879|21888|21880|21899|21889|21865|21830|7558
1649751300000|2022-04-12 08:15:00|21890|21900|21930|21880|21968|21940|21890|21880|6168
1649751600000|2022-04-12 08:20:00|21929|21881|21970|21950|21973|21958|21929|21881|9261
1649751900000|2022-04-12 08:25:00|21968|21935|21968|21923|21968|21935|21907|21880|4066
1649752200000|2022-04-12 08:30:00|21967|21924|22058|22025|22060|22045|21966|21918|14989
1649752500000|2022-04-12 08:35:00|22074|22026|22140|22113|22192|22154|22074|22026|7718
1649752800000|2022-04-12 08:40:00|22120|22112|22100|22074|22180|22120|22080|22060|6072
1649753100000|2022-04-12 08:45:00|22094|22085|22115|22073|22180|22100|22080|22065|6957
1649753400000|2022-04-12 08:50:00|22130|22100|22130|22116|22173|22129|22125|22100|4710
1649753700000|2022-04-12 08:55:00|22148|22122|22100|22085|22175|22140|22100|22073|3782
1649754000000|2022-04-12 09:00:00|22120|22100|22140|22101|22180|22150|22117|22085|7536
1649754300000|2022-04-12 09:05:00|22139|22100|22180|22155|22180|22155|22138|22100|2503
1649754600000|2022-04-12 09:10:00|22166|22150|22100|22073|22180|22160|22100|22073|7855
1649754900000|2022-04-12 09:15:00|22107|22074|22100|22073|22110|22092|22085|22073|3337
1649755200000|2022-04-12 09:20:00|22110|22075|22110|22096|22110|22104|22090|22073|1699
1649755500000|2022-04-12 09:25:00|22100|22082|22140|22081|22145|22100|22088|22073|4694
1649755800000|2022-04-12 09:30:00|22138|22089|22140|22115|22145|22115|22131|22080|1272
1649756100000|2022-04-12 09:35:00|22145|22110|22171|22140|22179|22140|22145|22090|4279
1649756400000|2022-04-12 09:40:00|22179|22150|22172|22150|22179|22160|22170|22130|2178
1649756700000|2022-04-12 09:45:00|22178|22142|22160|22135|22178|22156|22140|22100|1745
1649757000000|2022-04-12 09:50:00|22164|22150|22195|22161|22195|22177|22164|22150|2618
1649757300000|2022-04-12 09:55:00|22190|22154|22186|22153|22195|22173|22160|22153|3525
1649757600000|2022-04-12 10:00:00|22185|22156|22181|22153|22195|22158|22181|22153|2031
1649757900000|2022-04-12 10:05:00|22185|22169|22169|22135|22185|22181|22148|22120|4515
1649758200000|2022-04-12 10:10:00|22150|22120|22138|22100|22169|22140|22118|22100|2379
1649758500000|2022-04-12 10:15:00|22143|22090|22070|22034|22143|22090|22050|22034|3332
1649758800000|2022-04-12 10:20:00|22067|22024|22040|22015|22067|22038|22025|22001|6958
1649759100000|2022-04-12 10:25:00|22032|22025|22085|22030|22085|22030|22025|22000|2709
1649759400000|2022-04-12 10:30:00|22070|22032|22085|22047|22085|22060|22049|22030|1989
1649759700000|2022-04-12 10:35:00|22108|22049|22085|22057|22143|22080|22085|22049|5020
1649760000000|2022-04-12 10:40:00|22096|22055|22096|22077|22096|22085|22095|22050|1390
1649760300000|2022-04-12 10:45:00|22100|22080|22100|22090|22100|22095|22090|22065|890
1649760600000|2022-04-12 10:50:00|22143|22095|22140|22120|22143|22132|22134|22091|1473
1649760900000|2022-04-12 10:55:00|22132|22101|22050|22010|22140|22101|22015|22010|5450
1649761200000|2022-04-12 11:00:00|22047|22020|21994|21977|22050|22040|21982|21968|23132
1649761500000|2022-04-12 11:05:00|21990|21968|22015|21984|22030|22006|21990|21968|4335
1649761800000|2022-04-12 11:10:00|22014|21968|21980|21956|22015|21973|21960|21955|5872
1649762100000|2022-04-12 11:15:00|21972|21960|21965|21941|21980|21960|21920|21905|6854
1649762400000|2022-04-12 11:20:00|21968|21952|21995|21960|22000|21980|21968|21941|5697
1649762700000|2022-04-12 11:25:00|21994|21961|22040|21998|22040|21998|21980|21960|3137
1649763000000|2022-04-12 11:30:00|22026|22000|22030|22004|22050|22021|22000|21970|3777
1649763300000|2022-04-12 11:35:00|22026|22005|22036|22000|22036|22011|22000|21972|4314
1649763600000|2022-04-12 11:40:00|22035|22005|22038|22005|22076|22055|22025|22005|7922
1649763900000|2022-04-12 11:45:00|22040|22009|22075|22050|22087|22068|22040|22006|4883
1649764200000|2022-04-12 11:50:00|22070|22062|22085|22076|22100|22090|22060|22050|4160
1649764500000|2022-04-12 11:55:00|22076|22066|22095|22076|22095|22082|22060|22056|9324
1649764800000|2022-04-12 12:00:00|22092|22078|22090|22072|22095|22080|22060|22050|5237
1649765100000|2022-04-12 12:05:00|22080|22075|22145|22130|22145|22135|22080|22075|22699
1649765400000|2022-04-12 12:10:00|22143|22128|22139|22122|22145|22142|22120|22106|14624
1649765700000|2022-04-12 12:15:00|22138|22127|22090|22082|22139|22131|22090|22082|12223
1649766000000|2022-04-12 12:20:00|22100|22095|22110|22100|22129|22120|22088|22095|14484
1649766300000|2022-04-12 12:25:00|22108|22106|22129|22100|22129|22120|22103|22100|9650
1649766600000|2022-04-12 12:30:00|22130|22101|22650|22620|22674|22634|22130|22100|144951
1649766900000|2022-04-12 12:35:00|22649|22625|22550|22520|22677|22631|22483|22470|109254
1649767200000|2022-04-12 12:40:00|22565|22522|22725|22710|22725|22720|22565|22520|66858
1649767500000|2022-04-12 12:45:00|22720|22709|22680|22649|22725|22714|22481|22465|100550
1649767800000|2022-04-12 12:50:00|22676|22658|22788|22777|22788|22778|22565|22552|85549
1649768100000|2022-04-12 12:55:00|22784|22782|22775|22750|22788|22786|22730|22726|118355
1649768400000|2022-04-12 13:00:00|22771|22741|22749|22700|22771|22754|22706|22700|80399
1649768700000|2022-04-12 13:05:00|22729|22704|22735|22732|22760|22750|22692|22680|89640
1649769000000|2022-04-12 13:10:00|22734|22720|22700|22679|22735|22720|22697|22679|76900
1649769300000|2022-04-12 13:15:00|22696|22672|22724|22710|22750|22745|22678|22670|26042
1649769600000|2022-04-12 13:20:00|22727|22707|22695|22685|22727|22715|22670|22662|22077
1649769900000|2022-04-12 13:25:00|22688|22680|22524|22502|22700|22680|22478|22472|110162
1649770200000|2022-04-12 13:30:00|22540|22523|22276|22266|22565|22540|22140|22133|1565582
1649770500000|2022-04-12 13:35:00|22277|22272|22038|22034|22290|22284|21910|21905|837917
1649770800000|2022-04-12 13:40:00|22037|22031|22104|22096|22107|22096|21914|21910|577676
1649771100000|2022-04-12 13:45:00|22103|22097|22125|22110|22200|22198|21995|21992|579480
1649771400000|2022-04-12 13:50:00|22124|22115|22514|22507|22590|22583|22107|22096|941352
1649771700000|2022-04-12 13:55:00|22512|22508|22566|22554|22590|22585|22432|22426|482341
1649772000000|2022-04-12 14:00:00|22570|22558|22609|22599|22727|22720|22534|22530|758632
1649772300000|2022-04-12 14:05:00|22608|22596|22518|22509|22614|22609|22431|22425|372355
1649772600000|2022-04-12 14:10:00|22522|22516|22479|22466|22635|22627|22442|22434|412965
1649772900000|2022-04-12 14:15:00|22480|22470|22246|22241|22500|22490|22230|22227|414782
1649773200000|2022-04-12 14:20:00|22249|22240|22232|22229|22318|22309|22187|22184|315585
1649773500000|2022-04-12 14:25:00|22230|22227|22150|22143|22319|22314|22139|22135|404121
1649773800000|2022-04-12 14:30:00|22156|22149|22140|22131|22183|22173|22085|22082|317793
1649774100000|2022-04-12 14:35:00|22143|22132|21972|21965|22163|22156|21965|21961|377160
1649774400000|2022-04-12 14:40:00|21971|21967|21956|21952|21999|21995|21919|21912|315802
1649774700000|2022-04-12 14:45:00|21957|21955|21787|21780|22027|22025|21772|21767|445519
1649775000000|2022-04-12 14:50:00|21789|21777|21768|21763|21822|21816|21721|21716|377168
1649775300000|2022-04-12 14:55:00|21765|21761|21803|21797|21849|21844|21740|21737|244377
1649775600000|2022-04-12 15:00:00|21798|21794|21897|21891|21912|21909|21730|21725|306759
1649775900000|2022-04-12 15:05:00|21898|21890|21675|21670|21906|21901|21664|21659|384532
1649776200000|2022-04-12 15:10:00|21678|21671|21778|21770|21779|21775|21676|21670|207127
1649776500000|2022-04-12 15:15:00|21779|21771|21846|21841|21856|21852|21755|21750|280170
1649776800000|2022-04-12 15:20:00|21848|21842|21850|21843|21884|21879|21813|21806|187871
1649777100000|2022-04-12 15:25:00|21853|21847|21994|21990|22014|22010|21853|21847|333195
1649777400000|2022-04-12 15:30:00|21993|21989|22001|21995|22061|22058|21982|21977|300181
1649777700000|2022-04-12 15:35:00|22002|21997|21995|21987|22070|22066|21957|21950|257859
1649778000000|2022-04-12 15:40:00|21994|21984|22052|22047|22078|22075|21959|21954|184747
1649778300000|2022-04-12 15:45:00|22056|22051|21918|21914|22066|22060|21898|21893|205327
1649778600000|2022-04-12 15:50:00|21917|21911|21981|21975|22010|22005|21871|21865|204816
1649778900000|2022-04-12 15:55:00|21994|21984|21906|21900|21994|21988|21873|21870|112136
1649779200000|2022-04-12 16:00:00|21908|21903|21872|21864|21935|21930|21845|21844|134254
1649779500000|2022-04-12 16:05:00|21878|21873|21839|21831|21880|21873|21787|21784|196806
1649779800000|2022-04-12 16:10:00|21836|21833|21831|21823|21838|21834|21771|21766|143800
1649780100000|2022-04-12 16:15:00|21830|21821|21917|21910|21945|21940|21789|21783|247016
1649780400000|2022-04-12 16:20:00|21916|21911|21804|21797|21923|21916|21788|21783|153752
1649780700000|2022-04-12 16:25:00|21806|21801|21734|21727|21807|21801|21696|21691|224796
1649781000000|2022-04-12 16:30:00|21728|21724|21718|21712|21783|21778|21715|21711|168822
1649781300000|2022-04-12 16:35:00|21719|21711|21774|21768|21806|21802|21716|21710|137256
1649781600000|2022-04-12 16:40:00|21773|21765|21788|21783|21825|21820|21750|21747|123979
1649781900000|2022-04-12 16:45:00|21790|21785|21798|21792|21807|21803|21702|21698|162150
1649782200000|2022-04-12 16:50:00|21800|21791|21848|21842|21879|21872|21785|21779|174809
1649782500000|2022-04-12 16:55:00|21850|21843|21844|21836|21913|21911|21825|21824|155535
1649782800000|2022-04-12 17:00:00|21841|21834|21745|21738|21875|21873|21702|21700|224935
1649783100000|2022-04-12 17:05:00|21747|21739|21763|21757|21779|21772|21724|21720|136526
1649783400000|2022-04-12 17:10:00|21762|21753|21862|21854|21888|21882|21748|21742|158806
1649783700000|2022-04-12 17:15:00|21860|21852|21821|21814|21882|21877|21759|21753|135560
1649784000000|2022-04-12 17:20:00|21820|21813|21770|21765|21898|21893|21734|21730|216370
1649784300000|2022-04-12 17:25:00|21775|21767|21713|21710|21775|21770|21708|21705|146944
1649784600000|2022-04-12 17:30:00|21712|21712|21723|21716|21745|21741|21645|21640|245188
1649784900000|2022-04-12 17:35:00|21727|21722|21677|21674|21765|21763|21676|21672|134904
1649785200000|2022-04-12 17:40:00|21681|21675|21643|21640|21708|21704|21626|21621|155351
1649785500000|2022-04-12 17:45:00|21640|21638|21619|21614|21650|21647|21589|21585|245645
1649785800000|2022-04-12 17:50:00|21621|21617|21531|21527|21624|21620|21520|21517|233856
1649786100000|2022-04-12 17:55:00|21532|21528|21551|21541|21572|21567|21501|21500|346936
1649786400000|2022-04-12 18:00:00|21549|21533|21630|21626|21638|21634|21522|21520|277320
1649786700000|2022-04-12 18:05:00|21629|21623|21616|21612|21666|21661|21593|21586|172459
1649787000000|2022-04-12 18:10:00|21615|21613|21526|21522|21619|21616|21521|21517|161777
1649787300000|2022-04-12 18:15:00|21524|21521|21492|21487|21533|21529|21457|21455|310503
1649787600000|2022-04-12 18:20:00|21490|21489|21363|21359|21500|21497|21361|21358|327569
1649787900000|2022-04-12 18:25:00|21362|21358|21362|21360|21399|21395|21328|21325|397325
1649788200000|2022-04-12 18:30:00|21361|21357|21390|21387|21426|21424|21318|21313|422179
1649788500000|2022-04-12 18:35:00|21388|21384|21383|21378|21443|21441|21360|21356|257044
1649788800000|2022-04-12 18:40:00|21381|21379|21428|21425|21446|21444|21365|21361|287956
1649789100000|2022-04-12 18:45:00|21426|21421|21507|21503|21529|21528|21425|21421|372605
1649789400000|2022-04-12 18:50:00|21506|21502|21503|21499|21528|21526|21451|21450|223635
1649789700000|2022-04-12 18:55:00|21501|21495|21445|21442|21527|21523|21414|21409|352921
1649790000000|2022-04-12 19:00:00|21443|21440|21361|21358|21470|21465|21323|21320|298779
1649790300000|2022-04-12 19:05:00|21363|21357|21310|21308|21405|21400|21303|21300|248580
1649790600000|2022-04-12 19:10:00|21309|21305|21326|21323|21366|21365|21283|21282|226992
1649790900000|2022-04-12 19:15:00|21327|21321|21395|21392|21401|21399|21306|21300|251353
1649791200000|2022-04-12 19:20:00|21394|21390|21394|21389|21439|21436|21375|21370|227757
1649791500000|2022-04-12 19:25:00|21393|21387|21362|21358|21393|21387|21304|21300|183129
1649791800000|2022-04-12 19:30:00|21358|21353|21345|21341|21392|21386|21332|21328|146100
1649792100000|2022-04-12 19:35:00|21346|21343|21462|21457|21490|21485|21336|21331|255692
1649792400000|2022-04-12 19:40:00|21456|21453|21414|21411|21499|21498|21410|21407|250026
1649792700000|2022-04-12 19:45:00|21415|21407|21581|21573|21595|21591|21387|21382|447038
1649793000000|2022-04-12 19:50:00|21577|21563|21554|21549|21629|21624|21469|21464|365439
1649793300000|2022-04-12 19:55:00|21549|21546|21504|21496|21549|21546|21460|21455|494650
1649793600000|2022-04-12 20:00:00|21522|21499|21450|21430|21522|21499|21430|21415|1106475
1649793900000|2022-04-12 20:05:00|21452|21444|21495|21470|21499|21490|21452|21430|9595
1649794200000|2022-04-12 20:10:00|21498|21485|21488|21479|21504|21495|21488|21470|4691
1649794500000|2022-04-12 20:15:00|21495|21475|21495|21475|21495|21476|21476|21470|2521
1649794800000|2022-04-12 20:20:00|21490|21480|21485|21475|21490|21480|21480|21475|1845
1649795100000|2022-04-12 20:25:00|21490|21480|21504|21491|21504|21494|21485|21480|5231
1649795400000|2022-04-12 20:30:00|21510|21490|21519|21500|21520|21515|21509|21490|5208
1649795700000|2022-04-12 20:35:00|21515|21509|21518|21506|21519|21512|21515|21505|1574
1649796000000|2022-04-12 20:40:00||21507||21506||21510||21506|1203
1649796300000|2022-04-12 20:45:00|21512||21518||21518||21512||1207
1649796600000|2022-04-12 20:50:00|21513|21507|21500|21490|21518|21507|21496|21485|4536
1649796900000|2022-04-12 20:55:00|21495|21492|21495|21486|21495|21495|21495|21485|1530
1649797200000|2022-04-12 21:00:00|21500|21485|21499|21482|21501|21485|21490|21475|6556
1649797500000|2022-04-12 21:05:00|21503|21485|21512|21500|21515|21508|21500|21485|2118
1649797800000|2022-04-12 21:10:00|21511|21491|21512|21499|21512|21499|21503|21491|1180
1649798100000|2022-04-12 21:15:00|21511|21503|21500|21482|21511|21506|21500|21482|3150
1649798400000|2022-04-12 21:20:00|21511|21483|21511|21500|21511|21504|21504|21482|2638
1649798700000|2022-04-12 21:25:00|21510|21490|21507|21491|21510|21500|21500|21488|5101
1649799000000|2022-04-12 21:30:00|21508|21495|21509|21501|21510|21501|21496|21491|3888
1649799300000|2022-04-12 21:35:00|21505|21500|21504|21499|21505|21500|21504|21498|1991
1649799600000|2022-04-12 21:40:00|21503|21498|21504|21500|21504|21501|21501|21498|1008
1649799900000|2022-04-12 21:45:00|21505|21503|21505|21502|21505|21503|21500|21493|2004
1649800200000|2022-04-12 21:50:00|21504|21493|21505|21495|21505|21500|21500|21493|1569
1649800500000|2022-04-12 21:55:00|21504|21493|21504|21485|21505|21495|21501|21485|4104
1649800800000|2022-04-12 22:00:00|21505|21489|21510|21502|21518|21502|21505|21485|6666
1649801100000|2022-04-12 22:05:00|21507|21500|21527|21506|21528|21506|21506|21500|7211
1649801400000|2022-04-12 22:10:00|21515|21507|21515|21510|21515|21510|21515|21506|1199
1649801700000|2022-04-12 22:15:00|21514|21506|21500|21485|21514|21506|21500|21485|3400
1649802000000|2022-04-12 22:20:00|21495|21490|21490|21485|21495|21490|21490|21485|4651
1649802300000|2022-04-12 22:25:00|21500|21481|21500|21475|21500|21481|21485|21475|4919
1649802600000|2022-04-12 22:30:00|21495|21480|21500|21477|21500|21499|21495|21475|4547
1649802900000|2022-04-12 22:35:00||21485||21486||21486||21485|843
1649803200000|2022-04-12 22:40:00|21494|21485|21500|21487|21500|21487|21494|21485|984
1649803500000|2022-04-12 22:45:00|21490||21499||21500||21490||1242
1649803800000|2022-04-12 22:50:00|21500|21490|21545|21506|21545|21506|21500|21490|7533
1649804100000|2022-04-12 22:55:00|21526|21509|21540|21522|21545|21522|21518|21505|1216
1649804400000|2022-04-12 23:00:00|21545|21518|21568|21518|21568|21545|21535|21509|6972
1649804700000|2022-04-12 23:05:00|21599|21520|21595|21570|21600|21582|21573|21520|2340
1649805000000|2022-04-12 23:10:00|21594|21575|21580|21560|21594|21580|21580|21560|1717
1649805300000|2022-04-12 23:15:00|21570|21525|21580|21538|21580|21560|21560|21522|3806
1649805600000|2022-04-12 23:20:00|21577|21560|21575|21550|21577|21560|21560|21538|1152
1649805900000|2022-04-12 23:25:00|21574|21560|21595|21585|21600|21585|21574|21560|3021
1649806200000|2022-04-12 23:30:00|21593|21593|21590|21579|21595|21593|21587|21575|2639
1649806500000|2022-04-12 23:35:00|21582|21575|21590|21560|21590|21585|21578|21560|2182
1649806800000|2022-04-12 23:40:00|21585|21565|21575|21560|21589|21572|21570|21560|2803
1649807100000|2022-04-12 23:45:00|21580|21570|21589|21580|21589|21580|21575|21570|6609
1649807400000|2022-04-12 23:50:00|21592|21581|21610|21605|21620|21610|21592|21581|8618
1649807700000|2022-04-12 23:55:00|21620|21608|21600|21587|21647|21630|21600|21587|14666
1649836800000|2022-04-13 08:00:00|21964|21827|21849|21810|22000|21900|21815|21800|15481
1649837100000|2022-04-13 08:05:00|21840|21824|21944|21890|21948|21900|21840|21810|14181
1649837400000|2022-04-13 08:10:00|21942|21880|21864|21810|21942|21880|21840|21810|8819
1649837700000|2022-04-13 08:15:00|21869|21811|21826|21810|21890|21850|21826|21810|4939
1649838000000|2022-04-13 08:20:00|21842|21820|21838|21800|21844|21820|21818|21790|3613
1649838300000|2022-04-13 08:25:00|21837|21795|21800|21752|21838|21800|21764|21750|4289
1649838600000|2022-04-13 08:30:00|21786|21753|21750|21720|21786|21753|21720|21702|5692
1649838900000|2022-04-13 08:35:00|21753|21716|21791|21750|21806|21750|21750|21702|3037
1649839200000|2022-04-13 08:40:00|21797|21758|21838|21780|21838|21800|21784|21758|8093
1649839500000|2022-04-13 08:45:00|21819|21797|21825|21800|21838|21814|21819|21780|2886
1649839800000|2022-04-13 08:50:00|21811|21790|21837|21790|21838|21799|21790|21730|1891
1649840100000|2022-04-13 08:55:00|21836|21776|21810|21786|21838|21810|21792|21758|2635
1649840400000|2022-04-13 09:00:00|21800|21780|21838|21800|21838|21800|21790|21762|4536
1649840700000|2022-04-13 09:05:00|21837|21787|21838|21800|21838|21800|21800|21770|2557
1649841000000|2022-04-13 09:10:00|21857|21801|21820|21800|21865|21830|21820|21800|3356
1649841300000|2022-04-13 09:15:00|21813|21810|21797|21748|21820|21810|21774|21744|5205
1649841600000|2022-04-13 09:20:00|21802|21749|21799|21761|21810|21762|21796|21746|1583
1649841900000|2022-04-13 09:25:00|21798|21760|21799|21761|21799|21769|21798|21760|975
1649842200000|2022-04-13 09:30:00|21795|21762|21788|21762|21799|21788|21785|21760|2626
1649842500000|2022-04-13 09:35:00|21789|21760|21700|21659|21789|21760|21694|21653|6055
1649842800000|2022-04-13 09:40:00|21697|21660|21700|21670|21700|21670|21697|21620|1438
1649843100000|2022-04-13 09:45:00|21707|21671|21720|21671|21745|21701|21690|21670|3351
1649843400000|2022-04-13 09:50:00|21719|21672|21723|21683|21723|21683|21700|21670|673
1649843700000|2022-04-13 09:55:00|21729|21684|21660|21638|21729|21705|21652|21620|2676
1649844000000|2022-04-13 10:00:00|21675|21637|21707|21660|21717|21661|21650|21611|3294
1649844300000|2022-04-13 10:05:00|21706|21671|21716|21664|21750|21677|21671|21660|2412
1649844600000|2022-04-13 10:10:00|21721|21666|21716|21673|21728|21691|21713|21660|707
1649844900000|2022-04-13 10:15:00|21674|21674|21722|21665|21727|21678|21674|21613|2191
1649845200000|2022-04-13 10:20:00|21717|21659|21715|21666|21717|21674|21715|21658|482
1649845500000|2022-04-13 10:25:00|21691|21665|21717|21660|21717|21676|21666|21645|2119
1649845800000|2022-04-13 10:30:00|21716|21661|21716|21680|21717|21682|21716|21660|1687
1649846100000|2022-04-13 10:35:00|21693|21681|21790|21737|21790|21750|21693|21681|3039
1649846400000|2022-04-13 10:40:00|21737|21732|21737|21704|21759|21736|21737|21700|1331
1649846700000|2022-04-13 10:45:00|21750|21698|21790|21732|21790|21750|21730|21694|6342
1649847000000|2022-04-13 10:50:00|21778|21739|21790|21768|21790|21770|21776|21732|5698
1649847300000|2022-04-13 10:55:00|21784|21758|21810|21781|21846|21800|21780|21740|5739
1649847600000|2022-04-13 11:00:00|21808|21755|21775|21750|21808|21770|21735|21708|15002
1649847900000|2022-04-13 11:05:00|21777|21752|21797|21768|21800|21781|21765|21745|12867
1649848200000|2022-04-13 11:10:00|21780|21773|21783|21756|21795|21774|21771|21753|8652
1649848500000|2022-04-13 11:15:00|21790|21783|21897|21860|21897|21880|21779|21756|52247
1649848800000|2022-04-13 11:20:00|21887|21850|21865|21827|21890|21874|21847|21800|18246
1649849100000|2022-04-13 11:25:00|21859|21850|21874|21850|21880|21864|21815|21800|13091
1649849400000|2022-04-13 11:30:00|21869|21856|21862|21837|21890|21870|21858|21829|8578
1649849700000|2022-04-13 11:35:00|21861|21841|21800|21780|21862|21841|21780|21777|16565
1649850000000|2022-04-13 11:40:00|21788|21782|21775|21750|21800|21782|21750|21727|13426
1649850300000|2022-04-13 11:45:00|21787|21753|21775|21755|21790|21769|21730|21715|18296
1649850600000|2022-04-13 11:50:00|21772|21760|21745|21712|21772|21760|21720|21712|13769
1649850900000|2022-04-13 11:55:00|21743|21710|21710|21700|21750|21730|21695|21683|18910
1649851200000|2022-04-13 12:00:00|21725|21704|21728|21700|21750|21737|21712|21690|8031
1649851500000|2022-04-13 12:05:00|21730|21691|21650|21630|21730|21691|21630|21625|18447
1649851800000|2022-04-13 12:10:00|21642|21625|21680|21655|21700|21680|21623|21611|25776
1649852100000|2022-04-13 12:15:00|21662|21651|21720|21714|21727|21714|21659|21650|12410
1649852400000|2022-04-13 12:20:00|21727|21717|21600|21575|21727|21717|21581|21575|25686
1649852700000|2022-04-13 12:25:00|21615|21580|21650|21625|21670|21643|21590|21560|17724
1649853000000|2022-04-13 12:30:00|21647|21600|21589|21579|21650|21623|21488|21463|69892
1649853300000|2022-04-13 12:35:00|21600|21563|21640|21592|21640|21626|21532|21510|26557
1649853600000|2022-04-13 12:40:00|21629|21633|21675|21650|21696|21690|21625|21592|32365
1649853900000|2022-04-13 12:45:00|21660|21652|21645|21609|21700|21692|21618|21600|32429
1649854200000|2022-04-13 12:50:00|21636|21600|21616|21600|21645|21630|21584|21568|19554
1649854500000|2022-04-13 12:55:00|21609|21580|21570|21541|21616|21580|21518|21510|16810
1649854800000|2022-04-13 13:00:00|21589|21535|21610|21581|21620|21600|21563|21535|9569
1649855100000|2022-04-13 13:05:00|21600|21580|21550|21530|21619|21600|21540|21525|14018
1649855400000|2022-04-13 13:10:00|21535|21527|21620|21585|21639|21625|21535|21527|14698
1649855700000|2022-04-13 13:15:00|21610|21605|21623|21610|21625|21615|21582|21565|15222
1649856000000|2022-04-13 13:20:00|21615|21595|21633|21605|21639|21636|21612|21583|11803
1649856300000|2022-04-13 13:25:00|21625|21600|21730|21715|21749|21741|21598|21580|54939
1649856600000|2022-04-13 13:30:00|21729|21700|21508|21490|21744|21735|21460|21451|604570
1649856900000|2022-04-13 13:35:00|21505|21491|21940|21932|22018|22012|21479|21474|707842
1649857200000|2022-04-13 13:40:00|21941|21934|21967|21959|22093|22090|21877|21870|656103
1649857500000|2022-04-13 13:45:00|21974|21967|21946|21939|22125|22122|21927|21921|532694
1649857800000|2022-04-13 13:50:00|21940|21935|21918|21908|22010|22005|21798|21790|483016
1649858100000|2022-04-13 13:55:00|21919|21910|21727|21707|21939|21929|21699|21694|423826
1649858400000|2022-04-13 14:00:00|21729|21710|21865|21859|21882|21876|21693|21690|355439
1649858700000|2022-04-13 14:05:00|21871|21860|21814|21809|21970|21965|21814|21809|341895
1649859000000|2022-04-13 14:10:00|21817|21810|21841|21829|21917|21908|21785|21777|269152
1649859300000|2022-04-13 14:15:00|21842|21827|22110|22103|22140|22135|21842|21827|597810
1649859600000|2022-04-13 14:20:00|22112|22102|22171|22161|22198|22194|22085|22081|410312
1649859900000|2022-04-13 14:25:00|22173|22162|22079|22068|22207|22205|22060|22052|333759
1649860200000|2022-04-13 14:30:00|22080|22070|22153|22148|22228|22225|22064|22058|338300
1649860500000|2022-04-13 14:35:00|22149|22144|22032|22025|22165|22160|22021|22018|244192
1649860800000|2022-04-13 14:40:00|22031|22022|22101|22096|22105|22100|21993|21987|246917
1649861100000|2022-04-13 14:45:00|22098|22095|22069|22063|22189|22184|22051|22044|222084
1649861400000|2022-04-13 14:50:00|22072|22066|22057|22053|22100|22097|21996|21993|185984
1649861700000|2022-04-13 14:55:00|22053|22049|22010|22007|22078|22072|22000|21995|203771
1649862000000|2022-04-13 15:00:00|22014|22009|22239|22232|22274|22271|22011|22008|363802
1649862300000|2022-04-13 15:05:00|22238|22228|22207|22202|22260|22254|22185|22179|222312
1649862600000|2022-04-13 15:10:00|22202|22200|22222|22211|22225|22221|22164|22159|198459
1649862900000|2022-04-13 15:15:00|22223|22215|22225|22222|22255|22252|22180|22175|188657
1649863200000|2022-04-13 15:20:00|22223|22220|22243|22234|22250|22246|22179|22175|156889
1649863500000|2022-04-13 15:25:00|22242|22236|22217|22211|22300|22298|22195|22192|242757
1649863800000|2022-04-13 15:30:00|22222|22212|22168|22163|22239|22237|22157|22152|164320
1649864100000|2022-04-13 15:35:00|22170|22166|22136|22135|22183|22178|22091|22089|177106
1649864400000|2022-04-13 15:40:00|22137|22134|22102|22098|22162|22159|22095|22092|215631
1649864700000|2022-04-13 15:45:00|22100|22097|22117|22112|22150|22144|22082|22080|148830
1649865000000|2022-04-13 15:50:00|22116|22109|22156|22154|22183|22178|22085|22084|220427
1649865300000|2022-04-13 15:55:00|22155|22151|22168|22164|22205|22201|22120|22116|200165
1649865600000|2022-04-13 16:00:00|22169|22163|22136|22130|22169|22166|22073|22070|144442
1649865900000|2022-04-13 16:05:00|22135|22128|22128|22122|22151|22150|22115|22110|123069
1649866200000|2022-04-13 16:10:00|22127|22117|22096|22092|22134|22129|22018|22014|162003
1649866500000|2022-04-13 16:15:00|22099|22091|22076|22070|22100|22093|22021|22018|129078
1649866800000|2022-04-13 16:20:00|22071|22067|22108|22105|22108|22105|22043|22037|110876
1649867100000|2022-04-13 16:25:00|22110|22103|22053|22048|22141|22137|22049|22046|152603
1649867400000|2022-04-13 16:30:00|22051|22050|22058|22051|22075|22069|22015|22014|152706
1649867700000|2022-04-13 16:35:00|22054|22047|22067|22059|22095|22088|22047|22043|123549
1649868000000|2022-04-13 16:40:00|22065|22062|22098|22091|22112|22111|22064|22059|159746
1649868300000|2022-04-13 16:45:00|22096|22090|22102|22097|22141|22137|22084|22080|272401
1649868600000|2022-04-13 16:50:00|22100|22096|22131|22121|22145|22141|22084|22080|121948
1649868900000|2022-04-13 16:55:00|22129|22124|22133|22126|22157|22153|22112|22109|122920
1649869200000|2022-04-13 17:00:00|22136|22128|22117|22108|22166|22162|22083|22078|126552
1649869500000|2022-04-13 17:05:00|22115|22107|22099|22093|22138|22133|22063|22060|127014
1649869800000|2022-04-13 17:10:00|22095|22091|22119|22111|22167|22164|22075|22072|121386
1649870100000|2022-04-13 17:15:00|22114|22107|22057|22052|22136|22130|22048|22045|109762
1649870400000|2022-04-13 17:20:00|22056|22054|22071|22068|22097|22094|22050|22045|122276
1649870700000|2022-04-13 17:25:00|22072|22067|22071|22066|22080|22077|22024|22021|119141
1649871000000|2022-04-13 17:30:00|22072|22068|22026|22024|22079|22074|22025|22024|75890
1649871300000|2022-04-13 17:35:00|22028|22025|21986|21983|22057|22051|21962|21960|213374
1649871600000|2022-04-13 17:40:00|21984|21981|21983|21978|21990|21986|21960|21959|152168
1649871900000|2022-04-13 17:45:00|21982|21979|21949|21942|22010|22005|21938|21936|119861
1649872200000|2022-04-13 17:50:00|21950|21945|21910|21905|21954|21949|21895|21891|141593
1649872500000|2022-04-13 17:55:00|21909|21902|21968|21961|21973|21969|21885|21884|124131
1649872800000|2022-04-13 18:00:00|21969|21963|21995|21990|22005|22000|21943|21940|118874
1649873100000|2022-04-13 18:05:00|21996|21989|22022|22018|22042|22037|21988|21985|132285
1649873400000|2022-04-13 18:10:00|22024|22019|22009|22006|22026|22023|21954|21951|154505
1649873700000|2022-04-13 18:15:00|22007|22004|22017|22013|22036|22034|21996|21995|119384
1649874000000|2022-04-13 18:20:00|22015|22010|22054|22049|22070|22068|22008|22004|162175
1649874300000|2022-04-13 18:25:00|22057|22052|22078|22072|22094|22092|22022|22020|112029
1649874600000|2022-04-13 18:30:00|22077|22070|22093|22089|22095|22094|22047|22043|107957
1649874900000|2022-04-13 18:35:00|22091|22088|22104|22099|22143|22139|22091|22088|154146
1649875200000|2022-04-13 18:40:00|22107|22100|22162|22160|22162|22160|22097|22092|116943
1649875500000|2022-04-13 18:45:00|22163|22158|22221|22218|22238|22234|22144|22140|264111
1649875800000|2022-04-13 18:50:00|22222|22219|22192|22188|22249|22246|22187|22182|218208
1649876100000|2022-04-13 18:55:00|22190|22186|22191|22187|22222|22219|22170|22167|181575
1649876400000|2022-04-13 19:00:00|22194|22191|22151|22149|22209|22204|22123|22121|185554
1649876700000|2022-04-13 19:05:00|22150|22148|22239|22235|22282|22280|22146|22143|249473
1649877000000|2022-04-13 19:10:00|22238|22237|22224|22219|22251|22248|22205|22200|135612
1649877300000|2022-04-13 19:15:00|22228|22220|22268|22264|22274|22272|22228|22220|146835
1649877600000|2022-04-13 19:20:00|22264|22263|22292|22289|22297|22295|22247|22245|240168
1649877900000|2022-04-13 19:25:00|22293|22291|22286|22283|22313|22309|22235|22231|265283
1649878200000|2022-04-13 19:30:00|22284|22282|22326|22321|22354|22352|22282|22280|349108
1649878500000|2022-04-13 19:35:00|22324|22319|22310|22306|22334|22332|22286|22282|266179
1649878800000|2022-04-13 19:40:00|22309|22304|22376|22374|22377|22376|22263|22262|428185
1649879100000|2022-04-13 19:45:00|22375|22375|22325|22321|22430|22427|22317|22315|635958
1649879400000|2022-04-13 19:50:00|22324|22323|22210|22203|22356|22350|22197|22192|451499
1649879700000|2022-04-13 19:55:00|22212|22207|22205|22204|22225|22221|22162|22159|605295
1649880000000|2022-04-13 20:00:00|22207|22203|22175|22160|22216|22203|22144|22120|1656186
1649880300000|2022-04-13 20:05:00|22180|22175|22218|22203|22227|22210|22180|22175|20619
1649880600000|2022-04-13 20:10:00|22217|22204|22217|22203|22217|22207|22205|22203|7168
1649880900000|2022-04-13 20:15:00|22212|22204|22211|22203|22212|22210|22204|22203|3395
1649881200000|2022-04-13 20:20:00|22209|22205|22210|22203|22211|22206|22204|22203|3351
1649881500000|2022-04-13 20:25:00|22211|22204|22226|22219|22239|22235|22211|22204|7516
1649881800000|2022-04-13 20:30:00|22235|22218|22233|22206|22235|22220|22220|22203|6647
1649882100000|2022-04-13 20:35:00|22230|22216|22230|22220|22230|22220|22230|22215|1436
1649882400000|2022-04-13 20:40:00|22225|22217|22235|22215|22249|22223|22220|22210|4785
1649882700000|2022-04-13 20:45:00|22240|22225|22249|22227|22249|22240|22235|22215|1272
1649883000000|2022-04-13 20:50:00|22243|22228|22240|22230|22243|22230|22240|22227|270
1649883300000|2022-04-13 20:55:00|22238|22235|22240|22215|22240|22235|22229|22215|6854
1649883600000|2022-04-13 21:00:00|22229|22214|22227|22220|22229|22220|22222|22214|388
1649883900000|2022-04-13 21:05:00|22224|22214|22224|22214|22224|22214|22224|22214|317
1649884200000|2022-04-13 21:10:00|22225|22215|22225|22215|22225|22220|22225|22210|1253
1649884500000|2022-04-13 21:15:00|22215|22210|22216|22203|22220|22215|22215|22203|3771
1649884800000|2022-04-13 21:20:00|22210|22201|22205|22191|22210|22201|22200|22176|6748
1649885100000|2022-04-13 21:25:00|22209|22195|22216|22200|22216|22200|22200|22191|2685
1649885400000|2022-04-13 21:30:00|22222|22202|22210|22200|22222|22210|22210|22200|1168
1649885700000|2022-04-13 21:35:00|||||||||2273
1649886000000|2022-04-13 21:40:00|||||||||1026
1649886300000|2022-04-13 21:45:00|22215|22206|22225|22210|22225|22210|22210|22200|2183
1649886600000|2022-04-13 21:50:00|22220|22214|22225|22214|22225|22214|22220|22214|1207
1649886900000|2022-04-13 21:55:00|22220|22210|22208|22200|22220|22210|22208|22200|1910
1649887200000|2022-04-13 22:00:00|22190|22191|22208|22191|22208|22201|22190|22180|5726
1649887500000|2022-04-13 22:05:00|22207|22200|22209|22200|22225|22210|22207|22191|2738
1649887800000|2022-04-13 22:10:00|22220|22204|22209|22200|22220|22209|22209|22200|2530
1649888100000|2022-04-13 22:15:00|22212|22201|22238|22212|22238|22214|22209|22201|2730
1649888400000|2022-04-13 22:20:00|22235|22215|22220|22201|22235|22220|22205|22201|2689
1649888700000|2022-04-13 22:25:00|22224|22202|22215|22201|22224|22210|22207|22201|1583
1649889000000|2022-04-13 22:30:00|22224|22203|22221|22211|22224|22218|22221|22203|1490
1649889300000|2022-04-13 22:35:00|22224|22210|22240|22220|22240|22236|22224|22210|2734
1649889600000|2022-04-13 22:40:00|22238||22238||22238||22238||210
1649889900000|2022-04-13 22:45:00|22230|22225|22238|22225|22238|22225|22230|22225|1388
1649890200000|2022-04-13 22:50:00|22240|22238|22249|22238|22249|22240|22240|22225|1387
1649890500000|2022-04-13 22:55:00|22250|22226|22243|22230|22250|22235|22237|22226|2470
1649890800000|2022-04-13 23:00:00|22244|22235|22245|22226|22245|22243|22235|22226|2804
1649891100000|2022-04-13 23:05:00|22243|22235|22243|22230|22243|22235|22243|22230|355
1649891400000|2022-04-13 23:10:00|22242|22231|22245|22231|22245|22236|22242|22231|658
1649891700000|2022-04-13 23:15:00|22240|22235|22245|22244|22245|22244|22237|22235|2284
1649892000000|2022-04-13 23:20:00|22240|22240|22245|22240|22245|22240|22240|22235|11526
1649892300000|2022-04-13 23:25:00|22250|22238|22270|22236|22270|22245|22250|22233|8623
1649892600000|2022-04-13 23:30:00|22265|22237|22238|22231|22265|22241|22238|22210|2335
1649892900000|2022-04-13 23:35:00|22230|22220|22232|22216|22238|22220|22230|22210|727
1649893200000|2022-04-13 23:40:00|22229|22220|22232|22219|22232|22220|22220|22210|3420
1649893500000|2022-04-13 23:45:00|22225|22220|22230|22224|22250|22228|22225|22219|1737
1649893800000|2022-04-13 23:50:00|22225|22220|22250|22217|22250|22226|22220|22211|5790
1649894100000|2022-04-13 23:55:00|22235|22223|22240|22205|22269|22236|22229|22205|3803
1649923200000|2022-04-14 08:00:00|22429|22353|22377|22341|22483|22420|22377|22300|13719
1649923500000|2022-04-14 08:05:00|22392|22360|22440|22401|22485|22450|22392|22360|8399
1649923800000|2022-04-14 08:10:00|22420|22402|22464|22448|22563|22520|22420|22400|10415
1649924100000|2022-04-14 08:15:00|22493|22449|22500|22477|22530|22515|22493|22449|8089
1649924400000|2022-04-14 08:20:00|22490|22470|22517|22453|22520|22500|22483|22448|7398
1649924700000|2022-04-14 08:25:00|22516|22457|22422|22342|22520|22471|22370|22340|8903
1649925000000|2022-04-14 08:30:00|22420|22345|22422|22352|22444|22382|22340|22301|5827
1649925300000|2022-04-14 08:35:00|22421|22350|22396|22342|22427|22380|22356|22300|4948
1649925600000|2022-04-14 08:40:00|22395|22336|22462|22397|22480|22441|22395|22333|2145
1649925900000|2022-04-14 08:45:00|22461|22398|22420|22390|22461|22399|22375|22333|2391
1649926200000|2022-04-14 08:50:00|22446|22404|22450|22408|22450|22408|22443|22404|836
1649926500000|2022-04-14 08:55:00|22430|22414|22500|22468|22500|22468|22420|22411|2296
1649926800000|2022-04-14 09:00:00|22499|22448|22470|22420|22500|22448|22470|22420|1663
1649927100000|2022-04-14 09:05:00|22473|22440|22490|22455|22500|22455|22448|22420|2030
1649927400000|2022-04-14 09:10:00|22488|22454|22481|22439|22490|22455|22443|22390|2348
1649927700000|2022-04-14 09:15:00|22480|22420|22430|22410|22480|22423|22430|22410|659
1649928000000|2022-04-14 09:20:00|22440|22420|22435|22420|22440|22425|22435|22420|1004
1649928300000|2022-04-14 09:25:00|22440|22404|22428|22405|22440|22414|22421|22390|1629
1649928600000|2022-04-14 09:30:00|22435|22406|22435|22405|22435|22406|22429|22405|711
1649928900000|2022-04-14 09:35:00|22442|22420|22450|22440|22490|22459|22442|22420|6088
1649929200000|2022-04-14 09:40:00|22445|22435|22445|22420|22445|22440|22445|22420|2353
1649929500000|2022-04-14 09:45:00|22435|22430|22460|22435|22490|22455|22435|22420|1230
1649929800000|2022-04-14 09:50:00|22450|22420|22445|22400|22450|22422|22380|22316|8413
1649930100000|2022-04-14 09:55:00|22450|22401|22470|22435|22490|22470|22450|22399|1883
1649930400000|2022-04-14 10:00:00|22468|22440|22490|22450|22490|22454|22466|22432|1564
1649930700000|2022-04-14 10:05:00|22489|22452|22467|22422|22489|22464|22446|22400|3704
1649931000000|2022-04-14 10:10:00|22466|22407|22418|22400|22480|22407|22418|22374|1743
1649931300000|2022-04-14 10:15:00|22409|22390|22409|22380|22450|22390|22407|22380|1153
1649931600000|2022-04-14 10:20:00|22426|22393|22432|22398|22455|22400|22416|22380|949
1649931900000|2022-04-14 10:25:00|22431|22390|22400|22370|22435|22397|22396|22370|2252
1649932200000|2022-04-14 10:30:00|22394|22380|22330|22318|22394|22380|22330|22310|1996
1649932500000|2022-04-14 10:35:00|22345|22320|22318|22254|22371|22342|22290|22250|5674
1649932800000|2022-04-14 10:40:00|22322|22250|22341|22280|22365|22300|22300|22250|4148
1649933100000|2022-04-14 10:45:00|22339|22275|22342|22282|22359|22300|22337|22273|454
1649933400000|2022-04-14 10:50:00|22339|22283|22290|22261|22378|22340|22290|22260|5248
1649933700000|2022-04-14 10:55:00|22313|22260|22320|22291|22370|22325|22313|22260|2771
1649934000000|2022-04-14 11:00:00|22308|22308|22350|22308|22350|22308|22265|22251|25361
1649934300000|2022-04-14 11:05:00|22373|22330|22310|22265|22373|22345|22280|22256|6788
1649934600000|2022-04-14 11:10:00|22299|22275|22339|22295|22339|22295|22270|22256|5303
1649934900000|2022-04-14 11:15:00|22345|22297|22317|22276|22345|22303|22299|22275|3274
1649935200000|2022-04-14 11:20:00|22318|22300|22284|22270|22318|22302|22281|22270|4901
1649935500000|2022-04-14 11:25:00|22293|22275|22285|22272|22300|22275|22285|22272|2984
1649935800000|2022-04-14 11:30:00|22271|22271|22270|22255|22285|22276|22260|22250|12184
1649936100000|2022-04-14 11:35:00|22279|22260|22300|22270|22300|22270|22260|22250|3264
1649936400000|2022-04-14 11:40:00||22275||22273||22275||22255|918
1649936700000|2022-04-14 11:45:00|22275|22263|22399|22355|22399|22355|22275|22255|14462
1649937000000|2022-04-14 11:50:00|22393|22372|22300|22231|22400|22380|22266|22230|16204
1649937300000|2022-04-14 11:55:00|22292|22230|22288|22242|22300|22269|22238|22220|5099
1649937600000|2022-04-14 12:00:00|22278|22227|22300|22250|22324|22286|22222|22220|9878
1649937900000|2022-04-14 12:05:00|22280|22254|22295|22260|22300|22294|22280|22254|4524
1649938200000|2022-04-14 12:10:00|22286|22280|22300|22285|22318|22300|22285|22270|7679
1649938500000|2022-04-14 12:15:00|22317|22300|22350|22325|22350|22332|22317|22300|3223
1649938800000|2022-04-14 12:20:00|22345|22335|22345|22320|22345|22340|22324|22300|4805
1649939100000|2022-04-14 12:25:00|22346|22330|22335|22320|22350|22342|22330|22320|4782
1649939400000|2022-04-14 12:30:00|22340|22325|22388|22350|22398|22375|22340|22320|50743
1649939700000|2022-04-14 12:35:00|22387|22360|22351|22350|22388|22369|22351|22350|22062
1649940000000|2022-04-14 12:40:00|22352|22351|22388|22370|22388|22387|22351|22350|16219
1649940300000|2022-04-14 12:45:00|22380|22355|22388|22355|22388|22379|22360|22350|12665
1649940600000|2022-04-14 12:50:00|22382|22371|22365|22351|22388|22371|22360|22351|7289
1649940900000|2022-04-14 12:55:00|22368|22355|22375|22367|22422|22410|22365|22355|20200
1649941200000|2022-04-14 13:00:00|22380|22372|22398|22365|22399|22390|22352|22350|16474
1649941500000|2022-04-14 13:05:00|22399|22366|22420|22400|22422|22404|22382|22366|6280
1649941800000|2022-04-14 13:10:00|22422|22415|22380|22371|22429|22415|22380|22371|10722
1649942100000|2022-04-14 13:15:00|22394|22370|22440|22430|22440|22439|22375|22366|15966
1649942400000|2022-04-14 13:20:00|22436|22424|22470|22450|22485|22476|22430|22420|30531
1649942700000|2022-04-14 13:25:00|22480|22460|22510|22502|22600|22591|22476|22442|127192
1649943000000|2022-04-14 13:30:00|22520|22500|22665|22655|22698|22690|22395|22393|1018767
1649943300000|2022-04-14 13:35:00|22662|22651|22400|22392|22780|22774|22387|22380|866577
1649943600000|2022-04-14 13:40:00|22406|22400|22243|22239|22442|22436|22188|22185|697560
1649943900000|2022-04-14 13:45:00|22240|22234|22240|22234|22327|22324|22159|22153|679034
1649944200000|2022-04-14 13:50:00|22247|22236|22087|22082|22266|22261|22065|22061|439832
1649944500000|2022-04-14 13:55:00|22088|22081|22027|22015|22096|22091|21986|21983|413322
1649944800000|2022-04-14 14:00:00|22030|22021|22006|21999|22102|22099|21950|21945|420982
1649945100000|2022-04-14 14:05:00|21997|21991|21809|21802|22004|21999|21767|21762|549459
1649945400000|2022-04-14 14:10:00|21812|21806|21817|21810|21850|21844|21755|21751|472244
1649945700000|2022-04-14 14:15:00|21818|21811|21725|21719|21859|21853|21720|21712|398199
1649946000000|2022-04-14 14:20:00|21724|21715|21729|21725|21783|21778|21703|21700|254828
1649946300000|2022-04-14 14:25:00|21728|21724|21747|21741|21788|21782|21657|21652|427519
1649946600000|2022-04-14 14:30:00|21746|21742|21748|21742|21821|21820|21701|21694|348843
1649946900000|2022-04-14 14:35:00|21747|21741|21638|21634|21756|21751|21592|21590|472223
1649947200000|2022-04-14 14:40:00|21637|21632|21634|21626|21669|21664|21585|21581|266008
1649947500000|2022-04-14 14:45:00|21631|21623|21607|21601|21711|21708|21596|21591|229156
1649947800000|2022-04-14 14:50:00|21605|21597|21661|21655|21665|21660|21558|21555|265095
1649948100000|2022-04-14 14:55:00|21664|21657|21667|21660|21733|21730|21648|21643|208071
1649948400000|2022-04-14 15:00:00|21662|21656|21727|21720|21759|21753|21623|21618|235383
1649948700000|2022-04-14 15:05:00|21726|21719|21698|21690|21744|21741|21656|21652|202951
1649949000000|2022-04-14 15:10:00|21701|21691|21718|21709|21769|21765|21602|21599|222448
1649949300000|2022-04-14 15:15:00|21723|21713|21704|21695|21779|21773|21663|21657|152505
1649949600000|2022-04-14 15:20:00|21708|21699|21807|21801|21807|21803|21683|21680|176932
1649949900000|2022-04-14 15:25:00|21806|21796|21800|21793|21844|21839|21786|21783|237021
1649950200000|2022-04-14 15:30:00|21798|21792|21743|21734|21799|21795|21723|21721|143620
1649950500000|2022-04-14 15:35:00|21739|21732|21719|21715|21760|21753|21712|21706|142373
1649950800000|2022-04-14 15:40:00|21726|21716|21672|21664|21783|21778|21639|21636|259662
1649951100000|2022-04-14 15:45:00|21674|21668|21726|21716|21729|21725|21664|21660|120743
1649951400000|2022-04-14 15:50:00|21722|21719|21687|21679|21730|21724|21681|21675|108505
1649951700000|2022-04-14 15:55:00|21686|21678|21690|21685|21725|21721|21670|21667|125563
1649952000000|2022-04-14 16:00:00|21685|21683|21647|21643|21717|21713|21643|21640|190777
1649952300000|2022-04-14 16:05:00|21643|21639|21695|21690|21719|21714|21635|21631|161068
1649952600000|2022-04-14 16:10:00|21696|21691|21662|21658|21716|21712|21648|21645|111191
1649952900000|2022-04-14 16:15:00|21663|21660|21645|21642|21692|21685|21621|21617|155276
1649953200000|2022-04-14 16:20:00|21647|21643|21654|21650|21655|21651|21619|21615|131987
1649953500000|2022-04-14 16:25:00|21655|21651|21588|21583|21665|21659|21562|21560|197847
1649953800000|2022-04-14 16:30:00|21587|21582|21580|21575|21595|21589|21551|21550|191735
1649954100000|2022-04-14 16:35:00|21578|21572|21577|21574|21608|21607|21553|21550|139230
1649954400000|2022-04-14 16:40:00|21575|21573|21548|21545|21595|21592|21542|21540|141434
1649954700000|2022-04-14 16:45:00|21549|21546|21553|21549|21566|21564|21530|21528|108227
1649955000000|2022-04-14 16:50:00|21556|21552|21547|21545|21577|21574|21543|21541|120909
1649955300000|2022-04-14 16:55:00|21549|21546|21668|21663|21670|21668|21549|21546|198740
1649955600000|2022-04-14 17:00:00|21665|21662|21634|21630|21685|21681|21632|21630|174728
1649955900000|2022-04-14 17:05:00|21633|21631|21634|21632|21685|21682|21628|21625|161900
1649956200000|2022-04-14 17:10:00|21637|21633|21609|21605|21656|21653|21596|21595|185795
1649956500000|2022-04-14 17:15:00|21610|21607|21581|21577|21640|21638|21566|21563|196501
1649956800000|2022-04-14 17:20:00|21580|21574|21580|21578|21599|21597|21559|21557|124480
1649957100000|2022-04-14 17:25:00|21581|21580|21572|21569|21594|21592|21551|21550|123247
1649957400000|2022-04-14 17:30:00|21574|21570|21586|21583|21607|21605|21565|21563|137113
1649957700000|2022-04-14 17:35:00|21588|21588|21588|21585|21626|21624|21581|21578|134352
1649958000000|2022-04-14 17:40:00|21592|21587|21617|21614|21655|21653|21580|21578|132243
1649958300000|2022-04-14 17:45:00|21619|21616|21670|21667|21678|21676|21616|21613|186385
1649958600000|2022-04-14 17:50:00|21669|21669|21634|21631|21694|21692|21617|21614|131154
1649958900000|2022-04-14 17:55:00|21636|21633|21673|21669|21676|21674|21602|21600|154324
1649959200000|2022-04-14 18:00:00|21671|21666|21745|21740|21765|21761|21670|21666|315492
1649959500000|2022-04-14 18:05:00|21748|21742|21690|21685|21768|21766|21674|21671|217376
1649959800000|2022-04-14 18:10:00|21691|21689|21707|21703|21720|21716|21678|21675|136094
1649960100000|2022-04-14 18:15:00|21710|21704|21659|21656|21736|21733|21649|21645|162967
1649960400000|2022-04-14 18:20:00|21657|21652|21639|21636|21657|21652|21605|21603|192531
1649960700000|2022-04-14 18:25:00|21640|21635|21648|21645|21666|21663|21614|21611|124530
1649961000000|2022-04-14 18:30:00|21647|21644|21563|21560|21653|21649|21546|21544|239784
1649961300000|2022-04-14 18:35:00|21562|21558|21543|21540|21569|21567|21522|21520|214574
1649961600000|2022-04-14 18:40:00|21541|21537|21553|21551|21561|21559|21537|21534|145044
1649961900000|2022-04-14 18:45:00|21555|21549|21549|21546|21570|21568|21512|21510|184046
1649962200000|2022-04-14 18:50:00|21547|21547|21471|21467|21566|21563|21465|21462|323856
1649962500000|2022-04-14 18:55:00|21469|21466|21424|21422|21473|21470|21401|21400|299380
1649962800000|2022-04-14 19:00:00|21426|21423|21469|21466|21484|21482|21404|21401|226834
1649963100000|2022-04-14 19:05:00|21470|21465|21426|21422|21478|21475|21411|21410|123900
1649963400000|2022-04-14 19:10:00|21430|21426|21487|21485|21489|21487|21422|21420|168906
1649963700000|2022-04-14 19:15:00|21488|21487|21518|21513|21535|21531|21478|21478|277462
1649964000000|2022-04-14 19:20:00|21516|21515|21485|21482|21539|21536|21477|21475|164187
1649964300000|2022-04-14 19:25:00|21481|21478|21460|21458|21485|21484|21445|21444|156164
1649964600000|2022-04-14 19:30:00|21459|21460|21416|21415|21476|21473|21406|21405|228671
1649964900000|2022-04-14 19:35:00|21415|21413|21310|21307|21434|21432|21307|21305|618941
1649965200000|2022-04-14 19:40:00|21311|21308|21357|21354|21370|21368|21293|21291|457183
1649965500000|2022-04-14 19:45:00|21355|21352|21286|21285|21363|21361|21282|21280|454266
1649965800000|2022-04-14 19:50:00|21285|21283|21236|21233|21285|21283|21164|21163|763197
1649966100000|2022-04-14 19:55:00|21238|21234|21257|21252|21270|21267|21205|21201|800960
1649966400000|2022-04-14 20:00:00|21258|21256|21239|21225|21258|21256|21228|21220|11299
1649966700000|2022-04-14 20:05:00|21234|21230|21225|21215|21240|21239|21207|21190|25202
1649967000000|2022-04-14 20:10:00|21217|21190|21215|21202|21229|21215|21200|21190|11480
1649967300000|2022-04-14 20:15:00|21213|21200|21210|21205|21220|21212|21207|21200|7768
1649967600000|2022-04-14 20:20:00|21220|21206|21248|21240|21249|21245|21218|21206|29119
1649967900000|2022-04-14 20:25:00|21246|21245|21248|21240|21248|21245|21244|21230|4169
1649968200000|2022-04-14 20:30:00|21247|21245|21250|21230|21250|21246|21243|21230|6336
1649968500000|2022-04-14 20:35:00|21252|21238|21250|21245|21257|21248|21246|21230|6134
1649968800000|2022-04-14 20:40:00|21255|21250|21250|21235|21255|21251|21248|21235|5656
1649969100000|2022-04-14 20:45:00|21247|21240|21250|21230|21250|21248|21241|21230|9951
1649969400000|2022-04-14 20:50:00|21246|21242|21245|21240|21250|21246|21231|21235|5553
1649969700000|2022-04-14 20:55:00|21242|21235|21244|21241|21244|21242|21240|21235|3374
1649970000000|2022-04-14 21:00:00|21241|21242|21241|21237|21241|21242|21241|21230|4788
1649970300000|2022-04-14 21:05:00|21244|21235|21244|21240|21244|21240|21241|21233|1859
1649970600000|2022-04-14 21:10:00|21242|21236|21239|21233|21244|21236|21235|21230|5813
1649970900000|2022-04-14 21:15:00|21233|21234|21230|21228|21239|21234|21230|21226|7735
1649971200000|2022-04-14 21:20:00|21239|21230|21244|21235|21244|21236|21235|21228|6967
1649971500000|2022-04-14 21:25:00|21242|21238|21244|21240|21244|21240|21239|21235|3809
1649971800000|2022-04-14 21:30:00|21242|21237|21242|21235|21242|21240|21239|21228|4235
1649972100000|2022-04-14 21:35:00|21235|21240|21244|21237|21244|21240|21235|21230|4685
1649972400000|2022-04-14 21:40:00|21243|21230|21242|21240|21244|21240|21240|21230|3003
1649972700000|2022-04-14 21:45:00|21241|21241|21244|21241|21244|21242|21241|21241|2236
1649973000000|2022-04-14 21:50:00|21250|21245|21245|21241|21255|21245|21243|21241|3458
1649973300000|2022-04-14 21:55:00|21244|21242|21248|21243|21248|21243|21244|21242|1280
1649973600000|2022-04-14 22:00:00|21254|21248|21247|21240|21255|21248|21247|21240|2595
1649973900000|2022-04-14 22:05:00|21249|21239|21239|21223|21249|21240|21225|21223|5830
1649974200000|2022-04-14 22:10:00|21235|21230|21244|21232|21244|21232|21206|21205|7641
1649974500000|2022-04-14 22:15:00|21230|21207|21213|21208|21244|21232|21213|21202|7818
1649974800000|2022-04-14 22:20:00|21230|21202|21230|21210|21230|21220|21226|21202|1314
1649975100000|2022-04-14 22:25:00|21227||21239||21239||21225||659
1649975400000|2022-04-14 22:30:00|21235|21211|21235|21220|21245|21239|21235|21211|1820
1649975700000|2022-04-14 22:35:00|21220|21218|21233|21218|21235|21223|21220|21218|1347
1649976000000|2022-04-14 22:40:00|21223|21210|21224|21215|21233|21218|21220|21210|1146
1649976300000|2022-04-14 22:45:00|21220|21218|21224|21215|21224|21218|21212|21205|6020
1649976600000|2022-04-14 22:50:00|21215|21206|21224|21215|21224|21215|21215|21205|1673
1649976900000|2022-04-14 22:55:00|21221||21220||21224||21220||1364
1649977200000|2022-04-14 23:00:00|21223|21210|21220|21205|21224|21210|21210|21205|1706
1649977500000|2022-04-14 23:05:00|21210|21210|21215|21205|21220|21210|21210|21205|1434
1649977800000|2022-04-14 23:10:00|21213|21202|21210|21205|21215|21210|21210|21202|1647
1649978100000|2022-04-14 23:15:00|21215|21201|21210|21201|21215|21202|21210|21201|6456
1649978400000|2022-04-14 23:20:00|21205|21202|21210|21201|21210|21202|21205|21201|1227
1649978700000|2022-04-14 23:25:00|21205|21202|21210|21204|21210|21205|21205|21202|1267
1649979000000|2022-04-14 23:30:00|21208|21202|21210|21202|21210|21203|21208|21202|1676
1649979300000|2022-04-14 23:35:00|21209|21203|21209|21202|21209|21203|21204|21202|1905
1649979600000|2022-04-14 23:40:00|21207|21204|21207|21202|21209|21204|21204|21202|2734
1649979900000|2022-04-14 23:45:00|21209|21203|21214|21205|21215|21210|21209|21203|2480
1649980200000|2022-04-14 23:50:00|21213|21202|21220|21208|21220|21211|21210|21202|2111
1649980500000|2022-04-14 23:55:00|21218|21206|21219|21205|21219|21216|21210|21205|3230
1650288600000|2022-04-18 13:30:00|21284|21247|21420|21413|21540|21530|21245|21231|502095
1650288900000|2022-04-18 13:35:00|21427|21415|21305|21295|21530|21524|21294|21290|486085
1650289200000|2022-04-18 13:40:00|21307|21296|21499|21487|21559|21554|21254|21251|380744
1650289500000|2022-04-18 13:45:00|21497|21491|21298|21289|21508|21498|21269|21265|250233
1650289800000|2022-04-18 13:50:00|21309|21296|21135|21130|21325|21320|21082|21077|400764
1650290100000|2022-04-18 13:55:00|21139|21131|21271|21265|21277|21271|21095|21088|371425
1650290400000|2022-04-18 14:00:00|21269|21258|21470|21464|21520|21514|21171|21161|502727
1650290700000|2022-04-18 14:05:00|21474|21466|21482|21475|21587|21583|21456|21452|345216
1650291000000|2022-04-18 14:10:00|21476|21471|21700|21694|21722|21717|21450|21445|413475
1650291300000|2022-04-18 14:15:00|21701|21693|21739|21734|21759|21751|21636|21632|344094
1650291600000|2022-04-18 14:20:00|21737|21732|21848|21842|21895|21891|21685|21680|445874
1650291900000|2022-04-18 14:25:00|21847|21843|21791|21785|21880|21874|21769|21765|278013
1650292200000|2022-04-18 14:30:00|21792|21782|21787|21779|21824|21819|21740|21738|179122
1650292500000|2022-04-18 14:35:00|21790|21785|21777|21770|21810|21805|21694|21690|197047
1650292800000|2022-04-18 14:40:00|21775|21768|21756|21750|21855|21849|21713|21712|241796
1650293100000|2022-04-18 14:45:00|21758|21756|21776|21767|21806|21801|21735|21730|125038
1650293400000|2022-04-18 14:50:00|21774|21765|21675|21668|21788|21780|21646|21640|226923
1650293700000|2022-04-18 14:55:00|21677|21673|21695|21691|21724|21717|21622|21619|138406
1650294000000|2022-04-18 15:00:00|21697|21690|21714|21705|21726|21720|21648|21645|141228
1650294300000|2022-04-18 15:05:00|21712|21707|21640|21634|21795|21791|21640|21634|176204
1650294600000|2022-04-18 15:10:00|21639|21633|21593|21588|21671|21668|21590|21588|140011
1650294900000|2022-04-18 15:15:00|21597|21591|21529|21524|21618|21613|21508|21505|168771
1650295200000|2022-04-18 15:20:00|21528|21525|21461|21456|21558|21554|21459|21455|233806
1650295500000|2022-04-18 15:25:00|21460|21455|21468|21464|21485|21480|21437|21434|283835
1650295800000|2022-04-18 15:30:00|21470|21463|21440|21435|21507|21505|21410|21407|193784
1650296100000|2022-04-18 15:35:00|21444|21437|21473|21467|21488|21485|21423|21420|161832
1650296400000|2022-04-18 15:40:00|21472|21468|21510|21505|21521|21520|21446|21444|163805
1650296700000|2022-04-18 15:45:00|21507|21503|21414|21410|21519|21516|21408|21405|143965
1650297000000|2022-04-18 15:50:00|21413|21411|21484|21480|21484|21481|21396|21391|170484
1650297300000|2022-04-18 15:55:00|21479|21475|21541|21539|21551|21549|21459|21455|222851
1650297600000|2022-04-18 16:00:00|21546|21540|21514|21509|21546|21540|21449|21444|120454
1650297900000|2022-04-18 16:05:00|21516|21513|21454|21451|21545|21539|21452|21447|101292
1650298200000|2022-04-18 16:10:00|21452|21450|21387|21382|21464|21463|21362|21357|173005
1650298500000|2022-04-18 16:15:00|21389|21384|21318|21313|21405|21401|21295|21293|186420
1650298800000|2022-04-18 16:20:00|21317|21309|21283|21280|21330|21328|21262|21260|151473
1650299100000|2022-04-18 16:25:00|21282|21281|21266|21260|21290|21287|21253|21250|116494
1650299400000|2022-04-18 16:30:00|21262|21259|21309|21305|21312|21311|21255|21250|123412
1650299700000|2022-04-18 16:35:00|21311|21306|21292|21287|21343|21339|21281|21277|84050
1650300000000|2022-04-18 16:40:00|21295|21290|21352|21344|21366|21361|21258|21254|123386
1650300300000|2022-04-18 16:45:00|21351|21347|21345|21339|21375|21370|21324|21320|78918
1650300600000|2022-04-18 16:50:00|21344|21342|21379|21375|21391|21388|21337|21330|87664
1650300900000|2022-04-18 16:55:00|21376|21374|21436|21431|21464|21459|21373|21370|284060
1650301200000|2022-04-18 17:00:00|21435|21432|21427|21423|21451|21449|21370|21365|161458
1650301500000|2022-04-18 17:05:00|21425|21424|21548|21542|21560|21557|21404|21401|305490
1650301800000|2022-04-18 17:10:00|21547|21540|21565|21559|21618|21616|21541|21535|238367
1650302100000|2022-04-18 17:15:00|21562|21556|21538|21530|21569|21565|21521|21517|104775
1650302400000|2022-04-18 17:20:00|21534|21528|21623|21617|21649|21644|21526|21523|184953
1650302700000|2022-04-18 17:25:00|21622|21618|21605|21598|21640|21634|21585|21580|161495
1650303000000|2022-04-18 17:30:00|21603|21595|21786|21784|21786|21784|21586|21580|346382
1650303300000|2022-04-18 17:35:00|21785|21781|21820|21814|21825|21821|21763|21758|351164
1650303600000|2022-04-18 17:40:00|21821|21818|21886|21881|21888|21884|21802|21800|313948
1650303900000|2022-04-18 17:45:00|21887|21884|21913|21906|21933|21929|21824|21822|387501
1650304200000|2022-04-18 17:50:00|21909|21903|21969|21964|21991|21988|21901|21892|274463
1650304500000|2022-04-18 17:55:00|21970|21965|21943|21938|22015|22010|21915|21911|325417
1650304800000|2022-04-18 18:00:00|21945|21939|21950|21943|22035|22032|21936|21934|320615
1650305100000|2022-04-18 18:05:00|21946|21944|21950|21942|21965|21961|21880|21875|200729
1650305400000|2022-04-18 18:10:00|21948|21943|21892|21885|21950|21948|21853|21850|213824
1650305700000|2022-04-18 18:15:00|21891|21888|21867|21860|21974|21969|21843|21840|241515
1650306000000|2022-04-18 18:20:00|21870|21865|22053|22049|22055|22051|21844|21840|336338
1650306300000|2022-04-18 18:25:00|22054|22050|21993|21986|22088|22086|21962|21955|276073
1650306600000|2022-04-18 18:30:00|21992|21984|22041|22035|22055|22050|21989|21983|212045
1650306900000|2022-04-18 18:35:00|22039|22033|22021|22019|22075|22070|22000|21994|206921
1650307200000|2022-04-18 18:40:00|22020|22015|21942|21936|22051|22048|21940|21935|203130
1650307500000|2022-04-18 18:45:00|21943|21935|21895|21890|21946|21944|21861|21857|195194
1650307800000|2022-04-18 18:50:00|21892|21887|21897|21890|21945|21940|21876|21872|166805
1650308100000|2022-04-18 18:55:00|21894|21892|21857|21850|21907|21904|21833|21830|221585
1650308400000|2022-04-18 19:00:00|21854|21844|21839|21833|21887|21882|21806|21802|168324
1650308700000|2022-04-18 19:05:00|21836|21831|21828|21822|21890|21885|21817|21815|224213
1650309000000|2022-04-18 19:10:00|21827|21824|21746|21742|21867|21862|21734|21731|234331
1650309300000|2022-04-18 19:15:00|21749|21743|21748|21738|21780|21776|21734|21731|191074
1650309600000|2022-04-18 19:20:00|21749|21747|21768|21761|21813|21811|21727|21724|207660
1650309900000|2022-04-18 19:25:00|21765|21760|21758|21751|21791|21786|21745|21740|105460
1650310200000|2022-04-18 19:30:00|21755|21750|21685|21681|21757|21750|21667|21662|239022
1650310500000|2022-04-18 19:35:00|21683|21680|21655|21650|21706|21702|21631|21626|165591
1650310800000|2022-04-18 19:40:00|21658|21653|21673|21670|21702|21699|21619|21616|228948
1650311100000|2022-04-18 19:45:00|21672|21666|21566|21560|21672|21666|21549|21545|343839
1650311400000|2022-04-18 19:50:00|21563|21552|21612|21603|21632|21622|21505|21502|403936
1650311700000|2022-04-18 19:55:00|21609|21602|21793|21783|21795|21791|21607|21602|826091
1650312000000|2022-04-18 20:00:00|21797|21774|21885|21813|21885|21850|21784|21774|30595
1650312300000|2022-04-18 20:05:00|21867|21848|21900|21871|21900|21891|21850|21813|36342
1650312600000|2022-04-18 20:10:00|21880|21880|21878|21857|21900|21887|21870|21857|7220
1650312900000|2022-04-18 20:15:00|21882|21864|21900|21880|21915|21910|21882|21863|23314
1650313200000|2022-04-18 20:20:00|21905|21881|21955|21941|21955|21941|21905|21881|10415
1650313500000|2022-04-18 20:25:00|21948|21932|21949|21935|21958|21944|21932|21910|8217
1650313800000|2022-04-18 20:30:00|21945|21933|21935|21917|21949|21940|21932|21917|3688
1650314100000|2022-04-18 20:35:00|21929|21922|21935|21920|21935|21924|21923|21917|3898
1650314400000|2022-04-18 20:40:00||21925||21925||21925||21925|907
1650314700000|2022-04-18 20:45:00|21928|21920|21920|21901|21935|21925|21910|21900|2715
1650315000000|2022-04-18 20:50:00|21915|21900|21915|21906|21925|21915|21905|21900|2336
1650315300000|2022-04-18 20:55:00|21912|21905|21915|21883|21915|21905|21906|21880|3339
1650315600000|2022-04-18 21:00:00|21912|21885|21927|21900|21927|21915|21912|21885|2127
1650315900000|2022-04-18 21:05:00|21925|21903|21925|21913|21925|21913|21925|21903|367
1650316200000|2022-04-18 21:10:00|21922|21917|21927|21913|21927|21925|21917|21912|2219
1650316500000|2022-04-18 21:15:00|21920|21912|21927|21906|21927|21912|21917|21905|733
1650316800000|2022-04-18 21:20:00|21930|21907|21923|21910|21935|21918|21923|21905|737
1650317100000|2022-04-18 21:25:00|21920|21911|21925|21907|21935|21925|21920|21907|864
1650317400000|2022-04-18 21:30:00||21915||21908||21915||21907|894
1650317700000|2022-04-18 21:35:00|21922|21907|21922|21913|21922|21920|21922|21907|304
1650318000000|2022-04-18 21:40:00|21925||21925||21925||21925||1472
1650318300000|2022-04-18 21:45:00|21930|21920|21925|21917|21930|21924|21925|21917|68
1650318600000|2022-04-18 21:50:00|21930|21923|21935|21919|21935|21925|21930|21919|777
1650318900000|2022-04-18 21:55:00|21920|21917|21935|21926|21935|21927|21920|21915|1017
1650319200000|2022-04-18 22:00:00|21939|21915|21925|21915|21939|21932|21922|21915|3215
1650319500000|2022-04-18 22:05:00|21935|21916|21929|21916|21935|21922|21919|21916|1961
1650319800000|2022-04-18 22:10:00|21923|21915|21929|21916|21929|21919|21923|21915|916
1650320100000|2022-04-18 22:15:00|21935|21915|21935|21917|21935|21931|21932|21915|1471
1650320400000|2022-04-18 22:20:00|21934|21924|21946|21935|21946|21935|21934|21918|2415
1650320700000|2022-04-18 22:25:00|21939|21930|21946|21936|21946|21939|21939|21930|1822
1650321000000|2022-04-18 22:30:00|21947|21938|21950|21945|21954|21950|21947|21938|6776
1650321300000|2022-04-18 22:35:00|21954|21935|21950|21945|21963|21950|21950|21935|3013
1650321600000|2022-04-18 22:40:00|21960|21950|21975|21960|21985|21965|21960|21945|2752
1650321900000|2022-04-18 22:45:00|21970|21963|21968|21946|21975|21963|21964|21945|3169
1650322200000|2022-04-18 22:50:00|21963|21956|21975|21946|21975|21965|21963|21946|1938
1650322500000|2022-04-18 22:55:00|21965|21950|21958|21946|21965|21955|21955|21946|1271
1650322800000|2022-04-18 23:00:00|21960|21955|21974|21953|21974|21965|21950|21946|4029
1650323100000|2022-04-18 23:05:00|21973|21954|21972|21961|21975|21968|21968|21953|1806
1650323400000|2022-04-18 23:10:00|21970|21962|21974|21961|21974|21962|21970|21961|1760
1650323700000|2022-04-18 23:15:00|21973|21962|21970|21961|21974|21971|21970|21961|1875
1650324000000|2022-04-18 23:20:00|21973|21968|21970|21965|21973|21968|21970|21962|2841
1650324300000|2022-04-18 23:25:00|21973|21970|21970|21963|21973|21970|21970|21963|1817
1650324600000|2022-04-18 23:30:00|21969|21965|21968|21965|21973|21970|21968|21961|3153
1650324900000|2022-04-18 23:35:00|21970|21968|21972|21960|21973|21968|21964|21960|1650
1650325200000|2022-04-18 23:40:00|21974|21961|21977|21962|21977|21962|21966|21961|0
1650325500000|2022-04-18 23:45:00|21976|21961|21992|21984|21997|21984|21971|21961|1055602
1650325800000|2022-04-18 23:50:00|21991|21983|22032|22004|22032|22014|21986|21978|2111204
1650326100000|2022-04-18 23:55:00|22031|22003|22096|22058|22096|22076|22011|22003|0
1650355200000|2022-04-19 08:00:00|21985|21869|21948|21922|21989|21950|21947|21850|3064
1650355500000|2022-04-19 08:05:00|21939|21944|22000|21980|22070|21990|21939|21910|5352
1650355800000|2022-04-19 08:10:00|21998|21960|21929|21900|22000|21961|21922|21900|5495
1650356100000|2022-04-19 08:15:00|21936|21920|21915|21901|21950|21920|21915|21900|2273
1650356400000|2022-04-19 08:20:00|21912|21900|21940|21912|21940|21912|21900|21866|4126
1650356700000|2022-04-19 08:25:00|21929|21900|21969|21925|21999|21938|21900|21862|4854
1650357000000|2022-04-19 08:30:00|21960|21926|21945|21910|21970|21931|21942|21900|1109
1650357300000|2022-04-19 08:35:00|21925|21911|21958|21920|21960|21934|21920|21911|1052
1650357600000|2022-04-19 08:40:00|21955|21911|21850|21820|21960|21920|21850|21815|5092
1650357900000|2022-04-19 08:45:00|21833|21823|21775|21700|21883|21831|21720|21700|7648
1650358200000|2022-04-19 08:50:00|21770|21701|21670|21650|21781|21718|21670|21650|3589
1650358500000|2022-04-19 08:55:00|21679|21653|21735|21660|21865|21739|21679|21650|2958
1650358800000|2022-04-19 09:00:00|21720|21662|21750|21695|21750|21725|21693|21651|1048
1650359100000|2022-04-19 09:05:00|21749|21710|21730|21695|21750|21737|21726|21695|957
1650359400000|2022-04-19 09:10:00|21726|21686|21714|21656|21730|21692|21710|21650|1658
1650359700000|2022-04-19 09:15:00|21713|21657|21722|21670|21722|21687|21670|21632|1394
1650360000000|2022-04-19 09:20:00|21719|21671|21670|21626|21722|21689|21633|21625|2751
1650360300000|2022-04-19 09:25:00|21667|21643|21662|21633|21670|21643|21650|21625|882
1650360600000|2022-04-19 09:30:00|21661|21625|21670|21650|21670|21650|21629|21600|3395
1650360900000|2022-04-19 09:35:00|21684|21652|21690|21651|21720|21700|21684|21650|1832
1650361200000|2022-04-19 09:40:00|21675|21656|21719|21653|21719|21700|21675|21650|2927
1650361500000|2022-04-19 09:45:00|21715|21650|21715|21664|21719|21700|21712|21650|1498
1650361800000|2022-04-19 09:50:00|21719|21659|21650|21630|21719|21670|21650|21630|1046
1650362100000|2022-04-19 09:55:00|21662|21642|21719|21671|21719|21690|21662|21630|2094
1650362400000|2022-04-19 10:00:00|21720|21690|21720|21680|21720|21720|21700|21670|3003
1650362700000|2022-04-19 10:05:00|21714|21685|21720|21700|21720|21700|21712|21670|615
1650363000000|2022-04-19 10:10:00|21715|21685|21720|21700|21720|21700|21715|21670|3286
1650363300000|2022-04-19 10:15:00|21740|21710|21750|21698|21750|21716|21740|21671|1400
1650363600000|2022-04-19 10:20:00|21753|21690|21775|21751|21780|21751|21753|21690|2517
1650363900000|2022-04-19 10:25:00|21780|21769|21800|21757|21867|21800|21780|21751|3566
1650364200000|2022-04-19 10:30:00|21791|21751|21740|21709|21800|21771|21740|21700|1112
1650364500000|2022-04-19 10:35:00|21790|21720|21820|21760|21843|21775|21769|21720|2035
1650364800000|2022-04-19 10:40:00|21823|21761|21853|21814|21855|21814|21796|21760|1647
1650365100000|2022-04-19 10:45:00|21861|21798|21775|21760|21867|21798|21775|21760|1132
1650365400000|2022-04-19 10:50:00|21791|21771|21825|21780|21833|21780|21791|21760|2054
1650365700000|2022-04-19 10:55:00|21820|21784|21835|21800|21835|21800|21819|21780|473
1650366000000|2022-04-19 11:00:00|21846|21815|21888|21850|21910|21866|21824|21800|11553
1650366300000|2022-04-19 11:05:00|21860|21845|21849|21811|21888|21851|21824|21806|5897
1650366600000|2022-04-19 11:10:00|21858|21816|21860|21830|21860|21830|21817|21807|4712
1650366900000|2022-04-19 11:15:00|21859|21831|21875|21829|21875|21850|21857|21829|1978
1650367200000|2022-04-19 11:20:00|21871|21850|21880|21840|21880|21870|21856|21829|4487
1650367500000|2022-04-19 11:25:00|21872|21860|21810|21791|21893|21862|21800|21790|9554
1650367800000|2022-04-19 11:30:00|21825|21796|21822|21806|21850|21820|21806|21791|5184
1650368100000|2022-04-19 11:35:00|21810|21805|21785|21770|21830|21811|21775|21768|14180
1650368400000|2022-04-19 11:40:00|21789|21771|21839|21815|21839|21830|21781|21771|4226
1650368700000|2022-04-19 11:45:00|21830|21806|21879|21834|21882|21850|21820|21806|4682
1650369000000|2022-04-19 11:50:00|21880|21830|21889|21870|21897|21880|21852|21830|5671
1650369300000|2022-04-19 11:55:00|21890|21875|21900|21880|21937|21900|21881|21870|4668
1650369600000|2022-04-19 12:00:00|21888|21872|21910|21860|21910|21885|21870|21851|8926
1650369900000|2022-04-19 12:05:00|21919|21861|21925|21901|21933|21910|21909|21861|7549
1650370200000|2022-04-19 12:10:00|21933|21912|21925|21898|21933|21920|21909|21872|7106
1650370500000|2022-04-19 12:15:00|21915|21901|21900|21865|21915|21901|21880|21861|4246
1650370800000|2022-04-19 12:20:00|21902|21883|21871|21862|21902|21883|21862|21851|8087
1650371100000|2022-04-19 12:25:00|21890|21871|21890|21874|21890|21879|21874|21850|2863
1650371400000|2022-04-19 12:30:00|21897|21886|21925|21902|21925|21920|21897|21874|7274
1650371700000|2022-04-19 12:35:00|21920|21904|21880|21860|21920|21907|21855|21848|15157
1650372000000|2022-04-19 12:40:00|21878|21870|21860|21840|21880|21870|21837|21825|8192
1650372300000|2022-04-19 12:45:00|21852|21835|21811|21810|21860|21836|21808|21800|24756
1650372600000|2022-04-19 12:50:00|21810|21800|21860|21831|21860|21850|21810|21800|6696
1650372900000|2022-04-19 12:55:00|21852|21844|21878|21857|21879|21857|21838|21810|4480
1650373200000|2022-04-19 13:00:00|21870|21860|21814|21801|21879|21864|21812|21801|8076
1650373500000|2022-04-19 13:05:00|21808|21800|21794|21770|21831|21800|21738|21733|33062
1650373800000|2022-04-19 13:10:00|21788|21775|21788|21775|21794|21783|21748|21736|17000
1650374100000|2022-04-19 13:15:00|21799|21779|21799|21780|21840|21806|21789|21775|5085
1650374400000|2022-04-19 13:20:00|21792|21775|21780|21770|21799|21782|21778|21756|20796
1650374700000|2022-04-19 13:25:00|21778|21771|21724|21710|21780|21778|21717|21710|28035
1650375000000|2022-04-19 13:30:00|21730|21711|21689|21683|21840|21833|21565|21560|655267
1650375300000|2022-04-19 13:35:00|21688|21675|21390|21381|21727|21719|21342|21331|647320
1650375600000|2022-04-19 13:40:00|21389|21378|21529|21525|21594|21584|21318|21313|635123
1650375900000|2022-04-19 13:45:00|21528|21515|21573|21563|21638|21627|21447|21437|487957
1650376200000|2022-04-19 13:50:00|21572|21567|21628|21616|21663|21657|21395|21390|604884
1650376500000|2022-04-19 13:55:00|21625|21613|21769|21761|21777|21769|21609|21604|511887
1650376800000|2022-04-19 14:00:00|21765|21757|21866|21857|21887|21877|21727|21725|470284
1650377100000|2022-04-19 14:05:00|21867|21858|21903|21895|21940|21934|21781|21777|409233
1650377400000|2022-04-19 14:10:00|21902|21897|21979|21973|22038|22034|21898|21890|429846
1650377700000|2022-04-19 14:15:00|21980|21972|22049|22044|22066|22059|21889|21886|360480
1650378000000|2022-04-19 14:20:00|22048|22043|22102|22095|22133|22127|22008|22005|363863
1650378300000|2022-04-19 14:25:00|22101|22097|22061|22054|22116|22110|22034|22029|329094
1650378600000|2022-04-19 14:30:00|22062|22056|22099|22093|22114|22110|22029|22025|199755
1650378900000|2022-04-19 14:35:00|22098|22094|22280|22274|22283|22278|22061|22057|369970
1650379200000|2022-04-19 14:40:00|22281|22273|22270|22263|22319|22314|22250|22248|364624
1650379500000|2022-04-19 14:45:00|22267|22264|22296|22290|22340|22335|22251|22246|307625
1650379800000|2022-04-19 14:50:00|22295|22288|22274|22269|22320|22317|22243|22238|277493
1650380100000|2022-04-19 14:55:00|22270|22266|22266|22261|22338|22333|22248|22243|345991
1650380400000|2022-04-19 15:00:00|22261|22256|22209|22205|22263|22256|22177|22175|292579
1650380700000|2022-04-19 15:05:00|22210|22204|22267|22263|22311|22308|22190|22186|312544
1650381000000|2022-04-19 15:10:00|22268|22264|22236|22230|22284|22279|22222|22220|166448
1650381300000|2022-04-19 15:15:00|22235|22228|22172|22167|22289|22283|22146|22140|289793
1650381600000|2022-04-19 15:20:00|22173|22168|22231|22229|22235|22232|22148|22145|237924
1650381900000|2022-04-19 15:25:00|22234|22232|22278|22275|22284|22280|22189|22184|215281
1650382200000|2022-04-19 15:30:00|22279|22277|22199|22195|22291|22289|22186|22181|235567
1650382500000|2022-04-19 15:35:00|22200|22194|22276|22272|22280|22276|22177|22175|203122
1650382800000|2022-04-19 15:40:00|22275|22270|22345|22340|22373|22370|22250|22245|324021
1650383100000|2022-04-19 15:45:00|22343|22337|22355|22349|22368|22365|22320|22318|144187
1650383400000|2022-04-19 15:50:00|22352|22351|22335|22331|22370|22369|22325|22322|99780
1650383700000|2022-04-19 15:55:00|22334|22332|22266|22261|22338|22334|22255|22251|149612
1650384000000|2022-04-19 16:00:00|22269|22263|22226|22221|22270|22265|22198|22196|139220
1650384300000|2022-04-19 16:05:00|22223|22217|22212|22208|22255|22251|22197|22194|120494
1650384600000|2022-04-19 16:10:00|22210|22203|22170|22167|22221|22219|22154|22152|162417
1650384900000|2022-04-19 16:15:00|22177|22168|22192|22188|22195|22193|22133|22130|166999
1650385200000|2022-04-19 16:20:00|22189|22185|22190|22185|22215|22211|22168|22165|148863
1650385500000|2022-04-19 16:25:00|22188|22184|22124|22121|22200|22194|22117|22112|147943
1650385800000|2022-04-19 16:30:00|22122|22120|22139|22134|22160|22156|22099|22098|135036
1650386100000|2022-04-19 16:35:00|22140|22136|22088|22083|22144|22141|22085|22082|104745
1650386400000|2022-04-19 16:40:00|22089|22085|22110|22107|22126|22119|22064|22061|156653
1650386700000|2022-04-19 16:45:00|22107|22106|22132|22128|22148|22144|22094|22090|154952
1650387000000|2022-04-19 16:50:00|22135|22132|22163|22159|22184|22180|22119|22117|99538
1650387300000|2022-04-19 16:55:00|22166|22162|22144|22139|22172|22169|22115|22113|117277
1650387600000|2022-04-19 17:00:00|22143|22140|22152|22150|22175|22171|22112|22107|98524
1650387900000|2022-04-19 17:05:00|22157|22152|22097|22093|22172|22170|22093|22090|139803
1650388200000|2022-04-19 17:10:00|22098|22091|22107|22103|22119|22114|22066|22061|112344
1650388500000|2022-04-19 17:15:00|22108|22104|22133|22130|22138|22137|22092|22088|135130
1650388800000|2022-04-19 17:20:00|22131|22124|22128|22124|22166|22162|22119|22115|187164
1650389100000|2022-04-19 17:25:00|22127|22126|22044|22041|22127|22126|22030|22027|140705
1650389400000|2022-04-19 17:30:00|22046|22042|22093|22089|22100|22093|22039|22037|107854
1650389700000|2022-04-19 17:35:00|22091|22086|22090|22084|22098|22097|22069|22064|78062
1650390000000|2022-04-19 17:40:00|22088|22081|22053|22048|22095|22091|22041|22040|83515
1650390300000|2022-04-19 17:45:00|22052|22049|22108|22103|22115|22110|22032|22031|117668
1650390600000|2022-04-19 17:50:00|22111|22108|22161|22156|22172|22169|22111|22105|237016
1650390900000|2022-04-19 17:55:00|22162|22157|22126|22122|22168|22164|22124|22121|119031
1650391200000|2022-04-19 18:00:00|22129|22125|22098|22093|22134|22130|22079|22074|153944
1650391500000|2022-04-19 18:05:00|22095|22094|22086|22079|22122|22121|22056|22052|115584
1650391800000|2022-04-19 18:10:00|22087|22080|22021|22018|22090|22085|21978|21975|210588
1650392100000|2022-04-19 18:15:00|22023|22019|21942|21938|22023|22019|21935|21933|196146
1650392400000|2022-04-19 18:20:00|21943|21939|21978|21972|21995|21991|21934|21930|162273
1650392700000|2022-04-19 18:25:00|21976|21968|21985|21981|21987|21982|21914|21910|119151
1650393000000|2022-04-19 18:30:00|21987|21984|22013|22009|22040|22036|21962|21959|172628
1650393300000|2022-04-19 18:35:00|22012|22011|22080|22075|22095|22090|22012|22007|184160
1650393600000|2022-04-19 18:40:00|22077|22074|22115|22111|22127|22123|22065|22062|186009
1650393900000|2022-04-19 18:45:00|22118|22112|22070|22066|22118|22114|22053|22050|171951
1650394200000|2022-04-19 18:50:00|22073|22068|22077|22073|22137|22135|22060|22056|143034
1650394500000|2022-04-19 18:55:00|22078|22074|22125|22122|22133|22129|22076|22072|135367
1650394800000|2022-04-19 19:00:00|22123|22120|22050|22046|22139|22137|22032|22025|189057
1650395100000|2022-04-19 19:05:00|22049|22045|22125|22122|22127|22126|22018|22016|173949
1650395400000|2022-04-19 19:10:00|22123|22121|22197|22193|22207|22202|22109|22105|341652
1650395700000|2022-04-19 19:15:00|22196|22194|22178|22175|22218|22213|22162|22160|241834
1650396000000|2022-04-19 19:20:00|22180|22178|22220|22217|22223|22220|22172|22169|178775
1650396300000|2022-04-19 19:25:00|22222|22219|22195|22193|22233|22231|22182|22180|208468
1650396600000|2022-04-19 19:30:00|22198|22195|22206|22202|22255|22253|22192|22190|231009
1650396900000|2022-04-19 19:35:00|22207|22203|22208|22205|22244|22240|22186|22183|222159
1650397200000|2022-04-19 19:40:00|22207|22206|22151|22149|22207|22206|22129|22126|227369
1650397500000|2022-04-19 19:45:00|22152|22150|22122|22117|22165|22163|22069|22067|271076
1650397800000|2022-04-19 19:50:00|22126|22119|22207|22198|22247|22242|22126|22119|405950
1650398100000|2022-04-19 19:55:00|22202|22195|22205|22193|22224|22221|22132|22126|707493
1650398400000|2022-04-19 20:00:00|22226|22198|22117|22056|22230|22198|22075|22050|1561307
1650398700000|2022-04-19 20:05:00|22112|22054|22050|22010|22115|22075|22022|22010|26281
1650399000000|2022-04-19 20:10:00|22045|22001|21950|21925|22050|22001|21950|21925|15086
1650399300000|2022-04-19 20:15:00|21980|21927|21950|21925|21980|21940|21880|21869|35222
1650399600000|2022-04-19 20:20:00|21948|21921|22000|21981|22000|21981|21928|21911|7136
1650399900000|2022-04-19 20:25:00|21991|21982|21970|21958|22000|21982|21950|21940|7092
1650400200000|2022-04-19 20:30:00|21982|21960|21960|21950|21982|21965|21953|21950|7133
1650400500000|2022-04-19 20:35:00|21961|21940|21950|21940|21964|21942|21943|21930|4982
1650400800000|2022-04-19 20:40:00|21960|21942|21963|21942|21970|21960|21956|21940|3451
1650401100000|2022-04-19 20:45:00|21957|21950|21950|21942|21963|21950|21948|21942|1429
1650401400000|2022-04-19 20:50:00|21955|21948|21954|21940|21955|21950|21948|21940|2682
1650401700000|2022-04-19 20:55:00|21950|21937|21930|21902|21955|21937|21920|21902|9436
1650402000000|2022-04-19 21:00:00|21915|21900|21916|21885|21919|21905|21900|21875|10306
1650402300000|2022-04-19 21:05:00|21909|21888|21910|21885|21910|21898|21896|21885|2030
1650402600000|2022-04-19 21:10:00|21908|21888|21908|21885|21910|21900|21898|21885|1303
1650402900000|2022-04-19 21:15:00|21907|21886|21907|21885|21910|21889|21897|21885|1026
1650403200000|2022-04-19 21:20:00|21898|21886|21880|21835|21907|21886|21850|21835|5782
1650403500000|2022-04-19 21:25:00|21862|21842|21870|21855|21880|21861|21850|21822|3370
1650403800000|2022-04-19 21:30:00|21868|21856|21868|21845|21868|21860|21845|21840|6526
1650404100000|2022-04-19 21:35:00|21858|21842|21868|21865|21868|21865|21850|21842|3190
1650404400000|2022-04-19 21:40:00|21880|21870|21895|21865|21895|21880|21880|21865|3403
1650404700000|2022-04-19 21:45:00|21894|21875|21895|21875|21895|21875|21888|21875|649
1650405000000|2022-04-19 21:50:00|21889|21876|21895|21875|21895|21876|21888|21875|436
1650405300000|2022-04-19 21:55:00|21888|21879|21900|21885|21900|21887|21888|21875|1802
1650405600000|2022-04-19 22:00:00|21896|21888|21900|21875|21950|21917|21896|21875|3723
1650405900000|2022-04-19 22:05:00|21899|21877|21917|21877|21917|21900|21895|21877|1964
1650406200000|2022-04-19 22:10:00|21895|21885|21917|21901|21917|21901|21891|21885|1692
1650406500000|2022-04-19 22:15:00|21915|21895|21935|21915|21950|21915|21908|21895|2825
1650406800000|2022-04-19 22:20:00|21926|21910|21949|21922|21950|21937|21910|21900|4305
1650407100000|2022-04-19 22:25:00|21946|21924|21949|21920|21949|21924|21944|21912|1840
1650407400000|2022-04-19 22:30:00|21948|21931|21949|21927|21949|21934|21922|21912|1549
1650407700000|2022-04-19 22:35:00|21940|21933|21971|21940|21971|21951|21940|21927|2041
1650408000000|2022-04-19 22:40:00|21964|21944|21975|21940|21980|21970|21950|21940|3765
1650408300000|2022-04-19 22:45:00|21980|21952|21969|21940|21980|21953|21963|21940|1094
1650408600000|2022-04-19 22:50:00|21968|21955|21975|21940|21975|21958|21956|21940|2005
1650408900000|2022-04-19 22:55:00|21969|21930|21950|21912|21973|21930|21939|21912|1609
1650409200000|2022-04-19 23:00:00|21948|21920|21919|21910|21950|21920|21919|21905|1640
1650409500000|2022-04-19 23:05:00|21915|21905|21910|21886|21915|21905|21910|21886|3802
1650409800000|2022-04-19 23:10:00|21905|21892|21905|21895|21910|21903|21900|21892|1086
1650410100000|2022-04-19 23:15:00|21910|21896|21919|21900|21919|21910|21909|21895|1349
1650410400000|2022-04-19 23:20:00|21925|21910|21930|21911|21950|21930|21925|21900|1030
1650410700000|2022-04-19 23:25:00|21929|21913|21912|21898|21930|21913|21910|21895|1999
1650411000000|2022-04-19 23:30:00|21911|21895|21890|21886|21930|21895|21890|21886|2631
1650411300000|2022-04-19 23:35:00|21900|21890|21912|21891|21912|21891|21900|21890|2149
1650411600000|2022-04-19 23:40:00|21910|21890|21919|21903|21920|21910|21910|21890|985
1650411900000|2022-04-19 23:45:00|21908|21904|21900|21890|21920|21905|21895|21890|1901
1650412200000|2022-04-19 23:50:00|21890|21887|21896|21880|21900|21897|21880|21875|6864
1650412500000|2022-04-19 23:55:00|21894|21878|21906|21867|21906|21885|21877|21867|3210
1650441600000|2022-04-20 08:00:00|21987|21953|21938|21900|21988|21953|21902|21870|5955
1650441900000|2022-04-20 08:05:00|21940|21906|21982|21942|21982|21943|21940|21900|2261
1650442200000|2022-04-20 08:10:00|21975|21922|21980|21960|21982|21962|21950|21920|3667
1650442500000|2022-04-20 08:15:00|21976|21970|22056|22000|22065|22000|21970|21970|4188
1650442800000|2022-04-20 08:20:00|22055|22030|22100|22061|22100|22061|22035|22000|3039
1650443100000|2022-04-20 08:25:00|22092|22080|22149|22080|22149|22100|22079|22025|2761
1650443400000|2022-04-20 08:30:00|22148|22067|22099|22071|22148|22080|22076|22024|3257
1650443700000|2022-04-20 08:35:00|22100|22063|22140|22110|22150|22147|22100|22063|8898
1650444000000|2022-04-20 08:40:00|22130|22107|22140|22119|22140|22125|22118|22091|2267
1650444300000|2022-04-20 08:45:00|22135|22120|22132|22107|22140|22122|22090|22055|5231
1650444600000|2022-04-20 08:50:00|22120|22055|22184|22148|22190|22170|22110|22055|5922
1650444900000|2022-04-20 08:55:00|22190|22139|22285|22239|22300|22258|22170|22130|12141
1650445200000|2022-04-20 09:00:00|22286|22232|22270|22220|22286|22268|22225|22184|8935
1650445500000|2022-04-20 09:05:00|22269|22215|22270|22245|22270|22245|22251|22207|3572
1650445800000|2022-04-20 09:10:00|22286|22231|22257|22220|22300|22251|22230|22200|2579
1650446100000|2022-04-20 09:15:00|22253|22231|22317|22274|22317|22300|22248|22220|5593
1650446400000|2022-04-20 09:20:00|22320|22284|22328|22300|22349|22327|22320|22264|3604
1650446700000|2022-04-20 09:25:00|22323|22302|22328|22302|22328|22320|22320|22302|3099
1650447000000|2022-04-20 09:30:00|22327|22320|22380|22360|22380|22360|22323|22302|8291
1650447300000|2022-04-20 09:35:00|22383|22350|22390|22376|22398|22376|22383|22350|2646
1650447600000|2022-04-20 09:40:00|22384|22362|22398|22371|22398|22386|22360|22350|3076
1650447900000|2022-04-20 09:45:00|22378|22372|22390|22350|22398|22390|22378|22350|1793
1650448200000|2022-04-20 09:50:00|22371|22352|22390|22352|22398|22380|22371|22350|4360
1650448500000|2022-04-20 09:55:00|22373|22354|22398|22353|22398|22373|22372|22350|1792
1650448800000|2022-04-20 10:00:00|22397|22354|22339|22302|22398|22375|22303|22302|3733
1650449100000|2022-04-20 10:05:00|22341|22305|22347|22305|22350|22305|22309|22305|653
1650449400000|2022-04-20 10:10:00|22350|22327|22397|22340|22398|22360|22350|22319|5267
1650449700000|2022-04-20 10:15:00|22384|22364|22390|22350|22398|22364|22383|22330|1892
1650450000000|2022-04-20 10:20:00|22375|22363|22380|22350|22390|22363|22361|22350|1107
1650450300000|2022-04-20 10:25:00|22377|22365|22380|22350|22380|22380|22377|22350|1951
1650450600000|2022-04-20 10:30:00|22375|22353|22400|22390|22400|22390|22375|22350|4888
1650450900000|2022-04-20 10:35:00|22389|22368|22418|22400|22418|22400|22386|22360|8092
1650451200000|2022-04-20 10:40:00|22408|22402|22395|22377|22418|22402|22375|22360|4102
1650451500000|2022-04-20 10:45:00|22385|22360|22372|22360|22395|22379|22372|22360|2380
1650451800000|2022-04-20 10:50:00|22370|22350|22400|22360|22400|22381|22331|22320|5468
1650452100000|2022-04-20 10:55:00|22392|22352|22375|22344|22400|22375|22354|22320|1791
1650452400000|2022-04-20 11:00:00|22350|22326|22325|22306|22362|22340|22305|22300|13897
1650452700000|2022-04-20 11:05:00|22319|22310|22320|22300|22330|22325|22298|22280|8291
1650453000000|2022-04-20 11:10:00|22310|22302|22290|22258|22310|22302|22288|22258|2289
1650453300000|2022-04-20 11:15:00|22287|22254|22300|22257|22300|22281|22280|22254|2972
1650453600000|2022-04-20 11:20:00|22297|22282|22320|22290|22320|22300|22297|22254|6158
1650453900000|2022-04-20 11:25:00|22329|22300|22340|22300|22340|22329|22294|22290|4591
1650454200000|2022-04-20 11:30:00|22330|22290|22325|22282|22340|22295|22298|22282|1267
1650454500000|2022-04-20 11:35:00|22323|22283|22320|22290|22323|22320|22318|22282|4474
1650454800000|2022-04-20 11:40:00|22323|22294|22335|22291|22335|22323|22308|22290|12822
1650455100000|2022-04-20 11:45:00|22331|22292|22376|22350|22376|22350|22330|22292|7653
1650455400000|2022-04-20 11:50:00|22368|22329|22417|22410|22444|22420|22368|22325|16050
1650455700000|2022-04-20 11:55:00|22416|22400|22496|22483|22497|22495|22416|22400|24730
1650456000000|2022-04-20 12:00:00|22495|22478|22495|22480|22497|22495|22470|22450|17573
1650456300000|2022-04-20 12:05:00|22493|22487|22493|22484|22496|22493|22475|22455|12134
1650456600000|2022-04-20 12:10:00|22486|22482|22470|22455|22486|22488|22466|22455|9748
1650456900000|2022-04-20 12:15:00|22461|22456|22470|22450|22480|22462|22450|22420|12776
1650457200000|2022-04-20 12:20:00|22466|22459|22475|22455|22480|22475|22460|22450|10816
1650457500000|2022-04-20 12:25:00|22465|22465|22530|22491|22530|22508|22462|22455|17888
1650457800000|2022-04-20 12:30:00|22520|22500|22490|22475|22520|22507|22488|22475|11178
1650458100000|2022-04-20 12:35:00|22488|22481|22497|22477|22524|22512|22488|22475|19978
1650458400000|2022-04-20 12:40:00|22499|22475|22470|22465|22499|22494|22467|22461|6982
1650458700000|2022-04-20 12:45:00|22477|22467|22477|22471|22496|22471|22428|22402|14290
1650459000000|2022-04-20 12:50:00|22475|22460|22548|22540|22548|22540|22475|22450|25441
1650459300000|2022-04-20 12:55:00|22550|22542|22560|22542|22562|22548|22510|22500|14610
1650459600000|2022-04-20 13:00:00|22558|22545|22512|22501|22560|22552|22502|22490|15261
1650459900000|2022-04-20 13:05:00|22508|22500|22490|22460|22529|22520|22482|22460|12372
1650460200000|2022-04-20 13:10:00|22485|22461|22450|22420|22500|22465|22415|22409|17848
1650460500000|2022-04-20 13:15:00|22437|22425|22440|22430|22450|22444|22427|22425|8821
1650460800000|2022-04-20 13:20:00|22450|22433|22469|22430|22469|22455|22435|22430|28536
1650461100000|2022-04-20 13:25:00|22475|22456|22509|22500|22540|22526|22475|22430|21161
1650461400000|2022-04-20 13:30:00|22515|22508|22399|22388|22674|22667|22378|22375|756133
1650461700000|2022-04-20 13:35:00|22396|22378|22322|22303|22469|22461|22252|22245|503238
1650462000000|2022-04-20 13:40:00|22314|22305|22035|22024|22323|22311|21998|21993|525451
1650462300000|2022-04-20 13:45:00|22036|22025|22073|22063|22148|22142|21995|21992|428816
1650462600000|2022-04-20 13:50:00|22069|22060|21926|21912|22100|22089|21857|21852|495845
1650462900000|2022-04-20 13:55:00|21925|21916|21797|21791|21966|21958|21794|21787|377494
1650463200000|2022-04-20 14:00:00|21798|21792|21665|21655|21852|21845|21606|21601|416285
1650463500000|2022-04-20 14:05:00|21664|21660|21631|21622|21665|21660|21479|21472|410758
1650463800000|2022-04-20 14:10:00|21630|21618|21722|21715|21727|21723|21611|21607|364483
1650464100000|2022-04-20 14:15:00|21720|21717|21686|21680|21806|21803|21657|21650|432904
1650464400000|2022-04-20 14:20:00|21687|21683|21601|21593|21815|21811|21590|21585|329527
1650464700000|2022-04-20 14:25:00|21606|21595|21716|21704|21780|21775|21585|21580|197770
1650465000000|2022-04-20 14:30:00|21715|21705|21746|21734|21778|21771|21628|21621|172056
1650465300000|2022-04-20 14:35:00|21747|21740|21697|21689|21798|21793|21677|21670|153086
1650465600000|2022-04-20 14:40:00|21705|21690|21752|21745|21774|21768|21699|21690|141824
1650465900000|2022-04-20 14:45:00|21754|21747|21754|21747|21790|21787|21695|21692|134084
1650466200000|2022-04-20 14:50:00|21753|21743|21851|21843|21897|21893|21729|21722|266595
1650466500000|2022-04-20 14:55:00|21859|21852|21802|21795|21895|21890|21751|21750|203444
1650466800000|2022-04-20 15:00:00|21808|21799|21697|21691|21814|21810|21671|21665|175246
1650467100000|2022-04-20 15:05:00|21700|21693|21674|21669|21766|21761|21656|21652|173473
1650467400000|2022-04-20 15:10:00|21677|21670|21572|21565|21680|21676|21514|21511|269573
1650467700000|2022-04-20 15:15:00|21570|21564|21477|21470|21570|21569|21467|21465|180840
1650468000000|2022-04-20 15:20:00|21476|21469|21469|21463|21540|21534|21466|21461|164955
1650468300000|2022-04-20 15:25:00|21466|21461|21504|21498|21522|21519|21448|21444|211556
1650468600000|2022-04-20 15:30:00|21507|21501|21483|21475|21539|21537|21478|21472|188142
1650468900000|2022-04-20 15:35:00|21484|21476|21489|21484|21533|21531|21474|21471|114191
1650469200000|2022-04-20 15:40:00|21490|21486|21502|21498|21528|21524|21482|21478|182519
1650469500000|2022-04-20 15:45:00|21510|21503|21430|21421|21535|21530|21388|21385|265168
1650469800000|2022-04-20 15:50:00|21429|21425|21347|21342|21433|21429|21323|21321|196552
1650470100000|2022-04-20 15:55:00|21344|21340|21354|21350|21390|21386|21338|21337|120781
1650470400000|2022-04-20 16:00:00|21356|21351|21404|21398|21421|21416|21355|21351|118213
1650470700000|2022-04-20 16:05:00|21405|21394|21328|21319|21435|21431|21306|21302|165660
1650471000000|2022-04-20 16:10:00|21326|21317|21266|21262|21329|21324|21252|21250|250678
1650471300000|2022-04-20 16:15:00|21267|21263|21260|21256|21283|21280|21249|21246|188142
1650471600000|2022-04-20 16:20:00|21262|21257|21218|21215|21273|21269|21201|21200|291374
1650471900000|2022-04-20 16:25:00|21217|21217|21269|21265|21278|21277|21207|21205|164879
1650472200000|2022-04-20 16:30:00|21268|21264|21375|21371|21393|21389|21255|21253|270808
1650472500000|2022-04-20 16:35:00|21374|21372|21365|21360|21413|21412|21349|21347|210547
1650472800000|2022-04-20 16:40:00|21362|21359|21378|21376|21388|21387|21340|21339|142697
1650473100000|2022-04-20 16:45:00|21379|21378|21406|21402|21450|21449|21374|21371|244152
1650473400000|2022-04-20 16:50:00|21408|21404|21480|21475|21514|21510|21405|21400|280082
1650473700000|2022-04-20 16:55:00|21481|21476|21431|21429|21492|21489|21416|21414|156669
1650474000000|2022-04-20 17:00:00|21430|21428|21516|21512|21525|21524|21424|21422|194349
1650474300000|2022-04-20 17:05:00|21518|21511|21464|21456|21545|21544|21444|21442|224858
1650474600000|2022-04-20 17:10:00|21461|21454|21591|21582|21624|21620|21452|21450|209549
1650474900000|2022-04-20 17:15:00|21590|21580|21548|21540|21648|21643|21528|21525|228633
1650475200000|2022-04-20 17:20:00|21550|21542|21554|21548|21584|21583|21519|21517|111642
1650475500000|2022-04-20 17:25:00|21555|21549|21518|21504|21561|21555|21496|21490|98220
1650475800000|2022-04-20 17:30:00|21513|21505|21509|21505|21541|21530|21473|21467|105972
1650476100000|2022-04-20 17:35:00|21507|21503|21499|21494|21557|21554|21487|21484|119357
1650476400000|2022-04-20 17:40:00|21498|21493|21584|21580|21597|21595|21488|21484|167416
1650476700000|2022-04-20 17:45:00|21585|21583|21544|21540|21649|21647|21544|21540|194195
1650477000000|2022-04-20 17:50:00|21542|21537|21498|21493|21543|21540|21471|21470|205511
1650477300000|2022-04-20 17:55:00|21496|21492|21560|21547|21560|21556|21464|21460|134730
1650477600000|2022-04-20 18:00:00|21558|21545|21552|21544|21611|21605|21517|21510|100996
1650477900000|2022-04-20 18:05:00|21557|21549|21527|21520|21572|21568|21511|21508|76131
1650478200000|2022-04-20 18:10:00|21529|21521|21465|21461|21541|21533|21454|21452|117821
1650478500000|2022-04-20 18:15:00|21464|21460|21447|21441|21495|21491|21434|21430|171883
1650478800000|2022-04-20 18:20:00|21446|21442|21466|21462|21470|21467|21429|21427|100520
1650479100000|2022-04-20 18:25:00|21468|21464|21450|21447|21469|21466|21422|21417|79196
1650479400000|2022-04-20 18:30:00|21449|21442|21473|21469|21476|21471|21418|21416|101076
1650479700000|2022-04-20 18:35:00|21472|21468|21378|21373|21476|21472|21364|21360|167770
1650480000000|2022-04-20 18:40:00|21382|21375|21370|21366|21412|21408|21364|21360|107064
1650480300000|2022-04-20 18:45:00|21369|21365|21433|21428|21454|21449|21357|21353|155795
1650480600000|2022-04-20 18:50:00|21432|21426|21310|21304|21446|21441|21302|21300|211748
1650480900000|2022-04-20 18:55:00|21307|21303|21349|21344|21359|21353|21285|21280|201733
1650481200000|2022-04-20 19:00:00|21346|21342|21406|21402|21460|21454|21336|21331|181005
1650481500000|2022-04-20 19:05:00|21407|21403|21413|21406|21433|21426|21361|21357|115105
1650481800000|2022-04-20 19:10:00|21415|21410|21480|21475|21516|21510|21373|21371|219394
1650482100000|2022-04-20 19:15:00|21484|21476|21469|21465|21511|21507|21454|21450|189200
1650482400000|2022-04-20 19:20:00|21468|21463|21463|21460|21484|21481|21417|21413|183474
1650482700000|2022-04-20 19:25:00|21465|21462|21494|21487|21535|21530|21462|21457|215290
1650483000000|2022-04-20 19:30:00|21488|21483|21425|21420|21512|21506|21410|21405|255029
1650483300000|2022-04-20 19:35:00|21427|21422|21495|21491|21520|21515|21422|21417|237737
1650483600000|2022-04-20 19:40:00|21494|21489|21505|21501|21530|21527|21474|21472|187888
1650483900000|2022-04-20 19:45:00|21506|21502|21601|21594|21658|21654|21501|21496|455499
1650484200000|2022-04-20 19:50:00|21607|21592|21460|21456|21640|21628|21449|21445|360130
1650484500000|2022-04-20 19:55:00|21462|21458|21482|21481|21520|21517|21440|21435|525841
1650484800000|2022-04-20 20:00:00|21504|21500|21583|21510|21583|21539|21504|21500|17130
1650485100000|2022-04-20 20:05:00|21589|21531|21633|21556|21651|21622|21558|21520|23988
1650485400000|2022-04-20 20:10:00|21630|21600|21580|21561|21630|21605|21560|21550|12332
1650485700000|2022-04-20 20:15:00|21587|21565|21550|21525|21587|21565|21540|21517|11812
1650486000000|2022-04-20 20:20:00|21535|21529|21540|21517|21551|21536|21533|21517|4777
1650486300000|2022-04-20 20:25:00|21525|21515|21533|21507|21540|21523|21510|21500|13928
1650486600000|2022-04-20 20:30:00|21525|21508|21510|21505|21533|21510|21510|21505|5211
1650486900000|2022-04-20 20:35:00|21508|21503|21530|21515|21530|21523|21508|21501|3752
1650487200000|2022-04-20 20:40:00|21528|21520|21530|21517|21530|21520|21517|21510|4846
1650487500000|2022-04-20 20:45:00|21545|21530|21551|21525|21552|21537|21535|21515|2327
1650487800000|2022-04-20 20:50:00|21552|21532|21555|21540|21555|21541|21530|21525|1368
1650488100000|2022-04-20 20:55:00|21548|21544|21555|21536|21555|21544|21547|21531|1248
1650488400000|2022-04-20 21:00:00|21550|21540|21594|21574|21594|21574|21550|21540|3637
1650488700000|2022-04-20 21:05:00|21590|21573|21600|21580|21615|21603|21588|21573|5295
1650489000000|2022-04-20 21:10:00|21595|21590|21625|21600|21625|21614|21595|21588|6915
1650489300000|2022-04-20 21:15:00|21609|21595|21610|21588|21625|21600|21600|21588|2648
1650489600000|2022-04-20 21:20:00|21608|21590|21617|21611|21620|21611|21608|21588|1696
1650489900000|2022-04-20 21:25:00|21615|21612|21620|21600|21620|21612|21615|21600|1563
1650490200000|2022-04-20 21:30:00|21621|21610|21622|21601|21622|21610|21620|21600|519
1650490500000|2022-04-20 21:35:00|21625|21602|21623|21603|21625|21617|21622|21600|673
1650490800000|2022-04-20 21:40:00|21628|21605|21628|21611|21630|21620|21625|21605|1377
1650491100000|2022-04-20 21:45:00|21625|21620|21628|21612|21628|21620|21625|21605|600
1650491400000|2022-04-20 21:50:00|21627||21627||21627||21627||192
1650491700000|2022-04-20 21:55:00|21623|21605|21615|21605|21627|21612|21615|21605|1336
1650492000000|2022-04-20 22:00:00|21625|21607|21621|21606|21628|21625|21610|21605|4627
1650492300000|2022-04-20 22:05:00|21623|21614|21628|21606|21628|21621|21623|21606|1342
1650492600000|2022-04-20 22:10:00|21625|21610|21627|21614|21628|21626|21624|21610|2024
1650492900000|2022-04-20 22:15:00|21639|21619|21642|21627|21645|21639|21630|21606|4342
1650493200000|2022-04-20 22:20:00|21638|21632|21625|21613|21642|21632|21625|21610|1291
1650493500000|2022-04-20 22:25:00|21622|21606|21625|21606|21625|21607|21622|21606|1111
1650493800000|2022-04-20 22:30:00|21630|21607|21642|21622|21642|21630|21630|21606|1312
1650494100000|2022-04-20 22:35:00|21640|21623|21630|21622|21642|21623|21624|21622|1322
1650494400000|2022-04-20 22:40:00|21628|21620|21645|21625|21645|21642|21623|21606|3536
1650494700000|2022-04-20 22:45:00|21630|21626|21630|21620|21645|21626|21626|21607|4089
1650495000000|2022-04-20 22:50:00|21643|21622|21643|21605|21643|21632|21626|21605|4709
1650495300000|2022-04-20 22:55:00|21639|21607|21635|21605|21643|21624|21624|21605|1610
1650495600000|2022-04-20 23:00:00|21630|21610|21630|21610|21635|21623|21630|21610|532
1650495900000|2022-04-20 23:05:00|21635|21620|21635|21610|21635|21620|21635|21610|1266
1650496200000|2022-04-20 23:10:00|21630||21630||21630||21630||622
1650496500000|2022-04-20 23:15:00|21634|21630|21634|21610|21634|21630|21611|21610|7792
1650496800000|2022-04-20 23:20:00|21635||21623||21635||21623||1192
1650497100000|2022-04-20 23:25:00|21635|21625|21630|21620|21635|21625|21630|21610|967
1650497400000|2022-04-20 23:30:00|21635|21621|21635|21626|21635|21630|21627|21618|2804
1650497700000|2022-04-20 23:35:00|21645|21630|21650|21640|21650|21646|21640|21630|3093
1650498000000|2022-04-20 23:40:00|21645|21635|21645|21635|21650|21646|21640|21635|2454
1650498300000|2022-04-20 23:45:00|21643|21640|21655|21640|21655|21650|21643|21640|3824
1650498600000|2022-04-20 23:50:00|21654|21641|21654|21640|21655|21654|21654|21640|2715
1650498900000|2022-04-20 23:55:00|21650|21645|21648|21627|21650|21645|21622|21611|2589
1650528000000|2022-04-21 08:00:00|21850|21710|21820|21800|21900|21855|21780|21700|11115
1650528300000|2022-04-21 08:05:00|21840|21785|21820|21773|21840|21817|21790|21713|8300
1650528600000|2022-04-21 08:10:00|21798|21774|21810|21780|21820|21784|21780|21740|3594
1650528900000|2022-04-21 08:15:00|21803|21781|21835|21802|21850|21831|21796|21780|4047
1650529200000|2022-04-21 08:20:00|21828|21807|21828|21781|21835|21807|21801|21780|3104
1650529500000|2022-04-21 08:25:00|21827|21780|21805|21787|21831|21787|21780|21755|2636
1650529800000|2022-04-21 08:30:00|21803|21758|21817|21777|21822|21777|21760|21737|3707
1650530100000|2022-04-21 08:35:00|21820|21770|21800|21760|21820|21789|21795|21755|1143
1650530400000|2022-04-21 08:40:00|21794|21762|21800|21766|21800|21780|21794|21762|1025
1650530700000|2022-04-21 08:45:00|21794|21765|21773|21760|21800|21780|21773|21760|3483
1650531000000|2022-04-21 08:50:00|21789|21764|21800|21776|21800|21780|21761|21740|5156
1650531300000|2022-04-21 08:55:00|21805|21762|21792|21746|21805|21780|21776|21740|2360
1650531600000|2022-04-21 09:00:00|21800|21750|21790|21740|21805|21783|21773|21740|1801
1650531900000|2022-04-21 09:05:00|21769|21727|21764|21714|21790|21731|21725|21700|2645
1650532200000|2022-04-21 09:10:00|21763|21713|21775|21724|21800|21758|21755|21713|1147
1650532500000|2022-04-21 09:15:00|21773|21726|21772|21750|21784|21753|21747|21715|516
1650532800000|2022-04-21 09:20:00|21769|21755|21785|21760|21785|21770|21769|21750|1370
1650533100000|2022-04-21 09:25:00|21778|21764|21775|21750|21800|21780|21775|21750|2507
1650533400000|2022-04-21 09:30:00|21773|21755|21755|21720|21775|21755|21749|21720|2399
1650533700000|2022-04-21 09:35:00|21748|21722|21710|21700|21755|21722|21710|21700|3431
1650534000000|2022-04-21 09:40:00|21724|21651|21675|21656|21737|21676|21675|21651|2619
1650534300000|2022-04-21 09:45:00|21692|21665|21728|21700|21728|21700|21675|21651|2850
1650534600000|2022-04-21 09:50:00|21716|21689|21728|21700|21728|21709|21716|21655|1944
1650534900000|2022-04-21 09:55:00|21721|21709|21721|21700|21728|21720|21717|21700|970
1650535200000|2022-04-21 10:00:00|21709|21686|21701|21665|21728|21700|21699|21655|1842
1650535500000|2022-04-21 10:05:00|21709|21683|21745|21711|21750|21728|21683|21665|2489
1650535800000|2022-04-21 10:10:00|21746|21730|21748|21701|21750|21732|21730|21700|959
1650536100000|2022-04-21 10:15:00|21744|21700|21748|21722|21748|21722|21744|21700|1147
1650536400000|2022-04-21 10:20:00|21735|21723|21745|21715|21748|21723|21718|21700|2447
1650536700000|2022-04-21 10:25:00|21746|21716|21748|21730|21748|21747|21740|21700|1555
1650537000000|2022-04-21 10:30:00|21750|21738|21800|21754|21800|21781|21750|21730|1672
1650537300000|2022-04-21 10:35:00|21805|21748|21804|21776|21830|21800|21784|21748|945
1650537600000|2022-04-21 10:40:00|21805|21777|21800|21780|21805|21790|21791|21776|825
1650537900000|2022-04-21 10:45:00|21804|21790|21820|21804|21820|21810|21804|21790|2061
1650538200000|2022-04-21 10:50:00|21818|21803|21799|21790|21820|21804|21799|21790|1130
1650538500000|2022-04-21 10:55:00|21797|21753|21784|21737|21799|21776|21763|21710|2199
1650538800000|2022-04-21 11:00:00|21790|21742|21738|21721|21790|21763|21720|21700|10302
1650539100000|2022-04-21 11:05:00|21736|21725|21738|21712|21738|21730|21721|21711|3907
1650539400000|2022-04-21 11:10:00|21720|21711|21730|21707|21738|21715|21710|21700|4259
1650539700000|2022-04-21 11:15:00|21738|21715|21754|21739|21754|21747|21738|21715|4041
1650540000000|2022-04-21 11:20:00|21745|21745|21760|21740|21774|21760|21745|21739|4684
1650540300000|2022-04-21 11:25:00|21774|21748|21780|21765|21787|21765|21750|21740|5955
1650540600000|2022-04-21 11:30:00|21790|21780|21760|21741|21790|21780|21755|21741|5074
1650540900000|2022-04-21 11:35:00|21771|21742|21788|21746|21788|21770|21750|21737|6459
1650541200000|2022-04-21 11:40:00|21787|21737|21740|21716|21790|21772|21737|21716|10520
1650541500000|2022-04-21 11:45:00|21737|21715|21733|21715|21747|21730|21707|21700|9217
1650541800000|2022-04-21 11:50:00|21731|21723|21743|21716|21747|21736|21720|21715|10082
1650542100000|2022-04-21 11:55:00|21734|21715|21746|21730|21758|21750|21715|21707|15408
1650542400000|2022-04-21 12:00:00|21744|21731|21759|21740|21760|21750|21742|21731|4698
1650542700000|2022-04-21 12:05:00|21750|21742|21759|21750|21759|21757|21739|21725|9424
1650543000000|2022-04-21 12:10:00|21757|21755|21760|21750|21760|21755|21757|21750|21197
1650543300000|2022-04-21 12:15:00|21758|21752|21756|21750|21760|21752|21756|21750|10012
1650543600000|2022-04-21 12:20:00|21750|21728|21740|21728|21750|21735|21728|21725|4676
1650543900000|2022-04-21 12:25:00|21746|21725|21740|21725|21746|21739|21737|21725|4005
1650544200000|2022-04-21 12:30:00|21736|21715|21700|21660|21775|21762|21628|21610|24357
1650544500000|2022-04-21 12:35:00|21692|21661|21727|21694|21747|21731|21676|21636|10909
1650544800000|2022-04-21 12:40:00|21725|21695|21789|21777|21790|21777|21720|21691|14537
1650545100000|2022-04-21 12:45:00|21790|21781|21780|21760|21790|21784|21759|21757|12139
1650545400000|2022-04-21 12:50:00|21770|21771|21798|21790|21798|21791|21761|21760|13141
1650545700000|2022-04-21 12:55:00|21792|21785|21797|21787|21798|21792|21788|21785|13192
1650546000000|2022-04-21 13:00:00|21795|21785|21777|21770|21798|21796|21774|21770|16327
1650546300000|2022-04-21 13:05:00|21774|21772|21785|21774|21785|21782|21772|21770|17831
1650546600000|2022-04-21 13:10:00|21784|21780|21789|21784|21789|21784|21770|21769|8679
1650546900000|2022-04-21 13:15:00|21787|21780|21797|21780|21809|21801|21787|21780|14757
1650547200000|2022-04-21 13:20:00|21794|21782|21826|21815|21850|21841|21791|21782|13606
1650547500000|2022-04-21 13:25:00|21830|21817|21686|21666|21830|21817|21668|21657|45903
1650547800000|2022-04-21 13:30:00|21699|21693|22168|22162|22196|22191|21699|21693|1062050
1650548100000|2022-04-21 13:35:00|22165|22159|22205|22190|22396|22392|22165|22156|897848
1650548400000|2022-04-21 13:40:00|22208|22191|22125|22114|22231|22226|22060|22055|430746
1650548700000|2022-04-21 13:45:00|22124|22110|22040|22033|22124|22112|21955|21950|298167
1650549000000|2022-04-21 13:50:00|22045|22036|21946|21937|22182|22176|21917|21910|410270
1650549300000|2022-04-21 13:55:00|21937|21930|21781|21772|21959|21954|21751|21742|345529
1650549600000|2022-04-21 14:00:00|21787|21775|21790|21779|21839|21829|21721|21712|272128
1650549900000|2022-04-21 14:05:00|21787|21775|21605|21598|21787|21778|21575|21567|324994
1650550200000|2022-04-21 14:10:00|21601|21594|21527|21521|21663|21657|21502|21501|318035
1650550500000|2022-04-21 14:15:00|21529|21524|21556|21550|21618|21611|21515|21512|246961
1650550800000|2022-04-21 14:20:00|21553|21546|21538|21532|21584|21579|21442|21438|268460
1650551100000|2022-04-21 14:25:00|21535|21531|21696|21694|21723|21718|21511|21508|292594
1650551400000|2022-04-21 14:30:00|21700|21695|21683|21677|21715|21707|21609|21603|231676
1650551700000|2022-04-21 14:35:00|21685|21674|21592|21585|21714|21707|21545|21539|162657
1650552000000|2022-04-21 14:40:00|21594|21590|21527|21522|21600|21594|21488|21483|190286
1650552300000|2022-04-21 14:45:00|21534|21523|21380|21371|21550|21545|21362|21361|265038
1650552600000|2022-04-21 14:50:00|21379|21373|21307|21304|21396|21390|21303|21300|272255
1650552900000|2022-04-21 14:55:00|21308|21302|21384|21378|21422|21417|21292|21287|227971
1650553200000|2022-04-21 15:00:00|21381|21375|21437|21428|21456|21449|21343|21336|139064
1650553500000|2022-04-21 15:05:00|21438|21431|21422|21415|21465|21460|21351|21350|162201
1650553800000|2022-04-21 15:10:00|21421|21414|21470|21461|21499|21492|21378|21372|160920
1650554100000|2022-04-21 15:15:00|21464|21460|21444|21439|21490|21486|21383|21375|125821
1650554400000|2022-04-21 15:20:00|21441|21437|21404|21399|21460|21456|21339|21334|142687
1650554700000|2022-04-21 15:25:00|21408|21401|21359|21350|21470|21463|21348|21344|183691
1650555000000|2022-04-21 15:30:00|21358|21351|21279|21272|21386|21380|21260|21258|205723
1650555300000|2022-04-21 15:35:00|21281|21273|21309|21304|21333|21327|21275|21270|248702
1650555600000|2022-04-21 15:40:00|21308|21305|21261|21258|21324|21320|21252|21251|144029
1650555900000|2022-04-21 15:45:00|21259|21255|21226|21222|21269|21264|21211|21210|218281
1650556200000|2022-04-21 15:50:00|21225|21220|21210|21207|21246|21242|21154|21151|418464
1650556500000|2022-04-21 15:55:00|21208|21208|21010|21006|21210|21208|20971|20967|683137
1650556800000|2022-04-21 16:00:00|21015|21010|20970|20966|21029|21026|20911|20910|414537
1650557100000|2022-04-21 16:05:00|20969|20964|21000|20996|21091|21087|20957|20953|343052
1650557400000|2022-04-21 16:10:00|20998|20997|20979|20974|21047|21043|20951|20948|206282
1650557700000|2022-04-21 16:15:00|20977|20973|21022|21017|21030|21025|20944|20940|193669
1650558000000|2022-04-21 16:20:00|21025|21018|20904|20900|21033|21028|20891|20889|302572
1650558300000|2022-04-21 16:25:00|20907|20902|20866|20861|20936|20931|20840|20836|243430
1650558600000|2022-04-21 16:30:00|20868|20866|20885|20880|20917|20910|20847|20845|187621
1650558900000|2022-04-21 16:35:00|20884|20877|20840|20833|20924|20922|20811|20810|276568
1650559200000|2022-04-21 16:40:00|20844|20838|20892|20887|20913|20908|20832|20829|175082
1650559500000|2022-04-21 16:45:00|20889|20886|20840|20833|20985|20981|20824|20819|336360
1650559800000|2022-04-21 16:50:00|20837|20831|20646|20641|20842|20836|20629|20626|579507
1650560100000|2022-04-21 16:55:00|20647|20642|20705|20701|20732|20729|20602|20600|303660
1650560400000|2022-04-21 17:00:00|20704|20699|20530|20523|20734|20726|20512|20508|511031
1650560700000|2022-04-21 17:05:00|20535|20528|20506|20502|20558|20553|20467|20464|555381
1650561000000|2022-04-21 17:10:00|20509|20504|20625|20620|20639|20634|20509|20502|263628
1650561300000|2022-04-21 17:15:00|20623|20618|20562|20555|20655|20650|20535|20531|265912
1650561600000|2022-04-21 17:20:00|20560|20551|20696|20688|20794|20788|20553|20547|514760
1650561900000|2022-04-21 17:25:00|20699|20692|20787|20782|20816|20809|20603|20600|346760
1650562200000|2022-04-21 17:30:00|20788|20784|20601|20598|20830|20827|20596|20590|420374
1650562500000|2022-04-21 17:35:00|20602|20599|20524|20514|20611|20605|20456|20452|464597
1650562800000|2022-04-21 17:40:00|20523|20517|20552|20547|20599|20596|20507|20504|256014
1650563100000|2022-04-21 17:45:00|20553|20548|20475|20466|20562|20553|20466|20460|421287
1650563400000|2022-04-21 17:50:00|20472|20465|20450|20441|20490|20485|20408|20405|174333
1650563700000|2022-04-21 17:55:00|20451|20445|20410|20405|20505|20500|20366|20361|338540
1650564000000|2022-04-21 18:00:00|20407|20402|20262|20259|20408|20403|20229|20226|269052
1650564300000|2022-04-21 18:05:00|20263|20260|20177|20170|20292|20287|20154|20151|567119
1650564600000|2022-04-21 18:10:00|20172|20165|20058|20055|20225|20221|20056|20052|533383
1650564900000|2022-04-21 18:15:00|20059|20056|20171|20166|20205|20203|20052|20050|429603
1650565200000|2022-04-21 18:20:00|20174|20167|20253|20246|20347|20345|20174|20167|379829
1650565500000|2022-04-21 18:25:00|20251|20248|20338|20332|20364|20359|20244|20239|195393
1650565800000|2022-04-21 18:30:00|20334|20331|20406|20401|20440|20436|20285|20281|408389
1650566100000|2022-04-21 18:35:00|20402|20398|20334|20331|20459|20457|20321|20314|230483
1650566400000|2022-04-21 18:40:00|20336|20332|20266|20260|20355|20349|20260|20256|204617
1650566700000|2022-04-21 18:45:00|20265|20262|20273|20269|20355|20347|20247|20241|191438
1650567000000|2022-04-21 18:50:00|20274|20270|20281|20277|20316|20310|20259|20256|137245
1650567300000|2022-04-21 18:55:00|20282|20275|20331|20323|20344|20339|20245|20242|197663
1650567600000|2022-04-21 19:00:00|20327|20322|20230|20222|20336|20326|20226|20220|159424
1650567900000|2022-04-21 19:05:00|20231|20225|20152|20150|20262|20256|20152|20150|238273
1650568200000|2022-04-21 19:10:00|20151|20148|20128|20124|20165|20161|20109|20107|210473
1650568500000|2022-04-21 19:15:00|20126|20121|20135|20133|20183|20182|20087|20084|306046
1650568800000|2022-04-21 19:20:00|20134|20132|20177|20175|20178|20176|20085|20083|298955
1650569100000|2022-04-21 19:25:00|20178|20176|20179|20176|20199|20194|20081|20079|282208
1650569400000|2022-04-21 19:30:00|20177|20174|20064|20062|20209|20206|20056|20055|400360
1650569700000|2022-04-21 19:35:00|20065|20061|20087|20085|20099|20098|20037|20035|319390
1650570000000|2022-04-21 19:40:00|20088|20084|20135|20130|20161|20160|20051|20050|372744
1650570300000|2022-04-21 19:45:00|20134|20131|20016|20014|20160|20158|20001|20000|541841
1650570600000|2022-04-21 19:50:00|20013|20012|20266|20256|20266|20265|20010|20009|627960
1650570900000|2022-04-21 19:55:00|20265|20255|20173|20156|20265|20256|20157|20155|755101
1650571200000|2022-04-21 20:00:00|20170|20155|20180|20159|20217|20200|20169|20150|19334
1650571500000|2022-04-21 20:05:00|20179|20173|20183|20174|20194|20175|20165|20158|8113
1650571800000|2022-04-21 20:10:00|20179|20166|20174|20163|20183|20166|20139|20112|26678
1650572100000|2022-04-21 20:15:00|20189|20165|20179|20165|20189|20179|20170|20164|13584
1650572400000|2022-04-21 20:20:00|20172|20166|20212|20183|20212|20205|20170|20164|9179
1650572700000|2022-04-21 20:25:00|20211|20185|20220|20191|20240|20222|20191|20183|12559
1650573000000|2022-04-21 20:30:00|20217|20192|20208|20203|20220|20203|20200|20183|3218
1650573300000|2022-04-21 20:35:00|20210|20200|20209|20201|20215|20210|20208|20200|4978
1650573600000|2022-04-21 20:40:00|20208|20200|20270|20212|20275|20270|20207|20200|19164
1650573900000|2022-04-21 20:45:00|20264|20213|20240|20230|20270|20250|20233|20211|4473
1650574200000|2022-04-21 20:50:00|20238|20219|20230|20210|20250|20230|20222|20210|3204
1650574500000|2022-04-21 20:55:00|20224|20211|20234|20210|20240|20225|20219|20208|4756
1650574800000|2022-04-21 21:00:00|20228|20212|20228|20214|20233|20223|20215|20200|5941
1650575100000|2022-04-21 21:05:00|20226|20200|20215|20211|20226|20218|20215|20200|1320
1650575400000|2022-04-21 21:10:00|20214|20212|20200|20183|20215|20212|20188|20183|10005
1650575700000|2022-04-21 21:15:00|20196|20185|20196|20183|20200|20186|20195|20183|4857
1650576000000|2022-04-21 21:20:00|20200|20184|20200|20184|20200|20188|20190|20184|3285
1650576300000|2022-04-21 21:25:00|20198|20190|20198|20185|20200|20191|20192|20185|1511
1650576600000|2022-04-21 21:30:00||20187||20193||20193||20187|832
1650576900000|2022-04-21 21:35:00|20200|20194|20200|20185|20200|20194|20189|20185|4251
1650577200000|2022-04-21 21:40:00|20213|20186|20200|20190|20213|20195|20196|20186|3411
1650577500000|2022-04-21 21:45:00|20213|20191|20213|20200|20213|20200|20213|20190|9539
1650577800000|2022-04-21 21:50:00|20209|20202|20215|20202|20221|20209|20209|20200|1705
1650578100000|2022-04-21 21:55:00|20209|20203|20234|20210|20234|20221|20209|20201|4645
1650578400000|2022-04-21 22:00:00|20228|20203|20194|20185|20234|20210|20173|20165|8089
1650578700000|2022-04-21 22:05:00|20185|20180|20203|20175|20203|20192|20180|20175|3890
1650579000000|2022-04-21 22:10:00|20196|20180|20199|20185|20203|20185|20190|20180|1465
1650579300000|2022-04-21 22:15:00|20200|20183|20190|20183|20200|20183|20183|20180|2026
1650579600000|2022-04-21 22:20:00|20195|20190|20210|20183|20210|20200|20185|20183|3004
1650579900000|2022-04-21 22:25:00|20206|20198|20206|20185|20210|20207|20197|20183|2025
1650580200000|2022-04-21 22:30:00|20198|20189|20212|20200|20212|20203|20198|20185|7762
1650580500000|2022-04-21 22:35:00|20209|20193|20200|20185|20212|20201|20195|20185|1865
1650580800000|2022-04-21 22:40:00|20198|20187|20200|20185|20200|20191|20190|20185|2623
1650581100000|2022-04-21 22:45:00|20195|20183|20180|20170|20200|20190|20180|20170|5110
1650581400000|2022-04-21 22:50:00|20195|20163|20183|20170|20195|20171|20168|20163|2207
1650581700000|2022-04-21 22:55:00|20181|20171|20192|20175|20195|20181|20178|20170|4168
1650582000000|2022-04-21 23:00:00|20190|20178|20186|20181|20195|20190|20186|20178|3191
1650582300000|2022-04-21 23:05:00|20184|20177|20178|20165|20192|20179|20170|20165|3376
1650582600000|2022-04-21 23:10:00|20175|20164|20166|20150|20175|20169|20166|20150|1892
1650582900000|2022-04-21 23:15:00|20165|20151|20165|20154|20165|20160|20160|20151|1855
1650583200000|2022-04-21 23:20:00|20164|20151|20165|20151|20165|20161|20158|20151|2293
1650583500000|2022-04-21 23:25:00|20160|20160|20163|20153|20164|20160|20152|20151|3145
1650583800000|2022-04-21 23:30:00|20155|20151|20157|20153|20163|20157|20155|20150|3729
1650584100000|2022-04-21 23:35:00|20155|20155|20150|20139|20165|20155|20150|20139|10604
1650584400000|2022-04-21 23:40:00|20146|20135|20150|20145|20150|20145|20146|20135|4689
1650584700000|2022-04-21 23:45:00|20158|20150|20150|20113|20168|20155|20150|20113|12510
1650585000000|2022-04-21 23:50:00|20142|20120|20125|20120|20150|20140|20125|20113|6620
1650585300000|2022-04-21 23:55:00|20135|20125|20090|20075|20135|20129|20086|20060|8386
1650614400000|2022-04-22 08:00:00|20183|20104|20396|20359|20398|20359|20178|20100|14275
1650614700000|2022-04-22 08:05:00|20388|20343|20300|20271|20395|20370|20300|20250|8676
1650615000000|2022-04-22 08:10:00|20290|20250|20255|20193|20290|20280|20200|20183|8619
1650615300000|2022-04-22 08:15:00|20253|20191|20246|20202|20290|20262|20204|20184|3373
1650615600000|2022-04-22 08:20:00|20245|20217|20354|20313|20354|20350|20245|20202|19249
1650615900000|2022-04-22 08:25:00|20375|20315|20330|20276|20380|20355|20326|20263|10745
1650616200000|2022-04-22 08:30:00|20328|20277|20323|20274|20330|20319|20315|20250|3581
1650616500000|2022-04-22 08:35:00|20315|20275|20330|20303|20330|20312|20298|20269|3362
1650616800000|2022-04-22 08:40:00|20324|20300|20318|20280|20330|20325|20313|20280|3730
1650617100000|2022-04-22 08:45:00|20312|20287|20318|20297|20318|20314|20282|20250|3583
1650617400000|2022-04-22 08:50:00|20312|20300|20298|20257|20312|20300|20271|20250|3986
1650617700000|2022-04-22 08:55:00|20297|20258|20300|20261|20300|20266|20283|20250|1406
1650618000000|2022-04-22 09:00:00|20285|20263|20258|20225|20300|20264|20230|20202|2808
1650618300000|2022-04-22 09:05:00|20261|20240|20299|20250|20310|20298|20259|20240|2892
1650618600000|2022-04-22 09:10:00|20300|20252|20308|20280|20308|20280|20297|20250|765
1650618900000|2022-04-22 09:15:00|20300|20290|20295|20276|20308|20290|20292|20270|2243
1650619200000|2022-04-22 09:20:00|20289|20280|20285|20250|20295|20280|20263|20221|2283
1650619500000|2022-04-22 09:25:00|20290|20251|20283|20221|20290|20270|20271|20221|1124
1650619800000|2022-04-22 09:30:00|20280|20222|20228|20202|20284|20250|20228|20202|1356
1650620100000|2022-04-22 09:35:00|20240|20204|20223|20202|20246|20212|20214|20202|4262
1650620400000|2022-04-22 09:40:00|20220|20203|20200|20183|20237|20209|20191|20183|6873
1650620700000|2022-04-22 09:45:00|20199|20182|20179|20147|20200|20182|20126|20111|5453
1650621000000|2022-04-22 09:50:00|20165|20145|20165|20138|20165|20153|20140|20112|3979
1650621300000|2022-04-22 09:55:00|20160|20142|20160|20111|20189|20143|20099|20098|6947
1650621600000|2022-04-22 10:00:00|20147|20098|20194|20150|20194|20170|20143|20098|2807
1650621900000|2022-04-22 10:05:00|20178|20156|20150|20112|20194|20162|20147|20109|3037
1650622200000|2022-04-22 10:10:00|20165|20101|20190|20148|20190|20160|20165|20101|994
1650622500000|2022-04-22 10:15:00|20169|20143|20186|20161|20190|20161|20161|20132|1183
1650622800000|2022-04-22 10:20:00|20175|20160|20192|20151|20194|20160|20172|20147|724
1650623100000|2022-04-22 10:25:00|20188|20152|20158|20105|20193|20169|20130|20100|2794
1650623400000|2022-04-22 10:30:00|20135|20106|20137|20096|20158|20135|20100|20090|5076
1650623700000|2022-04-22 10:35:00|20128|20091|20123|20090|20137|20115|20119|20090|3138
1650624000000|2022-04-22 10:40:00|20128|20092|20184|20150|20194|20152|20121|20090|2861
1650624300000|2022-04-22 10:45:00|20187|20165|20188|20151|20194|20170|20160|20151|1669
1650624600000|2022-04-22 10:50:00|20193|20152|20155|20130|20193|20170|20150|20130|2493
1650624900000|2022-04-22 10:55:00|20159|20150|20152|20143|20180|20150|20143|20130|2188
1650625200000|2022-04-22 11:00:00|20179|20132|20190|20151|20200|20180|20152|20130|10461
1650625500000|2022-04-22 11:05:00|20194|20150|20200|20190|20245|20202|20172|20137|8677
1650625800000|2022-04-22 11:10:00|20210|20195|20270|20250|20281|20251|20210|20190|9925
1650626100000|2022-04-22 11:15:00|20264|20248|20287|20258|20287|20279|20240|20210|6773
1650626400000|2022-04-22 11:20:00|20279|20255|20265|20240|20279|20260|20245|20230|8019
1650626700000|2022-04-22 11:25:00|20243|20232|20287|20271|20287|20271|20243|20212|4635
1650627000000|2022-04-22 11:30:00|20277|20272|20269|20250|20295|20290|20258|20239|10523
1650627300000|2022-04-22 11:35:00|20265|20248|20295|20270|20295|20281|20256|20220|9014
1650627600000|2022-04-22 11:40:00|20289|20277|20289|20257|20289|20277|20275|20250|2714
1650627900000|2022-04-22 11:45:00|20284|20258|20290|20260|20295|20285|20247|20220|7896
1650628200000|2022-04-22 11:50:00|20279|20250|20299|20274|20299|20295|20252|20250|5731
1650628500000|2022-04-22 11:55:00|20294|20276|20338|20300|20349|20330|20272|20250|15113
1650628800000|2022-04-22 12:00:00|20314|20301|20320|20284|20335|20319|20288|20280|8916
1650629100000|2022-04-22 12:05:00|20330|20294|20315|20281|20330|20305|20290|20280|8508
1650629400000|2022-04-22 12:10:00|20297|20291|20270|20255|20300|20291|20270|20255|6611
1650629700000|2022-04-22 12:15:00|20266|20262|20320|20279|20349|20332|20261|20260|12227
1650630000000|2022-04-22 12:20:00|20315|20278|20336|20326|20340|20326|20314|20278|5549
1650630300000|2022-04-22 12:25:00|20333|20324|20330|20310|20344|20333|20316|20310|7294
1650630600000|2022-04-22 12:30:00|20325|20311|20270|20255|20332|20320|20266|20255|9410
1650630900000|2022-04-22 12:35:00|20275|20258|20280|20255|20291|20283|20265|20251|9781
1650631200000|2022-04-22 12:40:00|20277|20260|20229|20209|20280|20260|20202|20200|12625
1650631500000|2022-04-22 12:45:00|20230|20224|20215|20190|20248|20235|20186|20183|13095
1650631800000|2022-04-22 12:50:00|20212|20183|20230|20195|20230|20223|20179|20168|10878
1650632100000|2022-04-22 12:55:00|20219|20201|20230|20200|20230|20216|20208|20200|6247
1650632400000|2022-04-22 13:00:00|20223|20210|20219|20193|20230|20210|20200|20183|6674
1650632700000|2022-04-22 13:05:00|20215|20200|20150|20134|20219|20207|20140|20134|18090
1650633000000|2022-04-22 13:10:00|20166|20150|20117|20107|20195|20162|20109|20107|21583
1650633300000|2022-04-22 13:15:00|20130|20102|20110|20082|20153|20140|20080|20070|41462
1650633600000|2022-04-22 13:20:00|20120|20090|20151|20138|20173|20156|20100|20082|14134
1650633900000|2022-04-22 13:25:00|20173|20157|20322|20300|20332|20320|20171|20138|36600
1650634200000|2022-04-22 13:30:00|20325|20319|20272|20260|20483|20470|20179|20175|656880
1650634500000|2022-04-22 13:35:00|20270|20262|19971|19960|20277|20266|19933|19920|1042457
1650634800000|2022-04-22 13:40:00|19974|19961|19872|19863|19977|19965|19731|19727|879204
1650635100000|2022-04-22 13:45:00|19873|19865|19986|19979|20055|20052|19848|19840|575943
1650635400000|2022-04-22 13:50:00|19988|19983|20239|20227|20300|20297|19954|19950|649307
1650635700000|2022-04-22 13:55:00|20238|20225|20171|20160|20275|20270|20127|20116|377450
1650636000000|2022-04-22 14:00:00|20172|20165|20239|20232|20438|20430|20144|20138|481041
1650636300000|2022-04-22 14:05:00|20248|20239|20432|20424|20448|20443|20215|20207|366409
1650636600000|2022-04-22 14:10:00|20430|20425|20211|20205|20430|20425|20167|20162|349449
1650636900000|2022-04-22 14:15:00|20214|20203|20005|19999|20242|20234|19987|19981|417197
1650637200000|2022-04-22 14:20:00|20003|19995|19940|19932|20006|20004|19865|19863|375923
1650637500000|2022-04-22 14:25:00|19939|19935|19954|19948|20029|20020|19888|19885|350846
1650637800000|2022-04-22 14:30:00|19951|19946|20031|20025|20068|20063|19889|19884|376286
1650638100000|2022-04-22 14:35:00|20036|20026|20128|20119|20261|20255|20010|20006|382921
1650638400000|2022-04-22 14:40:00|20126|20117|20179|20171|20185|20178|20031|20026|346038
1650638700000|2022-04-22 14:45:00|20178|20170|20256|20246|20337|20328|20156|20149|455714
1650639000000|2022-04-22 14:50:00|20252|20244|20077|20072|20258|20251|20053|20050|313264
1650639300000|2022-04-22 14:55:00|20078|20074|20066|20060|20200|20197|20059|20055|257866
1650639600000|2022-04-22 15:00:00|20063|20058|19990|19983|20169|20165|19977|19971|300297
1650639900000|2022-04-22 15:05:00|19995|19989|20291|20283|20296|20292|19964|19957|362090
1650640200000|2022-04-22 15:10:00|20292|20285|20217|20209|20292|20289|20185|20179|186443
1650640500000|2022-04-22 15:15:00|20216|20208|20235|20229|20296|20288|20120|20110|344680
1650640800000|2022-04-22 15:20:00|20232|20225|20235|20227|20340|20333|20212|20206|287726
1650641100000|2022-04-22 15:25:00|20236|20228|20186|20181|20243|20237|20157|20152|241225
1650641400000|2022-04-22 15:30:00|20190|20184|20128|20122|20228|20222|20098|20091|220866
1650641700000|2022-04-22 15:35:00|20139|20132|20038|20032|20139|20133|20001|20000|276314
1650642000000|2022-04-22 15:40:00|20037|20033|19957|19953|20038|20033|19953|19951|257965
1650642300000|2022-04-22 15:45:00|19956|19952|19965|19959|20005|20000|19944|19940|170885
1650642600000|2022-04-22 15:50:00|19963|19962|19947|19942|20002|20000|19934|19930|141000
1650642900000|2022-04-22 15:55:00|19948|19943|19889|19884|19963|19960|19871|19866|198229
1650643200000|2022-04-22 16:00:00|19886|19883|19883|19879|19894|19888|19848|19845|139934
1650643500000|2022-04-22 16:05:00|19880|19877|19851|19847|19910|19908|19841|19839|193834
1650643800000|2022-04-22 16:10:00|19857|19851|19892|19889|19901|19899|19801|19800|251582
1650644100000|2022-04-22 16:15:00|19893|19891|19803|19800|19896|19892|19780|19778|226711
1650644400000|2022-04-22 16:20:00|19804|19801|19840|19836|19856|19851|19796|19795|116766
1650644700000|2022-04-22 16:25:00|19839|19837|19855|19851|19928|19925|19832|19827|207940
1650645000000|2022-04-22 16:30:00|19851|19848|19882|19877|19922|19918|19840|19835|150534
1650645300000|2022-04-22 16:35:00|19885|19881|19830|19828|19927|19926|19813|19809|135312
1650645600000|2022-04-22 16:40:00|19833|19829|19798|19793|19853|19849|19773|19768|138799
1650645900000|2022-04-22 16:45:00|19796|19791|19823|19818|19829|19824|19784|19780|97155
1650646200000|2022-04-22 16:50:00|19821|19819|19759|19755|19824|19820|19753|19751|144719
1650646500000|2022-04-22 16:55:00|19761|19757|19763|19757|19773|19769|19737|19735|148440
1650646800000|2022-04-22 17:00:00|19766|19758|19716|19713|19778|19774|19701|19700|161387
1650647100000|2022-04-22 17:05:00|19715|19714|19746|19744|19775|19774|19714|19711|190667
1650647400000|2022-04-22 17:10:00|19743|19740|19776|19774|19804|19801|19723|19720|209710
1650647700000|2022-04-22 17:15:00|19778|19776|19819|19815|19840|19836|19768|19765|142298
1650648000000|2022-04-22 17:20:00|19817|19811|19757|19753|19817|19812|19732|19730|167480
1650648300000|2022-04-22 17:25:00|19760|19756|19707|19704|19770|19767|19673|19672|300766
1650648600000|2022-04-22 17:30:00|19705|19701|19672|19669|19720|19719|19663|19660|186858
1650648900000|2022-04-22 17:35:00|19671|19668|19643|19639|19679|19678|19640|19637|168571
1650649200000|2022-04-22 17:40:00|19642|19637|19694|19692|19716|19714|19620|19619|248328
1650649500000|2022-04-22 17:45:00|19692|19691|19689|19686|19716|19714|19665|19662|156345
1650649800000|2022-04-22 17:50:00|19692|19688|19643|19640|19700|19699|19640|19636|107912
1650650100000|2022-04-22 17:55:00|19646|19639|19633|19630|19668|19665|19630|19628|140219
1650650400000|2022-04-22 18:00:00|19631|19628|19605|19602|19680|19677|19596|19595|216938
1650650700000|2022-04-22 18:05:00|19602|19600|19599|19596|19647|19644|19592|19590|183768
1650651000000|2022-04-22 18:10:00|19597|19594|19610|19606|19627|19625|19583|19580|167534
1650651300000|2022-04-22 18:15:00|19607|19603|19723|19720|19744|19741|19589|19587|315269
1650651600000|2022-04-22 18:20:00|19722|19721|19703|19700|19796|19794|19684|19682|274671
1650651900000|2022-04-22 18:25:00|19701|19701|19685|19681|19709|19706|19653|19650|148442
1650652200000|2022-04-22 18:30:00|19684|19680|19600|19597|19713|19709|19593|19591|209909
1650652500000|2022-04-22 18:35:00|19597|19595|19629|19626|19633|19632|19567|19565|186290
1650652800000|2022-04-22 18:40:00|19630|19627|19612|19609|19661|19658|19568|19567|261033
1650653100000|2022-04-22 18:45:00|19611|19610|19593|19591|19620|19617|19571|19567|159471
1650653400000|2022-04-22 18:50:00|19592|19589|19546|19544|19603|19600|19541|19540|199480
1650653700000|2022-04-22 18:55:00|19545|19545|19560|19558|19568|19565|19516|19513|248329
1650654000000|2022-04-22 19:00:00|19561|19559|19526|19523|19575|19572|19507|19505|206762
1650654300000|2022-04-22 19:05:00|19528|19525|19534|19531|19561|19559|19514|19512|189223
1650654600000|2022-04-22 19:10:00|19536|19533|19659|19656|19704|19699|19513|19512|388194
1650654900000|2022-04-22 19:15:00|19658|19657|19679|19675|19718|19715|19606|19605|333626
1650655200000|2022-04-22 19:20:00|19677|19673|19599|19595|19701|19699|19582|19580|263959
1650655500000|2022-04-22 19:25:00|19598|19594|19593|19589|19639|19635|19579|19575|200639
1650655800000|2022-04-22 19:30:00|19591|19588|19761|19758|19808|19807|19588|19585|483171
1650656100000|2022-04-22 19:35:00|19762|19759|19704|19699|19809|19808|19693|19690|391437
1650656400000|2022-04-22 19:40:00|19705|19701|19660|19657|19750|19745|19636|19633|329494
1650656700000|2022-04-22 19:45:00|19658|19656|19567|19563|19673|19670|19551|19547|391274
1650657000000|2022-04-22 19:50:00|19578|19568|19530|19525|19614|19609|19501|19500|584221
1650657300000|2022-04-22 19:55:00|19525|19522|19514|19506|19560|19555|19501|19500|844685
1650657600000|2022-04-22 20:00:00|19508|19504|19500|19496|19538|19505|19475|19470|2114840
1650657900000|2022-04-22 20:05:00|19509|19495|19485|19465|19509|19498|19469|19465|37005
1650658200000|2022-04-22 20:10:00|19475|19466|19479|19465|19480|19475|19463|19450|29481
1650658500000|2022-04-22 20:15:00|19480|19473|19455|19435|19487|19480|19445|19435|20482
1650658800000|2022-04-22 20:20:00|19460|19448|19477|19470|19477|19475|19460|19436|34290
1650659100000|2022-04-22 20:25:00|19475|19475|19454|19436|19475|19475|19444|19435|19552
1650659400000|2022-04-22 20:30:00|19453|19445|19430|19425|19454|19445|19430|19425|8072
1650659700000|2022-04-22 20:35:00|19428|19420|19450|19430|19450|19435|19413|19410|12802
1650660000000|2022-04-22 20:40:00|19447|19440|19450|19430|19450|19440|19430|19426|7174
1650660300000|2022-04-22 20:45:00|19447|19436|19460|19442|19464|19456|19441|19436|5852
1650660600000|2022-04-22 20:50:00|19464|19456|19446|19442|19464|19460|19446|19442|5351
1650660900000|2022-04-22 20:55:00|19450|19446|19455|19438|19458|19452|19446|19436|7530
1650873600000|2022-04-25 08:00:00|19390|19292|19390|19360|19390|19360|19300|19230|11780
1650873900000|2022-04-25 08:05:00|19400|19395|19388|19350|19490|19437|19380|19350|10154
1650874200000|2022-04-25 08:10:00|19387|19336|19350|19325|19394|19336|19314|19310|6678
1650874500000|2022-04-25 08:15:00|19357|19360|19380|19353|19435|19400|19353|19325|5435
1650874800000|2022-04-25 08:20:00|19385|19350|19300|19275|19400|19350|19300|19275|6980
1650875100000|2022-04-25 08:25:00|19345|19300|19385|19354|19420|19362|19316|19280|7088
1650875400000|2022-04-25 08:30:00|19381|19350|19400|19377|19437|19392|19375|19330|4526
1650875700000|2022-04-25 08:35:00|19379|19371|19380|19354|19400|19383|19379|19354|3582
1650876000000|2022-04-25 08:40:00|19354|19340|19344|19311|19366|19340|19317|19310|8429
1650876300000|2022-04-25 08:45:00|19330|19310|19287|19250|19344|19310|19257|19243|9367
1650876600000|2022-04-25 08:50:00|19281|19248|19280|19250|19297|19267|19265|19248|6975
1650876900000|2022-04-25 08:55:00|19297|19268|19437|19373|19449|19407|19297|19250|13423
1650877200000|2022-04-25 09:00:00|19438|19378|19374|19324|19438|19384|19356|19280|7572
1650877500000|2022-04-25 09:05:00|19373|19326|19340|19303|19373|19326|19300|19267|4996
1650877800000|2022-04-25 09:10:00|19339|19312|19319|19288|19340|19318|19295|19288|4437
1650878100000|2022-04-25 09:15:00|19314|19273|19320|19280|19380|19340|19297|19259|6338
1650878400000|2022-04-25 09:20:00|19315|19284|19284|19254|19392|19337|19284|19254|4825
1650878700000|2022-04-25 09:25:00|19287|19256|19330|19296|19348|19308|19287|19254|3783
1650879000000|2022-04-25 09:30:00|19327|19307|19380|19327|19390|19358|19313|19286|2356
1650879300000|2022-04-25 09:35:00|19384|19331|19350|19320|19390|19368|19350|19300|2034
1650879600000|2022-04-25 09:40:00|19353|19325|19420|19390|19420|19405|19353|19300|9360
1650879900000|2022-04-25 09:45:00|19430|19394|19415|19373|19430|19418|19404|19367|3401
1650880200000|2022-04-25 09:50:00|19410|19374|19365|19337|19415|19402|19365|19313|1581
1650880500000|2022-04-25 09:55:00|19362|19330|19345|19301|19365|19340|19335|19301|2950
1650880800000|2022-04-25 10:00:00|19344|19303|19338|19311|19360|19344|19336|19301|1805
1650881100000|2022-04-25 10:05:00|19320|19300|19357|19316|19359|19320|19314|19300|5205
1650881400000|2022-04-25 10:10:00|19356|19310|19365|19330|19365|19334|19318|19300|2918
1650881700000|2022-04-25 10:15:00|19360|19336|19365|19337|19365|19340|19350|19318|1777
1650882000000|2022-04-25 10:20:00|19370|19338|19370|19360|19370|19360|19353|19338|1866
1650882300000|2022-04-25 10:25:00|19355|19350|19368|19340|19368|19353|19355|19340|1276
1650882600000|2022-04-25 10:30:00|19350|19331|19337|19313|19368|19331|19334|19313|2178
1650882900000|2022-04-25 10:35:00|19329|19310|19340|19305|19358|19332|19320|19300|4237
1650883200000|2022-04-25 10:40:00|19334|19300|19290|19265|19351|19311|19289|19260|6062
1650883500000|2022-04-25 10:45:00|19285|19268|19294|19270|19300|19289|19278|19265|5586
1650883800000|2022-04-25 10:50:00|19300|19265|19295|19265|19300|19293|19280|19265|4107
1650884100000|2022-04-25 10:55:00|19299|19267|19347|19302|19362|19303|19294|19265|13120
1650884400000|2022-04-25 11:00:00|19341|19300|19240|19239|19341|19300|19240|19232|29524
1650884700000|2022-04-25 11:05:00|19255|19236|19150|19138|19260|19240|19140|19127|27015
1650885000000|2022-04-25 11:10:00|19160|19145|19075|19056|19199|19170|19071|19054|35079
1650885300000|2022-04-25 11:15:00|19072|19054|19050|19040|19115|19092|19011|19006|37676
1650885600000|2022-04-25 11:20:00|19063|19026|19233|19206|19250|19242|19026|19025|38474
1650885900000|2022-04-25 11:25:00|19226|19151|19171|19130|19226|19200|19120|19080|22717
1650886200000|2022-04-25 11:30:00|19161|19135|19217|19166|19240|19199|19161|19135|14067
1650886500000|2022-04-25 11:35:00|19220|19167|19210|19170|19255|19242|19191|19150|12399
1650886800000|2022-04-25 11:40:00|19206|19171|19180|19125|19228|19202|19140|19120|13005
1650887100000|2022-04-25 11:45:00|19179|19150|19150|19120|19179|19155|19130|19120|8710
1650887400000|2022-04-25 11:50:00|19136|19127|19170|19135|19180|19173|19124|19104|13041
1650887700000|2022-04-25 11:55:00|19166|19140|19180|19126|19180|19144|19133|19110|5167
1650888000000|2022-04-25 12:00:00|19179|19142|19159|19110|19180|19145|19100|19085|18006
1650888300000|2022-04-25 12:05:00|19156|19125|19139|19100|19159|19140|19124|19085|22575
1650888600000|2022-04-25 12:10:00|19121|19102|19070|19055|19139|19125|19070|19055|13168
1650888900000|2022-04-25 12:15:00|19065|19060|19150|19118|19150|19120|19034|19020|48983
1650889200000|2022-04-25 12:20:00|19149|19100|19179|19151|19179|19177|19140|19100|13400
1650889500000|2022-04-25 12:25:00|19160|19150|19160|19138|19160|19155|19141|19127|9067
1650889800000|2022-04-25 12:30:00|19164|19135|19170|19150|19198|19187|19158|19135|17801
1650890100000|2022-04-25 12:35:00|19190|19163|19190|19176|19200|19188|19172|19150|15601
1650890400000|2022-04-25 12:40:00|19193|19178|19270|19250|19278|19261|19187|19165|31467
1650890700000|2022-04-25 12:45:00|19269|19267|19249|19235|19269|19267|19200|19178|28997
1650891000000|2022-04-25 12:50:00|19245|19233|19223|19178|19250|19241|19189|19178|14312
1650891300000|2022-04-25 12:55:00|19225|19181|19290|19278|19295|19290|19200|19178|18137
1650891600000|2022-04-25 13:00:00|19289|19277|19244|19216|19290|19277|19225|19193|21814
1650891900000|2022-04-25 13:05:00|19229|19211|19233|19205|19249|19219|19185|19178|10347
1650892200000|2022-04-25 13:10:00|19236|19226|19280|19270|19280|19270|19224|19205|10186
1650892500000|2022-04-25 13:15:00|19278|19266|19266|19245|19295|19280|19240|19230|13016
1650892800000|2022-04-25 13:20:00|19270|19248|19320|19282|19320|19300|19264|19245|27712
1650893100000|2022-04-25 13:25:00|19319|19280|19202|19176|19320|19280|19136|19130|121444
1650893400000|2022-04-25 13:30:00|19209|19200|19488|19477|19494|19488|19114|19106|1197113
1650893700000|2022-04-25 13:35:00|19490|19478|19443|19434|19650|19647|19425|19413|788932
1650894000000|2022-04-25 13:40:00|19442|19431|19190|19181|19518|19509|19167|19164|546687
1650894300000|2022-04-25 13:45:00|19191|19190|19286|19271|19325|19316|19100|19092|714050
1650894600000|2022-04-25 13:50:00|19282|19267|19280|19271|19448|19437|19191|19183|468704
1650894900000|2022-04-25 13:55:00|19279|19264|19240|19231|19348|19343|19198|19189|452125
1650895200000|2022-04-25 14:00:00|19238|19232|19263|19248|19359|19348|19159|19156|325240
1650895500000|2022-04-25 14:05:00|19256|19239|19400|19390|19410|19400|19149|19140|528547
1650895800000|2022-04-25 14:10:00|19399|19388|19277|19265|19420|19411|19243|19240|390555
1650896100000|2022-04-25 14:15:00|19282|19271|19369|19359|19374|19369|19194|19187|291011
1650896400000|2022-04-25 14:20:00|19373|19363|19574|19570|19574|19570|19246|19240|505029
1650896700000|2022-04-25 14:25:00|19575|19571|19657|19648|19694|19686|19555|19551|505631
1650897000000|2022-04-25 14:30:00|19658|19649|19767|19759|19788|19784|19652|19646|465700
1650897300000|2022-04-25 14:35:00|19775|19767|19655|19648|19849|19846|19646|19643|492391
1650897600000|2022-04-25 14:40:00|19657|19651|19678|19673|19688|19679|19592|19582|493670
1650897900000|2022-04-25 14:45:00|19682|19671|19667|19656|19750|19745|19568|19563|400315
1650898200000|2022-04-25 14:50:00|19666|19657|19519|19516|19666|19657|19483|19479|418602
1650898500000|2022-04-25 14:55:00|19520|19515|19467|19461|19536|19531|19433|19430|347347
1650898800000|2022-04-25 15:00:00|19472|19466|19467|19464|19505|19500|19449|19445|273312
1650899100000|2022-04-25 15:05:00|19466|19463|19481|19472|19500|19496|19382|19379|316184
1650899400000|2022-04-25 15:10:00|19478|19470|19422|19413|19588|19581|19410|19405|371677
1650899700000|2022-04-25 15:15:00|19426|19418|19392|19386|19430|19419|19285|19280|397502
1650900000000|2022-04-25 15:20:00|19389|19382|19500|19494|19539|19532|19388|19382|327754
1650900300000|2022-04-25 15:25:00|19502|19497|19443|19432|19607|19599|19412|19405|334251
1650900600000|2022-04-25 15:30:00|19447|19439|19427|19419|19464|19457|19347|19340|293447
1650900900000|2022-04-25 15:35:00|19428|19423|19438|19433|19532|19527|19382|19377|270597
1650901200000|2022-04-25 15:40:00|19437|19432|19370|19365|19485|19479|19343|19340|222260
1650901500000|2022-04-25 15:45:00|19371|19361|19270|19264|19380|19373|19262|19258|214645
1650901800000|2022-04-25 15:50:00|19269|19265|19328|19323|19368|19362|19258|19255|211224
1650902100000|2022-04-25 15:55:00|19327|19321|19278|19271|19365|19360|19263|19260|188954
1650902400000|2022-04-25 16:00:00|19277|19273|19276|19268|19296|19289|19203|19202|217907
1650902700000|2022-04-25 16:05:00|19275|19267|19345|19340|19409|19402|19255|19250|303861
1650903000000|2022-04-25 16:10:00|19352|19345|19451|19445|19476|19472|19334|19330|244011
1650903300000|2022-04-25 16:15:00|19448|19441|19435|19429|19540|19534|19418|19411|258644
1650903600000|2022-04-25 16:20:00|19438|19430|19489|19482|19518|19511|19404|19400|225171
1650903900000|2022-04-25 16:25:00|19493|19484|19470|19465|19547|19538|19449|19443|179550
1650904200000|2022-04-25 16:30:00|19472|19468|19517|19509|19585|19580|19427|19420|255947
1650904500000|2022-04-25 16:35:00|19515|19508|19497|19490|19594|19589|19490|19485|263697
1650904800000|2022-04-25 16:40:00|19496|19485|19476|19469|19529|19523|19468|19462|153848
1650905100000|2022-04-25 16:45:00|19478|19472|19602|19596|19629|19623|19459|19451|309381
1650905400000|2022-04-25 16:50:00|19604|19599|19434|19428|19610|19605|19428|19423|246576
1650905700000|2022-04-25 16:55:00|19436|19429|19384|19376|19444|19437|19352|19340|215069
1650906000000|2022-04-25 17:00:00|19387|19373|19358|19353|19421|19416|19315|19312|194402
1650906300000|2022-04-25 17:05:00|19364|19356|19430|19426|19441|19435|19345|19340|191808
1650906600000|2022-04-25 17:10:00|19431|19424|19493|19488|19507|19503|19403|19396|187177
1650906900000|2022-04-25 17:15:00|19495|19486|19508|19501|19548|19541|19478|19473|222423
1650907200000|2022-04-25 17:20:00|19510|19502|19530|19525|19534|19528|19472|19467|120690
1650907500000|2022-04-25 17:25:00|19534|19526|19489|19483|19547|19541|19407|19401|174542
1650907800000|2022-04-25 17:30:00|19493|19486|19410|19403|19587|19579|19384|19380|245360
1650908100000|2022-04-25 17:35:00|19415|19408|19412|19404|19454|19448|19373|19368|189765
1650908400000|2022-04-25 17:40:00|19415|19408|19518|19512|19524|19517|19404|19397|182127
1650908700000|2022-04-25 17:45:00|19524|19519|19516|19508|19533|19527|19466|19459|172816
1650909000000|2022-04-25 17:50:00|19510|19510|19513|19506|19567|19560|19440|19438|232448
1650909300000|2022-04-25 17:55:00|19514|19507|19455|19448|19514|19507|19408|19403|151684
1650909600000|2022-04-25 18:00:00|19458|19451|19396|19390|19475|19469|19387|19381|170009
1650909900000|2022-04-25 18:05:00|19398|19392|19494|19488|19523|19519|19377|19373|181586
1650910200000|2022-04-25 18:10:00|19495|19490|19483|19478|19523|19519|19393|19387|228510
1650910500000|2022-04-25 18:15:00|19481|19471|19542|19534|19580|19575|19479|19471|179616
1650910800000|2022-04-25 18:20:00|19540|19535|19648|19640|19680|19666|19509|19502|291539
1650911100000|2022-04-25 18:25:00|19647|19641|19669|19663|19677|19671|19589|19587|222570
1650911400000|2022-04-25 18:30:00|19668|19666|19689|19682|19699|19695|19614|19610|205449
1650911700000|2022-04-25 18:35:00|19695|19689|19617|19611|19705|19701|19616|19610|177700
1650912000000|2022-04-25 18:40:00|19619|19614|19615|19611|19655|19650|19585|19580|183704
1650912300000|2022-04-25 18:45:00|19614|19604|19742|19736|19755|19752|19583|19577|318697
1650912600000|2022-04-25 18:50:00|19740|19737|19754|19748|19755|19751|19688|19686|189745
1650912900000|2022-04-25 18:55:00|19753|19749|19600|19594|19754|19751|19590|19584|196135
1650913200000|2022-04-25 19:00:00|19598|19591|19477|19473|19617|19612|19431|19426|350116
1650913500000|2022-04-25 19:05:00|19479|19474|19449|19442|19480|19475|19394|19388|254380
1650913800000|2022-04-25 19:10:00|19444|19439|19497|19492|19500|19496|19429|19423|227730
1650914100000|2022-04-25 19:15:00|19498|19495|19600|19595|19603|19601|19494|19486|239211
1650914400000|2022-04-25 19:20:00|19596|19591|19655|19648|19661|19657|19589|19585|237228
1650914700000|2022-04-25 19:25:00|19657|19652|19702|19693|19715|19709|19559|19552|314710
1650915000000|2022-04-25 19:30:00|19700|19690|19677|19671|19714|19708|19654|19650|212112
1650915300000|2022-04-25 19:35:00|19675|19668|19769|19765|19769|19765|19667|19663|213659
1650915600000|2022-04-25 19:40:00|19772|19767|19774|19765|19803|19799|19657|19651|352435
1650915900000|2022-04-25 19:45:00|19778|19768|19722|19707|19800|19796|19680|19675|329774
1650916200000|2022-04-25 19:50:00|19715|19705|19920|19912|19931|19925|19685|19671|503378
1650916500000|2022-04-25 19:55:00|19917|19909|19914|19902|19945|19938|19880|19873|701718
1650916800000|2022-04-25 20:00:00|19931|19901|19960|19925|19980|19959|19931|19891|1361985
1650917100000|2022-04-25 20:05:00|19940|19926|19935|19917|19940|19930|19919|19911|11854
1650917400000|2022-04-25 20:10:00|19933|19925|19945|19915|19965|19952|19928|19911|11897
1650917700000|2022-04-25 20:15:00|19934|19911|19940|19920|19940|19935|19920|19910|11656
1650918000000|2022-04-25 20:20:00|19939|19931|19945|19940|19945|19940|19937|19922|2238
1650918300000|2022-04-25 20:25:00|19957|19943|19973|19957|19974|19970|19949|19940|5113
1650918600000|2022-04-25 20:30:00|19966|19951|19958|19954|19973|19970|19955|19950|10643
1650918900000|2022-04-25 20:35:00|19959|19957|19974|19955|19974|19960|19959|19954|4872
1650919200000|2022-04-25 20:40:00|19975|19971|19988|19980|19988|19985|19970|19955|10409
1650919500000|2022-04-25 20:45:00|19984|19975|19978|19965|19988|19985|19977|19965|3325
1650919800000|2022-04-25 20:50:00|19979|19969|19984|19968|19986|19985|19979|19965|3611
1650920100000|2022-04-25 20:55:00|19970|19970|19983|19978|19984|19978|19970|19968|2704
1650920400000|2022-04-25 21:00:00|19984|19980|19993|19990|19997|19995|19984|19980|3482
1650920700000|2022-04-25 21:05:00|19997|19992|19985|19968|20000|19995|19985|19966|8949
1650921000000|2022-04-25 21:10:00|19984|19939|19966|19950|19984|19955|19956|19939|1773
1650921300000|2022-04-25 21:15:00|19965|19951|19970|19909|19970|19951|19940|19909|4057
1650921600000|2022-04-25 21:20:00|19966|19920|19960|19920|19966|19950|19946|19915|995
1650921900000|2022-04-25 21:25:00|19970|19943|19950|19945|19975|19955|19950|19921|949
1650922200000|2022-04-25 21:30:00|19965|19947|19960|19946|19965|19950|19956|19945|523
1650922500000|2022-04-25 21:35:00|19955|19947|19974|19959|19974|19960|19953|19946|1708
1650922800000|2022-04-25 21:40:00|19966|19974|19975|19974|19975|19974|19965|19974|1519
1650923100000|2022-04-25 21:45:00|19974|19965|19970|19965|19975|19970|19970|19965|438
1650923400000|2022-04-25 21:50:00|19975||19975||19975||19975||466
1650923700000|2022-04-25 21:55:00|19970||19975||19975||19970||559
1650924000000|2022-04-25 22:00:00|19972|19950|19965|19920|19975|19950|19950|19910|4681
1650924300000|2022-04-25 22:05:00|19950|19916|19940|19917|19965|19924|19920|19916|5000
1650924600000|2022-04-25 22:10:00|19950|19920|19940|19925|19950|19925|19940|19920|630
1650924900000|2022-04-25 22:15:00|19939|19930|19950|19930|19950|19933|19939|19930|933
1650925200000|2022-04-25 22:20:00|19945|19945|19950|19930|19950|19945|19940|19930|1643
1650925500000|2022-04-25 22:25:00|19965|19931|19969|19940|19969|19950|19965|19930|827
1650925800000|2022-04-25 22:30:00|19965|19930|19963|19940|19969|19940|19930|19905|6005
1650926100000|2022-04-25 22:35:00|19960|19923|19960|19930|19960|19945|19960|19923|538
1650926400000|2022-04-25 22:40:00|19969|19938|19985|19953|19985|19975|19967|19930|9963
1650926700000|2022-04-25 22:45:00|19978|19962|19985|19980|19985|19980|19978|19962|691
1650927000000|2022-04-25 22:50:00|19990|19974|19985|19980|19990|19985|19980|19953|5128
1650927300000|2022-04-25 22:55:00|19984|19983|19985|19970|19985|19983|19980|19953|2211
1650927600000|2022-04-25 23:00:00|19984|19971|19985|19973|19985|19980|19984|19971|796
1650927900000|2022-04-25 23:05:00|19981|19976|19981|19970|19981|19976|19979|19970|1787
1650928200000|2022-04-25 23:10:00|19985|19980|19996|19985|19996|19985|19980|19970|3286
1650928500000|2022-04-25 23:15:00|19999|19972|19990|19972|20000|19995|19978|19970|3506
1650928800000|2022-04-25 23:20:00|19986|19977|19990|19972|19990|19980|19975|19971|1463
1650929100000|2022-04-25 23:25:00|19985|19973|19985|19971|19990|19978|19985|19971|1324
1650929400000|2022-04-25 23:30:00|19984|19972|19984|19973|19984|19975|19970|19957|2016
1650929700000|2022-04-25 23:35:00|19980|19960|19980|19960|19980|19972|19970|19958|973
1650930000000|2022-04-25 23:40:00|19970|19963|19980|19955|19980|19975|19970|19955|1151
1650930300000|2022-04-25 23:45:00|19970|19960|19960|19935|19970|19960|19960|19935|2384
1650930600000|2022-04-25 23:50:00|19964|19940|19965|19950|19980|19955|19950|19940|5188
1650930900000|2022-04-25 23:55:00|19970|19960|19999|19970|19999|19980|19969|19960|5487
1650960000000|2022-04-26 08:00:00|19858|19687|19800|19774|19870|19854|19795|19640|6038
1650960300000|2022-04-26 08:05:00|19799|19776|19874|19836|19886|19850|19789|19770|5545
1650960600000|2022-04-26 08:10:00|19858|19838|19923|19864|19925|19876|19858|19836|1250
1650960900000|2022-04-26 08:15:00|19929|19865|19948|19930|19968|19949|19923|19865|1868
1650961200000|2022-04-26 08:20:00|19958|19928|19950|19925|19958|19936|19930|19891|5603
1650961500000|2022-04-26 08:25:00|19958|19927|19940|19911|19958|19937|19930|19900|2381
1650961800000|2022-04-26 08:30:00|19950|19930|19930|19878|19950|19930|19908|19866|3890
1650962100000|2022-04-26 08:35:00|19925|19881|19918|19871|19925|19892|19902|19855|492
1650962400000|2022-04-26 08:40:00|19923|19872|19916|19872|19925|19900|19898|19850|1285
1650962700000|2022-04-26 08:45:00|19915|19873|19920|19872|19925|19900|19912|19872|481
1650963000000|2022-04-26 08:50:00|19917|19873|19922|19873|19922|19901|19906|19872|426
1650963300000|2022-04-26 08:55:00|19921|19876|19950|19913|19950|19941|19911|19872|2437
1650963600000|2022-04-26 09:00:00|19944|19914|19950|19914|19950|19940|19944|19906|1348
1650963900000|2022-04-26 09:05:00|19942|19913|19940|19899|19950|19919|19898|19880|1415
1650964200000|2022-04-26 09:10:00|19930|19904|19950|19903|19950|19940|19929|19894|1483
1650964500000|2022-04-26 09:15:00|19949|19904|19950|19912|19950|19933|19922|19900|1175
1650964800000|2022-04-26 09:20:00|19949|19907|19933|19900|19950|19918|19931|19900|1184
1650965100000|2022-04-26 09:25:00|19938|19913|19946|19915|19948|19915|19905|19900|1866
1650965400000|2022-04-26 09:30:00|19945|19900|19939|19891|19948|19901|19917|19880|1212
1650965700000|2022-04-26 09:35:00|19937|19905|19949|19915|19950|19917|19917|19899|588
1650966000000|2022-04-26 09:40:00|19948|19902|19933|19900|19948|19915|19906|19880|1088
1650966300000|2022-04-26 09:45:00|19932|19885|19895|19860|19942|19885|19895|19860|1020
1650966600000|2022-04-26 09:50:00|19879|19852|19895|19883|19895|19883|19876|19852|721
1650966900000|2022-04-26 09:55:00|19908|19870|19920|19880|19927|19900|19895|19859|2514
1650967200000|2022-04-26 10:00:00|19919|19884|19940|19891|19945|19922|19914|19880|1764
1650967500000|2022-04-26 10:05:00|19943|19887|19935|19910|19947|19930|19900|19880|1036
1650967800000|2022-04-26 10:10:00|19942|19895|19902|19858|19942|19902|19894|19858|1374
1650968100000|2022-04-26 10:15:00|19901|19859|19883|19850|19901|19860|19881|19850|869
1650968400000|2022-04-26 10:20:00|19889|19866|19875|19850|19900|19866|19868|19850|1222
1650968700000|2022-04-26 10:25:00|19880|19833|19874|19850|19880|19850|19847|19820|2480
1650969000000|2022-04-26 10:30:00|19868|19851|19885|19850|19899|19880|19868|19850|6186
1650969300000|2022-04-26 10:35:00|19890|19852|19892|19851|19892|19858|19878|19850|89
1650969600000|2022-04-26 10:40:00|19891|19855|19889|19860|19892|19867|19889|19850|1480
1650969900000|2022-04-26 10:45:00|19874|19845|19882|19841|19892|19862|19870|19841|407
1650970200000|2022-04-26 10:50:00|19880|19856|19890|19856|19892|19856|19875|19856|298
1650970500000|2022-04-26 10:55:00|19892|19866|19855|19824|19892|19866|19855|19824|1479
1650970800000|2022-04-26 11:00:00|19862|19843|19825|19801|19892|19854|19806|19800|13814
1650971100000|2022-04-26 11:05:00|19820|19800|19847|19810|19847|19810|19813|19785|3911
1650971400000|2022-04-26 11:10:00|19840|19801|19861|19830|19861|19830|19828|19801|1810
1650971700000|2022-04-26 11:15:00|19874|19850|19865|19851|19880|19875|19850|19830|3900
1650972000000|2022-04-26 11:20:00|19870|19855|19892|19865|19892|19866|19865|19851|3153
1650972300000|2022-04-26 11:25:00|19880|19870|19880|19860|19880|19870|19865|19851|2581
1650972600000|2022-04-26 11:30:00|19877|19877|19860|19830|19880|19878|19848|19830|1944
1650972900000|2022-04-26 11:35:00|19857|19840|19834|19805|19860|19840|19822|19801|5076
1650973200000|2022-04-26 11:40:00|19844|19810|19838|19830|19847|19830|19826|19805|682
1650973500000|2022-04-26 11:45:00|19836|19813|19855|19850|19855|19850|19836|19807|972
1650973800000|2022-04-26 11:50:00|19870|19842|19860|19830|19870|19860|19860|19823|1225
1650974100000|2022-04-26 11:55:00|19858|19840|19870|19840|19870|19852|19858|19830|765
1650974400000|2022-04-26 12:00:00|19880|19836|19868|19830|19880|19852|19868|19830|615
1650974700000|2022-04-26 12:05:00|19871|19835|19855|19845|19878|19845|19855|19830|913
1650975000000|2022-04-26 12:10:00|19848|19830|19880|19843|19880|19865|19830|19820|5742
1650975300000|2022-04-26 12:15:00|19877|19865|19865|19822|19880|19865|19839|19822|2631
1650975600000|2022-04-26 12:20:00|19864|19829|19860|19850|19865|19850|19836|19822|896
1650975900000|2022-04-26 12:25:00|19865|19830|19872|19830|19872|19865|19865|19830|2689
1650976200000|2022-04-26 12:30:00|19867|19840|19868|19850|19872|19860|19860|19830|2182
1650976500000|2022-04-26 12:35:00|19864|19844|19799|19760|19868|19844|19750|19715|11962
1650976800000|2022-04-26 12:40:00|19785|19753|19785|19745|19799|19771|19767|19740|8882
1650977100000|2022-04-26 12:45:00|19784|19750|19800|19785|19810|19802|19760|19750|18503
1650977400000|2022-04-26 12:50:00|19810|19790|19852|19800|19869|19810|19784|19750|3751
1650977700000|2022-04-26 12:55:00|19851|19817|19839|19774|19862|19817|19808|19760|3612
1650978000000|2022-04-26 13:00:00|19820|19808|19809|19760|19820|19822|19779|19760|2897
1650978300000|2022-04-26 13:05:00|19806|19772|19800|19762|19809|19787|19780|19760|4632
1650978600000|2022-04-26 13:10:00|19799|19770|19779|19755|19799|19781|19740|19720|14408
1650978900000|2022-04-26 13:15:00|19764|19740|19767|19754|19780|19762|19759|19726|6127
1650979200000|2022-04-26 13:20:00|19758|19750|19730|19715|19767|19754|19710|19707|11479
1650979500000|2022-04-26 13:25:00|19728|19702|19731|19703|19746|19740|19696|19680|19591
1650979800000|2022-04-26 13:30:00|19741|19707|19511|19500|19788|19773|19483|19468|957255
1650980100000|2022-04-26 13:35:00|19506|19497|19362|19356|19547|19538|19362|19354|455838
1650980400000|2022-04-26 13:40:00|19364|19357|19318|19309|19442|19430|19289|19280|576387
1650980700000|2022-04-26 13:45:00|19311|19305|19262|19256|19399|19391|19240|19233|439394
1650981000000|2022-04-26 13:50:00|19261|19252|19137|19130|19301|19291|19119|19114|461018
1650981300000|2022-04-26 13:55:00|19136|19131|19144|19125|19186|19178|19054|19051|386134
1650981600000|2022-04-26 14:00:00|19143|19118|18829|18820|19143|19127|18796|18790|631242
1650981900000|2022-04-26 14:05:00|18830|18821|19031|19025|19069|19065|18814|18807|492980
1650982200000|2022-04-26 14:10:00|19033|19023|18954|18947|19086|19082|18895|18887|337860
1650982500000|2022-04-26 14:15:00|18950|18946|18942|18934|18970|18966|18879|18872|334130
1650982800000|2022-04-26 14:20:00|18943|18940|18900|18893|18999|18995|18816|18811|488504
1650983100000|2022-04-26 14:25:00|18901|18888|18954|18943|18955|18951|18832|18827|308669
1650983400000|2022-04-26 14:30:00|18952|18941|18892|18882|19000|18995|18838|18833|387588
1650983700000|2022-04-26 14:35:00|18890|18884|18886|18880|18978|18973|18818|18812|297472
1650984000000|2022-04-26 14:40:00|18888|18883|18906|18900|18938|18932|18797|18791|296238
1650984300000|2022-04-26 14:45:00|18902|18895|18998|18990|19026|19021|18885|18877|346643
1650984600000|2022-04-26 14:50:00|18999|18989|18905|18900|19000|18995|18879|18874|360257
1650984900000|2022-04-26 14:55:00|18904|18903|18860|18853|18947|18940|18851|18847|241134
1650985200000|2022-04-26 15:00:00|18858|18852|18758|18753|18893|18887|18737|18733|331995
1650985500000|2022-04-26 15:05:00|18765|18757|18771|18767|18780|18777|18710|18705|392677
1650985800000|2022-04-26 15:10:00|18770|18766|18772|18767|18791|18788|18684|18680|249565
1650986100000|2022-04-26 15:15:00|18770|18769|18695|18690|18775|18769|18687|18682|231154
1650986400000|2022-04-26 15:20:00|18699|18693|18839|18834|18867|18862|18672|18668|485395
1650986700000|2022-04-26 15:25:00|18840|18833|18826|18819|18887|18882|18798|18792|245127
1650987000000|2022-04-26 15:30:00|18825|18821|18866|18859|18940|18938|18792|18789|314010
1650987300000|2022-04-26 15:35:00|18864|18860|18842|18837|18883|18879|18795|18792|313384
1650987600000|2022-04-26 15:40:00|18841|18834|18888|18880|18895|18889|18801|18796|236453
1650987900000|2022-04-26 15:45:00|18887|18879|18902|18893|18923|18918|18847|18839|247329
1650988200000|2022-04-26 15:50:00|18900|18894|18867|18862|18940|18934|18859|18855|185237
1650988500000|2022-04-26 15:55:00|18866|18863|18825|18820|18866|18863|18809|18805|194608
1650988800000|2022-04-26 16:00:00|18830|18822|18901|18895|18929|18924|18830|18822|191306
1650989100000|2022-04-26 16:05:00|18908|18896|18981|18974|18997|18994|18886|18882|233396
1650989400000|2022-04-26 16:10:00|18980|18976|18979|18972|18993|18988|18922|18916|252916
1650989700000|2022-04-26 16:15:00|18983|18976|18940|18936|19016|19012|18920|18916|310073
1650990000000|2022-04-26 16:20:00|18939|18939|19033|19028|19046|19043|18923|18920|296361
1650990300000|2022-04-26 16:25:00|19030|19026|19119|19114|19159|19155|19020|19016|438126
1650990600000|2022-04-26 16:30:00|19117|19111|19153|19149|19168|19164|19049|19046|378072
1650990900000|2022-04-26 16:35:00|19154|19146|19101|19096|19234|19232|19085|19083|495080
1650991200000|2022-04-26 16:40:00|19103|19101|19096|19091|19180|19175|19071|19067|279859
1650991500000|2022-04-26 16:45:00|19094|19090|19079|19074|19124|19118|19054|19050|169578
1650991800000|2022-04-26 16:50:00|19082|19076|19082|19076|19156|19152|19054|19050|172625
1650992100000|2022-04-26 16:55:00|19080|19074|19223|19214|19237|19231|19031|19028|340422
1650992400000|2022-04-26 17:00:00|19220|19216|19081|19073|19229|19222|19050|19047|281305
1650992700000|2022-04-26 17:05:00|19084|19079|19033|19026|19092|19087|19023|19017|148437
1650993000000|2022-04-26 17:10:00|19032|19025|18963|18957|19043|19036|18959|18956|188915
1650993300000|2022-04-26 17:15:00|18962|18958|18989|18982|19015|19009|18954|18952|187776
1650993600000|2022-04-26 17:20:00|18990|18983|18970|18967|19016|19011|18965|18961|122001
1650993900000|2022-04-26 17:25:00|18968|18964|18977|18971|19018|19014|18963|18960|152221
1650994200000|2022-04-26 17:30:00|18973|18970|18976|18970|19008|19003|18931|18929|202873
1650994500000|2022-04-26 17:35:00|18975|18973|18993|18990|19020|19017|18932|18927|132150
1650994800000|2022-04-26 17:40:00|18994|18991|19021|19015|19075|19070|18981|18975|206134
1650995100000|2022-04-26 17:45:00|19025|19017|18985|18978|19066|19059|18957|18952|157274
1650995400000|2022-04-26 17:50:00|18987|18979|18957|18953|18991|18986|18931|18927|107714
1650995700000|2022-04-26 17:55:00|18956|18954|19002|18993|19028|19024|18954|18951|161546
1650996000000|2022-04-26 18:00:00|19000|18994|19023|19017|19038|19033|18937|18931|183082
1650996300000|2022-04-26 18:05:00|19019|19018|19023|19014|19065|19058|18997|18991|206609
1650996600000|2022-04-26 18:10:00|19019|19016|19083|19076|19104|19099|19011|19005|171970
1650996900000|2022-04-26 18:15:00|19082|19074|19065|19057|19130|19124|19037|19031|215012
1650997200000|2022-04-26 18:20:00|19067|19061|19120|19114|19160|19154|19041|19035|232982
1650997500000|2022-04-26 18:25:00|19123|19119|19130|19125|19170|19167|19084|19080|263835
1650997800000|2022-04-26 18:30:00|19129|19124|19160|19153|19172|19167|19098|19091|233021
1650998100000|2022-04-26 18:35:00|19167|19157|19136|19132|19216|19213|19122|19111|235370
1650998400000|2022-04-26 18:40:00|19134|19129|19017|19012|19143|19135|19015|19010|209541
1650998700000|2022-04-26 18:45:00|19016|19014|19025|19022|19075|19069|18995|18991|248672
1650999000000|2022-04-26 18:50:00|19024|19020|19098|19089|19119|19114|19012|19008|244069
1650999300000|2022-04-26 18:55:00|19100|19090|19150|19145|19167|19159|19090|19085|174869
1650999600000|2022-04-26 19:00:00|19149|19146|19094|19088|19190|19185|19091|19084|223771
1650999900000|2022-04-26 19:05:00|19093|19086|19033|19025|19096|19090|19015|19010|212168
1651000200000|2022-04-26 19:10:00|19030|19022|18957|18955|19050|19044|18942|18935|218948
1651000500000|2022-04-26 19:15:00|18956|18952|18864|18857|18972|18968|18836|18835|344993
1651000800000|2022-04-26 19:20:00|18862|18861|18929|18924|18936|18930|18855|18851|289951
1651001100000|2022-04-26 19:25:00|18931|18929|18887|18882|18942|18938|18875|18870|208816
1651001400000|2022-04-26 19:30:00|18884|18880|18875|18871|18910|18906|18845|18842|267006
1651001700000|2022-04-26 19:35:00|18873|18869|18938|18935|18939|18936|18821|18819|246653
1651002000000|2022-04-26 19:40:00|18937|18932|18909|18906|18960|18956|18856|18853|286148
1651002300000|2022-04-26 19:45:00|18910|18904|18888|18884|18948|18945|18831|18826|341812
1651002600000|2022-04-26 19:50:00|18883|18871|18830|18821|18929|18923|18826|18820|453921
1651002900000|2022-04-26 19:55:00|18831|18826|18784|18783|18897|18893|18784|18783|830195
1651003200000|2022-04-26 20:00:00|18796|18768|18515|18510|18809|18794|18515|18510|61869
1651003500000|2022-04-26 20:05:00|18513|18514|18220|18205|18550|18514|18178|18160|127323
1651003800000|2022-04-26 20:10:00|18250|18204|18389|18340|18450|18420|18190|18160|94704
1651004100000|2022-04-26 20:15:00|18358|18347|18426|18412|18444|18417|18291|18250|47207
1651004400000|2022-04-26 20:20:00|18444|18415|18375|18343|18444|18420|18296|18280|40996
1651004700000|2022-04-26 20:25:00|18367|18350|18350|18305|18370|18359|18298|18287|40565
1651005000000|2022-04-26 20:30:00|18370|18330|18374|18350|18385|18376|18308|18305|19749
1651005300000|2022-04-26 20:35:00|18375|18364|18349|18325|18400|18386|18340|18310|16569
1651005600000|2022-04-26 20:40:00|18372|18326|18220|18207|18372|18331|18220|18207|24066
1651005900000|2022-04-26 20:45:00|18225|18214|18240|18225|18275|18250|18215|18206|39124
1651006200000|2022-04-26 20:50:00|18230|18216|18240|18219|18240|18237|18190|18175|29787
1651006500000|2022-04-26 20:55:00|18239|18224|18255|18227|18299|18289|18229|18219|18078
1651006800000|2022-04-26 21:00:00|18250|18239|18240|18210|18250|18239|18227|18210|5981
1651007100000|2022-04-26 21:05:00|18239|18211|18288|18221|18288|18255|18230|18210|11755
1651007400000|2022-04-26 21:10:00|18280|18223|18270|18253|18294|18282|18267|18223|13891
1651007700000|2022-04-26 21:15:00|18275|18255|18297|18272|18297|18283|18275|18255|9014
1651008000000|2022-04-26 21:20:00|18295|18282|18298|18280|18320|18310|18295|18272|14593
1651008300000|2022-04-26 21:25:00|18295|18290|18350|18320|18375|18360|18295|18289|19509
1651008600000|2022-04-26 21:30:00|18375|18350|18400|18375|18448|18412|18348|18285|19274
1651008900000|2022-04-26 21:35:00|18383|18350|18380|18357|18400|18378|18347|18318|10786
1651009200000|2022-04-26 21:40:00|18386|18350|18485|18450|18490|18475|18386|18350|22016
1651009500000|2022-04-26 21:45:00|18489|18451|18447|18425|18489|18477|18415|18400|5712
1651009800000|2022-04-26 21:50:00|18439|18428|18489|18431|18489|18482|18421|18400|16203
1651010100000|2022-04-26 21:55:00|18473|18401|18488|18474|18489|18474|18468|18400|5057
1651010400000|2022-04-26 22:00:00|18489|18462|18473|18450|18489|18469|18450|18400|18939
1651010700000|2022-04-26 22:05:00|18476|18460|18596|18510|18659|18600|18476|18460|34771
1651011000000|2022-04-26 22:10:00|18610|18558|18639|18600|18647|18640|18579|18500|23530
1651011300000|2022-04-26 22:15:00|18635|18620|18630|18615|18639|18622|18559|18551|22495
1651011600000|2022-04-26 22:20:00|18629|18600|18645|18608|18645|18635|18613|18560|11126
1651011900000|2022-04-26 22:25:00|18615|18615|18700|18688|18700|18688|18612|18600|12563
1651012200000|2022-04-26 22:30:00|18699|18671|18650|18620|18730|18704|18640|18620|17696
1651012500000|2022-04-26 22:35:00|18675|18630|18639|18601|18680|18650|18610|18601|11342
1651012800000|2022-04-26 22:40:00|18636|18602|18599|18560|18636|18620|18578|18560|5935
1651013100000|2022-04-26 22:45:00|18584|18572|18610|18575|18639|18602|18575|18560|6204
1651013400000|2022-04-26 22:50:00|18613|18571|18591|18569|18633|18614|18585|18569|5610
1651013700000|2022-04-26 22:55:00|18586|18582|18617|18580|18625|18583|18586|18565|3735
1651014000000|2022-04-26 23:00:00|18615|18610|18615|18580|18615|18610|18589|18580|7035
1651014300000|2022-04-26 23:05:00|18618|18600|18600|18580|18625|18608|18600|18580|5485
1651014600000|2022-04-26 23:10:00|18610|18590|18625|18585|18650|18615|18605|18585|7058
1651014900000|2022-04-26 23:15:00|18600|18600|18600|18585|18628|18600|18590|18585|4794
1651015200000|2022-04-26 23:20:00|18625|18586|18625|18601|18625|18602|18625|18586|1689
1651015500000|2022-04-26 23:25:00|18623|18602|18625|18605|18625|18613|18619|18601|1044
1651015800000|2022-04-26 23:30:00|18615|18610|18608|18602|18615|18614|18605|18601|3506
1651016100000|2022-04-26 23:35:00|18615|18608|18657|18623|18660|18648|18613|18605|5252
1651016400000|2022-04-26 23:40:00|18660|18655|18682|18650|18688|18670|18660|18650|2778
1651016700000|2022-04-26 23:45:00|18670|18652|18678|18665|18683|18680|18665|18652|3282
1651017000000|2022-04-26 23:50:00|18679|18670|18683|18672|18685|18678|18678|18670|7367
1651017300000|2022-04-26 23:55:00|18680|18671|18680|18660|18685|18680|18665|18656|4550
1651046400000|2022-04-27 08:00:00|18930|18824|18894|18854|18980|18940|18820|18796|13072
1651046700000|2022-04-27 08:05:00|18893|18861|18950|18925|18950|18925|18892|18854|11518
1651047000000|2022-04-27 08:10:00|18971|18934|19094|19031|19094|19054|18950|18900|24426
1651047300000|2022-04-27 08:15:00|19093|19026|19035|19000|19094|19040|19035|19000|9686
1651047600000|2022-04-27 08:20:00|19031|18983|19050|19006|19080|19070|18964|18942|10212
1651047900000|2022-04-27 08:25:00|19049|19007|19025|18960|19049|19030|19009|18960|2514
1651048200000|2022-04-27 08:30:00|19028|18961|18979|18915|19030|19014|18956|18900|3425
1651048500000|2022-04-27 08:35:00|18987|18916|18975|18935|18990|18968|18925|18900|3405
1651048800000|2022-04-27 08:40:00|18985|18939|18988|18939|19000|18975|18978|18939|2275
1651049100000|2022-04-27 08:45:00|18987|18934|18907|18875|18993|18934|18899|18850|3726
1651049400000|2022-04-27 08:50:00|18918|18850|18931|18895|18947|18911|18890|18850|2989
1651049700000|2022-04-27 08:55:00|18935|18885|18930|18900|18990|18930|18925|18871|1979
1651050000000|2022-04-27 09:00:00|18920|18884|18940|18907|18995|18933|18910|18874|1962
1651050300000|2022-04-27 09:05:00|18931|18904|18924|18870|18954|18920|18924|18870|1559
1651050600000|2022-04-27 09:10:00|18920|18871|18940|18894|18947|18902|18897|18870|541
1651050900000|2022-04-27 09:15:00|18938|18891|18917|18870|18940|18900|18880|18870|1482
1651051200000|2022-04-27 09:20:00|18923|18893|18920|18879|18930|18904|18907|18870|1195
1651051500000|2022-04-27 09:25:00|18919|18880|18930|18902|18930|18906|18914|18880|1527
1651051800000|2022-04-27 09:30:00|18927|18900|18902|18880|18930|18901|18896|18870|1297
1651052100000|2022-04-27 09:35:00|18903|18870|18940|18902|18944|18904|18896|18870|1546
1651052400000|2022-04-27 09:40:00|18937|18903|18899|18880|18940|18909|18899|18880|776
1651052700000|2022-04-27 09:45:00|18890|18870|18899|18870|18899|18873|18877|18870|2369
1651053000000|2022-04-27 09:50:00|18896|18871|18899|18871|18899|18888|18896|18870|868
1651053300000|2022-04-27 09:55:00|18900|18885|18930|18892|18945|18919|18900|18876|2291
1651053600000|2022-04-27 10:00:00|18926|18900|18930|18911|18950|18930|18926|18900|1284
1651053900000|2022-04-27 10:05:00|18919|18900|18930|18900|18930|18904|18919|18873|559
1651054200000|2022-04-27 10:10:00|18928|18895|18930|18902|18930|18902|18926|18885|434
1651054500000|2022-04-27 10:15:00|18929|18915|18915|18890|18934|18915|18915|18887|1146
1651054800000|2022-04-27 10:20:00|18928|18891|18930|18901|18930|18901|18908|18871|592
1651055100000|2022-04-27 10:25:00|18909|18912|18896|18871|18920|18912|18879|18871|1687
1651055400000|2022-04-27 10:30:00|18882|18870|18905|18870|18920|18876|18882|18870|918
1651055700000|2022-04-27 10:35:00|18903|18873|18909|18860|18915|18888|18893|18860|3180
1651056000000|2022-04-27 10:40:00|18908|18861|18905|18870|18915|18900|18893|18860|1366
1651056300000|2022-04-27 10:45:00|18906|18869|18930|18876|18930|18895|18850|18820|5133
1651056600000|2022-04-27 10:50:00|18925|18877|18992|18933|18992|18957|18916|18869|2933
1651056900000|2022-04-27 10:55:00|18991|18927|18945|18888|18992|18934|18925|18870|1978
1651057200000|2022-04-27 11:00:00|18900|18889|18847|18820|18951|18920|18832|18811|10369
1651057500000|2022-04-27 11:05:00|18829|18811|18800|18750|18847|18832|18800|18750|24391
1651057800000|2022-04-27 11:10:00|18840|18753|18800|18760|18847|18807|18756|18750|13243
1651058100000|2022-04-27 11:15:00|18796|18761|18789|18756|18800|18785|18784|18756|4959
1651058400000|2022-04-27 11:20:00|18793|18750|18700|18670|18793|18760|18691|18660|10710
1651058700000|2022-04-27 11:25:00|18696|18660|18652|18620|18696|18660|18628|18607|17833
1651059000000|2022-04-27 11:30:00|18647|18629|18698|18650|18700|18666|18647|18625|7935
1651059300000|2022-04-27 11:35:00|18696|18654|18690|18656|18700|18698|18670|18650|4160
1651059600000|2022-04-27 11:40:00|18685|18652|18700|18672|18720|18690|18685|18651|4631
1651059900000|2022-04-27 11:45:00|18682|18675|18709|18670|18751|18722|18682|18670|6701
1651060200000|2022-04-27 11:50:00|18724|18671|18670|18645|18724|18681|18635|18625|5877
1651060500000|2022-04-27 11:55:00|18665|18640|18688|18620|18750|18686|18620|18607|11170
1651060800000|2022-04-27 12:00:00|18684|18624|18747|18705|18750|18718|18650|18621|10660
1651061100000|2022-04-27 12:05:00|18749|18716|18800|18770|18800|18780|18684|18650|17330
1651061400000|2022-04-27 12:10:00|18788|18779|18767|18744|18850|18825|18756|18715|18013
1651061700000|2022-04-27 12:15:00|18755|18718|18663|18650|18767|18754|18659|18620|12225
1651062000000|2022-04-27 12:20:00|18660|18620|18650|18625|18680|18646|18625|18607|8958
1651062300000|2022-04-27 12:25:00|18645|18621|18640|18613|18650|18624|18559|18550|15235
1651062600000|2022-04-27 12:30:00|18636|18640|18600|18571|18677|18659|18575|18551|10997
1651062900000|2022-04-27 12:35:00|18611|18580|18629|18600|18658|18605|18572|18560|8451
1651063200000|2022-04-27 12:40:00|18638|18606|18660|18622|18675|18658|18601|18573|7395
1651063500000|2022-04-27 12:45:00|18654|18650|18620|18602|18660|18650|18620|18596|4593
1651063800000|2022-04-27 12:50:00|18618|18600|18620|18600|18620|18603|18598|18580|5028
1651064100000|2022-04-27 12:55:00|18616|18607|18659|18620|18660|18651|18614|18601|9683
1651064400000|2022-04-27 13:00:00|18660|18640|18623|18601|18670|18650|18613|18601|9106
1651064700000|2022-04-27 13:05:00|18620|18600|18582|18570|18640|18600|18547|18525|13265
1651065000000|2022-04-27 13:10:00|18580|18560|18580|18539|18582|18572|18540|18529|8179
1651065300000|2022-04-27 13:15:00|18572|18530|18582|18562|18600|18577|18564|18530|10767
1651065600000|2022-04-27 13:20:00|18600|18575|18600|18560|18640|18615|18577|18560|14673
1651065900000|2022-04-27 13:25:00|18585|18570|18598|18560|18670|18653|18563|18550|13859
1651066200000|2022-04-27 13:30:00|18597|18576|18997|18987|19078|19072|18541|18520|672415
1651066500000|2022-04-27 13:35:00|19002|18989|18941|18927|19085|19084|18832|18827|381698
1651066800000|2022-04-27 13:40:00|18947|18933|19088|19081|19088|19086|18908|18900|428117
1651067100000|2022-04-27 13:45:00|19090|19083|19088|19072|19168|19158|18995|18980|485578
1651067400000|2022-04-27 13:50:00|19089|19075|19003|18997|19168|19164|18972|18962|368266
1651067700000|2022-04-27 13:55:00|18998|18996|18959|18950|19027|19021|18933|18930|262705
1651068000000|2022-04-27 14:00:00|18968|18956|18737|18730|19119|19112|18733|18724|499616
1651068300000|2022-04-27 14:05:00|18739|18728|18597|18591|18762|18753|18577|18575|358436
1651068600000|2022-04-27 14:10:00|18599|18594|18451|18443|18623|18617|18437|18431|512576
1651068900000|2022-04-27 14:15:00|18455|18446|18451|18440|18462|18457|18346|18340|383801
1651069200000|2022-04-27 14:20:00|18448|18441|18461|18452|18599|18594|18409|18400|437834
1651069500000|2022-04-27 14:25:00|18466|18456|18383|18377|18552|18544|18375|18372|249437
1651069800000|2022-04-27 14:30:00|18382|18376|18430|18426|18435|18429|18293|18288|371411
1651070100000|2022-04-27 14:35:00|18434|18428|18544|18532|18580|18574|18412|18406|403214
1651070400000|2022-04-27 14:40:00|18545|18536|18533|18520|18565|18556|18427|18424|226918
1651070700000|2022-04-27 14:45:00|18531|18524|18657|18648|18692|18686|18494|18485|344835
1651071000000|2022-04-27 14:50:00|18655|18651|18466|18453|18662|18656|18436|18430|330815
1651071300000|2022-04-27 14:55:00|18460|18451|18461|18454|18534|18530|18434|18428|180852
1651071600000|2022-04-27 15:00:00|18466|18455|18594|18588|18713|18708|18455|18450|326594
1651071900000|2022-04-27 15:05:00|18605|18593|18544|18533|18649|18640|18499|18489|179242
1651072200000|2022-04-27 15:10:00|18545|18535|18539|18528|18622|18610|18458|18452|189406
1651072500000|2022-04-27 15:15:00|18543|18529|18577|18569|18649|18642|18520|18510|203466
1651072800000|2022-04-27 15:20:00|18579|18573|18600|18591|18666|18657|18463|18460|258565
1651073100000|2022-04-27 15:25:00|18597|18589|18594|18584|18638|18630|18528|18522|176331
1651073400000|2022-04-27 15:30:00|18599|18590|18752|18743|18770|18762|18599|18590|346977
1651073700000|2022-04-27 15:35:00|18753|18746|18669|18664|18762|18753|18662|18659|255411
1651074000000|2022-04-27 15:40:00|18672|18665|18680|18675|18745|18740|18624|18616|200942
1651074300000|2022-04-27 15:45:00|18681|18674|18619|18612|18683|18679|18583|18577|189966
1651074600000|2022-04-27 15:50:00|18621|18615|18526|18520|18628|18622|18488|18484|191475
1651074900000|2022-04-27 15:55:00|18527|18521|18573|18564|18579|18576|18502|18495|208164
1651075200000|2022-04-27 16:00:00|18576|18568|18546|18539|18589|18583|18473|18467|198206
1651075500000|2022-04-27 16:05:00|18547|18541|18627|18619|18670|18662|18547|18541|130492
1651075800000|2022-04-27 16:10:00|18623|18618|18646|18636|18685|18678|18593|18585|128497
1651076100000|2022-04-27 16:15:00|18640|18632|18651|18644|18709|18702|18619|18612|132478
1651076400000|2022-04-27 16:20:00|18652|18646|18856|18849|18909|18902|18627|18619|328460
1651076700000|2022-04-27 16:25:00|18858|18850|18874|18867|18890|18884|18819|18815|180760
1651077000000|2022-04-27 16:30:00|18878|18873|18854|18849|18900|18894|18818|18809|243129
1651077300000|2022-04-27 16:35:00|18858|18851|18810|18804|18862|18860|18770|18763|238164
1651077600000|2022-04-27 16:40:00|18811|18805|18825|18818|18909|18903|18784|18780|204765
1651077900000|2022-04-27 16:45:00|18820|18814|18787|18780|18847|18841|18769|18765|184569
1651078200000|2022-04-27 16:50:00|18789|18784|18822|18818|18842|18833|18758|18755|233314
1651078500000|2022-04-27 16:55:00|18826|18816|18838|18833|18855|18850|18771|18767|118218
1651078800000|2022-04-27 17:00:00|18845|18839|18855|18845|18865|18858|18669|18660|367641
1651079100000|2022-04-27 17:05:00|18853|18848|18745|18734|18867|18859|18723|18715|181663
1651079400000|2022-04-27 17:10:00|18749|18739|18705|18695|18760|18751|18658|18655|190978
1651079700000|2022-04-27 17:15:00|18708|18701|18605|18598|18709|18701|18587|18583|202887
1651080000000|2022-04-27 17:20:00|18602|18599|18601|18590|18660|18654|18573|18567|162826
1651080300000|2022-04-27 17:25:00|18602|18594|18688|18680|18694|18689|18521|18515|278441
1651080600000|2022-04-27 17:30:00|18689|18683|18634|18624|18712|18704|18606|18600|178936
1651080900000|2022-04-27 17:35:00|18636|18629|18541|18534|18679|18668|18520|18515|273355
1651081200000|2022-04-27 17:40:00|18538|18533|18567|18561|18590|18578|18510|18506|126800
1651081500000|2022-04-27 17:45:00|18572|18565|18626|18618|18637|18631|18547|18541|119278
1651081800000|2022-04-27 17:50:00|18629|18619|18641|18632|18662|18657|18608|18604|87048
1651082100000|2022-04-27 17:55:00|18637|18630|18657|18651|18690|18685|18617|18612|95495
1651082400000|2022-04-27 18:00:00|18654|18647|18619|18612|18685|18678|18616|18610|100913
1651082700000|2022-04-27 18:05:00|18618|18611|18668|18661|18675|18671|18598|18591|129383
1651083000000|2022-04-27 18:10:00|18662|18656|18728|18722|18755|18749|18635|18630|174873
1651083300000|2022-04-27 18:15:00|18727|18726|18671|18666|18733|18727|18635|18633|147781
1651083600000|2022-04-27 18:20:00|18673|18668|18657|18654|18725|18720|18657|18654|113297
1651083900000|2022-04-27 18:25:00|18656|18650|18671|18663|18676|18674|18632|18629|91015
1651084200000|2022-04-27 18:30:00|18669|18662|18695|18691|18727|18724|18640|18637|199222
1651084500000|2022-04-27 18:35:00|18698|18693|18637|18629|18704|18698|18550|18548|174163
1651084800000|2022-04-27 18:40:00|18642|18630|18671|18665|18700|18692|18627|18622|120765
1651085100000|2022-04-27 18:45:00|18672|18668|18632|18624|18709|18706|18607|18602|155269
1651085400000|2022-04-27 18:50:00|18635|18627|18555|18550|18642|18636|18519|18515|141326
1651085700000|2022-04-27 18:55:00|18554|18549|18498|18493|18555|18550|18455|18451|212727
1651086000000|2022-04-27 19:00:00|18497|18490|18466|18460|18528|18521|18431|18427|200715
1651086300000|2022-04-27 19:05:00|18465|18459|18451|18445|18525|18517|18420|18415|234193
1651086600000|2022-04-27 19:10:00|18447|18441|18476|18471|18518|18510|18423|18420|168375
1651086900000|2022-04-27 19:15:00|18475|18468|18431|18426|18515|18509|18386|18383|167393
1651087200000|2022-04-27 19:20:00|18430|18425|18419|18414|18458|18452|18385|18380|139240
1651087500000|2022-04-27 19:25:00|18418|18413|18437|18432|18470|18465|18407|18400|123285
1651087800000|2022-04-27 19:30:00|18442|18434|18430|18425|18474|18469|18417|18413|189374
1651088100000|2022-04-27 19:35:00|18429|18421|18379|18374|18445|18440|18342|18338|210688
1651088400000|2022-04-27 19:40:00|18382|18373|18432|18425|18449|18443|18353|18348|263478
1651088700000|2022-04-27 19:45:00|18438|18434|18436|18430|18494|18491|18399|18392|304942
1651089000000|2022-04-27 19:50:00|18434|18431|18417|18411|18448|18443|18383|18378|391721
1651089300000|2022-04-27 19:55:00|18419|18413|18417|18410|18453|18447|18384|18377|704402
1651089600000|2022-04-27 20:00:00|18440|18408|18449|18400|18500|18482|18361|18350|1517980
1651089900000|2022-04-27 20:05:00|18454|18430|18594|18560|18700|18681|18442|18400|41576
1651090200000|2022-04-27 20:10:00|18600|18569|18770|18750|18799|18772|18570|18560|46057
1651090500000|2022-04-27 20:15:00|18766|18685|18650|18593|18770|18725|18598|18572|24008
1651090800000|2022-04-27 20:20:00|18649|18612|18700|18650|18700|18686|18625|18602|28519
1651091100000|2022-04-27 20:25:00|18683|18642|18700|18630|18700|18646|18640|18620|6928
1651091400000|2022-04-27 20:30:00|18675|18655|18675|18660|18695|18680|18668|18650|8161
1651091700000|2022-04-27 20:35:00|18668|18662|18740|18710|18747|18730|18668|18660|17559
1651092000000|2022-04-27 20:40:00|18738|18732|18740|18720|18747|18738|18727|18680|14096
1651092300000|2022-04-27 20:45:00|18735|18730|18792|18753|18799|18784|18735|18720|8697
1651092600000|2022-04-27 20:50:00|18799|18789|18780|18760|18842|18800|18771|18750|12557
1651092900000|2022-04-27 20:55:00|18785|18765|18790|18760|18800|18780|18772|18760|14506
1651093200000|2022-04-27 21:00:00|18785|18765|18800|18775|18800|18780|18758|18720|15871
1651093500000|2022-04-27 21:05:00|18805|18763|18800|18790|18828|18820|18800|18763|9877
1651093800000|2022-04-27 21:10:00|18816|18805|18849|18810|18849|18813|18800|18790|11233
1651094100000|2022-04-27 21:15:00|18825|18815|18858|18840|18858|18840|18825|18810|5896
1651094400000|2022-04-27 21:20:00|18880|18830|18850|18845|18880|18869|18825|18800|15168
1651094700000|2022-04-27 21:25:00|18846|18825|18832|18801|18846|18832|18803|18795|10649
1651095000000|2022-04-27 21:30:00|18825|18815|18850|18828|18850|18828|18810|18801|7164
1651095300000|2022-04-27 21:35:00|18852|18820|18869|18840|18870|18850|18852|18820|3104
1651095600000|2022-04-27 21:40:00|18867|18850|18849|18835|18870|18850|18847|18829|1633
1651095900000|2022-04-27 21:45:00|18848|18840|18845|18832|18848|18840|18840|18829|1043
1651096200000|2022-04-27 21:50:00|18838|18829|18839|18825|18840|18832|18830|18801|4167
1651096500000|2022-04-27 21:55:00|18829|18818|18829|18825|18840|18825|18825|18818|1454
1651096800000|2022-04-27 22:00:00|18830|18820|18801|18757|18836|18821|18796|18755|10756
1651097100000|2022-04-27 22:05:00|18800|18760|18769|18755|18800|18786|18763|18755|4877
1651097400000|2022-04-27 22:10:00|18757|18750|18759|18729|18769|18750|18707|18700|11434
1651097700000|2022-04-27 22:15:00|18742|18725|18759|18735|18759|18745|18742|18725|2109
1651098000000|2022-04-27 22:20:00|18766|18750|18772|18760|18772|18760|18765|18750|2758
1651098300000|2022-04-27 22:25:00|18820|18780|18800|18780|18820|18800|18795|18760|6532
1651098600000|2022-04-27 22:30:00|18783|18795|18812|18784|18812|18796|18783|18784|2738
1651098900000|2022-04-27 22:35:00|18806|18790|18820|18800|18820|18800|18806|18784|1966
1651099200000|2022-04-27 22:40:00|18809|18792|18778|18770|18820|18800|18778|18770|3207
1651099500000|2022-04-27 22:45:00|18790|18760|18790|18760|18790|18780|18789|18760|1543
1651099800000|2022-04-27 22:50:00|18785|18763|18808|18775|18808|18800|18773|18760|3330
1651100100000|2022-04-27 22:55:00|18818|18780|18818|18775|18818|18800|18805|18775|2462
1651100400000|2022-04-27 23:00:00|18817|18780|18800|18760|18818|18780|18775|18760|3016
1651100700000|2022-04-27 23:05:00|18793||18775||18793||18770||1055
1651101000000|2022-04-27 23:10:00|18793|18761|18793|18761|18793|18761|18793|18761|1665
1651101300000|2022-04-27 23:15:00|18790|18762|18790|18761|18790|18773|18771|18761|2214
1651101600000|2022-04-27 23:20:00|18787|18766|18780|18766|18790|18766|18775|18761|757
1651101900000|2022-04-27 23:25:00|18772|18768|18774|18761|18780|18777|18772|18761|1776
1651102200000|2022-04-27 23:30:00|18779|18760|18787|18770|18793|18770|18761|18725|3776
1651102500000|2022-04-27 23:35:00|18770|18771|18780|18760|18787|18780|18770|18750|1742
1651102800000|2022-04-27 23:40:00|18790|18736|18793|18760|18793|18771|18771|18736|2277
1651103100000|2022-04-27 23:45:00|18792|18775|18791|18771|18792|18776|18775|18760|3936
1651103400000|2022-04-27 23:50:00|18790|18775|18785|18775|18790|18786|18775|18765|4382
1651103700000|2022-04-27 23:55:00|18790|18788|18830|18800|18830|18815|18790|18775|6406
1651132800000|2022-04-28 08:00:00|19042|18956|18990|18950|19088|19049|18959|18901|12685
1651133100000|2022-04-28 08:05:00|18999|18963|19050|19013|19088|19050|18999|18950|9040
1651133400000|2022-04-28 08:10:00|19048|19007|19070|19041|19088|19072|19000|18953|11806
1651133700000|2022-04-28 08:15:00|19083|19053|19090|19050|19150|19116|19074|19041|9689
1651134000000|2022-04-28 08:20:00|19096|19054|19100|19070|19100|19083|19084|19050|3364
1651134300000|2022-04-28 08:25:00|19098|19071|19092|19070|19100|19088|19075|19070|2208
1651134600000|2022-04-28 08:30:00|19086|19057|19080|19050|19086|19080|19050|19027|4761
1651134900000|2022-04-28 08:35:00|19075|19051|19070|19035|19080|19056|19060|19025|2242
1651135200000|2022-04-28 08:40:00|19075|19036|19100|19067|19100|19077|19075|19031|6894
1651135500000|2022-04-28 08:45:00|19099|19053|19087|19033|19099|19067|19077|19028|2616
1651135800000|2022-04-28 08:50:00|19086|19034|19086|19043|19099|19076|19050|19034|2183
1651136100000|2022-04-28 08:55:00|19078|19044|19111|19074|19111|19100|19078|19039|2473
1651136400000|2022-04-28 09:00:00|19120|19072|19115|19094|19153|19121|19112|19070|1963
1651136700000|2022-04-28 09:05:00|19111|19095|19096|19060|19115|19095|19088|19046|2198
1651137000000|2022-04-28 09:10:00|19089|19053|19037|19020|19089|19053|19025|19000|6536
1651137300000|2022-04-28 09:15:00|19050|19025|19060|19020|19060|19040|19043|19020|2232
1651137600000|2022-04-28 09:20:00|19049|19030|19091|19063|19120|19087|19046|19018|7789
1651137900000|2022-04-28 09:25:00|19117|19055|19077|19040|19117|19067|19050|19000|2874
1651138200000|2022-04-28 09:30:00|19080|19041|19091|19060|19091|19064|19070|19040|887
1651138500000|2022-04-28 09:35:00|19076|19050|19001|18968|19089|19050|19001|18960|5772
1651138800000|2022-04-28 09:40:00|19009|18970|19056|18992|19077|19023|19009|18960|1883
1651139100000|2022-04-28 09:45:00|19051|18993|19050|19008|19062|19041|19012|18962|1759
1651139400000|2022-04-28 09:50:00|19043|19023|19035|19007|19100|19025|19025|19000|2647
1651139700000|2022-04-28 09:55:00|19040|19015|19040|19000|19040|19015|19000|18990|1894
1651140000000|2022-04-28 10:00:00|19035|18998|19030|19000|19040|19003|19016|18998|1049
1651140300000|2022-04-28 10:05:00|19019|18990|19035|19001|19040|19014|19000|18990|1569
1651140600000|2022-04-28 10:10:00|19040|19017|19040|19004|19040|19017|19028|19001|1260
1651140900000|2022-04-28 10:15:00|19029|18990|18999|18956|19040|18995|18992|18952|2221
1651141200000|2022-04-28 10:20:00|18997|18950|19003|18980|19005|18990|18983|18950|804
1651141500000|2022-04-28 10:25:00|19035|18984|19007|18980|19040|18985|18994|18980|871
1651141800000|2022-04-28 10:30:00|19005|18985|19040|19009|19040|19020|18995|18985|997
1651142100000|2022-04-28 10:35:00|19035|19010|19038|19007|19040|19034|19035|19000|1987
1651142400000|2022-04-28 10:40:00|19040|19008|19078|19050|19097|19064|19040|19002|1393
1651142700000|2022-04-28 10:45:00|19072|19021|19030|19000|19072|19032|19015|19000|3505
1651143000000|2022-04-28 10:50:00|19020|19001|19030|19011|19040|19011|19020|19000|2475
1651143300000|2022-04-28 10:55:00|19040|19012|19070|19027|19070|19039|19030|19010|2962
1651143600000|2022-04-28 11:00:00|19052|19010|19078|19050|19078|19060|19020|19010|11569
1651143900000|2022-04-28 11:05:00|19073|19060|19084|19053|19088|19077|19065|19040|9778
1651144200000|2022-04-28 11:10:00|19073|19060|19049|19027|19084|19070|19040|19020|9806
1651144500000|2022-04-28 11:15:00|19051|19025|19070|19050|19084|19067|19051|19025|3785
1651144800000|2022-04-28 11:20:00|19065|19042|19050|19034|19070|19053|19037|19025|5541
1651145100000|2022-04-28 11:25:00|19048|19025|19044|19025|19066|19038|19040|19025|4201
1651145400000|2022-04-28 11:30:00|19053|19028|19020|19000|19055|19049|19011|19000|8971
1651145700000|2022-04-28 11:35:00|19017|18984|18994|18960|19020|19000|18975|18955|6241
1651146000000|2022-04-28 11:40:00|18985|18962|19000|18970|19004|19000|18970|18960|5820
1651146300000|2022-04-28 11:45:00|19004|18980|19007|18960|19017|19013|18998|18960|3960
1651146600000|2022-04-28 11:50:00|19006|18988|18988|18950|19015|19000|18971|18950|4722
1651146900000|2022-04-28 11:55:00|18986|18960|18945|18920|19000|18977|18930|18920|8928
1651147200000|2022-04-28 12:00:00|18943|18906|18920|18900|18950|18946|18917|18900|6849
1651147500000|2022-04-28 12:05:00|18916|18893|18940|18891|18943|18905|18880|18862|13074
1651147800000|2022-04-28 12:10:00|18938|18895|18925|18900|18946|18925|18915|18890|14240
1651148100000|2022-04-28 12:15:00|18915|18901|18959|18935|18968|18950|18915|18901|7692
1651148400000|2022-04-28 12:20:00|18950|18930|18980|18949|18980|18949|18930|18901|5360
1651148700000|2022-04-28 12:25:00|18979|18940|18938|18915|18979|18940|18920|18900|5409
1651149000000|2022-04-28 12:30:00|18923|18900|18900|18880|18947|18921|18886|18850|19800
1651149300000|2022-04-28 12:35:00|18887|18871|18989|18941|18989|18944|18840|18830|19046
1651149600000|2022-04-28 12:40:00|18984|18942|18960|18912|19015|18995|18930|18900|18212
1651149900000|2022-04-28 12:45:00|18937|18914|18900|18889|18960|18942|18900|18889|22716
1651150200000|2022-04-28 12:50:00|18922|18880|18849|18817|18930|18890|18814|18800|32020
1651150500000|2022-04-28 12:55:00|18844|18824|18870|18850|18900|18871|18824|18805|14394
1651150800000|2022-04-28 13:00:00|18865|18832|18916|18850|18950|18920|18846|18820|15419
1651151100000|2022-04-28 13:05:00|18915|18870|18960|18944|18980|18952|18915|18870|11694
1651151400000|2022-04-28 13:10:00|18957|18926|18941|18901|18957|18940|18934|18890|5525
1651151700000|2022-04-28 13:15:00|18938|18911|18967|18940|18972|18959|18934|18911|7944
1651152000000|2022-04-28 13:20:00|18965|18950|18965|18950|18975|18970|18950|18940|9155
1651152300000|2022-04-28 13:25:00|18958|18942|18959|18953|18999|18996|18948|18912|26395
1651152600000|2022-04-28 13:30:00|18969|18955|19222|19216|19314|19306|18963|18955|891480
1651152900000|2022-04-28 13:35:00|19226|19217|19031|19014|19245|19231|19027|19014|539562
1651153200000|2022-04-28 13:40:00|19030|19021|18858|18845|19159|19146|18823|18819|513873
1651153500000|2022-04-28 13:45:00|18854|18846|18830|18823|18986|18977|18805|18801|326860
1651153800000|2022-04-28 13:50:00|18829|18820|18877|18862|18916|18907|18769|18765|343068
1651154100000|2022-04-28 13:55:00|18876|18855|18888|18875|18961|18955|18833|18820|316499
1651154400000|2022-04-28 14:00:00|18880|18873|18740|18728|18900|18889|18695|18690|345724
1651154700000|2022-04-28 14:05:00|18738|18729|18808|18799|18905|18897|18714|18705|218716
1651155000000|2022-04-28 14:10:00|18815|18801|18812|18803|18887|18877|18749|18741|207584
1651155300000|2022-04-28 14:15:00|18811|18797|18943|18930|18947|18944|18680|18672|320447
1651155600000|2022-04-28 14:20:00|18942|18931|18750|18741|18947|18937|18750|18736|203565
1651155900000|2022-04-28 14:25:00|18748|18736|18603|18594|18777|18770|18593|18588|321154
1651156200000|2022-04-28 14:30:00|18606|18593|18564|18558|18650|18639|18558|18557|231119
1651156500000|2022-04-28 14:35:00|18565|18562|18576|18567|18661|18655|18552|18545|158492
1651156800000|2022-04-28 14:40:00|18578|18566|18572|18563|18609|18603|18496|18489|207566
1651157100000|2022-04-28 14:45:00|18571|18559|18546|18536|18650|18645|18534|18528|170474
1651157400000|2022-04-28 14:50:00|18549|18541|18608|18597|18624|18618|18513|18508|180419
1651157700000|2022-04-28 14:55:00|18605|18596|18666|18656|18707|18698|18588|18574|242088
1651158000000|2022-04-28 15:00:00|18667|18661|18800|18791|18812|18805|18633|18625|354577
1651158300000|2022-04-28 15:05:00|18799|18793|18982|18976|18988|18982|18743|18737|441519
1651158600000|2022-04-28 15:10:00|18986|18977|19071|19068|19078|19071|18953|18947|427586
1651158900000|2022-04-28 15:15:00|19069|19067|19087|19076|19106|19101|19027|19022|310669
1651159200000|2022-04-28 15:20:00|19080|19080|19043|19038|19095|19087|19013|19007|237468
1651159500000|2022-04-28 15:25:00|19045|19037|19003|18995|19075|19068|18982|18977|209449
1651159800000|2022-04-28 15:30:00|19001|18997|18988|18980|19068|19063|18963|18955|268314
1651160100000|2022-04-28 15:35:00|18989|18981|18872|18866|18998|18991|18862|18856|171264
1651160400000|2022-04-28 15:40:00|18871|18865|18827|18823|18917|18910|18818|18814|177228
1651160700000|2022-04-28 15:45:00|18826|18821|18849|18843|18876|18870|18794|18790|204438
1651161000000|2022-04-28 15:50:00|18847|18838|18858|18852|18925|18917|18805|18801|177567
1651161300000|2022-04-28 15:55:00|18855|18853|18867|18862|18880|18876|18812|18805|131810
1651161600000|2022-04-28 16:00:00|18866|18860|18870|18864|18893|18887|18775|18771|230726
1651161900000|2022-04-28 16:05:00|18869|18863|18853|18843|18890|18881|18810|18804|97206
1651162200000|2022-04-28 16:10:00|18851|18844|18966|18957|18974|18967|18851|18843|177093
1651162500000|2022-04-28 16:15:00|18972|18964|19056|19051|19057|19056|18956|18950|273463
1651162800000|2022-04-28 16:20:00|19055|19049|19077|19071|19092|19089|19044|19041|230411
1651163100000|2022-04-28 16:25:00|19079|19063|19146|19140|19167|19164|19070|19063|306940
1651163400000|2022-04-28 16:30:00|19145|19141|19239|19232|19252|19249|19143|19140|283766
1651163700000|2022-04-28 16:35:00|19242|19234|19265|19259|19332|19328|19235|19228|329680
1651164000000|2022-04-28 16:40:00|19264|19262|19360|19355|19372|19368|19264|19259|293257
1651164300000|2022-04-28 16:45:00|19359|19354|19458|19451|19544|19540|19359|19354|569202
1651164600000|2022-04-28 16:50:00|19460|19453|19516|19511|19516|19515|19415|19412|412083
1651164900000|2022-04-28 16:55:00|19515|19512|19468|19461|19534|19529|19418|19411|298183
1651165200000|2022-04-28 17:00:00|19470|19463|19685|19679|19694|19689|19470|19463|517814
1651165500000|2022-04-28 17:05:00|19686|19680|19690|19681|19735|19727|19630|19625|470905
1651165800000|2022-04-28 17:10:00|19689|19682|19725|19720|19765|19759|19661|19654|301164
1651166100000|2022-04-28 17:15:00|19723|19719|19697|19687|19766|19762|19612|19607|296287
1651166400000|2022-04-28 17:20:00|19699|19688|19685|19680|19719|19711|19649|19642|171592
1651166700000|2022-04-28 17:25:00|19684|19677|19660|19650|19697|19689|19642|19636|134147
1651167000000|2022-04-28 17:30:00|19661|19659|19688|19680|19742|19737|19601|19595|201493
1651167300000|2022-04-28 17:35:00|19685|19681|19780|19771|19780|19777|19674|19665|211354
1651167600000|2022-04-28 17:40:00|19779|19773|19735|19726|19799|19795|19676|19666|223725
1651167900000|2022-04-28 17:45:00|19736|19727|19736|19730|19744|19736|19673|19670|136238
1651168200000|2022-04-28 17:50:00|19740|19732|19702|19696|19789|19785|19693|19689|173005
1651168500000|2022-04-28 17:55:00|19701|19700|19839|19829|19844|19838|19701|19696|299780
1651168800000|2022-04-28 18:00:00|19835|19831|19802|19797|19844|19838|19750|19745|163563
1651169100000|2022-04-28 18:05:00|19806|19796|19722|19714|19807|19803|19686|19680|168320
1651169400000|2022-04-28 18:10:00|19725|19719|19737|19732|19774|19769|19721|19714|146392
1651169700000|2022-04-28 18:15:00|19736|19730|19758|19753|19777|19773|19717|19712|97259
1651170000000|2022-04-28 18:20:00|19757|19748|19783|19777|19783|19779|19700|19695|175496
1651170300000|2022-04-28 18:25:00|19781|19776|19787|19782|19795|19791|19759|19755|94454
1651170600000|2022-04-28 18:30:00|19789|19783|19821|19817|19844|19839|19761|19756|181639
1651170900000|2022-04-28 18:35:00|19824|19821|19864|19859|19876|19874|19813|19810|222363
1651171200000|2022-04-28 18:40:00|19867|19858|19876|19872|19902|19900|19821|19818|240943
1651171500000|2022-04-28 18:45:00|19873|19870|19913|19907|19913|19910|19844|19842|181895
1651171800000|2022-04-28 18:50:00|19912|19908|19871|19866|19960|19955|19871|19865|256962
1651172100000|2022-04-28 18:55:00|19870|19864|19866|19862|19894|19888|19843|19840|205842
1651172400000|2022-04-28 19:00:00|19864|19860|19903|19900|19929|19925|19804|19801|277594
1651172700000|2022-04-28 19:05:00|19902|19897|19950|19946|19991|19989|19901|19895|262189
1651173000000|2022-04-28 19:10:00|19955|19947|19939|19935|19976|19973|19917|19912|180717
1651173300000|2022-04-28 19:15:00|19938|19933|19969|19966|19983|19977|19914|19911|235275
1651173600000|2022-04-28 19:20:00|19970|19968|20037|20033|20037|20033|19928|19925|393435
1651173900000|2022-04-28 19:25:00|20036|20031|19914|19907|20038|20034|19908|19904|319012
1651174200000|2022-04-28 19:30:00|19916|19908|19889|19883|19943|19940|19846|19843|338158
1651174500000|2022-04-28 19:35:00|19888|19882|19874|19869|19919|19913|19830|19824|328498
1651174800000|2022-04-28 19:40:00|19873|19868|19777|19773|19907|19905|19766|19762|314621
1651175100000|2022-04-28 19:45:00|19776|19772|19804|19797|19825|19820|19712|19707|460977
1651175400000|2022-04-28 19:50:00|19809|19793|19761|19754|19824|19818|19706|19703|493415
1651175700000|2022-04-28 19:55:00|19760|19753|19788|19786|19800|19788|19684|19681|889493
1651176000000|2022-04-28 20:00:00|19782|19782|19550|19535|19782|19786|19485|19431|2197504
1651176300000|2022-04-28 20:05:00|19543|19518|19473|19439|19688|19635|19450|19436|66407
1651176600000|2022-04-28 20:10:00|19500|19458|19460|19445|19500|19463|19433|19431|32724
1651176900000|2022-04-28 20:15:00|19457|19440|19420|19400|19499|19441|19384|19354|23365
1651177200000|2022-04-28 20:20:00|19418|19403|19475|19410|19495|19478|19418|19390|10636
1651177500000|2022-04-28 20:25:00|19440|19420|19490|19450|19495|19490|19440|19420|2255
1651177800000|2022-04-28 20:30:00|19495|19472|19680|19650|19712|19684|19495|19450|34414
1651178100000|2022-04-28 20:35:00|19676|19664|19685|19610|19689|19670|19631|19610|8305
1651178400000|2022-04-28 20:40:00|19665|19620|19630|19610|19680|19642|19628|19610|3229
1651178700000|2022-04-28 20:45:00|19622|19600|19520|19481|19647|19600|19500|19481|11695
1651179000000|2022-04-28 20:50:00|19500|19455|19531|19504|19544|19523|19500|19455|7281
1651179300000|2022-04-28 20:55:00|19544|19520|19455|19405|19590|19528|19434|19405|14988
1651179600000|2022-04-28 21:00:00|19448|19407|19390|19355|19455|19417|19348|19344|42147
1651179900000|2022-04-28 21:05:00|19377|19358|19330|19268|19400|19380|19270|19259|35345
1651180200000|2022-04-28 21:10:00|19310|19280|19251|19250|19382|19300|19251|19250|22252
1651180500000|2022-04-28 21:15:00|19249|19232|19270|19252|19349|19290|19232|19215|14940
1651180800000|2022-04-28 21:20:00|19285|19270|19050|19012|19285|19270|19038|19011|51277
1651181100000|2022-04-28 21:25:00|19055|19013|19060|19039|19133|19100|19038|19012|20084
1651181400000|2022-04-28 21:30:00|19070|19050|19068|19051|19100|19079|19050|19035|15666
1651181700000|2022-04-28 21:35:00|19070|19050|19050|19000|19070|19054|18998|18952|30470
1651182000000|2022-04-28 21:40:00|19042|19010|19000|18960|19042|19025|19000|18960|12934
1651182300000|2022-04-28 21:45:00|18983|18975|19077|19068|19077|19068|18977|18975|15895
1651182600000|2022-04-28 21:50:00|19091|19077|19144|19123|19150|19145|19090|19068|10089
1651182900000|2022-04-28 21:55:00|19150|19130|19199|19155|19200|19183|19144|19130|5222
1651183200000|2022-04-28 22:00:00|19179|19161|19268|19250|19268|19253|19149|19101|18050
1651183500000|2022-04-28 22:05:00|19300|19268|19266|19245|19300|19280|19245|19224|8752
1651183800000|2022-04-28 22:10:00|19272|19250|19290|19271|19300|19280|19245|19225|17228
1651184100000|2022-04-28 22:15:00|19315|19300|19360|19325|19364|19352|19315|19300|14640
1651184400000|2022-04-28 22:20:00|19355|19338|19300|19261|19395|19380|19296|19261|9914
1651184700000|2022-04-28 22:25:00|19302|19265|19347|19300|19350|19318|19295|19261|5773
1651185000000|2022-04-28 22:30:00|19340|19290|19358|19300|19380|19350|19330|19290|4362
1651185300000|2022-04-28 22:35:00|19330|19305|19330|19300|19359|19315|19300|19270|2429
1651185600000|2022-04-28 22:40:00|19274|19270|19298|19261|19330|19300|19270|19261|4161
1651185900000|2022-04-28 22:45:00|19270|19250|19289|19271|19330|19280|19270|19250|2884
1651186200000|2022-04-28 22:50:00|19280|19270|19280|19253|19296|19280|19269|19250|2841
1651186500000|2022-04-28 22:55:00|19290|19255|19330|19300|19330|19305|19278|19253|2760
1651186800000|2022-04-28 23:00:00|19328|19256|19260|19256|19328|19256|19260|19256|5382
1651187100000|2022-04-28 23:05:00|19256|19253|19240|19220|19256|19253|19236|19200|6237
1651187400000|2022-04-28 23:10:00|19256|19222|19277|19256|19277|19256|19250|19220|2995
1651187700000|2022-04-28 23:15:00|19276|19242|19330|19300|19330|19300|19242|19230|10457
1651188000000|2022-04-28 23:20:00|19315|19260|19297|19280|19330|19305|19297|19250|2923
1651188300000|2022-04-28 23:25:00|19300|19290|19290|19261|19300|19290|19260|19251|1721
1651188600000|2022-04-28 23:30:00|19279|19279|19270|19261|19290|19279|19270|19261|2762
1651188900000|2022-04-28 23:35:00|19260|19260|19268|19250|19270|19260|19259|19250|4404
1651189200000|2022-04-28 23:40:00|19259|19256|19260|19250|19265|19260|19259|19250|2468
1651189500000|2022-04-28 23:45:00|19261|19260|19290|19270|19295|19290|19260|19250|8296
1651189800000|2022-04-28 23:50:00|19280|19275|19295|19270|19295|19288|19278|19270|4058
1651190100000|2022-04-28 23:55:00|19290|19250|19250|19220|19290|19250|19220|19213|6679
1651219200000|2022-04-29 08:00:00|19571|19457|19550|19519|19590|19569|19498|19450|19461
1651219500000|2022-04-29 08:05:00|19567|19524|19550|19504|19589|19544|19490|19400|6978
1651219800000|2022-04-29 08:10:00|19549|19516|19549|19523|19588|19566|19533|19500|7880
1651220100000|2022-04-29 08:15:00|19536|19518|19531|19475|19568|19530|19511|19400|7513
1651220400000|2022-04-29 08:20:00|19530|19470|19465|19426|19542|19486|19465|19400|2130
1651220700000|2022-04-29 08:25:00|19463|19413|19515|19467|19522|19468|19410|19400|7203
1651221000000|2022-04-29 08:30:00|19498|19489|19512|19450|19515|19489|19491|19420|2597
1651221300000|2022-04-29 08:35:00|19511|19451|19466|19420|19515|19467|19459|19420|2295
1651221600000|2022-04-29 08:40:00|19473|19421|19479|19445|19490|19460|19470|19420|818
1651221900000|2022-04-29 08:45:00|19489|19453|19517|19482|19522|19492|19489|19445|5431
1651222200000|2022-04-29 08:50:00|19522|19487|19511|19471|19522|19499|19481|19445|2745
1651222500000|2022-04-29 08:55:00|19505|19472|19511|19504|19511|19504|19505|19460|1660
1651222800000|2022-04-29 09:00:00|19520|19491|19550|19521|19550|19532|19520|19491|2563
1651223100000|2022-04-29 09:05:00|19548|19532|19500|19475|19550|19532|19500|19475|11130
1651223400000|2022-04-29 09:10:00|19498|19476|19490|19450|19510|19492|19476|19450|3522
1651223700000|2022-04-29 09:15:00|19474|19445|19490|19445|19490|19484|19474|19445|2735
1651224000000|2022-04-29 09:20:00|19489|19452|19500|19451|19505|19474|19486|19445|4146
1651224300000|2022-04-29 09:25:00|19499|19453|19468|19426|19499|19453|19445|19420|2933
1651224600000|2022-04-29 09:30:00|19473|19427|19486|19430|19499|19436|19449|19420|1928
1651224900000|2022-04-29 09:35:00|19474|19420|19517|19472|19548|19500|19420|19410|16596
1651225200000|2022-04-29 09:40:00|19516|19468|19508|19456|19516|19470|19465|19430|1404
1651225500000|2022-04-29 09:45:00|19506|19451|19512|19453|19518|19463|19497|19432|483
1651225800000|2022-04-29 09:50:00|19500|19454|19505|19454|19515|19467|19486|19435|864
1651226100000|2022-04-29 09:55:00|19511|19455|19502|19447|19520|19465|19492|19446|415
1651226400000|2022-04-29 10:00:00|19501|19453|19525|19487|19538|19487|19500|19445|1686
1651226700000|2022-04-29 10:05:00|19524|19476|19525|19489|19525|19510|19511|19472|652
1651227000000|2022-04-29 10:10:00|19520|19490|19514|19461|19525|19490|19511|19435|677
1651227300000|2022-04-29 10:15:00|19513|19462|19501|19446|19517|19472|19485|19443|671
1651227600000|2022-04-29 10:20:00|19500|19435|19477|19435|19504|19446|19448|19435|803
1651227900000|2022-04-29 10:25:00|19491|19439|19462|19415|19503|19439|19442|19415|2059
1651228200000|2022-04-29 10:30:00|19467|19417|19478|19421|19485|19422|19432|19410|1128
1651228500000|2022-04-29 10:35:00|19475|19410|19448|19410|19478|19431|19436|19410|1705
1651228800000|2022-04-29 10:40:00|19443|19401|19409|19380|19448|19417|19406|19380|1120
1651229100000|2022-04-29 10:45:00|19408|19377|19394|19340|19428|19377|19375|19331|4423
1651229400000|2022-04-29 10:50:00|19392|19341|19390|19339|19398|19369|19383|19330|1157
1651229700000|2022-04-29 10:55:00|19387|19340|19419|19367|19448|19399|19380|19340|1586
1651230000000|2022-04-29 11:00:00|19400|19350|19351|19320|19419|19364|19325|19307|9588
1651230300000|2022-04-29 11:05:00|19350|19333|19383|19327|19400|19352|19325|19320|9483
1651230600000|2022-04-29 11:10:00|19386|19334|19349|19327|19387|19367|19342|19327|2448
1651230900000|2022-04-29 11:15:00|19350|19320|19397|19350|19400|19377|19350|19320|3819
1651231200000|2022-04-29 11:20:00|19396|19351|19425|19401|19425|19401|19395|19351|1939
1651231500000|2022-04-29 11:25:00|19413|19405|19404|19391|19425|19405|19404|19377|2835
1651231800000|2022-04-29 11:30:00|19420|19380|19400|19360|19425|19400|19388|19360|4781
1651232100000|2022-04-29 11:35:00|19399|19361|19365|19330|19400|19367|19350|19307|6997
1651232400000|2022-04-29 11:40:00|19364|19351|19343|19300|19364|19351|19310|19300|13586
1651232700000|2022-04-29 11:45:00|19333|19305|19338|19315|19344|19332|19323|19300|5384
1651233000000|2022-04-29 11:50:00|19330|19300|19330|19310|19336|19310|19300|19281|4490
1651233300000|2022-04-29 11:55:00|19331|19305|19355|19312|19375|19345|19326|19305|2875
1651233600000|2022-04-29 12:00:00|19340|19320|19350|19312|19375|19350|19340|19312|3171
1651233900000|2022-04-29 12:05:00|19365|19313|19400|19360|19400|19368|19365|19312|3413
1651234200000|2022-04-29 12:10:00|19393|19372|19400|19370|19400|19375|19384|19360|2876
1651234500000|2022-04-29 12:15:00|19425|19388|19420|19400|19425|19400|19415|19370|5450
1651234800000|2022-04-29 12:20:00|19425|19406|19490|19476|19490|19476|19415|19406|12124
1651235100000|2022-04-29 12:25:00|19484|19480|19470|19455|19490|19480|19447|19429|9960
1651235400000|2022-04-29 12:30:00|19466|19440|19407|19360|19470|19440|19368|19353|11772
1651235700000|2022-04-29 12:35:00|19394|19364|19395|19356|19440|19426|19336|19316|13270
1651236000000|2022-04-29 12:40:00|19425|19365|19450|19425|19450|19425|19390|19353|4944
1651236300000|2022-04-29 12:45:00|19445|19429|19470|19419|19470|19465|19430|19400|11005
1651236600000|2022-04-29 12:50:00|19460|19415|19445|19420|19470|19447|19437|19400|7883
1651236900000|2022-04-29 12:55:00|19440|19430|19399|19350|19455|19440|19385|19350|13424
1651237200000|2022-04-29 13:00:00|19378|19365|19398|19375|19399|19380|19378|19350|1713
1651237500000|2022-04-29 13:05:00|19380|19370|19399|19325|19399|19380|19340|19325|17658
1651237800000|2022-04-29 13:10:00|19398|19336|19345|19309|19398|19371|19322|19309|15208
1651238100000|2022-04-29 13:15:00|19340|19313|19399|19383|19399|19383|19317|19309|15473
1651238400000|2022-04-29 13:20:00|19397|19366|19430|19416|19467|19464|19397|19365|6990
1651238700000|2022-04-29 13:25:00|19448|19415|19467|19396|19467|19415|19390|19350|25269
1651239000000|2022-04-29 13:30:00|19408|19383|19716|19698|19740|19728|19256|19244|553301
1651239300000|2022-04-29 13:35:00|19714|19699|19535|19520|19800|19790|19457|19441|433268
1651239600000|2022-04-29 13:40:00|19530|19510|19498|19484|19649|19640|19441|19435|302882
1651239900000|2022-04-29 13:45:00|19495|19479|19621|19612|19632|19623|19411|19404|389588
1651240200000|2022-04-29 13:50:00|19620|19611|19717|19700|19738|19731|19615|19607|291174
1651240500000|2022-04-29 13:55:00|19720|19707|20091|20081|20131|20124|19720|19707|635644
1651240800000|2022-04-29 14:00:00|20089|20074|19940|19935|20117|20104|19871|19866|472295
1651241100000|2022-04-29 14:05:00|19943|19938|19762|19754|19945|19938|19648|19642|466327
1651241400000|2022-04-29 14:10:00|19771|19759|19772|19762|19844|19832|19661|19656|374693
1651241700000|2022-04-29 14:15:00|19769|19758|19539|19534|19872|19863|19496|19485|410808
1651242000000|2022-04-29 14:20:00|19540|19528|19590|19582|19650|19638|19514|19508|216675
1651242300000|2022-04-29 14:25:00|19591|19584|19486|19477|19615|19605|19441|19430|314964
1651242600000|2022-04-29 14:30:00|19487|19483|19446|19440|19587|19585|19431|19425|295280
1651242900000|2022-04-29 14:35:00|19448|19441|19452|19447|19485|19479|19386|19381|249243
1651243200000|2022-04-29 14:40:00|19455|19442|19432|19424|19506|19500|19397|19390|207027
1651243500000|2022-04-29 14:45:00|19429|19422|19377|19371|19440|19433|19344|19339|219039
1651243800000|2022-04-29 14:50:00|19375|19370|19365|19358|19390|19383|19283|19280|289317
1651244100000|2022-04-29 14:55:00|19366|19359|19442|19436|19443|19438|19338|19332|191980
1651244400000|2022-04-29 15:00:00|19441|19437|19440|19434|19470|19464|19351|19346|195944
1651244700000|2022-04-29 15:05:00|19436|19431|19388|19379|19539|19533|19374|19366|169447
1651245000000|2022-04-29 15:10:00|19387|19384|19349|19344|19399|19391|19271|19266|214483
1651245300000|2022-04-29 15:15:00|19348|19340|19354|19347|19363|19360|19308|19302|179862
1651245600000|2022-04-29 15:20:00|19355|19349|19382|19376|19419|19415|19284|19280|213272
1651245900000|2022-04-29 15:25:00|19381|19374|19370|19364|19387|19383|19310|19306|176912
1651246200000|2022-04-29 15:30:00|19367|19360|19370|19363|19466|19462|19325|19320|214245
1651246500000|2022-04-29 15:35:00|19367|19360|19376|19370|19415|19409|19355|19350|138358
1651246800000|2022-04-29 15:40:00|19373|19365|19486|19481|19513|19508|19359|19354|196154
1651247100000|2022-04-29 15:45:00|19487|19482|19461|19456|19563|19559|19443|19437|224418
1651247400000|2022-04-29 15:50:00|19462|19454|19497|19490|19506|19500|19407|19402|178234
1651247700000|2022-04-29 15:55:00|19499|19494|19340|19337|19514|19510|19339|19337|218612
1651248000000|2022-04-29 16:00:00|19342|19338|19277|19271|19360|19355|19250|19247|203851
1651248300000|2022-04-29 16:05:00|19276|19270|19247|19244|19289|19285|19229|19225|123090
1651248600000|2022-04-29 16:10:00|19249|19246|19254|19249|19292|19289|19244|19240|167702
1651248900000|2022-04-29 16:15:00|19252|19247|19247|19243|19270|19266|19211|19207|110729
1651249200000|2022-04-29 16:20:00|19248|19245|19269|19264|19283|19281|19234|19228|120274
1651249500000|2022-04-29 16:25:00|19268|19262|19228|19225|19296|19289|19193|19189|174967
1651249800000|2022-04-29 16:30:00|19230|19223|19210|19203|19230|19223|19170|19168|154264
1651250100000|2022-04-29 16:35:00|19214|19209|19182|19178|19230|19227|19155|19152|113799
1651250400000|2022-04-29 16:40:00|19181|19177|19086|19083|19197|19194|19085|19080|190415
1651250700000|2022-04-29 16:45:00|19089|19085|19084|19079|19105|19100|19024|19021|268625
1651251000000|2022-04-29 16:50:00|19083|19076|18990|18987|19086|19080|18981|18976|299310
1651251300000|2022-04-29 16:55:00|18992|18989|19008|19002|19028|19026|18984|18981|186226
1651251600000|2022-04-29 17:00:00|19003|18997|19094|19091|19120|19118|18989|18983|279301
1651251900000|2022-04-29 17:05:00|19095|19089|19033|19029|19099|19095|19027|19022|124351
1651252200000|2022-04-29 17:10:00|19032|19027|19092|19088|19092|19090|19017|19013|132133
1651252500000|2022-04-29 17:15:00|19090|19087|19103|19099|19131|19126|19067|19061|138472
1651252800000|2022-04-29 17:20:00|19102|19096|19139|19137|19145|19143|19074|19067|143768
1651253100000|2022-04-29 17:25:00|19138|19136|19132|19126|19190|19186|19115|19111|166247
1651253400000|2022-04-29 17:30:00|19129|19125|19156|19151|19167|19163|19108|19101|114614
1651253700000|2022-04-29 17:35:00|19157|19154|19116|19111|19236|19233|19114|19108|238228
1651254000000|2022-04-29 17:40:00|19113|19107|19055|19048|19140|19134|19040|19035|140562
1651254300000|2022-04-29 17:45:00|19056|19051|19016|19012|19069|19062|18996|18991|125932
1651254600000|2022-04-29 17:50:00|19012|19007|19052|19048|19073|19068|19006|19003|119836
1651254900000|2022-04-29 17:55:00|19051|19045|19052|19048|19073|19069|19021|19018|119076
1651255200000|2022-04-29 18:00:00|19056|19047|19011|19009|19069|19064|18985|18982|162997
1651255500000|2022-04-29 18:05:00|19016|19011|18977|18973|19019|19015|18971|18967|136841
1651255800000|2022-04-29 18:10:00|18978|18975|19000|18995|19008|19004|18931|18927|191333
1651256100000|2022-04-29 18:15:00|18999|18997|18991|18985|19079|19075|18967|18963|173421
1651256400000|2022-04-29 18:20:00|18993|18987|18958|18953|18995|18991|18944|18940|133922
1651256700000|2022-04-29 18:25:00|18959|18952|18971|18968|18990|18986|18947|18943|150966
1651257000000|2022-04-29 18:30:00|18973|18965|18958|18952|19004|19002|18939|18936|142930
1651257300000|2022-04-29 18:35:00|18953|18950|18869|18865|18979|18971|18864|18863|175679
1651257600000|2022-04-29 18:40:00|18872|18869|18880|18877|18900|18897|18854|18851|150397
1651257900000|2022-04-29 18:45:00|18881|18878|18782|18777|18883|18880|18763|18758|289961
1651258200000|2022-04-29 18:50:00|18785|18781|18714|18711|18799|18793|18691|18690|289747
1651258500000|2022-04-29 18:55:00|18715|18712|18794|18790|18827|18823|18699|18698|324343
1651258800000|2022-04-29 19:00:00|18791|18787|18771|18769|18815|18812|18744|18741|200551
1651259100000|2022-04-29 19:05:00|18770|18765|18704|18701|18772|18770|18684|18681|220898
1651259400000|2022-04-29 19:10:00|18705|18703|18667|18664|18750|18746|18657|18654|265296
1651259700000|2022-04-29 19:15:00|18666|18662|18749|18746|18757|18756|18661|18660|302964
1651260000000|2022-04-29 19:20:00|18752|18747|18753|18751|18787|18783|18685|18681|273624
1651260300000|2022-04-29 19:25:00|18755|18752|18666|18664|18789|18785|18658|18657|300035
1651260600000|2022-04-29 19:30:00|18667|18665|18702|18699|18741|18739|18653|18651|293249
1651260900000|2022-04-29 19:35:00|18701|18698|18704|18702|18744|18740|18638|18633|332777
1651261200000|2022-04-29 19:40:00|18702|18701|18651|18650|18762|18760|18642|18640|303456
1651261500000|2022-04-29 19:45:00|18650|18648|18648|18642|18680|18677|18623|18621|357391
1651261800000|2022-04-29 19:50:00|18647|18644|18588|18585|18650|18644|18554|18552|629232
1651262100000|2022-04-29 19:55:00|18586|18583|18547|18546|18605|18601|18521|18515|1070129
1651262400000|2022-04-29 20:00:00|18557|18530|18570|18550|18583|18570|18546|18530|24683
1651262700000|2022-04-29 20:05:00|18572|18552|18590|18582|18620|18605|18552|18550|27408
1651263000000|2022-04-29 20:10:00|18589|18580|18590|18581|18599|18590|18573|18550|22130
1651263300000|2022-04-29 20:15:00|18588|18580|18575|18561|18589|18580|18570|18560|8375
1651263600000|2022-04-29 20:20:00|18572|18560|18595|18586|18599|18590|18567|18552|13320
1651263900000|2022-04-29 20:25:00|18597|18592|18610|18590|18620|18600|18588|18580|2682
1651264200000|2022-04-29 20:30:00|18607|18580|18595|18581|18610|18583|18595|18580|1892
1651264500000|2022-04-29 20:35:00|18600|18588|18604|18583|18605|18595|18588|18582|2280
1651264800000|2022-04-29 20:40:00|18606|18597|18620|18602|18623|18610|18606|18583|7541
1651265100000|2022-04-29 20:45:00|18623|18605|18617|18610|18623|18614|18617|18603|1590
1651265400000|2022-04-29 20:50:00|18619|18601|18605|18601|18619|18605|18605|18601|1284
1651265700000|2022-04-29 20:55:00|18619|18606|18614|18601|18619|18606|18608|18601|1722
1651478400000|2022-05-02 08:00:00|18687|18522|18755|18730|18800|18730|18653|18522|5602
1651478700000|2022-05-02 08:05:00|18756|18715|18795|18716|18799|18727|18670|18652|5172
1651479000000|2022-05-02 08:10:00|18792|18725|18698|18680|18800|18735|18698|18670|2610
1651479300000|2022-05-02 08:15:00|18697|18660|18715|18661|18725|18663|18658|18620|2614
1651479600000|2022-05-02 08:20:00|18714|18657|18680|18620|18777|18684|18630|18620|6938
1651479900000|2022-05-02 08:25:00|18681|18630|18693|18636|18729|18664|18630|18620|1675
1651480200000|2022-05-02 08:30:00|18692|18650|18643|18605|18697|18650|18608|18570|4252
1651480500000|2022-05-02 08:35:00|18641|18610|18695|18618|18695|18630|18602|18592|1610
1651480800000|2022-05-02 08:40:00|18688|18621|18670|18607|18723|18662|18646|18600|792
1651481100000|2022-05-02 08:45:00|18664|18615|18660|18605|18672|18624|18631|18600|709
1651481400000|2022-05-02 08:50:00|18659|18602|18650|18587|18660|18636|18609|18560|2633
1651481700000|2022-05-02 08:55:00|18647|18584|18625|18563|18651|18585|18561|18511|4493
1651482000000|2022-05-02 09:00:00|18624|18566|18622|18590|18660|18596|18610|18556|2308
1651482300000|2022-05-02 09:05:00|18581|18580|18549|18512|18621|18580|18535|18500|3344
1651482600000|2022-05-02 09:10:00|18553|18513|18612|18572|18612|18583|18553|18513|2845
1651482900000|2022-05-02 09:15:00|18611|18569|18607|18565|18612|18575|18605|18547|1246
1651483200000|2022-05-02 09:20:00|18606|18569|18640|18612|18650|18612|18602|18565|2916
1651483500000|2022-05-02 09:25:00|18651|18603|18633|18581|18667|18612|18633|18577|3129
1651483800000|2022-05-02 09:30:00|18618|18586|18665|18622|18674|18632|18615|18576|1288
1651484100000|2022-05-02 09:35:00|18680|18631|18670|18654|18681|18654|18650|18631|2741
1651484400000|2022-05-02 09:40:00|18681|18643|18654|18600|18681|18644|18640|18600|2811
1651484700000|2022-05-02 09:45:00|18653|18602|18654|18611|18654|18639|18615|18595|1884
1651485000000|2022-05-02 09:50:00|18666|18607|18673|18632|18673|18657|18666|18604|1644
1651485300000|2022-05-02 09:55:00|18679|18645|18650|18603|18679|18645|18635|18595|1051
1651485600000|2022-05-02 10:00:00|18648|18605|18600|18560|18648|18624|18565|18550|2748
1651485900000|2022-05-02 10:05:00|18617|18578|18619|18560|18622|18578|18603|18560|631
1651486200000|2022-05-02 10:10:00|18617|18561|18670|18635|18674|18650|18616|18561|2348
1651486500000|2022-05-02 10:15:00|18673|18621|18680|18626|18681|18657|18670|18616|1975
1651486800000|2022-05-02 10:20:00|18679|18624|18681|18650|18681|18655|18672|18620|945
1651487100000|2022-05-02 10:25:00|18680|18641|18680|18637|18681|18641|18676|18616|713
1651487400000|2022-05-02 10:30:00|18676|18638|18700|18656|18700|18666|18676|18627|1395
1651487700000|2022-05-02 10:35:00|18712|18678|18717|18678|18720|18689|18686|18665|2049
1651488000000|2022-05-02 10:40:00|18715|18674|18675|18634|18720|18686|18660|18616|1472
1651488300000|2022-05-02 10:45:00|18654|18632|18671|18616|18675|18650|18653|18616|295
1651488600000|2022-05-02 10:50:00|18669|18618|18660|18629|18675|18630|18650|18616|553
1651488900000|2022-05-02 10:55:00|18659|18622|18641|18595|18660|18630|18612|18574|1444
1651489200000|2022-05-02 11:00:00|18640|18620|18650|18622|18654|18650|18630|18620|3968
1651489500000|2022-05-02 11:05:00|18640|18620|18630|18588|18650|18620|18609|18588|7452
1651489800000|2022-05-02 11:10:00|18616|18587|18547|18530|18630|18600|18540|18522|11628
1651490100000|2022-05-02 11:15:00|18550|18534|18546|18488|18550|18545|18500|18420|20211
1651490400000|2022-05-02 11:20:00|18544|18487|18535|18500|18550|18514|18482|18450|5822
1651490700000|2022-05-02 11:25:00|18540|18510|18500|18452|18550|18524|18494|18450|3837
1651491000000|2022-05-02 11:30:00|18488|18447|18419|18384|18500|18465|18410|18380|15703
1651491300000|2022-05-02 11:35:00|18420|18400|18400|18380|18445|18414|18370|18351|23237
1651491600000|2022-05-02 11:40:00|18417|18386|18420|18401|18437|18419|18396|18374|10113
1651491900000|2022-05-02 11:45:00|18416|18397|18379|18363|18420|18403|18375|18361|7487
1651492200000|2022-05-02 11:50:00|18371|18372|18377|18333|18400|18384|18359|18333|14766
1651492500000|2022-05-02 11:55:00|18350|18342|18350|18325|18370|18356|18313|18300|22931
1651492800000|2022-05-02 12:00:00|18367|18337|18370|18355|18394|18368|18330|18320|23277
1651493100000|2022-05-02 12:05:00|18386|18370|18395|18370|18421|18391|18335|18320|18366
1651493400000|2022-05-02 12:10:00|18382|18356|18368|18335|18395|18356|18335|18327|7098
1651493700000|2022-05-02 12:15:00|18369|18336|18403|18350|18420|18410|18369|18336|7946
1651494000000|2022-05-02 12:20:00|18402|18372|18419|18391|18467|18437|18400|18350|11258
1651494300000|2022-05-02 12:25:00|18398|18384|18400|18370|18400|18390|18330|18325|10462
1651494600000|2022-05-02 12:30:00|18420|18378|18369|18360|18434|18427|18369|18352|7318
1651494900000|2022-05-02 12:35:00|18390|18364|18410|18394|18420|18400|18365|18352|5200
1651495200000|2022-05-02 12:40:00|18420|18400|18399|18370|18420|18414|18370|18360|9786
1651495500000|2022-05-02 12:45:00|18396|18386|18389|18336|18399|18386|18359|18335|5960
1651495800000|2022-05-02 12:50:00|18380|18337|18420|18400|18420|18400|18365|18337|6242
1651496100000|2022-05-02 12:55:00|18415|18401|18415|18380|18420|18407|18398|18380|10698
1651496400000|2022-05-02 13:00:00|18400|18382|18460|18447|18470|18460|18400|18382|12540
1651496700000|2022-05-02 13:05:00|18469|18448|18480|18449|18499|18485|18460|18447|12324
1651497000000|2022-05-02 13:10:00|18463|18454|18523|18514|18523|18514|18453|18449|16731
1651497300000|2022-05-02 13:15:00|18540|18518|18490|18480|18540|18525|18450|18440|16445
1651497600000|2022-05-02 13:20:00|18488|18460|18516|18471|18516|18510|18461|18450|9819
1651497900000|2022-05-02 13:25:00|18510|18470|18546|18535|18561|18548|18500|18470|25877
1651498200000|2022-05-02 13:30:00|18543|18520|18609|18593|18774|18756|18521|18508|439551
1651498500000|2022-05-02 13:35:00|18605|18589|18741|18726|18770|18755|18401|18390|476051
1651498800000|2022-05-02 13:40:00|18740|18727|18995|18985|19035|19025|18641|18626|628294
1651499100000|2022-05-02 13:45:00|18993|18983|18840|18831|19025|19016|18818|18810|498949
1651499400000|2022-05-02 13:50:00|18838|18826|18974|18960|18984|18971|18790|18786|351557
1651499700000|2022-05-02 13:55:00|18968|18955|18966|18945|19120|19115|18913|18905|569433
1651500000000|2022-05-02 14:00:00|18965|18940|18909|18897|19011|18997|18820|18805|317619
1651500300000|2022-05-02 14:05:00|18908|18894|18725|18713|18909|18898|18679|18675|394675
1651500600000|2022-05-02 14:10:00|18722|18712|18646|18636|18805|18795|18616|18610|293577
1651500900000|2022-05-02 14:15:00|18643|18630|18781|18772|18822|18810|18620|18613|363262
1651501200000|2022-05-02 14:20:00|18779|18771|18874|18860|18917|18909|18746|18735|318435
1651501500000|2022-05-02 14:25:00|18863|18853|19059|19051|19098|19094|18820|18814|463550
1651501800000|2022-05-02 14:30:00|19061|19052|19074|19070|19180|19175|19059|19047|389334
1651502100000|2022-05-02 14:35:00|19078|19072|19025|19018|19138|19133|18982|18976|370233
1651502400000|2022-05-02 14:40:00|19031|19023|18990|18985|19139|19133|18972|18970|290380
1651502700000|2022-05-02 14:45:00|18992|18983|18897|18891|18992|18985|18875|18870|361295
1651503000000|2022-05-02 14:50:00|18902|18896|18893|18884|18949|18942|18851|18846|240834
1651503300000|2022-05-02 14:55:00|18887|18881|18840|18832|19007|18997|18793|18787|318966
1651503600000|2022-05-02 15:00:00|18838|18830|18787|18780|18900|18894|18770|18765|226712
1651503900000|2022-05-02 15:05:00|18785|18779|18900|18893|18924|18914|18781|18777|225323
1651504200000|2022-05-02 15:10:00|18909|18894|18997|18991|19005|18998|18847|18842|233152
1651504500000|2022-05-02 15:15:00|18996|18989|18762|18757|18997|18991|18743|18737|329463
1651504800000|2022-05-02 15:20:00|18760|18755|18824|18818|18827|18822|18732|18727|202107
1651505100000|2022-05-02 15:25:00|18818|18812|18917|18904|18938|18927|18782|18776|328713
1651505400000|2022-05-02 15:30:00|18916|18905|18956|18949|18998|18994|18832|18827|265706
1651505700000|2022-05-02 15:35:00|18955|18951|18843|18835|18998|18994|18821|18816|213302
1651506000000|2022-05-02 15:40:00|18841|18834|18859|18847|18933|18927|18787|18780|223331
1651506300000|2022-05-02 15:45:00|18856|18848|18842|18833|18918|18911|18810|18802|118616
1651506600000|2022-05-02 15:50:00|18838|18831|18950|18945|18960|18956|18828|18820|168314
1651506900000|2022-05-02 15:55:00|18946|18935|19015|19010|19033|19023|18911|18902|192036
1651507200000|2022-05-02 16:00:00|19011|19007|18896|18889|19058|19051|18859|18852|306626
1651507500000|2022-05-02 16:05:00|18897|18890|18976|18969|18983|18977|18878|18871|177997
1651507800000|2022-05-02 16:10:00|18973|18962|19046|19040|19068|19062|18955|18946|182632
1651508100000|2022-05-02 16:15:00|19044|19037|19135|19128|19140|19134|18997|18990|252352
1651508400000|2022-05-02 16:20:00|19138|19130|19147|19141|19214|19209|19129|19124|319487
1651508700000|2022-05-02 16:25:00|19143|19129|19136|19129|19181|19174|19100|19093|194571
1651509000000|2022-05-02 16:30:00|19137|19130|19178|19171|19180|19176|19085|19080|243855
1651509300000|2022-05-02 16:35:00|19177|19174|19062|19054|19200|19195|19048|19042|178771
1651509600000|2022-05-02 16:40:00|19052|19044|19026|19019|19099|19091|18995|18989|212196
1651509900000|2022-05-02 16:45:00|19025|19020|18985|18980|19044|19037|18980|18974|154913
1651510200000|2022-05-02 16:50:00|18983|18977|18935|18929|19013|19006|18922|18920|173733
1651510500000|2022-05-02 16:55:00|18939|18934|18865|18857|18966|18959|18834|18831|222574
1651510800000|2022-05-02 17:00:00|18870|18864|18805|18801|18885|18878|18762|18757|288263
1651511100000|2022-05-02 17:05:00|18810|18802|18846|18841|18895|18885|18783|18780|231578
1651511400000|2022-05-02 17:10:00|18835|18829|18832|18822|18918|18910|18784|18780|146293
1651511700000|2022-05-02 17:15:00|18829|18817|18782|18775|18833|18826|18764|18760|126783
1651512000000|2022-05-02 17:20:00|18783|18776|18732|18727|18786|18782|18699|18695|162670
1651512300000|2022-05-02 17:25:00|18734|18728|18747|18740|18789|18783|18706|18701|165652
1651512600000|2022-05-02 17:30:00|18746|18741|18745|18740|18835|18829|18721|18717|141061
1651512900000|2022-05-02 17:35:00|18740|18739|18704|18699|18778|18771|18690|18684|130793
1651513200000|2022-05-02 17:40:00|18700|18695|18642|18637|18731|18724|18642|18637|186044
1651513500000|2022-05-02 17:45:00|18640|18636|18575|18571|18661|18655|18568|18564|247271
1651513800000|2022-05-02 17:50:00|18573|18570|18634|18630|18635|18631|18568|18565|160320
1651514100000|2022-05-02 17:55:00|18632|18628|18740|18733|18743|18740|18627|18625|238589
1651514400000|2022-05-02 18:00:00|18736|18731|18858|18854|18858|18854|18683|18678|335482
1651514700000|2022-05-02 18:05:00|18857|18853|18776|18770|18874|18869|18764|18758|248137
1651515000000|2022-05-02 18:10:00|18772|18764|18678|18672|18796|18792|18667|18663|137824
1651515300000|2022-05-02 18:15:00|18676|18670|18637|18632|18690|18686|18615|18611|144512
1651515600000|2022-05-02 18:20:00|18632|18628|18694|18686|18724|18716|18608|18603|176194
1651515900000|2022-05-02 18:25:00|18692|18683|18705|18699|18735|18728|18651|18641|188817
1651516200000|2022-05-02 18:30:00|18699|18694|18811|18805|18825|18819|18674|18670|282833
1651516500000|2022-05-02 18:35:00|18810|18804|18748|18742|18812|18804|18726|18720|224700
1651516800000|2022-05-02 18:40:00|18749|18744|18766|18762|18806|18802|18696|18691|232022
1651517100000|2022-05-02 18:45:00|18772|18766|18967|18958|18969|18965|18772|18766|410790
1651517400000|2022-05-02 18:50:00|18959|18953|18982|18974|19032|19025|18881|18874|350157
1651517700000|2022-05-02 18:55:00|18979|18971|18908|18899|18999|18992|18848|18847|222275
1651518000000|2022-05-02 19:00:00|18903|18895|18992|18983|19028|19020|18867|18860|303113
1651518300000|2022-05-02 19:05:00|18994|18984|19032|19025|19065|19059|18922|18915|319729
1651518600000|2022-05-02 19:10:00|19031|19026|19160|19152|19193|19188|19031|19026|359899
1651518900000|2022-05-02 19:15:00|19155|19145|19159|19153|19209|19205|19105|19100|298673
1651519200000|2022-05-02 19:20:00|19160|19154|19261|19255|19266|19263|19160|19154|312783
1651519500000|2022-05-02 19:25:00|19260|19253|19249|19245|19340|19335|19204|19194|520638
1651519800000|2022-05-02 19:30:00|19250|19246|19359|19353|19400|19394|19246|19241|409960
1651520100000|2022-05-02 19:35:00|19358|19352|19311|19305|19395|19391|19279|19271|367309
1651520400000|2022-05-02 19:40:00|19316|19310|19268|19263|19400|19397|19259|19252|397935
1651520700000|2022-05-02 19:45:00|19267|19262|19436|19431|19439|19434|19244|19235|513251
1651521000000|2022-05-02 19:50:00|19437|19429|19557|19547|19576|19572|19428|19421|573795
1651521300000|2022-05-02 19:55:00|19556|19545|19536|19535|19556|19548|19490|19481|848232
1651521600000|2022-05-02 20:00:00|19569|19529|19530|19500|19569|19530|19495|19481|1613064
1651521900000|2022-05-02 20:05:00|19524|19505|19574|19560|19574|19562|19524|19500|14559
1651522200000|2022-05-02 20:10:00|19575|19562|19550|19501|19600|19591|19513|19500|44115
1651522500000|2022-05-02 20:15:00|19545|19500|19574|19511|19574|19550|19531|19500|12365
1651522800000|2022-05-02 20:20:00|19570|19520|19589|19551|19589|19562|19536|19520|5551
1651523100000|2022-05-02 20:25:00|19570|19550|19566|19525|19589|19575|19560|19520|4938
1651523400000|2022-05-02 20:30:00|19575|19544|19589|19574|19589|19574|19548|19521|14433
1651523700000|2022-05-02 20:35:00|19590|19572|19575|19553|19594|19589|19562|19550|9608
1651524000000|2022-05-02 20:40:00|19574|19550|19575|19551|19575|19572|19568|19550|3405
1651524300000|2022-05-02 20:45:00|19570|19560|19570|19560|19575|19565|19567|19551|5928
1651524600000|2022-05-02 20:50:00|19575|19570|19580|19560|19580|19570|19570|19560|4699
1651524900000|2022-05-02 20:55:00|19576|19565|19589|19552|19589|19579|19560|19551|6675
1651525200000|2022-05-02 21:00:00|19588|19579|19590|19555|19599|19590|19572|19552|17163
1651525500000|2022-05-02 21:05:00|19585|19570|19588|19580|19588|19582|19585|19570|305
1651525800000|2022-05-02 21:10:00|19590|19582|19600|19584|19600|19590|19582|19575|5598
1651526100000|2022-05-02 21:15:00|19599|19585|19600|19586|19600|19595|19596|19585|4027
1651526400000|2022-05-02 21:20:00|19593|19587|19624|19610|19627|19610|19593|19587|7641
1651526700000|2022-05-02 21:25:00|19634|19615|19634|19620|19644|19634|19620|19610|2614
1651527000000|2022-05-02 21:30:00|19635|19615|19630|19611|19635|19615|19620|19610|949
1651527300000|2022-05-02 21:35:00|19640|19618|19630|19615|19647|19618|19630|19611|391
1651527600000|2022-05-02 21:40:00|19620|19611|19620|19586|19620|19611|19615|19586|1552
1651527900000|2022-05-02 21:45:00|19635|19604|19618|19606|19635|19606|19606|19600|1139
1651528200000|2022-05-02 21:50:00|19635|19610|19624|19600|19647|19612|19621|19600|1592
1651528500000|2022-05-02 21:55:00|19623|19601|19600|19588|19623|19601|19597|19588|3157
1651528800000|2022-05-02 22:00:00|19596|19586|19600|19580|19600|19586|19594|19560|1592
1651529100000|2022-05-02 22:05:00|19594|19581|19570|19557|19600|19590|19563|19555|3469
1651529400000|2022-05-02 22:10:00|19590|19574|19579|19560|19590|19574|19568|19555|1936
1651529700000|2022-05-02 22:15:00|19580|19565|19600|19558|19600|19590|19579|19556|3221
1651530000000|2022-05-02 22:20:00|19612|19580|19600|19588|19612|19588|19599|19580|1559
1651530300000|2022-05-02 22:25:00|19598|19589|19600|19581|19625|19589|19593|19580|3076
1651530600000|2022-05-02 22:30:00|19596|19560|19600|19554|19600|19561|19567|19552|1774
1651530900000|2022-05-02 22:35:00|19575|19555|19558|19535|19575|19565|19554|19535|3439
1651531200000|2022-05-02 22:40:00|19548|19540|19555|19533|19558|19541|19535|19533|1750
1651531500000|2022-05-02 22:45:00|19550|19535|19575|19545|19598|19545|19535|19533|2079
1651531800000|2022-05-02 22:50:00|19570|19556|19570|19550|19590|19556|19563|19545|1141
1651532100000|2022-05-02 22:55:00|19568|19560|19560|19555|19568|19560|19560|19555|575
1651532400000|2022-05-02 23:00:00|19558|19545|19592|19565|19594|19565|19555|19545|3044
1651532700000|2022-05-02 23:05:00|19575|19575|19589|19565|19591|19575|19570|19565|1155
1651533000000|2022-05-02 23:10:00|19588|19566|19575|19555|19589|19575|19573|19555|922
1651533300000|2022-05-02 23:15:00|19565|19559|19565|19556|19565|19562|19565|19555|694
1651533600000|2022-05-02 23:20:00|19575|19557|19560|19557|19575|19569|19560|19557|1561
1651533900000|2022-05-02 23:25:00|19575|19560|19575|19562|19575|19562|19565|19560|2220
1651534200000|2022-05-02 23:30:00||19564||19570||19570||19560|1261
1651534500000|2022-05-02 23:35:00||19566||19560||19567||19560|933
1651534800000|2022-05-02 23:40:00|19570|19556|19575|19560|19575|19560|19570|19556|1103
1651535100000|2022-05-02 23:45:00|19574|19556|19565|19560|19574|19560|19565|19556|1157
1651535400000|2022-05-02 23:50:00|19560|19556|19570|19556|19572|19558|19556|19550|2517
1651535700000|2022-05-02 23:55:00|19572|19555|19569|19552|19572|19556|19555|19550|6517
1651564800000|2022-05-03 08:00:00|19625|19506|19683|19650|19700|19650|19556|19466|5508
1651565100000|2022-05-03 08:05:00|19682|19645|19700|19650|19752|19710|19676|19617|5413
1651565400000|2022-05-03 08:10:00|19689|19651|19672|19648|19700|19652|19647|19610|2939
1651565700000|2022-05-03 08:15:00|19674|19652|19627|19611|19700|19663|19627|19610|5296
1651566000000|2022-05-03 08:20:00|19643|19615|19659|19613|19692|19656|19643|19611|3842
1651566300000|2022-05-03 08:25:00|19657|19614|19625|19580|19700|19639|19606|19580|4055
1651566600000|2022-05-03 08:30:00|19607|19581|19621|19585|19653|19585|19600|19580|1288
1651566900000|2022-05-03 08:35:00|19640|19600|19642|19592|19644|19600|19619|19588|872
1651567200000|2022-05-03 08:40:00|19628|19595|19593|19560|19649|19615|19592|19560|2521
1651567500000|2022-05-03 08:45:00|19605|19550|19602|19550|19605|19600|19553|19550|2407
1651567800000|2022-05-03 08:50:00|19604|19551|19593|19551|19605|19557|19582|19550|106
1651568100000|2022-05-03 08:55:00|19597|19562|19595|19570|19602|19570|19570|19551|477
1651568400000|2022-05-03 09:00:00|19594|19553|19570|19551|19600|19561|19570|19551|255
1651568700000|2022-05-03 09:05:00|19568|19550|19550|19517|19576|19550|19550|19511|2395
1651569000000|2022-05-03 09:10:00|19548|19518|19548|19510|19548|19518|19533|19510|855
1651569300000|2022-05-03 09:15:00|19554|19517|19580|19533|19596|19558|19554|19510|1143
1651569600000|2022-05-03 09:20:00|19579|19538|19574|19533|19580|19542|19545|19533|432
1651569900000|2022-05-03 09:25:00|19573|19545|19569|19533|19580|19545|19550|19533|558
1651570200000|2022-05-03 09:30:00|19570|19546|19550|19533|19570|19546|19550|19533|805
1651570500000|2022-05-03 09:35:00|19565|19550|19560|19533|19570|19550|19558|19533|434
1651570800000|2022-05-03 09:40:00|19550|19539|19571|19560|19571|19569|19550|19533|2234
1651571100000|2022-05-03 09:45:00|19582|19551|19590|19556|19600|19566|19582|19551|1220
1651571400000|2022-05-03 09:50:00|19586|19558|19590|19560|19590|19560|19586|19551|217
1651571700000|2022-05-03 09:55:00|19586|19551|19580|19551|19590|19560|19580|19551|285
1651572000000|2022-05-03 10:00:00|19590|19560|19590|19560|19590|19560|19590|19560|592
1651572300000|2022-05-03 10:05:00|19589||19588||19589||19584||101
1651572600000|2022-05-03 10:10:00|19587|19551|19588|19551|19589|19555|19571|19551|549
1651572900000|2022-05-03 10:15:00|19579|19552|19550|19533|19589|19564|19550|19533|1045
1651573200000|2022-05-03 10:20:00|19549|19514|19534|19474|19550|19514|19514|19467|2400
1651573500000|2022-05-03 10:25:00|19535|19480|19500|19451|19535|19502|19458|19441|1989
1651573800000|2022-05-03 10:30:00|19498|19440|19500|19464|19500|19464|19461|19440|1158
1651574100000|2022-05-03 10:35:00|19499|19455|19500|19447|19500|19480|19485|19440|1021
1651574400000|2022-05-03 10:40:00|19499|19448|19438|19400|19500|19449|19427|19400|1220
1651574700000|2022-05-03 10:45:00|19410|19412|19400|19374|19451|19412|19400|19321|4854
1651575000000|2022-05-03 10:50:00|19420|19391|19469|19402|19492|19417|19400|19365|4097
1651575300000|2022-05-03 10:55:00|19466|19396|19423|19402|19471|19402|19395|19381|4698
1651575600000|2022-05-03 11:00:00|19437|19403|19439|19389|19474|19433|19398|19380|4147
1651575900000|2022-05-03 11:05:00|19440|19385|19400|19380|19440|19415|19397|19370|4774
1651576200000|2022-05-03 11:10:00|19395|19360|19400|19359|19408|19385|19370|19350|6601
1651576500000|2022-05-03 11:15:00|19381|19351|19400|19370|19400|19373|19381|19351|2290
1651576800000|2022-05-03 11:20:00|19387|19357|19430|19391|19430|19391|19364|19355|3080
1651577100000|2022-05-03 11:25:00|19425|19400|19488|19412|19488|19436|19407|19380|3279
1651577400000|2022-05-03 11:30:00|19486|19415|19475|19420|19488|19455|19456|19411|4954
1651577700000|2022-05-03 11:35:00|19480|19421|19449|19402|19480|19425|19418|19392|3058
1651578000000|2022-05-03 11:40:00|19450|19404|19479|19432|19479|19450|19450|19402|2802
1651578300000|2022-05-03 11:45:00|19478|19441|19480|19455|19488|19480|19470|19425|2874
1651578600000|2022-05-03 11:50:00|19484|19452|19500|19476|19500|19479|19473|19452|3206
1651578900000|2022-05-03 11:55:00|19514|19480|19510|19490|19524|19500|19510|19480|6619
1651579200000|2022-05-03 12:00:00|19525|19497|19519|19500|19529|19518|19510|19492|14543
1651579500000|2022-05-03 12:05:00|19515|19492|19519|19480|19525|19492|19487|19455|7042
1651579800000|2022-05-03 12:10:00|19524|19485|19510|19475|19525|19508|19507|19475|4996
1651580100000|2022-05-03 12:15:00|19515|19484|19530|19505|19532|19532|19508|19475|6380
1651580400000|2022-05-03 12:20:00|19525|19515|19489|19470|19530|19515|19489|19470|6447
1651580700000|2022-05-03 12:25:00|19480|19455|19516|19501|19516|19501|19480|19455|6459
1651581000000|2022-05-03 12:30:00|19508|19494|19548|19500|19550|19533|19478|19466|7612
1651581300000|2022-05-03 12:35:00|19545|19524|19569|19533|19569|19550|19516|19500|6820
1651581600000|2022-05-03 12:40:00|19565|19543|19580|19575|19580|19575|19546|19524|15775
1651581900000|2022-05-03 12:45:00|19588|19576|19586|19562|19622|19615|19573|19551|29562
1651582200000|2022-05-03 12:50:00|19583|19563|19578|19537|19600|19576|19516|19500|7415
1651582500000|2022-05-03 12:55:00|19588|19535|19558|19525|19588|19565|19546|19523|8606
1651582800000|2022-05-03 13:00:00|19550|19531|19535|19521|19580|19542|19522|19501|3618
1651583100000|2022-05-03 13:05:00|19550|19510|19622|19582|19622|19591|19530|19508|24675
1651583400000|2022-05-03 13:10:00|19621|19590|19575|19565|19621|19590|19569|19565|8291
1651583700000|2022-05-03 13:15:00|19570|19567|19586|19565|19592|19582|19570|19565|9498
1651584000000|2022-05-03 13:20:00|19583|19577|19581|19565|19600|19590|19565|19565|22787
1651584300000|2022-05-03 13:25:00|19573|19490|19420|19401|19586|19490|19408|19400|71198
1651584600000|2022-05-03 13:30:00|19402|19400|19391|19366|19496|19465|19249|19239|479300
1651584900000|2022-05-03 13:35:00|19395|19372|19305|19286|19450|19437|19235|19221|342912
1651585200000|2022-05-03 13:40:00|19306|19292|19317|19305|19399|19392|19257|19250|276566
1651585500000|2022-05-03 13:45:00|19316|19304|19226|19203|19316|19304|19139|19129|426315
1651585800000|2022-05-03 13:50:00|19235|19212|19381|19369|19414|19405|19204|19182|342549
1651586100000|2022-05-03 13:55:00|19382|19361|19578|19569|19590|19586|19336|19329|492313
1651586400000|2022-05-03 14:00:00|19579|19575|19767|19751|19816|19805|19579|19569|477333
1651586700000|2022-05-03 14:05:00|19768|19759|19648|19638|19825|19816|19607|19600|521237
1651587000000|2022-05-03 14:10:00|19644|19631|19661|19644|19700|19694|19575|19569|287851
1651587300000|2022-05-03 14:15:00|19662|19646|19511|19498|19662|19646|19441|19431|305736
1651587600000|2022-05-03 14:20:00|19508|19496|19419|19411|19539|19525|19362|19351|289584
1651587900000|2022-05-03 14:25:00|19425|19416|19538|19530|19599|19583|19386|19378|294591
1651588200000|2022-05-03 14:30:00|19540|19531|19631|19621|19660|19651|19417|19400|406603
1651588500000|2022-05-03 14:35:00|19633|19622|19472|19461|19650|19644|19462|19451|199060
1651588800000|2022-05-03 14:40:00|19471|19463|19325|19312|19479|19468|19310|19302|288215
1651589100000|2022-05-03 14:45:00|19324|19315|19379|19371|19393|19384|19294|19288|297596
1651589400000|2022-05-03 14:50:00|19378|19368|19379|19368|19434|19422|19320|19313|243020
1651589700000|2022-05-03 14:55:00|19380|19367|19383|19376|19439|19430|19306|19300|266326
1651590000000|2022-05-03 15:00:00|19389|19377|19418|19407|19419|19407|19281|19277|275101
1651590300000|2022-05-03 15:05:00|19420|19409|19536|19527|19545|19542|19373|19365|387122
1651590600000|2022-05-03 15:10:00|19540|19529|19497|19485|19547|19540|19412|19405|268884
1651590900000|2022-05-03 15:15:00|19499|19490|19518|19506|19549|19535|19398|19385|238760
1651591200000|2022-05-03 15:20:00|19517|19507|19574|19562|19593|19588|19503|19493|248680
1651591500000|2022-05-03 15:25:00|19563|19553|19503|19491|19590|19577|19475|19468|137193
1651591800000|2022-05-03 15:30:00|19508|19499|19508|19501|19550|19542|19480|19471|159076
1651592100000|2022-05-03 15:35:00|19511|19502|19402|19393|19512|19506|19398|19389|170851
1651592400000|2022-05-03 15:40:00|19397|19392|19457|19451|19500|19491|19397|19392|169118
1651592700000|2022-05-03 15:45:00|19455|19449|19475|19463|19496|19487|19418|19405|91743
1651593000000|2022-05-03 15:50:00|19481|19467|19508|19501|19536|19527|19433|19427|176214
1651593300000|2022-05-03 15:55:00|19506|19500|19499|19493|19538|19531|19458|19450|139839
1651593600000|2022-05-03 16:00:00|19498|19490|19539|19534|19585|19579|19470|19462|206773
1651593900000|2022-05-03 16:05:00|19535|19533|19322|19315|19540|19537|19302|19300|279359
1651594200000|2022-05-03 16:10:00|19326|19318|19403|19396|19420|19412|19308|19304|160384
1651594500000|2022-05-03 16:15:00|19407|19399|19403|19397|19425|19418|19368|19362|123422
1651594800000|2022-05-03 16:20:00|19399|19393|19409|19402|19446|19442|19384|19381|167621
1651595100000|2022-05-03 16:25:00|19414|19404|19381|19373|19455|19449|19343|19336|157733
1651595400000|2022-05-03 16:30:00|19376|19370|19400|19393|19420|19414|19335|19330|116217
1651595700000|2022-05-03 16:35:00|19401|19394|19408|19400|19438|19433|19368|19362|119934
1651596000000|2022-05-03 16:40:00|19412|19401|19439|19430|19475|19466|19383|19376|113500
1651596300000|2022-05-03 16:45:00|19444|19438|19474|19467|19536|19526|19413|19407|167903
1651596600000|2022-05-03 16:50:00|19471|19462|19452|19444|19504|19497|19438|19433|104041
1651596900000|2022-05-03 16:55:00|19446|19441|19492|19487|19511|19503|19393|19388|145188
1651597200000|2022-05-03 17:00:00|19497|19491|19516|19506|19596|19589|19484|19477|210485
1651597500000|2022-05-03 17:05:00|19515|19510|19563|19557|19585|19578|19503|19498|123995
1651597800000|2022-05-03 17:10:00|19561|19554|19658|19654|19675|19672|19536|19532|235817
1651598100000|2022-05-03 17:15:00|19660|19656|19697|19692|19723|19719|19660|19656|271889
1651598400000|2022-05-03 17:20:00|19704|19700|19681|19675|19749|19746|19633|19630|229818
1651598700000|2022-05-03 17:25:00|19678|19673|19680|19674|19705|19703|19644|19635|143684
1651599000000|2022-05-03 17:30:00|19682|19678|19728|19721|19734|19729|19657|19650|147125
1651599300000|2022-05-03 17:35:00|19725|19720|19771|19766|19784|19781|19718|19711|203461
1651599600000|2022-05-03 17:40:00|19769|19767|19791|19788|19799|19797|19731|19729|232561
1651599900000|2022-05-03 17:45:00|19798|19791|19783|19778|19812|19808|19757|19754|255178
1651600200000|2022-05-03 17:50:00|19782|19777|19735|19729|19785|19781|19721|19716|141718
1651600500000|2022-05-03 17:55:00|19734|19728|19728|19722|19765|19759|19706|19702|124966
1651600800000|2022-05-03 18:00:00|19724|19721|19636|19631|19737|19733|19614|19610|201906
1651601100000|2022-05-03 18:05:00|19635|19632|19605|19600|19636|19632|19566|19563|143140
1651601400000|2022-05-03 18:10:00|19604|19599|19529|19523|19609|19605|19517|19514|152445
1651601700000|2022-05-03 18:15:00|19521|19517|19460|19453|19523|19518|19439|19435|160922
1651602000000|2022-05-03 18:20:00|19459|19455|19447|19440|19464|19457|19412|19407|111714
1651602300000|2022-05-03 18:25:00|19445|19439|19433|19428|19466|19459|19415|19412|121761
1651602600000|2022-05-03 18:30:00|19434|19424|19527|19523|19536|19532|19420|19413|257819
1651602900000|2022-05-03 18:35:00|19525|19521|19463|19456|19568|19563|19438|19434|252093
1651603200000|2022-05-03 18:40:00|19464|19457|19492|19487|19529|19518|19310|19305|347579
1651603500000|2022-05-03 18:45:00|19498|19490|19496|19490|19537|19529|19399|19389|280276
1651603800000|2022-05-03 18:50:00|19493|19486|19538|19531|19605|19599|19470|19460|249458
1651604100000|2022-05-03 18:55:00|19531|19526|19649|19642|19668|19661|19508|19503|276950
1651604400000|2022-05-03 19:00:00|19653|19648|19596|19590|19668|19663|19577|19575|204108
1651604700000|2022-05-03 19:05:00|19594|19587|19681|19676|19706|19700|19585|19578|206905
1651605000000|2022-05-03 19:10:00|19678|19671|19713|19707|19730|19727|19650|19644|215346
1651605300000|2022-05-03 19:15:00|19716|19711|19616|19612|19733|19729|19611|19606|257258
1651605600000|2022-05-03 19:20:00|19620|19615|19608|19601|19719|19715|19544|19540|221925
1651605900000|2022-05-03 19:25:00|19609|19603|19589|19585|19640|19635|19562|19554|155947
1651606200000|2022-05-03 19:30:00|19587|19582|19675|19671|19686|19680|19580|19574|283969
1651606500000|2022-05-03 19:35:00|19677|19672|19567|19560|19696|19690|19537|19530|214521
1651606800000|2022-05-03 19:40:00|19568|19562|19506|19503|19571|19568|19448|19444|331552
1651607100000|2022-05-03 19:45:00|19508|19505|19513|19506|19571|19567|19470|19466|239865
1651607400000|2022-05-03 19:50:00|19506|19501|19599|19596|19629|19624|19432|19425|376046
1651607700000|2022-05-03 19:55:00|19600|19597|19611|19610|19629|19627|19565|19561|529139
1651608000000|2022-05-03 20:00:00|19606|19604|19640|19633|19640|19633|19600|19565|988124
1651608300000|2022-05-03 20:05:00|19636|19610|19670|19630|19750|19714|19636|19610|11057
1651608600000|2022-05-03 20:10:00|19738|19653|19900|19900|20099|20096|19738|19630|188099
1651608900000|2022-05-03 20:15:00|19948|19889|19790|19710|19950|19948|19768|19710|54958
1651609200000|2022-05-03 20:20:00|19760|19719|19844|19800|19850|19840|19725|19701|28115
1651609500000|2022-05-03 20:25:00|19836|19802|19840|19802|19888|19872|19800|19780|22311
1651609800000|2022-05-03 20:30:00|19845|19812|19790|19725|19848|19840|19766|19725|21879
1651610100000|2022-05-03 20:35:00|19800|19759|19830|19801|19845|19833|19760|19725|15126
1651610400000|2022-05-03 20:40:00|19837|19818|19860|19830|19880|19870|19824|19800|9029
1651610700000|2022-05-03 20:45:00|19865|19832|19940|19915|19940|19927|19865|19832|12256
1651611000000|2022-05-03 20:50:00|19938|19920|19925|19863|19990|19974|19887|19850|39500
1651611300000|2022-05-03 20:55:00|19915|19877|19895|19870|19970|19950|19882|19863|24330
1651611600000|2022-05-03 21:00:00|19900|19875|19971|19950|19971|19960|19900|19870|27670
1651611900000|2022-05-03 21:05:00|19970|19952|19995|19950|19997|19990|19950|19920|23577
1651612200000|2022-05-03 21:10:00|19992|19965|20080|20077|20090|20085|19980|19951|60348
1651612500000|2022-05-03 21:15:00|20085|20082|20100|20085|20167|20153|20084|20075|58324
1651612800000|2022-05-03 21:20:00|20098|20088|20145|20106|20145|20117|20088|20080|32203
1651613100000|2022-05-03 21:25:00|20128|20102|20101|20080|20144|20113|20090|20080|27859
1651613400000|2022-05-03 21:30:00|20097|20075|20118|20100|20120|20102|20050|20025|26499
1651613700000|2022-05-03 21:35:00|20116|20103|20095|20080|20120|20103|20088|20080|18935
1651614000000|2022-05-03 21:40:00|20094|20082|20094|20000|20110|20095|20000|19998|18776
1651614300000|2022-05-03 21:45:00|20075|20010|20100|20075|20120|20090|20060|20010|9826
1651614600000|2022-05-03 21:50:00|20108|20091|20110|20090|20119|20100|20090|20075|8131
1651614900000|2022-05-03 21:55:00|20100|20092|20135|20100|20135|20116|20100|20090|6767
1651615200000|2022-05-03 22:00:00|20115|20090|20109|20090|20115|20110|20100|20090|4870
1651615500000|2022-05-03 22:05:00|20107|20100|20105|20095|20135|20109|20105|20090|4238
1651615800000|2022-05-03 22:10:00|20100|20091|20100|20090|20122|20091|20095|20090|4015
1651616100000|2022-05-03 22:15:00|20098|20088|20099|20080|20100|20088|20082|20080|5550
1651616400000|2022-05-03 22:20:00|20090|20087|20079|20068|20090|20091|20070|20066|4543
1651616700000|2022-05-03 22:25:00|20080|20071|20084|20068|20099|20074|20075|20068|2413
1651617000000|2022-05-03 22:30:00|20080|20069|20075|20068|20084|20070|20072|20066|3268
1651617300000|2022-05-03 22:35:00|20082|20070|20084|20068|20084|20076|20071|20060|5561
1651617600000|2022-05-03 22:40:00|20085|20069|20095|20067|20095|20081|20085|20067|1719
1651617900000|2022-05-03 22:45:00|20094|20066|20075|20058|20094|20066|20067|20055|6223
1651618200000|2022-05-03 22:50:00|20073|20057|20082|20058|20087|20077|20058|20055|4580
1651618500000|2022-05-03 22:55:00|20081|20059|20094|20080|20094|20087|20081|20059|3552
1651618800000|2022-05-03 23:00:00|20093|20079|20094|20065|20094|20079|20092|20057|2017
1651619100000|2022-05-03 23:05:00|20080|20066|20094|20080|20094|20087|20080|20066|1964
1651619400000|2022-05-03 23:10:00|20086|20070|20090|20080|20094|20080|20082|20070|296
1651619700000|2022-05-03 23:15:00|||||||||1230
1651620000000|2022-05-03 23:20:00|20089|20070|20090|20070|20090|20081|20085|20070|1922
1651620300000|2022-05-03 23:25:00|20080|20057|20090|20062|20090|20062|20080|20057|2269
1651620600000|2022-05-03 23:30:00|20078|20065|20070|20062|20080|20075|20060|20057|2838
1651620900000|2022-05-03 23:35:00|20074|20063|20089|20060|20089|20070|20066|20057|1804
1651621200000|2022-05-03 23:40:00|20080|20062|20072|20065|20080|20072|20072|20060|1335
1651621500000|2022-05-03 23:45:00|20067|20067|20089|20067|20089|20070|20067|20060|2522
1651621800000|2022-05-03 23:50:00|20085|20068|20085|20074|20089|20080|20085|20068|1572
1651622100000|2022-05-03 23:55:00|20084|20079|20092|20090|20092|20090|20074|20072|6244
1651651200000|2022-05-04 08:00:00|20134|20079|19994|19974|20135|20079|19994|19974|20512
1651651500000|2022-05-04 08:05:00|20000|19970|20038|19998|20038|20006|19957|19950|12561
1651651800000|2022-05-04 08:10:00|20030|19983|20000|19960|20030|19991|19979|19950|7512
1651652100000|2022-05-04 08:15:00|19999|19968|19980|19963|19999|19968|19978|19963|1183
1651652400000|2022-05-04 08:20:00|19973|19960|19980|19930|19980|19960|19950|19919|4547
1651652700000|2022-05-04 08:25:00|19979|19929|19980|19950|19980|19952|19967|19929|2232
1651653000000|2022-05-04 08:30:00|19968|19954|19980|19921|19980|19961|19943|19921|3390
1651653300000|2022-05-04 08:35:00|19965|19922|19949|19931|19980|19936|19949|19921|888
1651653600000|2022-05-04 08:40:00|19950|19930|19945|19921|19950|19931|19941|19921|998
1651653900000|2022-05-04 08:45:00|19940|19933|19959|19926|19970|19933|19940|19921|2536
1651654200000|2022-05-04 08:50:00|19957|19923|19949|19921|19959|19940|19937|19921|3354
1651654500000|2022-05-04 08:55:00|19954|19928|19946|19932|19959|19932|19946|19921|357
1651654800000|2022-05-04 09:00:00|19948|19923|19887|19851|19954|19923|19876|19850|6193
1651655100000|2022-05-04 09:05:00|19889|19852|19895|19853|19911|19872|19865|19850|3620
1651655400000|2022-05-04 09:10:00|19894|19857|19930|19895|19930|19895|19877|19853|3519
1651655700000|2022-05-04 09:15:00|19921|19885|19910|19870|19930|19895|19895|19870|823
1651656000000|2022-05-04 09:20:00|19900||19900||19900||19884||1462
1651656300000|2022-05-04 09:25:00|19888|19871|19888|19870|19888|19874|19888|19870|553
1651656600000|2022-05-04 09:30:00|19900|19888|19920|19900|19930|19915|19900|19870|2206
1651656900000|2022-05-04 09:35:00|19930|19913|19933|19912|19935|19916|19924|19900|1553
1651657200000|2022-05-04 09:40:00|19935|19921|19935|19912|19950|19935|19935|19912|1637
1651657500000|2022-05-04 09:45:00|19948|19925|19930|19912|19950|19934|19930|19912|1260
1651657800000|2022-05-04 09:50:00|19944|19919|19945|19923|19945|19926|19933|19912|1417
1651658100000|2022-05-04 09:55:00|19950|19916|19977|19942|19980|19952|19950|19912|1932
1651658400000|2022-05-04 10:00:00|19978|19936|19980|19943|19980|19950|19963|19932|1908
1651658700000|2022-05-04 10:05:00|19963|19949|19940|19925|19980|19950|19940|19916|1559
1651659000000|2022-05-04 10:10:00|19954|19936|19964|19940|19964|19945|19944|19925|3152
1651659300000|2022-05-04 10:15:00|19974|19943|19974|19940|19974|19960|19950|19940|1218
1651659600000|2022-05-04 10:20:00|19960|19945|19968|19940|19974|19945|19960|19940|541
1651659900000|2022-05-04 10:25:00|19967|19925|19950|19930|19974|19930|19944|19925|1043
1651660200000|2022-05-04 10:30:00|19944|19933|19966|19930|19970|19935|19944|19930|1528
1651660500000|2022-05-04 10:35:00|19949|19931|19970|19930|19979|19931|19949|19930|168
1651660800000|2022-05-04 10:40:00|19967|19951|19985|19934|19985|19951|19951|19930|3752
1651661100000|2022-05-04 10:45:00|19964|19935|19942|19930|19985|19947|19940|19930|1966
1651661400000|2022-05-04 10:50:00|19945|19933|19945|19930|19945|19942|19942|19930|1299
1651661700000|2022-05-04 10:55:00|19950|19935|19960|19930|19990|19980|19950|19930|4607
1651662000000|2022-05-04 11:00:00|19970|19944|19950|19935|19997|19990|19940|19935|24920
1651662300000|2022-05-04 11:05:00|19952|19938|19955|19925|19959|19945|19943|19925|5598
1651662600000|2022-05-04 11:10:00|19953|19920|19975|19955|19975|19955|19925|19910|7656
1651662900000|2022-05-04 11:15:00|19972|19960|19975|19955|19975|19970|19970|19942|3049
1651663200000|2022-05-04 11:20:00|19970|19952|19997|19970|19997|19976|19970|19952|4781
1651663500000|2022-05-04 11:25:00|19990|19975|19990|19960|19990|19975|19980|19950|3757
1651663800000|2022-05-04 11:30:00|19975|19973|19990|19968|19990|19973|19975|19960|2438
1651664100000|2022-05-04 11:35:00|19977|19970|19980|19960|19990|19970|19976|19960|2707
1651664400000|2022-05-04 11:40:00|19979|19952|19975|19950|19980|19952|19970|19950|4136
1651664700000|2022-05-04 11:45:00|19970|19955|19972|19965|20000|19975|19970|19950|9514
1651665000000|2022-05-04 11:50:00|19991|19966|19989|19945|19993|19971|19973|19945|9036
1651665300000|2022-05-04 11:55:00|19962|19950|19990|19960|20030|19984|19962|19950|11860
1651665600000|2022-05-04 12:00:00|19998|19978|20024|20000|20030|20000|19990|19960|7138
1651665900000|2022-05-04 12:05:00|20019|20012|20045|20029|20050|20040|20019|20012|9697
1651666200000|2022-05-04 12:10:00|20040|20023|20025|20000|20040|20033|19997|19980|9718
1651666500000|2022-05-04 12:15:00|20020|20005|20019|19992|20020|20010|19991|19981|10118
1651666800000|2022-05-04 12:20:00|20010|20001|19950|19921|20010|20001|19929|19910|25653
1651667100000|2022-05-04 12:25:00|19948|19930|19955|19936|19958|19942|19938|19921|4092
1651667400000|2022-05-04 12:30:00|19948|19939|19912|19900|19955|19949|19908|19900|14004
1651667700000|2022-05-04 12:35:00|19925|19888|19950|19931|19959|19944|19897|19888|8445
1651668000000|2022-05-04 12:40:00|19940|19930|19957|19950|19959|19952|19930|19910|7327
1651668300000|2022-05-04 12:45:00|19960|19934|19940|19903|19964|19952|19912|19901|8111
1651668600000|2022-05-04 12:50:00|19927|19901|19936|19921|19942|19927|19922|19900|6030
1651668900000|2022-05-04 12:55:00|19930|19920|19925|19901|19937|19925|19925|19901|7320
1651669200000|2022-05-04 13:00:00|19926|19910|19970|19925|19980|19968|19916|19901|9637
1651669500000|2022-05-04 13:05:00|19940|19924|19975|19950|19979|19966|19940|19924|7585
1651669800000|2022-05-04 13:10:00|19979|19956|19939|19881|19979|19956|19870|19861|22116
1651670100000|2022-05-04 13:15:00|19938|19882|19925|19903|19938|19913|19915|19882|3552
1651670400000|2022-05-04 13:20:00|19922|19904|19950|19933|19950|19940|19920|19903|7311
1651670700000|2022-05-04 13:25:00|19969|19936|19929|19900|19999|19981|19886|19880|71747
1651671000000|2022-05-04 13:30:00|19945|19923|19688|19679|19980|19966|19594|19589|946486
1651671300000|2022-05-04 13:35:00|19686|19669|19601|19586|19798|19787|19581|19578|437168
1651671600000|2022-05-04 13:40:00|19598|19588|19437|19431|19679|19670|19385|19380|601486
1651671900000|2022-05-04 13:45:00|19440|19435|19462|19453|19473|19469|19309|19305|470563
1651672200000|2022-05-04 13:50:00|19463|19458|19299|19292|19484|19481|19295|19292|440633
1651672500000|2022-05-04 13:55:00|19297|19294|19221|19213|19370|19364|19194|19190|406768
1651672800000|2022-05-04 14:00:00|19225|19215|19136|19130|19258|19251|19127|19122|435592
1651673100000|2022-05-04 14:05:00|19135|19131|19034|19029|19169|19163|18985|18980|585368
1651673400000|2022-05-04 14:10:00|19036|19031|19010|19006|19150|19144|19007|19003|389411
1651673700000|2022-05-04 14:15:00|19011|19002|18963|18958|19011|19006|18915|18911|371799
1651674000000|2022-05-04 14:20:00|18965|18960|19000|18994|19060|19055|18897|18895|350871
1651674300000|2022-05-04 14:25:00|18997|18991|19026|19015|19075|19069|18974|18969|402195
1651674600000|2022-05-04 14:30:00|19024|19016|18983|18977|19058|19053|18940|18937|337255
1651674900000|2022-05-04 14:35:00|18990|18983|19012|19004|19067|19066|18975|18970|191887
1651675200000|2022-05-04 14:40:00|19016|19007|19072|19064|19113|19108|18975|18970|275934
1651675500000|2022-05-04 14:45:00|19074|19068|19050|19045|19132|19127|19028|19022|201932
1651675800000|2022-05-04 14:50:00|19055|19046|19011|19002|19059|19055|18964|18959|237290
1651676100000|2022-05-04 14:55:00|19013|19004|18996|18991|19054|19048|18952|18946|214527
1651676400000|2022-05-04 15:00:00|18995|18990|18901|18898|19009|19003|18885|18880|233010
1651676700000|2022-05-04 15:05:00|18902|18897|18952|18948|18970|18966|18872|18870|226080
1651677000000|2022-05-04 15:10:00|18957|18949|18867|18862|18963|18957|18855|18852|236394
1651677300000|2022-05-04 15:15:00|18868|18864|18931|18926|18931|18926|18844|18840|230194
1651677600000|2022-05-04 15:20:00|18930|18924|18883|18879|18940|18936|18866|18863|172517
1651677900000|2022-05-04 15:25:00|18888|18880|18871|18868|18925|18922|18850|18847|145950
1651678200000|2022-05-04 15:30:00|18874|18869|18809|18805|18888|18884|18753|18751|283769
1651678500000|2022-05-04 15:35:00|18811|18810|18799|18794|18828|18823|18775|18772|166113
1651678800000|2022-05-04 15:40:00|18800|18797|18792|18786|18858|18853|18771|18768|195762
1651679100000|2022-05-04 15:45:00|18795|18789|18842|18837|18871|18869|18781|18777|207556
1651679400000|2022-05-04 15:50:00|18836|18833|18927|18924|18929|18926|18794|18789|272852
1651679700000|2022-05-04 15:55:00|18928|18926|18930|18926|18980|18975|18895|18890|253230
1651680000000|2022-05-04 16:00:00|18929|18925|18886|18882|18948|18946|18881|18877|150097
1651680300000|2022-05-04 16:05:00|18885|18880|18982|18979|18993|18990|18879|18876|175738
1651680600000|2022-05-04 16:10:00|18981|18978|18951|18947|18981|18978|18921|18918|138685
1651680900000|2022-05-04 16:15:00|18950|18946|19000|18998|19033|19028|18901|18899|287028
1651681200000|2022-05-04 16:20:00|18999|18996|19162|19158|19219|19216|18997|18994|302359
1651681500000|2022-05-04 16:25:00|19163|19157|19241|19233|19260|19258|19135|19131|268014
1651681800000|2022-05-04 16:30:00|19240|19232|19220|19216|19278|19275|19208|19205|226513
1651682100000|2022-05-04 16:35:00|19219|19218|19290|19285|19298|19294|19219|19217|204201
1651682400000|2022-05-04 16:40:00|19294|19289|19253|19248|19306|19300|19201|19197|269028
1651682700000|2022-05-04 16:45:00|19250|19247|19179|19175|19259|19255|19172|19170|240808
1651683000000|2022-05-04 16:50:00|19181|19174|19224|19219|19226|19222|19144|19141|195264
1651683300000|2022-05-04 16:55:00|19229|19224|19234|19230|19256|19251|19164|19160|222628
1651683600000|2022-05-04 17:00:00|19236|19232|19310|19307|19355|19351|19218|19212|269231
1651683900000|2022-05-04 17:05:00|19313|19309|19247|19244|19314|19311|19223|19219|162840
1651684200000|2022-05-04 17:10:00|19246|19242|19210|19204|19252|19247|19157|19153|143941
1651684500000|2022-05-04 17:15:00|19211|19206|19207|19201|19259|19257|19186|19185|125584
1651684800000|2022-05-04 17:20:00|19209|19205|19227|19223|19264|19259|19186|19180|173977
1651685100000|2022-05-04 17:25:00|19230|19224|19227|19221|19252|19249|19194|19189|152434
1651685400000|2022-05-04 17:30:00|19223|19223|19312|19308|19325|19321|19217|19212|201335
1651685700000|2022-05-04 17:35:00|19315|19311|19234|19229|19360|19357|19218|19214|243050
1651686000000|2022-05-04 17:40:00|19227|19223|19218|19212|19242|19236|19183|19180|144028
1651686300000|2022-05-04 17:45:00|19217|19214|19179|19176|19218|19214|19168|19165|80993
1651686600000|2022-05-04 17:50:00|19178|19173|19200|19193|19232|19228|19172|19166|64404
1651686900000|2022-05-04 17:55:00|19199|19190|19305|19297|19395|19388|19186|19182|205976
1651687200000|2022-05-04 18:00:00|19320|19286|19396|19380|19528|19521|19176|19163|533638
1651687500000|2022-05-04 18:05:00|19395|19378|19241|19224|19490|19482|19041|19031|554632
1651687800000|2022-05-04 18:10:00|19249|19232|19225|19211|19315|19302|19153|19145|253331
1651688100000|2022-05-04 18:15:00|19221|19217|19172|19159|19255|19239|19112|19105|192454
1651688400000|2022-05-04 18:20:00|19165|19154|19163|19150|19208|19198|19022|19011|292117
1651688700000|2022-05-04 18:25:00|19161|19151|19304|19294|19350|19338|19132|19119|263833
1651689000000|2022-05-04 18:30:00|19301|19291|18910|18898|19336|19326|18887|18872|533491
1651689300000|2022-05-04 18:35:00|18912|18903|19048|19035|19112|19099|18864|18851|410327
1651689600000|2022-05-04 18:40:00|19045|19031|19380|19368|19424|19414|19000|18992|582790
1651689900000|2022-05-04 18:45:00|19390|19375|19742|19730|19830|19818|19384|19372|1006584
1651690200000|2022-05-04 18:50:00|19744|19729|19790|19783|19820|19811|19618|19609|544938
1651690500000|2022-05-04 18:55:00|19792|19782|19854|19842|19898|19889|19700|19692|546713
1651690800000|2022-05-04 19:00:00|19863|19843|19995|19980|20030|20016|19848|19835|789796
1651691100000|2022-05-04 19:05:00|19994|19988|20024|20015|20099|20092|19974|19964|480103
1651691400000|2022-05-04 19:10:00|20029|20016|20184|20177|20225|20212|20019|20013|507931
1651691700000|2022-05-04 19:15:00|20183|20176|20132|20128|20401|20396|20100|20094|831761
1651692000000|2022-05-04 19:20:00|20130|20127|20207|20201|20300|20294|20113|20109|516103
1651692300000|2022-05-04 19:25:00|20211|20204|20250|20243|20280|20275|20200|20193|351813
1651692600000|2022-05-04 19:30:00|20252|20245|20359|20354|20364|20360|20247|20242|463246
1651692900000|2022-05-04 19:35:00|20354|20353|20294|20289|20385|20381|20246|20243|510417
1651693200000|2022-05-04 19:40:00|20293|20291|20285|20281|20354|20346|20244|20241|600365
1651693500000|2022-05-04 19:45:00|20283|20279|20295|20286|20307|20304|20198|20195|490688
1651693800000|2022-05-04 19:50:00|20297|20289|20311|20303|20358|20356|20289|20282|643950
1651694100000|2022-05-04 19:55:00|20310|20304|20341|20333|20342|20341|20259|20255|1136041
1651694400000|2022-05-04 20:00:00|20342|20335|20330|20305|20345|20335|20311|20300|2200008
1651694700000|2022-05-04 20:05:00|20318|20301|20315|20290|20330|20320|20295|20290|8083
1651695000000|2022-05-04 20:10:00|20310|20286|20256|20230|20315|20294|20256|20230|11627
1651695300000|2022-05-04 20:15:00|20250|20225|20270|20258|20300|20280|20249|20225|9101
1651695600000|2022-05-04 20:20:00|20286|20260|20275|20260|20295|20279|20270|20260|1765
1651695900000|2022-05-04 20:25:00|20270|20264|20310|20298|20320|20301|20270|20260|13077
1651696200000|2022-05-04 20:30:00|20300|20300|20271|20260|20300|20300|20265|20260|13415
1651696500000|2022-05-04 20:35:00|20263|20252|20285|20265|20298|20265|20255|20252|6792
1651696800000|2022-05-04 20:40:00|20284|20270|20324|20272|20383|20375|20275|20270|22588
1651697100000|2022-05-04 20:45:00|20300|20281|20300|20255|20370|20305|20270|20252|12365
1651697400000|2022-05-04 20:50:00|20299|20256|20290|20263|20325|20291|20286|20255|4179
1651697700000|2022-05-04 20:55:00|20325|20276|20310|20285|20325|20306|20297|20260|2880
1651698000000|2022-05-04 21:00:00|20318|20292|20309|20300|20318|20300|20298|20285|1211
1651698300000|2022-05-04 21:05:00|20310|20302|20300|20285|20318|20309|20297|20285|4321
1651698600000|2022-05-04 21:10:00|20293|20280|20284|20271|20300|20285|20281|20260|3622
1651698900000|2022-05-04 21:15:00|20279|20264|20299|20275|20299|20284|20270|20260|6020
1651699200000|2022-05-04 21:20:00|20298|20277|20295|20292|20298|20292|20287|20270|1332
1651699500000|2022-05-04 21:25:00|20298|20270|20323|20288|20325|20305|20298|20270|5100
1651699800000|2022-05-04 21:30:00|20320|20289|20323|20316|20323|20316|20315|20289|669
1651700100000|2022-05-04 21:35:00|20324|20322|20310|20300|20333|20322|20310|20290|5722
1651700400000|2022-05-04 21:40:00|20307|20294|20285|20271|20310|20294|20270|20260|1448
1651700700000|2022-05-04 21:45:00|20310|20273|20288|20263|20310|20275|20271|20261|5095
1651701000000|2022-05-04 21:50:00|20278|20270|20280|20252|20288|20270|20260|20252|7303
1651701300000|2022-05-04 21:55:00|20278|20259|20280|20260|20280|20268|20269|20252|1436
1651701600000|2022-05-04 22:00:00|20285|20270|20300|20275|20300|20285|20284|20260|6049
1651701900000|2022-05-04 22:05:00|20299|20270|20282|20266|20299|20270|20268|20260|2930
1651702200000|2022-05-04 22:10:00|20279|20269|20298|20271|20299|20282|20275|20266|3084
1651702500000|2022-05-04 22:15:00|20294|20281|20310|20282|20321|20301|20290|20281|4015
1651702800000|2022-05-04 22:20:00|20305|20305|20320|20305|20321|20305|20305|20282|2782
1651703100000|2022-05-04 22:25:00|20321|20309|20318|20302|20321|20309|20305|20300|2585
1651703400000|2022-05-04 22:30:00|20316|20301|20300|20283|20316|20301|20296|20282|2405
1651703700000|2022-05-04 22:35:00|20295|20292|20299|20282|20300|20295|20295|20282|3043
1651704000000|2022-05-04 22:40:00|20298|20283|20315|20291|20315|20291|20291|20283|3225
1651704300000|2022-05-04 22:45:00|20307|20300|20310|20290|20315|20302|20292|20290|3325
1651704600000|2022-05-04 22:50:00|20312|20300|20310|20300|20318|20310|20308|20300|4583
1651704900000|2022-05-04 22:55:00|20309|20305|20309|20305|20309|20305|20309|20300|1332
1651705200000|2022-05-04 23:00:00|20310|20307|20318|20308|20318|20308|20309|20307|3478
1651705500000|2022-05-04 23:05:00|20315|20307|20316|20315|20318|20315|20315|20307|1257
1651705800000|2022-05-04 23:10:00|20318|20316|20324|20320|20324|20320|20318|20315|2589
1651706100000|2022-05-04 23:15:00|20323|20322|20324|20315|20324|20322|20323|20315|2148
1651706400000|2022-05-04 23:20:00|20319|20319|20324|20315|20324|20319|20319|20315|1842
1651706700000|2022-05-04 23:25:00|20320|20307|20318|20310|20320|20315|20310|20307|4632
1651707000000|2022-05-04 23:30:00|20319|20311|20319|20310|20319|20311|20310|20300|3042
1651707300000|2022-05-04 23:35:00|20310|20300|20310|20300|20319|20301|20301|20300|2350
1651707600000|2022-05-04 23:40:00|20319|20310|20300|20290|20319|20310|20291|20290|5741
1651707900000|2022-05-04 23:45:00|20296|20295|20295|20282|20296|20295|20295|20281|1905
1651708200000|2022-05-04 23:50:00|20294|20281|20294|20285|20299|20289|20290|20281|3504
1651708500000|2022-05-04 23:55:00|20293|20290|20315|20310|20319|20310|20291|20289|3633
1651737600000|2022-05-05 08:00:00|20158|20000|20071|20040|20208|20126|20071|19988|13711
1651737900000|2022-05-05 08:05:00|20064|20033|20073|20013|20100|20060|20040|20000|3082
1651738200000|2022-05-05 08:10:00|20070|20002|20086|20034|20100|20061|20035|20000|2896
1651738500000|2022-05-05 08:15:00|20090|20032|20079|20055|20100|20080|20074|20025|2279
1651738800000|2022-05-05 08:20:00|20082|20064|20098|20057|20100|20075|20082|20055|1556
1651739100000|2022-05-05 08:25:00||20065||20070||20074||20065|885
1651739400000|2022-05-05 08:30:00|20086|20065|20035|20001|20098|20065|20035|20001|5824
1651739700000|2022-05-05 08:35:00|20018|20009|20025|20001|20035|20013|20013|20001|1532
1651740000000|2022-05-05 08:40:00|20029|20000|19950|19901|20029|20000|19915|19900|9629
1651740300000|2022-05-05 08:45:00|19966|19902|19954|19898|19985|19927|19866|19800|4745
1651740600000|2022-05-05 08:50:00|19953|19895|19965|19917|19985|19944|19948|19895|1966
1651740900000|2022-05-05 08:55:00|19950|19909|19961|19916|19965|19921|19920|19895|1078
1651741200000|2022-05-05 09:00:00|19985|19910|19999|19967|20000|19974|19978|19904|2496
1651741500000|2022-05-05 09:05:00|19995|19981|20022|19990|20029|20005|19988|19967|4255
1651741800000|2022-05-05 09:10:00|20016|19982|20063|20007|20090|20057|20016|19982|2120
1651742100000|2022-05-05 09:15:00|20068|20008|20081|20007|20094|20041|20044|20000|649
1651742400000|2022-05-05 09:20:00|20080|20008|19970|19946|20094|20034|19970|19936|1468
1651742700000|2022-05-05 09:25:00|20000|19948|19998|19946|20017|19978|19964|19946|1936
1651743000000|2022-05-05 09:30:00|19995|19950|20009|19950|20038|19983|19980|19946|3662
1651743300000|2022-05-05 09:35:00|20007|19981|19981|19946|20053|19981|19981|19946|954
1651743600000|2022-05-05 09:40:00|19980|19957|20065|19989|20088|19989|19980|19946|2523
1651743900000|2022-05-05 09:45:00|20063|19984|20012|19989|20088|20003|20007|19962|1362
1651744200000|2022-05-05 09:50:00|20004|19992|20005|19955|20069|20010|19980|19946|3223
1651744500000|2022-05-05 09:55:00|20004|19971|20040|19994|20074|20030|20003|19955|999
1651744800000|2022-05-05 10:00:00|20026|19995|20071|20013|20088|20023|20026|19967|1377
1651745100000|2022-05-05 10:05:00|20077|20018|20084|20029|20087|20050|20041|20005|1796
1651745400000|2022-05-05 10:10:00|20054|20030|20094|20057|20094|20090|20054|20014|2263
1651745700000|2022-05-05 10:15:00|20090|20051|20094|20037|20094|20052|20070|20008|773
1651746000000|2022-05-05 10:20:00|20089|20027|20100|20075|20100|20090|20089|20021|1591
1651746300000|2022-05-05 10:25:00|20088|20073|20131|20100|20138|20103|20087|20046|2603
1651746600000|2022-05-05 10:30:00|20128|20119|20087|20060|20131|20119|20087|20055|623
1651746900000|2022-05-05 10:35:00|20077|20061|20087|20058|20087|20067|20077|20055|1158
1651747200000|2022-05-05 10:40:00|20080|20057|20082|20053|20087|20057|20069|20053|739
1651747500000|2022-05-05 10:45:00|20070|20056|20104|20056|20112|20066|20070|20056|619
1651747800000|2022-05-05 10:50:00|20119|20057|20095|20056|20119|20058|20088|20056|637
1651748100000|2022-05-05 10:55:00|20092|20057|20092|20018|20095|20070|20055|20008|1586
1651748400000|2022-05-05 11:00:00|20090|20020|20084|20080|20095|20087|20078|20008|8918
1651748700000|2022-05-05 11:05:00|20085|20070|20112|20081|20132|20120|20085|20070|10825
1651749000000|2022-05-05 11:10:00|20124|20098|20145|20095|20170|20135|20124|20081|4666
1651749300000|2022-05-05 11:15:00|20150|20100|20128|20088|20150|20110|20124|20088|4034
1651749600000|2022-05-05 11:20:00|20120|20090|20100|20090|20149|20093|20095|20075|8142
1651749900000|2022-05-05 11:25:00|20090|20088|20070|20054|20118|20088|20070|20054|2797
1651750200000|2022-05-05 11:30:00|20065|20050|20083|20030|20100|20072|20045|20030|6612
1651750500000|2022-05-05 11:35:00|20082|20043|20050|20030|20100|20060|20050|20030|4903
1651750800000|2022-05-05 11:40:00|20071|20040|20095|20060|20100|20066|20055|20040|4653
1651751100000|2022-05-05 11:45:00|20088|20075|20100|20085|20100|20085|20087|20060|709
1651751400000|2022-05-05 11:50:00|20099|20090|20115|20085|20118|20102|20099|20085|4225
1651751700000|2022-05-05 11:55:00|20111|20079|20091|20051|20115|20079|20065|20050|2035
1651752000000|2022-05-05 12:00:00|20080|20055|20100|20070|20100|20072|20077|20055|2254
1651752300000|2022-05-05 12:05:00|20095|20081|20110|20100|20117|20100|20095|20075|2890
1651752600000|2022-05-05 12:10:00|20115|20110|20120|20100|20120|20110|20115|20087|1930
1651752900000|2022-05-05 12:15:00|20110|20110|20099|20090|20118|20110|20099|20080|4258
1651753200000|2022-05-05 12:20:00|20100|20094|20121|20080|20144|20114|20100|20080|8113
1651753500000|2022-05-05 12:25:00|20096|20079|20110|20082|20122|20100|20088|20071|3154
1651753800000|2022-05-05 12:30:00|20115|20090|20095|20061|20119|20105|20071|20061|5001
1651754100000|2022-05-05 12:35:00|20100|20070|20100|20070|20119|20090|20090|20061|2910
1651754400000|2022-05-05 12:40:00|20096|20085|20000|19988|20100|20085|20000|19979|18998
1651754700000|2022-05-05 12:45:00|20015|19992|20034|19995|20047|20024|20015|19988|6497
1651755000000|2022-05-05 12:50:00|20020|19988|20030|20000|20040|20021|19979|19951|11220
1651755300000|2022-05-05 12:55:00|20029|20009|20000|19970|20040|20013|19986|19970|5462
1651755600000|2022-05-05 13:00:00|19999|19980|19911|19875|20000|19980|19878|19869|42157
1651755900000|2022-05-05 13:05:00|19909|19870|19900|19884|19925|19922|19876|19861|18241
1651756200000|2022-05-05 13:10:00|19892|19870|19890|19875|19918|19885|19870|19860|10145
1651756500000|2022-05-05 13:15:00|19898|19878|19899|19875|19918|19911|19881|19861|14127
1651756800000|2022-05-05 13:20:00|19900|19889|19918|19885|19918|19902|19888|19875|12802
1651757100000|2022-05-05 13:25:00|19902|19881|19888|19864|19918|19881|19811|19810|39825
1651757400000|2022-05-05 13:30:00|19887|19852|19728|19710|19925|19924|19657|19651|631713
1651757700000|2022-05-05 13:35:00|19732|19718|19713|19700|19816|19800|19691|19683|299832
1651758000000|2022-05-05 13:40:00|19709|19708|19552|19541|19757|19746|19545|19538|416174
1651758300000|2022-05-05 13:45:00|19553|19543|19564|19558|19616|19608|19504|19501|351919
1651758600000|2022-05-05 13:50:00|19566|19559|19477|19473|19628|19622|19476|19470|372420
1651758900000|2022-05-05 13:55:00|19475|19470|19381|19376|19483|19480|19359|19355|469051
1651759200000|2022-05-05 14:00:00|19383|19377|19163|19156|19398|19389|19160|19153|527240
1651759500000|2022-05-05 14:05:00|19162|19151|19199|19194|19240|19234|19092|19090|537569
1651759800000|2022-05-05 14:10:00|19196|19190|19206|19197|19229|19225|19041|19040|412090
1651760100000|2022-05-05 14:15:00|19204|19196|19158|19148|19231|19222|19126|19120|296298
1651760400000|2022-05-05 14:20:00|19160|19151|19020|19013|19190|19180|19002|19000|393015
1651760700000|2022-05-05 14:25:00|19021|19014|19029|19025|19089|19086|18975|18970|385361
1651761000000|2022-05-05 14:30:00|19028|19021|18947|18940|19075|19066|18927|18922|255824
1651761300000|2022-05-05 14:35:00|18949|18942|18869|18866|18983|18977|18849|18845|310197
1651761600000|2022-05-05 14:40:00|18868|18865|19015|19010|19063|19059|18865|18862|430660
1651761900000|2022-05-05 14:45:00|19014|19011|18944|18937|19040|19035|18922|18916|340223
1651762200000|2022-05-05 14:50:00|18941|18935|18936|18930|18988|18981|18858|18853|309144
1651762500000|2022-05-05 14:55:00|18934|18927|19018|19012|19023|19017|18917|18912|288112
1651762800000|2022-05-05 15:00:00|19017|19010|18899|18886|19025|19020|18871|18870|308609
1651763100000|2022-05-05 15:05:00|18897|18890|18832|18825|18946|18943|18783|18780|465669
1651763400000|2022-05-05 15:10:00|18831|18826|18883|18873|18897|18894|18791|18786|298365
1651763700000|2022-05-05 15:15:00|18880|18872|18845|18838|18925|18918|18799|18795|213786
1651764000000|2022-05-05 15:20:00|18843|18837|18770|18763|18843|18838|18757|18753|334211
1651764300000|2022-05-05 15:25:00|18774|18764|18859|18851|18864|18857|18760|18756|263804
1651764600000|2022-05-05 15:30:00|18858|18850|18817|18811|18915|18910|18797|18790|304474
1651764900000|2022-05-05 15:35:00|18819|18814|18908|18903|18984|18980|18818|18811|322318
1651765200000|2022-05-05 15:40:00|18909|18900|18867|18862|18946|18939|18858|18854|211645
1651765500000|2022-05-05 15:45:00|18863|18860|18862|18855|18893|18888|18805|18800|213501
1651765800000|2022-05-05 15:50:00|18866|18859|18667|18663|18879|18874|18655|18651|284606
1651766100000|2022-05-05 15:55:00|18666|18664|18692|18685|18731|18727|18652|18650|251026
1651766400000|2022-05-05 16:00:00|18694|18686|18671|18666|18700|18695|18607|18605|259914
1651766700000|2022-05-05 16:05:00|18668|18667|18774|18768|18787|18782|18658|18653|194489
1651767000000|2022-05-05 16:10:00|18773|18763|18860|18855|18882|18875|18719|18711|291956
1651767300000|2022-05-05 16:15:00|18863|18856|18928|18919|18942|18932|18792|18786|242290
1651767600000|2022-05-05 16:20:00|18931|18923|18950|18939|19000|18999|18920|18916|411097
1651767900000|2022-05-05 16:25:00|18944|18937|19017|19009|19085|19081|18944|18937|337135
1651768200000|2022-05-05 16:30:00|19013|19004|18975|18959|19043|19033|18960|18952|209883
1651768500000|2022-05-05 16:35:00|18970|18956|18952|18941|18974|18965|18879|18870|225480
1651768800000|2022-05-05 16:40:00|18948|18940|18853|18842|18957|18952|18843|18838|171127
1651769100000|2022-05-05 16:45:00|18852|18843|18828|18818|18897|18891|18790|18784|162435
1651769400000|2022-05-05 16:50:00|18832|18825|18944|18940|18966|18957|18814|18803|264478
1651769700000|2022-05-05 16:55:00|18956|18946|18983|18979|18983|18979|18919|18906|223677
1651770000000|2022-05-05 17:00:00|18982|18974|19028|19028|19100|19094|18970|18965|242331
1651770300000|2022-05-05 17:05:00|19032|19023|19210|19201|19219|19213|19020|19015|318759
1651770600000|2022-05-05 17:10:00|19209|19200|19044|19031|19209|19205|19027|19022|333511
1651770900000|2022-05-05 17:15:00|19037|19027|19070|19059|19128|19121|19008|19001|232453
1651771200000|2022-05-05 17:20:00|19061|19053|19063|19052|19095|19086|19018|19008|130553
1651771500000|2022-05-05 17:25:00|19066|19055|19047|19040|19088|19081|19001|18990|169483
1651771800000|2022-05-05 17:30:00|19045|19037|18967|18960|19046|19038|18952|18950|179620
1651772100000|2022-05-05 17:35:00|18973|18962|18928|18916|19056|19050|18913|18905|202044
1651772400000|2022-05-05 17:40:00|18930|18923|18938|18924|19011|19002|18911|18905|150652
1651772700000|2022-05-05 17:45:00|18937|18927|18905|18897|19000|18989|18899|18893|158944
1651773000000|2022-05-05 17:50:00|18909|18896|18789|18780|18909|18901|18767|18763|256705
1651773300000|2022-05-05 17:55:00|18793|18787|18681|18674|18795|18788|18675|18671|434426
1651773600000|2022-05-05 18:00:00|18680|18672|18675|18670|18710|18703|18658|18653|309461
1651773900000|2022-05-05 18:05:00|18676|18671|18735|18730|18777|18773|18650|18646|220711
1651774200000|2022-05-05 18:10:00|18739|18731|18747|18740|18763|18758|18675|18670|151636
1651774500000|2022-05-05 18:15:00|18745|18739|18857|18852|18860|18852|18706|18701|188331
1651774800000|2022-05-05 18:20:00|18858|18853|18684|18678|18868|18864|18667|18661|202769
1651775100000|2022-05-05 18:25:00|18685|18680|18617|18608|18692|18688|18608|18607|237697
1651775400000|2022-05-05 18:30:00|18613|18607|18646|18640|18650|18646|18609|18606|177282
1651775700000|2022-05-05 18:35:00|18644|18641|18681|18673|18694|18689|18638|18631|246526
1651776000000|2022-05-05 18:40:00|18676|18672|18715|18708|18736|18728|18649|18646|171356
1651776300000|2022-05-05 18:45:00|18718|18713|18754|18746|18797|18787|18698|18692|226452
1651776600000|2022-05-05 18:50:00|18751|18743|18777|18772|18875|18870|18747|18743|356750
1651776900000|2022-05-05 18:55:00|18778|18770|18813|18805|18814|18812|18733|18726|222322
1651777200000|2022-05-05 19:00:00|18814|18807|18661|18655|18838|18829|18652|18650|354228
1651777500000|2022-05-05 19:05:00|18664|18657|18650|18640|18693|18688|18607|18605|266258
1651777800000|2022-05-05 19:10:00|18654|18644|18539|18537|18654|18649|18526|18523|424689
1651778100000|2022-05-05 19:15:00|18544|18536|18571|18564|18580|18576|18520|18517|308100
1651778400000|2022-05-05 19:20:00|18572|18567|18554|18550|18593|18588|18502|18500|233266
1651778700000|2022-05-05 19:25:00|18553|18548|18541|18534|18621|18618|18515|18512|233805
1651779000000|2022-05-05 19:30:00|18539|18533|18628|18622|18655|18651|18502|18501|350894
1651779300000|2022-05-05 19:35:00|18630|18620|18714|18704|18717|18715|18617|18613|391839
1651779600000|2022-05-05 19:40:00|18713|18705|18681|18675|18766|18759|18656|18650|348885
1651779900000|2022-05-05 19:45:00|18683|18676|18582|18572|18757|18753|18561|18558|360467
1651780200000|2022-05-05 19:50:00|18583|18577|18752|18742|18878|18869|18583|18575|724869
1651780500000|2022-05-05 19:55:00|18754|18745|18845|18844|18910|18896|18732|18728|1149632
1651780800000|2022-05-05 20:00:00|18849|18848|18925|18902|18925|18920|18849|18844|3186010
1651781100000|2022-05-05 20:05:00|18933|18912|18959|18940|18988|18965|18915|18902|17255
1651781400000|2022-05-05 20:10:00|18970|18933|19000|18980|19021|19007|18960|18933|32009
1651781700000|2022-05-05 20:15:00|18988|18960|18960|18929|19000|18967|18958|18929|14156
1651782000000|2022-05-05 20:20:00|18950|18930|18949|18930|18960|18942|18935|18929|4069
1651782300000|2022-05-05 20:25:00|18942|18940|18949|18931|18949|18940|18935|18930|4398
1651782600000|2022-05-05 20:30:00|18950|18942|18950|18940|18950|18944|18944|18931|2291
1651782900000|2022-05-05 20:35:00|18956|18950|18960|18937|18960|18950|18946|18937|4423
1651783200000|2022-05-05 20:40:00|18958|18951|18955|18941|18960|18951|18942|18930|7111
1651783500000|2022-05-05 20:45:00|18943|18935|18940|18913|18955|18944|18920|18900|11936
1651783800000|2022-05-05 20:50:00|18928|18920|18944|18910|18945|18935|18913|18910|2816
1651784100000|2022-05-05 20:55:00|18938|18911|18925|18912|18938|18915|18915|18911|1417
1651784400000|2022-05-05 21:00:00|18930|18915|18925|18915|18930|18920|18923|18912|690
1651784700000|2022-05-05 21:05:00|18929|18912|18938|18925|18938|18925|18929|18912|1379
1651785000000|2022-05-05 21:10:00|18930|18922|18930|18920|18930|18922|18930|18920|1250
1651785300000|2022-05-05 21:15:00|18923|18912|18930|18916|18930|18920|18923|18911|412
1651785600000|2022-05-05 21:20:00|18938|18920|18929|18911|18938|18920|18920|18911|1780
1651785900000|2022-05-05 21:25:00|18928|18910|18937|18905|18937|18913|18918|18905|935
1651786200000|2022-05-05 21:30:00|18938|18906|18927|18914|18938|18917|18927|18905|1031
1651786500000|2022-05-05 21:35:00|18938||18925||18938||18925||382
1651786800000|2022-05-05 21:40:00|||||||||695
1651787100000|2022-05-05 21:45:00|18920||18920||18920||18920||495
1651787400000|2022-05-05 21:50:00|18924|18915|18924|18915|18924|18915|18924|18915|143
1651787700000|2022-05-05 21:55:00|18918||18925||18925||18918||1011
1651788000000|2022-05-05 22:00:00|18923|18905|18910|18865|18925|18905|18883|18865|5727
1651788300000|2022-05-05 22:05:00|18909|18870|18900|18870|18909|18870|18900|18870|467
1651788600000|2022-05-05 22:10:00|18909|18884|18915|18909|18923|18909|18905|18870|887
1651788900000|2022-05-05 22:15:00|18906|18906|18890|18870|18906|18906|18890|18870|2234
1651789200000|2022-05-05 22:20:00|18900|18875|18875|18865|18900|18875|18870|18865|2396
1651789500000|2022-05-05 22:25:00|18873|18870|18900|18865|18900|18875|18870|18865|1910
1651789800000|2022-05-05 22:30:00|18899|18878|18888|18865|18899|18878|18870|18865|2743
1651790100000|2022-05-05 22:35:00|18878|18867|18888|18865|18888|18868|18878|18865|1131
1651790400000|2022-05-05 22:40:00|18878|18888|18900|18865|18920|18900|18877|18865|17514
1651790700000|2022-05-05 22:45:00||18882||18888||18892||18882|392
1651791000000|2022-05-05 22:50:00|18893|18882|18900|18882|18900|18890|18891|18882|1133
1651791300000|2022-05-05 22:55:00|18898|18890|18900|18890|18900|18890|18894|18890|797
1651791600000|2022-05-05 23:00:00|18885|18882|18918|18900|18918|18900|18885|18882|2570
1651791900000|2022-05-05 23:05:00|18920|18914|18914|18883|18920|18914|18914|18882|1767
1651792200000|2022-05-05 23:10:00|18898|18882|18898|18880|18898|18890|18890|18880|3667
1651792500000|2022-05-05 23:15:00||18889||18880||18889||18880|762
1651792800000|2022-05-05 23:20:00|18900|18888|18900|18888|18900|18888|18900|18888|467
1651793100000|2022-05-05 23:25:00|18895|18895|18900|18888|18900|18895|18888|18880|2193
1651793400000|2022-05-05 23:30:00||18890||18888||18890||18888|885
1651793700000|2022-05-05 23:35:00|18910|18895|18900|18888|18910|18895|18900|18888|2488
1651794000000|2022-05-05 23:40:00|18891|18890|18900|18870|18900|18890|18890|18866|3424
1651794300000|2022-05-05 23:45:00|18903|18885|18910|18896|18910|18900|18903|18885|2015
1651794600000|2022-05-05 23:50:00|18903|18900|18925|18915|18925|18920|18900|18896|4706
1651794900000|2022-05-05 23:55:00|18915|18912|18939|18900|18940|18920|18915|18900|6088
1651824000000|2022-05-06 08:00:00|18803|18694|18749|18691|18859|18761|18700|18640|2858
1651824300000|2022-05-06 08:05:00|18753|18692|18822|18771|18882|18809|18748|18690|3148
1651824600000|2022-05-06 08:10:00|18827|18772|18754|18708|18849|18782|18730|18700|2001
1651824900000|2022-05-06 08:15:00|18742|18700|18854|18796|18854|18805|18742|18700|6036
1651825200000|2022-05-06 08:20:00|18847|18785|18809|18754|18854|18795|18785|18741|1088
1651825500000|2022-05-06 08:25:00|18826|18748|18840|18783|18844|18810|18824|18748|1825
1651825800000|2022-05-06 08:30:00|18836|18784|18846|18800|18882|18853|18831|18783|1280
1651826100000|2022-05-06 08:35:00|18851|18780|18823|18776|18851|18781|18806|18765|1153
1651826400000|2022-05-06 08:40:00|18818|18777|18808|18766|18823|18784|18780|18750|1031
1651826700000|2022-05-06 08:45:00|18807|18765|18800|18752|18822|18775|18784|18750|708
1651827000000|2022-05-06 08:50:00|18813|18750|18702|18667|18813|18754|18702|18624|5186
1651827300000|2022-05-06 08:55:00|18718|18662|18760|18710|18797|18730|18700|18662|694
1651827600000|2022-05-06 09:00:00|18764|18702|18761|18711|18770|18729|18733|18700|1970
1651827900000|2022-05-06 09:05:00|18760|18713|18721|18678|18760|18713|18706|18665|3572
1651828200000|2022-05-06 09:10:00|18733|18680|18716|18681|18761|18724|18701|18670|1737
1651828500000|2022-05-06 09:15:00|18715|18680|18669|18611|18716|18681|18649|18600|2531
1651828800000|2022-05-06 09:20:00|18664|18612|18650|18613|18718|18647|18630|18607|1636
1651829100000|2022-05-06 09:25:00|18647|18607|18640|18608|18650|18629|18630|18607|2341
1651829400000|2022-05-06 09:30:00|18656|18610|18741|18677|18750|18691|18640|18608|1763
1651829700000|2022-05-06 09:35:00|18740|18671|18740|18686|18744|18692|18700|18648|1141
1651830000000|2022-05-06 09:40:00|18739|18679|18694|18659|18741|18689|18694|18651|441
1651830300000|2022-05-06 09:45:00|18700|18660|18746|18680|18750|18708|18700|18660|1223
1651830600000|2022-05-06 09:50:00|18745|18683|18750|18711|18750|18715|18711|18622|963
1651830900000|2022-05-06 09:55:00|18739|18712|18770|18711|18797|18750|18739|18711|1525
1651831200000|2022-05-06 10:00:00|18769|18712|18739|18700|18770|18718|18700|18674|1411
1651831500000|2022-05-06 10:05:00|18741|18701|18692|18623|18750|18701|18676|18610|2121
1651831800000|2022-05-06 10:10:00|18690|18625|18680|18646|18717|18650|18650|18610|1741
1651832100000|2022-05-06 10:15:00|18693|18639|18691|18639|18720|18655|18650|18610|2121
1651832400000|2022-05-06 10:20:00|18690|18628|18714|18680|18745|18682|18650|18610|1130
1651832700000|2022-05-06 10:25:00|18719|18681|18730|18696|18745|18714|18705|18680|577
1651833000000|2022-05-06 10:30:00|18745|18697|18736|18683|18795|18750|18734|18680|1671
1651833300000|2022-05-06 10:35:00|18735|18680|18750|18708|18760|18715|18731|18680|1007
1651833600000|2022-05-06 10:40:00|18741|18709|18720|18689|18750|18715|18711|18680|1863
1651833900000|2022-05-06 10:45:00|18733|18684|18750|18700|18750|18711|18714|18680|992
1651834200000|2022-05-06 10:50:00|18740|18701|18700|18680|18740|18711|18690|18680|1127
1651834500000|2022-05-06 10:55:00|18690|18658|18713|18670|18719|18670|18651|18647|8002
1651834800000|2022-05-06 11:00:00|18700|18657|18699|18663|18730|18680|18640|18636|11245
1651835100000|2022-05-06 11:05:00|18697|18650|18680|18655|18700|18675|18655|18640|5256
1651835400000|2022-05-06 11:10:00|18675|18645|18590|18566|18690|18660|18576|18566|20059
1651835700000|2022-05-06 11:15:00|18587|18569|18624|18600|18638|18600|18580|18566|10219
1651836000000|2022-05-06 11:20:00|18614|18590|18620|18592|18639|18620|18590|18580|7147
1651836300000|2022-05-06 11:25:00|18600|18590|18590|18580|18600|18596|18586|18566|8039
1651836600000|2022-05-06 11:30:00|18588|18576|18590|18575|18590|18576|18561|18552|9633
1651836900000|2022-05-06 11:35:00|18596|18571|18615|18597|18638|18620|18594|18567|5471
1651837200000|2022-05-06 11:40:00|18628|18600|18620|18615|18638|18630|18620|18600|5806
1651837500000|2022-05-06 11:45:00|18629|18610|18629|18602|18629|18615|18600|18591|6493
1651837800000|2022-05-06 11:50:00|18620|18610|18606|18600|18620|18620|18606|18590|2988
1651838100000|2022-05-06 11:55:00|18610|18595|18626|18594|18675|18629|18607|18588|5022
1651838400000|2022-05-06 12:00:00|18619|18600|18677|18650|18678|18651|18619|18600|5778
1651838700000|2022-05-06 12:05:00|18680|18653|18690|18660|18690|18676|18650|18626|8220
1651839000000|2022-05-06 12:10:00|18687|18662|18660|18656|18690|18682|18660|18650|9340
1651839300000|2022-05-06 12:15:00|18686|18660|18690|18675|18690|18680|18665|18656|4028
1651839600000|2022-05-06 12:20:00|18686|18683|18650|18638|18690|18684|18650|18638|7498
1651839900000|2022-05-06 12:25:00|18645|18640|18700|18650|18755|18689|18640|18631|7193
1651840200000|2022-05-06 12:30:00|18718|18656|18786|18755|18966|18925|18664|18650|48441
1651840500000|2022-05-06 12:35:00|18800|18762|18871|18819|18900|18895|18767|18750|22898
1651840800000|2022-05-06 12:40:00|18844|18817|18750|18733|18844|18820|18729|18720|19621
1651841100000|2022-05-06 12:45:00|18742|18715|18650|18638|18783|18731|18650|18638|39277
1651841400000|2022-05-06 12:50:00|18660|18630|18650|18609|18720|18670|18630|18609|16360
1651841700000|2022-05-06 12:55:00|18648|18610|18600|18570|18650|18638|18595|18568|20611
1651842000000|2022-05-06 13:00:00|18596|18573|18540|18512|18665|18645|18536|18512|25950
1651842300000|2022-05-06 13:05:00|18543|18519|18580|18560|18604|18581|18543|18512|11402
1651842600000|2022-05-06 13:10:00|18579|18556|18645|18630|18665|18642|18563|18540|21954
1651842900000|2022-05-06 13:15:00|18641|18622|18649|18630|18649|18646|18600|18590|12330
1651843200000|2022-05-06 13:20:00|18650|18633|18630|18580|18680|18657|18590|18575|16179
1651843500000|2022-05-06 13:25:00|18612|18588|18710|18700|18749|18730|18591|18575|31652
1651843800000|2022-05-06 13:30:00|18720|18713|18472|18463|18820|18803|18441|18435|521489
1651844100000|2022-05-06 13:35:00|18484|18467|18080|18066|18492|18481|17993|17990|1145437
1651844400000|2022-05-06 13:40:00|18079|18061|18251|18237|18370|18350|18073|18050|556416
1651844700000|2022-05-06 13:45:00|18255|18238|18271|18255|18338|18329|18093|18080|446699
1651845000000|2022-05-06 13:50:00|18269|18258|18233|18214|18302|18300|18146|18133|315048
1651845300000|2022-05-06 13:55:00|18237|18224|18302|18287|18335|18328|18142|18134|438036
1651845600000|2022-05-06 14:00:00|18307|18288|18434|18424|18469|18458|18276|18263|514800
1651845900000|2022-05-06 14:05:00|18435|18431|18552|18538|18719|18705|18430|18419|651807
1651846200000|2022-05-06 14:10:00|18551|18536|18587|18567|18685|18676|18426|18417|502749
1651846500000|2022-05-06 14:15:00|18583|18562|18878|18857|18999|18994|18582|18558|631971
1651846800000|2022-05-06 14:20:00|18877|18856|18812|18790|18917|18910|18727|18720|408820
1651847100000|2022-05-06 14:25:00|18816|18795|18726|18712|18929|18915|18711|18703|373392
1651847400000|2022-05-06 14:30:00|18731|18714|18673|18660|18890|18876|18664|18660|342562
1651847700000|2022-05-06 14:35:00|18672|18651|18636|18612|18696|18678|18545|18536|367209
1651848000000|2022-05-06 14:40:00|18638|18616|18772|18767|18800|18786|18566|18558|334491
1651848300000|2022-05-06 14:45:00|18769|18765|19119|19114|19130|19122|18738|18723|726514
1651848600000|2022-05-06 14:50:00|19120|19115|19094|19081|19188|19182|18947|18938|470659
1651848900000|2022-05-06 14:55:00|19100|19087|19168|19166|19198|19191|18994|18982|509061
1651849200000|2022-05-06 15:00:00|19167|19165|19024|19015|19213|19208|19014|19009|682289
1651849500000|2022-05-06 15:05:00|19026|19017|19094|19083|19112|19103|18980|18973|277582
1651849800000|2022-05-06 15:10:00|19096|19084|19155|19145|19159|19153|18943|18938|340188
1651850100000|2022-05-06 15:15:00|19159|19149|19404|19396|19408|19401|19121|19115|519901
1651850400000|2022-05-06 15:20:00|19403|19399|19455|19449|19515|19509|19308|19301|714923
1651850700000|2022-05-06 15:25:00|19458|19450|19333|19326|19465|19457|19290|19286|369086
1651851000000|2022-05-06 15:30:00|19334|19325|19108|19095|19459|19455|19083|19076|440961
1651851300000|2022-05-06 15:35:00|19106|19096|18792|18782|19106|19097|18764|18754|591741
1651851600000|2022-05-06 15:40:00|18793|18786|18904|18897|18930|18925|18792|18786|693023
1651851900000|2022-05-06 15:45:00|18905|18898|18841|18835|18917|18911|18761|18757|433536
1651852200000|2022-05-06 15:50:00|18838|18831|18823|18814|18974|18966|18781|18775|389200
1651852500000|2022-05-06 15:55:00|18819|18812|18788|18780|18876|18869|18738|18730|270703
1651852800000|2022-05-06 16:00:00|18786|18777|19025|19016|19043|19037|18763|18754|344482
1651853100000|2022-05-06 16:05:00|19026|19020|18949|18943|19148|19139|18930|18920|368489
1651853400000|2022-05-06 16:10:00|18952|18945|18787|18775|18957|18948|18766|18757|235073
1651853700000|2022-05-06 16:15:00|18786|18777|18732|18723|18899|18892|18725|18720|251165
1651854000000|2022-05-06 16:20:00|18727|18726|18924|18911|18994|18986|18719|18712|240343
1651854300000|2022-05-06 16:25:00|18927|18912|18997|18990|19036|19025|18927|18912|244141
1651854600000|2022-05-06 16:30:00|18993|18986|19022|19011|19045|19040|18912|18901|307424
1651854900000|2022-05-06 16:35:00|19030|19018|18991|18980|19080|19066|18868|18861|242732
1651855200000|2022-05-06 16:40:00|18995|18988|19008|18996|19033|19022|18927|18916|198233
1651855500000|2022-05-06 16:45:00|19014|18997|18977|18963|19049|19038|18964|18956|201723
1651855800000|2022-05-06 16:50:00|18974|18967|19061|19053|19115|19108|18867|18864|251552
1651856100000|2022-05-06 16:55:00|19060|19052|19176|19165|19185|19176|19037|19027|249939
1651856400000|2022-05-06 17:00:00|19174|19167|19152|19143|19195|19188|19080|19066|254007
1651856700000|2022-05-06 17:05:00|19158|19146|19053|19043|19158|19146|19000|18993|270484
1651857000000|2022-05-06 17:10:00|19056|19045|18986|18977|19083|19072|18984|18976|131998
1651857300000|2022-05-06 17:15:00|18989|18981|18838|18826|19025|19015|18818|18814|219638
1651857600000|2022-05-06 17:20:00|18837|18832|18913|18905|18985|18978|18825|18816|199650
1651857900000|2022-05-06 17:25:00|18910|18903|18919|18911|18993|18984|18863|18853|170784
1651858200000|2022-05-06 17:30:00|18924|18915|18960|18953|18982|18980|18895|18893|161768
1651858500000|2022-05-06 17:35:00|18955|18948|18851|18845|18983|18974|18799|18792|219010
1651858800000|2022-05-06 17:40:00|18854|18847|18869|18860|18948|18940|18782|18775|176506
1651859100000|2022-05-06 17:45:00|18868|18861|18834|18828|18910|18897|18801|18791|113312
1651859400000|2022-05-06 17:50:00|18835|18830|18726|18717|18855|18847|18701|18700|281925
1651859700000|2022-05-06 17:55:00|18723|18714|18733|18725|18768|18759|18709|18702|180045
1651860000000|2022-05-06 18:00:00|18731|18724|18685|18679|18777|18769|18680|18675|250560
1651860300000|2022-05-06 18:05:00|18684|18677|18602|18595|18684|18677|18593|18586|213248
1651860600000|2022-05-06 18:10:00|18605|18597|18681|18672|18720|18717|18596|18591|155845
1651860900000|2022-05-06 18:15:00|18682|18675|18671|18663|18750|18743|18663|18654|218634
1651861200000|2022-05-06 18:20:00|18670|18660|18651|18645|18712|18704|18617|18612|131902
1651861500000|2022-05-06 18:25:00|18648|18643|18649|18640|18672|18664|18587|18582|146786
1651861800000|2022-05-06 18:30:00|18650|18639|18564|18556|18675|18670|18534|18530|204225
1651862100000|2022-05-06 18:35:00|18560|18554|18563|18555|18618|18609|18531|18525|140168
1651862400000|2022-05-06 18:40:00|18557|18549|18528|18521|18610|18603|18526|18520|159177
1651862700000|2022-05-06 18:45:00|18525|18523|18630|18625|18648|18642|18511|18508|221278
1651863000000|2022-05-06 18:50:00|18631|18627|18665|18657|18750|18742|18607|18601|245031
1651863300000|2022-05-06 18:55:00|18669|18658|18544|18532|18710|18700|18536|18528|188055
1651863600000|2022-05-06 19:00:00|18543|18533|18506|18499|18575|18561|18442|18438|313051
1651863900000|2022-05-06 19:05:00|18502|18496|18439|18431|18546|18537|18391|18386|216519
1651864200000|2022-05-06 19:10:00|18436|18432|18468|18461|18508|18501|18402|18397|190361
1651864500000|2022-05-06 19:15:00|18469|18463|18487|18479|18524|18518|18414|18410|210294
1651864800000|2022-05-06 19:20:00|18490|18482|18425|18421|18496|18488|18413|18410|159990
1651865100000|2022-05-06 19:25:00|18426|18422|18493|18486|18529|18519|18399|18396|246898
1651865400000|2022-05-06 19:30:00|18490|18484|18507|18501|18565|18556|18464|18458|221010
1651865700000|2022-05-06 19:35:00|18506|18500|18658|18652|18677|18671|18499|18491|365157
1651866000000|2022-05-06 19:40:00|18660|18653|18621|18615|18677|18671|18586|18578|323535
1651866300000|2022-05-06 19:45:00|18623|18613|18656|18644|18708|18702|18566|18560|325725
1651866600000|2022-05-06 19:50:00|18668|18646|18667|18655|18779|18770|18645|18636|369983
1651866900000|2022-05-06 19:55:00|18661|18653|18678|18677|18700|18692|18595|18588|800530
1651867200000|2022-05-06 20:00:00|18680|18675|18655|18633|18700|18675|18650|18633|1842199
1651867500000|2022-05-06 20:05:00|18654|18642|18650|18633|18668|18655|18650|18633|4448
1651867800000|2022-05-06 20:10:00|18668|18640|18617|18550|18668|18650|18594|18550|8824
1651868100000|2022-05-06 20:15:00|18618|18562|18600|18581|18620|18585|18580|18562|5325
1651868400000|2022-05-06 20:20:00|18601|18590|18632|18600|18632|18603|18601|18590|3446
1651868700000|2022-05-06 20:25:00|18630|18601|18620|18619|18632|18619|18619|18600|1317
1651869000000|2022-05-06 20:30:00|18633|18603|18620|18603|18633|18604|18620|18600|1044
1651869300000|2022-05-06 20:35:00|18630|18605|18630|18607|18630|18611|18620|18605|843
1651869600000|2022-05-06 20:40:00|18625|18609|18620|18610|18630|18615|18619|18609|1368
1651869900000|2022-05-06 20:45:00|18619|18608|18629|18610|18629|18610|18613|18607|1962
1651870200000|2022-05-06 20:50:00|18628|18613|18629|18618|18630|18623|18624|18610|814
1651870500000|2022-05-06 20:55:00|18633|18619|18673|18650|18674|18652|18633|18619|6009
1652083200000|2022-05-09 08:00:00|18401|18306|18284|18225|18402|18352|18240|18210|10360
1652083500000|2022-05-09 08:05:00|18290|18227|18360|18318|18378|18324|18232|18200|3933
1652083800000|2022-05-09 08:10:00|18350|18328|18322|18280|18378|18330|18300|18250|4528
1652084100000|2022-05-09 08:15:00|18329|18267|18281|18225|18329|18286|18250|18222|5019
1652084400000|2022-05-09 08:20:00|18286|18219|18266|18220|18310|18248|18235|18219|4111
1652084700000|2022-05-09 08:25:00|18277|18226|18280|18250|18290|18250|18240|18210|11059
1652085000000|2022-05-09 08:30:00|18276|18235|18200|18173|18290|18235|18195|18173|11106
1652085300000|2022-05-09 08:35:00|18197|18181|18235|18210|18235|18210|18189|18173|7491
1652085600000|2022-05-09 08:40:00|18231|18209|18250|18223|18275|18260|18231|18175|4514
1652085900000|2022-05-09 08:45:00|18261|18229|18290|18267|18290|18267|18260|18229|2524
1652086200000|2022-05-09 08:50:00|18291|18270|18310|18255|18355|18285|18288|18255|3337
1652086500000|2022-05-09 08:55:00|18317|18259|18296|18255|18355|18275|18270|18255|4284
1652086800000|2022-05-09 09:00:00|18280|18265|18290|18260|18300|18270|18270|18255|1873
1652087100000|2022-05-09 09:05:00|18284|18261|18283|18255|18290|18272|18267|18254|2033
1652087400000|2022-05-09 09:10:00|18270|18256|18300|18273|18300|18290|18270|18255|3969
1652087700000|2022-05-09 09:15:00|18314|18274|18310|18255|18355|18281|18294|18255|1515
1652088000000|2022-05-09 09:20:00|18308|18256|18290|18255|18310|18293|18279|18255|1976
1652088300000|2022-05-09 09:25:00|18289|18263|18251|18210|18290|18263|18225|18210|8082
1652088600000|2022-05-09 09:30:00|18255|18211|18220|18200|18255|18233|18210|18200|5944
1652088900000|2022-05-09 09:35:00|18216|18190|18187|18150|18240|18220|18187|18150|6950
1652089200000|2022-05-09 09:40:00|18186|18160|18227|18182|18240|18193|18150|18115|9704
1652089500000|2022-05-09 09:45:00|18226|18152|18178|18115|18239|18159|18135|18115|5445
1652089800000|2022-05-09 09:50:00|18176|18124|18172|18129|18240|18200|18150|18115|2870
1652090100000|2022-05-09 09:55:00|18185|18124|18189|18158|18189|18158|18162|18115|2207
1652090400000|2022-05-09 10:00:00|18200|18166|18170|18134|18200|18166|18149|18121|2018
1652090700000|2022-05-09 10:05:00|18180|18136|18189|18134|18200|18180|18158|18134|1430
1652091000000|2022-05-09 10:10:00|18188|18137|18173|18137|18200|18158|18140|18134|3840
1652091300000|2022-05-09 10:15:00|18170|18149|18170|18138|18186|18161|18150|18134|2836
1652091600000|2022-05-09 10:20:00|18173|18139|18173|18141|18173|18152|18158|18134|1324
1652091900000|2022-05-09 10:25:00|18164|18137|18170|18125|18173|18152|18131|18115|3753
1652092200000|2022-05-09 10:30:00|18169|18115|18135|18100|18170|18120|18121|18095|3562
1652092500000|2022-05-09 10:35:00|18134|18095|18089|18039|18134|18108|18080|18022|5040
1652092800000|2022-05-09 10:40:00|18097|18041|18090|18061|18100|18080|18073|18033|4486
1652093100000|2022-05-09 10:45:00|18100|18066|18128|18100|18128|18103|18069|18033|7350
1652093400000|2022-05-09 10:50:00|18120|18105|18110|18065|18128|18118|18072|18056|7008
1652093700000|2022-05-09 10:55:00|18104|18066|18110|18065|18120|18109|18098|18065|7147
1652094000000|2022-05-09 11:00:00|18100|18080|18150|18100|18173|18145|18085|18065|24854
1652094300000|2022-05-09 11:05:00|18164|18102|18127|18076|18165|18130|18100|18076|12153
1652094600000|2022-05-09 11:10:00|18126|18081|18110|18083|18127|18108|18084|18066|22795
1652094900000|2022-05-09 11:15:00|18120|18093|18075|18055|18120|18100|18070|18053|5733
1652095200000|2022-05-09 11:20:00|18073|18058|18039|18021|18075|18058|18009|18001|22564
1652095500000|2022-05-09 11:25:00|18046|18025|17954|17920|18046|18040|17947|17920|41245
1652095800000|2022-05-09 11:30:00|17950|17928|18029|18000|18050|18016|17940|17920|18990
1652096100000|2022-05-09 11:35:00|18040|18001|17996|17976|18066|18055|17988|17974|16068
1652096400000|2022-05-09 11:40:00|17993|17974|17902|17875|17993|17974|17890|17870|42185
1652096700000|2022-05-09 11:45:00|17910|17881|17980|17954|17980|17965|17892|17875|23624
1652097000000|2022-05-09 11:50:00|17976|17950|17990|17964|18000|17990|17970|17935|18270
1652097300000|2022-05-09 11:55:00|18000|17965|17998|17951|18013|17990|17975|17920|16630
1652097600000|2022-05-09 12:00:00|17984|17953|17998|17970|17998|17971|17949|17920|14711
1652097900000|2022-05-09 12:05:00|17994|17978|18060|18032|18100|18087|17985|17970|37980
1652098200000|2022-05-09 12:10:00|18075|18048|18043|18000|18075|18048|18013|17983|11659
1652098500000|2022-05-09 12:15:00|18042|18018|18013|17961|18043|18034|17968|17961|14861
1652098800000|2022-05-09 12:20:00|17989|17952|17997|17980|18013|17994|17970|17952|12950
1652099100000|2022-05-09 12:25:00|18013|17983|17988|17956|18013|17992|17960|17954|7595
1652099400000|2022-05-09 12:30:00|17984|17970|18038|18015|18038|18015|17956|17930|19766
1652099700000|2022-05-09 12:35:00|18037|18017|18150|18122|18150|18126|18015|17983|24064
1652100000000|2022-05-09 12:40:00|18153|18123|18090|18077|18199|18178|18090|18000|14248
1652100300000|2022-05-09 12:45:00|18095|18082|18095|18061|18150|18122|18072|18054|11079
1652100600000|2022-05-09 12:50:00|18100|18062|18134|18109|18148|18125|18083|18061|14463
1652100900000|2022-05-09 12:55:00|18128|18105|18100|18073|18134|18112|18084|18073|10379
1652101200000|2022-05-09 13:00:00|18090|18089|18095|18078|18102|18091|18060|18050|18349
1652101500000|2022-05-09 13:05:00|18090|18079|18090|18066|18095|18079|18062|18055|6148
1652101800000|2022-05-09 13:10:00|18082|18055|18083|18050|18099|18090|18055|18041|34656
1652102100000|2022-05-09 13:15:00|18073|18055|18055|18041|18099|18075|18052|18041|14610
1652102400000|2022-05-09 13:20:00|18060|18044|18050|18010|18080|18050|17985|17980|32761
1652102700000|2022-05-09 13:25:00|18030|17981|18049|18013|18120|18119|17974|17950|84246
1652103000000|2022-05-09 13:30:00|18046|18020|18072|18056|18168|18156|17866|17861|1221930
1652103300000|2022-05-09 13:35:00|18073|18057|18057|18042|18180|18174|17954|17946|622666
1652103600000|2022-05-09 13:40:00|18059|18045|18115|18108|18260|18248|17935|17925|672500
1652103900000|2022-05-09 13:45:00|18113|18098|17999|17992|18113|18098|17911|17905|442747
1652104200000|2022-05-09 13:50:00|18000|17997|18145|18137|18196|18185|17927|17920|511650
1652104500000|2022-05-09 13:55:00|18140|18130|18050|18042|18192|18179|17990|17985|280803
1652104800000|2022-05-09 14:00:00|18058|18043|17985|17973|18100|18095|17919|17911|307588
1652105100000|2022-05-09 14:05:00|17986|17977|17764|17755|18024|18014|17758|17755|406348
1652105400000|2022-05-09 14:10:00|17763|17760|17862|17854|17876|17872|17726|17720|407171
1652105700000|2022-05-09 14:15:00|17860|17855|17790|17781|17920|17919|17756|17753|302120
1652106000000|2022-05-09 14:20:00|17796|17785|17675|17668|17834|17828|17665|17660|384072
1652106300000|2022-05-09 14:25:00|17669|17664|17519|17513|17706|17700|17514|17510|466241
1652106600000|2022-05-09 14:30:00|17517|17511|17451|17444|17553|17549|17431|17425|562646
1652106900000|2022-05-09 14:35:00|17450|17443|17411|17406|17538|17534|17392|17385|347465
1652107200000|2022-05-09 14:40:00|17414|17407|17538|17533|17538|17533|17394|17390|360346
1652107500000|2022-05-09 14:45:00|17540|17535|17603|17597|17619|17613|17495|17488|336366
1652107800000|2022-05-09 14:50:00|17605|17601|17506|17497|17640|17636|17480|17476|279194
1652108100000|2022-05-09 14:55:00|17505|17496|17431|17427|17569|17563|17431|17423|249185
1652108400000|2022-05-09 15:00:00|17430|17426|17503|17496|17524|17519|17418|17414|295424
1652108700000|2022-05-09 15:05:00|17502|17495|17435|17429|17515|17507|17370|17367|487456
1652109000000|2022-05-09 15:10:00|17431|17424|17401|17397|17496|17492|17389|17385|336773
1652109300000|2022-05-09 15:15:00|17400|17395|17456|17450|17472|17468|17392|17390|212435
1652109600000|2022-05-09 15:20:00|17457|17451|17338|17333|17460|17456|17316|17310|469117
1652109900000|2022-05-09 15:25:00|17337|17330|17290|17286|17367|17361|17263|17261|354687
1652110200000|2022-05-09 15:30:00|17289|17283|17325|17321|17341|17337|17211|17208|381593
1652110500000|2022-05-09 15:35:00|17323|17320|17412|17406|17420|17416|17293|17290|252337
1652110800000|2022-05-09 15:40:00|17410|17402|17437|17431|17504|17501|17393|17388|396665
1652111100000|2022-05-09 15:45:00|17435|17429|17394|17388|17465|17457|17358|17350|151083
1652111400000|2022-05-09 15:50:00|17395|17391|17455|17450|17506|17501|17379|17372|217498
1652111700000|2022-05-09 15:55:00|17456|17451|17460|17453|17544|17539|17422|17413|207084
1652112000000|2022-05-09 16:00:00|17455|17452|17326|17321|17462|17454|17311|17306|180474
1652112300000|2022-05-09 16:05:00|17332|17326|17496|17491|17580|17576|17317|17314|249266
1652112600000|2022-05-09 16:10:00|17497|17494|17572|17566|17639|17633|17497|17493|265442
1652112900000|2022-05-09 16:15:00|17570|17564|17599|17592|17661|17654|17568|17561|263700
1652113200000|2022-05-09 16:20:00|17596|17588|17636|17628|17675|17669|17529|17523|250683
1652113500000|2022-05-09 16:25:00|17640|17630|17575|17567|17664|17658|17513|17508|198010
1652113800000|2022-05-09 16:30:00|17571|17560|17543|17534|17643|17633|17492|17485|164994
1652114100000|2022-05-09 16:35:00|17541|17531|17407|17402|17552|17543|17406|17401|200740
1652114400000|2022-05-09 16:40:00|17411|17406|17406|17404|17459|17452|17401|17400|131704
1652114700000|2022-05-09 16:45:00|17404|17402|17410|17401|17424|17420|17352|17350|178108
1652115000000|2022-05-09 16:50:00|17402|17395|17342|17336|17434|17429|17330|17328|219840
1652115300000|2022-05-09 16:55:00|17339|17335|17303|17297|17377|17373|17284|17280|189264
1652115600000|2022-05-09 17:00:00|17304|17300|17307|17301|17350|17346|17280|17277|160843
1652115900000|2022-05-09 17:05:00|17303|17300|17272|17269|17347|17343|17270|17265|126438
1652116200000|2022-05-09 17:10:00|17270|17266|17251|17246|17279|17274|17202|17200|229498
1652116500000|2022-05-09 17:15:00|17250|17245|17294|17289|17313|17310|17232|17226|154875
1652116800000|2022-05-09 17:20:00|17289|17285|17247|17241|17295|17290|17230|17227|171948
1652117100000|2022-05-09 17:25:00|17246|17243|17293|17286|17318|17312|17231|17227|237462
1652117400000|2022-05-09 17:30:00|17296|17291|17170|17168|17336|17332|17170|17168|291909
1652117700000|2022-05-09 17:35:00|17169|17165|17188|17183|17197|17191|17146|17142|186103
1652118000000|2022-05-09 17:40:00|17189|17182|17221|17216|17245|17241|17168|17163|159443
1652118300000|2022-05-09 17:45:00|17222|17217|17148|17144|17237|17232|17147|17144|195475
1652118600000|2022-05-09 17:50:00|17149|17146|17055|17052|17154|17150|17024|17021|355253
1652118900000|2022-05-09 17:55:00|17056|17051|17097|17093|17150|17145|17052|17050|216269
1652119200000|2022-05-09 18:00:00|17096|17092|17072|17066|17122|17116|17059|17053|138682
1652119500000|2022-05-09 18:05:00|17071|17064|17043|17038|17100|17093|17029|17026|179622
1652119800000|2022-05-09 18:10:00|17042|17039|17068|17063|17122|17117|17027|17024|160230
1652120100000|2022-05-09 18:15:00|17069|17062|17145|17141|17171|17166|17069|17060|189188
1652120400000|2022-05-09 18:20:00|17149|17142|17047|17039|17150|17147|17025|17022|199940
1652120700000|2022-05-09 18:25:00|17045|17037|17002|16998|17048|17041|16984|16981|417940
1652121000000|2022-05-09 18:30:00|16996|16995|16989|16981|17020|17017|16945|16941|318704
1652121300000|2022-05-09 18:35:00|16988|16983|16981|16975|17036|17027|16950|16946|206885
1652121600000|2022-05-09 18:40:00|16978|16971|16944|16934|16998|16993|16927|16921|260124
1652121900000|2022-05-09 18:45:00|16943|16936|17000|16993|17072|17068|16943|16936|259036
1652122200000|2022-05-09 18:50:00|16998|16990|17067|17061|17097|17095|16954|16947|231959
1652122500000|2022-05-09 18:55:00|17069|17062|17139|17132|17178|17173|17069|17062|318091
1652122800000|2022-05-09 19:00:00|17145|17138|17134|17127|17233|17229|17097|17090|374860
1652123100000|2022-05-09 19:05:00|17133|17125|17123|17116|17268|17263|17112|17105|262794
1652123400000|2022-05-09 19:10:00|17122|17113|17186|17180|17235|17226|17119|17113|207269
1652123700000|2022-05-09 19:15:00|17181|17179|17150|17142|17224|17217|17116|17107|193190
1652124000000|2022-05-09 19:20:00|17148|17140|17032|17029|17150|17140|17010|17007|239735
1652124300000|2022-05-09 19:25:00|17030|17026|17005|17001|17056|17051|16963|16960|259332
1652124600000|2022-05-09 19:30:00|17004|16998|16973|16967|17010|17007|16922|16918|344497
1652124900000|2022-05-09 19:35:00|16975|16971|16978|16970|16992|16987|16932|16927|276581
1652125200000|2022-05-09 19:40:00|16977|16971|16945|16942|16998|16992|16930|16929|307231
1652125500000|2022-05-09 19:45:00|16946|16943|16883|16875|16970|16969|16839|16835|479596
1652125800000|2022-05-09 19:50:00|16887|16879|16909|16897|16944|16939|16833|16827|508727
1652126100000|2022-05-09 19:55:00|16901|16899|16961|16956|17042|17038|16901|16897|1071514
1652126400000|2022-05-09 20:00:00|16958|16949|17010|17000|17032|17022|16954|16942|27136
1652126700000|2022-05-09 20:05:00|17014|17011|16980|16965|17078|17077|16980|16960|34275
1652127000000|2022-05-09 20:10:00|16972|16960|17000|16975|17030|17006|16965|16960|16153
1652127300000|2022-05-09 20:15:00|16985|16979|16980|16932|16993|16985|16950|16925|6669
1652127600000|2022-05-09 20:20:00|16970|16933|16965|16955|16970|16958|16959|16933|2650
1652127900000|2022-05-09 20:25:00|16960|16951|16950|16926|16965|16951|16941|16925|7752
1652128200000|2022-05-09 20:30:00|16964|16941|16879|16853|16964|16941|16872|16850|33919
1652128500000|2022-05-09 20:35:00|16870|16855|16888|16860|16900|16875|16865|16852|7635
1652128800000|2022-05-09 20:40:00|16898|16866|16898|16885|16898|16888|16875|16852|5832
1652129100000|2022-05-09 20:45:00|16897|16889|16900|16886|16930|16899|16897|16886|5383
1652129400000|2022-05-09 20:50:00|16930|16890|16940|16905|16940|16932|16900|16886|5200
1652129700000|2022-05-09 20:55:00|16936|16913|16900|16885|16940|16917|16898|16885|3635
1652130000000|2022-05-09 21:00:00|16898|16880|16879|16855|16898|16880|16855|16852|5603
1652130300000|2022-05-09 21:05:00|16876|16859|16876|16855|16876|16870|16876|16855|2338
1652130600000|2022-05-09 21:10:00|16879|16865|16868|16831|16879|16870|16850|16831|7271
1652130900000|2022-05-09 21:15:00|16879|16833|16894|16874|16900|16898|16870|16833|3179
1652131200000|2022-05-09 21:20:00|16892|16877|16894|16880|16894|16890|16880|16874|2958
1652131500000|2022-05-09 21:25:00|16890|16876|16878|16875|16894|16878|16878|16869|2481
1652131800000|2022-05-09 21:30:00|16870|16869|16880|16852|16894|16869|16852|16851|2956
1652132100000|2022-05-09 21:35:00|16876|16851|16868|16840|16880|16860|16860|16840|3708
1652132400000|2022-05-09 21:40:00|16865|16845|16878|16845|16878|16853|16850|16845|3124
1652132700000|2022-05-09 21:45:00|16875|16850|16855|16845|16878|16858|16849|16841|2599
1652133000000|2022-05-09 21:50:00|16878|16841|16878|16860|16878|16860|16864|16841|2951
1652133300000|2022-05-09 21:55:00|16870|16850|16870|16845|16875|16850|16850|16831|3212
1652133600000|2022-05-09 22:00:00|16880|16850|16930|16900|16950|16949|16880|16845|15120
1652133900000|2022-05-09 22:05:00|16935|16920|16940|16917|16950|16930|16914|16880|3046
1652134200000|2022-05-09 22:10:00|16935|16900|16940|16881|16940|16900|16907|16870|3450
1652134500000|2022-05-09 22:15:00|16948|16901|16974|16950|16975|16965|16940|16900|5621
1652134800000|2022-05-09 22:20:00|16975|16930|16965|16961|16975|16974|16960|16930|3356
1652135100000|2022-05-09 22:25:00|16970|16955|16960|16950|16970|16958|16960|16950|1782
1652135400000|2022-05-09 22:30:00|16970|16952|16997|16975|17000|16988|16970|16952|10692
1652135700000|2022-05-09 22:35:00|16993|16979|17047|17020|17049|17023|16990|16975|12436
1652136000000|2022-05-09 22:40:00|17046|17025|17000|16982|17049|17025|16985|16975|3377
1652136300000|2022-05-09 22:45:00|16995|16975|17025|17001|17025|17005|16984|16975|8080
1652136600000|2022-05-09 22:50:00|17023|17005|17019|17012|17025|17014|17010|17001|5973
1652136900000|2022-05-09 22:55:00|17018|17015|17010|17000|17025|17019|17000|16977|7488
1652137200000|2022-05-09 23:00:00|17020|17005|17010|16985|17022|17010|17000|16985|2302
1652137500000|2022-05-09 23:05:00|17000|16990|17000|16990|17000|16990|17000|16990|1247
1652137800000|2022-05-09 23:10:00|16990|16985|16999|16977|17000|16990|16980|16977|3937
1652138100000|2022-05-09 23:15:00|16988|16980|16988|16978|16988|16980|16985|16960|3342
1652138400000|2022-05-09 23:20:00|16996|16980|16996|16980|16996|16988|16978|16960|4369
1652138700000|2022-05-09 23:25:00|16995|16968|16992|16968|16995|16985|16980|16968|8867
1652139000000|2022-05-09 23:30:00|16991|16970|16996|16986|16996|16986|16991|16960|2023
1652139300000|2022-05-09 23:35:00|16995|16985|16990|16983|17000|16988|16990|16960|2017
1652139600000|2022-05-09 23:40:00|16983|16970|16990|16977|17000|16983|16970|16960|4740
1652139900000|2022-05-09 23:45:00|16985|16976|16990|16989|16990|16989|16980|16970|4456
1652140200000|2022-05-09 23:50:00|16989|16970|16970|16950|16989|16975|16960|16950|6628
1652140500000|2022-05-09 23:55:00|16979|16960|16975|16953|16980|16978|16965|16950|8447
1652169600000|2022-05-10 08:00:00|17250|17194|17292|17272|17326|17293|17243|17087|14317
1652169900000|2022-05-10 08:05:00|17295|17271|17380|17361|17398|17361|17275|17260|11907
1652170200000|2022-05-10 08:10:00|17370|17350|17330|17300|17370|17367|17318|17300|9177
1652170500000|2022-05-10 08:15:00|17329|17301|17382|17345|17388|17345|17329|17300|7755
1652170800000|2022-05-10 08:20:00|17387|17338|17382|17350|17399|17366|17333|17330|5416
1652171100000|2022-05-10 08:25:00|17383|17338|17375|17338|17390|17372|17349|17330|3561
1652171400000|2022-05-10 08:30:00|17380|17339|17389|17365|17400|17380|17380|17339|4725
1652171700000|2022-05-10 08:35:00|17396|17366|17384|17366|17400|17380|17376|17365|2887
1652172000000|2022-05-10 08:40:00|17364|17367|17374|17338|17379|17367|17335|17320|6157
1652172300000|2022-05-10 08:45:00|17379|17339|17384|17365|17384|17365|17360|17330|3684
1652172600000|2022-05-10 08:50:00|17366|17366|17319|17301|17384|17366|17319|17301|5462
1652172900000|2022-05-10 08:55:00|17315|17300|17380|17327|17380|17327|17315|17291|3744
1652173200000|2022-05-10 09:00:00|17379|17320|17375|17327|17380|17358|17359|17310|5251
1652173500000|2022-05-10 09:05:00|17374|17330|17399|17370|17399|17370|17360|17327|6408
1652173800000|2022-05-10 09:10:00|17400|17400|17411|17396|17425|17403|17390|17370|9999
1652174100000|2022-05-10 09:15:00|17416|17416|17430|17420|17450|17440|17416|17392|18246
1652174400000|2022-05-10 09:20:00|17428|17434|17469|17421|17472|17445|17428|17421|4596
1652174700000|2022-05-10 09:25:00|17472|17420|17468|17435|17472|17461|17450|17420|8223
1652175000000|2022-05-10 09:30:00|17461|17437|17472|17440|17472|17447|17405|17400|10355
1652175300000|2022-05-10 09:35:00|17471|17443|17500|17475|17500|17496|17450|17440|4903
1652175600000|2022-05-10 09:40:00|17495|17469|17489|17446|17500|17480|17459|17440|8993
1652175900000|2022-05-10 09:45:00|17488|17447|17479|17450|17489|17459|17479|17447|2405
1652176200000|2022-05-10 09:50:00|17470|17451|17443|17400|17479|17470|17406|17400|25902
1652176500000|2022-05-10 09:55:00|17439|17401|17410|17366|17450|17410|17405|17366|4957
1652176800000|2022-05-10 10:00:00|17415|17380|17381|17346|17433|17388|17350|17320|4231
1652177100000|2022-05-10 10:05:00|17395|17347|17410|17350|17440|17410|17379|17347|2072
1652177400000|2022-05-10 10:10:00|17404|17351|17391|17375|17428|17389|17388|17350|1206
1652177700000|2022-05-10 10:15:00|17418|17380|17400|17358|17425|17380|17350|17320|2410
1652178000000|2022-05-10 10:20:00|17391|17359|17400|17376|17428|17388|17391|17344|1455
1652178300000|2022-05-10 10:25:00|17413|17385|17388|17345|17413|17385|17388|17345|760
1652178600000|2022-05-10 10:30:00|17399|17346|17408|17370|17408|17383|17399|17346|1756
1652178900000|2022-05-10 10:35:00|17400|17384|17413|17390|17430|17408|17400|17370|2071
1652179200000|2022-05-10 10:40:00|17418|17381|17400|17380|17420|17381|17400|17380|782
1652179500000|2022-05-10 10:45:00|17392|17359|17386|17338|17400|17369|17372|17334|1366
1652179800000|2022-05-10 10:50:00|17385|17336|17363|17313|17392|17341|17345|17313|1589
1652180100000|2022-05-10 10:55:00|17364|17325|17331|17300|17371|17328|17313|17300|4197
1652180400000|2022-05-10 11:00:00|17330|17308|17269|17232|17371|17328|17258|17230|25640
1652180700000|2022-05-10 11:05:00|17256|17230|17280|17250|17280|17261|17226|17201|11917
1652181000000|2022-05-10 11:10:00|17269|17262|17265|17240|17280|17272|17235|17220|7691
1652181300000|2022-05-10 11:15:00|17260|17235|17205|17180|17260|17235|17205|17180|10689
1652181600000|2022-05-10 11:20:00|17200|17177|17216|17190|17234|17207|17165|17146|11611
1652181900000|2022-05-10 11:25:00|17212|17170|17225|17200|17235|17204|17170|17154|9968
1652182200000|2022-05-10 11:30:00|17239|17210|17260|17244|17260|17244|17193|17167|16155
1652182500000|2022-05-10 11:35:00|17251|17250|17230|17204|17260|17250|17218|17190|13899
1652182800000|2022-05-10 11:40:00|17221|17212|17230|17192|17245|17224|17210|17192|6309
1652183100000|2022-05-10 11:45:00|17200|17202|17252|17232|17252|17236|17192|17180|7776
1652183400000|2022-05-10 11:50:00|17260|17244|17236|17205|17260|17252|17220|17205|9187
1652183700000|2022-05-10 11:55:00|17242|17201|17255|17228|17260|17252|17215|17191|5233
1652184000000|2022-05-10 12:00:00|17260|17225|17339|17320|17339|17320|17260|17225|34139
1652184300000|2022-05-10 12:05:00|17340|17330|17379|17350|17389|17379|17325|17311|27590
1652184600000|2022-05-10 12:10:00|17375|17352|17358|17330|17384|17366|17340|17311|18099
1652184900000|2022-05-10 12:15:00|17360|17332|17374|17351|17375|17355|17314|17300|10962
1652185200000|2022-05-10 12:20:00|17369|17346|17340|17320|17375|17363|17315|17300|11804
1652185500000|2022-05-10 12:25:00|17350|17333|17374|17334|17374|17350|17333|17320|12034
1652185800000|2022-05-10 12:30:00|17370|17330|17365|17336|17370|17350|17325|17301|36661
1652186100000|2022-05-10 12:35:00|17359|17350|17425|17400|17430|17423|17359|17336|28171
1652186400000|2022-05-10 12:40:00|17424|17401|17412|17410|17430|17418|17397|17368|37978
1652186700000|2022-05-10 12:45:00|17419|17412|17425|17420|17440|17428|17414|17410|32778
1652187000000|2022-05-10 12:50:00|17430|17423|17510|17500|17510|17505|17425|17420|46507
1652187300000|2022-05-10 12:55:00|17516|17504|17540|17525|17560|17554|17492|17470|58139
1652187600000|2022-05-10 13:00:00|17535|17515|17594|17590|17600|17594|17525|17513|45441
1652187900000|2022-05-10 13:05:00|17592|17589|17653|17645|17655|17647|17585|17570|80021
1652188200000|2022-05-10 13:10:00|17650|17649|17675|17658|17750|17715|17648|17645|50141
1652188500000|2022-05-10 13:15:00|17670|17667|17647|17645|17670|17667|17645|17645|60622
1652188800000|2022-05-10 13:20:00|17646|17647|17673|17650|17690|17663|17646|17645|46020
1652189100000|2022-05-10 13:25:00|17660|17651|17690|17660|17700|17680|17655|17650|25483
1652189400000|2022-05-10 13:30:00|17696|17688|17468|17459|17741|17730|17453|17445|1331948
1652189700000|2022-05-10 13:35:00|17466|17457|17439|17430|17485|17481|17317|17313|564818
1652190000000|2022-05-10 13:40:00|17442|17434|17217|17212|17499|17484|17213|17208|533030
1652190300000|2022-05-10 13:45:00|17216|17215|17130|17125|17275|17269|17112|17108|597570
1652190600000|2022-05-10 13:50:00|17131|17126|17425|17415|17425|17415|17118|17111|533461
1652190900000|2022-05-10 13:55:00|17422|17418|17686|17680|17768|17762|17422|17418|858719
1652191200000|2022-05-10 14:00:00|17692|17681|17965|17958|17980|17974|17661|17644|865003
1652191500000|2022-05-10 14:05:00|17964|17956|17990|17981|18160|18155|17948|17940|930131
1652191800000|2022-05-10 14:10:00|17995|17987|17958|17947|18029|18022|17852|17840|677159
1652192100000|2022-05-10 14:15:00|17959|17949|18170|18166|18188|18185|17953|17943|662940
1652192400000|2022-05-10 14:20:00|18169|18160|17947|17933|18198|18195|17859|17851|529795
1652192700000|2022-05-10 14:25:00|17942|17930|17893|17885|18043|18034|17795|17788|409854
1652193000000|2022-05-10 14:30:00|17894|17888|17806|17800|17948|17942|17766|17757|353346
1652193300000|2022-05-10 14:35:00|17808|17803|17717|17712|17906|17899|17714|17712|419931
1652193600000|2022-05-10 14:40:00|17719|17713|17645|17641|17731|17724|17551|17545|594159
1652193900000|2022-05-10 14:45:00|17648|17638|17455|17449|17648|17638|17449|17443|480990
1652194200000|2022-05-10 14:50:00|17459|17452|17505|17497|17507|17501|17359|17353|602461
1652194500000|2022-05-10 14:55:00|17503|17496|17343|17336|17503|17496|17318|17312|401517
1652194800000|2022-05-10 15:00:00|17341|17335|17240|17233|17436|17426|17218|17212|409671
1652195100000|2022-05-10 15:05:00|17247|17235|17103|17098|17250|17240|17092|17090|401862
1652195400000|2022-05-10 15:10:00|17104|17097|17126|17122|17188|17184|17064|17060|404760
1652195700000|2022-05-10 15:15:00|17127|17120|17292|17284|17299|17295|17076|17070|409958
1652196000000|2022-05-10 15:20:00|17293|17285|17128|17121|17316|17310|17113|17108|392401
1652196300000|2022-05-10 15:25:00|17136|17126|17201|17192|17221|17213|17028|17025|491498
1652196600000|2022-05-10 15:30:00|17202|17195|17223|17216|17280|17275|17130|17128|404347
1652196900000|2022-05-10 15:35:00|17233|17224|17428|17421|17429|17423|17183|17177|387885
1652197200000|2022-05-10 15:40:00|17429|17423|17344|17337|17467|17462|17297|17290|528391
1652197500000|2022-05-10 15:45:00|17343|17339|17272|17264|17361|17352|17253|17245|216326
1652197800000|2022-05-10 15:50:00|17266|17259|17299|17292|17312|17303|17159|17156|287050
1652198100000|2022-05-10 15:55:00|17308|17298|17350|17342|17390|17383|17196|17191|280201
1652198400000|2022-05-10 16:00:00|17349|17341|17521|17513|17524|17518|17307|17300|398055
1652198700000|2022-05-10 16:05:00|17522|17514|17337|17332|17522|17514|17332|17326|332177
1652199000000|2022-05-10 16:10:00|17341|17333|17377|17369|17454|17446|17300|17291|267262
1652199300000|2022-05-10 16:15:00|17372|17365|17360|17350|17450|17446|17341|17332|168470
1652199600000|2022-05-10 16:20:00|17359|17351|17353|17348|17401|17395|17313|17306|150399
1652199900000|2022-05-10 16:25:00|17351|17346|17356|17347|17399|17391|17316|17310|252283
1652200200000|2022-05-10 16:30:00|17352|17343|17298|17291|17400|17393|17231|17225|314465
1652200500000|2022-05-10 16:35:00|17297|17288|17266|17260|17381|17370|17243|17238|231189
1652200800000|2022-05-10 16:40:00|17261|17255|17357|17346|17377|17365|17238|17233|212370
1652201100000|2022-05-10 16:45:00|17358|17352|17449|17442|17497|17491|17332|17327|516824
1652201400000|2022-05-10 16:50:00|17447|17440|17329|17321|17447|17440|17322|17318|214204
1652201700000|2022-05-10 16:55:00|17321|17317|17295|17287|17388|17381|17273|17270|314658
1652202000000|2022-05-10 17:00:00|17296|17288|17389|17376|17410|17405|17264|17259|312344
1652202300000|2022-05-10 17:05:00|17385|17377|17439|17424|17482|17476|17378|17371|226137
1652202600000|2022-05-10 17:10:00|17440|17427|17426|17415|17441|17434|17364|17358|124562
1652202900000|2022-05-10 17:15:00|17416|17407|17425|17418|17469|17462|17360|17353|192671
1652203200000|2022-05-10 17:20:00|17431|17424|17442|17432|17475|17464|17376|17370|177727
1652203500000|2022-05-10 17:25:00|17444|17437|17623|17617|17634|17627|17444|17437|347822
1652203800000|2022-05-10 17:30:00|17625|17618|17752|17746|17755|17752|17621|17618|413334
1652204100000|2022-05-10 17:35:00|17753|17747|17828|17821|17933|17926|17749|17744|543600
1652204400000|2022-05-10 17:40:00|17827|17819|17802|17795|17898|17893|17785|17778|321238
1652204700000|2022-05-10 17:45:00|17803|17793|17886|17881|17895|17888|17788|17785|361588
1652205000000|2022-05-10 17:50:00|17885|17878|17841|17835|17890|17886|17763|17760|250412
1652205300000|2022-05-10 17:55:00|17843|17839|17923|17920|17942|17936|17811|17805|285698
1652205600000|2022-05-10 18:00:00|17935|17931|18055|18048|18070|18063|17875|17863|657275
1652205900000|2022-05-10 18:05:00|18057|18049|17872|17864|18060|18059|17867|17860|354968
1652206200000|2022-05-10 18:10:00|17874|17869|17986|17975|18015|18007|17859|17852|291809
1652206500000|2022-05-10 18:15:00|17983|17971|17887|17878|18001|17991|17771|17761|413148
1652206800000|2022-05-10 18:20:00|17890|17882|17825|17818|17930|17919|17806|17800|255124
1652207100000|2022-05-10 18:25:00|17828|17820|17840|17832|17847|17842|17726|17721|362133
1652207400000|2022-05-10 18:30:00|17843|17836|17845|17837|17870|17861|17789|17781|222705
1652207700000|2022-05-10 18:35:00|17840|17831|17879|17869|17920|17918|17839|17829|233406
1652208000000|2022-05-10 18:40:00|17875|17868|18056|18050|18079|18075|17817|17810|408880
1652208300000|2022-05-10 18:45:00|18062|18046|17957|17943|18069|18056|17866|17854|89082
1652208600000|2022-05-10 18:50:00|17946|17944|17967|17954|17993|17980|17899|17886|70227
1652208900000|2022-05-10 18:55:00|17968|17962|17907|17896|17979|17966|17834|17821|114065
1652209200000|2022-05-10 19:00:00|17906|17898|17913|17907|17944|17935|17852|17841|221005
1652209500000|2022-05-10 19:05:00|17927|17904|17911|17899|18029|18015|17897|17886|90994
1652209800000|2022-05-10 19:10:00|17907|17895|17930|17920|17972|17960|17877|17868|78205
1652210100000|2022-05-10 19:15:00|17929|17925|17959|17948|17987|17975|17871|17860|91689
1652210400000|2022-05-10 19:20:00|17958|17949|17879|17873|17959|17950|17879|17870|73589
1652210700000|2022-05-10 19:25:00|17813|17808|17812|17807|17835|17828|17745|17740|293370
1652211000000|2022-05-10 19:30:00|17810|17808|17789|17783|17810|17808|17738|17733|242873
1652211300000|2022-05-10 19:35:00|17791|17786|17684|17677|17827|17823|17675|17671|308936
1652211600000|2022-05-10 19:40:00|17681|17679|17630|17627|17693|17690|17622|17620|307826
1652211900000|2022-05-10 19:45:00|17633|17628|17684|17675|17713|17710|17588|17584|402556
1652212200000|2022-05-10 19:50:00|17681|17674|17671|17665|17697|17687|17599|17593|406345
1652212500000|2022-05-10 19:55:00|17665|17664|17590|17589|17677|17668|17567|17562|831303
1652212800000|2022-05-10 20:00:00|17591|17590|17580|17565|17600|17595|17576|17550|2048374
1652213100000|2022-05-10 20:05:00|17579|17567|17620|17590|17620|17592|17579|17565|8305
1652213400000|2022-05-10 20:10:00|17615|17596|17601|17595|17615|17600|17594|17565|8704
1652213700000|2022-05-10 20:15:00|17605|17600|17615|17595|17620|17600|17600|17595|3361
1652214000000|2022-05-10 20:20:00|17610|17605|17615|17595|17615|17605|17599|17595|4683
1652214300000|2022-05-10 20:25:00|17609|17596|17609|17595|17615|17596|17602|17595|1199
1652214600000|2022-05-10 20:30:00|17613|17600|17613|17595|17613|17600|17608|17595|697
1652214900000|2022-05-10 20:35:00|17610|17600|17600|17575|17613|17600|17593|17575|3522
1652215200000|2022-05-10 20:40:00|17599|17580|17579|17554|17599|17580|17549|17517|7744
1652215500000|2022-05-10 20:45:00|17560|17550|17550|17523|17560|17550|17550|17517|877
1652215800000|2022-05-10 20:50:00|17540|17517|17549|17505|17552|17534|17534|17505|4820
1652216100000|2022-05-10 20:55:00|17545|17506|17549|17507|17549|17518|17510|17506|7313
1652216400000|2022-05-10 21:00:00|17548|17511|17539|17510|17548|17511|17512|17507|624
1652216700000|2022-05-10 21:05:00|17518|17520|17530|17510|17535|17520|17518|17510|806
1652217000000|2022-05-10 21:10:00|17529|17508|17515|17506|17529|17510|17509|17505|1190
1652217300000|2022-05-10 21:15:00|17507|17515|17532|17515|17549|17525|17507|17515|2452
1652217600000|2022-05-10 21:20:00|17525|17525|17525|17516|17525|17525|17525|17516|758
1652217900000|2022-05-10 21:25:00|17531||17531||17531||17531||297
1652218200000|2022-05-10 21:30:00|17525|17517|17525|17517|17525|17518|17520|17517|368
1652218500000|2022-05-10 21:35:00|||||||||105
1652218800000|2022-05-10 21:40:00|17532|17520|17532|17517|17532|17520|17532|17517|2228
1652219100000|2022-05-10 21:45:00|17549|17522|17549|17525|17549|17535|17549|17517|856
1652219400000|2022-05-10 21:50:00|17546|17535|17546|17535|17546|17535|17546|17535|432
1652219700000|2022-05-10 21:55:00|17549|17540|17550|17539|17560|17545|17549|17538|377
1652220000000|2022-05-10 22:00:00|17547|17538|17550|17520|17550|17538|17544|17517|3260
1652220300000|2022-05-10 22:05:00||17530||17530||17532||17527|449
1652220600000|2022-05-10 22:10:00|17540||17550||17550||17540||838
1652220900000|2022-05-10 22:15:00|17545||17550||17550||17545||330
1652221200000|2022-05-10 22:20:00|17549|17540|17554|17540|17560|17542|17546|17540|2817
1652221500000|2022-05-10 22:25:00|17549|17546|17554|17540|17554|17550|17549|17540|1111
1652221800000|2022-05-10 22:30:00|||||||||330
1652222100000|2022-05-10 22:35:00||17541||17541||17541||17541|885
1652222400000|2022-05-10 22:40:00|17555|17543|17565|17555|17570|17560|17555|17541|6238
1652222700000|2022-05-10 22:45:00|17570|17565|17593|17567|17593|17581|17570|17560|3578
1652223000000|2022-05-10 22:50:00|17592|17570|17593|17580|17593|17580|17591|17570|2017
1652223300000|2022-05-10 22:55:00|17592|17581|17592|17575|17592|17588|17592|17575|3034
1652223600000|2022-05-10 23:00:00|17590||17590||17590||17590||80
1652223900000|2022-05-10 23:05:00|17592|17590|17600|17576|17600|17593|17592|17575|2373
1652224200000|2022-05-10 23:10:00|17615|17581|17615|17595|17620|17605|17610|17575|3049
1652224500000|2022-05-10 23:15:00|17612|17596|17600|17588|17615|17596|17600|17588|1627
1652224800000|2022-05-10 23:20:00|17613|17575|17610|17590|17613|17593|17610|17575|534
1652225100000|2022-05-10 23:25:00|17612|17600|17612|17600|17613|17600|17612|17600|350
1652225400000|2022-05-10 23:30:00|17614|17580|17613|17560|17614|17595|17590|17560|3174
1652225700000|2022-05-10 23:35:00|17609|17580|17609|17575|17609|17580|17580|17560|2499
1652226000000|2022-05-10 23:40:00|17599|17562|17598|17575|17599|17575|17598|17562|560
1652226300000|2022-05-10 23:45:00|17595|17570|17590|17570|17599|17580|17570|17562|1608
1652226600000|2022-05-10 23:50:00|17585|17562|17583|17560|17590|17579|17575|17560|2730
1652226900000|2022-05-10 23:55:00|17560|17550|17595|17540|17595|17560|17557|17540|4555
1652256000000|2022-05-11 08:00:00|17837|17734|17800|17752|17899|17850|17800|17701|6710
1652256300000|2022-05-11 08:05:00|17788|17732|17798|17781|17800|17790|17729|17700|7106
1652256600000|2022-05-11 08:10:00|17800|17770|17819|17773|17859|17813|17798|17748|8477
1652256900000|2022-05-11 08:15:00|17818|17778|17839|17804|17850|17810|17805|17760|3227
1652257200000|2022-05-11 08:20:00|17840|17808|17860|17812|17881|17830|17814|17750|3701
1652257500000|2022-05-11 08:25:00|17863|17813|17870|17821|17870|17840|17846|17783|5573
1652257800000|2022-05-11 08:30:00|17880|17839|17960|17909|17960|17940|17850|17817|11249
1652258100000|2022-05-11 08:35:00|17940|17904|17970|17945|17990|17960|17934|17900|10452
1652258400000|2022-05-11 08:40:00|17953|17950|17985|17948|17999|17980|17953|17901|5892
1652258700000|2022-05-11 08:45:00|17982|17950|17980|17944|17990|17985|17960|17916|2659
1652259000000|2022-05-11 08:50:00|17969|17945|17986|17947|17996|17980|17957|17935|14194
1652259300000|2022-05-11 08:55:00|17996|17940|17970|17940|17996|17976|17963|17938|2806
1652259600000|2022-05-11 09:00:00|17968|17950|17994|17970|17994|17970|17968|17950|2592
1652259900000|2022-05-11 09:05:00|17985|17954|17975|17949|17985|17967|17974|17948|1549
1652260200000|2022-05-11 09:10:00|17976|17947|17994|17967|17994|17976|17976|17943|1894
1652260500000|2022-05-11 09:15:00|17965|17965|17949|17902|17965|17965|17901|17900|6065
1652260800000|2022-05-11 09:20:00|17954|17903|17926|17889|17960|17913|17913|17889|2077
1652261100000|2022-05-11 09:25:00|17925|17888|17913|17885|17940|17890|17892|17860|2872
1652261400000|2022-05-11 09:30:00|17902|17900|17970|17911|17975|17965|17902|17890|9696
1652261700000|2022-05-11 09:35:00|17975|17912|17963|17930|17975|17950|17950|17895|931
1652262000000|2022-05-11 09:40:00|17962|17933|17959|17940|17963|17947|17950|17900|624
1652262300000|2022-05-11 09:45:00|17950|17937|17959|17940|17959|17942|17950|17937|315
1652262600000|2022-05-11 09:50:00|17963|17946|17963|17949|17963|17949|17963|17940|1250
1652262900000|2022-05-11 09:55:00|17974|17962|17974|17948|17974|17962|17968|17948|996
1652263200000|2022-05-11 10:00:00|17967|17940|17948|17900|17974|17940|17940|17900|1899
1652263500000|2022-05-11 10:05:00|17950|17901|17923|17881|17950|17903|17885|17880|2622
1652263800000|2022-05-11 10:10:00|17931|17885|17925|17874|17944|17915|17886|17860|2470
1652264100000|2022-05-11 10:15:00|17926|17870|17920|17889|17940|17914|17920|17870|123
1652264400000|2022-05-11 10:20:00|17885|17879|17920|17899|17935|17899|17885|17870|1297
1652264700000|2022-05-11 10:25:00|17943|17906|17950|17940|17950|17941|17941|17890|1817
1652265000000|2022-05-11 10:30:00|17949|17949|18050|18005|18060|18050|17949|17935|10088
1652265300000|2022-05-11 10:35:00|18031|17999|18020|18000|18050|18003|18016|17974|799
1652265600000|2022-05-11 10:40:00|17996|17997|18030|18000|18032|18000|17968|17950|2555
1652265900000|2022-05-11 10:45:00|18032|18006|18030|17986|18050|18029|18015|17971|2205
1652266200000|2022-05-11 10:50:00|18032|17987|17980|17943|18038|17997|17960|17932|1208
1652266500000|2022-05-11 10:55:00|17979|17944|18000|17953|18038|17989|17975|17940|2192
1652266800000|2022-05-11 11:00:00|17999|17985|17930|17920|17999|17985|17930|17920|19284
1652267100000|2022-05-11 11:05:00|17928|17914|17972|17950|17972|17960|17925|17906|20979
1652267400000|2022-05-11 11:10:00|17965|17952|17991|17955|17991|17980|17963|17952|8915
1652267700000|2022-05-11 11:15:00|17985|17960|17944|17930|17991|17980|17944|17930|6612
1652268000000|2022-05-11 11:20:00|17936|17936|17990|17970|17991|17983|17936|17930|18977
1652268300000|2022-05-11 11:25:00|17980|17965|17979|17930|17990|17970|17960|17930|3782
1652268600000|2022-05-11 11:30:00|17971|17940|17935|17905|17979|17950|17912|17905|9557
1652268900000|2022-05-11 11:35:00|17931|17910|17980|17945|18016|18000|17920|17910|23771
1652269200000|2022-05-11 11:40:00|17955|17938|17980|17950|17999|17960|17945|17920|5384
1652269500000|2022-05-11 11:45:00|17974|17940|17915|17900|17980|17940|17910|17900|18645
1652269800000|2022-05-11 11:50:00|17932|17902|17934|17917|17944|17922|17916|17900|4841
1652270100000|2022-05-11 11:55:00|17931|17920|17931|17912|17931|17922|17900|17890|7788
1652270400000|2022-05-11 12:00:00|17934|17904|17966|17944|17999|17973|17930|17903|7167
1652270700000|2022-05-11 12:05:00|17965|17922|17949|17935|17971|17964|17930|17915|9362
1652271000000|2022-05-11 12:10:00|17946|17930|17934|17906|17949|17933|17927|17906|6325
1652271300000|2022-05-11 12:15:00|17932|17902|17939|17921|17949|17935|17920|17902|18425
1652271600000|2022-05-11 12:20:00|17930|17930|17940|17920|17940|17930|17910|17900|6543
1652271900000|2022-05-11 12:25:00|17950|17940|17945|17902|17989|17980|17938|17902|20751
1652272200000|2022-05-11 12:30:00|17949|17900|17509|17470|17970|17902|17388|17366|149299
1652272500000|2022-05-11 12:35:00|17500|17492|17240|17212|17500|17492|17232|17212|98380
1652272800000|2022-05-11 12:40:00|17231|17220|17280|17261|17350|17332|17190|17179|82666
1652273100000|2022-05-11 12:45:00|17297|17263|17280|17262|17338|17330|17268|17261|39259
1652273400000|2022-05-11 12:50:00|17282|17251|17100|17065|17282|17252|17077|17065|58864
1652273700000|2022-05-11 12:55:00|17120|17067|17099|17075|17170|17152|17050|17030|52085
1652274000000|2022-05-11 13:00:00|17100|17092|17180|17125|17200|17190|17100|17075|40096
1652274300000|2022-05-11 13:05:00|17163|17127|17230|17200|17271|17250|17158|17125|42637
1652274600000|2022-05-11 13:10:00|17225|17206|17270|17240|17346|17342|17215|17200|50067
1652274900000|2022-05-11 13:15:00|17267|17250|17370|17359|17386|17359|17220|17208|46133
1652275200000|2022-05-11 13:20:00|17367|17350|17350|17330|17373|17364|17270|17251|35188
1652275500000|2022-05-11 13:25:00|17346|17315|17341|17319|17373|17352|17294|17262|36363
1652275800000|2022-05-11 13:30:00|17331|17331|17188|17174|17520|17508|17130|17120|619715
1652276100000|2022-05-11 13:35:00|17197|17173|17032|17016|17247|17221|16953|16945|594953
1652276400000|2022-05-11 13:40:00|17028|17011|17345|17334|17352|17347|16953|16950|650513
1652276700000|2022-05-11 13:45:00|17347|17336|17691|17676|17702|17700|17290|17275|828996
1652277000000|2022-05-11 13:50:00|17684|17675|17484|17462|17751|17740|17473|17450|604454
1652277300000|2022-05-11 13:55:00|17483|17464|17426|17400|17483|17464|17273|17261|486560
1652277600000|2022-05-11 14:00:00|17412|17405|17508|17492|17546|17527|17247|17230|447306
1652277900000|2022-05-11 14:05:00|17502|17487|17245|17225|17517|17506|17189|17178|413025
1652278200000|2022-05-11 14:10:00|17240|17228|17355|17337|17422|17418|17178|17167|316539
1652278500000|2022-05-11 14:15:00|17362|17340|17488|17474|17501|17493|17238|17231|339799
1652278800000|2022-05-11 14:20:00|17482|17468|17617|17607|17697|17686|17411|17400|456553
1652279100000|2022-05-11 14:25:00|17619|17610|17581|17569|17735|17723|17550|17540|451366
1652279400000|2022-05-11 14:30:00|17577|17567|17562|17553|17644|17640|17473|17462|260867
1652279700000|2022-05-11 14:35:00|17564|17551|17703|17697|17745|17735|17458|17451|423415
1652280000000|2022-05-11 14:40:00|17700|17689|17717|17704|17753|17749|17605|17593|418646
1652280300000|2022-05-11 14:45:00|17714|17705|17539|17533|17717|17709|17486|17480|296625
1652280600000|2022-05-11 14:50:00|17533|17532|17435|17424|17545|17539|17367|17360|329314
1652280900000|2022-05-11 14:55:00|17432|17425|17480|17474|17503|17499|17374|17369|309818
1652281200000|2022-05-11 15:00:00|17481|17475|17350|17340|17489|17480|17266|17260|487239
1652281500000|2022-05-11 15:05:00|17351|17341|17287|17278|17372|17362|17266|17260|272650
1652281800000|2022-05-11 15:10:00|17285|17277|17319|17312|17367|17360|17270|17266|237478
1652282100000|2022-05-11 15:15:00|17321|17315|17032|17027|17339|17330|17028|17023|407824
1652282400000|2022-05-11 15:20:00|17031|17026|17167|17162|17171|17166|17011|17008|445886
1652282700000|2022-05-11 15:25:00|17166|17160|17294|17285|17313|17306|17128|17120|391792
1652283000000|2022-05-11 15:30:00|17291|17289|17306|17300|17344|17338|17250|17244|389411
1652283300000|2022-05-11 15:35:00|17311|17301|17438|17429|17525|17522|17248|17242|512442
1652283600000|2022-05-11 15:40:00|17437|17428|17405|17397|17494|17486|17388|17382|267390
1652283900000|2022-05-11 15:45:00|17404|17394|17357|17349|17453|17448|17328|17322|235442
1652284200000|2022-05-11 15:50:00|17355|17351|17282|17277|17369|17361|17262|17257|199398
1652284500000|2022-05-11 15:55:00|17281|17276|17310|17304|17313|17307|17244|17239|205480
1652284800000|2022-05-11 16:00:00|17313|17306|17272|17263|17319|17318|17234|17227|291082
1652285100000|2022-05-11 16:05:00|17270|17260|17256|17248|17338|17332|17240|17231|171811
1652285400000|2022-05-11 16:10:00|17251|17247|17237|17226|17262|17252|17167|17163|186488
1652285700000|2022-05-11 16:15:00|17234|17231|17223|17218|17319|17312|17216|17207|195633
1652286000000|2022-05-11 16:20:00|17222|17216|17429|17420|17448|17442|17215|17210|284227
1652286300000|2022-05-11 16:25:00|17428|17419|17185|17180|17441|17435|17169|17165|291411
1652286600000|2022-05-11 16:30:00|17184|17179|17177|17170|17255|17248|17146|17140|292332
1652286900000|2022-05-11 16:35:00|17175|17168|17193|17186|17248|17240|17160|17155|177659
1652287200000|2022-05-11 16:40:00|17192|17184|17150|17143|17272|17264|17113|17107|166543
1652287500000|2022-05-11 16:45:00|17149|17142|17197|17190|17219|17210|17113|17107|154832
1652287800000|2022-05-11 16:50:00|17198|17192|17098|17094|17208|17201|17091|17088|159487
1652288100000|2022-05-11 16:55:00|17097|17095|17062|17058|17110|17106|16994|16990|378662
1652288400000|2022-05-11 17:00:00|17063|17059|17019|17014|17090|17084|17004|17000|276683
1652288700000|2022-05-11 17:05:00|17018|17015|16984|16978|17028|17020|16938|16937|283830
1652289000000|2022-05-11 17:10:00|16985|16981|17077|17071|17096|17091|16978|16972|237870
1652289300000|2022-05-11 17:15:00|17076|17070|17060|17054|17110|17103|17047|17042|164316
1652289600000|2022-05-11 17:20:00|17063|17056|17113|17106|17137|17132|16976|16972|249592
1652289900000|2022-05-11 17:25:00|17112|17108|16992|16987|17135|17129|16974|16969|184975
1652290200000|2022-05-11 17:30:00|16990|16985|17021|17016|17050|17042|16954|16950|193003
1652290500000|2022-05-11 17:35:00|17026|17018|16926|16921|17042|17035|16919|16916|225368
1652290800000|2022-05-11 17:40:00|16929|16923|16923|16919|16952|16947|16870|16869|284979
1652291100000|2022-05-11 17:45:00|16921|16918|16946|16942|16955|16950|16844|16841|299029
1652291400000|2022-05-11 17:50:00|16948|16940|16924|16918|16980|16975|16896|16889|264220
1652291700000|2022-05-11 17:55:00|16926|16919|16840|16835|16968|16966|16822|16817|222512
1652292000000|2022-05-11 18:00:00|16842|16837|17000|16992|17024|17015|16839|16835|362346
1652292300000|2022-05-11 18:05:00|16995|16994|16812|16806|17010|17006|16810|16806|317815
1652292600000|2022-05-11 18:10:00|16810|16805|16907|16901|16911|16903|16787|16783|295438
1652292900000|2022-05-11 18:15:00|16909|16903|16945|16939|16994|16989|16853|16850|212127
1652293200000|2022-05-11 18:20:00|16944|16937|16982|16973|17020|17014|16853|16845|237099
1652293500000|2022-05-11 18:25:00|16984|16976|16903|16899|17053|17046|16895|16890|354456
1652293800000|2022-05-11 18:30:00|16907|16900|16996|16989|17000|16995|16850|16843|279930
1652294100000|2022-05-11 18:35:00|16997|16990|16975|16968|17008|17004|16902|16898|270191
1652294400000|2022-05-11 18:40:00|16972|16969|17043|17038|17047|17040|16878|16873|330626
1652294700000|2022-05-11 18:45:00|17038|17035|16908|16900|17106|17099|16877|16870|314018
1652295000000|2022-05-11 18:50:00|16907|16899|16822|16817|16934|16926|16806|16805|255963
1652295300000|2022-05-11 18:55:00|16824|16818|16809|16804|16880|16870|16777|16772|293027
1652295600000|2022-05-11 19:00:00|16812|16805|16754|16751|16835|16830|16751|16750|223009
1652295900000|2022-05-11 19:05:00|16755|16752|16749|16744|16831|16825|16711|16706|557224
1652296200000|2022-05-11 19:10:00|16747|16743|16747|16744|16815|16809|16715|16711|268281
1652296500000|2022-05-11 19:15:00|16743|16739|16719|16713|16764|16756|16642|16635|420584
1652296800000|2022-05-11 19:20:00|16716|16709|16675|16668|16732|16726|16639|16635|272265
1652297100000|2022-05-11 19:25:00|16674|16670|16725|16722|16773|16768|16661|16657|241790
1652297400000|2022-05-11 19:30:00|16730|16723|16727|16723|16820|16815|16707|16705|317971
1652297700000|2022-05-11 19:35:00|16726|16724|16672|16668|16770|16766|16665|16661|292042
1652298000000|2022-05-11 19:40:00|16673|16666|16693|16690|16718|16717|16661|16660|249137
1652298300000|2022-05-11 19:45:00|16690|16689|16605|16603|16693|16690|16604|16602|466835
1652298600000|2022-05-11 19:50:00|16607|16604|16636|16625|16648|16639|16575|16573|505896
1652298900000|2022-05-11 19:55:00|16637|16628|16640|16634|16661|16658|16572|16568|851449
1652299200000|2022-05-11 20:00:00|16650|16635|16655|16650|16675|16661|16630|16620|2125726
1652299500000|2022-05-11 20:05:00|16660|16640|16677|16664|16682|16680|16660|16640|28578
1652299800000|2022-05-11 20:10:00|16682|16665|16710|16693|16723|16702|16681|16664|8287
1652300100000|2022-05-11 20:15:00|16708|16690|16698|16691|16723|16715|16698|16690|5214
1652300400000|2022-05-11 20:20:00|16703|16695|16740|16725|16750|16731|16703|16695|9036
1652300700000|2022-05-11 20:25:00|16733|16720|16705|16691|16733|16720|16695|16691|6273
1652301000000|2022-05-11 20:30:00|16720|16702|16719|16700|16720|16704|16708|16691|1082
1652301300000|2022-05-11 20:35:00|16715|16694|16700|16691|16719|16710|16697|16691|10531
1652301600000|2022-05-11 20:40:00|16710|16693|16715|16640|16720|16701|16695|16640|21296
1652301900000|2022-05-11 20:45:00|16700|16660|16700|16661|16725|16712|16687|16650|11176
1652302200000|2022-05-11 20:50:00|16697|16665|16703|16688|16713|16689|16697|16665|3622
1652302500000|2022-05-11 20:55:00|16695|16685|16690|16670|16695|16686|16686|16662|1550
1652302800000|2022-05-11 21:00:00|16680|16673|16688|16670|16690|16675|16680|16670|1787
1652303100000|2022-05-11 21:05:00|16687|16667|16690|16670|16690|16673|16673|16656|3732
1652303400000|2022-05-11 21:10:00|16678|16660|16665|16656|16690|16670|16665|16656|2975
1652303700000|2022-05-11 21:15:00|16657|16650|16629|16605|16670|16660|16628|16605|5037
1652304000000|2022-05-11 21:20:00|16620|16607|16629|16612|16630|16612|16615|16607|5495
1652304300000|2022-05-11 21:25:00|16622|16615|16624|16600|16629|16621|16600|16590|8877
1652304600000|2022-05-11 21:30:00|16601|16591|16650|16627|16650|16634|16601|16591|5681
1652304900000|2022-05-11 21:35:00|16663|16630|16642|16632|16675|16650|16638|16600|5536
1652305200000|2022-05-11 21:40:00|16650|16635|16646|16635|16650|16645|16640|16635|1710
1652305500000|2022-05-11 21:45:00|16642|16640|16646|16635|16646|16640|16637|16635|4155
1652305800000|2022-05-11 21:50:00|16650|16646|16669|16640|16675|16666|16650|16640|1762
1652306100000|2022-05-11 21:55:00|16643|16645|16669|16652|16669|16652|16643|16645|1082
1652306400000|2022-05-11 22:00:00|16655|16651|16671|16660|16675|16660|16655|16645|2632
1652306700000|2022-05-11 22:05:00|16670|16651|16667|16650|16670|16660|16650|16645|3505
1652307000000|2022-05-11 22:10:00|16664|16648|16667|16640|16667|16648|16662|16640|3194
1652307300000|2022-05-11 22:15:00|16659|16630|16622|16600|16667|16635|16622|16600|6867
1652307600000|2022-05-11 22:20:00|16619|16601|16622|16601|16622|16609|16619|16601|2042
1652307900000|2022-05-11 22:25:00|16631|16610|16630|16610|16650|16610|16625|16610|1945
1652308200000|2022-05-11 22:30:00|16615|16602|16630|16610|16630|16610|16613|16601|1418
1652308500000|2022-05-11 22:35:00|16629|16614|16650|16631|16650|16631|16625|16611|8330
1652308800000|2022-05-11 22:40:00|16649|16640|16650|16640|16667|16655|16647|16631|1852
1652309100000|2022-05-11 22:45:00|16640|16645|16640|16631|16650|16645|16638|16631|878
1652309400000|2022-05-11 22:50:00|16655|16611|16650|16625|16655|16625|16638|16611|2274
1652309700000|2022-05-11 22:55:00|16639|16626|16675|16640|16675|16650|16639|16626|2136
1652310000000|2022-05-11 23:00:00|16671|16650|16698|16662|16699|16665|16669|16640|5095
1652310300000|2022-05-11 23:05:00|16692|16688|16685|16640|16698|16688|16685|16640|1017
1652310600000|2022-05-11 23:10:00|16686|16642|16670|16660|16692|16661|16670|16642|750
1652310900000|2022-05-11 23:15:00|16660|16650|16675|16642|16675|16650|16650|16642|2157
1652311200000|2022-05-11 23:20:00|16670|16643|16675|16665|16685|16680|16665|16643|3836
1652311500000|2022-05-11 23:25:00|16677|16668|16671|16658|16680|16670|16671|16655|1956
1652311800000|2022-05-11 23:30:00|16663|16650|16671|16650|16671|16669|16652|16650|2755
1652312100000|2022-05-11 23:35:00|16660|16652|16679|16660|16679|16662|16660|16652|3624
1652312400000|2022-05-11 23:40:00|16670|16670|16680|16660|16680|16678|16666|16660|4155
1652312700000|2022-05-11 23:45:00|16675|16661|16699|16675|16699|16694|16675|16661|3514
1652313000000|2022-05-11 23:50:00|16687|16680|16683|16661|16690|16680|16683|16661|1560
1652313300000|2022-05-11 23:55:00|16668|16668|16670|16662|16700|16695|16668|16661|4795
1652342400000|2022-05-12 08:00:00|16590|16533|16434|16400|16600|16562|16412|16400|20632
1652342700000|2022-05-12 08:05:00|16420|16405|16448|16420|16450|16448|16392|16338|14557
1652343000000|2022-05-12 08:10:00|16450|16450|16483|16420|16500|16467|16438|16400|8631
1652343300000|2022-05-12 08:15:00|16480|16411|16435|16422|16500|16462|16427|16400|2984
1652343600000|2022-05-12 08:20:00|16450|16415|16481|16428|16500|16428|16430|16406|4765
1652343900000|2022-05-12 08:25:00|16480|16425|16450|16425|16499|16453|16450|16422|1695
1652344200000|2022-05-12 08:30:00|16459|16434|16477|16440|16500|16468|16452|16425|5515
1652344500000|2022-05-12 08:35:00|16476|16427|16440|16400|16478|16427|16400|16370|6314
1652344800000|2022-05-12 08:40:00|16439|16401|16416|16370|16440|16410|16398|16370|1717
1652345100000|2022-05-12 08:45:00|16420|16361|16335|16302|16420|16365|16319|16300|7833
1652345400000|2022-05-12 08:50:00|16399|16315|16424|16375|16424|16390|16355|16302|8655
1652345700000|2022-05-12 08:55:00|16410|16376|16370|16355|16410|16389|16365|16302|4876
1652346000000|2022-05-12 09:00:00|16386|16367|16294|16250|16396|16369|16294|16250|8923
1652346300000|2022-05-12 09:05:00|16297|16264|16352|16303|16370|16338|16297|16250|5291
1652346600000|2022-05-12 09:10:00|16354|16304|16348|16298|16364|16321|16310|16291|7211
1652346900000|2022-05-12 09:15:00|16347|16297|16381|16350|16400|16350|16300|16291|3834
1652347200000|2022-05-12 09:20:00|16380|16356|16363|16340|16400|16357|16353|16320|5100
1652347500000|2022-05-12 09:25:00|16370|16344|16364|16340|16370|16348|16350|16340|3663
1652347800000|2022-05-12 09:30:00|16363|16342|16270|16250|16370|16355|16240|16201|23024
1652348100000|2022-05-12 09:35:00|16268|16251|16353|16307|16354|16321|16268|16217|11037
1652348400000|2022-05-12 09:40:00|16351|16302|16332|16300|16353|16328|16328|16271|1784
1652348700000|2022-05-12 09:45:00|16325|16308|16398|16354|16400|16372|16325|16271|4750
1652349000000|2022-05-12 09:50:00|16395|16357|16352|16313|16398|16361|16325|16300|1722
1652349300000|2022-05-12 09:55:00|16351|16308|16340|16304|16352|16335|16337|16300|1467
1652349600000|2022-05-12 10:00:00|16339|16306|16339|16294|16352|16335|16324|16250|3315
1652349900000|2022-05-12 10:05:00|16334|16320|16352|16315|16352|16340|16316|16251|2442
1652350200000|2022-05-12 10:10:00|16344|16325|16346|16315|16352|16340|16335|16315|2435
1652350500000|2022-05-12 10:15:00|16340|16316|16332|16310|16340|16317|16329|16300|647
1652350800000|2022-05-12 10:20:00|16331|16313|16346|16325|16346|16325|16322|16310|1702
1652351100000|2022-05-12 10:25:00|16352|16327|16420|16380|16440|16400|16352|16327|11666
1652351400000|2022-05-12 10:30:00|16400|16381|16390|16375|16431|16394|16370|16354|2135
1652351700000|2022-05-12 10:35:00|16400|16364|16352|16320|16400|16370|16352|16320|3455
1652352000000|2022-05-12 10:40:00|16361|16321|16350|16320|16361|16349|16347|16320|1584
1652352300000|2022-05-12 10:45:00|16330|16310|16330|16285|16347|16310|16298|16271|14328
1652352600000|2022-05-12 10:50:00|16327|16286|16346|16300|16350|16310|16310|16270|13841
1652352900000|2022-05-12 10:55:00|16350|16303|16361|16334|16400|16380|16350|16300|4962
1652353200000|2022-05-12 11:00:00|16369|16343|16335|16312|16400|16387|16325|16312|20996
1652353500000|2022-05-12 11:05:00|16330|16315|16333|16311|16375|16338|16300|16290|12747
1652353800000|2022-05-12 11:10:00|16331|16310|16375|16350|16375|16350|16290|16282|21488
1652354100000|2022-05-12 11:15:00|16363|16353|16360|16324|16375|16362|16350|16295|7674
1652354400000|2022-05-12 11:20:00|16350|16325|16420|16400|16460|16445|16350|16325|34658
1652354700000|2022-05-12 11:25:00|16417|16402|16345|16329|16420|16402|16345|16329|19165
1652355000000|2022-05-12 11:30:00|16351|16323|16326|16301|16351|16325|16311|16295|10371
1652355300000|2022-05-12 11:35:00|16323|16300|16315|16290|16345|16326|16280|16260|16280
1652355600000|2022-05-12 11:40:00|16300|16291|16270|16251|16315|16308|16260|16250|9892
1652355900000|2022-05-12 11:45:00|16252|16252|16250|16230|16296|16270|16245|16225|12165
1652356200000|2022-05-12 11:50:00|16258|16232|16239|16220|16268|16240|16215|16200|17919
1652356500000|2022-05-12 11:55:00|16249|16222|16240|16210|16313|16283|16210|16189|27553
1652356800000|2022-05-12 12:00:00|16236|16200|16250|16221|16260|16250|16228|16200|29436
1652357100000|2022-05-12 12:05:00|16231|16220|16210|16200|16250|16250|16200|16189|21906
1652357400000|2022-05-12 12:10:00|16220|16202|16225|16210|16250|16234|16220|16200|15566
1652357700000|2022-05-12 12:15:00|16222|16207|16225|16220|16225|16222|16194|16189|32468
1652358000000|2022-05-12 12:20:00|16220|16222|16190|16171|16225|16223|16179|16169|18541
1652358300000|2022-05-12 12:25:00|16198|16181|16200|16180|16223|16210|16192|16173|16933
1652358600000|2022-05-12 12:30:00|16210|16183|16176|16128|16286|16261|16119|16111|66263
1652358900000|2022-05-12 12:35:00|16175|16119|16248|16233|16248|16236|16141|16112|37190
1652359200000|2022-05-12 12:40:00|16240|16214|16250|16235|16298|16285|16219|16200|47343
1652359500000|2022-05-12 12:45:00|16248|16225|16253|16202|16285|16256|16241|16202|16098
1652359800000|2022-05-12 12:50:00|16259|16207|16240|16219|16283|16260|16215|16202|26236
1652360100000|2022-05-12 12:55:00|16255|16221|16247|16200|16275|16255|16207|16194|22189
1652360400000|2022-05-12 13:00:00|16250|16206|16220|16192|16250|16211|16179|16161|21438
1652360700000|2022-05-12 13:05:00|16206|16191|16220|16200|16250|16230|16197|16189|13743
1652361000000|2022-05-12 13:10:00|16218|16205|16225|16200|16233|16218|16186|16175|36096
1652361300000|2022-05-12 13:15:00|16213|16177|16279|16265|16300|16293|16177|16170|60691
1652361600000|2022-05-12 13:20:00|16295|16269|16320|16311|16336|16331|16295|16265|37646
1652361900000|2022-05-12 13:25:00|16301|16266|16240|16210|16320|16270|16233|16210|75664
1652362200000|2022-05-12 13:30:00|16250|16239|15903|15900|16332|16323|15887|15882|1264512
1652362500000|2022-05-12 13:35:00|15906|15894|15692|15687|16080|16074|15690|15683|1007169
1652362800000|2022-05-12 13:40:00|15698|15691|16032|16023|16065|16058|15654|15648|1003496
1652363100000|2022-05-12 13:45:00|16031|16020|16064|16057|16260|16249|15968|15964|753863
1652363400000|2022-05-12 13:50:00|16065|16062|16114|16106|16168|16163|15922|15913|436996
1652363700000|2022-05-12 13:55:00|16113|16110|15943|15929|16114|16110|15816|15807|530561
1652364000000|2022-05-12 14:00:00|15939|15927|15879|15869|15947|15941|15745|15740|540595
1652364300000|2022-05-12 14:05:00|15885|15870|16122|16110|16145|16136|15871|15858|661458
1652364600000|2022-05-12 14:10:00|16124|16113|16170|16150|16298|16293|16105|16100|615236
1652364900000|2022-05-12 14:15:00|16169|16155|16249|16242|16275|16264|16077|16067|388960
1652365200000|2022-05-12 14:20:00|16248|16234|16454|16445|16500|16498|16193|16182|655566
1652365500000|2022-05-12 14:25:00|16457|16447|16391|16377|16459|16452|16290|16285|403144
1652365800000|2022-05-12 14:30:00|16394|16379|16273|16264|16577|16566|16164|16155|644736
1652366100000|2022-05-12 14:35:00|16269|16262|16377|16366|16388|16381|16180|16170|322880
1652366400000|2022-05-12 14:40:00|16373|16363|16285|16274|16397|16389|16210|16202|272346
1652366700000|2022-05-12 14:45:00|16287|16279|16420|16412|16440|16432|16220|16213|367086
1652367000000|2022-05-12 14:50:00|16421|16414|16638|16634|16638|16634|16421|16412|443273
1652367300000|2022-05-12 14:55:00|16642|16630|16678|16670|16720|16717|16609|16600|499614
1652367600000|2022-05-12 15:00:00|16680|16675|16694|16686|16694|16689|16508|16502|490978
1652367900000|2022-05-12 15:05:00|16697|16692|16786|16780|16788|16785|16585|16578|320629
1652368200000|2022-05-12 15:10:00|16783|16779|16585|16575|16788|16786|16577|16570|305525
1652368500000|2022-05-12 15:15:00|16583|16578|16603|16597|16654|16646|16549|16543|211492
1652368800000|2022-05-12 15:20:00|16606|16599|16464|16457|16627|16621|16438|16420|276938
1652369100000|2022-05-12 15:25:00|16467|16460|16517|16509|16575|16569|16438|16431|263686
1652369400000|2022-05-12 15:30:00|16521|16508|16351|16344|16579|16572|16318|16310|295414
1652369700000|2022-05-12 15:35:00|16352|16346|16422|16415|16441|16435|16299|16295|266495
1652370000000|2022-05-12 15:40:00|16425|16417|16321|16314|16449|16446|16316|16311|185805
1652370300000|2022-05-12 15:45:00|16322|16315|16203|16197|16334|16328|16144|16140|264490
1652370600000|2022-05-12 15:50:00|16202|16195|16110|16105|16209|16202|16045|16041|300117
1652370900000|2022-05-12 15:55:00|16111|16106|15937|15934|16132|16127|15936|15932|624621
1652371200000|2022-05-12 16:00:00|15938|15936|15992|15987|15996|15993|15818|15815|673809
1652371500000|2022-05-12 16:05:00|15990|15986|16023|16017|16050|16045|15952|15948|281757
1652371800000|2022-05-12 16:10:00|16022|16016|15989|15984|16080|16074|15921|15916|265165
1652372100000|2022-05-12 16:15:00|15990|15983|15890|15882|16010|16003|15781|15778|629811
1652372400000|2022-05-12 16:20:00|15889|15881|15964|15956|15975|15972|15837|15831|323336
1652372700000|2022-05-12 16:25:00|15963|15957|16096|16089|16115|16111|15948|15941|266332
1652373000000|2022-05-12 16:30:00|16100|16094|16195|16189|16240|16236|16080|16076|281281
1652373300000|2022-05-12 16:35:00|16197|16191|16137|16132|16218|16211|16127|16117|206102
1652373600000|2022-05-12 16:40:00|16138|16133|16298|16292|16298|16292|16028|16021|302008
1652373900000|2022-05-12 16:45:00|16299|16296|16197|16189|16330|16323|16167|16158|248957
1652374200000|2022-05-12 16:50:00|16193|16188|16207|16199|16245|16238|16113|16107|156324
1652374500000|2022-05-12 16:55:00|16198|16191|16145|16139|16258|16250|16112|16102|159247
1652374800000|2022-05-12 17:00:00|16141|16135|16079|16069|16216|16205|16062|16055|169573
1652375100000|2022-05-12 17:05:00|16080|16071|16056|16047|16100|16093|16007|16001|193434
1652375400000|2022-05-12 17:10:00|16052|16046|16048|16041|16163|16157|16026|16019|179587
1652375700000|2022-05-12 17:15:00|16047|16032|15989|15980|16093|16085|15969|15965|179994
1652376000000|2022-05-12 17:20:00|15988|15981|16015|16006|16071|16063|15949|15943|145343
1652376300000|2022-05-12 17:25:00|16016|16013|16045|16037|16046|16039|15963|15959|135043
1652376600000|2022-05-12 17:30:00|16043|16039|15949|15942|16087|16080|15922|15919|230580
1652376900000|2022-05-12 17:35:00|15947|15941|15813|15807|15959|15954|15780|15775|309599
1652377200000|2022-05-12 17:40:00|15810|15805|15793|15790|15844|15841|15785|15780|209119
1652377500000|2022-05-12 17:45:00|15792|15788|15701|15698|15805|15800|15697|15695|250300
1652377800000|2022-05-12 17:50:00|15702|15700|15695|15692|15744|15739|15681|15679|207382
1652378100000|2022-05-12 17:55:00|15694|15691|15701|15696|15776|15773|15661|15657|308283
1652378400000|2022-05-12 18:00:00|15694|15693|15740|15735|15788|15781|15674|15671|196859
1652378700000|2022-05-12 18:05:00|15739|15733|15635|15630|15741|15735|15624|15621|273664
1652379000000|2022-05-12 18:10:00|15634|15629|15686|15681|15697|15692|15629|15624|190385
1652379300000|2022-05-12 18:15:00|15685|15678|15711|15708|15724|15718|15660|15656|220727
1652379600000|2022-05-12 18:20:00|15710|15706|15731|15727|15776|15770|15679|15675|209334
1652379900000|2022-05-12 18:25:00|15729|15725|15726|15722|15766|15761|15675|15667|199020
1652380200000|2022-05-12 18:30:00|15725|15717|15667|15662|15745|15737|15597|15593|246278
1652380500000|2022-05-12 18:35:00|15665|15661|15626|15619|15665|15661|15611|15606|140437
1652380800000|2022-05-12 18:40:00|15628|15621|15621|15617|15654|15647|15569|15566|216183
1652381100000|2022-05-12 18:45:00|15622|15620|15631|15626|15700|15698|15614|15611|207747
1652381400000|2022-05-12 18:50:00|15629|15625|15658|15654|15725|15718|15600|15595|208601
1652381700000|2022-05-12 18:55:00|15653|15650|15638|15633|15689|15686|15603|15600|116892
1652382000000|2022-05-12 19:00:00|15641|15635|15754|15751|15758|15754|15621|15614|307051
1652382300000|2022-05-12 19:05:00|15756|15752|15704|15696|15774|15768|15662|15657|214775
1652382600000|2022-05-12 19:10:00|15702|15695|15692|15687|15715|15710|15630|15625|201911
1652382900000|2022-05-12 19:15:00|15694|15686|15818|15814|15855|15850|15669|15666|319035
1652383200000|2022-05-12 19:20:00|15820|15811|15946|15941|15970|15963|15803|15800|468962
1652383500000|2022-05-12 19:25:00|15948|15943|15856|15850|16027|16026|15849|15845|391713
1652383800000|2022-05-12 19:30:00|15858|15849|15900|15891|15969|15961|15854|15849|270649
1652384100000|2022-05-12 19:35:00|15901|15892|15925|15918|15940|15932|15827|15820|271328
1652384400000|2022-05-12 19:40:00|15931|15925|15893|15888|15997|15988|15847|15841|323762
1652384700000|2022-05-12 19:45:00|15894|15886|15898|15890|15945|15939|15845|15841|316643
1652385000000|2022-05-12 19:50:00|15894|15888|16066|16051|16125|16120|15894|15888|631706
1652385300000|2022-05-12 19:55:00|16056|16050|16176|16175|16195|16189|16029|16017|952053
1652385600000|2022-05-12 20:00:00|16199|16166|16189|16180|16200|16182|16179|16122|1571684
1652385900000|2022-05-12 20:05:00|16185|16184|16220|16212|16220|16212|16184|16180|21469
1652386200000|2022-05-12 20:10:00|16215|16200|16165|16164|16220|16200|16150|16123|37518
1652386500000|2022-05-12 20:15:00|16164|16150|16180|16155|16185|16180|16152|16130|20216
1652386800000|2022-05-12 20:20:00|16185|16170|16175|16157|16185|16180|16169|16152|6804
1652387100000|2022-05-12 20:25:00|16165|16158|16150|16140|16170|16164|16147|16140|5658
1652387400000|2022-05-12 20:30:00|16157|16135|16170|16136|16185|16140|16140|16130|4270
1652387700000|2022-05-12 20:35:00|16168|16140|16160|16135|16168|16163|16135|16130|9140
1652388000000|2022-05-12 20:40:00|16163|16136|16189|16140|16199|16180|16163|16135|5530
1652388300000|2022-05-12 20:45:00|16182|16150|16169|16107|16189|16175|16123|16107|10765
1652388600000|2022-05-12 20:50:00|16161|16100|16060|16013|16161|16110|16026|16010|12887
1652388900000|2022-05-12 20:55:00|16055|16011|16040|16015|16062|16040|16026|16010|10043
1652389200000|2022-05-12 21:00:00|16042|16028|16100|16040|16100|16063|16042|16020|5981
1652389500000|2022-05-12 21:05:00|16075|16045|16097|16080|16100|16082|16075|16045|2257
1652389800000|2022-05-12 21:10:00|16098|16055|16067|16026|16099|16068|16067|16025|5946
1652390100000|2022-05-12 21:15:00|16061|16025|16010|15975|16079|16025|15939|15901|48503
1652390400000|2022-05-12 21:20:00|16000|15979|16070|16047|16070|16047|16000|15975|7714
1652390700000|2022-05-12 21:25:00|16068|16050|16068|16050|16068|16052|16065|16047|389
1652391000000|2022-05-12 21:30:00|16064|16047|16050|16035|16065|16047|16050|16035|2534
1652391300000|2022-05-12 21:35:00|16060|16042|16065|16050|16065|16050|16046|16042|1193
1652391600000|2022-05-12 21:40:00|16050|16049|16065|16050|16065|16050|16050|16035|886
1652391900000|2022-05-12 21:45:00|16063|16053|16080|16065|16080|16065|16063|16050|3062
1652392200000|2022-05-12 21:50:00|16090|16080|16100|16076|16117|16115|16090|16070|7997
1652392500000|2022-05-12 21:55:00|16117|16090|16088|16070|16133|16104|16088|16063|2687
1652392800000|2022-05-12 22:00:00|16100|16072|16127|16100|16127|16118|16088|16063|3334
1652393100000|2022-05-12 22:05:00|16126|16090|16140|16100|16140|16134|16120|16090|5246
1652393400000|2022-05-12 22:10:00|16150|16137|16170|16150|16170|16152|16146|16107|13836
1652393700000|2022-05-12 22:15:00|16166|16140|16141|16108|16170|16140|16126|16107|2286
1652394000000|2022-05-12 22:20:00|16138|16107|16159|16128|16170|16138|16138|16107|1989
1652394300000|2022-05-12 22:25:00|16143|16127|16158|16136|16159|16140|16136|16127|1624
1652394600000|2022-05-12 22:30:00|16154|16135|16145|16130|16167|16160|16145|16127|6015
1652394900000|2022-05-12 22:35:00|16156|16140|16148|16140|16165|16144|16140|16140|1433
1652395200000|2022-05-12 22:40:00|16155|16145|16155|16151|16155|16151|16147|16145|1388
1652395500000|2022-05-12 22:45:00|16156|16146|16155|16145|16161|16154|16154|16140|3217
1652395800000|2022-05-12 22:50:00|16150|16149|16161|16150|16161|16152|16150|16140|2966
1652396100000|2022-05-12 22:55:00|16165|16155|16170|16155|16170|16157|16163|16155|937
1652396400000|2022-05-12 23:00:00|16169|16150|16180|16165|16197|16182|16169|16150|6472
1652396700000|2022-05-12 23:05:00|16195|16175|16215|16177|16225|16220|16195|16175|8392
1652397000000|2022-05-12 23:10:00|16225|16183|16220|16211|16227|16219|16218|16183|4088
1652397300000|2022-05-12 23:15:00|16219|16207|16210|16205|16219|16207|16200|16175|2247
1652397600000|2022-05-12 23:20:00|16209|16186|16275|16260|16275|16268|16209|16186|8510
1652397900000|2022-05-12 23:25:00|16273|16250|16282|16263|16282|16277|16260|16250|5820
1652398200000|2022-05-12 23:30:00|16295|16270|16280|16275|16295|16275|16270|16261|5197
1652398500000|2022-05-12 23:35:00|16285|16290|16363|16335|16363|16335|16285|16290|8683
1652398800000|2022-05-12 23:40:00|16375|16340|16368|16347|16380|16369|16347|16335|8505
1652399100000|2022-05-12 23:45:00|16365|16350|16412|16400|16412|16404|16365|16350|15642
1652399400000|2022-05-12 23:50:00|16420|16415|16420|16385|16450|16420|16400|16380|9732
1652399700000|2022-05-12 23:55:00|16434|16400|16420|16415|16437|16420|16399|16365|8537
1652428800000|2022-05-13 08:00:00|16694|16663|16700|16687|16700|16687|16644|16620|13465
1652429100000|2022-05-13 08:05:00|16690|16675|16677|16665|16769|16720|16675|16660|11275
1652429400000|2022-05-13 08:10:00|16671|16660|16671|16645|16671|16660|16633|16622|9290
1652429700000|2022-05-13 08:15:00|16670|16660|16710|16675|16720|16690|16670|16649|13475
1652430000000|2022-05-13 08:20:00|16709|16676|16702|16673|16710|16694|16690|16651|2203
1652430300000|2022-05-13 08:25:00|16710|16674|16704|16651|16720|16688|16695|16651|2645
1652430600000|2022-05-13 08:30:00|16705|16655|16689|16670|16707|16680|16664|16651|2233
1652430900000|2022-05-13 08:35:00|16700|16674|16670|16651|16700|16674|16664|16651|3375
1652431200000|2022-05-13 08:40:00|16669|16652|16650|16626|16670|16654|16647|16625|6910
1652431500000|2022-05-13 08:45:00|16665|16625|16652|16627|16670|16642|16636|16625|2134
1652431800000|2022-05-13 08:50:00|16651|16632|16670|16627|16670|16642|16633|16627|6666
1652432100000|2022-05-13 08:55:00|16650|16628|16650|16629|16670|16630|16648|16628|610
1652432400000|2022-05-13 09:00:00|16663|16650|16660|16629|16666|16650|16646|16629|1649
1652432700000|2022-05-13 09:05:00|16666|16630|16700|16666|16700|16672|16644|16629|2749
1652433000000|2022-05-13 09:10:00|16697|16672|16685|16673|16700|16690|16680|16666|2600
1652433300000|2022-05-13 09:15:00|16682|16679|16686|16649|16695|16679|16670|16641|1701
1652433600000|2022-05-13 09:20:00|16697|16643|16697|16680|16697|16682|16680|16643|2853
1652433900000|2022-05-13 09:25:00|16684|16671|16706|16664|16740|16700|16684|16650|6722
1652434200000|2022-05-13 09:30:00|16705|16658|16679|16641|16708|16682|16665|16641|3608
1652434500000|2022-05-13 09:35:00|16678|16643|16678|16641|16678|16649|16678|16641|282
1652434800000|2022-05-13 09:40:00|16674|16642|16700|16641|16700|16657|16648|16641|2103
1652435100000|2022-05-13 09:45:00|16715|16650|16702|16652|16732|16693|16693|16647|2493
1652435400000|2022-05-13 09:50:00|16701|16650|16692|16640|16716|16657|16653|16629|2149
1652435700000|2022-05-13 09:55:00|16691|16635|16690|16652|16700|16673|16656|16634|3042
1652436000000|2022-05-13 10:00:00|16677|16653|16690|16661|16700|16683|16677|16650|1161
1652436300000|2022-05-13 10:05:00|16687|16679|16645|16630|16690|16679|16645|16630|3996
1652436600000|2022-05-13 10:10:00|16644|16625|16680|16642|16680|16650|16638|16625|3046
1652436900000|2022-05-13 10:15:00|16668|16643|16674|16650|16675|16657|16667|16635|603
1652437200000|2022-05-13 10:20:00|16675|16646|16675|16646|16675|16648|16664|16645|1445
1652437500000|2022-05-13 10:25:00|16673|16651|16675|16654|16675|16660|16667|16645|1871
1652437800000|2022-05-13 10:30:00|16670|16660|16690|16657|16693|16678|16665|16654|1768
1652438100000|2022-05-13 10:35:00|16700|16659|16738|16700|16740|16715|16700|16656|2410
1652438400000|2022-05-13 10:40:00|16727|16703|16720|16680|16738|16713|16715|16680|1823
1652438700000|2022-05-13 10:45:00|16721|16685|16705|16680|16724|16700|16700|16680|1094
1652439000000|2022-05-13 10:50:00|16718|16700|16715|16700|16720|16709|16715|16700|1973
1652439300000|2022-05-13 10:55:00|16717|16680|16730|16686|16730|16720|16700|16680|2845
1652439600000|2022-05-13 11:00:00|16712|16680|16670|16651|16712|16700|16660|16651|18919
1652439900000|2022-05-13 11:05:00|16665|16658|16700|16681|16700|16688|16660|16650|9527
1652440200000|2022-05-13 11:10:00|16697|16680|16685|16670|16697|16685|16676|16657|5554
1652440500000|2022-05-13 11:15:00|16680|16672|16694|16685|16694|16685|16670|16657|7843
1652440800000|2022-05-13 11:20:00|16692|16687|16725|16710|16730|16712|16687|16657|8018
1652441100000|2022-05-13 11:25:00|16724|16712|16722|16692|16740|16720|16700|16670|6273
1652441400000|2022-05-13 11:30:00|16721|16687|16725|16707|16725|16717|16690|16670|5315
1652441700000|2022-05-13 11:35:00|16724|16710|16760|16728|16775|16765|16722|16695|26721
1652442000000|2022-05-13 11:40:00|16750|16726|16760|16750|16760|16750|16732|16726|7467
1652442300000|2022-05-13 11:45:00|16759|16745|16791|16753|16791|16770|16740|16726|21038
1652442600000|2022-05-13 11:50:00|16788|16750|16780|16756|16788|16769|16749|16726|5666
1652442900000|2022-05-13 11:55:00|16779|16755|16827|16800|16850|16830|16760|16742|19508
1652443200000|2022-05-13 12:00:00|16838|16813|16780|16760|16838|16820|16759|16741|11182
1652443500000|2022-05-13 12:05:00|16788|16772|16785|16770|16800|16790|16774|16760|13344
1652443800000|2022-05-13 12:10:00|16780|16760|16780|16748|16780|16765|16746|16741|7351
1652444100000|2022-05-13 12:15:00|16775|16752|16790|16768|16799|16790|16775|16748|6695
1652444400000|2022-05-13 12:20:00|16798|16770|16795|16765|16798|16790|16775|16765|11807
1652444700000|2022-05-13 12:25:00|16786|16770|16767|16750|16790|16771|16757|16750|26310
1652445000000|2022-05-13 12:30:00|16769|16755|16780|16755|16793|16781|16765|16750|14062
1652445300000|2022-05-13 12:35:00|16770|16753|16859|16839|16865|16850|16770|16753|25279
1652445600000|2022-05-13 12:40:00|16847|16824|16818|16790|16850|16836|16790|16776|15897
1652445900000|2022-05-13 12:45:00|16815|16800|16805|16800|16818|16805|16796|16790|7010
1652446200000|2022-05-13 12:50:00|16810|16805|16855|16850|16855|16851|16810|16800|22005
1652446500000|2022-05-13 12:55:00|16853|16848|16820|16806|16853|16848|16816|16801|16268
1652446800000|2022-05-13 13:00:00|16816|16803|16785|16771|16849|16822|16766|16750|23274
1652447100000|2022-05-13 13:05:00|16790|16775|16848|16840|16874|16870|16790|16775|66198
1652447400000|2022-05-13 13:10:00|16844|16837|16763|16753|16848|16837|16740|16725|34650
1652447700000|2022-05-13 13:15:00|16776|16740|16770|16758|16786|16760|16733|16731|19124
1652448000000|2022-05-13 13:20:00|16766|16751|16816|16790|16828|16822|16721|16710|44966
1652448300000|2022-05-13 13:25:00|16807|16792|16810|16785|16825|16814|16770|16750|56560
1652448600000|2022-05-13 13:30:00|16799|16786|16717|16709|16973|16965|16712|16709|891099
1652448900000|2022-05-13 13:35:00|16720|16713|16694|16686|16867|16857|16617|16611|754850
1652449200000|2022-05-13 13:40:00|16686|16680|17009|17007|17012|17008|16597|16588|753958
1652449500000|2022-05-13 13:45:00|17008|17006|17116|17112|17190|17184|16943|16936|764602
1652449800000|2022-05-13 13:50:00|17120|17113|17382|17375|17408|17402|17120|17112|953974
1652450100000|2022-05-13 13:55:00|17384|17376|17229|17215|17407|17402|17190|17181|715477
1652450400000|2022-05-13 14:00:00|17225|17208|17299|17292|17344|17338|17202|17196|544385
1652450700000|2022-05-13 14:05:00|17300|17294|17266|17259|17332|17328|17181|17175|324603
1652451000000|2022-05-13 14:10:00|17272|17261|17246|17238|17298|17292|17189|17183|335737
1652451300000|2022-05-13 14:15:00|17249|17239|17214|17208|17287|17284|17160|17153|387105
1652451600000|2022-05-13 14:20:00|17218|17212|17371|17367|17375|17372|17207|17201|484874
1652451900000|2022-05-13 14:25:00|17370|17368|17404|17400|17474|17472|17368|17364|502503
1652452200000|2022-05-13 14:30:00|17407|17402|17525|17518|17525|17523|17370|17365|414378
1652452500000|2022-05-13 14:35:00|17524|17523|17532|17528|17555|17553|17443|17440|389260
1652452800000|2022-05-13 14:40:00|17533|17524|17403|17398|17544|17541|17393|17388|330909
1652453100000|2022-05-13 14:45:00|17399|17400|17395|17390|17420|17417|17319|17315|332543
1652453400000|2022-05-13 14:50:00|17396|17394|17490|17485|17490|17486|17384|17380|259089
1652453700000|2022-05-13 14:55:00|17489|17487|17475|17470|17525|17523|17449|17445|305230
1652454000000|2022-05-13 15:00:00|17478|17471|17499|17495|17529|17526|17417|17413|320724
1652454300000|2022-05-13 15:05:00|17500|17496|17566|17562|17586|17584|17495|17494|287444
1652454600000|2022-05-13 15:10:00|17572|17567|17516|17513|17588|17583|17509|17506|230100
1652454900000|2022-05-13 15:15:00|17514|17511|17449|17442|17521|17511|17411|17406|269124
1652455200000|2022-05-13 15:20:00|17446|17439|17544|17540|17564|17560|17442|17436|263154
1652455500000|2022-05-13 15:25:00|17545|17539|17612|17608|17625|17623|17535|17530|334146
1652455800000|2022-05-13 15:30:00|17613|17609|17571|17566|17620|17615|17535|17531|303487
1652456100000|2022-05-13 15:35:00|17573|17567|17631|17626|17654|17649|17550|17548|245885
1652456400000|2022-05-13 15:40:00|17629|17625|17588|17582|17636|17632|17538|17536|230448
1652456700000|2022-05-13 15:45:00|17586|17583|17670|17663|17672|17668|17579|17574|275994
1652457000000|2022-05-13 15:50:00|17669|17664|17697|17693|17717|17713|17644|17639|325785
1652457300000|2022-05-13 15:55:00|17698|17692|17696|17691|17709|17706|17660|17657|248697
1652457600000|2022-05-13 16:00:00|17697|17695|17752|17750|17764|17761|17668|17663|246829
1652457900000|2022-05-13 16:05:00|17751|17747|17854|17848|17884|17881|17748|17745|429003
1652458200000|2022-05-13 16:10:00|17855|17851|17918|17914|17922|17919|17811|17805|351092
1652458500000|2022-05-13 16:15:00|17917|17913|17838|17834|17930|17927|17837|17834|340853
1652458800000|2022-05-13 16:20:00|17839|17836|17875|17872|17915|17913|17826|17823|262665
1652459100000|2022-05-13 16:25:00|17876|17873|17841|17836|17879|17874|17784|17782|246273
1652459400000|2022-05-13 16:30:00|17843|17837|17838|17834|17873|17870|17823|17820|151342
1652459700000|2022-05-13 16:35:00|17837|17831|17862|17858|17872|17869|17827|17825|144472
1652460000000|2022-05-13 16:40:00|17860|17855|17874|17869|17908|17905|17853|17849|276419
1652460300000|2022-05-13 16:45:00|17871|17866|17819|17813|17889|17884|17803|17801|210245
1652460600000|2022-05-13 16:50:00|17816|17811|17688|17682|17821|17817|17578|17575|551984
1652460900000|2022-05-13 16:55:00|17693|17688|17784|17780|17789|17784|17689|17686|234091
1652461200000|2022-05-13 17:00:00|17789|17784|17790|17786|17825|17821|17743|17742|276102
1652461500000|2022-05-13 17:05:00|17791|17787|17763|17760|17792|17787|17726|17722|194066
1652461800000|2022-05-13 17:10:00|17766|17761|17800|17793|17808|17804|17733|17730|197288
1652462100000|2022-05-13 17:15:00|17799|17795|17722|17713|17801|17797|17697|17686|132617
1652462400000|2022-05-13 17:20:00|17725|17716|17741|17737|17745|17743|17670|17663|151931
1652462700000|2022-05-13 17:25:00|17740|17736|17731|17723|17775|17770|17721|17717|120725
1652463000000|2022-05-13 17:30:00|17730|17725|17777|17773|17786|17783|17725|17720|148322
1652463300000|2022-05-13 17:35:00|17776|17774|17689|17685|17776|17774|17683|17680|187745
1652463600000|2022-05-13 17:40:00|17688|17683|17658|17653|17688|17683|17593|17590|296534
1652463900000|2022-05-13 17:45:00|17654|17650|17691|17688|17695|17691|17601|17597|175465
1652464200000|2022-05-13 17:50:00|17689|17689|17663|17660|17689|17689|17622|17619|114626
1652464500000|2022-05-13 17:55:00|17664|17661|17619|17615|17673|17669|17582|17580|186167
1652464800000|2022-05-13 18:00:00|17618|17613|17460|17455|17620|17616|17428|17425|378162
1652465100000|2022-05-13 18:05:00|17459|17453|17494|17490|17505|17504|17382|17380|398074
1652465400000|2022-05-13 18:10:00|17493|17491|17445|17441|17558|17553|17433|17430|277889
1652465700000|2022-05-13 18:15:00|17444|17439|17483|17475|17483|17476|17399|17394|212091
1652466000000|2022-05-13 18:20:00|17482|17476|17390|17382|17488|17482|17360|17357|315529
1652466300000|2022-05-13 18:25:00|17392|17380|17438|17435|17446|17439|17367|17362|215688
1652466600000|2022-05-13 18:30:00|17436|17432|17518|17515|17566|17563|17436|17432|387240
1652466900000|2022-05-13 18:35:00|17517|17511|17515|17510|17528|17522|17465|17461|185030
1652467200000|2022-05-13 18:40:00|17514|17508|17565|17560|17573|17570|17481|17474|229969
1652467500000|2022-05-13 18:45:00|17567|17561|17558|17553|17575|17570|17517|17512|188929
1652467800000|2022-05-13 18:50:00|17557|17549|17715|17711|17730|17725|17551|17546|467461
1652468100000|2022-05-13 18:55:00|17718|17709|17703|17696|17727|17718|17664|17660|203238
1652468400000|2022-05-13 19:00:00|17704|17702|17660|17657|17745|17742|17648|17642|272646
1652468700000|2022-05-13 19:05:00|17663|17658|17747|17743|17747|17745|17663|17657|225864
1652469000000|2022-05-13 19:10:00|17746|17742|17779|17778|17782|17779|17719|17717|218053
1652469300000|2022-05-13 19:15:00|17780|17776|17822|17819|17847|17844|17751|17748|304546
1652469600000|2022-05-13 19:20:00|17820|17817|17797|17794|17823|17820|17748|17746|306522
1652469900000|2022-05-13 19:25:00|17795|17792|17842|17839|17845|17842|17763|17760|255132
1652470200000|2022-05-13 19:30:00|17841|17838|17705|17700|17858|17855|17692|17688|466463
1652470500000|2022-05-13 19:35:00|17706|17701|17703|17698|17765|17762|17657|17655|408611
1652470800000|2022-05-13 19:40:00|17705|17700|17717|17714|17739|17734|17671|17667|275725
1652471100000|2022-05-13 19:45:00|17718|17717|17670|17667|17752|17749|17620|17616|535212
1652471400000|2022-05-13 19:50:00|17674|17665|17624|17618|17700|17695|17527|17524|756973
1652471700000|2022-05-13 19:55:00|17625|17619|17707|17706|17718|17710|17590|17587|1128037
1652472000000|2022-05-13 20:00:00|17706|17671|17685|17680|17710|17706|17669|17665|26131
1652472300000|2022-05-13 20:05:00|17687|17675|17675|17665|17693|17680|17673|17665|7277
1652472600000|2022-05-13 20:10:00|17670|17668|17695|17666|17700|17676|17670|17657|5789
1652472900000|2022-05-13 20:15:00|17690|17667|17700|17688|17700|17693|17680|17667|4024
1652473200000|2022-05-13 20:20:00|17705|17691|17724|17695|17732|17713|17692|17673|7281
1652473500000|2022-05-13 20:25:00|17723|17700|17744|17728|17744|17735|17723|17700|7732
1652473800000|2022-05-13 20:30:00|17750|17732|17750|17729|17769|17745|17740|17728|3509
1652474100000|2022-05-13 20:35:00|17754|17733|17754|17738|17767|17753|17748|17733|7702
1652474400000|2022-05-13 20:40:00|17750|17737|17768|17750|17768|17750|17745|17729|6749
1652474700000|2022-05-13 20:45:00|17772|17747|17760|17754|17772|17771|17758|17746|7372
1652475000000|2022-05-13 20:50:00|17757|17752|17749|17730|17760|17752|17732|17730|13176
1652475300000|2022-05-13 20:55:00|17747|17731|17754|17750|17760|17751|17738|17730|5237
1652688000000|2022-05-16 08:00:00|17592|17500|17590|17565|17700|17591|17550|17500|8750
1652688300000|2022-05-16 08:05:00|17585|17531|17533|17502|17585|17568|17528|17502|10161
1652688600000|2022-05-16 08:10:00|17520|17520|17557|17520|17580|17550|17516|17502|7948
1652688900000|2022-05-16 08:15:00|17550|17505|17570|17550|17590|17573|17550|17505|3897
1652689200000|2022-05-16 08:20:00|17584|17559|17590|17550|17590|17577|17566|17550|3141
1652689500000|2022-05-16 08:25:00|17570|17567|17579|17540|17590|17567|17549|17530|2200
1652689800000|2022-05-16 08:30:00|17577|17545|17590|17542|17590|17573|17577|17542|540
1652690100000|2022-05-16 08:35:00|17587|17550|17579|17542|17590|17568|17579|17542|712
1652690400000|2022-05-16 08:40:00|17578|17552|17550|17542|17590|17557|17550|17542|3343
1652690700000|2022-05-16 08:45:00|17560|17550|17577|17532|17590|17560|17536|17530|3824
1652691000000|2022-05-16 08:50:00|17560|17542|17654|17620|17678|17631|17560|17532|5248
1652691300000|2022-05-16 08:55:00|17661|17611|17650|17623|17679|17635|17630|17611|2228
1652691600000|2022-05-16 09:00:00|17660|17611|17660|17611|17660|17650|17658|17611|2955
1652691900000|2022-05-16 09:05:00|17673|17612|17656|17622|17700|17635|17630|17611|2765
1652692200000|2022-05-16 09:10:00|17663|17623|17634|17613|17665|17623|17634|17613|1002
1652692500000|2022-05-16 09:15:00|17632|17611|17634|17588|17634|17611|17612|17561|1778
1652692800000|2022-05-16 09:20:00|17624|17600|17607|17561|17634|17600|17594|17561|1029
1652693100000|2022-05-16 09:25:00|17604|17563|17594|17561|17612|17569|17570|17561|536
1652693400000|2022-05-16 09:30:00|17599|17552|17588|17563|17607|17572|17578|17552|771
1652693700000|2022-05-16 09:35:00|17620|17566|17569|17535|17620|17568|17555|17535|2670
1652694000000|2022-05-16 09:40:00|17568|17539|17598|17536|17599|17560|17562|17535|1461
1652694300000|2022-05-16 09:45:00|17594|17535|17590|17567|17597|17567|17568|17535|546
1652694600000|2022-05-16 09:50:00|17588|17570|17575|17535|17594|17570|17548|17535|3861
1652694900000|2022-05-16 09:55:00|17574|17550|17546|17505|17592|17550|17518|17500|4081
1652695200000|2022-05-16 10:00:00|17543|17506|17576|17530|17584|17545|17543|17505|505
1652695500000|2022-05-16 10:05:00|17587||17549||17587||17542||707
1652695800000|2022-05-16 10:10:00|17559|17521|17564|17534|17595|17553|17550|17521|2261
1652696100000|2022-05-16 10:15:00|17562|17533|17585|17557|17596|17569|17562|17530|967
1652696400000|2022-05-16 10:20:00|17583|17558|17573|17531|17586|17561|17550|17530|1342
1652696700000|2022-05-16 10:25:00|17580|17535|17600|17578|17600|17590|17576|17531|823
1652697000000|2022-05-16 10:30:00|17587|17573|17593|17534|17600|17573|17559|17531|1534
1652697300000|2022-05-16 10:35:00|17598|17536|17600|17565|17600|17580|17573|17531|2344
1652697600000|2022-05-16 10:40:00|17599|17538|17598|17551|17600|17580|17592|17532|942
1652697900000|2022-05-16 10:45:00|17600|17552|17634|17576|17634|17577|17597|17542|1117
1652698200000|2022-05-16 10:50:00|17633|17571|17600|17551|17634|17577|17600|17531|322
1652698500000|2022-05-16 10:55:00|17598|17547|17599|17556|17600|17587|17552|17534|425
1652698800000|2022-05-16 11:00:00|17600|17566|17605|17580|17634|17605|17550|17531|10853
1652699100000|2022-05-16 11:05:00|17600|17584|17645|17607|17677|17651|17600|17580|6238
1652699400000|2022-05-16 11:10:00|17644|17616|17640|17607|17645|17628|17620|17607|4152
1652699700000|2022-05-16 11:15:00|17625|17610|17646|17607|17647|17610|17615|17607|1496
1652700000000|2022-05-16 11:20:00|17649|17612|17640|17604|17649|17625|17605|17600|2693
1652700300000|2022-05-16 11:25:00|17639|17600|17620|17590|17640|17625|17606|17580|3991
1652700600000|2022-05-16 11:30:00|17635|17586|17600|17575|17640|17601|17600|17575|3717
1652700900000|2022-05-16 11:35:00||17577||17580||17590||17575|1274
1652701200000|2022-05-16 11:40:00|17598|17586|17595|17575|17638|17595|17590|17575|4616
1652701500000|2022-05-16 11:45:00|17590|17576|17606|17575|17626|17576|17590|17575|3068
1652701800000|2022-05-16 11:50:00|17605|17570|17636|17593|17638|17602|17574|17559|3886
1652702100000|2022-05-16 11:55:00|17635|17594|17588|17575|17638|17610|17588|17575|5660
1652702400000|2022-05-16 12:00:00|17585|17580|17588|17575|17630|17600|17577|17559|12141
1652702700000|2022-05-16 12:05:00|17585|17577|17588|17540|17588|17577|17555|17540|6072
1652703000000|2022-05-16 12:10:00|17578|17562|17585|17575|17629|17583|17578|17540|6806
1652703300000|2022-05-16 12:15:00|17600|17585|17600|17560|17600|17585|17570|17560|20927
1652703600000|2022-05-16 12:20:00|17617|17587|17638|17630|17638|17632|17595|17587|19024
1652703900000|2022-05-16 12:25:00|17630|17629|17638|17625|17638|17635|17610|17600|19058
1652704200000|2022-05-16 12:30:00|17635|17632|17688|17670|17688|17678|17625|17600|59423
1652704500000|2022-05-16 12:35:00|17685|17677|17647|17642|17725|17706|17647|17640|38181
1652704800000|2022-05-16 12:40:00|17645|17645|17650|17625|17670|17650|17615|17600|22528
1652705100000|2022-05-16 12:45:00|17649|17630|17622|17605|17650|17638|17605|17600|20034
1652705400000|2022-05-16 12:50:00|17624|17610|17630|17620|17635|17624|17600|17587|12100
1652705700000|2022-05-16 12:55:00|17629|17615|17614|17571|17629|17620|17564|17560|20478
1652706000000|2022-05-16 13:00:00|17620|17601|17629|17600|17629|17613|17592|17570|8507
1652706300000|2022-05-16 13:05:00|17625|17606|17619|17600|17625|17620|17578|17570|8947
1652706600000|2022-05-16 13:10:00|17620|17602|17577|17550|17620|17606|17557|17550|13038
1652706900000|2022-05-16 13:15:00|17585|17552|17574|17561|17608|17600|17555|17550|19806
1652707200000|2022-05-16 13:20:00|17570|17550|17517|17501|17570|17550|17494|17475|65163
1652707500000|2022-05-16 13:25:00|17520|17506|17508|17501|17564|17532|17505|17500|17618
1652707800000|2022-05-16 13:30:00|17525|17500|17323|17314|17587|17573|17285|17279|585187
1652708100000|2022-05-16 13:35:00|17331|17311|17418|17412|17433|17428|17110|17106|768296
1652708400000|2022-05-16 13:40:00|17420|17413|17422|17408|17598|17591|17382|17373|603035
1652708700000|2022-05-16 13:45:00|17419|17407|17326|17312|17479|17464|17260|17251|395760
1652709000000|2022-05-16 13:50:00|17328|17309|17615|17609|17668|17658|17308|17300|508322
1652709300000|2022-05-16 13:55:00|17620|17611|17550|17532|17685|17678|17496|17482|502477
1652709600000|2022-05-16 14:00:00|17545|17531|17455|17447|17570|17559|17318|17310|375285
1652709900000|2022-05-16 14:05:00|17468|17455|17677|17662|17700|17694|17430|17422|346808
1652710200000|2022-05-16 14:10:00|17676|17665|17585|17568|17712|17708|17568|17561|339509
1652710500000|2022-05-16 14:15:00|17583|17570|17679|17673|17750|17742|17567|17555|381703
1652710800000|2022-05-16 14:20:00|17683|17676|17672|17660|17757|17751|17624|17613|315574
1652711100000|2022-05-16 14:25:00|17671|17659|17787|17776|17788|17783|17607|17600|305895
1652711400000|2022-05-16 14:30:00|17784|17775|17565|17557|17788|17783|17506|17501|328970
1652711700000|2022-05-16 14:35:00|17562|17560|17590|17581|17635|17626|17535|17527|245298
1652712000000|2022-05-16 14:40:00|17587|17577|17552|17536|17587|17577|17468|17459|268598
1652712300000|2022-05-16 14:45:00|17546|17533|17473|17465|17546|17533|17450|17445|252507
1652712600000|2022-05-16 14:50:00|17472|17461|17408|17403|17507|17502|17367|17360|253263
1652712900000|2022-05-16 14:55:00|17413|17407|17271|17264|17413|17407|17264|17260|367623
1652713200000|2022-05-16 15:00:00|17269|17260|17257|17251|17300|17293|17203|17198|402641
1652713500000|2022-05-16 15:05:00|17255|17250|17266|17261|17299|17292|17202|17200|300191
1652713800000|2022-05-16 15:10:00|17271|17262|17318|17311|17368|17359|17242|17235|245506
1652714100000|2022-05-16 15:15:00|17316|17308|17418|17411|17442|17439|17306|17298|224575
1652714400000|2022-05-16 15:20:00|17417|17409|17354|17346|17417|17409|17327|17326|188524
1652714700000|2022-05-16 15:25:00|17349|17342|17291|17286|17357|17348|17255|17251|200427
1652715000000|2022-05-16 15:30:00|17289|17283|17358|17348|17358|17348|17263|17255|187036
1652715300000|2022-05-16 15:35:00|17354|17342|17403|17391|17418|17409|17193|17187|323662
1652715600000|2022-05-16 15:40:00|17405|17396|17417|17411|17419|17412|17299|17290|194697
1652715900000|2022-05-16 15:45:00|17416|17410|17508|17501|17513|17507|17397|17392|320804
1652716200000|2022-05-16 15:50:00|17509|17504|17515|17508|17522|17516|17454|17444|364143
1652716500000|2022-05-16 15:55:00|17517|17509|17513|17505|17549|17547|17487|17482|257483
1652716800000|2022-05-16 16:00:00|17512|17507|17554|17546|17589|17587|17486|17480|326877
1652717100000|2022-05-16 16:05:00|17549|17540|17477|17468|17550|17544|17431|17423|268622
1652717400000|2022-05-16 16:10:00|17482|17471|17430|17422|17491|17478|17408|17400|188945
1652717700000|2022-05-16 16:15:00|17438|17425|17431|17424|17448|17438|17382|17372|182817
1652718000000|2022-05-16 16:20:00|17430|17423|17386|17380|17456|17449|17363|17356|174219
1652718300000|2022-05-16 16:25:00|17380|17377|17398|17393|17434|17424|17361|17357|166351
1652718600000|2022-05-16 16:30:00|17397|17390|17407|17397|17432|17425|17362|17355|150918
1652718900000|2022-05-16 16:35:00|17408|17395|17323|17320|17469|17462|17313|17310|166554
1652719200000|2022-05-16 16:40:00|17325|17323|17332|17323|17350|17345|17307|17301|157521
1652719500000|2022-05-16 16:45:00|17325|17320|17386|17377|17389|17384|17304|17301|153674
1652719800000|2022-05-16 16:50:00|17390|17381|17308|17303|17403|17399|17296|17290|133045
1652720100000|2022-05-16 16:55:00|17305|17302|17305|17300|17339|17334|17279|17272|116887
1652720400000|2022-05-16 17:00:00|17303|17298|17348|17341|17348|17342|17251|17250|138666
1652720700000|2022-05-16 17:05:00|17342|17337|17383|17376|17388|17383|17304|17300|107103
1652721000000|2022-05-16 17:10:00|17379|17372|17439|17433|17465|17460|17354|17350|170780
1652721300000|2022-05-16 17:15:00|17441|17434|17340|17333|17449|17444|17329|17324|134890
1652721600000|2022-05-16 17:20:00|17337|17330|17459|17451|17506|17499|17335|17326|197308
1652721900000|2022-05-16 17:25:00|17461|17457|17522|17516|17537|17533|17450|17442|199475
1652722200000|2022-05-16 17:30:00|17524|17518|17535|17524|17565|17559|17515|17506|219733
1652722500000|2022-05-16 17:35:00|17532|17526|17559|17554|17579|17574|17491|17486|213873
1652722800000|2022-05-16 17:40:00|17556|17550|17553|17546|17610|17604|17472|17465|249878
1652723100000|2022-05-16 17:45:00|17550|17544|17515|17507|17555|17548|17499|17494|117233
1652723400000|2022-05-16 17:50:00|17514|17508|17522|17517|17558|17551|17494|17488|142459
1652723700000|2022-05-16 17:55:00|17521|17515|17533|17527|17574|17566|17506|17501|133709
1652724000000|2022-05-16 18:00:00|17536|17530|17558|17553|17568|17565|17455|17449|266846
1652724300000|2022-05-16 18:05:00|17563|17558|17650|17642|17655|17652|17563|17557|255195
1652724600000|2022-05-16 18:10:00|17644|17636|17597|17588|17649|17637|17572|17565|176519
1652724900000|2022-05-16 18:15:00|17596|17591|17584|17578|17630|17627|17555|17551|147844
1652725200000|2022-05-16 18:20:00|17583|17577|17600|17591|17630|17624|17550|17547|132639
1652725500000|2022-05-16 18:25:00|17598|17593|17653|17647|17660|17654|17580|17568|165453
1652725800000|2022-05-16 18:30:00|17652|17652|17635|17628|17683|17678|17634|17627|180732
1652726100000|2022-05-16 18:35:00|17634|17629|17629|17624|17641|17637|17578|17570|153125
1652726400000|2022-05-16 18:40:00|17631|17625|17591|17586|17660|17656|17582|17578|193364
1652726700000|2022-05-16 18:45:00|17594|17587|17553|17549|17619|17614|17542|17536|273724
1652727000000|2022-05-16 18:50:00|17550|17544|17561|17554|17598|17590|17517|17512|214277
1652727300000|2022-05-16 18:55:00|17557|17550|17584|17579|17597|17592|17547|17543|105130
1652727600000|2022-05-16 19:00:00|17589|17578|17571|17565|17593|17589|17521|17515|131356
1652727900000|2022-05-16 19:05:00|17572|17566|17508|17501|17615|17608|17508|17501|202344
1652728200000|2022-05-16 19:10:00|17505|17500|17437|17432|17510|17506|17409|17406|234514
1652728500000|2022-05-16 19:15:00|17434|17430|17412|17407|17455|17450|17375|17370|160886
1652728800000|2022-05-16 19:20:00|17409|17406|17398|17394|17415|17409|17368|17364|170406
1652729100000|2022-05-16 19:25:00|17399|17395|17403|17398|17428|17424|17364|17361|147800
1652729400000|2022-05-16 19:30:00|17402|17396|17325|17320|17440|17430|17322|17314|200781
1652729700000|2022-05-16 19:35:00|17324|17317|17346|17340|17358|17355|17290|17284|221131
1652730000000|2022-05-16 19:40:00|17349|17345|17259|17254|17367|17361|17239|17235|275654
1652730300000|2022-05-16 19:45:00|17256|17252|17266|17257|17281|17278|17238|17233|200787
1652730600000|2022-05-16 19:50:00|17268|17262|17266|17257|17348|17338|17245|17241|352446
1652730900000|2022-05-16 19:55:00|17268|17261|17268|17259|17287|17276|17184|17182|651410
1652731200000|2022-05-16 20:00:00|17267|17209|17241|17220|17290|17242|17223|17200|1434402
1652731500000|2022-05-16 20:05:00|17243|17225|17235|17221|17260|17241|17235|17220|5108
1652731800000|2022-05-16 20:10:00|17239|17230|17243|17228|17259|17236|17235|17228|2468
1652732100000|2022-05-16 20:15:00|17241|17229|17236|17225|17243|17229|17236|17223|912
1652732400000|2022-05-16 20:20:00|17237|17226|17232|17223|17237|17226|17229|17223|968
1652732700000|2022-05-16 20:25:00|17229|17220|17224|17221|17231|17224|17224|17220|848
1652733000000|2022-05-16 20:30:00|17229|17225|17237|17229|17237|17230|17229|17225|2613
1652733300000|2022-05-16 20:35:00|17244|17235|17244|17229|17244|17240|17244|17229|1232
1652733600000|2022-05-16 20:40:00|17241|17232|17244|17230|17244|17234|17241|17229|354
1652733900000|2022-05-16 20:45:00|17242|17231|17244|17229|17244|17232|17241|17229|505
1652734200000|2022-05-16 20:50:00|17240|17230|17240|17229|17244|17230|17238|17229|291
1652734500000|2022-05-16 20:55:00|17244|17228|17244|17228|17244|17240|17244|17228|2407
1652734800000|2022-05-16 21:00:00|17240|17227|17240|17228|17240|17236|17240|17227|1252
1652735100000|2022-05-16 21:05:00|17238|17229|17240|17229|17240|17229|17235|17229|352
1652735400000|2022-05-16 21:10:00|17229|17228|17240|17228|17240|17230|17229|17228|1287
1652735700000|2022-05-16 21:15:00|||||||||150
1652736000000|2022-05-16 21:20:00|17235|17230|17235|17228|17235|17239|17235|17228|829
1652736300000|2022-05-16 21:25:00|17240||17240||17240||17240||554
1652736600000|2022-05-16 21:30:00|17237||17239||17239||17237||451
1652736900000|2022-05-16 21:35:00|||||||||73
1652737200000|2022-05-16 21:40:00|17234|17230|17234|17228|17234|17230|17234|17228|74
1652737500000|2022-05-16 21:45:00|||||||||158
1652737800000|2022-05-16 21:50:00|17232||17234||17234||17229||1564
1652738100000|2022-05-16 21:55:00||17230||17228||17230||17228|498
1652738400000|2022-05-16 22:00:00|17239|17231|17263|17250|17263|17250|17239|17231|2367
1652738700000|2022-05-16 22:05:00|17267|17253|17258|17230|17268|17253|17245|17230|1790
1652739000000|2022-05-16 22:10:00|17255|17234|17258|17231|17258|17250|17244|17230|1097
1652739300000|2022-05-16 22:15:00||17232||17248||17248||17231|298
1652739600000|2022-05-16 22:20:00||17247||17245||17247||17231|335
1652739900000|2022-05-16 22:25:00|17256|17244|17259|17244|17259|17249|17253|17244|548
1652740200000|2022-05-16 22:30:00|17258|17245|17259|17244|17259|17245|17251|17244|987
1652740500000|2022-05-16 22:35:00|17260|17248|17260|17245|17263|17251|17260|17244|1256
1652740800000|2022-05-16 22:40:00|17263|17250|17290|17260|17290|17260|17263|17250|1593
1652741100000|2022-05-16 22:45:00|17265|17258|17270|17250|17270|17266|17260|17250|1100
1652741400000|2022-05-16 22:50:00|17268||17265||17268||17255||1334
1652741700000|2022-05-16 22:55:00|17268|17255|17266|17250|17268|17255|17264|17250|238
1652742000000|2022-05-16 23:00:00|17267|17251|17268|17250|17268|17251|17260|17250|549
1652742300000|2022-05-16 23:05:00|17259|17252|17258|17252|17265|17253|17252|17251|648
1652742600000|2022-05-16 23:10:00|17255|17251|17255|17231|17260|17253|17238|17231|2340
1652742900000|2022-05-16 23:15:00|17250|17233|17255|17240|17255|17240|17250|17233|2188
1652743200000|2022-05-16 23:20:00|17268|17250|17255|17237|17268|17250|17251|17237|825
1652743500000|2022-05-16 23:25:00|17254|17238|17254|17237|17254|17241|17238|17237|1763
1652743800000|2022-05-16 23:30:00|17238|17238|17220|17215|17254|17238|17220|17210|5331
1652744100000|2022-05-16 23:35:00|17230|17210|17229|17212|17254|17230|17229|17210|1547
1652744400000|2022-05-16 23:40:00|17250|17215|17231|17213|17250|17230|17215|17213|1771
1652744700000|2022-05-16 23:45:00|17248|17214|17250|17225|17250|17240|17220|17213|4292
1652745000000|2022-05-16 23:50:00|17234|17230|17231|17225|17250|17231|17231|17225|1029
1652745300000|2022-05-16 23:55:00|17230|17230|17210|17208|17250|17230|17210|17208|5505
1652774400000|2022-05-17 08:00:00|17696|17600|17698|17677|17700|17678|17600|17523|15573
1652774700000|2022-05-17 08:05:00|17700|17686|17745|17704|17750|17740|17683|17666|12754
1652775000000|2022-05-17 08:10:00|17743|17705|17743|17724|17745|17724|17724|17702|3883
1652775300000|2022-05-17 08:15:00|17742|17719|17768|17716|17775|17752|17738|17705|14680
1652775600000|2022-05-17 08:20:00|17765|17724|17750|17730|17770|17750|17750|17720|4492
1652775900000|2022-05-17 08:25:00|17770|17735|17770|17730|17770|17746|17770|17730|3233
1652776200000|2022-05-17 08:30:00|17750|17735|17750|17742|17767|17750|17742|17730|2227
1652776500000|2022-05-17 08:35:00|17765|17750|17857|17800|17875|17830|17760|17740|11373
1652776800000|2022-05-17 08:40:00|17850|17802|17875|17844|17875|17857|17835|17793|5602
1652777100000|2022-05-17 08:45:00|17874|17850|17898|17846|17898|17888|17855|17840|9923
1652777400000|2022-05-17 08:50:00|17868|17840|17898|17870|17898|17870|17841|17800|3547
1652777700000|2022-05-17 08:55:00|17897|17860|17865|17815|17898|17865|17839|17800|3308
1652778000000|2022-05-17 09:00:00|17860|17801|17847|17821|17860|17830|17827|17800|3141
1652778300000|2022-05-17 09:05:00|17850|17822|17835|17800|17850|17829|17824|17800|2107
1652778600000|2022-05-17 09:10:00|17826|17830|17860|17812|17860|17850|17826|17800|3379
1652778900000|2022-05-17 09:15:00|17836|17800|17850|17822|17860|17823|17811|17800|3646
1652779200000|2022-05-17 09:20:00|17834|17830|17860|17845|17860|17850|17834|17826|2121
1652779500000|2022-05-17 09:25:00|17858|17835|17889|17827|17889|17845|17845|17822|3212
1652779800000|2022-05-17 09:30:00|17887|17822|17889|17855|17889|17879|17867|17821|2302
1652780100000|2022-05-17 09:35:00|17875|17831|17870|17839|17875|17875|17870|17823|2425
1652780400000|2022-05-17 09:40:00|17868|17836|17854|17824|17868|17836|17854|17821|668
1652780700000|2022-05-17 09:45:00|17838|17827|17860|17835|17860|17845|17838|17824|2930
1652781000000|2022-05-17 09:50:00|17845|17840|17860|17840|17860|17843|17845|17821|3095
1652781300000|2022-05-17 09:55:00|17868|17830|17870|17841|17875|17855|17868|17830|3672
1652781600000|2022-05-17 10:00:00|17875|17842|17889|17860|17889|17880|17870|17840|1850
1652781900000|2022-05-17 10:05:00|17887|17875|17866|17840|17889|17875|17865|17840|2936
1652782200000|2022-05-17 10:10:00|17865|17858|17839|17821|17889|17860|17829|17821|3585
1652782500000|2022-05-17 10:15:00|17830|17809|17808|17770|17839|17809|17780|17770|3307
1652782800000|2022-05-17 10:20:00|17807|17774|17808|17780|17808|17780|17801|17770|685
1652783100000|2022-05-17 10:25:00|17810|17788|17833|17800|17849|17835|17809|17780|2673
1652783400000|2022-05-17 10:30:00|17841|17820|17865|17835|17877|17855|17841|17816|2706
1652783700000|2022-05-17 10:35:00|17846|17825|17800|17771|17865|17825|17798|17770|2996
1652784000000|2022-05-17 10:40:00|17808|17784|17808|17760|17808|17800|17788|17760|2630
1652784300000|2022-05-17 10:45:00|17799|17781|17860|17803|17866|17803|17798|17760|577
1652784600000|2022-05-17 10:50:00|17856|17789|17837|17786|17866|17811|17820|17781|939
1652784900000|2022-05-17 10:55:00|17820|17782|17810|17781|17837|17786|17795|17781|2820
1652785200000|2022-05-17 11:00:00|17795|17768|17780|17761|17810|17775|17740|17736|39284
1652785500000|2022-05-17 11:05:00|17778|17750|17790|17760|17790|17771|17755|17750|10405
1652785800000|2022-05-17 11:10:00|17792|17770|17788|17770|17820|17803|17788|17760|8594
1652786100000|2022-05-17 11:15:00|17800|17772|17808|17772|17808|17800|17775|17770|9195
1652786400000|2022-05-17 11:20:00|17800|17776|17820|17800|17820|17808|17798|17776|10515
1652786700000|2022-05-17 11:25:00|17813|17788|17815|17761|17820|17788|17780|17760|7323
1652787000000|2022-05-17 11:30:00|17802|17763|17830|17810|17837|17810|17770|17750|17805
1652787300000|2022-05-17 11:35:00|17825|17800|17820|17800|17825|17803|17800|17800|9764
1652787600000|2022-05-17 11:40:00|17816|17801|17810|17802|17820|17802|17800|17801|16916
1652787900000|2022-05-17 11:45:00|17815|17804|17844|17810|17850|17835|17815|17801|8373
1652788200000|2022-05-17 11:50:00|17841|17814|17827|17825|17844|17825|17820|17810|8524
1652788500000|2022-05-17 11:55:00|17830|17828|17827|17825|17870|17849|17827|17825|16366
1652788800000|2022-05-17 12:00:00|17830|17828|17841|17831|17870|17849|17828|17825|17010
1652789100000|2022-05-17 12:05:00|17840|17832|17845|17825|17870|17856|17830|17825|10410
1652789400000|2022-05-17 12:10:00|17833|17810|17805|17778|17845|17810|17791|17777|26019
1652789700000|2022-05-17 12:15:00|17795|17780|17837|17823|17837|17823|17795|17780|7578
1652790000000|2022-05-17 12:20:00|17836|17825|17848|17805|17850|17835|17813|17782|24110
1652790300000|2022-05-17 12:25:00|17839|17806|17848|17821|17873|17860|17829|17806|32301
1652790600000|2022-05-17 12:30:00|17873|17830|17869|17835|17925|17905|17777|17770|82029
1652790900000|2022-05-17 12:35:00|17850|17824|17880|17863|17900|17895|17848|17824|34371
1652791200000|2022-05-17 12:40:00|17890|17875|17887|17878|17897|17888|17852|17817|23701
1652791500000|2022-05-17 12:45:00|17890|17880|17911|17900|17940|17926|17889|17867|32357
1652791800000|2022-05-17 12:50:00|17906|17883|17917|17897|17940|17925|17884|17875|29466
1652792100000|2022-05-17 12:55:00|17915|17900|17948|17903|17950|17938|17908|17900|22391
1652792400000|2022-05-17 13:00:00|17950|17906|17976|17973|17989|17979|17936|17904|28973
1652792700000|2022-05-17 13:05:00|17988|17980|17990|17971|17996|17991|17959|17955|39520
1652793000000|2022-05-17 13:10:00|17987|17985|17965|17960|17996|17995|17955|17952|19323
1652793300000|2022-05-17 13:15:00|17979|17952|17950|17931|17992|17985|17930|17925|34288
1652793600000|2022-05-17 13:20:00|17947|17933|17970|17955|17985|17979|17939|17925|16854
1652793900000|2022-05-17 13:25:00|17985|17956|18070|18036|18156|18125|17985|17956|110024
1652794200000|2022-05-17 13:30:00|18089|18067|18251|18239|18286|18279|17989|17983|903872
1652794500000|2022-05-17 13:35:00|18247|18240|18240|18231|18271|18266|18061|18055|723006
1652794800000|2022-05-17 13:40:00|18244|18237|18250|18242|18369|18365|18200|18193|621169
1652795100000|2022-05-17 13:45:00|18249|18243|18049|18042|18287|18277|18044|18033|492474
1652795400000|2022-05-17 13:50:00|18048|18043|18049|18040|18160|18157|18029|18022|408013
1652795700000|2022-05-17 13:55:00|18046|18036|17935|17928|18149|18148|17890|17882|612338
1652796000000|2022-05-17 14:00:00|17940|17931|18043|18035|18074|18069|17933|17922|383193
1652796300000|2022-05-17 14:05:00|18047|18036|17850|17844|18072|18065|17845|17840|385306
1652796600000|2022-05-17 14:10:00|17849|17846|17865|17856|17880|17877|17781|17777|473356
1652796900000|2022-05-17 14:15:00|17866|17860|17975|17970|17978|17974|17838|17834|335039
1652797200000|2022-05-17 14:20:00|17976|17969|18007|18000|18012|18005|17890|17883|372544
1652797500000|2022-05-17 14:25:00|18008|18002|17845|17836|18037|18030|17842|17836|327910
1652797800000|2022-05-17 14:30:00|17844|17837|17883|17876|17898|17892|17829|17825|221752
1652798100000|2022-05-17 14:35:00|17880|17878|17747|17742|17886|17879|17715|17711|321727
1652798400000|2022-05-17 14:40:00|17748|17743|17693|17687|17776|17770|17671|17666|346018
1652798700000|2022-05-17 14:45:00|17689|17685|17688|17683|17711|17706|17638|17633|306265
1652799000000|2022-05-17 14:50:00|17692|17689|17698|17690|17749|17746|17654|17650|316497
1652799300000|2022-05-17 14:55:00|17697|17689|17773|17768|17775|17770|17680|17675|277831
1652799600000|2022-05-17 15:00:00|17774|17770|17790|17786|17820|17815|17704|17700|322090
1652799900000|2022-05-17 15:05:00|17793|17787|17852|17846|17857|17854|17771|17766|273450
1652800200000|2022-05-17 15:10:00|17857|17854|17836|17832|17869|17867|17810|17806|221982
1652800500000|2022-05-17 15:15:00|17840|17835|17894|17890|17898|17896|17785|17782|300340
1652800800000|2022-05-17 15:20:00|17895|17891|17930|17927|17952|17948|17887|17883|301348
1652801100000|2022-05-17 15:25:00|17928|17922|18006|18003|18006|18003|17917|17914|288077
1652801400000|2022-05-17 15:30:00|18008|18005|18092|18088|18101|18099|18008|18004|373404
1652801700000|2022-05-17 15:35:00|18091|18089|18108|18104|18138|18132|18084|18080|403396
1652802000000|2022-05-17 15:40:00|18107|18106|18080|18074|18160|18158|18061|18055|350476
1652802300000|2022-05-17 15:45:00|18079|18076|18085|18080|18120|18118|18060|18059|298024
1652802600000|2022-05-17 15:50:00|18083|18077|18143|18138|18159|18155|18083|18077|201048
1652802900000|2022-05-17 15:55:00|18142|18135|18134|18130|18147|18144|18094|18089|183550
1652803200000|2022-05-17 16:00:00|18135|18131|18103|18097|18149|18145|18091|18090|253838
1652803500000|2022-05-17 16:05:00|18101|18098|17972|17965|18103|18099|17963|17960|340159
1652803800000|2022-05-17 16:10:00|17971|17967|17971|17967|17990|17988|17938|17936|226616
1652804100000|2022-05-17 16:15:00|17972|17968|18004|18001|18076|18071|17963|17958|250737
1652804400000|2022-05-17 16:20:00|18002|18000|17965|17960|18021|18018|17918|17915|223748
1652804700000|2022-05-17 16:25:00|17964|17958|18012|18008|18027|18022|17952|17949|188812
1652805000000|2022-05-17 16:30:00|18011|18006|18030|18027|18035|18032|17980|17972|152111
1652805300000|2022-05-17 16:35:00|18026|18022|17996|17991|18060|18055|17985|17980|185935
1652805600000|2022-05-17 16:40:00|18000|17995|18061|18056|18096|18090|17975|17970|152234
1652805900000|2022-05-17 16:45:00|18065|18060|18010|18006|18093|18085|17989|17984|217012
1652806200000|2022-05-17 16:50:00|18013|18008|17982|17980|18018|18012|17954|17950|213905
1652806500000|2022-05-17 16:55:00|17984|17981|17926|17921|17984|17981|17909|17907|143690
1652806800000|2022-05-17 17:00:00|17923|17919|17884|17882|17931|17927|17853|17851|213851
1652807100000|2022-05-17 17:05:00|17883|17881|17958|17954|17980|17976|17881|17880|134559
1652807400000|2022-05-17 17:10:00|17960|17957|17994|17989|18004|18000|17938|17933|147776
1652807700000|2022-05-17 17:15:00|17992|17991|18002|17997|18033|18028|17985|17983|150805
1652808000000|2022-05-17 17:20:00|17999|17998|17970|17965|18036|18030|17958|17956|163422
1652808300000|2022-05-17 17:25:00|17972|17969|17958|17955|18013|18009|17949|17943|128726
1652808600000|2022-05-17 17:30:00|17960|17956|17998|17993|18026|18023|17950|17948|116987
1652808900000|2022-05-17 17:35:00|18000|17994|18012|18007|18038|18034|17971|17969|104248
1652809200000|2022-05-17 17:40:00|18007|18005|17976|17973|18010|18005|17946|17942|105987
1652809500000|2022-05-17 17:45:00|17974|17972|17982|17976|17985|17980|17905|17903|152640
1652809800000|2022-05-17 17:50:00|17983|17977|18002|17996|18007|18004|17958|17953|93705
1652810100000|2022-05-17 17:55:00|18004|17998|18020|18015|18042|18041|17981|17979|154311
1652810400000|2022-05-17 18:00:00|18022|18016|17974|17970|18047|18043|17937|17934|207552
1652810700000|2022-05-17 18:05:00|17977|17973|18112|18106|18156|18152|17977|17973|367010
1652811000000|2022-05-17 18:10:00|18113|18104|17889|17882|18113|18109|17818|17808|430536
1652811300000|2022-05-17 18:15:00|17890|17879|17885|17877|17946|17937|17831|17825|248250
1652811600000|2022-05-17 18:20:00|17882|17870|17805|17794|17882|17870|17696|17691|416832
1652811900000|2022-05-17 18:25:00|17803|17795|17778|17766|17863|17857|17754|17750|270331
1652812200000|2022-05-17 18:30:00|17775|17760|17762|17751|17835|17834|17736|17730|209959
1652812500000|2022-05-17 18:35:00|17758|17749|17895|17889|17895|17889|17726|17718|197731
1652812800000|2022-05-17 18:40:00|17894|17888|17984|17979|17990|17986|17890|17887|269325
1652813100000|2022-05-17 18:45:00|17983|17977|18108|18100|18130|18126|17969|17962|402520
1652813400000|2022-05-17 18:50:00|18109|18101|18022|18015|18114|18108|18018|18015|248947
1652813700000|2022-05-17 18:55:00|18024|18018|18052|18045|18075|18068|17998|17994|225509
1652814000000|2022-05-17 19:00:00|18051|18044|18200|18195|18225|18217|18041|18035|452004
1652814300000|2022-05-17 19:05:00|18199|18193|18198|18191|18230|18227|18171|18163|414448
1652814600000|2022-05-17 19:10:00|18194|18190|18161|18155|18194|18190|18116|18111|182303
1652814900000|2022-05-17 19:15:00|18167|18161|18180|18174|18200|18197|18131|18127|158967
1652815200000|2022-05-17 19:20:00|18181|18175|18176|18170|18216|18213|18148|18145|251700
1652815500000|2022-05-17 19:25:00|18174|18172|18175|18172|18199|18195|18146|18143|153301
1652815800000|2022-05-17 19:30:00|18174|18171|18187|18185|18232|18230|18155|18152|293925
1652816100000|2022-05-17 19:35:00|18189|18181|18107|18103|18199|18196|18100|18096|230631
1652816400000|2022-05-17 19:40:00|18105|18101|18123|18120|18144|18142|18078|18075|254437
1652816700000|2022-05-17 19:45:00|18121|18118|18068|18063|18121|18118|18034|18030|345464
1652817000000|2022-05-17 19:50:00|18070|18066|18149|18145|18165|18161|18070|18064|328095
1652817300000|2022-05-17 19:55:00|18146|18138|18181|18172|18194|18191|18098|18093|712426
1652817600000|2022-05-17 20:00:00|18189|18175|18175|18170|18189|18183|18155|18140|23296
1652817900000|2022-05-17 20:05:00|18169|18160|18189|18170|18189|18180|18169|18160|9718
1652818200000|2022-05-17 20:10:00|18179|18175|18195|18180|18200|18187|18179|18175|3728
1652818500000|2022-05-17 20:15:00|18199|18185|18224|18202|18228|18218|18199|18185|13133
1652818800000|2022-05-17 20:20:00|18221|18205|18228|18220|18228|18222|18214|18205|4353
1652819100000|2022-05-17 20:25:00|18224|18224|18250|18240|18250|18248|18224|18217|10161
1652819400000|2022-05-17 20:30:00|18249|18245|18260|18246|18260|18251|18245|18240|6506
1652819700000|2022-05-17 20:35:00|18258|18239|18249|18233|18262|18245|18241|18223|1952785
1652820000000|2022-05-17 20:40:00|18250|18234|18250|18239|18250|18245|18243|18233|0
1652820300000|2022-05-17 20:45:00|18249|18238|18260|18243|18262|18249|18249|18238|0
1652820600000|2022-05-17 20:50:00|18262|18244|18274|18252|18281|18262|18250|18243|0
1652820900000|2022-05-17 20:55:00|18279|18264|18285|18264|18288|18275|18272|18251|7925
1652821200000|2022-05-17 21:00:00|18287|18273|18275|18270|18298|18279|18260|18250|6167
1652821500000|2022-05-17 21:05:00|18279|18275|18270|18262|18280|18275|18270|18262|1783
1652821800000|2022-05-17 21:10:00|18277|18251|18270|18254|18277|18255|18269|18251|2356
1652822100000|2022-05-17 21:15:00|18268|18253|18255|18250|18270|18260|18251|18250|1351
1652822400000|2022-05-17 21:20:00|18265|18252|18265|18251|18270|18265|18265|18250|1343
1652822700000|2022-05-17 21:25:00|18270|18260|18270|18260|18270|18260|18270|18260|854
1652823000000|2022-05-17 21:30:00|18267|18251|18260|18254|18270|18260|18260|18250|921
1652823300000|2022-05-17 21:35:00|18270|18255|18268|18255|18270|18260|18268|18255|1257
1652823600000|2022-05-17 21:40:00|18265|18260|18279|18270|18279|18270|18264|18256|3844
1652823900000|2022-05-17 21:45:00|18288|18272|18294|18270|18298|18290|18270|18256|8459
1652824200000|2022-05-17 21:50:00|18298|18285|18299|18285|18309|18300|18290|18285|15471
1652824500000|2022-05-17 21:55:00|18302|18290|18305|18285|18305|18299|18297|18285|1131
1652824800000|2022-05-17 22:00:00|18298|18290|18300|18264|18305|18290|18290|18256|9415
1652825100000|2022-05-17 22:05:00|18298|18268|18300|18292|18300|18299|18280|18268|3638
1652825400000|2022-05-17 22:10:00|18295|18295|18298|18293|18300|18295|18295|18292|1790
1652825700000|2022-05-17 22:15:00|18300|18295|18315|18312|18321|18312|18300|18290|8287
1652826000000|2022-05-17 22:20:00|18318|18310|18320|18302|18321|18315|18313|18301|2721
1652826300000|2022-05-17 22:25:00|18310|18304|18317|18304|18318|18310|18310|18304|2156
1652826600000|2022-05-17 22:30:00|18320|18306|18321|18309|18321|18320|18311|18306|3441
1652826900000|2022-05-17 22:35:00|18319|18315|18340|18311|18340|18330|18319|18306|4932
1652827200000|2022-05-17 22:40:00|18325|18319|18310|18300|18325|18319|18306|18300|4072
1652827500000|2022-05-17 22:45:00|18306|18306|18320|18315|18320|18315|18306|18300|2789
1652827800000|2022-05-17 22:50:00|18315|18300|18305|18290|18320|18300|18305|18290|3862
1652828100000|2022-05-17 22:55:00|18298|18289|18280|18265|18305|18289|18265|18260|6522
1652828400000|2022-05-17 23:00:00|18271|18271|18290|18280|18299|18280|18271|18255|6891
1652828700000|2022-05-17 23:05:00|18289|18285|18290|18255|18290|18285|18268|18255|2728
1652829000000|2022-05-17 23:10:00|18265|18256|18280|18260|18290|18267|18256|18256|3800
1652829300000|2022-05-17 23:15:00|18262|18262|18280|18270|18280|18270|18262|18260|1061
1652829600000|2022-05-17 23:20:00|18273|18274|18280|18270|18280|18274|18273|18270|975
1652829900000|2022-05-17 23:25:00|18278|18260|18275|18256|18278|18260|18275|18255|1428
1652830200000|2022-05-17 23:30:00|18278|18255|18288|18265|18290|18288|18270|18255|2446
1652830500000|2022-05-17 23:35:00|18290|18270|18265|18235|18290|18270|18245|18235|6056
1652830800000|2022-05-17 23:40:00|18280|18250|18248|18235|18280|18250|18248|18235|4431
1652831100000|2022-05-17 23:45:00|18242|18242|18250|18235|18250|18242|18242|18235|2339
1652831400000|2022-05-17 23:50:00|18245|18240|18280|18260|18290|18275|18245|18240|3200
1652831700000|2022-05-17 23:55:00|18284|18265|18305|18280|18305|18300|18240|18236|6701
1652860800000|2022-05-18 08:00:00|18093|18048|18070|18067|18100|18075|18025|18000|3495
1652861100000|2022-05-18 08:05:00|18080|18060|18070|18060|18080|18070|18070|18050|2366
1652861400000|2022-05-18 08:10:00|18069|18053|18100|18060|18100|18072|18060|18050|3436
1652861700000|2022-05-18 08:15:00|18099|18070|18045|18023|18120|18085|18045|18021|2665
1652862000000|2022-05-18 08:20:00|18060|18037|18000|17969|18075|18038|18000|17960|5902
1652862300000|2022-05-18 08:25:00|18014|17983|18047|17990|18049|18021|18014|17983|1319
1652862600000|2022-05-18 08:30:00|18049|18015|17991|17968|18049|18025|17991|17962|1836
1652862900000|2022-05-18 08:35:00|18004|17950|18000|17966|18033|17978|17978|17932|3270
1652863200000|2022-05-18 08:40:00|17990|17981|18000|17966|18000|17981|17990|17966|937
1652863500000|2022-05-18 08:45:00|||||||||133
1652863800000|2022-05-18 08:50:00|17996|17967|17996|17966|17996|17986|17990|17966|919
1652864100000|2022-05-18 08:55:00|18000|17972|18030|18000|18030|18000|18000|17972|2448
1652864400000|2022-05-18 09:00:00|18027|17995|18009|17980|18030|17998|18007|17980|1277
1652864700000|2022-05-18 09:05:00|18006|17991|18030|17989|18030|17992|18006|17980|868
1652865000000|2022-05-18 09:10:00|18028|17991|18030|18013|18030|18025|18028|17986|410
1652865300000|2022-05-18 09:15:00|18026|18009|18030|17992|18030|18020|18025|17982|981
1652865600000|2022-05-18 09:20:00|18022|17993|18049|18020|18049|18038|18022|17993|633
1652865900000|2022-05-18 09:25:00|18045|18024|18045|18009|18045|18030|18040|18007|887
1652866200000|2022-05-18 09:30:00||18005||18016||18035||17993|885
1652866500000|2022-05-18 09:35:00|18032|18011|18045|18018|18045|18018|18032|18010|315
1652866800000|2022-05-18 09:40:00|18041|18020|18045|18020|18045|18024|18041|18013|420
1652867100000|2022-05-18 09:45:00|18049|18023|18050|18021|18050|18033|18049|18020|1107
1652867400000|2022-05-18 09:50:00|18060|18020|18057|18021|18076|18037|18047|18020|305
1652867700000|2022-05-18 09:55:00|18056|18030|18067|18025|18085|18042|18046|18020|1963
1652868000000|2022-05-18 10:00:00|18083|18052|18084|18050|18100|18080|18083|18026|2395
1652868300000|2022-05-18 10:05:00|18094|18042|18099|18073|18099|18073|18084|18041|1320
1652868600000|2022-05-18 10:10:00|18085|18058|18088|18050|18100|18063|18072|18041|935
1652868900000|2022-05-18 10:15:00|18100|18061|18100|18050|18100|18069|18092|18050|1330
1652869200000|2022-05-18 10:20:00||18051||18070||18070||18050|63
1652869500000|2022-05-18 10:25:00|18093|18041|18050|18028|18093|18049|18045|18020|6743
1652869800000|2022-05-18 10:30:00|18033|18020|18030|18001|18050|18020|18021|18001|1963
1652870100000|2022-05-18 10:35:00|18035|18005|18035|18008|18046|18008|18029|18005|270
1652870400000|2022-05-18 10:40:00|18034|18005|18044|18001|18050|18022|18010|18000|1944
1652870700000|2022-05-18 10:45:00|18036|18002|18036|18015|18049|18015|18036|18001|133
1652871000000|2022-05-18 10:50:00|18037|18020|18050|18025|18050|18030|18036|18020|388
1652871300000|2022-05-18 10:55:00|18045|18013|18050|18015|18050|18032|18045|18010|314
1652871600000|2022-05-18 11:00:00|18064|18034|18000|17987|18100|18070|18000|17987|15117
1652871900000|2022-05-18 11:05:00|18014|18000|17970|17941|18040|18000|17970|17940|16293
1652872200000|2022-05-18 11:10:00|17971|17940|17950|17921|17990|17971|17926|17921|7285
1652872500000|2022-05-18 11:15:00|17960|17930|17950|17917|17985|17930|17935|17910|4157
1652872800000|2022-05-18 11:20:00|17944|17930|17930|17907|17950|17930|17913|17900|8594
1652873100000|2022-05-18 11:25:00|17928|17920|17900|17887|17959|17922|17887|17887|7607
1652873400000|2022-05-18 11:30:00|17917|17891|17940|17909|17956|17925|17900|17887|11020
1652873700000|2022-05-18 11:35:00|17939|17902|17920|17900|17954|17933|17915|17900|2749
1652874000000|2022-05-18 11:40:00|17928|17890|17910|17875|17934|17902|17893|17875|5231
1652874300000|2022-05-18 11:45:00|17888|17870|17900|17880|17915|17890|17871|17868|4247
1652874600000|2022-05-18 11:50:00|17886|17871|17920|17890|17920|17900|17870|17868|8161
1652874900000|2022-05-18 11:55:00|17919|17900|17890|17876|17920|17900|17890|17870|3198
1652875200000|2022-05-18 12:00:00|17884|17875|17888|17875|17890|17878|17871|17867|5395
1652875500000|2022-05-18 12:05:00|17894|17879|17900|17888|17920|17904|17894|17875|6848
1652875800000|2022-05-18 12:10:00|17912|17881|17912|17880|17912|17892|17872|17868|4886
1652876100000|2022-05-18 12:15:00|17896|17881|17923|17905|17940|17920|17890|17880|3606
1652876400000|2022-05-18 12:20:00|17927|17912|17925|17907|17929|17920|17911|17900|2385
1652876700000|2022-05-18 12:25:00|17915|17900|17925|17870|17929|17917|17898|17870|9472
1652877000000|2022-05-18 12:30:00|17894|17871|17896|17880|17896|17885|17885|17871|6313
1652877300000|2022-05-18 12:35:00|17880|17876|17849|17815|17880|17876|17800|17790|26188
1652877600000|2022-05-18 12:40:00|17850|17821|17820|17795|17870|17840|17800|17790|9161
1652877900000|2022-05-18 12:45:00|17808|17800|17800|17788|17850|17817|17783|17777|9886
1652878200000|2022-05-18 12:50:00|17795|17785|17777|17761|17850|17800|17777|17761|10150
1652878500000|2022-05-18 12:55:00|17785|17772|17750|17740|17789|17773|17740|17732|22076
1652878800000|2022-05-18 13:00:00|17743|17744|17742|17728|17750|17750|17742|17728|31815
1652879100000|2022-05-18 13:05:00|17739|17730|17694|17682|17750|17738|17692|17680|24562
1652879400000|2022-05-18 13:10:00|17697|17684|17740|17710|17740|17727|17692|17682|13871
1652879700000|2022-05-18 13:15:00|17745|17716|17725|17720|17750|17740|17725|17710|19173
1652880000000|2022-05-18 13:20:00|17720|17721|17725|17710|17725|17722|17710|17700|19044
1652880300000|2022-05-18 13:25:00|17721|17714|17740|17712|17765|17725|17702|17691|51704
1652880600000|2022-05-18 13:30:00|17713|17702|17770|17748|17867|17855|17578|17568|857464
1652880900000|2022-05-18 13:35:00|17768|17752|17729|17714|17828|17823|17655|17650|497037
1652881200000|2022-05-18 13:40:00|17722|17712|17724|17713|17750|17738|17564|17553|494291
1652881500000|2022-05-18 13:45:00|17727|17717|17831|17824|17868|17857|17720|17710|378128
1652881800000|2022-05-18 13:50:00|17832|17836|17911|17907|17975|17968|17739|17730|379777
1652882100000|2022-05-18 13:55:00|17907|17900|17840|17831|17920|17915|17770|17764|312446
1652882400000|2022-05-18 14:00:00|17841|17835|17955|17951|18020|18015|17826|17823|336003
1652882700000|2022-05-18 14:05:00|17952|17949|17946|17941|18067|18058|17945|17940|289719
1652883000000|2022-05-18 14:10:00|17943|17939|18057|18047|18068|18062|17908|17902|260867
1652883300000|2022-05-18 14:15:00|18055|18044|18012|18005|18111|18105|17980|17968|309105
1652883600000|2022-05-18 14:20:00|18011|18001|18024|18013|18118|18115|17968|17964|368750
1652883900000|2022-05-18 14:25:00|18020|18014|17945|17936|18083|18075|17942|17934|341500
1652884200000|2022-05-18 14:30:00|17942|17935|17934|17926|18000|17993|17895|17890|385944
1652884500000|2022-05-18 14:35:00|17935|17927|17885|17879|17935|17927|17823|17817|295699
1652884800000|2022-05-18 14:40:00|17884|17881|17915|17908|17920|17914|17833|17825|192769
1652885100000|2022-05-18 14:45:00|17913|17907|17996|17988|18020|18015|17847|17845|222828
1652885400000|2022-05-18 14:50:00|17997|17986|17922|17917|17997|17989|17889|17885|186704
1652885700000|2022-05-18 14:55:00|17928|17919|18026|18019|18028|18021|17891|17887|213855
1652886000000|2022-05-18 15:00:00|18025|18020|17893|17882|18025|18020|17877|17872|255772
1652886300000|2022-05-18 15:05:00|17889|17881|17854|17847|17915|17908|17826|17824|222353
1652886600000|2022-05-18 15:10:00|17853|17848|17800|17794|17856|17849|17776|17771|189323
1652886900000|2022-05-18 15:15:00|17795|17795|17604|17597|17805|17798|17586|17585|435594
1652887200000|2022-05-18 15:20:00|17600|17598|17499|17496|17600|17598|17490|17488|395469
1652887500000|2022-05-18 15:25:00|17498|17497|17397|17393|17585|17582|17380|17378|296493
1652887800000|2022-05-18 15:30:00|17398|17394|17436|17431|17445|17440|17340|17333|297587
1652888100000|2022-05-18 15:35:00|17440|17430|17444|17438|17480|17476|17392|17386|229627
1652888400000|2022-05-18 15:40:00|17441|17437|17519|17512|17534|17526|17441|17437|230252
1652888700000|2022-05-18 15:45:00|17516|17509|17463|17459|17524|17518|17420|17416|166307
1652889000000|2022-05-18 15:50:00|17467|17460|17348|17343|17503|17497|17339|17335|293156
1652889300000|2022-05-18 15:55:00|17349|17344|17344|17342|17375|17369|17309|17305|254522
1652889600000|2022-05-18 16:00:00|17345|17341|17348|17344|17380|17375|17318|17312|175020
1652889900000|2022-05-18 16:05:00|17347|17343|17298|17292|17347|17347|17263|17260|218442
1652890200000|2022-05-18 16:10:00|17294|17289|17314|17309|17319|17315|17250|17245|183393
1652890500000|2022-05-18 16:15:00|17317|17312|17267|17263|17317|17312|17262|17257|150587
1652890800000|2022-05-18 16:20:00|17269|17265|17158|17156|17288|17283|17122|17116|297008
1652891100000|2022-05-18 16:25:00|17160|17154|17196|17188|17229|17223|17133|17130|230538
1652891400000|2022-05-18 16:30:00|17192|17187|17254|17247|17258|17254|17166|17161|121194
1652891700000|2022-05-18 16:35:00|17253|17248|17278|17272|17298|17294|17233|17230|162635
1652892000000|2022-05-18 16:40:00|17274|17271|17231|17223|17295|17290|17213|17208|166099
1652892300000|2022-05-18 16:45:00|17229|17224|17322|17317|17324|17319|17177|17175|233122
1652892600000|2022-05-18 16:50:00|17323|17316|17316|17311|17351|17348|17293|17290|187227
1652892900000|2022-05-18 16:55:00|17311|17308|17346|17342|17350|17347|17270|17265|126945
1652893200000|2022-05-18 17:00:00|17342|17340|17248|17242|17349|17344|17240|17236|223558
1652893500000|2022-05-18 17:05:00|17249|17243|17114|17109|17250|17246|17099|17094|196206
1652893800000|2022-05-18 17:10:00|17111|17105|17094|17087|17125|17119|17068|17066|163363
1652894100000|2022-05-18 17:15:00|17091|17086|17058|17053|17099|17097|17043|17038|157575
1652894400000|2022-05-18 17:20:00|17064|17054|17063|17056|17124|17119|17053|17050|141578
1652894700000|2022-05-18 17:25:00|17062|17057|17063|17055|17093|17087|17020|17017|160045
1652895000000|2022-05-18 17:30:00|17061|17058|17116|17112|17130|17127|17032|17025|136611
1652895300000|2022-05-18 17:35:00|17118|17117|17123|17117|17149|17146|17089|17081|121936
1652895600000|2022-05-18 17:40:00|17120|17116|17000|16996|17120|17117|16990|16986|308530
1652895900000|2022-05-18 17:45:00|17002|16999|16986|16983|17024|17019|16970|16965|128780
1652896200000|2022-05-18 17:50:00|16987|16985|16982|16977|17010|17007|16957|16954|123014
1652896500000|2022-05-18 17:55:00|16984|16980|16993|16988|17010|17007|16950|16946|137914
1652896800000|2022-05-18 18:00:00|16995|16990|17006|16997|17025|17021|16962|16956|148674
1652897100000|2022-05-18 18:05:00|17008|16999|17007|17000|17030|17026|16955|16950|128323
1652897400000|2022-05-18 18:10:00|17005|16996|16987|16982|17044|17039|16962|16959|104553
1652897700000|2022-05-18 18:15:00|16988|16983|17036|17030|17060|17053|16963|16955|184159
1652898000000|2022-05-18 18:20:00|17031|17025|17022|17016|17082|17076|17006|17001|145298
1652898300000|2022-05-18 18:25:00|17023|17020|17049|17043|17058|17055|17018|17015|121894
1652898600000|2022-05-18 18:30:00|17047|17044|16937|16931|17073|17071|16925|16920|229169
1652898900000|2022-05-18 18:35:00|16936|16932|16930|16926|16955|16950|16896|16891|205376
1652899200000|2022-05-18 18:40:00|16928|16921|16948|16944|16970|16965|16921|16915|144136
1652899500000|2022-05-18 18:45:00|16945|16941|17001|16995|17030|17023|16885|16880|231386
1652899800000|2022-05-18 18:50:00|17002|16996|16940|16935|17035|17028|16924|16920|154235
1652900100000|2022-05-18 18:55:00|16944|16937|16909|16901|16990|16983|16871|16864|190603
1652900400000|2022-05-18 19:00:00|16908|16902|16966|16961|16979|16977|16901|16894|183279
1652900700000|2022-05-18 19:05:00|16968|16963|16972|16967|17057|17052|16958|16952|235862
1652901000000|2022-05-18 19:10:00|16971|16968|16925|16920|17013|17003|16922|16914|203926
1652901300000|2022-05-18 19:15:00|16924|16921|16935|16932|16986|16976|16923|16921|165149
1652901600000|2022-05-18 19:20:00|16934|16928|16908|16905|16978|16974|16870|16866|214992
1652901900000|2022-05-18 19:25:00|16909|16906|16930|16925|16951|16949|16898|16893|182313
1652902200000|2022-05-18 19:30:00|16925|16921|16967|16961|16981|16978|16925|16921|213266
1652902500000|2022-05-18 19:35:00|16966|16962|17073|17067|17098|17090|16956|16952|311818
1652902800000|2022-05-18 19:40:00|17071|17069|16985|16981|17100|17097|16983|16977|356871
1652903100000|2022-05-18 19:45:00|16986|16985|16984|16980|17032|17029|16944|16940|358345
1652903400000|2022-05-18 19:50:00|16983|16975|16893|16887|17030|17025|16882|16874|529205
1652903700000|2022-05-18 19:55:00|16896|16890|16951|16940|16973|16964|16874|16870|1132486
1652904000000|2022-05-18 20:00:00|16953|16941|16919|16888|16970|16941|16890|16880|3065038
1652904300000|2022-05-18 20:05:00|16912|16892|16814|16800|16920|16892|16806|16800|31667
1652904600000|2022-05-18 20:10:00|16810|16803|16824|16802|16855|16840|16810|16800|23087
1652904900000|2022-05-18 20:15:00|16829|16810|16793|16767|16829|16810|16770|16760|23199
1652905200000|2022-05-18 20:20:00|16786|16775|16815|16798|16815|16798|16765|16758|15633
1652905500000|2022-05-18 20:25:00|16819|16802|16799|16770|16819|16802|16780|16758|9715
1652905800000|2022-05-18 20:30:00|16800|16780|16750|16715|16819|16800|16664|16642|90522
1652906100000|2022-05-18 20:35:00|16748|16720|16700|16671|16787|16730|16691|16642|13149
1652906400000|2022-05-18 20:40:00|16699|16680|16722|16701|16722|16711|16683|16671|41673
1652906700000|2022-05-18 20:45:00|16725|16704|16744|16720|16751|16745|16704|16677|7463
1652907000000|2022-05-18 20:50:00|16725|16730|16773|16745|16780|16748|16700|16687|42216
1652907300000|2022-05-18 20:55:00|16768|16750|16756|16712|16778|16756|16749|16711|5716
1652907600000|2022-05-18 21:00:00|16750|16715|16750|16731|16756|16741|16750|16715|988
1652907900000|2022-05-18 21:05:00|16755|16740|16767|16750|16787|16767|16755|16740|3827
1652908200000|2022-05-18 21:10:00|16765|16758|16780|16753|16787|16767|16765|16750|1531
1652908500000|2022-05-18 21:15:00|16777|16759|16775|16755|16780|16759|16775|16753|579
1652908800000|2022-05-18 21:20:00|16766|16762|16775|16760|16775|16762|16766|16760|2294
1652909100000|2022-05-18 21:25:00|16780|16778|16775|16765|16780|16778|16760|16755|2582
1652909400000|2022-05-18 21:30:00|16760|16756|16775|16760|16775|16760|16760|16756|1379
1652909700000|2022-05-18 21:35:00|16770|16756|16800|16780|16800|16788|16770|16756|8739
1652910000000|2022-05-18 21:40:00|16799|16784|16789|16781|16799|16784|16789|16780|828
1652910300000|2022-05-18 21:45:00|16788|16780|16819|16797|16819|16800|16787|16770|4463
1652910600000|2022-05-18 21:50:00|16818|16800|16830|16819|16830|16819|16805|16799|2905
1652910900000|2022-05-18 21:55:00|16829|16814|16830|16810|16830|16814|16822|16810|1626
1652911200000|2022-05-18 22:00:00|16835|16825|16846|16815|16850|16840|16831|16811|9911
1652911500000|2022-05-18 22:05:00|16850|16835|16828|16790|16850|16835|16790|16775|7595
1652911800000|2022-05-18 22:10:00|16825|16793|16840|16801|16840|16812|16818|16790|1344
1652912100000|2022-05-18 22:15:00|16834|16805|16840|16805|16840|16811|16834|16801|2185
1652912400000|2022-05-18 22:20:00|16841|16827|16841|16821|16841|16840|16840|16805|6248
1652912700000|2022-05-18 22:25:00|16838|16827|16827|16785|16841|16827|16814|16785|2029
1652913000000|2022-05-18 22:30:00|16815|16790|16827|16806|16827|16815|16780|16770|2986
1652913300000|2022-05-18 22:35:00|16823|16801|16827|16806|16827|16811|16823|16801|1070
1652913600000|2022-05-18 22:40:00|16820|16812|16820|16800|16820|16815|16815|16800|2485
1652913900000|2022-05-18 22:45:00|16817|16810|16807|16775|16820|16810|16800|16770|2743
1652914200000|2022-05-18 22:50:00|16812|16785|16800|16770|16812|16800|16775|16770|2810
1652914500000|2022-05-18 22:55:00|16786|16786|16825|16810|16841|16822|16786|16770|5351
1652914800000|2022-05-18 23:00:00|16824|16807|16800|16780|16824|16807|16795|16780|1551
1652915100000|2022-05-18 23:05:00|16810|16785|16799|16780|16810|16785|16786|16780|998
1652915400000|2022-05-18 23:10:00|16793|16777|16770|16740|16793|16777|16750|16735|7458
1652915700000|2022-05-18 23:15:00|16750|16730|16749|16740|16770|16740|16740|16727|4036
1652916000000|2022-05-18 23:20:00|16750|16727|16740|16736|16770|16736|16736|16727|5716
1652916300000|2022-05-18 23:25:00|16750|16735|16750|16730|16750|16735|16720|16711|4919
1652916600000|2022-05-18 23:30:00|16746|16740|16759|16712|16770|16750|16746|16712|4021
1652916900000|2022-05-18 23:35:00|16769|16730|16689|16651|16769|16730|16689|16651|9761
1652917200000|2022-05-18 23:40:00|16670|16660|16700|16650|16700|16660|16660|16625|9003
1652917500000|2022-05-18 23:45:00|16675|16630|16610|16604|16675|16640|16610|16604|6505
1652917800000|2022-05-18 23:50:00|16633|16610|16594|16570|16633|16617|16575|16550|9502
1652918100000|2022-05-18 23:55:00|16600|16598|16550|16500|16610|16598|16550|16500|9100
1652947200000|2022-05-19 08:00:00|16662|16587|16565|16535|16791|16752|16545|16500|16022
1652947500000|2022-05-19 08:05:00|16569|16550|16616|16582|16649|16586|16525|16501|16659
1652947800000|2022-05-19 08:10:00|16615|16583|16680|16651|16680|16651|16615|16564|10485
1652948100000|2022-05-19 08:15:00|16673|16634|16637|16574|16673|16662|16635|16550|8536
1652948400000|2022-05-19 08:20:00|16642|16575|16609|16584|16646|16607|16600|16553|5247
1652948700000|2022-05-19 08:25:00|16618|16585|16639|16587|16646|16624|16618|16577|2517
1652949000000|2022-05-19 08:30:00|16638|16596|16580|16552|16639|16605|16580|16552|3273
1652949300000|2022-05-19 08:35:00|16571|16559|16597|16550|16600|16566|16550|16517|5121
1652949600000|2022-05-19 08:40:00|16592|16551|16563|16530|16594|16560|16535|16529|4514
1652949900000|2022-05-19 08:45:00|16561|16532|16573|16535|16573|16550|16555|16530|1331
1652950200000|2022-05-19 08:50:00|16571|16536|16581|16554|16600|16575|16555|16535|5301
1652950500000|2022-05-19 08:55:00|16579|16550|16505|16463|16581|16552|16505|16420|10748
1652950800000|2022-05-19 09:00:00|16500|16469|16494|16480|16549|16503|16485|16462|8270
1652951100000|2022-05-19 09:05:00|16501|16501|16545|16539|16578|16539|16498|16480|5239
1652951400000|2022-05-19 09:10:00|16536|16530|16510|16482|16550|16530|16498|16481|5803
1652951700000|2022-05-19 09:15:00|16507|16485|16500|16482|16507|16495|16489|16482|2766
1652952000000|2022-05-19 09:20:00|16494|16490|16505|16482|16546|16504|16494|16482|5895
1652952300000|2022-05-19 09:25:00|16504|16500|16520|16500|16520|16502|16490|16480|6291
1652952600000|2022-05-19 09:30:00|16513|16486|16520|16483|16520|16486|16480|16470|1739
1652952900000|2022-05-19 09:35:00|16513|16490|16495|16462|16520|16490|16471|16462|1859
1652953200000|2022-05-19 09:40:00|16493||16486||16510||16477||2236
1652953500000|2022-05-19 09:45:00|16485|16470|16550|16521|16550|16521|16480|16462|3942
1652953800000|2022-05-19 09:50:00|16520|16520|16550|16535|16550|16535|16500|16472|6472
1652954100000|2022-05-19 09:55:00|16548|16524|16484|16450|16550|16535|16477|16449|13248
1652954400000|2022-05-19 10:00:00|16490|16451|16539|16495|16560|16511|16480|16451|9290
1652954700000|2022-05-19 10:05:00|16537|16496|16550|16511|16555|16512|16520|16493|1223
1652955000000|2022-05-19 10:10:00|16551|16515|16576|16520|16579|16570|16549|16511|13265
1652955300000|2022-05-19 10:15:00|16575|16523|16575|16523|16576|16543|16550|16515|4331
1652955600000|2022-05-19 10:20:00|16574|16529|16598|16560|16598|16581|16570|16529|2303
1652955900000|2022-05-19 10:25:00|16594|16561|16588|16551|16598|16584|16571|16551|3073
1652956200000|2022-05-19 10:30:00|16586|16563|16551|16516|16588|16563|16543|16503|2187
1652956500000|2022-05-19 10:35:00|16559|16517|16594|16549|16594|16569|16556|16511|1997
1652956800000|2022-05-19 10:40:00|16583|16540|16599|16583|16599|16585|16580|16535|2722
1652957100000|2022-05-19 10:45:00|16600|16584|16648|16630|16650|16635|16600|16583|5629
1652957400000|2022-05-19 10:50:00|16639|16620|16648|16620|16648|16625|16626|16600|3960
1652957700000|2022-05-19 10:55:00|16642|16634|16609|16607|16694|16667|16600|16583|23540
1652958000000|2022-05-19 11:00:00|16620|16600|16600|16575|16650|16630|16600|16562|22141
1652958300000|2022-05-19 11:05:00|16579|16579|16590|16571|16600|16580|16575|16562|7340
1652958600000|2022-05-19 11:10:00|16585|16575|16600|16575|16623|16586|16549|16519|10065
1652958900000|2022-05-19 11:15:00|16601|16581|16600|16580|16635|16606|16580|16550|3965
1652959200000|2022-05-19 11:20:00|16620|16590|16675|16650|16686|16660|16606|16580|5802
1652959500000|2022-05-19 11:25:00|16673|16660|16718|16660|16729|16700|16667|16638|15693
1652959800000|2022-05-19 11:30:00|16712|16662|16640|16626|16718|16700|16637|16610|5580
1652960100000|2022-05-19 11:35:00|16660|16633|16674|16650|16699|16670|16656|16626|4648
1652960400000|2022-05-19 11:40:00|16675|16651|16719|16686|16729|16720|16675|16637|11678
1652960700000|2022-05-19 11:45:00|16715|16668|16675|16651|16715|16699|16657|16630|6408
1652961000000|2022-05-19 11:50:00|16671|16660|16682|16633|16695|16660|16650|16630|6858
1652961300000|2022-05-19 11:55:00|16687|16635|16700|16665|16729|16719|16685|16635|13129
1652961600000|2022-05-19 12:00:00|16692|16677|16704|16677|16704|16690|16644|16630|8388
1652961900000|2022-05-19 12:05:00|16709|16694|16725|16683|16725|16713|16694|16668|22535
1652962200000|2022-05-19 12:10:00|16720|16681|16683|16651|16720|16700|16650|16630|17065
1652962500000|2022-05-19 12:15:00|16689|16640|16690|16642|16692|16662|16654|16630|3628
1652962800000|2022-05-19 12:20:00|16680|16650|16618|16600|16692|16683|16618|16600|9639
1652963100000|2022-05-19 12:25:00|16628|16612|16675|16621|16680|16652|16625|16602|4272
1652963400000|2022-05-19 12:30:00|16680|16658|16640|16630|16700|16685|16615|16602|15172
1652963700000|2022-05-19 12:35:00|16650|16621|16648|16620|16700|16700|16633|16611|20008
1652964000000|2022-05-19 12:40:00|16650|16625|16666|16622|16696|16670|16615|16602|22224
1652964300000|2022-05-19 12:45:00|16669|16636|16688|16643|16700|16692|16645|16622|10602
1652964600000|2022-05-19 12:50:00|16680|16660|16720|16700|16725|16717|16680|16660|9135
1652964900000|2022-05-19 12:55:00|16719|16706|16692|16666|16748|16730|16692|16666|13382
1652965200000|2022-05-19 13:00:00|16720|16665|16722|16700|16740|16725|16710|16665|7033
1652965500000|2022-05-19 13:05:00|16716|16704|16774|16764|16775|16774|16710|16700|24416
1652965800000|2022-05-19 13:10:00|16772|16768|16810|16783|16825|16820|16772|16760|35749
1652966100000|2022-05-19 13:15:00|16790|16775|16787|16770|16810|16785|16755|16733|15377
1652966400000|2022-05-19 13:20:00|16784|16780|16810|16800|16839|16819|16784|16770|22909
1652966700000|2022-05-19 13:25:00|16809|16805|16938|16901|16950|16938|16805|16800|77828
1652967000000|2022-05-19 13:30:00|16934|16937|17200|17190|17248|17238|16913|16900|842930
1652967300000|2022-05-19 13:35:00|17206|17195|17258|17254|17412|17406|17111|17105|794330
1652967600000|2022-05-19 13:40:00|17260|17255|16948|16943|17341|17336|16924|16916|859709
1652967900000|2022-05-19 13:45:00|16950|16947|16854|16845|16971|16958|16739|16733|746792
1652968200000|2022-05-19 13:50:00|16857|16846|16978|16965|16995|16986|16787|16780|540873
1652968500000|2022-05-19 13:55:00|16974|16964|17055|17047|17225|17215|16966|16954|574482
1652968800000|2022-05-19 14:00:00|17054|17044|17274|17265|17298|17291|17039|17025|665599
1652969100000|2022-05-19 14:05:00|17278|17271|17198|17183|17364|17355|17149|17142|853952
1652969400000|2022-05-19 14:10:00|17197|17188|17150|17141|17344|17334|17096|17092|415718
1652969700000|2022-05-19 14:15:00|17154|17145|17233|17221|17288|17278|17125|17114|309737
1652970000000|2022-05-19 14:20:00|17229|17215|17323|17312|17388|17380|17214|17206|416062
1652970300000|2022-05-19 14:25:00|17318|17303|17148|17133|17340|17329|17079|17070|376890
1652970600000|2022-05-19 14:30:00|17147|17134|17339|17335|17343|17339|17047|17041|430197
1652970900000|2022-05-19 14:35:00|17341|17332|17213|17207|17380|17372|17169|17163|405236
1652971200000|2022-05-19 14:40:00|17212|17206|17208|17197|17287|17276|17148|17139|306593
1652971500000|2022-05-19 14:45:00|17212|17201|17189|17183|17295|17287|17156|17151|220975
1652971800000|2022-05-19 14:50:00|17190|17186|17444|17436|17454|17449|17143|17138|523693
1652972100000|2022-05-19 14:55:00|17445|17438|17442|17437|17498|17495|17385|17371|377571
1652972400000|2022-05-19 15:00:00|17445|17432|17444|17437|17534|17529|17436|17425|332576
1652972700000|2022-05-19 15:05:00|17451|17442|17471|17461|17475|17468|17319|17313|422105
1652973000000|2022-05-19 15:10:00|17468|17458|17501|17493|17573|17569|17453|17447|431062
1652973300000|2022-05-19 15:15:00|17498|17491|17473|17465|17500|17496|17413|17406|271354
1652973600000|2022-05-19 15:20:00|17469|17460|17502|17496|17529|17524|17412|17403|222729
1652973900000|2022-05-19 15:25:00|17505|17498|17417|17411|17516|17509|17381|17375|272641
1652974200000|2022-05-19 15:30:00|17418|17410|17515|17509|17520|17514|17374|17370|280326
1652974500000|2022-05-19 15:35:00|17519|17507|17582|17575|17610|17604|17481|17474|316533
1652974800000|2022-05-19 15:40:00|17589|17584|17675|17669|17689|17683|17582|17579|312930
1652975100000|2022-05-19 15:45:00|17674|17668|17657|17651|17684|17679|17627|17622|253414
1652975400000|2022-05-19 15:50:00|17658|17652|17615|17609|17670|17662|17595|17590|261378
1652975700000|2022-05-19 15:55:00|17620|17612|17623|17615|17635|17627|17575|17570|187890
1652976000000|2022-05-19 16:00:00|17627|17613|17599|17594|17639|17634|17577|17570|139104
1652976300000|2022-05-19 16:05:00|17597|17595|17599|17592|17639|17634|17561|17558|181339
1652976600000|2022-05-19 16:10:00|17603|17595|17593|17585|17647|17642|17579|17573|167152
1652976900000|2022-05-19 16:15:00|17591|17584|17541|17535|17635|17628|17521|17516|191276
1652977200000|2022-05-19 16:20:00|17546|17537|17510|17504|17546|17539|17436|17430|294517
1652977500000|2022-05-19 16:25:00|17509|17502|17575|17564|17578|17575|17479|17473|234975
1652977800000|2022-05-19 16:30:00|17578|17567|17509|17502|17593|17586|17483|17478|191970
1652978100000|2022-05-19 16:35:00|17511|17505|17381|17375|17515|17508|17371|17368|258260
1652978400000|2022-05-19 16:40:00|17380|17376|17308|17301|17400|17395|17300|17294|277494
1652978700000|2022-05-19 16:45:00|17305|17300|17292|17286|17318|17310|17256|17250|256348
1652979000000|2022-05-19 16:50:00|17291|17284|17240|17235|17315|17309|17240|17235|235524
1652979300000|2022-05-19 16:55:00|17247|17243|17331|17325|17339|17335|17213|17207|330333
1652979600000|2022-05-19 17:00:00|17327|17322|17281|17273|17360|17352|17255|17252|234015
1652979900000|2022-05-19 17:05:00|17287|17277|17284|17274|17365|17361|17256|17245|225077
1652980200000|2022-05-19 17:10:00|17285|17276|17182|17177|17290|17284|17149|17143|263644
1652980500000|2022-05-19 17:15:00|17180|17175|17250|17243|17253|17248|17136|17131|221597
1652980800000|2022-05-19 17:20:00|17249|17242|17252|17244|17280|17275|17200|17193|181262
1652981100000|2022-05-19 17:25:00|17246|17245|17221|17214|17277|17271|17195|17188|148368
1652981400000|2022-05-19 17:30:00|17223|17216|17273|17264|17345|17342|17182|17180|239426
1652981700000|2022-05-19 17:35:00|17270|17263|17278|17270|17335|17328|17244|17238|151793
1652982000000|2022-05-19 17:40:00|17277|17269|17300|17293|17329|17323|17244|17238|123307
1652982300000|2022-05-19 17:45:00|17297|17294|17148|17142|17337|17329|17139|17134|252645
1652982600000|2022-05-19 17:50:00|17144|17144|17285|17274|17294|17290|17143|17137|212598
1652982900000|2022-05-19 17:55:00|17287|17276|17434|17426|17455|17451|17286|17276|331213
1652983200000|2022-05-19 18:00:00|17432|17422|17356|17350|17441|17435|17335|17326|239245
1652983500000|2022-05-19 18:05:00|17361|17353|17375|17367|17386|17377|17276|17271|170157
1652983800000|2022-05-19 18:10:00|17374|17368|17383|17374|17441|17437|17340|17333|182491
1652984100000|2022-05-19 18:15:00|17380|17373|17349|17343|17443|17439|17336|17333|189731
1652984400000|2022-05-19 18:20:00|17352|17345|17386|17377|17421|17417|17322|17314|171906
1652984700000|2022-05-19 18:25:00|17389|17379|17370|17361|17399|17394|17320|17313|207678
1652985000000|2022-05-19 18:30:00|17371|17355|17373|17362|17398|17392|17318|17314|162051
1652985300000|2022-05-19 18:35:00|17378|17370|17463|17456|17520|17516|17334|17327|298947
1652985600000|2022-05-19 18:40:00|17460|17455|17405|17399|17460|17455|17328|17321|246890
1652985900000|2022-05-19 18:45:00|17409|17401|17481|17471|17486|17479|17364|17357|218489
1652986200000|2022-05-19 18:50:00|17479|17475|17504|17495|17529|17524|17435|17426|206153
1652986500000|2022-05-19 18:55:00|17501|17498|17479|17471|17501|17498|17393|17386|188170
1652986800000|2022-05-19 19:00:00|17477|17472|17500|17497|17550|17545|17431|17426|258635
1652987100000|2022-05-19 19:05:00|17506|17499|17422|17414|17519|17514|17419|17413|160894
1652987400000|2022-05-19 19:10:00|17419|17415|17391|17386|17444|17438|17358|17352|213696
1652987700000|2022-05-19 19:15:00|17389|17388|17330|17321|17408|17402|17293|17288|252194
1652988000000|2022-05-19 19:20:00|17328|17322|17243|17237|17335|17328|17228|17221|222850
1652988300000|2022-05-19 19:25:00|17242|17239|17203|17199|17274|17268|17194|17188|254832
1652988600000|2022-05-19 19:30:00|17202|17197|17190|17186|17253|17250|17186|17182|208630
1652988900000|2022-05-19 19:35:00|17189|17183|17179|17173|17243|17234|17161|17158|297024
1652989200000|2022-05-19 19:40:00|17175|17176|17292|17286|17310|17304|17164|17160|352480
1652989500000|2022-05-19 19:45:00|17293|17287|17245|17238|17308|17300|17187|17182|314154
1652989800000|2022-05-19 19:50:00|17246|17239|17113|17101|17284|17268|17102|17097|483220
1652990100000|2022-05-19 19:55:00|17116|17108|17129|17128|17173|17167|17069|17067|972334
1652990400000|2022-05-19 20:00:00|17130|17118|17060|17044|17140|17119|17043|17030|2051602
1652990700000|2022-05-19 20:05:00|17074|17048|17100|17085|17100|17090|17074|17044|11064
1652991000000|2022-05-19 20:10:00|17098|17090|17115|17103|17115|17103|17098|17085|6063
1652991300000|2022-05-19 20:15:00|17110|17107|17146|17125|17146|17128|17110|17100|5227
1652991600000|2022-05-19 20:20:00|17140|17126|17146|17125|17146|17137|17139|17121|1894
1652991900000|2022-05-19 20:25:00|17142|17130|17147|17136|17150|17137|17142|17130|1279
1652992200000|2022-05-19 20:30:00|17150|17142|17180|17175|17180|17175|17150|17136|4788
1652992500000|2022-05-19 20:35:00|17175|17165|17179|17165|17180|17167|17169|17165|1637
1652992800000|2022-05-19 20:40:00|17175|17169|17175|17165|17195|17179|17175|17165|6784
1652993100000|2022-05-19 20:45:00|17179|17175|17195|17180|17195|17185|17179|17175|3335
1652993400000|2022-05-19 20:50:00|17199|17186|17240|17200|17240|17210|17199|17186|2882
1652993700000|2022-05-19 20:55:00|17239|17207|17240|17200|17240|17225|17225|17200|7780
1652994000000|2022-05-19 21:00:00|17235|17210|17220|17200|17240|17225|17216|17200|3252
1652994300000|2022-05-19 21:05:00|17216|17190|17238|17199|17238|17199|17214|17190|2564
1652994600000|2022-05-19 21:10:00|17215|17200|17217|17191|17217|17200|17200|17191|2961
1652994900000|2022-05-19 21:15:00|||||||||38
1652995200000|2022-05-19 21:20:00|17200|17200|17215|17191|17217|17200|17197|17191|2095
1652995500000|2022-05-19 21:25:00|17209|17185|17199|17170|17215|17185|17185|17170|2395
1652995800000|2022-05-19 21:30:00|17197|17181|17198|17181|17198|17181|17197|17181|201
1652996100000|2022-05-19 21:35:00|17181|17180|17175|17171|17198|17180|17175|17170|614
1652996400000|2022-05-19 21:40:00|17180|17170|17189|17180|17189|17180|17180|17170|789
1652996700000|2022-05-19 21:45:00|17187|17185|17190|17185|17190|17185|17187|17185|216
1652997000000|2022-05-19 21:50:00|17198||17198||17198||17198||2357
1652997300000|2022-05-19 21:55:00|17197|17183|17196|17183|17198|17183|17185|17180|1408
1652997600000|2022-05-19 22:00:00|17194|17185|17215|17200|17225|17203|17185|17183|6830
1652997900000|2022-05-19 22:05:00|17213|17185|17232|17200|17238|17209|17200|17185|4309
1652998200000|2022-05-19 22:10:00|17222|17210|17225|17200|17232|17210|17200|17195|1386
1652998500000|2022-05-19 22:15:00|17224|17202|17225|17205|17225|17205|17207|17190|2319
1652998800000|2022-05-19 22:20:00|17224|17207|17224|17207|17225|17212|17224|17207|278
1652999100000|2022-05-19 22:25:00|17225|17210|17248|17230|17248|17240|17225|17210|6352
1652999400000|2022-05-19 22:30:00|17250|17239|17254|17220|17280|17251|17230|17215|3121
1652999700000|2022-05-19 22:35:00|17250|17222|17225|17200|17250|17229|17225|17200|2823
1653000000000|2022-05-19 22:40:00|17215|17202|17235|17202|17235|17210|17210|17200|1895
1653000300000|2022-05-19 22:45:00|17220|17210|17220|17205|17220|17210|17212|17202|825
1653000600000|2022-05-19 22:50:00|17235|17212|17260|17210|17260|17250|17218|17205|3571
1653000900000|2022-05-19 22:55:00|17259|17215|17248|17220|17260|17236|17248|17215|179
1653001200000|2022-05-19 23:00:00||17218||17215||17240||17215|899
1653001500000|2022-05-19 23:05:00||17225||17225||17225||17225|148
1653001800000|2022-05-19 23:10:00|17259|17219|17280|17225|17280|17263|17254|17218|6415
1653002100000|2022-05-19 23:15:00|17260|17233|17247|17235|17280|17240|17247|17230|3947
1653002400000|2022-05-19 23:20:00|17235|17230|17247|17218|17250|17230|17220|17215|2272
1653002700000|2022-05-19 23:25:00|17250|17225|17250|17225|17250|17240|17250|17225|798
1653003000000|2022-05-19 23:30:00|17260|17235|17280|17250|17280|17260|17260|17235|1096
1653003300000|2022-05-19 23:35:00|17260|17240|17271|17250|17280|17260|17260|17240|1932
1653003600000|2022-05-19 23:40:00|17264|17240|17280|17265|17299|17265|17264|17240|1848
1653003900000|2022-05-19 23:45:00|17274|17274|17329|17305|17329|17305|17274|17265|8655
1653004200000|2022-05-19 23:50:00|17314|17319|17330|17311|17334|17327|17314|17305|4590
1653004500000|2022-05-19 23:55:00|17325|17319|17338|17330|17338|17330|17321|17310|5697
1653033600000|2022-05-20 08:00:00|17643|17569|17580|17565|17650|17598|17566|17520|9535
1653033900000|2022-05-20 08:05:00|17565|17560|17580|17570|17602|17584|17561|17551|9596
1653034200000|2022-05-20 08:10:00|17566|17572|17540|17508|17566|17573|17520|17500|6323
1653034500000|2022-05-20 08:15:00|17539|17520|17600|17542|17600|17557|17524|17500|12052
1653034800000|2022-05-20 08:20:00|17598|17543|17587|17557|17600|17585|17587|17524|4759
1653035100000|2022-05-20 08:25:00|17585|17558|17626|17611|17626|17611|17573|17551|4599
1653035400000|2022-05-20 08:30:00|17630|17614|17660|17619|17666|17641|17630|17611|2707
1653035700000|2022-05-20 08:35:00|17640|17622|17666|17640|17666|17646|17640|17617|5070
1653036000000|2022-05-20 08:40:00|17657|17632|17693|17660|17696|17661|17653|17622|3466
1653036300000|2022-05-20 08:45:00|17691|17668|17666|17620|17693|17668|17633|17620|1878
1653036600000|2022-05-20 08:50:00|17679|17625|17660|17641|17679|17641|17640|17617|399
1653036900000|2022-05-20 08:55:00|17656|17630|17610|17581|17660|17630|17610|17581|3853
1653037200000|2022-05-20 09:00:00|17620|17600|17645|17601|17658|17604|17599|17581|2271
1653037500000|2022-05-20 09:05:00|17660|17596|17655|17623|17660|17632|17650|17596|2018
1653037800000|2022-05-20 09:10:00|17650|17615|17693|17675|17693|17678|17650|17615|2056
1653038100000|2022-05-20 09:15:00|17684|17677|17693|17652|17693|17680|17674|17626|3252
1653038400000|2022-05-20 09:20:00|17668|17630|17649|17622|17693|17655|17648|17591|3592
1653038700000|2022-05-20 09:25:00|17648|17632|17649|17620|17649|17632|17642|17603|847
1653039000000|2022-05-20 09:30:00|17642|17622|17638|17600|17649|17622|17633|17600|2295
1653039300000|2022-05-20 09:35:00|17637|17601|17640|17615|17640|17623|17620|17600|935
1653039600000|2022-05-20 09:40:00|17636|17616|17620|17600|17640|17622|17602|17600|2202
1653039900000|2022-05-20 09:45:00|17613|17589|17617|17600|17620|17617|17613|17581|2393
1653040200000|2022-05-20 09:50:00|17616|17587|17643|17610|17645|17620|17614|17581|2088
1653040500000|2022-05-20 09:55:00|17644|17600|17640|17591|17644|17616|17632|17583|1637
1653040800000|2022-05-20 10:00:00|17628|17595|17640|17593|17648|17610|17613|17581|2375
1653041100000|2022-05-20 10:05:00|17641|17588|17645|17609|17647|17613|17634|17581|440
1653041400000|2022-05-20 10:10:00|17646|17590|17698|17646|17720|17700|17642|17581|8715
1653041700000|2022-05-20 10:15:00|17670|17645|17645|17610|17698|17654|17622|17581|1372
1653042000000|2022-05-20 10:20:00|17629|17645|17666|17610|17690|17645|17619|17610|5981
1653042300000|2022-05-20 10:25:00|17671|17630|17630|17610|17683|17630|17630|17610|1586
1653042600000|2022-05-20 10:30:00|17625|17611|17620|17600|17630|17611|17611|17600|3708
1653042900000|2022-05-20 10:35:00|17616|17586|17583|17530|17620|17586|17550|17530|11342
1653043200000|2022-05-20 10:40:00|17580|17531|17588|17540|17600|17567|17547|17520|5549
1653043500000|2022-05-20 10:45:00|17590|17565|17590|17547|17600|17570|17590|17530|297
1653043800000|2022-05-20 10:50:00|17591|17548|17520|17505|17594|17550|17520|17505|3371
1653044100000|2022-05-20 10:55:00|17525|17520|17580|17532|17594|17550|17525|17510|3591
1653044400000|2022-05-20 11:00:00|17586|17525|17575|17541|17594|17580|17540|17520|17290
1653044700000|2022-05-20 11:05:00|17579|17542|17580|17560|17599|17580|17551|17535|21127
1653045000000|2022-05-20 11:10:00|17578|17557|17593|17551|17593|17580|17551|17546|6969
1653045300000|2022-05-20 11:15:00|17599|17555|17560|17545|17599|17565|17550|17535|12363
1653045600000|2022-05-20 11:20:00|17558|17550|17588|17552|17597|17585|17558|17545|3828
1653045900000|2022-05-20 11:25:00|17586|17560|17588|17564|17588|17580|17575|17551|1954
1653046200000|2022-05-20 11:30:00|17580|17565|17600|17590|17600|17590|17580|17556|8380
1653046500000|2022-05-20 11:35:00|17599|17584|17580|17562|17600|17585|17580|17562|5336
1653046800000|2022-05-20 11:40:00|17593|17563|17570|17555|17598|17580|17570|17555|3705
1653047100000|2022-05-20 11:45:00|17584|17558|17598|17580|17600|17591|17580|17555|11032
1653047400000|2022-05-20 11:50:00|17600|17582|17623|17600|17630|17610|17600|17580|7158
1653047700000|2022-05-20 11:55:00|17625|17607|17590|17562|17630|17618|17586|17562|8093
1653048000000|2022-05-20 12:00:00|17572|17560|17561|17540|17600|17570|17542|17533|15193
1653048300000|2022-05-20 12:05:00|17560|17542|17551|17541|17560|17550|17551|17540|2575
1653048600000|2022-05-20 12:10:00|17549|17540|17536|17510|17549|17540|17522|17510|7863
1653048900000|2022-05-20 12:15:00|17538|17512|17532|17510|17540|17530|17519|17510|15828
1653049200000|2022-05-20 12:20:00|17528|17513|17520|17500|17540|17525|17512|17500|14012
1653049500000|2022-05-20 12:25:00|17516|17501|17508|17481|17520|17501|17471|17453|25681
1653049800000|2022-05-20 12:30:00|17505|17480|17479|17466|17508|17495|17478|17460|7024
1653050100000|2022-05-20 12:35:00|17470|17468|17497|17485|17500|17492|17470|17466|16201
1653050400000|2022-05-20 12:40:00|17494|17470|17497|17470|17497|17492|17460|17450|11675
1653050700000|2022-05-20 12:45:00|17483|17458|17451|17435|17483|17480|17440|17433|11431
1653051000000|2022-05-20 12:50:00|17450|17444|17466|17435|17493|17465|17449|17435|8939
1653051300000|2022-05-20 12:55:00|17465|17439|17487|17470|17487|17473|17465|17435|11675
1653051600000|2022-05-20 13:00:00|17478|17475|17453|17441|17497|17481|17444|17435|33555
1653051900000|2022-05-20 13:05:00|17449|17445|17452|17443|17453|17445|17449|17433|6512
1653052200000|2022-05-20 13:10:00|17450|17440|17478|17440|17483|17458|17450|17440|24094
1653052500000|2022-05-20 13:15:00|17474|17447|17451|17425|17477|17450|17405|17401|11366
1653052800000|2022-05-20 13:20:00|17455|17428|17440|17406|17455|17450|17400|17389|19853
1653053100000|2022-05-20 13:25:00|17464|17419|17330|17304|17576|17544|17304|17300|102091
1653053400000|2022-05-20 13:30:00|17350|17331|17126|17117|17417|17399|17028|17020|957255
1653053700000|2022-05-20 13:35:00|17130|17122|17043|17032|17135|17125|16968|16963|643113
1653054000000|2022-05-20 13:40:00|17042|17034|17078|17071|17100|17088|16884|16875|709442
1653054300000|2022-05-20 13:45:00|17080|17076|16842|16839|17113|17102|16799|16792|693677
1653054600000|2022-05-20 13:50:00|16840|16836|16871|16857|16941|16930|16815|16805|394810
1653054900000|2022-05-20 13:55:00|16867|16861|16917|16910|16947|16942|16784|16778|444479
1653055200000|2022-05-20 14:00:00|16915|16908|16805|16797|16941|16936|16734|16726|432397
1653055500000|2022-05-20 14:05:00|16806|16801|16615|16607|16811|16803|16597|16593|419108
1653055800000|2022-05-20 14:10:00|16614|16609|16631|16620|16634|16628|16556|16551|440387
1653056100000|2022-05-20 14:15:00|16636|16628|16605|16599|16638|16632|16546|16540|326701
1653056400000|2022-05-20 14:20:00|16602|16592|16674|16663|16678|16675|16522|16520|506348
1653056700000|2022-05-20 14:25:00|16670|16667|16813|16807|16832|16825|16658|16652|322505
1653057000000|2022-05-20 14:30:00|16811|16803|16752|16749|16862|16854|16720|16716|337637
1653057300000|2022-05-20 14:35:00|16751|16745|16760|16752|16810|16801|16709|16701|225828
1653057600000|2022-05-20 14:40:00|16757|16751|16831|16825|16855|16848|16723|16715|220849
1653057900000|2022-05-20 14:45:00|16830|16830|16691|16684|16833|16830|16689|16683|231614
1653058200000|2022-05-20 14:50:00|16699|16691|16535|16528|16716|16703|16528|16525|379587
1653058500000|2022-05-20 14:55:00|16539|16529|16454|16446|16555|16549|16427|16423|519297
1653058800000|2022-05-20 15:00:00|16450|16448|16498|16489|16520|16515|16437|16430|315228
1653059100000|2022-05-20 15:05:00|16495|16492|16410|16401|16510|16507|16374|16366|368323
1653059400000|2022-05-20 15:10:00|16409|16402|16387|16382|16409|16402|16301|16300|431425
1653059700000|2022-05-20 15:15:00|16386|16378|16280|16274|16387|16379|16242|16239|443160
1653060000000|2022-05-20 15:20:00|16283|16275|16186|16182|16303|16300|16184|16182|482882
1653060300000|2022-05-20 15:25:00|16184|16181|16342|16339|16370|16365|16174|16170|527428
1653060600000|2022-05-20 15:30:00|16339|16338|16398|16392|16401|16399|16321|16316|287665
1653060900000|2022-05-20 15:35:00|16393|16386|16276|16271|16395|16388|16250|16244|316349
1653061200000|2022-05-20 15:40:00|16277|16273|16267|16261|16387|16381|16262|16258|224302
1653061500000|2022-05-20 15:45:00|16264|16259|16325|16320|16353|16349|16264|16259|168576
1653061800000|2022-05-20 15:50:00|16328|16321|16300|16293|16374|16368|16282|16277|129294
1653062100000|2022-05-20 15:55:00|16301|16298|16252|16248|16333|16328|16251|16246|129786
1653062400000|2022-05-20 16:00:00|16251|16246|16155|16151|16273|16267|16155|16151|297361
1653062700000|2022-05-20 16:05:00|16153|16150|16068|16061|16215|16208|16065|16060|321992
1653063000000|2022-05-20 16:10:00|16067|16060|16100|16094|16120|16115|16001|16000|449730
1653063300000|2022-05-20 16:15:00|16096|16093|15968|15963|16103|16095|15959|15955|357207
1653063600000|2022-05-20 16:20:00|15969|15961|16044|16038|16058|16052|15959|15955|297158
1653063900000|2022-05-20 16:25:00|16041|16035|16010|16007|16047|16041|15975|15970|162904
1653064200000|2022-05-20 16:30:00|16008|16005|15987|15983|16078|16071|15985|15981|223557
1653064500000|2022-05-20 16:35:00|15989|15982|15915|15910|15990|15985|15913|15910|304818
1653064800000|2022-05-20 16:40:00|15916|15912|15846|15842|15919|15912|15838|15836|321538
1653065100000|2022-05-20 16:45:00|15845|15840|15899|15892|15903|15899|15777|15772|353095
1653065400000|2022-05-20 16:50:00|15901|15894|15785|15780|15901|15900|15770|15763|287627
1653065700000|2022-05-20 16:55:00|15792|15785|15890|15884|15901|15900|15777|15771|275689
1653066000000|2022-05-20 17:00:00|15889|15885|15899|15893|15944|15938|15852|15850|270959
1653066300000|2022-05-20 17:05:00|15898|15889|15865|15860|15930|15924|15845|15843|189783
1653066600000|2022-05-20 17:10:00|15869|15862|15855|15850|15879|15877|15823|15818|172449
1653066900000|2022-05-20 17:15:00|15859|15852|15807|15801|15878|15872|15803|15799|192783
1653067200000|2022-05-20 17:20:00|15808|15802|15799|15793|15825|15820|15772|15767|151271
1653067500000|2022-05-20 17:25:00|15796|15791|15782|15777|15845|15840|15758|15755|168460
1653067800000|2022-05-20 17:30:00|15779|15775|16027|16020|16043|16036|15773|15768|375275
1653068100000|2022-05-20 17:35:00|16026|16022|16007|16002|16098|16089|15969|15966|413467
1653068400000|2022-05-20 17:40:00|16008|16005|16007|16002|16023|16019|15947|15941|278060
1653068700000|2022-05-20 17:45:00|16011|16003|16037|16030|16110|16105|15979|15974|311798
1653069000000|2022-05-20 17:50:00|16035|16029|16092|16084|16130|16125|15998|15990|215744
1653069300000|2022-05-20 17:55:00|16090|16083|16075|16068|16131|16122|16048|16042|219369
1653069600000|2022-05-20 18:00:00|16078|16070|16028|16023|16099|16095|16012|16008|284257
1653069900000|2022-05-20 18:05:00|16034|16020|16014|16007|16039|16031|15924|15917|259983
1653070200000|2022-05-20 18:10:00|16015|16008|15994|15989|16059|16052|15977|15970|227885
1653070500000|2022-05-20 18:15:00|15990|15988|15924|15919|16021|16014|15911|15905|221734
1653070800000|2022-05-20 18:20:00|15932|15925|15948|15940|15980|15974|15890|15886|212232
1653071100000|2022-05-20 18:25:00|15947|15941|15965|15956|15980|15977|15910|15907|142048
1653071400000|2022-05-20 18:30:00|15961|15952|15878|15871|15989|15985|15865|15860|247448
1653071700000|2022-05-20 18:35:00|15876|15870|15872|15865|15929|15923|15866|15865|173925
1653072000000|2022-05-20 18:40:00|15871|15863|16021|16016|16033|16030|15859|15856|213795
1653072300000|2022-05-20 18:45:00|16023|16017|16004|15997|16040|16035|15938|15930|323567
1653072600000|2022-05-20 18:50:00|16006|15996|16094|16087|16149|16142|15960|15951|325715
1653072900000|2022-05-20 18:55:00|16095|16082|16035|16030|16107|16101|16034|16029|230034
1653073200000|2022-05-20 19:00:00|16039|16031|16012|16005|16104|16099|15983|15977|267302
1653073500000|2022-05-20 19:05:00|16011|16007|16012|16006|16041|16032|15980|15975|152023
1653073800000|2022-05-20 19:10:00|16014|16009|16002|15994|16024|16020|15968|15965|195336
1653074100000|2022-05-20 19:15:00|16004|15997|16091|16084|16120|16115|16000|15994|313328
1653074400000|2022-05-20 19:20:00|16095|16085|16138|16131|16180|16175|16088|16083|360521
1653074700000|2022-05-20 19:25:00|16142|16132|16293|16287|16310|16306|16114|16110|408233
1653075000000|2022-05-20 19:30:00|16292|16288|16356|16348|16383|16378|16233|16230|408400
1653075300000|2022-05-20 19:35:00|16355|16347|16422|16415|16509|16504|16317|16311|574850
1653075600000|2022-05-20 19:40:00|16420|16414|16473|16468|16565|16561|16409|16402|608997
1653075900000|2022-05-20 19:45:00|16474|16467|16491|16484|16510|16503|16362|16356|521598
1653076200000|2022-05-20 19:50:00|16493|16487|16691|16677|16695|16689|16493|16487|896583
1653076500000|2022-05-20 19:55:00|16690|16679|16699|16693|16726|16724|16607|16600|1449610
1653076800000|2022-05-20 20:00:00|16704|16680|16747|16725|16786|16760|16699|16680|2230540
1653077100000|2022-05-20 20:05:00|16744|16730|16640|16620|16747|16745|16618|16602|54586
1653077400000|2022-05-20 20:10:00|16628|16624|16627|16620|16640|16624|16600|16580|35698
1653077700000|2022-05-20 20:15:00|16620|16615|16655|16640|16655|16640|16620|16615|18477
1653078000000|2022-05-20 20:20:00|16660|16642|16666|16651|16675|16658|16659|16630|8936
1653078300000|2022-05-20 20:25:00|16671|16661|16671|16645|16672|16670|16650|16645|10563
1653078600000|2022-05-20 20:30:00|16675|16660|16677|16660|16677|16675|16671|16650|9355
1653078900000|2022-05-20 20:35:00|16668|16669|16675|16669|16677|16669|16665|16669|3058
1653079200000|2022-05-20 20:40:00|16677|16672|16715|16705|16720|16716|16677|16672|14800
1653079500000|2022-05-20 20:45:00|16720|16710|16745|16730|16745|16742|16720|16686|9577
1653079800000|2022-05-20 20:50:00|16740|16722|16730|16720|16745|16730|16728|16720|12798
1653080100000|2022-05-20 20:55:00|16728|16699|16719|16701|16728|16708|16719|16699|4075
1653292800000|2022-05-23 08:00:00|17000|16944|16950|16905|17120|17050|16950|16905|16051
1653293100000|2022-05-23 08:05:00|16925|16921|16953|16910|16999|16950|16900|16850|11142
1653293400000|2022-05-23 08:10:00|16964|16912|16883|16862|16964|16915|16867|16829|8841
1653293700000|2022-05-23 08:15:00|16880|16860|16850|16809|16900|16870|16846|16805|10195
1653294000000|2022-05-23 08:20:00|16836|16812|16850|16828|16857|16828|16800|16744|5144
1653294300000|2022-05-23 08:25:00|16833|16831|16897|16847|16899|16848|16833|16823|5671
1653294600000|2022-05-23 08:30:00|16896|16839|16847|16823|16896|16856|16847|16823|2334
1653294900000|2022-05-23 08:35:00|16836|16809|16800|16767|16836|16809|16775|16744|6870
1653295200000|2022-05-23 08:40:00|16790|16764|16776|16711|16827|16789|16770|16702|8250
1653295500000|2022-05-23 08:45:00|16774|16712|16755|16726|16784|16744|16681|16650|7756
1653295800000|2022-05-23 08:50:00|16750|16730|16799|16754|16800|16755|16728|16696|4368
1653296100000|2022-05-23 08:55:00|16797|16755|16792|16750|16800|16771|16785|16740|1604
1653296400000|2022-05-23 09:00:00|16797|16753|16794|16744|16797|16755|16745|16686|1000
1653296700000|2022-05-23 09:05:00|16793|16745|16800|16751|16800|16766|16770|16700|1012
1653297000000|2022-05-23 09:10:00|16788|16746|16800|16748|16800|16778|16770|16727|2147
1653297300000|2022-05-23 09:15:00|16798|16745|16783|16750|16800|16767|16770|16724|352
1653297600000|2022-05-23 09:20:00|16800|16756|16789|16770|16800|16788|16789|16750|1403
1653297900000|2022-05-23 09:25:00|16800|16768|16800|16778|16800|16798|16800|16758|15303
1653298200000|2022-05-23 09:30:00|16827|16781|16830|16800|16830|16802|16800|16753|5806
1653298500000|2022-05-23 09:35:00|16819|16777|16827|16809|16875|16834|16808|16767|5906
1653298800000|2022-05-23 09:40:00|16817|16804|16833|16770|16837|16805|16789|16759|2504
1653299100000|2022-05-23 09:45:00|16836|16772|16775|16750|16840|16778|16775|16750|742
1653299400000|2022-05-23 09:50:00|16789|16751|16824|16773|16840|16784|16789|16750|728
1653299700000|2022-05-23 09:55:00|16829|16774|16786|16736|16835|16774|16762|16700|7676
1653300000000|2022-05-23 10:00:00|16789|16742|16780|16740|16789|16746|16771|16719|325
1653300300000|2022-05-23 10:05:00|16779|16732|16780|16739|16780|16744|16763|16720|109
1653300600000|2022-05-23 10:10:00|16797|16740|16827|16773|16840|16797|16785|16738|1538
1653300900000|2022-05-23 10:15:00|16833|16767|16790|16781|16836|16790|16790|16751|1147
1653301200000|2022-05-23 10:20:00|16788|16772|16780|16769|16790|16781|16778|16741|1188
1653301500000|2022-05-23 10:25:00|16777|16772|16800|16780|16800|16780|16777|16769|2457
1653301800000|2022-05-23 10:30:00|16819|16769|16820|16787|16838|16801|16819|16769|1118
1653302100000|2022-05-23 10:35:00|16840|16801|16830|16783|16850|16840|16800|16769|3414
1653302400000|2022-05-23 10:40:00|16826|16784|16850|16813|16850|16822|16826|16777|3205
1653302700000|2022-05-23 10:45:00|16845|16817|16850|16820|16850|16839|16840|16800|3450
1653303000000|2022-05-23 10:50:00|16847|16821|16853|16825|16853|16840|16842|16820|3975
1653303300000|2022-05-23 10:55:00|16874|16834|16885|16850|16900|16888|16871|16825|4702
1653303600000|2022-05-23 11:00:00|16880|16847|16830|16810|16885|16852|16825|16810|16384
1653303900000|2022-05-23 11:05:00|16825|16817|16820|16807|16830|16820|16820|16807|5427
1653304200000|2022-05-23 11:10:00|16830|16812|16850|16830|16870|16850|16820|16807|5675
1653304500000|2022-05-23 11:15:00|16859|16840|16848|16836|16880|16865|16844|16830|6593
1653304800000|2022-05-23 11:20:00|16842|16835|16790|16777|16848|16835|16770|16769|19902
1653305100000|2022-05-23 11:25:00|16791|16769|16800|16787|16822|16800|16791|16769|5167
1653305400000|2022-05-23 11:30:00|16797|16780|16775|16767|16800|16787|16768|16767|4237
1653305700000|2022-05-23 11:35:00|16767|16766|16720|16700|16774|16766|16680|16655|12533
1653306000000|2022-05-23 11:40:00|16719|16690|16700|16687|16750|16723|16698|16680|22473
1653306300000|2022-05-23 11:45:00|16698|16690|16550|16525|16698|16694|16549|16520|18713
1653306600000|2022-05-23 11:50:00|16553|16530|16580|16550|16642|16605|16553|16525|18947
1653306900000|2022-05-23 11:55:00|16572|16554|16608|16584|16632|16609|16549|16543|10705
1653307200000|2022-05-23 12:00:00|16600|16581|16666|16625|16666|16639|16600|16581|17646
1653307500000|2022-05-23 12:05:00|16660|16627|16660|16646|16690|16661|16655|16620|14376
1653307800000|2022-05-23 12:10:00|16657|16640|16545|16528|16660|16640|16528|16500|28183
1653308100000|2022-05-23 12:15:00|16550|16521|16550|16534|16550|16536|16520|16500|17885
1653308400000|2022-05-23 12:20:00|16555|16546|16548|16513|16555|16546|16518|16500|13862
1653308700000|2022-05-23 12:25:00|16531|16510|16371|16358|16548|16510|16276|16250|46792
1653309000000|2022-05-23 12:30:00|16386|16361|16268|16256|16398|16375|16263|16250|63530
1653309300000|2022-05-23 12:35:00|16267|16250|16370|16350|16395|16370|16260|16250|20988
1653309600000|2022-05-23 12:40:00|16368|16360|16349|16332|16385|16365|16349|16330|14329
1653309900000|2022-05-23 12:45:00|16364|16333|16380|16347|16400|16397|16338|16330|21055
1653310200000|2022-05-23 12:50:00|16378|16350|16363|16352|16395|16370|16351|16350|8207
1653310500000|2022-05-23 12:55:00|16360|16351|16370|16360|16385|16363|16360|16345|9793
1653310800000|2022-05-23 13:00:00|16375|16367|16420|16401|16420|16401|16375|16361|27633
1653311100000|2022-05-23 13:05:00|16436|16403|16430|16405|16450|16435|16416|16385|15209
1653311400000|2022-05-23 13:10:00|16433|16402|16420|16410|16440|16424|16416|16402|11068
1653311700000|2022-05-23 13:15:00|16417|16415|16420|16402|16440|16430|16374|16359|18802
1653312000000|2022-05-23 13:20:00|16409|16400|16439|16410|16440|16430|16375|16370|23968
1653312300000|2022-05-23 13:25:00|16440|16424|16260|16250|16440|16424|16229|16221|87881
1653312600000|2022-05-23 13:30:00|16264|16263|16396|16384|16396|16389|16223|16214|692713
1653312900000|2022-05-23 13:35:00|16395|16386|16269|16260|16536|16526|16227|16225|711931
1653313200000|2022-05-23 13:40:00|16270|16257|16550|16541|16565|16559|16184|16177|740683
1653313500000|2022-05-23 13:45:00|16551|16540|16743|16732|16800|16795|16502|16494|692172
1653313800000|2022-05-23 13:50:00|16742|16735|16640|16630|16828|16818|16616|16610|563175
1653314100000|2022-05-23 13:55:00|16636|16631|16459|16450|16660|16651|16440|16434|483566
1653314400000|2022-05-23 14:00:00|16466|16456|16377|16371|16469|16460|16326|16320|566180
1653314700000|2022-05-23 14:05:00|16380|16372|16405|16398|16486|16480|16326|16322|353568
1653315000000|2022-05-23 14:10:00|16408|16396|16496|16486|16530|16524|16370|16362|456561
1653315300000|2022-05-23 14:15:00|16499|16487|16524|16518|16588|16581|16396|16391|389807
1653315600000|2022-05-23 14:20:00|16522|16515|16484|16478|16550|16546|16413|16405|332312
1653315900000|2022-05-23 14:25:00|16489|16480|16445|16438|16500|16488|16263|16260|430824
1653316200000|2022-05-23 14:30:00|16448|16437|16531|16527|16631|16626|16379|16372|436229
1653316500000|2022-05-23 14:35:00|16539|16531|16458|16447|16559|16551|16400|16393|263113
1653316800000|2022-05-23 14:40:00|16459|16452|16393|16384|16538|16529|16332|16328|267530
1653317100000|2022-05-23 14:45:00|16394|16386|16369|16361|16482|16479|16262|16256|367526
1653317400000|2022-05-23 14:50:00|16368|16359|16362|16354|16389|16382|16272|16265|297041
1653317700000|2022-05-23 14:55:00|16363|16355|16438|16432|16480|16475|16308|16301|358207
1653318000000|2022-05-23 15:00:00|16440|16431|16592|16586|16618|16610|16389|16383|369337
1653318300000|2022-05-23 15:05:00|16594|16589|16550|16542|16651|16646|16516|16512|316938
1653318600000|2022-05-23 15:10:00|16557|16548|16644|16639|16648|16642|16505|16500|247342
1653318900000|2022-05-23 15:15:00|16648|16641|16558|16551|16685|16682|16538|16532|262466
1653319200000|2022-05-23 15:20:00|16554|16546|16620|16614|16624|16619|16532|16526|187498
1653319500000|2022-05-23 15:25:00|16621|16616|16652|16647|16697|16693|16605|16596|290193
1653319800000|2022-05-23 15:30:00|16657|16649|16753|16747|16755|16753|16636|16631|402150
1653320100000|2022-05-23 15:35:00|16755|16749|16817|16811|16820|16817|16713|16708|362117
1653320400000|2022-05-23 15:40:00|16818|16810|16714|16713|16818|16810|16699|16694|344655
1653320700000|2022-05-23 15:45:00|16716|16711|16659|16655|16753|16751|16620|16614|302838
1653321000000|2022-05-23 15:50:00|16666|16662|16692|16688|16713|16710|16640|16635|204728
1653321300000|2022-05-23 15:55:00|16700|16695|16712|16708|16747|16744|16693|16687|253038
1653321600000|2022-05-23 16:00:00|16713|16710|16800|16796|16816|16812|16657|16652|402759
1653321900000|2022-05-23 16:05:00|16801|16794|16875|16869|16907|16902|16771|16768|1151200
1653322200000|2022-05-23 16:10:00|16872|16871|16761|16755|16881|16880|16733|16727|373776
1653322500000|2022-05-23 16:15:00|16765|16760|16738|16735|16804|16800|16727|16721|285331
1653322800000|2022-05-23 16:20:00|16740|16737|16768|16765|16790|16786|16729|16725|285003
1653323100000|2022-05-23 16:25:00|16770|16766|16698|16693|16787|16784|16683|16680|262197
1653323400000|2022-05-23 16:30:00|16699|16695|16670|16664|16706|16702|16638|16635|308299
1653323700000|2022-05-23 16:35:00|16675|16667|16742|16737|16746|16742|16649|16645|246368
1653324000000|2022-05-23 16:40:00|16741|16736|16760|16758|16766|16761|16704|16700|181961
1653324300000|2022-05-23 16:45:00|16758|16753|16674|16669|16765|16762|16649|16645|277447
1653324600000|2022-05-23 16:50:00|16676|16672|16644|16640|16698|16694|16626|16624|192147
1653324900000|2022-05-23 16:55:00|16645|16641|16688|16682|16695|16693|16621|16617|235414
1653325200000|2022-05-23 17:00:00|16689|16685|16606|16602|16694|16691|16606|16602|193400
1653325500000|2022-05-23 17:05:00|16603|16600|16655|16649|16666|16660|16591|16590|245530
1653325800000|2022-05-23 17:10:00|16654|16646|16672|16670|16694|16688|16638|16634|131798
1653326100000|2022-05-23 17:15:00|16671|16669|16613|16610|16673|16669|16606|16604|155890
1653326400000|2022-05-23 17:20:00|16614|16611|16586|16581|16616|16613|16536|16534|244566
1653326700000|2022-05-23 17:25:00|16590|16585|16586|16582|16629|16625|16586|16581|179024
1653327000000|2022-05-23 17:30:00|16588|16586|16624|16620|16660|16658|16563|16560|214678
1653327300000|2022-05-23 17:35:00|16621|16617|16645|16641|16666|16662|16606|16602|172424
1653327600000|2022-05-23 17:40:00|16646|16642|16682|16679|16694|16692|16638|16633|190088
1653327900000|2022-05-23 17:45:00|16683|16681|16749|16745|16775|16772|16664|16659|277188
1653328200000|2022-05-23 17:50:00|16747|16741|16706|16703|16754|16751|16694|16691|142291
1653328500000|2022-05-23 17:55:00|16707|16704|16745|16742|16745|16742|16697|16692|107957
1653328800000|2022-05-23 18:00:00|16746|16741|16719|16715|16777|16774|16686|16683|237552
1653329100000|2022-05-23 18:05:00|16721|16719|16745|16739|16767|16763|16709|16706|217352
1653329400000|2022-05-23 18:10:00|16746|16740|16804|16800|16819|16814|16741|16736|265066
1653329700000|2022-05-23 18:15:00|16805|16801|16810|16806|16815|16811|16757|16755|166853
1653330000000|2022-05-23 18:20:00|16807|16803|16783|16779|16830|16827|16773|16769|228721
1653330300000|2022-05-23 18:25:00|16782|16778|16773|16768|16809|16805|16748|16745|169266
1653330600000|2022-05-23 18:30:00|16774|16769|16825|16820|16856|16853|16756|16752|298513
1653330900000|2022-05-23 18:35:00|16829|16825|16838|16833|16853|16849|16803|16800|146721
1653331200000|2022-05-23 18:40:00|16840|16835|16908|16903|16910|16905|16809|16803|241197
1653331500000|2022-05-23 18:45:00|16909|16904|16802|16797|16910|16909|16779|16772|268710
1653331800000|2022-05-23 18:50:00|16801|16798|16805|16799|16853|16849|16773|16768|369934
1653332100000|2022-05-23 18:55:00|16806|16800|16807|16802|16838|16834|16776|16771|192713
1653332400000|2022-05-23 19:00:00|16808|16805|16829|16825|16847|16842|16785|16783|187972
1653332700000|2022-05-23 19:05:00|16830|16828|16884|16881|16885|16882|16822|16817|240683
1653333000000|2022-05-23 19:10:00|16885|16880|16782|16778|16885|16880|16749|16748|268728
1653333300000|2022-05-23 19:15:00|16780|16775|16793|16790|16799|16796|16741|16737|192406
1653333600000|2022-05-23 19:20:00|16795|16791|16743|16738|16810|16806|16710|16706|237280
1653333900000|2022-05-23 19:25:00|16742|16740|16758|16755|16790|16786|16729|16725|189415
1653334200000|2022-05-23 19:30:00|16755|16751|16793|16790|16806|16805|16746|16743|203257
1653334500000|2022-05-23 19:35:00|16796|16792|16733|16729|16843|16840|16727|16724|245951
1653334800000|2022-05-23 19:40:00|16731|16728|16778|16773|16790|16786|16724|16721|238759
1653335100000|2022-05-23 19:45:00|16780|16778|16723|16718|16781|16778|16691|16686|264285
1653335400000|2022-05-23 19:50:00|16725|16717|16830|16824|16868|16862|16725|16717|358229
1653335700000|2022-05-23 19:55:00|16824|16819|16904|16897|16916|16913|16785|16780|747193
1653336000000|2022-05-23 20:00:00|16906|16898|16905|16887|16923|16909|16899|16887|14091
1653336300000|2022-05-23 20:05:00|16900|16888|16995|16991|16995|16991|16897|16887|13595
1653336600000|2022-05-23 20:10:00|16990|16980|16963|16940|16990|16983|16955|16933|6402
1653336900000|2022-05-23 20:15:00|16956|16941|16986|16968|16986|16982|16955|16941|8334
1653337200000|2022-05-23 20:20:00|16982|16957|16960|16945|16986|16965|16950|16945|2568
1653337500000|2022-05-23 20:25:00|16956|16941|16960|16939|16965|16951|16941|16925|3896
1653337800000|2022-05-23 20:30:00|16959|16943|16975|16948|16975|16962|16950|16939|12078
1653338100000|2022-05-23 20:35:00||16939||16942||16951||16939|790
1653338400000|2022-05-23 20:40:00|16974|16950|16974|16958|16974|16958|16974|16942|407
1653338700000|2022-05-23 20:45:00|16963|16951|16975|16949|16975|16962|16963|16949|3238
1653339000000|2022-05-23 20:50:00|16974|16954|16974|16960|16974|16962|16974|16949|1120
1653339300000|2022-05-23 20:55:00|16966|16959|16990|16957|16997|16990|16966|16952|16580
1653339600000|2022-05-23 21:00:00|16987|16960|16990|16975|16990|16980|16980|16960|2870
1653339900000|2022-05-23 21:05:00|16989|16960|16955|16930|16989|16978|16946|16930|6166
1653340200000|2022-05-23 21:10:00|16950|16927|16884|16869|16950|16927|16850|16830|21399
1653340500000|2022-05-23 21:15:00|16869|16850|16745|16730|16869|16850|16745|16730|16091
1653340800000|2022-05-23 21:20:00|16742|16733|16755|16701|16800|16755|16718|16701|13013
1653341100000|2022-05-23 21:25:00|16718|16715|16700|16675|16755|16715|16685|16675|18435
1653341400000|2022-05-23 21:30:00|16697|16686|16712|16686|16725|16700|16697|16686|3334
1653341700000|2022-05-23 21:35:00|16700|16685|16720|16695|16725|16695|16680|16677|14164
1653342000000|2022-05-23 21:40:00|16708|16696|16720|16690|16720|16710|16708|16690|4184
1653342300000|2022-05-23 21:45:00|16715|16698|16712|16680|16720|16710|16681|16680|8908
1653342600000|2022-05-23 21:50:00|16691|16677|16680|16665|16710|16677|16673|16662|6819
1653342900000|2022-05-23 21:55:00|16676|16662|16686|16651|16686|16677|16661|16651|6518
1653343200000|2022-05-23 22:00:00|16682|16662|16685|16625|16720|16687|16635|16612|13429
1653343500000|2022-05-23 22:05:00|16670|16630|16700|16653|16707|16685|16648|16625|4337
1653343800000|2022-05-23 22:10:00|16680|16631|16678|16636|16707|16680|16653|16631|6070
1653344100000|2022-05-23 22:15:00|16680|16637|16670|16655|16700|16680|16665|16637|2803
1653344400000|2022-05-23 22:20:00|16677|16664|16650|16648|16725|16700|16650|16635|6188
1653344700000|2022-05-23 22:25:00|16660|16652|16668|16635|16675|16652|16650|16635|4453
1653345000000|2022-05-23 22:30:00|16665|16643|16662|16636|16665|16643|16636|16635|5594
1653345300000|2022-05-23 22:35:00|16659|16640|16670|16661|16670|16661|16650|16636|3728
1653345600000|2022-05-23 22:40:00|16665|16650|16665|16651|16675|16670|16665|16650|5641
1653345900000|2022-05-23 22:45:00|16675|16664|16720|16700|16725|16720|16675|16651|5092
1653346200000|2022-05-23 22:50:00|16725|16690|16725|16700|16725|16708|16725|16690|1425
1653346500000|2022-05-23 22:55:00|16719|16702|16725|16695|16725|16705|16700|16691|2202
1653346800000|2022-05-23 23:00:00|16724|16691|16720|16700|16724|16700|16700|16690|1535
1653347100000|2022-05-23 23:05:00|16724|16705|16716|16700|16730|16705|16716|16700|2264
1653347400000|2022-05-23 23:10:00|16718|16745|16720|16700|16760|16748|16718|16700|5451
1653347700000|2022-05-23 23:15:00|16728|16690|16715|16690|16728|16690|16700|16690|2264
1653348000000|2022-05-23 23:20:00|16705|16700|16715|16702|16715|16707|16705|16700|1297
1653348300000|2022-05-23 23:25:00|16728|16710|16725|16702|16730|16721|16725|16702|1548
1653348600000|2022-05-23 23:30:00|16705|16700|16700|16695|16722|16700|16700|16695|4916
1653348900000|2022-05-23 23:35:00|16720|16700|16700|16690|16725|16700|16679|16660|4934
1653349200000|2022-05-23 23:40:00|16690|16660|16700|16680|16700|16690|16680|16660|2282
1653349500000|2022-05-23 23:45:00|16691|16690|16720|16700|16720|16700|16686|16679|3771
1653349800000|2022-05-23 23:50:00|16714|16680|16700|16685|16725|16690|16690|16680|4079
1653350100000|2022-05-23 23:55:00|16695|16690|16680|16676|16700|16695|16680|16676|2430
1653379200000|2022-05-24 08:00:00|16582|16523|16529|16502|16582|16544|16515|16476|13603
1653379500000|2022-05-24 08:05:00|16542|16500|16550|16520|16550|16520|16480|16450|6460
1653379800000|2022-05-24 08:10:00|16574|16522|16590|16549|16600|16563|16574|16520|2678
1653380100000|2022-05-24 08:15:00|16589|16550|16577|16531|16590|16560|16550|16509|3672
1653380400000|2022-05-24 08:20:00|16576|16532|16577|16551|16577|16553|16539|16521|1948
1653380700000|2022-05-24 08:25:00|16580|16554|16590|16543|16590|16563|16580|16528|1812
1653381000000|2022-05-24 08:30:00|16585|16538|16600|16562|16600|16570|16585|16537|3780
1653381300000|2022-05-24 08:35:00|16589|16560|16639|16610|16640|16615|16586|16559|7306
1653381600000|2022-05-24 08:40:00|16640|16620|16657|16600|16674|16635|16610|16590|4014
1653381900000|2022-05-24 08:45:00|16655|16595|16640|16608|16660|16624|16615|16590|1568
1653382200000|2022-05-24 08:50:00|16638|16609|16631|16583|16642|16609|16583|16568|1712
1653382500000|2022-05-24 08:55:00|16630|16584|16615|16587|16650|16605|16604|16570|1329
1653382800000|2022-05-24 09:00:00|16630|16588|16638|16587|16650|16614|16618|16587|1110
1653383100000|2022-05-24 09:05:00|16622|16592|16622|16587|16622|16593|16599|16587|782
1653383400000|2022-05-24 09:10:00|16620|16600|16623|16597|16633|16600|16600|16587|666
1653383700000|2022-05-24 09:15:00|16622|16601|16600|16570|16650|16609|16580|16570|2264
1653384000000|2022-05-24 09:20:00|16613|16571|16614|16570|16614|16584|16595|16570|1668
1653384300000|2022-05-24 09:25:00|16612|16571|16614|16580|16614|16585|16609|16571|367
1653384600000|2022-05-24 09:30:00||16583||16581||16597||16580|452
1653384900000|2022-05-24 09:35:00|16620|16585|16641|16599|16645|16605|16620|16581|411
1653385200000|2022-05-24 09:40:00|16645|16602|16632|16603|16645|16609|16626|16580|405
1653385500000|2022-05-24 09:45:00|16630|16602|16630|16606|16630|16612|16630|16594|233
1653385800000|2022-05-24 09:50:00|16632|16599|16640|16615|16650|16626|16632|16599|422
1653386100000|2022-05-24 09:55:00|16650|16618|16670|16618|16690|16643|16650|16610|3365
1653386400000|2022-05-24 10:00:00|16645|16620|16640|16602|16670|16632|16603|16580|3064
1653386700000|2022-05-24 10:05:00|16632|16600|16640|16600|16640|16602|16632|16600|1462
1653387000000|2022-05-24 10:10:00|16648|16601|16671|16630|16677|16630|16643|16600|644
1653387300000|2022-05-24 10:15:00|16685|16642|16680|16654|16685|16654|16680|16630|630
1653387600000|2022-05-24 10:20:00|16679|16649|16671|16630|16679|16671|16660|16630|5261
1653387900000|2022-05-24 10:25:00|16660|16635|16672|16630|16674|16635|16645|16630|2775
1653388200000|2022-05-24 10:30:00|16670|16650|16674|16650|16674|16650|16669|16650|943
1653388500000|2022-05-24 10:35:00|16650|16630|16674|16646|16674|16646|16645|16620|1742
1653388800000|2022-05-24 10:40:00|16673|16648|16643|16625|16674|16648|16643|16620|466
1653389100000|2022-05-24 10:45:00|16640|16608|16640|16609|16643|16610|16639|16605|1172
1653389400000|2022-05-24 10:50:00|16643|16605|16671|16611|16674|16627|16640|16605|1020
1653389700000|2022-05-24 10:55:00|16668|16613|16675|16640|16678|16653|16657|16607|848
1653390000000|2022-05-24 11:00:00|16650|16641|16690|16674|16690|16680|16644|16622|21049
1653390300000|2022-05-24 11:05:00|16687|16678|16794|16760|16794|16760|16687|16674|9445
1653390600000|2022-05-24 11:10:00|16784|16772|16768|16750|16794|16772|16759|16699|8601
1653390900000|2022-05-24 11:15:00|16762|16725|16817|16766|16821|16784|16748|16707|7022
1653391200000|2022-05-24 11:20:00|16802|16768|16750|16715|16802|16768|16725|16707|6400
1653391500000|2022-05-24 11:25:00|16742|16707|16750|16730|16750|16736|16736|16707|1692
1653391800000|2022-05-24 11:30:00|16760|16732|16770|16734|16770|16752|16750|16730|3039
1653392100000|2022-05-24 11:35:00|16767|16730|16708|16697|16770|16751|16702|16677|5636
1653392400000|2022-05-24 11:40:00|16711|16700|16723|16700|16740|16726|16700|16677|4651
1653392700000|2022-05-24 11:45:00|16718|16697|16710|16700|16723|16703|16710|16697|2913
1653393000000|2022-05-24 11:50:00|16712|16702|16696|16661|16723|16702|16675|16661|5033
1653393300000|2022-05-24 11:55:00|16700|16665|16700|16663|16700|16683|16677|16661|6285
1653393600000|2022-05-24 12:00:00|16696|16681|16720|16700|16720|16700|16646|16625|14981
1653393900000|2022-05-24 12:05:00|16712|16690|16658|16630|16712|16690|16634|16621|11538
1653394200000|2022-05-24 12:10:00|16664|16636|16686|16654|16690|16680|16658|16630|6121
1653394500000|2022-05-24 12:15:00|16680|16652|16660|16650|16680|16652|16649|16634|5221
1653394800000|2022-05-24 12:20:00|16656|16649|16660|16625|16660|16649|16620|16611|18460
1653395100000|2022-05-24 12:25:00|16659|16630|16680|16650|16680|16660|16640|16630|7551
1653395400000|2022-05-24 12:30:00|16670|16656|16690|16676|16712|16683|16665|16656|8232
1653395700000|2022-05-24 12:35:00|16700|16668|16720|16696|16720|16707|16690|16650|8004
1653396000000|2022-05-24 12:40:00|16715|16699|16700|16670|16720|16699|16689|16650|4544
1653396300000|2022-05-24 12:45:00|16692|16676|16694|16682|16700|16690|16692|16676|1755
1653396600000|2022-05-24 12:50:00|16693|16685|16704|16670|16705|16696|16680|16670|9596
1653396900000|2022-05-24 12:55:00|16696|16684|16704|16670|16704|16690|16692|16670|2231
1653397200000|2022-05-24 13:00:00|16691|16655|16677|16650|16704|16666|16666|16650|2694
1653397500000|2022-05-24 13:05:00|16672|16648|16647|16628|16683|16648|16637|16611|18170
1653397800000|2022-05-24 13:10:00|16639|16634|16650|16630|16650|16641|16631|16628|7791
1653398100000|2022-05-24 13:15:00|16660|16628|16660|16630|16679|16656|16625|16611|11201
1653398400000|2022-05-24 13:20:00|16650|16642|16615|16612|16654|16645|16615|16612|13811
1653398700000|2022-05-24 13:25:00|16613|16610|16522|16480|16615|16610|16439|16416|70084
1653399000000|2022-05-24 13:30:00|16521|16510|16382|16365|16599|16589|16348|16342|552752
1653399300000|2022-05-24 13:35:00|16379|16373|16250|16243|16389|16373|16201|16197|505879
1653399600000|2022-05-24 13:40:00|16248|16242|16092|16085|16296|16287|16055|16050|631549
1653399900000|2022-05-24 13:45:00|16091|16080|16003|15996|16151|16145|15960|15957|566494
1653400200000|2022-05-24 13:50:00|16004|15997|16065|16056|16165|16158|15980|15975|452460
1653400500000|2022-05-24 13:55:00|16068|16060|15929|15921|16106|16096|15919|15915|367138
1653400800000|2022-05-24 14:00:00|15931|15922|15914|15908|15960|15954|15873|15868|558269
1653401100000|2022-05-24 14:05:00|15913|15907|15858|15853|15970|15963|15851|15847|371031
1653401400000|2022-05-24 14:10:00|15861|15850|15825|15820|15916|15910|15810|15807|429909
1653401700000|2022-05-24 14:15:00|15824|15819|15836|15831|15872|15867|15782|15779|407992
1653402000000|2022-05-24 14:20:00|15832|15827|15928|15923|15997|15993|15829|15824|546591
1653402300000|2022-05-24 14:25:00|15930|15924|16052|16045|16059|16054|15921|15913|402696
1653402600000|2022-05-24 14:30:00|16050|16047|16067|16061|16187|16184|16037|16033|569258
1653402900000|2022-05-24 14:35:00|16068|16059|16038|16029|16165|16160|16013|16007|310971
1653403200000|2022-05-24 14:40:00|16029|16030|16093|16089|16119|16115|15971|15965|293081
1653403500000|2022-05-24 14:45:00|16090|16085|15977|15973|16133|16127|15973|15970|316168
1653403800000|2022-05-24 14:50:00|15976|15970|15962|15957|16045|16039|15947|15943|239626
1653404100000|2022-05-24 14:55:00|15963|15959|16036|16031|16055|16051|15935|15931|270230
1653404400000|2022-05-24 15:00:00|16034|16029|15995|15989|16043|16038|15986|15983|234150
1653404700000|2022-05-24 15:05:00|15992|15988|16014|16009|16060|16054|15963|15957|241482
1653405000000|2022-05-24 15:10:00|16019|16012|15981|15976|16055|16050|15960|15956|229126
1653405300000|2022-05-24 15:15:00|15982|15975|15999|15991|16113|16106|15973|15967|274938
1653405600000|2022-05-24 15:20:00|16001|15997|16050|16047|16082|16079|15972|15967|223499
1653405900000|2022-05-24 15:25:00|16051|16045|16087|16081|16091|16086|16020|16015|181868
1653406200000|2022-05-24 15:30:00|16088|16082|16080|16075|16128|16123|16008|16003|177146
1653406500000|2022-05-24 15:35:00|16076|16071|16089|16084|16101|16099|16046|16041|185518
1653406800000|2022-05-24 15:40:00|16087|16079|16096|16090|16150|16145|16068|16063|247220
1653407100000|2022-05-24 15:45:00|16094|16089|16218|16214|16225|16223|16092|16088|352851
1653407400000|2022-05-24 15:50:00|16219|16215|16188|16184|16227|16223|16173|16170|201763
1653407700000|2022-05-24 15:55:00|16187|16182|16172|16170|16244|16241|16162|16157|213733
1653408000000|2022-05-24 16:00:00|16173|16168|16245|16240|16245|16242|16138|16135|172372
1653408300000|2022-05-24 16:05:00|16247|16243|16297|16293|16312|16310|16193|16188|237084
1653408600000|2022-05-24 16:10:00|16296|16292|16364|16362|16364|16362|16281|16279|225336
1653408900000|2022-05-24 16:15:00|16363|16361|16343|16339|16450|16447|16337|16332|352945
1653409200000|2022-05-24 16:20:00|16342|16338|16286|16283|16343|16338|16257|16254|215562
1653409500000|2022-05-24 16:25:00|16284|16282|16255|16250|16299|16296|16242|16239|170706
1653409800000|2022-05-24 16:30:00|16256|16251|16219|16214|16283|16279|16206|16202|211759
1653410100000|2022-05-24 16:35:00|16218|16215|16175|16170|16229|16224|16160|16156|202512
1653410400000|2022-05-24 16:40:00|16173|16172|16154|16150|16193|16190|16147|16143|255027
1653410700000|2022-05-24 16:45:00|16155|16152|16191|16186|16217|16214|16138|16135|213996
1653411000000|2022-05-24 16:50:00|16188|16184|16150|16145|16198|16195|16121|16118|168193
1653411300000|2022-05-24 16:55:00|16153|16147|16203|16197|16260|16254|16150|16144|264590
1653411600000|2022-05-24 17:00:00|16201|16196|16072|16069|16202|16196|16071|16066|211771
1653411900000|2022-05-24 17:05:00|16071|16068|16130|16125|16149|16144|16070|16066|194209
1653412200000|2022-05-24 17:10:00|16129|16123|16117|16114|16142|16140|16106|16104|122272
1653412500000|2022-05-24 17:15:00|16118|16112|16141|16137|16162|16160|16089|16085|266393
1653412800000|2022-05-24 17:20:00|16142|16138|16116|16111|16150|16149|16074|16070|240716
1653413100000|2022-05-24 17:25:00|16112|16110|16135|16131|16155|16153|16074|16072|192282
1653413400000|2022-05-24 17:30:00|16140|16135|16137|16135|16145|16140|16095|16091|185156
1653413700000|2022-05-24 17:35:00|16140|16136|16202|16198|16217|16213|16120|16117|207305
1653414000000|2022-05-24 17:40:00|16203|16199|16229|16225|16293|16289|16196|16191|270216
1653414300000|2022-05-24 17:45:00|16231|16226|16239|16235|16296|16294|16210|16205|242752
1653414600000|2022-05-24 17:50:00|16238|16233|16263|16258|16285|16281|16217|16211|146013
1653414900000|2022-05-24 17:55:00|16262|16260|16229|16221|16279|16277|16201|16196|180472
1653415200000|2022-05-24 18:00:00|16230|16226|16141|16135|16233|16228|16137|16134|200748
1653415500000|2022-05-24 18:05:00|16142|16136|16236|16230|16257|16255|16134|16130|227504
1653415800000|2022-05-24 18:10:00|16242|16234|16236|16231|16334|16330|16218|16213|273268
1653416100000|2022-05-24 18:15:00|16235|16230|16169|16163|16245|16240|16144|16140|231859
1653416400000|2022-05-24 18:20:00|16168|16160|16188|16183|16207|16204|16130|16125|172192
1653416700000|2022-05-24 18:25:00|16189|16184|16144|16137|16220|16215|16142|16137|152939
1653417000000|2022-05-24 18:30:00|16139|16134|16162|16157|16173|16167|16117|16112|181990
1653417300000|2022-05-24 18:35:00|16164|16159|16194|16190|16209|16204|16129|16125|222532
1653417600000|2022-05-24 18:40:00|16193|16191|16054|16052|16218|16214|16054|16051|260787
1653417900000|2022-05-24 18:45:00|16055|16054|16022|16018|16075|16071|15999|15995|242693
1653418200000|2022-05-24 18:50:00|16021|16017|15992|15989|16040|16035|15990|15987|177685
1653418500000|2022-05-24 18:55:00|15993|15985|16040|16037|16047|16043|15971|15968|202369
1653418800000|2022-05-24 19:00:00|16037|16032|16088|16084|16114|16111|16017|16013|235701
1653419100000|2022-05-24 19:05:00|16085|16081|16063|16059|16140|16134|16037|16031|221011
1653419400000|2022-05-24 19:10:00|16069|16066|16084|16080|16124|16121|16045|16040|227416
1653419700000|2022-05-24 19:15:00|16088|16082|16045|16040|16118|16114|16034|16030|232223
1653420000000|2022-05-24 19:20:00|16046|16041|16081|16076|16097|16093|15978|15975|304850
1653420300000|2022-05-24 19:25:00|16078|16074|16086|16081|16120|16118|16040|16038|332635
1653420600000|2022-05-24 19:30:00|16088|16083|16107|16103|16129|16126|16062|16058|284723
1653420900000|2022-05-24 19:35:00|16114|16110|16277|16269|16306|16303|16114|16110|502651
1653421200000|2022-05-24 19:40:00|16280|16274|16174|16171|16287|16285|16173|16169|459502
1653421500000|2022-05-24 19:45:00|16173|16169|16218|16211|16273|16269|16164|16162|408468
1653421800000|2022-05-24 19:50:00|16225|16215|16123|16118|16269|16263|16116|16110|460464
1653422100000|2022-05-24 19:55:00|16122|16114|16174|16154|16176|16165|16093|16089|739232
1653422400000|2022-05-24 20:00:00|16154|16166|16230|16195|16230|16200|16144|16107|1665583
1653422700000|2022-05-24 20:05:00|16228|16197|16199|16180|16228|16197|16176|16160|10494
1653423000000|2022-05-24 20:10:00|16196|16175|16199|16175|16199|16184|16169|16162|7191
1653423300000|2022-05-24 20:15:00|16189|16172|16176|16166|16199|16180|16172|16166|7017
1653423600000|2022-05-24 20:20:00|16180|16161|16150|16112|16180|16161|16130|16111|10123
1653423900000|2022-05-24 20:25:00|16155|16115|16170|16141|16170|16155|16144|16115|5441
1653424200000|2022-05-24 20:30:00|16163|16155|16170|16152|16170|16160|16162|16141|2471
1653424500000|2022-05-24 20:35:00|16169|16155|16169|16158|16170|16162|16165|16155|1717
1653424800000|2022-05-24 20:40:00|16166|16160|16169|16145|16169|16160|16150|16136|2576
1653425100000|2022-05-24 20:45:00|16170|16154|16185|16166|16185|16175|16170|16154|4448
1653425400000|2022-05-24 20:50:00|16189|16175|16178|16152|16199|16185|16150|16145|6521
1653425700000|2022-05-24 20:55:00|16162|16154|16190|16170|16190|16175|16162|16154|4315
1653426000000|2022-05-24 21:00:00|16185|16175|16217|16190|16217|16191|16185|16175|7915
1653426300000|2022-05-24 21:05:00|16214|16186|16200|16180|16217|16216|16190|16177|6441
1653426600000|2022-05-24 21:10:00|16212|16186|16212|16195|16212|16202|16208|16186|2397
1653426900000|2022-05-24 21:15:00|16200|16182|16200|16190|16200|16190|16197|16182|523
1653427200000|2022-05-24 21:20:00|16198|16183|16212|16200|16212|16200|16198|16183|2265
1653427500000|2022-05-24 21:25:00|16217|16202|16217|16205|16217|16205|16217|16202|1182
1653427800000|2022-05-24 21:30:00||16206||16207||16207||16205|1017
1653428100000|2022-05-24 21:35:00|16213|16205|16213|16205|16213|16208|16210|16200|1146
1653428400000|2022-05-24 21:40:00|16217|16201|16217|16201|16217|16213|16211|16201|3771
1653428700000|2022-05-24 21:45:00|16213|16202|16215|16201|16215|16202|16213|16201|494
1653429000000|2022-05-24 21:50:00|16212|16202|16215|16210|16216|16213|16210|16201|3340
1653429300000|2022-05-24 21:55:00|16214|16204|16215|16204|16215|16210|16214|16204|1519
1653429600000|2022-05-24 22:00:00|16216|16207|16225|16201|16225|16217|16215|16201|4468
1653429900000|2022-05-24 22:05:00|16220|16205|16247|16220|16248|16220|16220|16205|2709
1653430200000|2022-05-24 22:10:00|16248|16225|16290|16288|16290|16288|16241|16225|7031
1653430500000|2022-05-24 22:15:00|16295|16294|16294|16262|16295|16294|16280|16255|7754
1653430800000|2022-05-24 22:20:00|16293|16265|16290|16260|16295|16274|16274|16255|2528
1653431100000|2022-05-24 22:25:00|16294|16268|16300|16290|16315|16300|16290|16267|5314
1653431400000|2022-05-24 22:30:00|16290|16288|16297|16275|16326|16300|16287|16260|12652
1653431700000|2022-05-24 22:35:00|16296|16282|16300|16270|16317|16300|16296|16270|5084
1653432000000|2022-05-24 22:40:00|16296|16275|16280|16270|16296|16290|16280|16270|2795
1653432300000|2022-05-24 22:45:00|16290|16275|16290|16275|16290|16280|16280|16270|1414
1653432600000|2022-05-24 22:50:00|16285|16270|16280|16270|16290|16273|16275|16270|2880
1653432900000|2022-05-24 22:55:00|16287|16271|16285|16280|16290|16286|16285|16271|1244
1653433200000|2022-05-24 23:00:00|16288|16270|16275|16271|16288|16274|16275|16270|1019
1653433500000|2022-05-24 23:05:00|16280|16276|16300|16284|16300|16290|16280|16271|6409
1653433800000|2022-05-24 23:10:00|16299|16280|16290|16285|16300|16285|16290|16276|6867
1653434100000|2022-05-24 23:15:00|16288|16286|16298|16291|16300|16292|16288|16286|4707
1653434400000|2022-05-24 23:20:00|16297|16290|16300|16295|16300|16295|16291|16290|1783
1653434700000|2022-05-24 23:25:00|16320|16291|16317|16291|16320|16300|16303|16291|5512
1653435000000|2022-05-24 23:30:00|16316|16292|16320|16301|16328|16315|16300|16292|6616
1653435300000|2022-05-24 23:35:00|16310|16300|16299|16295|16310|16300|16295|16293|1546
1653435600000|2022-05-24 23:40:00|16290|16293|16299|16290|16299|16298|16290|16281|5293
1653435900000|2022-05-24 23:45:00|16298|16291|16299|16277|16320|16295|16290|16277|8145
1653436200000|2022-05-24 23:50:00|16281|16290|16299|16291|16300|16291|16281|16275|4622
1653436500000|2022-05-24 23:55:00|16290|16286|16320|16310|16320|16310|16288|16279|13363
1653465600000|2022-05-25 08:00:00|16302|16240|16242|16202|16328|16269|16200|16155|5673
1653465900000|2022-05-25 08:05:00|16245|16205|16140|16093|16260|16208|16130|16020|10232
1653466200000|2022-05-25 08:10:00|16130|16130|16190|16141|16220|16158|16123|16093|5290
1653466500000|2022-05-25 08:15:00|16188|16136|16174|16135|16188|16141|16141|16118|2172
1653466800000|2022-05-25 08:20:00|16173|16137|16190|16159|16190|16165|16155|16136|3701
1653467100000|2022-05-25 08:25:00|16200|16154|16179|16160|16200|16170|16179|16151|565
1653467400000|2022-05-25 08:30:00|16187|16156|16200|16175|16200|16185|16187|16153|3203
1653467700000|2022-05-25 08:35:00|16198|16172|16210|16188|16242|16210|16195|16165|2043
1653468000000|2022-05-25 08:40:00|16206|16185|16211|16165|16242|16224|16204|16165|4917
1653468300000|2022-05-25 08:45:00|16208|16185|16231|16185|16241|16200|16201|16181|2357
1653468600000|2022-05-25 08:50:00|16225|16189|16236|16200|16242|16215|16208|16183|2620
1653468900000|2022-05-25 08:55:00|16235|16201|16195|16180|16239|16205|16180|16165|3354
1653469200000|2022-05-25 09:00:00|16193|16167|16170|16135|16235|16167|16151|16135|3073
1653469500000|2022-05-25 09:05:00|16169|16137|16184|16155|16209|16170|16147|16135|2873
1653469800000|2022-05-25 09:10:00|16183|16150|16091|16051|16186|16150|16084|16038|8739
1653470100000|2022-05-25 09:15:00|16076|16058|16140|16085|16140|16103|16076|16051|2217
1653470400000|2022-05-25 09:20:00|16139|16087|16111|16076|16140|16096|16096|16076|934
1653470700000|2022-05-25 09:25:00|16109|16085|16150|16100|16151|16109|16088|16076|2083
1653471000000|2022-05-25 09:30:00|16144|16139|16150|16108|16150|16139|16114|16094|1361
1653471300000|2022-05-25 09:35:00|16151|16101|16156|16115|16156|16151|16142|16099|1354
1653471600000|2022-05-25 09:40:00|16154|16116|16153|16112|16156|16122|16147|16105|608
1653471900000|2022-05-25 09:45:00|16136|16108|16166|16136|16166|16140|16136|16108|790
1653472200000|2022-05-25 09:50:00|16170|16142|16201|16161|16235|16198|16169|16136|6041
1653472500000|2022-05-25 09:55:00|16200|16164|16190|16145|16203|16164|16186|16145|365
1653472800000|2022-05-25 10:00:00|16189|16146|16199|16147|16200|16162|16149|16123|1757
1653473100000|2022-05-25 10:05:00|16197|16144|16200|16156|16203|16168|16180|16111|641
1653473400000|2022-05-25 10:10:00|16186|16157|16199|16160|16203|16182|16183|16154|3939
1653473700000|2022-05-25 10:15:00|16198|16154|16182|16138|16199|16154|16151|16119|883
1653474000000|2022-05-25 10:20:00|16180|16134|16182|16165|16182|16165|16176|16134|716
1653474300000|2022-05-25 10:25:00|16197|16172|16199|16165|16199|16172|16187|16165|511
1653474600000|2022-05-25 10:30:00|16198|16150|16154|16135|16199|16158|16126|16100|1889
1653474900000|2022-05-25 10:35:00|16194|16139|16159|16136|16199|16160|16159|16127|1145
1653475200000|2022-05-25 10:40:00|16174|16138|16195|16156|16199|16177|16174|16100|2684
1653475500000|2022-05-25 10:45:00|16187|16157|16145|16100|16198|16160|16138|16100|912
1653475800000|2022-05-25 10:50:00|16154|16101|16125|16100|16160|16134|16090|16063|4068
1653476100000|2022-05-25 10:55:00|16136|16105|16131|16102|16154|16105|16121|16100|610
1653476400000|2022-05-25 11:00:00|16151|16106|16180|16160|16195|16170|16125|16102|15773
1653476700000|2022-05-25 11:05:00|16174|16165|16170|16143|16180|16165|16167|16143|2421
1653477000000|2022-05-25 11:10:00|16154|16140|16145|16117|16170|16141|16102|16091|18992
1653477300000|2022-05-25 11:15:00|16143|16107|16120|16106|16145|16135|16099|16095|12889
1653477600000|2022-05-25 11:20:00|16113|16108|16034|16018|16120|16108|16034|16013|9462
1653477900000|2022-05-25 11:25:00|16029|16020|16001|15983|16040|16020|15969|15950|35308
1653478200000|2022-05-25 11:30:00|15997|15982|16000|15978|16030|16019|15980|15975|9542
1653478500000|2022-05-25 11:35:00|15995|15975|15970|15953|15995|15975|15957|15951|5074
1653478800000|2022-05-25 11:40:00|15976|15962|15970|15932|15990|15971|15937|15925|9749
1653479100000|2022-05-25 11:45:00|15945|15940|15998|15961|16000|15983|15914|15903|19156
1653479400000|2022-05-25 11:50:00|16000|15962|16010|15984|16015|16012|15997|15957|7036
1653479700000|2022-05-25 11:55:00|16009|15989|15987|15955|16030|16012|15959|15950|10996
1653480000000|2022-05-25 12:00:00|15998|15962|16000|15975|16030|15998|15984|15953|3372
1653480300000|2022-05-25 12:05:00|15995|15983|15960|15941|16000|15986|15956|15940|16594
1653480600000|2022-05-25 12:10:00|15954|15940|15983|15969|15995|15970|15954|15940|17921
1653480900000|2022-05-25 12:15:00|15980|15971|15987|15970|16000|15983|15960|15950|9296
1653481200000|2022-05-25 12:20:00|15990|15972|16000|15989|16000|15995|15990|15970|6135
1653481500000|2022-05-25 12:25:00|15998|15990|15998|15965|16000|15990|15970|15964|3107
1653481800000|2022-05-25 12:30:00|15980|15964|16073|16039|16075|16056|15911|15902|38342
1653482100000|2022-05-25 12:35:00|16063|16052|16017|16000|16073|16052|15989|15980|14450
1653482400000|2022-05-25 12:40:00|16011|15998|16006|15988|16023|16004|15975|15966|12376
1653482700000|2022-05-25 12:45:00|15995|15989|16027|16005|16028|16020|15995|15987|19342
1653483000000|2022-05-25 12:50:00|16025|16011|16027|16013|16027|16024|16021|16001|4088
1653483300000|2022-05-25 12:55:00|16028|16015|15998|15972|16028|16016|15970|15966|13614
1653483600000|2022-05-25 13:00:00|15989|15980|15975|15960|16028|16000|15969|15960|14583
1653483900000|2022-05-25 13:05:00|15970|15963|16028|16010|16028|16013|15970|15960|8154
1653484200000|2022-05-25 13:10:00|16025|16020|15998|15986|16025|16020|15985|15977|13366
1653484500000|2022-05-25 13:15:00|15996|15990|15998|15989|15998|15990|15980|15964|7854
1653484800000|2022-05-25 13:20:00|16000|15990|16020|15998|16028|16000|16000|15990|4526
1653485100000|2022-05-25 13:25:00|16010|15992|16034|16000|16045|16030|15953|15950|47577
1653485400000|2022-05-25 13:30:00|16033|16009|16450|16441|16530|16523|16006|15999|1146444
1653485700000|2022-05-25 13:35:00|16451|16445|16619|16609|16679|16672|16382|16374|943707
1653486000000|2022-05-25 13:40:00|16620|16610|16585|16577|16665|16657|16413|16409|695981
1653486300000|2022-05-25 13:45:00|16584|16578|16357|16346|16700|16695|16332|16326|643974
1653486600000|2022-05-25 13:50:00|16356|16350|16389|16378|16458|16447|16309|16305|487751
1653486900000|2022-05-25 13:55:00|16390|16379|16430|16418|16517|16508|16339|16331|556276
1653487200000|2022-05-25 14:00:00|16429|16419|16517|16507|16530|16522|16363|16355|437142
1653487500000|2022-05-25 14:05:00|16512|16502|16438|16429|16512|16502|16331|16325|410339
1653487800000|2022-05-25 14:10:00|16435|16431|16597|16587|16603|16599|16374|16365|548786
1653488100000|2022-05-25 14:15:00|16600|16591|16602|16595|16647|16642|16524|16513|440543
1653488400000|2022-05-25 14:20:00|16606|16596|16583|16574|16646|16639|16542|16536|310541
1653488700000|2022-05-25 14:25:00|16582|16571|16690|16682|16690|16686|16577|16569|311600
1653489000000|2022-05-25 14:30:00|16689|16687|16717|16708|16725|16718|16611|16605|384134
1653489300000|2022-05-25 14:35:00|16719|16709|16733|16729|16756|16753|16677|16670|373369
1653489600000|2022-05-25 14:40:00|16738|16728|16589|16582|16743|16738|16548|16544|374826
1653489900000|2022-05-25 14:45:00|16588|16583|16480|16474|16603|16598|16439|16435|374550
1653490200000|2022-05-25 14:50:00|16484|16477|16470|16465|16516|16512|16457|16454|230284
1653490500000|2022-05-25 14:55:00|16472|16466|16537|16530|16549|16544|16450|16442|241082
1653490800000|2022-05-25 15:00:00|16536|16531|16442|16436|16615|16610|16425|16420|514296
1653491100000|2022-05-25 15:05:00|16443|16434|16486|16478|16515|16509|16439|16432|511932
1653491400000|2022-05-25 15:10:00|16482|16475|16522|16517|16559|16554|16462|16458|334191
1653491700000|2022-05-25 15:15:00|16520|16516|16519|16515|16569|16565|16510|16505|264965
1653492000000|2022-05-25 15:20:00|16518|16516|16542|16535|16550|16546|16470|16464|225777
1653492300000|2022-05-25 15:25:00|16541|16538|16562|16558|16594|16589|16535|16531|188248
1653492600000|2022-05-25 15:30:00|16560|16556|16508|16505|16580|16577|16492|16490|310336
1653492900000|2022-05-25 15:35:00|16507|16500|16563|16558|16574|16570|16454|16451|249683
1653493200000|2022-05-25 15:40:00|16564|16559|16613|16609|16651|16649|16547|16543|284899
1653493500000|2022-05-25 15:45:00|16611|16605|16642|16635|16652|16647|16584|16580|236001
1653493800000|2022-05-25 15:50:00|16641|16636|16634|16627|16665|16658|16624|16620|186407
1653494100000|2022-05-25 15:55:00|16633|16626|16656|16653|16701|16699|16625|16621|260508
1653494400000|2022-05-25 16:00:00|16655|16650|16711|16706|16745|16742|16630|16625|384399
1653494700000|2022-05-25 16:05:00|16709|16708|16684|16679|16756|16751|16664|16660|280882
1653495000000|2022-05-25 16:10:00|16685|16680|16744|16736|16766|16762|16668|16663|195515
1653495300000|2022-05-25 16:15:00|16740|16733|16740|16733|16788|16784|16696|16693|267183
1653495600000|2022-05-25 16:20:00|16737|16732|16658|16653|16737|16732|16630|16625|200428
1653495900000|2022-05-25 16:25:00|16659|16654|16648|16644|16660|16657|16585|16582|228111
1653496200000|2022-05-25 16:30:00|16647|16646|16627|16622|16712|16708|16622|16618|222896
1653496500000|2022-05-25 16:35:00|16626|16623|16612|16608|16641|16636|16573|16569|260819
1653496800000|2022-05-25 16:40:00|16611|16611|16605|16602|16641|16639|16574|16570|218749
1653497100000|2022-05-25 16:45:00|16608|16604|16673|16670|16682|16679|16587|16583|271662
1653497400000|2022-05-25 16:50:00|16672|16667|16627|16624|16672|16667|16606|16600|111258
1653497700000|2022-05-25 16:55:00|16626|16622|16692|16686|16735|16731|16589|16586|201777
1653498000000|2022-05-25 17:00:00|16691|16687|16645|16641|16698|16695|16638|16634|184531
1653498300000|2022-05-25 17:05:00|16647|16642|16652|16648|16669|16666|16620|16617|167126
1653498600000|2022-05-25 17:10:00|16654|16650|16647|16644|16662|16659|16588|16585|181174
1653498900000|2022-05-25 17:15:00|16645|16641|16616|16611|16673|16669|16600|16596|174561
1653499200000|2022-05-25 17:20:00|16615|16609|16612|16608|16655|16652|16587|16585|151117
1653499500000|2022-05-25 17:25:00|16613|16610|16650|16647|16674|16669|16587|16585|131149
1653499800000|2022-05-25 17:30:00|16646|16643|16689|16687|16705|16702|16633|16630|136335
1653500100000|2022-05-25 17:35:00|16693|16685|16712|16709|16738|16734|16683|16680|140195
1653500400000|2022-05-25 17:40:00|16716|16711|16725|16721|16744|16741|16697|16692|171139
1653500700000|2022-05-25 17:45:00|16728|16723|16761|16756|16780|16776|16709|16706|212428
1653501000000|2022-05-25 17:50:00|16759|16755|16722|16717|16769|16767|16708|16703|125346
1653501300000|2022-05-25 17:55:00|16720|16714|16734|16712|16765|16761|16707|16703|142532
1653501600000|2022-05-25 18:00:00|16733|16718|16762|16748|16868|16862|16679|16671|562191
1653501900000|2022-05-25 18:05:00|16772|16764|16644|16630|16820|16810|16529|16521|590688
1653502200000|2022-05-25 18:10:00|16643|16634|16776|16768|16785|16778|16628|16615|385708
1653502500000|2022-05-25 18:15:00|16780|16771|16812|16801|16858|16853|16729|16720|352303
1653502800000|2022-05-25 18:20:00|16811|16803|16847|16838|16900|16896|16783|16778|435246
1653503100000|2022-05-25 18:25:00|16848|16837|16919|16913|16938|16931|16818|16810|340589
1653503400000|2022-05-25 18:30:00|16917|16914|16931|16925|16963|16960|16886|16881|328887
1653503700000|2022-05-25 18:35:00|16930|16924|16854|16844|16952|16947|16840|16833|257139
1653504000000|2022-05-25 18:40:00|16855|16845|16851|16846|16934|16928|16845|16842|247938
1653504300000|2022-05-25 18:45:00|16853|16849|16830|16825|16890|16883|16818|16813|215656
1653504600000|2022-05-25 18:50:00|16840|16832|16932|16925|16944|16940|16828|16822|356203
1653504900000|2022-05-25 18:55:00|16931|16926|16932|16930|16952|16950|16908|16904|342388
1653505200000|2022-05-25 19:00:00|16930|16927|17029|17025|17055|17053|16918|16915|546089
1653505500000|2022-05-25 19:05:00|17027|17024|17034|17031|17065|17062|16993|16989|298780
1653505800000|2022-05-25 19:10:00|17036|17033|17084|17081|17111|17109|17021|17018|418574
1653506100000|2022-05-25 19:15:00|17087|17083|17010|17007|17090|17086|16957|16953|415262
1653506400000|2022-05-25 19:20:00|17014|17009|16982|16978|17036|17034|16951|16948|259594
1653506700000|2022-05-25 19:25:00|16980|16976|16956|16953|17010|17008|16954|16951|243095
1653507000000|2022-05-25 19:30:00|16959|16954|16910|16908|16990|16984|16892|16890|335072
1653507300000|2022-05-25 19:35:00|16909|16907|16888|16884|16930|16927|16826|16824|433035
1653507600000|2022-05-25 19:40:00|16887|16883|16870|16868|16910|16907|16849|16847|346799
1653507900000|2022-05-25 19:45:00|16869|16864|16884|16879|16900|16897|16829|16825|358306
1653508200000|2022-05-25 19:50:00|16883|16876|16950|16945|16959|16956|16772|16770|832217
1653508500000|2022-05-25 19:55:00|16949|16946|16976|16953|17007|17003|16936|16930|931865
1653508800000|2022-05-25 20:00:00|16973|16972|17050|17040|17138|17120|16900|16830|1871157
1653509100000|2022-05-25 20:05:00|17035|17022|16612|16559|17070|17066|16582|16543|149908
1653509400000|2022-05-25 20:10:00|16592|16550|16700|16660|16750|16730|16552|16530|105407
1653509700000|2022-05-25 20:15:00|16690|16656|16599|16590|16700|16676|16514|16500|76735
1653510000000|2022-05-25 20:20:00|16593|16585|15399|15350|16601|16592|15324|15300|1476856
1653510300000|2022-05-25 20:25:00|15358|15374|15423|15401|15479|15449|15237|15220|855226
1653510600000|2022-05-25 20:30:00|15420|15409|15745|15734|15910|15884|15417|15401|781086
1653510900000|2022-05-25 20:35:00|15750|15745|15885|15856|15997|15991|15611|15593|638094
1653511200000|2022-05-25 20:40:00|15958|15857|15870|15866|16000|15996|15851|15839|373636
1653511500000|2022-05-25 20:45:00|15885|15868|15825|15810|15885|15873|15685|15675|260335
1653511800000|2022-05-25 20:50:00|15826|15813|15971|15970|15971|15970|15785|15775|159880
1653512100000|2022-05-25 20:55:00|15974|15972|15850|15807|16000|15992|15809|15800|229702
1653512400000|2022-05-25 21:00:00|15847|15808|15790|15755|15925|15897|15730|15721|182836
1653512700000|2022-05-25 21:05:00|15777|15761|15700|15676|15818|15802|15565|15538|261745
1653513000000|2022-05-25 21:10:00|15706|15689|15675|15665|15816|15800|15673|15664|190103
1653513300000|2022-05-25 21:15:00|15676|15670|15585|15580|15700|15691|15585|15580|168918
1653513600000|2022-05-25 21:20:00|15584|15575|15748|15707|15849|15847|15580|15574|270388
1653513900000|2022-05-25 21:25:00|15740|15705|15700|15680|15750|15744|15675|15656|80092
1653514200000|2022-05-25 21:30:00|15690|15688|15654|15640|15700|15695|15615|15601|124765
1653514500000|2022-05-25 21:35:00|15650|15645|15913|15891|15980|15975|15643|15629|229603
1653514800000|2022-05-25 21:40:00|15920|15913|15964|15960|16000|15984|15882|15857|231005
1653515100000|2022-05-25 21:45:00|15965|15956|15893|15870|15972|15956|15837|15820|75843
1653515400000|2022-05-25 21:50:00|15885|15858|15888|15863|15898|15889|15807|15805|78269
1653515700000|2022-05-25 21:55:00|15885|15875|15865|15850|15900|15892|15850|15835|57096
1653516000000|2022-05-25 22:00:00|15879|15851|15859|15841|15940|15923|15850|15835|47323
1653516300000|2022-05-25 22:05:00|15858|15842|15865|15850|15887|15873|15836|15835|33251
1653516600000|2022-05-25 22:10:00|15878|15861|15886|15860|15886|15879|15856|15850|23530
1653516900000|2022-05-25 22:15:00|15888|15886|15873|15862|15890|15886|15851|15850|21191
1653517200000|2022-05-25 22:20:00|15875|15870|15898|15870|15900|15877|15865|15856|16440
1653517500000|2022-05-25 22:25:00|15897|15878|15859|15853|15898|15890|15851|15850|16711
1653517800000|2022-05-25 22:30:00|15860|15854|15843|15835|15877|15875|15835|15831|47206
1653518100000|2022-05-25 22:35:00|15840|15836|15885|15870|15897|15890|15840|15835|24919
1653518400000|2022-05-25 22:40:00|15884|15874|15917|15903|15940|15926|15878|15870|29335
1653518700000|2022-05-25 22:45:00|15910|15904|15920|15911|15949|15945|15910|15900|21220
1653519000000|2022-05-25 22:50:00|15911|15913|15921|15915|15948|15933|15909|15901|11898
1653519300000|2022-05-25 22:55:00|15920|15917|15949|15946|15949|15946|15910|15906|20449
1653519600000|2022-05-25 23:00:00|15944|15941|15939|15928|15950|15947|15935|15920|25177
1653519900000|2022-05-25 23:05:00|15942|15936|15930|15910|15942|15936|15911|15910|19126
1653520200000|2022-05-25 23:10:00|15925|15911|15950|15944|15954|15952|15920|15911|25767
1653520500000|2022-05-25 23:15:00|15949|15945|15941|15940|15949|15945|15936|15925|11268
1653520800000|2022-05-25 23:20:00|15944|15935|15920|15911|15948|15942|15920|15911|12741
1653521100000|2022-05-25 23:25:00|15912|15910|15920|15915|15929|15918|15907|15906|9534
1653521400000|2022-05-25 23:30:00|15925|15910|15898|15891|15925|15920|15890|15880|20130
1653521700000|2022-05-25 23:35:00|15899|15890|15859|15850|15910|15902|15844|15835|26537
1653522000000|2022-05-25 23:40:00|15850|15845|15844|15838|15859|15845|15816|15812|37080
1653522300000|2022-05-25 23:45:00|15846|15849|15810|15806|15860|15849|15807|15805|23355
1653522600000|2022-05-25 23:50:00|15800|15805|15825|15805|15829|15806|15775|15770|41344
1653522900000|2022-05-25 23:55:00|15820|15825|15817|15812|15837|15825|15800|15790|41551
1653552000000|2022-05-26 08:00:00|15987|15910|15986|15962|15990|15963|15904|15850|41976
1653552300000|2022-05-26 08:05:00|15993|15960|16051|16046|16116|16102|15993|15960|44148
1653552600000|2022-05-26 08:10:00|16046|16040|16136|16120|16150|16120|16026|16025|36088
1653552900000|2022-05-26 08:15:00|16125|16111|16036|16025|16125|16111|16036|16025|30865
1653553200000|2022-05-26 08:20:00|16030|16020|16010|15990|16043|16020|15964|15950|22064
1653553500000|2022-05-26 08:25:00|16015|15988|16017|16004|16020|16004|15990|15985|13315
1653553800000|2022-05-26 08:30:00|16020|16013|16015|15991|16063|16028|16008|15990|6027
1653554100000|2022-05-26 08:35:00|16012|15990|15975|15957|16015|15991|15954|15935|18736
1653554400000|2022-05-26 08:40:00|15993|15963|15972|15935|16012|15980|15935|15920|12692
1653554700000|2022-05-26 08:45:00|15968|15930|15947|15915|15984|15940|15880|15850|15906
1653555000000|2022-05-26 08:50:00|15915|15900|15930|15917|15947|15939|15915|15900|4209
1653555300000|2022-05-26 08:55:00|15946|15918|15930|15900|15949|15933|15919|15900|2677
1653555600000|2022-05-26 09:00:00|15920|15901|15911|15901|15930|15911|15909|15885|4727
1653555900000|2022-05-26 09:05:00|15920|15911|15983|15911|15988|15940|15917|15911|6752
1653556200000|2022-05-26 09:10:00|15942|15912|15967|15958|15983|15958|15939|15912|2035
1653556500000|2022-05-26 09:15:00|15970|15950|15955|15933|15980|15972|15950|15930|6429
1653556800000|2022-05-26 09:20:00|15960|15936|16000|15988|16000|15988|15960|15930|2523
1653557100000|2022-05-26 09:25:00|16006|15995|16049|16021|16059|16040|16006|15988|6857
1653557400000|2022-05-26 09:30:00|16048|16023|16050|16013|16050|16036|16005|16002|7199
1653557700000|2022-05-26 09:35:00|16045|16016|16030|16006|16050|16023|16026|16002|1111
1653558000000|2022-05-26 09:40:00|16025|16013|16060|16050|16060|16050|16018|16002|5903
1653558300000|2022-05-26 09:45:00|16074|16052|16133|16100|16170|16142|16055|16050|18227
1653558600000|2022-05-26 09:50:00|16134|16109|16055|16040|16150|16134|16050|16030|11024
1653558900000|2022-05-26 09:55:00|16050|16044|16028|16002|16055|16044|16013|16002|9741
1653559200000|2022-05-26 10:00:00|16038|16015|16055|16018|16055|16046|16034|16002|4859
1653559500000|2022-05-26 10:05:00|16054|16015|16098|16065|16100|16074|16040|16015|15740
1653559800000|2022-05-26 10:10:00|16095|16070|16080|16050|16100|16082|16064|16040|3948
1653560100000|2022-05-26 10:15:00|16060|16040|16065|16020|16085|16050|16037|16015|5574
1653560400000|2022-05-26 10:20:00|16050|16031|16060|16020|16070|16036|16030|16020|1376
1653560700000|2022-05-26 10:25:00|16059|16025|16059|16026|16084|16039|16030|16025|1703
1653561000000|2022-05-26 10:30:00|16058|16031|16054|16033|16085|16075|16047|16025|6376
1653561300000|2022-05-26 10:35:00|16045|16028|16050|16025|16054|16030|16034|16025|3611
1653561600000|2022-05-26 10:40:00|16048|16020|16050|16030|16050|16033|16040|16020|1627
1653561900000|2022-05-26 10:45:00|16049|16033|16069|16031|16070|16051|16049|16030|1953
1653562200000|2022-05-26 10:50:00|16070|16033|16175|16120|16190|16150|16070|16033|16066
1653562500000|2022-05-26 10:55:00|16167|16121|16100|16062|16175|16160|16055|16049|12465
1653562800000|2022-05-26 11:00:00|16092|16060|16065|16051|16100|16076|16020|16020|62099
1653563100000|2022-05-26 11:05:00|16068|16063|15981|15962|16100|16088|15965|15945|77933
1653563400000|2022-05-26 11:10:00|15970|15970|15998|15978|16000|15995|15930|15925|35661
1653563700000|2022-05-26 11:15:00|15995|15982|16070|16056|16085|16073|15990|15978|40828
1653564000000|2022-05-26 11:20:00|16068|16061|16270|16255|16339|16315|16060|16039|118348
1653564300000|2022-05-26 11:25:00|16275|16258|16264|16260|16299|16290|16207|16202|111477
1653564600000|2022-05-26 11:30:00|16262|16257|16235|16220|16290|16275|16222|16220|39583
1653564900000|2022-05-26 11:35:00|16231|16225|16200|16187|16259|16250|16196|16165|37161
1653565200000|2022-05-26 11:40:00|16196|16170|16230|16220|16240|16231|16180|16160|20263
1653565500000|2022-05-26 11:45:00|16222|16215|16240|16216|16250|16248|16150|16131|43320
1653565800000|2022-05-26 11:50:00|16230|16226|16299|16282|16300|16291|16225|16216|51453
1653566100000|2022-05-26 11:55:00|16297|16280|16360|16350|16380|16350|16240|16230|99708
1653566400000|2022-05-26 12:00:00|16358|16346|16320|16311|16360|16355|16294|16275|86863
1653566700000|2022-05-26 12:05:00|16318|16302|16330|16315|16350|16347|16294|16280|58806
1653567000000|2022-05-26 12:10:00|16324|16313|16280|16264|16324|16313|16250|16230|82312
1653567300000|2022-05-26 12:15:00|16272|16260|16337|16330|16337|16330|16257|16250|38448
1653567600000|2022-05-26 12:20:00|16328|16320|16313|16300|16333|16330|16313|16300|28174
1653567900000|2022-05-26 12:25:00|16316|16304|16283|16271|16316|16306|16254|16250|35227
1653568200000|2022-05-26 12:30:00|16280|16273|16249|16239|16300|16295|16244|16228|84594
1653568500000|2022-05-26 12:35:00|16247|16230|16225|16200|16252|16242|16173|16160|58791
1653568800000|2022-05-26 12:40:00|16210|16192|16275|16250|16295|16279|16190|16181|29176
1653569100000|2022-05-26 12:45:00|16261|16253|16280|16260|16280|16275|16256|16240|40633
1653569400000|2022-05-26 12:50:00|16298|16264|16379|16365|16380|16379|16296|16264|85160
1653569700000|2022-05-26 12:55:00|16373|16350|16355|16340|16380|16376|16338|16334|66682
1653570000000|2022-05-26 13:00:00|16352|16345|16339|16330|16380|16378|16333|16330|83373
1653570300000|2022-05-26 13:05:00|16340|16325|16265|16250|16340|16325|16245|16231|79382
1653570600000|2022-05-26 13:10:00|16259|16241|16310|16293|16341|16334|16227|16220|43538
1653570900000|2022-05-26 13:15:00|16308|16292|16198|16185|16310|16292|16184|16170|78903
1653571200000|2022-05-26 13:20:00|16200|16193|16182|16172|16210|16203|16134|16131|54298
1653571500000|2022-05-26 13:25:00|16199|16177|16038|16023|16210|16205|16023|16021|182916
1653571800000|2022-05-26 13:30:00|16043|16037|16746|16745|16769|16763|16027|16022|2149571
1653572100000|2022-05-26 13:35:00|16752|16746|16925|16910|17080|17073|16732|16726|1914927
1653572400000|2022-05-26 13:40:00|16933|16918|16863|16850|17070|17061|16814|16810|1013878
1653572700000|2022-05-26 13:45:00|16864|16863|16989|16978|17115|17105|16778|16770|1428878
1653573000000|2022-05-26 13:50:00|16987|16980|17080|17074|17188|17182|16926|16921|1080332
1653573300000|2022-05-26 13:55:00|17076|17072|17094|17087|17145|17140|17019|17014|681299
1653573600000|2022-05-26 14:00:00|17096|17095|16936|16930|17183|17177|16916|16911|974790
1653573900000|2022-05-26 14:05:00|16935|16927|17049|17044|17067|17062|16891|16885|666360
1653574200000|2022-05-26 14:10:00|17048|17042|17294|17286|17344|17339|17029|17025|1014771
1653574500000|2022-05-26 14:15:00|17290|17283|17312|17307|17344|17336|17223|17218|623293
1653574800000|2022-05-26 14:20:00|17313|17308|17310|17305|17365|17359|17258|17254|486412
1653575100000|2022-05-26 14:25:00|17309|17302|17300|17291|17410|17408|17259|17255|673766
1653575400000|2022-05-26 14:30:00|17297|17294|17231|17225|17328|17322|17190|17185|555038
1653575700000|2022-05-26 14:35:00|17230|17224|17276|17272|17295|17289|17212|17210|421902
1653576000000|2022-05-26 14:40:00|17274|17267|17316|17311|17335|17330|17213|17207|488854
1653576300000|2022-05-26 14:45:00|17310|17306|17488|17485|17497|17492|17258|17253|644274
1653576600000|2022-05-26 14:50:00|17490|17482|17480|17475|17540|17537|17460|17455|604134
1653576900000|2022-05-26 14:55:00|17483|17476|17500|17497|17510|17504|17456|17452|381725
1653577200000|2022-05-26 15:00:00|17501|17494|17618|17614|17650|17648|17485|17481|499584
1653577500000|2022-05-26 15:05:00|17619|17616|17574|17571|17694|17692|17568|17565|516301
1653577800000|2022-05-26 15:10:00|17573|17570|17653|17650|17655|17652|17556|17552|428231
1653578100000|2022-05-26 15:15:00|17655|17653|17583|17579|17684|17681|17580|17577|476952
1653578400000|2022-05-26 15:20:00|17582|17578|17584|17580|17685|17682|17528|17523|487293
1653578700000|2022-05-26 15:25:00|17585|17582|17537|17533|17617|17614|17532|17530|342145
1653579000000|2022-05-26 15:30:00|17539|17532|17492|17489|17587|17585|17491|17489|428759
1653579300000|2022-05-26 15:35:00|17491|17486|17585|17581|17599|17596|17483|17480|319851
1653579600000|2022-05-26 15:40:00|17587|17583|17680|17677|17693|17689|17571|17567|507396
1653579900000|2022-05-26 15:45:00|17682|17678|17662|17658|17685|17681|17616|17614|328852
1653580200000|2022-05-26 15:50:00|17660|17656|17654|17651|17680|17676|17597|17593|261181
1653580500000|2022-05-26 15:55:00|17653|17650|17717|17711|17731|17729|17640|17636|407571
1653580800000|2022-05-26 16:00:00|17718|17712|17749|17744|17757|17755|17658|17652|365628
1653581100000|2022-05-26 16:05:00|17750|17746|17795|17790|17815|17812|17740|17735|419271
1653581400000|2022-05-26 16:10:00|17793|17791|17851|17848|17893|17891|17785|17781|479839
1653581700000|2022-05-26 16:15:00|17849|17845|17945|17942|17945|17942|17845|17840|503202
1653582000000|2022-05-26 16:20:00|17946|17944|17948|17945|17995|17994|17900|17895|470718
1653582300000|2022-05-26 16:25:00|17947|17943|17936|17932|17966|17963|17889|17886|412892
1653582600000|2022-05-26 16:30:00|17933|17931|17868|17865|17941|17938|17847|17844|349266
1653582900000|2022-05-26 16:35:00|17865|17862|17917|17915|17925|17922|17830|17828|378612
1653583200000|2022-05-26 16:40:00|17916|17914|17833|17829|17926|17924|17829|17825|305614
1653583500000|2022-05-26 16:45:00|17831|17828|17877|17873|17889|17886|17815|17811|300026
1653583800000|2022-05-26 16:50:00|17875|17871|17925|17921|17935|17931|17847|17845|301387
1653584100000|2022-05-26 16:55:00|17927|17923|17942|17937|17954|17951|17886|17881|361800
1653584400000|2022-05-26 17:00:00|17941|17939|17926|17923|17950|17947|17917|17914|235382
1653584700000|2022-05-26 17:05:00|17925|17924|17930|17926|17936|17933|17897|17894|264711
1653585000000|2022-05-26 17:10:00|17932|17928|17900|17895|17969|17966|17853|17850|389260
1653585300000|2022-05-26 17:15:00|17896|17893|17893|17888|17896|17893|17832|17830|251296
1653585600000|2022-05-26 17:20:00|17895|17891|17844|17841|17895|17892|17832|17830|223149
1653585900000|2022-05-26 17:25:00|17846|17842|17893|17890|17911|17907|17830|17828|307890
1653586200000|2022-05-26 17:30:00|17894|17891|17939|17935|17953|17951|17883|17881|270118
1653586500000|2022-05-26 17:35:00|17938|17934|18017|18014|18035|18031|17914|17911|467497
1653586800000|2022-05-26 17:40:00|18018|18015|18031|18027|18063|18060|17991|17989|446197
1653587100000|2022-05-26 17:45:00|18030|18028|18027|18023|18093|18091|18009|18005|388509
1653587400000|2022-05-26 17:50:00|18028|18025|17994|17990|18030|18028|17980|17978|312424
1653587700000|2022-05-26 17:55:00|17992|17989|17955|17951|17998|17996|17921|17916|299968
1653588000000|2022-05-26 18:00:00|17952|17950|17957|17954|17983|17979|17933|17930|212019
1653588300000|2022-05-26 18:05:00|17958|17951|17981|17978|17985|17982|17938|17936|219513
1653588600000|2022-05-26 18:10:00|17982|17979|17959|17957|17999|17997|17934|17930|223400
1653588900000|2022-05-26 18:15:00|17958|17955|17962|17958|17992|17987|17938|17936|237704
1653589200000|2022-05-26 18:20:00|17964|17959|18011|18007|18025|18021|17962|17959|286650
1653589500000|2022-05-26 18:25:00|18014|18009|17983|17980|18014|18013|17949|17946|250220
1653589800000|2022-05-26 18:30:00|17987|17983|17964|17961|17998|17994|17955|17953|203589
1653590100000|2022-05-26 18:35:00|17965|17962|17942|17940|17970|17967|17904|17901|273986
1653590400000|2022-05-26 18:40:00|17941|17939|17985|17981|17987|17984|17925|17922|216100
1653590700000|2022-05-26 18:45:00|17984|17983|17975|17972|17988|17985|17950|17948|162995
1653591000000|2022-05-26 18:50:00|17976|17971|17963|17960|17999|17997|17955|17951|169920
1653591300000|2022-05-26 18:55:00|17964|17961|18005|18002|18020|18017|17944|17943|333277
1653591600000|2022-05-26 19:00:00|18003|18001|17900|17897|18017|18015|17878|17875|380014
1653591900000|2022-05-26 19:05:00|17902|17899|17929|17926|17950|17948|17891|17889|242807
1653592200000|2022-05-26 19:10:00|17932|17927|17906|17904|17932|17929|17887|17885|249639
1653592500000|2022-05-26 19:15:00|17911|17906|17858|17853|17925|17922|17810|17807|509877
1653592800000|2022-05-26 19:20:00|17863|17859|17792|17787|17875|17872|17759|17757|466630
1653593100000|2022-05-26 19:25:00|17791|17785|17772|17767|17797|17795|17753|17750|336868
1653593400000|2022-05-26 19:30:00|17770|17766|17837|17835|17849|17846|17740|17738|470966
1653593700000|2022-05-26 19:35:00|17839|17834|17842|17840|17850|17847|17787|17785|331603
1653594000000|2022-05-26 19:40:00|17844|17841|17906|17902|17919|17917|17835|17833|365304
1653594300000|2022-05-26 19:45:00|17905|17900|17959|17953|17959|17954|17891|17888|397502
1653594600000|2022-05-26 19:50:00|17958|17954|17907|17901|17980|17975|17890|17887|611908
1653594900000|2022-05-26 19:55:00|17908|17902|17844|17838|17915|17913|17833|17832|834597
1653595200000|2022-05-26 20:00:00|17848|17836|17825|17820|17855|17840|17807|17801|21732
1653595500000|2022-05-26 20:05:00|17820|17815|17800|17786|17825|17815|17787|17786|17105
1653595800000|2022-05-26 20:10:00|17795|17793|17821|17800|17833|17823|17795|17793|8290
1653596100000|2022-05-26 20:15:00|17819|17807|17821|17807|17821|17812|17813|17807|1246
1653596400000|2022-05-26 20:20:00|17825|17813|17818|17811|17833|17823|17815|17810|837
1653596700000|2022-05-26 20:25:00|17816|17813|17818|17816|17839|17824|17815|17810|5937
1653597000000|2022-05-26 20:30:00|17840|17820|17838|17830|17840|17836|17830|17820|5274
1653597300000|2022-05-26 20:35:00|17840|17831|17840|17835|17840|17835|17840|17830|1897
1653597600000|2022-05-26 20:40:00|17835|17834|17828|17810|17840|17834|17822|17810|5256
1653597900000|2022-05-26 20:45:00|17832|17819|17838|17818|17838|17823|17821|17818|1601
1653598200000|2022-05-26 20:50:00|17837|17820|17837|17818|17838|17821|17820|17815|719
1653598500000|2022-05-26 20:55:00|17836|17816|17830|17820|17837|17825|17830|17816|721
1653598800000|2022-05-26 21:00:00|17825|17823|17835|17826|17835|17826|17825|17820|1536
1653599100000|2022-05-26 21:05:00|17838|17830|17841|17835|17841|17835|17832|17825|2201
1653599400000|2022-05-26 21:10:00|17847|17841|17897|17842|17900|17890|17847|17841|7613
1653599700000|2022-05-26 21:15:00|17896|17843|17860|17848|17896|17877|17857|17843|3157
1653600000000|2022-05-26 21:20:00|17857|17845|17860|17845|17860|17846|17855|17845|1252
1653600300000|2022-05-26 21:25:00|17855|17842|17858|17850|17860|17850|17855|17842|503
1653600600000|2022-05-26 21:30:00|17852|17846|17855|17850|17858|17850|17852|17845|704
1653600900000|2022-05-26 21:35:00|17860|17855|17860|17855|17860|17855|17860|17855|878
1653601200000|2022-05-26 21:40:00|17869|17866|17875|17863|17875|17866|17869|17855|1476
1653601500000|2022-05-26 21:45:00|17874|17865|17875|17868|17875|17874|17874|17863|2783
1653601800000|2022-05-26 21:50:00|17873|17864|17896|17877|17900|17881|17872|17864|6793
1653602100000|2022-05-26 21:55:00|17897|17879|17890|17870|17900|17896|17880|17870|2944
1653602400000|2022-05-26 22:00:00|17875|17875|17882|17870|17887|17875|17871|17870|1483
1653602700000|2022-05-26 22:05:00|17875|17875|17885|17880|17887|17880|17875|17870|2021
1653603000000|2022-05-26 22:10:00|17887|17875|17902|17880|17905|17900|17887|17870|5655
1653603300000|2022-05-26 22:15:00|17904|17881|17920|17882|17920|17915|17904|17881|4245
1653603600000|2022-05-26 22:20:00|17917|17894|17928|17910|17928|17910|17910|17882|2079
1653603900000|2022-05-26 22:25:00|17910|17906|17910|17890|17928|17910|17910|17882|2090
1653604200000|2022-05-26 22:30:00|17925|17900|17910|17882|17925|17913|17896|17882|2582
1653604500000|2022-05-26 22:35:00|17900|17891|17895|17881|17900|17891|17889|17876|4464
1653604800000|2022-05-26 22:40:00|17890|17884|17893|17883|17899|17895|17881|17872|2172
1653605100000|2022-05-26 22:45:00|17892|17887|17894|17887|17896|17887|17891|17887|959
1653605400000|2022-05-26 22:50:00|17895|17883|17880|17870|17895|17883|17880|17870|2161
1653605700000|2022-05-26 22:55:00|17890|17875|17897|17870|17897|17875|17868|17863|2605
1653606000000|2022-05-26 23:00:00||17875||17875||17885||17875|1960
1653606300000|2022-05-26 23:05:00|17890|17880|17897|17885|17897|17885|17890|17880|1849
1653606600000|2022-05-26 23:10:00|17900|17890|17890|17885|17900|17897|17890|17883|2675
1653606900000|2022-05-26 23:15:00|17900|17883|17885|17880|17900|17890|17880|17875|2243
1653607200000|2022-05-26 23:20:00|17890|17884|17897|17882|17897|17884|17890|17882|489
1653607500000|2022-05-26 23:25:00|17895|17885|17905|17890|17905|17897|17890|17885|4192
1653607800000|2022-05-26 23:30:00|17910|17906|17910|17894|17910|17906|17900|17890|1819
1653608100000|2022-05-26 23:35:00|17915|17895|17938|17930|17940|17935|17915|17895|5884
1653608400000|2022-05-26 23:40:00|17940|17931|17953|17946|17960|17955|17939|17930|11742
1653608700000|2022-05-26 23:45:00|17955|17950|17970|17960|17975|17970|17955|17950|6951
1653609000000|2022-05-26 23:50:00|17960|17951|17970|17965|17974|17966|17960|17950|2680
1653609300000|2022-05-26 23:55:00|17968|17966|17974|17960|17979|17974|17956|17950|8077
1653638400000|2022-05-27 08:00:00|17845|17726|17828|17804|17899|17804|17769|17700|3406
1653638700000|2022-05-27 08:05:00|17824|17784|17846|17812|17858|17812|17811|17781|3531
1653639000000|2022-05-27 08:10:00|17852|17814|17862|17825|17862|17840|17809|17802|4889
1653639300000|2022-05-27 08:15:00|17900|17826|17871|17851|17948|17920|17871|17825|5232
1653639600000|2022-05-27 08:20:00|17886|17871|17917|17905|17941|17905|17885|17851|3049
1653639900000|2022-05-27 08:25:00|17931|17913|17940|17913|17958|17951|17920|17913|6581
1653640200000|2022-05-27 08:30:00|17950|17932|17980|17951|17990|17972|17950|17913|7417
1653640500000|2022-05-27 08:35:00|17969|17950|17966|17951|17990|17980|17966|17950|8309
1653640800000|2022-05-27 08:40:00|17965|17950|17947|17920|17990|17980|17945|17900|5761
1653641100000|2022-05-27 08:45:00|17941|17930|17938|17903|17990|17940|17911|17900|5977
1653641400000|2022-05-27 08:50:00|17937|17905|17950|17915|17950|17930|17930|17905|1767
1653641700000|2022-05-27 08:55:00|17965|17916|17990|17952|17990|17966|17961|17910|2028
1653642000000|2022-05-27 09:00:00|17985|17953|17970|17929|17990|17953|17964|17915|2473
1653642300000|2022-05-27 09:05:00|17966|17930|17960|17935|17980|17958|17950|17922|1482
1653642600000|2022-05-27 09:10:00|17970|17938|17970|17934|17970|17952|17958|17926|846
1653642900000|2022-05-27 09:15:00|17972|17936|17965|17950|17980|17959|17965|17931|2090
1653643200000|2022-05-27 09:20:00|17975|17960|17975|17958|17980|17965|17962|17950|2636
1653643500000|2022-05-27 09:25:00|17976|17966|17990|17975|17990|17975|17974|17954|2003
1653643800000|2022-05-27 09:30:00|17986|17964|17990|17967|17990|17984|17982|17957|1019
1653644100000|2022-05-27 09:35:00|17987|17968|17990|17981|17990|17982|17986|17961|1762
1653644400000|2022-05-27 09:40:00|17995|17982|18044|18001|18050|18003|17995|17970|9115
1653644700000|2022-05-27 09:45:00|18043|18002|18030|18004|18050|18025|18012|18002|1987
1653645000000|2022-05-27 09:50:00|18045|18005|18055|18024|18060|18037|18045|18004|1440
1653645300000|2022-05-27 09:55:00|18047|18030|18099|18064|18100|18080|18047|18024|5974
1653645600000|2022-05-27 10:00:00|18098|18066|18050|18015|18099|18076|18004|18000|7835
1653645900000|2022-05-27 10:05:00|18049|18017|18037|17999|18054|18020|18014|17999|4121
1653646200000|2022-05-27 10:10:00|18036|18004|18034|18000|18037|18022|18010|17999|1631
1653646500000|2022-05-27 10:15:00|18036|18002|18036|18010|18036|18023|18036|18002|1034
1653646800000|2022-05-27 10:20:00|18030|18020|18036|18012|18036|18020|18008|18000|2058
1653647100000|2022-05-27 10:25:00|18034|18019|18035|18000|18036|18019|18019|18000|1332
1653647400000|2022-05-27 10:30:00|18034|18011|18034|18000|18036|18011|18030|18000|347
1653647700000|2022-05-27 10:35:00|18036|18012|18013|17994|18036|18012|18003|17994|3663
1653648000000|2022-05-27 10:40:00|18004|17989|18013|17993|18013|18000|18000|17989|1042
1653648300000|2022-05-27 10:45:00|18011|17994|17950|17940|18011|18000|17948|17940|5746
1653648600000|2022-05-27 10:50:00|17948|17925|18000|17960|18000|17971|17934|17903|5342
1653648900000|2022-05-27 10:55:00|17996|17970|17990|17972|18000|17980|17977|17952|1098
1653649200000|2022-05-27 11:00:00|17998|17976|17999|17980|18025|18013|17988|17974|22885
1653649500000|2022-05-27 11:05:00|17998|17978|17980|17960|17999|17978|17960|17955|9339
1653649800000|2022-05-27 11:10:00|17970|17955|17959|17941|17970|17955|17950|17940|9407
1653650100000|2022-05-27 11:15:00|17958|17940|17920|17901|17960|17940|17898|17885|16631
1653650400000|2022-05-27 11:20:00|17908|17900|17920|17895|17949|17920|17900|17890|5136
1653650700000|2022-05-27 11:25:00|17931|17890|17948|17910|17950|17930|17915|17890|6063
1653651000000|2022-05-27 11:30:00|17940|17925|17948|17930|17948|17934|17924|17900|7917
1653651300000|2022-05-27 11:35:00|17945|17932|17948|17930|17948|17932|17940|17930|4048
1653651600000|2022-05-27 11:40:00|17950|17945|17975|17953|17982|17968|17949|17930|6989
1653651900000|2022-05-27 11:45:00|17965|17960|17952|17940|17975|17964|17940|17930|11215
1653652200000|2022-05-27 11:50:00|17954|17936|17900|17885|17954|17936|17880|17866|8719
1653652500000|2022-05-27 11:55:00|17896|17880|17845|17810|17900|17890|17801|17800|29047
1653652800000|2022-05-27 12:00:00|17834|17815|17888|17852|17888|17856|17823|17815|9908
1653653100000|2022-05-27 12:05:00|17880|17854|17900|17880|17955|17926|17880|17851|22537
1653653400000|2022-05-27 12:10:00|17908|17884|17899|17858|17915|17908|17876|17858|7247
1653653700000|2022-05-27 12:15:00|17898|17860|17888|17865|17898|17873|17878|17860|2314
1653654000000|2022-05-27 12:20:00|17882|17880|17899|17880|17899|17880|17864|17860|4404
1653654300000|2022-05-27 12:25:00|17896|17888|17896|17875|17899|17894|17879|17860|4798
1653654600000|2022-05-27 12:30:00|17898|17872|17977|17960|17985|17973|17827|17825|29812
1653654900000|2022-05-27 12:35:00|17976|17941|18070|18030|18073|18064|17974|17934|57742
1653655200000|2022-05-27 12:40:00|18064|18050|18055|18037|18070|18052|18030|18015|36391
1653655500000|2022-05-27 12:45:00|18060|18040|18168|18135|18189|18177|18060|18037|80262
1653655800000|2022-05-27 12:50:00|18153|18136|18135|18116|18163|18150|18096|18060|56183
1653656100000|2022-05-27 12:55:00|18133|18118|18127|18117|18135|18130|18087|18084|24126
1653656400000|2022-05-27 13:00:00|18135|18120|18146|18120|18190|18187|18130|18120|51901
1653656700000|2022-05-27 13:05:00|18160|18135|18128|18100|18175|18165|18100|18090|37423
1653657000000|2022-05-27 13:10:00|18126|18121|18140|18111|18150|18145|18120|18100|25342
1653657300000|2022-05-27 13:15:00|18142|18118|18113|18100|18169|18161|18100|18090|43056
1653657600000|2022-05-27 13:20:00|18123|18103|18119|18100|18150|18140|18091|18090|31406
1653657900000|2022-05-27 13:25:00|18140|18109|18187|18170|18217|18215|18140|18109|106039
1653658200000|2022-05-27 13:30:00|18197|18175|18363|18353|18590|18585|18186|18170|1374916
1653658500000|2022-05-27 13:35:00|18365|18354|18349|18342|18509|18503|18317|18310|805846
1653658800000|2022-05-27 13:40:00|18348|18344|18187|18178|18441|18434|18168|18163|668955
1653659100000|2022-05-27 13:45:00|18189|18179|18276|18269|18336|18330|18185|18178|690820
1653659400000|2022-05-27 13:50:00|18280|18271|18214|18212|18338|18332|18103|18100|653039
1653659700000|2022-05-27 13:55:00|18218|18213|18311|18305|18373|18366|18205|18196|620715
1653660000000|2022-05-27 14:00:00|18309|18304|18460|18456|18524|18520|18276|18270|1126236
1653660300000|2022-05-27 14:05:00|18461|18457|18491|18485|18513|18510|18407|18402|525237
1653660600000|2022-05-27 14:10:00|18494|18486|18610|18606|18619|18614|18492|18486|807662
1653660900000|2022-05-27 14:15:00|18612|18607|18580|18577|18682|18679|18570|18566|722313
1653661200000|2022-05-27 14:20:00|18579|18575|18585|18580|18646|18640|18570|18566|560846
1653661500000|2022-05-27 14:25:00|18589|18587|18504|18502|18600|18598|18486|18482|639615
1653661800000|2022-05-27 14:30:00|18505|18504|18604|18600|18629|18626|18471|18468|558928
1653662100000|2022-05-27 14:35:00|18606|18603|18607|18603|18649|18645|18570|18568|450106
1653662400000|2022-05-27 14:40:00|18606|18604|18582|18579|18643|18640|18561|18560|414812
1653662700000|2022-05-27 14:45:00|18581|18582|18511|18507|18593|18591|18460|18457|470658
1653663000000|2022-05-27 14:50:00|18512|18508|18544|18540|18585|18581|18479|18477|348178
1653663300000|2022-05-27 14:55:00|18541|18539|18436|18433|18544|18540|18409|18406|446883
1653663600000|2022-05-27 15:00:00|18437|18434|18391|18386|18455|18453|18377|18375|464421
1653663900000|2022-05-27 15:05:00|18389|18388|18439|18436|18446|18443|18366|18363|337967
1653664200000|2022-05-27 15:10:00|18440|18435|18458|18455|18485|18484|18409|18406|322071
1653664500000|2022-05-27 15:15:00|18457|18453|18444|18442|18479|18477|18416|18414|275211
1653664800000|2022-05-27 15:20:00|18446|18440|18480|18478|18506|18504|18427|18425|260391
1653665100000|2022-05-27 15:25:00|18481|18476|18449|18447|18483|18479|18398|18395|274086
1653665400000|2022-05-27 15:30:00|18450|18448|18498|18496|18551|18548|18448|18445|345601
1653665700000|2022-05-27 15:35:00|18501|18494|18492|18489|18517|18514|18472|18470|217500
1653666000000|2022-05-27 15:40:00|18496|18491|18526|18524|18549|18548|18480|18477|261759
1653666300000|2022-05-27 15:45:00|18524|18523|18533|18531|18546|18545|18507|18503|194318
1653666600000|2022-05-27 15:50:00|18534|18532|18552|18547|18587|18585|18533|18531|253131
1653666900000|2022-05-27 15:55:00|18550|18549|18553|18550|18563|18560|18532|18530|164369
1653667200000|2022-05-27 16:00:00|18554|18552|18575|18572|18620|18617|18547|18544|305548
1653667500000|2022-05-27 16:05:00|18577|18574|18588|18585|18597|18594|18563|18560|181805
1653667800000|2022-05-27 16:10:00|18590|18587|18577|18573|18602|18599|18576|18573|175920
1653668100000|2022-05-27 16:15:00|18574|18572|18515|18512|18577|18575|18492|18491|239876
1653668400000|2022-05-27 16:20:00|18518|18516|18508|18505|18538|18536|18500|18496|179223
1653668700000|2022-05-27 16:25:00|18509|18506|18527|18523|18550|18548|18504|18501|193723
1653669000000|2022-05-27 16:30:00|18523|18522|18483|18479|18528|18526|18476|18473|201542
1653669300000|2022-05-27 16:35:00|18481|18481|18490|18488|18516|18514|18464|18463|160933
1653669600000|2022-05-27 16:40:00|18488|18487|18553|18550|18583|18580|18486|18482|304801
1653669900000|2022-05-27 16:45:00|18554|18551|18523|18519|18577|18575|18522|18519|145358
1653670200000|2022-05-27 16:50:00|18526|18522|18600|18597|18621|18618|18512|18510|263559
1653670500000|2022-05-27 16:55:00|18599|18598|18587|18585|18623|18621|18581|18577|191955
1653670800000|2022-05-27 17:00:00|18586|18583|18584|18581|18612|18611|18562|18561|153185
1653671100000|2022-05-27 17:05:00|18583|18582|18584|18581|18599|18596|18563|18560|165154
1653671400000|2022-05-27 17:10:00|18582|18580|18578|18577|18599|18597|18556|18553|199751
1653671700000|2022-05-27 17:15:00|18579|18578|18639|18635|18650|18648|18573|18572|273200
1653672000000|2022-05-27 17:20:00|18637|18632|18603|18600|18641|18638|18581|18580|224388
1653672300000|2022-05-27 17:25:00|18602|18601|18600|18598|18628|18627|18585|18583|138682
1653672600000|2022-05-27 17:30:00|18601|18600|18563|18560|18636|18633|18559|18557|160843
1653672900000|2022-05-27 17:35:00|18559|18556|18570|18568|18592|18590|18556|18554|166272
1653673200000|2022-05-27 17:40:00|18568|18567|18554|18553|18615|18611|18550|18546|197395
1653673500000|2022-05-27 17:45:00|18557|18554|18579|18576|18592|18590|18532|18531|198326
1653673800000|2022-05-27 17:50:00|18578|18575|18628|18625|18629|18627|18570|18567|171351
1653674100000|2022-05-27 17:55:00|18626|18623|18635|18631|18644|18641|18608|18606|203485
1653674400000|2022-05-27 18:00:00|18634|18633|18653|18649|18678|18675|18606|18604|278823
1653674700000|2022-05-27 18:05:00|18652|18650|18585|18583|18661|18656|18563|18560|310814
1653675000000|2022-05-27 18:10:00|18584|18582|18604|18601|18609|18606|18580|18577|202159
1653675300000|2022-05-27 18:15:00|18605|18602|18668|18666|18679|18678|18605|18602|354686
1653675600000|2022-05-27 18:20:00|18667|18665|18697|18695|18709|18707|18654|18651|269316
1653675900000|2022-05-27 18:25:00|18695|18694|18698|18695|18701|18699|18676|18674|211140
1653676200000|2022-05-27 18:30:00|18697|18696|18717|18714|18720|18719|18694|18692|211970
1653676500000|2022-05-27 18:35:00|18720|18718|18700|18698|18739|18737|18686|18683|292049
1653676800000|2022-05-27 18:40:00|18702|18699|18692|18690|18711|18709|18659|18657|233436
1653677100000|2022-05-27 18:45:00|18695|18691|18715|18713|18727|18724|18685|18682|228597
1653677400000|2022-05-27 18:50:00|18716|18712|18735|18733|18768|18767|18710|18707|282963
1653677700000|2022-05-27 18:55:00|18736|18734|18742|18741|18774|18772|18731|18730|204448
1653678000000|2022-05-27 19:00:00|18744|18742|18772|18769|18780|18775|18729|18726|279695
1653678300000|2022-05-27 19:05:00|18771|18770|18816|18814|18838|18836|18767|18765|417705
1653678600000|2022-05-27 19:10:00|18815|18815|18807|18803|18828|18825|18794|18792|197786
1653678900000|2022-05-27 19:15:00|18809|18805|18822|18821|18831|18829|18779|18777|270867
1653679200000|2022-05-27 19:20:00|18823|18822|18846|18844|18882|18880|18821|18820|334449
1653679500000|2022-05-27 19:25:00|18848|18845|18841|18840|18875|18873|18838|18835|251746
1653679800000|2022-05-27 19:30:00|18840|18838|18816|18813|18869|18867|18807|18804|410542
1653680100000|2022-05-27 19:35:00|18817|18814|18776|18773|18821|18819|18747|18743|412613
1653680400000|2022-05-27 19:40:00|18777|18775|18789|18788|18798|18796|18759|18756|315301
1653680700000|2022-05-27 19:45:00|18790|18787|18720|18716|18793|18791|18697|18696|457848
1653681000000|2022-05-27 19:50:00|18721|18719|18732|18729|18761|18760|18690|18688|599348
1653681300000|2022-05-27 19:55:00|18734|18730|18835|18834|18835|18834|18724|18720|966530
1653681600000|2022-05-27 20:00:00|18836|18829|18800|18796|18839|18829|18778|18760|2474195
1653681900000|2022-05-27 20:05:00|18809|18795|18813|18810|18818|18810|18800|18791|10871
1653682200000|2022-05-27 20:10:00|18818|18811|18815|18814|18820|18814|18809|18801|7947
1653682500000|2022-05-27 20:15:00|18817|18817|18839|18830|18839|18832|18817|18814|12711
1653682800000|2022-05-27 20:20:00|18838|18820|18875|18869|18875|18869|18830|18820|22418
1653683100000|2022-05-27 20:25:00|18869|18867|18879|18861|18885|18880|18868|18856|10922
1653683400000|2022-05-27 20:30:00|18885|18870|18881|18875|18885|18875|18870|18861|3707
1653683700000|2022-05-27 20:35:00|18885|18880|18900|18886|18900|18896|18885|18865|9666
1653684000000|2022-05-27 20:40:00|18894|18890|18915|18910|18915|18910|18894|18886|13496
1653684300000|2022-05-27 20:45:00|18918|18911|18912|18902|18919|18911|18908|18900|7352
1653684600000|2022-05-27 20:50:00|18909|18901|18912|18903|18912|18909|18900|18880|9179
1653684900000|2022-05-27 20:55:00|18909|18904|18912|18911|18917|18911|18909|18904|6534
1653984000000|2022-05-31 08:00:00|18913|18771|18948|18900|18948|18917|18850|18752|13176
1653984300000|2022-05-31 08:05:00|18928|18910|18912|18885|18947|18912|18880|18855|8588
1653984600000|2022-05-31 08:10:00|18913|18882|18900|18881|18925|18892|18890|18881|10212
1653984900000|2022-05-31 08:15:00|18925|18887|18948|18930|18948|18936|18907|18887|6193
1653985200000|2022-05-31 08:20:00|18931|18929|18977|18961|18981|18978|18931|18916|6443
1653985500000|2022-05-31 08:25:00|18970|18950|18995|18972|18995|18979|18965|18950|5960
1653985800000|2022-05-31 08:30:00|18987|18980|18990|18960|18995|18987|18972|18960|8277
1653986100000|2022-05-31 08:35:00|18989|18969|18979|18964|18990|18970|18969|18956|2998
1653986400000|2022-05-31 08:40:00|18980|18967|19025|18992|19040|19011|18980|18964|5584
1653986700000|2022-05-31 08:45:00|19023|18991|18993|18970|19027|18993|18974|18965|4096
1653987000000|2022-05-31 08:50:00|18979|18987|18993|18970|18993|18987|18975|18965|1926
1653987300000|2022-05-31 08:55:00|18991|18973|18980|18963|18993|18976|18969|18954|2680
1653987600000|2022-05-31 09:00:00|18964|18972|18910|18890|18980|18972|18901|18890|8087
1653987900000|2022-05-31 09:05:00|18900|18873|18870|18855|18900|18880|18865|18852|4771
1653988200000|2022-05-31 09:10:00|18888|18865|18860|18824|18894|18872|18839|18815|4830
1653988500000|2022-05-31 09:15:00|18840|18825|18810|18802|18860|18828|18809|18802|7773
1653988800000|2022-05-31 09:20:00|18824|18810|18800|18772|18890|18860|18800|18772|14859
1653989100000|2022-05-31 09:25:00|18783|18773|18790|18755|18800|18779|18756|18750|11648
1653989400000|2022-05-31 09:30:00|18800|18760|18780|18751|18814|18795|18756|18751|3793
1653989700000|2022-05-31 09:35:00|18790|18765|18742|18705|18817|18780|18733|18702|8608
1653990000000|2022-05-31 09:40:00|18747|18707|18722|18705|18770|18722|18710|18705|6629
1653990300000|2022-05-31 09:45:00|18748|18716|18764|18725|18809|18753|18748|18705|4355
1653990600000|2022-05-31 09:50:00|18779|18724|18773|18733|18787|18753|18755|18720|857
1653990900000|2022-05-31 09:55:00|18772|18740|18750|18733|18791|18750|18750|18733|3395
1653991200000|2022-05-31 10:00:00|18749|18725|18746|18706|18766|18725|18722|18706|3101
1653991500000|2022-05-31 10:05:00|18750|18705|18748|18714|18750|18723|18684|18660|5476
1653991800000|2022-05-31 10:10:00|18738|18719|18765|18731|18768|18737|18716|18697|2345
1653992100000|2022-05-31 10:15:00|18770|18734|18750|18725|18780|18746|18750|18725|971
1653992400000|2022-05-31 10:20:00|18725|18722|18787|18739|18789|18739|18725|18722|4118
1653992700000|2022-05-31 10:25:00|18786|18747|18773|18739|18792|18748|18746|18722|3518
1653993000000|2022-05-31 10:30:00|18778|18740|18739|18720|18783|18740|18735|18720|2681
1653993300000|2022-05-31 10:35:00|18740|18708|18790|18739|18790|18761|18714|18703|3422
1653993600000|2022-05-31 10:40:00|18786|18724|18823|18800|18823|18807|18778|18716|10324
1653993900000|2022-05-31 10:45:00|18839|18812|18810|18786|18872|18823|18794|18716|6499
1653994200000|2022-05-31 10:50:00|18809|18773|18816|18772|18820|18801|18790|18770|1018
1653994500000|2022-05-31 10:55:00|18820|18770|18810|18779|18820|18800|18788|18770|1049
1653994800000|2022-05-31 11:00:00|18818|18775|18883|18846|18885|18880|18816|18775|20051
1653995100000|2022-05-31 11:05:00|18850|18850|18889|18875|18897|18884|18850|18850|7295
1653995400000|2022-05-31 11:10:00|18885|18865|18845|18831|18889|18877|18832|18820|15532
1653995700000|2022-05-31 11:15:00|18842|18835|18813|18805|18842|18835|18813|18800|10422
1653996000000|2022-05-31 11:20:00|18825|18801|18800|18790|18826|18801|18780|18775|13273
1653996300000|2022-05-31 11:25:00|18810|18792|18805|18780|18810|18800|18783|18775|8244
1653996600000|2022-05-31 11:30:00|18785|18775|18810|18790|18810|18792|18770|18760|3796
1653996900000|2022-05-31 11:35:00|18825|18810|18865|18826|18878|18872|18825|18790|11054
1653997200000|2022-05-31 11:40:00|18863|18828|18835|18826|18863|18840|18835|18825|7390
1653997500000|2022-05-31 11:45:00|18850|18825|18849|18825|18861|18832|18833|18825|10558
1653997800000|2022-05-31 11:50:00|18837|18820|18831|18815|18849|18825|18812|18800|24550
1653998100000|2022-05-31 11:55:00|18828|18816|18843|18825|18843|18826|18828|18816|3333
1653998400000|2022-05-31 12:00:00|18849|18835|18800|18780|18898|18887|18796|18775|15736
1653998700000|2022-05-31 12:05:00|18798|18775|18780|18768|18798|18788|18772|18768|3997
1653999000000|2022-05-31 12:10:00|18777|18766|18788|18770|18788|18775|18765|18750|13214
1653999300000|2022-05-31 12:15:00|18790|18778|18799|18785|18800|18793|18768|18750|7356
1653999600000|2022-05-31 12:20:00|18790|18776|18752|18750|18800|18790|18752|18750|8234
1653999900000|2022-05-31 12:25:00|18760|18752|18760|18735|18779|18758|18730|18720|11149
1654000200000|2022-05-31 12:30:00|18750|18730|18730|18715|18760|18740|18719|18707|7260
1654000500000|2022-05-31 12:35:00|18738|18717|18744|18717|18773|18755|18725|18715|12047
1654000800000|2022-05-31 12:40:00|18740|18730|18700|18690|18744|18730|18679|18674|22827
1654001100000|2022-05-31 12:45:00|18697|18685|18725|18721|18730|18721|18683|18674|13297
1654001400000|2022-05-31 12:50:00|18730|18726|18738|18735|18740|18735|18730|18711|7821
1654001700000|2022-05-31 12:55:00|18740|18742|18720|18711|18747|18742|18716|18710|32135
1654002000000|2022-05-31 13:00:00|18728|18714|18796|18780|18811|18800|18728|18714|15556
1654002300000|2022-05-31 13:05:00|18795|18781|18802|18790|18805|18800|18787|18781|8267
1654002600000|2022-05-31 13:10:00|18800|18794|18900|18890|18924|18900|18800|18790|32428
1654002900000|2022-05-31 13:15:00|18890|18881|18858|18847|18900|18888|18850|18844|27390
1654003200000|2022-05-31 13:20:00|18857|18846|18888|18882|18898|18885|18826|18812|18710
1654003500000|2022-05-31 13:25:00|18890|18883|18985|18980|18990|18983|18890|18882|44201
1654003800000|2022-05-31 13:30:00|18980|18972|18611|18602|19177|19166|18610|18601|1121316
1654004100000|2022-05-31 13:35:00|18613|18601|18587|18578|18722|18706|18524|18515|719387
1654004400000|2022-05-31 13:40:00|18585|18579|18480|18471|18607|18600|18354|18350|713196
1654004700000|2022-05-31 13:45:00|18479|18470|18508|18503|18636|18623|18476|18466|687770
1654005000000|2022-05-31 13:50:00|18509|18500|18469|18463|18557|18554|18430|18423|496729
1654005300000|2022-05-31 13:55:00|18471|18464|18574|18568|18647|18638|18469|18460|441880
1654005600000|2022-05-31 14:00:00|18577|18567|18434|18428|18618|18613|18424|18418|360421
1654005900000|2022-05-31 14:05:00|18436|18431|18376|18371|18535|18529|18373|18368|392343
1654006200000|2022-05-31 14:10:00|18374|18368|18482|18477|18488|18484|18358|18355|416353
1654006500000|2022-05-31 14:15:00|18481|18479|18594|18590|18595|18592|18477|18469|356207
1654006800000|2022-05-31 14:20:00|18593|18586|18695|18690|18713|18710|18592|18583|507043
1654007100000|2022-05-31 14:25:00|18697|18692|18725|18716|18788|18784|18676|18672|510236
1654007400000|2022-05-31 14:30:00|18723|18714|18808|18803|18933|18928|18702|18695|618334
1654007700000|2022-05-31 14:35:00|18807|18802|18876|18871|18920|18916|18765|18760|408308
1654008000000|2022-05-31 14:40:00|18872|18870|18915|18911|18954|18949|18840|18836|477265
1654008300000|2022-05-31 14:45:00|18919|18912|18891|18887|18995|18988|18871|18868|331283
1654008600000|2022-05-31 14:50:00|18892|18888|18882|18878|18940|18935|18844|18839|308306
1654008900000|2022-05-31 14:55:00|18885|18879|18829|18825|18899|18893|18812|18809|240689
1654009200000|2022-05-31 15:00:00|18828|18823|18871|18864|18932|18929|18819|18814|325628
1654009500000|2022-05-31 15:05:00|18866|18859|18735|18731|18895|18889|18691|18687|359584
1654009800000|2022-05-31 15:10:00|18736|18732|18681|18675|18775|18772|18676|18670|272505
1654010100000|2022-05-31 15:15:00|18678|18674|18692|18688|18739|18735|18659|18655|264728
1654010400000|2022-05-31 15:20:00|18696|18690|18691|18686|18755|18751|18663|18660|226922
1654010700000|2022-05-31 15:25:00|18687|18683|18704|18700|18750|18746|18662|18659|215927
1654011000000|2022-05-31 15:30:00|18703|18697|18681|18675|18722|18718|18631|18627|301876
1654011300000|2022-05-31 15:35:00|18684|18677|18807|18805|18810|18805|18665|18662|238051
1654011600000|2022-05-31 15:40:00|18809|18803|18802|18798|18836|18834|18754|18752|247530
1654011900000|2022-05-31 15:45:00|18801|18800|18889|18885|18894|18892|18798|18795|242320
1654012200000|2022-05-31 15:50:00|18887|18882|18973|18968|18997|18995|18885|18882|508795
1654012500000|2022-05-31 15:55:00|18972|18970|18953|18951|19020|19015|18952|18951|350996
1654012800000|2022-05-31 16:00:00|18954|18952|19023|19018|19042|19040|18945|18943|304663
1654013100000|2022-05-31 16:05:00|19021|19019|18934|18930|19021|19019|18923|18920|251594
1654013400000|2022-05-31 16:10:00|18935|18932|18884|18880|18969|18964|18884|18880|173680
1654013700000|2022-05-31 16:15:00|18888|18882|18837|18831|18926|18923|18786|18780|459934
1654014000000|2022-05-31 16:20:00|18838|18835|18824|18820|18849|18846|18784|18780|198506
1654014300000|2022-05-31 16:25:00|18822|18818|18942|18939|18942|18940|18820|18816|276243
1654014600000|2022-05-31 16:30:00|18941|18938|18929|18926|18944|18942|18897|18894|148616
1654014900000|2022-05-31 16:35:00|18930|18925|19003|19000|19007|19003|18930|18925|265605
1654015200000|2022-05-31 16:40:00|19004|19001|19040|19036|19044|19043|18981|18978|242239
1654015500000|2022-05-31 16:45:00|19039|19037|18994|18991|19075|19074|18980|18977|326072
1654015800000|2022-05-31 16:50:00|18997|18992|19014|19010|19043|19040|18992|18987|158907
1654016100000|2022-05-31 16:55:00|19015|19012|18966|18963|19065|19062|18963|18961|226071
1654016400000|2022-05-31 17:00:00|18965|18960|18900|18895|18975|18973|18865|18860|213098
1654016700000|2022-05-31 17:05:00|18899|18896|18952|18951|18985|18984|18898|18895|236989
1654017000000|2022-05-31 17:10:00|18951|18950|18904|18900|18951|18950|18890|18886|165187
1654017300000|2022-05-31 17:15:00|18905|18901|18819|18815|18905|18902|18783|18780|197592
1654017600000|2022-05-31 17:20:00|18820|18817|18829|18826|18845|18842|18797|18794|187699
1654017900000|2022-05-31 17:25:00|18828|18824|18803|18802|18869|18865|18771|18768|189370
1654018200000|2022-05-31 17:30:00|18802|18800|18874|18870|18883|18879|18783|18782|180770
1654018500000|2022-05-31 17:35:00|18875|18871|18835|18830|18910|18907|18812|18808|236906
1654018800000|2022-05-31 17:40:00|18834|18831|18865|18863|18880|18875|18820|18817|134094
1654019100000|2022-05-31 17:45:00|18864|18860|18848|18844|18880|18874|18820|18817|124236
1654019400000|2022-05-31 17:50:00|18846|18842|18877|18873|18915|18911|18840|18836|211682
1654019700000|2022-05-31 17:55:00|18874|18874|18931|18926|18940|18939|18874|18874|248202
1654020000000|2022-05-31 18:00:00|18930|18927|18870|18865|18947|18944|18869|18865|233550
1654020300000|2022-05-31 18:05:00|18868|18861|18889|18885|18898|18895|18825|18821|236428
1654020600000|2022-05-31 18:10:00|18886|18884|18864|18861|18903|18901|18852|18850|174519
1654020900000|2022-05-31 18:15:00|18867|18862|18885|18882|18890|18887|18842|18840|160987
1654021200000|2022-05-31 18:20:00|18884|18883|18820|18816|18895|18890|18788|18787|207052
1654021500000|2022-05-31 18:25:00|18819|18818|18794|18791|18828|18826|18760|18757|195114
1654021800000|2022-05-31 18:30:00|18800|18797|18726|18724|18816|18812|18709|18705|245250
1654022100000|2022-05-31 18:35:00|18727|18725|18739|18737|18765|18761|18713|18711|190139
1654022400000|2022-05-31 18:40:00|18740|18738|18643|18640|18745|18742|18638|18633|295867
1654022700000|2022-05-31 18:45:00|18642|18639|18585|18583|18650|18647|18550|18546|424956
1654023000000|2022-05-31 18:50:00|18584|18582|18519|18515|18630|18627|18512|18509|309108
1654023300000|2022-05-31 18:55:00|18520|18516|18564|18559|18569|18565|18486|18484|370113
1654023600000|2022-05-31 19:00:00|18562|18556|18573|18569|18592|18587|18503|18501|198253
1654023900000|2022-05-31 19:05:00|18575|18570|18661|18659|18678|18674|18543|18537|250803
1654024200000|2022-05-31 19:10:00|18663|18657|18645|18641|18668|18664|18596|18592|226607
1654024500000|2022-05-31 19:15:00|18641|18637|18689|18684|18741|18738|18641|18637|329198
1654024800000|2022-05-31 19:20:00|18690|18686|18742|18736|18773|18771|18689|18685|186189
1654025100000|2022-05-31 19:25:00|18741|18737|18745|18741|18776|18774|18712|18707|219661
1654025400000|2022-05-31 19:30:00|18746|18743|18819|18814|18844|18839|18745|18741|378029
1654025700000|2022-05-31 19:35:00|18817|18811|18783|18780|18831|18828|18766|18762|238994
1654026000000|2022-05-31 19:40:00|18784|18782|18679|18677|18789|18786|18679|18677|295495
1654026300000|2022-05-31 19:45:00|18680|18674|18698|18694|18736|18733|18664|18660|324181
1654026600000|2022-05-31 19:50:00|18697|18692|18742|18726|18835|18831|18686|18672|461338
1654026900000|2022-05-31 19:55:00|18738|18732|18657|18651|18738|18732|18641|18635|726879
1654027200000|2022-05-31 20:00:00|18655|18650|18650|18639|18688|18662|18620|18600|4234753
1654027500000|2022-05-31 20:05:00|18648|18632|18637|18630|18650|18635|18627|18615|19278
1654027800000|2022-05-31 20:10:00|18635|18632|18667|18653|18667|18660|18635|18630|17734
1654028100000|2022-05-31 20:15:00|18666|18658|18667|18659|18667|18659|18658|18652|3973
1654028400000|2022-05-31 20:20:00|18664|18653|18659|18654|18666|18654|18659|18652|1608
1654028700000|2022-05-31 20:25:00|18657|18652|18655|18650|18659|18654|18650|18630|5806
1654029000000|2022-05-31 20:30:00|18658|18631|18660|18655|18660|18655|18658|18631|3410
1654029300000|2022-05-31 20:35:00|18662|18656|18662|18655|18662|18660|18661|18655|10783
1654029600000|2022-05-31 20:40:00|18660|18660|18655|18650|18660|18660|18655|18630|1875
1654029900000|2022-05-31 20:45:00|18660|18651|18662|18636|18662|18651|18646|18630|1247
1654030200000|2022-05-31 20:50:00|18658|18637|18662|18630|18662|18640|18636|18630|5888
1654030500000|2022-05-31 20:55:00|18650|18631|18650|18633|18662|18633|18637|18631|1723
1654030800000|2022-05-31 21:00:00|18639|18632|18655|18632|18655|18638|18639|18632|511
1654031100000|2022-05-31 21:05:00|18650|18633|18655|18633|18655|18633|18650|18633|258
1654031400000|2022-05-31 21:10:00|18654|18634|18640|18635|18655|18635|18640|18634|210
1654031700000|2022-05-31 21:15:00|18639|18636|18640|18633|18640|18636|18639|18633|599
1654032000000|2022-05-31 21:20:00|18646|18634|18645|18635|18646|18640|18645|18633|570
1654032300000|2022-05-31 21:25:00|18655|18641|18654|18641|18655|18645|18648|18638|626
1654032600000|2022-05-31 21:30:00||18638||18638||18638||18638|104
1654032900000|2022-05-31 21:35:00|18647|18640|18655|18641|18655|18641|18644|18640|1781
1654033200000|2022-05-31 21:40:00|18652|18645|18654|18646|18655|18646|18652|18645|494
1654033500000|2022-05-31 21:45:00|18650|18645|18655|18645|18655|18646|18650|18645|312
1654033800000|2022-05-31 21:50:00|18660||18659||18660||18659||245
1654034100000|2022-05-31 21:55:00|18655|18647|18660|18645|18660|18655|18650|18645|1955
1654034400000|2022-05-31 22:00:00|18671|18652|18670|18650|18672|18655|18667|18645|6205
1654034700000|2022-05-31 22:05:00|18672|18659|18672|18656|18672|18659|18669|18650|2090
1654035000000|2022-05-31 22:10:00|18665|18657|18671|18655|18672|18660|18665|18655|1514
1654035300000|2022-05-31 22:15:00|18672|18660|18672|18660|18680|18668|18670|18660|3465
1654035600000|2022-05-31 22:20:00|18670|18665|18670|18660|18670|18665|18663|18660|1058
1654035900000|2022-05-31 22:25:00|18656|18656|18670|18656|18670|18656|18656|18655|3149
1654036200000|2022-05-31 22:30:00|18672|18655|18670|18650|18672|18655|18652|18638|4838
1654036500000|2022-05-31 22:35:00|18672|18651|18691|18670|18700|18672|18666|18650|12553
1654036800000|2022-05-31 22:40:00|18687|18673|18680|18652|18699|18679|18673|18650|1378
1654037100000|2022-05-31 22:45:00|18670|18653|18690|18663|18690|18683|18670|18650|2330
1654037400000|2022-05-31 22:50:00|18689|18667|18700|18672|18720|18694|18689|18667|5574
1654037700000|2022-05-31 22:55:00|18695|18673|18699|18676|18700|18685|18685|18672|1000
1654038000000|2022-05-31 23:00:00|18697|18680|18720|18695|18720|18695|18680|18675|5861
1654038300000|2022-05-31 23:05:00|18719|18698|18709|18688|18719|18708|18700|18675|1714
1654038600000|2022-05-31 23:10:00|18708|18677|18713|18691|18714|18700|18693|18677|2617
1654038900000|2022-05-31 23:15:00|18711|18690|18715|18700|18725|18715|18697|18690|3154
1654039200000|2022-05-31 23:20:00|18725|18710|18716|18710|18725|18710|18715|18710|1495
1654039500000|2022-05-31 23:25:00|18717|18714|18740|18731|18740|18731|18717|18714|2950
1654039800000|2022-05-31 23:30:00|18745|18738|18745|18720|18747|18738|18727|18710|1941
1654040100000|2022-05-31 23:35:00|18738|18715|18735|18720|18745|18720|18735|18710|2064
1654040400000|2022-05-31 23:40:00|18734|18721|18744|18730|18744|18730|18725|18720|1486
1654040700000|2022-05-31 23:45:00|18740|18740|18779|18770|18779|18777|18740|18735|6418
1654041000000|2022-05-31 23:50:00|18780|18775|18787|18730|18788|18787|18750|18730|6754
1654041300000|2022-05-31 23:55:00|18780|18750|18798|18760|18798|18772|18750|18750|8788
1654070400000|2022-06-01 08:00:00|18700|18637|18670|18648|18748|18665|18654|18613|3087
1654070700000|2022-06-01 08:05:00|18669|18650|18617|18580|18678|18652|18555|18516|6399
1654071000000|2022-06-01 08:10:00|18616|18581|18501|18450|18647|18583|18490|18450|16749
1654071300000|2022-06-01 08:15:00|18500|18460|18493|18475|18647|18491|18477|18460|1959
1654071600000|2022-06-01 08:20:00|18492|18460|18540|18510|18570|18510|18492|18460|4363
1654071900000|2022-06-01 08:25:00|18537|18500|18583|18520|18595|18524|18537|18477|1933
1654072200000|2022-06-01 08:30:00|18582|18522|18588|18515|18598|18566|18577|18507|2024
1654072500000|2022-06-01 08:35:00|18587|18516|18540|18505|18595|18562|18537|18500|807
1654072800000|2022-06-01 08:40:00|18600|18510|18583|18540|18634|18546|18552|18510|1255
1654073100000|2022-06-01 08:45:00|18588|18588|18608|18580|18627|18589|18588|18540|1664
1654073400000|2022-06-01 08:50:00|18578|18567|18590|18575|18608|18580|18578|18567|1281
1654073700000|2022-06-01 08:55:00|18588|18580|18589|18548|18590|18580|18577|18533|1230
1654074000000|2022-06-01 09:00:00|18585|18546|18584|18550|18585|18575|18575|18527|1265
1654074300000|2022-06-01 09:05:00|18583|18551|18597|18565|18597|18582|18583|18544|1171
1654074600000|2022-06-01 09:10:00|18595|18559|18573|18550|18595|18576|18573|18523|698
1654074900000|2022-06-01 09:15:00|18590|18545|18595|18554|18595|18567|18574|18545|255
1654075200000|2022-06-01 09:20:00|18597|18549|18620|18584|18620|18599|18597|18549|2179
1654075500000|2022-06-01 09:25:00|18598|18580|18602|18582|18662|18600|18597|18580|4021
1654075800000|2022-06-01 09:30:00|18600|18580|18575|18557|18600|18580|18572|18540|5260
1654076100000|2022-06-01 09:35:00|18599|18560|18575|18550|18623|18574|18565|18540|3514
1654076400000|2022-06-01 09:40:00|18574|18540|18577|18552|18577|18552|18553|18532|1332
1654076700000|2022-06-01 09:45:00|18569|18540|18559|18520|18569|18540|18556|18520|466
1654077000000|2022-06-01 09:50:00|18551|18519|18575|18531|18575|18548|18551|18510|495
1654077300000|2022-06-01 09:55:00|18564|18528|18570|18536|18575|18536|18560|18528|102
1654077600000|2022-06-01 10:00:00|18558|18549|18570|18541|18570|18549|18555|18541|347
1654077900000|2022-06-01 10:05:00|18569|18536|18522|18500|18569|18536|18510|18500|1143
1654078200000|2022-06-01 10:10:00|18530|18510|18544|18500|18544|18515|18514|18485|1436
1654078500000|2022-06-01 10:15:00|18553|18501|18560|18510|18567|18510|18537|18489|227
1654078800000|2022-06-01 10:20:00|18559|18500|18499|18480|18559|18500|18497|18480|1361
1654079100000|2022-06-01 10:25:00|18500|18490|18540|18486|18540|18500|18500|18480|857
1654079400000|2022-06-01 10:30:00|18569|18489|18569|18509|18569|18535|18548|18486|476
1654079700000|2022-06-01 10:35:00|18513|18512|18562|18513|18569|18513|18513|18500|814
1654080000000|2022-06-01 10:40:00|18561|18507|18564|18521|18569|18536|18559|18500|269
1654080300000|2022-06-01 10:45:00|18569|18523|18565|18521|18569|18524|18536|18521|219
1654080600000|2022-06-01 10:50:00|18569|18545|18554|18513|18569|18545|18536|18513|2284
1654080900000|2022-06-01 10:55:00|18552|18517|18569|18523|18569|18537|18540|18513|803
1654081200000|2022-06-01 11:00:00|18567|18532|18590|18565|18590|18571|18551|18532|19954
1654081500000|2022-06-01 11:05:00|18594|18570|18625|18600|18648|18630|18580|18570|13581
1654081800000|2022-06-01 11:10:00|18636|18607|18635|18602|18648|18615|18620|18600|4926
1654082100000|2022-06-01 11:15:00|18620|18615|18610|18580|18635|18615|18586|18570|10391
1654082400000|2022-06-01 11:20:00|18611|18570|18635|18625|18635|18625|18570|18564|5045
1654082700000|2022-06-01 11:25:00|18639|18620|18645|18613|18662|18640|18630|18606|5924
1654083000000|2022-06-01 11:30:00|18635|18610|18650|18620|18666|18660|18628|18600|4960
1654083300000|2022-06-01 11:35:00|18641|18630|18648|18600|18666|18654|18607|18600|8270
1654083600000|2022-06-01 11:40:00|18630|18610|18615|18571|18650|18620|18599|18571|5361
1654083900000|2022-06-01 11:45:00|18613|18572|18630|18602|18650|18626|18596|18572|2716
1654084200000|2022-06-01 11:50:00|18628|18609|18635|18610|18650|18624|18628|18602|3117
1654084500000|2022-06-01 11:55:00|18650|18627|18680|18666|18680|18666|18635|18610|5267
1654084800000|2022-06-01 12:00:00|18690|18668|18704|18694|18720|18710|18649|18622|21206
1654085100000|2022-06-01 12:05:00|18720|18689|18735|18715|18745|18744|18708|18689|23558
1654085400000|2022-06-01 12:10:00|18738|18714|18724|18701|18738|18725|18713|18701|5789
1654085700000|2022-06-01 12:15:00|18720|18702|18724|18680|18734|18725|18695|18680|19051
1654086000000|2022-06-01 12:20:00|18700|18690|18738|18725|18740|18730|18690|18680|11264
1654086300000|2022-06-01 12:25:00|18737|18714|18739|18725|18770|18755|18723|18700|16739
1654086600000|2022-06-01 12:30:00|18736|18726|18733|18710|18740|18730|18710|18706|8741
1654086900000|2022-06-01 12:35:00|18730|18715|18719|18705|18733|18727|18700|18681|16218
1654087200000|2022-06-01 12:40:00|18720|18695|18732|18718|18733|18718|18681|18672|12486
1654087500000|2022-06-01 12:45:00|18731|18719|18700|18676|18733|18719|18675|18666|13511
1654087800000|2022-06-01 12:50:00|18715|18678|18720|18687|18720|18712|18693|18676|8695
1654088100000|2022-06-01 12:55:00|18718|18691|18656|18650|18720|18710|18656|18650|10055
1654088400000|2022-06-01 13:00:00|18658|18652|18680|18650|18700|18666|18635|18622|11569
1654088700000|2022-06-01 13:05:00|18679|18657|18756|18735|18778|18750|18677|18657|27711
1654089000000|2022-06-01 13:10:00|18748|18728|18737|18708|18780|18770|18725|18701|17475
1654089300000|2022-06-01 13:15:00|18745|18706|18790|18773|18800|18785|18744|18706|30317
1654089600000|2022-06-01 13:20:00|18780|18765|18773|18750|18780|18765|18738|18723|10437
1654089900000|2022-06-01 13:25:00|18770|18767|18784|18721|18813|18803|18703|18700|34698
1654090200000|2022-06-01 13:30:00|18745|18726|18976|18964|19025|19014|18724|18721|883252
1654090500000|2022-06-01 13:35:00|18974|18963|18875|18867|19009|19004|18863|18855|576662
1654090800000|2022-06-01 13:40:00|18874|18865|18852|18843|18975|18971|18803|18796|452753
1654091100000|2022-06-01 13:45:00|18855|18845|18911|18900|19016|19007|18830|18825|447846
1654091400000|2022-06-01 13:50:00|18915|18908|18992|18985|18998|18993|18783|18780|457496
1654091700000|2022-06-01 13:55:00|18997|18989|18985|18980|19055|19052|18937|18932|542780
1654092000000|2022-06-01 14:00:00|18990|18981|18898|18889|19025|19020|18770|18767|545737
1654092300000|2022-06-01 14:05:00|18900|18890|18755|18750|18903|18900|18720|18715|514666
1654092600000|2022-06-01 14:10:00|18756|18751|18741|18736|18812|18807|18688|18684|375808
1654092900000|2022-06-01 14:15:00|18742|18729|18625|18618|18742|18731|18569|18568|500040
1654093200000|2022-06-01 14:20:00|18627|18620|18681|18675|18720|18717|18623|18618|423198
1654093500000|2022-06-01 14:25:00|18680|18674|18587|18582|18714|18707|18585|18580|406287
1654093800000|2022-06-01 14:30:00|18586|18580|18540|18534|18654|18648|18536|18533|371172
1654094100000|2022-06-01 14:35:00|18538|18533|18588|18585|18588|18586|18462|18457|475853
1654094400000|2022-06-01 14:40:00|18586|18584|18704|18698|18706|18704|18581|18577|464217
1654094700000|2022-06-01 14:45:00|18702|18699|18668|18664|18760|18756|18668|18661|375469
1654095000000|2022-06-01 14:50:00|18670|18666|18838|18833|18844|18841|18630|18625|348617
1654095300000|2022-06-01 14:55:00|18837|18832|18761|18757|18852|18849|18750|18746|237831
1654095600000|2022-06-01 15:00:00|18763|18758|18694|18686|18766|18764|18638|18636|292123
1654095900000|2022-06-01 15:05:00|18697|18688|18623|18618|18742|18739|18618|18614|232633
1654096200000|2022-06-01 15:10:00|18627|18623|18680|18675|18717|18710|18610|18604|188299
1654096500000|2022-06-01 15:15:00|18681|18676|18581|18577|18688|18682|18555|18550|252725
1654096800000|2022-06-01 15:20:00|18579|18573|18490|18486|18579|18573|18437|18435|332862
1654097100000|2022-06-01 15:25:00|18492|18487|18561|18558|18567|18565|18460|18459|268235
1654097400000|2022-06-01 15:30:00|18562|18559|18515|18510|18587|18582|18503|18500|223105
1654097700000|2022-06-01 15:35:00|18513|18508|18516|18511|18546|18541|18468|18463|198645
1654098000000|2022-06-01 15:40:00|18514|18510|18442|18440|18530|18527|18435|18433|174410
1654098300000|2022-06-01 15:45:00|18443|18439|18427|18422|18509|18507|18425|18422|182864
1654098600000|2022-06-01 15:50:00|18424|18421|18431|18427|18447|18442|18358|18357|398233
1654098900000|2022-06-01 15:55:00|18430|18426|18337|18334|18438|18434|18333|18331|280008
1654099200000|2022-06-01 16:00:00|18336|18332|18213|18208|18346|18340|18206|18203|406903
1654099500000|2022-06-01 16:05:00|18214|18209|18222|18218|18274|18269|18194|18191|365711
1654099800000|2022-06-01 16:10:00|18219|18215|18200|18196|18220|18216|18123|18120|351519
1654100100000|2022-06-01 16:15:00|18201|18198|18297|18292|18308|18304|18190|18185|319951
1654100400000|2022-06-01 16:20:00|18294|18291|18319|18315|18336|18334|18285|18282|277530
1654100700000|2022-06-01 16:25:00|18318|18318|18245|18241|18341|18336|18245|18241|239218
1654101000000|2022-06-01 16:30:00|18243|18240|18339|18336|18377|18375|18237|18235|277948
1654101300000|2022-06-01 16:35:00|18337|18334|18310|18309|18364|18360|18280|18277|193364
1654101600000|2022-06-01 16:40:00|18311|18308|18264|18260|18340|18338|18254|18252|146722
1654101900000|2022-06-01 16:45:00|18260|18258|18234|18229|18305|18299|18201|18197|187820
1654102200000|2022-06-01 16:50:00|18232|18228|18322|18317|18330|18326|18201|18198|190856
1654102500000|2022-06-01 16:55:00|18321|18315|18350|18348|18369|18366|18296|18295|160686
1654102800000|2022-06-01 17:00:00|18349|18347|18331|18326|18389|18385|18321|18318|190961
1654103100000|2022-06-01 17:05:00|18325|18322|18415|18412|18415|18412|18318|18315|238377
1654103400000|2022-06-01 17:10:00|18413|18411|18382|18377|18438|18434|18362|18360|229998
1654103700000|2022-06-01 17:15:00|18383|18378|18392|18388|18444|18443|18365|18363|240843
1654104000000|2022-06-01 17:20:00|18389|18387|18325|18320|18417|18413|18309|18307|188180
1654104300000|2022-06-01 17:25:00|18326|18323|18345|18340|18380|18377|18321|18317|150715
1654104600000|2022-06-01 17:30:00|18346|18343|18332|18328|18346|18343|18275|18272|169439
1654104900000|2022-06-01 17:35:00|18334|18329|18338|18335|18364|18361|18308|18306|213669
1654105200000|2022-06-01 17:40:00|18337|18334|18379|18378|18388|18384|18329|18325|187126
1654105500000|2022-06-01 17:45:00|18382|18380|18336|18333|18394|18390|18315|18314|133404
1654105800000|2022-06-01 17:50:00|18337|18332|18291|18286|18364|18360|18282|18275|163357
1654106100000|2022-06-01 17:55:00|18288|18284|18354|18349|18396|18393|18283|18280|179584
1654106400000|2022-06-01 18:00:00|18351|18346|18379|18375|18409|18402|18334|18332|221382
1654106700000|2022-06-01 18:05:00|18380|18373|18363|18355|18413|18409|18329|18324|186223
1654107000000|2022-06-01 18:10:00|18357|18352|18380|18376|18412|18407|18334|18330|192110
1654107300000|2022-06-01 18:15:00|18378|18375|18355|18349|18428|18424|18330|18326|171497
1654107600000|2022-06-01 18:20:00|18352|18351|18482|18479|18483|18480|18339|18335|303867
1654107900000|2022-06-01 18:25:00|18480|18477|18536|18532|18554|18552|18467|18464|323422
1654108200000|2022-06-01 18:30:00|18537|18533|18528|18526|18550|18547|18512|18507|209307
1654108500000|2022-06-01 18:35:00|18527|18525|18496|18493|18568|18566|18496|18493|245323
1654108800000|2022-06-01 18:40:00|18499|18496|18547|18544|18548|18545|18486|18482|208181
1654109100000|2022-06-01 18:45:00|18548|18545|18508|18504|18558|18554|18489|18486|236094
1654109400000|2022-06-01 18:50:00|18512|18506|18430|18427|18512|18508|18417|18414|225842
1654109700000|2022-06-01 18:55:00|18429|18428|18430|18426|18467|18463|18384|18380|231878
1654110000000|2022-06-01 19:00:00|18426|18424|18390|18386|18453|18450|18356|18352|231789
1654110300000|2022-06-01 19:05:00|18388|18384|18431|18426|18463|18460|18380|18376|177018
1654110600000|2022-06-01 19:10:00|18430|18425|18509|18504|18524|18520|18414|18411|228851
1654110900000|2022-06-01 19:15:00|18505|18501|18512|18509|18565|18561|18472|18469|292749
1654111200000|2022-06-01 19:20:00|18509|18507|18514|18510|18544|18540|18493|18490|166207
1654111500000|2022-06-01 19:25:00|18511|18508|18495|18491|18530|18527|18462|18458|218468
1654111800000|2022-06-01 19:30:00|18496|18492|18437|18435|18497|18493|18437|18435|229875
1654112100000|2022-06-01 19:35:00|18439|18431|18497|18495|18497|18495|18407|18405|230828
1654112400000|2022-06-01 19:40:00|18500|18498|18503|18500|18541|18539|18488|18485|290308
1654112700000|2022-06-01 19:45:00|18500|18496|18521|18518|18544|18542|18462|18460|256816
1654113000000|2022-06-01 19:50:00|18520|18514|18375|18369|18560|18559|18369|18366|357073
1654113300000|2022-06-01 19:55:00|18374|18370|18313|18298|18396|18391|18296|18293|666247
1654113600000|2022-06-01 20:00:00|18339|18299|18317|18309|18339|18323|18303|18290|19044
1654113900000|2022-06-01 20:05:00|18314|18305|18300|18280|18318|18310|18289|18262|10750
1654114200000|2022-06-01 20:10:00|18294|18285|18290|18280|18310|18300|18290|18280|10460
1654114500000|2022-06-01 20:15:00|18310|18281|18290|18281|18310|18290|18288|18281|4674
1654114800000|2022-06-01 20:20:00|18285|18280|18279|18270|18299|18282|18257|18250|10410
1654115100000|2022-06-01 20:25:00|18280|18271|18290|18275|18295|18283|18270|18265|4566
1654115400000|2022-06-01 20:30:00|18291|18277|18299|18281|18299|18295|18291|18275|5837
1654115700000|2022-06-01 20:35:00|18300|18287|18296|18290|18300|18290|18295|18287|361
1654116000000|2022-06-01 20:40:00|18295|18282|18279|18271|18295|18282|18279|18271|3809
1654116300000|2022-06-01 20:45:00|18295|18272|18295|18272|18295|18274|18295|18272|553
1654116600000|2022-06-01 20:50:00|18283|18273|18291|18275|18291|18285|18278|18272|5811
1654116900000|2022-06-01 20:55:00|18286|18282|18286|18276|18286|18282|18273|18272|3516
1654117200000|2022-06-01 21:00:00|18291|18287|18285|18276|18291|18287|18285|18276|770
1654117500000|2022-06-01 21:05:00|18287|18279|18300|18292|18320|18292|18287|18276|6161
1654117800000|2022-06-01 21:10:00|18299|18300|18320|18300|18320|18301|18299|18300|1333
1654118100000|2022-06-01 21:15:00|18313|18301|18316|18301|18320|18310|18310|18301|2370
1654118400000|2022-06-01 21:20:00|18315|18307|18315|18301|18315|18307|18315|18301|1481
1654118700000|2022-06-01 21:25:00|18310||18315||18315||18310||162
1654119000000|2022-06-01 21:30:00|18313|18305|18310|18303|18313|18305|18310|18301|1171
1654119300000|2022-06-01 21:35:00|18315|18301|18315|18304|18315|18310|18315|18301|504
1654119600000|2022-06-01 21:40:00|18317|18307|18337|18320|18350|18339|18304|18301|4023
1654119900000|2022-06-01 21:45:00|18330|18319|18325|18301|18330|18319|18317|18301|1570
1654120200000|2022-06-01 21:50:00|18317|18302|18318|18301|18325|18302|18317|18301|152
1654120500000|2022-06-01 21:55:00|18320|18305|18320|18305|18320|18305|18320|18305|298
1654120800000|2022-06-01 22:00:00|18323|18307|18315|18305|18324|18320|18315|18305|3870
1654121100000|2022-06-01 22:05:00|18314|18310|18314|18304|18315|18310|18314|18304|517
1654121400000|2022-06-01 22:10:00|18315|18305|18300|18276|18315|18305|18290|18276|6445
1654121700000|2022-06-01 22:15:00|18318|18280|18300|18280|18318|18300|18300|18280|2542
1654122000000|2022-06-01 22:20:00|18318|18292|18312|18281|18318|18300|18309|18280|1688
1654122300000|2022-06-01 22:25:00|18300|18300|18300|18283|18312|18300|18289|18281|2781
1654122600000|2022-06-01 22:30:00|18297|18291|18300|18275|18300|18291|18283|18275|4917
1654122900000|2022-06-01 22:35:00|18280|18277|18300|18275|18300|18277|18275|18272|3955
1654123200000|2022-06-01 22:40:00|18299|18272|18300|18285|18300|18299|18288|18272|4876
1654123500000|2022-06-01 22:45:00|18288|18288|18290|18278|18300|18288|18287|18278|3633
1654123800000|2022-06-01 22:50:00|18286|18280|18285|18278|18286|18281|18280|18278|1258
1654124100000|2022-06-01 22:55:00|18280|18275|18288|18272|18290|18275|18275|18272|2591
1654124400000|2022-06-01 23:00:00|18279|18271|18275|18257|18288|18271|18275|18257|1844
1654124700000|2022-06-01 23:05:00|18257|18250|18260|18250|18275|18257|18257|18250|2628
1654125000000|2022-06-01 23:10:00|18250|18245|18265|18245|18265|18245|18250|18232|4611
1654125300000|2022-06-01 23:15:00|18264|18250|18265|18255|18265|18255|18264|18250|883
1654125600000|2022-06-01 23:20:00|18280|18260|18280|18250|18280|18260|18260|18250|1799
1654125900000|2022-06-01 23:25:00|18262|18252|18280|18250|18280|18270|18262|18250|3104
1654126200000|2022-06-01 23:30:00|18264|18252|18280|18252|18280|18270|18264|18252|1958
1654126500000|2022-06-01 23:35:00|18268|18253|18268|18252|18268|18256|18255|18252|1642
1654126800000|2022-06-01 23:40:00|18252|18251|18297|18235|18297|18251|18243|18235|8622
1654127100000|2022-06-01 23:45:00|18280|18240|18293|18243|18295|18250|18250|18235|3525
1654127400000|2022-06-01 23:50:00|18287|18250|18259|18245|18287|18250|18259|18235|1880
1654127700000|2022-06-01 23:55:00|18267|18246|18250|18246|18288|18267|18250|18235|5312
1654156800000|2022-06-02 08:00:00|18444|18356|18445|18421|18450|18437|18398|18356|2413
1654157100000|2022-06-02 08:05:00|18427|18420|18442|18419|18450|18429|18405|18320|1824
1654157400000|2022-06-02 08:10:00|18450|18421|18470|18432|18477|18455|18439|18419|2731
1654157700000|2022-06-02 08:15:00|18468|18430|18498|18470|18517|18480|18468|18427|2446
1654158000000|2022-06-02 08:20:00|18488|18483|18520|18471|18560|18502|18483|18470|8509
1654158300000|2022-06-02 08:25:00|18515|18472|18525|18485|18549|18530|18499|18470|4797
1654158600000|2022-06-02 08:30:00|18520|18502|18530|18500|18549|18530|18515|18481|3020
1654158900000|2022-06-02 08:35:00|18527|18522|18520|18510|18548|18522|18518|18500|2119
1654159200000|2022-06-02 08:40:00|18518|18501|18507|18491|18520|18508|18498|18475|2874
1654159500000|2022-06-02 08:45:00|18500|18500|18500|18475|18500|18500|18500|18475|2200
1654159800000|2022-06-02 08:50:00|18499|18478|18485|18475|18499|18487|18485|18475|1107
1654160100000|2022-06-02 08:55:00|18483|18474|18480|18470|18485|18474|18480|18446|1715
1654160400000|2022-06-02 09:00:00|18486|18455|18495|18431|18497|18463|18466|18430|3305
1654160700000|2022-06-02 09:05:00|18491|18430|18484|18447|18495|18476|18482|18430|688
1654161000000|2022-06-02 09:10:00|18480|18442|18500|18452|18500|18465|18480|18431|1546
1654161300000|2022-06-02 09:15:00|18494|18450|18495|18481|18500|18481|18480|18450|1366
1654161600000|2022-06-02 09:20:00|18492|18480|18500|18472|18500|18480|18492|18455|1386
1654161900000|2022-06-02 09:25:00|18495|18482|18500|18485|18500|18485|18495|18482|104
1654162200000|2022-06-02 09:30:00|18494|18482|18518|18477|18528|18486|18494|18455|905
1654162500000|2022-06-02 09:35:00|18513|18466|18496|18475|18520|18475|18496|18455|548
1654162800000|2022-06-02 09:40:00|18517|18487|18520|18480|18520|18487|18517|18475|362
1654163100000|2022-06-02 09:45:00|18518|18488|18516|18471|18520|18494|18502|18464|197
1654163400000|2022-06-02 09:50:00|18520|18470|18515|18455|18520|18496|18485|18455|708
1654163700000|2022-06-02 09:55:00|18513|18479|18508|18457|18513|18479|18491|18455|227
1654164000000|2022-06-02 10:00:00|18507|18458|18509|18457|18517|18462|18482|18456|487
1654164300000|2022-06-02 10:05:00|18508|18458|18507|18457|18509|18460|18497|18456|42
1654164600000|2022-06-02 10:10:00|18505|18480|18511|18465|18511|18480|18505|18456|160
1654164900000|2022-06-02 10:15:00|18513|18488|18505|18456|18514|18495|18497|18455|768
1654165200000|2022-06-02 10:20:00|18500|18455|18488|18455|18500|18481|18487|18455|223
1654165500000|2022-06-02 10:25:00|18487|18457|18488|18430|18498|18457|18460|18430|1341
1654165800000|2022-06-02 10:30:00|18487|18446|18493|18446|18500|18446|18482|18446|142
1654166100000|2022-06-02 10:35:00|18498|18450|18500|18455|18500|18463|18494|18446|98
1654166400000|2022-06-02 10:40:00|18513|18456|18515|18492|18520|18500|18513|18450|1120
1654166700000|2022-06-02 10:45:00|18520|18502|18548|18518|18548|18540|18519|18488|1948
1654167000000|2022-06-02 10:50:00|18535|18501|18548|18520|18548|18535|18535|18500|1014
1654167300000|2022-06-02 10:55:00|18535|18528|18565|18532|18580|18550|18535|18461|12975
1654167600000|2022-06-02 11:00:00|18544|18524|18508|18472|18550|18524|18467|18457|15661
1654167900000|2022-06-02 11:05:00|18480|18474|18488|18457|18510|18485|18470|18457|3323
1654168200000|2022-06-02 11:10:00|18495|18458|18519|18500|18519|18506|18471|18455|4403
1654168500000|2022-06-02 11:15:00|18489|18495|18475|18467|18510|18495|18475|18465|7726
1654168800000|2022-06-02 11:20:00|18473|18465|18507|18473|18507|18486|18465|18455|5059
1654169100000|2022-06-02 11:25:00|18504|18472|18507|18477|18507|18490|18488|18472|840
1654169400000|2022-06-02 11:30:00|18500|18480|18485|18465|18500|18480|18475|18465|6948
1654169700000|2022-06-02 11:35:00|18498|18485|18520|18500|18520|18503|18498|18465|9503
1654170000000|2022-06-02 11:40:00|18525|18505|18520|18500|18540|18520|18520|18500|5387
1654170300000|2022-06-02 11:45:00|18511|18488|18529|18497|18535|18505|18497|18475|14482
1654170600000|2022-06-02 11:50:00|18527|18500|18530|18500|18530|18506|18510|18500|940
1654170900000|2022-06-02 11:55:00|18510|18503|18520|18515|18530|18515|18510|18500|773
1654171200000|2022-06-02 12:00:00|18525|18512|18530|18510|18530|18525|18515|18500|3257
1654171500000|2022-06-02 12:05:00|18529|18501|18499|18472|18529|18501|18483|18472|7052
1654171800000|2022-06-02 12:10:00|18482|18470|18475|18460|18499|18470|18472|18455|5317
1654172100000|2022-06-02 12:15:00|18495|18464|18477|18454|18519|18494|18420|18412|14677
1654172400000|2022-06-02 12:20:00|18480|18464|18488|18454|18500|18477|18471|18454|3885
1654172700000|2022-06-02 12:25:00|18498|18455|18494|18475|18500|18477|18494|18454|712
1654173000000|2022-06-02 12:30:00|18500|18490|18434|18412|18500|18490|18430|18412|10915
1654173300000|2022-06-02 12:35:00|18432|18415|18469|18430|18470|18466|18419|18415|11651
1654173600000|2022-06-02 12:40:00|18468|18450|18478|18432|18494|18470|18455|18432|8227
1654173900000|2022-06-02 12:45:00|18468|18430|18440|18425|18468|18440|18420|18411|13830
1654174200000|2022-06-02 12:50:00|18450|18430|18496|18454|18496|18470|18450|18430|13974
1654174500000|2022-06-02 12:55:00|18489|18473|18442|18407|18496|18482|18411|18407|11592
1654174800000|2022-06-02 13:00:00|18447|18412|18355|18331|18460|18429|18332|18300|35507
1654175100000|2022-06-02 13:05:00|18359|18322|18315|18288|18390|18365|18271|18257|45169
1654175400000|2022-06-02 13:10:00|18312|18285|18275|18260|18340|18313|18244|18240|48373
1654175700000|2022-06-02 13:15:00|18300|18263|18275|18265|18300|18282|18238|18225|34912
1654176000000|2022-06-02 13:20:00|18273|18255|18244|18203|18275|18255|18208|18200|44532
1654176300000|2022-06-02 13:25:00|18237|18228|18298|18273|18338|18302|18191|18180|30368
1654176600000|2022-06-02 13:30:00|18291|18275|18426|18417|18474|18464|18199|18187|608353
1654176900000|2022-06-02 13:35:00|18427|18416|18630|18625|18630|18625|18336|18326|815586
1654177200000|2022-06-02 13:40:00|18628|18619|18651|18640|18660|18654|18472|18470|830775
1654177500000|2022-06-02 13:45:00|18652|18641|18775|18770|18779|18774|18615|18608|687276
1654177800000|2022-06-02 13:50:00|18773|18771|18724|18720|18818|18812|18707|18703|734605
1654178100000|2022-06-02 13:55:00|18730|18722|18756|18750|18777|18774|18603|18600|649304
1654178400000|2022-06-02 14:00:00|18755|18748|18901|18896|18912|18906|18692|18686|692275
1654178700000|2022-06-02 14:05:00|18904|18894|18874|18866|18955|18950|18820|18817|568964
1654179000000|2022-06-02 14:10:00|18867|18862|19026|19022|19057|19052|18848|18842|708784
1654179300000|2022-06-02 14:15:00|19025|19020|18999|18995|19145|19142|18986|18980|801997
1654179600000|2022-06-02 14:20:00|18994|18990|18869|18864|19039|19035|18845|18841|674040
1654179900000|2022-06-02 14:25:00|18870|18866|18917|18912|18970|18967|18863|18857|542798
1654180200000|2022-06-02 14:30:00|18918|18910|18947|18942|18983|18979|18879|18876|468397
1654180500000|2022-06-02 14:35:00|18946|18940|18984|18976|19022|19019|18899|18894|428895
1654180800000|2022-06-02 14:40:00|18988|18982|18954|18948|19014|19009|18918|18911|220197
1654181100000|2022-06-02 14:45:00|18952|18945|18962|18957|18980|18977|18880|18877|260100
1654181400000|2022-06-02 14:50:00|18958|18956|18924|18919|18973|18970|18906|18901|210150
1654181700000|2022-06-02 14:55:00|18925|18921|18981|18977|18996|18993|18910|18905|299021
1654182000000|2022-06-02 15:00:00|18980|18976|19098|19093|19131|19128|18958|18951|483002
1654182300000|2022-06-02 15:05:00|19103|19099|19153|19149|19159|19157|19068|19062|296437
1654182600000|2022-06-02 15:10:00|19152|19150|19282|19278|19288|19285|19150|19146|564821
1654182900000|2022-06-02 15:15:00|19284|19279|19233|19230|19296|19294|19223|19220|341696
1654183200000|2022-06-02 15:20:00|19232|19227|19365|19360|19414|19408|19213|19210|520669
1654183500000|2022-06-02 15:25:00|19364|19361|19383|19381|19387|19385|19315|19313|414135
1654183800000|2022-06-02 15:30:00|19382|19382|19377|19374|19396|19391|19324|19320|325624
1654184100000|2022-06-02 15:35:00|19376|19372|19376|19372|19398|19397|19320|19317|289647
1654184400000|2022-06-02 15:40:00|19378|19374|19440|19438|19485|19483|19347|19344|444411
1654184700000|2022-06-02 15:45:00|19441|19439|19460|19456|19508|19505|19435|19432|415417
1654185000000|2022-06-02 15:50:00|19457|19451|19407|19402|19480|19477|19389|19384|346103
1654185300000|2022-06-02 15:55:00|19406|19401|19317|19314|19413|19409|19300|19296|319047
1654185600000|2022-06-02 16:00:00|19322|19313|19346|19344|19363|19360|19308|19304|213261
1654185900000|2022-06-02 16:05:00|19349|19347|19347|19342|19363|19360|19309|19307|203396
1654186200000|2022-06-02 16:10:00|19348|19345|19369|19367|19411|19407|19332|19330|232530
1654186500000|2022-06-02 16:15:00|19374|19368|19388|19385|19415|19413|19374|19368|192149
1654186800000|2022-06-02 16:20:00|19385|19384|19445|19444|19448|19446|19359|19355|189683
1654187100000|2022-06-02 16:25:00|19444|19442|19450|19446|19470|19467|19422|19421|220191
1654187400000|2022-06-02 16:30:00|19449|19448|19475|19472|19476|19474|19422|19420|269466
1654187700000|2022-06-02 16:35:00|19476|19471|19535|19532|19538|19536|19463|19459|266894
1654188000000|2022-06-02 16:40:00|19534|19531|19489|19487|19548|19545|19467|19463|202451
1654188300000|2022-06-02 16:45:00|19490|19486|19512|19508|19520|19517|19481|19478|176612
1654188600000|2022-06-02 16:50:00|19513|19510|19536|19532|19541|19539|19483|19481|175965
1654188900000|2022-06-02 16:55:00|19532|19530|19500|19498|19536|19533|19464|19462|210576
1654189200000|2022-06-02 17:00:00|19501|19497|19590|19588|19590|19588|19480|19477|365025
1654189500000|2022-06-02 17:05:00|19589|19587|19521|19519|19590|19588|19520|19519|229463
1654189800000|2022-06-02 17:10:00|19520|19518|19443|19440|19554|19552|19421|19420|294458
1654190100000|2022-06-02 17:15:00|19444|19441|19551|19548|19555|19554|19422|19420|254890
1654190400000|2022-06-02 17:20:00|19550|19547|19551|19548|19579|19578|19525|19523|179441
1654190700000|2022-06-02 17:25:00|19552|19551|19548|19544|19600|19599|19495|19492|275031
1654191000000|2022-06-02 17:30:00|19544|19543|19555|19552|19565|19561|19506|19504|112607
1654191300000|2022-06-02 17:35:00|19557|19553|19548|19546|19562|19559|19513|19510|105679
1654191600000|2022-06-02 17:40:00|19549|19547|19554|19552|19570|19567|19504|19502|211474
1654191900000|2022-06-02 17:45:00|19555|19553|19540|19537|19565|19563|19518|19515|160316
1654192200000|2022-06-02 17:50:00|19542|19539|19524|19521|19546|19544|19503|19501|163874
1654192500000|2022-06-02 17:55:00|19522|19520|19550|19548|19560|19559|19495|19493|208216
1654192800000|2022-06-02 18:00:00|19551|19549|19602|19599|19608|19606|19544|19543|268278
1654193100000|2022-06-02 18:05:00|19601|19600|19583|19578|19603|19602|19558|19554|216536
1654193400000|2022-06-02 18:10:00|19581|19579|19609|19607|19619|19616|19564|19562|347642
1654193700000|2022-06-02 18:15:00|19610|19608|19578|19575|19610|19609|19556|19553|212980
1654194000000|2022-06-02 18:20:00|19576|19574|19577|19576|19592|19590|19555|19552|139163
1654194300000|2022-06-02 18:25:00|19576|19575|19540|19535|19578|19576|19516|19514|224883
1654194600000|2022-06-02 18:30:00|19542|19538|19586|19583|19589|19588|19540|19537|185617
1654194900000|2022-06-02 18:35:00|19584|19581|19572|19570|19590|19589|19546|19543|170718
1654195200000|2022-06-02 18:40:00|19571|19569|19540|19535|19571|19569|19511|19509|190240
1654195500000|2022-06-02 18:45:00|19537|19536|19488|19487|19543|19540|19485|19482|180078
1654195800000|2022-06-02 18:50:00|19487|19486|19454|19452|19514|19508|19453|19451|288667
1654196100000|2022-06-02 18:55:00|19453|19451|19384|19378|19468|19464|19372|19370|445408
1654196400000|2022-06-02 19:00:00|19383|19377|19411|19407|19438|19436|19365|19363|376914
1654196700000|2022-06-02 19:05:00|19407|19405|19451|19448|19483|19479|19393|19391|343052
1654197000000|2022-06-02 19:10:00|19452|19447|19470|19468|19488|19487|19434|19430|261656
1654197300000|2022-06-02 19:15:00|19468|19467|19500|19496|19524|19521|19447|19445|276374
1654197600000|2022-06-02 19:20:00|19504|19499|19497|19494|19512|19509|19463|19461|224077
1654197900000|2022-06-02 19:25:00|19499|19496|19406|19404|19530|19529|19377|19374|423406
1654198200000|2022-06-02 19:30:00|19405|19401|19428|19426|19442|19439|19391|19389|258840
1654198500000|2022-06-02 19:35:00|19429|19427|19437|19434|19478|19475|19419|19415|239735
1654198800000|2022-06-02 19:40:00|19439|19436|19481|19479|19484|19482|19426|19424|193442
1654199100000|2022-06-02 19:45:00|19480|19478|19489|19483|19508|19503|19450|19448|300886
1654199400000|2022-06-02 19:50:00|19482|19479|19582|19577|19597|19595|19480|19477|501057
1654199700000|2022-06-02 19:55:00|19580|19576|19593|19592|19600|19599|19551|19548|893047
1654200000000|2022-06-02 20:00:00|19590|19587|19588|19577|19590|19587|19568|19565|1670709
1654200300000|2022-06-02 20:05:00|19592|19576|19592|19585|19598|19596|19587|19576|9515
1654200600000|2022-06-02 20:10:00|19580|19587|19589|19570|19592|19590|19580|19570|11029
1654200900000|2022-06-02 20:15:00|19580|19571|19577|19560|19580|19575|19560|19557|5147
1654201200000|2022-06-02 20:20:00|19574|19563|19580|19570|19580|19575|19574|19561|2156
1654201500000|2022-06-02 20:25:00|19584|19576|19580|19570|19592|19586|19580|19570|3747
1654201800000|2022-06-02 20:30:00|19578|19575|19572|19563|19579|19575|19572|19563|2105
1654202100000|2022-06-02 20:35:00|19566|19566|19579|19575|19579|19575|19566|19566|1635
1654202400000|2022-06-02 20:40:00|19580|19570|19586|19575|19588|19580|19575|19567|998
1654202700000|2022-06-02 20:45:00|19588|19579|19588|19586|19588|19586|19588|19575|1799
1654203000000|2022-06-02 20:50:00|19589|19587|19590|19585|19590|19587|19588|19579|1606
1654203300000|2022-06-02 20:55:00|19591|19586|19592|19581|19592|19591|19590|19581|2539
1654203600000|2022-06-02 21:00:00|19598|19584|19597|19585|19598|19592|19591|19581|1568
1654203900000|2022-06-02 21:05:00|19598|19590|19613|19591|19613|19608|19598|19590|4753
1654204200000|2022-06-02 21:10:00|19610|19610|19610|19601|19610|19610|19609|19590|482
1654204500000|2022-06-02 21:15:00|19613|19600|19620|19617|19620|19617|19610|19600|7436
1654204800000|2022-06-02 21:20:00|19616|19605|19615|19610|19620|19616|19615|19605|1793
1654205100000|2022-06-02 21:25:00|19619|19612|19620|19610|19620|19612|19619|19610|588
1654205400000|2022-06-02 21:30:00|19615|19612|19620|19615|19620|19617|19615|19610|757
1654205700000|2022-06-02 21:35:00|19625|19610|19625|19617|19625|19618|19621|19610|1352
1654206000000|2022-06-02 21:40:00|19624|19621|19610|19600|19638|19631|19610|19585|13403
1654206300000|2022-06-02 21:45:00|19609|19602|19619|19602|19620|19608|19609|19602|1735
1654206600000|2022-06-02 21:50:00|19620|19603|19620|19602|19620|19603|19620|19602|173
1654206900000|2022-06-02 21:55:00|19611|19606|19611|19606|19620|19606|19611|19606|624
1654207200000|2022-06-02 22:00:00|19615|19608|19619|19610|19620|19610|19610|19603|1376
1654207500000|2022-06-02 22:05:00|19620|19611|19688|19677|19688|19680|19620|19611|9691
1654207800000|2022-06-02 22:10:00|19687|19675|19688|19650|19695|19693|19684|19650|15775
1654208100000|2022-06-02 22:15:00|19686|19669|19684|19660|19688|19676|19676|19650|3489
1654208400000|2022-06-02 22:20:00|19686|19662|19702|19686|19719|19702|19686|19662|8875
1654208700000|2022-06-02 22:25:00|19701|19685|19711|19700|19750|19740|19696|19682|20771
1654209000000|2022-06-02 22:30:00|19700|19690|19727|19712|19728|19720|19697|19690|3271
1654209300000|2022-06-02 22:35:00|19710|19703|19739|19707|19740|19711|19710|19703|3977
1654209600000|2022-06-02 22:40:00|19748|19740|19760|19744|19779|19752|19740|19707|17612
1654209900000|2022-06-02 22:45:00|19779|19746|19765|19756|19779|19760|19760|19744|1949
1654210200000|2022-06-02 22:50:00|19760|19755|19739|19711|19770|19768|19710|19698|9504
1654210500000|2022-06-02 22:55:00|19735|19713|19720|19700|19739|19713|19710|19700|3159
1654210800000|2022-06-02 23:00:00|19715|19710|19745|19735|19745|19735|19710|19700|3472
1654211100000|2022-06-02 23:05:00|19735|19730|19726|19711|19750|19747|19726|19711|4471
1654211400000|2022-06-02 23:10:00|19717|19727|19738|19722|19744|19727|19717|19711|1885
1654211700000|2022-06-02 23:15:00|19725|19730|19725|19713|19735|19730|19720|19712|1504
1654212000000|2022-06-02 23:20:00|19720|19712|19725|19716|19734|19720|19720|19712|1501
1654212300000|2022-06-02 23:25:00|19720|19720|19739|19725|19740|19725|19720|19720|732
1654212600000|2022-06-02 23:30:00|19735|19727|19735|19726|19735|19730|19731|19725|1262
1654212900000|2022-06-02 23:35:00|19734|19725|19735|19731|19735|19731|19734|19725|3882
1654213200000|2022-06-02 23:40:00|19732|19727|19730|19720|19735|19730|19730|19720|3638
1654213500000|2022-06-02 23:45:00|19728|19721|19716|19712|19730|19721|19716|19712|2980
1654213800000|2022-06-02 23:50:00|19718|19711|19720|19701|19720|19712|19700|19687|8654
1654214100000|2022-06-02 23:55:00|19715|19705|19710|19700|19720|19715|19701|19687|5825
1654243200000|2022-06-03 08:00:00|19538|19406|19482|19438|19538|19465|19414|19388|8980
1654243500000|2022-06-03 08:05:00|19481|19441|19475|19456|19500|19467|19449|19438|5573
1654243800000|2022-06-03 08:10:00|19490|19442|19490|19454|19500|19471|19471|19442|3581
1654244100000|2022-06-03 08:15:00|19495|19450|19496|19450|19500|19463|19484|19443|1891
1654244400000|2022-06-03 08:20:00|19474|19455|19450|19430|19474|19455|19444|19430|2873
1654244700000|2022-06-03 08:25:00|19458|19423|19460|19405|19472|19423|19420|19405|3490
1654245000000|2022-06-03 08:30:00|19463|19406|19449|19405|19464|19427|19414|19400|2070
1654245300000|2022-06-03 08:35:00|19454|19418|19451|19405|19460|19418|19420|19400|1240
1654245600000|2022-06-03 08:40:00|19459|19413|19450|19401|19459|19413|19411|19400|1422
1654245900000|2022-06-03 08:45:00|19410|19400|19420|19400|19450|19411|19410|19400|2096
1654246200000|2022-06-03 08:50:00|19408|19390|19389|19364|19425|19390|19366|19350|4671
1654246500000|2022-06-03 08:55:00|19380|19380|19429|19380|19435|19405|19380|19350|10007
1654246800000|2022-06-03 09:00:00|19435|19398|19450|19410|19450|19435|19425|19380|2278
1654247100000|2022-06-03 09:05:00|19448|19411|19450|19427|19450|19427|19430|19410|793
1654247400000|2022-06-03 09:10:00|19435|19413|19445|19410|19450|19419|19435|19410|467
1654247700000|2022-06-03 09:15:00|19450|19400|19407|19368|19450|19400|19374|19368|1074
1654248000000|2022-06-03 09:20:00|19406|19370|19420|19400|19420|19400|19400|19370|1991
1654248300000|2022-06-03 09:25:00|19410|19402|19416|19380|19438|19410|19399|19380|2847
1654248600000|2022-06-03 09:30:00|19415|19381|19405|19360|19421|19400|19378|19350|6068
1654248900000|2022-06-03 09:35:00|19419|19355|19421|19400|19421|19400|19400|19355|2844
1654249200000|2022-06-03 09:40:00|19420|19404|19420|19400|19420|19404|19408|19400|1002
1654249500000|2022-06-03 09:45:00|19419|19391|19415|19380|19420|19394|19408|19380|1282
1654249800000|2022-06-03 09:50:00|19420|19381|19447|19401|19450|19421|19415|19381|2174
1654250100000|2022-06-03 09:55:00|19445|19420|19450|19416|19450|19420|19420|19401|2325
1654250400000|2022-06-03 10:00:00|19434|19428|19460|19419|19460|19450|19434|19401|3548
1654250700000|2022-06-03 10:05:00|19446|19421|19443|19401|19460|19421|19427|19401|997
1654251000000|2022-06-03 10:10:00|19444||19434||19444||19423||706
1654251300000|2022-06-03 10:15:00|19412|19390|19434|19393|19448|19393|19391|19380|1122
1654251600000|2022-06-03 10:20:00|19438|19394|19425|19409|19450|19409|19425|19393|504
1654251900000|2022-06-03 10:25:00|19432|19400|19448|19400|19450|19425|19430|19400|2013
1654252200000|2022-06-03 10:30:00|19450|19401|19470|19437|19478|19465|19443|19400|4457
1654252500000|2022-06-03 10:35:00|19446|19422|19378|19357|19470|19426|19376|19351|6906
1654252800000|2022-06-03 10:40:00|19375|19353|19335|19322|19394|19362|19323|19322|13051
1654253100000|2022-06-03 10:45:00|19330|19314|19325|19289|19335|19317|19280|19250|12217
1654253400000|2022-06-03 10:50:00|19321|19275|19331|19281|19331|19303|19298|19260|5694
1654253700000|2022-06-03 10:55:00|19320|19282|19328|19283|19331|19298|19288|19260|2568
1654254000000|2022-06-03 11:00:00|19331|19300|19340|19330|19370|19355|19320|19283|10488
1654254300000|2022-06-03 11:05:00|19335|19327|19285|19266|19340|19327|19285|19266|9577
1654254600000|2022-06-03 11:10:00|19295|19280|19290|19266|19300|19283|19275|19266|6844
1654254900000|2022-06-03 11:15:00|19287|19265|19290|19270|19300|19282|19267|19260|17347
1654255200000|2022-06-03 11:20:00|19279|19272|19300|19275|19300|19291|19275|19270|6067
1654255500000|2022-06-03 11:25:00|19288|19283|19330|19310|19330|19310|19280|19271|7257
1654255800000|2022-06-03 11:30:00|19320|19300|19340|19310|19350|19325|19310|19280|5404
1654256100000|2022-06-03 11:35:00|19344|19328|19290|19278|19350|19331|19270|19266|9516
1654256400000|2022-06-03 11:40:00|19280|19280|19270|19252|19295|19285|19260|19252|9931
1654256700000|2022-06-03 11:45:00|19268|19255|19261|19245|19270|19265|19260|19245|7844
1654257000000|2022-06-03 11:50:00|19252|19240|19285|19255|19290|19275|19252|19240|10743
1654257300000|2022-06-03 11:55:00|19278|19264|19255|19230|19278|19270|19225|19220|15231
1654257600000|2022-06-03 12:00:00|19248|19234|19285|19275|19290|19275|19248|19230|12280
1654257900000|2022-06-03 12:05:00|19282|19250|19285|19250|19295|19281|19264|19250|13253
1654258200000|2022-06-03 12:10:00|19270|19255|19295|19290|19295|19290|19270|19255|5447
1654258500000|2022-06-03 12:15:00|19294|19293|19300|19290|19308|19300|19287|19282|13258
1654258800000|2022-06-03 12:20:00|19298|19281|19308|19276|19308|19300|19280|19260|12359
1654259100000|2022-06-03 12:25:00|19300|19280|19308|19272|19308|19292|19280|19262|3911
1654259400000|2022-06-03 12:30:00|19309|19289|19368|19312|19373|19361|19243|19215|121516
1654259700000|2022-06-03 12:35:00|19367|19318|19171|19136|19367|19318|19111|19110|78807
1654260000000|2022-06-03 12:40:00|19162|19142|19149|19129|19171|19150|19087|19080|49946
1654260300000|2022-06-03 12:45:00|19131|19121|19170|19150|19230|19215|19131|19110|21539
1654260600000|2022-06-03 12:50:00|19173|19153|19214|19185|19215|19185|19126|19120|17259
1654260900000|2022-06-03 12:55:00|19208|19200|19195|19150|19230|19200|19145|19125|22404
1654261200000|2022-06-03 13:00:00|19210|19187|19226|19200|19270|19260|19200|19150|19743
1654261500000|2022-06-03 13:05:00|19239|19204|19211|19200|19270|19254|19199|19181|14421
1654261800000|2022-06-03 13:10:00|19208|19195|19188|19160|19218|19204|19176|19160|15911
1654262100000|2022-06-03 13:15:00|19186|19169|19215|19200|19218|19212|19162|19150|13939
1654262400000|2022-06-03 13:20:00|19204|19190|19199|19160|19218|19202|19168|19160|14312
1654262700000|2022-06-03 13:25:00|19188|19150|19099|19081|19200|19156|19080|19071|44829
1654263000000|2022-06-03 13:30:00|19100|19080|19112|19102|19230|19224|18987|18980|1040733
1654263300000|2022-06-03 13:35:00|19114|19098|19188|19180|19188|19180|18957|18951|663079
1654263600000|2022-06-03 13:40:00|19189|19181|19042|19032|19248|19247|19025|19016|619432
1654263900000|2022-06-03 13:45:00|19041|19033|19130|19126|19184|19179|18994|18990|452104
1654264200000|2022-06-03 13:50:00|19131|19128|19092|19086|19149|19140|18926|18922|637016
1654264500000|2022-06-03 13:55:00|19094|19090|19217|19211|19267|19262|19094|19088|639450
1654264800000|2022-06-03 14:00:00|19216|19209|19211|19205|19308|19302|19167|19157|621524
1654265100000|2022-06-03 14:05:00|19210|19206|19182|19175|19333|19327|19098|19093|533411
1654265400000|2022-06-03 14:10:00|19178|19173|19084|19079|19228|19222|19036|19030|423503
1654265700000|2022-06-03 14:15:00|19090|19080|19089|19083|19164|19158|19035|19030|359087
1654266000000|2022-06-03 14:20:00|19088|19081|19033|19028|19114|19106|18976|18970|515289
1654266300000|2022-06-03 14:25:00|19029|19024|18966|18961|19029|19024|18934|18932|418005
1654266600000|2022-06-03 14:30:00|18965|18960|18932|18927|18974|18968|18870|18866|350899
1654266900000|2022-06-03 14:35:00|18931|18926|18813|18810|18953|18952|18779|18775|474883
1654267200000|2022-06-03 14:40:00|18818|18811|18900|18896|18900|18899|18789|18785|338314
1654267500000|2022-06-03 14:45:00|18899|18895|18949|18944|18995|18990|18858|18854|379473
1654267800000|2022-06-03 14:50:00|18947|18942|18872|18866|18953|18950|18855|18852|229838
1654268100000|2022-06-03 14:55:00|18873|18868|18775|18769|18896|18891|18772|18769|302038
1654268400000|2022-06-03 15:00:00|18773|18770|18712|18709|18778|18774|18658|18656|591764
1654268700000|2022-06-03 15:05:00|18711|18708|18644|18641|18722|18720|18643|18640|393842
1654269000000|2022-06-03 15:10:00|18645|18642|18550|18546|18646|18643|18524|18521|490718
1654269300000|2022-06-03 15:15:00|18552|18547|18616|18614|18642|18640|18543|18538|443323
1654269600000|2022-06-03 15:20:00|18617|18613|18620|18618|18666|18662|18604|18601|295744
1654269900000|2022-06-03 15:25:00|18619|18617|18642|18638|18648|18646|18594|18591|276254
1654270200000|2022-06-03 15:30:00|18640|18637|18742|18740|18768|18766|18626|18624|338452
1654270500000|2022-06-03 15:35:00|18743|18739|18733|18730|18786|18782|18718|18715|346383
1654270800000|2022-06-03 15:40:00|18730|18728|18720|18717|18749|18745|18687|18684|208121
1654271100000|2022-06-03 15:45:00|18719|18716|18719|18717|18750|18747|18681|18680|166176
1654271400000|2022-06-03 15:50:00|18718|18716|18708|18705|18756|18753|18684|18681|127857
1654271700000|2022-06-03 15:55:00|18710|18706|18730|18726|18765|18761|18697|18696|184293
1654272000000|2022-06-03 16:00:00|18727|18724|18804|18800|18840|18838|18720|18718|257166
1654272300000|2022-06-03 16:05:00|18807|18804|18722|18720|18822|18820|18699|18697|202381
1654272600000|2022-06-03 16:10:00|18721|18719|18718|18715|18750|18749|18699|18697|182834
1654272900000|2022-06-03 16:15:00|18721|18716|18684|18681|18779|18777|18683|18680|225222
1654273200000|2022-06-03 16:20:00|18686|18684|18841|18838|18874|18873|18672|18667|292541
1654273500000|2022-06-03 16:25:00|18843|18841|18848|18844|18849|18847|18786|18782|196802
1654273800000|2022-06-03 16:30:00|18846|18845|18802|18799|18868|18865|18795|18791|182054
1654274100000|2022-06-03 16:35:00|18798|18796|18862|18857|18874|18871|18788|18786|171224
1654274400000|2022-06-03 16:40:00|18856|18854|18853|18850|18876|18875|18824|18822|155704
1654274700000|2022-06-03 16:45:00|18856|18854|18890|18887|18905|18901|18836|18833|177285
1654275000000|2022-06-03 16:50:00|18888|18884|18883|18879|18890|18887|18819|18815|236526
1654275300000|2022-06-03 16:55:00|18884|18880|18932|18929|18939|18936|18875|18874|222568
1654275600000|2022-06-03 17:00:00|18933|18928|18974|18971|18999|18997|18918|18914|300930
1654275900000|2022-06-03 17:05:00|18975|18974|18985|18982|18997|18995|18937|18935|273821
1654276200000|2022-06-03 17:10:00|18984|18981|18918|18913|18996|18994|18906|18902|211296
1654276500000|2022-06-03 17:15:00|18920|18917|18826|18822|18920|18917|18807|18803|280533
1654276800000|2022-06-03 17:20:00|18822|18819|18865|18863|18865|18863|18815|18812|172658
1654277100000|2022-06-03 17:25:00|18864|18861|18844|18840|18880|18877|18814|18812|253448
1654277400000|2022-06-03 17:30:00|18843|18836|18789|18785|18846|18841|18758|18754|259375
1654277700000|2022-06-03 17:35:00|18792|18783|18801|18798|18835|18830|18763|18760|178176
1654278000000|2022-06-03 17:40:00|18802|18800|18746|18745|18804|18801|18712|18710|152269
1654278300000|2022-06-03 17:45:00|18748|18746|18753|18750|18758|18756|18725|18722|117148
1654278600000|2022-06-03 17:50:00|18754|18753|18728|18725|18756|18754|18716|18714|137518
1654278900000|2022-06-03 17:55:00|18730|18726|18724|18721|18755|18752|18712|18710|185509
1654279200000|2022-06-03 18:00:00|18723|18719|18752|18750|18780|18777|18683|18680|273884
1654279500000|2022-06-03 18:05:00|18750|18748|18774|18771|18798|18795|18730|18729|163795
1654279800000|2022-06-03 18:10:00|18776|18770|18786|18783|18792|18789|18752|18750|153352
1654280100000|2022-06-03 18:15:00|18783|18784|18807|18805|18814|18812|18747|18742|181484
1654280400000|2022-06-03 18:20:00|18809|18806|18797|18794|18811|18810|18768|18766|190649
1654280700000|2022-06-03 18:25:00|18799|18797|18875|18872|18879|18876|18793|18789|232962
1654281000000|2022-06-03 18:30:00|18874|18870|18822|18819|18877|18874|18807|18804|246889
1654281300000|2022-06-03 18:35:00|18824|18822|18758|18757|18829|18826|18737|18733|248158
1654281600000|2022-06-03 18:40:00|18759|18758|18791|18789|18793|18789|18745|18740|168744
1654281900000|2022-06-03 18:45:00|18793|18787|18808|18805|18812|18810|18766|18765|173873
1654282200000|2022-06-03 18:50:00|18810|18807|18798|18795|18829|18825|18780|18776|168954
1654282500000|2022-06-03 18:55:00|18797|18793|18807|18803|18836|18834|18788|18786|173503
1654282800000|2022-06-03 19:00:00|18808|18806|18804|18802|18833|18831|18750|18748|290322
1654283100000|2022-06-03 19:05:00|18803|18801|18715|18712|18806|18803|18704|18702|296335
1654283400000|2022-06-03 19:10:00|18716|18714|18672|18670|18743|18741|18672|18670|240023
1654283700000|2022-06-03 19:15:00|18671|18669|18699|18698|18716|18713|18659|18656|261051
1654284000000|2022-06-03 19:20:00|18701|18699|18717|18713|18723|18720|18677|18675|194147
1654284300000|2022-06-03 19:25:00|18714|18714|18779|18774|18782|18779|18707|18704|281584
1654284600000|2022-06-03 19:30:00|18777|18773|18735|18733|18777|18776|18728|18726|288332
1654284900000|2022-06-03 19:35:00|18737|18734|18752|18749|18787|18784|18719|18717|300697
1654285200000|2022-06-03 19:40:00|18750|18745|18705|18702|18774|18772|18699|18696|222525
1654285500000|2022-06-03 19:45:00|18702|18700|18738|18734|18770|18767|18669|18666|308489
1654285800000|2022-06-03 19:50:00|18739|18733|18743|18737|18773|18767|18667|18663|395465
1654286100000|2022-06-03 19:55:00|18744|18739|18729|18717|18785|18782|18715|18712|679590
1654286400000|2022-06-03 20:00:00|18718|18709|18737|18711|18737|18720|18710|18700|1882292
1654286700000|2022-06-03 20:05:00|18735|18720|18725|18716|18737|18724|18715|18706|14453
1654287000000|2022-06-03 20:10:00|18720|18720|18730|18720|18730|18723|18720|18712|9701
1654287300000|2022-06-03 20:15:00|18728|18725|18750|18725|18750|18735|18720|18712|9451
1654287600000|2022-06-03 20:20:00|18749|18730|18731|18725|18750|18736|18731|18725|6137
1654287900000|2022-06-03 20:25:00|18740|18729|18736|18729|18740|18731|18730|18729|2485
1654288200000|2022-06-03 20:30:00|18737|18734|18737|18729|18737|18734|18736|18729|539
1654288500000|2022-06-03 20:35:00|18734|18732|18750|18740|18750|18742|18734|18732|12283
1654288800000|2022-06-03 20:40:00|18736|18730|18760|18733|18768|18759|18736|18729|17832
1654289100000|2022-06-03 20:45:00|18758|18748|18760|18730|18760|18750|18758|18730|2707
1654289400000|2022-06-03 20:50:00|18750|18731|18749|18735|18750|18736|18735|18730|6190
1654289700000|2022-06-03 20:55:00|18746|18725|18750|18731|18750|18735|18731|18725|5733
1654502400000|2022-06-06 08:00:00|19066|19001|19128|19101|19240|19151|19066|19001|13239
1654502700000|2022-06-06 08:05:00|19140|19097|19099|19061|19140|19101|19050|19001|5530
1654503000000|2022-06-06 08:10:00|19100|19062|19150|19120|19150|19148|19100|19061|10887
1654503300000|2022-06-06 08:15:00|19166|19121|19166|19125|19193|19166|19148|19121|9745
1654503600000|2022-06-06 08:20:00|19155|19132|19192|19159|19193|19164|19139|19120|2243
1654503900000|2022-06-06 08:25:00|19191|19163|19190|19165|19192|19180|19177|19150|3819
1654504200000|2022-06-06 08:30:00|19191|19180|19192|19160|19240|19209|19179|19150|3830
1654504500000|2022-06-06 08:35:00|19202|19156|19200|19177|19227|19200|19189|19156|2765
1654504800000|2022-06-06 08:40:00|19210|19178|19225|19187|19240|19221|19210|19178|2949
1654505100000|2022-06-06 08:45:00|19224|19188|19225|19181|19225|19204|19196|19180|2474
1654505400000|2022-06-06 08:50:00|19200|19180|19225|19190|19225|19210|19200|19180|1100
1654505700000|2022-06-06 08:55:00|19220|19181|19225|19191|19225|19192|19210|19181|860
1654506000000|2022-06-06 09:00:00|19208|19190|19209|19187|19225|19194|19200|19181|661
1654506300000|2022-06-06 09:05:00|19200|19185|19200|19187|19209|19187|19200|19185|1574
1654506600000|2022-06-06 09:10:00|19209|19189|19200|19185|19224|19200|19198|19185|1509
1654506900000|2022-06-06 09:15:00|19192|19189|19199|19152|19200|19189|19184|19150|1576
1654507200000|2022-06-06 09:20:00|19200|19151|19203|19158|19205|19158|19169|19150|2553
1654507500000|2022-06-06 09:25:00|19208|19156|19170|19157|19208|19157|19165|19156|421
1654507800000|2022-06-06 09:30:00|19165|19156|19170|19132|19188|19159|19150|19125|5222
1654508100000|2022-06-06 09:35:00|19162|19130|19137|19125|19170|19131|19137|19113|1199
1654508400000|2022-06-06 09:40:00|19135|19113|19136|19100|19142|19125|19128|19100|2965
1654508700000|2022-06-06 09:45:00|19129|19104|19158|19122|19159|19122|19120|19100|691
1654509000000|2022-06-06 09:50:00|19159|19123|19165|19121|19165|19134|19158|19108|286
1654509300000|2022-06-06 09:55:00|19163|19122|19163|19140|19163|19160|19163|19122|642
1654509600000|2022-06-06 10:00:00|19181|19131|19165|19127|19194|19155|19150|19118|3046
1654509900000|2022-06-06 10:05:00|19147|19128|19165|19123|19165|19135|19131|19118|744
1654510200000|2022-06-06 10:10:00|19146|19125|19170|19122|19170|19134|19146|19118|441
1654510500000|2022-06-06 10:15:00|19175|19121|19165|19130|19175|19130|19165|19118|333
1654510800000|2022-06-06 10:20:00|19175|19136|19186|19151|19191|19152|19160|19130|1260
1654511100000|2022-06-06 10:25:00|19189|19153|19200|19157|19200|19180|19186|19132|746
1654511400000|2022-06-06 10:30:00|19197|19149|19188|19160|19199|19172|19183|19148|866
1654511700000|2022-06-06 10:35:00|19180||19180||19190||19166||781
1654512000000|2022-06-06 10:40:00|19182|19170|19188|19150|19190|19170|19160|19150|1401
1654512300000|2022-06-06 10:45:00|19187|19152|19180|19152|19190|19162|19180|19150|332
1654512600000|2022-06-06 10:50:00|19173|19153|19197|19158|19197|19179|19173|19150|1179
1654512900000|2022-06-06 10:55:00|19188|19156|19199|19170|19199|19190|19188|19156|1165
1654513200000|2022-06-06 11:00:00|19185|19160|19130|19118|19199|19172|19130|19118|14626
1654513500000|2022-06-06 11:05:00|19140|19120|19150|19120|19150|19130|19117|19110|6828
1654513800000|2022-06-06 11:10:00|19148|19122|19120|19110|19150|19140|19120|19110|6524
1654514100000|2022-06-06 11:15:00|19129|19115|19150|19125|19150|19135|19125|19115|5418
1654514400000|2022-06-06 11:20:00|19143|19132|19155|19136|19155|19142|19139|19125|5066
1654514700000|2022-06-06 11:25:00|19150|19130|19144|19125|19150|19140|19137|19125|1750
1654515000000|2022-06-06 11:30:00|19150|19130|19150|19135|19158|19150|19150|19130|4977
1654515300000|2022-06-06 11:35:00|19147|19125|19116|19110|19147|19128|19116|19110|3077
1654515600000|2022-06-06 11:40:00|19129|19112|19110|19100|19129|19112|19106|19100|7110
1654515900000|2022-06-06 11:45:00|19118|19102|19090|19060|19118|19102|19072|19060|9238
1654516200000|2022-06-06 11:50:00|19086|19061|19140|19085|19140|19110|19085|19061|8540
1654516500000|2022-06-06 11:55:00|19138|19096|19125|19104|19140|19113|19121|19085|2535
1654516800000|2022-06-06 12:00:00|19135|19114|19120|19105|19140|19135|19120|19103|11759
1654517100000|2022-06-06 12:05:00|19117|19109|19199|19170|19200|19188|19117|19105|26198
1654517400000|2022-06-06 12:10:00|19195|19167|19175|19150|19199|19177|19168|19150|5182
1654517700000|2022-06-06 12:15:00|19173|19165|19153|19116|19200|19183|19153|19112|4610
1654518000000|2022-06-06 12:20:00|19140|19114|19145|19112|19181|19145|19130|19112|5817
1654518300000|2022-06-06 12:25:00|19126|19104|19151|19130|19160|19137|19121|19100|6490
1654518600000|2022-06-06 12:30:00|19138|19120|19140|19106|19151|19124|19112|19100|4434
1654518900000|2022-06-06 12:35:00|19150|19101|19151|19140|19160|19155|19140|19100|6291
1654519200000|2022-06-06 12:40:00|19160|19138|19159|19125|19160|19150|19135|19108|5424
1654519500000|2022-06-06 12:45:00|19142|19127|19160|19152|19199|19175|19135|19125|9586
1654519800000|2022-06-06 12:50:00|19170|19150|19150|19132|19185|19170|19140|19132|6111
1654520100000|2022-06-06 12:55:00|19145|19139|19140|19117|19160|19150|19126|19117|11330
1654520400000|2022-06-06 13:00:00|19136|19121|19140|19125|19150|19128|19115|19100|8693
1654520700000|2022-06-06 13:05:00|19136|19110|19164|19146|19164|19156|19136|19110|7753
1654521000000|2022-06-06 13:10:00|19160|19150|19151|19139|19166|19161|19151|19139|7070
1654521300000|2022-06-06 13:15:00|19143|19135|19149|19131|19151|19140|19098|19090|14840
1654521600000|2022-06-06 13:20:00|19138|19133|19148|19107|19165|19152|19117|19100|17633
1654521900000|2022-06-06 13:25:00|19138|19112|19160|19121|19165|19150|19127|19105|25286
1654522200000|2022-06-06 13:30:00|19151|19125|19123|19111|19337|19329|19094|19089|547989
1654522500000|2022-06-06 13:35:00|19121|19103|19024|19013|19130|19114|18940|18933|385727
1654522800000|2022-06-06 13:40:00|19018|19011|19047|19035|19110|19109|18939|18933|402323
1654523100000|2022-06-06 13:45:00|19053|19041|18948|18941|19095|19089|18864|18855|329648
1654523400000|2022-06-06 13:50:00|18945|18937|18986|18973|19023|19018|18862|18859|291501
1654523700000|2022-06-06 13:55:00|18990|18979|19105|19101|19105|19101|18969|18962|284110
1654524000000|2022-06-06 14:00:00|19106|19098|19220|19213|19247|19242|19105|19098|383520
1654524300000|2022-06-06 14:05:00|19221|19212|19199|19196|19274|19270|19172|19167|290741
1654524600000|2022-06-06 14:10:00|19201|19189|19177|19171|19217|19209|19134|19128|226187
1654524900000|2022-06-06 14:15:00|19176|19175|19154|19144|19205|19199|19083|19076|327446
1654525200000|2022-06-06 14:20:00|19152|19146|19197|19190|19214|19208|19100|19095|229752
1654525500000|2022-06-06 14:25:00|19200|19191|19208|19202|19270|19265|19149|19141|287101
1654525800000|2022-06-06 14:30:00|19206|19200|19204|19200|19249|19244|19199|19195|161511
1654526100000|2022-06-06 14:35:00|19203|19199|19221|19217|19232|19227|19165|19160|176388
1654526400000|2022-06-06 14:40:00|19224|19220|19183|19179|19245|19242|19119|19116|316173
1654526700000|2022-06-06 14:45:00|19186|19184|19210|19204|19218|19214|19157|19152|188212
1654527000000|2022-06-06 14:50:00|19211|19207|19134|19129|19213|19211|19114|19110|151302
1654527300000|2022-06-06 14:55:00|19135|19130|19126|19120|19147|19142|19083|19081|199849
1654527600000|2022-06-06 15:00:00|19127|19122|19118|19113|19154|19149|19101|19096|220973
1654527900000|2022-06-06 15:05:00|19117|19111|19004|19002|19131|19126|18988|18985|300377
1654528200000|2022-06-06 15:10:00|19001|18998|18930|18925|19009|19004|18907|18905|230838
1654528500000|2022-06-06 15:15:00|18928|18923|18780|18775|18929|18923|18775|18772|373725
1654528800000|2022-06-06 15:20:00|18776|18773|18826|18824|18865|18864|18770|18767|285816
1654529100000|2022-06-06 15:25:00|18827|18821|18846|18843|18874|18872|18809|18804|203582
1654529400000|2022-06-06 15:30:00|18845|18842|18834|18829|18886|18880|18818|18816|217278
1654529700000|2022-06-06 15:35:00|18832|18827|18820|18815|18880|18875|18777|18776|288162
1654530000000|2022-06-06 15:40:00|18824|18819|18865|18859|18865|18859|18797|18794|144144
1654530300000|2022-06-06 15:45:00|18869|18860|18856|18852|18923|18920|18854|18850|227201
1654530600000|2022-06-06 15:50:00|18857|18854|18875|18872|18914|18909|18849|18845|149803
1654530900000|2022-06-06 15:55:00|18878|18874|18892|18886|18918|18914|18859|18856|125531
1654531200000|2022-06-06 16:00:00|18893|18889|18702|18697|18897|18891|18680|18677|327019
1654531500000|2022-06-06 16:05:00|18700|18696|18691|18688|18734|18731|18682|18678|135552
1654531800000|2022-06-06 16:10:00|18692|18689|18672|18666|18705|18702|18648|18643|222636
1654532100000|2022-06-06 16:15:00|18670|18665|18679|18676|18701|18699|18636|18633|182457
1654532400000|2022-06-06 16:20:00|18678|18672|18664|18661|18719|18716|18662|18660|153565
1654532700000|2022-06-06 16:25:00|18670|18664|18652|18646|18706|18704|18645|18640|148811
1654533000000|2022-06-06 16:30:00|18647|18642|18674|18671|18678|18674|18569|18564|345345
1654533300000|2022-06-06 16:35:00|18678|18672|18724|18720|18725|18722|18659|18656|179767
1654533600000|2022-06-06 16:40:00|18722|18717|18758|18754|18766|18762|18709|18705|187884
1654533900000|2022-06-06 16:45:00|18757|18752|18790|18786|18795|18794|18753|18752|219791
1654534200000|2022-06-06 16:50:00|18787|18784|18793|18788|18804|18799|18751|18747|348823
1654534500000|2022-06-06 16:55:00|18792|18789|18811|18807|18830|18826|18775|18774|175988
1654534800000|2022-06-06 17:00:00|18807|18804|18787|18781|18824|18821|18779|18775|98641
1654535100000|2022-06-06 17:05:00|18789|18784|18803|18798|18821|18820|18780|18776|104221
1654535400000|2022-06-06 17:10:00|18801|18799|18755|18752|18807|18805|18719|18716|152465
1654535700000|2022-06-06 17:15:00|18753|18750|18734|18730|18766|18762|18714|18711|141480
1654536000000|2022-06-06 17:20:00|18732|18731|18752|18750|18780|18776|18692|18689|201296
1654536300000|2022-06-06 17:25:00|18753|18745|18795|18791|18800|18798|18743|18740|110186
1654536600000|2022-06-06 17:30:00|18792|18790|18813|18809|18854|18850|18781|18777|171826
1654536900000|2022-06-06 17:35:00|18812|18808|18881|18878|18894|18891|18798|18795|146661
1654537200000|2022-06-06 17:40:00|18883|18876|18901|18895|18910|18906|18866|18861|145617
1654537500000|2022-06-06 17:45:00|18902|18897|18916|18911|18919|18916|18874|18871|122618
1654537800000|2022-06-06 17:50:00|18917|18913|18947|18941|18950|18947|18907|18901|168279
1654538100000|2022-06-06 17:55:00|18949|18945|19004|18997|19006|19004|18947|18942|249894
1654538400000|2022-06-06 18:00:00|19000|18998|18987|18983|19018|19015|18968|18965|157808
1654538700000|2022-06-06 18:05:00|18986|18981|18965|18961|18997|18993|18933|18928|168702
1654539000000|2022-06-06 18:10:00|18964|18959|18955|18951|18988|18982|18949|18946|84013
1654539300000|2022-06-06 18:15:00|18951|18946|18941|18937|18957|18955|18917|18916|134905
1654539600000|2022-06-06 18:20:00|18940|18938|18858|18855|18941|18938|18828|18825|153613
1654539900000|2022-06-06 18:25:00|18860|18853|18808|18801|18872|18871|18770|18765|221659
1654540200000|2022-06-06 18:30:00|18803|18800|18815|18812|18834|18831|18787|18784|137052
1654540500000|2022-06-06 18:35:00|18816|18813|18750|18746|18833|18827|18732|18726|162067
1654540800000|2022-06-06 18:40:00|18749|18747|18783|18779|18797|18791|18740|18735|150818
1654541100000|2022-06-06 18:45:00|18780|18777|18779|18776|18824|18820|18769|18767|169818
1654541400000|2022-06-06 18:50:00|18778|18775|18775|18771|18789|18785|18691|18687|205230
1654541700000|2022-06-06 18:55:00|18774|18769|18768|18764|18815|18812|18750|18748|114854
1654542000000|2022-06-06 19:00:00|18771|18768|18772|18767|18796|18792|18726|18722|148147
1654542300000|2022-06-06 19:05:00|18771|18766|18742|18738|18788|18785|18715|18711|140909
1654542600000|2022-06-06 19:10:00|18741|18733|18737|18731|18775|18769|18713|18710|155442
1654542900000|2022-06-06 19:15:00|18735|18730|18689|18685|18769|18765|18687|18682|157229
1654543200000|2022-06-06 19:20:00|18688|18686|18698|18693|18717|18713|18649|18645|190965
1654543500000|2022-06-06 19:25:00|18696|18695|18711|18707|18727|18725|18695|18692|123705
1654543800000|2022-06-06 19:30:00|18709|18706|18738|18734|18767|18765|18698|18693|157190
1654544100000|2022-06-06 19:35:00|18741|18735|18722|18719|18757|18753|18682|18680|182256
1654544400000|2022-06-06 19:40:00|18720|18715|18786|18782|18810|18807|18704|18702|202324
1654544700000|2022-06-06 19:45:00|18789|18786|18750|18746|18810|18808|18725|18723|193135
1654545000000|2022-06-06 19:50:00|18751|18745|18812|18803|18825|18821|18751|18745|291625
1654545300000|2022-06-06 19:55:00|18809|18806|18790|18781|18818|18811|18744|18740|509005
1654545600000|2022-06-06 20:00:00|18783|18773|18768|18755|18800|18793|18750|18740|7056
1654545900000|2022-06-06 20:05:00|18767|18745|18760|18750|18775|18758|18760|18745|1702
1654546200000|2022-06-06 20:10:00|18771|18752|18770|18755|18775|18760|18760|18750|6146
1654546500000|2022-06-06 20:15:00|18768||18770||18780||18763||273
1654546800000|2022-06-06 20:20:00|18765|18757|18780|18765|18780|18765|18765|18755|1930
1654547100000|2022-06-06 20:25:00|18779|18766|18778|18765|18779|18770|18773|18765|1433
1654547400000|2022-06-06 20:30:00|18770|18768|18786|18765|18788|18778|18770|18765|2222
1654547700000|2022-06-06 20:35:00|18783|18774|18785|18766|18788|18774|18782|18765|296
1654548000000|2022-06-06 20:40:00|18780|18775|18780|18775|18780|18775|18780|18775|192
1654548300000|2022-06-06 20:45:00|18785|18778|18790|18785|18790|18785|18785|18775|2009
1654548600000|2022-06-06 20:50:00|18795|18788|18800|18790|18810|18802|18795|18788|6829
1654548900000|2022-06-06 20:55:00|18806|18794|18808|18790|18812|18805|18805|18790|1497
1654549200000|2022-06-06 21:00:00|18803|18791|18800|18790|18803|18791|18798|18790|513
1654549500000|2022-06-06 21:05:00|18802|18799|18818|18790|18820|18812|18802|18790|4223
1654549800000|2022-06-06 21:10:00|18820|18810|18800|18788|18820|18810|18790|18788|8311
1654550100000|2022-06-06 21:15:00|18798|18775|18796|18788|18798|18788|18790|18775|4153
1654550400000|2022-06-06 21:20:00|18793|18775|18795|18776|18796|18776|18780|18775|675
1654550700000|2022-06-06 21:25:00|18793|18775|18793|18775|18793|18775|18793|18775|51
1654551000000|2022-06-06 21:30:00|18791||18789||18791||18789||456
1654551300000|2022-06-06 21:35:00||18777||18777||18777||18776|111
1654551600000|2022-06-06 21:40:00|18788||18786||18788||18786||153
1654551900000|2022-06-06 21:45:00|18788|18785|18795|18777|18795|18785|18788|18777|397
1654552200000|2022-06-06 21:50:00|||||||||153
1654552500000|2022-06-06 21:55:00|18792|18786|18795|18783|18795|18790|18790|18777|2431
1654552800000|2022-06-06 22:00:00|18792|18782|18790|18777|18795|18782|18790|18777|268
1654553100000|2022-06-06 22:05:00|18794|18778|18790|18777|18794|18778|18790|18777|553
1654553400000|2022-06-06 22:10:00|18785||18785||18785||18785||820
1654553700000|2022-06-06 22:15:00|18784|18776|18780|18767|18785|18776|18776|18767|2542
1654554000000|2022-06-06 22:20:00|18775||18780||18794||18775||420
1654554300000|2022-06-06 22:25:00|18773|18761|18795|18788|18795|18788|18773|18761|8677
1654554600000|2022-06-06 22:30:00|18786|18793|18786|18773|18795|18793|18783|18773|3186
1654554900000|2022-06-06 22:35:00|18783|18774|18795|18763|18795|18774|18783|18763|2245
1654555200000|2022-06-06 22:40:00|18785|18767|18770|18763|18795|18767|18770|18763|683
1654555500000|2022-06-06 22:45:00|18769|18767|18769|18764|18779|18767|18768|18763|1768
1654555800000|2022-06-06 22:50:00|18795|18763|18785|18763|18795|18768|18768|18763|1560
1654556100000|2022-06-06 22:55:00|18795|18770|18795|18763|18795|18770|18769|18763|1294
1654556400000|2022-06-06 23:00:00|18778|18765|18778|18763|18778|18765|18765|18763|493
1654556700000|2022-06-06 23:05:00|18776||18780||18780||18767||975
1654557000000|2022-06-06 23:10:00|18785|18764|18772|18764|18785|18764|18772|18764|353
1654557300000|2022-06-06 23:15:00|18771|18765|18772|18764|18772|18765|18771|18764|722
1654557600000|2022-06-06 23:20:00|18780|18765|18780|18765|18780|18770|18780|18765|1990
1654557900000|2022-06-06 23:25:00|18785|18767|18795|18765|18795|18780|18780|18765|1265
1654558200000|2022-06-06 23:30:00|18786|18780|18775|18768|18795|18780|18775|18765|445
1654558500000|2022-06-06 23:35:00|18773|18767|18775|18770|18780|18770|18772|18767|1449
1654558800000|2022-06-06 23:40:00|18772|18767|18770|18767|18772|18767|18770|18767|2457
1654559100000|2022-06-06 23:45:00|18772|18769|18784|18771|18790|18771|18772|18769|7913
1654559400000|2022-06-06 23:50:00|18783|18775|18780|18771|18785|18780|18780|18767|2745
1654559700000|2022-06-06 23:55:00|18775|18773|18784|18767|18785|18776|18775|18767|4216
1654588800000|2022-06-07 08:00:00|18698|18620|18725|18700|18739|18711|18670|18620|4655
1654589100000|2022-06-07 08:05:00|18720|18705|18740|18725|18774|18735|18720|18700|3155
1654589400000|2022-06-07 08:10:00|18750|18715|18721|18700|18750|18725|18719|18700|2094
1654589700000|2022-06-07 08:15:00|18716|18687|18723|18690|18723|18706|18690|18677|2440
1654590000000|2022-06-07 08:20:00|18722|18701|18722|18700|18727|18710|18709|18690|1677
1654590300000|2022-06-07 08:25:00|18720|18709|18725|18700|18749|18721|18720|18700|958
1654590600000|2022-06-07 08:30:00|||||||||52
1654590900000|2022-06-07 08:35:00|18732|18702|18749|18721|18750|18724|18732|18689|2106
1654591200000|2022-06-07 08:40:00|18731|18710|18749|18710|18749|18717|18731|18710|82
1654591500000|2022-06-07 08:45:00|18720|18699|18740|18702|18743|18712|18717|18699|281
1654591800000|2022-06-07 08:50:00|18739|18701|18730|18701|18739|18701|18718|18701|342
1654592100000|2022-06-07 08:55:00|18715|18711|18727|18687|18730|18711|18715|18687|493
1654592400000|2022-06-07 09:00:00|18722|18679|18697|18677|18730|18694|18693|18677|1301
1654592700000|2022-06-07 09:05:00|18714|18667|18681|18650|18730|18675|18667|18650|2550
1654593000000|2022-06-07 09:10:00|18666|18635|18678|18630|18681|18660|18658|18630|2612
1654593300000|2022-06-07 09:15:00|18677|18643|18681|18630|18681|18655|18655|18630|695
1654593600000|2022-06-07 09:20:00|18700|18660|18700|18655|18700|18670|18695|18631|636
1654593900000|2022-06-07 09:25:00|18686|18643|18700|18655|18700|18676|18686|18637|354
1654594200000|2022-06-07 09:30:00|18680|18658|18700|18658|18700|18670|18680|18637|1362
1654594500000|2022-06-07 09:35:00||18665||18656||18670||18655|529
1654594800000|2022-06-07 09:40:00|18696|18654|18688|18634|18700|18654|18672|18630|648
1654595100000|2022-06-07 09:45:00|18687|18630|18686|18633|18692|18649|18680|18630|256
1654595400000|2022-06-07 09:50:00|18685|18630|18680|18647|18690|18647|18647|18630|1119
1654595700000|2022-06-07 09:55:00|18685|18650|18670|18630|18688|18650|18665|18630|643
1654596000000|2022-06-07 10:00:00|18669|18631|18689|18650|18694|18652|18669|18630|612
1654596300000|2022-06-07 10:05:00|18688|18652|18689|18650|18695|18652|18687|18650|109
1654596600000|2022-06-07 10:10:00|18645|18634|18676|18630|18689|18653|18645|18630|770
1654596900000|2022-06-07 10:15:00|18677|18625|18560|18530|18683|18625|18560|18511|5875
1654597200000|2022-06-07 10:20:00|18554|18511|18550|18520|18560|18540|18529|18510|4256
1654597500000|2022-06-07 10:25:00|18560|18529|18573|18522|18600|18550|18553|18517|690
1654597800000|2022-06-07 10:30:00|18558|18520|18613|18556|18614|18575|18555|18520|1403
1654598100000|2022-06-07 10:35:00|18612|18558|18626|18542|18633|18590|18596|18540|663
1654598400000|2022-06-07 10:40:00|18600|18548|18570|18550|18616|18562|18567|18541|450
1654598700000|2022-06-07 10:45:00|18566|18540|18600|18578|18670|18578|18556|18540|2332
1654599000000|2022-06-07 10:50:00|18588|18583|18600|18560|18636|18587|18588|18560|902
1654599300000|2022-06-07 10:55:00|18596|18565|18561|18480|18600|18577|18497|18475|7048
1654599600000|2022-06-07 11:00:00|18549|18501|18550|18530|18580|18550|18539|18501|13074
1654599900000|2022-06-07 11:05:00|18547|18527|18465|18445|18550|18527|18463|18445|12215
1654600200000|2022-06-07 11:10:00|18455|18435|18449|18428|18475|18460|18420|18400|13516
1654600500000|2022-06-07 11:15:00|18450|18434|18500|18481|18500|18481|18450|18434|4339
1654600800000|2022-06-07 11:20:00|18497|18485|18500|18475|18500|18485|18477|18471|2793
1654601100000|2022-06-07 11:25:00|18506|18483|18530|18515|18530|18515|18494|18475|4707
1654601400000|2022-06-07 11:30:00|18526|18517|18550|18515|18550|18529|18526|18515|2281
1654601700000|2022-06-07 11:35:00|18549|18530|18584|18550|18584|18550|18528|18500|6119
1654602000000|2022-06-07 11:40:00|18560|18540|18540|18500|18560|18540|18515|18500|7287
1654602300000|2022-06-07 11:45:00|18536|18502|18560|18545|18560|18545|18525|18500|3748
1654602600000|2022-06-07 11:50:00|18558|18531|18500|18478|18560|18534|18494|18475|7130
1654602900000|2022-06-07 11:55:00|18498|18479|18535|18510|18535|18510|18480|18475|2915
1654603200000|2022-06-07 12:00:00|18519|18505|18504|18480|18535|18510|18497|18480|5991
1654603500000|2022-06-07 12:05:00|18509|18475|18500|18480|18509|18485|18487|18475|2830
1654603800000|2022-06-07 12:10:00|18497|18490|18490|18468|18500|18490|18466|18455|7116
1654604100000|2022-06-07 12:15:00|18497|18478|18479|18455|18535|18500|18471|18455|8132
1654604400000|2022-06-07 12:20:00|18494|18461|18500|18485|18520|18499|18494|18461|7346
1654604700000|2022-06-07 12:25:00|18493|18493|18518|18495|18520|18498|18493|18485|5370
1654605000000|2022-06-07 12:30:00|18500|18490|18497|18463|18520|18490|18462|18441|8480
1654605300000|2022-06-07 12:35:00|18491|18457|18499|18475|18520|18487|18446|18433|12885
1654605600000|2022-06-07 12:40:00|18497|18480|18494|18461|18499|18480|18480|18437|4336
1654605900000|2022-06-07 12:45:00|18500|18470|18480|18440|18520|18493|18450|18440|14269
1654606200000|2022-06-07 12:50:00|18461|18455|18472|18422|18476|18458|18446|18422|4130
1654606500000|2022-06-07 12:55:00|18471|18442|18440|18422|18473|18442|18426|18414|11645
1654606800000|2022-06-07 13:00:00|18435|18420|18474|18450|18493|18470|18435|18414|5581
1654607100000|2022-06-07 13:05:00|18478|18467|18459|18438|18478|18467|18455|18422|3308
1654607400000|2022-06-07 13:10:00|18453|18433|18438|18425|18453|18433|18422|18414|6067
1654607700000|2022-06-07 13:15:00|18450|18435|18435|18425|18475|18460|18435|18420|8193
1654608000000|2022-06-07 13:20:00|18445|18422|18450|18428|18473|18463|18445|18420|11957
1654608300000|2022-06-07 13:25:00|18443|18438|18456|18445|18456|18445|18364|18338|91451
1654608600000|2022-06-07 13:30:00|18462|18454|18346|18331|18488|18476|18198|18189|663566
1654608900000|2022-06-07 13:35:00|18350|18328|18474|18459|18544|18540|18333|18328|542014
1654609200000|2022-06-07 13:40:00|18480|18468|18589|18578|18619|18615|18447|18433|407298
1654609500000|2022-06-07 13:45:00|18592|18582|18615|18607|18617|18611|18518|18510|280235
1654609800000|2022-06-07 13:50:00|18616|18608|18591|18585|18746|18742|18591|18585|323643
1654610100000|2022-06-07 13:55:00|18592|18586|18575|18559|18650|18646|18522|18515|241521
1654610400000|2022-06-07 14:00:00|18581|18563|18576|18559|18614|18606|18516|18507|232634
1654610700000|2022-06-07 14:05:00|18577|18571|18495|18484|18650|18645|18459|18452|305222
1654611000000|2022-06-07 14:10:00|18490|18478|18567|18556|18584|18581|18471|18465|216326
1654611300000|2022-06-07 14:15:00|18569|18555|18557|18548|18655|18648|18517|18510|264299
1654611600000|2022-06-07 14:20:00|18561|18546|18609|18602|18662|18659|18528|18521|232667
1654611900000|2022-06-07 14:25:00|18610|18607|18680|18674|18714|18709|18564|18556|323306
1654612200000|2022-06-07 14:30:00|18686|18673|18666|18657|18688|18680|18621|18613|399594
1654612500000|2022-06-07 14:35:00|18662|18658|18741|18737|18750|18746|18623|18615|398963
1654612800000|2022-06-07 14:40:00|18738|18731|18760|18754|18786|18783|18714|18709|248586
1654613100000|2022-06-07 14:45:00|18763|18756|18905|18899|18933|18928|18753|18748|442033
1654613400000|2022-06-07 14:50:00|18907|18902|18851|18848|18924|18921|18838|18832|205782
1654613700000|2022-06-07 14:55:00|18849|18846|18828|18824|18870|18866|18795|18793|198672
1654614000000|2022-06-07 15:00:00|18830|18825|18793|18787|18863|18859|18788|18786|181196
1654614300000|2022-06-07 15:05:00|18798|18793|18800|18797|18808|18805|18742|18737|181803
1654614600000|2022-06-07 15:10:00|18808|18798|18826|18822|18848|18844|18775|18772|228321
1654614900000|2022-06-07 15:15:00|18819|18817|18769|18765|18838|18837|18756|18752|143411
1654615200000|2022-06-07 15:20:00|18768|18762|18724|18720|18786|18783|18708|18705|205874
1654615500000|2022-06-07 15:25:00|18723|18722|18680|18677|18740|18738|18657|18650|181872
1654615800000|2022-06-07 15:30:00|18679|18676|18658|18652|18680|18677|18615|18611|281900
1654616100000|2022-06-07 15:35:00|18657|18653|18670|18666|18675|18672|18605|18602|183212
1654616400000|2022-06-07 15:40:00|18668|18665|18630|18623|18675|18672|18619|18615|169284
1654616700000|2022-06-07 15:45:00|18632|18624|18559|18558|18666|18659|18552|18550|234255
1654617000000|2022-06-07 15:50:00|18561|18554|18615|18609|18648|18645|18553|18550|138524
1654617300000|2022-06-07 15:55:00|18617|18610|18693|18688|18695|18691|18612|18607|171477
1654617600000|2022-06-07 16:00:00|18694|18690|18691|18685|18729|18724|18671|18666|142656
1654617900000|2022-06-07 16:05:00|18688|18684|18685|18681|18698|18695|18641|18636|131664
1654618200000|2022-06-07 16:10:00|18686|18682|18691|18686|18708|18705|18677|18673|86473
1654618500000|2022-06-07 16:15:00|18688|18681|18647|18645|18697|18693|18608|18601|123868
1654618800000|2022-06-07 16:20:00|18646|18641|18650|18646|18665|18659|18617|18612|81009
1654619100000|2022-06-07 16:25:00|18648|18642|18654|18652|18679|18675|18636|18633|141403
1654619400000|2022-06-07 16:30:00|18652|18650|18700|18696|18711|18709|18596|18592|151168
1654619700000|2022-06-07 16:35:00|18699|18698|18695|18690|18714|18711|18670|18667|123399
1654620000000|2022-06-07 16:40:00|18698|18693|18724|18720|18755|18752|18693|18690|185056
1654620300000|2022-06-07 16:45:00|18723|18717|18734|18729|18745|18743|18721|18716|72846
1654620600000|2022-06-07 16:50:00|18737|18730|18747|18743|18750|18747|18700|18696|112652
1654620900000|2022-06-07 16:55:00|18749|18746|18756|18753|18761|18759|18727|18724|82282
1654621200000|2022-06-07 17:00:00|18758|18754|18780|18777|18788|18786|18721|18718|102550
1654621500000|2022-06-07 17:05:00|18781|18779|18813|18808|18813|18810|18760|18757|141599
1654621800000|2022-06-07 17:10:00|18810|18809|18834|18830|18836|18833|18797|18794|180450
1654622100000|2022-06-07 17:15:00|18836|18833|18842|18839|18845|18843|18821|18818|160685
1654622400000|2022-06-07 17:20:00|18843|18838|18814|18810|18864|18861|18806|18805|147541
1654622700000|2022-06-07 17:25:00|18817|18811|18836|18833|18845|18843|18804|18802|89787
1654623000000|2022-06-07 17:30:00|18837|18831|18828|18824|18845|18844|18798|18794|119338
1654623300000|2022-06-07 17:35:00|18827|18821|18823|18819|18843|18839|18794|18790|121181
1654623600000|2022-06-07 17:40:00|18825|18822|18801|18800|18825|18822|18783|18780|125415
1654623900000|2022-06-07 17:45:00|18804|18799|18802|18798|18825|18822|18773|18771|118281
1654624200000|2022-06-07 17:50:00|18801|18795|18797|18793|18831|18829|18790|18788|115195
1654624500000|2022-06-07 17:55:00|18794|18792|18782|18781|18798|18796|18768|18762|140206
1654624800000|2022-06-07 18:00:00|18784|18780|18798|18794|18804|18800|18755|18752|140156
1654625100000|2022-06-07 18:05:00|18800|18795|18845|18841|18850|18848|18789|18785|154975
1654625400000|2022-06-07 18:10:00|18847|18842|18869|18866|18879|18876|18830|18829|165274
1654625700000|2022-06-07 18:15:00|18868|18867|18841|18839|18885|18884|18832|18828|126227
1654626000000|2022-06-07 18:20:00|18837|18830|18843|18840|18853|18851|18826|18824|69521
1654626300000|2022-06-07 18:25:00|18844|18841|18858|18854|18865|18863|18824|18823|112171
1654626600000|2022-06-07 18:30:00|18857|18855|18864|18859|18870|18866|18832|18830|132428
1654626900000|2022-06-07 18:35:00|18863|18856|18845|18842|18866|18864|18821|18817|103543
1654627200000|2022-06-07 18:40:00|18847|18843|18756|18754|18852|18849|18737|18733|212873
1654627500000|2022-06-07 18:45:00|18755|18753|18746|18742|18778|18774|18723|18718|186061
1654627800000|2022-06-07 18:50:00|18745|18741|18757|18754|18776|18774|18731|18727|108693
1654628100000|2022-06-07 18:55:00|18754|18752|18760|18756|18779|18774|18727|18724|155126
1654628400000|2022-06-07 19:00:00|18765|18757|18793|18789|18802|18800|18747|18743|205248
1654628700000|2022-06-07 19:05:00|18794|18790|18822|18820|18835|18832|18784|18780|133648
1654629000000|2022-06-07 19:10:00|18825|18821|18828|18826|18848|18845|18796|18787|114701
1654629300000|2022-06-07 19:15:00|18829|18829|18833|18829|18850|18848|18817|18814|127427
1654629600000|2022-06-07 19:20:00|18834|18830|18833|18830|18853|18851|18818|18815|115303
1654629900000|2022-06-07 19:25:00|18834|18831|18840|18838|18846|18844|18820|18816|97504
1654630200000|2022-06-07 19:30:00|18838|18837|18881|18878|18884|18882|18826|18822|291185
1654630500000|2022-06-07 19:35:00|18883|18880|18908|18905|18917|18915|18866|18863|287354
1654630800000|2022-06-07 19:40:00|18907|18906|18878|18876|18910|18909|18857|18855|231110
1654631100000|2022-06-07 19:45:00|18877|18875|18935|18931|18951|18950|18872|18869|284175
1654631400000|2022-06-07 19:50:00|18934|18927|18985|18980|18999|18997|18916|18905|473107
1654631700000|2022-06-07 19:55:00|18980|18979|18924|18922|18983|18981|18923|18922|598575
1654632000000|2022-06-07 20:00:00|18926|18923|18915|18907|18960|18923|18910|18902|1373264
1654632300000|2022-06-07 20:05:00|18914|18901|18921|18911|18921|18911|18908|18900|4009
1654632600000|2022-06-07 20:10:00|18918|18910|18920|18905|18920|18912|18905|18900|3258
1654632900000|2022-06-07 20:15:00|18911|18902|18920|18900|18920|18906|18911|18900|919
1654633200000|2022-06-07 20:20:00|18912||18920||18920||18910||443
1654633500000|2022-06-07 20:25:00|18912|18901|18915|18905|18920|18905|18912|18901|309
1654633800000|2022-06-07 20:30:00|18920|18901|18915|18903|18920|18905|18914|18901|842
1654634100000|2022-06-07 20:35:00||18902||18902||18902||18902|129
1654634400000|2022-06-07 20:40:00|18912|18905|18907|18902|18912|18905|18905|18902|1196
1654634700000|2022-06-07 20:45:00|18905|18901|18907|18891|18907|18901|18895|18885|5540
1654635000000|2022-06-07 20:50:00|18905|18892|18900|18891|18905|18892|18895|18890|515
1654635300000|2022-06-07 20:55:00|18905|18892|18900|18891|18905|18892|18900|18890|511
1654635600000|2022-06-07 21:00:00|18895|18890|18895|18888|18895|18890|18890|18885|5719
1654635900000|2022-06-07 21:05:00|18900|18890|18895|18888|18900|18890|18890|18888|4165
1654636200000|2022-06-07 21:10:00|18899|18891|18899|18888|18899|18891|18899|18888|318
1654636500000|2022-06-07 21:15:00|18895|18895|18899|18890|18899|18895|18890|18888|548
1654636800000|2022-06-07 21:20:00|18920|18900|18920|18901|18920|18910|18915|18900|3905
1654637100000|2022-06-07 21:25:00|18919|18900|18918|18900|18919|18900|18910|18900|124
1654637400000|2022-06-07 21:30:00|18915|18905|18915|18900|18915|18905|18915|18900|309
1654637700000|2022-06-07 21:35:00||18903||18903||18903||18903|252
1654638000000|2022-06-07 21:40:00|18916|18909|18915|18909|18926|18913|18915|18909|3965
1654638300000|2022-06-07 21:45:00|18914|18911|18915|18909|18915|18911|18914|18909|529
1654638600000|2022-06-07 21:50:00|18909|18903|18915|18909|18915|18909|18909|18903|690
1654638900000|2022-06-07 21:55:00|18914|18914|18910|18903|18915|18914|18910|18903|634
1654639200000|2022-06-07 22:00:00|18905|18911|18914|18903|18922|18913|18905|18903|5163
1654639500000|2022-06-07 22:05:00|18905||18905||18905||18905||493
1654639800000|2022-06-07 22:10:00|18914||18914||18914||18914||387
1654640100000|2022-06-07 22:15:00|18910|18904|18914|18904|18914|18904|18910|18903|504
1654640400000|2022-06-07 22:20:00|18910|18910|18910|18889|18910|18910|18890|18878|3284
1654640700000|2022-06-07 22:25:00|18905|18888|18905|18878|18905|18890|18885|18878|1425
1654641000000|2022-06-07 22:30:00|18900|18881|18910|18881|18910|18897|18887|18878|1075
1654641300000|2022-06-07 22:35:00|18900|18878|18910|18880|18910|18885|18885|18878|1178
1654641600000|2022-06-07 22:40:00|18900|18895|18910|18895|18910|18895|18900|18895|1755
1654641900000|2022-06-07 22:45:00|18901|18880|18900|18880|18910|18880|18900|18878|3155
1654642200000|2022-06-07 22:50:00|18896|18878|18891|18872|18900|18878|18885|18871|3253
1654642500000|2022-06-07 22:55:00|18889|18885|18900|18885|18900|18885|18889|18872|1882
1654642800000|2022-06-07 23:00:00||18875||18875||18875||18875|403
1654643100000|2022-06-07 23:05:00|18904|18890|18910|18890|18914|18900|18904|18890|743
1654643400000|2022-06-07 23:10:00|18914|18895|18910|18895|18914|18895|18910|18890|279
1654643700000|2022-06-07 23:15:00||18900||18895||18900||18895|368
1654644000000|2022-06-07 23:20:00|18914|18900|18900|18895|18914|18900|18900|18895|536
1654644300000|2022-06-07 23:25:00|18910|18900|18905|18895|18919|18900|18905|18895|1167
1654644600000|2022-06-07 23:30:00|18910|18891|18899|18890|18910|18891|18899|18890|1532
1654644900000|2022-06-07 23:35:00|18890|18885|18890|18883|18890|18885|18885|18875|1205
1654645200000|2022-06-07 23:40:00||18876||18866||18876||18866|1991
1654645500000|2022-06-07 23:45:00|18885|18870|18898|18871|18898|18871|18882|18866|2573
1654645800000|2022-06-07 23:50:00|18895|18872|18905|18885|18910|18897|18890|18872|6883
1654646100000|2022-06-07 23:55:00|18900|18890|18899|18880|18914|18900|18885|18877|3939
1654675200000|2022-06-08 08:00:00|18842|18767|18861|18825|18926|18860|18818|18764|1755
1654675500000|2022-06-08 08:05:00|18877|18828|18915|18861|18926|18894|18872|18825|5714
1654675800000|2022-06-08 08:10:00|18914|18860|18900|18864|18915|18887|18900|18860|750
1654676100000|2022-06-08 08:15:00|18898|18860|18878|18861|18900|18861|18875|18860|980
1654676400000|2022-06-08 08:20:00|18877|18862|18908|18871|18911|18872|18870|18862|2267
1654676700000|2022-06-08 08:25:00|18891|18880|18908|18861|18911|18880|18889|18860|624
1654677000000|2022-06-08 08:30:00|18894|18870|18899|18875|18915|18880|18891|18861|526
1654677300000|2022-06-08 08:35:00|18915|18880|18913|18865|18915|18900|18903|18864|1700
1654677600000|2022-06-08 08:40:00|18912|18869|18896|18863|18912|18869|18892|18860|521
1654677900000|2022-06-08 08:45:00|18895|18861|18909|18870|18915|18877|18895|18860|345
1654678200000|2022-06-08 08:50:00|18908|18873|18915|18872|18915|18884|18878|18870|1428
1654678500000|2022-06-08 08:55:00|18914|18873|18910|18875|18915|18886|18908|18870|325
1654678800000|2022-06-08 09:00:00|18909|18877|18910|18870|18910|18879|18909|18870|176
1654679100000|2022-06-08 09:05:00|18908||18893||18910||18886||658
1654679400000|2022-06-08 09:10:00|18887|18860|18913|18860|18915|18867|18866|18860|1794
1654679700000|2022-06-08 09:15:00|18915|18861|18914|18870|18915|18876|18898|18860|45
1654680000000|2022-06-08 09:20:00|18913|18871|18892|18861|18915|18879|18880|18860|788
1654680300000|2022-06-08 09:25:00|18897|18862|18892|18870|18907|18870|18890|18861|297
1654680600000|2022-06-08 09:30:00|18893||18880||18894||18880||117
1654680900000|2022-06-08 09:35:00|18893|18872|18894|18875|18894|18880|18893|18870|1701
1654681200000|2022-06-08 09:40:00|18888|18880|18895|18875|18895|18885|18888|18875|1588
1654681500000|2022-06-08 09:45:00|18900|18876|18909|18880|18926|18896|18900|18875|496
1654681800000|2022-06-08 09:50:00|18885|18881|18902|18875|18909|18888|18885|18875|899
1654682100000|2022-06-08 09:55:00|18901|18883|18916|18875|18926|18885|18895|18875|850
1654682400000|2022-06-08 10:00:00|18914|18870|18897|18861|18920|18870|18894|18861|615
1654682700000|2022-06-08 10:05:00|18882|18860|18877|18840|18897|18860|18867|18840|3742
1654683000000|2022-06-08 10:10:00|18876|18841|18854|18806|18877|18841|18800|18800|6335
1654683300000|2022-06-08 10:15:00|18851|18810|18854|18813|18867|18815|18837|18806|239
1654683600000|2022-06-08 10:20:00|18853|18821|18860|18814|18867|18857|18852|18806|1255
1654683900000|2022-06-08 10:25:00|18859|18813|18860|18822|18860|18822|18856|18813|184
1654684200000|2022-06-08 10:30:00|18847|18835|18848|18822|18860|18835|18847|18822|258
1654684500000|2022-06-08 10:35:00|18847|18826|18855|18835|18855|18835|18835|18822|2736
1654684800000|2022-06-08 10:40:00|18845|18845|18855|18822|18867|18845|18845|18822|892
1654685100000|2022-06-08 10:45:00|18865|18826|18875|18824|18877|18830|18855|18822|409
1654685400000|2022-06-08 10:50:00|18873|18826|18886|18850|18900|18870|18855|18824|1209
1654685700000|2022-06-08 10:55:00|18900|18852|18900|18860|18900|18886|18897|18852|1128
1654686000000|2022-06-08 11:00:00|18887|18855|18880|18860|18900|18880|18853|18850|2567
1654686300000|2022-06-08 11:05:00|18877|18875|18887|18860|18887|18875|18877|18860|686
1654686600000|2022-06-08 11:10:00|18886|18863|18911|18880|18912|18880|18886|18860|2026
1654686900000|2022-06-08 11:15:00|18912|18865|18918|18906|18918|18909|18894|18865|2625
1654687200000|2022-06-08 11:20:00|18916|18900|18918|18890|18918|18910|18911|18865|2913
1654687500000|2022-06-08 11:25:00|18919|18902|18975|18965|18975|18965|18919|18902|3350
1654687800000|2022-06-08 11:30:00|18980|18972|19013|18990|19014|19004|18977|18965|20546
1654688100000|2022-06-08 11:35:00|18998|18975|19023|19000|19024|19010|18998|18975|8612
1654688400000|2022-06-08 11:40:00|19018|19004|19010|18990|19018|19004|18990|18975|5448
1654688700000|2022-06-08 11:45:00|19007|19000|19000|18965|19010|19000|18992|18965|8847
1654689000000|2022-06-08 11:50:00|18994|18970|18980|18965|19000|18975|18969|18965|4095
1654689300000|2022-06-08 11:55:00|18977|18960|18975|18965|18992|18975|18975|18960|2585
1654689600000|2022-06-08 12:00:00|18973|18960|18975|18950|18975|18962|18950|18912|5772
1654689900000|2022-06-08 12:05:00|18961|18953|18990|18955|19005|19000|18961|18950|9335
1654690200000|2022-06-08 12:10:00|18988|18980|18995|18975|19000|18980|18975|18955|3267
1654690500000|2022-06-08 12:15:00|18990|18972|18950|18940|19000|18972|18950|18932|5213
1654690800000|2022-06-08 12:20:00|18973|18943|18950|18914|18973|18949|18932|18914|9251
1654691100000|2022-06-08 12:25:00|18948|18910|18890|18868|18948|18922|18888|18868|12882
1654691400000|2022-06-08 12:30:00|18880|18865|18873|18830|18899|18865|18846|18830|15850
1654691700000|2022-06-08 12:35:00|18871|18840|18870|18853|18889|18860|18830|18825|6081
1654692000000|2022-06-08 12:40:00|18883|18861|18881|18866|18889|18870|18848|18840|4226
1654692300000|2022-06-08 12:45:00|18875|18863|18884|18860|18884|18880|18870|18860|3529
1654692600000|2022-06-08 12:50:00|18878|18870|18855|18842|18889|18884|18850|18840|3406
1654692900000|2022-06-08 12:55:00|18853|18847|18887|18870|18889|18874|18850|18842|3364
1654693200000|2022-06-08 13:00:00|18885|18858|18874|18838|18885|18858|18836|18820|8599
1654693500000|2022-06-08 13:05:00|18867|18830|18875|18845|18875|18852|18850|18830|1572
1654693800000|2022-06-08 13:10:00|18860|18848|18875|18855|18875|18862|18860|18843|1911
1654694100000|2022-06-08 13:15:00|18866|18858|18861|18847|18875|18860|18859|18847|2683
1654694400000|2022-06-08 13:20:00|18867|18849|18860|18842|18867|18849|18849|18830|2002
1654694700000|2022-06-08 13:25:00|18850|18848|18799|18795|18860|18849|18782|18770|26523
1654695000000|2022-06-08 13:30:00|18800|18788|18746|18741|18816|18800|18661|18651|586908
1654695300000|2022-06-08 13:35:00|18753|18742|18977|18969|19001|18998|18748|18741|494043
1654695600000|2022-06-08 13:40:00|18978|18974|18891|18881|18980|18977|18808|18802|443061
1654695900000|2022-06-08 13:45:00|18894|18883|19075|19068|19085|19079|18872|18863|388984
1654696200000|2022-06-08 13:50:00|19077|19071|19096|19090|19115|19110|19010|19005|419574
1654696500000|2022-06-08 13:55:00|19097|19088|19148|19138|19180|19178|19081|19076|418137
1654696800000|2022-06-08 14:00:00|19150|19139|19140|19135|19175|19169|19030|19028|326283
1654697100000|2022-06-08 14:05:00|19139|19132|19112|19107|19148|19143|19080|19072|251171
1654697400000|2022-06-08 14:10:00|19118|19108|18953|18945|19118|19108|18935|18929|306856
1654697700000|2022-06-08 14:15:00|18951|18943|19007|19002|19010|19005|18900|18892|302042
1654698000000|2022-06-08 14:20:00|19008|19003|19108|19103|19109|19105|18993|18985|225198
1654698300000|2022-06-08 14:25:00|19107|19100|19010|19006|19109|19104|19001|18992|219285
1654698600000|2022-06-08 14:30:00|19009|19000|19100|19096|19130|19129|18981|18975|225831
1654698900000|2022-06-08 14:35:00|19103|19098|19058|19055|19130|19126|19049|19043|168915
1654699200000|2022-06-08 14:40:00|19062|19053|19042|19035|19130|19126|18981|18975|272580
1654699500000|2022-06-08 14:45:00|19037|19033|19075|19070|19117|19113|19033|19029|205145
1654699800000|2022-06-08 14:50:00|19077|19072|19043|19035|19100|19095|19001|18998|147914
1654700100000|2022-06-08 14:55:00|19042|19039|18991|18985|19047|19043|18969|18965|167973
1654700400000|2022-06-08 15:00:00|18993|18989|18880|18875|18997|18992|18874|18868|264275
1654700700000|2022-06-08 15:05:00|18877|18872|18862|18858|18920|18915|18851|18846|144869
1654701000000|2022-06-08 15:10:00|18865|18861|18922|18917|18922|18917|18837|18833|215378
1654701300000|2022-06-08 15:15:00|18923|18918|18949|18945|18986|18983|18902|18900|174682
1654701600000|2022-06-08 15:20:00|18951|18946|18900|18896|18977|18973|18893|18888|141125
1654701900000|2022-06-08 15:25:00|18899|18895|18951|18947|18964|18960|18898|18895|101999
1654702200000|2022-06-08 15:30:00|18950|18944|18944|18938|18975|18972|18920|18917|111212
1654702500000|2022-06-08 15:35:00|18947|18942|18922|18918|18953|18945|18895|18893|161790
1654702800000|2022-06-08 15:40:00|18925|18919|18831|18827|18955|18953|18820|18818|205189
1654703100000|2022-06-08 15:45:00|18834|18831|18846|18842|18886|18880|18826|18821|93385
1654703400000|2022-06-08 15:50:00|18844|18843|18855|18853|18873|18871|18837|18833|142880
1654703700000|2022-06-08 15:55:00|18854|18851|18803|18800|18860|18858|18801|18800|173740
1654704000000|2022-06-08 16:00:00|18804|18802|18844|18839|18859|18856|18775|18771|146505
1654704300000|2022-06-08 16:05:00|18842|18840|18817|18814|18846|18843|18779|18774|137039
1654704600000|2022-06-08 16:10:00|18816|18815|18817|18812|18820|18817|18775|18773|106060
1654704900000|2022-06-08 16:15:00|18814|18809|18813|18809|18822|18819|18776|18772|125004
1654705200000|2022-06-08 16:20:00|18811|18808|18747|18744|18825|18822|18720|18718|236452
1654705500000|2022-06-08 16:25:00|18750|18746|18730|18723|18757|18753|18676|18674|253776
1654705800000|2022-06-08 16:30:00|18728|18724|18659|18657|18730|18725|18624|18621|225915
1654706100000|2022-06-08 16:35:00|18660|18656|18541|18540|18665|18662|18541|18540|264952
1654706400000|2022-06-08 16:40:00|18538|18537|18553|18549|18604|18599|18537|18533|224589
1654706700000|2022-06-08 16:45:00|18554|18552|18603|18599|18613|18609|18540|18537|205904
1654707000000|2022-06-08 16:50:00|18601|18598|18621|18618|18633|18631|18591|18588|159221
1654707300000|2022-06-08 16:55:00|18622|18619|18667|18663|18669|18668|18607|18605|131885
1654707600000|2022-06-08 17:00:00|18666|18660|18641|18638|18666|18661|18614|18612|143026
1654707900000|2022-06-08 17:05:00|18639|18633|18662|18660|18673|18671|18620|18617|96347
1654708200000|2022-06-08 17:10:00|18663|18658|18668|18666|18680|18677|18637|18634|155802
1654708500000|2022-06-08 17:15:00|18671|18667|18713|18712|18719|18717|18650|18647|156437
1654708800000|2022-06-08 17:20:00|18715|18711|18717|18714|18733|18731|18700|18698|149246
1654709100000|2022-06-08 17:25:00|18715|18712|18704|18702|18734|18731|18685|18682|162021
1654709400000|2022-06-08 17:30:00|18706|18701|18660|18657|18713|18709|18627|18625|170422
1654709700000|2022-06-08 17:35:00|18661|18659|18599|18596|18663|18659|18589|18586|168178
1654710000000|2022-06-08 17:40:00|18598|18595|18658|18655|18663|18658|18586|18585|156919
1654710300000|2022-06-08 17:45:00|18655|18651|18683|18678|18695|18691|18641|18637|127885
1654710600000|2022-06-08 17:50:00|18688|18682|18709|18705|18722|18719|18644|18641|125048
1654710900000|2022-06-08 17:55:00|18710|18706|18729|18725|18740|18737|18697|18692|143626
1654711200000|2022-06-08 18:00:00|18730|18726|18779|18775|18788|18786|18726|18722|165020
1654711500000|2022-06-08 18:05:00|18778|18774|18757|18753|18786|18784|18735|18730|154397
1654711800000|2022-06-08 18:10:00|18759|18754|18730|18725|18769|18764|18707|18703|137813
1654712100000|2022-06-08 18:15:00|18733|18728|18684|18679|18737|18735|18668|18664|124074
1654712400000|2022-06-08 18:20:00|18681|18676|18690|18688|18710|18706|18666|18663|105344
1654712700000|2022-06-08 18:25:00|18691|18686|18646|18643|18703|18698|18608|18604|137723
1654713000000|2022-06-08 18:30:00|18645|18640|18631|18626|18682|18677|18625|18620|120346
1654713300000|2022-06-08 18:35:00|18628|18623|18621|18615|18642|18638|18598|18594|130002
1654713600000|2022-06-08 18:40:00|18620|18616|18650|18644|18670|18666|18617|18612|135063
1654713900000|2022-06-08 18:45:00|18648|18643|18654|18649|18680|18676|18639|18636|122160
1654714200000|2022-06-08 18:50:00|18655|18650|18636|18633|18665|18663|18630|18626|73449
1654714500000|2022-06-08 18:55:00|18634|18632|18635|18633|18650|18648|18615|18612|96206
1654714800000|2022-06-08 19:00:00|18636|18634|18598|18596|18636|18634|18582|18577|150854
1654715100000|2022-06-08 19:05:00|18596|18594|18589|18586|18611|18606|18548|18547|191827
1654715400000|2022-06-08 19:10:00|18588|18585|18629|18626|18644|18641|18575|18572|161342
1654715700000|2022-06-08 19:15:00|18630|18627|18633|18631|18640|18639|18595|18593|122310
1654716000000|2022-06-08 19:20:00|18632|18629|18685|18682|18695|18691|18624|18622|181454
1654716300000|2022-06-08 19:25:00|18689|18686|18656|18653|18707|18705|18651|18650|179174
1654716600000|2022-06-08 19:30:00|18658|18654|18697|18695|18719|18717|18653|18650|210811
1654716900000|2022-06-08 19:35:00|18696|18694|18670|18669|18708|18706|18669|18667|150632
1654717200000|2022-06-08 19:40:00|18673|18670|18657|18655|18676|18673|18647|18645|166056
1654717500000|2022-06-08 19:45:00|18662|18658|18614|18610|18666|18663|18590|18587|216975
1654717800000|2022-06-08 19:50:00|18616|18611|18620|18615|18658|18655|18597|18595|243205
1654718100000|2022-06-08 19:55:00|18621|18618|18649|18648|18659|18656|18618|18617|464805
1654718400000|2022-06-08 20:00:00|18655|18646|18648|18639|18655|18648|18639|18600|1050957
1654718700000|2022-06-08 20:05:00|18650|18642|18645|18625|18650|18642|18645|18625|3010
1654719000000|2022-06-08 20:10:00|18650|18631|18655|18625|18655|18631|18648|18625|1527
1654719300000|2022-06-08 20:15:00|18650|18645|18650|18626|18650|18645|18650|18625|344
1654719600000|2022-06-08 20:20:00|18644|18630|18648|18626|18650|18648|18644|18626|1304
1654719900000|2022-06-08 20:25:00|18650|18640|18652|18640|18655|18642|18646|18640|1311
1654720200000|2022-06-08 20:30:00|18650|18642|18660|18646|18660|18646|18650|18642|810
1654720500000|2022-06-08 20:35:00|18671|18650|18671|18655|18673|18655|18671|18650|1498
1654720800000|2022-06-08 20:40:00|18668|18660|18671|18655|18675|18668|18660|18655|4951
1654721100000|2022-06-08 20:45:00|18665|18665|18671|18655|18671|18665|18665|18655|834
1654721400000|2022-06-08 20:50:00|18670|18660|18669|18655|18670|18660|18660|18655|1442
1654721700000|2022-06-08 20:55:00|18670|18660|18683|18670|18690|18675|18670|18660|3426
1654722000000|2022-06-08 21:00:00|18680|18655|18670|18655|18680|18655|18670|18655|2708
1654722300000|2022-06-08 21:05:00|||||||||202
1654722600000|2022-06-08 21:10:00|18662||18662||18662||18662||344
1654722900000|2022-06-08 21:15:00|18660|18648|18652|18626|18660|18648|18649|18626|1401
1654723200000|2022-06-08 21:20:00|18651|18640|18652|18630|18652|18640|18651|18630|200
1654723500000|2022-06-08 21:25:00|18650|18632|18650|18632|18652|18635|18650|18630|113
1654723800000|2022-06-08 21:30:00|18652|18641|18652|18641|18652|18641|18651|18641|147
1654724100000|2022-06-08 21:35:00||18642||18641||18643||18641|88
1654724400000|2022-06-08 21:40:00|18650|18637|18652|18632|18652|18642|18641|18632|2651
1654724700000|2022-06-08 21:45:00||18638||18638||18638||18632|103
1654725000000|2022-06-08 21:50:00|18640||18644||18644||18640||237
1654725300000|2022-06-08 21:55:00|18652|18630|18652|18632|18652|18632|18640|18630|962
1654725600000|2022-06-08 22:00:00|18647|18635|18652|18630|18652|18643|18645|18630|754
1654725900000|2022-06-08 22:05:00|18651|18632|18651|18636|18651|18636|18651|18632|272
1654726200000|2022-06-08 22:10:00|||||||||91
1654726500000|2022-06-08 22:15:00|18652|18632|18652|18632|18652|18632|18652|18632|240
1654726800000|2022-06-08 22:20:00|||||||||141
1654727100000|2022-06-08 22:25:00||18633||18633||18645||18633|286
1654727400000|2022-06-08 22:30:00|18648|18634|18633|18615|18652|18636|18629|18615|8630
1654727700000|2022-06-08 22:35:00|18639|18618|18652|18630|18652|18635|18639|18618|5911
1654728000000|2022-06-08 22:40:00|18645|18632|18640|18636|18645|18636|18640|18632|569
1654728300000|2022-06-08 22:45:00|18645|18637|18645|18636|18645|18637|18642|18636|457
1654728600000|2022-06-08 22:50:00|18642|18640|18652|18639|18652|18642|18642|18634|1115
1654728900000|2022-06-08 22:55:00||18647||18640||18647||18639|1091
1654729200000|2022-06-08 23:00:00|18655|18646|18656|18646|18656|18646|18650|18646|1631
1654729500000|2022-06-08 23:05:00|18660|18649|18660|18650|18660|18650|18660|18649|836
1654729800000|2022-06-08 23:10:00|18655|18655|18660|18655|18660|18655|18655|18655|1198
1654730100000|2022-06-08 23:15:00|18662|18660|18685|18665|18685|18665|18662|18660|3212
1654730400000|2022-06-08 23:20:00|18689|18667|18685|18670|18689|18685|18674|18665|3057
1654730700000|2022-06-08 23:25:00|18684|18665|18665|18655|18684|18665|18665|18655|1763
1654731000000|2022-06-08 23:30:00|18675|18650|18670|18650|18675|18655|18665|18650|1230
1654731300000|2022-06-08 23:35:00|18669|18652|18669|18649|18669|18660|18650|18649|1892
1654731600000|2022-06-08 23:40:00|18668|18644|18665|18644|18669|18644|18648|18644|1414
1654731900000|2022-06-08 23:45:00|18660|18650|18665|18650|18670|18655|18659|18650|2276
1654732200000|2022-06-08 23:50:00|18660|18660|18655|18640|18665|18660|18655|18640|2569
1654732500000|2022-06-08 23:55:00|18660|18642|18655|18640|18660|18650|18644|18640|6740
1654761600000|2022-06-09 08:00:00|18639|18574|18640|18600|18644|18611|18628|18567|1310
1654761900000|2022-06-09 08:05:00|18639|18620|18644|18600|18644|18620|18600|18557|2125
1654762200000|2022-06-09 08:10:00|18643||18632||18644||18619||1854
1654762500000|2022-06-09 08:15:00|18637|18570|18629|18595|18644|18606|18590|18570|2690
1654762800000|2022-06-09 08:20:00|18595|18591|18640|18617|18640|18617|18595|18570|4162
1654763100000|2022-06-09 08:25:00|18632|18600|18640|18628|18644|18630|18620|18585|8472
1654763400000|2022-06-09 08:30:00|18644|18615|18687|18650|18698|18650|18644|18615|3637
1654763700000|2022-06-09 08:35:00|18690|18655|18676|18655|18690|18661|18651|18640|1229
1654764000000|2022-06-09 08:40:00|18681|18660|18685|18655|18685|18669|18681|18655|283
1654764300000|2022-06-09 08:45:00|18703|18656|18725|18700|18725|18710|18695|18655|2175
1654764600000|2022-06-09 08:50:00|18750|18701|18750|18711|18760|18720|18725|18700|2676
1654764900000|2022-06-09 08:55:00|18751|18719|18765|18708|18790|18746|18734|18700|1107
1654765200000|2022-06-09 09:00:00|18763|18711|18760|18736|18786|18757|18755|18700|812
1654765500000|2022-06-09 09:05:00|18741|18741|18758|18745|18760|18746|18741|18726|1336
1654765800000|2022-06-09 09:10:00|18755|18726|18760|18726|18760|18739|18745|18726|2599
1654766100000|2022-06-09 09:15:00|18759|18740|18760|18740|18760|18755|18753|18740|1454
1654766400000|2022-06-09 09:20:00|18753|18745|18760|18748|18760|18748|18750|18740|1023
1654766700000|2022-06-09 09:25:00|18769|18752|18760|18748|18794|18763|18760|18748|829
1654767000000|2022-06-09 09:30:00|18758|18750|18765|18750|18765|18752|18758|18750|1491
1654767300000|2022-06-09 09:35:00|18780|18763|18790|18760|18797|18780|18780|18760|1292
1654767600000|2022-06-09 09:40:00|18765|18750|18767|18726|18790|18752|18758|18726|817
1654767900000|2022-06-09 09:45:00|18772|18733|18760|18727|18782|18739|18755|18726|2155
1654768200000|2022-06-09 09:50:00|18763|18726|18773|18726|18782|18752|18763|18726|322
1654768500000|2022-06-09 09:55:00|18753||18750||18753||18745||253
1654768800000|2022-06-09 10:00:00|18743|18712|18700|18654|18763|18712|18695|18648|2446
1654769100000|2022-06-09 10:05:00|18711|18656|18703|18666|18740|18682|18690|18653|995
1654769400000|2022-06-09 10:10:00|18702|18665|18730|18684|18740|18686|18697|18650|644
1654769700000|2022-06-09 10:15:00|18716|18688|18765|18704|18779|18711|18716|18675|728
1654770000000|2022-06-09 10:20:00|18764|18710|18782|18760|18782|18760|18764|18706|1498
1654770300000|2022-06-09 10:25:00|18780|18764|18849|18830|18849|18833|18780|18760|2630
1654770600000|2022-06-09 10:30:00|18847|18837|18841|18799|18849|18840|18841|18788|2740
1654770900000|2022-06-09 10:35:00|18849|18800|18803|18760|18849|18821|18780|18760|6111
1654771200000|2022-06-09 10:40:00|18800|18762|18812|18760|18842|18764|18770|18760|1322
1654771500000|2022-06-09 10:45:00|18811|18770|18823|18775|18849|18803|18792|18760|1100
1654771800000|2022-06-09 10:50:00|18826|18772|18832|18779|18840|18787|18823|18770|87
1654772100000|2022-06-09 10:55:00|18831|18773|18800|18765|18840|18800|18795|18765|812
1654772400000|2022-06-09 11:00:00|18792|18766|18779|18766|18795|18780|18774|18766|3967
1654772700000|2022-06-09 11:05:00|18775|18772|18779|18767|18779|18772|18750|18737|10991
1654773000000|2022-06-09 11:10:00|18780|18772|18795|18780|18795|18780|18780|18767|1501
1654773300000|2022-06-09 11:15:00|18788|18768|18775|18750|18795|18771|18772|18750|3577
1654773600000|2022-06-09 11:20:00|18760|18751|18786|18770|18823|18813|18760|18751|6918
1654773900000|2022-06-09 11:25:00|18803|18774|18787|18754|18808|18775|18786|18750|1931
1654774200000|2022-06-09 11:30:00|18777|18755|18787|18760|18787|18780|18777|18750|1698
1654774500000|2022-06-09 11:35:00|18781|18750|18770|18760|18787|18760|18755|18750|3172
1654774800000|2022-06-09 11:40:00|18780|18770|18810|18780|18813|18800|18780|18760|5777
1654775100000|2022-06-09 11:45:00|18812|18781|18731|18710|18825|18810|18731|18710|9381
1654775400000|2022-06-09 11:50:00|18733|18730|18718|18710|18757|18740|18718|18710|5120
1654775700000|2022-06-09 11:55:00|18715|18707|18690|18675|18715|18707|18675|18670|11564
1654776000000|2022-06-09 12:00:00|18685|18676|18698|18671|18700|18690|18677|18670|8033
1654776300000|2022-06-09 12:05:00|18694|18685|18698|18677|18698|18685|18673|18671|3357
1654776600000|2022-06-09 12:10:00|18690|18675|18670|18635|18690|18675|18643|18635|7691
1654776900000|2022-06-09 12:15:00|18666|18620|18652|18620|18675|18659|18620|18600|7557
1654777200000|2022-06-09 12:20:00|18639|18624|18620|18600|18670|18629|18591|18580|12241
1654777500000|2022-06-09 12:25:00|18619|18604|18650|18600|18650|18620|18600|18585|5533
1654777800000|2022-06-09 12:30:00|18649|18586|18656|18593|18685|18674|18620|18586|6284
1654778100000|2022-06-09 12:35:00|18640|18590|18621|18588|18650|18623|18577|18565|8955
1654778400000|2022-06-09 12:40:00|18617|18589|18547|18500|18621|18589|18518|18500|12880
1654778700000|2022-06-09 12:45:00|18532|18501|18538|18510|18539|18522|18508|18500|8914
1654779000000|2022-06-09 12:50:00|18539|18505|18500|18482|18539|18505|18492|18480|17122
1654779300000|2022-06-09 12:55:00|18510|18487|18519|18500|18539|18516|18510|18482|7464
1654779600000|2022-06-09 13:00:00|18525|18503|18550|18540|18550|18542|18505|18500|6060
1654779900000|2022-06-09 13:05:00|18549|18533|18529|18515|18575|18541|18523|18515|9585
1654780200000|2022-06-09 13:10:00|18522|18510|18513|18482|18574|18545|18498|18482|12613
1654780500000|2022-06-09 13:15:00|18510|18485|18521|18501|18550|18511|18494|18485|10512
1654780800000|2022-06-09 13:20:00|18520|18512|18531|18505|18550|18530|18520|18501|3205
1654781100000|2022-06-09 13:25:00|18507|18525|18480|18470|18540|18530|18458|18454|19846
1654781400000|2022-06-09 13:30:00|18481|18479|18713|18701|18738|18731|18442|18428|561809
1654781700000|2022-06-09 13:35:00|18722|18710|18545|18533|18743|18736|18541|18530|295634
1654782000000|2022-06-09 13:40:00|18534|18534|18570|18565|18608|18602|18439|18435|323438
1654782300000|2022-06-09 13:45:00|18575|18566|18694|18683|18721|18719|18525|18518|372746
1654782600000|2022-06-09 13:50:00|18700|18691|18750|18741|18830|18825|18678|18667|526871
1654782900000|2022-06-09 13:55:00|18751|18746|18798|18790|18825|18820|18695|18690|375032
1654783200000|2022-06-09 14:00:00|18800|18789|18711|18704|18802|18797|18681|18673|330212
1654783500000|2022-06-09 14:05:00|18709|18703|18661|18654|18727|18721|18649|18645|275401
1654783800000|2022-06-09 14:10:00|18659|18653|18763|18756|18764|18758|18607|18603|312410
1654784100000|2022-06-09 14:15:00|18762|18757|18750|18740|18833|18832|18727|18721|340113
1654784400000|2022-06-09 14:20:00|18748|18744|18765|18760|18792|18785|18740|18732|139279
1654784700000|2022-06-09 14:25:00|18770|18765|18885|18876|18885|18882|18755|18750|280020
1654785000000|2022-06-09 14:30:00|18887|18880|18877|18871|18933|18930|18816|18811|445574
1654785300000|2022-06-09 14:35:00|18874|18870|18914|18909|18925|18921|18857|18853|250744
1654785600000|2022-06-09 14:40:00|18912|18905|18854|18847|18916|18912|18821|18816|181120
1654785900000|2022-06-09 14:45:00|18852|18844|18794|18789|18852|18844|18765|18760|191056
1654786200000|2022-06-09 14:50:00|18792|18788|18683|18681|18795|18789|18682|18680|195108
1654786500000|2022-06-09 14:55:00|18684|18680|18703|18695|18750|18745|18662|18660|162118
1654786800000|2022-06-09 15:00:00|18701|18694|18647|18640|18719|18714|18619|18612|182209
1654787100000|2022-06-09 15:05:00|18650|18644|18619|18613|18654|18650|18577|18573|174132
1654787400000|2022-06-09 15:10:00|18622|18615|18612|18607|18650|18646|18588|18583|169796
1654787700000|2022-06-09 15:15:00|18617|18611|18536|18531|18620|18617|18518|18515|195580
1654788000000|2022-06-09 15:20:00|18535|18530|18602|18597|18605|18600|18532|18529|149476
1654788300000|2022-06-09 15:25:00|18601|18598|18555|18552|18624|18620|18555|18552|113297
1654788600000|2022-06-09 15:30:00|18556|18553|18604|18600|18624|18620|18538|18534|159959
1654788900000|2022-06-09 15:35:00|18606|18601|18619|18615|18655|18652|18602|18600|111188
1654789200000|2022-06-09 15:40:00|18618|18613|18670|18666|18707|18704|18618|18613|185112
1654789500000|2022-06-09 15:45:00|18667|18662|18584|18578|18680|18677|18569|18565|156101
1654789800000|2022-06-09 15:50:00|18583|18580|18622|18618|18629|18624|18547|18543|113946
1654790100000|2022-06-09 15:55:00|18627|18623|18650|18646|18664|18660|18609|18603|120437
1654790400000|2022-06-09 16:00:00|18655|18652|18628|18623|18688|18684|18622|18620|162390
1654790700000|2022-06-09 16:05:00|18627|18625|18605|18602|18639|18634|18590|18585|124267
1654791000000|2022-06-09 16:10:00|18603|18600|18589|18586|18617|18612|18556|18552|108044
1654791300000|2022-06-09 16:15:00|18587|18585|18592|18589|18599|18597|18566|18564|88420
1654791600000|2022-06-09 16:20:00|18596|18591|18581|18575|18610|18606|18579|18573|109286
1654791900000|2022-06-09 16:25:00|18582|18577|18619|18614|18629|18624|18576|18571|99609
1654792200000|2022-06-09 16:30:00|18620|18615|18627|18622|18644|18642|18578|18575|107573
1654792500000|2022-06-09 16:35:00|18624|18621|18630|18623|18655|18652|18609|18604|97912
1654792800000|2022-06-09 16:40:00|18631|18626|18654|18650|18671|18666|18613|18610|84142
1654793100000|2022-06-09 16:45:00|18657|18655|18647|18642|18667|18664|18631|18626|101604
1654793400000|2022-06-09 16:50:00|18650|18645|18599|18595|18690|18687|18596|18591|138363
1654793700000|2022-06-09 16:55:00|18600|18593|18664|18659|18681|18678|18580|18575|161553
1654794000000|2022-06-09 17:00:00|18668|18662|18646|18642|18687|18683|18638|18632|125352
1654794300000|2022-06-09 17:05:00|18647|18644|18655|18650|18690|18687|18643|18639|139559
1654794600000|2022-06-09 17:10:00|18658|18651|18665|18660|18710|18706|18649|18645|133585
1654794900000|2022-06-09 17:15:00|18667|18662|18648|18645|18670|18667|18624|18622|101774
1654795200000|2022-06-09 17:20:00|18650|18644|18610|18608|18660|18657|18602|18600|57900
1654795500000|2022-06-09 17:25:00|18609|18605|18589|18585|18631|18627|18575|18572|127836
1654795800000|2022-06-09 17:30:00|18588|18584|18549|18545|18588|18584|18524|18522|175194
1654796100000|2022-06-09 17:35:00|18548|18544|18519|18516|18548|18544|18503|18501|120289
1654796400000|2022-06-09 17:40:00|18521|18517|18449|18446|18527|18523|18437|18433|173204
1654796700000|2022-06-09 17:45:00|18450|18448|18486|18483|18495|18493|18429|18427|221552
1654797000000|2022-06-09 17:50:00|18487|18485|18500|18497|18509|18508|18476|18470|128135
1654797300000|2022-06-09 17:55:00|18498|18496|18534|18530|18540|18538|18490|18485|115560
1654797600000|2022-06-09 18:00:00|18531|18528|18511|18506|18545|18543|18501|18500|146918
1654797900000|2022-06-09 18:05:00|18510|18502|18528|18526|18540|18537|18484|18482|110065
1654798200000|2022-06-09 18:10:00|18529|18527|18548|18544|18559|18557|18487|18485|132814
1654798500000|2022-06-09 18:15:00|18546|18543|18546|18543|18558|18555|18526|18522|80208
1654798800000|2022-06-09 18:20:00|18544|18541|18491|18486|18566|18565|18473|18470|143003
1654799100000|2022-06-09 18:25:00|18487|18483|18525|18521|18542|18540|18466|18462|118536
1654799400000|2022-06-09 18:30:00|18526|18522|18472|18468|18528|18524|18469|18465|128299
1654799700000|2022-06-09 18:35:00|18474|18469|18461|18458|18494|18490|18450|18449|102603
1654800000000|2022-06-09 18:40:00|18460|18459|18445|18441|18475|18472|18434|18431|114373
1654800300000|2022-06-09 18:45:00|18443|18439|18446|18443|18475|18472|18435|18430|146650
1654800600000|2022-06-09 18:50:00|18447|18445|18410|18405|18464|18462|18392|18390|231541
1654800900000|2022-06-09 18:55:00|18408|18403|18338|18335|18420|18415|18332|18329|219560
1654801200000|2022-06-09 19:00:00|18337|18334|18284|18281|18350|18345|18275|18272|213586
1654801500000|2022-06-09 19:05:00|18285|18282|18279|18276|18308|18304|18239|18236|289599
1654801800000|2022-06-09 19:10:00|18281|18275|18249|18247|18297|18294|18245|18243|178963
1654802100000|2022-06-09 19:15:00|18250|18244|18296|18292|18319|18316|18247|18243|247334
1654802400000|2022-06-09 19:20:00|18297|18293|18297|18295|18317|18312|18264|18261|140433
1654802700000|2022-06-09 19:25:00|18298|18296|18212|18208|18300|18299|18196|18192|242585
1654803000000|2022-06-09 19:30:00|18211|18209|18181|18177|18234|18232|18176|18175|229944
1654803300000|2022-06-09 19:35:00|18179|18176|18206|18202|18230|18227|18171|18168|261952
1654803600000|2022-06-09 19:40:00|18205|18201|18154|18150|18215|18212|18147|18141|251503
1654803900000|2022-06-09 19:45:00|18153|18151|18142|18136|18167|18162|18106|18105|276966
1654804200000|2022-06-09 19:50:00|18139|18133|18158|18153|18190|18187|18103|18100|353423
1654804500000|2022-06-09 19:55:00|18159|18154|18044|18043|18183|18179|18044|18041|722006
1654804800000|2022-06-09 20:00:00|18050|18030|18150|18021|18214|18153|17951|17921|1602799
1654805100000|2022-06-09 20:05:00|18100|18043|18048|18025|18150|18100|18045|18021|25194
1654805400000|2022-06-09 20:10:00|18046|18030|18095|18070|18100|18070|18035|18025|7467
1654805700000|2022-06-09 20:15:00|18091|18060|18048|18025|18095|18060|18034|18012|12684
1654806000000|2022-06-09 20:20:00|18061|18030|18087|18070|18092|18080|18061|18025|10481
1654806300000|2022-06-09 20:25:00|18079|18050|18060|18050|18085|18072|18060|18050|4614
1654806600000|2022-06-09 20:30:00|18070|18052|18060|18050|18070|18060|18058|18050|1477
1654806900000|2022-06-09 20:35:00|18055|18032|18055|18048|18060|18050|18033|18030|8292
1654807200000|2022-06-09 20:40:00|18050|18046|18060|18050|18065|18055|18050|18045|2351
1654807500000|2022-06-09 20:45:00|18058|18051|18075|18060|18085|18060|18058|18051|964
1654807800000|2022-06-09 20:50:00|18065|18062|18090|18088|18090|18088|18055|18050|5786
1654808100000|2022-06-09 20:55:00|18091|18100|18121|18090|18125|18100|18091|18060|4195
1654808400000|2022-06-09 21:00:00|18097|18020|18065|18050|18124|18070|18021|18015|27202
1654808700000|2022-06-09 21:05:00|18062|18048|18060|18042|18065|18050|18046|18030|4226
1654809000000|2022-06-09 21:10:00|18065|18043|18048|18030|18090|18053|18037|18020|6989
1654809300000|2022-06-09 21:15:00|18040|18035|18040|18021|18040|18035|18038|18020|2570
1654809600000|2022-06-09 21:20:00|18072|18020|18060|18055|18100|18055|18055|18020|6731
1654809900000|2022-06-09 21:25:00|18056|18050|18069|18050|18069|18055|18055|18050|1542
1654810200000|2022-06-09 21:30:00|18065|18030|18069|18048|18069|18048|18050|18030|3170
1654810500000|2022-06-09 21:35:00|18061|18031|18060|18040|18065|18048|18060|18030|1954
1654810800000|2022-06-09 21:40:00||18048||18048||18048||18048|193
1654811100000|2022-06-09 21:45:00|18056|18040|18070|18048|18070|18052|18056|18040|1003
1654811400000|2022-06-09 21:50:00|18068|18060|18070|18054|18070|18060|18067|18048|818
1654811700000|2022-06-09 21:55:00|18067|18048|18059|18050|18070|18055|18057|18048|739
1654812000000|2022-06-09 22:00:00|18070|18052|18085|18059|18100|18080|18070|18050|4065
1654812300000|2022-06-09 22:05:00|18084|18050|18064|18043|18085|18067|18061|18043|1447
1654812600000|2022-06-09 22:10:00|18061|18044|18056|18044|18061|18050|18056|18043|695
1654812900000|2022-06-09 22:15:00|18050|18043|18048|18036|18050|18043|18043|18035|1117
1654813200000|2022-06-09 22:20:00|18047|18030|18043|18036|18048|18036|18038|18030|519
1654813500000|2022-06-09 22:25:00|18040|18030|18048|18020|18048|18030|18030|18020|1005
1654813800000|2022-06-09 22:30:00||18027||18025||18028||18025|586
1654814100000|2022-06-09 22:35:00|18037|18028|18048|18030|18048|18030|18037|18020|706
1654814400000|2022-06-09 22:40:00|18037|18038|18042|18023|18048|18038|18037|18022|1417
1654814700000|2022-06-09 22:45:00|18040|18027|18048|18032|18048|18032|18030|18020|1955
1654815000000|2022-06-09 22:50:00|18038|18025|18048|18025|18048|18025|18038|18025|1182
1654815300000|2022-06-09 22:55:00|18047|18027|18036|18027|18047|18027|18036|18027|1089
1654815600000|2022-06-09 23:00:00|18032|18025|18040|18015|18045|18025|18020|18012|4813
1654815900000|2022-06-09 23:05:00|18030|18012|18029|18012|18030|18023|18015|18012|1077
1654816200000|2022-06-09 23:10:00|18028|18011|18027|18011|18028|18025|18027|18011|1068
1654816500000|2022-06-09 23:15:00|18020|18015|18027|18012|18027|18021|18020|18011|1599
1654816800000|2022-06-09 23:20:00|18030|18013|18040|18032|18047|18032|18029|18012|4099
1654817100000|2022-06-09 23:25:00|18039|18028|18038|18018|18039|18028|18038|18018|682
1654817400000|2022-06-09 23:30:00|18035|18019|18038|18020|18038|18025|18035|18019|836
1654817700000|2022-06-09 23:35:00|18025|18035|18038|18014|18038|18035|18018|18013|1264
1654818000000|2022-06-09 23:40:00|18036|18025|18036|18025|18036|18026|18036|18025|542
1654818300000|2022-06-09 23:45:00|18035|18020|18040|18025|18040|18030|18035|18020|904
1654818600000|2022-06-09 23:50:00|18047|18026|18039|18030|18047|18037|18030|18025|2346
1654818900000|2022-06-09 23:55:00|18030|18020|18045|18025|18047|18035|18025|18020|2146
1654848000000|2022-06-10 08:00:00|18060|18001|18080|18060|18106|18083|18000|17901|7133
1654848300000|2022-06-10 08:05:00|18070|18065|18138|18100|18146|18112|18070|18050|3921
1654848600000|2022-06-10 08:10:00|18143|18120|18115|18092|18150|18120|18105|18092|2725
1654848900000|2022-06-10 08:15:00|18131|18096|18133|18100|18136|18116|18131|18090|1062
1654849200000|2022-06-10 08:20:00|18131|18089|18101|18059|18131|18089|18078|18050|1079
1654849500000|2022-06-10 08:25:00|18100|18056|18109|18085|18114|18088|18067|18050|981
1654849800000|2022-06-10 08:30:00|18095|18080|18091|18065|18109|18080|18075|18065|1182
1654850100000|2022-06-10 08:35:00|18081|18070|18080|18060|18113|18070|18068|18050|3364
1654850400000|2022-06-10 08:40:00|18077|18055|18100|18061|18113|18070|18077|18050|1434
1654850700000|2022-06-10 08:45:00|18095|18062|18113|18075|18113|18087|18095|18060|733
1654851000000|2022-06-10 08:50:00|18108|18060|18086|18054|18113|18063|18062|18050|2660
1654851300000|2022-06-10 08:55:00|18079|18066|18080|18050|18095|18066|18074|18050|640
1654851600000|2022-06-10 09:00:00|18086|18052|18105|18051|18112|18084|18081|18050|1573
1654851900000|2022-06-10 09:05:00|18106|18054|18105|18065|18113|18090|18080|18052|1398
1654852200000|2022-06-10 09:10:00|18107|18073|18100|18085|18120|18099|18100|18065|1223
1654852500000|2022-06-10 09:15:00|18106|18089|18106|18076|18106|18090|18095|18065|1059
1654852800000|2022-06-10 09:20:00|18105|18075|18103|18075|18114|18078|18097|18075|637
1654853100000|2022-06-10 09:25:00|18102|18077|18120|18102|18120|18102|18097|18075|772
1654853400000|2022-06-10 09:30:00|18112|18105|18120|18102|18120|18105|18112|18102|815
1654853700000|2022-06-10 09:35:00|18108|18103|18120|18080|18120|18106|18108|18075|417
1654854000000|2022-06-10 09:40:00|18118|18090|18118|18097|18118|18108|18118|18090|734
1654854300000|2022-06-10 09:45:00|18120|18095|18097|18080|18120|18110|18093|18080|1564
1654854600000|2022-06-10 09:50:00|18095|18082|18095|18070|18120|18082|18086|18065|844
1654854900000|2022-06-10 09:55:00|18092|18080|18095|18075|18100|18080|18085|18070|852
1654855200000|2022-06-10 10:00:00|18109|18084|18101|18070|18110|18086|18096|18055|942
1654855500000|2022-06-10 10:05:00|18095|18071|18090|18057|18109|18081|18088|18055|380
1654855800000|2022-06-10 10:10:00|18082|18058|18095|18064|18095|18070|18075|18055|603
1654856100000|2022-06-10 10:15:00|18101|18067|18109|18078|18109|18094|18096|18067|1087
1654856400000|2022-06-10 10:20:00|18108|18079|18086|18055|18108|18091|18086|18055|921
1654856700000|2022-06-10 10:25:00|18101|18039|18056|18020|18105|18055|18055|18020|1299
1654857000000|2022-06-10 10:30:00|18066|18021|18053|18020|18110|18046|18021|18020|1118
1654857300000|2022-06-10 10:35:00|18067|18021|18072|18025|18097|18046|18054|18020|893
1654857600000|2022-06-10 10:40:00|18071|18035|18061|18025|18092|18045|18051|18025|437
1654857900000|2022-06-10 10:45:00|18060|18030|18065|18020|18107|18050|18056|18020|525
1654858200000|2022-06-10 10:50:00|18060|18012|18068|18034|18095|18034|18051|18003|384
1654858500000|2022-06-10 10:55:00|18066|18035|18059|18008|18066|18035|18020|18000|1601
1654858800000|2022-06-10 11:00:00|18058|18024|18034|18008|18068|18052|18023|18008|4849
1654859100000|2022-06-10 11:05:00|18039|18015|18050|18008|18051|18025|18010|18006|4514
1654859400000|2022-06-10 11:10:00|18049|18009|18067|18042|18068|18042|18025|18009|3913
1654859700000|2022-06-10 11:15:00|18062|18040|18046|18012|18067|18040|18046|18012|3433
1654860000000|2022-06-10 11:20:00|18040|18028|18046|18015|18046|18029|18031|18012|1858
1654860300000|2022-06-10 11:25:00|18048|18022|18050|18035|18062|18035|18048|18022|249
1654860600000|2022-06-10 11:30:00|18065|18036|18081|18050|18081|18069|18065|18035|2406
1654860900000|2022-06-10 11:35:00|18086|18058|18060|18045|18100|18081|18060|18026|4007
1654861200000|2022-06-10 11:40:00|18077|18047|18080|18071|18080|18071|18075|18041|743
1654861500000|2022-06-10 11:45:00|18095|18073|18098|18052|18099|18098|18080|18050|3356
1654861800000|2022-06-10 11:50:00|18075|18053|18068|18037|18098|18067|18066|18036|863
1654862100000|2022-06-10 11:55:00|18058|18039|18085|18053|18099|18071|18058|18033|1750
1654862400000|2022-06-10 12:00:00|18068|18055|18098|18047|18099|18077|18060|18025|4506
1654862700000|2022-06-10 12:05:00|18096|18056|18092|18057|18098|18085|18085|18055|1647
1654863000000|2022-06-10 12:10:00|18088|18053|18097|18075|18097|18077|18085|18040|1885
1654863300000|2022-06-10 12:15:00|18094|18077|18092|18040|18097|18086|18075|18025|2473
1654863600000|2022-06-10 12:20:00|18080|18036|18090|18050|18090|18070|18070|18032|1924
1654863900000|2022-06-10 12:25:00|18083|18057|18100|18075|18100|18090|18080|18050|9003
1654864200000|2022-06-10 12:30:00|18088|18069|17372|17321|18088|18069|17346|17320|140572
1654864500000|2022-06-10 12:35:00|17371|17350|17500|17451|17540|17502|17300|17280|102866
1654864800000|2022-06-10 12:40:00|17505|17456|17550|17502|17639|17617|17500|17456|67945
1654865100000|2022-06-10 12:45:00|17545|17507|17510|17460|17600|17571|17491|17460|45098
1654865400000|2022-06-10 12:50:00|17487|17470|17500|17453|17531|17485|17436|17419|36613
1654865700000|2022-06-10 12:55:00|17493|17456|17387|17374|17508|17493|17383|17374|56617
1654866000000|2022-06-10 13:00:00|17388|17370|17530|17500|17550|17527|17388|17370|34676
1654866300000|2022-06-10 13:05:00|17520|17503|17499|17468|17530|17520|17450|17431|29436
1654866600000|2022-06-10 13:10:00|17477|17450|17472|17450|17530|17522|17467|17450|15217
1654866900000|2022-06-10 13:15:00|17475|17459|17425|17404|17520|17488|17411|17404|17497
1654867200000|2022-06-10 13:20:00|17416|17408|17400|17365|17475|17440|17360|17350|28316
1654867500000|2022-06-10 13:25:00|17415|17375|17599|17586|17650|17630|17415|17375|80180
1654867800000|2022-06-10 13:30:00|17600|17599|17326|17317|17656|17655|17261|17251|1239601
1654868100000|2022-06-10 13:35:00|17330|17321|17489|17474|17566|17553|17292|17285|565794
1654868400000|2022-06-10 13:40:00|17491|17472|17662|17654|17669|17659|17468|17454|323645
1654868700000|2022-06-10 13:45:00|17666|17655|17583|17572|17698|17691|17511|17501|441425
1654869000000|2022-06-10 13:50:00|17587|17577|17458|17445|17643|17634|17423|17413|347015
1654869300000|2022-06-10 13:55:00|17456|17444|17387|17376|17464|17449|17331|17324|387152
1654869600000|2022-06-10 14:00:00|17382|17374|17229|17222|17382|17374|17196|17190|490348
1654869900000|2022-06-10 14:05:00|17227|17218|17123|17117|17268|17262|17118|17116|312203
1654870200000|2022-06-10 14:10:00|17124|17118|17144|17137|17160|17153|17022|17018|525975
1654870500000|2022-06-10 14:15:00|17140|17135|17123|17114|17194|17189|17097|17092|272432
1654870800000|2022-06-10 14:20:00|17122|17117|17108|17099|17158|17151|17056|17054|242189
1654871100000|2022-06-10 14:25:00|17109|17103|17127|17116|17190|17184|17087|17080|281936
1654871400000|2022-06-10 14:30:00|17124|17117|17184|17180|17230|17225|17100|17097|320787
1654871700000|2022-06-10 14:35:00|17188|17176|17183|17175|17222|17219|17103|17098|367079
1654872000000|2022-06-10 14:40:00|17181|17170|17139|17133|17194|17186|17078|17072|233158
1654872300000|2022-06-10 14:45:00|17135|17130|17111|17106|17155|17148|17085|17081|155820
1654872600000|2022-06-10 14:50:00|17107|17100|17122|17117|17208|17200|17106|17100|206904
1654872900000|2022-06-10 14:55:00|17121|17119|17014|17010|17132|17127|17006|17004|288427
1654873200000|2022-06-10 15:00:00|17016|17009|17027|17025|17055|17052|16989|16985|355617
1654873500000|2022-06-10 15:05:00|17031|17026|16987|16983|17031|17026|16970|16968|196548
1654873800000|2022-06-10 15:10:00|16986|16982|16943|16939|16996|16994|16923|16920|261057
1654874100000|2022-06-10 15:15:00|16942|16938|16985|16980|16989|16985|16896|16892|232673
1654874400000|2022-06-10 15:20:00|16987|16981|16938|16934|17001|16999|16936|16933|179851
1654874700000|2022-06-10 15:25:00|16940|16937|16910|16905|16940|16937|16884|16881|331356
1654875000000|2022-06-10 15:30:00|16914|16909|16920|16916|16938|16932|16883|16881|220021
1654875300000|2022-06-10 15:35:00|16923|16919|16920|16915|16929|16926|16871|16869|231268
1654875600000|2022-06-10 15:40:00|16918|16914|17007|17003|17017|17014|16900|16898|184824
1654875900000|2022-06-10 15:45:00|17009|17005|16968|16964|17048|17045|16962|16959|195934
1654876200000|2022-06-10 15:50:00|16970|16965|16996|16989|17005|17001|16958|16955|126759
1654876500000|2022-06-10 15:55:00|16991|16987|17065|17061|17096|17094|16980|16974|160847
1654876800000|2022-06-10 16:00:00|17066|17063|17058|17052|17100|17096|17046|17042|131954
1654877100000|2022-06-10 16:05:00|17055|17051|17056|17050|17109|17105|17039|17034|179858
1654877400000|2022-06-10 16:10:00|17053|17047|17001|16996|17057|17054|16974|16971|134807
1654877700000|2022-06-10 16:15:00|17002|16997|17004|17000|17025|17022|16978|16974|111372
1654878000000|2022-06-10 16:20:00|17005|17002|16997|16993|17030|17027|16976|16974|127610
1654878300000|2022-06-10 16:25:00|16996|16991|17020|17016|17024|17019|16975|16972|129976
1654878600000|2022-06-10 16:30:00|17022|17018|17039|17034|17085|17083|17015|17011|150562
1654878900000|2022-06-10 16:35:00|17034|17032|17077|17074|17079|17076|17024|17021|97216
1654879200000|2022-06-10 16:40:00|17078|17072|17089|17086|17120|17117|17067|17063|160587
1654879500000|2022-06-10 16:45:00|17092|17088|17043|17038|17109|17105|17031|17030|131910
1654879800000|2022-06-10 16:50:00|17039|17034|17016|17012|17042|17039|17000|16997|126430
1654880100000|2022-06-10 16:55:00|17015|17014|17055|17051|17061|17057|17004|17000|147963
1654880400000|2022-06-10 17:00:00|17053|17050|17065|17061|17073|17069|17025|17022|82328
1654880700000|2022-06-10 17:05:00|17064|17062|17064|17058|17078|17073|17027|17024|76285
1654881000000|2022-06-10 17:10:00|17063|17059|17055|17051|17075|17071|17025|17022|94616
1654881300000|2022-06-10 17:15:00|17053|17049|17114|17109|17116|17113|17048|17043|127763
1654881600000|2022-06-10 17:20:00|17116|17110|17090|17085|17116|17112|17076|17071|113037
1654881900000|2022-06-10 17:25:00|17087|17084|17124|17120|17135|17130|17076|17075|114629
1654882200000|2022-06-10 17:30:00|17125|17122|17066|17062|17128|17124|17044|17042|160295
1654882500000|2022-06-10 17:35:00|17068|17063|17132|17128|17148|17145|17068|17063|169980
1654882800000|2022-06-10 17:40:00|17136|17132|17150|17146|17168|17164|17112|17106|161778
1654883100000|2022-06-10 17:45:00|17151|17147|17226|17223|17234|17232|17130|17127|225148
1654883400000|2022-06-10 17:50:00|17228|17225|17176|17171|17255|17248|17167|17163|164057
1654883700000|2022-06-10 17:55:00|17172|17170|17149|17142|17180|17175|17138|17135|129288
1654884000000|2022-06-10 18:00:00|17150|17146|17095|17089|17160|17153|17090|17084|119072
1654884300000|2022-06-10 18:05:00|17094|17090|17102|17098|17125|17123|17090|17089|99485
1654884600000|2022-06-10 18:10:00|17103|17099|17094|17090|17117|17114|17085|17082|86207
1654884900000|2022-06-10 18:15:00|17095|17091|17127|17123|17146|17140|17068|17066|142733
1654885200000|2022-06-10 18:20:00|17126|17124|17151|17148|17167|17164|17126|17124|128526
1654885500000|2022-06-10 18:25:00|17152|17149|17097|17094|17160|17157|17078|17075|176436
1654885800000|2022-06-10 18:30:00|17098|17096|17150|17146|17174|17172|17098|17094|142885
1654886100000|2022-06-10 18:35:00|17149|17144|17101|17097|17149|17144|17101|17096|170449
1654886400000|2022-06-10 18:40:00|17100|17098|17087|17083|17112|17109|17058|17055|156431
1654886700000|2022-06-10 18:45:00|17086|17079|17136|17132|17136|17132|17068|17065|150009
1654887000000|2022-06-10 18:50:00|17134|17130|17129|17125|17138|17134|17095|17090|124814
1654887300000|2022-06-10 18:55:00|17130|17127|17173|17170|17207|17204|17114|17110|188717
1654887600000|2022-06-10 19:00:00|17176|17173|17107|17103|17208|17206|17094|17090|198453
1654887900000|2022-06-10 19:05:00|17106|17100|17074|17070|17106|17103|17055|17052|158083
1654888200000|2022-06-10 19:10:00|17077|17072|17122|17120|17137|17136|17065|17058|158311
1654888500000|2022-06-10 19:15:00|17125|17121|17185|17183|17188|17186|17113|17108|176409
1654888800000|2022-06-10 19:20:00|17184|17184|17172|17169|17190|17186|17090|17089|243803
1654889100000|2022-06-10 19:25:00|17173|17170|17188|17183|17240|17237|17164|17160|263649
1654889400000|2022-06-10 19:30:00|17186|17182|17130|17126|17186|17182|17111|17108|226197
1654889700000|2022-06-10 19:35:00|17126|17125|17128|17125|17186|17183|17114|17111|242294
1654890000000|2022-06-10 19:40:00|17130|17122|17074|17070|17144|17139|17050|17048|298195
1654890300000|2022-06-10 19:45:00|17069|17066|16974|16970|17079|17077|16972|16969|520896
1654890600000|2022-06-10 19:50:00|16973|16969|17005|17001|17019|17012|16952|16950|536015
1654890900000|2022-06-10 19:55:00|17004|16998|16974|16973|17030|17025|16960|16958|980752
1654891200000|2022-06-10 20:00:00|17009|16954|17011|16990|17019|17011|16964|16950|2764062
1654891500000|2022-06-10 20:05:00|17010|16995|17010|17005|17015|17014|16990|16985|20918
1654891800000|2022-06-10 20:10:00|17008|16992|17000|16997|17009|17004|17000|16992|9791
1654892100000|2022-06-10 20:15:00|17004|17000|17010|17000|17019|17015|17002|16997|15898
1654892400000|2022-06-10 20:20:00|17007|17002|16996|16990|17010|17002|16996|16986|13334
1654892700000|2022-06-10 20:25:00|17000|16985|17007|17000|17008|17000|17000|16985|5651
1654893000000|2022-06-10 20:30:00|17003|16995|17007|16996|17007|17006|17000|16995|10029
1654893300000|2022-06-10 20:35:00|17006|17002|17007|16996|17007|17002|17001|16996|924
1654893600000|2022-06-10 20:40:00|17006|16997|17004|16996|17007|17002|17001|16996|1937
1654893900000|2022-06-10 20:45:00|17006|17002|17000|16998|17006|17002|17000|16996|2384
1654894200000|2022-06-10 20:50:00|16999|16997|17000|16998|17000|16999|16999|16997|5538
1654894500000|2022-06-10 20:55:00|16999|16999|17001|16999|17005|16999|16999|16998|10167
1655107200000|2022-06-13 08:00:00|16409|16270|16150|16130|16444|16270|16100|16085|97585
1655107500000|2022-06-13 08:05:00|16170|16134|16236|16184|16279|16230|16150|16130|16016
1655107800000|2022-06-13 08:10:00|16243|16186|16170|16151|16268|16235|16170|16151|18245
1655108100000|2022-06-13 08:15:00|16166|16160|16119|16088|16200|16166|16106|16088|25855
1655108400000|2022-06-13 08:20:00|16110|16084|16139|16105|16170|16137|16110|16081|19540
1655108700000|2022-06-13 08:25:00|16138|16110|16217|16170|16230|16204|16135|16110|12827
1655109000000|2022-06-13 08:30:00|16221|16192|16250|16213|16250|16232|16200|16170|9210
1655109300000|2022-06-13 08:35:00|16249|16219|16210|16170|16250|16221|16190|16170|5557
1655109600000|2022-06-13 08:40:00|16215|16180|16237|16200|16250|16221|16197|16170|6272
1655109900000|2022-06-13 08:45:00|16236|16179|16205|16170|16240|16191|16192|16170|6887
1655110200000|2022-06-13 08:50:00|16210|16192|16200|16160|16239|16202|16173|16151|9245
1655110500000|2022-06-13 08:55:00|16199|16151|16184|16151|16230|16193|16182|16151|5322
1655110800000|2022-06-13 09:00:00|16205|16152|16250|16200|16250|16227|16182|16151|4516
1655111100000|2022-06-13 09:05:00|16246|16203|16244|16222|16250|16233|16211|16200|7131
1655111400000|2022-06-13 09:10:00|16243|16219|16217|16200|16250|16219|16211|16186|3940
1655111700000|2022-06-13 09:15:00|16220|16204|16236|16219|16244|16222|16179|16151|8354
1655112000000|2022-06-13 09:20:00|16241|16190|16238|16193|16244|16228|16227|16178|2568
1655112300000|2022-06-13 09:25:00|16237|16199|16213|16178|16244|16206|16206|16178|3516
1655112600000|2022-06-13 09:30:00|16209|16182|16176|16165|16218|16185|16170|16150|8251
1655112900000|2022-06-13 09:35:00|16174|16172|16172|16135|16174|16172|16125|16120|15077
1655113200000|2022-06-13 09:40:00|16174|16138|16180|16138|16230|16185|16153|16138|6481
1655113500000|2022-06-13 09:45:00|16179|16143|16202|16151|16230|16176|16148|16143|6749
1655113800000|2022-06-13 09:50:00|16215|16152|16176|16150|16215|16177|16173|16150|5983
1655114100000|2022-06-13 09:55:00|16170|16161|16213|16178|16230|16204|16170|16150|6919
1655114400000|2022-06-13 10:00:00|16212|16186|16219|16164|16226|16200|16172|16160|4840
1655114700000|2022-06-13 10:05:00|16218|16160|16220|16201|16230|16209|16195|16160|1863
1655115000000|2022-06-13 10:10:00|16226|16205|16280|16220|16300|16261|16226|16188|16262
1655115300000|2022-06-13 10:15:00|16283|16238|16234|16191|16290|16241|16216|16175|3659
1655115600000|2022-06-13 10:20:00|16223|16205|16246|16213|16290|16237|16216|16191|2542
1655115900000|2022-06-13 10:25:00|16234|16216|16270|16240|16290|16262|16227|16213|4978
1655116200000|2022-06-13 10:30:00|16269|16250|16320|16291|16320|16291|16248|16240|8530
1655116500000|2022-06-13 10:35:00|16307|16285|16292|16270|16320|16290|16275|16250|7952
1655116800000|2022-06-13 10:40:00|16290|16266|16320|16285|16320|16293|16280|16250|9809
1655117100000|2022-06-13 10:45:00|16301|16280|16280|16241|16320|16293|16264|16240|2495
1655117400000|2022-06-13 10:50:00|16266|16243|16300|16263|16300|16290|16266|16240|3775
1655117700000|2022-06-13 10:55:00|16297|16274|16295|16244|16300|16274|16264|16240|1926
1655118000000|2022-06-13 11:00:00|16300|16245|16280|16257|16320|16295|16260|16245|29756
1655118300000|2022-06-13 11:05:00|16279|16265|16150|16139|16280|16270|16147|16134|42630
1655118600000|2022-06-13 11:10:00|16147|16134|16143|16125|16180|16153|16133|16120|16980
1655118900000|2022-06-13 11:15:00|16150|16129|16154|16122|16180|16162|16142|16122|8171
1655119200000|2022-06-13 11:20:00|16150|16128|16100|16083|16165|16142|16096|16083|20373
1655119500000|2022-06-13 11:25:00|16099|16095|16120|16093|16130|16103|16087|16059|40676
1655119800000|2022-06-13 11:30:00|16100|16100|16086|16076|16168|16140|16084|16076|34038
1655120100000|2022-06-13 11:35:00|16100|16082|16095|16080|16134|16100|16072|16067|33406
1655120400000|2022-06-13 11:40:00|16092|16090|16041|16024|16095|16090|16032|16024|19278
1655120700000|2022-06-13 11:45:00|16045|16033|16035|16024|16070|16059|16030|16024|15921
1655121000000|2022-06-13 11:50:00|16033|16015|16018|15994|16049|16022|15960|15956|98597
1655121300000|2022-06-13 11:55:00|16020|15995|16010|16000|16030|16023|15992|15970|13315
1655121600000|2022-06-13 12:00:00|16007|15993|16076|16025|16098|16083|16001|15981|15608
1655121900000|2022-06-13 12:05:00|16050|16030|16070|16040|16070|16055|16025|16014|26553
1655122200000|2022-06-13 12:10:00|16069|16042|16098|16070|16099|16085|16068|16040|30335
1655122500000|2022-06-13 12:15:00|16097|16075|16094|16065|16100|16092|16070|16050|23790
1655122800000|2022-06-13 12:20:00|16098|16075|16110|16088|16125|16111|16083|16065|21587
1655123100000|2022-06-13 12:25:00|16109|16090|16109|16092|16110|16102|16067|16060|24883
1655123400000|2022-06-13 12:30:00|16102|16093|16110|16081|16144|16135|16088|16080|55799
1655123700000|2022-06-13 12:35:00|16108|16085|16150|16140|16152|16142|16097|16081|25853
1655124000000|2022-06-13 12:40:00|16149|16126|16130|16122|16150|16141|16108|16101|19651
1655124300000|2022-06-13 12:45:00|16127|16124|16120|16091|16140|16130|16095|16090|19210
1655124600000|2022-06-13 12:50:00|16115|16095|16100|16081|16146|16135|16089|16081|18235
1655124900000|2022-06-13 12:55:00|16096|16080|16064|16053|16100|16093|16057|16050|13767
1655125200000|2022-06-13 13:00:00|16059|16040|16028|16020|16060|16055|16020|16014|37678
1655125500000|2022-06-13 13:05:00|16041|16022|16080|16050|16080|16065|16030|16015|22955
1655125800000|2022-06-13 13:10:00|16069|16058|16146|16125|16146|16133|16069|16040|17406
1655126100000|2022-06-13 13:15:00|16142|16128|16120|16107|16150|16137|16117|16102|16142
1655126400000|2022-06-13 13:20:00|16115|16106|16065|16040|16120|16115|16038|16030|33338
1655126700000|2022-06-13 13:25:00|16049|16030|16019|15981|16068|16050|15942|15940|70205
1655127000000|2022-06-13 13:30:00|16007|15998|16248|16237|16316|16303|15936|15930|780162
1655127300000|2022-06-13 13:35:00|16251|16242|16137|16126|16311|16301|16137|16126|539932
1655127600000|2022-06-13 13:40:00|16133|16125|16182|16176|16213|16203|16046|16043|579774
1655127900000|2022-06-13 13:45:00|16184|16177|16078|16072|16262|16255|16076|16070|394849
1655128200000|2022-06-13 13:50:00|16080|16073|16037|16028|16160|16153|16031|16028|380559
1655128500000|2022-06-13 13:55:00|16031|16025|15984|15977|16101|16098|15964|15960|472891
1655128800000|2022-06-13 14:00:00|15985|15979|16048|16042|16100|16096|15967|15960|353705
1655129100000|2022-06-13 14:05:00|16047|16040|16025|16019|16138|16135|16005|16000|376093
1655129400000|2022-06-13 14:10:00|16022|16015|15943|15939|16044|16039|15908|15905|376218
1655129700000|2022-06-13 14:15:00|15941|15936|15874|15867|15950|15946|15863|15860|513789
1655130000000|2022-06-13 14:20:00|15870|15864|15797|15795|15915|15912|15790|15787|500433
1655130300000|2022-06-13 14:25:00|15798|15794|15830|15827|15847|15843|15795|15791|282159
1655130600000|2022-06-13 14:30:00|15828|15824|15861|15856|15894|15892|15781|15780|372304
1655130900000|2022-06-13 14:35:00|15863|15857|15816|15813|15919|15916|15812|15810|355170
1655131200000|2022-06-13 14:40:00|15815|15811|15723|15719|15830|15826|15709|15704|471615
1655131500000|2022-06-13 14:45:00|15721|15718|15770|15765|15791|15788|15720|15718|272471
1655131800000|2022-06-13 14:50:00|15769|15764|15745|15742|15799|15796|15729|15725|323164
1655132100000|2022-06-13 14:55:00|15747|15743|15767|15763|15796|15794|15733|15730|204965
1655132400000|2022-06-13 15:00:00|15764|15762|15699|15696|15767|15764|15678|15675|411329
1655132700000|2022-06-13 15:05:00|15698|15695|15710|15707|15718|15716|15672|15670|340586
1655133000000|2022-06-13 15:10:00|15709|15705|15735|15731|15767|15763|15662|15660|295281
1655133300000|2022-06-13 15:15:00|15734|15730|15804|15801|15819|15816|15722|15717|274873
1655133600000|2022-06-13 15:20:00|15802|15800|15847|15842|15850|15848|15785|15783|225419
1655133900000|2022-06-13 15:25:00|15848|15845|15776|15773|15876|15871|15755|15751|231548
1655134200000|2022-06-13 15:30:00|15775|15774|15815|15811|15834|15829|15770|15764|228567
1655134500000|2022-06-13 15:35:00|15814|15810|15891|15887|15893|15890|15811|15808|216394
1655134800000|2022-06-13 15:40:00|15893|15888|15876|15873|15931|15927|15838|15837|292097
1655135100000|2022-06-13 15:45:00|15875|15871|15880|15877|15890|15885|15816|15811|174857
1655135400000|2022-06-13 15:50:00|15872|15867|15823|15819|15898|15894|15817|15813|184488
1655135700000|2022-06-13 15:55:00|15832|15825|15867|15863|15873|15871|15819|15816|141186
1655136000000|2022-06-13 16:00:00|15865|15860|15864|15860|15920|15914|15822|15818|247722
1655136300000|2022-06-13 16:05:00|15862|15859|15869|15862|15933|15929|15826|15822|240319
1655136600000|2022-06-13 16:10:00|15866|15860|15911|15907|15964|15959|15851|15843|233755
1655136900000|2022-06-13 16:15:00|15913|15909|15887|15882|15940|15936|15864|15860|132291
1655137200000|2022-06-13 16:20:00|15889|15886|15911|15907|15947|15943|15888|15883|176240
1655137500000|2022-06-13 16:25:00|15914|15909|15976|15970|15979|15977|15912|15908|218073
1655137800000|2022-06-13 16:30:00|15973|15969|16048|16046|16072|16066|15953|15950|342548
1655138100000|2022-06-13 16:35:00|16047|16044|16138|16133|16157|16153|16046|16042|307974
1655138400000|2022-06-13 16:40:00|16139|16132|16081|16076|16147|16145|16070|16066|252488
1655138700000|2022-06-13 16:45:00|16082|16077|16060|16056|16117|16115|16041|16035|201075
1655139000000|2022-06-13 16:50:00|16059|16055|15970|15967|16071|16067|15969|15966|215129
1655139300000|2022-06-13 16:55:00|15974|15972|15908|15904|15989|15986|15900|15897|229367
1655139600000|2022-06-13 17:00:00|15910|15907|15867|15865|15911|15909|15857|15854|248586
1655139900000|2022-06-13 17:05:00|15866|15864|15908|15906|15910|15907|15861|15859|152184
1655140200000|2022-06-13 17:10:00|15907|15905|15897|15894|15909|15906|15865|15862|135242
1655140500000|2022-06-13 17:15:00|15895|15893|15893|15890|15910|15906|15868|15865|132648
1655140800000|2022-06-13 17:20:00|15895|15891|15914|15909|15918|15915|15870|15866|200601
1655141100000|2022-06-13 17:25:00|15916|15911|15889|15885|15936|15932|15857|15854|170386
1655141400000|2022-06-13 17:30:00|15892|15887|15872|15868|15910|15907|15863|15858|156687
1655141700000|2022-06-13 17:35:00|15870|15866|15938|15935|15945|15941|15860|15856|170782
1655142000000|2022-06-13 17:40:00|15937|15932|15993|15989|15998|15995|15918|15916|193776
1655142300000|2022-06-13 17:45:00|15992|15990|15998|15995|16005|16002|15974|15971|158358
1655142600000|2022-06-13 17:50:00|15997|15994|15983|15980|16010|16006|15967|15966|212773
1655142900000|2022-06-13 17:55:00|15984|15981|15999|15997|16015|16011|15975|15972|175416
1655143200000|2022-06-13 18:00:00|15997|15996|15941|15937|16003|16000|15940|15937|177976
1655143500000|2022-06-13 18:05:00|15939|15939|15902|15898|15949|15946|15898|15895|151630
1655143800000|2022-06-13 18:10:00|15900|15899|15871|15867|15908|15906|15867|15863|142733
1655144100000|2022-06-13 18:15:00|15872|15869|15897|15895|15900|15899|15860|15858|278191
1655144400000|2022-06-13 18:20:00|15899|15897|15866|15863|15924|15920|15858|15856|184832
1655144700000|2022-06-13 18:25:00|15869|15864|15858|15856|15895|15892|15858|15855|128805
1655145000000|2022-06-13 18:30:00|15860|15855|15822|15818|15869|15868|15791|15789|261847
1655145300000|2022-06-13 18:35:00|15823|15819|15850|15847|15896|15892|15817|15814|292758
1655145600000|2022-06-13 18:40:00|15849|15844|15865|15863|15908|15905|15838|15835|268000
1655145900000|2022-06-13 18:45:00|15867|15864|15874|15870|15894|15890|15843|15840|191558
1655146200000|2022-06-13 18:50:00|15866|15864|15830|15826|15870|15866|15815|15813|192111
1655146500000|2022-06-13 18:55:00|15829|15824|15785|15781|15829|15824|15780|15776|258248
1655146800000|2022-06-13 19:00:00|15784|15782|15821|15817|15839|15836|15766|15763|309975
1655147100000|2022-06-13 19:05:00|15820|15816|15778|15776|15860|15855|15771|15769|269948
1655147400000|2022-06-13 19:10:00|15779|15775|15745|15741|15787|15783|15734|15730|233430
1655147700000|2022-06-13 19:15:00|15742|15742|15742|15736|15898|15892|15710|15708|649179
1655148000000|2022-06-13 19:20:00|15740|15737|15711|15708|15785|15779|15705|15701|284386
1655148300000|2022-06-13 19:25:00|15709|15706|15678|15674|15726|15723|15674|15672|281891
1655148600000|2022-06-13 19:30:00|15677|15675|15678|15674|15702|15698|15655|15653|392801
1655148900000|2022-06-13 19:35:00|15679|15673|15660|15657|15720|15718|15653|15651|492621
1655149200000|2022-06-13 19:40:00|15662|15660|15676|15673|15705|15704|15648|15645|358938
1655149500000|2022-06-13 19:45:00|15678|15675|15680|15679|15735|15732|15671|15670|356215
1655149800000|2022-06-13 19:50:00|15685|15681|15677|15673|15694|15692|15609|15606|754315
1655150100000|2022-06-13 19:55:00|15675|15672|15646|15645|15710|15708|15636|15626|1016661
1655150400000|2022-06-13 20:00:00|15659|15639|15667|15651|15669|15665|15643|15639|17746
1655150700000|2022-06-13 20:05:00|15670|15662|15707|15684|15713|15710|15666|15651|18153
1655151000000|2022-06-13 20:10:00|15712|15696|15733|15725|15734|15729|15711|15695|16671
1655151300000|2022-06-13 20:15:00|15732|15720|15735|15720|15745|15739|15728|15720|13958
1655151600000|2022-06-13 20:20:00|15725|15710|15700|15690|15735|15710|15698|15680|4249
1655151900000|2022-06-13 20:25:00|15698|15683|15730|15695|15730|15710|15697|15680|1678
1655152200000|2022-06-13 20:30:00|15725|15714|15715|15696|15733|15732|15715|15695|9639
1655152500000|2022-06-13 20:35:00|15700|15700|15715|15696|15715|15700|15700|15696|4220
1655152800000|2022-06-13 20:40:00|15725|15703|15720|15710|15725|15715|15720|15696|2841
1655153100000|2022-06-13 20:45:00|15715|15707|15710|15700|15720|15707|15708|15696|1530
1655153400000|2022-06-13 20:50:00|15720|15701|15705|15692|15720|15705|15700|15692|4489
1655153700000|2022-06-13 20:55:00|15710|15695|15700|15694|15710|15701|15700|15692|2113
1655154000000|2022-06-13 21:00:00|15694|15692|15694|15680|15694|15692|15693|15680|1708
1655154300000|2022-06-13 21:05:00|15688|15682|15694|15680|15694|15684|15688|15680|483
1655154600000|2022-06-13 21:10:00|15695|15687|15695|15690|15695|15690|15695|15682|1055
1655154900000|2022-06-13 21:15:00|15700|15702|15710|15692|15710|15702|15700|15692|1083
1655155200000|2022-06-13 21:20:00|15705|15700|15735|15725|15735|15725|15705|15700|7162
1655155500000|2022-06-13 21:25:00|15730|15709|15718|15717|15730|15720|15718|15702|1664
1655155800000|2022-06-13 21:30:00|15720|15720|15720|15708|15740|15720|15720|15708|2592
1655156100000|2022-06-13 21:35:00|15718|15705|15725|15709|15730|15709|15708|15705|2541
1655156400000|2022-06-13 21:40:00|15727|15710|15720|15709|15729|15716|15720|15709|664
1655156700000|2022-06-13 21:45:00|15718|15710|15720|15695|15720|15715|15713|15691|4293
1655157000000|2022-06-13 21:50:00|15715|15700|15715|15700|15715|15700|15715|15700|331
1655157300000|2022-06-13 21:55:00|15710|15701|15710|15694|15715|15705|15706|15694|857
1655157600000|2022-06-13 22:00:00|15714|15698|15735|15705|15735|15720|15714|15694|4426
1655157900000|2022-06-13 22:05:00|15734|15712|15720|15712|15735|15723|15715|15705|10591
1655158200000|2022-06-13 22:10:00|15717|15716|15730|15715|15730|15716|15712|15701|1891
1655158500000|2022-06-13 22:15:00|15727|15716|15738|15723|15741|15731|15727|15715|3180
1655158800000|2022-06-13 22:20:00|15735|15720|15740|15720|15745|15741|15730|15715|4251
1655159100000|2022-06-13 22:25:00|15738|15725|15738|15705|15745|15725|15719|15650|13597
1655159400000|2022-06-13 22:30:00|15737|15717|15718|15700|15737|15717|15717|15699|2051
1655159700000|2022-06-13 22:35:00|15713|15702|15730|15713|15730|15715|15710|15700|954
1655160000000|2022-06-13 22:40:00|15723|15714|15709|15683|15730|15722|15698|15650|11140
1655160300000|2022-06-13 22:45:00|15700|15690|15700|15683|15715|15690|15688|15683|2999
1655160600000|2022-06-13 22:50:00|15697|15685|15690|15685|15700|15685|15687|15683|1223
1655160900000|2022-06-13 22:55:00|15699|15690|15699|15685|15699|15691|15699|15685|1240
1655161200000|2022-06-13 23:00:00|15700|15699|15705|15685|15705|15699|15700|15685|1784
1655161500000|2022-06-13 23:05:00|15700|15699|15707|15685|15708|15699|15699|15685|1005
1655161800000|2022-06-13 23:10:00|15698|15683|15693|15680|15698|15689|15693|15680|1700
1655162100000|2022-06-13 23:15:00|15695|15685|15692|15653|15695|15690|15665|15653|4047
1655162400000|2022-06-13 23:20:00|15673|15666|15677|15651|15692|15667|15666|15651|2561
1655162700000|2022-06-13 23:25:00|15676|15653|15695|15656|15695|15656|15675|15653|2185
1655163000000|2022-06-13 23:30:00|15675|15657|15689|15664|15695|15677|15675|15657|1307
1655163300000|2022-06-13 23:35:00|15687|15665|15687|15664|15687|15665|15687|15664|988
1655163600000|2022-06-13 23:40:00|15682|15660|15670|15651|15686|15660|15652|15647|7378
1655163900000|2022-06-13 23:45:00|15667|15647|15663|15650|15669|15650|15649|15645|6132
1655164200000|2022-06-13 23:50:00|15660|15647|15677|15662|15677|15662|15655|15647|4261
1655164500000|2022-06-13 23:55:00|15669|15680|15695|15680|15710|15695|15663|15662|11673
1655193600000|2022-06-14 08:00:00|15995|15908|15952|15910|16000|15951|15900|15850|10848
1655193900000|2022-06-14 08:05:00|15951|15912|15951|15900|15966|15915|15900|15870|6148
1655194200000|2022-06-14 08:10:00|15949|15895|15940|15910|16000|15945|15922|15870|6462
1655194500000|2022-06-14 08:15:00|15945|15911|15920|15890|15945|15930|15900|15887|4937
1655194800000|2022-06-14 08:20:00|15918|15895|15930|15900|15950|15930|15918|15890|2310
1655195100000|2022-06-14 08:25:00|15943|15901|15944|15909|15950|15930|15935|15900|1996
1655195400000|2022-06-14 08:30:00|15943|15932|15950|15921|15950|15932|15919|15890|5742
1655195700000|2022-06-14 08:35:00|15944|15940|15930|15900|15944|15940|15910|15900|4364
1655196000000|2022-06-14 08:40:00|15920|15890|15900|15866|15930|15890|15894|15850|3348
1655196300000|2022-06-14 08:45:00|15897|15867|15893|15850|15900|15871|15873|15850|2248
1655196600000|2022-06-14 08:50:00|15892|15851|15897|15853|15900|15877|15877|15850|1618
1655196900000|2022-06-14 08:55:00|15894|15850|15840|15811|15900|15850|15825|15811|5740
1655197200000|2022-06-14 09:00:00|15830|15814|15862|15813|15877|15826|15830|15811|1150
1655197500000|2022-06-14 09:05:00|15864|15816|15866|15813|15880|15840|15831|15813|1716
1655197800000|2022-06-14 09:10:00|15865|15826|15840|15800|15871|15830|15813|15800|5322
1655198100000|2022-06-14 09:15:00|15868|15804|15879|15831|15886|15838|15864|15800|1240
1655198400000|2022-06-14 09:20:00|15877|15835|15890|15861|15896|15861|15860|15826|1620
1655198700000|2022-06-14 09:25:00|15887|15850|15860|15820|15890|15850|15851|15806|1312
1655199000000|2022-06-14 09:30:00|15858|15821|15849|15820|15860|15828|15849|15820|2362
1655199300000|2022-06-14 09:35:00|15850|15808|15890|15832|15900|15868|15849|15806|3051
1655199600000|2022-06-14 09:40:00|15900|15833|15871|15833|15900|15853|15850|15812|516
1655199900000|2022-06-14 09:45:00|15870|15836|15880|15836|15885|15854|15869|15830|333
1655200200000|2022-06-14 09:50:00|15877|15838|15878|15836|15880|15866|15869|15836|1144
1655200500000|2022-06-14 09:55:00|15877|15832|15866|15830|15878|15836|15857|15830|540
1655200800000|2022-06-14 10:00:00|15867|15835|15797|15760|15868|15838|15775|15760|6412
1655201100000|2022-06-14 10:05:00|15800|15761|15829|15780|15841|15795|15793|15760|1353
1655201400000|2022-06-14 10:10:00|15826|15782|15780|15760|15829|15794|15780|15760|796
1655201700000|2022-06-14 10:15:00|15777|15750|15806|15770|15837|15799|15754|15712|4024
1655202000000|2022-06-14 10:20:00|15811|15755|15825|15771|15846|15800|15783|15740|3080
1655202300000|2022-06-14 10:25:00|15829|15768|15805|15768|15830|15780|15800|15768|1997
1655202600000|2022-06-14 10:30:00|15806|15754|15869|15802|15880|15839|15780|15750|5167
1655202900000|2022-06-14 10:35:00|15859|15805|15852|15804|15875|15813|15819|15757|1410
1655203200000|2022-06-14 10:40:00|15851|15798|15868|15835|15871|15835|15824|15750|2341
1655203500000|2022-06-14 10:45:00|15874|15825|15870|15825|15880|15847|15855|15825|2696
1655203800000|2022-06-14 10:50:00|15860|15826|15870|15829|15870|15846|15860|15825|867
1655204100000|2022-06-14 10:55:00|15869|15825|15867|15833|15870|15835|15862|15825|440
1655204400000|2022-06-14 11:00:00|15866|15825|15825|15795|15867|15859|15789|15775|21792
1655204700000|2022-06-14 11:05:00|15820|15810|15785|15750|15820|15810|15765|15750|8865
1655205000000|2022-06-14 11:10:00|15800|15751|15790|15775|15800|15775|15780|15751|5517
1655205300000|2022-06-14 11:15:00|15795|15786|15780|15760|15799|15787|15780|15760|4376
1655205600000|2022-06-14 11:20:00|15788|15761|15825|15810|15825|15810|15788|15761|6470
1655205900000|2022-06-14 11:25:00|15820|15800|15800|15776|15820|15800|15800|15776|4688
1655206200000|2022-06-14 11:30:00|15817|15785|15775|15755|15820|15809|15775|15751|6693
1655206500000|2022-06-14 11:35:00|15772|15751|15765|15735|15791|15751|15740|15730|6580
1655206800000|2022-06-14 11:40:00|15750|15739|15760|15730|15768|15750|15738|15715|2392
1655207100000|2022-06-14 11:45:00|15755|15735|15769|15730|15797|15750|15712|15705|10506
1655207400000|2022-06-14 11:50:00|15776|15734|15738|15709|15780|15745|15738|15709|4555
1655207700000|2022-06-14 11:55:00|15746|15705|15716|15682|15760|15712|15690|15680|8084
1655208000000|2022-06-14 12:00:00|15713|15692|15780|15740|15810|15800|15713|15692|14149
1655208300000|2022-06-14 12:05:00|15772|15742|15775|15741|15780|15747|15756|15740|3576
1655208600000|2022-06-14 12:10:00|15776|15740|15740|15723|15780|15740|15730|15700|4770
1655208900000|2022-06-14 12:15:00|15755|15724|15779|15752|15780|15761|15755|15724|3566
1655209200000|2022-06-14 12:20:00|15780|15770|15780|15763|15780|15774|15764|15739|4099
1655209500000|2022-06-14 12:25:00|15761|15750|15750|15724|15780|15750|15750|15724|3872
1655209800000|2022-06-14 12:30:00|15775|15730|15868|15842|15875|15855|15765|15724|21231
1655210100000|2022-06-14 12:35:00|15850|15832|15833|15825|15850|15845|15801|15774|11777
1655210400000|2022-06-14 12:40:00|15835|15812|15840|15826|15889|15886|15835|15812|18330
1655210700000|2022-06-14 12:45:00|15832|15812|15805|15790|15865|15860|15805|15790|16596
1655211000000|2022-06-14 12:50:00|15800|15773|15818|15800|15830|15810|15792|15765|7170
1655211300000|2022-06-14 12:55:00|15816|15802|15827|15825|15830|15825|15810|15800|18831
1655211600000|2022-06-14 13:00:00|15824|15811|15848|15818|15855|15840|15798|15780|29275
1655211900000|2022-06-14 13:05:00|15837|15820|15800|15780|15848|15820|15780|15760|9562
1655212200000|2022-06-14 13:10:00|15795|15773|15836|15786|15844|15810|15780|15773|9462
1655212500000|2022-06-14 13:15:00|15845|15800|15850|15835|15880|15862|15836|15800|10182
1655212800000|2022-06-14 13:20:00|15860|15839|15875|15857|15878|15870|15840|15835|14374
1655213100000|2022-06-14 13:25:00|15854|15835|15750|15740|15869|15835|15731|15729|53176
1655213400000|2022-06-14 13:30:00|15732|15749|15745|15736|15919|15917|15725|15718|527015
1655213700000|2022-06-14 13:35:00|15747|15739|15644|15636|15765|15751|15638|15634|372739
1655214000000|2022-06-14 13:40:00|15642|15634|15482|15476|15644|15636|15482|15476|553917
1655214300000|2022-06-14 13:45:00|15481|15477|15510|15500|15583|15580|15468|15466|412296
1655214600000|2022-06-14 13:50:00|15514|15507|15670|15662|15675|15665|15415|15411|442373
1655214900000|2022-06-14 13:55:00|15669|15663|15770|15763|15780|15776|15590|15585|444253
1655215200000|2022-06-14 14:00:00|15773|15760|15737|15732|15825|15823|15731|15725|354919
1655215500000|2022-06-14 14:05:00|15733|15730|15636|15632|15775|15768|15610|15605|339990
1655215800000|2022-06-14 14:10:00|15639|15629|15580|15575|15657|15653|15542|15537|271237
1655216100000|2022-06-14 14:15:00|15576|15574|15555|15553|15623|15619|15537|15531|187498
1655216400000|2022-06-14 14:20:00|15559|15551|15576|15571|15621|15614|15501|15498|288611
1655216700000|2022-06-14 14:25:00|15575|15569|15572|15564|15616|15609|15540|15533|176888
1655217000000|2022-06-14 14:30:00|15573|15566|15596|15590|15639|15637|15524|15520|230154
1655217300000|2022-06-14 14:35:00|15599|15593|15683|15676|15702|15698|15587|15582|285108
1655217600000|2022-06-14 14:40:00|15680|15673|15594|15590|15705|15702|15576|15570|246579
1655217900000|2022-06-14 14:45:00|15595|15591|15803|15798|15810|15805|15575|15570|361153
1655218200000|2022-06-14 14:50:00|15802|15800|15749|15745|15830|15827|15749|15745|383554
1655218500000|2022-06-14 14:55:00|15748|15744|15719|15712|15787|15780|15706|15701|185667
1655218800000|2022-06-14 15:00:00|15717|15714|15742|15735|15792|15789|15702|15700|218578
1655219100000|2022-06-14 15:05:00|15740|15736|15667|15662|15740|15736|15647|15644|182372
1655219400000|2022-06-14 15:10:00|15665|15663|15683|15679|15697|15693|15656|15653|201665
1655219700000|2022-06-14 15:15:00|15679|15674|15717|15715|15719|15715|15642|15637|257955
1655220000000|2022-06-14 15:20:00|15719|15714|15800|15796|15803|15800|15687|15683|261210
1655220300000|2022-06-14 15:25:00|15799|15795|15789|15785|15837|15833|15777|15775|246282
1655220600000|2022-06-14 15:30:00|15791|15786|15859|15857|15868|15865|15734|15730|243787
1655220900000|2022-06-14 15:35:00|15860|15856|15819|15815|15885|15879|15800|15795|274047
1655221200000|2022-06-14 15:40:00|15820|15817|15873|15869|15887|15884|15801|15795|257363
1655221500000|2022-06-14 15:45:00|15869|15868|15876|15873|15926|15925|15849|15845|344396
1655221800000|2022-06-14 15:50:00|15871|15869|15886|15880|15898|15893|15820|15815|219678
1655222100000|2022-06-14 15:55:00|15888|15882|15910|15906|15935|15931|15880|15875|166348
1655222400000|2022-06-14 16:00:00|15912|15908|15826|15821|15912|15908|15819|15817|211516
1655222700000|2022-06-14 16:05:00|15823|15820|15797|15795|15828|15823|15781|15780|189415
1655223000000|2022-06-14 16:10:00|15798|15792|15772|15768|15820|15816|15763|15761|178669
1655223300000|2022-06-14 16:15:00|15771|15766|15812|15807|15824|15823|15749|15743|228926
1655223600000|2022-06-14 16:20:00|15814|15809|15782|15779|15825|15823|15761|15757|172342
1655223900000|2022-06-14 16:25:00|15781|15778|15771|15767|15789|15786|15753|15750|79361
1655224200000|2022-06-14 16:30:00|15773|15770|15774|15768|15796|15790|15745|15742|167231
1655224500000|2022-06-14 16:35:00|15769|15766|15745|15741|15776|15770|15718|15712|164329
1655224800000|2022-06-14 16:40:00|15743|15740|15763|15760|15780|15777|15732|15726|123642
1655225100000|2022-06-14 16:45:00|15760|15754|15798|15795|15799|15797|15754|15750|130957
1655225400000|2022-06-14 16:50:00|15799|15796|15787|15784|15799|15796|15750|15745|138220
1655225700000|2022-06-14 16:55:00|15789|15783|15794|15791|15812|15810|15776|15772|146570
1655226000000|2022-06-14 17:00:00|15796|15793|15814|15810|15825|15823|15778|15775|133582
1655226300000|2022-06-14 17:05:00|15812|15808|15873|15869|15888|15885|15788|15784|231036
1655226600000|2022-06-14 17:10:00|15874|15870|15893|15891|15905|15902|15854|15850|185637
1655226900000|2022-06-14 17:15:00|15895|15892|15992|15987|16001|15999|15888|15886|444752
1655227200000|2022-06-14 17:20:00|15991|15985|16040|16036|16067|16064|15977|15972|276153
1655227500000|2022-06-14 17:25:00|16036|16032|15994|15988|16039|16034|15983|15980|226943
1655227800000|2022-06-14 17:30:00|15993|15989|15934|15930|16006|16002|15923|15920|277221
1655228100000|2022-06-14 17:35:00|15935|15929|15889|15885|15945|15942|15881|15878|201366
1655228400000|2022-06-14 17:40:00|15885|15882|15838|15837|15894|15890|15824|15820|192649
1655228700000|2022-06-14 17:45:00|15839|15838|15814|15811|15860|15859|15795|15794|180492
1655229000000|2022-06-14 17:50:00|15817|15814|15818|15814|15835|15834|15811|15808|146343
1655229300000|2022-06-14 17:55:00|15816|15811|15821|15816|15835|15832|15799|15797|125902
1655229600000|2022-06-14 18:00:00|15820|15814|15817|15814|15855|15854|15805|15802|164109
1655229900000|2022-06-14 18:05:00|15819|15815|15835|15832|15860|15856|15805|15803|129037
1655230200000|2022-06-14 18:10:00|15833|15830|15802|15800|15835|15830|15776|15771|205779
1655230500000|2022-06-14 18:15:00|15803|15801|15850|15847|15851|15849|15801|15798|153013
1655230800000|2022-06-14 18:20:00|15851|15848|15851|15848|15883|15879|15840|15837|165890
1655231100000|2022-06-14 18:25:00|15847|15846|15880|15877|15888|15885|15836|15833|134514
1655231400000|2022-06-14 18:30:00|15879|15876|15859|15854|15880|15878|15813|15811|168079
1655231700000|2022-06-14 18:35:00|15864|15856|15869|15867|15900|15897|15851|15848|114307
1655232000000|2022-06-14 18:40:00|15872|15868|15830|15823|15876|15871|15816|15812|132707
1655232300000|2022-06-14 18:45:00|15825|15819|15772|15768|15857|15854|15765|15762|215803
1655232600000|2022-06-14 18:50:00|15770|15769|15780|15777|15802|15799|15760|15758|166413
1655232900000|2022-06-14 18:55:00|15781|15776|15768|15765|15803|15801|15767|15764|161834
1655233200000|2022-06-14 19:00:00|15767|15764|15739|15736|15774|15772|15736|15734|235505
1655233500000|2022-06-14 19:05:00|15736|15734|15658|15656|15739|15736|15658|15656|212827
1655233800000|2022-06-14 19:10:00|15659|15657|15618|15616|15706|15704|15618|15616|289679
1655234100000|2022-06-14 19:15:00|15619|15617|15611|15608|15640|15637|15598|15594|197821
1655234400000|2022-06-14 19:20:00|15612|15609|15620|15616|15652|15650|15606|15603|327761
1655234700000|2022-06-14 19:25:00|15619|15617|15742|15738|15750|15747|15618|15615|305806
1655235000000|2022-06-14 19:30:00|15741|15736|15767|15763|15803|15802|15735|15733|360829
1655235300000|2022-06-14 19:35:00|15766|15764|15835|15832|15868|15864|15764|15761|371095
1655235600000|2022-06-14 19:40:00|15837|15833|15816|15812|15903|15898|15807|15803|354415
1655235900000|2022-06-14 19:45:00|15813|15808|15870|15864|15890|15887|15787|15785|382904
1655236200000|2022-06-14 19:50:00|15874|15865|15822|15817|15890|15880|15794|15793|396618
1655236500000|2022-06-14 19:55:00|15821|15816|15845|15839|15845|15843|15801|15798|535429
1655236800000|2022-06-14 20:00:00|15848|15830|15827|15812|15848|15836|15815|15810|1478883
1655237100000|2022-06-14 20:05:00|15821|15820|15845|15836|15847|15837|15821|15820|13406
1655237400000|2022-06-14 20:10:00|15842|15837|15837|15829|15857|15847|15837|15829|4698
1655237700000|2022-06-14 20:15:00|15835|15828|15837|15823|15837|15828|15829|15823|2369
1655238000000|2022-06-14 20:20:00|15836|15830|15835|15824|15836|15830|15828|15823|2487
1655238300000|2022-06-14 20:25:00|15830|15823|15830|15820|15830|15823|15828|15818|910
1655238600000|2022-06-14 20:30:00|15829|15823|15850|15830|15850|15836|15829|15823|13310
1655238900000|2022-06-14 20:35:00|15849|15838|15849|15838|15849|15838|15847|15838|2945
1655239200000|2022-06-14 20:40:00|15850|15839|15857|15850|15857|15850|15850|15838|2481
1655239500000|2022-06-14 20:45:00|15860|15851|15874|15859|15875|15870|15860|15850|2678
1655239800000|2022-06-14 20:50:00|15872|15867|15885|15880|15888|15881|15872|15860|6496
1655240100000|2022-06-14 20:55:00|15880|15879|15896|15877|15896|15882|15874|15868|6188
1655240400000|2022-06-14 21:00:00|15897|15880|15897|15876|15915|15895|15897|15873|4915
1655240700000|2022-06-14 21:05:00|15900|15882|15895|15874|15900|15882|15886|15873|623
1655241000000|2022-06-14 21:10:00|15894|15873|15898|15866|15900|15873|15881|15866|3407
1655241300000|2022-06-14 21:15:00|15897|15868|15895|15871|15897|15873|15880|15866|875
1655241600000|2022-06-14 21:20:00|15879|15866|15875|15866|15879|15866|15875|15866|681
1655241900000|2022-06-14 21:25:00|15870|15864|15859|15854|15870|15864|15859|15854|3311
1655242200000|2022-06-14 21:30:00|15875|15857|15870|15857|15875|15865|15860|15857|1320
1655242500000|2022-06-14 21:35:00|||||||||345
1655242800000|2022-06-14 21:40:00|15863|15860|15879|15854|15879|15860|15863|15854|1449
1655243100000|2022-06-14 21:45:00|15890|15860|15880|15870|15890|15870|15879|15860|1307
1655243400000|2022-06-14 21:50:00|15875|15854|15872|15854|15875|15854|15872|15854|1114
1655243700000|2022-06-14 21:55:00|15870|15867|15880|15860|15880|15867|15870|15854|1558
1655244000000|2022-06-14 22:00:00|15890|15862|15895|15887|15898|15890|15885|15854|2929
1655244300000|2022-06-14 22:05:00|15893|15856|15913|15878|15914|15883|15890|15856|3497
1655244600000|2022-06-14 22:10:00|15912|15875|15913|15900|15913|15900|15898|15875|249
1655244900000|2022-06-14 22:15:00|15911|15901|15928|15908|15928|15915|15911|15900|2513
1655245200000|2022-06-14 22:20:00|15923|15918|15922|15912|15928|15920|15920|15900|2141
1655245500000|2022-06-14 22:25:00|15919|15900|15922|15902|15922|15904|15912|15900|1155
1655245800000|2022-06-14 22:30:00|15911|15904|15936|15916|15936|15922|15911|15900|3499
1655246100000|2022-06-14 22:35:00|15940|15915|15957|15945|15976|15957|15935|15915|2124
1655246400000|2022-06-14 22:40:00|15960|15946|15976|15950|15976|15950|15960|15940|1446
1655246700000|2022-06-14 22:45:00|15971|15953|15976|15951|15976|15965|15963|15950|5635
1655247000000|2022-06-14 22:50:00|15972|15950|15940|15930|15976|15960|15940|15930|6069
1655247300000|2022-06-14 22:55:00|15932||15950||15950||15932||579
1655247600000|2022-06-14 23:00:00|15949|15920|15938|15920|15949|15920|15938|15920|811
1655247900000|2022-06-14 23:05:00||15916||15916||15916||15915|663
1655248200000|2022-06-14 23:10:00|15950|15945|15947|15916|15950|15945|15925|15916|6592
1655248500000|2022-06-14 23:15:00|15945|15915|15940|15928|15949|15928|15940|15915|714
1655248800000|2022-06-14 23:20:00|15935|15915|15950|15932|15950|15949|15935|15915|3810
1655249100000|2022-06-14 23:25:00|15974|15935|15965|15949|15974|15949|15965|15933|2627
1655249400000|2022-06-14 23:30:00||15948||15954||15955||15948|833
1655249700000|2022-06-14 23:35:00|15973|15958|15972|15960|15973|15961|15967|15958|1176
1655250000000|2022-06-14 23:40:00|15970|15969|15960|15950|15970|15969|15960|15950|6447
1655250300000|2022-06-14 23:45:00|15965|15955|15985|15975|15987|15984|15965|15955|3960
1655250600000|2022-06-14 23:50:00|15987|15977|16000|15995|16000|15995|15982|15975|4292
1655250900000|2022-06-14 23:55:00|16004|15980|16050|16048|16057|16052|16000|15980|18052
1655280000000|2022-06-15 08:00:00|15998|15903|15917|15900|16006|15975|15906|15882|2525
1655280300000|2022-06-15 08:05:00|15935|15901|15990|15940|15990|15961|15920|15901|2746
1655280600000|2022-06-15 08:10:00|15989|15948|16003|15971|16049|16000|15982|15940|13378
1655280900000|2022-06-15 08:15:00|15995|15964|16034|15975|16037|16000|15989|15940|5577
1655281200000|2022-06-15 08:20:00|16037|15976|16032|15994|16037|15998|15985|15947|2014
1655281500000|2022-06-15 08:25:00|16037|15992|16009|15980|16037|16002|16009|15971|2725
1655281800000|2022-06-15 08:30:00|16032|15976|16032|16000|16032|16007|16009|15973|1838
1655282100000|2022-06-15 08:35:00|16020|16014|16032|15990|16032|16014|16006|15980|3378
1655282400000|2022-06-15 08:40:00|16031|15992|16024|15980|16032|16000|16005|15980|1831
1655282700000|2022-06-15 08:45:00|16020|15981|16002|15951|16027|15984|15975|15944|2535
1655283000000|2022-06-15 08:50:00|16000|15945|16027|16000|16032|16000|15969|15928|1890
1655283300000|2022-06-15 08:55:00|16026|15990|15975|15947|16032|16009|15975|15943|2263
1655283600000|2022-06-15 09:00:00|15985|15943|15959|15923|15993|15960|15943|15920|1639
1655283900000|2022-06-15 09:05:00|15970|15924|16016|15955|16021|15963|15956|15921|334
1655284200000|2022-06-15 09:10:00|16014|15947|15887|15848|16019|15963|15800|15750|16079
1655284500000|2022-06-15 09:15:00|15885|15852|15898|15870|15987|15890|15876|15848|2289
1655284800000|2022-06-15 09:20:00|15897|15876|15885|15854|15902|15876|15870|15848|1730
1655285100000|2022-06-15 09:25:00|15904|15855|15948|15905|15960|15932|15904|15854|897
1655285400000|2022-06-15 09:30:00|15934|15904|15946|15925|15948|15930|15934|15873|678
1655285700000|2022-06-15 09:35:00|15935|15926|15912|15861|15948|15926|15850|15800|5699
1655286000000|2022-06-15 09:40:00|15918|15855|15948|15912|15948|15924|15894|15847|1569
1655286300000|2022-06-15 09:45:00|15947|15910|15948|15910|15948|15931|15923|15894|2954
1655286600000|2022-06-15 09:50:00|15946|15903|15931|15893|15948|15932|15931|15888|2070
1655286900000|2022-06-15 09:55:00|15929|15875|15960|15937|15960|15940|15927|15875|825
1655287200000|2022-06-15 10:00:00|15950|15925|15950|15907|15960|15929|15946|15905|488
1655287500000|2022-06-15 10:05:00|15949|15905|15940|15907|15950|15914|15920|15905|662
1655287800000|2022-06-15 10:10:00|15930|15905|15940|15920|15940|15930|15930|15905|1272
1655288100000|2022-06-15 10:15:00|15956|15923|15960|15931|15960|15941|15945|15905|1418
1655288400000|2022-06-15 10:20:00|15952|15934|15952|15915|15952|15940|15942|15905|927
1655288700000|2022-06-15 10:25:00|15950|15918|15948|15897|15952|15918|15921|15884|533
1655289000000|2022-06-15 10:30:00|15952|15898|15921|15900|15960|15930|15910|15891|1462
1655289300000|2022-06-15 10:35:00|15942|15906|15960|15930|15960|15934|15918|15900|2299
1655289600000|2022-06-15 10:40:00|15958|15918|15950|15904|15960|15918|15946|15900|593
1655289900000|2022-06-15 10:45:00|15945|15905|15950|15914|15950|15931|15945|15900|157
1655290200000|2022-06-15 10:50:00|15946|15913|15960|15913|15960|15921|15946|15910|91
1655290500000|2022-06-15 10:55:00|15952|15914|15960|15911|15960|15920|15931|15910|447
1655290800000|2022-06-15 11:00:00|15946|15934|15935|15900|15975|15950|15928|15900|9320
1655291100000|2022-06-15 11:05:00|15930|15910|15960|15940|15960|15952|15930|15910|3819
1655291400000|2022-06-15 11:10:00|15958|15925|15952|15940|15960|15942|15940|15921|900
1655291700000|2022-06-15 11:15:00|15954|15943|16000|15961|16000|15985|15954|15940|6020
1655292000000|2022-06-15 11:20:00|16004|15970|16020|16000|16030|16004|15994|15970|5251
1655292300000|2022-06-15 11:25:00|16018|16001|16045|16015|16045|16020|16016|16000|4043
1655292600000|2022-06-15 11:30:00|16031|16014|16070|16043|16070|16051|16030|16014|8236
1655292900000|2022-06-15 11:35:00|16060|16040|16018|16000|16070|16045|16018|16000|12291
1655293200000|2022-06-15 11:40:00|16025|16005|16025|16000|16031|16017|16002|16000|7065
1655293500000|2022-06-15 11:45:00|16016|15991|16017|15975|16025|15995|15998|15975|4481
1655293800000|2022-06-15 11:50:00|16018|15976|16050|16023|16060|16049|16014|15976|16053
1655294100000|2022-06-15 11:55:00|16059|16025|16060|16045|16060|16052|16044|16023|2561
1655294400000|2022-06-15 12:00:00|16055|16040|16045|16018|16060|16040|16022|16000|8588
1655294700000|2022-06-15 12:05:00|16042|16011|16033|16000|16045|16020|16014|16000|5443
1655295000000|2022-06-15 12:10:00|16036|16005|16022|15961|16040|16008|15967|15950|10688
1655295300000|2022-06-15 12:15:00|16029|15970|16012|15980|16029|15989|15986|15965|4709
1655295600000|2022-06-15 12:20:00|16008|15984|16023|15988|16024|16000|15988|15980|4441
1655295900000|2022-06-15 12:25:00|16018|16000|16000|15980|16024|16001|15986|15960|3838
1655296200000|2022-06-15 12:30:00|16014|15985|16048|16008|16054|16050|15969|15950|17478
1655296500000|2022-06-15 12:35:00|16044|16001|16040|16001|16054|16043|16030|16000|5920
1655296800000|2022-06-15 12:40:00|16032|16005|16045|16029|16052|16041|16012|15990|12051
1655297100000|2022-06-15 12:45:00|16041|16030|16135|16106|16135|16113|16036|16015|17835
1655297400000|2022-06-15 12:50:00|16129|16108|16091|16073|16135|16115|16088|16061|17840
1655297700000|2022-06-15 12:55:00|16088|16072|16085|16075|16100|16087|16073|16040|6559
1655298000000|2022-06-15 13:00:00|16100|16079|16051|16020|16110|16090|16041|16020|17340
1655298300000|2022-06-15 13:05:00|16050|16034|16051|16030|16080|16047|16037|16018|7781
1655298600000|2022-06-15 13:10:00|16047|16020|16080|16032|16080|16063|16030|16018|12663
1655298900000|2022-06-15 13:15:00|16079|16030|16080|16057|16080|16057|16030|16025|14573
1655299200000|2022-06-15 13:20:00|16071|16055|16086|16060|16088|16075|16054|16030|21791
1655299500000|2022-06-15 13:25:00|16088|16065|16095|16078|16134|16131|16071|16065|27600
1655299800000|2022-06-15 13:30:00|16100|16085|16263|16254|16267|16258|16061|16060|673034
1655300100000|2022-06-15 13:35:00|16262|16258|16159|16151|16307|16299|16109|16105|711684
1655300400000|2022-06-15 13:40:00|16160|16152|16274|16263|16347|16341|16160|16152|556170
1655300700000|2022-06-15 13:45:00|16273|16268|16210|16201|16314|16307|16164|16161|442394
1655301000000|2022-06-15 13:50:00|16212|16205|16143|16137|16264|16260|16140|16137|321777
1655301300000|2022-06-15 13:55:00|16144|16143|16150|16139|16221|16216|16122|16117|285139
1655301600000|2022-06-15 14:00:00|16152|16140|16279|16275|16290|16287|16120|16115|311251
1655301900000|2022-06-15 14:05:00|16277|16272|16334|16328|16388|16381|16268|16264|347461
1655302200000|2022-06-15 14:10:00|16332|16329|16291|16287|16355|16351|16274|16270|275626
1655302500000|2022-06-15 14:15:00|16292|16281|16218|16214|16313|16309|16187|16182|310011
1655302800000|2022-06-15 14:20:00|16217|16211|16234|16230|16244|16240|16162|16159|259341
1655303100000|2022-06-15 14:25:00|16232|16227|16210|16204|16241|16238|16188|16185|215303
1655303400000|2022-06-15 14:30:00|16211|16205|16110|16108|16219|16216|16062|16059|403647
1655303700000|2022-06-15 14:35:00|16112|16110|16089|16086|16122|16120|16059|16057|189092
1655304000000|2022-06-15 14:40:00|16088|16085|16110|16106|16145|16143|16066|16064|211286
1655304300000|2022-06-15 14:45:00|16108|16105|16195|16191|16210|16207|16075|16073|299499
1655304600000|2022-06-15 14:50:00|16197|16190|16133|16130|16207|16204|16112|16108|240438
1655304900000|2022-06-15 14:55:00|16134|16129|16210|16207|16231|16226|16131|16125|219785
1655305200000|2022-06-15 15:00:00|16214|16209|16239|16236|16262|16259|16208|16205|292311
1655305500000|2022-06-15 15:05:00|16238|16233|16223|16219|16255|16251|16209|16205|187564
1655305800000|2022-06-15 15:10:00|16222|16215|16252|16247|16268|16266|16199|16198|193179
1655306100000|2022-06-15 15:15:00|16248|16244|16286|16281|16311|16306|16235|16231|248630
1655306400000|2022-06-15 15:20:00|16288|16280|16229|16223|16290|16284|16193|16190|296333
1655306700000|2022-06-15 15:25:00|16227|16224|16188|16185|16237|16235|16177|16174|255143
1655307000000|2022-06-15 15:30:00|16190|16186|16168|16161|16204|16198|16149|16146|236635
1655307300000|2022-06-15 15:35:00|16164|16160|16235|16230|16260|16257|16161|16155|274419
1655307600000|2022-06-15 15:40:00|16233|16224|16241|16238|16256|16255|16214|16211|171092
1655307900000|2022-06-15 15:45:00|16240|16237|16239|16234|16270|16268|16226|16222|147266
1655308200000|2022-06-15 15:50:00|16236|16231|16239|16235|16250|16247|16206|16205|148728
1655308500000|2022-06-15 15:55:00|16237|16236|16275|16272|16280|16278|16231|16227|165429
1655308800000|2022-06-15 16:00:00|16276|16274|16307|16303|16317|16314|16262|16261|179601
1655309100000|2022-06-15 16:05:00|16308|16306|16300|16297|16318|16315|16282|16280|163488
1655309400000|2022-06-15 16:10:00|16299|16298|16325|16321|16330|16328|16295|16292|118029
1655309700000|2022-06-15 16:15:00|16326|16325|16306|16302|16337|16334|16293|16290|162717
1655310000000|2022-06-15 16:20:00|16308|16306|16318|16316|16323|16319|16296|16295|126736
1655310300000|2022-06-15 16:25:00|16316|16315|16311|16308|16323|16321|16289|16285|138631
1655310600000|2022-06-15 16:30:00|16312|16309|16268|16266|16323|16320|16267|16266|163234
1655310900000|2022-06-15 16:35:00|16269|16267|16266|16261|16287|16286|16252|16250|185158
1655311200000|2022-06-15 16:40:00|16264|16262|16269|16267|16277|16274|16248|16245|141599
1655311500000|2022-06-15 16:45:00|16265|16264|16266|16264|16279|16277|16247|16246|149634
1655311800000|2022-06-15 16:50:00|16264|16262|16215|16213|16270|16266|16213|16211|182486
1655312100000|2022-06-15 16:55:00|16214|16212|16192|16190|16215|16212|16178|16176|204889
1655312400000|2022-06-15 17:00:00|16193|16191|16219|16218|16229|16227|16181|16178|124640
1655312700000|2022-06-15 17:05:00|16220|16217|16221|16220|16232|16230|16209|16206|97740
1655313000000|2022-06-15 17:10:00|16222|16218|16267|16264|16275|16273|16214|16210|162772
1655313300000|2022-06-15 17:15:00|16266|16263|16280|16278|16286|16284|16257|16253|161138
1655313600000|2022-06-15 17:20:00|16282|16279|16307|16303|16318|16314|16274|16271|136512
1655313900000|2022-06-15 17:25:00|16304|16296|16303|16300|16325|16323|16300|16296|166891
1655314200000|2022-06-15 17:30:00|16302|16302|16300|16299|16320|16317|16284|16282|157543
1655314500000|2022-06-15 17:35:00|16299|16298|16313|16310|16319|16316|16286|16283|112213
1655314800000|2022-06-15 17:40:00|16311|16311|16307|16304|16323|16321|16301|16300|99532
1655315100000|2022-06-15 17:45:00|16305|16303|16289|16284|16307|16304|16284|16280|85417
1655315400000|2022-06-15 17:50:00|16286|16282|16328|16327|16334|16331|16242|16240|169030
1655315700000|2022-06-15 17:55:00|16329|16326|16394|16371|16428|16418|16327|16319|300219
1655316000000|2022-06-15 18:00:00|16400|16383|16133|16118|16520|16514|16085|16076|693948
1655316300000|2022-06-15 18:05:00|16138|16126|16100|16089|16175|16156|15935|15926|679477
1655316600000|2022-06-15 18:10:00|16112|16095|16145|16134|16175|16169|16002|15992|362169
1655316900000|2022-06-15 18:15:00|16152|16139|16266|16256|16325|16315|16082|16070|409938
1655317200000|2022-06-15 18:20:00|16265|16255|16148|16139|16338|16330|16111|16101|308482
1655317500000|2022-06-15 18:25:00|16156|16147|16142|16130|16262|16249|16112|16107|249915
1655317800000|2022-06-15 18:30:00|16136|16126|16031|16017|16186|16176|15935|15930|499465
1655318100000|2022-06-15 18:35:00|16026|16018|16221|16209|16231|16226|16000|15993|281851
1655318400000|2022-06-15 18:40:00|16592|16578|16664|16656|16713|16707|16561|16550|222516
1655318700000|2022-06-15 18:45:00|16730|16718|16726|16717|16750|16743|16567|16554|449352
1655319000000|2022-06-15 18:50:00|16724|16712|16533|16529|16790|16783|16482|16476|623952
1655319300000|2022-06-15 18:55:00|16540|16531|16461|16450|16592|16585|16371|16355|473129
1655319600000|2022-06-15 19:00:00|16462|16451|16516|16505|16590|16576|16419|16411|333974
1655319900000|2022-06-15 19:05:00|16519|16500|16592|16584|16600|16593|16478|16470|341399
1655320200000|2022-06-15 19:10:00|16590|16582|16469|16462|16647|16640|16408|16400|450058
1655320500000|2022-06-15 19:15:00|16467|16456|16513|16504|16536|16528|16401|16391|331524
1655320800000|2022-06-15 19:20:00|16514|16507|16687|16678|16698|16695|16514|16506|406713
1655321100000|2022-06-15 19:25:00|16686|16679|16726|16724|16733|16727|16633|16625|373435
1655321400000|2022-06-15 19:30:00|16731|16726|16839|16833|16868|16865|16724|16717|634228
1655321700000|2022-06-15 19:35:00|16843|16834|16675|16670|16864|16859|16653|16650|582696
1655322000000|2022-06-15 19:40:00|16672|16669|16579|16571|16672|16669|16555|16550|466245
1655322300000|2022-06-15 19:45:00|16578|16572|16670|16662|16670|16666|16545|16542|448822
1655322600000|2022-06-15 19:50:00|16666|16660|16544|16541|16666|16660|16506|16500|336812
1655322900000|2022-06-15 19:55:00|16543|16536|16534|16527|16565|16561|16518|16517|693041
1655323200000|2022-06-15 20:00:00|16529|16507|16515|16508|16529|16517|16497|16494|1773217
1655323500000|2022-06-15 20:05:00|16514|16510|16535|16520|16540|16530|16512|16508|8967
1655323800000|2022-06-15 20:10:00|16533|16521|16519|16504|16533|16521|16510|16504|2637
1655324100000|2022-06-15 20:15:00|16522|16510|16514|16475|16522|16517|16480|16475|9808
1655324400000|2022-06-15 20:20:00|16490|16467|16476|16470|16498|16483|16470|16439|16664
1655324700000|2022-06-15 20:25:00|16477|16469|16466|16455|16477|16476|16466|16440|3754
1655325000000|2022-06-15 20:30:00|16477|16450|16495|16477|16495|16477|16473|16450|4031
1655325300000|2022-06-15 20:35:00|16498|16490|16530|16500|16530|16527|16490|16477|8413
1655325600000|2022-06-15 20:40:00|16529|16502|16530|16504|16530|16527|16524|16502|4537
1655325900000|2022-06-15 20:45:00|16527|16511|16530|16515|16530|16524|16515|16511|2158
1655326200000|2022-06-15 20:50:00|16535|16530|16540|16520|16550|16535|16535|16515|4874
1655326500000|2022-06-15 20:55:00|16545|16535|16545|16511|16575|16550|16545|16511|10383
1655326800000|2022-06-15 21:00:00|16548|16531|16547|16531|16548|16531|16547|16531|221
1655327100000|2022-06-15 21:05:00|16544|16533|16580|16555|16580|16568|16544|16531|2845
1655327400000|2022-06-15 21:10:00|16579|16560|16565|16552|16579|16570|16560|16551|1659
1655327700000|2022-06-15 21:15:00|16555|16547|16555|16548|16558|16555|16555|16547|3692
1655328000000|2022-06-15 21:20:00|16554|16550|16565|16547|16565|16550|16554|16547|1241
1655328300000|2022-06-15 21:25:00|16563|16550|16570|16560|16570|16562|16562|16547|2752
1655328600000|2022-06-15 21:30:00|16568|16561|16575|16565|16580|16575|16561|16560|3791
1655328900000|2022-06-15 21:35:00|16580|16562|16593|16573|16594|16590|16580|16562|4467
1655329200000|2022-06-15 21:40:00|16592|16577|16593|16579|16593|16592|16590|16573|4685
1655329500000|2022-06-15 21:45:00|16594|16580|16607|16600|16630|16603|16592|16579|17087
1655329800000|2022-06-15 21:50:00|16619|16607|16640|16620|16647|16640|16619|16607|3626
1655330100000|2022-06-15 21:55:00|16630|16621|16645|16627|16647|16630|16621|16620|8065
1655330400000|2022-06-15 22:00:00|16623|16628|16630|16620|16645|16630|16617|16615|5828
1655330700000|2022-06-15 22:05:00|16628|16617|16645|16618|16645|16625|16620|16615|2307
1655331000000|2022-06-15 22:10:00|16647|16619|16683|16670|16683|16673|16647|16618|9543
1655331300000|2022-06-15 22:15:00|16684|16671|16715|16701|16725|16711|16684|16671|8611
1655331600000|2022-06-15 22:20:00|16710|16705|16709|16691|16710|16709|16698|16685|5356
1655331900000|2022-06-15 22:25:00|16700|16700|16745|16717|16745|16725|16696|16691|4539
1655332200000|2022-06-15 22:30:00|16740|16720|16730|16709|16740|16730|16718|16709|2854
1655332500000|2022-06-15 22:35:00|16734|16730|16735|16729|16747|16745|16715|16709|5837
1655332800000|2022-06-15 22:40:00|16732|16723|16732|16718|16735|16723|16710|16700|3323
1655333100000|2022-06-15 22:45:00|16731|16701|16720|16709|16731|16710|16720|16701|447
1655333400000|2022-06-15 22:50:00|16722|16713|16705|16690|16725|16713|16705|16690|3097
1655333700000|2022-06-15 22:55:00|16704|16704|16714|16695|16715|16710|16704|16690|1368
1655334000000|2022-06-15 23:00:00|16710|16700|16715|16707|16715|16710|16710|16700|1831
1655334300000|2022-06-15 23:05:00|16714|16711|16715|16709|16715|16711|16702|16700|10454
1655334600000|2022-06-15 23:10:00|16718|16710|16715|16700|16718|16710|16709|16700|12577
1655334900000|2022-06-15 23:15:00|16714|16690|16710|16675|16715|16690|16688|16670|5077
1655335200000|2022-06-15 23:20:00|16700|16677|16690|16680|16700|16680|16690|16677|951
1655335500000|2022-06-15 23:25:00|16700|16682|16699|16680|16700|16682|16699|16680|1588
1655335800000|2022-06-15 23:30:00|16690|16673|16690|16673|16699|16684|16685|16673|1284
1655336100000|2022-06-15 23:35:00|16683|16676|16700|16690|16700|16690|16683|16676|1036
1655336400000|2022-06-15 23:40:00|16715|16700|16728|16713|16728|16713|16715|16700|2921
1655336700000|2022-06-15 23:45:00|16732|16716|16732|16714|16732|16724|16720|16701|1861
1655337000000|2022-06-15 23:50:00|16735|16720|16745|16737|16749|16745|16735|16720|6522
1655337300000|2022-06-15 23:55:00|16748|16740|16735|16730|16765|16755|16730|16725|11596
1655366400000|2022-06-16 08:00:00|16024|16000|16077|16051|16077|16055|15950|15900|12145
1655366700000|2022-06-16 08:05:00|16070|16052|16039|16023|16070|16052|16030|16005|6183
1655367000000|2022-06-16 08:10:00|16050|16028|16015|15979|16050|16028|15991|15967|9222
1655367300000|2022-06-16 08:15:00|16010|15980|16034|16012|16071|16040|16010|15976|5350
1655367600000|2022-06-16 08:20:00|16030|16004|16026|15980|16045|16014|16000|15976|7625
1655367900000|2022-06-16 08:25:00|16030|15985|16063|16008|16070|16048|16028|15985|2627
1655368200000|2022-06-16 08:30:00|16059|16028|16005|15970|16059|16028|15990|15970|8110
1655368500000|2022-06-16 08:35:00|16003|15967|16000|15970|16003|15979|15967|15955|4075
1655368800000|2022-06-16 08:40:00|15999|15980|15967|15930|16000|15980|15939|15922|7187
1655369100000|2022-06-16 08:45:00|15985|15931|15975|15932|15990|15944|15955|15931|1104
1655369400000|2022-06-16 08:50:00|15974|15931|15930|15901|15974|15932|15900|15867|9924
1655369700000|2022-06-16 08:55:00|15924|15903|15892|15853|15930|15910|15887|15853|4960
1655370000000|2022-06-16 09:00:00|15890|15840|15872|15850|15895|15863|15848|15802|8072
1655370300000|2022-06-16 09:05:00|15884|15855|15900|15870|15900|15886|15876|15835|5940
1655370600000|2022-06-16 09:10:00|15894|15869|15966|15940|15969|15944|15885|15864|6290
1655370900000|2022-06-16 09:15:00|15965|15960|15935|15890|15975|15960|15935|15890|3163
1655371200000|2022-06-16 09:20:00|15934|15873|15936|15904|15958|15925|15880|15851|3395
1655371500000|2022-06-16 09:25:00|15941|15900|15942|15901|15953|15944|15900|15880|3658
1655371800000|2022-06-16 09:30:00|15946|15900|15900|15880|15946|15900|15895|15870|4605
1655372100000|2022-06-16 09:35:00|15898|15883|15927|15880|15933|15900|15896|15880|6666
1655372400000|2022-06-16 09:40:00|15933|15876|15908|15876|15940|15900|15904|15876|1163
1655372700000|2022-06-16 09:45:00|15905|15900|15940|15881|15940|15904|15900|15876|1421
1655373000000|2022-06-16 09:50:00|15933|15884|15940|15900|15940|15900|15910|15877|141
1655373300000|2022-06-16 09:55:00|15930|15902|15949|15902|15962|15925|15920|15900|2800
1655373600000|2022-06-16 10:00:00|15948|15900|15962|15945|15962|15945|15924|15888|2205
1655373900000|2022-06-16 10:05:00|15975|15951|15980|15952|15990|15965|15973|15945|3675
1655374200000|2022-06-16 10:10:00|15975|15965|15968|15927|15990|15965|15960|15927|1602
1655374500000|2022-06-16 10:15:00|15967|15916|15955|15926|15975|15937|15948|15904|1248
1655374800000|2022-06-16 10:20:00|15950|15913|15920|15876|15950|15913|15889|15870|2909
1655375100000|2022-06-16 10:25:00|15926|15882|15915|15876|15950|15900|15910|15876|709
1655375400000|2022-06-16 10:30:00|15911|15880|15906|15867|15915|15910|15888|15867|2424
1655375700000|2022-06-16 10:35:00|15910|15869|15900|15870|15920|15885|15900|15867|299
1655376000000|2022-06-16 10:40:00|15898|15880|15931|15880|15940|15915|15896|15880|1492
1655376300000|2022-06-16 10:45:00|15929|15883|15942|15910|15950|15910|15910|15883|413
1655376600000|2022-06-16 10:50:00|15931|15896|15916|15880|15950|15900|15900|15880|1183
1655376900000|2022-06-16 10:55:00|15907|15882|15916|15869|15916|15904|15880|15867|11914
1655377200000|2022-06-16 11:00:00|15880|15880|15970|15950|15987|15980|15880|15879|32073
1655377500000|2022-06-16 11:05:00|15965|15961|15981|15957|15995|15981|15951|15931|9793
1655377800000|2022-06-16 11:10:00|15972|15960|15955|15929|15981|15960|15940|15929|7022
1655378100000|2022-06-16 11:15:00|15950|15950|15925|15903|15955|15950|15920|15902|7539
1655378400000|2022-06-16 11:20:00|15921|15902|15939|15930|15953|15946|15915|15902|14170
1655378700000|2022-06-16 11:25:00|15945|15933|15975|15950|16000|15990|15945|15930|8041
1655379000000|2022-06-16 11:30:00|15974|15952|15985|15975|15995|15975|15967|15940|5602
1655379300000|2022-06-16 11:35:00|15975|15960|15981|15960|16000|15985|15973|15960|5175
1655379600000|2022-06-16 11:40:00|15980|15950|15943|15920|15993|15970|15920|15915|9836
1655379900000|2022-06-16 11:45:00|15930|15930|15930|15910|15946|15930|15917|15900|10353
1655380200000|2022-06-16 11:50:00|15928|15911|15943|15900|15946|15923|15908|15900|12215
1655380500000|2022-06-16 11:55:00|15940|15905|15960|15925|15960|15948|15925|15905|4923
1655380800000|2022-06-16 12:00:00|15965|15930|16028|16004|16050|16035|15965|15928|12230
1655381100000|2022-06-16 12:05:00|16020|16010|16042|16022|16050|16048|16020|16010|14781
1655381400000|2022-06-16 12:10:00|16035|16035|16050|16015|16066|16050|16024|16015|22982
1655381700000|2022-06-16 12:15:00|16049|16018|16000|15975|16050|16038|16000|15975|9606
1655382000000|2022-06-16 12:20:00|15995|15966|16066|16035|16066|16042|15990|15958|11921
1655382300000|2022-06-16 12:25:00|16065|16036|16040|16010|16068|16054|16036|16000|6188
1655382600000|2022-06-16 12:30:00|16046|16020|16068|16030|16075|16052|16046|16010|13168
1655382900000|2022-06-16 12:35:00|16064|16031|16130|16119|16150|16145|16064|16030|23156
1655383200000|2022-06-16 12:40:00|16129|16110|16109|16085|16129|16118|16090|16061|17059
1655383500000|2022-06-16 12:45:00|16124|16080|16054|16036|16124|16100|16050|16036|10048
1655383800000|2022-06-16 12:50:00|16070|16045|16021|16010|16070|16054|16021|16010|10395
1655384100000|2022-06-16 12:55:00|16020|16015|16025|16001|16047|16017|16010|16001|9066
1655384400000|2022-06-16 13:00:00|16017|16000|16050|16021|16098|16071|15994|15977|9716
1655384700000|2022-06-16 13:05:00|16066|16038|16000|15990|16070|16038|15964|15950|20350
1655385000000|2022-06-16 13:10:00|16015|15996|16009|15990|16040|16010|15985|15970|6694
1655385300000|2022-06-16 13:15:00|16020|15992|16025|16005|16041|16017|15958|15950|16849
1655385600000|2022-06-16 13:20:00|16030|16000|15990|15962|16030|16006|15984|15960|7057
1655385900000|2022-06-16 13:25:00|15973|15960|15883|15860|15973|15960|15864|15850|51511
1655386200000|2022-06-16 13:30:00|15863|15858|15695|15688|15924|15920|15659|15652|811065
1655386500000|2022-06-16 13:35:00|15691|15687|15799|15792|15826|15823|15650|15649|593490
1655386800000|2022-06-16 13:40:00|15797|15790|15879|15871|15910|15905|15720|15715|469826
1655387100000|2022-06-16 13:45:00|15883|15872|15802|15795|15943|15939|15797|15790|400434
1655387400000|2022-06-16 13:50:00|15810|15798|15703|15699|15812|15801|15695|15691|308930
1655387700000|2022-06-16 13:55:00|15698|15698|15629|15623|15738|15729|15595|15590|578013
1655388000000|2022-06-16 14:00:00|15628|15622|15580|15576|15638|15634|15537|15535|448522
1655388300000|2022-06-16 14:05:00|15582|15578|15622|15618|15639|15636|15555|15553|245352
1655388600000|2022-06-16 14:10:00|15624|15616|15582|15578|15659|15652|15578|15575|265098
1655388900000|2022-06-16 14:15:00|15579|15575|15609|15604|15678|15674|15558|15555|261655
1655389200000|2022-06-16 14:20:00|15608|15601|15669|15662|15693|15689|15589|15586|260268
1655389500000|2022-06-16 14:25:00|15666|15663|15671|15668|15729|15725|15617|15612|314563
1655389800000|2022-06-16 14:30:00|15669|15667|15581|15577|15672|15667|15581|15577|244559
1655390100000|2022-06-16 14:35:00|15579|15576|15549|15544|15599|15595|15535|15533|301804
1655390400000|2022-06-16 14:40:00|15547|15546|15512|15508|15567|15563|15497|15493|450287
1655390700000|2022-06-16 14:45:00|15510|15505|15495|15492|15532|15528|15490|15488|246952
1655391000000|2022-06-16 14:50:00|15494|15491|15552|15548|15560|15558|15484|15482|240219
1655391300000|2022-06-16 14:55:00|15550|15546|15479|15475|15560|15556|15477|15475|219481
1655391600000|2022-06-16 15:00:00|15481|15479|15585|15582|15596|15595|15471|15467|329102
1655391900000|2022-06-16 15:05:00|15584|15579|15614|15610|15616|15611|15558|15555|193641
1655392200000|2022-06-16 15:10:00|15615|15613|15695|15692|15698|15695|15608|15604|337281
1655392500000|2022-06-16 15:15:00|15694|15690|15614|15609|15703|15700|15600|15597|333382
1655392800000|2022-06-16 15:20:00|15613|15610|15640|15635|15665|15661|15574|15571|234958
1655393100000|2022-06-16 15:25:00|15637|15636|15678|15672|15722|15719|15630|15627|319828
1655393400000|2022-06-16 15:30:00|15680|15675|15665|15660|15697|15695|15629|15625|221825
1655393700000|2022-06-16 15:35:00|15667|15661|15668|15663|15676|15673|15609|15606|180267
1655394000000|2022-06-16 15:40:00|15667|15665|15594|15590|15676|15670|15554|15551|220479
1655394300000|2022-06-16 15:45:00|15597|15594|15556|15552|15597|15594|15520|15517|212237
1655394600000|2022-06-16 15:50:00|15560|15555|15518|15514|15570|15565|15507|15505|209839
1655394900000|2022-06-16 15:55:00|15524|15516|15570|15567|15574|15569|15514|15511|173316
1655395200000|2022-06-16 16:00:00|15571|15565|15519|15516|15580|15576|15513|15510|123725
1655395500000|2022-06-16 16:05:00|15517|15515|15487|15484|15534|15531|15474|15470|198348
1655395800000|2022-06-16 16:10:00|15489|15483|15494|15490|15532|15527|15456|15455|198425
1655396100000|2022-06-16 16:15:00|15495|15491|15513|15509|15549|15545|15491|15489|155174
1655396400000|2022-06-16 16:20:00|15511|15508|15525|15521|15550|15549|15495|15491|166235
1655396700000|2022-06-16 16:25:00|15530|15522|15578|15572|15594|15589|15512|15510|183274
1655397000000|2022-06-16 16:30:00|15577|15574|15556|15552|15587|15583|15522|15520|159729
1655397300000|2022-06-16 16:35:00|15554|15551|15550|15547|15569|15564|15505|15503|158226
1655397600000|2022-06-16 16:40:00|15549|15545|15605|15598|15625|15622|15544|15540|179536
1655397900000|2022-06-16 16:45:00|15606|15600|15649|15644|15659|15656|15580|15575|187051
1655398200000|2022-06-16 16:50:00|15646|15642|15614|15608|15660|15654|15608|15604|125513
1655398500000|2022-06-16 16:55:00|15610|15605|15637|15631|15637|15631|15586|15582|171777
1655398800000|2022-06-16 17:00:00|15638|15632|15618|15614|15677|15673|15602|15600|178396
1655399100000|2022-06-16 17:05:00|15614|15610|15674|15670|15689|15685|15592|15587|192460
1655399400000|2022-06-16 17:10:00|15675|15671|15632|15629|15679|15675|15613|15610|119421
1655399700000|2022-06-16 17:15:00|15630|15628|15588|15583|15646|15642|15587|15583|137772
1655400000000|2022-06-16 17:20:00|15586|15584|15562|15559|15598|15593|15548|15545|142659
1655400300000|2022-06-16 17:25:00|15560|15557|15649|15644|15680|15677|15552|15548|146209
1655400600000|2022-06-16 17:30:00|15653|15648|15650|15643|15684|15681|15602|15597|207129
1655400900000|2022-06-16 17:35:00|15649|15646|15629|15624|15657|15653|15591|15585|107342
1655401200000|2022-06-16 17:40:00|15631|15626|15563|15559|15645|15641|15558|15555|160214
1655401500000|2022-06-16 17:45:00|15560|15560|15559|15554|15577|15575|15535|15532|153087
1655401800000|2022-06-16 17:50:00|15556|15553|15544|15539|15563|15561|15513|15511|129166
1655402100000|2022-06-16 17:55:00|15542|15540|15467|15463|15544|15540|15464|15460|160170
1655402400000|2022-06-16 18:00:00|15468|15462|15490|15488|15505|15501|15459|15456|191498
1655402700000|2022-06-16 18:05:00|15491|15490|15453|15451|15500|15497|15446|15442|165659
1655403000000|2022-06-16 18:10:00|15451|15450|15469|15465|15478|15476|15447|15445|170926
1655403300000|2022-06-16 18:15:00|15466|15462|15484|15481|15494|15492|15454|15452|122648
1655403600000|2022-06-16 18:20:00|15486|15484|15456|15452|15494|15492|15446|15442|132331
1655403900000|2022-06-16 18:25:00|15455|15453|15431|15428|15473|15468|15426|15424|144629
1655404200000|2022-06-16 18:30:00|15429|15427|15469|15464|15480|15477|15425|15422|154662
1655404500000|2022-06-16 18:35:00|15465|15462|15470|15466|15481|15477|15436|15432|125090
1655404800000|2022-06-16 18:40:00|15469|15465|15505|15502|15540|15537|15464|15462|198118
1655405100000|2022-06-16 18:45:00|15506|15503|15439|15435|15525|15521|15436|15434|184683
1655405400000|2022-06-16 18:50:00|15440|15434|15412|15409|15454|15451|15405|15402|261858
1655405700000|2022-06-16 18:55:00|15413|15410|15464|15462|15467|15465|15402|15400|241253
1655406000000|2022-06-16 19:00:00|15462|15461|15536|15534|15572|15569|15450|15449|341242
1655406300000|2022-06-16 19:05:00|15538|15533|15561|15558|15565|15563|15486|15482|302410
1655406600000|2022-06-16 19:10:00|15560|15555|15494|15490|15592|15588|15472|15471|331543
1655406900000|2022-06-16 19:15:00|15492|15489|15543|15540|15543|15540|15462|15460|244555
1655407200000|2022-06-16 19:20:00|15541|15534|15574|15572|15595|15591|15535|15534|285589
1655407500000|2022-06-16 19:25:00|15577|15571|15609|15607|15644|15641|15563|15560|255217
1655407800000|2022-06-16 19:30:00|15605|15604|15514|15510|15625|15623|15510|15508|298586
1655408100000|2022-06-16 19:35:00|15512|15509|15549|15546|15562|15559|15507|15505|324514
1655408400000|2022-06-16 19:40:00|15550|15549|15510|15505|15608|15605|15501|15498|383164
1655408700000|2022-06-16 19:45:00|15507|15503|15490|15488|15538|15536|15479|15477|334790
1655409000000|2022-06-16 19:50:00|15501|15486|15547|15540|15560|15557|15498|15486|423117
1655409300000|2022-06-16 19:55:00|15545|15539|15604|15601|15618|15617|15531|15527|1172393
1655409600000|2022-06-16 20:00:00|15620|15600|15650|15630|15650|15630|15601|15586|26687
1655409900000|2022-06-16 20:05:00|15654|15642|15630|15610|15675|15665|15630|15610|28451
1655410200000|2022-06-16 20:10:00|15625|15611|15660|15656|15660|15658|15620|15601|32277
1655410500000|2022-06-16 20:15:00|15671|15658|15650|15630|15671|15660|15641|15610|14794
1655410800000|2022-06-16 20:20:00|15646|15620|15639|15630|15650|15638|15638|15620|3066
1655411100000|2022-06-16 20:25:00|15635|15635|15639|15625|15640|15635|15629|15605|4161
1655411400000|2022-06-16 20:30:00|15640|15632|15640|15631|15643|15640|15631|15620|4321
1655411700000|2022-06-16 20:35:00|15635|15626|15623|15610|15638|15629|15623|15610|2576
1655412000000|2022-06-16 20:40:00|15622|15614|15616|15608|15622|15614|15613|15608|4221
1655412300000|2022-06-16 20:45:00|15615|15605|15635|15617|15643|15623|15615|15605|10333
1655412600000|2022-06-16 20:50:00|15637|15616|15651|15637|15652|15646|15635|15615|0
1655412900000|2022-06-16 20:55:00|15652|15638|15652|15638|15657|15649|15645|15637|0
1655413200000|2022-06-16 21:00:00|15644|15635|15650|15645|15650|15645|15643|15630|1409
1655413500000|2022-06-16 21:05:00|15648|15639|15640|15630|15648|15639|15625|15618|9603
1655413800000|2022-06-16 21:10:00|15639|15635|15649|15635|15649|15640|15639|15630|941
1655414100000|2022-06-16 21:15:00|15650|15636|15650|15636|15650|15641|15640|15636|4265
1655414400000|2022-06-16 21:20:00|15642|15638|15650|15644|15650|15644|15642|15636|2237
1655414700000|2022-06-16 21:25:00|15647|15640|15640|15620|15650|15640|15630|15620|16263
1655415000000|2022-06-16 21:30:00|15637|15632|15648|15630|15650|15649|15636|15620|11984
1655415300000|2022-06-16 21:35:00|15647|15632|15646|15620|15647|15632|15641|15620|1967
1655415600000|2022-06-16 21:40:00|15643|15621|15635|15620|15643|15621|15630|15620|2343
1655415900000|2022-06-16 21:45:00|15636|15618|15635|15618|15648|15619|15635|15618|0
1655416200000|2022-06-16 21:50:00|15636|15619|15646|15624|15647|15631|15634|15618|0
1655416500000|2022-06-16 21:55:00|15647|15625|15662|15649|15676|15658|15642|15624|0
1655416800000|2022-06-16 22:00:00|15675|15659|15677|15659|15682|15673|15666|15648|0
1655417100000|2022-06-16 22:05:00|15676|15664|15694|15669|15694|15669|15676|15663|0
1654502400000|2022-06-06 08:00:00|19066|19001|19128|19101|19240|19151|19066|19001|13239
1654502700000|2022-06-06 08:05:00|19140|19097|19099|19061|19140|19101|19050|19001|5530
1654503000000|2022-06-06 08:10:00|19100|19062|19150|19120|19150|19148|19100|19061|10887
1654503300000|2022-06-06 08:15:00|19166|19121|19166|19125|19193|19166|19148|19121|9745
1654503600000|2022-06-06 08:20:00|19155|19132|19192|19159|19193|19164|19139|19120|2243
1654503900000|2022-06-06 08:25:00|19191|19163|19190|19165|19192|19180|19177|19150|3819
1654504200000|2022-06-06 08:30:00|19191|19180|19192|19160|19240|19209|19179|19150|3830
1654504500000|2022-06-06 08:35:00|19202|19156|19200|19177|19227|19200|19189|19156|2765
1654504800000|2022-06-06 08:40:00|19210|19178|19225|19187|19240|19221|19210|19178|2949
1654505100000|2022-06-06 08:45:00|19224|19188|19225|19181|19225|19204|19196|19180|2474
1654505400000|2022-06-06 08:50:00|19200|19180|19225|19190|19225|19210|19200|19180|1100
1654505700000|2022-06-06 08:55:00|19220|19181|19225|19191|19225|19192|19210|19181|860
1654506000000|2022-06-06 09:00:00|19208|19190|19209|19187|19225|19194|19200|19181|661
1654506300000|2022-06-06 09:05:00|19200|19185|19200|19187|19209|19187|19200|19185|1574
1654506600000|2022-06-06 09:10:00|19209|19189|19200|19185|19224|19200|19198|19185|1509
1654506900000|2022-06-06 09:15:00|19192|19189|19199|19152|19200|19189|19184|19150|1576
1654507200000|2022-06-06 09:20:00|19200|19151|19203|19158|19205|19158|19169|19150|2553
1654507500000|2022-06-06 09:25:00|19208|19156|19170|19157|19208|19157|19165|19156|421
1654507800000|2022-06-06 09:30:00|19165|19156|19170|19132|19188|19159|19150|19125|5222
1654508100000|2022-06-06 09:35:00|19162|19130|19137|19125|19170|19131|19137|19113|1199
1654508400000|2022-06-06 09:40:00|19135|19113|19136|19100|19142|19125|19128|19100|2965
1654508700000|2022-06-06 09:45:00|19129|19104|19158|19122|19159|19122|19120|19100|691
1654509000000|2022-06-06 09:50:00|19159|19123|19165|19121|19165|19134|19158|19108|286
1654509300000|2022-06-06 09:55:00|19163|19122|19163|19140|19163|19160|19163|19122|642
1654509600000|2022-06-06 10:00:00|19181|19131|19165|19127|19194|19155|19150|19118|3046
1654509900000|2022-06-06 10:05:00|19147|19128|19165|19123|19165|19135|19131|19118|744
1654510200000|2022-06-06 10:10:00|19146|19125|19170|19122|19170|19134|19146|19118|441
1654510500000|2022-06-06 10:15:00|19175|19121|19165|19130|19175|19130|19165|19118|333
1654510800000|2022-06-06 10:20:00|19175|19136|19186|19151|19191|19152|19160|19130|1260
1654511100000|2022-06-06 10:25:00|19189|19153|19200|19157|19200|19180|19186|19132|746
1654511400000|2022-06-06 10:30:00|19197|19149|19188|19160|19199|19172|19183|19148|866
1654511700000|2022-06-06 10:35:00|19180||19180||19190||19166||781
1654512000000|2022-06-06 10:40:00|19182|19170|19188|19150|19190|19170|19160|19150|1401
1654512300000|2022-06-06 10:45:00|19187|19152|19180|19152|19190|19162|19180|19150|332
1654512600000|2022-06-06 10:50:00|19173|19153|19197|19158|19197|19179|19173|19150|1179
1654512900000|2022-06-06 10:55:00|19188|19156|19199|19170|19199|19190|19188|19156|1165
1654513200000|2022-06-06 11:00:00|19185|19160|19130|19118|19199|19172|19130|19118|14626
1654513500000|2022-06-06 11:05:00|19140|19120|19150|19120|19150|19130|19117|19110|6828
1654513800000|2022-06-06 11:10:00|19148|19122|19120|19110|19150|19140|19120|19110|6524
1654514100000|2022-06-06 11:15:00|19129|19115|19150|19125|19150|19135|19125|19115|5418
1654514400000|2022-06-06 11:20:00|19143|19132|19155|19136|19155|19142|19139|19125|5066
1654514700000|2022-06-06 11:25:00|19150|19130|19144|19125|19150|19140|19137|19125|1750
1654515000000|2022-06-06 11:30:00|19150|19130|19150|19135|19158|19150|19150|19130|4977
1654515300000|2022-06-06 11:35:00|19147|19125|19116|19110|19147|19128|19116|19110|3077
1654515600000|2022-06-06 11:40:00|19129|19112|19110|19100|19129|19112|19106|19100|7110
1654515900000|2022-06-06 11:45:00|19118|19102|19090|19060|19118|19102|19072|19060|9238
1654516200000|2022-06-06 11:50:00|19086|19061|19140|19085|19140|19110|19085|19061|8540
1654516500000|2022-06-06 11:55:00|19138|19096|19125|19104|19140|19113|19121|19085|2535
1654516800000|2022-06-06 12:00:00|19135|19114|19120|19105|19140|19135|19120|19103|11759
1654517100000|2022-06-06 12:05:00|19117|19109|19199|19170|19200|19188|19117|19105|26198
1654517400000|2022-06-06 12:10:00|19195|19167|19175|19150|19199|19177|19168|19150|5182
1654517700000|2022-06-06 12:15:00|19173|19165|19153|19116|19200|19183|19153|19112|4610
1654518000000|2022-06-06 12:20:00|19140|19114|19145|19112|19181|19145|19130|19112|5817
1654518300000|2022-06-06 12:25:00|19126|19104|19151|19130|19160|19137|19121|19100|6490
1654518600000|2022-06-06 12:30:00|19138|19120|19140|19106|19151|19124|19112|19100|4434
1654518900000|2022-06-06 12:35:00|19150|19101|19151|19140|19160|19155|19140|19100|6291
1654519200000|2022-06-06 12:40:00|19160|19138|19159|19125|19160|19150|19135|19108|5424
1654519500000|2022-06-06 12:45:00|19142|19127|19160|19152|19199|19175|19135|19125|9586
1654519800000|2022-06-06 12:50:00|19170|19150|19150|19132|19185|19170|19140|19132|6111
1654520100000|2022-06-06 12:55:00|19145|19139|19140|19117|19160|19150|19126|19117|11330
1654520400000|2022-06-06 13:00:00|19136|19121|19140|19125|19150|19128|19115|19100|8693
1654520700000|2022-06-06 13:05:00|19136|19110|19164|19146|19164|19156|19136|19110|7753
1654521000000|2022-06-06 13:10:00|19160|19150|19151|19139|19166|19161|19151|19139|7070
1654521300000|2022-06-06 13:15:00|19143|19135|19149|19131|19151|19140|19098|19090|14840
1654521600000|2022-06-06 13:20:00|19138|19133|19148|19107|19165|19152|19117|19100|17633
1654521900000|2022-06-06 13:25:00|19138|19112|19160|19121|19165|19150|19127|19105|25286
1654522200000|2022-06-06 13:30:00|19151|19125|19123|19111|19337|19329|19094|19089|547989
1654522500000|2022-06-06 13:35:00|19121|19103|19024|19013|19130|19114|18940|18933|385727
1654522800000|2022-06-06 13:40:00|19018|19011|19047|19035|19110|19109|18939|18933|402323
1654523100000|2022-06-06 13:45:00|19053|19041|18948|18941|19095|19089|18864|18855|329648
1654523400000|2022-06-06 13:50:00|18945|18937|18986|18973|19023|19018|18862|18859|291501
1654523700000|2022-06-06 13:55:00|18990|18979|19105|19101|19105|19101|18969|18962|284110
1654524000000|2022-06-06 14:00:00|19106|19098|19220|19213|19247|19242|19105|19098|383520
1654524300000|2022-06-06 14:05:00|19221|19212|19199|19196|19274|19270|19172|19167|290741
1654524600000|2022-06-06 14:10:00|19201|19189|19177|19171|19217|19209|19134|19128|226187
1654524900000|2022-06-06 14:15:00|19176|19175|19154|19144|19205|19199|19083|19076|327446
1654525200000|2022-06-06 14:20:00|19152|19146|19197|19190|19214|19208|19100|19095|229752
1654525500000|2022-06-06 14:25:00|19200|19191|19208|19202|19270|19265|19149|19141|287101
1654525800000|2022-06-06 14:30:00|19206|19200|19204|19200|19249|19244|19199|19195|161511
1654526100000|2022-06-06 14:35:00|19203|19199|19221|19217|19232|19227|19165|19160|176388
1654526400000|2022-06-06 14:40:00|19224|19220|19183|19179|19245|19242|19119|19116|316173
1654526700000|2022-06-06 14:45:00|19186|19184|19210|19204|19218|19214|19157|19152|188212
1654527000000|2022-06-06 14:50:00|19211|19207|19134|19129|19213|19211|19114|19110|151302
1654527300000|2022-06-06 14:55:00|19135|19130|19126|19120|19147|19142|19083|19081|199849
1654527600000|2022-06-06 15:00:00|19127|19122|19118|19113|19154|19149|19101|19096|220973
1654527900000|2022-06-06 15:05:00|19117|19111|19004|19002|19131|19126|18988|18985|300377
1654528200000|2022-06-06 15:10:00|19001|18998|18930|18925|19009|19004|18907|18905|230838
1654528500000|2022-06-06 15:15:00|18928|18923|18780|18775|18929|18923|18775|18772|373725
1654528800000|2022-06-06 15:20:00|18776|18773|18826|18824|18865|18864|18770|18767|285816
1654529100000|2022-06-06 15:25:00|18827|18821|18846|18843|18874|18872|18809|18804|203582
1654529400000|2022-06-06 15:30:00|18845|18842|18834|18829|18886|18880|18818|18816|217278
1654529700000|2022-06-06 15:35:00|18832|18827|18820|18815|18880|18875|18777|18776|288162
1654530000000|2022-06-06 15:40:00|18824|18819|18865|18859|18865|18859|18797|18794|144144
1654530300000|2022-06-06 15:45:00|18869|18860|18856|18852|18923|18920|18854|18850|227201
1654530600000|2022-06-06 15:50:00|18857|18854|18875|18872|18914|18909|18849|18845|149803
1654530900000|2022-06-06 15:55:00|18878|18874|18892|18886|18918|18914|18859|18856|125531
1654531200000|2022-06-06 16:00:00|18893|18889|18702|18697|18897|18891|18680|18677|327019
1654531500000|2022-06-06 16:05:00|18700|18696|18691|18688|18734|18731|18682|18678|135552
1654531800000|2022-06-06 16:10:00|18692|18689|18672|18666|18705|18702|18648|18643|222636
1654532100000|2022-06-06 16:15:00|18670|18665|18679|18676|18701|18699|18636|18633|182457
1654532400000|2022-06-06 16:20:00|18678|18672|18664|18661|18719|18716|18662|18660|153565
1654532700000|2022-06-06 16:25:00|18670|18664|18652|18646|18706|18704|18645|18640|148811
1654533000000|2022-06-06 16:30:00|18647|18642|18674|18671|18678|18674|18569|18564|345345
1654533300000|2022-06-06 16:35:00|18678|18672|18724|18720|18725|18722|18659|18656|179767
1654533600000|2022-06-06 16:40:00|18722|18717|18758|18754|18766|18762|18709|18705|187884
1654533900000|2022-06-06 16:45:00|18757|18752|18790|18786|18795|18794|18753|18752|219791
1654534200000|2022-06-06 16:50:00|18787|18784|18793|18788|18804|18799|18751|18747|348823
1654534500000|2022-06-06 16:55:00|18792|18789|18811|18807|18830|18826|18775|18774|175988
1654534800000|2022-06-06 17:00:00|18807|18804|18787|18781|18824|18821|18779|18775|98641
1654535100000|2022-06-06 17:05:00|18789|18784|18803|18798|18821|18820|18780|18776|104221
1654535400000|2022-06-06 17:10:00|18801|18799|18755|18752|18807|18805|18719|18716|152465
1654535700000|2022-06-06 17:15:00|18753|18750|18734|18730|18766|18762|18714|18711|141480
1654536000000|2022-06-06 17:20:00|18732|18731|18752|18750|18780|18776|18692|18689|201296
1654536300000|2022-06-06 17:25:00|18753|18745|18795|18791|18800|18798|18743|18740|110186
1654536600000|2022-06-06 17:30:00|18792|18790|18813|18809|18854|18850|18781|18777|171826
1654536900000|2022-06-06 17:35:00|18812|18808|18881|18878|18894|18891|18798|18795|146661
1654537200000|2022-06-06 17:40:00|18883|18876|18901|18895|18910|18906|18866|18861|145617
1654537500000|2022-06-06 17:45:00|18902|18897|18916|18911|18919|18916|18874|18871|122618
1654537800000|2022-06-06 17:50:00|18917|18913|18947|18941|18950|18947|18907|18901|168279
1654538100000|2022-06-06 17:55:00|18949|18945|19004|18997|19006|19004|18947|18942|249894
1654538400000|2022-06-06 18:00:00|19000|18998|18987|18983|19018|19015|18968|18965|157808
1654538700000|2022-06-06 18:05:00|18986|18981|18965|18961|18997|18993|18933|18928|168702
1654539000000|2022-06-06 18:10:00|18964|18959|18955|18951|18988|18982|18949|18946|84013
1654539300000|2022-06-06 18:15:00|18951|18946|18941|18937|18957|18955|18917|18916|134905
1654539600000|2022-06-06 18:20:00|18940|18938|18858|18855|18941|18938|18828|18825|153613
1654539900000|2022-06-06 18:25:00|18860|18853|18808|18801|18872|18871|18770|18765|221659
1654540200000|2022-06-06 18:30:00|18803|18800|18815|18812|18834|18831|18787|18784|137052
1654540500000|2022-06-06 18:35:00|18816|18813|18750|18746|18833|18827|18732|18726|162067
1654540800000|2022-06-06 18:40:00|18749|18747|18783|18779|18797|18791|18740|18735|150818
1654541100000|2022-06-06 18:45:00|18780|18777|18779|18776|18824|18820|18769|18767|169818
1654541400000|2022-06-06 18:50:00|18778|18775|18775|18771|18789|18785|18691|18687|205230
1654541700000|2022-06-06 18:55:00|18774|18769|18768|18764|18815|18812|18750|18748|114854
1654542000000|2022-06-06 19:00:00|18771|18768|18772|18767|18796|18792|18726|18722|148147
1654542300000|2022-06-06 19:05:00|18771|18766|18742|18738|18788|18785|18715|18711|140909
1654542600000|2022-06-06 19:10:00|18741|18733|18737|18731|18775|18769|18713|18710|155442
1654542900000|2022-06-06 19:15:00|18735|18730|18689|18685|18769|18765|18687|18682|157229
1654543200000|2022-06-06 19:20:00|18688|18686|18698|18693|18717|18713|18649|18645|190965
1654543500000|2022-06-06 19:25:00|18696|18695|18711|18707|18727|18725|18695|18692|123705
1654543800000|2022-06-06 19:30:00|18709|18706|18738|18734|18767|18765|18698|18693|157190
1654544100000|2022-06-06 19:35:00|18741|18735|18722|18719|18757|18753|18682|18680|182256
1654544400000|2022-06-06 19:40:00|18720|18715|18786|18782|18810|18807|18704|18702|202324
1654544700000|2022-06-06 19:45:00|18789|18786|18750|18746|18810|18808|18725|18723|193135
1654545000000|2022-06-06 19:50:00|18751|18745|18812|18803|18825|18821|18751|18745|291625
1654545300000|2022-06-06 19:55:00|18809|18806|18790|18781|18818|18811|18744|18740|509005
1654545600000|2022-06-06 20:00:00|18783|18773|18768|18755|18800|18793|18750|18740|7056
1654545900000|2022-06-06 20:05:00|18767|18745|18760|18750|18775|18758|18760|18745|1702
1654546200000|2022-06-06 20:10:00|18771|18752|18770|18755|18775|18760|18760|18750|6146
1654546500000|2022-06-06 20:15:00|18768||18770||18780||18763||273
1654546800000|2022-06-06 20:20:00|18765|18757|18780|18765|18780|18765|18765|18755|1930
1654547100000|2022-06-06 20:25:00|18779|18766|18778|18765|18779|18770|18773|18765|1433
1654547400000|2022-06-06 20:30:00|18770|18768|18786|18765|18788|18778|18770|18765|2222
1654547700000|2022-06-06 20:35:00|18783|18774|18785|18766|18788|18774|18782|18765|296
1654548000000|2022-06-06 20:40:00|18780|18775|18780|18775|18780|18775|18780|18775|192
1654548300000|2022-06-06 20:45:00|18785|18778|18790|18785|18790|18785|18785|18775|2009
1654548600000|2022-06-06 20:50:00|18795|18788|18800|18790|18810|18802|18795|18788|6829
1654548900000|2022-06-06 20:55:00|18806|18794|18808|18790|18812|18805|18805|18790|1497
1654549200000|2022-06-06 21:00:00|18803|18791|18800|18790|18803|18791|18798|18790|513
1654549500000|2022-06-06 21:05:00|18802|18799|18818|18790|18820|18812|18802|18790|4223
1654549800000|2022-06-06 21:10:00|18820|18810|18800|18788|18820|18810|18790|18788|8311
1654550100000|2022-06-06 21:15:00|18798|18775|18796|18788|18798|18788|18790|18775|4153
1654550400000|2022-06-06 21:20:00|18793|18775|18795|18776|18796|18776|18780|18775|675
1654550700000|2022-06-06 21:25:00|18793|18775|18793|18775|18793|18775|18793|18775|51
1654551000000|2022-06-06 21:30:00|18791||18789||18791||18789||456
1654551300000|2022-06-06 21:35:00||18777||18777||18777||18776|111
1654551600000|2022-06-06 21:40:00|18788||18786||18788||18786||153
1654551900000|2022-06-06 21:45:00|18788|18785|18795|18777|18795|18785|18788|18777|397
1654552200000|2022-06-06 21:50:00|||||||||153
1654552500000|2022-06-06 21:55:00|18792|18786|18795|18783|18795|18790|18790|18777|2431
1654552800000|2022-06-06 22:00:00|18792|18782|18790|18777|18795|18782|18790|18777|268
1654553100000|2022-06-06 22:05:00|18794|18778|18790|18777|18794|18778|18790|18777|553
1654553400000|2022-06-06 22:10:00|18785||18785||18785||18785||820
1654553700000|2022-06-06 22:15:00|18784|18776|18780|18767|18785|18776|18776|18767|2542
1654554000000|2022-06-06 22:20:00|18775||18780||18794||18775||420
1654554300000|2022-06-06 22:25:00|18773|18761|18795|18788|18795|18788|18773|18761|8677
1654554600000|2022-06-06 22:30:00|18786|18793|18786|18773|18795|18793|18783|18773|3186
1654554900000|2022-06-06 22:35:00|18783|18774|18795|18763|18795|18774|18783|18763|2245
1654555200000|2022-06-06 22:40:00|18785|18767|18770|18763|18795|18767|18770|18763|683
1654555500000|2022-06-06 22:45:00|18769|18767|18769|18764|18779|18767|18768|18763|1768
1654555800000|2022-06-06 22:50:00|18795|18763|18785|18763|18795|18768|18768|18763|1560
1654556100000|2022-06-06 22:55:00|18795|18770|18795|18763|18795|18770|18769|18763|1294
1654556400000|2022-06-06 23:00:00|18778|18765|18778|18763|18778|18765|18765|18763|493
1654556700000|2022-06-06 23:05:00|18776||18780||18780||18767||975
1654557000000|2022-06-06 23:10:00|18785|18764|18772|18764|18785|18764|18772|18764|353
1654557300000|2022-06-06 23:15:00|18771|18765|18772|18764|18772|18765|18771|18764|722
1654557600000|2022-06-06 23:20:00|18780|18765|18780|18765|18780|18770|18780|18765|1990
1654557900000|2022-06-06 23:25:00|18785|18767|18795|18765|18795|18780|18780|18765|1265
1654558200000|2022-06-06 23:30:00|18786|18780|18775|18768|18795|18780|18775|18765|445
1654558500000|2022-06-06 23:35:00|18773|18767|18775|18770|18780|18770|18772|18767|1449
1654558800000|2022-06-06 23:40:00|18772|18767|18770|18767|18772|18767|18770|18767|2457
1654559100000|2022-06-06 23:45:00|18772|18769|18784|18771|18790|18771|18772|18769|7913
1654559400000|2022-06-06 23:50:00|18783|18775|18780|18771|18785|18780|18780|18767|2745
1654559700000|2022-06-06 23:55:00|18775|18773|18784|18767|18785|18776|18775|18767|4216
1654588800000|2022-06-07 08:00:00|18698|18620|18725|18700|18739|18711|18670|18620|4655
1654589100000|2022-06-07 08:05:00|18720|18705|18740|18725|18774|18735|18720|18700|3155
1654589400000|2022-06-07 08:10:00|18750|18715|18721|18700|18750|18725|18719|18700|2094
1654589700000|2022-06-07 08:15:00|18716|18687|18723|18690|18723|18706|18690|18677|2440
1654590000000|2022-06-07 08:20:00|18722|18701|18722|18700|18727|18710|18709|18690|1677
1654590300000|2022-06-07 08:25:00|18720|18709|18725|18700|18749|18721|18720|18700|958
1654590600000|2022-06-07 08:30:00|||||||||52
1654590900000|2022-06-07 08:35:00|18732|18702|18749|18721|18750|18724|18732|18689|2106
1654591200000|2022-06-07 08:40:00|18731|18710|18749|18710|18749|18717|18731|18710|82
1654591500000|2022-06-07 08:45:00|18720|18699|18740|18702|18743|18712|18717|18699|281
1654591800000|2022-06-07 08:50:00|18739|18701|18730|18701|18739|18701|18718|18701|342
1654592100000|2022-06-07 08:55:00|18715|18711|18727|18687|18730|18711|18715|18687|493
1654592400000|2022-06-07 09:00:00|18722|18679|18697|18677|18730|18694|18693|18677|1301
1654592700000|2022-06-07 09:05:00|18714|18667|18681|18650|18730|18675|18667|18650|2550
1654593000000|2022-06-07 09:10:00|18666|18635|18678|18630|18681|18660|18658|18630|2612
1654593300000|2022-06-07 09:15:00|18677|18643|18681|18630|18681|18655|18655|18630|695
1654593600000|2022-06-07 09:20:00|18700|18660|18700|18655|18700|18670|18695|18631|636
1654593900000|2022-06-07 09:25:00|18686|18643|18700|18655|18700|18676|18686|18637|354
1654594200000|2022-06-07 09:30:00|18680|18658|18700|18658|18700|18670|18680|18637|1362
1654594500000|2022-06-07 09:35:00||18665||18656||18670||18655|529
1654594800000|2022-06-07 09:40:00|18696|18654|18688|18634|18700|18654|18672|18630|648
1654595100000|2022-06-07 09:45:00|18687|18630|18686|18633|18692|18649|18680|18630|256
1654595400000|2022-06-07 09:50:00|18685|18630|18680|18647|18690|18647|18647|18630|1119
1654595700000|2022-06-07 09:55:00|18685|18650|18670|18630|18688|18650|18665|18630|643
1654596000000|2022-06-07 10:00:00|18669|18631|18689|18650|18694|18652|18669|18630|612
1654596300000|2022-06-07 10:05:00|18688|18652|18689|18650|18695|18652|18687|18650|109
1654596600000|2022-06-07 10:10:00|18645|18634|18676|18630|18689|18653|18645|18630|770
1654596900000|2022-06-07 10:15:00|18677|18625|18560|18530|18683|18625|18560|18511|5875
1654597200000|2022-06-07 10:20:00|18554|18511|18550|18520|18560|18540|18529|18510|4256
1654597500000|2022-06-07 10:25:00|18560|18529|18573|18522|18600|18550|18553|18517|690
1654597800000|2022-06-07 10:30:00|18558|18520|18613|18556|18614|18575|18555|18520|1403
1654598100000|2022-06-07 10:35:00|18612|18558|18626|18542|18633|18590|18596|18540|663
1654598400000|2022-06-07 10:40:00|18600|18548|18570|18550|18616|18562|18567|18541|450
1654598700000|2022-06-07 10:45:00|18566|18540|18600|18578|18670|18578|18556|18540|2332
1654599000000|2022-06-07 10:50:00|18588|18583|18600|18560|18636|18587|18588|18560|902
1654599300000|2022-06-07 10:55:00|18596|18565|18561|18480|18600|18577|18497|18475|7048
1654599600000|2022-06-07 11:00:00|18549|18501|18550|18530|18580|18550|18539|18501|13074
1654599900000|2022-06-07 11:05:00|18547|18527|18465|18445|18550|18527|18463|18445|12215
1654600200000|2022-06-07 11:10:00|18455|18435|18449|18428|18475|18460|18420|18400|13516
1654600500000|2022-06-07 11:15:00|18450|18434|18500|18481|18500|18481|18450|18434|4339
1654600800000|2022-06-07 11:20:00|18497|18485|18500|18475|18500|18485|18477|18471|2793
1654601100000|2022-06-07 11:25:00|18506|18483|18530|18515|18530|18515|18494|18475|4707
1654601400000|2022-06-07 11:30:00|18526|18517|18550|18515|18550|18529|18526|18515|2281
1654601700000|2022-06-07 11:35:00|18549|18530|18584|18550|18584|18550|18528|18500|6119
1654602000000|2022-06-07 11:40:00|18560|18540|18540|18500|18560|18540|18515|18500|7287
1654602300000|2022-06-07 11:45:00|18536|18502|18560|18545|18560|18545|18525|18500|3748
1654602600000|2022-06-07 11:50:00|18558|18531|18500|18478|18560|18534|18494|18475|7130
1654602900000|2022-06-07 11:55:00|18498|18479|18535|18510|18535|18510|18480|18475|2915
1654603200000|2022-06-07 12:00:00|18519|18505|18504|18480|18535|18510|18497|18480|5991
1654603500000|2022-06-07 12:05:00|18509|18475|18500|18480|18509|18485|18487|18475|2830
1654603800000|2022-06-07 12:10:00|18497|18490|18490|18468|18500|18490|18466|18455|7116
1654604100000|2022-06-07 12:15:00|18497|18478|18479|18455|18535|18500|18471|18455|8132
1654604400000|2022-06-07 12:20:00|18494|18461|18500|18485|18520|18499|18494|18461|7346
1654604700000|2022-06-07 12:25:00|18493|18493|18518|18495|18520|18498|18493|18485|5370
1654605000000|2022-06-07 12:30:00|18500|18490|18497|18463|18520|18490|18462|18441|8480
1654605300000|2022-06-07 12:35:00|18491|18457|18499|18475|18520|18487|18446|18433|12885
1654605600000|2022-06-07 12:40:00|18497|18480|18494|18461|18499|18480|18480|18437|4336
1654605900000|2022-06-07 12:45:00|18500|18470|18480|18440|18520|18493|18450|18440|14269
1654606200000|2022-06-07 12:50:00|18461|18455|18472|18422|18476|18458|18446|18422|4130
1654606500000|2022-06-07 12:55:00|18471|18442|18440|18422|18473|18442|18426|18414|11645
1654606800000|2022-06-07 13:00:00|18435|18420|18474|18450|18493|18470|18435|18414|5581
1654607100000|2022-06-07 13:05:00|18478|18467|18459|18438|18478|18467|18455|18422|3308
1654607400000|2022-06-07 13:10:00|18453|18433|18438|18425|18453|18433|18422|18414|6067
1654607700000|2022-06-07 13:15:00|18450|18435|18435|18425|18475|18460|18435|18420|8193
1654608000000|2022-06-07 13:20:00|18445|18422|18450|18428|18473|18463|18445|18420|11957
1654608300000|2022-06-07 13:25:00|18443|18438|18456|18445|18456|18445|18364|18338|91451
1654608600000|2022-06-07 13:30:00|18462|18454|18346|18331|18488|18476|18198|18189|663566
1654608900000|2022-06-07 13:35:00|18350|18328|18474|18459|18544|18540|18333|18328|542014
1654609200000|2022-06-07 13:40:00|18480|18468|18589|18578|18619|18615|18447|18433|407298
1654609500000|2022-06-07 13:45:00|18592|18582|18615|18607|18617|18611|18518|18510|280235
1654609800000|2022-06-07 13:50:00|18616|18608|18591|18585|18746|18742|18591|18585|323643
1654610100000|2022-06-07 13:55:00|18592|18586|18575|18559|18650|18646|18522|18515|241521
1654610400000|2022-06-07 14:00:00|18581|18563|18576|18559|18614|18606|18516|18507|232634
1654610700000|2022-06-07 14:05:00|18577|18571|18495|18484|18650|18645|18459|18452|305222
1654611000000|2022-06-07 14:10:00|18490|18478|18567|18556|18584|18581|18471|18465|216326
1654611300000|2022-06-07 14:15:00|18569|18555|18557|18548|18655|18648|18517|18510|264299
1654611600000|2022-06-07 14:20:00|18561|18546|18609|18602|18662|18659|18528|18521|232667
1654611900000|2022-06-07 14:25:00|18610|18607|18680|18674|18714|18709|18564|18556|323306
1654612200000|2022-06-07 14:30:00|18686|18673|18666|18657|18688|18680|18621|18613|399594
1654612500000|2022-06-07 14:35:00|18662|18658|18741|18737|18750|18746|18623|18615|398963
1654612800000|2022-06-07 14:40:00|18738|18731|18760|18754|18786|18783|18714|18709|248586
1654613100000|2022-06-07 14:45:00|18763|18756|18905|18899|18933|18928|18753|18748|442033
1654613400000|2022-06-07 14:50:00|18907|18902|18851|18848|18924|18921|18838|18832|205782
1654613700000|2022-06-07 14:55:00|18849|18846|18828|18824|18870|18866|18795|18793|198672
1654614000000|2022-06-07 15:00:00|18830|18825|18793|18787|18863|18859|18788|18786|181196
1654614300000|2022-06-07 15:05:00|18798|18793|18800|18797|18808|18805|18742|18737|181803
1654614600000|2022-06-07 15:10:00|18808|18798|18826|18822|18848|18844|18775|18772|228321
1654614900000|2022-06-07 15:15:00|18819|18817|18769|18765|18838|18837|18756|18752|143411
1654615200000|2022-06-07 15:20:00|18768|18762|18724|18720|18786|18783|18708|18705|205874
1654615500000|2022-06-07 15:25:00|18723|18722|18680|18677|18740|18738|18657|18650|181872
1654615800000|2022-06-07 15:30:00|18679|18676|18658|18652|18680|18677|18615|18611|281900
1654616100000|2022-06-07 15:35:00|18657|18653|18670|18666|18675|18672|18605|18602|183212
1654616400000|2022-06-07 15:40:00|18668|18665|18630|18623|18675|18672|18619|18615|169284
1654616700000|2022-06-07 15:45:00|18632|18624|18559|18558|18666|18659|18552|18550|234255
1654617000000|2022-06-07 15:50:00|18561|18554|18615|18609|18648|18645|18553|18550|138524
1654617300000|2022-06-07 15:55:00|18617|18610|18693|18688|18695|18691|18612|18607|171477
1654617600000|2022-06-07 16:00:00|18694|18690|18691|18685|18729|18724|18671|18666|142656
1654617900000|2022-06-07 16:05:00|18688|18684|18685|18681|18698|18695|18641|18636|131664
1654618200000|2022-06-07 16:10:00|18686|18682|18691|18686|18708|18705|18677|18673|86473
1654618500000|2022-06-07 16:15:00|18688|18681|18647|18645|18697|18693|18608|18601|123868
1654618800000|2022-06-07 16:20:00|18646|18641|18650|18646|18665|18659|18617|18612|81009
1654619100000|2022-06-07 16:25:00|18648|18642|18654|18652|18679|18675|18636|18633|141403
1654619400000|2022-06-07 16:30:00|18652|18650|18700|18696|18711|18709|18596|18592|151168
1654619700000|2022-06-07 16:35:00|18699|18698|18695|18690|18714|18711|18670|18667|123399
1654620000000|2022-06-07 16:40:00|18698|18693|18724|18720|18755|18752|18693|18690|185056
1654620300000|2022-06-07 16:45:00|18723|18717|18734|18729|18745|18743|18721|18716|72846
1654620600000|2022-06-07 16:50:00|18737|18730|18747|18743|18750|18747|18700|18696|112652
1654620900000|2022-06-07 16:55:00|18749|18746|18756|18753|18761|18759|18727|18724|82282
1654621200000|2022-06-07 17:00:00|18758|18754|18780|18777|18788|18786|18721|18718|102550
1654621500000|2022-06-07 17:05:00|18781|18779|18813|18808|18813|18810|18760|18757|141599
1654621800000|2022-06-07 17:10:00|18810|18809|18834|18830|18836|18833|18797|18794|180450
1654622100000|2022-06-07 17:15:00|18836|18833|18842|18839|18845|18843|18821|18818|160685
1654622400000|2022-06-07 17:20:00|18843|18838|18814|18810|18864|18861|18806|18805|147541
1654622700000|2022-06-07 17:25:00|18817|18811|18836|18833|18845|18843|18804|18802|89787
1654623000000|2022-06-07 17:30:00|18837|18831|18828|18824|18845|18844|18798|18794|119338
1654623300000|2022-06-07 17:35:00|18827|18821|18823|18819|18843|18839|18794|18790|121181
1654623600000|2022-06-07 17:40:00|18825|18822|18801|18800|18825|18822|18783|18780|125415
1654623900000|2022-06-07 17:45:00|18804|18799|18802|18798|18825|18822|18773|18771|118281
1654624200000|2022-06-07 17:50:00|18801|18795|18797|18793|18831|18829|18790|18788|115195
1654624500000|2022-06-07 17:55:00|18794|18792|18782|18781|18798|18796|18768|18762|140206
1654624800000|2022-06-07 18:00:00|18784|18780|18798|18794|18804|18800|18755|18752|140156
1654625100000|2022-06-07 18:05:00|18800|18795|18845|18841|18850|18848|18789|18785|154975
1654625400000|2022-06-07 18:10:00|18847|18842|18869|18866|18879|18876|18830|18829|165274
1654625700000|2022-06-07 18:15:00|18868|18867|18841|18839|18885|18884|18832|18828|126227
1654626000000|2022-06-07 18:20:00|18837|18830|18843|18840|18853|18851|18826|18824|69521
1654626300000|2022-06-07 18:25:00|18844|18841|18858|18854|18865|18863|18824|18823|112171
1654626600000|2022-06-07 18:30:00|18857|18855|18864|18859|18870|18866|18832|18830|132428
1654626900000|2022-06-07 18:35:00|18863|18856|18845|18842|18866|18864|18821|18817|103543
1654627200000|2022-06-07 18:40:00|18847|18843|18756|18754|18852|18849|18737|18733|212873
1654627500000|2022-06-07 18:45:00|18755|18753|18746|18742|18778|18774|18723|18718|186061
1654627800000|2022-06-07 18:50:00|18745|18741|18757|18754|18776|18774|18731|18727|108693
1654628100000|2022-06-07 18:55:00|18754|18752|18760|18756|18779|18774|18727|18724|155126
1654628400000|2022-06-07 19:00:00|18765|18757|18793|18789|18802|18800|18747|18743|205248
1654628700000|2022-06-07 19:05:00|18794|18790|18822|18820|18835|18832|18784|18780|133648
1654629000000|2022-06-07 19:10:00|18825|18821|18828|18826|18848|18845|18796|18787|114701
1654629300000|2022-06-07 19:15:00|18829|18829|18833|18829|18850|18848|18817|18814|127427
1654629600000|2022-06-07 19:20:00|18834|18830|18833|18830|18853|18851|18818|18815|115303
1654629900000|2022-06-07 19:25:00|18834|18831|18840|18838|18846|18844|18820|18816|97504
1654630200000|2022-06-07 19:30:00|18838|18837|18881|18878|18884|18882|18826|18822|291185
1654630500000|2022-06-07 19:35:00|18883|18880|18908|18905|18917|18915|18866|18863|287354
1654630800000|2022-06-07 19:40:00|18907|18906|18878|18876|18910|18909|18857|18855|231110
1654631100000|2022-06-07 19:45:00|18877|18875|18935|18931|18951|18950|18872|18869|284175
1654631400000|2022-06-07 19:50:00|18934|18927|18985|18980|18999|18997|18916|18905|473107
1654631700000|2022-06-07 19:55:00|18980|18979|18924|18922|18983|18981|18923|18922|598575
1654632000000|2022-06-07 20:00:00|18926|18923|18915|18907|18960|18923|18910|18902|1373264
1654632300000|2022-06-07 20:05:00|18914|18901|18921|18911|18921|18911|18908|18900|4009
1654632600000|2022-06-07 20:10:00|18918|18910|18920|18905|18920|18912|18905|18900|3258
1654632900000|2022-06-07 20:15:00|18911|18902|18920|18900|18920|18906|18911|18900|919
1654633200000|2022-06-07 20:20:00|18912||18920||18920||18910||443
1654633500000|2022-06-07 20:25:00|18912|18901|18915|18905|18920|18905|18912|18901|309
1654633800000|2022-06-07 20:30:00|18920|18901|18915|18903|18920|18905|18914|18901|842
1654634100000|2022-06-07 20:35:00||18902||18902||18902||18902|129
1654634400000|2022-06-07 20:40:00|18912|18905|18907|18902|18912|18905|18905|18902|1196
1654634700000|2022-06-07 20:45:00|18905|18901|18907|18891|18907|18901|18895|18885|5540
1654635000000|2022-06-07 20:50:00|18905|18892|18900|18891|18905|18892|18895|18890|515
1654635300000|2022-06-07 20:55:00|18905|18892|18900|18891|18905|18892|18900|18890|511
1654635600000|2022-06-07 21:00:00|18895|18890|18895|18888|18895|18890|18890|18885|5719
1654635900000|2022-06-07 21:05:00|18900|18890|18895|18888|18900|18890|18890|18888|4165
1654636200000|2022-06-07 21:10:00|18899|18891|18899|18888|18899|18891|18899|18888|318
1654636500000|2022-06-07 21:15:00|18895|18895|18899|18890|18899|18895|18890|18888|548
1654636800000|2022-06-07 21:20:00|18920|18900|18920|18901|18920|18910|18915|18900|3905
1654637100000|2022-06-07 21:25:00|18919|18900|18918|18900|18919|18900|18910|18900|124
1654637400000|2022-06-07 21:30:00|18915|18905|18915|18900|18915|18905|18915|18900|309
1654637700000|2022-06-07 21:35:00||18903||18903||18903||18903|252
1654638000000|2022-06-07 21:40:00|18916|18909|18915|18909|18926|18913|18915|18909|3965
1654638300000|2022-06-07 21:45:00|18914|18911|18915|18909|18915|18911|18914|18909|529
1654638600000|2022-06-07 21:50:00|18909|18903|18915|18909|18915|18909|18909|18903|690
1654638900000|2022-06-07 21:55:00|18914|18914|18910|18903|18915|18914|18910|18903|634
1654639200000|2022-06-07 22:00:00|18905|18911|18914|18903|18922|18913|18905|18903|5163
1654639500000|2022-06-07 22:05:00|18905||18905||18905||18905||493
1654639800000|2022-06-07 22:10:00|18914||18914||18914||18914||387
1654640100000|2022-06-07 22:15:00|18910|18904|18914|18904|18914|18904|18910|18903|504
1654640400000|2022-06-07 22:20:00|18910|18910|18910|18889|18910|18910|18890|18878|3284
1654640700000|2022-06-07 22:25:00|18905|18888|18905|18878|18905|18890|18885|18878|1425
1654641000000|2022-06-07 22:30:00|18900|18881|18910|18881|18910|18897|18887|18878|1075
1654641300000|2022-06-07 22:35:00|18900|18878|18910|18880|18910|18885|18885|18878|1178
1654641600000|2022-06-07 22:40:00|18900|18895|18910|18895|18910|18895|18900|18895|1755
1654641900000|2022-06-07 22:45:00|18901|18880|18900|18880|18910|18880|18900|18878|3155
1654642200000|2022-06-07 22:50:00|18896|18878|18891|18872|18900|18878|18885|18871|3253
1654642500000|2022-06-07 22:55:00|18889|18885|18900|18885|18900|18885|18889|18872|1882
1654642800000|2022-06-07 23:00:00||18875||18875||18875||18875|403
1654643100000|2022-06-07 23:05:00|18904|18890|18910|18890|18914|18900|18904|18890|743
1654643400000|2022-06-07 23:10:00|18914|18895|18910|18895|18914|18895|18910|18890|279
1654643700000|2022-06-07 23:15:00||18900||18895||18900||18895|368
1654644000000|2022-06-07 23:20:00|18914|18900|18900|18895|18914|18900|18900|18895|536
1654644300000|2022-06-07 23:25:00|18910|18900|18905|18895|18919|18900|18905|18895|1167
1654644600000|2022-06-07 23:30:00|18910|18891|18899|18890|18910|18891|18899|18890|1532
1654644900000|2022-06-07 23:35:00|18890|18885|18890|18883|18890|18885|18885|18875|1205
1654645200000|2022-06-07 23:40:00||18876||18866||18876||18866|1991
1654645500000|2022-06-07 23:45:00|18885|18870|18898|18871|18898|18871|18882|18866|2573
1654645800000|2022-06-07 23:50:00|18895|18872|18905|18885|18910|18897|18890|18872|6883
1654646100000|2022-06-07 23:55:00|18900|18890|18899|18880|18914|18900|18885|18877|3939
1654675200000|2022-06-08 08:00:00|18842|18767|18861|18825|18926|18860|18818|18764|1755
1654675500000|2022-06-08 08:05:00|18877|18828|18915|18861|18926|18894|18872|18825|5714
1654675800000|2022-06-08 08:10:00|18914|18860|18900|18864|18915|18887|18900|18860|750
1654676100000|2022-06-08 08:15:00|18898|18860|18878|18861|18900|18861|18875|18860|980
1654676400000|2022-06-08 08:20:00|18877|18862|18908|18871|18911|18872|18870|18862|2267
1654676700000|2022-06-08 08:25:00|18891|18880|18908|18861|18911|18880|18889|18860|624
1654677000000|2022-06-08 08:30:00|18894|18870|18899|18875|18915|18880|18891|18861|526
1654677300000|2022-06-08 08:35:00|18915|18880|18913|18865|18915|18900|18903|18864|1700
1654677600000|2022-06-08 08:40:00|18912|18869|18896|18863|18912|18869|18892|18860|521
1654677900000|2022-06-08 08:45:00|18895|18861|18909|18870|18915|18877|18895|18860|345
1654678200000|2022-06-08 08:50:00|18908|18873|18915|18872|18915|18884|18878|18870|1428
1654678500000|2022-06-08 08:55:00|18914|18873|18910|18875|18915|18886|18908|18870|325
1654678800000|2022-06-08 09:00:00|18909|18877|18910|18870|18910|18879|18909|18870|176
1654679100000|2022-06-08 09:05:00|18908||18893||18910||18886||658
1654679400000|2022-06-08 09:10:00|18887|18860|18913|18860|18915|18867|18866|18860|1794
1654679700000|2022-06-08 09:15:00|18915|18861|18914|18870|18915|18876|18898|18860|45
1654680000000|2022-06-08 09:20:00|18913|18871|18892|18861|18915|18879|18880|18860|788
1654680300000|2022-06-08 09:25:00|18897|18862|18892|18870|18907|18870|18890|18861|297
1654680600000|2022-06-08 09:30:00|18893||18880||18894||18880||117
1654680900000|2022-06-08 09:35:00|18893|18872|18894|18875|18894|18880|18893|18870|1701
1654681200000|2022-06-08 09:40:00|18888|18880|18895|18875|18895|18885|18888|18875|1588
1654681500000|2022-06-08 09:45:00|18900|18876|18909|18880|18926|18896|18900|18875|496
1654681800000|2022-06-08 09:50:00|18885|18881|18902|18875|18909|18888|18885|18875|899
1654682100000|2022-06-08 09:55:00|18901|18883|18916|18875|18926|18885|18895|18875|850
1654682400000|2022-06-08 10:00:00|18914|18870|18897|18861|18920|18870|18894|18861|615
1654682700000|2022-06-08 10:05:00|18882|18860|18877|18840|18897|18860|18867|18840|3742
1654683000000|2022-06-08 10:10:00|18876|18841|18854|18806|18877|18841|18800|18800|6335
1654683300000|2022-06-08 10:15:00|18851|18810|18854|18813|18867|18815|18837|18806|239
1654683600000|2022-06-08 10:20:00|18853|18821|18860|18814|18867|18857|18852|18806|1255
1654683900000|2022-06-08 10:25:00|18859|18813|18860|18822|18860|18822|18856|18813|184
1654684200000|2022-06-08 10:30:00|18847|18835|18848|18822|18860|18835|18847|18822|258
1654684500000|2022-06-08 10:35:00|18847|18826|18855|18835|18855|18835|18835|18822|2736
1654684800000|2022-06-08 10:40:00|18845|18845|18855|18822|18867|18845|18845|18822|892
1654685100000|2022-06-08 10:45:00|18865|18826|18875|18824|18877|18830|18855|18822|409
1654685400000|2022-06-08 10:50:00|18873|18826|18886|18850|18900|18870|18855|18824|1209
1654685700000|2022-06-08 10:55:00|18900|18852|18900|18860|18900|18886|18897|18852|1128
1654686000000|2022-06-08 11:00:00|18887|18855|18880|18860|18900|18880|18853|18850|2567
1654686300000|2022-06-08 11:05:00|18877|18875|18887|18860|18887|18875|18877|18860|686
1654686600000|2022-06-08 11:10:00|18886|18863|18911|18880|18912|18880|18886|18860|2026
1654686900000|2022-06-08 11:15:00|18912|18865|18918|18906|18918|18909|18894|18865|2625
1654687200000|2022-06-08 11:20:00|18916|18900|18918|18890|18918|18910|18911|18865|2913
1654687500000|2022-06-08 11:25:00|18919|18902|18975|18965|18975|18965|18919|18902|3350
1654687800000|2022-06-08 11:30:00|18980|18972|19013|18990|19014|19004|18977|18965|20546
1654688100000|2022-06-08 11:35:00|18998|18975|19023|19000|19024|19010|18998|18975|8612
1654688400000|2022-06-08 11:40:00|19018|19004|19010|18990|19018|19004|18990|18975|5448
1654688700000|2022-06-08 11:45:00|19007|19000|19000|18965|19010|19000|18992|18965|8847
1654689000000|2022-06-08 11:50:00|18994|18970|18980|18965|19000|18975|18969|18965|4095
1654689300000|2022-06-08 11:55:00|18977|18960|18975|18965|18992|18975|18975|18960|2585
1654689600000|2022-06-08 12:00:00|18973|18960|18975|18950|18975|18962|18950|18912|5772
1654689900000|2022-06-08 12:05:00|18961|18953|18990|18955|19005|19000|18961|18950|9335
1654690200000|2022-06-08 12:10:00|18988|18980|18995|18975|19000|18980|18975|18955|3267
1654690500000|2022-06-08 12:15:00|18990|18972|18950|18940|19000|18972|18950|18932|5213
1654690800000|2022-06-08 12:20:00|18973|18943|18950|18914|18973|18949|18932|18914|9251
1654691100000|2022-06-08 12:25:00|18948|18910|18890|18868|18948|18922|18888|18868|12882
1654691400000|2022-06-08 12:30:00|18880|18865|18873|18830|18899|18865|18846|18830|15850
1654691700000|2022-06-08 12:35:00|18871|18840|18870|18853|18889|18860|18830|18825|6081
1654692000000|2022-06-08 12:40:00|18883|18861|18881|18866|18889|18870|18848|18840|4226
1654692300000|2022-06-08 12:45:00|18875|18863|18884|18860|18884|18880|18870|18860|3529
1654692600000|2022-06-08 12:50:00|18878|18870|18855|18842|18889|18884|18850|18840|3406
1654692900000|2022-06-08 12:55:00|18853|18847|18887|18870|18889|18874|18850|18842|3364
1654693200000|2022-06-08 13:00:00|18885|18858|18874|18838|18885|18858|18836|18820|8599
1654693500000|2022-06-08 13:05:00|18867|18830|18875|18845|18875|18852|18850|18830|1572
1654693800000|2022-06-08 13:10:00|18860|18848|18875|18855|18875|18862|18860|18843|1911
1654694100000|2022-06-08 13:15:00|18866|18858|18861|18847|18875|18860|18859|18847|2683
1654694400000|2022-06-08 13:20:00|18867|18849|18860|18842|18867|18849|18849|18830|2002
1654694700000|2022-06-08 13:25:00|18850|18848|18799|18795|18860|18849|18782|18770|26523
1654695000000|2022-06-08 13:30:00|18800|18788|18746|18741|18816|18800|18661|18651|586908
1654695300000|2022-06-08 13:35:00|18753|18742|18977|18969|19001|18998|18748|18741|494043
1654695600000|2022-06-08 13:40:00|18978|18974|18891|18881|18980|18977|18808|18802|443061
1654695900000|2022-06-08 13:45:00|18894|18883|19075|19068|19085|19079|18872|18863|388984
1654696200000|2022-06-08 13:50:00|19077|19071|19096|19090|19115|19110|19010|19005|419574
1654696500000|2022-06-08 13:55:00|19097|19088|19148|19138|19180|19178|19081|19076|418137
1654696800000|2022-06-08 14:00:00|19150|19139|19140|19135|19175|19169|19030|19028|326283
1654697100000|2022-06-08 14:05:00|19139|19132|19112|19107|19148|19143|19080|19072|251171
1654697400000|2022-06-08 14:10:00|19118|19108|18953|18945|19118|19108|18935|18929|306856
1654697700000|2022-06-08 14:15:00|18951|18943|19007|19002|19010|19005|18900|18892|302042
1654698000000|2022-06-08 14:20:00|19008|19003|19108|19103|19109|19105|18993|18985|225198
1654698300000|2022-06-08 14:25:00|19107|19100|19010|19006|19109|19104|19001|18992|219285
1654698600000|2022-06-08 14:30:00|19009|19000|19100|19096|19130|19129|18981|18975|225831
1654698900000|2022-06-08 14:35:00|19103|19098|19058|19055|19130|19126|19049|19043|168915
1654699200000|2022-06-08 14:40:00|19062|19053|19042|19035|19130|19126|18981|18975|272580
1654699500000|2022-06-08 14:45:00|19037|19033|19075|19070|19117|19113|19033|19029|205145
1654699800000|2022-06-08 14:50:00|19077|19072|19043|19035|19100|19095|19001|18998|147914
1654700100000|2022-06-08 14:55:00|19042|19039|18991|18985|19047|19043|18969|18965|167973
1654700400000|2022-06-08 15:00:00|18993|18989|18880|18875|18997|18992|18874|18868|264275
1654700700000|2022-06-08 15:05:00|18877|18872|18862|18858|18920|18915|18851|18846|144869
1654701000000|2022-06-08 15:10:00|18865|18861|18922|18917|18922|18917|18837|18833|215378
1654701300000|2022-06-08 15:15:00|18923|18918|18949|18945|18986|18983|18902|18900|174682
1654701600000|2022-06-08 15:20:00|18951|18946|18900|18896|18977|18973|18893|18888|141125
1654701900000|2022-06-08 15:25:00|18899|18895|18951|18947|18964|18960|18898|18895|101999
1654702200000|2022-06-08 15:30:00|18950|18944|18944|18938|18975|18972|18920|18917|111212
1654702500000|2022-06-08 15:35:00|18947|18942|18922|18918|18953|18945|18895|18893|161790
1654702800000|2022-06-08 15:40:00|18925|18919|18831|18827|18955|18953|18820|18818|205189
1654703100000|2022-06-08 15:45:00|18834|18831|18846|18842|18886|18880|18826|18821|93385
1654703400000|2022-06-08 15:50:00|18844|18843|18855|18853|18873|18871|18837|18833|142880
1654703700000|2022-06-08 15:55:00|18854|18851|18803|18800|18860|18858|18801|18800|173740
1654704000000|2022-06-08 16:00:00|18804|18802|18844|18839|18859|18856|18775|18771|146505
1654704300000|2022-06-08 16:05:00|18842|18840|18817|18814|18846|18843|18779|18774|137039
1654704600000|2022-06-08 16:10:00|18816|18815|18817|18812|18820|18817|18775|18773|106060
1654704900000|2022-06-08 16:15:00|18814|18809|18813|18809|18822|18819|18776|18772|125004
1654705200000|2022-06-08 16:20:00|18811|18808|18747|18744|18825|18822|18720|18718|236452
1654705500000|2022-06-08 16:25:00|18750|18746|18730|18723|18757|18753|18676|18674|253776
1654705800000|2022-06-08 16:30:00|18728|18724|18659|18657|18730|18725|18624|18621|225915
1654706100000|2022-06-08 16:35:00|18660|18656|18541|18540|18665|18662|18541|18540|264952
1654706400000|2022-06-08 16:40:00|18538|18537|18553|18549|18604|18599|18537|18533|224589
1654706700000|2022-06-08 16:45:00|18554|18552|18603|18599|18613|18609|18540|18537|205904
1654707000000|2022-06-08 16:50:00|18601|18598|18621|18618|18633|18631|18591|18588|159221
1654707300000|2022-06-08 16:55:00|18622|18619|18667|18663|18669|18668|18607|18605|131885
1654707600000|2022-06-08 17:00:00|18666|18660|18641|18638|18666|18661|18614|18612|143026
1654707900000|2022-06-08 17:05:00|18639|18633|18662|18660|18673|18671|18620|18617|96347
1654708200000|2022-06-08 17:10:00|18663|18658|18668|18666|18680|18677|18637|18634|155802
1654708500000|2022-06-08 17:15:00|18671|18667|18713|18712|18719|18717|18650|18647|156437
1654708800000|2022-06-08 17:20:00|18715|18711|18717|18714|18733|18731|18700|18698|149246
1654709100000|2022-06-08 17:25:00|18715|18712|18704|18702|18734|18731|18685|18682|162021
1654709400000|2022-06-08 17:30:00|18706|18701|18660|18657|18713|18709|18627|18625|170422
1654709700000|2022-06-08 17:35:00|18661|18659|18599|18596|18663|18659|18589|18586|168178
1654710000000|2022-06-08 17:40:00|18598|18595|18658|18655|18663|18658|18586|18585|156919
1654710300000|2022-06-08 17:45:00|18655|18651|18683|18678|18695|18691|18641|18637|127885
1654710600000|2022-06-08 17:50:00|18688|18682|18709|18705|18722|18719|18644|18641|125048
1654710900000|2022-06-08 17:55:00|18710|18706|18729|18725|18740|18737|18697|18692|143626
1654711200000|2022-06-08 18:00:00|18730|18726|18779|18775|18788|18786|18726|18722|165020
1654711500000|2022-06-08 18:05:00|18778|18774|18757|18753|18786|18784|18735|18730|154397
1654711800000|2022-06-08 18:10:00|18759|18754|18730|18725|18769|18764|18707|18703|137813
1654712100000|2022-06-08 18:15:00|18733|18728|18684|18679|18737|18735|18668|18664|124074
1654712400000|2022-06-08 18:20:00|18681|18676|18690|18688|18710|18706|18666|18663|105344
1654712700000|2022-06-08 18:25:00|18691|18686|18646|18643|18703|18698|18608|18604|137723
1654713000000|2022-06-08 18:30:00|18645|18640|18631|18626|18682|18677|18625|18620|120346
1654713300000|2022-06-08 18:35:00|18628|18623|18621|18615|18642|18638|18598|18594|130002
1654713600000|2022-06-08 18:40:00|18620|18616|18650|18644|18670|18666|18617|18612|135063
1654713900000|2022-06-08 18:45:00|18648|18643|18654|18649|18680|18676|18639|18636|122160
1654714200000|2022-06-08 18:50:00|18655|18650|18636|18633|18665|18663|18630|18626|73449
1654714500000|2022-06-08 18:55:00|18634|18632|18635|18633|18650|18648|18615|18612|96206
1654714800000|2022-06-08 19:00:00|18636|18634|18598|18596|18636|18634|18582|18577|150854
1654715100000|2022-06-08 19:05:00|18596|18594|18589|18586|18611|18606|18548|18547|191827
1654715400000|2022-06-08 19:10:00|18588|18585|18629|18626|18644|18641|18575|18572|161342
1654715700000|2022-06-08 19:15:00|18630|18627|18633|18631|18640|18639|18595|18593|122310
1654716000000|2022-06-08 19:20:00|18632|18629|18685|18682|18695|18691|18624|18622|181454
1654716300000|2022-06-08 19:25:00|18689|18686|18656|18653|18707|18705|18651|18650|179174
1654716600000|2022-06-08 19:30:00|18658|18654|18697|18695|18719|18717|18653|18650|210811
1654716900000|2022-06-08 19:35:00|18696|18694|18670|18669|18708|18706|18669|18667|150632
1654717200000|2022-06-08 19:40:00|18673|18670|18657|18655|18676|18673|18647|18645|166056
1654717500000|2022-06-08 19:45:00|18662|18658|18614|18610|18666|18663|18590|18587|216975
1654717800000|2022-06-08 19:50:00|18616|18611|18620|18615|18658|18655|18597|18595|243205
1654718100000|2022-06-08 19:55:00|18621|18618|18649|18648|18659|18656|18618|18617|464805
1654718400000|2022-06-08 20:00:00|18655|18646|18648|18639|18655|18648|18639|18600|1050957
1654718700000|2022-06-08 20:05:00|18650|18642|18645|18625|18650|18642|18645|18625|3010
1654719000000|2022-06-08 20:10:00|18650|18631|18655|18625|18655|18631|18648|18625|1527
1654719300000|2022-06-08 20:15:00|18650|18645|18650|18626|18650|18645|18650|18625|344
1654719600000|2022-06-08 20:20:00|18644|18630|18648|18626|18650|18648|18644|18626|1304
1654719900000|2022-06-08 20:25:00|18650|18640|18652|18640|18655|18642|18646|18640|1311
1654720200000|2022-06-08 20:30:00|18650|18642|18660|18646|18660|18646|18650|18642|810
1654720500000|2022-06-08 20:35:00|18671|18650|18671|18655|18673|18655|18671|18650|1498
1654720800000|2022-06-08 20:40:00|18668|18660|18671|18655|18675|18668|18660|18655|4951
1654721100000|2022-06-08 20:45:00|18665|18665|18671|18655|18671|18665|18665|18655|834
1654721400000|2022-06-08 20:50:00|18670|18660|18669|18655|18670|18660|18660|18655|1442
1654721700000|2022-06-08 20:55:00|18670|18660|18683|18670|18690|18675|18670|18660|3426
1654722000000|2022-06-08 21:00:00|18680|18655|18670|18655|18680|18655|18670|18655|2708
1654722300000|2022-06-08 21:05:00|||||||||202
1654722600000|2022-06-08 21:10:00|18662||18662||18662||18662||344
1654722900000|2022-06-08 21:15:00|18660|18648|18652|18626|18660|18648|18649|18626|1401
1654723200000|2022-06-08 21:20:00|18651|18640|18652|18630|18652|18640|18651|18630|200
1654723500000|2022-06-08 21:25:00|18650|18632|18650|18632|18652|18635|18650|18630|113
1654723800000|2022-06-08 21:30:00|18652|18641|18652|18641|18652|18641|18651|18641|147
1654724100000|2022-06-08 21:35:00||18642||18641||18643||18641|88
1654724400000|2022-06-08 21:40:00|18650|18637|18652|18632|18652|18642|18641|18632|2651
1654724700000|2022-06-08 21:45:00||18638||18638||18638||18632|103
1654725000000|2022-06-08 21:50:00|18640||18644||18644||18640||237
1654725300000|2022-06-08 21:55:00|18652|18630|18652|18632|18652|18632|18640|18630|962
1654725600000|2022-06-08 22:00:00|18647|18635|18652|18630|18652|18643|18645|18630|754
1654725900000|2022-06-08 22:05:00|18651|18632|18651|18636|18651|18636|18651|18632|272
1654726200000|2022-06-08 22:10:00|||||||||91
1654726500000|2022-06-08 22:15:00|18652|18632|18652|18632|18652|18632|18652|18632|240
1654726800000|2022-06-08 22:20:00|||||||||141
1654727100000|2022-06-08 22:25:00||18633||18633||18645||18633|286
1654727400000|2022-06-08 22:30:00|18648|18634|18633|18615|18652|18636|18629|18615|8630
1654727700000|2022-06-08 22:35:00|18639|18618|18652|18630|18652|18635|18639|18618|5911
1654728000000|2022-06-08 22:40:00|18645|18632|18640|18636|18645|18636|18640|18632|569
1654728300000|2022-06-08 22:45:00|18645|18637|18645|18636|18645|18637|18642|18636|457
1654728600000|2022-06-08 22:50:00|18642|18640|18652|18639|18652|18642|18642|18634|1115
1654728900000|2022-06-08 22:55:00||18647||18640||18647||18639|1091
1654729200000|2022-06-08 23:00:00|18655|18646|18656|18646|18656|18646|18650|18646|1631
1654729500000|2022-06-08 23:05:00|18660|18649|18660|18650|18660|18650|18660|18649|836
1654729800000|2022-06-08 23:10:00|18655|18655|18660|18655|18660|18655|18655|18655|1198
1654730100000|2022-06-08 23:15:00|18662|18660|18685|18665|18685|18665|18662|18660|3212
1654730400000|2022-06-08 23:20:00|18689|18667|18685|18670|18689|18685|18674|18665|3057
1654730700000|2022-06-08 23:25:00|18684|18665|18665|18655|18684|18665|18665|18655|1763
1654731000000|2022-06-08 23:30:00|18675|18650|18670|18650|18675|18655|18665|18650|1230
1654731300000|2022-06-08 23:35:00|18669|18652|18669|18649|18669|18660|18650|18649|1892
1654731600000|2022-06-08 23:40:00|18668|18644|18665|18644|18669|18644|18648|18644|1414
1654731900000|2022-06-08 23:45:00|18660|18650|18665|18650|18670|18655|18659|18650|2276
1654732200000|2022-06-08 23:50:00|18660|18660|18655|18640|18665|18660|18655|18640|2569
1654732500000|2022-06-08 23:55:00|18660|18642|18655|18640|18660|18650|18644|18640|6740
1654761600000|2022-06-09 08:00:00|18639|18574|18640|18600|18644|18611|18628|18567|1310
1654761900000|2022-06-09 08:05:00|18639|18620|18644|18600|18644|18620|18600|18557|2125
1654762200000|2022-06-09 08:10:00|18643||18632||18644||18619||1854
1654762500000|2022-06-09 08:15:00|18637|18570|18629|18595|18644|18606|18590|18570|2690
1654762800000|2022-06-09 08:20:00|18595|18591|18640|18617|18640|18617|18595|18570|4162
1654763100000|2022-06-09 08:25:00|18632|18600|18640|18628|18644|18630|18620|18585|8472
1654763400000|2022-06-09 08:30:00|18644|18615|18687|18650|18698|18650|18644|18615|3637
1654763700000|2022-06-09 08:35:00|18690|18655|18676|18655|18690|18661|18651|18640|1229
1654764000000|2022-06-09 08:40:00|18681|18660|18685|18655|18685|18669|18681|18655|283
1654764300000|2022-06-09 08:45:00|18703|18656|18725|18700|18725|18710|18695|18655|2175
1654764600000|2022-06-09 08:50:00|18750|18701|18750|18711|18760|18720|18725|18700|2676
1654764900000|2022-06-09 08:55:00|18751|18719|18765|18708|18790|18746|18734|18700|1107
1654765200000|2022-06-09 09:00:00|18763|18711|18760|18736|18786|18757|18755|18700|812
1654765500000|2022-06-09 09:05:00|18741|18741|18758|18745|18760|18746|18741|18726|1336
1654765800000|2022-06-09 09:10:00|18755|18726|18760|18726|18760|18739|18745|18726|2599
1654766100000|2022-06-09 09:15:00|18759|18740|18760|18740|18760|18755|18753|18740|1454
1654766400000|2022-06-09 09:20:00|18753|18745|18760|18748|18760|18748|18750|18740|1023
1654766700000|2022-06-09 09:25:00|18769|18752|18760|18748|18794|18763|18760|18748|829
1654767000000|2022-06-09 09:30:00|18758|18750|18765|18750|18765|18752|18758|18750|1491
1654767300000|2022-06-09 09:35:00|18780|18763|18790|18760|18797|18780|18780|18760|1292
1654767600000|2022-06-09 09:40:00|18765|18750|18767|18726|18790|18752|18758|18726|817
1654767900000|2022-06-09 09:45:00|18772|18733|18760|18727|18782|18739|18755|18726|2155
1654768200000|2022-06-09 09:50:00|18763|18726|18773|18726|18782|18752|18763|18726|322
1654768500000|2022-06-09 09:55:00|18753||18750||18753||18745||253
1654768800000|2022-06-09 10:00:00|18743|18712|18700|18654|18763|18712|18695|18648|2446
1654769100000|2022-06-09 10:05:00|18711|18656|18703|18666|18740|18682|18690|18653|995
1654769400000|2022-06-09 10:10:00|18702|18665|18730|18684|18740|18686|18697|18650|644
1654769700000|2022-06-09 10:15:00|18716|18688|18765|18704|18779|18711|18716|18675|728
1654770000000|2022-06-09 10:20:00|18764|18710|18782|18760|18782|18760|18764|18706|1498
1654770300000|2022-06-09 10:25:00|18780|18764|18849|18830|18849|18833|18780|18760|2630
1654770600000|2022-06-09 10:30:00|18847|18837|18841|18799|18849|18840|18841|18788|2740
1654770900000|2022-06-09 10:35:00|18849|18800|18803|18760|18849|18821|18780|18760|6111
1654771200000|2022-06-09 10:40:00|18800|18762|18812|18760|18842|18764|18770|18760|1322
1654771500000|2022-06-09 10:45:00|18811|18770|18823|18775|18849|18803|18792|18760|1100
1654771800000|2022-06-09 10:50:00|18826|18772|18832|18779|18840|18787|18823|18770|87
1654772100000|2022-06-09 10:55:00|18831|18773|18800|18765|18840|18800|18795|18765|812
1654772400000|2022-06-09 11:00:00|18792|18766|18779|18766|18795|18780|18774|18766|3967
1654772700000|2022-06-09 11:05:00|18775|18772|18779|18767|18779|18772|18750|18737|10991
1654773000000|2022-06-09 11:10:00|18780|18772|18795|18780|18795|18780|18780|18767|1501
1654773300000|2022-06-09 11:15:00|18788|18768|18775|18750|18795|18771|18772|18750|3577
1654773600000|2022-06-09 11:20:00|18760|18751|18786|18770|18823|18813|18760|18751|6918
1654773900000|2022-06-09 11:25:00|18803|18774|18787|18754|18808|18775|18786|18750|1931
1654774200000|2022-06-09 11:30:00|18777|18755|18787|18760|18787|18780|18777|18750|1698
1654774500000|2022-06-09 11:35:00|18781|18750|18770|18760|18787|18760|18755|18750|3172
1654774800000|2022-06-09 11:40:00|18780|18770|18810|18780|18813|18800|18780|18760|5777
1654775100000|2022-06-09 11:45:00|18812|18781|18731|18710|18825|18810|18731|18710|9381
1654775400000|2022-06-09 11:50:00|18733|18730|18718|18710|18757|18740|18718|18710|5120
1654775700000|2022-06-09 11:55:00|18715|18707|18690|18675|18715|18707|18675|18670|11564
1654776000000|2022-06-09 12:00:00|18685|18676|18698|18671|18700|18690|18677|18670|8033
1654776300000|2022-06-09 12:05:00|18694|18685|18698|18677|18698|18685|18673|18671|3357
1654776600000|2022-06-09 12:10:00|18690|18675|18670|18635|18690|18675|18643|18635|7691
1654776900000|2022-06-09 12:15:00|18666|18620|18652|18620|18675|18659|18620|18600|7557
1654777200000|2022-06-09 12:20:00|18639|18624|18620|18600|18670|18629|18591|18580|12241
1654777500000|2022-06-09 12:25:00|18619|18604|18650|18600|18650|18620|18600|18585|5533
1654777800000|2022-06-09 12:30:00|18649|18586|18656|18593|18685|18674|18620|18586|6284
1654778100000|2022-06-09 12:35:00|18640|18590|18621|18588|18650|18623|18577|18565|8955
1654778400000|2022-06-09 12:40:00|18617|18589|18547|18500|18621|18589|18518|18500|12880
1654778700000|2022-06-09 12:45:00|18532|18501|18538|18510|18539|18522|18508|18500|8914
1654779000000|2022-06-09 12:50:00|18539|18505|18500|18482|18539|18505|18492|18480|17122
1654779300000|2022-06-09 12:55:00|18510|18487|18519|18500|18539|18516|18510|18482|7464
1654779600000|2022-06-09 13:00:00|18525|18503|18550|18540|18550|18542|18505|18500|6060
1654779900000|2022-06-09 13:05:00|18549|18533|18529|18515|18575|18541|18523|18515|9585
1654780200000|2022-06-09 13:10:00|18522|18510|18513|18482|18574|18545|18498|18482|12613
1654780500000|2022-06-09 13:15:00|18510|18485|18521|18501|18550|18511|18494|18485|10512
1654780800000|2022-06-09 13:20:00|18520|18512|18531|18505|18550|18530|18520|18501|3205
1654781100000|2022-06-09 13:25:00|18507|18525|18480|18470|18540|18530|18458|18454|19846
1654781400000|2022-06-09 13:30:00|18481|18479|18713|18701|18738|18731|18442|18428|561809
1654781700000|2022-06-09 13:35:00|18722|18710|18545|18533|18743|18736|18541|18530|295634
1654782000000|2022-06-09 13:40:00|18534|18534|18570|18565|18608|18602|18439|18435|323438
1654782300000|2022-06-09 13:45:00|18575|18566|18694|18683|18721|18719|18525|18518|372746
1654782600000|2022-06-09 13:50:00|18700|18691|18750|18741|18830|18825|18678|18667|526871
1654782900000|2022-06-09 13:55:00|18751|18746|18798|18790|18825|18820|18695|18690|375032
1654783200000|2022-06-09 14:00:00|18800|18789|18711|18704|18802|18797|18681|18673|330212
1654783500000|2022-06-09 14:05:00|18709|18703|18661|18654|18727|18721|18649|18645|275401
1654783800000|2022-06-09 14:10:00|18659|18653|18763|18756|18764|18758|18607|18603|312410
1654784100000|2022-06-09 14:15:00|18762|18757|18750|18740|18833|18832|18727|18721|340113
1654784400000|2022-06-09 14:20:00|18748|18744|18765|18760|18792|18785|18740|18732|139279
1654784700000|2022-06-09 14:25:00|18770|18765|18885|18876|18885|18882|18755|18750|280020
1654785000000|2022-06-09 14:30:00|18887|18880|18877|18871|18933|18930|18816|18811|445574
1654785300000|2022-06-09 14:35:00|18874|18870|18914|18909|18925|18921|18857|18853|250744
1654785600000|2022-06-09 14:40:00|18912|18905|18854|18847|18916|18912|18821|18816|181120
1654785900000|2022-06-09 14:45:00|18852|18844|18794|18789|18852|18844|18765|18760|191056
1654786200000|2022-06-09 14:50:00|18792|18788|18683|18681|18795|18789|18682|18680|195108
1654786500000|2022-06-09 14:55:00|18684|18680|18703|18695|18750|18745|18662|18660|162118
1654786800000|2022-06-09 15:00:00|18701|18694|18647|18640|18719|18714|18619|18612|182209
1654787100000|2022-06-09 15:05:00|18650|18644|18619|18613|18654|18650|18577|18573|174132
1654787400000|2022-06-09 15:10:00|18622|18615|18612|18607|18650|18646|18588|18583|169796
1654787700000|2022-06-09 15:15:00|18617|18611|18536|18531|18620|18617|18518|18515|195580
1654788000000|2022-06-09 15:20:00|18535|18530|18602|18597|18605|18600|18532|18529|149476
1654788300000|2022-06-09 15:25:00|18601|18598|18555|18552|18624|18620|18555|18552|113297
1654788600000|2022-06-09 15:30:00|18556|18553|18604|18600|18624|18620|18538|18534|159959
1654788900000|2022-06-09 15:35:00|18606|18601|18619|18615|18655|18652|18602|18600|111188
1654789200000|2022-06-09 15:40:00|18618|18613|18670|18666|18707|18704|18618|18613|185112
1654789500000|2022-06-09 15:45:00|18667|18662|18584|18578|18680|18677|18569|18565|156101
1654789800000|2022-06-09 15:50:00|18583|18580|18622|18618|18629|18624|18547|18543|113946
1654790100000|2022-06-09 15:55:00|18627|18623|18650|18646|18664|18660|18609|18603|120437
1654790400000|2022-06-09 16:00:00|18655|18652|18628|18623|18688|18684|18622|18620|162390
1654790700000|2022-06-09 16:05:00|18627|18625|18605|18602|18639|18634|18590|18585|124267
1654791000000|2022-06-09 16:10:00|18603|18600|18589|18586|18617|18612|18556|18552|108044
1654791300000|2022-06-09 16:15:00|18587|18585|18592|18589|18599|18597|18566|18564|88420
1654791600000|2022-06-09 16:20:00|18596|18591|18581|18575|18610|18606|18579|18573|109286
1654791900000|2022-06-09 16:25:00|18582|18577|18619|18614|18629|18624|18576|18571|99609
1654792200000|2022-06-09 16:30:00|18620|18615|18627|18622|18644|18642|18578|18575|107573
1654792500000|2022-06-09 16:35:00|18624|18621|18630|18623|18655|18652|18609|18604|97912
1654792800000|2022-06-09 16:40:00|18631|18626|18654|18650|18671|18666|18613|18610|84142
1654793100000|2022-06-09 16:45:00|18657|18655|18647|18642|18667|18664|18631|18626|101604
1654793400000|2022-06-09 16:50:00|18650|18645|18599|18595|18690|18687|18596|18591|138363
1654793700000|2022-06-09 16:55:00|18600|18593|18664|18659|18681|18678|18580|18575|161553
1654794000000|2022-06-09 17:00:00|18668|18662|18646|18642|18687|18683|18638|18632|125352
1654794300000|2022-06-09 17:05:00|18647|18644|18655|18650|18690|18687|18643|18639|139559
1654794600000|2022-06-09 17:10:00|18658|18651|18665|18660|18710|18706|18649|18645|133585
1654794900000|2022-06-09 17:15:00|18667|18662|18648|18645|18670|18667|18624|18622|101774
1654795200000|2022-06-09 17:20:00|18650|18644|18610|18608|18660|18657|18602|18600|57900
1654795500000|2022-06-09 17:25:00|18609|18605|18589|18585|18631|18627|18575|18572|127836
1654795800000|2022-06-09 17:30:00|18588|18584|18549|18545|18588|18584|18524|18522|175194
1654796100000|2022-06-09 17:35:00|18548|18544|18519|18516|18548|18544|18503|18501|120289
1654796400000|2022-06-09 17:40:00|18521|18517|18449|18446|18527|18523|18437|18433|173204
1654796700000|2022-06-09 17:45:00|18450|18448|18486|18483|18495|18493|18429|18427|221552
1654797000000|2022-06-09 17:50:00|18487|18485|18500|18497|18509|18508|18476|18470|128135
1654797300000|2022-06-09 17:55:00|18498|18496|18534|18530|18540|18538|18490|18485|115560
1654797600000|2022-06-09 18:00:00|18531|18528|18511|18506|18545|18543|18501|18500|146918
1654797900000|2022-06-09 18:05:00|18510|18502|18528|18526|18540|18537|18484|18482|110065
1654798200000|2022-06-09 18:10:00|18529|18527|18548|18544|18559|18557|18487|18485|132814
1654798500000|2022-06-09 18:15:00|18546|18543|18546|18543|18558|18555|18526|18522|80208
1654798800000|2022-06-09 18:20:00|18544|18541|18491|18486|18566|18565|18473|18470|143003
1654799100000|2022-06-09 18:25:00|18487|18483|18525|18521|18542|18540|18466|18462|118536
1654799400000|2022-06-09 18:30:00|18526|18522|18472|18468|18528|18524|18469|18465|128299
1654799700000|2022-06-09 18:35:00|18474|18469|18461|18458|18494|18490|18450|18449|102603
1654800000000|2022-06-09 18:40:00|18460|18459|18445|18441|18475|18472|18434|18431|114373
1654800300000|2022-06-09 18:45:00|18443|18439|18446|18443|18475|18472|18435|18430|146650
1654800600000|2022-06-09 18:50:00|18447|18445|18410|18405|18464|18462|18392|18390|231541
1654800900000|2022-06-09 18:55:00|18408|18403|18338|18335|18420|18415|18332|18329|219560
1654801200000|2022-06-09 19:00:00|18337|18334|18284|18281|18350|18345|18275|18272|213586
1654801500000|2022-06-09 19:05:00|18285|18282|18279|18276|18308|18304|18239|18236|289599
1654801800000|2022-06-09 19:10:00|18281|18275|18249|18247|18297|18294|18245|18243|178963
1654802100000|2022-06-09 19:15:00|18250|18244|18296|18292|18319|18316|18247|18243|247334
1654802400000|2022-06-09 19:20:00|18297|18293|18297|18295|18317|18312|18264|18261|140433
1654802700000|2022-06-09 19:25:00|18298|18296|18212|18208|18300|18299|18196|18192|242585
1654803000000|2022-06-09 19:30:00|18211|18209|18181|18177|18234|18232|18176|18175|229944
1654803300000|2022-06-09 19:35:00|18179|18176|18206|18202|18230|18227|18171|18168|261952
1654803600000|2022-06-09 19:40:00|18205|18201|18154|18150|18215|18212|18147|18141|251503
1654803900000|2022-06-09 19:45:00|18153|18151|18142|18136|18167|18162|18106|18105|276966
1654804200000|2022-06-09 19:50:00|18139|18133|18158|18153|18190|18187|18103|18100|353423
1654804500000|2022-06-09 19:55:00|18159|18154|18044|18043|18183|18179|18044|18041|722006
1654804800000|2022-06-09 20:00:00|18050|18030|18150|18021|18214|18153|17951|17921|1602799
1654805100000|2022-06-09 20:05:00|18100|18043|18048|18025|18150|18100|18045|18021|25194
1654805400000|2022-06-09 20:10:00|18046|18030|18095|18070|18100|18070|18035|18025|7467
1654805700000|2022-06-09 20:15:00|18091|18060|18048|18025|18095|18060|18034|18012|12684
1654806000000|2022-06-09 20:20:00|18061|18030|18087|18070|18092|18080|18061|18025|10481
1654806300000|2022-06-09 20:25:00|18079|18050|18060|18050|18085|18072|18060|18050|4614
1654806600000|2022-06-09 20:30:00|18070|18052|18060|18050|18070|18060|18058|18050|1477
1654806900000|2022-06-09 20:35:00|18055|18032|18055|18048|18060|18050|18033|18030|8292
1654807200000|2022-06-09 20:40:00|18050|18046|18060|18050|18065|18055|18050|18045|2351
1654807500000|2022-06-09 20:45:00|18058|18051|18075|18060|18085|18060|18058|18051|964
1654807800000|2022-06-09 20:50:00|18065|18062|18090|18088|18090|18088|18055|18050|5786
1654808100000|2022-06-09 20:55:00|18091|18100|18121|18090|18125|18100|18091|18060|4195
1654808400000|2022-06-09 21:00:00|18097|18020|18065|18050|18124|18070|18021|18015|27202
1654808700000|2022-06-09 21:05:00|18062|18048|18060|18042|18065|18050|18046|18030|4226
1654809000000|2022-06-09 21:10:00|18065|18043|18048|18030|18090|18053|18037|18020|6989
1654809300000|2022-06-09 21:15:00|18040|18035|18040|18021|18040|18035|18038|18020|2570
1654809600000|2022-06-09 21:20:00|18072|18020|18060|18055|18100|18055|18055|18020|6731
1654809900000|2022-06-09 21:25:00|18056|18050|18069|18050|18069|18055|18055|18050|1542
1654810200000|2022-06-09 21:30:00|18065|18030|18069|18048|18069|18048|18050|18030|3170
1654810500000|2022-06-09 21:35:00|18061|18031|18060|18040|18065|18048|18060|18030|1954
1654810800000|2022-06-09 21:40:00||18048||18048||18048||18048|193
1654811100000|2022-06-09 21:45:00|18056|18040|18070|18048|18070|18052|18056|18040|1003
1654811400000|2022-06-09 21:50:00|18068|18060|18070|18054|18070|18060|18067|18048|818
1654811700000|2022-06-09 21:55:00|18067|18048|18059|18050|18070|18055|18057|18048|739
1654812000000|2022-06-09 22:00:00|18070|18052|18085|18059|18100|18080|18070|18050|4065
1654812300000|2022-06-09 22:05:00|18084|18050|18064|18043|18085|18067|18061|18043|1447
1654812600000|2022-06-09 22:10:00|18061|18044|18056|18044|18061|18050|18056|18043|695
1654812900000|2022-06-09 22:15:00|18050|18043|18048|18036|18050|18043|18043|18035|1117
1654813200000|2022-06-09 22:20:00|18047|18030|18043|18036|18048|18036|18038|18030|519
1654813500000|2022-06-09 22:25:00|18040|18030|18048|18020|18048|18030|18030|18020|1005
1654813800000|2022-06-09 22:30:00||18027||18025||18028||18025|586
1654814100000|2022-06-09 22:35:00|18037|18028|18048|18030|18048|18030|18037|18020|706
1654814400000|2022-06-09 22:40:00|18037|18038|18042|18023|18048|18038|18037|18022|1417
1654814700000|2022-06-09 22:45:00|18040|18027|18048|18032|18048|18032|18030|18020|1955
1654815000000|2022-06-09 22:50:00|18038|18025|18048|18025|18048|18025|18038|18025|1182
1654815300000|2022-06-09 22:55:00|18047|18027|18036|18027|18047|18027|18036|18027|1089
1654815600000|2022-06-09 23:00:00|18032|18025|18040|18015|18045|18025|18020|18012|4813
1654815900000|2022-06-09 23:05:00|18030|18012|18029|18012|18030|18023|18015|18012|1077
1654816200000|2022-06-09 23:10:00|18028|18011|18027|18011|18028|18025|18027|18011|1068
1654816500000|2022-06-09 23:15:00|18020|18015|18027|18012|18027|18021|18020|18011|1599
1654816800000|2022-06-09 23:20:00|18030|18013|18040|18032|18047|18032|18029|18012|4099
1654817100000|2022-06-09 23:25:00|18039|18028|18038|18018|18039|18028|18038|18018|682
1654817400000|2022-06-09 23:30:00|18035|18019|18038|18020|18038|18025|18035|18019|836
1654817700000|2022-06-09 23:35:00|18025|18035|18038|18014|18038|18035|18018|18013|1264
1654818000000|2022-06-09 23:40:00|18036|18025|18036|18025|18036|18026|18036|18025|542
1654818300000|2022-06-09 23:45:00|18035|18020|18040|18025|18040|18030|18035|18020|904
1654818600000|2022-06-09 23:50:00|18047|18026|18039|18030|18047|18037|18030|18025|2346
1654818900000|2022-06-09 23:55:00|18030|18020|18045|18025|18047|18035|18025|18020|2146
1654848000000|2022-06-10 08:00:00|18060|18001|18080|18060|18106|18083|18000|17901|7133
1654848300000|2022-06-10 08:05:00|18070|18065|18138|18100|18146|18112|18070|18050|3921
1654848600000|2022-06-10 08:10:00|18143|18120|18115|18092|18150|18120|18105|18092|2725
1654848900000|2022-06-10 08:15:00|18131|18096|18133|18100|18136|18116|18131|18090|1062
1654849200000|2022-06-10 08:20:00|18131|18089|18101|18059|18131|18089|18078|18050|1079
1654849500000|2022-06-10 08:25:00|18100|18056|18109|18085|18114|18088|18067|18050|981
1654849800000|2022-06-10 08:30:00|18095|18080|18091|18065|18109|18080|18075|18065|1182
1654850100000|2022-06-10 08:35:00|18081|18070|18080|18060|18113|18070|18068|18050|3364
1654850400000|2022-06-10 08:40:00|18077|18055|18100|18061|18113|18070|18077|18050|1434
1654850700000|2022-06-10 08:45:00|18095|18062|18113|18075|18113|18087|18095|18060|733
1654851000000|2022-06-10 08:50:00|18108|18060|18086|18054|18113|18063|18062|18050|2660
1654851300000|2022-06-10 08:55:00|18079|18066|18080|18050|18095|18066|18074|18050|640
1654851600000|2022-06-10 09:00:00|18086|18052|18105|18051|18112|18084|18081|18050|1573
1654851900000|2022-06-10 09:05:00|18106|18054|18105|18065|18113|18090|18080|18052|1398
1654852200000|2022-06-10 09:10:00|18107|18073|18100|18085|18120|18099|18100|18065|1223
1654852500000|2022-06-10 09:15:00|18106|18089|18106|18076|18106|18090|18095|18065|1059
1654852800000|2022-06-10 09:20:00|18105|18075|18103|18075|18114|18078|18097|18075|637
1654853100000|2022-06-10 09:25:00|18102|18077|18120|18102|18120|18102|18097|18075|772
1654853400000|2022-06-10 09:30:00|18112|18105|18120|18102|18120|18105|18112|18102|815
1654853700000|2022-06-10 09:35:00|18108|18103|18120|18080|18120|18106|18108|18075|417
1654854000000|2022-06-10 09:40:00|18118|18090|18118|18097|18118|18108|18118|18090|734
1654854300000|2022-06-10 09:45:00|18120|18095|18097|18080|18120|18110|18093|18080|1564
1654854600000|2022-06-10 09:50:00|18095|18082|18095|18070|18120|18082|18086|18065|844
1654854900000|2022-06-10 09:55:00|18092|18080|18095|18075|18100|18080|18085|18070|852
1654855200000|2022-06-10 10:00:00|18109|18084|18101|18070|18110|18086|18096|18055|942
1654855500000|2022-06-10 10:05:00|18095|18071|18090|18057|18109|18081|18088|18055|380
1654855800000|2022-06-10 10:10:00|18082|18058|18095|18064|18095|18070|18075|18055|603
1654856100000|2022-06-10 10:15:00|18101|18067|18109|18078|18109|18094|18096|18067|1087
1654856400000|2022-06-10 10:20:00|18108|18079|18086|18055|18108|18091|18086|18055|921
1654856700000|2022-06-10 10:25:00|18101|18039|18056|18020|18105|18055|18055|18020|1299
1654857000000|2022-06-10 10:30:00|18066|18021|18053|18020|18110|18046|18021|18020|1118
1654857300000|2022-06-10 10:35:00|18067|18021|18072|18025|18097|18046|18054|18020|893
1654857600000|2022-06-10 10:40:00|18071|18035|18061|18025|18092|18045|18051|18025|437
1654857900000|2022-06-10 10:45:00|18060|18030|18065|18020|18107|18050|18056|18020|525
1654858200000|2022-06-10 10:50:00|18060|18012|18068|18034|18095|18034|18051|18003|384
1654858500000|2022-06-10 10:55:00|18066|18035|18059|18008|18066|18035|18020|18000|1601
1654858800000|2022-06-10 11:00:00|18058|18024|18034|18008|18068|18052|18023|18008|4849
1654859100000|2022-06-10 11:05:00|18039|18015|18050|18008|18051|18025|18010|18006|4514
1654859400000|2022-06-10 11:10:00|18049|18009|18067|18042|18068|18042|18025|18009|3913
1654859700000|2022-06-10 11:15:00|18062|18040|18046|18012|18067|18040|18046|18012|3433
1654860000000|2022-06-10 11:20:00|18040|18028|18046|18015|18046|18029|18031|18012|1858
1654860300000|2022-06-10 11:25:00|18048|18022|18050|18035|18062|18035|18048|18022|249
1654860600000|2022-06-10 11:30:00|18065|18036|18081|18050|18081|18069|18065|18035|2406
1654860900000|2022-06-10 11:35:00|18086|18058|18060|18045|18100|18081|18060|18026|4007
1654861200000|2022-06-10 11:40:00|18077|18047|18080|18071|18080|18071|18075|18041|743
1654861500000|2022-06-10 11:45:00|18095|18073|18098|18052|18099|18098|18080|18050|3356
1654861800000|2022-06-10 11:50:00|18075|18053|18068|18037|18098|18067|18066|18036|863
1654862100000|2022-06-10 11:55:00|18058|18039|18085|18053|18099|18071|18058|18033|1750
1654862400000|2022-06-10 12:00:00|18068|18055|18098|18047|18099|18077|18060|18025|4506
1654862700000|2022-06-10 12:05:00|18096|18056|18092|18057|18098|18085|18085|18055|1647
1654863000000|2022-06-10 12:10:00|18088|18053|18097|18075|18097|18077|18085|18040|1885
1654863300000|2022-06-10 12:15:00|18094|18077|18092|18040|18097|18086|18075|18025|2473
1654863600000|2022-06-10 12:20:00|18080|18036|18090|18050|18090|18070|18070|18032|1924
1654863900000|2022-06-10 12:25:00|18083|18057|18100|18075|18100|18090|18080|18050|9003
1654864200000|2022-06-10 12:30:00|18088|18069|17372|17321|18088|18069|17346|17320|140572
1654864500000|2022-06-10 12:35:00|17371|17350|17500|17451|17540|17502|17300|17280|102866
1654864800000|2022-06-10 12:40:00|17505|17456|17550|17502|17639|17617|17500|17456|67945
1654865100000|2022-06-10 12:45:00|17545|17507|17510|17460|17600|17571|17491|17460|45098
1654865400000|2022-06-10 12:50:00|17487|17470|17500|17453|17531|17485|17436|17419|36613
1654865700000|2022-06-10 12:55:00|17493|17456|17387|17374|17508|17493|17383|17374|56617
1654866000000|2022-06-10 13:00:00|17388|17370|17530|17500|17550|17527|17388|17370|34676
1654866300000|2022-06-10 13:05:00|17520|17503|17499|17468|17530|17520|17450|17431|29436
1654866600000|2022-06-10 13:10:00|17477|17450|17472|17450|17530|17522|17467|17450|15217
1654866900000|2022-06-10 13:15:00|17475|17459|17425|17404|17520|17488|17411|17404|17497
1654867200000|2022-06-10 13:20:00|17416|17408|17400|17365|17475|17440|17360|17350|28316
1654867500000|2022-06-10 13:25:00|17415|17375|17599|17586|17650|17630|17415|17375|80180
1654867800000|2022-06-10 13:30:00|17600|17599|17326|17317|17656|17655|17261|17251|1239601
1654868100000|2022-06-10 13:35:00|17330|17321|17489|17474|17566|17553|17292|17285|565794
1654868400000|2022-06-10 13:40:00|17491|17472|17662|17654|17669|17659|17468|17454|323645
1654868700000|2022-06-10 13:45:00|17666|17655|17583|17572|17698|17691|17511|17501|441425
1654869000000|2022-06-10 13:50:00|17587|17577|17458|17445|17643|17634|17423|17413|347015
1654869300000|2022-06-10 13:55:00|17456|17444|17387|17376|17464|17449|17331|17324|387152
1654869600000|2022-06-10 14:00:00|17382|17374|17229|17222|17382|17374|17196|17190|490348
1654869900000|2022-06-10 14:05:00|17227|17218|17123|17117|17268|17262|17118|17116|312203
1654870200000|2022-06-10 14:10:00|17124|17118|17144|17137|17160|17153|17022|17018|525975
1654870500000|2022-06-10 14:15:00|17140|17135|17123|17114|17194|17189|17097|17092|272432
1654870800000|2022-06-10 14:20:00|17122|17117|17108|17099|17158|17151|17056|17054|242189
1654871100000|2022-06-10 14:25:00|17109|17103|17127|17116|17190|17184|17087|17080|281936
1654871400000|2022-06-10 14:30:00|17124|17117|17184|17180|17230|17225|17100|17097|320787
1654871700000|2022-06-10 14:35:00|17188|17176|17183|17175|17222|17219|17103|17098|367079
1654872000000|2022-06-10 14:40:00|17181|17170|17139|17133|17194|17186|17078|17072|233158
1654872300000|2022-06-10 14:45:00|17135|17130|17111|17106|17155|17148|17085|17081|155820
1654872600000|2022-06-10 14:50:00|17107|17100|17122|17117|17208|17200|17106|17100|206904
1654872900000|2022-06-10 14:55:00|17121|17119|17014|17010|17132|17127|17006|17004|288427
1654873200000|2022-06-10 15:00:00|17016|17009|17027|17025|17055|17052|16989|16985|355617
1654873500000|2022-06-10 15:05:00|17031|17026|16987|16983|17031|17026|16970|16968|196548
1654873800000|2022-06-10 15:10:00|16986|16982|16943|16939|16996|16994|16923|16920|261057
1654874100000|2022-06-10 15:15:00|16942|16938|16985|16980|16989|16985|16896|16892|232673
1654874400000|2022-06-10 15:20:00|16987|16981|16938|16934|17001|16999|16936|16933|179851
1654874700000|2022-06-10 15:25:00|16940|16937|16910|16905|16940|16937|16884|16881|331356
1654875000000|2022-06-10 15:30:00|16914|16909|16920|16916|16938|16932|16883|16881|220021
1654875300000|2022-06-10 15:35:00|16923|16919|16920|16915|16929|16926|16871|16869|231268
1654875600000|2022-06-10 15:40:00|16918|16914|17007|17003|17017|17014|16900|16898|184824
1654875900000|2022-06-10 15:45:00|17009|17005|16968|16964|17048|17045|16962|16959|195934
1654876200000|2022-06-10 15:50:00|16970|16965|16996|16989|17005|17001|16958|16955|126759
1654876500000|2022-06-10 15:55:00|16991|16987|17065|17061|17096|17094|16980|16974|160847
1654876800000|2022-06-10 16:00:00|17066|17063|17058|17052|17100|17096|17046|17042|131954
1654877100000|2022-06-10 16:05:00|17055|17051|17056|17050|17109|17105|17039|17034|179858
1654877400000|2022-06-10 16:10:00|17053|17047|17001|16996|17057|17054|16974|16971|134807
1654877700000|2022-06-10 16:15:00|17002|16997|17004|17000|17025|17022|16978|16974|111372
1654878000000|2022-06-10 16:20:00|17005|17002|16997|16993|17030|17027|16976|16974|127610
1654878300000|2022-06-10 16:25:00|16996|16991|17020|17016|17024|17019|16975|16972|129976
1654878600000|2022-06-10 16:30:00|17022|17018|17039|17034|17085|17083|17015|17011|150562
1654878900000|2022-06-10 16:35:00|17034|17032|17077|17074|17079|17076|17024|17021|97216
1654879200000|2022-06-10 16:40:00|17078|17072|17089|17086|17120|17117|17067|17063|160587
1654879500000|2022-06-10 16:45:00|17092|17088|17043|17038|17109|17105|17031|17030|131910
1654879800000|2022-06-10 16:50:00|17039|17034|17016|17012|17042|17039|17000|16997|126430
1654880100000|2022-06-10 16:55:00|17015|17014|17055|17051|17061|17057|17004|17000|147963
1654880400000|2022-06-10 17:00:00|17053|17050|17065|17061|17073|17069|17025|17022|82328
1654880700000|2022-06-10 17:05:00|17064|17062|17064|17058|17078|17073|17027|17024|76285
1654881000000|2022-06-10 17:10:00|17063|17059|17055|17051|17075|17071|17025|17022|94616
1654881300000|2022-06-10 17:15:00|17053|17049|17114|17109|17116|17113|17048|17043|127763
1654881600000|2022-06-10 17:20:00|17116|17110|17090|17085|17116|17112|17076|17071|113037
1654881900000|2022-06-10 17:25:00|17087|17084|17124|17120|17135|17130|17076|17075|114629
1654882200000|2022-06-10 17:30:00|17125|17122|17066|17062|17128|17124|17044|17042|160295
1654882500000|2022-06-10 17:35:00|17068|17063|17132|17128|17148|17145|17068|17063|169980
1654882800000|2022-06-10 17:40:00|17136|17132|17150|17146|17168|17164|17112|17106|161778
1654883100000|2022-06-10 17:45:00|17151|17147|17226|17223|17234|17232|17130|17127|225148
1654883400000|2022-06-10 17:50:00|17228|17225|17176|17171|17255|17248|17167|17163|164057
1654883700000|2022-06-10 17:55:00|17172|17170|17149|17142|17180|17175|17138|17135|129288
1654884000000|2022-06-10 18:00:00|17150|17146|17095|17089|17160|17153|17090|17084|119072
1654884300000|2022-06-10 18:05:00|17094|17090|17102|17098|17125|17123|17090|17089|99485
1654884600000|2022-06-10 18:10:00|17103|17099|17094|17090|17117|17114|17085|17082|86207
1654884900000|2022-06-10 18:15:00|17095|17091|17127|17123|17146|17140|17068|17066|142733
1654885200000|2022-06-10 18:20:00|17126|17124|17151|17148|17167|17164|17126|17124|128526
1654885500000|2022-06-10 18:25:00|17152|17149|17097|17094|17160|17157|17078|17075|176436
1654885800000|2022-06-10 18:30:00|17098|17096|17150|17146|17174|17172|17098|17094|142885
1654886100000|2022-06-10 18:35:00|17149|17144|17101|17097|17149|17144|17101|17096|170449
1654886400000|2022-06-10 18:40:00|17100|17098|17087|17083|17112|17109|17058|17055|156431
1654886700000|2022-06-10 18:45:00|17086|17079|17136|17132|17136|17132|17068|17065|150009
1654887000000|2022-06-10 18:50:00|17134|17130|17129|17125|17138|17134|17095|17090|124814
1654887300000|2022-06-10 18:55:00|17130|17127|17173|17170|17207|17204|17114|17110|188717
1654887600000|2022-06-10 19:00:00|17176|17173|17107|17103|17208|17206|17094|17090|198453
1654887900000|2022-06-10 19:05:00|17106|17100|17074|17070|17106|17103|17055|17052|158083
1654888200000|2022-06-10 19:10:00|17077|17072|17122|17120|17137|17136|17065|17058|158311
1654888500000|2022-06-10 19:15:00|17125|17121|17185|17183|17188|17186|17113|17108|176409
1654888800000|2022-06-10 19:20:00|17184|17184|17172|17169|17190|17186|17090|17089|243803
1654889100000|2022-06-10 19:25:00|17173|17170|17188|17183|17240|17237|17164|17160|263649
1654889400000|2022-06-10 19:30:00|17186|17182|17130|17126|17186|17182|17111|17108|226197
1654889700000|2022-06-10 19:35:00|17126|17125|17128|17125|17186|17183|17114|17111|242294
1654890000000|2022-06-10 19:40:00|17130|17122|17074|17070|17144|17139|17050|17048|298195
1654890300000|2022-06-10 19:45:00|17069|17066|16974|16970|17079|17077|16972|16969|520896
1654890600000|2022-06-10 19:50:00|16973|16969|17005|17001|17019|17012|16952|16950|536015
1654890900000|2022-06-10 19:55:00|17004|16998|16974|16973|17030|17025|16960|16958|980752
1654891200000|2022-06-10 20:00:00|17009|16954|17011|16990|17019|17011|16964|16950|2764062
1654891500000|2022-06-10 20:05:00|17010|16995|17010|17005|17015|17014|16990|16985|20918
1654891800000|2022-06-10 20:10:00|17008|16992|17000|16997|17009|17004|17000|16992|9791
1654892100000|2022-06-10 20:15:00|17004|17000|17010|17000|17019|17015|17002|16997|15898
1654892400000|2022-06-10 20:20:00|17007|17002|16996|16990|17010|17002|16996|16986|13334
1654892700000|2022-06-10 20:25:00|17000|16985|17007|17000|17008|17000|17000|16985|5651
1654893000000|2022-06-10 20:30:00|17003|16995|17007|16996|17007|17006|17000|16995|10029
1654893300000|2022-06-10 20:35:00|17006|17002|17007|16996|17007|17002|17001|16996|924
1654893600000|2022-06-10 20:40:00|17006|16997|17004|16996|17007|17002|17001|16996|1937
1654893900000|2022-06-10 20:45:00|17006|17002|17000|16998|17006|17002|17000|16996|2384
1654894200000|2022-06-10 20:50:00|16999|16997|17000|16998|17000|16999|16999|16997|5538
1654894500000|2022-06-10 20:55:00|16999|16999|17001|16999|17005|16999|16999|16998|10167
1655107200000|2022-06-13 08:00:00|16409|16270|16150|16130|16444|16270|16100|16085|97585
1655107500000|2022-06-13 08:05:00|16170|16134|16236|16184|16279|16230|16150|16130|16016
1655107800000|2022-06-13 08:10:00|16243|16186|16170|16151|16268|16235|16170|16151|18245
1655108100000|2022-06-13 08:15:00|16166|16160|16119|16088|16200|16166|16106|16088|25855
1655108400000|2022-06-13 08:20:00|16110|16084|16139|16105|16170|16137|16110|16081|19540
1655108700000|2022-06-13 08:25:00|16138|16110|16217|16170|16230|16204|16135|16110|12827
1655109000000|2022-06-13 08:30:00|16221|16192|16250|16213|16250|16232|16200|16170|9210
1655109300000|2022-06-13 08:35:00|16249|16219|16210|16170|16250|16221|16190|16170|5557
1655109600000|2022-06-13 08:40:00|16215|16180|16237|16200|16250|16221|16197|16170|6272
1655109900000|2022-06-13 08:45:00|16236|16179|16205|16170|16240|16191|16192|16170|6887
1655110200000|2022-06-13 08:50:00|16210|16192|16200|16160|16239|16202|16173|16151|9245
1655110500000|2022-06-13 08:55:00|16199|16151|16184|16151|16230|16193|16182|16151|5322
1655110800000|2022-06-13 09:00:00|16205|16152|16250|16200|16250|16227|16182|16151|4516
1655111100000|2022-06-13 09:05:00|16246|16203|16244|16222|16250|16233|16211|16200|7131
1655111400000|2022-06-13 09:10:00|16243|16219|16217|16200|16250|16219|16211|16186|3940
1655111700000|2022-06-13 09:15:00|16220|16204|16236|16219|16244|16222|16179|16151|8354
1655112000000|2022-06-13 09:20:00|16241|16190|16238|16193|16244|16228|16227|16178|2568
1655112300000|2022-06-13 09:25:00|16237|16199|16213|16178|16244|16206|16206|16178|3516
1655112600000|2022-06-13 09:30:00|16209|16182|16176|16165|16218|16185|16170|16150|8251
1655112900000|2022-06-13 09:35:00|16174|16172|16172|16135|16174|16172|16125|16120|15077
1655113200000|2022-06-13 09:40:00|16174|16138|16180|16138|16230|16185|16153|16138|6481
1655113500000|2022-06-13 09:45:00|16179|16143|16202|16151|16230|16176|16148|16143|6749
1655113800000|2022-06-13 09:50:00|16215|16152|16176|16150|16215|16177|16173|16150|5983
1655114100000|2022-06-13 09:55:00|16170|16161|16213|16178|16230|16204|16170|16150|6919
1655114400000|2022-06-13 10:00:00|16212|16186|16219|16164|16226|16200|16172|16160|4840
1655114700000|2022-06-13 10:05:00|16218|16160|16220|16201|16230|16209|16195|16160|1863
1655115000000|2022-06-13 10:10:00|16226|16205|16280|16220|16300|16261|16226|16188|16262
1655115300000|2022-06-13 10:15:00|16283|16238|16234|16191|16290|16241|16216|16175|3659
1655115600000|2022-06-13 10:20:00|16223|16205|16246|16213|16290|16237|16216|16191|2542
1655115900000|2022-06-13 10:25:00|16234|16216|16270|16240|16290|16262|16227|16213|4978
1655116200000|2022-06-13 10:30:00|16269|16250|16320|16291|16320|16291|16248|16240|8530
1655116500000|2022-06-13 10:35:00|16307|16285|16292|16270|16320|16290|16275|16250|7952
1655116800000|2022-06-13 10:40:00|16290|16266|16320|16285|16320|16293|16280|16250|9809
1655117100000|2022-06-13 10:45:00|16301|16280|16280|16241|16320|16293|16264|16240|2495
1655117400000|2022-06-13 10:50:00|16266|16243|16300|16263|16300|16290|16266|16240|3775
1655117700000|2022-06-13 10:55:00|16297|16274|16295|16244|16300|16274|16264|16240|1926
1655118000000|2022-06-13 11:00:00|16300|16245|16280|16257|16320|16295|16260|16245|29756
1655118300000|2022-06-13 11:05:00|16279|16265|16150|16139|16280|16270|16147|16134|42630
1655118600000|2022-06-13 11:10:00|16147|16134|16143|16125|16180|16153|16133|16120|16980
1655118900000|2022-06-13 11:15:00|16150|16129|16154|16122|16180|16162|16142|16122|8171
1655119200000|2022-06-13 11:20:00|16150|16128|16100|16083|16165|16142|16096|16083|20373
1655119500000|2022-06-13 11:25:00|16099|16095|16120|16093|16130|16103|16087|16059|40676
1655119800000|2022-06-13 11:30:00|16100|16100|16086|16076|16168|16140|16084|16076|34038
1655120100000|2022-06-13 11:35:00|16100|16082|16095|16080|16134|16100|16072|16067|33406
1655120400000|2022-06-13 11:40:00|16092|16090|16041|16024|16095|16090|16032|16024|19278
1655120700000|2022-06-13 11:45:00|16045|16033|16035|16024|16070|16059|16030|16024|15921
1655121000000|2022-06-13 11:50:00|16033|16015|16018|15994|16049|16022|15960|15956|98597
1655121300000|2022-06-13 11:55:00|16020|15995|16010|16000|16030|16023|15992|15970|13315
1655121600000|2022-06-13 12:00:00|16007|15993|16076|16025|16098|16083|16001|15981|15608
1655121900000|2022-06-13 12:05:00|16050|16030|16070|16040|16070|16055|16025|16014|26553
1655122200000|2022-06-13 12:10:00|16069|16042|16098|16070|16099|16085|16068|16040|30335
1655122500000|2022-06-13 12:15:00|16097|16075|16094|16065|16100|16092|16070|16050|23790
1655122800000|2022-06-13 12:20:00|16098|16075|16110|16088|16125|16111|16083|16065|21587
1655123100000|2022-06-13 12:25:00|16109|16090|16109|16092|16110|16102|16067|16060|24883
1655123400000|2022-06-13 12:30:00|16102|16093|16110|16081|16144|16135|16088|16080|55799
1655123700000|2022-06-13 12:35:00|16108|16085|16150|16140|16152|16142|16097|16081|25853
1655124000000|2022-06-13 12:40:00|16149|16126|16130|16122|16150|16141|16108|16101|19651
1655124300000|2022-06-13 12:45:00|16127|16124|16120|16091|16140|16130|16095|16090|19210
1655124600000|2022-06-13 12:50:00|16115|16095|16100|16081|16146|16135|16089|16081|18235
1655124900000|2022-06-13 12:55:00|16096|16080|16064|16053|16100|16093|16057|16050|13767
1655125200000|2022-06-13 13:00:00|16059|16040|16028|16020|16060|16055|16020|16014|37678
1655125500000|2022-06-13 13:05:00|16041|16022|16080|16050|16080|16065|16030|16015|22955
1655125800000|2022-06-13 13:10:00|16069|16058|16146|16125|16146|16133|16069|16040|17406
1655126100000|2022-06-13 13:15:00|16142|16128|16120|16107|16150|16137|16117|16102|16142
1655126400000|2022-06-13 13:20:00|16115|16106|16065|16040|16120|16115|16038|16030|33338
1655126700000|2022-06-13 13:25:00|16049|16030|16019|15981|16068|16050|15942|15940|70205
1655127000000|2022-06-13 13:30:00|16007|15998|16248|16237|16316|16303|15936|15930|780162
1655127300000|2022-06-13 13:35:00|16251|16242|16137|16126|16311|16301|16137|16126|539932
1655127600000|2022-06-13 13:40:00|16133|16125|16182|16176|16213|16203|16046|16043|579774
1655127900000|2022-06-13 13:45:00|16184|16177|16078|16072|16262|16255|16076|16070|394849
1655128200000|2022-06-13 13:50:00|16080|16073|16037|16028|16160|16153|16031|16028|380559
1655128500000|2022-06-13 13:55:00|16031|16025|15984|15977|16101|16098|15964|15960|472891
1655128800000|2022-06-13 14:00:00|15985|15979|16048|16042|16100|16096|15967|15960|353705
1655129100000|2022-06-13 14:05:00|16047|16040|16025|16019|16138|16135|16005|16000|376093
1655129400000|2022-06-13 14:10:00|16022|16015|15943|15939|16044|16039|15908|15905|376218
1655129700000|2022-06-13 14:15:00|15941|15936|15874|15867|15950|15946|15863|15860|513789
1655130000000|2022-06-13 14:20:00|15870|15864|15797|15795|15915|15912|15790|15787|500433
1655130300000|2022-06-13 14:25:00|15798|15794|15830|15827|15847|15843|15795|15791|282159
1655130600000|2022-06-13 14:30:00|15828|15824|15861|15856|15894|15892|15781|15780|372304
1655130900000|2022-06-13 14:35:00|15863|15857|15816|15813|15919|15916|15812|15810|355170
1655131200000|2022-06-13 14:40:00|15815|15811|15723|15719|15830|15826|15709|15704|471615
1655131500000|2022-06-13 14:45:00|15721|15718|15770|15765|15791|15788|15720|15718|272471
1655131800000|2022-06-13 14:50:00|15769|15764|15745|15742|15799|15796|15729|15725|323164
1655132100000|2022-06-13 14:55:00|15747|15743|15767|15763|15796|15794|15733|15730|204965
1655132400000|2022-06-13 15:00:00|15764|15762|15699|15696|15767|15764|15678|15675|411329
1655132700000|2022-06-13 15:05:00|15698|15695|15710|15707|15718|15716|15672|15670|340586
1655133000000|2022-06-13 15:10:00|15709|15705|15735|15731|15767|15763|15662|15660|295281
1655133300000|2022-06-13 15:15:00|15734|15730|15804|15801|15819|15816|15722|15717|274873
1655133600000|2022-06-13 15:20:00|15802|15800|15847|15842|15850|15848|15785|15783|225419
1655133900000|2022-06-13 15:25:00|15848|15845|15776|15773|15876|15871|15755|15751|231548
1655134200000|2022-06-13 15:30:00|15775|15774|15815|15811|15834|15829|15770|15764|228567
1655134500000|2022-06-13 15:35:00|15814|15810|15891|15887|15893|15890|15811|15808|216394
1655134800000|2022-06-13 15:40:00|15893|15888|15876|15873|15931|15927|15838|15837|292097
1655135100000|2022-06-13 15:45:00|15875|15871|15880|15877|15890|15885|15816|15811|174857
1655135400000|2022-06-13 15:50:00|15872|15867|15823|15819|15898|15894|15817|15813|184488
1655135700000|2022-06-13 15:55:00|15832|15825|15867|15863|15873|15871|15819|15816|141186
1655136000000|2022-06-13 16:00:00|15865|15860|15864|15860|15920|15914|15822|15818|247722
1655136300000|2022-06-13 16:05:00|15862|15859|15869|15862|15933|15929|15826|15822|240319
1655136600000|2022-06-13 16:10:00|15866|15860|15911|15907|15964|15959|15851|15843|233755
1655136900000|2022-06-13 16:15:00|15913|15909|15887|15882|15940|15936|15864|15860|132291
1655137200000|2022-06-13 16:20:00|15889|15886|15911|15907|15947|15943|15888|15883|176240
1655137500000|2022-06-13 16:25:00|15914|15909|15976|15970|15979|15977|15912|15908|218073
1655137800000|2022-06-13 16:30:00|15973|15969|16048|16046|16072|16066|15953|15950|342548
1655138100000|2022-06-13 16:35:00|16047|16044|16138|16133|16157|16153|16046|16042|307974
1655138400000|2022-06-13 16:40:00|16139|16132|16081|16076|16147|16145|16070|16066|252488
1655138700000|2022-06-13 16:45:00|16082|16077|16060|16056|16117|16115|16041|16035|201075
1655139000000|2022-06-13 16:50:00|16059|16055|15970|15967|16071|16067|15969|15966|215129
1655139300000|2022-06-13 16:55:00|15974|15972|15908|15904|15989|15986|15900|15897|229367
1655139600000|2022-06-13 17:00:00|15910|15907|15867|15865|15911|15909|15857|15854|248586
1655139900000|2022-06-13 17:05:00|15866|15864|15908|15906|15910|15907|15861|15859|152184
1655140200000|2022-06-13 17:10:00|15907|15905|15897|15894|15909|15906|15865|15862|135242
1655140500000|2022-06-13 17:15:00|15895|15893|15893|15890|15910|15906|15868|15865|132648
1655140800000|2022-06-13 17:20:00|15895|15891|15914|15909|15918|15915|15870|15866|200601
1655141100000|2022-06-13 17:25:00|15916|15911|15889|15885|15936|15932|15857|15854|170386
1655141400000|2022-06-13 17:30:00|15892|15887|15872|15868|15910|15907|15863|15858|156687
1655141700000|2022-06-13 17:35:00|15870|15866|15938|15935|15945|15941|15860|15856|170782
1655142000000|2022-06-13 17:40:00|15937|15932|15993|15989|15998|15995|15918|15916|193776
1655142300000|2022-06-13 17:45:00|15992|15990|15998|15995|16005|16002|15974|15971|158358
1655142600000|2022-06-13 17:50:00|15997|15994|15983|15980|16010|16006|15967|15966|212773
1655142900000|2022-06-13 17:55:00|15984|15981|15999|15997|16015|16011|15975|15972|175416
1655143200000|2022-06-13 18:00:00|15997|15996|15941|15937|16003|16000|15940|15937|177976
1655143500000|2022-06-13 18:05:00|15939|15939|15902|15898|15949|15946|15898|15895|151630
1655143800000|2022-06-13 18:10:00|15900|15899|15871|15867|15908|15906|15867|15863|142733
1655144100000|2022-06-13 18:15:00|15872|15869|15897|15895|15900|15899|15860|15858|278191
1655144400000|2022-06-13 18:20:00|15899|15897|15866|15863|15924|15920|15858|15856|184832
1655144700000|2022-06-13 18:25:00|15869|15864|15858|15856|15895|15892|15858|15855|128805
1655145000000|2022-06-13 18:30:00|15860|15855|15822|15818|15869|15868|15791|15789|261847
1655145300000|2022-06-13 18:35:00|15823|15819|15850|15847|15896|15892|15817|15814|292758
1655145600000|2022-06-13 18:40:00|15849|15844|15865|15863|15908|15905|15838|15835|268000
1655145900000|2022-06-13 18:45:00|15867|15864|15874|15870|15894|15890|15843|15840|191558
1655146200000|2022-06-13 18:50:00|15866|15864|15830|15826|15870|15866|15815|15813|192111
1655146500000|2022-06-13 18:55:00|15829|15824|15785|15781|15829|15824|15780|15776|258248
1655146800000|2022-06-13 19:00:00|15784|15782|15821|15817|15839|15836|15766|15763|309975
1655147100000|2022-06-13 19:05:00|15820|15816|15778|15776|15860|15855|15771|15769|269948
1655147400000|2022-06-13 19:10:00|15779|15775|15745|15741|15787|15783|15734|15730|233430
1655147700000|2022-06-13 19:15:00|15742|15742|15742|15736|15898|15892|15710|15708|649179
1655148000000|2022-06-13 19:20:00|15740|15737|15711|15708|15785|15779|15705|15701|284386
1655148300000|2022-06-13 19:25:00|15709|15706|15678|15674|15726|15723|15674|15672|281891
1655148600000|2022-06-13 19:30:00|15677|15675|15678|15674|15702|15698|15655|15653|392801
1655148900000|2022-06-13 19:35:00|15679|15673|15660|15657|15720|15718|15653|15651|492621
1655149200000|2022-06-13 19:40:00|15662|15660|15676|15673|15705|15704|15648|15645|358938
1655149500000|2022-06-13 19:45:00|15678|15675|15680|15679|15735|15732|15671|15670|356215
1655149800000|2022-06-13 19:50:00|15685|15681|15677|15673|15694|15692|15609|15606|754315
1655150100000|2022-06-13 19:55:00|15675|15672|15646|15645|15710|15708|15636|15626|1016661
1655150400000|2022-06-13 20:00:00|15659|15639|15667|15651|15669|15665|15643|15639|17746
1655150700000|2022-06-13 20:05:00|15670|15662|15707|15684|15713|15710|15666|15651|18153
1655151000000|2022-06-13 20:10:00|15712|15696|15733|15725|15734|15729|15711|15695|16671
1655151300000|2022-06-13 20:15:00|15732|15720|15735|15720|15745|15739|15728|15720|13958
1655151600000|2022-06-13 20:20:00|15725|15710|15700|15690|15735|15710|15698|15680|4249
1655151900000|2022-06-13 20:25:00|15698|15683|15730|15695|15730|15710|15697|15680|1678
1655152200000|2022-06-13 20:30:00|15725|15714|15715|15696|15733|15732|15715|15695|9639
1655152500000|2022-06-13 20:35:00|15700|15700|15715|15696|15715|15700|15700|15696|4220
1655152800000|2022-06-13 20:40:00|15725|15703|15720|15710|15725|15715|15720|15696|2841
1655153100000|2022-06-13 20:45:00|15715|15707|15710|15700|15720|15707|15708|15696|1530
1655153400000|2022-06-13 20:50:00|15720|15701|15705|15692|15720|15705|15700|15692|4489
1655153700000|2022-06-13 20:55:00|15710|15695|15700|15694|15710|15701|15700|15692|2113
1655154000000|2022-06-13 21:00:00|15694|15692|15694|15680|15694|15692|15693|15680|1708
1655154300000|2022-06-13 21:05:00|15688|15682|15694|15680|15694|15684|15688|15680|483
1655154600000|2022-06-13 21:10:00|15695|15687|15695|15690|15695|15690|15695|15682|1055
1655154900000|2022-06-13 21:15:00|15700|15702|15710|15692|15710|15702|15700|15692|1083
1655155200000|2022-06-13 21:20:00|15705|15700|15735|15725|15735|15725|15705|15700|7162
1655155500000|2022-06-13 21:25:00|15730|15709|15718|15717|15730|15720|15718|15702|1664
1655155800000|2022-06-13 21:30:00|15720|15720|15720|15708|15740|15720|15720|15708|2592
1655156100000|2022-06-13 21:35:00|15718|15705|15725|15709|15730|15709|15708|15705|2541
1655156400000|2022-06-13 21:40:00|15727|15710|15720|15709|15729|15716|15720|15709|664
1655156700000|2022-06-13 21:45:00|15718|15710|15720|15695|15720|15715|15713|15691|4293
1655157000000|2022-06-13 21:50:00|15715|15700|15715|15700|15715|15700|15715|15700|331
1655157300000|2022-06-13 21:55:00|15710|15701|15710|15694|15715|15705|15706|15694|857
1655157600000|2022-06-13 22:00:00|15714|15698|15735|15705|15735|15720|15714|15694|4426
1655157900000|2022-06-13 22:05:00|15734|15712|15720|15712|15735|15723|15715|15705|10591
1655158200000|2022-06-13 22:10:00|15717|15716|15730|15715|15730|15716|15712|15701|1891
1655158500000|2022-06-13 22:15:00|15727|15716|15738|15723|15741|15731|15727|15715|3180
1655158800000|2022-06-13 22:20:00|15735|15720|15740|15720|15745|15741|15730|15715|4251
1655159100000|2022-06-13 22:25:00|15738|15725|15738|15705|15745|15725|15719|15650|13597
1655159400000|2022-06-13 22:30:00|15737|15717|15718|15700|15737|15717|15717|15699|2051
1655159700000|2022-06-13 22:35:00|15713|15702|15730|15713|15730|15715|15710|15700|954
1655160000000|2022-06-13 22:40:00|15723|15714|15709|15683|15730|15722|15698|15650|11140
1655160300000|2022-06-13 22:45:00|15700|15690|15700|15683|15715|15690|15688|15683|2999
1655160600000|2022-06-13 22:50:00|15697|15685|15690|15685|15700|15685|15687|15683|1223
1655160900000|2022-06-13 22:55:00|15699|15690|15699|15685|15699|15691|15699|15685|1240
1655161200000|2022-06-13 23:00:00|15700|15699|15705|15685|15705|15699|15700|15685|1784
1655161500000|2022-06-13 23:05:00|15700|15699|15707|15685|15708|15699|15699|15685|1005
1655161800000|2022-06-13 23:10:00|15698|15683|15693|15680|15698|15689|15693|15680|1700
1655162100000|2022-06-13 23:15:00|15695|15685|15692|15653|15695|15690|15665|15653|4047
1655162400000|2022-06-13 23:20:00|15673|15666|15677|15651|15692|15667|15666|15651|2561
1655162700000|2022-06-13 23:25:00|15676|15653|15695|15656|15695|15656|15675|15653|2185
1655163000000|2022-06-13 23:30:00|15675|15657|15689|15664|15695|15677|15675|15657|1307
1655163300000|2022-06-13 23:35:00|15687|15665|15687|15664|15687|15665|15687|15664|988
1655163600000|2022-06-13 23:40:00|15682|15660|15670|15651|15686|15660|15652|15647|7378
1655163900000|2022-06-13 23:45:00|15667|15647|15663|15650|15669|15650|15649|15645|6132
1655164200000|2022-06-13 23:50:00|15660|15647|15677|15662|15677|15662|15655|15647|4261
1655164500000|2022-06-13 23:55:00|15669|15680|15695|15680|15710|15695|15663|15662|11673
1655193600000|2022-06-14 08:00:00|15995|15908|15952|15910|16000|15951|15900|15850|10848
1655193900000|2022-06-14 08:05:00|15951|15912|15951|15900|15966|15915|15900|15870|6148
1655194200000|2022-06-14 08:10:00|15949|15895|15940|15910|16000|15945|15922|15870|6462
1655194500000|2022-06-14 08:15:00|15945|15911|15920|15890|15945|15930|15900|15887|4937
1655194800000|2022-06-14 08:20:00|15918|15895|15930|15900|15950|15930|15918|15890|2310
1655195100000|2022-06-14 08:25:00|15943|15901|15944|15909|15950|15930|15935|15900|1996
1655195400000|2022-06-14 08:30:00|15943|15932|15950|15921|15950|15932|15919|15890|5742
1655195700000|2022-06-14 08:35:00|15944|15940|15930|15900|15944|15940|15910|15900|4364
1655196000000|2022-06-14 08:40:00|15920|15890|15900|15866|15930|15890|15894|15850|3348
1655196300000|2022-06-14 08:45:00|15897|15867|15893|15850|15900|15871|15873|15850|2248
1655196600000|2022-06-14 08:50:00|15892|15851|15897|15853|15900|15877|15877|15850|1618
1655196900000|2022-06-14 08:55:00|15894|15850|15840|15811|15900|15850|15825|15811|5740
1655197200000|2022-06-14 09:00:00|15830|15814|15862|15813|15877|15826|15830|15811|1150
1655197500000|2022-06-14 09:05:00|15864|15816|15866|15813|15880|15840|15831|15813|1716
1655197800000|2022-06-14 09:10:00|15865|15826|15840|15800|15871|15830|15813|15800|5322
1655198100000|2022-06-14 09:15:00|15868|15804|15879|15831|15886|15838|15864|15800|1240
1655198400000|2022-06-14 09:20:00|15877|15835|15890|15861|15896|15861|15860|15826|1620
1655198700000|2022-06-14 09:25:00|15887|15850|15860|15820|15890|15850|15851|15806|1312
1655199000000|2022-06-14 09:30:00|15858|15821|15849|15820|15860|15828|15849|15820|2362
1655199300000|2022-06-14 09:35:00|15850|15808|15890|15832|15900|15868|15849|15806|3051
1655199600000|2022-06-14 09:40:00|15900|15833|15871|15833|15900|15853|15850|15812|516
1655199900000|2022-06-14 09:45:00|15870|15836|15880|15836|15885|15854|15869|15830|333
1655200200000|2022-06-14 09:50:00|15877|15838|15878|15836|15880|15866|15869|15836|1144
1655200500000|2022-06-14 09:55:00|15877|15832|15866|15830|15878|15836|15857|15830|540
1655200800000|2022-06-14 10:00:00|15867|15835|15797|15760|15868|15838|15775|15760|6412
1655201100000|2022-06-14 10:05:00|15800|15761|15829|15780|15841|15795|15793|15760|1353
1655201400000|2022-06-14 10:10:00|15826|15782|15780|15760|15829|15794|15780|15760|796
1655201700000|2022-06-14 10:15:00|15777|15750|15806|15770|15837|15799|15754|15712|4024
1655202000000|2022-06-14 10:20:00|15811|15755|15825|15771|15846|15800|15783|15740|3080
1655202300000|2022-06-14 10:25:00|15829|15768|15805|15768|15830|15780|15800|15768|1997
1655202600000|2022-06-14 10:30:00|15806|15754|15869|15802|15880|15839|15780|15750|5167
1655202900000|2022-06-14 10:35:00|15859|15805|15852|15804|15875|15813|15819|15757|1410
1655203200000|2022-06-14 10:40:00|15851|15798|15868|15835|15871|15835|15824|15750|2341
1655203500000|2022-06-14 10:45:00|15874|15825|15870|15825|15880|15847|15855|15825|2696
1655203800000|2022-06-14 10:50:00|15860|15826|15870|15829|15870|15846|15860|15825|867
1655204100000|2022-06-14 10:55:00|15869|15825|15867|15833|15870|15835|15862|15825|440
1655204400000|2022-06-14 11:00:00|15866|15825|15825|15795|15867|15859|15789|15775|21792
1655204700000|2022-06-14 11:05:00|15820|15810|15785|15750|15820|15810|15765|15750|8865
1655205000000|2022-06-14 11:10:00|15800|15751|15790|15775|15800|15775|15780|15751|5517
1655205300000|2022-06-14 11:15:00|15795|15786|15780|15760|15799|15787|15780|15760|4376
1655205600000|2022-06-14 11:20:00|15788|15761|15825|15810|15825|15810|15788|15761|6470
1655205900000|2022-06-14 11:25:00|15820|15800|15800|15776|15820|15800|15800|15776|4688
1655206200000|2022-06-14 11:30:00|15817|15785|15775|15755|15820|15809|15775|15751|6693
1655206500000|2022-06-14 11:35:00|15772|15751|15765|15735|15791|15751|15740|15730|6580
1655206800000|2022-06-14 11:40:00|15750|15739|15760|15730|15768|15750|15738|15715|2392
1655207100000|2022-06-14 11:45:00|15755|15735|15769|15730|15797|15750|15712|15705|10506
1655207400000|2022-06-14 11:50:00|15776|15734|15738|15709|15780|15745|15738|15709|4555
1655207700000|2022-06-14 11:55:00|15746|15705|15716|15682|15760|15712|15690|15680|8084
1655208000000|2022-06-14 12:00:00|15713|15692|15780|15740|15810|15800|15713|15692|14149
1655208300000|2022-06-14 12:05:00|15772|15742|15775|15741|15780|15747|15756|15740|3576
1655208600000|2022-06-14 12:10:00|15776|15740|15740|15723|15780|15740|15730|15700|4770
1655208900000|2022-06-14 12:15:00|15755|15724|15779|15752|15780|15761|15755|15724|3566
1655209200000|2022-06-14 12:20:00|15780|15770|15780|15763|15780|15774|15764|15739|4099
1655209500000|2022-06-14 12:25:00|15761|15750|15750|15724|15780|15750|15750|15724|3872
1655209800000|2022-06-14 12:30:00|15775|15730|15868|15842|15875|15855|15765|15724|21231
1655210100000|2022-06-14 12:35:00|15850|15832|15833|15825|15850|15845|15801|15774|11777
1655210400000|2022-06-14 12:40:00|15835|15812|15840|15826|15889|15886|15835|15812|18330
1655210700000|2022-06-14 12:45:00|15832|15812|15805|15790|15865|15860|15805|15790|16596
1655211000000|2022-06-14 12:50:00|15800|15773|15818|15800|15830|15810|15792|15765|7170
1655211300000|2022-06-14 12:55:00|15816|15802|15827|15825|15830|15825|15810|15800|18831
1655211600000|2022-06-14 13:00:00|15824|15811|15848|15818|15855|15840|15798|15780|29275
1655211900000|2022-06-14 13:05:00|15837|15820|15800|15780|15848|15820|15780|15760|9562
1655212200000|2022-06-14 13:10:00|15795|15773|15836|15786|15844|15810|15780|15773|9462
1655212500000|2022-06-14 13:15:00|15845|15800|15850|15835|15880|15862|15836|15800|10182
1655212800000|2022-06-14 13:20:00|15860|15839|15875|15857|15878|15870|15840|15835|14374
1655213100000|2022-06-14 13:25:00|15854|15835|15750|15740|15869|15835|15731|15729|53176
1655213400000|2022-06-14 13:30:00|15732|15749|15745|15736|15919|15917|15725|15718|527015
1655213700000|2022-06-14 13:35:00|15747|15739|15644|15636|15765|15751|15638|15634|372739
1655214000000|2022-06-14 13:40:00|15642|15634|15482|15476|15644|15636|15482|15476|553917
1655214300000|2022-06-14 13:45:00|15481|15477|15510|15500|15583|15580|15468|15466|412296
1655214600000|2022-06-14 13:50:00|15514|15507|15670|15662|15675|15665|15415|15411|442373
1655214900000|2022-06-14 13:55:00|15669|15663|15770|15763|15780|15776|15590|15585|444253
1655215200000|2022-06-14 14:00:00|15773|15760|15737|15732|15825|15823|15731|15725|354919
1655215500000|2022-06-14 14:05:00|15733|15730|15636|15632|15775|15768|15610|15605|339990
1655215800000|2022-06-14 14:10:00|15639|15629|15580|15575|15657|15653|15542|15537|271237
1655216100000|2022-06-14 14:15:00|15576|15574|15555|15553|15623|15619|15537|15531|187498
1655216400000|2022-06-14 14:20:00|15559|15551|15576|15571|15621|15614|15501|15498|288611
1655216700000|2022-06-14 14:25:00|15575|15569|15572|15564|15616|15609|15540|15533|176888
1655217000000|2022-06-14 14:30:00|15573|15566|15596|15590|15639|15637|15524|15520|230154
1655217300000|2022-06-14 14:35:00|15599|15593|15683|15676|15702|15698|15587|15582|285108
1655217600000|2022-06-14 14:40:00|15680|15673|15594|15590|15705|15702|15576|15570|246579
1655217900000|2022-06-14 14:45:00|15595|15591|15803|15798|15810|15805|15575|15570|361153
1655218200000|2022-06-14 14:50:00|15802|15800|15749|15745|15830|15827|15749|15745|383554
1655218500000|2022-06-14 14:55:00|15748|15744|15719|15712|15787|15780|15706|15701|185667
1655218800000|2022-06-14 15:00:00|15717|15714|15742|15735|15792|15789|15702|15700|218578
1655219100000|2022-06-14 15:05:00|15740|15736|15667|15662|15740|15736|15647|15644|182372
1655219400000|2022-06-14 15:10:00|15665|15663|15683|15679|15697|15693|15656|15653|201665
1655219700000|2022-06-14 15:15:00|15679|15674|15717|15715|15719|15715|15642|15637|257955
1655220000000|2022-06-14 15:20:00|15719|15714|15800|15796|15803|15800|15687|15683|261210
1655220300000|2022-06-14 15:25:00|15799|15795|15789|15785|15837|15833|15777|15775|246282
1655220600000|2022-06-14 15:30:00|15791|15786|15859|15857|15868|15865|15734|15730|243787
1655220900000|2022-06-14 15:35:00|15860|15856|15819|15815|15885|15879|15800|15795|274047
1655221200000|2022-06-14 15:40:00|15820|15817|15873|15869|15887|15884|15801|15795|257363
1655221500000|2022-06-14 15:45:00|15869|15868|15876|15873|15926|15925|15849|15845|344396
1655221800000|2022-06-14 15:50:00|15871|15869|15886|15880|15898|15893|15820|15815|219678
1655222100000|2022-06-14 15:55:00|15888|15882|15910|15906|15935|15931|15880|15875|166348
1655222400000|2022-06-14 16:00:00|15912|15908|15826|15821|15912|15908|15819|15817|211516
1655222700000|2022-06-14 16:05:00|15823|15820|15797|15795|15828|15823|15781|15780|189415
1655223000000|2022-06-14 16:10:00|15798|15792|15772|15768|15820|15816|15763|15761|178669
1655223300000|2022-06-14 16:15:00|15771|15766|15812|15807|15824|15823|15749|15743|228926
1655223600000|2022-06-14 16:20:00|15814|15809|15782|15779|15825|15823|15761|15757|172342
1655223900000|2022-06-14 16:25:00|15781|15778|15771|15767|15789|15786|15753|15750|79361
1655224200000|2022-06-14 16:30:00|15773|15770|15774|15768|15796|15790|15745|15742|167231
1655224500000|2022-06-14 16:35:00|15769|15766|15745|15741|15776|15770|15718|15712|164329
1655224800000|2022-06-14 16:40:00|15743|15740|15763|15760|15780|15777|15732|15726|123642
1655225100000|2022-06-14 16:45:00|15760|15754|15798|15795|15799|15797|15754|15750|130957
1655225400000|2022-06-14 16:50:00|15799|15796|15787|15784|15799|15796|15750|15745|138220
1655225700000|2022-06-14 16:55:00|15789|15783|15794|15791|15812|15810|15776|15772|146570
1655226000000|2022-06-14 17:00:00|15796|15793|15814|15810|15825|15823|15778|15775|133582
1655226300000|2022-06-14 17:05:00|15812|15808|15873|15869|15888|15885|15788|15784|231036
1655226600000|2022-06-14 17:10:00|15874|15870|15893|15891|15905|15902|15854|15850|185637
1655226900000|2022-06-14 17:15:00|15895|15892|15992|15987|16001|15999|15888|15886|444752
1655227200000|2022-06-14 17:20:00|15991|15985|16040|16036|16067|16064|15977|15972|276153
1655227500000|2022-06-14 17:25:00|16036|16032|15994|15988|16039|16034|15983|15980|226943
1655227800000|2022-06-14 17:30:00|15993|15989|15934|15930|16006|16002|15923|15920|277221
1655228100000|2022-06-14 17:35:00|15935|15929|15889|15885|15945|15942|15881|15878|201366
1655228400000|2022-06-14 17:40:00|15885|15882|15838|15837|15894|15890|15824|15820|192649
1655228700000|2022-06-14 17:45:00|15839|15838|15814|15811|15860|15859|15795|15794|180492
1655229000000|2022-06-14 17:50:00|15817|15814|15818|15814|15835|15834|15811|15808|146343
1655229300000|2022-06-14 17:55:00|15816|15811|15821|15816|15835|15832|15799|15797|125902
1655229600000|2022-06-14 18:00:00|15820|15814|15817|15814|15855|15854|15805|15802|164109
1655229900000|2022-06-14 18:05:00|15819|15815|15835|15832|15860|15856|15805|15803|129037
1655230200000|2022-06-14 18:10:00|15833|15830|15802|15800|15835|15830|15776|15771|205779
1655230500000|2022-06-14 18:15:00|15803|15801|15850|15847|15851|15849|15801|15798|153013
1655230800000|2022-06-14 18:20:00|15851|15848|15851|15848|15883|15879|15840|15837|165890
1655231100000|2022-06-14 18:25:00|15847|15846|15880|15877|15888|15885|15836|15833|134514
1655231400000|2022-06-14 18:30:00|15879|15876|15859|15854|15880|15878|15813|15811|168079
1655231700000|2022-06-14 18:35:00|15864|15856|15869|15867|15900|15897|15851|15848|114307
1655232000000|2022-06-14 18:40:00|15872|15868|15830|15823|15876|15871|15816|15812|132707
1655232300000|2022-06-14 18:45:00|15825|15819|15772|15768|15857|15854|15765|15762|215803
1655232600000|2022-06-14 18:50:00|15770|15769|15780|15777|15802|15799|15760|15758|166413
1655232900000|2022-06-14 18:55:00|15781|15776|15768|15765|15803|15801|15767|15764|161834
1655233200000|2022-06-14 19:00:00|15767|15764|15739|15736|15774|15772|15736|15734|235505
1655233500000|2022-06-14 19:05:00|15736|15734|15658|15656|15739|15736|15658|15656|212827
1655233800000|2022-06-14 19:10:00|15659|15657|15618|15616|15706|15704|15618|15616|289679
1655234100000|2022-06-14 19:15:00|15619|15617|15611|15608|15640|15637|15598|15594|197821
1655234400000|2022-06-14 19:20:00|15612|15609|15620|15616|15652|15650|15606|15603|327761
1655234700000|2022-06-14 19:25:00|15619|15617|15742|15738|15750|15747|15618|15615|305806
1655235000000|2022-06-14 19:30:00|15741|15736|15767|15763|15803|15802|15735|15733|360829
1655235300000|2022-06-14 19:35:00|15766|15764|15835|15832|15868|15864|15764|15761|371095
1655235600000|2022-06-14 19:40:00|15837|15833|15816|15812|15903|15898|15807|15803|354415
1655235900000|2022-06-14 19:45:00|15813|15808|15870|15864|15890|15887|15787|15785|382904
1655236200000|2022-06-14 19:50:00|15874|15865|15822|15817|15890|15880|15794|15793|396618
1655236500000|2022-06-14 19:55:00|15821|15816|15845|15839|15845|15843|15801|15798|535429
1655236800000|2022-06-14 20:00:00|15848|15830|15827|15812|15848|15836|15815|15810|1478883
1655237100000|2022-06-14 20:05:00|15821|15820|15845|15836|15847|15837|15821|15820|13406
1655237400000|2022-06-14 20:10:00|15842|15837|15837|15829|15857|15847|15837|15829|4698
1655237700000|2022-06-14 20:15:00|15835|15828|15837|15823|15837|15828|15829|15823|2369
1655238000000|2022-06-14 20:20:00|15836|15830|15835|15824|15836|15830|15828|15823|2487
1655238300000|2022-06-14 20:25:00|15830|15823|15830|15820|15830|15823|15828|15818|910
1655238600000|2022-06-14 20:30:00|15829|15823|15850|15830|15850|15836|15829|15823|13310
1655238900000|2022-06-14 20:35:00|15849|15838|15849|15838|15849|15838|15847|15838|2945
1655239200000|2022-06-14 20:40:00|15850|15839|15857|15850|15857|15850|15850|15838|2481
1655239500000|2022-06-14 20:45:00|15860|15851|15874|15859|15875|15870|15860|15850|2678
1655239800000|2022-06-14 20:50:00|15872|15867|15885|15880|15888|15881|15872|15860|6496
1655240100000|2022-06-14 20:55:00|15880|15879|15896|15877|15896|15882|15874|15868|6188
1655240400000|2022-06-14 21:00:00|15897|15880|15897|15876|15915|15895|15897|15873|4915
1655240700000|2022-06-14 21:05:00|15900|15882|15895|15874|15900|15882|15886|15873|623
1655241000000|2022-06-14 21:10:00|15894|15873|15898|15866|15900|15873|15881|15866|3407
1655241300000|2022-06-14 21:15:00|15897|15868|15895|15871|15897|15873|15880|15866|875
1655241600000|2022-06-14 21:20:00|15879|15866|15875|15866|15879|15866|15875|15866|681
1655241900000|2022-06-14 21:25:00|15870|15864|15859|15854|15870|15864|15859|15854|3311
1655242200000|2022-06-14 21:30:00|15875|15857|15870|15857|15875|15865|15860|15857|1320
1655242500000|2022-06-14 21:35:00|||||||||345
1655242800000|2022-06-14 21:40:00|15863|15860|15879|15854|15879|15860|15863|15854|1449
1655243100000|2022-06-14 21:45:00|15890|15860|15880|15870|15890|15870|15879|15860|1307
1655243400000|2022-06-14 21:50:00|15875|15854|15872|15854|15875|15854|15872|15854|1114
1655243700000|2022-06-14 21:55:00|15870|15867|15880|15860|15880|15867|15870|15854|1558
1655244000000|2022-06-14 22:00:00|15890|15862|15895|15887|15898|15890|15885|15854|2929
1655244300000|2022-06-14 22:05:00|15893|15856|15913|15878|15914|15883|15890|15856|3497
1655244600000|2022-06-14 22:10:00|15912|15875|15913|15900|15913|15900|15898|15875|249
1655244900000|2022-06-14 22:15:00|15911|15901|15928|15908|15928|15915|15911|15900|2513
1655245200000|2022-06-14 22:20:00|15923|15918|15922|15912|15928|15920|15920|15900|2141
1655245500000|2022-06-14 22:25:00|15919|15900|15922|15902|15922|15904|15912|15900|1155
1655245800000|2022-06-14 22:30:00|15911|15904|15936|15916|15936|15922|15911|15900|3499
1655246100000|2022-06-14 22:35:00|15940|15915|15957|15945|15976|15957|15935|15915|2124
1655246400000|2022-06-14 22:40:00|15960|15946|15976|15950|15976|15950|15960|15940|1446
1655246700000|2022-06-14 22:45:00|15971|15953|15976|15951|15976|15965|15963|15950|5635
1655247000000|2022-06-14 22:50:00|15972|15950|15940|15930|15976|15960|15940|15930|6069
1655247300000|2022-06-14 22:55:00|15932||15950||15950||15932||579
1655247600000|2022-06-14 23:00:00|15949|15920|15938|15920|15949|15920|15938|15920|811
1655247900000|2022-06-14 23:05:00||15916||15916||15916||15915|663
1655248200000|2022-06-14 23:10:00|15950|15945|15947|15916|15950|15945|15925|15916|6592
1655248500000|2022-06-14 23:15:00|15945|15915|15940|15928|15949|15928|15940|15915|714
1655248800000|2022-06-14 23:20:00|15935|15915|15950|15932|15950|15949|15935|15915|3810
1655249100000|2022-06-14 23:25:00|15974|15935|15965|15949|15974|15949|15965|15933|2627
1655249400000|2022-06-14 23:30:00||15948||15954||15955||15948|833
1655249700000|2022-06-14 23:35:00|15973|15958|15972|15960|15973|15961|15967|15958|1176
1655250000000|2022-06-14 23:40:00|15970|15969|15960|15950|15970|15969|15960|15950|6447
1655250300000|2022-06-14 23:45:00|15965|15955|15985|15975|15987|15984|15965|15955|3960
1655250600000|2022-06-14 23:50:00|15987|15977|16000|15995|16000|15995|15982|15975|4292
1655250900000|2022-06-14 23:55:00|16004|15980|16050|16048|16057|16052|16000|15980|18052
1655280000000|2022-06-15 08:00:00|15998|15903|15917|15900|16006|15975|15906|15882|2525
1655280300000|2022-06-15 08:05:00|15935|15901|15990|15940|15990|15961|15920|15901|2746
1655280600000|2022-06-15 08:10:00|15989|15948|16003|15971|16049|16000|15982|15940|13378
1655280900000|2022-06-15 08:15:00|15995|15964|16034|15975|16037|16000|15989|15940|5577
1655281200000|2022-06-15 08:20:00|16037|15976|16032|15994|16037|15998|15985|15947|2014
1655281500000|2022-06-15 08:25:00|16037|15992|16009|15980|16037|16002|16009|15971|2725
1655281800000|2022-06-15 08:30:00|16032|15976|16032|16000|16032|16007|16009|15973|1838
1655282100000|2022-06-15 08:35:00|16020|16014|16032|15990|16032|16014|16006|15980|3378
1655282400000|2022-06-15 08:40:00|16031|15992|16024|15980|16032|16000|16005|15980|1831
1655282700000|2022-06-15 08:45:00|16020|15981|16002|15951|16027|15984|15975|15944|2535
1655283000000|2022-06-15 08:50:00|16000|15945|16027|16000|16032|16000|15969|15928|1890
1655283300000|2022-06-15 08:55:00|16026|15990|15975|15947|16032|16009|15975|15943|2263
1655283600000|2022-06-15 09:00:00|15985|15943|15959|15923|15993|15960|15943|15920|1639
1655283900000|2022-06-15 09:05:00|15970|15924|16016|15955|16021|15963|15956|15921|334
1655284200000|2022-06-15 09:10:00|16014|15947|15887|15848|16019|15963|15800|15750|16079
1655284500000|2022-06-15 09:15:00|15885|15852|15898|15870|15987|15890|15876|15848|2289
1655284800000|2022-06-15 09:20:00|15897|15876|15885|15854|15902|15876|15870|15848|1730
1655285100000|2022-06-15 09:25:00|15904|15855|15948|15905|15960|15932|15904|15854|897
1655285400000|2022-06-15 09:30:00|15934|15904|15946|15925|15948|15930|15934|15873|678
1655285700000|2022-06-15 09:35:00|15935|15926|15912|15861|15948|15926|15850|15800|5699
1655286000000|2022-06-15 09:40:00|15918|15855|15948|15912|15948|15924|15894|15847|1569
1655286300000|2022-06-15 09:45:00|15947|15910|15948|15910|15948|15931|15923|15894|2954
1655286600000|2022-06-15 09:50:00|15946|15903|15931|15893|15948|15932|15931|15888|2070
1655286900000|2022-06-15 09:55:00|15929|15875|15960|15937|15960|15940|15927|15875|825
1655287200000|2022-06-15 10:00:00|15950|15925|15950|15907|15960|15929|15946|15905|488
1655287500000|2022-06-15 10:05:00|15949|15905|15940|15907|15950|15914|15920|15905|662
1655287800000|2022-06-15 10:10:00|15930|15905|15940|15920|15940|15930|15930|15905|1272
1655288100000|2022-06-15 10:15:00|15956|15923|15960|15931|15960|15941|15945|15905|1418
1655288400000|2022-06-15 10:20:00|15952|15934|15952|15915|15952|15940|15942|15905|927
1655288700000|2022-06-15 10:25:00|15950|15918|15948|15897|15952|15918|15921|15884|533
1655289000000|2022-06-15 10:30:00|15952|15898|15921|15900|15960|15930|15910|15891|1462
1655289300000|2022-06-15 10:35:00|15942|15906|15960|15930|15960|15934|15918|15900|2299
1655289600000|2022-06-15 10:40:00|15958|15918|15950|15904|15960|15918|15946|15900|593
1655289900000|2022-06-15 10:45:00|15945|15905|15950|15914|15950|15931|15945|15900|157
1655290200000|2022-06-15 10:50:00|15946|15913|15960|15913|15960|15921|15946|15910|91
1655290500000|2022-06-15 10:55:00|15952|15914|15960|15911|15960|15920|15931|15910|447
1655290800000|2022-06-15 11:00:00|15946|15934|15935|15900|15975|15950|15928|15900|9320
1655291100000|2022-06-15 11:05:00|15930|15910|15960|15940|15960|15952|15930|15910|3819
1655291400000|2022-06-15 11:10:00|15958|15925|15952|15940|15960|15942|15940|15921|900
1655291700000|2022-06-15 11:15:00|15954|15943|16000|15961|16000|15985|15954|15940|6020
1655292000000|2022-06-15 11:20:00|16004|15970|16020|16000|16030|16004|15994|15970|5251
1655292300000|2022-06-15 11:25:00|16018|16001|16045|16015|16045|16020|16016|16000|4043
1655292600000|2022-06-15 11:30:00|16031|16014|16070|16043|16070|16051|16030|16014|8236
1655292900000|2022-06-15 11:35:00|16060|16040|16018|16000|16070|16045|16018|16000|12291
1655293200000|2022-06-15 11:40:00|16025|16005|16025|16000|16031|16017|16002|16000|7065
1655293500000|2022-06-15 11:45:00|16016|15991|16017|15975|16025|15995|15998|15975|4481
1655293800000|2022-06-15 11:50:00|16018|15976|16050|16023|16060|16049|16014|15976|16053
1655294100000|2022-06-15 11:55:00|16059|16025|16060|16045|16060|16052|16044|16023|2561
1655294400000|2022-06-15 12:00:00|16055|16040|16045|16018|16060|16040|16022|16000|8588
1655294700000|2022-06-15 12:05:00|16042|16011|16033|16000|16045|16020|16014|16000|5443
1655295000000|2022-06-15 12:10:00|16036|16005|16022|15961|16040|16008|15967|15950|10688
1655295300000|2022-06-15 12:15:00|16029|15970|16012|15980|16029|15989|15986|15965|4709
1655295600000|2022-06-15 12:20:00|16008|15984|16023|15988|16024|16000|15988|15980|4441
1655295900000|2022-06-15 12:25:00|16018|16000|16000|15980|16024|16001|15986|15960|3838
1655296200000|2022-06-15 12:30:00|16014|15985|16048|16008|16054|16050|15969|15950|17478
1655296500000|2022-06-15 12:35:00|16044|16001|16040|16001|16054|16043|16030|16000|5920
1655296800000|2022-06-15 12:40:00|16032|16005|16045|16029|16052|16041|16012|15990|12051
1655297100000|2022-06-15 12:45:00|16041|16030|16135|16106|16135|16113|16036|16015|17835
1655297400000|2022-06-15 12:50:00|16129|16108|16091|16073|16135|16115|16088|16061|17840
1655297700000|2022-06-15 12:55:00|16088|16072|16085|16075|16100|16087|16073|16040|6559
1655298000000|2022-06-15 13:00:00|16100|16079|16051|16020|16110|16090|16041|16020|17340
1655298300000|2022-06-15 13:05:00|16050|16034|16051|16030|16080|16047|16037|16018|7781
1655298600000|2022-06-15 13:10:00|16047|16020|16080|16032|16080|16063|16030|16018|12663
1655298900000|2022-06-15 13:15:00|16079|16030|16080|16057|16080|16057|16030|16025|14573
1655299200000|2022-06-15 13:20:00|16071|16055|16086|16060|16088|16075|16054|16030|21791
1655299500000|2022-06-15 13:25:00|16088|16065|16095|16078|16134|16131|16071|16065|27600
1655299800000|2022-06-15 13:30:00|16100|16085|16263|16254|16267|16258|16061|16060|673034
1655300100000|2022-06-15 13:35:00|16262|16258|16159|16151|16307|16299|16109|16105|711684
1655300400000|2022-06-15 13:40:00|16160|16152|16274|16263|16347|16341|16160|16152|556170
1655300700000|2022-06-15 13:45:00|16273|16268|16210|16201|16314|16307|16164|16161|442394
1655301000000|2022-06-15 13:50:00|16212|16205|16143|16137|16264|16260|16140|16137|321777
1655301300000|2022-06-15 13:55:00|16144|16143|16150|16139|16221|16216|16122|16117|285139
1655301600000|2022-06-15 14:00:00|16152|16140|16279|16275|16290|16287|16120|16115|311251
1655301900000|2022-06-15 14:05:00|16277|16272|16334|16328|16388|16381|16268|16264|347461
1655302200000|2022-06-15 14:10:00|16332|16329|16291|16287|16355|16351|16274|16270|275626
1655302500000|2022-06-15 14:15:00|16292|16281|16218|16214|16313|16309|16187|16182|310011
1655302800000|2022-06-15 14:20:00|16217|16211|16234|16230|16244|16240|16162|16159|259341
1655303100000|2022-06-15 14:25:00|16232|16227|16210|16204|16241|16238|16188|16185|215303
1655303400000|2022-06-15 14:30:00|16211|16205|16110|16108|16219|16216|16062|16059|403647
1655303700000|2022-06-15 14:35:00|16112|16110|16089|16086|16122|16120|16059|16057|189092
1655304000000|2022-06-15 14:40:00|16088|16085|16110|16106|16145|16143|16066|16064|211286
1655304300000|2022-06-15 14:45:00|16108|16105|16195|16191|16210|16207|16075|16073|299499
1655304600000|2022-06-15 14:50:00|16197|16190|16133|16130|16207|16204|16112|16108|240438
1655304900000|2022-06-15 14:55:00|16134|16129|16210|16207|16231|16226|16131|16125|219785
1655305200000|2022-06-15 15:00:00|16214|16209|16239|16236|16262|16259|16208|16205|292311
1655305500000|2022-06-15 15:05:00|16238|16233|16223|16219|16255|16251|16209|16205|187564
1655305800000|2022-06-15 15:10:00|16222|16215|16252|16247|16268|16266|16199|16198|193179
1655306100000|2022-06-15 15:15:00|16248|16244|16286|16281|16311|16306|16235|16231|248630
1655306400000|2022-06-15 15:20:00|16288|16280|16229|16223|16290|16284|16193|16190|296333
1655306700000|2022-06-15 15:25:00|16227|16224|16188|16185|16237|16235|16177|16174|255143
1655307000000|2022-06-15 15:30:00|16190|16186|16168|16161|16204|16198|16149|16146|236635
1655307300000|2022-06-15 15:35:00|16164|16160|16235|16230|16260|16257|16161|16155|274419
1655307600000|2022-06-15 15:40:00|16233|16224|16241|16238|16256|16255|16214|16211|171092
1655307900000|2022-06-15 15:45:00|16240|16237|16239|16234|16270|16268|16226|16222|147266
1655308200000|2022-06-15 15:50:00|16236|16231|16239|16235|16250|16247|16206|16205|148728
1655308500000|2022-06-15 15:55:00|16237|16236|16275|16272|16280|16278|16231|16227|165429
1655308800000|2022-06-15 16:00:00|16276|16274|16307|16303|16317|16314|16262|16261|179601
1655309100000|2022-06-15 16:05:00|16308|16306|16300|16297|16318|16315|16282|16280|163488
1655309400000|2022-06-15 16:10:00|16299|16298|16325|16321|16330|16328|16295|16292|118029
1655309700000|2022-06-15 16:15:00|16326|16325|16306|16302|16337|16334|16293|16290|162717
1655310000000|2022-06-15 16:20:00|16308|16306|16318|16316|16323|16319|16296|16295|126736
1655310300000|2022-06-15 16:25:00|16316|16315|16311|16308|16323|16321|16289|16285|138631
1655310600000|2022-06-15 16:30:00|16312|16309|16268|16266|16323|16320|16267|16266|163234
1655310900000|2022-06-15 16:35:00|16269|16267|16266|16261|16287|16286|16252|16250|185158
1655311200000|2022-06-15 16:40:00|16264|16262|16269|16267|16277|16274|16248|16245|141599
1655311500000|2022-06-15 16:45:00|16265|16264|16266|16264|16279|16277|16247|16246|149634
1655311800000|2022-06-15 16:50:00|16264|16262|16215|16213|16270|16266|16213|16211|182486
1655312100000|2022-06-15 16:55:00|16214|16212|16192|16190|16215|16212|16178|16176|204889
1655312400000|2022-06-15 17:00:00|16193|16191|16219|16218|16229|16227|16181|16178|124640
1655312700000|2022-06-15 17:05:00|16220|16217|16221|16220|16232|16230|16209|16206|97740
1655313000000|2022-06-15 17:10:00|16222|16218|16267|16264|16275|16273|16214|16210|162772
1655313300000|2022-06-15 17:15:00|16266|16263|16280|16278|16286|16284|16257|16253|161138
1655313600000|2022-06-15 17:20:00|16282|16279|16307|16303|16318|16314|16274|16271|136512
1655313900000|2022-06-15 17:25:00|16304|16296|16303|16300|16325|16323|16300|16296|166891
1655314200000|2022-06-15 17:30:00|16302|16302|16300|16299|16320|16317|16284|16282|157543
1655314500000|2022-06-15 17:35:00|16299|16298|16313|16310|16319|16316|16286|16283|112213
1655314800000|2022-06-15 17:40:00|16311|16311|16307|16304|16323|16321|16301|16300|99532
1655315100000|2022-06-15 17:45:00|16305|16303|16289|16284|16307|16304|16284|16280|85417
1655315400000|2022-06-15 17:50:00|16286|16282|16328|16327|16334|16331|16242|16240|169030
1655315700000|2022-06-15 17:55:00|16329|16326|16394|16371|16428|16418|16327|16319|300219
1655316000000|2022-06-15 18:00:00|16400|16383|16133|16118|16520|16514|16085|16076|693948
1655316300000|2022-06-15 18:05:00|16138|16126|16100|16089|16175|16156|15935|15926|679477
1655316600000|2022-06-15 18:10:00|16112|16095|16145|16134|16175|16169|16002|15992|362169
1655316900000|2022-06-15 18:15:00|16152|16139|16266|16256|16325|16315|16082|16070|409938
1655317200000|2022-06-15 18:20:00|16265|16255|16148|16139|16338|16330|16111|16101|308482
1655317500000|2022-06-15 18:25:00|16156|16147|16142|16130|16262|16249|16112|16107|249915
1655317800000|2022-06-15 18:30:00|16136|16126|16031|16017|16186|16176|15935|15930|499465
1655318100000|2022-06-15 18:35:00|16026|16018|16221|16209|16231|16226|16000|15993|281851
1655318400000|2022-06-15 18:40:00|16592|16578|16664|16656|16713|16707|16561|16550|222516
1655318700000|2022-06-15 18:45:00|16730|16718|16726|16717|16750|16743|16567|16554|449352
1655319000000|2022-06-15 18:50:00|16724|16712|16533|16529|16790|16783|16482|16476|623952
1655319300000|2022-06-15 18:55:00|16540|16531|16461|16450|16592|16585|16371|16355|473129
1655319600000|2022-06-15 19:00:00|16462|16451|16516|16505|16590|16576|16419|16411|333974
1655319900000|2022-06-15 19:05:00|16519|16500|16592|16584|16600|16593|16478|16470|341399
1655320200000|2022-06-15 19:10:00|16590|16582|16469|16462|16647|16640|16408|16400|450058
1655320500000|2022-06-15 19:15:00|16467|16456|16513|16504|16536|16528|16401|16391|331524
1655320800000|2022-06-15 19:20:00|16514|16507|16687|16678|16698|16695|16514|16506|406713
1655321100000|2022-06-15 19:25:00|16686|16679|16726|16724|16733|16727|16633|16625|373435
1655321400000|2022-06-15 19:30:00|16731|16726|16839|16833|16868|16865|16724|16717|634228
1655321700000|2022-06-15 19:35:00|16843|16834|16675|16670|16864|16859|16653|16650|582696
1655322000000|2022-06-15 19:40:00|16672|16669|16579|16571|16672|16669|16555|16550|466245
1655322300000|2022-06-15 19:45:00|16578|16572|16670|16662|16670|16666|16545|16542|448822
1655322600000|2022-06-15 19:50:00|16666|16660|16544|16541|16666|16660|16506|16500|336812
1655322900000|2022-06-15 19:55:00|16543|16536|16534|16527|16565|16561|16518|16517|693041
1655323200000|2022-06-15 20:00:00|16529|16507|16515|16508|16529|16517|16497|16494|1773217
1655323500000|2022-06-15 20:05:00|16514|16510|16535|16520|16540|16530|16512|16508|8967
1655323800000|2022-06-15 20:10:00|16533|16521|16519|16504|16533|16521|16510|16504|2637
1655324100000|2022-06-15 20:15:00|16522|16510|16514|16475|16522|16517|16480|16475|9808
1655324400000|2022-06-15 20:20:00|16490|16467|16476|16470|16498|16483|16470|16439|16664
1655324700000|2022-06-15 20:25:00|16477|16469|16466|16455|16477|16476|16466|16440|3754
1655325000000|2022-06-15 20:30:00|16477|16450|16495|16477|16495|16477|16473|16450|4031
1655325300000|2022-06-15 20:35:00|16498|16490|16530|16500|16530|16527|16490|16477|8413
1655325600000|2022-06-15 20:40:00|16529|16502|16530|16504|16530|16527|16524|16502|4537
1655325900000|2022-06-15 20:45:00|16527|16511|16530|16515|16530|16524|16515|16511|2158
1655326200000|2022-06-15 20:50:00|16535|16530|16540|16520|16550|16535|16535|16515|4874
1655326500000|2022-06-15 20:55:00|16545|16535|16545|16511|16575|16550|16545|16511|10383
1655326800000|2022-06-15 21:00:00|16548|16531|16547|16531|16548|16531|16547|16531|221
1655327100000|2022-06-15 21:05:00|16544|16533|16580|16555|16580|16568|16544|16531|2845
1655327400000|2022-06-15 21:10:00|16579|16560|16565|16552|16579|16570|16560|16551|1659
1655327700000|2022-06-15 21:15:00|16555|16547|16555|16548|16558|16555|16555|16547|3692
1655328000000|2022-06-15 21:20:00|16554|16550|16565|16547|16565|16550|16554|16547|1241
1655328300000|2022-06-15 21:25:00|16563|16550|16570|16560|16570|16562|16562|16547|2752
1655328600000|2022-06-15 21:30:00|16568|16561|16575|16565|16580|16575|16561|16560|3791
1655328900000|2022-06-15 21:35:00|16580|16562|16593|16573|16594|16590|16580|16562|4467
1655329200000|2022-06-15 21:40:00|16592|16577|16593|16579|16593|16592|16590|16573|4685
1655329500000|2022-06-15 21:45:00|16594|16580|16607|16600|16630|16603|16592|16579|17087
1655329800000|2022-06-15 21:50:00|16619|16607|16640|16620|16647|16640|16619|16607|3626
1655330100000|2022-06-15 21:55:00|16630|16621|16645|16627|16647|16630|16621|16620|8065
1655330400000|2022-06-15 22:00:00|16623|16628|16630|16620|16645|16630|16617|16615|5828
1655330700000|2022-06-15 22:05:00|16628|16617|16645|16618|16645|16625|16620|16615|2307
1655331000000|2022-06-15 22:10:00|16647|16619|16683|16670|16683|16673|16647|16618|9543
1655331300000|2022-06-15 22:15:00|16684|16671|16715|16701|16725|16711|16684|16671|8611
1655331600000|2022-06-15 22:20:00|16710|16705|16709|16691|16710|16709|16698|16685|5356
1655331900000|2022-06-15 22:25:00|16700|16700|16745|16717|16745|16725|16696|16691|4539
1655332200000|2022-06-15 22:30:00|16740|16720|16730|16709|16740|16730|16718|16709|2854
1655332500000|2022-06-15 22:35:00|16734|16730|16735|16729|16747|16745|16715|16709|5837
1655332800000|2022-06-15 22:40:00|16732|16723|16732|16718|16735|16723|16710|16700|3323
1655333100000|2022-06-15 22:45:00|16731|16701|16720|16709|16731|16710|16720|16701|447
1655333400000|2022-06-15 22:50:00|16722|16713|16705|16690|16725|16713|16705|16690|3097
1655333700000|2022-06-15 22:55:00|16704|16704|16714|16695|16715|16710|16704|16690|1368
1655334000000|2022-06-15 23:00:00|16710|16700|16715|16707|16715|16710|16710|16700|1831
1655334300000|2022-06-15 23:05:00|16714|16711|16715|16709|16715|16711|16702|16700|10454
1655334600000|2022-06-15 23:10:00|16718|16710|16715|16700|16718|16710|16709|16700|12577
1655334900000|2022-06-15 23:15:00|16714|16690|16710|16675|16715|16690|16688|16670|5077
1655335200000|2022-06-15 23:20:00|16700|16677|16690|16680|16700|16680|16690|16677|951
1655335500000|2022-06-15 23:25:00|16700|16682|16699|16680|16700|16682|16699|16680|1588
1655335800000|2022-06-15 23:30:00|16690|16673|16690|16673|16699|16684|16685|16673|1284
1655336100000|2022-06-15 23:35:00|16683|16676|16700|16690|16700|16690|16683|16676|1036
1655336400000|2022-06-15 23:40:00|16715|16700|16728|16713|16728|16713|16715|16700|2921
1655336700000|2022-06-15 23:45:00|16732|16716|16732|16714|16732|16724|16720|16701|1861
1655337000000|2022-06-15 23:50:00|16735|16720|16745|16737|16749|16745|16735|16720|6522
1655337300000|2022-06-15 23:55:00|16748|16740|16735|16730|16765|16755|16730|16725|11596
1655366400000|2022-06-16 08:00:00|16024|16000|16077|16051|16077|16055|15950|15900|12145
1655366700000|2022-06-16 08:05:00|16070|16052|16039|16023|16070|16052|16030|16005|6183
1655367000000|2022-06-16 08:10:00|16050|16028|16015|15979|16050|16028|15991|15967|9222
1655367300000|2022-06-16 08:15:00|16010|15980|16034|16012|16071|16040|16010|15976|5350
1655367600000|2022-06-16 08:20:00|16030|16004|16026|15980|16045|16014|16000|15976|7625
1655367900000|2022-06-16 08:25:00|16030|15985|16063|16008|16070|16048|16028|15985|2627
1655368200000|2022-06-16 08:30:00|16059|16028|16005|15970|16059|16028|15990|15970|8110
1655368500000|2022-06-16 08:35:00|16003|15967|16000|15970|16003|15979|15967|15955|4075
1655368800000|2022-06-16 08:40:00|15999|15980|15967|15930|16000|15980|15939|15922|7187
1655369100000|2022-06-16 08:45:00|15985|15931|15975|15932|15990|15944|15955|15931|1104
1655369400000|2022-06-16 08:50:00|15974|15931|15930|15901|15974|15932|15900|15867|9924
1655369700000|2022-06-16 08:55:00|15924|15903|15892|15853|15930|15910|15887|15853|4960
1655370000000|2022-06-16 09:00:00|15890|15840|15872|15850|15895|15863|15848|15802|8072
1655370300000|2022-06-16 09:05:00|15884|15855|15900|15870|15900|15886|15876|15835|5940
1655370600000|2022-06-16 09:10:00|15894|15869|15966|15940|15969|15944|15885|15864|6290
1655370900000|2022-06-16 09:15:00|15965|15960|15935|15890|15975|15960|15935|15890|3163
1655371200000|2022-06-16 09:20:00|15934|15873|15936|15904|15958|15925|15880|15851|3395
1655371500000|2022-06-16 09:25:00|15941|15900|15942|15901|15953|15944|15900|15880|3658
1655371800000|2022-06-16 09:30:00|15946|15900|15900|15880|15946|15900|15895|15870|4605
1655372100000|2022-06-16 09:35:00|15898|15883|15927|15880|15933|15900|15896|15880|6666
1655372400000|2022-06-16 09:40:00|15933|15876|15908|15876|15940|15900|15904|15876|1163
1655372700000|2022-06-16 09:45:00|15905|15900|15940|15881|15940|15904|15900|15876|1421
1655373000000|2022-06-16 09:50:00|15933|15884|15940|15900|15940|15900|15910|15877|141
1655373300000|2022-06-16 09:55:00|15930|15902|15949|15902|15962|15925|15920|15900|2800
1655373600000|2022-06-16 10:00:00|15948|15900|15962|15945|15962|15945|15924|15888|2205
1655373900000|2022-06-16 10:05:00|15975|15951|15980|15952|15990|15965|15973|15945|3675
1655374200000|2022-06-16 10:10:00|15975|15965|15968|15927|15990|15965|15960|15927|1602
1655374500000|2022-06-16 10:15:00|15967|15916|15955|15926|15975|15937|15948|15904|1248
1655374800000|2022-06-16 10:20:00|15950|15913|15920|15876|15950|15913|15889|15870|2909
1655375100000|2022-06-16 10:25:00|15926|15882|15915|15876|15950|15900|15910|15876|709
1655375400000|2022-06-16 10:30:00|15911|15880|15906|15867|15915|15910|15888|15867|2424
1655375700000|2022-06-16 10:35:00|15910|15869|15900|15870|15920|15885|15900|15867|299
1655376000000|2022-06-16 10:40:00|15898|15880|15931|15880|15940|15915|15896|15880|1492
1655376300000|2022-06-16 10:45:00|15929|15883|15942|15910|15950|15910|15910|15883|413
1655376600000|2022-06-16 10:50:00|15931|15896|15916|15880|15950|15900|15900|15880|1183
1655376900000|2022-06-16 10:55:00|15907|15882|15916|15869|15916|15904|15880|15867|11914
1655377200000|2022-06-16 11:00:00|15880|15880|15970|15950|15987|15980|15880|15879|32073
1655377500000|2022-06-16 11:05:00|15965|15961|15981|15957|15995|15981|15951|15931|9793
1655377800000|2022-06-16 11:10:00|15972|15960|15955|15929|15981|15960|15940|15929|7022
1655378100000|2022-06-16 11:15:00|15950|15950|15925|15903|15955|15950|15920|15902|7539
1655378400000|2022-06-16 11:20:00|15921|15902|15939|15930|15953|15946|15915|15902|14170
1655378700000|2022-06-16 11:25:00|15945|15933|15975|15950|16000|15990|15945|15930|8041
1655379000000|2022-06-16 11:30:00|15974|15952|15985|15975|15995|15975|15967|15940|5602
1655379300000|2022-06-16 11:35:00|15975|15960|15981|15960|16000|15985|15973|15960|5175
1655379600000|2022-06-16 11:40:00|15980|15950|15943|15920|15993|15970|15920|15915|9836
1655379900000|2022-06-16 11:45:00|15930|15930|15930|15910|15946|15930|15917|15900|10353
1655380200000|2022-06-16 11:50:00|15928|15911|15943|15900|15946|15923|15908|15900|12215
1655380500000|2022-06-16 11:55:00|15940|15905|15960|15925|15960|15948|15925|15905|4923
1655380800000|2022-06-16 12:00:00|15965|15930|16028|16004|16050|16035|15965|15928|12230
1655381100000|2022-06-16 12:05:00|16020|16010|16042|16022|16050|16048|16020|16010|14781
1655381400000|2022-06-16 12:10:00|16035|16035|16050|16015|16066|16050|16024|16015|22982
1655381700000|2022-06-16 12:15:00|16049|16018|16000|15975|16050|16038|16000|15975|9606
1655382000000|2022-06-16 12:20:00|15995|15966|16066|16035|16066|16042|15990|15958|11921
1655382300000|2022-06-16 12:25:00|16065|16036|16040|16010|16068|16054|16036|16000|6188
1655382600000|2022-06-16 12:30:00|16046|16020|16068|16030|16075|16052|16046|16010|13168
1655382900000|2022-06-16 12:35:00|16064|16031|16130|16119|16150|16145|16064|16030|23156
1655383200000|2022-06-16 12:40:00|16129|16110|16109|16085|16129|16118|16090|16061|17059
1655383500000|2022-06-16 12:45:00|16124|16080|16054|16036|16124|16100|16050|16036|10048
1655383800000|2022-06-16 12:50:00|16070|16045|16021|16010|16070|16054|16021|16010|10395
1655384100000|2022-06-16 12:55:00|16020|16015|16025|16001|16047|16017|16010|16001|9066
1655384400000|2022-06-16 13:00:00|16017|16000|16050|16021|16098|16071|15994|15977|9716
1655384700000|2022-06-16 13:05:00|16066|16038|16000|15990|16070|16038|15964|15950|20350
1655385000000|2022-06-16 13:10:00|16015|15996|16009|15990|16040|16010|15985|15970|6694
1655385300000|2022-06-16 13:15:00|16020|15992|16025|16005|16041|16017|15958|15950|16849
1655385600000|2022-06-16 13:20:00|16030|16000|15990|15962|16030|16006|15984|15960|7057
1655385900000|2022-06-16 13:25:00|15973|15960|15883|15860|15973|15960|15864|15850|51511
1655386200000|2022-06-16 13:30:00|15863|15858|15695|15688|15924|15920|15659|15652|811065
1655386500000|2022-06-16 13:35:00|15691|15687|15799|15792|15826|15823|15650|15649|593490
1655386800000|2022-06-16 13:40:00|15797|15790|15879|15871|15910|15905|15720|15715|469826
1655387100000|2022-06-16 13:45:00|15883|15872|15802|15795|15943|15939|15797|15790|400434
1655387400000|2022-06-16 13:50:00|15810|15798|15703|15699|15812|15801|15695|15691|308930
1655387700000|2022-06-16 13:55:00|15698|15698|15629|15623|15738|15729|15595|15590|578013
1655388000000|2022-06-16 14:00:00|15628|15622|15580|15576|15638|15634|15537|15535|448522
1655388300000|2022-06-16 14:05:00|15582|15578|15622|15618|15639|15636|15555|15553|245352
1655388600000|2022-06-16 14:10:00|15624|15616|15582|15578|15659|15652|15578|15575|265098
1655388900000|2022-06-16 14:15:00|15579|15575|15609|15604|15678|15674|15558|15555|261655
1655389200000|2022-06-16 14:20:00|15608|15601|15669|15662|15693|15689|15589|15586|260268
1655389500000|2022-06-16 14:25:00|15666|15663|15671|15668|15729|15725|15617|15612|314563
1655389800000|2022-06-16 14:30:00|15669|15667|15581|15577|15672|15667|15581|15577|244559
1655390100000|2022-06-16 14:35:00|15579|15576|15549|15544|15599|15595|15535|15533|301804
1655390400000|2022-06-16 14:40:00|15547|15546|15512|15508|15567|15563|15497|15493|450287
1655390700000|2022-06-16 14:45:00|15510|15505|15495|15492|15532|15528|15490|15488|246952
1655391000000|2022-06-16 14:50:00|15494|15491|15552|15548|15560|15558|15484|15482|240219
1655391300000|2022-06-16 14:55:00|15550|15546|15479|15475|15560|15556|15477|15475|219481
1655391600000|2022-06-16 15:00:00|15481|15479|15585|15582|15596|15595|15471|15467|329102
1655391900000|2022-06-16 15:05:00|15584|15579|15614|15610|15616|15611|15558|15555|193641
1655392200000|2022-06-16 15:10:00|15615|15613|15695|15692|15698|15695|15608|15604|337281
1655392500000|2022-06-16 15:15:00|15694|15690|15614|15609|15703|15700|15600|15597|333382
1655392800000|2022-06-16 15:20:00|15613|15610|15640|15635|15665|15661|15574|15571|234958
1655393100000|2022-06-16 15:25:00|15637|15636|15678|15672|15722|15719|15630|15627|319828
1655393400000|2022-06-16 15:30:00|15680|15675|15665|15660|15697|15695|15629|15625|221825
1655393700000|2022-06-16 15:35:00|15667|15661|15668|15663|15676|15673|15609|15606|180267
1655394000000|2022-06-16 15:40:00|15667|15665|15594|15590|15676|15670|15554|15551|220479
1655394300000|2022-06-16 15:45:00|15597|15594|15556|15552|15597|15594|15520|15517|212237
1655394600000|2022-06-16 15:50:00|15560|15555|15518|15514|15570|15565|15507|15505|209839
1655394900000|2022-06-16 15:55:00|15524|15516|15570|15567|15574|15569|15514|15511|173316
1655395200000|2022-06-16 16:00:00|15571|15565|15519|15516|15580|15576|15513|15510|123725
1655395500000|2022-06-16 16:05:00|15517|15515|15487|15484|15534|15531|15474|15470|198348
1655395800000|2022-06-16 16:10:00|15489|15483|15494|15490|15532|15527|15456|15455|198425
1655396100000|2022-06-16 16:15:00|15495|15491|15513|15509|15549|15545|15491|15489|155174
1655396400000|2022-06-16 16:20:00|15511|15508|15525|15521|15550|15549|15495|15491|166235
1655396700000|2022-06-16 16:25:00|15530|15522|15578|15572|15594|15589|15512|15510|183274
1655397000000|2022-06-16 16:30:00|15577|15574|15556|15552|15587|15583|15522|15520|159729
1655397300000|2022-06-16 16:35:00|15554|15551|15550|15547|15569|15564|15505|15503|158226
1655397600000|2022-06-16 16:40:00|15549|15545|15605|15598|15625|15622|15544|15540|179536
1655397900000|2022-06-16 16:45:00|15606|15600|15649|15644|15659|15656|15580|15575|187051
1655398200000|2022-06-16 16:50:00|15646|15642|15614|15608|15660|15654|15608|15604|125513
1655398500000|2022-06-16 16:55:00|15610|15605|15637|15631|15637|15631|15586|15582|171777
1655398800000|2022-06-16 17:00:00|15638|15632|15618|15614|15677|15673|15602|15600|178396
1655399100000|2022-06-16 17:05:00|15614|15610|15674|15670|15689|15685|15592|15587|192460
1655399400000|2022-06-16 17:10:00|15675|15671|15632|15629|15679|15675|15613|15610|119421
1655399700000|2022-06-16 17:15:00|15630|15628|15588|15583|15646|15642|15587|15583|137772
1655400000000|2022-06-16 17:20:00|15586|15584|15562|15559|15598|15593|15548|15545|142659
1655400300000|2022-06-16 17:25:00|15560|15557|15649|15644|15680|15677|15552|15548|146209
1655400600000|2022-06-16 17:30:00|15653|15648|15650|15643|15684|15681|15602|15597|207129
1655400900000|2022-06-16 17:35:00|15649|15646|15629|15624|15657|15653|15591|15585|107342
1655401200000|2022-06-16 17:40:00|15631|15626|15563|15559|15645|15641|15558|15555|160214
1655401500000|2022-06-16 17:45:00|15560|15560|15559|15554|15577|15575|15535|15532|153087
1655401800000|2022-06-16 17:50:00|15556|15553|15544|15539|15563|15561|15513|15511|129166
1655402100000|2022-06-16 17:55:00|15542|15540|15467|15463|15544|15540|15464|15460|160170
1655402400000|2022-06-16 18:00:00|15468|15462|15490|15488|15505|15501|15459|15456|191498
1655402700000|2022-06-16 18:05:00|15491|15490|15453|15451|15500|15497|15446|15442|165659
1655403000000|2022-06-16 18:10:00|15451|15450|15469|15465|15478|15476|15447|15445|170926
1655403300000|2022-06-16 18:15:00|15466|15462|15484|15481|15494|15492|15454|15452|122648
1655403600000|2022-06-16 18:20:00|15486|15484|15456|15452|15494|15492|15446|15442|132331
1655403900000|2022-06-16 18:25:00|15455|15453|15431|15428|15473|15468|15426|15424|144629
1655404200000|2022-06-16 18:30:00|15429|15427|15469|15464|15480|15477|15425|15422|154662
1655404500000|2022-06-16 18:35:00|15465|15462|15470|15466|15481|15477|15436|15432|125090
1655404800000|2022-06-16 18:40:00|15469|15465|15505|15502|15540|15537|15464|15462|198118
1655405100000|2022-06-16 18:45:00|15506|15503|15439|15435|15525|15521|15436|15434|184683
1655405400000|2022-06-16 18:50:00|15440|15434|15412|15409|15454|15451|15405|15402|261858
1655405700000|2022-06-16 18:55:00|15413|15410|15464|15462|15467|15465|15402|15400|241253
1655406000000|2022-06-16 19:00:00|15462|15461|15536|15534|15572|15569|15450|15449|341242
1655406300000|2022-06-16 19:05:00|15538|15533|15561|15558|15565|15563|15486|15482|302410
1655406600000|2022-06-16 19:10:00|15560|15555|15494|15490|15592|15588|15472|15471|331543
1655406900000|2022-06-16 19:15:00|15492|15489|15543|15540|15543|15540|15462|15460|244555
1655407200000|2022-06-16 19:20:00|15541|15534|15574|15572|15595|15591|15535|15534|285589
1655407500000|2022-06-16 19:25:00|15577|15571|15609|15607|15644|15641|15563|15560|255217
1655407800000|2022-06-16 19:30:00|15605|15604|15514|15510|15625|15623|15510|15508|298586
1655408100000|2022-06-16 19:35:00|15512|15509|15549|15546|15562|15559|15507|15505|324514
1655408400000|2022-06-16 19:40:00|15550|15549|15510|15505|15608|15605|15501|15498|383164
1655408700000|2022-06-16 19:45:00|15507|15503|15490|15488|15538|15536|15479|15477|334790
1655409000000|2022-06-16 19:50:00|15501|15486|15547|15540|15560|15557|15498|15486|423117
1655409300000|2022-06-16 19:55:00|15545|15539|15604|15601|15618|15617|15531|15527|1172393
1655409600000|2022-06-16 20:00:00|15620|15600|15650|15630|15650|15630|15601|15586|26687
1655409900000|2022-06-16 20:05:00|15654|15642|15630|15610|15675|15665|15630|15610|28451
1655410200000|2022-06-16 20:10:00|15625|15611|15660|15656|15660|15658|15620|15601|32277
1655410500000|2022-06-16 20:15:00|15671|15658|15650|15630|15671|15660|15641|15610|14794
1655410800000|2022-06-16 20:20:00|15646|15620|15639|15630|15650|15638|15638|15620|3066
1655411100000|2022-06-16 20:25:00|15635|15635|15639|15625|15640|15635|15629|15605|4161
1655411400000|2022-06-16 20:30:00|15640|15632|15640|15631|15643|15640|15631|15620|4321
1655411700000|2022-06-16 20:35:00|15635|15626|15623|15610|15638|15629|15623|15610|2576
1655412000000|2022-06-16 20:40:00|15622|15614|15616|15608|15622|15614|15613|15608|4221
1655412300000|2022-06-16 20:45:00|15615|15605|15635|15617|15643|15623|15615|15605|10333
1655412600000|2022-06-16 20:50:00|15637|15616|15651|15637|15652|15646|15635|15615|0
1655412900000|2022-06-16 20:55:00|15652|15638|15652|15638|15657|15649|15645|15637|0
1655413200000|2022-06-16 21:00:00|15644|15635|15650|15645|15650|15645|15643|15630|1409
1655413500000|2022-06-16 21:05:00|15648|15639|15640|15630|15648|15639|15625|15618|9603
1655413800000|2022-06-16 21:10:00|15639|15635|15649|15635|15649|15640|15639|15630|941
1655414100000|2022-06-16 21:15:00|15650|15636|15650|15636|15650|15641|15640|15636|4265
1655414400000|2022-06-16 21:20:00|15642|15638|15650|15644|15650|15644|15642|15636|2237
1655414700000|2022-06-16 21:25:00|15647|15640|15640|15620|15650|15640|15630|15620|16263
1655415000000|2022-06-16 21:30:00|15637|15632|15648|15630|15650|15649|15636|15620|11984
1655415300000|2022-06-16 21:35:00|15647|15632|15646|15620|15647|15632|15641|15620|1967
1655415600000|2022-06-16 21:40:00|15643|15621|15635|15620|15643|15621|15630|15620|2343
1655415900000|2022-06-16 21:45:00|15636|15618|15635|15618|15648|15619|15635|15618|0
1655416200000|2022-06-16 21:50:00|15636|15619|15646|15624|15647|15631|15634|15618|0
1655416500000|2022-06-16 21:55:00|15647|15625|15662|15649|15676|15658|15642|15624|0
1655416800000|2022-06-16 22:00:00|15675|15659|15677|15659|15682|15673|15666|15648|0
1655417100000|2022-06-16 22:05:00|15676|15664|15694|15669|15694|15669|15676|15663|0
1655417400000|2022-06-16 22:10:00|15670|15650|15646|15625|15670|15650|15638|15625|4743
1655417700000|2022-06-16 22:15:00|15645|15637|15633|15625|15647|15637|15627|15625|1942
1655418000000|2022-06-16 22:20:00|15640|15621|15648|15624|15660|15640|15628|15621|4544
1655418300000|2022-06-16 22:25:00|15660|15635|15648|15630|15660|15651|15630|15624|7259
1655418600000|2022-06-16 22:30:00|15643|15635|15648|15630|15648|15638|15643|15630|1341
1655418900000|2022-06-16 22:35:00|15646|15642|15648|15630|15648|15642|15646|15630|733
1655419200000|2022-06-16 22:40:00|15647|15640|15648|15640|15648|15640|15647|15640|1551
1655419500000|2022-06-16 22:45:00|15647|15630|15646|15630|15647|15640|15640|15630|1604
1655419800000|2022-06-16 22:50:00|15645|15635|15646|15630|15647|15635|15635|15630|4851
1655420100000|2022-06-16 22:55:00|15643|15635|15635|15625|15647|15635|15635|15625|1379
1655420400000|2022-06-16 23:00:00|15634|15630|15635|15625|15635|15630|15630|15625|1342
1655420700000|2022-06-16 23:05:00||15628||15628||15628||15628|778
1655421000000|2022-06-16 23:10:00|15628|15625|15635|15629|15635|15629|15628|15625|1350
1655421300000|2022-06-16 23:15:00|15640|15635|15635|15625|15640|15635|15635|15625|5742
1655421600000|2022-06-16 23:20:00|15634|15620|15605|15601|15635|15620|15605|15601|6530
1655421900000|2022-06-16 23:25:00|15615|15602|15615|15603|15615|15603|15614|15601|3749
1655422200000|2022-06-16 23:30:00|15620|15602|15620|15611|15620|15611|15608|15602|1654
1655422500000|2022-06-16 23:35:00||15610||15603||15610||15603|905
1655422800000|2022-06-16 23:40:00|15618|15605|15618|15603|15618|15605|15610|15603|1010
1655423100000|2022-06-16 23:45:00|15615|15602|15620|15608|15623|15619|15615|15602|2981
1655423400000|2022-06-16 23:50:00|15623|15610|15640|15631|15645|15631|15623|15608|6683
1655423700000|2022-06-16 23:55:00|15639|15630|15626|15610|15645|15630|15617|15610|2978
1655452800000|2022-06-17 08:00:00|15865|15772|15788|15777|15870|15800|15757|15681|8641
1655453100000|2022-06-17 08:05:00|15789|15780|15801|15780|15860|15814|15789|15780|15272
1655453400000|2022-06-17 08:10:00|15800|15792|15820|15783|15820|15805|15792|15781|9715
1655453700000|2022-06-17 08:15:00|15819|15790|15819|15785|15820|15817|15785|15750|13327
1655454000000|2022-06-17 08:20:00|15820|15790|15811|15791|15820|15804|15806|15790|3473
1655454300000|2022-06-17 08:25:00|15820|15801|15819|15800|15820|15803|15815|15800|2089
1655454600000|2022-06-17 08:30:00|15812|15801|15860|15835|15860|15850|15812|15800|3754
1655454900000|2022-06-17 08:35:00|15849|15840|15850|15825|15860|15840|15843|15810|3596
1655455200000|2022-06-17 08:40:00|15848|15832|15880|15854|15888|15869|15848|15825|5132
1655455500000|2022-06-17 08:45:00|15867|15841|15850|15810|15880|15854|15825|15802|8326
1655455800000|2022-06-17 08:50:00|15848|15822|15830|15795|15850|15822|15816|15791|4727
1655456100000|2022-06-17 08:55:00|15829|15791|15824|15791|15835|15811|15818|15791|814
1655456400000|2022-06-17 09:00:00|15815|15824|15850|15821|15850|15829|15815|15791|2585
1655456700000|2022-06-17 09:05:00|15840|15822|15849|15834|15869|15842|15837|15795|1586
1655457000000|2022-06-17 09:10:00|15846|15820|15865|15830|15869|15850|15834|15811|2123
1655457300000|2022-06-17 09:15:00|15854|15838|15865|15838|15865|15843|15854|15838|904
1655457600000|2022-06-17 09:20:00|15850|15835|15850|15833|15850|15835|15835|15810|1957
1655457900000|2022-06-17 09:25:00|15847|15836|15865|15836|15865|15851|15847|15833|3084
1655458200000|2022-06-17 09:30:00|15857|15837|15850|15833|15865|15837|15844|15833|719
1655458500000|2022-06-17 09:35:00|15865|15844|15863|15833|15865|15852|15855|15833|1590
1655458800000|2022-06-17 09:40:00|15861|15817|15835|15800|15863|15817|15815|15800|1799
1655459100000|2022-06-17 09:45:00|15830|15791|15830|15791|15833|15791|15800|15791|2397
1655459400000|2022-06-17 09:50:00|15841|15792|15850|15819|15865|15836|15841|15792|1182
1655459700000|2022-06-17 09:55:00|15846|15820|15850|15809|15850|15835|15844|15799|914
1655460000000|2022-06-17 10:00:00|15833|15804|15835|15799|15850|15828|15826|15799|1023
1655460300000|2022-06-17 10:05:00|15831|15807|15830|15799|15835|15807|15815|15799|784
1655460600000|2022-06-17 10:10:00|15829|15808|15820|15799|15830|15810|15817|15799|1679
1655460900000|2022-06-17 10:15:00|15816|15800|15825|15800|15825|15804|15816|15800|1028
1655461200000|2022-06-17 10:20:00|15824|15801|15832|15826|15835|15830|15821|15800|2304
1655461500000|2022-06-17 10:25:00|15830|15810|15825|15813|15832|15820|15816|15809|3157
1655461800000|2022-06-17 10:30:00|15832|15814|15829|15810|15832|15828|15829|15809|3243
1655462100000|2022-06-17 10:35:00|15827|15812|15840|15834|15850|15838|15827|15809|2401
1655462400000|2022-06-17 10:40:00|15850|15837|15850|15817|15865|15853|15830|15811|4375
1655462700000|2022-06-17 10:45:00|15844|15818|15850|15822|15850|15830|15836|15809|1842
1655463000000|2022-06-17 10:50:00|15841|15814|15841|15812|15841|15822|15833|15809|629
1655463300000|2022-06-17 10:55:00|15836|15815|15841|15816|15841|15818|15836|15812|583
1655463600000|2022-06-17 11:00:00|15835|15815|15825|15809|15850|15825|15820|15809|6446
1655463900000|2022-06-17 11:05:00|15823|15815|15835|15821|15835|15825|15815|15809|2423
1655464200000|2022-06-17 11:10:00|15844|15835|15830|15818|15850|15835|15830|15810|1122
1655464500000|2022-06-17 11:15:00|15829|15821|15830|15821|15850|15830|15828|15821|2655
1655464800000|2022-06-17 11:20:00|15828|15816|15850|15830|15850|15833|15828|15816|2940
1655465100000|2022-06-17 11:25:00|15858|15835|15880|15854|15880|15859|15858|15830|1924
1655465400000|2022-06-17 11:30:00|15883|15867|15870|15855|15886|15870|15870|15850|3931
1655465700000|2022-06-17 11:35:00|15865|15850|15865|15845|15870|15855|15850|15836|6011
1655466000000|2022-06-17 11:40:00|15858|15850|15865|15848|15865|15852|15848|15840|4004
1655466300000|2022-06-17 11:45:00|15855|15850|15829|15820|15865|15850|15829|15820|2950
1655466600000|2022-06-17 11:50:00|15825|15815|15820|15815|15850|15830|15820|15815|2827
1655466900000|2022-06-17 11:55:00|15825|15820|15850|15820|15850|15835|15825|15820|4228
1655467200000|2022-06-17 12:00:00|15843|15835|15835|15812|15850|15835|15816|15809|6721
1655467500000|2022-06-17 12:05:00|15823|15809|15865|15850|15865|15850|15820|15809|5273
1655467800000|2022-06-17 12:10:00|15855|15845|15855|15833|15868|15865|15833|15809|9894
1655468100000|2022-06-17 12:15:00|15844|15821|15867|15860|15868|15862|15844|15821|9512
1655468400000|2022-06-17 12:20:00|15864|15850|15879|15860|15880|15869|15862|15850|8081
1655468700000|2022-06-17 12:25:00|15872|15855|15850|15830|15875|15855|15850|15829|2273
1655469000000|2022-06-17 12:30:00|15845|15833|15829|15822|15862|15841|15829|15822|8636
1655469300000|2022-06-17 12:35:00|15825|15824|15850|15832|15877|15865|15825|15822|15350
1655469600000|2022-06-17 12:40:00|15839|15830|15830|15820|15865|15840|15823|15820|13171
1655469900000|2022-06-17 12:45:00|15820|15810|15800|15780|15840|15820|15789|15780|27086
1655470200000|2022-06-17 12:50:00|15798|15784|15800|15783|15800|15794|15787|15780|10443
1655470500000|2022-06-17 12:55:00|15801|15796|15796|15775|15810|15800|15786|15768|9293
1655470800000|2022-06-17 13:00:00|15790|15783|15769|15761|15790|15783|15769|15761|9491
1655471100000|2022-06-17 13:05:00|15770|15763|15701|15681|15788|15765|15698|15681|28405
1655471400000|2022-06-17 13:10:00|15711|15690|15673|15653|15718|15705|15660|15653|25680
1655471700000|2022-06-17 13:15:00|15671|15658|15698|15676|15720|15696|15667|15653|19708
1655472000000|2022-06-17 13:20:00|15692|15675|15700|15670|15720|15700|15660|15653|15365
1655472300000|2022-06-17 13:25:00|15706|15674|15648|15635|15750|15737|15616|15612|48900
1655472600000|2022-06-17 13:30:00|15658|15647|15868|15856|15959|15953|15648|15635|754386
1655472900000|2022-06-17 13:35:00|15865|15855|15672|15664|15906|15899|15662|15658|576824
1655473200000|2022-06-17 13:40:00|15679|15665|15858|15853|15906|15902|15666|15656|535081
1655473500000|2022-06-17 13:45:00|15864|15854|15915|15908|15944|15938|15832|15827|456943
1655473800000|2022-06-17 13:50:00|15914|15911|15910|15901|15995|15991|15903|15892|387267
1655474100000|2022-06-17 13:55:00|15911|15903|15890|15883|15967|15964|15851|15845|398658
1655474400000|2022-06-17 14:00:00|15894|15888|15802|15797|15899|15892|15760|15757|448428
1655474700000|2022-06-17 14:05:00|15803|15800|15678|15671|15821|15816|15667|15665|340981
1655475000000|2022-06-17 14:10:00|15676|15672|15700|15696|15724|15719|15664|15660|378194
1655475300000|2022-06-17 14:15:00|15702|15695|15539|15537|15729|15724|15526|15522|461860
1655475600000|2022-06-17 14:20:00|15542|15540|15493|15487|15545|15541|15437|15435|588306
1655475900000|2022-06-17 14:25:00|15490|15484|15515|15509|15532|15529|15467|15462|321330
1655476200000|2022-06-17 14:30:00|15517|15512|15425|15420|15539|15536|15422|15419|307258
1655476500000|2022-06-17 14:35:00|15424|15419|15450|15446|15471|15469|15330|15324|430534
1655476800000|2022-06-17 14:40:00|15453|15447|15513|15510|15520|15517|15426|15421|283806
1655477100000|2022-06-17 14:45:00|15512|15508|15482|15477|15512|15508|15410|15405|251071
1655477400000|2022-06-17 14:50:00|15479|15476|15505|15498|15517|15512|15460|15454|220788
1655477700000|2022-06-17 14:55:00|15506|15502|15545|15539|15570|15564|15492|15487|288660
1655478000000|2022-06-17 15:00:00|15546|15537|15600|15592|15648|15643|15476|15471|369521
1655478300000|2022-06-17 15:05:00|15598|15593|15747|15743|15748|15743|15592|15587|390514
1655478600000|2022-06-17 15:10:00|15748|15745|15663|15658|15749|15745|15658|15656|251829
1655478900000|2022-06-17 15:15:00|15659|15656|15756|15752|15791|15787|15659|15656|345566
1655479200000|2022-06-17 15:20:00|15758|15756|15681|15678|15770|15767|15676|15673|181863
1655479500000|2022-06-17 15:25:00|15680|15675|15744|15738|15774|15770|15661|15655|304183
1655479800000|2022-06-17 15:30:00|15745|15742|15712|15708|15782|15779|15709|15705|318965
1655480100000|2022-06-17 15:35:00|15710|15703|15705|15701|15736|15731|15681|15676|189402
1655480400000|2022-06-17 15:40:00|15712|15707|15648|15643|15750|15747|15642|15640|211026
1655480700000|2022-06-17 15:45:00|15647|15641|15674|15668|15690|15686|15608|15605|227510
1655481000000|2022-06-17 15:50:00|15671|15666|15655|15650|15689|15687|15618|15615|196045
1655481300000|2022-06-17 15:55:00|15659|15656|15662|15659|15700|15696|15636|15633|144289
1655481600000|2022-06-17 16:00:00|15660|15657|15638|15634|15663|15659|15609|15605|199164
1655481900000|2022-06-17 16:05:00|15639|15632|15665|15663|15680|15675|15616|15612|200467
1655482200000|2022-06-17 16:10:00|15666|15662|15728|15724|15738|15734|15641|15638|262860
1655482500000|2022-06-17 16:15:00|15730|15725|15702|15700|15746|15742|15689|15686|178817
1655482800000|2022-06-17 16:20:00|15703|15701|15752|15748|15762|15757|15694|15689|204463
1655483100000|2022-06-17 16:25:00|15753|15745|15739|15734|15770|15766|15718|15716|180742
1655483400000|2022-06-17 16:30:00|15740|15736|15748|15743|15775|15772|15715|15711|144029
1655483700000|2022-06-17 16:35:00|15750|15745|15775|15773|15785|15782|15710|15708|207492
1655484000000|2022-06-17 16:40:00|15774|15769|15812|15809|15813|15811|15746|15743|239240
1655484300000|2022-06-17 16:45:00|15811|15807|15856|15853|15874|15869|15784|15780|307728
1655484600000|2022-06-17 16:50:00|15861|15854|15791|15787|15861|15855|15774|15772|228798
1655484900000|2022-06-17 16:55:00|15792|15789|15812|15807|15824|15821|15767|15762|219224
1655485200000|2022-06-17 17:00:00|15814|15811|15850|15847|15855|15853|15790|15786|264632
1655485500000|2022-06-17 17:05:00|15849|15845|15920|15916|15924|15921|15830|15826|413221
1655485800000|2022-06-17 17:10:00|15919|15917|15959|15956|15977|15974|15892|15890|371406
1655486100000|2022-06-17 17:15:00|15960|15957|15942|15938|15965|15962|15907|15906|222913
1655486400000|2022-06-17 17:20:00|15938|15934|15955|15954|15955|15954|15906|15902|177645
1655486700000|2022-06-17 17:25:00|15953|15951|15893|15890|15959|15958|15876|15870|275052
1655487000000|2022-06-17 17:30:00|15894|15891|15930|15926|15934|15931|15867|15865|225654
1655487300000|2022-06-17 17:35:00|15931|15927|15905|15900|15957|15955|15885|15882|216562
1655487600000|2022-06-17 17:40:00|15906|15901|15895|15891|15926|15925|15887|15884|205379
1655487900000|2022-06-17 17:45:00|15894|15889|15852|15848|15898|15896|15813|15810|225693
1655488200000|2022-06-17 17:50:00|15856|15850|15851|15848|15882|15879|15838|15835|126364
1655488500000|2022-06-17 17:55:00|15850|15847|15860|15856|15890|15883|15831|15828|222943
1655488800000|2022-06-17 18:00:00|15861|15857|15864|15860|15889|15886|15845|15842|148965
1655489100000|2022-06-17 18:05:00|15862|15858|15861|15859|15874|15870|15823|15820|147254
1655489400000|2022-06-17 18:10:00|15864|15860|15865|15863|15868|15864|15825|15821|143335
1655489700000|2022-06-17 18:15:00|15864|15862|15859|15855|15885|15883|15839|15836|180394
1655490000000|2022-06-17 18:20:00|15860|15856|15872|15868|15884|15881|15852|15850|139124
1655490300000|2022-06-17 18:25:00|15876|15870|15868|15864|15900|15897|15848|15845|198226
1655490600000|2022-06-17 18:30:00|15866|15866|15855|15850|15866|15866|15812|15807|225218
1655490900000|2022-06-17 18:35:00|15857|15852|15906|15903|15907|15903|15839|15835|180131
1655491200000|2022-06-17 18:40:00|15907|15905|15888|15883|15935|15931|15876|15874|201854
1655491500000|2022-06-17 18:45:00|15887|15885|15865|15861|15893|15890|15851|15848|156994
1655491800000|2022-06-17 18:50:00|15863|15862|15850|15847|15873|15869|15833|15832|183569
1655492100000|2022-06-17 18:55:00|15852|15849|15825|15823|15880|15876|15810|15809|236894
1655492400000|2022-06-17 19:00:00|15827|15824|15784|15780|15853|15849|15766|15762|319838
1655492700000|2022-06-17 19:05:00|15786|15781|15775|15773|15803|15801|15749|15747|241572
1655493000000|2022-06-17 19:10:00|15778|15774|15711|15708|15788|15786|15687|15684|324216
1655493300000|2022-06-17 19:15:00|15710|15705|15744|15742|15764|15761|15694|15692|256123
1655493600000|2022-06-17 19:20:00|15745|15744|15822|15818|15830|15829|15738|15736|244574
1655493900000|2022-06-17 19:25:00|15821|15816|15864|15861|15878|15876|15816|15813|268859
1655494200000|2022-06-17 19:30:00|15866|15863|15833|15827|15873|15869|15805|15803|298814
1655494500000|2022-06-17 19:35:00|15830|15828|15852|15850|15854|15851|15809|15807|218455
1655494800000|2022-06-17 19:40:00|15851|15849|15766|15764|15852|15850|15759|15757|275878
1655495100000|2022-06-17 19:45:00|15765|15762|15780|15775|15792|15789|15750|15749|286961
1655495400000|2022-06-17 19:50:00|15777|15772|15908|15907|15914|15911|15749|15740|515550
1655495700000|2022-06-17 19:55:00|15943|15942|15878|15877|15955|15954|15875|15871|1578826
1655496000000|2022-06-17 20:00:00|15880|15860|15889|15860|15900|15890|15850|15835|21406
1655496300000|2022-06-17 20:05:00|15895|15882|15922|15900|15922|15900|15880|15860|12825
1655496600000|2022-06-17 20:10:00|15908|15901|15900|15865|15922|15901|15888|15860|5287
1655496900000|2022-06-17 20:15:00|15911|15860|15899|15880|15920|15886|15895|15860|2304
1655497200000|2022-06-17 20:20:00|15895|15892|15899|15881|15899|15892|15895|15880|661
1655497500000|2022-06-17 20:25:00|15900|15883|15920|15900|15920|15901|15900|15883|971
1655497800000|2022-06-17 20:30:00|15919|15904|15930|15902|15951|15950|15915|15900|22620
1655498100000|2022-06-17 20:35:00|15925|15915|15920|15903|15925|15918|15918|15902|6359
1655498400000|2022-06-17 20:40:00|15905|15902|15915|15868|15915|15902|15880|15866|16573
1655498700000|2022-06-17 20:45:00|15911|15866|15908|15882|15915|15882|15871|15866|6204
1655499000000|2022-06-17 20:50:00|15900||15899||15900||15890||580
1655499300000|2022-06-17 20:55:00|15900|15885|15898|15856|15900|15885|15848|15836|8839
1655798400000|2022-06-21 08:00:00|16349|16269|16331|16301|16378|16340|16280|16229|9718
1655798700000|2022-06-21 08:05:00|16339|16302|16339|16320|16339|16325|16310|16301|11168
1655799000000|2022-06-21 08:10:00|16353|16323|16380|16355|16393|16367|16350|16320|15904
1655799300000|2022-06-21 08:15:00|16373|16350|16365|16350|16380|16355|16341|16320|21238
1655799600000|2022-06-21 08:20:00|16361|16339|16365|16354|16365|16356|16337|16324|6218
1655799900000|2022-06-21 08:25:00|16370|16360|16370|16335|16370|16360|16342|16330|4276
1655800200000|2022-06-21 08:30:00|16369|16350|16367|16335|16369|16355|16355|16330|2677
1655800500000|2022-06-21 08:35:00|16362|16350|16323|16317|16367|16350|16320|16317|6412
1655800800000|2022-06-21 08:40:00|16337|16304|16355|16315|16367|16327|16310|16295|8739
1655801100000|2022-06-21 08:45:00|16360|16335|16353|16316|16369|16335|16325|16315|1694
1655801400000|2022-06-21 08:50:00|16354|16330|16369|16362|16369|16362|16354|16316|13214
1655801700000|2022-06-21 08:55:00|16367|16355|16365|16333|16369|16357|16355|16324|6588
1655802000000|2022-06-21 09:00:00|16369|16334|16389|16355|16393|16372|16369|16334|3641
1655802300000|2022-06-21 09:05:00|16388|16356|16390|16379|16393|16379|16370|16355|892
1655802600000|2022-06-21 09:10:00|16383|16355|16389|16355|16390|16369|16360|16355|1775
1655802900000|2022-06-21 09:15:00|16390|16364|16373|16355|16390|16365|16366|16355|656
1655803200000|2022-06-21 09:20:00|16360|16359|16370|16360|16390|16375|16360|16355|5682
1655803500000|2022-06-21 09:25:00|16380|16362|16370|16350|16390|16370|16360|16350|6633
1655803800000|2022-06-21 09:30:00|16363|16356|16370|16348|16370|16360|16363|16348|3922
1655804100000|2022-06-21 09:35:00|16385|16342|16385|16360|16389|16360|16385|16336|915
1655804400000|2022-06-21 09:40:00|16382||16385||16385||16382||70
1655804700000|2022-06-21 09:45:00|16380|16361|16380|16360|16380|16361|16376|16360|2872
1655805000000|2022-06-21 09:50:00|16370|16350|16355|16332|16370|16360|16350|16326|6342
1655805300000|2022-06-21 09:55:00|16354|16333|16370|16340|16370|16340|16344|16332|4825
1655805600000|2022-06-21 10:00:00|16349|16335|16337|16325|16370|16343|16335|16325|8672
1655805900000|2022-06-21 10:05:00|16335|16327|16364|16332|16369|16336|16327|16325|6239
1655806200000|2022-06-21 10:10:00|16368|16345|16350|16333|16370|16352|16341|16325|9321
1655806500000|2022-06-21 10:15:00|16355|16337|16367|16355|16367|16355|16355|16333|978
1655806800000|2022-06-21 10:20:00|16365|16340|16367|16341|16367|16355|16355|16340|922
1655807100000|2022-06-21 10:25:00|16356|16346|16367|16341|16367|16348|16351|16341|650
1655807400000|2022-06-21 10:30:00|16380|16342|16385|16360|16385|16360|16380|16341|1707
1655807700000|2022-06-21 10:35:00|16380|16361|16385|16351|16385|16370|16370|16350|1420
1655808000000|2022-06-21 10:40:00|16380|16350|16387|16372|16387|16373|16375|16350|3003
1655808300000|2022-06-21 10:45:00|16390|16358|16396|16367|16400|16391|16390|16354|2633
1655808600000|2022-06-21 10:50:00|16390|16382|16390|16370|16390|16392|16390|16367|3607
1655808900000|2022-06-21 10:55:00|16382|16350|16380|16370|16390|16380|16378|16350|9172
1655809200000|2022-06-21 11:00:00|16378|16368|16350|16340|16380|16370|16350|16340|20282
1655809500000|2022-06-21 11:05:00|16360|16341|16350|16330|16360|16350|16340|16330|6058
1655809800000|2022-06-21 11:10:00|16355|16340|16350|16340|16379|16360|16350|16340|9991
1655810100000|2022-06-21 11:15:00|16345|16327|16379|16365|16379|16366|16338|16327|8100
1655810400000|2022-06-21 11:20:00|16375|16366|16370|16346|16379|16366|16345|16328|11365
1655810700000|2022-06-21 11:25:00|16366|16349|16396|16383|16396|16385|16360|16346|7028
1655811000000|2022-06-21 11:30:00|16390|16387|16370|16352|16396|16390|16370|16352|6011
1655811300000|2022-06-21 11:35:00|16375|16356|16374|16352|16375|16366|16355|16352|3866
1655811600000|2022-06-21 11:40:00|16370|16356|16383|16375|16396|16389|16355|16356|6682
1655811900000|2022-06-21 11:45:00|16382|16359|16359|16330|16394|16375|16353|16330|11599
1655812200000|2022-06-21 11:50:00|16350|16331|16325|16302|16360|16350|16310|16302|10810
1655812500000|2022-06-21 11:55:00|16330|16310|16350|16316|16350|16333|16330|16310|4115
1655812800000|2022-06-21 12:00:00|16349|16325|16349|16318|16350|16340|16335|16309|15825
1655813100000|2022-06-21 12:05:00|16335|16310|16333|16319|16349|16330|16325|16310|15626
1655813400000|2022-06-21 12:10:00|16339|16322|16381|16371|16381|16371|16339|16319|9527
1655813700000|2022-06-21 12:15:00|16391|16376|16413|16390|16448|16420|16386|16371|16531
1655814000000|2022-06-21 12:20:00|16415|16392|16420|16400|16430|16415|16401|16377|8682
1655814300000|2022-06-21 12:25:00|16430|16404|16420|16410|16447|16435|16410|16400|6018
1655814600000|2022-06-21 12:30:00|16415|16400|16420|16415|16448|16422|16407|16400|10535
1655814900000|2022-06-21 12:35:00|16430|16420|16405|16389|16440|16431|16403|16380|10465
1655815200000|2022-06-21 12:40:00|16420|16390|16430|16382|16430|16418|16400|16375|8033
1655815500000|2022-06-21 12:45:00|16416|16383|16406|16388|16430|16402|16396|16382|3792
1655815800000|2022-06-21 12:50:00|16396|16382|16388|16370|16396|16388|16376|16368|5200
1655816100000|2022-06-21 12:55:00|16386|16377|16380|16375|16410|16397|16377|16370|16179
1655816400000|2022-06-21 13:00:00|16385|16380|16425|16410|16440|16427|16382|16375|22174
1655816700000|2022-06-21 13:05:00|16420|16406|16440|16426|16448|16439|16410|16406|24862
1655817000000|2022-06-21 13:10:00|16436|16424|16429|16415|16440|16425|16409|16406|7127
1655817300000|2022-06-21 13:15:00|16428|16419|16417|16400|16440|16435|16407|16400|14153
1655817600000|2022-06-21 13:20:00|16407|16407|16425|16408|16429|16421|16398|16388|13073
1655817900000|2022-06-21 13:25:00|16415|16411|16480|16450|16489|16471|16415|16408|30756
1655818200000|2022-06-21 13:30:00|16478|16469|16683|16669|16691|16685|16414|16404|988817
1655818500000|2022-06-21 13:35:00|16686|16674|16692|16687|16759|16753|16647|16641|820900
1655818800000|2022-06-21 13:40:00|16695|16688|16660|16655|16745|16740|16641|16637|701443
1655819100000|2022-06-21 13:45:00|16657|16651|16625|16622|16684|16680|16543|16538|568617
1655819400000|2022-06-21 13:50:00|16627|16621|16778|16774|16806|16804|16613|16609|647853
1655819700000|2022-06-21 13:55:00|16777|16775|16912|16904|16915|16910|16720|16713|456524
1655820000000|2022-06-21 14:00:00|16911|16906|16962|16960|16967|16964|16862|16858|556265
1655820300000|2022-06-21 14:05:00|16965|16961|16898|16892|16985|16981|16875|16874|373515
1655820600000|2022-06-21 14:10:00|16895|16891|16904|16899|16933|16932|16870|16867|320056
1655820900000|2022-06-21 14:15:00|16911|16906|16933|16930|16933|16930|16841|16838|326637
1655821200000|2022-06-21 14:20:00|16935|16932|16970|16966|17007|17005|16881|16878|406585
1655821500000|2022-06-21 14:25:00|16966|16964|16849|16845|16980|16977|16837|16833|331439
1655821800000|2022-06-21 14:30:00|16848|16847|16865|16862|16925|16924|16835|16832|295845
1655822100000|2022-06-21 14:35:00|16869|16861|16876|16874|16902|16899|16826|16823|201189
1655822400000|2022-06-21 14:40:00|16878|16876|16886|16881|16943|16938|16866|16862|278553
1655822700000|2022-06-21 14:45:00|16885|16883|16939|16935|16950|16949|16870|16866|224602
1655823000000|2022-06-21 14:50:00|16938|16936|16936|16934|16967|16964|16916|16912|192624
1655823300000|2022-06-21 14:55:00|16940|16935|16924|16921|16950|16948|16904|16902|155363
1655823600000|2022-06-21 15:00:00|16925|16922|16923|16920|16938|16936|16858|16855|251521
1655823900000|2022-06-21 15:05:00|16924|16921|16937|16936|16942|16940|16887|16885|227665
1655824200000|2022-06-21 15:10:00|16936|16934|16971|16970|16982|16980|16913|16912|306531
1655824500000|2022-06-21 15:15:00|16972|16968|16986|16983|16986|16984|16950|16947|236449
1655824800000|2022-06-21 15:20:00|16987|16984|16941|16939|17008|17007|16919|16917|365253
1655825100000|2022-06-21 15:25:00|16942|16940|16941|16940|16952|16950|16918|16917|147610
1655825400000|2022-06-21 15:30:00|16942|16943|16946|16942|16991|16988|16929|16927|198624
1655825700000|2022-06-21 15:35:00|16945|16941|16935|16934|16973|16971|16920|16918|250838
1655826000000|2022-06-21 15:40:00|16937|16935|16878|16875|16938|16936|16869|16867|264511
1655826300000|2022-06-21 15:45:00|16879|16877|16851|16850|16880|16877|16820|16818|328192
1655826600000|2022-06-21 15:50:00|16852|16849|16791|16789|16855|16854|16786|16785|313330
1655826900000|2022-06-21 15:55:00|16790|16788|16748|16746|16815|16814|16747|16745|324497
1655827200000|2022-06-21 16:00:00|16747|16745|16769|16766|16812|16809|16746|16745|215858
1655827500000|2022-06-21 16:05:00|16766|16765|16713|16711|16778|16776|16703|16701|227800
1655827800000|2022-06-21 16:10:00|16714|16712|16765|16764|16772|16770|16695|16692|232207
1655828100000|2022-06-21 16:15:00|16764|16763|16803|16802|16808|16806|16753|16749|211942
1655828400000|2022-06-21 16:20:00|16805|16801|16774|16770|16814|16813|16766|16764|149508
1655828700000|2022-06-21 16:25:00|16773|16768|16744|16742|16784|16780|16735|16733|177328
1655829000000|2022-06-21 16:30:00|16743|16741|16807|16803|16810|16807|16724|16723|180174
1655829300000|2022-06-21 16:35:00|16810|16804|16834|16832|16837|16835|16778|16775|160917
1655829600000|2022-06-21 16:40:00|16833|16831|16820|16817|16847|16845|16810|16809|141164
1655829900000|2022-06-21 16:45:00|16819|16819|16825|16823|16842|16841|16803|16801|112458
1655830200000|2022-06-21 16:50:00|16828|16824|16870|16867|16873|16869|16821|16819|134911
1655830500000|2022-06-21 16:55:00|16871|16865|16894|16892|16898|16895|16861|16860|165994
1655830800000|2022-06-21 17:00:00|16895|16894|16874|16871|16896|16895|16859|16857|130793
1655831100000|2022-06-21 17:05:00|16875|16874|16869|16867|16876|16874|16829|16827|127451
1655831400000|2022-06-21 17:10:00|16870|16869|16912|16909|16925|16922|16859|16858|233363
1655831700000|2022-06-21 17:15:00|16914|16910|16886|16883|16915|16914|16873|16871|129964
1655832000000|2022-06-21 17:20:00|16888|16886|16866|16865|16890|16889|16843|16839|157536
1655832300000|2022-06-21 17:25:00|16867|16866|16832|16830|16885|16882|16829|16826|163079
1655832600000|2022-06-21 17:30:00|16835|16831|16881|16879|16890|16889|16831|16829|117285
1655832900000|2022-06-21 17:35:00|16884|16881|16849|16846|16888|16885|16845|16842|120307
1655833200000|2022-06-21 17:40:00|16847|16844|16839|16837|16849|16846|16807|16805|206835
1655833500000|2022-06-21 17:45:00|16840|16838|16836|16834|16846|16844|16811|16808|106107
1655833800000|2022-06-21 17:50:00|16832|16831|16796|16795|16840|16838|16796|16795|119085
1655834100000|2022-06-21 17:55:00|16797|16797|16788|16786|16814|16811|16780|16778|146519
1655834400000|2022-06-21 18:00:00|16789|16784|16717|16714|16791|16788|16714|16711|205948
1655834700000|2022-06-21 18:05:00|16716|16715|16714|16711|16754|16753|16707|16705|208827
1655835000000|2022-06-21 18:10:00|16718|16712|16697|16695|16740|16739|16697|16693|186810
1655835300000|2022-06-21 18:15:00|16699|16696|16729|16727|16744|16740|16693|16691|169192
1655835600000|2022-06-21 18:20:00|16728|16725|16700|16699|16753|16751|16695|16694|229769
1655835900000|2022-06-21 18:25:00|16701|16696|16709|16706|16720|16718|16684|16682|169687
1655836200000|2022-06-21 18:30:00|16708|16709|16722|16720|16730|16727|16694|16692|178686
1655836500000|2022-06-21 18:35:00|16724|16721|16679|16675|16725|16723|16663|16660|237274
1655836800000|2022-06-21 18:40:00|16677|16673|16711|16706|16733|16730|16657|16655|195272
1655837100000|2022-06-21 18:45:00|16708|16707|16681|16679|16715|16713|16672|16670|176351
1655837400000|2022-06-21 18:50:00|16680|16677|16729|16727|16736|16733|16678|16676|187179
1655837700000|2022-06-21 18:55:00|16734|16730|16711|16708|16747|16745|16695|16693|188938
1655838000000|2022-06-21 19:00:00|16712|16709|16695|16693|16740|16738|16689|16688|139021
1655838300000|2022-06-21 19:05:00|16693|16691|16711|16708|16725|16723|16685|16683|136295
1655838600000|2022-06-21 19:10:00|16710|16709|16708|16706|16723|16721|16695|16692|161380
1655838900000|2022-06-21 19:15:00|16709|16708|16684|16682|16735|16733|16684|16682|247360
1655839200000|2022-06-21 19:20:00|16685|16683|16657|16655|16705|16704|16632|16630|258888
1655839500000|2022-06-21 19:25:00|16656|16654|16634|16633|16662|16659|16619|16617|228132
1655839800000|2022-06-21 19:30:00|16631|16632|16636|16633|16654|16652|16609|16606|268149
1655840100000|2022-06-21 19:35:00|16638|16634|16594|16593|16638|16634|16577|16575|253211
1655840400000|2022-06-21 19:40:00|16593|16592|16604|16602|16615|16613|16571|16570|280185
1655840700000|2022-06-21 19:45:00|16603|16603|16579|16576|16604|16603|16566|16564|348527
1655841000000|2022-06-21 19:50:00|16580|16577|16579|16574|16619|16616|16574|16572|257939
1655841300000|2022-06-21 19:55:00|16580|16577|16567|16565|16583|16582|16526|16525|866453
1655841600000|2022-06-21 20:00:00|16568|16534|16549|16538|16570|16554|16546|16513|2147526
1655841900000|2022-06-21 20:05:00|16550|16547|16541|16539|16560|16552|16541|16538|8189
1655842200000|2022-06-21 20:10:00|16546|16540|16559|16535|16559|16550|16538|16530|5131
1655842500000|2022-06-21 20:15:00|16555|16537|16554|16542|16555|16549|16548|16537|3445
1655842800000|2022-06-21 20:20:00|16550|16543|16559|16545|16559|16548|16550|16543|4920
1655843100000|2022-06-21 20:25:00|16557|16550|16565|16550|16565|16552|16557|16550|1667
1655843400000|2022-06-21 20:30:00||16551||16551||16553||16551|410
1655843700000|2022-06-21 20:35:00|16555|16553|16560|16551|16564|16555|16555|16551|4460
1655844000000|2022-06-21 20:40:00|16562|16553|16550|16542|16562|16553|16545|16541|6701
1655844300000|2022-06-21 20:45:00|16562|16545|16550|16543|16562|16545|16550|16542|1393
1655844600000|2022-06-21 20:50:00|16562|16545|16566|16545|16566|16550|16550|16545|2287
1655844900000|2022-06-21 20:55:00|16561|16550|16550|16537|16566|16550|16548|16537|2130
1655845200000|2022-06-21 21:00:00|16553|16539|16553|16537|16553|16539|16553|16537|87
1655845500000|2022-06-21 21:05:00|16555|16540|16553|16546|16555|16546|16540|16537|1163
1655845800000|2022-06-21 21:10:00|16545|16537|16553|16540|16553|16541|16540|16537|1971
1655846100000|2022-06-21 21:15:00|16546|16537|16545|16535|16553|16537|16545|16535|1402
1655846400000|2022-06-21 21:20:00|16544||16544||16544||16544||2623
1655846700000|2022-06-21 21:25:00|16543|16536|16543|16537|16545|16537|16536|16535|823
1655847000000|2022-06-21 21:30:00||16538||16540||16540||16538|392
1655847300000|2022-06-21 21:35:00|16542|16538|16540|16536|16542|16538|16540|16536|258
1655847600000|2022-06-21 21:40:00|||||||||1040
1655847900000|2022-06-21 21:45:00|16543|16540|16550|16540|16550|16540|16543|16540|1520
1655848200000|2022-06-21 21:50:00|16545|16538|16545|16536|16545|16538|16545|16536|254
1655848500000|2022-06-21 21:55:00||16540||16540||16540||16540|626
1655848800000|2022-06-21 22:00:00|16543|16536|16545|16511|16545|16536|16537|16511|7149
1655849100000|2022-06-21 22:05:00|16520|16525|16545|16515|16545|16525|16520|16511|601
1655849400000|2022-06-21 22:10:00|16537||16545||16545||16520||928
1655849700000|2022-06-21 22:15:00|16535|16520|16523|16515|16544|16520|16520|16515|1318
1655850000000|2022-06-21 22:20:00|16533|16520|16533|16520|16533|16520|16533|16520|730
1655850300000|2022-06-21 22:25:00|16522|16522|16533|16520|16533|16522|16522|16520|571
1655850600000|2022-06-21 22:30:00|16530|16525|16525|16520|16530|16525|16525|16520|1335
1655850900000|2022-06-21 22:35:00|16520|16515|16522|16515|16525|16515|16520|16515|1937
1655851200000|2022-06-21 22:40:00|16525||16525||16525||16525||1505
1655851500000|2022-06-21 22:45:00|16523|16516|16525|16509|16525|16516|16510|16500|2498
1655851800000|2022-06-21 22:50:00|16524|16512|16524|16510|16524|16512|16524|16509|837
1655852100000|2022-06-21 22:55:00|16525|16513|16524|16515|16525|16515|16515|16513|726
1655852400000|2022-06-21 23:00:00||16513||16513||16513||16513|1776
1655852700000|2022-06-21 23:05:00|16522|16515|16524|16513|16524|16515|16522|16513|217
1655853000000|2022-06-21 23:10:00|16515|16510|16524|16510|16524|16510|16515|16510|711
1655853300000|2022-06-21 23:15:00|||||||||165
1655853600000|2022-06-21 23:20:00|16520|16509|16516|16500|16520|16515|16508|16500|1643
1655853900000|2022-06-21 23:25:00|16518|16501|16518|16501|16518|16501|16518|16501|564
1655854200000|2022-06-21 23:30:00||16510||16510||16513||16503|654
1655854500000|2022-06-21 23:35:00|16510|16505|16518|16508|16518|16508|16510|16501|370
1655854800000|2022-06-21 23:40:00|16505|16505|16518|16505|16518|16505|16505|16501|1579
1655855100000|2022-06-21 23:45:00|16517|16501|16512|16505|16518|16510|16505|16501|2633
1655855400000|2022-06-21 23:50:00|16518|16508|16510|16505|16518|16512|16508|16503|3487
1655855700000|2022-06-21 23:55:00|16514|16507|16500|16470|16518|16509|16480|16470|8100
1655884800000|2022-06-22 08:00:00|16074|15950|15942|15900|16135|16018|15929|15900|9995
1655885100000|2022-06-22 08:05:00|15940|15904|16000|15977|16000|15977|15911|15900|5159
1655885400000|2022-06-22 08:10:00|16018|15971|16009|15987|16046|16005|16005|15971|4800
1655885700000|2022-06-22 08:15:00|15998|15980|15987|15950|16009|15994|15980|15950|3550
1655886000000|2022-06-22 08:20:00|15977|15953|15991|15950|16000|15988|15969|15950|4137
1655886300000|2022-06-22 08:25:00|15988|15958|16000|15971|16000|15978|15971|15950|1465
1655886600000|2022-06-22 08:30:00|15987|15974|16043|15992|16060|16013|15987|15971|3062
1655886900000|2022-06-22 08:35:00|16058|15993|16040|15999|16060|16028|16032|15976|1755
1655887200000|2022-06-22 08:40:00|16031|15994|16024|15991|16050|16020|16007|15983|1973
1655887500000|2022-06-22 08:45:00|16023|15982|16000|15992|16023|15992|15988|15971|1720
1655887800000|2022-06-22 08:50:00|15998|15985|16029|16001|16038|16001|15998|15985|4353
1655888100000|2022-06-22 08:55:00|16028|16004|16020|16002|16050|16012|16015|16001|467
1655888400000|2022-06-22 09:00:00|16035|16006|16050|16030|16050|16033|16035|16002|2755
1655888700000|2022-06-22 09:05:00|16048|16040|16044|16030|16050|16045|16032|16030|3365
1655889000000|2022-06-22 09:10:00|16050|16034|16053|16009|16070|16050|16020|16000|4630
1655889300000|2022-06-22 09:15:00|16052|16010|16090|16048|16090|16074|16046|16010|1735
1655889600000|2022-06-22 09:20:00|16096|16049|16130|16082|16150|16116|16088|16049|3983
1655889900000|2022-06-22 09:25:00|16129|16083|16130|16100|16130|16115|16110|16050|2135
1655890200000|2022-06-22 09:30:00|16124||16120||16130||16116||1067
1655890500000|2022-06-22 09:35:00|16130|16101|16130|16110|16145|16114|16130|16100|1208
1655890800000|2022-06-22 09:40:00|16145|16119|16160|16128|16160|16130|16145|16110|751
1655891100000|2022-06-22 09:45:00|16156|16122|16146|16112|16160|16136|16133|16111|886
1655891400000|2022-06-22 09:50:00|16145|16117|16125|16112|16145|16117|16124|16112|1908
1655891700000|2022-06-22 09:55:00|16129|16125|16147|16114|16155|16125|16129|16112|2206
1655892000000|2022-06-22 10:00:00|16145|16123|16149|16120|16149|16123|16140|16114|738
1655892300000|2022-06-22 10:05:00|16150|16125|16160|16138|16160|16138|16147|16125|1020
1655892600000|2022-06-22 10:10:00|16156|16143|16160|16125|16160|16145|16132|16125|1295
1655892900000|2022-06-22 10:15:00|16159||16158||16160||16145||116
1655893200000|2022-06-22 10:20:00|16157|16118|16140|16114|16157|16122|16127|16114|649
1655893500000|2022-06-22 10:25:00||16125||16114||16135||16114|1140
1655893800000|2022-06-22 10:30:00|16153|16116|16160|16117|16160|16150|16146|16116|2028
1655894100000|2022-06-22 10:35:00|16157|16116|16140|16116|16160|16132|16124|16116|1944
1655894400000|2022-06-22 10:40:00|16134|16120|16134|16079|16140|16120|16088|16050|7946
1655894700000|2022-06-22 10:45:00|16137|16080|16137|16110|16137|16130|16135|16074|368
1655895000000|2022-06-22 10:50:00|16140|16120|16147|16120|16160|16140|16135|16110|1271
1655895300000|2022-06-22 10:55:00|16146|16124|16140|16110|16148|16130|16130|16110|3215
1655895600000|2022-06-22 11:00:00|16147|16124|16195|16161|16195|16194|16116|16105|17228
1655895900000|2022-06-22 11:05:00|16180|16162|16159|16130|16191|16170|16153|16130|10079
1655896200000|2022-06-22 11:10:00|16152|16140|16168|16145|16175|16159|16150|16140|3603
1655896500000|2022-06-22 11:15:00|16175|16148|16185|16169|16190|16178|16175|16145|12289
1655896800000|2022-06-22 11:20:00|16190|16166|16175|16161|16199|16185|16175|16145|3693
1655897100000|2022-06-22 11:25:00|16176|16162|16198|16180|16199|16185|16176|16161|2712
1655897400000|2022-06-22 11:30:00|16199|16182|16210|16200|16210|16200|16196|16180|10369
1655897700000|2022-06-22 11:35:00|16208|16190|16200|16191|16210|16191|16191|16172|6930
1655898000000|2022-06-22 11:40:00|16198|16183|16190|16180|16210|16200|16183|16180|5988
1655898300000|2022-06-22 11:45:00|16187|16177|16160|16140|16190|16177|16145|16140|7995
1655898600000|2022-06-22 11:50:00|16159|16142|16180|16160|16190|16167|16150|16140|3124
1655898900000|2022-06-22 11:55:00|16170|16151|16170|16151|16180|16170|16160|16150|3202
1655899200000|2022-06-22 12:00:00|16187|16160|16188|16151|16190|16165|16157|16140|3460
1655899500000|2022-06-22 12:05:00|16151|16150|16160|16150|16190|16160|16144|16125|11237
1655899800000|2022-06-22 12:10:00|16158|16140|16196|16160|16196|16164|16158|16140|2047
1655900100000|2022-06-22 12:15:00|16194|16175|16150|16120|16195|16175|16135|16110|5724
1655900400000|2022-06-22 12:20:00|16148|16121|16120|16105|16150|16125|16106|16105|11764
1655900700000|2022-06-22 12:25:00|16122|16112|16144|16125|16191|16151|16122|16105|5634
1655901000000|2022-06-22 12:30:00|16150|16123|16125|16090|16150|16123|16085|16080|23463
1655901300000|2022-06-22 12:35:00|16100|16092|16100|16070|16130|16094|16080|16070|13107
1655901600000|2022-06-22 12:40:00|16098|16077|16100|16092|16125|16105|16080|16070|5988
1655901900000|2022-06-22 12:45:00|16123|16095|16110|16100|16123|16110|16104|16095|6602
1655902200000|2022-06-22 12:50:00|16109|16101|16111|16100|16144|16140|16090|16080|24070
1655902500000|2022-06-22 12:55:00|16131|16103|16193|16180|16196|16180|16125|16100|18999
1655902800000|2022-06-22 13:00:00|16196|16182|16176|16150|16196|16184|16149|16131|7988
1655903100000|2022-06-22 13:05:00|16174|16145|16180|16157|16180|16161|16140|16131|7209
1655903400000|2022-06-22 13:10:00|16179|16178|16241|16220|16241|16230|16176|16157|14700
1655903700000|2022-06-22 13:15:00|16240|16232|16239|16207|16250|16246|16201|16200|18069
1655904000000|2022-06-22 13:20:00|16235|16209|16279|16260|16315|16297|16235|16209|24178
1655904300000|2022-06-22 13:25:00|16275|16256|16281|16230|16295|16269|16207|16200|90416
1655904600000|2022-06-22 13:30:00|16233|16226|16330|16321|16422|16419|16204|16191|1062485
1655904900000|2022-06-22 13:35:00|16328|16323|16242|16233|16367|16359|16224|16218|442379
1655905200000|2022-06-22 13:40:00|16239|16236|16370|16364|16370|16365|16189|16184|505826
1655905500000|2022-06-22 13:45:00|16368|16362|16368|16360|16459|16453|16349|16345|488111
1655905800000|2022-06-22 13:50:00|16373|16362|16525|16519|16531|16527|16306|16304|554622
1655906100000|2022-06-22 13:55:00|16523|16518|16464|16455|16546|16541|16455|16450|418647
1655906400000|2022-06-22 14:00:00|16462|16456|16435|16431|16495|16489|16381|16376|391036
1655906700000|2022-06-22 14:05:00|16434|16430|16448|16441|16466|16462|16382|16380|267366
1655907000000|2022-06-22 14:10:00|16449|16442|16502|16498|16506|16503|16396|16391|279828
1655907300000|2022-06-22 14:15:00|16503|16495|16453|16450|16534|16529|16437|16433|559362
1655907600000|2022-06-22 14:20:00|16455|16451|16584|16582|16589|16586|16446|16440|439874
1655907900000|2022-06-22 14:25:00|16583|16580|16608|16606|16620|16618|16559|16556|332492
1655908200000|2022-06-22 14:30:00|16607|16604|16563|16560|16618|16615|16546|16541|334392
1655908500000|2022-06-22 14:35:00|16562|16558|16636|16633|16660|16659|16535|16533|476738
1655908800000|2022-06-22 14:40:00|16634|16632|16608|16603|16637|16634|16562|16561|312339
1655909100000|2022-06-22 14:45:00|16605|16601|16499|16496|16612|16610|16468|16467|309521
1655909400000|2022-06-22 14:50:00|16498|16495|16504|16500|16533|16530|16479|16475|216766
1655909700000|2022-06-22 14:55:00|16502|16499|16497|16495|16525|16524|16477|16475|173717
1655910000000|2022-06-22 15:00:00|16500|16498|16461|16458|16512|16509|16404|16401|339079
1655910300000|2022-06-22 15:05:00|16458|16453|16464|16461|16482|16479|16435|16431|162270
1655910600000|2022-06-22 15:10:00|16460|16459|16429|16427|16471|16470|16422|16420|251081
1655910900000|2022-06-22 15:15:00|16428|16426|16512|16510|16520|16519|16426|16424|200396
1655911200000|2022-06-22 15:20:00|16511|16507|16504|16501|16527|16525|16463|16462|184257
1655911500000|2022-06-22 15:25:00|16503|16500|16496|16493|16512|16510|16470|16466|143235
1655911800000|2022-06-22 15:30:00|16495|16495|16546|16544|16591|16588|16492|16488|267741
1655912100000|2022-06-22 15:35:00|16545|16541|16530|16529|16566|16562|16523|16521|153163
1655912400000|2022-06-22 15:40:00|16531|16528|16426|16424|16539|16535|16420|16417|291134
1655912700000|2022-06-22 15:45:00|16423|16420|16421|16417|16446|16443|16400|16396|273415
1655913000000|2022-06-22 15:50:00|16422|16418|16362|16360|16430|16424|16348|16345|240939
1655913300000|2022-06-22 15:55:00|16367|16362|16335|16331|16388|16385|16317|16315|184896
1655913600000|2022-06-22 16:00:00|16333|16332|16330|16327|16394|16392|16319|16316|280441
1655913900000|2022-06-22 16:05:00|16329|16326|16277|16275|16343|16339|16271|16270|232868
1655914200000|2022-06-22 16:10:00|16276|16273|16295|16293|16313|16310|16268|16266|214017
1655914500000|2022-06-22 16:15:00|16294|16292|16326|16323|16331|16330|16282|16280|251683
1655914800000|2022-06-22 16:20:00|16322|16321|16339|16337|16368|16365|16310|16306|223327
1655915100000|2022-06-22 16:25:00|16341|16338|16371|16369|16391|16389|16330|16328|140038
1655915400000|2022-06-22 16:30:00|16369|16366|16420|16417|16433|16429|16357|16355|162951
1655915700000|2022-06-22 16:35:00|16423|16419|16408|16406|16442|16440|16398|16395|147204
1655916000000|2022-06-22 16:40:00|16409|16407|16437|16433|16440|16438|16409|16407|135561
1655916300000|2022-06-22 16:45:00|16436|16435|16395|16392|16443|16442|16376|16374|162708
1655916600000|2022-06-22 16:50:00|16397|16395|16422|16419|16425|16423|16378|16375|112702
1655916900000|2022-06-22 16:55:00|16424|16421|16452|16450|16464|16461|16399|16396|187519
1655917200000|2022-06-22 17:00:00|16451|16448|16409|16406|16464|16462|16393|16392|165186
1655917500000|2022-06-22 17:05:00|16408|16404|16427|16423|16439|16437|16405|16400|95226
1655917800000|2022-06-22 17:10:00|16425|16422|16440|16438|16454|16452|16419|16417|178221
1655918100000|2022-06-22 17:15:00|16441|16439|16469|16466|16473|16470|16419|16418|157677
1655918400000|2022-06-22 17:20:00|16467|16465|16482|16480|16487|16484|16462|16460|109902
1655918700000|2022-06-22 17:25:00|16479|16477|16463|16461|16496|16492|16448|16444|139364
1655919000000|2022-06-22 17:30:00|16464|16460|16450|16448|16466|16464|16444|16442|78704
1655919300000|2022-06-22 17:35:00|16448|16446|16500|16495|16502|16500|16434|16432|157589
1655919600000|2022-06-22 17:40:00|16497|16494|16516|16513|16517|16515|16478|16475|129142
1655919900000|2022-06-22 17:45:00|16515|16514|16522|16521|16529|16528|16505|16503|159880
1655920200000|2022-06-22 17:50:00|16520|16518|16478|16476|16529|16526|16463|16461|154221
1655920500000|2022-06-22 17:55:00|16475|16473|16495|16493|16495|16494|16455|16453|173044
1655920800000|2022-06-22 18:00:00|16494|16494|16512|16510|16531|16530|16488|16486|152265
1655921100000|2022-06-22 18:05:00|16515|16512|16590|16588|16597|16595|16505|16503|300051
1655921400000|2022-06-22 18:10:00|16589|16587|16611|16610|16612|16611|16567|16564|233019
1655921700000|2022-06-22 18:15:00|16612|16611|16653|16648|16662|16661|16600|16598|416431
1655922000000|2022-06-22 18:20:00|16652|16649|16604|16603|16654|16652|16590|16588|248639
1655922300000|2022-06-22 18:25:00|16603|16602|16551|16549|16607|16604|16539|16537|186249
1655922600000|2022-06-22 18:30:00|16554|16551|16572|16570|16575|16573|16545|16542|163853
1655922900000|2022-06-22 18:35:00|16571|16569|16571|16569|16591|16590|16558|16555|168379
1655923200000|2022-06-22 18:40:00|16569|16568|16554|16552|16588|16585|16536|16534|166216
1655923500000|2022-06-22 18:45:00|16553|16551|16494|16491|16565|16562|16490|16487|244205
1655923800000|2022-06-22 18:50:00|16492|16490|16508|16507|16514|16512|16479|16476|162487
1655924100000|2022-06-22 18:55:00|16509|16508|16550|16549|16550|16549|16509|16507|158652
1655924400000|2022-06-22 19:00:00|16552|16551|16566|16562|16580|16578|16502|16500|245435
1655924700000|2022-06-22 19:05:00|16567|16566|16535|16533|16584|16583|16528|16526|145172
1655925000000|2022-06-22 19:10:00|16534|16532|16544|16542|16555|16552|16504|16502|148612
1655925300000|2022-06-22 19:15:00|16543|16541|16516|16512|16555|16550|16500|16497|184923
1655925600000|2022-06-22 19:20:00|16513|16509|16503|16501|16534|16531|16493|16491|165167
1655925900000|2022-06-22 19:25:00|16501|16500|16419|16417|16506|16502|16415|16412|275326
1655926200000|2022-06-22 19:30:00|16418|16416|16411|16409|16443|16441|16402|16400|225293
1655926500000|2022-06-22 19:35:00|16409|16405|16406|16403|16422|16419|16372|16370|274254
1655926800000|2022-06-22 19:40:00|16403|16400|16386|16384|16403|16400|16353|16351|250047
1655927100000|2022-06-22 19:45:00|16387|16383|16349|16346|16387|16385|16320|16318|290655
1655927400000|2022-06-22 19:50:00|16350|16341|16404|16402|16448|16444|16328|16316|327754
1655927700000|2022-06-22 19:55:00|16438|16437|16360|16356|16445|16443|16360|16354|607671
1655928000000|2022-06-22 20:00:00|16358|16350|16380|16355|16398|16374|16357|16350|13232
1655928300000|2022-06-22 20:05:00|16368|16356|16360|16350|16375|16356|16360|16350|3030
1655928600000|2022-06-22 20:10:00|16365|16355|16361|16355|16370|16360|16360|16355|2889
1655928900000|2022-06-22 20:15:00|16356|16360|16356|16351|16356|16360|16356|16350|1535
1655929200000|2022-06-22 20:20:00|16355|16352|16361|16350|16361|16354|16355|16350|4408
1655929500000|2022-06-22 20:25:00|16359|16340|16361|16340|16361|16340|16352|16340|2941
1655929800000|2022-06-22 20:30:00|16355|16338|16350|16328|16361|16338|16335|16327|2099
1655930100000|2022-06-22 20:35:00|16340|16332|16350|16328|16350|16332|16330|16328|377
1655930400000|2022-06-22 20:40:00|16345|16329|16350|16329|16350|16335|16332|16329|2076
1655930700000|2022-06-22 20:45:00|16348|16345|16350|16340|16350|16345|16347|16329|3170
1655931000000|2022-06-22 20:50:00||16329||16329||16329||16329|1186
1655931300000|2022-06-22 20:55:00|16342|16332|16342|16332|16342|16332|16342|16332|218
1655931600000|2022-06-22 21:00:00||16330||16332||16332||16330|137
1655931900000|2022-06-22 21:05:00|16343|16335|16337|16329|16347|16343|16337|16329|4980
1655932200000|2022-06-22 21:10:00|16335||16337||16337||16335||681
1655932500000|2022-06-22 21:15:00|||||||||280
1655932800000|2022-06-22 21:20:00|16335|16331|16336|16331|16337|16331|16335|16331|341
1655933100000|2022-06-22 21:25:00|16337|16327|16350|16335|16350|16335|16331|16327|5456
1655933400000|2022-06-22 21:30:00|16336|16331|16350|16335|16350|16335|16336|16331|1767
1655933700000|2022-06-22 21:35:00|16340|16330|16340|16330|16340|16330|16340|16330|1758
1655934000000|2022-06-22 21:40:00|16335|16331|16335|16331|16335|16331|16335|16331|810
1655934300000|2022-06-22 21:45:00|||||||||826
1655934600000|2022-06-22 21:50:00|16337|16334|16336|16331|16337|16334|16336|16331|464
1655934900000|2022-06-22 21:55:00|16337|16327|16339|16331|16339|16334|16337|16327|970
1655935200000|2022-06-22 22:00:00|16341|16334|16349|16337|16349|16337|16341|16331|1812
1655935500000|2022-06-22 22:05:00|16337|16335|16344|16270|16348|16335|16290|16270|18212
1655935800000|2022-06-22 22:10:00|16348|16283|16311|16275|16348|16300|16310|16270|1131
1655936100000|2022-06-22 22:15:00|16308|16291|16311|16291|16311|16310|16308|16291|1334
1655936400000|2022-06-22 22:20:00|16301|16279|16305|16279|16309|16279|16298|16275|325
1655936700000|2022-06-22 22:25:00|16292|16277|16289|16270|16295|16277|16279|16270|2763
1655937000000|2022-06-22 22:30:00|16287|16272|16289|16276|16289|16281|16285|16272|948
1655937300000|2022-06-22 22:35:00|16287|16280|16289|16276|16289|16280|16287|16276|605
1655937600000|2022-06-22 22:40:00|16286|16275|16289|16271|16289|16275|16272|16271|1543
1655937900000|2022-06-22 22:45:00|16280|16257|16289|16263|16289|16265|16270|16257|1826
1655938200000|2022-06-22 22:50:00|16276|16266|16272|16262|16289|16270|16263|16262|4521
1655938500000|2022-06-22 22:55:00|16289|16272|16280|16265|16289|16272|16276|16262|2658
1655938800000|2022-06-22 23:00:00|16282|16273|16275|16273|16284|16273|16275|16273|445
1655939100000|2022-06-22 23:05:00|16273|16265|16250|16230|16275|16265|16250|16230|7384
1655939400000|2022-06-22 23:10:00|16240|16225|16230|16211|16240|16225|16214|16210|1585
1655939700000|2022-06-22 23:15:00|16220|16210|16224|16218|16240|16218|16220|16210|1398
1655940000000|2022-06-22 23:20:00|16230|16223|16228|16195|16230|16223|16200|16180|6589
1655940300000|2022-06-22 23:25:00|16220|16180|16185|16175|16220|16180|16175|16160|5439
1655940600000|2022-06-22 23:30:00|16205|16176|16171|16152|16205|16176|16150|16128|3453
1655940900000|2022-06-22 23:35:00|16177|16150|16175|16130|16177|16150|16141|16116|2711
1655941200000|2022-06-22 23:40:00|16174|16140|16172|16160|16175|16161|16160|16140|2848
1655941500000|2022-06-22 23:45:00|16170|16150|16140|16128|16170|16150|16140|16125|8870
1655941800000|2022-06-22 23:50:00|16172|16130|16155|16132|16172|16135|16140|16128|12910
1655942100000|2022-06-22 23:55:00|16148|16143|16170|16145|16172|16150|16148|16143|4336
1655971200000|2022-06-23 08:00:00|16290|16202|16350|16306|16360|16327|16245|16200|5182
1655971500000|2022-06-23 08:05:00|16360|16309|16400|16370|16400|16391|16358|16292|8178
1655971800000|2022-06-23 08:10:00|16413|16380|16480|16427|16500|16456|16390|16370|9541
1655972100000|2022-06-23 08:15:00|16449|16429|16434|16399|16484|16430|16387|16340|3120
1655972400000|2022-06-23 08:20:00|16439|16398|16450|16406|16461|16418|16410|16384|2562
1655972700000|2022-06-23 08:25:00|16433|16407|16440|16381|16450|16425|16426|16372|2844
1655973000000|2022-06-23 08:30:00|16430|16376|16418|16380|16436|16392|16397|16371|2508
1655973300000|2022-06-23 08:35:00|16380|16364|16413|16370|16423|16382|16380|16350|2230
1655973600000|2022-06-23 08:40:00|16418|16372|16436|16385|16444|16410|16418|16370|1490
1655973900000|2022-06-23 08:45:00|16441|16387|16429|16395|16444|16418|16424|16370|781
1655974200000|2022-06-23 08:50:00|16427|16410|16429|16393|16429|16410|16413|16379|594
1655974500000|2022-06-23 08:55:00|16423|16391|16440|16417|16440|16429|16400|16377|2333
1655974800000|2022-06-23 09:00:00|16429|16420|16474|16427|16500|16440|16429|16417|3246
1655975100000|2022-06-23 09:05:00|16472|16421|16450|16420|16500|16450|16442|16417|443
1655975400000|2022-06-23 09:10:00|16466|16434|16500|16448|16500|16460|16466|16420|1479
1655975700000|2022-06-23 09:15:00|16481|16449|16500|16462|16540|16502|16481|16443|6927
1655976000000|2022-06-23 09:20:00|16540|16460|16523|16470|16540|16500|16500|16449|9872
1655976300000|2022-06-23 09:25:00|16520|16463|16520|16470|16539|16500|16480|16450|3788
1655976600000|2022-06-23 09:30:00|16499|16473|16527|16475|16527|16495|16492|16450|988
1655976900000|2022-06-23 09:35:00|16525|16477|16529|16479|16535|16501|16483|16465|1504
1655977200000|2022-06-23 09:40:00|16540|16474|16540|16504|16540|16506|16540|16474|352
1655977500000|2022-06-23 09:45:00|16539|16501|16533|16489|16540|16506|16501|16480|1887
1655977800000|2022-06-23 09:50:00|16532|16502|16535|16489|16540|16506|16511|16489|460
1655978100000|2022-06-23 09:55:00|16530|16491|16568|16530|16568|16552|16519|16489|3727
1655978400000|2022-06-23 10:00:00|16562|16535|16558|16515|16568|16548|16557|16489|498
1655978700000|2022-06-23 10:05:00|16554|16516|16568|16541|16568|16546|16554|16505|475
1655979000000|2022-06-23 10:10:00|16559|16548|16590|16549|16600|16576|16559|16542|2342
1655979300000|2022-06-23 10:15:00|16560|16551|16590|16552|16590|16564|16556|16546|607
1655979600000|2022-06-23 10:20:00|16572|16550|16577|16540|16590|16556|16553|16500|1904
1655979900000|2022-06-23 10:25:00|16583|16541|16590|16560|16590|16562|16577|16541|1203
1655980200000|2022-06-23 10:30:00|16575|16547|16583|16541|16590|16547|16568|16541|296
1655980500000|2022-06-23 10:35:00|16582|16548|16590|16541|16590|16571|16564|16541|1297
1655980800000|2022-06-23 10:40:00|16587|16543|16589|16559|16590|16580|16585|16541|252
1655981100000|2022-06-23 10:45:00|16590|16582|16588|16565|16590|16582|16575|16559|7996
1655981400000|2022-06-23 10:50:00|16590|16573|16635|16584|16666|16627|16590|16541|5825
1655981700000|2022-06-23 10:55:00|16627|16581|16645|16610|16645|16619|16627|16581|771
1655982000000|2022-06-23 11:00:00|16618|16607|16562|16550|16655|16623|16562|16550|19560
1655982300000|2022-06-23 11:05:00|16556|16551|16569|16550|16569|16552|16545|16517|6026
1655982600000|2022-06-23 11:10:00|16577|16558|16569|16555|16577|16565|16555|16543|4243
1655982900000|2022-06-23 11:15:00|16570|16560|16594|16552|16599|16588|16570|16550|2937
1655983200000|2022-06-23 11:20:00|16593|16553|16594|16580|16594|16586|16581|16552|1724
1655983500000|2022-06-23 11:25:00|16591|16565|16620|16601|16622|16603|16580|16560|8028
1655983800000|2022-06-23 11:30:00|16619|16592|16580|16566|16619|16600|16580|16561|2987
1655984100000|2022-06-23 11:35:00|16602|16572|16598|16580|16620|16585|16588|16566|1640
1655984400000|2022-06-23 11:40:00|16595|16583|16596|16583|16598|16590|16550|16541|6082
1655984700000|2022-06-23 11:45:00|16594|16569|16610|16580|16611|16605|16594|16565|4120
1655985000000|2022-06-23 11:50:00|16600|16584|16595|16580|16600|16585|16590|16562|1011
1655985300000|2022-06-23 11:55:00|16581|16577|16590|16553|16595|16582|16575|16553|4510
1655985600000|2022-06-23 12:00:00|16575|16543|16560|16541|16590|16576|16558|16541|6772
1655985900000|2022-06-23 12:05:00|16550|16547|16538|16528|16559|16547|16536|16528|5303
1655986200000|2022-06-23 12:10:00|16549|16530|16554|16535|16559|16540|16548|16528|3038
1655986500000|2022-06-23 12:15:00|16540|16530|16550|16535|16550|16539|16533|16521|3411
1655986800000|2022-06-23 12:20:00|16548|16530|16541|16510|16548|16530|16515|16505|5989
1655987100000|2022-06-23 12:25:00|16523|16525|16498|16491|16535|16525|16493|16489|11977
1655987400000|2022-06-23 12:30:00|16521|16490|16470|16455|16521|16499|16460|16451|9972
1655987700000|2022-06-23 12:35:00|16476|16460|16484|16472|16500|16476|16469|16452|7021
1655988000000|2022-06-23 12:40:00|16481|16473|16496|16455|16548|16530|16470|16455|14954
1655988300000|2022-06-23 12:45:00|16490|16456|16500|16491|16530|16500|16490|16456|5624
1655988600000|2022-06-23 12:50:00|16498|16485|16500|16475|16534|16492|16487|16460|6165
1655988900000|2022-06-23 12:55:00|16499|16490|16524|16500|16548|16520|16499|16475|6587
1655989200000|2022-06-23 13:00:00|16530|16509|16525|16505|16534|16518|16525|16500|3684
1655989500000|2022-06-23 13:05:00|16523|16507|16570|16535|16570|16550|16520|16505|7305
1655989800000|2022-06-23 13:10:00|16569|16550|16575|16560|16587|16583|16564|16535|10113
1655990100000|2022-06-23 13:15:00|16584|16564|16587|16570|16587|16579|16570|16535|13140
1655990400000|2022-06-23 13:20:00|16581|16565|16589|16580|16589|16587|16560|16555|9931
1655990700000|2022-06-23 13:25:00|16588|16574|16520|16505|16598|16590|16518|16500|25280
1655991000000|2022-06-23 13:30:00|16506|16501|16290|16285|16585|16578|16288|16282|871567
1655991300000|2022-06-23 13:35:00|16292|16282|16102|16098|16292|16282|16080|16076|647052
1655991600000|2022-06-23 13:40:00|16101|16095|16027|16020|16178|16169|16014|16011|517754
1655991900000|2022-06-23 13:45:00|16026|16025|16090|16084|16130|16126|16026|16020|208675
1655992200000|2022-06-23 13:50:00|16089|16083|15979|15975|16100|16092|15958|15954|109921
1655992500000|2022-06-23 13:55:00|15990|15982|16196|16191|16196|16194|15984|15980|240694
1655992800000|2022-06-23 14:00:00|16200|16197|16217|16210|16254|16249|16173|16168|324827
1655993100000|2022-06-23 14:05:00|16215|16209|16111|16108|16269|16263|16107|16105|617270
1655993400000|2022-06-23 14:10:00|16113|16107|16160|16155|16199|16191|16054|16050|273810
1655993700000|2022-06-23 14:15:00|16159|16153|16253|16247|16275|16272|16124|16120|383323
1655994000000|2022-06-23 14:20:00|16252|16252|16271|16266|16316|16313|16238|16233|322270
1655994300000|2022-06-23 14:25:00|16272|16267|16279|16273|16348|16342|16235|16232|386363
1655994600000|2022-06-23 14:30:00|16280|16276|16293|16288|16362|16358|16270|16267|247106
1655994900000|2022-06-23 14:35:00|16291|16282|16345|16343|16346|16344|16236|16232|202435
1655995200000|2022-06-23 14:40:00|16344|16340|16387|16382|16422|16419|16341|16336|204261
1655995500000|2022-06-23 14:45:00|16384|16381|16369|16365|16411|16410|16369|16365|240111
1655995800000|2022-06-23 14:50:00|16350|16347|16332|16328|16366|16363|16317|16315|178992
1655996100000|2022-06-23 14:55:00|16329|16326|16352|16336|16365|16361|16310|16307|136513
1655996400000|2022-06-23 15:00:00|16293|16288|16238|16233|16322|16320|16231|16228|204797
1655996700000|2022-06-23 15:05:00|16236|16232|16270|16264|16271|16266|16211|16208|168001
1655997000000|2022-06-23 15:10:00|16271|16266|16341|16339|16374|16371|16246|16242|248289
1655997300000|2022-06-23 15:15:00|16340|16337|16344|16343|16349|16348|16312|16309|185128
1655997600000|2022-06-23 15:20:00|16347|16344|16297|16294|16360|16357|16276|16273|195371
1655997900000|2022-06-23 15:25:00|16296|16293|16322|16319|16328|16325|16283|16278|304298
1655998200000|2022-06-23 15:30:00|16323|16320|16273|16270|16350|16348|16251|16247|178859
1655998500000|2022-06-23 15:35:00|16274|16271|16194|16191|16275|16272|16182|16180|283924
1655998800000|2022-06-23 15:40:00|16195|16190|16218|16215|16225|16224|16177|16175|186373
1655999100000|2022-06-23 15:45:00|16217|16211|16251|16247|16260|16258|16196|16194|190486
1655999400000|2022-06-23 15:50:00|16247|16242|16226|16224|16265|16263|16221|16218|129103
1655999700000|2022-06-23 15:55:00|16225|16222|16165|16164|16239|16233|16163|16161|169228
1656000000000|2022-06-23 16:00:00|16169|16165|16046|16044|16173|16170|16043|16040|305910
1656000300000|2022-06-23 16:05:00|16047|16043|16054|16051|16096|16092|16027|16025|282790
1656000600000|2022-06-23 16:10:00|16052|16050|16068|16064|16080|16077|16010|16009|270981
1656000900000|2022-06-23 16:15:00|16067|16062|16086|16082|16120|16117|16041|16036|193868
1656001200000|2022-06-23 16:20:00|16087|16081|16099|16097|16114|16110|16072|16066|236688
1656001500000|2022-06-23 16:25:00|16100|16099|16131|16127|16149|16146|16078|16072|204842
1656001800000|2022-06-23 16:30:00|16130|16125|16066|16064|16145|16140|16062|16060|171106
1656002100000|2022-06-23 16:35:00|16068|16066|16031|16025|16099|16095|16019|16016|150797
1656002400000|2022-06-23 16:40:00|16030|16026|16027|16024|16069|16064|16003|16002|197948
1656002700000|2022-06-23 16:45:00|16030|16025|15992|15989|16034|16028|15980|15977|242727
1656003000000|2022-06-23 16:50:00|15991|15988|15996|15993|16020|16017|15949|15946|321334
1656003300000|2022-06-23 16:55:00|15995|15990|15983|15979|16022|16019|15969|15968|137451
1656003600000|2022-06-23 17:00:00|15982|15980|15905|15904|15986|15980|15877|15876|330374
1656003900000|2022-06-23 17:05:00|15907|15905|15942|15941|15978|15976|15903|15899|263376
1656004200000|2022-06-23 17:10:00|15947|15945|15943|15939|15987|15984|15928|15927|166351
1656004500000|2022-06-23 17:15:00|15944|15940|15949|15945|15964|15958|15927|15925|120802
1656004800000|2022-06-23 17:20:00|15950|15947|15948|15945|16004|16000|15922|15918|166720
1656005100000|2022-06-23 17:25:00|15946|15944|15913|15909|15954|15949|15882|15880|211384
1656005400000|2022-06-23 17:30:00|15912|15908|15922|15918|15950|15947|15894|15892|173233
1656005700000|2022-06-23 17:35:00|15921|15919|15900|15897|15958|15955|15879|15876|125917
1656006000000|2022-06-23 17:40:00|15902|15899|15903|15900|15916|15914|15855|15852|170164
1656006300000|2022-06-23 17:45:00|15907|15903|15914|15912|15933|15929|15886|15883|151926
1656006600000|2022-06-23 17:50:00|15916|15914|15966|15964|15966|15965|15910|15907|133270
1656006900000|2022-06-23 17:55:00|15965|15963|15989|15987|15992|15989|15960|15958|181831
1656007200000|2022-06-23 18:00:00|15990|15986|15977|15974|16010|16007|15963|15962|206736
1656007500000|2022-06-23 18:05:00|15978|15976|16002|16000|16007|16005|15975|15972|135933
1656007800000|2022-06-23 18:10:00|16001|16001|15974|15971|16006|16004|15961|15958|119677
1656008100000|2022-06-23 18:15:00|15975|15972|15968|15965|15995|15992|15946|15943|160810
1656008400000|2022-06-23 18:20:00|15969|15966|15997|15995|16006|16003|15945|15943|147571
1656008700000|2022-06-23 18:25:00|15999|15997|16011|16010|16022|16020|15978|15975|191361
1656009000000|2022-06-23 18:30:00|16012|16008|16050|16048|16062|16058|16006|16003|269846
1656009300000|2022-06-23 18:35:00|16049|16046|16046|16043|16068|16066|16014|16010|221501
1656009600000|2022-06-23 18:40:00|16045|16044|16026|16024|16050|16046|16020|16018|191968
1656009900000|2022-06-23 18:45:00|16025|16021|16031|16028|16060|16056|16005|16002|192351
1656010200000|2022-06-23 18:50:00|16030|16029|16034|16032|16056|16054|16024|16021|171398
1656010500000|2022-06-23 18:55:00|16033|16031|16039|16037|16048|16047|16015|16013|134239
1656010800000|2022-06-23 19:00:00|16037|16035|16043|16040|16067|16064|16007|16004|243595
1656011100000|2022-06-23 19:05:00|16040|16039|16083|16081|16100|16098|16037|16034|268258
1656011400000|2022-06-23 19:10:00|16085|16083|16092|16090|16110|16109|16068|16067|190620
1656011700000|2022-06-23 19:15:00|16091|16089|16083|16082|16100|16097|16043|16041|165621
1656012000000|2022-06-23 19:20:00|16082|16081|16068|16066|16083|16082|16064|16061|123467
1656012300000|2022-06-23 19:25:00|16067|16067|16120|16118|16138|16137|16065|16062|232619
1656012600000|2022-06-23 19:30:00|16122|16120|16209|16206|16212|16210|16121|16120|370733
1656012900000|2022-06-23 19:35:00|16208|16207|16203|16200|16223|16221|16192|16185|317902
1656013200000|2022-06-23 19:40:00|16202|16201|16220|16219|16263|16260|16194|16193|350257
1656013500000|2022-06-23 19:45:00|16221|16220|16260|16255|16260|16257|16217|16216|318602
1656013800000|2022-06-23 19:50:00|16259|16257|16223|16217|16305|16303|16206|16204|461215
1656014100000|2022-06-23 19:55:00|16224|16220|16225|16224|16259|16257|16206|16204|665513
1656014400000|2022-06-23 20:00:00|16248|16226|16218|16202|16248|16232|16211|16202|1007157
1656014700000|2022-06-23 20:05:00|16209|16188|16200|16193|16218|16203|16185|16180|10332
1656015000000|2022-06-23 20:10:00|16207|16188|16205|16180|16212|16193|16198|16180|1976
1656015300000|2022-06-23 20:15:00|16197|16195|16200|16190|16200|16195|16193|16180|1302
1656015600000|2022-06-23 20:20:00|16205|16192|16218|16212|16220|16212|16205|16182|4043
1656015900000|2022-06-23 20:25:00|16212|16216|16218|16190|16218|16216|16212|16190|1871
1656016200000|2022-06-23 20:30:00|16214|16198|16218|16213|16218|16213|16214|16190|949
1656016500000|2022-06-23 20:35:00|16217|16215|16217|16205|16217|16215|16217|16205|604
1656016800000|2022-06-23 20:40:00|16216|16200|16200|16180|16216|16200|16197|16180|3066
1656017100000|2022-06-23 20:45:00|16196|16177|16188|16124|16200|16177|16151|16123|11783
1656017400000|2022-06-23 20:50:00|16156|16130|16180|16150|16188|16156|16156|16130|1268
1656017700000|2022-06-23 20:55:00|16171|16145|16180|16160|16180|16170|16165|16145|2184
1656018000000|2022-06-23 21:00:00|16179|16165|16175|16165|16180|16170|16175|16165|1573
1656018300000|2022-06-23 21:05:00||16160||16160||16160||16160|1433
1656018600000|2022-06-23 21:10:00|16170|16166|16194|16170|16195|16190|16170|16160|2091
1656018900000|2022-06-23 21:15:00|16190||16190||16190||16190||329
1656019200000|2022-06-23 21:20:00|16195|16174|16190|16170|16195|16190|16190|16170|4783
1656019500000|2022-06-23 21:25:00|16186|16182|16190|16170|16190|16183|16183|16170|1074
1656019800000|2022-06-23 21:30:00|||||||||43
1656020100000|2022-06-23 21:35:00|16195|16182|16190|16185|16200|16190|16190|16180|2930
1656020400000|2022-06-23 21:40:00|16199|16186|16200|16185|16200|16186|16198|16185|365
1656020700000|2022-06-23 21:45:00|16190|16190|16195|16185|16200|16190|16190|16185|357
1656021000000|2022-06-23 21:50:00|16200|16190|16190|16185|16200|16190|16190|16185|183
1656021300000|2022-06-23 21:55:00|16200|16190|16205|16195|16205|16197|16200|16185|1749
1656021600000|2022-06-23 22:00:00|16220|16185|16200|16185|16220|16205|16190|16185|6597
1656021900000|2022-06-23 22:05:00|16207|16192|16205|16193|16207|16193|16204|16192|1291
1656022200000|2022-06-23 22:10:00|16202|16192|16200|16180|16205|16192|16199|16180|1600
1656022500000|2022-06-23 22:15:00|16202|16188|16205|16181|16205|16192|16202|16180|486
1656022800000|2022-06-23 22:20:00|16197|16183|16190|16181|16205|16183|16190|16181|590
1656023100000|2022-06-23 22:25:00|16200|16183|16203|16181|16205|16194|16198|16181|1004
1656023400000|2022-06-23 22:30:00|16200|16176|16198|16180|16200|16180|16196|16176|103
1656023700000|2022-06-23 22:35:00|16199|16182|16199|16186|16199|16186|16196|16180|340
1656024000000|2022-06-23 22:40:00|16200|16188|16203|16183|16203|16195|16200|16183|371
1656024300000|2022-06-23 22:45:00|16205|16184|16218|16200|16220|16206|16205|16184|4786
1656024600000|2022-06-23 22:50:00|16220|16205|16224|16210|16224|16214|16220|16205|4725
1656024900000|2022-06-23 22:55:00|16223|16213|16223|16215|16224|16220|16220|16210|2302
1656025200000|2022-06-23 23:00:00|16224|16220|16238|16200|16238|16220|16220|16200|2331
1656025500000|2022-06-23 23:05:00|16235|16205|16223|16205|16235|16205|16223|16205|98
1656025800000|2022-06-23 23:10:00|16238|16200|16230|16202|16244|16205|16230|16200|1384
1656026100000|2022-06-23 23:15:00|16226|16205|16221|16210|16226|16215|16221|16205|459
1656026400000|2022-06-23 23:20:00|16223|16205|16225|16207|16225|16210|16216|16201|849
1656026700000|2022-06-23 23:25:00|16220|16216|16220|16215|16220|16216|16220|16205|1004
1656027000000|2022-06-23 23:30:00|16217|16211|16225|16221|16225|16221|16216|16201|3177
1656027300000|2022-06-23 23:35:00||16205||16216||16216||16205|1441
1656027600000|2022-06-23 23:40:00|16220|16213|16230|16218|16235|16228|16220|16213|1883
1656027900000|2022-06-23 23:45:00|16233|16220|16235|16222|16235|16225|16225|16216|1011
1656028200000|2022-06-23 23:50:00|16230|16221|16213|16210|16230|16221|16213|16210|1548
1656028500000|2022-06-23 23:55:00|16205|16208|16180|16177|16213|16208|16180|16177|8022
1656057600000|2022-06-24 08:00:00|16420|16412|16479|16445|16550|16501|16420|16403|10756
1656057900000|2022-06-24 08:05:00|16470|16447|16479|16440|16479|16459|16456|16415|4992
1656058200000|2022-06-24 08:10:00|16478|16426|16432|16400|16479|16442|16412|16400|3049
1656058500000|2022-06-24 08:15:00|16453|16401|16450|16410|16479|16442|16434|16400|2821
1656058800000|2022-06-24 08:20:00|16449|16411|16446|16394|16450|16445|16393|16343|5099
1656059100000|2022-06-24 08:25:00|16445|16389|16436|16390|16450|16416|16420|16357|1242
1656059400000|2022-06-24 08:30:00|16432|16394|16449|16421|16450|16432|16418|16386|1428
1656059700000|2022-06-24 08:35:00|16447|16415|16477|16441|16479|16447|16447|16410|2777
1656060000000|2022-06-24 08:40:00|16454|16443|16479|16443|16479|16445|16443|16441|921
1656060300000|2022-06-24 08:45:00|16476|16444|16458|16434|16479|16448|16456|16428|556
1656060600000|2022-06-24 08:50:00|16453|16435|16460|16419|16479|16443|16425|16415|866
1656060900000|2022-06-24 08:55:00|16450|16415|16488|16450|16498|16457|16428|16415|3281
1656061200000|2022-06-24 09:00:00|16493|16453|16480|16450|16493|16453|16465|16450|888
1656061500000|2022-06-24 09:05:00|16478|16457|16498|16450|16498|16459|16465|16450|1171
1656061800000|2022-06-24 09:10:00|16497|16451|16500|16455|16500|16478|16466|16450|1999
1656062100000|2022-06-24 09:15:00|16499|16456|16498|16460|16500|16473|16473|16450|415
1656062400000|2022-06-24 09:20:00|16480|16469|16499|16460|16499|16469|16473|16460|650
1656062700000|2022-06-24 09:25:00|16498|16480|16490|16453|16500|16480|16470|16450|4338
1656063000000|2022-06-24 09:30:00|16480|16454|16480|16460|16480|16462|16475|16450|462
1656063300000|2022-06-24 09:35:00|16475|16465|16487|16460|16498|16465|16475|16460|774
1656063600000|2022-06-24 09:40:00|16486|16461|16499|16463|16499|16472|16476|16460|653
1656063900000|2022-06-24 09:45:00|16487|16470|16475|16463|16499|16470|16474|16463|2257
1656064200000|2022-06-24 09:50:00|16480|16467|16480|16463|16480|16472|16475|16463|1896
1656064500000|2022-06-24 09:55:00|16491|16467|16500|16463|16500|16473|16487|16463|1135
1656064800000|2022-06-24 10:00:00|16499|16464|16529|16500|16529|16502|16499|16464|3374
1656065100000|2022-06-24 10:05:00|16524|16482|16529|16490|16529|16491|16498|16472|3255
1656065400000|2022-06-24 10:10:00|16528|16492|16520|16480|16529|16500|16487|16463|2899
1656065700000|2022-06-24 10:15:00|16519|16474|16519|16482|16520|16501|16511|16474|385
1656066000000|2022-06-24 10:20:00|16518|16475|16500|16463|16519|16480|16490|16463|1923
1656066300000|2022-06-24 10:25:00|16491|16474|16500|16475|16500|16475|16491|16474|1280
1656066600000|2022-06-24 10:30:00|16495|16476|16500|16476|16500|16478|16495|16474|697
1656066900000|2022-06-24 10:35:00|16497|16480|16500|16476|16500|16485|16485|16476|214
1656067200000|2022-06-24 10:40:00|16495|16479|16500|16476|16500|16486|16486|16476|2725
1656067500000|2022-06-24 10:45:00|16490|16477|16490|16477|16500|16479|16490|16476|690
1656067800000|2022-06-24 10:50:00|16495|16481|16500|16477|16500|16491|16491|16477|1692
1656068100000|2022-06-24 10:55:00|16494|16483|16490|16460|16494|16483|16484|16460|2465
1656068400000|2022-06-24 11:00:00|16485|16480|16480|16461|16490|16480|16464|16460|12349
1656068700000|2022-06-24 11:05:00|16481|16471|16478|16461|16481|16471|16464|16461|5370
1656069000000|2022-06-24 11:10:00|16477|16464|16490|16464|16490|16476|16474|16464|6923
1656069300000|2022-06-24 11:15:00|16489|16472|16490|16473|16490|16475|16472|16464|843
1656069600000|2022-06-24 11:20:00|16480|16464|16487|16461|16490|16466|16463|16461|7152
1656069900000|2022-06-24 11:25:00|16472|16460|16490|16460|16490|16473|16471|16450|6070
1656070200000|2022-06-24 11:30:00|16489|16470|16486|16480|16499|16480|16481|16460|4601
1656070500000|2022-06-24 11:35:00|16490|16482|16480|16460|16490|16482|16477|16460|3415
1656070800000|2022-06-24 11:40:00|16479|16450|16474|16450|16479|16465|16455|16450|7382
1656071100000|2022-06-24 11:45:00|16473|16449|16440|16410|16479|16449|16415|16410|18435
1656071400000|2022-06-24 11:50:00|16430|16413|16435|16420|16450|16423|16419|16410|3833
1656071700000|2022-06-24 11:55:00|16428|16411|16435|16415|16435|16424|16420|16411|3043
1656072000000|2022-06-24 12:00:00|16431|16422|16448|16420|16450|16446|16418|16405|7306
1656072300000|2022-06-24 12:05:00|16450|16442|16455|16440|16460|16450|16435|16405|3325
1656072600000|2022-06-24 12:10:00|16450|16427|16444|16438|16455|16438|16440|16404|2589
1656072900000|2022-06-24 12:15:00|16442|16435|16450|16440|16458|16445|16440|16420|3265
1656073200000|2022-06-24 12:20:00|16448|16430|16445|16403|16458|16440|16420|16403|7440
1656073500000|2022-06-24 12:25:00|16443|16422|16443|16408|16450|16430|16420|16408|5031
1656073800000|2022-06-24 12:30:00|16444|16407|16444|16420|16444|16420|16416|16403|1967
1656074100000|2022-06-24 12:35:00|16435|16403|16440|16408|16444|16430|16426|16403|3691
1656074400000|2022-06-24 12:40:00|16442|16420|16444|16420|16444|16431|16430|16420|2078
1656074700000|2022-06-24 12:45:00|16443|16404|16444|16417|16444|16417|16423|16403|3028
1656075000000|2022-06-24 12:50:00|16429|16422|16444|16412|16444|16422|16417|16409|3684
1656075300000|2022-06-24 12:55:00|16440|16431|16435|16415|16444|16431|16432|16412|1948
1656075600000|2022-06-24 13:00:00|16433|16425|16475|16450|16480|16472|16433|16415|6892
1656075900000|2022-06-24 13:05:00|16465|16464|16501|16491|16518|16501|16459|16450|21000
1656076200000|2022-06-24 13:10:00|16518|16497|16488|16465|16518|16500|16474|16450|8369
1656076500000|2022-06-24 13:15:00|16480|16472|16498|16475|16500|16489|16478|16465|5733
1656076800000|2022-06-24 13:20:00|16489|16477|16498|16487|16498|16497|16475|16465|8050
1656077100000|2022-06-24 13:25:00|16500|16498|16499|16477|16518|16510|16475|16466|37085
1656077400000|2022-06-24 13:30:00|16500|16498|16482|16472|16519|16516|16317|16310|1016765
1656077700000|2022-06-24 13:35:00|16485|16476|16497|16490|16555|16553|16436|16430|802749
1656078000000|2022-06-24 13:40:00|16498|16491|16555|16548|16583|16579|16461|16457|603259
1656078300000|2022-06-24 13:45:00|16554|16549|16642|16638|16655|16652|16516|16511|702933
1656078600000|2022-06-24 13:50:00|16643|16639|16633|16631|16704|16701|16624|16621|615641
1656078900000|2022-06-24 13:55:00|16631|16630|16597|16593|16638|16635|16570|16567|409673
1656079200000|2022-06-24 14:00:00|16598|16594|16827|16822|16935|16929|16598|16594|1087193
1656079500000|2022-06-24 14:05:00|16824|16821|16942|16938|16979|16977|16814|16813|567382
1656079800000|2022-06-24 14:10:00|16941|16935|16940|16937|16954|16950|16886|16880|451861
1656080100000|2022-06-24 14:15:00|16943|16936|16917|16912|16959|16957|16872|16870|375775
1656080400000|2022-06-24 14:20:00|16918|16914|16960|16956|16995|16994|16904|16903|409884
1656080700000|2022-06-24 14:25:00|16959|16957|16982|16979|17000|16998|16904|16902|401656
1656081000000|2022-06-24 14:30:00|16983|16980|17041|17038|17045|17044|16953|16951|588835
1656081300000|2022-06-24 14:35:00|17044|17039|17034|17030|17067|17065|17001|16999|378026
1656081600000|2022-06-24 14:40:00|17035|17033|16949|16946|17035|17034|16932|16930|345493
1656081900000|2022-06-24 14:45:00|16948|16947|16934|16931|16960|16957|16905|16902|274539
1656082200000|2022-06-24 14:50:00|16933|16930|16924|16921|16946|16941|16880|16878|239815
1656082500000|2022-06-24 14:55:00|16925|16922|16968|16964|16989|16987|16915|16913|264947
1656082800000|2022-06-24 15:00:00|16967|16966|17019|17017|17025|17023|16955|16952|248287
1656083100000|2022-06-24 15:05:00|17018|17016|16945|16942|17023|17021|16940|16937|286645
1656083400000|2022-06-24 15:10:00|16947|16944|16867|16864|16962|16958|16864|16861|298691
1656083700000|2022-06-24 15:15:00|16866|16863|16809|16806|16867|16863|16807|16806|296257
1656084000000|2022-06-24 15:20:00|16808|16807|16826|16823|16842|16839|16803|16801|207353
1656084300000|2022-06-24 15:25:00|16825|16824|16867|16863|16874|16869|16811|16808|237891
1656084600000|2022-06-24 15:30:00|16866|16864|16836|16833|16873|16871|16833|16830|182484
1656084900000|2022-06-24 15:35:00|16834|16832|16818|16815|16854|16851|16779|16776|283806
1656085200000|2022-06-24 15:40:00|16817|16814|16807|16805|16852|16851|16804|16803|187157
1656085500000|2022-06-24 15:45:00|16806|16804|16816|16813|16833|16830|16768|16765|188184
1656085800000|2022-06-24 15:50:00|16815|16810|16817|16815|16842|16839|16787|16785|185439
1656086100000|2022-06-24 15:55:00|16816|16814|16839|16835|16842|16839|16786|16785|159470
1656086400000|2022-06-24 16:00:00|16841|16840|16872|16870|16885|16882|16828|16827|177140
1656086700000|2022-06-24 16:05:00|16870|16869|16859|16857|16874|16872|16847|16844|103519
1656087000000|2022-06-24 16:10:00|16860|16856|16856|16852|16880|16878|16839|16835|119253
1656087300000|2022-06-24 16:15:00|16855|16853|16894|16892|16902|16901|16855|16853|176190
1656087600000|2022-06-24 16:20:00|16893|16891|16886|16884|16904|16902|16841|16838|173794
1656087900000|2022-06-24 16:25:00|16887|16886|16884|16882|16894|16891|16858|16854|108118
1656088200000|2022-06-24 16:30:00|16885|16883|16836|16834|16894|16891|16825|16823|201531
1656088500000|2022-06-24 16:35:00|16835|16833|16864|16862|16873|16872|16825|16823|84139
1656088800000|2022-06-24 16:40:00|16863|16859|16898|16896|16913|16912|16857|16854|119532
1656089100000|2022-06-24 16:45:00|16897|16895|16871|16868|16897|16895|16861|16858|86865
1656089400000|2022-06-24 16:50:00|16873|16869|16905|16902|16906|16904|16869|16868|102853
1656089700000|2022-06-24 16:55:00|16904|16901|16910|16908|16920|16918|16892|16888|86290
1656090000000|2022-06-24 17:00:00|16911|16909|16892|16888|16932|16930|16889|16887|136502
1656090300000|2022-06-24 17:05:00|16891|16889|16887|16885|16905|16904|16881|16880|93906
1656090600000|2022-06-24 17:10:00|16888|16886|16901|16899|16909|16907|16888|16885|59727
1656090900000|2022-06-24 17:15:00|16903|16900|16887|16884|16917|16915|16878|16876|143974
1656091200000|2022-06-24 17:20:00|16888|16885|16881|16880|16912|16912|16877|16875|106584
1656091500000|2022-06-24 17:25:00|16880|16877|16861|16859|16884|16883|16849|16847|106908
1656091800000|2022-06-24 17:30:00|16863|16862|16883|16879|16885|16883|16842|16840|101593
1656092100000|2022-06-24 17:35:00|16884|16881|16839|16836|16888|16885|16834|16832|139860
1656092400000|2022-06-24 17:40:00|16838|16837|16823|16821|16847|16844|16817|16815|116630
1656092700000|2022-06-24 17:45:00|16824|16822|16822|16819|16832|16830|16810|16808|106273
1656093000000|2022-06-24 17:50:00|16821|16820|16811|16810|16852|16851|16809|16807|121000
1656093300000|2022-06-24 17:55:00|16810|16808|16829|16826|16836|16834|16803|16801|141577
1656093600000|2022-06-24 18:00:00|16830|16828|16823|16820|16840|16839|16815|16812|106539
1656093900000|2022-06-24 18:05:00|16821|16821|16814|16812|16837|16835|16808|16806|75244
1656094200000|2022-06-24 18:10:00|16816|16814|16842|16840|16846|16845|16813|16811|131426
1656094500000|2022-06-24 18:15:00|16843|16841|16877|16874|16878|16877|16841|16839|150798
1656094800000|2022-06-24 18:20:00|16878|16876|16876|16875|16884|16882|16859|16856|161182
1656095100000|2022-06-24 18:25:00|16877|16876|16906|16904|16915|16913|16877|16875|162027
1656095400000|2022-06-24 18:30:00|16907|16905|16918|16916|16926|16924|16901|16899|126900
1656095700000|2022-06-24 18:35:00|16917|16918|16914|16913|16929|16927|16905|16903|135178
1656096000000|2022-06-24 18:40:00|16915|16912|16932|16931|16934|16932|16903|16902|125283
1656096300000|2022-06-24 18:45:00|16934|16932|16956|16954|16957|16955|16929|16927|133817
1656096600000|2022-06-24 18:50:00|16954|16953|16940|16939|16956|16955|16927|16926|123533
1656096900000|2022-06-24 18:55:00|16941|16940|16943|16941|16947|16945|16920|16918|101955
1656097200000|2022-06-24 19:00:00|16945|16942|16928|16927|16948|16947|16912|16911|105755
1656097500000|2022-06-24 19:05:00|16927|16925|16914|16913|16937|16936|16903|16902|138894
1656097800000|2022-06-24 19:10:00|16915|16914|16912|16911|16916|16915|16887|16886|190870
1656098100000|2022-06-24 19:15:00|16913|16912|16914|16912|16927|16926|16897|16895|180590
1656098400000|2022-06-24 19:20:00|16915|16913|16909|16907|16923|16922|16899|16898|130801
1656098700000|2022-06-24 19:25:00|16910|16909|16905|16904|16912|16909|16882|16881|163070
1656099000000|2022-06-24 19:30:00|16906|16905|16871|16869|16914|16913|16869|16867|164007
1656099300000|2022-06-24 19:35:00|16870|16868|16908|16907|16912|16910|16869|16867|183606
1656099600000|2022-06-24 19:40:00|16910|16904|16918|16914|16922|16917|16902|16897|44565
1656099900000|2022-06-24 19:45:00|16910|16905|16907|16902|16930|16924|16892|16888|66687
1656100200000|2022-06-24 19:50:00|16915|16906|17037|17030|17045|17033|16915|16906|73797
1656100500000|2022-06-24 19:55:00|17046|17039|17140|17130|17142|17136|17039|17034|66550
1656100800000|2022-06-24 20:00:00|17126|17137|17120|17110|17150|17141|17120|17090|40368
1656101100000|2022-06-24 20:05:00|17119|17105|17135|17112|17135|17125|17110|17105|22911
1656101400000|2022-06-24 20:10:00|17129|17116|17121|17110|17135|17117|17116|17110|6630
1656101700000|2022-06-24 20:15:00|17119|17113|17120|17115|17121|17115|17106|17101|8742
1656102000000|2022-06-24 20:20:00|17115|17110|17126|17106|17126|17115|17105|17100|4663
1656102300000|2022-06-24 20:25:00|17115|17110|17125|17090|17126|17110|17098|17090|7039
1656102600000|2022-06-24 20:30:00|17112|17089|17124|17103|17127|17114|17099|17088|0
1656102900000|2022-06-24 20:35:00|17125|17104|17101|17090|17125|17104|17101|17088|0
1656103200000|2022-06-24 20:40:00|17102|17093|17117|17099|17121|17099|17101|17089|0
1656103500000|2022-06-24 20:45:00|17116|17098|17110|17074|17117|17099|17069|17058|0
1656103800000|2022-06-24 20:50:00|17085|17068|17103|17066|17114|17085|17075|17065|3206
1656104100000|2022-06-24 20:55:00|17108|17090|17135|17090|17135|17107|17090|17066|6948
1656316800000|2022-06-27 08:00:00|17438|17320|17400|17368|17450|17400|17314|17250|13451
1656317100000|2022-06-27 08:05:00|17410|17369|17471|17426|17500|17480|17393|17366|35436
1656317400000|2022-06-27 08:10:00|17479|17420|17489|17478|17489|17485|17475|17420|8793
1656317700000|2022-06-27 08:15:00|17490|17480|17497|17478|17500|17495|17484|17475|5045
1656318000000|2022-06-27 08:20:00|17488|17476|17450|17420|17488|17476|17441|17400|5680
1656318300000|2022-06-27 08:25:00|17453|17430|17485|17452|17500|17459|17453|17420|2978
1656318600000|2022-06-27 08:30:00|17483|17453|17464|17430|17485|17465|17429|17420|3372
1656318900000|2022-06-27 08:35:00|17446|17432|17439|17405|17470|17437|17430|17405|2964
1656319200000|2022-06-27 08:40:00|17420|17430|17439|17403|17439|17430|17420|17403|4218
1656319500000|2022-06-27 08:45:00|17435|17404|17408|17392|17439|17409|17400|17370|2925
1656319800000|2022-06-27 08:50:00|17424|17395|17400|17363|17439|17429|17393|17355|4019
1656320100000|2022-06-27 08:55:00|17392|17364|17428|17382|17439|17394|17392|17351|1244
1656320400000|2022-06-27 09:00:00|17430|17401|17429|17385|17430|17415|17409|17382|1705
1656320700000|2022-06-27 09:05:00|17421|17386|17388|17350|17430|17386|17379|17350|4014
1656321000000|2022-06-27 09:10:00|17387|17356|17390|17366|17400|17371|17381|17350|1135
1656321300000|2022-06-27 09:15:00|17389|17374|17400|17366|17402|17374|17380|17366|735
1656321600000|2022-06-27 09:20:00|17402|17375|17412|17372|17430|17416|17400|17366|1216
1656321900000|2022-06-27 09:25:00|17396|17366|17412|17394|17412|17395|17396|17366|384
1656322200000|2022-06-27 09:30:00|17410|17402|17412|17371|17412|17402|17398|17366|2563
1656322500000|2022-06-27 09:35:00|17407|17372|17412|17372|17412|17380|17407|17366|417
1656322800000|2022-06-27 09:40:00|17392|17371|17404|17380|17412|17380|17391|17366|425
1656323100000|2022-06-27 09:45:00|17402|17375|17412|17389|17412|17400|17395|17366|453
1656323400000|2022-06-27 09:50:00|17409|17393|17412|17369|17412|17403|17404|17369|635
1656323700000|2022-06-27 09:55:00|17392|17375|17381|17366|17412|17385|17378|17366|850
1656324000000|2022-06-27 10:00:00|17380|17371|17399|17366|17412|17373|17380|17366|688
1656324300000|2022-06-27 10:05:00|17379|17370|17381|17352|17399|17370|17372|17350|715
1656324600000|2022-06-27 10:10:00|17376|17356|17381|17352|17381|17362|17361|17352|579
1656324900000|2022-06-27 10:15:00|17380|17362|17395|17365|17395|17368|17377|17352|812
1656325200000|2022-06-27 10:20:00|17394|17381|17401|17365|17412|17381|17386|17365|1135
1656325500000|2022-06-27 10:25:00|17400|17370|17348|17322|17400|17370|17343|17322|1938
1656325800000|2022-06-27 10:30:00|17342|17320|17348|17315|17348|17328|17317|17300|1191
1656326100000|2022-06-27 10:35:00|17339|17316|17292|17269|17348|17317|17292|17256|3912
1656326400000|2022-06-27 10:40:00|17310|17270|17340|17320|17348|17320|17309|17262|1995
1656326700000|2022-06-27 10:45:00|17320|17331|17340|17310|17340|17331|17309|17281|2084
1656327000000|2022-06-27 10:50:00|17339|17306|17340|17311|17340|17317|17318|17300|131
1656327300000|2022-06-27 10:55:00|17338|17330|17340|17311|17340|17330|17338|17311|773
1656327600000|2022-06-27 11:00:00|17336|17301|17360|17350|17360|17350|17325|17301|9451
1656327900000|2022-06-27 11:05:00|17358|17352|17375|17368|17388|17372|17358|17345|7788
1656328200000|2022-06-27 11:10:00|17372|17365|17412|17400|17412|17400|17370|17360|7388
1656328500000|2022-06-27 11:15:00|17424|17402|17405|17393|17424|17414|17388|17376|6641
1656328800000|2022-06-27 11:20:00|17410|17395|17420|17415|17424|17415|17405|17395|4529
1656329100000|2022-06-27 11:25:00|17418|17416|17395|17375|17420|17416|17387|17375|13971
1656329400000|2022-06-27 11:30:00|17385|17377|17395|17380|17400|17392|17385|17375|6928
1656329700000|2022-06-27 11:35:00|17390|17381|17395|17383|17395|17383|17390|17375|1699
1656330000000|2022-06-27 11:40:00|17390|17378|17395|17385|17400|17390|17390|17375|5447
1656330300000|2022-06-27 11:45:00|17400|17389|17390|17380|17400|17393|17390|17380|6451
1656330600000|2022-06-27 11:50:00|17395|17375|17372|17360|17396|17375|17372|17360|8784
1656330900000|2022-06-27 11:55:00|17368|17355|17343|17311|17368|17360|17303|17302|9322
1656331200000|2022-06-27 12:00:00|17330|17320|17343|17330|17343|17330|17320|17307|5106
1656331500000|2022-06-27 12:05:00|17339|17329|17330|17305|17339|17329|17318|17301|8164
1656331800000|2022-06-27 12:10:00|17327|17315|17324|17301|17330|17318|17308|17301|5622
1656332100000|2022-06-27 12:15:00|17325|17305|17330|17311|17348|17335|17325|17305|7409
1656332400000|2022-06-27 12:20:00|17337|17314|17339|17313|17346|17337|17320|17311|7306
1656332700000|2022-06-27 12:25:00|17337|17315|17310|17250|17337|17319|17282|17250|19831
1656333000000|2022-06-27 12:30:00|17308|17252|17238|17210|17318|17267|17208|17200|16368
1656333300000|2022-06-27 12:35:00|17241|17228|17283|17266|17285|17275|17226|17210|11286
1656333600000|2022-06-27 12:40:00|17281|17275|17300|17285|17300|17290|17268|17251|7661
1656333900000|2022-06-27 12:45:00|17290|17280|17265|17239|17290|17280|17254|17239|4113
1656334200000|2022-06-27 12:50:00|17262|17262|17256|17221|17265|17262|17235|17220|6544
1656334500000|2022-06-27 12:55:00|17238|17228|17250|17240|17280|17250|17238|17221|5107
1656334800000|2022-06-27 13:00:00|17275|17245|17261|17250|17280|17276|17261|17240|8174
1656335100000|2022-06-27 13:05:00|17259|17255|17280|17265|17280|17275|17250|17227|9757
1656335400000|2022-06-27 13:10:00|17270|17266|17320|17300|17320|17300|17267|17249|6642
1656335700000|2022-06-27 13:15:00|17319|17303|17310|17281|17320|17318|17309|17260|11440
1656336000000|2022-06-27 13:20:00|17305|17305|17339|17326|17350|17342|17305|17280|13317
1656336300000|2022-06-27 13:25:00|17345|17331|17324|17300|17350|17335|17300|17280|12140
1656336600000|2022-06-27 13:30:00|17319|17308|16946|16935|17333|17325|16914|16910|855677
1656336900000|2022-06-27 13:35:00|16940|16932|16909|16904|16986|16983|16828|16823|767131
1656337200000|2022-06-27 13:40:00|16907|16903|16772|16766|16909|16903|16691|16685|704377
1656337500000|2022-06-27 13:45:00|16774|16769|16674|16669|16777|16774|16627|16622|500039
1656337800000|2022-06-27 13:50:00|16675|16671|16807|16802|16830|16829|16648|16642|507833
1656338100000|2022-06-27 13:55:00|16804|16803|16800|16797|16858|16855|16779|16777|336934
1656338400000|2022-06-27 14:00:00|16803|16802|16911|16909|16925|16922|16793|16790|429638
1656338700000|2022-06-27 14:05:00|16910|16908|16842|16838|16933|16930|16782|16778|448324
1656339000000|2022-06-27 14:10:00|16844|16840|16781|16776|16879|16874|16748|16743|343854
1656339300000|2022-06-27 14:15:00|16778|16771|16733|16730|16800|16798|16674|16670|425407
1656339600000|2022-06-27 14:20:00|16732|16729|16759|16755|16782|16776|16712|16707|318458
1656339900000|2022-06-27 14:25:00|16756|16754|16752|16748|16810|16806|16706|16703|279348
1656340200000|2022-06-27 14:30:00|16751|16747|16880|16874|16888|16884|16735|16730|250759
1656340500000|2022-06-27 14:35:00|16877|16872|16889|16886|16895|16892|16832|16827|227745
1656340800000|2022-06-27 14:40:00|16890|16884|16921|16915|16940|16935|16860|16855|234071
1656341100000|2022-06-27 14:45:00|16919|16916|16995|16992|16998|16995|16894|16888|325196
1656341400000|2022-06-27 14:50:00|16996|16991|17022|17018|17037|17034|16980|16976|359835
1656341700000|2022-06-27 14:55:00|17023|17021|17076|17072|17103|17101|17019|17017|402487
1656342000000|2022-06-27 15:00:00|17074|17070|17065|17064|17094|17093|17035|17032|280698
1656342300000|2022-06-27 15:05:00|17068|17062|16989|16988|17068|17062|16984|16982|326361
1656342600000|2022-06-27 15:10:00|16987|16983|17001|16997|17022|17019|16971|16969|232057
1656342900000|2022-06-27 15:15:00|17003|16999|17004|17002|17062|17058|16970|16969|366277
1656343200000|2022-06-27 15:20:00|17003|17001|17061|17059|17064|17062|16981|16976|247552
1656343500000|2022-06-27 15:25:00|17062|17061|17086|17083|17106|17104|17062|17061|260172
1656343800000|2022-06-27 15:30:00|17089|17086|17051|17046|17094|17092|17044|17043|210677
1656344100000|2022-06-27 15:35:00|17049|17045|17069|17067|17078|17076|17016|17014|234708
1656344400000|2022-06-27 15:40:00|17068|17066|17120|17117|17133|17131|17059|17058|290305
1656344700000|2022-06-27 15:45:00|17121|17116|17110|17108|17159|17156|17098|17094|268641
1656345000000|2022-06-27 15:50:00|17107|17107|17061|17060|17113|17112|17051|17050|191216
1656345300000|2022-06-27 15:55:00|17059|17058|17024|17021|17073|17072|17004|17002|218448
1656345600000|2022-06-27 16:00:00|17026|17024|16960|16958|17044|17042|16935|16934|244145
1656345900000|2022-06-27 16:05:00|16962|16960|16957|16954|16975|16971|16937|16934|121002
1656346200000|2022-06-27 16:10:00|16956|16950|16981|16978|16999|16995|16937|16934|138829
1656346500000|2022-06-27 16:15:00|16983|16980|16989|16986|16997|16995|16948|16946|171013
1656346800000|2022-06-27 16:20:00|16987|16989|16931|16930|16996|16994|16931|16929|223363
1656347100000|2022-06-27 16:25:00|16930|16929|16923|16920|16951|16947|16913|16911|154003
1656347400000|2022-06-27 16:30:00|16921|16918|16909|16907|16926|16924|16881|16880|189400
1656347700000|2022-06-27 16:35:00|16908|16905|16913|16911|16928|16926|16896|16892|128917
1656348000000|2022-06-27 16:40:00|16912|16910|16977|16974|16977|16974|16900|16896|180525
1656348300000|2022-06-27 16:45:00|16979|16975|16989|16987|17001|17000|16948|16946|158722
1656348600000|2022-06-27 16:50:00|16987|16984|17003|16997|17015|17013|16978|16975|152504
1656348900000|2022-06-27 16:55:00|17002|16999|17010|17008|17012|17009|16971|16970|159636
1656349200000|2022-06-27 17:00:00|17012|17009|16984|16979|17025|17023|16953|16950|193085
1656349500000|2022-06-27 17:05:00|16983|16980|16991|16989|16994|16991|16938|16936|164293
1656349800000|2022-06-27 17:10:00|16992|16991|17018|17016|17038|17037|16989|16988|231661
1656350100000|2022-06-27 17:15:00|17020|17017|17032|17027|17034|17032|16991|16990|189289
1656350400000|2022-06-27 17:20:00|17031|17029|17028|17024|17039|17038|17001|16997|177819
1656350700000|2022-06-27 17:25:00|17029|17025|16993|16990|17030|17028|16978|16975|149234
1656351000000|2022-06-27 17:30:00|16991|16988|16948|16946|17002|16999|16946|16943|118394
1656351300000|2022-06-27 17:35:00|16947|16945|16952|16950|16960|16959|16925|16921|136844
1656351600000|2022-06-27 17:40:00|16951|16949|16907|16904|16958|16956|16890|16888|263687
1656351900000|2022-06-27 17:45:00|16908|16905|16894|16891|16913|16909|16874|16872|158365
1656352200000|2022-06-27 17:50:00|16897|16893|16895|16891|16914|16911|16887|16885|94387
1656352500000|2022-06-27 17:55:00|16893|16890|16884|16882|16906|16904|16878|16876|91047
1656352800000|2022-06-27 18:00:00|16885|16883|16902|16899|16923|16921|16863|16862|134292
1656353100000|2022-06-27 18:05:00|16905|16901|16896|16893|16915|16912|16870|16868|112885
1656353400000|2022-06-27 18:10:00|16895|16892|16905|16901|16934|16930|16880|16877|129186
1656353700000|2022-06-27 18:15:00|16906|16904|16954|16951|16959|16958|16898|16895|136062
1656354000000|2022-06-27 18:20:00|16955|16952|16969|16967|16978|16976|16937|16936|147055
1656354300000|2022-06-27 18:25:00|16968|16965|16948|16945|16974|16972|16933|16931|188856
1656354600000|2022-06-27 18:30:00|16946|16946|16971|16970|16975|16972|16929|16928|140415
1656354900000|2022-06-27 18:35:00|16970|16969|17001|16998|17010|17009|16962|16960|174476
1656355200000|2022-06-27 18:40:00|17005|16999|17000|16998|17005|17001|16981|16979|107006
1656355500000|2022-06-27 18:45:00|16999|16997|17020|17016|17024|17022|16975|16974|199463
1656355800000|2022-06-27 18:50:00|17019|17017|16990|16987|17019|17017|16973|16971|176067
1656356100000|2022-06-27 18:55:00|16988|16985|16957|16954|16999|16998|16950|16948|107621
1656356400000|2022-06-27 19:00:00|16955|16955|16892|16891|16972|16970|16883|16881|209397
1656356700000|2022-06-27 19:05:00|16893|16890|16891|16888|16902|16899|16864|16863|238267
1656357000000|2022-06-27 19:10:00|16893|16890|16936|16934|16943|16940|16885|16884|208921
1656357300000|2022-06-27 19:15:00|16935|16932|16950|16949|16962|16960|16923|16922|190525
1656357600000|2022-06-27 19:20:00|16951|16947|16918|16915|16958|16956|16916|16914|175812
1656357900000|2022-06-27 19:25:00|16920|16917|16934|16932|16957|16955|16913|16912|217114
1656358200000|2022-06-27 19:30:00|16935|16930|16900|16899|16939|16938|16896|16892|139824
1656358500000|2022-06-27 19:35:00|16902|16897|16859|16857|16904|16901|16846|16843|243807
1656358800000|2022-06-27 19:40:00|16862|16860|16920|16918|16922|16920|16852|16851|298538
1656359100000|2022-06-27 19:45:00|16919|16916|16879|16875|16938|16936|16851|16850|301037
1656359400000|2022-06-27 19:50:00|16880|16877|16799|16795|16880|16878|16768|16766|410080
1656359700000|2022-06-27 19:55:00|16800|16797|16871|16870|16871|16870|16786|16783|488738
1656360000000|2022-06-27 20:00:00|16872|16871|16876|16869|16887|16871|16860|16801|1610928
1656360300000|2022-06-27 20:05:00|16878|16872|16888|16870|16890|16885|16874|16869|11889
1656360600000|2022-06-27 20:10:00|16886|16869|16889|16881|16900|16890|16885|16869|7378
1656360900000|2022-06-27 20:15:00|16887|16880|16910|16885|16915|16900|16882|16871|8954
1656361200000|2022-06-27 20:20:00|16892|16889|16928|16885|16930|16920|16890|16885|4333
1656361500000|2022-06-27 20:25:00|16925|16902|16901|16888|16925|16902|16890|16888|1955
1656361800000|2022-06-27 20:30:00|16900|16890|16895|16888|16901|16890|16895|16888|640
1656362100000|2022-06-27 20:35:00|16890|16890|16891|16888|16898|16895|16890|16888|2141
1656362400000|2022-06-27 20:40:00|16898||16898||16898||16898||200
1656362700000|2022-06-27 20:45:00|16901|16895|16910|16890|16910|16895|16901|16888|1298
1656363000000|2022-06-27 20:50:00|16905|16900|16905|16890|16905|16900|16904|16890|885
1656363300000|2022-06-27 20:55:00||16900||16898||16900||16898|24
1656363600000|2022-06-27 21:00:00|16901|16888|16898|16889|16901|16890|16898|16888|334
1656363900000|2022-06-27 21:05:00|16905|16893|16905|16895|16905|16895|16905|16893|203
1656364200000|2022-06-27 21:10:00|16915|16894|16915|16899|16915|16899|16915|16894|444
1656364500000|2022-06-27 21:15:00|16914|16900|16915|16907|16915|16913|16914|16900|736
1656364800000|2022-06-27 21:20:00|16912|16908|16905|16900|16915|16908|16905|16900|800
1656365100000|2022-06-27 21:25:00|16915||16910||16915||16907||649
1656365400000|2022-06-27 21:30:00|16911|16901|16911|16905|16911|16905|16911|16901|328
1656365700000|2022-06-27 21:35:00|16908|16907|16910|16905|16915|16907|16908|16905|423
1656366000000|2022-06-27 21:40:00|16915|16907|16910|16905|16915|16910|16906|16905|907
1656366300000|2022-06-27 21:45:00|||||||||280
1656366600000|2022-06-27 21:50:00|16909|16901|16909|16901|16910|16901|16909|16901|2206
1656366900000|2022-06-27 21:55:00|16910|16900|16908|16900|16910|16900|16908|16900|127
1656367200000|2022-06-27 22:00:00|16910|16905|16908|16890|16910|16905|16902|16890|2312
1656367500000|2022-06-27 22:05:00|16900|16889|16899|16889|16900|16890|16899|16889|301
1656367800000|2022-06-27 22:10:00|16900|16895|16895|16889|16900|16895|16895|16889|993
1656368100000|2022-06-27 22:15:00|16900|16892|16900|16889|16900|16895|16900|16889|956
1656368400000|2022-06-27 22:20:00|16897|16888|16900|16875|16900|16888|16894|16871|576
1656368700000|2022-06-27 22:25:00|16899|16877|16890|16875|16900|16885|16890|16875|607
1656369000000|2022-06-27 22:30:00|16885|16877|16885|16875|16885|16877|16885|16875|180
1656369300000|2022-06-27 22:35:00|16889|16880|16900|16890|16900|16890|16889|16876|348
1656369600000|2022-06-27 22:40:00|16894|16880|16895|16891|16900|16891|16894|16880|139
1656369900000|2022-06-27 22:45:00|16890|16882|16890|16871|16890|16882|16885|16871|401
1656370200000|2022-06-27 22:50:00|||||||||148
1656370500000|2022-06-27 22:55:00|16888|16875|16890|16875|16890|16875|16888|16875|111
1656370800000|2022-06-27 23:00:00|16900|16871|16900|16886|16900|16886|16900|16871|375
1656371100000|2022-06-27 23:05:00|16896|16891|16899|16885|16900|16891|16889|16885|713
1656371400000|2022-06-27 23:10:00|||||||||316
1656371700000|2022-06-27 23:15:00|16900|16890|16899|16885|16900|16890|16899|16885|656
1656372000000|2022-06-27 23:20:00|16895|16890|16895|16885|16895|16890|16890|16885|383
1656372300000|2022-06-27 23:25:00|16900|16892|16900|16885|16900|16899|16900|16885|2827
1656372600000|2022-06-27 23:30:00|16899|16890|16899|16890|16899|16890|16899|16890|408
1656372900000|2022-06-27 23:35:00|16895|16885|16895|16885|16895|16890|16895|16885|429
1656373200000|2022-06-27 23:40:00||16891||16885||16891||16885|457
1656373500000|2022-06-27 23:45:00|16890|16889|16900|16894|16900|16894|16890|16885|1258
1656373800000|2022-06-27 23:50:00|16898|16895|16898|16881|16898|16895|16898|16880|893
1656374100000|2022-06-27 23:55:00|16895|16880|16900|16899|16900|16899|16880|16875|3157
1656403200000|2022-06-28 08:00:00|16966|16854|17020|16970|17033|16996|16932|16853|4905
1656403500000|2022-06-28 08:05:00|16972|16968|16957|16941|17026|16980|16957|16922|3307
1656403800000|2022-06-28 08:10:00|16955|16938|16973|16940|16993|16940|16927|16900|1824
1656404100000|2022-06-28 08:15:00|16972|16935|16970|16932|16986|16950|16967|16932|1439
1656404400000|2022-06-28 08:20:00|16980|16933|16980|16948|16980|16948|16974|16932|105
1656404700000|2022-06-28 08:25:00|16974|16949|16998|16962|16998|16975|16968|16944|1184
1656405000000|2022-06-28 08:30:00|16974|16964|16974|16945|16974|16965|16966|16945|540
1656405300000|2022-06-28 08:35:00|16971|16946|16974|16948|16974|16954|16962|16945|696
1656405600000|2022-06-28 08:40:00|16996|16945|16983|16945|16998|16955|16983|16945|274
1656405900000|2022-06-28 08:45:00||16947||16955||16955||16945|10
1656406200000|2022-06-28 08:50:00||16948||16964||16964||16945|16
1656406500000|2022-06-28 08:55:00|16981|16965|16998|16968|16998|16976|16973|16964|3368
1656406800000|2022-06-28 09:00:00|16987|16969|16990|16968|16998|16974|16987|16968|497
1656407100000|2022-06-28 09:05:00|16980|16980|16980|16964|16998|16980|16978|16964|1786
1656407400000|2022-06-28 09:10:00|16998|16976|16998|16976|17000|16990|16994|16964|790
1656407700000|2022-06-28 09:15:00|16996|16964|16997|16964|17000|16975|16970|16964|2015
1656408000000|2022-06-28 09:20:00|16990|16950|16974|16932|16998|16955|16955|16932|3141
1656408300000|2022-06-28 09:25:00|16983|16951|16992|16945|16994|16957|16978|16940|563
1656408600000|2022-06-28 09:30:00|16991|16967|16984|16946|16994|16967|16978|16932|451
1656408900000|2022-06-28 09:35:00|16983|16933|16961|16933|16990|16941|16940|16932|2142
1656409200000|2022-06-28 09:40:00|16977|16932|16956|16930|16977|16932|16937|16920|810
1656409500000|2022-06-28 09:45:00|16955|16933|16944|16930|16956|16933|16940|16921|214
1656409800000|2022-06-28 09:50:00|16956|16934|16970|16944|16970|16947|16956|16930|1096
1656410100000|2022-06-28 09:55:00|16966|16947|16965|16921|16970|16955|16960|16921|212
1656410400000|2022-06-28 10:00:00|16968|16922|16960|16921|16968|16924|16960|16921|20
1656410700000|2022-06-28 10:05:00|16958|16940|16948|16923|16958|16940|16945|16921|695
1656411000000|2022-06-28 10:10:00|16958|16924|16946|16924|16958|16924|16940|16924|33
1656411300000|2022-06-28 10:15:00|16945||16949||16950||16944||66
1656411600000|2022-06-28 10:20:00|16950|16928|16965|16928|16977|16938|16946|16924|537
1656411900000|2022-06-28 10:25:00|16969|16942|16960|16945|16969|16946|16958|16928|128
1656412200000|2022-06-28 10:30:00|16977|16952|16970|16945|16977|16961|16970|16945|268
1656412500000|2022-06-28 10:35:00|16977|16949|16977|16950|16977|16956|16964|16945|301
1656412800000|2022-06-28 10:40:00|16959|16945|16959|16945|16977|16950|16950|16945|559
1656413100000|2022-06-28 10:45:00|16956|16934|16970|16945|16977|16945|16944|16923|718
1656413400000|2022-06-28 10:50:00||16943||16950||16950||16933|660
1656413700000|2022-06-28 10:55:00|16998|16951|17000|16956|17000|16967|16992|16950|899
1656414000000|2022-06-28 11:00:00|16975|16950|16975|16946|17000|16970|16955|16946|5338
1656414300000|2022-06-28 11:05:00|16972|16947|16976|16959|16990|16962|16970|16946|3051
1656414600000|2022-06-28 11:10:00|16990|16953|16990|16966|16996|16972|16976|16950|1906
1656414900000|2022-06-28 11:15:00|16985|16950|16989|16949|16990|16966|16955|16945|4865
1656415200000|2022-06-28 11:20:00|16983|16950|16989|16971|16989|16972|16946|16945|2130
1656415500000|2022-06-28 11:25:00|16979|16945|16993|16974|16993|16984|16974|16945|4174
1656415800000|2022-06-28 11:30:00||16977||16983||16985||16970|1325
1656416100000|2022-06-28 11:35:00|16989|16980|16993|16958|16993|16980|16977|16945|3631
1656416400000|2022-06-28 11:40:00|16978|16951|16993|16969|16993|16971|16975|16945|1519
1656416700000|2022-06-28 11:45:00|16990|16970|16980|16956|16993|16980|16950|16945|4273
1656417000000|2022-06-28 11:50:00|16965|16950|16965|16946|16965|16950|16957|16946|1571
1656417300000|2022-06-28 11:55:00|16957|16940|16980|16939|16980|16970|16949|16925|3202
1656417600000|2022-06-28 12:00:00|16975|16940|16980|16950|16980|16963|16963|16925|2519
1656417900000|2022-06-28 12:05:00|16971|16960|16974|16940|16980|16960|16964|16940|2112
1656418200000|2022-06-28 12:10:00|16965|16935|16945|16942|16965|16942|16945|16935|2038
1656418500000|2022-06-28 12:15:00|16960|16940|16950|16923|16960|16942|16936|16923|1738
1656418800000|2022-06-28 12:20:00|16942|16924|16938|16915|16950|16925|16928|16911|3900
1656419100000|2022-06-28 12:25:00|16936|16911|16895|16876|16936|16911|16885|16869|18095
1656419400000|2022-06-28 12:30:00|16889|16880|16866|16851|16925|16901|16866|16850|8142
1656419700000|2022-06-28 12:35:00|16875|16858|16900|16870|16900|16883|16873|16850|7132
1656420000000|2022-06-28 12:40:00|16899|16882|16907|16890|16936|16913|16899|16871|4181
1656420300000|2022-06-28 12:45:00|16900|16893|16925|16900|16925|16912|16900|16890|2141
1656420600000|2022-06-28 12:50:00|16930|16902|16925|16900|16934|16911|16908|16900|4574
1656420900000|2022-06-28 12:55:00|16915|16890|16900|16890|16915|16900|16900|16890|2025
1656421200000|2022-06-28 13:00:00|16904|16892|16925|16891|16925|16907|16904|16890|3876
1656421500000|2022-06-28 13:05:00|16930|16915|16934|16908|16934|16920|16928|16893|1591
1656421800000|2022-06-28 13:10:00|16914|16902|16920|16895|16927|16905|16899|16890|4480
1656422100000|2022-06-28 13:15:00|16898|16890|16885|16871|16900|16891|16882|16869|2836
1656422400000|2022-06-28 13:20:00|16890|16877|16900|16870|16934|16887|16875|16869|5667
1656422700000|2022-06-28 13:25:00|16901|16880|16900|16884|16950|16944|16884|16870|17723
1656423000000|2022-06-28 13:30:00|16926|16885|17128|17120|17203|17199|16789|16785|1029197
1656423300000|2022-06-28 13:35:00|17125|17119|17091|17081|17150|17144|17011|17004|418314
1656423600000|2022-06-28 13:40:00|17092|17083|17169|17164|17187|17183|17070|17066|457793
1656423900000|2022-06-28 13:45:00|17175|17163|17101|17096|17188|17183|17026|17021|443433
1656424200000|2022-06-28 13:50:00|17100|17094|17040|17035|17118|17112|17034|17031|282520
1656424500000|2022-06-28 13:55:00|17038|17034|16898|16892|17051|17044|16865|16860|477659
1656424800000|2022-06-28 14:00:00|16900|16893|16776|16772|16940|16936|16748|16745|496980
1656425100000|2022-06-28 14:05:00|16774|16771|16709|16705|16787|16786|16643|16640|633982
1656425400000|2022-06-28 14:10:00|16708|16702|16772|16769|16803|16800|16697|16694|333512
1656425700000|2022-06-28 14:15:00|16770|16767|16648|16644|16791|16789|16644|16641|456216
1656426000000|2022-06-28 14:20:00|16649|16645|16670|16667|16680|16677|16604|16602|363787
1656426300000|2022-06-28 14:25:00|16671|16666|16647|16643|16706|16702|16645|16640|217899
1656426600000|2022-06-28 14:30:00|16646|16641|16534|16532|16652|16648|16520|16518|452111
1656426900000|2022-06-28 14:35:00|16533|16531|16586|16583|16609|16606|16525|16524|223105
1656427200000|2022-06-28 14:40:00|16587|16584|16526|16523|16587|16584|16479|16478|329695
1656427500000|2022-06-28 14:45:00|16529|16524|16460|16458|16530|16527|16427|16424|276915
1656427800000|2022-06-28 14:50:00|16458|16454|16454|16452|16481|16480|16421|16419|181933
1656428100000|2022-06-28 14:55:00|16455|16450|16500|16497|16520|16519|16447|16444|254636
1656428400000|2022-06-28 15:00:00|16498|16494|16494|16492|16526|16525|16456|16453|201031
1656428700000|2022-06-28 15:05:00|16495|16494|16465|16463|16503|16500|16440|16438|153173
1656429000000|2022-06-28 15:10:00|16468|16465|16444|16442|16495|16491|16437|16433|203363
1656429300000|2022-06-28 15:15:00|16443|16440|16403|16401|16449|16448|16387|16385|296351
1656429600000|2022-06-28 15:20:00|16401|16400|16355|16352|16417|16414|16346|16345|184730
1656429900000|2022-06-28 15:25:00|16354|16351|16316|16315|16369|16368|16314|16313|287248
1656430200000|2022-06-28 15:30:00|16318|16316|16345|16342|16364|16361|16298|16296|270349
1656430500000|2022-06-28 15:35:00|16344|16340|16278|16276|16355|16352|16268|16266|231236
1656430800000|2022-06-28 15:40:00|16279|16278|16227|16224|16295|16293|16217|16215|321308
1656431100000|2022-06-28 15:45:00|16226|16223|16201|16198|16249|16247|16165|16161|340056
1656431400000|2022-06-28 15:50:00|16197|16197|16128|16126|16202|16199|16125|16121|319029
1656431700000|2022-06-28 15:55:00|16126|16127|16124|16122|16167|16163|16096|16095|335135
1656432000000|2022-06-28 16:00:00|16125|16123|16069|16068|16142|16139|16053|16051|267840
1656432300000|2022-06-28 16:05:00|16068|16065|16102|16100|16123|16122|16065|16062|225684
1656432600000|2022-06-28 16:10:00|16101|16098|16107|16104|16152|16150|16093|16090|256238
1656432900000|2022-06-28 16:15:00|16108|16102|16153|16150|16163|16162|16090|16088|247358
1656433200000|2022-06-28 16:20:00|16156|16152|16151|16146|16177|16175|16133|16131|249808
1656433500000|2022-06-28 16:25:00|16152|16151|16180|16177|16183|16180|16127|16125|195643
1656433800000|2022-06-28 16:30:00|16179|16174|16106|16102|16179|16176|16102|16101|178624
1656434100000|2022-06-28 16:35:00|16104|16104|16189|16187|16192|16189|16101|16097|205921
1656434400000|2022-06-28 16:40:00|16187|16185|16219|16216|16227|16225|16175|16174|166610
1656434700000|2022-06-28 16:45:00|16221|16219|16197|16195|16234|16232|16184|16180|141731
1656435000000|2022-06-28 16:50:00|16198|16196|16155|16152|16211|16209|16150|16148|144247
1656435300000|2022-06-28 16:55:00|16154|16151|16189|16188|16202|16199|16153|16150|135137
1656435600000|2022-06-28 17:00:00|16187|16183|16133|16129|16188|16183|16115|16113|104170
1656435900000|2022-06-28 17:05:00|16136|16133|16066|16064|16137|16136|16062|16061|149805
1656436200000|2022-06-28 17:10:00|16067|16062|16060|16057|16090|16088|16037|16034|140896
1656436500000|2022-06-28 17:15:00|16058|16056|16073|16070|16095|16093|16058|16055|151002
1656436800000|2022-06-28 17:20:00|16071|16068|16075|16072|16091|16087|16022|16020|199687
1656437100000|2022-06-28 17:25:00|16076|16073|16119|16118|16135|16132|16057|16055|138032
1656437400000|2022-06-28 17:30:00|16123|16119|16109|16108|16143|16141|16103|16101|119387
1656437700000|2022-06-28 17:35:00|16108|16105|16088|16086|16120|16117|16075|16072|135973
1656438000000|2022-06-28 17:40:00|16086|16082|16113|16110|16134|16133|16078|16075|131071
1656438300000|2022-06-28 17:45:00|16111|16108|16135|16133|16140|16138|16103|16100|90827
1656438600000|2022-06-28 17:50:00|16136|16134|16106|16104|16155|16153|16105|16104|117047
1656438900000|2022-06-28 17:55:00|16105|16103|16101|16098|16131|16129|16092|16090|117454
1656439200000|2022-06-28 18:00:00|16100|16097|16094|16091|16165|16161|16086|16083|128693
1656439500000|2022-06-28 18:05:00|16095|16093|16074|16070|16112|16110|16060|16057|111856
1656439800000|2022-06-28 18:10:00|16073|16069|16044|16041|16080|16077|16029|16026|127044
1656440100000|2022-06-28 18:15:00|16045|16040|16024|16022|16061|16059|16023|16021|127901
1656440400000|2022-06-28 18:20:00|16023|16021|16038|16035|16054|16050|16020|16018|105581
1656440700000|2022-06-28 18:25:00|16037|16036|16063|16060|16066|16064|16034|16031|109097
1656441000000|2022-06-28 18:30:00|16062|16059|16022|16020|16065|16062|16017|16016|97065
1656441300000|2022-06-28 18:35:00|16021|16021|15993|15992|16023|16022|15991|15990|263114
1656441600000|2022-06-28 18:40:00|15992|15990|16009|16006|16014|16011|15962|15960|165173
1656441900000|2022-06-28 18:45:00|16006|16003|16068|16065|16070|16067|15999|15997|201657
1656442200000|2022-06-28 18:50:00|16070|16067|16056|16055|16071|16070|16045|16043|102771
1656442500000|2022-06-28 18:55:00|16057|16056|16028|16027|16071|16070|16026|16022|149199
1656442800000|2022-06-28 19:00:00|16026|16026|15988|15986|16063|16061|15984|15982|205262
1656443100000|2022-06-28 19:05:00|15987|15985|15982|15979|16000|15998|15946|15945|215549
1656443400000|2022-06-28 19:10:00|15981|15980|15985|15983|15997|15996|15950|15949|180838
1656443700000|2022-06-28 19:15:00|15986|15985|16038|16037|16046|16044|15973|15972|205849
1656444000000|2022-06-28 19:20:00|16037|16035|16058|16057|16062|16060|16011|16009|189309
1656444300000|2022-06-28 19:25:00|16060|16059|16033|16030|16062|16059|16004|16001|247815
1656444600000|2022-06-28 19:30:00|16030|16028|16033|16031|16065|16064|16019|16016|229415
1656444900000|2022-06-28 19:35:00|16035|16032|16041|16040|16044|16042|16008|16007|219959
1656445200000|2022-06-28 19:40:00|16042|16039|16025|16023|16053|16051|16009|16007|239889
1656445500000|2022-06-28 19:45:00|16022|16021|15992|15989|16038|16036|15979|15976|279882
1656445800000|2022-06-28 19:50:00|15989|15988|16046|16042|16046|16044|15974|15970|482754
1656446100000|2022-06-28 19:55:00|16047|16043|15983|15982|16050|16048|15968|15966|934561
1656446400000|2022-06-28 20:00:00|15994|15974|15971|15966|15994|15977|15960|15959|2632650
1656446700000|2022-06-28 20:05:00|15973|15970|15982|15971|15982|15973|15967|15965|9758
1656447000000|2022-06-28 20:10:00|15975|15972|15982|15975|15995|15978|15975|15972|5188
1656447300000|2022-06-28 20:15:00|15977|15977|15980|15965|15982|15978|15970|15965|8020
1656447600000|2022-06-28 20:20:00|15977|15966|15982|15975|15982|15976|15975|15966|4218
1656447900000|2022-06-28 20:25:00|15981|15976|15975|15965|15981|15976|15975|15965|1662
1656448200000|2022-06-28 20:30:00|15981|15966|15982|15975|15982|15980|15973|15965|5420
1656448500000|2022-06-28 20:35:00|15980|15977|15980|15976|15982|15977|15978|15976|1704
1656448800000|2022-06-28 20:40:00|15981|15977|15982|15977|15982|15979|15980|15977|1010
1656449100000|2022-06-28 20:45:00|15981|15976|15980|15971|15982|15976|15974|15971|3006
1656449400000|2022-06-28 20:50:00|15981|15973|15982|15980|15995|15980|15981|15973|6084
1656449700000|2022-06-28 20:55:00|15987|15977|15981|15973|15987|15980|15981|15973|3248
1656450000000|2022-06-28 21:00:00|15982|15977|15995|15968|15995|15982|15982|15968|4332
1656450300000|2022-06-28 21:05:00|15991|15970|15980|15970|15991|15970|15980|15970|1010
1656450600000|2022-06-28 21:10:00|15979||15990||15990||15979||943
1656450900000|2022-06-28 21:15:00|15980|15972|15982|15972|15982|15972|15975|15970|1334
1656451200000|2022-06-28 21:20:00|15980|15970|15975|15970|15980|15970|15975|15970|1053
1656451500000|2022-06-28 21:25:00|15976|15972|15980|15972|15980|15972|15975|15972|898
1656451800000|2022-06-28 21:30:00|15979|15975|15978|15968|15979|15975|15976|15968|4394
1656452100000|2022-06-28 21:35:00|15979|15971|15978|15968|15979|15971|15978|15968|305
1656452400000|2022-06-28 21:40:00|15979|15975|15980|15977|15980|15977|15979|15975|1129
1656452700000|2022-06-28 21:45:00|15978|15976|15980|15976|15980|15976|15978|15976|885
1656453000000|2022-06-28 21:50:00|||||||||210
1656453300000|2022-06-28 21:55:00|15982|15980|15992|15980|15992|15980|15982|15980|1571
1656453600000|2022-06-28 22:00:00|15982|15976|15991|15980|15991|15980|15982|15976|1044
1656453900000|2022-06-28 22:05:00|15990|15976|15991|15980|15992|15985|15985|15976|640
1656454200000|2022-06-28 22:10:00|15992|15981|15990|15982|15992|15982|15980|15975|1765
1656454500000|2022-06-28 22:15:00|15986||15992||15992||15986||576
1656454800000|2022-06-28 22:20:00|15995|15986|15990|15984|15995|15987|15990|15982|1558
1656455100000|2022-06-28 22:25:00|15995|15982|15999|15990|15999|15991|15990|15982|3232
1656455400000|2022-06-28 22:30:00|15996||15999||15999||15996||990
1656455700000|2022-06-28 22:35:00|15995|15982|15995|15982|15999|15982|15995|15982|1201
1656456000000|2022-06-28 22:40:00|15993||15995||15995||15990||209
1656456300000|2022-06-28 22:45:00|15991|15988|15995|15990|15995|15990|15991|15988|312
1656456600000|2022-06-28 22:50:00|15990|15988|16010|15990|16010|15999|15990|15985|3216
1656456900000|2022-06-28 22:55:00|16001|15991|15997|15991|16001|15991|15990|15985|951
1656457200000|2022-06-28 23:00:00|15995|15986|15982|15977|15995|15986|15982|15975|3259
1656457500000|2022-06-28 23:05:00|15985|15985|15992|15977|15995|15985|15985|15975|3339
1656457800000|2022-06-28 23:10:00|15993|15975|15985|15970|15995|15978|15972|15970|3046
1656458100000|2022-06-28 23:15:00|15980|15971|15995|15970|15995|15975|15973|15968|1972
1656458400000|2022-06-28 23:20:00|15993|15971|15995|15983|15995|15983|15980|15970|769
1656458700000|2022-06-28 23:25:00|15993|15984|15989|15981|15995|15986|15982|15980|1767
1656459000000|2022-06-28 23:30:00||15982||15981||15982||15981|713
1656459300000|2022-06-28 23:35:00|||||||||509
1656459600000|2022-06-28 23:40:00|15984|15980|15984|15980|15985|15981|15984|15980|466
1656459900000|2022-06-28 23:45:00|15989|15985|15988|15980|15995|15985|15988|15980|2541
1656460200000|2022-06-28 23:50:00|15985|15981|15980|15974|15988|15981|15979|15974|2117
1656460500000|2022-06-28 23:55:00|15982|15972|15971|15968|15982|15975|15971|15968|2992
1656489600000|2022-06-29 08:00:00|16018|15983|16017|15978|16049|16004|15970|15935|3942
1656489900000|2022-06-29 08:05:00|16000|15980|16030|15996|16049|16013|16000|15971|2468
1656490200000|2022-06-29 08:10:00|16029|15986|16019|15980|16030|16004|15987|15977|785
1656490500000|2022-06-29 08:15:00|16018|15982|16022|15982|16030|15986|15996|15980|2621
1656490800000|2022-06-29 08:20:00|16027|15983|16018|15980|16027|16009|16008|15980|497
1656491100000|2022-06-29 08:25:00|16004|15986|15990|15980|16018|15986|15973|15953|4333
1656491400000|2022-06-29 08:30:00|15988|15985|15990|15960|15990|15985|15986|15953|1044
1656491700000|2022-06-29 08:35:00|15988|15953|15990|15945|15990|15971|15984|15945|453
1656492000000|2022-06-29 08:40:00|15970|15941|15954|15922|15990|15976|15952|15918|2155
1656492300000|2022-06-29 08:45:00|15940|15924|15981|15950|15995|15960|15940|15918|625
1656492600000|2022-06-29 08:50:00|15980|15965|15963|15950|15990|15965|15963|15950|319
1656492900000|2022-06-29 08:55:00|15980|15919|15980|15920|15980|15923|15959|15918|414
1656493200000|2022-06-29 09:00:00|15979|15921|15959|15934|15980|15945|15950|15918|611
1656493500000|2022-06-29 09:05:00|15975|15935|15980|15950|15980|15950|15975|15926|278
1656493800000|2022-06-29 09:10:00|15978|15952|15980|15950|15980|15956|15967|15950|1312
1656494100000|2022-06-29 09:15:00|15979|15956|15978|15953|15980|15961|15960|15950|1179
1656494400000|2022-06-29 09:20:00|15975|15960|15980|15935|15980|15963|15972|15929|1026
1656494700000|2022-06-29 09:25:00|15972|15940|15979|15945|15980|15951|15957|15934|211
1656495000000|2022-06-29 09:30:00|15978|15943|15967|15927|15979|15944|15937|15913|1188
1656495300000|2022-06-29 09:35:00|15950|15929|15916|15900|15967|15937|15910|15900|2095
1656495600000|2022-06-29 09:40:00|15915|15905|15940|15912|15967|15912|15914|15900|940
1656495900000|2022-06-29 09:45:00|15925|15900|15940|15912|15940|15917|15920|15900|2418
1656496200000|2022-06-29 09:50:00|15939|15910|15928|15870|15943|15910|15889|15860|4036
1656496500000|2022-06-29 09:55:00|15923|15880|15849|15835|15929|15890|15847|15835|4655
1656496800000|2022-06-29 10:00:00|15860|15840|15870|15850|15870|15860|15849|15835|3824
1656497100000|2022-06-29 10:05:00|15865|15840|15880|15850|15910|15861|15860|15840|3203
1656497400000|2022-06-29 10:10:00|15879|15860|15880|15850|15880|15870|15849|15835|5547
1656497700000|2022-06-29 10:15:00|15888|15841|15872|15850|15897|15851|15868|15840|363
1656498000000|2022-06-29 10:20:00|15893|15851|15870|15851|15900|15856|15870|15851|2618
1656498300000|2022-06-29 10:25:00|15861|15835|15870|15835|15880|15850|15851|15835|2000
1656498600000|2022-06-29 10:30:00|15859|15842|15863|15841|15870|15845|15859|15835|950
1656498900000|2022-06-29 10:35:00|15870|15842|15881|15850|15881|15865|15855|15835|3346
1656499200000|2022-06-29 10:40:00|15880|15838|15876|15835|15881|15850|15847|15835|1993
1656499500000|2022-06-29 10:45:00|15875|15812|15833|15805|15880|15832|15830|15801|1361
1656499800000|2022-06-29 10:50:00|15860|15807|15880|15840|15881|15860|15850|15805|1645
1656500100000|2022-06-29 10:55:00|15881|15842|15881|15851|15881|15865|15880|15840|1212
1656500400000|2022-06-29 11:00:00|15890|15852|15881|15864|15890|15880|15870|15851|5668
1656500700000|2022-06-29 11:05:00|15875|15865|15888|15860|15890|15866|15860|15851|6872
1656501000000|2022-06-29 11:10:00|15870|15855|15850|15817|15870|15855|15827|15805|6543
1656501300000|2022-06-29 11:15:00|15827|15805|15845|15825|15850|15825|15820|15805|5643
1656501600000|2022-06-29 11:20:00|15840|15827|15835|15810|15840|15829|15820|15810|4135
1656501900000|2022-06-29 11:25:00|15830|15816|15840|15825|15840|15831|15830|15810|4738
1656502200000|2022-06-29 11:30:00|15849|15820|15866|15839|15888|15867|15849|15820|4311
1656502500000|2022-06-29 11:35:00|15865|15833|15890|15865|15890|15865|15855|15825|4068
1656502800000|2022-06-29 11:40:00|15869|15856|15861|15844|15890|15870|15861|15840|3262
1656503100000|2022-06-29 11:45:00|15856|15840|15890|15865|15890|15872|15846|15835|1960
1656503400000|2022-06-29 11:50:00|15875|15871|15920|15901|15925|15903|15875|15865|4169
1656503700000|2022-06-29 11:55:00|15917|15902|15930|15918|15950|15930|15897|15865|4931
1656504000000|2022-06-29 12:00:00|15926|15907|15975|15955|15980|15969|15926|15907|10805
1656504300000|2022-06-29 12:05:00|15974|15965|15970|15952|16007|16000|15963|15952|14953
1656504600000|2022-06-29 12:10:00|15965|15950|15950|15924|15970|15954|15948|15920|4385
1656504900000|2022-06-29 12:15:00|15948|15931|15930|15920|15965|15938|15930|15920|4422
1656505200000|2022-06-29 12:20:00|15947|15921|15939|15902|15947|15930|15923|15900|5707
1656505500000|2022-06-29 12:25:00|15927|15901|15919|15906|15939|15908|15891|15871|8828
1656505800000|2022-06-29 12:30:00|15930|15905|15895|15833|15930|15905|15836|15831|23493
1656506100000|2022-06-29 12:35:00|15890|15870|15890|15844|15900|15874|15851|15828|5383
1656506400000|2022-06-29 12:40:00|15887|15865|15884|15875|15890|15876|15871|15828|11329
1656506700000|2022-06-29 12:45:00|15890|15880|15880|15865|15890|15886|15872|15828|7285
1656507000000|2022-06-29 12:50:00|15879|15851|15884|15866|15884|15876|15875|15848|2515
1656507300000|2022-06-29 12:55:00|15881|15868|15884|15864|15884|15870|15860|15836|5703
1656507600000|2022-06-29 13:00:00|15876|15870|15918|15880|15920|15910|15875|15850|11842
1656507900000|2022-06-29 13:05:00|15904|15881|15895|15852|15918|15898|15855|15850|9299
1656508200000|2022-06-29 13:10:00|15885|15870|15900|15880|15900|15897|15883|15860|7395
1656508500000|2022-06-29 13:15:00|15887|15872|15890|15866|15890|15873|15859|15831|12380
1656508800000|2022-06-29 13:20:00|15882|15873|15850|15831|15890|15873|15847|15831|11452
1656509100000|2022-06-29 13:25:00|15848|15832|15800|15789|15850|15842|15761|15760|38614
1656509400000|2022-06-29 13:30:00|15819|15799|15463|15456|15820|15805|15429|15426|1066058
1656509700000|2022-06-29 13:35:00|15461|15458|15343|15340|15542|15538|15342|15340|892477
1656510000000|2022-06-29 13:40:00|15342|15338|15210|15207|15375|15372|15203|15201|1078892
1656510300000|2022-06-29 13:45:00|15209|15204|15356|15351|15394|15390|15173|15170|763458
1656510600000|2022-06-29 13:50:00|15352|15348|15466|15461|15585|15577|15331|15325|743862
1656510900000|2022-06-29 13:55:00|15465|15460|15447|15442|15533|15530|15403|15400|511457
1656511200000|2022-06-29 14:00:00|15444|15437|15580|15574|15617|15614|15389|15386|556962
1656511500000|2022-06-29 14:05:00|15578|15575|15480|15476|15595|15594|15472|15468|356152
1656511800000|2022-06-29 14:10:00|15481|15477|15357|15355|15510|15505|15357|15355|401563
1656512100000|2022-06-29 14:15:00|15358|15354|15285|15281|15390|15388|15251|15246|368795
1656512400000|2022-06-29 14:20:00|15284|15287|15393|15391|15394|15392|15283|15282|307383
1656512700000|2022-06-29 14:25:00|15394|15392|15431|15428|15524|15520|15379|15375|429924
1656513000000|2022-06-29 14:30:00|15430|15426|15506|15502|15540|15535|15378|15376|453853
1656513300000|2022-06-29 14:35:00|15510|15504|15461|15456|15515|15511|15391|15387|287064
1656513600000|2022-06-29 14:40:00|15465|15461|15581|15578|15584|15581|15446|15444|362467
1656513900000|2022-06-29 14:45:00|15582|15581|15538|15534|15602|15600|15516|15512|284699
1656514200000|2022-06-29 14:50:00|15542|15536|15508|15503|15586|15582|15457|15455|253034
1656514500000|2022-06-29 14:55:00|15506|15501|15441|15435|15520|15518|15437|15434|199291
1656514800000|2022-06-29 15:00:00|15440|15434|15401|15397|15475|15471|15400|15396|247361
1656515100000|2022-06-29 15:05:00|15400|15399|15386|15382|15429|15425|15345|15343|327091
1656515400000|2022-06-29 15:10:00|15384|15381|15405|15403|15428|15425|15373|15370|218732
1656515700000|2022-06-29 15:15:00|15407|15404|15384|15380|15442|15439|15371|15368|226028
1656516000000|2022-06-29 15:20:00|15383|15381|15393|15390|15404|15400|15342|15340|239864
1656516300000|2022-06-29 15:25:00|15394|15391|15461|15458|15465|15460|15378|15376|263544
1656516600000|2022-06-29 15:30:00|15462|15459|15526|15523|15535|15531|15417|15413|254896
1656516900000|2022-06-29 15:35:00|15530|15526|15546|15542|15577|15575|15516|15513|251615
1656517200000|2022-06-29 15:40:00|15543|15540|15489|15487|15558|15555|15484|15483|244409
1656517500000|2022-06-29 15:45:00|15490|15483|15471|15467|15530|15528|15453|15450|233239
1656517800000|2022-06-29 15:50:00|15472|15468|15490|15487|15512|15510|15450|15449|137829
1656518100000|2022-06-29 15:55:00|15489|15486|15496|15494|15504|15501|15464|15462|113677
1656518400000|2022-06-29 16:00:00|15497|15490|15463|15459|15510|15507|15444|15440|162686
1656518700000|2022-06-29 16:05:00|15466|15462|15403|15399|15468|15465|15395|15392|147132
1656519000000|2022-06-29 16:10:00|15404|15400|15399|15396|15419|15416|15380|15376|122874
1656519300000|2022-06-29 16:15:00|15398|15393|15410|15406|15436|15434|15391|15390|117910
1656519600000|2022-06-29 16:20:00|15412|15408|15353|15351|15432|15429|15348|15346|124559
1656519900000|2022-06-29 16:25:00|15352|15350|15309|15306|15360|15357|15303|15301|183100
1656520200000|2022-06-29 16:30:00|15307|15304|15318|15316|15329|15324|15300|15296|181793
1656520500000|2022-06-29 16:35:00|15320|15317|15375|15374|15395|15392|15308|15306|269092
1656520800000|2022-06-29 16:40:00|15373|15372|15379|15375|15393|15390|15359|15357|106008
1656521100000|2022-06-29 16:45:00|15377|15374|15372|15370|15405|15402|15355|15352|127536
1656521400000|2022-06-29 16:50:00|15371|15369|15389|15386|15409|15407|15356|15354|134672
1656521700000|2022-06-29 16:55:00|15385|15383|15419|15417|15436|15434|15367|15364|148974
1656522000000|2022-06-29 17:00:00|15418|15415|15418|15414|15446|15443|15406|15404|163865
1656522300000|2022-06-29 17:05:00|15419|15418|15453|15449|15460|15457|15400|15397|150970
1656522600000|2022-06-29 17:10:00|15454|15450|15377|15375|15475|15472|15373|15371|167554
1656522900000|2022-06-29 17:15:00|15378|15374|15367|15364|15383|15379|15354|15353|134349
1656523200000|2022-06-29 17:20:00|15368|15365|15345|15343|15368|15366|15333|15332|119325
1656523500000|2022-06-29 17:25:00|15344|15341|15398|15394|15419|15416|15337|15333|165487
1656523800000|2022-06-29 17:30:00|15400|15397|15396|15392|15414|15409|15371|15369|127480
1656524100000|2022-06-29 17:35:00|15393|15391|15425|15424|15435|15433|15393|15391|146571
1656524400000|2022-06-29 17:40:00|15426|15425|15439|15437|15451|15450|15420|15418|135342
1656524700000|2022-06-29 17:45:00|15442|15440|15420|15417|15446|15443|15418|15416|129405
1656525000000|2022-06-29 17:50:00|15419|15416|15413|15410|15442|15441|15405|15403|119357
1656525300000|2022-06-29 17:55:00|15414|15411|15444|15442|15450|15447|15412|15410|167067
1656525600000|2022-06-29 18:00:00|15443|15439|15452|15449|15456|15453|15427|15425|190292
1656525900000|2022-06-29 18:05:00|15453|15450|15467|15466|15498|15496|15452|15449|196976
1656526200000|2022-06-29 18:10:00|15465|15464|15447|15446|15470|15468|15443|15441|176500
1656526500000|2022-06-29 18:15:00|15448|15447|15451|15449|15473|15471|15434|15431|129869
1656526800000|2022-06-29 18:20:00|15454|15451|15433|15430|15454|15451|15421|15419|142882
1656527100000|2022-06-29 18:25:00|15434|15432|15453|15451|15462|15460|15410|15406|127499
1656527400000|2022-06-29 18:30:00|15454|15450|15414|15412|15460|15456|15393|15391|135702
1656527700000|2022-06-29 18:35:00|15412|15409|15381|15379|15412|15409|15377|15376|124951
1656528000000|2022-06-29 18:40:00|15380|15378|15340|15339|15386|15384|15340|15339|159102
1656528300000|2022-06-29 18:45:00|15342|15338|15353|15350|15369|15367|15339|15337|151599
1656528600000|2022-06-29 18:50:00|15352|15349|15379|15378|15382|15381|15345|15342|116884
1656528900000|2022-06-29 18:55:00|15378|15377|15398|15396|15406|15404|15374|15372|126710
1656529200000|2022-06-29 19:00:00|15397|15397|15403|15400|15419|15416|15377|15375|185820
1656529500000|2022-06-29 19:05:00|15405|15402|15475|15473|15480|15479|15400|15399|234381
1656529800000|2022-06-29 19:10:00|15474|15472|15447|15445|15480|15476|15443|15440|220491
1656530100000|2022-06-29 19:15:00|15450|15447|15469|15467|15500|15498|15440|15438|235570
1656530400000|2022-06-29 19:20:00|15470|15468|15499|15497|15506|15503|15462|15460|202694
1656530700000|2022-06-29 19:25:00|15500|15496|15505|15502|15514|15511|15489|15485|321674
1656531000000|2022-06-29 19:30:00|15503|15500|15454|15451|15504|15502|15442|15440|244282
1656531300000|2022-06-29 19:35:00|15453|15449|15493|15491|15498|15497|15442|15440|232438
1656531600000|2022-06-29 19:40:00|15495|15493|15490|15488|15503|15501|15457|15456|219774
1656531900000|2022-06-29 19:45:00|15492|15489|15464|15462|15510|15508|15458|15455|279612
1656532200000|2022-06-29 19:50:00|15467|15464|15476|15473|15513|15512|15426|15424|308714
1656532500000|2022-06-29 19:55:00|15475|15474|15547|15538|15556|15554|15465|15464|866856
1656532800000|2022-06-29 20:00:00|15554|15542|15547|15544|15558|15546|15538|15532|1435729
1656533100000|2022-06-29 20:05:00|15550|15535|15545|15542|15560|15557|15545|15535|7927
1656533400000|2022-06-29 20:10:00|15547|15546|15546|15534|15549|15546|15537|15534|8065
1656533700000|2022-06-29 20:15:00|15538|15520|15546|15538|15548|15546|15536|15520|4742
1656534000000|2022-06-29 20:20:00|15548|15542|15562|15545|15569|15560|15548|15536|6351
1656534300000|2022-06-29 20:25:00|15558|15546|15568|15552|15569|15556|15558|15540|1180
1656534600000|2022-06-29 20:30:00|15565|15553|15558|15550|15565|15554|15558|15550|2135
1656534900000|2022-06-29 20:35:00|15557|15543|15554|15542|15557|15546|15546|15539|4088
1656535200000|2022-06-29 20:40:00||15545||15544||15545||15540|103
1656535500000|2022-06-29 20:45:00|15557|15550|15569|15557|15569|15557|15557|15540|1682
1656535800000|2022-06-29 20:50:00|15562|15564|15550|15542|15569|15564|15550|15540|6498
1656536100000|2022-06-29 20:55:00|15554|15545|15558|15554|15558|15554|15552|15545|1606
1656536400000|2022-06-29 21:00:00|15565|15558|15569|15560|15569|15560|15563|15555|1296
1656536700000|2022-06-29 21:05:00|15568||15568||15568||15562||1172
1656537000000|2022-06-29 21:10:00|15569|15565|15574|15565|15574|15565|15569|15558|3173
1656537300000|2022-06-29 21:15:00|15570||15566||15570||15566||285
1656537600000|2022-06-29 21:20:00|15567|15555|15574|15566|15574|15569|15567|15555|6581
1656537900000|2022-06-29 21:25:00|15571|15567|15570|15565|15574|15572|15570|15565|1129
1656538200000|2022-06-29 21:30:00|15573|15566|15573|15566|15573|15566|15573|15566|340
1656538500000|2022-06-29 21:35:00|15572|15567|15572|15566|15572|15567|15572|15565|1298
1656538800000|2022-06-29 21:40:00|15569|15565|15565|15555|15572|15566|15565|15555|1018
1656539100000|2022-06-29 21:45:00|15564||15565||15565||15560||486
1656539400000|2022-06-29 21:50:00|15564||15565||15565||15564||591
1656539700000|2022-06-29 21:55:00|15566|15560|15566|15560|15566|15560|15566|15560|14
1656540000000|2022-06-29 22:00:00||15558||15555||15558||15555|480
1656540300000|2022-06-29 22:05:00|15567|15562|15591|15580|15591|15586|15567|15562|4816
1656540600000|2022-06-29 22:10:00|15598|15584|15594|15585|15598|15590|15590|15575|4835
1656540900000|2022-06-29 22:15:00|15590|15586|15594|15584|15594|15586|15590|15580|5922
1656541200000|2022-06-29 22:20:00|15595|15590|15595|15581|15595|15590|15586|15580|1336
1656541500000|2022-06-29 22:25:00|15597|15585|15610|15600|15610|15600|15597|15585|4573
1656541800000|2022-06-29 22:30:00|15600|15588|15600|15585|15600|15591|15596|15585|1331
1656542100000|2022-06-29 22:35:00|15598|15580|15590|15580|15598|15585|15590|15580|848
1656542400000|2022-06-29 22:40:00|15585|15585|15590|15580|15590|15585|15585|15580|959
1656542700000|2022-06-29 22:45:00|15585|15582|15580|15555|15590|15582|15573|15554|3962
1656543000000|2022-06-29 22:50:00|15565|15561|15590|15555|15598|15570|15565|15554|3354
1656543300000|2022-06-29 22:55:00|15585|15562|15575|15555|15585|15570|15569|15555|1129
1656543600000|2022-06-29 23:00:00|15574|15556|15575|15565|15575|15565|15574|15555|374
1656543900000|2022-06-29 23:05:00|15573||15575||15575||15573||1301
1656544200000|2022-06-29 23:10:00|15590|15575|15580|15566|15590|15575|15580|15565|1120
1656544500000|2022-06-29 23:15:00|15575|15576|15580|15566|15580|15576|15575|15566|839
1656544800000|2022-06-29 23:20:00|15574|15565|15580|15560|15580|15565|15574|15560|1080
1656545100000|2022-06-29 23:25:00|15575||15569||15575||15569||298
1656545400000|2022-06-29 23:30:00|15565|15555|15570|15551|15570|15560|15564|15551|3112
1656545700000|2022-06-29 23:35:00|15569|15545|15569|15559|15570|15559|15563|15545|867
1656546000000|2022-06-29 23:40:00|15565|15560|15575|15572|15575|15572|15564|15560|888
1656546300000|2022-06-29 23:45:00|15580|15566|15581|15570|15600|15595|15580|15566|1693
1656546600000|2022-06-29 23:50:00|15580|15571|15560|15550|15581|15575|15560|15550|3751
1656546900000|2022-06-29 23:55:00|15563|15555|15585|15554|15585|15570|15551|15550|3969
1656576000000|2022-06-30 08:00:00|15253|15230|15336|15318|15340|15318|15225|15144|6931
1656576300000|2022-06-30 08:05:00|15345|15322|15250|15240|15359|15340|15247|15230|6153
1656576600000|2022-06-30 08:10:00|15269|15234|15265|15255|15290|15255|15258|15230|3475
1656576900000|2022-06-30 08:15:00|15282|15257|15250|15225|15290|15257|15239|15225|9185
1656577200000|2022-06-30 08:20:00|15251|15218|15247|15221|15257|15241|15231|15215|3392
1656577500000|2022-06-30 08:25:00|15245|15228|15225|15201|15250|15230|15220|15200|4299
1656577800000|2022-06-30 08:30:00|15219|15215|15234|15210|15250|15230|15219|15201|1526
1656578100000|2022-06-30 08:35:00|15231|15201|15275|15255|15290|15275|15220|15201|7347
1656578400000|2022-06-30 08:40:00|15274|15254|15292|15250|15300|15290|15237|15234|7991
1656578700000|2022-06-30 08:45:00|15287|15263|15291|15237|15292|15272|15249|15235|3197
1656579000000|2022-06-30 08:50:00|15290|15235|15260|15247|15292|15266|15260|15235|824
1656579300000|2022-06-30 08:55:00|15270|15252|15299|15235|15300|15265|15263|15235|2250
1656579600000|2022-06-30 09:00:00|15296|15236|15276|15231|15299|15249|15254|15222|1432
1656579900000|2022-06-30 09:05:00|15275|15235|15243|15201|15276|15238|15239|15201|2364
1656580200000|2022-06-30 09:10:00|15238|15202|15193|15161|15243|15202|15188|15161|12508
1656580500000|2022-06-30 09:15:00|15188|15162|15150|15128|15193|15166|15138|15110|7479
1656580800000|2022-06-30 09:20:00|15162|15133|15172|15140|15179|15162|15158|15128|3784
1656581100000|2022-06-30 09:25:00|15169|15146|15176|15142|15179|15159|15148|15140|1767
1656581400000|2022-06-30 09:30:00|15179|15148|15190|15163|15190|15178|15160|15142|2502
1656581700000|2022-06-30 09:35:00|15193|15178|15190|15170|15193|15178|15184|15163|1337
1656582000000|2022-06-30 09:40:00|15180|15173|15180|15170|15180|15173|15180|15170|1142
1656582300000|2022-06-30 09:45:00|15190|15176|15193|15170|15193|15182|15190|15170|1862
1656582600000|2022-06-30 09:50:00|15191|15187|15229|15210|15229|15211|15191|15170|1678
1656582900000|2022-06-30 09:55:00|15226|15195|15250|15213|15250|15229|15225|15188|4731
1656583200000|2022-06-30 10:00:00|15229|15205|15217|15200|15250|15220|15215|15170|697
1656583500000|2022-06-30 10:05:00|15205|15184|15217|15174|15217|15192|15194|15172|1271
1656583800000|2022-06-30 10:10:00|15208|15175|15225|15178|15225|15186|15202|15170|1073
1656584100000|2022-06-30 10:15:00|15215|15193|15217|15170|15225|15200|15194|15170|1678
1656584400000|2022-06-30 10:20:00|15222|15171|15225|15207|15225|15210|15196|15170|2171
1656584700000|2022-06-30 10:25:00|15224|15200|15199|15170|15224|15200|15186|15170|3268
1656585000000|2022-06-30 10:30:00|15198|15175|15200|15178|15200|15180|15182|15175|507
1656585300000|2022-06-30 10:35:00|15192|15175|15194|15170|15199|15175|15174|15168|2246
1656585600000|2022-06-30 10:40:00|15199|15168|15210|15166|15210|15200|15175|15164|2894
1656585900000|2022-06-30 10:45:00|15216|15165|15235|15200|15280|15246|15216|15164|11092
1656586200000|2022-06-30 10:50:00|15227|15189|15226|15169|15234|15194|15191|15164|2694
1656586500000|2022-06-30 10:55:00|15186|15166|15195|15171|15230|15200|15180|15164|9225
1656586800000|2022-06-30 11:00:00|15214|15183|15160|15151|15226|15215|15158|15151|35291
1656587100000|2022-06-30 11:05:00|15156|15152|15194|15180|15199|15185|15156|15152|7740
1656587400000|2022-06-30 11:10:00|15200|15183|15215|15187|15220|15209|15200|15180|8420
1656587700000|2022-06-30 11:15:00|15218|15180|15213|15190|15218|15210|15209|15180|6609
1656588000000|2022-06-30 11:20:00|15210|15180|15209|15190|15213|15200|15200|15180|919
1656588300000|2022-06-30 11:25:00|15212|15201|15225|15215|15225|15217|15198|15189|13385
1656588600000|2022-06-30 11:30:00|15210|15200|15190|15171|15225|15202|15182|15170|8396
1656588900000|2022-06-30 11:35:00|15188|15175|15156|15143|15200|15180|15153|15143|23781
1656589200000|2022-06-30 11:40:00|15153|15145|15169|15155|15169|15163|15144|15140|10344
1656589500000|2022-06-30 11:45:00|15166|15156|15167|15141|15169|15157|15150|15140|9132
1656589800000|2022-06-30 11:50:00|15163|15150|15187|15165|15188|15169|15163|15150|4884
1656590100000|2022-06-30 11:55:00|15186|15169|15180|15170|15200|15195|15180|15165|5442
1656590400000|2022-06-30 12:00:00|15193|15172|15190|15165|15194|15185|15175|15165|5655
1656590700000|2022-06-30 12:05:00|15182|15175|15180|15158|15189|15180|15165|15158|4160
1656591000000|2022-06-30 12:10:00|15179|15160|15194|15182|15194|15182|15179|15160|3646
1656591300000|2022-06-30 12:15:00|15191|15181|15200|15170|15200|15192|15183|15162|11257
1656591600000|2022-06-30 12:20:00|15181|15182|15228|15203|15228|15222|15181|15173|11304
1656591900000|2022-06-30 12:25:00|15223|15210|15229|15200|15234|15215|15205|15180|4905
1656592200000|2022-06-30 12:30:00|15220|15220|15382|15330|15450|15400|15220|15220|64274
1656592500000|2022-06-30 12:35:00|15376|15332|15325|15303|15378|15373|15315|15302|25536
1656592800000|2022-06-30 12:40:00|15322|15308|15360|15337|15368|15353|15296|15275|14095
1656593100000|2022-06-30 12:45:00|15356|15330|15360|15321|15397|15389|15323|15310|15892
1656593400000|2022-06-30 12:50:00|15346|15335|15312|15289|15349|15340|15281|15275|17926
1656593700000|2022-06-30 12:55:00|15310|15290|15297|15270|15312|15300|15268|15256|11504
1656594000000|2022-06-30 13:00:00|15279|15267|15325|15290|15325|15316|15269|15252|17032
1656594300000|2022-06-30 13:05:00|15324|15303|15325|15310|15347|15323|15310|15290|15789
1656594600000|2022-06-30 13:10:00|15323|15300|15318|15300|15325|15303|15298|15286|8844
1656594900000|2022-06-30 13:15:00|15309|15286|15325|15309|15347|15317|15288|15286|13954
1656595200000|2022-06-30 13:20:00|15319|15312|15300|15270|15325|15312|15283|15262|11060
1656595500000|2022-06-30 13:25:00|15281|15262|15361|15345|15385|15368|15226|15222|60299
1656595800000|2022-06-30 13:30:00|15365|15360|15344|15332|15390|15385|15134|15130|1052548
1656596100000|2022-06-30 13:35:00|15342|15330|15220|15217|15433|15429|15202|15198|837951
1656596400000|2022-06-30 13:40:00|15222|15213|15119|15116|15279|15274|15115|15112|640678
1656596700000|2022-06-30 13:45:00|15120|15117|15113|15108|15160|15157|15057|15055|709132
1656597000000|2022-06-30 13:50:00|15116|15109|14993|14991|15164|15161|14966|14965|964455
1656597300000|2022-06-30 13:55:00|14992|14989|15025|15021|15054|15050|14966|14963|328273
1656597600000|2022-06-30 14:00:00|15026|15020|14955|14953|15060|15057|14950|14949|479713
1656597900000|2022-06-30 14:05:00|14954|14952|14919|14916|14973|14969|14918|14915|162347
1656598200000|2022-06-30 14:10:00|14905|14901|14984|14981|14985|14983|14889|14887|390808
1656598500000|2022-06-30 14:15:00|14985|14983|14981|14975|15024|15022|14903|14900|579907
1656598800000|2022-06-30 14:20:00|14983|14981|14914|14909|15017|15012|14878|14875|508222
1656599100000|2022-06-30 14:25:00|14910|14907|14900|14897|14957|14954|14865|14862|292775
1656599400000|2022-06-30 14:30:00|14899|14898|15022|15020|15022|15021|14877|14875|414919
1656599700000|2022-06-30 14:35:00|15024|15018|14936|14933|15030|15029|14934|14931|337547
1656600000000|2022-06-30 14:40:00|14933|14930|14878|14875|14948|14944|14876|14875|387318
1656600300000|2022-06-30 14:45:00|14879|14876|14920|14916|14946|14941|14878|14876|252977
1656600600000|2022-06-30 14:50:00|14923|14915|14998|14995|15004|15000|14907|14905|288076
1656600900000|2022-06-30 14:55:00|14997|14994|15086|15083|15091|15090|14985|14981|408138
1656601200000|2022-06-30 15:00:00|15085|15084|15068|15066|15096|15094|15053|15051|308426
1656601500000|2022-06-30 15:05:00|15070|15065|15181|15177|15181|15177|15069|15065|327839
1656601800000|2022-06-30 15:10:00|15196|15194|15183|15180|15223|15220|15155|15154|351513
1656602100000|2022-06-30 15:15:00|15182|15178|15262|15259|15273|15271|15177|15175|305055
1656602400000|2022-06-30 15:20:00|15261|15258|15365|15362|15424|15421|15259|15256|820469
1656602700000|2022-06-30 15:25:00|15364|15363|15439|15435|15469|15467|15352|15351|597859
1656603000000|2022-06-30 15:30:00|15441|15438|15371|15367|15454|15453|15361|15359|451630
1656603300000|2022-06-30 15:35:00|15370|15368|15368|15366|15378|15376|15321|15319|351173
1656603600000|2022-06-30 15:40:00|15369|15365|15352|15350|15371|15369|15304|15301|352183
1656603900000|2022-06-30 15:45:00|15351|15349|15406|15402|15440|15437|15329|15327|335149
1656604200000|2022-06-30 15:50:00|15403|15401|15425|15421|15430|15426|15351|15347|323852
1656604500000|2022-06-30 15:55:00|15424|15420|15424|15422|15439|15438|15371|15367|225730
1656604800000|2022-06-30 16:00:00|15426|15419|15333|15331|15426|15422|15323|15319|292378
1656605100000|2022-06-30 16:05:00|15335|15332|15281|15278|15340|15338|15263|15262|290565
1656605400000|2022-06-30 16:10:00|15276|15275|15342|15339|15350|15347|15266|15265|260218
1656605700000|2022-06-30 16:15:00|15343|15340|15347|15344|15363|15361|15292|15290|251484
1656606000000|2022-06-30 16:20:00|15345|15343|15443|15439|15447|15443|15330|15327|265465
1656606300000|2022-06-30 16:25:00|15447|15442|15492|15489|15505|15502|15428|15424|362484
1656606600000|2022-06-30 16:30:00|15496|15490|15545|15543|15567|15566|15492|15490|434059
1656606900000|2022-06-30 16:35:00|15543|15541|15454|15451|15549|15547|15441|15438|359790
1656607200000|2022-06-30 16:40:00|15457|15453|15470|15468|15493|15490|15427|15426|290668
1656607500000|2022-06-30 16:45:00|15471|15469|15434|15433|15499|15497|15429|15425|264309
1656607800000|2022-06-30 16:50:00|15435|15434|15447|15445|15462|15461|15409|15406|207911
1656608100000|2022-06-30 16:55:00|15449|15446|15431|15428|15457|15454|15403|15401|173874
1656608400000|2022-06-30 17:00:00|15432|15429|15447|15444|15469|15467|15421|15420|138354
1656608700000|2022-06-30 17:05:00|15446|15443|15372|15371|15450|15447|15369|15365|174128
1656609000000|2022-06-30 17:10:00|15375|15373|15257|15256|15378|15376|15250|15247|413061
1656609300000|2022-06-30 17:15:00|15254|15253|15274|15271|15285|15283|15253|15252|255040
1656609600000|2022-06-30 17:20:00|15275|15273|15298|15295|15304|15302|15260|15258|252353
1656609900000|2022-06-30 17:25:00|15295|15292|15300|15297|15310|15306|15281|15280|175753
1656610200000|2022-06-30 17:30:00|15299|15298|15314|15311|15325|15323|15277|15275|316953
1656610500000|2022-06-30 17:35:00|15313|15308|15330|15327|15335|15334|15298|15296|117928
1656610800000|2022-06-30 17:40:00|15331|15329|15271|15270|15380|15376|15271|15269|371595
1656611100000|2022-06-30 17:45:00|15270|15268|15348|15344|15352|15349|15270|15268|226178
1656611400000|2022-06-30 17:50:00|15345|15341|15384|15380|15409|15406|15336|15333|274209
1656611700000|2022-06-30 17:55:00|15385|15381|15365|15361|15386|15383|15347|15346|186166
1656612000000|2022-06-30 18:00:00|15366|15362|15357|15356|15369|15368|15324|15321|227984
1656612300000|2022-06-30 18:05:00|15353|15350|15295|15293|15365|15362|15275|15273|187482
1656612600000|2022-06-30 18:10:00|15293|15289|15315|15312|15366|15363|15288|15284|286940
1656612900000|2022-06-30 18:15:00|15313|15311|15335|15332|15342|15340|15292|15289|206057
1656613200000|2022-06-30 18:20:00|15333|15329|15282|15280|15355|15353|15278|15275|329170
1656613500000|2022-06-30 18:25:00|15281|15279|15328|15326|15332|15330|15247|15245|191239
1656613800000|2022-06-30 18:30:00|15329|15325|15309|15307|15349|15347|15287|15285|241856
1656614100000|2022-06-30 18:35:00|15312|15310|15330|15327|15335|15332|15282|15280|218658
1656614400000|2022-06-30 18:40:00|15328|15326|15246|15245|15333|15330|15230|15227|305156
1656614700000|2022-06-30 18:45:00|15245|15244|15279|15277|15294|15292|15235|15234|181445
1656615000000|2022-06-30 18:50:00|15282|15279|15247|15244|15288|15286|15220|15218|226434
1656615300000|2022-06-30 18:55:00|15246|15243|15222|15217|15254|15252|15219|15216|192026
1656615600000|2022-06-30 19:00:00|15220|15216|15211|15208|15240|15238|15199|15195|255627
1656615900000|2022-06-30 19:05:00|15215|15212|15109|15108|15215|15212|15104|15101|463928
1656616200000|2022-06-30 19:10:00|15107|15104|15127|15126|15138|15136|15097|15095|395180
1656616500000|2022-06-30 19:15:00|15126|15124|15098|15095|15126|15124|15079|15077|180631
1656616800000|2022-06-30 19:20:00|15100|15096|15143|15143|15155|15152|15096|15093|263066
1656617100000|2022-06-30 19:25:00|15140|15139|15234|15231|15244|15242|15140|15138|449780
1656617400000|2022-06-30 19:30:00|15230|15225|15281|15278|15290|15289|15224|15221|424579
1656617700000|2022-06-30 19:35:00|15280|15276|15250|15248|15319|15316|15248|15245|480650
1656618000000|2022-06-30 19:40:00|15248|15246|15235|15232|15346|15337|15219|15216|673896
1656618300000|2022-06-30 19:45:00|15234|15230|15238|15234|15319|15313|15216|15215|445111
1656618600000|2022-06-30 19:50:00|15236|15230|15109|15104|15237|15230|15090|15088|462832
1656618900000|2022-06-30 19:55:00|15080|15077|15169|15161|15177|15166|15080|15077|1019274
1656619200000|2022-06-30 20:00:00|15151|15131|15050|15030|15175|15159|15025|15000|48230
1656619500000|2022-06-30 20:05:00|15049|15033|15033|15006|15050|15049|14986|14980|70884
1656619800000|2022-06-30 20:10:00|15028|15015|15000|14992|15028|15018|15000|14990|48216
1656620100000|2022-06-30 20:15:00|14998|14990|15037|15025|15038|15031|14973|14970|48306
1656620400000|2022-06-30 20:20:00|15035|15030|15049|15038|15049|15040|15029|15025|13677
1656620700000|2022-06-30 20:25:00|15045|15041|15084|15075|15099|15090|15045|15038|39478
1656621000000|2022-06-30 20:30:00|15080|15076|15082|15065|15084|15076|15060|15050|9397
1656621300000|2022-06-30 20:35:00|15080|15061|15130|15105|15130|15124|15058|15051|38420
1656621600000|2022-06-30 20:40:00|15128|15113|15182|15175|15198|15185|15124|15110|64156
1656621900000|2022-06-30 20:45:00|15184|15180|15181|15151|15198|15187|15162|15150|22861
1656622200000|2022-06-30 20:50:00|15169|15150|15169|15151|15175|15161|15154|15140|9817
1656622500000|2022-06-30 20:55:00|15165|15152|15145|15130|15165|15152|15145|15125|5905
1656622800000|2022-06-30 21:00:00|15139|15125|15134|15108|15145|15128|15119|15100|12114
1656623100000|2022-06-30 21:05:00|15132|15106|15120|15102|15132|15108|15108|15101|2214
1656623400000|2022-06-30 21:10:00|15123|15123|15149|15120|15165|15153|15123|15102|7244
1656623700000|2022-06-30 21:15:00|15139|15125|15148|15120|15148|15135|15130|15120|1065
1656624000000|2022-06-30 21:20:00|15140|15115|15100|15075|15140|15116|15100|15075|3081
1656624300000|2022-06-30 21:25:00|15098|15062|15100|15070|15120|15070|15098|15062|2449
1656624600000|2022-06-30 21:30:00|15129|15084|15120|15100|15129|15105|15116|15070|2542
1656624900000|2022-06-30 21:35:00|15116|15102|15120|15100|15120|15102|15116|15100|608
1656625200000|2022-06-30 21:40:00|15116|15102|15106|15082|15119|15102|15102|15075|958
1656625500000|2022-06-30 21:45:00|15097|15079|15100|15084|15106|15090|15089|15079|1176
1656625800000|2022-06-30 21:50:00|15099|15085|15099|15087|15099|15087|15091|15085|230
1656626100000|2022-06-30 21:55:00|15100|15088|15100|15088|15100|15088|15100|15088|416
1656626400000|2022-06-30 22:00:00|15097|15087|15100|15086|15110|15098|15097|15086|2001
1656626700000|2022-06-30 22:05:00|15096|15080|15090|15070|15100|15093|15078|15070|6908
1656627000000|2022-06-30 22:10:00|15089|15068|15085|15066|15089|15071|15068|15058|10715
1656627300000|2022-06-30 22:15:00|15084|15063|15090|15073|15100|15090|15070|15063|2122
1656627600000|2022-06-30 22:20:00|15100|15090|15100|15073|15100|15090|15097|15073|2020
1656627900000|2022-06-30 22:25:00|15090|15080|15086|15073|15090|15086|15079|15073|1008
1656628200000|2022-06-30 22:30:00|15090|15079|15085|15073|15100|15090|15085|15073|3428
1656628500000|2022-06-30 22:35:00|15100|15085|15082|15063|15100|15085|15078|15063|786
1656628800000|2022-06-30 22:40:00|15075|15060|15085|15050|15100|15071|15065|15050|13058
1656629100000|2022-06-30 22:45:00|15077|15057|15085|15060|15085|15065|15077|15057|910
1656629400000|2022-06-30 22:50:00|15077|15070|15085|15070|15085|15070|15077|15070|807
1656629700000|2022-06-30 22:55:00|15082|15071|15080|15066|15085|15080|15080|15061|1070
1656630000000|2022-06-30 23:00:00||15067||15065||15067||15065|1443
1656630300000|2022-06-30 23:05:00|15070|15070|15070|15065|15070|15070|15070|15065|552
1656630600000|2022-06-30 23:10:00|15080|15060|15080|15052|15080|15060|15060|15052|3408
1656630900000|2022-06-30 23:15:00|15079|15054|15079|15065|15079|15069|15070|15052|947
1656631200000|2022-06-30 23:20:00|15078|15062|15070|15052|15078|15065|15060|15052|886
1656631500000|2022-06-30 23:25:00|15078|15055|15098|15080|15098|15080|15063|15055|6315
1656631800000|2022-06-30 23:30:00|15095|15075|15080|15075|15098|15075|15080|15075|1857
1656632100000|2022-06-30 23:35:00|15085|15080|15085|15068|15085|15080|15075|15058|2622
1656632400000|2022-06-30 23:40:00|15080|15071|15085|15075|15085|15075|15080|15055|1346
1656632700000|2022-06-30 23:45:00|15100|15079|15109|15100|15109|15100|15100|15079|2381
1656633000000|2022-06-30 23:50:00|15127|15080|15125|15100|15131|15125|15125|15080|3378
1656633300000|2022-06-30 23:55:00|15131|15102|15100|15092|15131|15112|15092|15090|13495
1656662400000|2022-07-01 08:00:00|14970|14900|14900|14880|14970|14915|14890|14868|5408
1656662700000|2022-07-01 08:05:00|14910|14882|14940|14914|15099|15000|14901|14880|13211
1656663000000|2022-07-01 08:10:00|14950|14928|15009|14957|15038|14986|14940|14900|4727
1656663300000|2022-07-01 08:15:00|14985|14958|15000|14971|15029|14977|14985|14951|624
1656663600000|2022-07-01 08:20:00|14999|14960|15050|15017|15096|15042|14989|14956|6420
1656663900000|2022-07-01 08:25:00|15030|14980|15020|14999|15030|15005|14983|14941|5604
1656664200000|2022-07-01 08:30:00|15029|14985|15000|14970|15029|15000|14995|14941|1891
1656664500000|2022-07-01 08:35:00|14997|14976|15040|15007|15040|15012|14995|14914|2338
1656664800000|2022-07-01 08:40:00|15026|15009|15015|14985|15057|15027|15015|14982|1310
1656665100000|2022-07-01 08:45:00|15000|14987|15010|14987|15015|14989|14997|14985|1408
1656665400000|2022-07-01 08:50:00|15022|14985|14995|14985|15029|15002|14995|14985|2558
1656665700000|2022-07-01 08:55:00|15000|14991|15030|15000|15030|15003|15000|14985|1643
1656666000000|2022-07-01 09:00:00|15009|15001|15000|14979|15030|15001|14993|14951|3852
1656666300000|2022-07-01 09:05:00|15020|14973|15047|15000|15071|15030|15020|14950|2505
1656666600000|2022-07-01 09:10:00|15043|15030|15023|14987|15047|15030|15006|14950|605
1656666900000|2022-07-01 09:15:00|15046|14988|15016|14990|15046|15000|15012|14986|157
1656667200000|2022-07-01 09:20:00|15011|14991|15043|15002|15044|15002|15011|14990|2128
1656667500000|2022-07-01 09:25:00|15042|15006|15022|14992|15047|15008|15010|14990|1005
1656667800000|2022-07-01 09:30:00|15029|14991|14972|14950|15035|15000|14957|14940|6771
1656668100000|2022-07-01 09:35:00|14969|14969|14994|14950|15030|14969|14965|14950|2202
1656668400000|2022-07-01 09:40:00|15005|14951|14969|14934|15011|14955|14951|14934|2033
1656668700000|2022-07-01 09:45:00|14960|14952|15011|14967|15020|14970|14960|14934|1952
1656669000000|2022-07-01 09:50:00|15013|14968|15030|15003|15038|15005|15010|14968|4489
1656669300000|2022-07-01 09:55:00|15028|15020|15020|14990|15030|15020|15016|14987|1289
1656669600000|2022-07-01 10:00:00|15010|14991|14972|14950|15010|14993|14967|14950|2530
1656669900000|2022-07-01 10:05:00|14969|14939|14985|14952|15020|14961|14960|14932|1798
1656670200000|2022-07-01 10:10:00|14992|14954|15001|14968|15005|14970|14964|14952|1548
1656670500000|2022-07-01 10:15:00|15007|14967|15008|14971|15020|14993|15000|14952|451
1656670800000|2022-07-01 10:20:00|15007|14972|14980|14952|15009|14974|14976|14952|379
1656671100000|2022-07-01 10:25:00|15020|14970|14950|14935|15020|14972|14949|14932|2281
1656671400000|2022-07-01 10:30:00||14936||14932||14936||14932|1260
1656671700000|2022-07-01 10:35:00|14946|14914|14935|14900|14950|14914|14933|14900|1129
1656672000000|2022-07-01 10:40:00|14938|14916|14928|14904|14942|14916|14923|14890|2887
1656672300000|2022-07-01 10:45:00|14934|14900|14908|14890|14938|14901|14899|14880|2148
1656672600000|2022-07-01 10:50:00|14949|14895|14934|14900|14950|14919|14922|14880|1572
1656672900000|2022-07-01 10:55:00|14923|14884|14880|14866|14935|14900|14877|14860|6013
1656673200000|2022-07-01 11:00:00|14900|14871|14937|14930|14950|14940|14900|14866|17384
1656673500000|2022-07-01 11:05:00|14935|14931|14949|14928|14950|14940|14932|14925|7853
1656673800000|2022-07-01 11:10:00|14945|14927|14945|14920|14949|14935|14919|14911|6383
1656674100000|2022-07-01 11:15:00|14941|14930|14949|14924|14949|14941|14941|14920|1999
1656674400000|2022-07-01 11:20:00|14945|14920|14944|14924|14945|14940|14944|14919|974
1656674700000|2022-07-01 11:25:00|14945|14921|14975|14959|14975|14959|14945|14920|12982
1656675000000|2022-07-01 11:30:00|14970|14960|14950|14933|14975|14962|14950|14922|4549
1656675300000|2022-07-01 11:35:00|14945|14931|14969|14950|14975|14960|14945|14922|7090
1656675600000|2022-07-01 11:40:00|14968|14930|14920|14910|14975|14930|14909|14897|11014
1656675900000|2022-07-01 11:45:00|14919|14911|14900|14875|14920|14911|14879|14869|11397
1656676200000|2022-07-01 11:50:00|14898|14888|14911|14878|14920|14892|14879|14875|5519
1656676500000|2022-07-01 11:55:00|14908|14876|14902|14890|14920|14893|14880|14875|8705
1656676800000|2022-07-01 12:00:00|14890|14885|14910|14900|14920|14900|14890|14880|3246
1656677100000|2022-07-01 12:05:00|14920|14901|14908|14892|14920|14902|14900|14880|8142
1656677400000|2022-07-01 12:10:00|14905|14896|14917|14910|14930|14915|14905|14880|5659
1656677700000|2022-07-01 12:15:00|14930|14917|14900|14892|14939|14917|14897|14880|7822
1656678000000|2022-07-01 12:20:00|14897|14890|14892|14886|14900|14896|14892|14882|12699
1656678300000|2022-07-01 12:25:00|14895|14884|14875|14862|14895|14884|14869|14860|23829
1656678600000|2022-07-01 12:30:00|14874|14860|14940|14925|14940|14925|14825|14822|32830
1656678900000|2022-07-01 12:35:00|14936|14915|14888|14880|14940|14915|14858|14850|12510
1656679200000|2022-07-01 12:40:00|14900|14882|14900|14896|14900|14896|14880|14870|10237
1656679500000|2022-07-01 12:45:00|14899|14898|14898|14880|14930|14916|14884|14875|22924
1656679800000|2022-07-01 12:50:00|14890|14890|14882|14875|14900|14890|14862|14850|15023
1656680100000|2022-07-01 12:55:00|14880|14870|14870|14866|14882|14878|14859|14850|16177
1656680400000|2022-07-01 13:00:00|14880|14865|14880|14876|14929|14924|14879|14860|37033
1656680700000|2022-07-01 13:05:00|14879|14872|14900|14880|14900|14884|14869|14860|11588
1656681000000|2022-07-01 13:10:00|14888|14885|14912|14908|14920|14912|14888|14875|25184
1656681300000|2022-07-01 13:15:00|14910|14909|14930|14918|14930|14918|14899|14880|24867
1656681600000|2022-07-01 13:20:00|14929|14920|14910|14907|14929|14920|14910|14900|17168
1656681900000|2022-07-01 13:25:00|14909|14906|14900|14886|14910|14906|14874|14870|37109
1656682200000|2022-07-01 13:30:00|14898|14899|14771|14767|15067|15059|14757|14755|1247877
1656682500000|2022-07-01 13:35:00|14770|14763|14648|14643|14785|14781|14591|14589|824229
1656682800000|2022-07-01 13:40:00|14645|14640|14715|14713|14845|14844|14640|14637|797591
1656683100000|2022-07-01 13:45:00|14713|14710|14778|14773|14870|14869|14696|14692|669373
1656683400000|2022-07-01 13:50:00|14779|14775|14898|14894|14958|14954|14749|14747|574629
1656683700000|2022-07-01 13:55:00|14897|14893|14845|14841|14937|14933|14824|14822|384641
1656684000000|2022-07-01 14:00:00|14846|14838|14813|14805|14975|14966|14800|14794|553456
1656684300000|2022-07-01 14:05:00|14810|14804|14906|14899|14924|14921|14784|14781|397854
1656684600000|2022-07-01 14:10:00|14907|14903|14733|14730|14920|14919|14710|14708|450902
1656684900000|2022-07-01 14:15:00|14728|14728|14734|14731|14769|14766|14674|14671|359115
1656685200000|2022-07-01 14:20:00|14737|14732|14704|14699|14756|14753|14689|14686|280604
1656685500000|2022-07-01 14:25:00|14703|14700|14614|14611|14709|14703|14602|14600|358339
1656685800000|2022-07-01 14:30:00|14613|14610|14603|14599|14644|14640|14568|14566|441353
1656686100000|2022-07-01 14:35:00|14601|14598|14563|14558|14611|14609|14553|14550|289174
1656686400000|2022-07-01 14:40:00|14560|14557|14588|14585|14600|14598|14518|14516|409139
1656686700000|2022-07-01 14:45:00|14589|14586|14660|14657|14682|14679|14534|14531|330023
1656687000000|2022-07-01 14:50:00|14657|14654|14631|14629|14658|14655|14559|14556|279182
1656687300000|2022-07-01 14:55:00|14629|14625|14660|14657|14715|14710|14598|14596|238807
1656687600000|2022-07-01 15:00:00|14657|14653|14606|14604|14657|14653|14580|14578|222340
1656687900000|2022-07-01 15:05:00|14603|14598|14738|14735|14765|14760|14598|14595|363907
1656688200000|2022-07-01 15:10:00|14735|14733|14696|14692|14740|14739|14677|14673|166689
1656688500000|2022-07-01 15:15:00|14693|14689|14693|14691|14755|14753|14677|14674|214109
1656688800000|2022-07-01 15:20:00|14692|14690|14656|14654|14715|14712|14629|14627|191539
1656689100000|2022-07-01 15:25:00|14657|14656|14645|14641|14668|14666|14624|14623|157633
1656689400000|2022-07-01 15:30:00|14644|14643|14687|14684|14693|14690|14643|14640|201992
1656689700000|2022-07-01 15:35:00|14688|14682|14690|14686|14712|14711|14662|14661|184322
1656690000000|2022-07-01 15:40:00|14693|14690|14637|14633|14728|14726|14637|14633|156317
1656690300000|2022-07-01 15:45:00|14636|14632|14609|14606|14658|14656|14606|14604|194172
1656690600000|2022-07-01 15:50:00|14610|14608|14554|14551|14611|14608|14542|14540|218428
1656690900000|2022-07-01 15:55:00|14552|14550|14567|14565|14580|14579|14540|14537|170256
1656691200000|2022-07-01 16:00:00|14566|14563|14547|14544|14573|14569|14504|14502|252178
1656691500000|2022-07-01 16:05:00|14546|14543|14543|14542|14559|14557|14526|14524|145945
1656691800000|2022-07-01 16:10:00|14541|14539|14574|14571|14594|14591|14534|14531|143914
1656692100000|2022-07-01 16:15:00|14572|14570|14629|14625|14643|14641|14561|14560|185247
1656692400000|2022-07-01 16:20:00|14628|14626|14645|14639|14647|14645|14611|14609|173966
1656692700000|2022-07-01 16:25:00|14644|14641|14635|14632|14653|14648|14621|14618|139575
1656693000000|2022-07-01 16:30:00|14634|14629|14565|14561|14638|14636|14556|14553|214016
1656693300000|2022-07-01 16:35:00|14564|14562|14509|14506|14576|14574|14502|14501|281701
1656693600000|2022-07-01 16:40:00|14508|14505|14526|14525|14539|14536|14507|14505|189968
1656693900000|2022-07-01 16:45:00|14524|14522|14526|14524|14533|14530|14502|14500|257625
1656694200000|2022-07-01 16:50:00|14525|14522|14556|14554|14572|14570|14522|14521|168997
1656694500000|2022-07-01 16:55:00|14559|14555|14467|14462|14566|14563|14464|14462|387660
1656694800000|2022-07-01 17:00:00|14466|14460|14464|14462|14485|14484|14451|14448|247903
1656695100000|2022-07-01 17:05:00|14463|14461|14442|14440|14477|14474|14415|14413|247867
1656695400000|2022-07-01 17:10:00|14439|14436|14452|14449|14455|14452|14430|14428|165255
1656695700000|2022-07-01 17:15:00|14454|14451|14454|14453|14483|14481|14429|14426|232904
1656696000000|2022-07-01 17:20:00|14457|14454|14448|14444|14458|14454|14416|14413|206708
1656696300000|2022-07-01 17:25:00|14449|14446|14452|14448|14454|14451|14418|14415|157219
1656696600000|2022-07-01 17:30:00|14450|14446|14481|14476|14501|14500|14448|14445|230156
1656696900000|2022-07-01 17:35:00|14480|14477|14503|14499|14517|14514|14465|14462|247030
1656697200000|2022-07-01 17:40:00|14502|14500|14524|14521|14541|14539|14495|14490|242133
1656697500000|2022-07-01 17:45:00|14523|14518|14528|14525|14546|14541|14487|14485|221441
1656697800000|2022-07-01 17:50:00|14527|14526|14516|14513|14544|14541|14514|14511|154719
1656698100000|2022-07-01 17:55:00|14518|14516|14508|14506|14527|14523|14470|14468|221281
1656698400000|2022-07-01 18:00:00|14510|14507|14449|14447|14520|14517|14447|14446|257473
1656698700000|2022-07-01 18:05:00|14450|14448|14418|14416|14457|14455|14395|14390|324431
1656699000000|2022-07-01 18:10:00|14423|14419|14450|14448|14450|14448|14399|14397|214265
1656699300000|2022-07-01 18:15:00|14451|14450|14490|14488|14494|14490|14437|14435|147682
1656699600000|2022-07-01 18:20:00|14496|14492|14588|14586|14594|14592|14479|14477|338106
1656699900000|2022-07-01 18:25:00|14590|14585|14567|14564|14598|14597|14560|14554|267655
1656700200000|2022-07-01 18:30:00|14568|14563|14575|14572|14605|14602|14557|14555|272946
1656700500000|2022-07-01 18:35:00|14574|14571|14592|14589|14592|14590|14548|14545|208897
1656700800000|2022-07-01 18:40:00|14594|14591|14598|14596|14603|14602|14570|14568|111819
1656701100000|2022-07-01 18:45:00|14594|14593|14617|14614|14642|14639|14592|14591|238318
1656701400000|2022-07-01 18:50:00|14616|14615|14587|14584|14622|14619|14575|14572|217613
1656701700000|2022-07-01 18:55:00|14589|14587|14609|14607|14624|14621|14572|14570|184638
1656702000000|2022-07-01 19:00:00|14610|14608|14538|14536|14620|14618|14520|14518|271452
1656702300000|2022-07-01 19:05:00|14540|14537|14565|14563|14569|14567|14533|14531|182836
1656702600000|2022-07-01 19:10:00|14566|14565|14575|14572|14590|14587|14552|14550|207935
1656702900000|2022-07-01 19:15:00|14576|14574|14523|14520|14579|14576|14519|14517|256287
1656703200000|2022-07-01 19:20:00|14522|14518|14514|14511|14530|14529|14490|14488|283432
1656703500000|2022-07-01 19:25:00|14515|14513|14502|14500|14519|14518|14488|14481|301809
1656703800000|2022-07-01 19:30:00|14503|14501|14539|14537|14550|14549|14495|14492|313969
1656704100000|2022-07-01 19:35:00|14540|14538|14531|14529|14545|14544|14519|14517|313245
1656704400000|2022-07-01 19:40:00|14532|14527|14529|14528|14545|14544|14504|14503|325888
1656704700000|2022-07-01 19:45:00|14528|14527|14577|14575|14593|14590|14520|14518|432682
1656705000000|2022-07-01 19:50:00|14582|14576|14501|14494|14584|14577|14471|14465|80388
1656705300000|2022-07-01 19:55:00|14496|14486|14523|14519|14526|14519|14479|14474|73030
1656705600000|2022-07-01 20:00:00|14525|14510|14506|14501|14525|14512|14490|14480|19608
1656705900000|2022-07-01 20:05:00|14510|14503|14495|14490|14510|14503|14495|14490|9078
1656706200000|2022-07-01 20:10:00|14500|14493|14495|14486|14500|14493|14485|14480|9716
1656706500000|2022-07-01 20:15:00|14496|14487|14499|14495|14499|14498|14496|14487|3261
1656706800000|2022-07-01 20:20:00|14500|14496|14495|14486|14507|14496|14489|14486|4800
1656707100000|2022-07-01 20:25:00|14491|14485|14499|14495|14499|14496|14491|14485|7200
1656707400000|2022-07-01 20:30:00|14500|14500|14504|14496|14505|14500|14500|14496|2111
1656707700000|2022-07-01 20:35:00|14505|14494|14501|14492|14507|14496|14501|14492|0
1656708000000|2022-07-01 20:40:00|14502|14493|14507|14499|14507|14499|14498|14492|0
1656708300000|2022-07-01 20:45:00|14506|14498|14503|14497|14507|14499|14501|14494|0
1656708600000|2022-07-01 20:50:00|14504|14498|14510|14505|14510|14505|14500|14492|0
1656708900000|2022-07-01 20:55:00|14520|14515|14520|14515|14525|14515|14516|14515|7165
1657008000000|2022-07-05 08:00:00|14608|14523|14571|14534|14608|14576|14565|14523|4549
1657008300000|2022-07-05 08:05:00|14574|14550|14500|14475|14599|14572|14500|14475|15428
1657008600000|2022-07-05 08:10:00|14515|14488|14500|14481|14530|14505|14500|14480|8170
1657008900000|2022-07-05 08:15:00|14503|14480|14495|14468|14530|14485|14470|14460|5389
1657009200000|2022-07-05 08:20:00|14470|14479|14475|14440|14495|14479|14445|14440|9590
1657009500000|2022-07-05 08:25:00|14472|14439|14407|14383|14480|14439|14388|14383|9663
1657009800000|2022-07-05 08:30:00|14393|14387|14445|14400|14468|14422|14393|14383|4365
1657010100000|2022-07-05 08:35:00|14442|14395|14405|14390|14445|14411|14405|14380|2657
1657010400000|2022-07-05 08:40:00|14410|14394|14422|14400|14439|14400|14393|14350|3856
1657010700000|2022-07-05 08:45:00|14427|14376|14380|14353|14429|14376|14380|14353|1336
1657011000000|2022-07-05 08:50:00|14379|14350|14393|14361|14418|14377|14373|14350|2108
1657011300000|2022-07-05 08:55:00|14400|14370|14370|14350|14400|14372|14361|14350|2664
1657011600000|2022-07-05 09:00:00|14385|14364|14390|14370|14390|14372|14365|14350|1889
1657011900000|2022-07-05 09:05:00|14378|14350|14365|14330|14390|14363|14359|14330|2757
1657012200000|2022-07-05 09:10:00|14360|14332|14366|14312|14376|14350|14318|14300|3945
1657012500000|2022-07-05 09:15:00|14365|14313|14368|14340|14386|14359|14350|14313|2625
1657012800000|2022-07-05 09:20:00|14370|14350|14370|14340|14370|14360|14358|14340|2504
1657013100000|2022-07-05 09:25:00|14368|14349|14371|14340|14400|14361|14350|14340|1107
1657013400000|2022-07-05 09:30:00|14370|14315|14325|14305|14376|14316|14310|14305|3778
1657013700000|2022-07-05 09:35:00|14320|14320|14366|14320|14400|14338|14320|14320|4851
1657014000000|2022-07-05 09:40:00|14372|14330|14339|14320|14374|14330|14339|14320|575
1657014300000|2022-07-05 09:45:00|14337|14323|14339|14320|14339|14330|14331|14320|2855
1657014600000|2022-07-05 09:50:00|14329|14326|14350|14330|14350|14340|14329|14320|4207
1657014900000|2022-07-05 09:55:00|14369|14341|14369|14341|14379|14354|14355|14330|2007
1657015200000|2022-07-05 10:00:00|14365|14340|14369|14340|14369|14354|14353|14340|812
1657015500000|2022-07-05 10:05:00|14379|14345|14399|14376|14411|14389|14379|14340|1799
1657015800000|2022-07-05 10:10:00|14396|14375|14390|14375|14399|14387|14389|14375|1285
1657016100000|2022-07-05 10:15:00|14386|14369|14370|14352|14399|14369|14370|14350|1938
1657016400000|2022-07-05 10:20:00|14382|14355|14395|14355|14397|14362|14369|14355|1258
1657016700000|2022-07-05 10:25:00|14365|14350|14365|14350|14365|14357|14363|14340|773
1657017000000|2022-07-05 10:30:00|14363|14355|14365|14340|14387|14355|14341|14340|2120
1657017300000|2022-07-05 10:35:00|14380|14348|14380|14340|14380|14355|14371|14340|1162
1657017600000|2022-07-05 10:40:00|14369|14349|14362|14329|14380|14350|14342|14329|3953
1657017900000|2022-07-05 10:45:00|14361|14330|14385|14350|14385|14352|14353|14320|726
1657018200000|2022-07-05 10:50:00|14390|14353|14379|14350|14395|14356|14374|14350|560
1657018500000|2022-07-05 10:55:00|14372|14360|14360|14323|14400|14364|14350|14320|3353
1657018800000|2022-07-05 11:00:00|14370|14344|14379|14345|14410|14400|14340|14323|11596
1657019100000|2022-07-05 11:05:00|14376|14350|14350|14342|14379|14360|14337|14330|8036
1657019400000|2022-07-05 11:10:00|14360|14344|14340|14330|14360|14350|14335|14330|3518
1657019700000|2022-07-05 11:15:00|14337|14325|14339|14309|14340|14330|14310|14301|7612
1657020000000|2022-07-05 11:20:00|14340|14310|14325|14310|14340|14330|14314|14309|4067
1657020300000|2022-07-05 11:25:00|14330|14318|14314|14305|14354|14324|14309|14305|7636
1657020600000|2022-07-05 11:30:00|14318|14310|14290|14270|14338|14315|14290|14270|12161
1657020900000|2022-07-05 11:35:00|14288|14269|14300|14280|14320|14305|14283|14269|6597
1657021200000|2022-07-05 11:40:00|14320|14282|14280|14260|14330|14295|14276|14260|5036
1657021500000|2022-07-05 11:45:00|14276|14262|14260|14234|14280|14273|14250|14234|10458
1657021800000|2022-07-05 11:50:00|14255|14231|14230|14210|14263|14241|14220|14201|23183
1657022100000|2022-07-05 11:55:00|14222|14201|14226|14200|14240|14231|14208|14200|10632
1657022400000|2022-07-05 12:00:00|14223|14205|14198|14190|14226|14208|14187|14171|28042
1657022700000|2022-07-05 12:05:00|14195|14193|14198|14188|14215|14207|14168|14156|17739
1657023000000|2022-07-05 12:10:00|14199|14172|14215|14192|14215|14200|14172|14165|17406
1657023300000|2022-07-05 12:15:00|14214|14195|14215|14193|14215|14208|14197|14190|14102
1657023600000|2022-07-05 12:20:00|14210|14202|14200|14184|14210|14202|14178|14170|10947
1657023900000|2022-07-05 12:25:00|14205|14200|14217|14192|14217|14212|14188|14184|22877
1657024200000|2022-07-05 12:30:00|14205|14194|14180|14175|14205|14196|14169|14165|9839
1657024500000|2022-07-05 12:35:00|14181|14177|14190|14170|14193|14191|14161|14156|31108
1657024800000|2022-07-05 12:40:00|14193|14190|14192|14156|14193|14191|14168|14156|13139
1657025100000|2022-07-05 12:45:00|14181|14177|14187|14185|14193|14187|14180|14160|5541
1657025400000|2022-07-05 12:50:00|14192|14184|14185|14175|14192|14185|14177|14175|5056
1657025700000|2022-07-05 12:55:00|14184|14179|14157|14140|14185|14180|14129|14120|43371
1657026000000|2022-07-05 13:00:00|14154|14150|14160|14121|14172|14167|14087|14084|58306
1657026300000|2022-07-05 13:05:00|14148|14129|14107|14105|14148|14129|14107|14100|17195
1657026600000|2022-07-05 13:10:00|14125|14117|14146|14128|14177|14155|14123|14105|17643
1657026900000|2022-07-05 13:15:00|14147|14133|14140|14135|14150|14147|14139|14128|8530
1657027200000|2022-07-05 13:20:00|14148|14137|14160|14150|14169|14167|14128|14125|27400
1657027500000|2022-07-05 13:25:00|14159|14137|14179|14172|14198|14193|14131|14125|68124
1657027800000|2022-07-05 13:30:00|14178|14161|14188|14180|14247|14245|14058|14055|1283983
1657028100000|2022-07-05 13:35:00|14192|14182|14113|14108|14248|14245|14104|14100|751105
1657028400000|2022-07-05 13:40:00|14114|14110|14211|14204|14244|14241|14098|14094|711274
1657028700000|2022-07-05 13:45:00|14209|14205|14295|14291|14348|14344|14193|14190|812953
1657029000000|2022-07-05 13:50:00|14298|14292|14288|14284|14317|14313|14232|14229|376437
1657029300000|2022-07-05 13:55:00|14287|14283|14271|14265|14326|14324|14161|14157|559977
1657029600000|2022-07-05 14:00:00|14270|14263|14204|14199|14378|14375|14176|14173|682991
1657029900000|2022-07-05 14:05:00|14203|14196|14280|14277|14288|14283|14166|14163|386275
1657030200000|2022-07-05 14:10:00|14277|14273|14437|14433|14441|14439|14254|14251|529593
1657030500000|2022-07-05 14:15:00|14436|14432|14418|14414|14454|14450|14371|14369|422802
1657030800000|2022-07-05 14:20:00|14417|14410|14517|14512|14520|14516|14397|14392|481787
1657031100000|2022-07-05 14:25:00|14516|14514|14550|14544|14605|14603|14463|14461|676824
1657031400000|2022-07-05 14:30:00|14549|14543|14709|14706|14715|14712|14520|14516|700187
1657031700000|2022-07-05 14:35:00|14710|14707|14856|14853|14884|14883|14700|14699|1090596
1657032000000|2022-07-05 14:40:00|14854|14852|14773|14772|14873|14871|14767|14765|707865
1657032300000|2022-07-05 14:45:00|14772|14770|14681|14678|14784|14779|14659|14656|509706
1657032600000|2022-07-05 14:50:00|14680|14679|14634|14630|14681|14680|14624|14622|397459
1657032900000|2022-07-05 14:55:00|14633|14628|14617|14614|14650|14645|14586|14583|478239
1657033200000|2022-07-05 15:00:00|14616|14610|14590|14588|14622|14618|14562|14560|426970
1657033500000|2022-07-05 15:05:00|14589|14587|14574|14571|14598|14595|14535|14534|394232
1657033800000|2022-07-05 15:10:00|14575|14573|14523|14519|14580|14579|14487|14484|326597
1657034100000|2022-07-05 15:15:00|14519|14515|14507|14503|14539|14538|14483|14481|310135
1657034400000|2022-07-05 15:20:00|14509|14504|14513|14509|14543|14539|14467|14465|335968
1657034700000|2022-07-05 15:25:00|14511|14510|14506|14502|14530|14528|14474|14471|319479
1657035000000|2022-07-05 15:30:00|14505|14501|14533|14530|14565|14563|14474|14472|299459
1657035300000|2022-07-05 15:35:00|14530|14527|14486|14484|14551|14548|14472|14467|201525
1657035600000|2022-07-05 15:40:00|14487|14487|14582|14578|14590|14587|14487|14484|264887
1657035900000|2022-07-05 15:45:00|14583|14579|14619|14614|14634|14631|14570|14567|261839
1657036200000|2022-07-05 15:50:00|14618|14612|14634|14633|14647|14645|14603|14600|255090
1657036500000|2022-07-05 15:55:00|14635|14632|14600|14597|14640|14637|14594|14591|201048
1657036800000|2022-07-05 16:00:00|14603|14598|14560|14555|14619|14616|14547|14546|218263
1657037100000|2022-07-05 16:05:00|14561|14556|14608|14603|14613|14610|14534|14530|178559
1657037400000|2022-07-05 16:10:00|14607|14604|14612|14609|14647|14645|14587|14580|268506
1657037700000|2022-07-05 16:15:00|14615|14612|14626|14621|14629|14626|14580|14575|270669
1657038000000|2022-07-05 16:20:00|14624|14620|14716|14712|14725|14722|14619|14613|320237
1657038300000|2022-07-05 16:25:00|14713|14710|14730|14727|14730|14728|14703|14700|207929
1657038600000|2022-07-05 16:30:00|14731|14728|14714|14710|14749|14748|14698|14695|189931
1657038900000|2022-07-05 16:35:00|14713|14711|14711|14708|14749|14748|14703|14700|162800
1657039200000|2022-07-05 16:40:00|14710|14709|14665|14661|14737|14736|14651|14650|191209
1657039500000|2022-07-05 16:45:00|14662|14660|14634|14630|14667|14663|14610|14607|178169
1657039800000|2022-07-05 16:50:00|14635|14631|14623|14619|14642|14639|14611|14609|108915
1657040100000|2022-07-05 16:55:00|14622|14620|14606|14603|14635|14632|14599|14596|126156
1657040400000|2022-07-05 17:00:00|14607|14604|14678|14673|14680|14676|14605|14602|166077
1657040700000|2022-07-05 17:05:00|14677|14674|14669|14667|14685|14682|14622|14620|154034
1657041000000|2022-07-05 17:10:00|14668|14665|14748|14745|14748|14745|14664|14661|270258
1657041300000|2022-07-05 17:15:00|14746|14744|14807|14804|14813|14811|14737|14735|327084
1657041600000|2022-07-05 17:20:00|14808|14805|14833|14830|14864|14860|14793|14791|342931
1657041900000|2022-07-05 17:25:00|14834|14831|14838|14834|14848|14846|14816|14813|277609
1657042200000|2022-07-05 17:30:00|14835|14833|14899|14895|14899|14897|14814|14812|460930
1657042500000|2022-07-05 17:35:00|14898|14898|14902|14899|14929|14927|14890|14889|371194
1657042800000|2022-07-05 17:40:00|14901|14898|14879|14874|14944|14941|14866|14864|355394
1657043100000|2022-07-05 17:45:00|14877|14875|14810|14807|14883|14880|14792|14788|258313
1657043400000|2022-07-05 17:50:00|14809|14804|14819|14816|14834|14832|14800|14797|147482
1657043700000|2022-07-05 17:55:00|14818|14815|14827|14823|14831|14827|14796|14793|169460
1657044000000|2022-07-05 18:00:00|14828|14824|14845|14842|14860|14859|14801|14798|276909
1657044300000|2022-07-05 18:05:00|14844|14841|14789|14786|14844|14842|14772|14770|266597
1657044600000|2022-07-05 18:10:00|14790|14787|14790|14787|14806|14804|14768|14765|136821
1657044900000|2022-07-05 18:15:00|14789|14788|14805|14802|14806|14804|14754|14750|167069
1657045200000|2022-07-05 18:20:00|14804|14801|14813|14810|14818|14815|14786|14784|124808
1657045500000|2022-07-05 18:25:00|14814|14812|14837|14835|14848|14845|14804|14802|205362
1657045800000|2022-07-05 18:30:00|14838|14834|14871|14868|14877|14873|14829|14826|223885
1657046100000|2022-07-05 18:35:00|14872|14870|14932|14928|14945|14942|14856|14852|273962
1657046400000|2022-07-05 18:40:00|14936|14931|14887|14884|14936|14932|14879|14876|230249
1657046700000|2022-07-05 18:45:00|14886|14882|14849|14845|14905|14900|14843|14841|251979
1657047000000|2022-07-05 18:50:00|14850|14846|14858|14855|14865|14863|14824|14821|222064
1657047300000|2022-07-05 18:55:00|14857|14851|14861|14858|14884|14882|14845|14843|237675
1657047600000|2022-07-05 19:00:00|14859|14859|14831|14829|14869|14867|14807|14805|257755
1657047900000|2022-07-05 19:05:00|14832|14830|14889|14885|14913|14906|14832|14829|384670
1657048200000|2022-07-05 19:10:00|14888|14884|14869|14868|14888|14886|14851|14850|210168
1657048500000|2022-07-05 19:15:00|14871|14869|14779|14776|14875|14871|14777|14775|293178
1657048800000|2022-07-05 19:20:00|14781|14778|14873|14870|14879|14876|14779|14778|288504
1657049100000|2022-07-05 19:25:00|14872|14869|14908|14905|14924|14920|14854|14851|306306
1657049400000|2022-07-05 19:30:00|14907|14907|14933|14929|14934|14932|14886|14882|241985
1657049700000|2022-07-05 19:35:00|14935|14930|14920|14917|14940|14937|14886|14883|223232
1657050000000|2022-07-05 19:40:00|14919|14918|14906|14905|14930|14927|14894|14892|168691
1657050300000|2022-07-05 19:45:00|14905|14903|14946|14938|14950|14948|14885|14882|259678
1657050600000|2022-07-05 19:50:00|14944|14939|14935|14932|14948|14945|14879|14876|452283
1657050900000|2022-07-05 19:55:00|14936|14931|14968|14967|14972|14970|14917|14914|781843
1657051200000|2022-07-05 20:00:00|14971|14965|14960|14950|14971|14966|14946|14911|22794
1657051500000|2022-07-05 20:05:00|14954|14952|14950|14940|14960|14956|14939|14934|11427
1657051800000|2022-07-05 20:10:00|14948|14941|14952|14942|14952|14946|14948|14940|956
1657052100000|2022-07-05 20:15:00|14953|14945|14958|14945|14958|14946|14945|14942|2226
1657052400000|2022-07-05 20:20:00|14959|14955|14960|14954|14961|14960|14957|14945|4447
1657052700000|2022-07-05 20:25:00|14958|14955|14967|14965|14975|14965|14956|14954|4506
1657053000000|2022-07-05 20:30:00|14969|14958|14975|14968|14975|14968|14968|14958|2509
1657053300000|2022-07-05 20:35:00|14976|14969|14993|14971|14993|14979|14976|14968|8335
1657053600000|2022-07-05 20:40:00|14991|14975|14975|14965|14991|14975|14970|14965|2848
1657053900000|2022-07-05 20:45:00|14978|14966|14990|14977|14990|14979|14978|14966|1784
1657054200000|2022-07-05 20:50:00|14987|14965|14990|14985|14990|14985|14975|14965|1275
1657054500000|2022-07-05 20:55:00|14988|14979|14988|14970|14990|14979|14975|14965|2503
1657054800000|2022-07-05 21:00:00|14978|14971|14980|14965|14988|14971|14977|14965|535
1657055100000|2022-07-05 21:05:00|14978|14970|14975|14969|14978|14970|14975|14967|227
1657055400000|2022-07-05 21:10:00|14974|14967|14968|14965|14974|14967|14968|14965|1133
1657055700000|2022-07-05 21:15:00|14967|14950|14967|14965|14967|14965|14967|14950|679
1657056000000|2022-07-05 21:20:00|14971|14966|14950|14945|14977|14968|14950|14945|5794
1657056300000|2022-07-05 21:25:00|14949|14949|14970|14956|14977|14956|14949|14945|785
1657056600000|2022-07-05 21:30:00|14971|14952|14950|14946|14971|14952|14950|14945|11369
1657056900000|2022-07-05 21:35:00|14970|14950|14960|14953|14970|14953|14950|14950|9662
1657057200000|2022-07-05 21:40:00|14964|14952|14964|14952|14964|14960|14964|14952|1726
1657057500000|2022-07-05 21:45:00|14962|14950|14949|14945|14962|14950|14949|14945|4365
1657057800000|2022-07-05 21:50:00|14960|14942|14947|14937|14960|14942|14945|14935|2428
1657058100000|2022-07-05 21:55:00|14940|14939|14949|14940|14949|14943|14940|14937|5160
1657058400000|2022-07-05 22:00:00|14955|14949|14957|14945|14962|14949|14948|14940|2468
1657058700000|2022-07-05 22:05:00|14964|14953|14965|14951|14965|14954|14957|14951|1870
1657059000000|2022-07-05 22:10:00|14964|14952|14960|14943|14964|14954|14950|14940|4265
1657059300000|2022-07-05 22:15:00|14958|14950|14974|14960|14975|14962|14953|14950|2949
1657059600000|2022-07-05 22:20:00|14975|14961|14974|14950|14975|14961|14967|14950|1168
1657059900000|2022-07-05 22:25:00|14973|14951|14969|14951|14974|14951|14966|14951|771
1657060200000|2022-07-05 22:30:00|14968|14950|14960|14953|14968|14954|14953|14950|1060
1657060500000|2022-07-05 22:35:00|14959|14954|14964|14957|14964|14957|14957|14951|788
1657060800000|2022-07-05 22:40:00|14960|14950|14960|14942|14960|14950|14949|14942|2732
1657061100000|2022-07-05 22:45:00|14948|14940|14950|14941|14960|14943|14945|14940|1395
1657061400000|2022-07-05 22:50:00|14960|14944|14944|14941|14960|14945|14944|14941|1308
1657061700000|2022-07-05 22:55:00|14945|14942|14954|14945|14954|14945|14945|14942|1748
1657062000000|2022-07-05 23:00:00|14955|14942|14957|14950|14957|14950|14955|14942|986
1657062300000|2022-07-05 23:05:00|14955|14955|14957|14950|14963|14957|14955|14950|2383
1657062600000|2022-07-05 23:10:00|14963|14963|14964|14950|14974|14963|14960|14950|1668
1657062900000|2022-07-05 23:15:00|14965|14964|14960|14950|14965|14964|14960|14950|2062
1657063200000|2022-07-05 23:20:00|14955||14960||14960||14955||359
1657063500000|2022-07-05 23:25:00|14959|14945|14937|14934|14959|14945|14937|14934|3436
1657063800000|2022-07-05 23:30:00|14940|14933|14938|14930|14943|14936|14930|14925|1926
1657064100000|2022-07-05 23:35:00|14940|14934|14934|14927|14940|14934|14930|14927|5007
1657064400000|2022-07-05 23:40:00|14933|14925|14922|14920|14934|14925|14922|14920|3343
1657064700000|2022-07-05 23:45:00|14921|14919|14919|14907|14922|14920|14910|14906|7810
1657065000000|2022-07-05 23:50:00|14915|14908|14905|14896|14919|14908|14905|14895|6374
1657065300000|2022-07-05 23:55:00|14906|14900|14928|14900|14928|14920|14906|14893|12662
1657094400000|2022-07-06 08:00:00|14980|14964|14938|14902|15000|14980|14934|14902|12101
1657094700000|2022-07-06 08:05:00|14977|14912|14979|14936|14984|14957|14956|14902|3853
1657095000000|2022-07-06 08:10:00|14980|14937|14980|14952|14980|14972|14964|14927|4261
1657095300000|2022-07-06 08:15:00|14973|14957|14971|14955|14980|14957|14950|14950|3944
1657095600000|2022-07-06 08:20:00|14973|14959|14977|14963|14979|14971|14969|14955|4793
1657095900000|2022-07-06 08:25:00|14971|14955|14949|14900|14971|14970|14949|14900|12565
1657096200000|2022-07-06 08:30:00|14948|14911|14916|14890|14950|14919|14895|14871|5905
1657096500000|2022-07-06 08:35:00|14925|14877|14932|14900|14944|14919|14897|14870|3802
1657096800000|2022-07-06 08:40:00|14929|14901|14899|14874|14932|14901|14884|14860|2251
1657097100000|2022-07-06 08:45:00|14897|14870|14904|14861|14920|14880|14890|14861|1344
1657097400000|2022-07-06 08:50:00|14900|14862|14933|14900|14937|14905|14899|14861|1708
1657097700000|2022-07-06 08:55:00|14928||14917||14936||14915||1731
1657098000000|2022-07-06 09:00:00|14916|14875|14895|14865|14925|14879|14892|14865|2662
1657098300000|2022-07-06 09:05:00|14900|14869|14916|14871|14920|14889|14880|14865|1298
1657098600000|2022-07-06 09:10:00|14921|14870|14910|14870|14925|14900|14902|14870|2132
1657098900000|2022-07-06 09:15:00|14909|14879|14930|14874|14942|14920|14900|14870|3092
1657099200000|2022-07-06 09:20:00|14935|14875|14950|14898|14950|14926|14931|14870|1147
1657099500000|2022-07-06 09:25:00|14949|14899|14949|14917|14950|14947|14938|14889|2278
1657099800000|2022-07-06 09:30:00|14946|14918|14948|14914|14949|14929|14944|14898|317
1657100100000|2022-07-06 09:35:00|14947|14915|14947|14896|14947|14920|14918|14887|908
1657100400000|2022-07-06 09:40:00|14937|14897|14937|14915|14937|14937|14937|14895|5009
1657100700000|2022-07-06 09:45:00|14947|14920|14947|14917|14947|14925|14947|14902|995
1657101000000|2022-07-06 09:50:00|14940|14907|14969|14940|14969|14944|14940|14904|1309
1657101300000|2022-07-06 09:55:00|14968|14947|14968|14950|14968|14955|14964|14930|1263
1657101600000|2022-07-06 10:00:00|14950|14949|14965|14918|14968|14952|14950|14918|1289
1657101900000|2022-07-06 10:05:00|14968|14919|14978|14931|14978|14963|14962|14913|819
1657102200000|2022-07-06 10:10:00|14972|14916|14968|14926|14978|14930|14966|14916|199
1657102500000|2022-07-06 10:15:00|14962|14927|14960|14923|14968|14947|14950|14912|201
1657102800000|2022-07-06 10:20:00|14968|14918|14979|14960|14979|14960|14968|14918|1268
1657103100000|2022-07-06 10:25:00|14967|14950|14987|14951|14987|14960|14964|14927|762
1657103400000|2022-07-06 10:30:00|14982|14953|14975|14966|14987|14968|14965|14928|396
1657103700000|2022-07-06 10:35:00|14974|14970|14960|14928|14984|14970|14960|14927|778
1657104000000|2022-07-06 10:40:00|14956|14923|14945|14906|14960|14928|14930|14905|1295
1657104300000|2022-07-06 10:45:00|14940|14905|14941|14905|14945|14915|14920|14905|444
1657104600000|2022-07-06 10:50:00|14945|14889|14930|14888|14945|14930|14920|14887|652
1657104900000|2022-07-06 10:55:00|14927|14890|14945|14901|14945|14908|14927|14888|443
1657105200000|2022-07-06 11:00:00|14960|14919|14937|14907|14960|14925|14925|14900|5024
1657105500000|2022-07-06 11:05:00|14929|14900|14920|14900|14937|14900|14915|14900|949
1657105800000|2022-07-06 11:10:00|14915|14901|14919|14906|14937|14910|14907|14900|3354
1657106100000|2022-07-06 11:15:00|14918|14910|14918|14901|14919|14913|14917|14900|2218
1657106400000|2022-07-06 11:20:00|14919|14900|14937|14922|14937|14922|14919|14900|730
1657106700000|2022-07-06 11:25:00|14940|14924|14930|14907|14940|14933|14920|14900|3211
1657107000000|2022-07-06 11:30:00|14924|14918|14937|14910|14937|14918|14922|14907|1813
1657107300000|2022-07-06 11:35:00||14907||14920||14920||14907|258
1657107600000|2022-07-06 11:40:00|14936|14912|14930|14900|14936|14912|14900|14897|7619
1657107900000|2022-07-06 11:45:00|14927|14897|14867|14842|14932|14897|14840|14832|14157
1657108200000|2022-07-06 11:50:00|14862|14850|14888|14859|14888|14859|14852|14832|3858
1657108500000|2022-07-06 11:55:00|14891|14849|14877|14843|14891|14860|14865|14843|1107
1657108800000|2022-07-06 12:00:00|14876|14845|14850|14830|14876|14850|14834|14820|6636
1657109100000|2022-07-06 12:05:00|14845|14826|14865|14835|14870|14850|14844|14826|3495
1657109400000|2022-07-06 12:10:00|14864|14840|14870|14850|14870|14853|14848|14840|1725
1657109700000|2022-07-06 12:15:00|14880|14857|14876|14852|14880|14864|14873|14845|1506
1657110000000|2022-07-06 12:20:00|14880|14853|14910|14885|14910|14904|14880|14852|5101
1657110300000|2022-07-06 12:25:00|14900|14890|14910|14891|14930|14910|14900|14880|4583
1657110600000|2022-07-06 12:30:00|14904|14900|14923|14901|14930|14920|14902|14880|5560
1657110900000|2022-07-06 12:35:00|14925|14902|14948|14935|14954|14944|14925|14901|10997
1657111200000|2022-07-06 12:40:00|14942|14937|14987|14975|14987|14977|14929|14910|10916
1657111500000|2022-07-06 12:45:00|14980|14978|14999|14981|14999|14997|14977|14926|17263
1657111800000|2022-07-06 12:50:00|14998|14988|14979|14961|14999|14993|14961|14937|13492
1657112100000|2022-07-06 12:55:00|14971|14960|14979|14940|14985|14980|14939|14937|9881
1657112400000|2022-07-06 13:00:00|14972|14960|14984|14960|14998|14983|14960|14941|5195
1657112700000|2022-07-06 13:05:00|14970|14950|14985|14977|14999|14986|14960|14950|16333
1657113000000|2022-07-06 13:10:00|14996|14979|15041|15020|15046|15036|14985|14977|36410
1657113300000|2022-07-06 13:15:00|15040|15010|15020|14982|15041|15017|14996|14981|13043
1657113600000|2022-07-06 13:20:00|15019|14983|15087|15066|15087|15080|15007|14983|21037
1657113900000|2022-07-06 13:25:00|15075|15070|15016|14981|15087|15079|14979|14964|29949
1657114200000|2022-07-06 13:30:00|15018|15007|15021|15010|15168|15162|14932|14922|724480
1657114500000|2022-07-06 13:35:00|15019|15011|14913|14905|15045|15036|14892|14888|554379
1657114800000|2022-07-06 13:40:00|14919|14913|15078|15075|15127|15122|14912|14907|597762
1657115100000|2022-07-06 13:45:00|15079|15074|14887|14881|15117|15112|14879|14877|545822
1657115400000|2022-07-06 13:50:00|14888|14883|14913|14904|14986|14978|14842|14836|485247
1657115700000|2022-07-06 13:55:00|14912|14901|15044|15029|15056|15053|14895|14888|450735
1657116000000|2022-07-06 14:00:00|15043|15033|14898|14892|15047|15036|14887|14882|457608
1657116300000|2022-07-06 14:05:00|14900|14891|15003|14997|15018|15013|14891|14885|315753
1657116600000|2022-07-06 14:10:00|15008|15001|14858|14851|15015|15011|14805|14801|355544
1657116900000|2022-07-06 14:15:00|14855|14850|14827|14826|14875|14872|14815|14810|285138
1657117200000|2022-07-06 14:20:00|14829|14825|14847|14841|14870|14865|14791|14787|311538
1657117500000|2022-07-06 14:25:00|14841|14837|14881|14874|14904|14898|14816|14810|271180
1657117800000|2022-07-06 14:30:00|14880|14872|14871|14866|14935|14931|14849|14845|281280
1657118100000|2022-07-06 14:35:00|14872|14869|14925|14919|14935|14932|14845|14842|226214
1657118400000|2022-07-06 14:40:00|14927|14923|15021|15016|15028|15025|14880|14873|353307
1657118700000|2022-07-06 14:45:00|15024|15017|15032|15030|15080|15077|15017|15012|409435
1657119000000|2022-07-06 14:50:00|15033|15029|15135|15131|15159|15157|15028|15025|444262
1657119300000|2022-07-06 14:55:00|15136|15132|15213|15207|15224|15221|15099|15096|439207
1657119600000|2022-07-06 15:00:00|15212|15208|15137|15134|15236|15234|15109|15106|442764
1657119900000|2022-07-06 15:05:00|15138|15132|15063|15059|15140|15138|15062|15059|282544
1657120200000|2022-07-06 15:10:00|15062|15060|15061|15059|15071|15070|15027|15024|233031
1657120500000|2022-07-06 15:15:00|15059|15056|15121|15119|15121|15120|15056|15053|241625
1657120800000|2022-07-06 15:20:00|15120|15118|15071|15066|15129|15124|15038|15035|184110
1657121100000|2022-07-06 15:25:00|15072|15067|14996|14993|15073|15067|14983|14982|229850
1657121400000|2022-07-06 15:30:00|14994|14991|14954|14951|15013|15010|14926|14922|386424
1657121700000|2022-07-06 15:35:00|14955|14952|14974|14972|14974|14973|14937|14935|228832
1657122000000|2022-07-06 15:40:00|14975|14971|14972|14969|14990|14986|14939|14935|160307
1657122300000|2022-07-06 15:45:00|14970|14967|14998|14995|15015|15012|14949|14945|218349
1657122600000|2022-07-06 15:50:00|15000|14997|14990|14986|15029|15026|14978|14975|225082
1657122900000|2022-07-06 15:55:00|14993|14987|14992|14987|15014|15011|14983|14979|136997
1657123200000|2022-07-06 16:00:00|14991|14988|14983|14980|15009|15005|14962|14959|129816
1657123500000|2022-07-06 16:05:00|14988|14985|15034|15029|15063|15059|14982|14979|248736
1657123800000|2022-07-06 16:10:00|15033|15031|15058|15055|15077|15075|15021|15017|148914
1657124100000|2022-07-06 16:15:00|15059|15054|15048|15044|15070|15068|15030|15028|100394
1657124400000|2022-07-06 16:20:00|15046|15042|15023|15020|15083|15079|15018|15011|248781
1657124700000|2022-07-06 16:25:00|15027|15023|15047|15044|15050|15047|15022|15020|104537
1657125000000|2022-07-06 16:30:00|15044|15042|15046|15041|15053|15049|15021|15018|85008
1657125300000|2022-07-06 16:35:00|15048|15043|15058|15055|15085|15083|15048|15042|157220
1657125600000|2022-07-06 16:40:00|15059|15056|15087|15085|15095|15092|15034|15032|129805
1657125900000|2022-07-06 16:45:00|15086|15082|15066|15064|15090|15087|15064|15062|73350
1657126200000|2022-07-06 16:50:00|15068|15065|15062|15059|15082|15080|15029|15027|131084
1657126500000|2022-07-06 16:55:00|15063|15057|15079|15077|15080|15077|15040|15039|137081
1657126800000|2022-07-06 17:00:00|15080|15078|15093|15091|15108|15106|15078|15075|176873
1657127100000|2022-07-06 17:05:00|15096|15093|15133|15129|15135|15133|15096|15093|140935
1657127400000|2022-07-06 17:10:00|15131|15128|15142|15140|15143|15142|15112|15110|105602
1657127700000|2022-07-06 17:15:00|15143|15141|15132|15130|15148|15146|15117|15115|151543
1657128000000|2022-07-06 17:20:00|15133|15132|15144|15140|15156|15154|15113|15111|196496
1657128300000|2022-07-06 17:25:00|15146|15144|15132|15129|15152|15150|15117|15115|136728
1657128600000|2022-07-06 17:30:00|15130|15128|15135|15131|15152|15151|15124|15122|114281
1657128900000|2022-07-06 17:35:00|15136|15133|15125|15121|15148|15145|15110|15108|108293
1657129200000|2022-07-06 17:40:00|15127|15122|15125|15122|15149|15148|15106|15102|112658
1657129500000|2022-07-06 17:45:00|15123|15120|15116|15113|15140|15139|15106|15103|90268
1657129800000|2022-07-06 17:50:00|15118|15115|15122|15119|15128|15125|15103|15101|97545
1657130100000|2022-07-06 17:55:00|15123|15120|15124|15121|15145|15143|15116|15112|113617
1657130400000|2022-07-06 18:00:00|15125|15120|15116|15111|15172|15165|15053|15047|393731
1657130700000|2022-07-06 18:05:00|15117|15113|15154|15150|15270|15265|15116|15111|488493
1657131000000|2022-07-06 18:10:00|15151|15147|15116|15110|15162|15156|15018|15013|469907
1657131300000|2022-07-06 18:15:00|15108|15100|15033|15030|15110|15104|15024|15020|206171
1657131600000|2022-07-06 18:20:00|15029|15027|15052|15047|15074|15068|15019|15015|253957
1657131900000|2022-07-06 18:25:00|15051|15048|15139|15132|15148|15142|14981|14976|477291
1657132200000|2022-07-06 18:30:00|15144|15135|15152|15147|15189|15186|15095|15092|388633
1657132500000|2022-07-06 18:35:00|15154|15149|15146|15142|15180|15172|15097|15091|265908
1657132800000|2022-07-06 18:40:00|15149|15145|15232|15228|15237|15233|15145|15141|330452
1657133100000|2022-07-06 18:45:00|15233|15229|15251|15245|15282|15279|15223|15219|424198
1657133400000|2022-07-06 18:50:00|15249|15244|15263|15259|15279|15276|15233|15230|249790
1657133700000|2022-07-06 18:55:00|15264|15260|15295|15292|15295|15294|15236|15232|198974
1657134000000|2022-07-06 19:00:00|15297|15293|15225|15222|15298|15297|15197|15193|339312
1657134300000|2022-07-06 19:05:00|15226|15223|15255|15251|15258|15254|15209|15207|201291
1657134600000|2022-07-06 19:10:00|15254|15250|15273|15270|15280|15277|15242|15238|246845
1657134900000|2022-07-06 19:15:00|15274|15271|15245|15242|15284|15282|15239|15236|273075
1657135200000|2022-07-06 19:20:00|15244|15241|15318|15316|15319|15316|15240|15239|377440
1657135500000|2022-07-06 19:25:00|15317|15315|15278|15275|15319|15316|15262|15259|229059
1657135800000|2022-07-06 19:30:00|15279|15276|15284|15281|15292|15288|15257|15255|215676
1657136100000|2022-07-06 19:35:00|15285|15283|15232|15230|15312|15311|15224|15222|277463
1657136400000|2022-07-06 19:40:00|15231|15228|15189|15187|15244|15242|15183|15180|253957
1657136700000|2022-07-06 19:45:00|15187|15185|15172|15168|15197|15195|15150|15148|321769
1657137000000|2022-07-06 19:50:00|15174|15169|15064|15063|15188|15176|15036|15033|580342
1657137300000|2022-07-06 19:55:00|15063|15062|15131|15130|15131|15130|15062|15059|631533
1657137600000|2022-07-06 20:00:00|15134|15114|15130|15127|15136|15130|15125|15114|1485364
1657137900000|2022-07-06 20:05:00|15133|15130|15160|15145|15160|15147|15133|15130|3669
1657138200000|2022-07-06 20:10:00|15153|15148|15160|15150|15175|15168|15150|15145|6426
1657138500000|2022-07-06 20:15:00|15158|15143|15147|15135|15160|15146|15135|15133|3160
1657138800000|2022-07-06 20:20:00|15144|15133|15145|15130|15147|15138|15133|15130|4414
1657139100000|2022-07-06 20:25:00|15140|15135|15150|15135|15150|15135|15135|15135|506
1657139400000|2022-07-06 20:30:00|15140|15136|15147|15130|15150|15136|15140|15130|479
1657139700000|2022-07-06 20:35:00|15143|15133|15143|15133|15143|15133|15142|15133|326
1657140000000|2022-07-06 20:40:00|15142|15135|15142|15137|15143|15140|15142|15135|276
1657140300000|2022-07-06 20:45:00||15130||15131||15140||15130|521
1657140600000|2022-07-06 20:50:00|15143|15132|15140|15131|15143|15137|15138|15131|2377
1657140900000|2022-07-06 20:55:00|15137|15130|15143|15131|15143|15131|15130|15123|4556
1657141200000|2022-07-06 21:00:00|15142|15133|15142|15131|15142|15133|15142|15131|14
1657141500000|2022-07-06 21:05:00|15140|15137|15140|15131|15140|15137|15140|15131|660
1657141800000|2022-07-06 21:10:00|15139|15130|15139|15130|15140|15139|15139|15130|1450
1657142100000|2022-07-06 21:15:00||15135||15131||15135||15131|364
1657142400000|2022-07-06 21:20:00|15131|15130|15139|15125|15139|15131|15131|15123|1049
1657142700000|2022-07-06 21:25:00|15137|15128|15137|15128|15137|15128|15137|15128|96
1657143000000|2022-07-06 21:30:00|15131|15131|15137|15127|15137|15131|15127|15125|1375
1657143300000|2022-07-06 21:35:00|15134|15130|15137|15127|15137|15130|15134|15127|397
1657143600000|2022-07-06 21:40:00|15132|15130|15131|15130|15132|15130|15131|15130|278
1657143900000|2022-07-06 21:45:00|15137|15127|15133|15122|15137|15128|15125|15120|3019
1657144200000|2022-07-06 21:50:00|15136|15123|15128|15122|15136|15130|15128|15122|417
1657144500000|2022-07-06 21:55:00|15136|15128|15136|15125|15136|15135|15127|15122|2122
1657144800000|2022-07-06 22:00:00|15140|15134|15156|15127|15157|15138|15140|15125|5574
1657145100000|2022-07-06 22:05:00|15150|15141|15156|15140|15156|15143|15150|15136|807
1657145400000|2022-07-06 22:10:00|15149|15145|15145|15136|15156|15145|15144|15136|1034
1657145700000|2022-07-06 22:15:00|15155|15150|15157|15125|15157|15155|15130|15125|6876
1657146000000|2022-07-06 22:20:00|15145|15130|15157|15131|15157|15131|15130|15125|2230
1657146300000|2022-07-06 22:25:00|15145|15133|15145|15131|15145|15133|15142|15131|647
1657146600000|2022-07-06 22:30:00|15142||15145||15145||15142||258
1657146900000|2022-07-06 22:35:00|15144|15127|15140|15126|15145|15127|15131|15125|2253
1657147200000|2022-07-06 22:40:00|15134|15127|15136|15128|15137|15128|15130|15127|256
1657147500000|2022-07-06 22:45:00|15137|15129|15140|15131|15140|15138|15137|15127|758
1657147800000|2022-07-06 22:50:00|15139||15139||15139||15139||40
1657148100000|2022-07-06 22:55:00|15135|15130|15135|15130|15135|15130|15135|15130|117
1657148400000|2022-07-06 23:00:00|15138||15137||15138||15137||370
1657148700000|2022-07-06 23:05:00|15135||15135||15135||15135||234
1657149000000|2022-07-06 23:10:00||15126||15126||15126||15126|1159
1657149300000|2022-07-06 23:15:00|15134|15132|15134|15121|15135|15132|15130|15121|1056
1657149600000|2022-07-06 23:20:00|15130|15120|15134|15120|15134|15120|15120|15114|3427
1657149900000|2022-07-06 23:25:00|15135|15131|15135|15120|15135|15131|15132|15120|627
1657150200000|2022-07-06 23:30:00|15132|15125|15133|15127|15134|15128|15125|15120|3377
1657150500000|2022-07-06 23:35:00||15125||15125||15125||15120|410
1657150800000|2022-07-06 23:40:00|15127|15127|15132|15126|15134|15127|15127|15120|1088
1657151100000|2022-07-06 23:45:00|15134|15132|15135|15132|15135|15134|15132|15132|1646
1657151400000|2022-07-06 23:50:00|15137|15133|15140|15137|15140|15137|15135|15133|5079
1657151700000|2022-07-06 23:55:00|15138|15136|15122|15118|15139|15136|15115|15113|3871
1657180800000|2022-07-07 08:00:00|15291|15231|15323|15307|15398|15350|15285|15220|12078
1657181100000|2022-07-07 08:05:00|15315|15310|15375|15346|15380|15373|15315|15300|6273
1657181400000|2022-07-07 08:10:00|15362|15340|15354|15321|15379|15354|15341|15321|8394
1657181700000|2022-07-07 08:15:00|15353|15331|15364|15322|15370|15350|15341|15321|3732
1657182000000|2022-07-07 08:20:00|15360|15325|15354|15341|15360|15347|15346|15325|1254
1657182300000|2022-07-07 08:25:00|15353|15325|15360|15337|15360|15340|15342|15325|1227
1657182600000|2022-07-07 08:30:00|15363|15340|15369|15350|15372|15365|15359|15336|2937
1657182900000|2022-07-07 08:35:00|15372|15340|15367|15319|15375|15369|15330|15305|6427
1657183200000|2022-07-07 08:40:00|15365|15320|15344|15301|15365|15330|15338|15301|1370
1657183500000|2022-07-07 08:45:00|15343|15300|15340|15315|15348|15340|15333|15300|1805
1657183800000|2022-07-07 08:50:00|15342|15320|15368|15353|15368|15353|15342|15315|1767
1657184100000|2022-07-07 08:55:00|15353|15354|15415|15374|15415|15400|15323|15300|13509
1657184400000|2022-07-07 09:00:00|15407|15300|15400|15360|15425|15406|15387|15300|4439
1657184700000|2022-07-07 09:05:00|15398|15352|15400|15362|15400|15362|15360|15328|3482
1657185000000|2022-07-07 09:10:00|15418|15363|15400|15365|15420|15380|15400|15355|2345
1657185300000|2022-07-07 09:15:00|15415|15368|15420|15375|15420|15391|15409|15365|1843
1657185600000|2022-07-07 09:20:00|15407|15370|15398|15358|15420|15377|15386|15352|1361
1657185900000|2022-07-07 09:25:00|15395|15360|15370|15350|15395|15371|15369|15347|3113
1657186200000|2022-07-07 09:30:00|15369|15362|15395|15350|15395|15362|15366|15343|1339
1657186500000|2022-07-07 09:35:00|15390|15348|15384|15368|15390|15375|15374|15343|1066
1657186800000|2022-07-07 09:40:00|15395|15360|15395|15365|15395|15376|15387|15356|993
1657187100000|2022-07-07 09:45:00|15386|15366|15395|15359|15395|15366|15383|15350|424
1657187400000|2022-07-07 09:50:00|15390|15360|15375|15349|15390|15364|15370|15343|1471
1657187700000|2022-07-07 09:55:00|15372|15350|15375|15350|15375|15361|15350|15350|1436
1657188000000|2022-07-07 10:00:00||15349||15343||15353||15343|94
1657188300000|2022-07-07 10:05:00|15366|15356|15370|15353|15375|15356|15354|15343|1365
1657188600000|2022-07-07 10:10:00|15380|15354|15385|15353|15385|15358|15380|15353|399
1657188900000|2022-07-07 10:15:00|15388|15361|15374|15344|15388|15361|15359|15320|1552
1657189200000|2022-07-07 10:20:00|15373|15370|15374|15338|15374|15370|15363|15320|1790
1657189500000|2022-07-07 10:25:00|15367|15339|15375|15353|15375|15361|15358|15331|669
1657189800000|2022-07-07 10:30:00|15370|15360|15385|15360|15385|15362|15370|15360|927
1657190100000|2022-07-07 10:35:00|15375|15353|15380|15360|15380|15367|15374|15353|853
1657190400000|2022-07-07 10:40:00|15379|15375|15377|15360|15380|15375|15370|15360|1130
1657190700000|2022-07-07 10:45:00|15375|15366|15380|15360|15385|15368|15370|15360|1245
1657191000000|2022-07-07 10:50:00||15366||15366||15366||15360|304
1657191300000|2022-07-07 10:55:00|15373|15364|15385|15353|15385|15364|15371|15353|2087
1657191600000|2022-07-07 11:00:00|15367|15377|15360|15350|15385|15377|15358|15350|9018
1657191900000|2022-07-07 11:05:00|15359|15351|15343|15330|15359|15351|15335|15330|7247
1657192200000|2022-07-07 11:10:00|15347|15331|15360|15350|15373|15355|15347|15331|7791
1657192500000|2022-07-07 11:15:00|15358|15357|15355|15343|15360|15357|15353|15343|2747
1657192800000|2022-07-07 11:20:00|15352|15345|15342|15327|15355|15345|15335|15325|2241
1657193100000|2022-07-07 11:25:00|15350|15329|15350|15335|15359|15338|15330|15327|4354
1657193400000|2022-07-07 11:30:00|15339|15345|15357|15330|15357|15345|15339|15327|5126
1657193700000|2022-07-07 11:35:00|15345|15355|15357|15334|15357|15355|15345|15330|4590
1657194000000|2022-07-07 11:40:00|15363|15345|15385|15365|15385|15380|15355|15337|5811
1657194300000|2022-07-07 11:45:00|15380|15360|15377|15367|15380|15371|15370|15360|2148
1657194600000|2022-07-07 11:50:00|15380|15370|15385|15377|15395|15385|15375|15367|5963
1657194900000|2022-07-07 11:55:00|15386|15380|15391|15380|15395|15383|15380|15367|4457
1657195200000|2022-07-07 12:00:00|15388|15370|15380|15360|15388|15381|15368|15360|4561
1657195500000|2022-07-07 12:05:00|15379|15363|15370|15363|15383|15370|15366|15363|5658
1657195800000|2022-07-07 12:10:00|15375|15360|15370|15360|15375|15365|15367|15360|5765
1657196100000|2022-07-07 12:15:00|15369|15357|15368|15350|15369|15361|15351|15347|13406
1657196400000|2022-07-07 12:20:00|15366|15354|15360|15350|15366|15357|15356|15350|3415
1657196700000|2022-07-07 12:25:00|15365|15352|15355|15350|15365|15362|15353|15350|7158
1657197000000|2022-07-07 12:30:00|15363|15352|15345|15327|15385|15375|15341|15327|25024
1657197300000|2022-07-07 12:35:00|15349|15333|15370|15350|15375|15365|15349|15327|7555
1657197600000|2022-07-07 12:40:00|15373|15356|15427|15416|15454|15440|15373|15350|32365
1657197900000|2022-07-07 12:45:00|15425|15415|15420|15400|15439|15433|15396|15387|17629
1657198200000|2022-07-07 12:50:00|15425|15409|15420|15407|15435|15430|15418|15400|7174
1657198500000|2022-07-07 12:55:00|15419|15418|15430|15415|15447|15438|15413|15415|18875
1657198800000|2022-07-07 13:00:00|15427|15423|15498|15480|15499|15484|15427|15423|31032
1657199100000|2022-07-07 13:05:00|15489|15479|15483|15460|15499|15495|15453|15450|25706
1657199400000|2022-07-07 13:10:00|15472|15459|15475|15465|15487|15476|15458|15450|10108
1657199700000|2022-07-07 13:15:00|15472|15460|15460|15442|15475|15470|15448|15435|27625
1657200000000|2022-07-07 13:20:00|15458|15437|15475|15450|15480|15472|15451|15437|13789
1657200300000|2022-07-07 13:25:00|15465|15453|15475|15437|15509|15500|15443|15437|35686
1657200600000|2022-07-07 13:30:00|15472|15439|15527|15519|15554|15549|15390|15388|806634
1657200900000|2022-07-07 13:35:00|15521|15517|15483|15476|15550|15544|15459|15452|547041
1657201200000|2022-07-07 13:40:00|15482|15478|15611|15605|15618|15615|15466|15463|735490
1657201500000|2022-07-07 13:45:00|15614|15606|15601|15596|15647|15643|15577|15572|496849
1657201800000|2022-07-07 13:50:00|15600|15597|15630|15628|15637|15635|15569|15566|446440
1657202100000|2022-07-07 13:55:00|15632|15629|15581|15577|15665|15661|15573|15571|407869
1657202400000|2022-07-07 14:00:00|15579|15574|15494|15491|15579|15574|15457|15455|552816
1657202700000|2022-07-07 14:05:00|15492|15489|15607|15603|15620|15617|15484|15479|582109
1657203000000|2022-07-07 14:10:00|15606|15604|15601|15599|15645|15642|15563|15560|545695
1657203300000|2022-07-07 14:15:00|15603|15600|15600|15597|15639|15637|15575|15572|337380
1657203600000|2022-07-07 14:20:00|15598|15595|15564|15561|15601|15596|15519|15517|319198
1657203900000|2022-07-07 14:25:00|15563|15560|15600|15593|15620|15617|15549|15545|278857
1657204200000|2022-07-07 14:30:00|15604|15597|15584|15581|15670|15668|15551|15550|416791
1657204500000|2022-07-07 14:35:00|15583|15580|15579|15576|15583|15580|15527|15525|272433
1657204800000|2022-07-07 14:40:00|15580|15578|15603|15601|15628|15626|15558|15556|222072
1657205100000|2022-07-07 14:45:00|15601|15600|15623|15620|15640|15637|15588|15585|228530
1657205400000|2022-07-07 14:50:00|15622|15619|15655|15653|15668|15666|15602|15600|284595
1657205700000|2022-07-07 14:55:00|15656|15652|15626|15623|15659|15658|15607|15603|138513
1657206000000|2022-07-07 15:00:00|15625|15624|15645|15644|15652|15650|15599|15597|200411
1657206300000|2022-07-07 15:05:00|15646|15643|15700|15698|15705|15703|15625|15623|387909
1657206600000|2022-07-07 15:10:00|15699|15697|15677|15674|15718|15717|15669|15667|236441
1657206900000|2022-07-07 15:15:00|15679|15676|15645|15642|15704|15702|15645|15642|207565
1657207200000|2022-07-07 15:20:00|15646|15643|15603|15601|15656|15653|15590|15588|295587
1657207500000|2022-07-07 15:25:00|15604|15605|15594|15592|15629|15625|15574|15571|192503
1657207800000|2022-07-07 15:30:00|15596|15593|15610|15607|15625|15623|15580|15577|268826
1657208100000|2022-07-07 15:35:00|15606|15602|15641|15639|15655|15653|15597|15595|231697
1657208400000|2022-07-07 15:40:00|15643|15640|15673|15671|15685|15682|15636|15635|160235
1657208700000|2022-07-07 15:45:00|15672|15669|15717|15714|15726|15725|15672|15668|316145
1657209000000|2022-07-07 15:50:00|15716|15715|15724|15721|15738|15737|15692|15690|301255
1657209300000|2022-07-07 15:55:00|15725|15722|15753|15751|15755|15754|15714|15712|296314
1657209600000|2022-07-07 16:00:00|15752|15750|15768|15765|15775|15774|15742|15740|227650
1657209900000|2022-07-07 16:05:00|15767|15764|15744|15742|15767|15764|15719|15717|198940
1657210200000|2022-07-07 16:10:00|15746|15744|15734|15731|15762|15761|15721|15718|161940
1657210500000|2022-07-07 16:15:00|15731|15730|15744|15743|15755|15754|15714|15712|144241
1657210800000|2022-07-07 16:20:00|15745|15742|15781|15779|15787|15784|15730|15727|187368
1657211100000|2022-07-07 16:25:00|15782|15780|15799|15798|15813|15812|15767|15765|316068
1657211400000|2022-07-07 16:30:00|15800|15799|15810|15807|15811|15809|15782|15778|150037
1657211700000|2022-07-07 16:35:00|15809|15808|15791|15788|15824|15822|15779|15778|252911
1657212000000|2022-07-07 16:40:00|15792|15789|15781|15780|15798|15797|15775|15773|160202
1657212300000|2022-07-07 16:45:00|15780|15779|15777|15774|15804|15802|15775|15774|181506
1657212600000|2022-07-07 16:50:00|15775|15773|15801|15798|15814|15813|15765|15764|195890
1657212900000|2022-07-07 16:55:00|15802|15800|15795|15793|15816|15815|15789|15787|127489
1657213200000|2022-07-07 17:00:00|15796|15795|15785|15782|15809|15806|15776|15773|117056
1657213500000|2022-07-07 17:05:00|15786|15784|15816|15814|15817|15815|15773|15770|120463
1657213800000|2022-07-07 17:10:00|15815|15813|15783|15781|15816|15814|15780|15778|126745
1657214100000|2022-07-07 17:15:00|15784|15780|15790|15788|15792|15789|15765|15763|130050
1657214400000|2022-07-07 17:20:00|15792|15789|15796|15794|15805|15803|15784|15782|78312
1657214700000|2022-07-07 17:25:00|15795|15792|15785|15783|15797|15795|15780|15777|67841
1657215000000|2022-07-07 17:30:00|15787|15784|15833|15830|15834|15832|15780|15777|144187
1657215300000|2022-07-07 17:35:00|15832|15831|15825|15823|15837|15835|15815|15812|114669
1657215600000|2022-07-07 17:40:00|15824|15822|15845|15843|15850|15849|15824|15822|101197
1657215900000|2022-07-07 17:45:00|15849|15847|15844|15842|15872|15870|15841|15839|166792
1657216200000|2022-07-07 17:50:00|15847|15844|15864|15861|15866|15865|15846|15842|90705
1657216500000|2022-07-07 17:55:00|15863|15860|15880|15878|15884|15883|15859|15858|115889
1657216800000|2022-07-07 18:00:00|15881|15877|15874|15872|15890|15888|15863|15861|114679
1657217100000|2022-07-07 18:05:00|15875|15871|15901|15899|15907|15906|15873|15871|157222
1657217400000|2022-07-07 18:10:00|15902|15900|15938|15937|15941|15939|15898|15896|176272
1657217700000|2022-07-07 18:15:00|15937|15936|15920|15918|15945|15944|15916|15915|171893
1657218000000|2022-07-07 18:20:00|15919|15917|15935|15933|15937|15935|15916|15914|91014
1657218300000|2022-07-07 18:25:00|15937|15934|15925|15923|15940|15939|15921|15920|89722
1657218600000|2022-07-07 18:30:00|15927|15925|15896|15896|15928|15927|15893|15892|205482
1657218900000|2022-07-07 18:35:00|15897|15894|15884|15881|15904|15901|15869|15867|213974
1657219200000|2022-07-07 18:40:00|15881|15880|15852|15850|15881|15880|15837|15836|192975
1657219500000|2022-07-07 18:45:00|15851|15849|15858|15857|15866|15865|15849|15847|177874
1657219800000|2022-07-07 18:50:00|15860|15859|15868|15865|15880|15878|15857|15856|117776
1657220100000|2022-07-07 18:55:00|15869|15866|15892|15891|15893|15892|15867|15865|121816
1657220400000|2022-07-07 19:00:00|15893|15893|15891|15888|15895|15894|15876|15875|152988
1657220700000|2022-07-07 19:05:00|15890|15887|15878|15876|15907|15906|15870|15868|158181
1657221000000|2022-07-07 19:10:00|15877|15875|15887|15886|15901|15900|15871|15870|138680
1657221300000|2022-07-07 19:15:00|15886|15885|15901|15899|15920|15919|15885|15884|92779
1657221600000|2022-07-07 19:20:00|15903|15900|15869|15867|15912|15910|15867|15865|207215
1657221900000|2022-07-07 19:25:00|15867|15866|15874|15873|15888|15886|15853|15852|157051
1657222200000|2022-07-07 19:30:00|15873|15872|15875|15873|15902|15901|15872|15870|183349
1657222500000|2022-07-07 19:35:00|15877|15874|15849|15847|15890|15888|15844|15842|276552
1657222800000|2022-07-07 19:40:00|15848|15845|15845|15844|15859|15857|15833|15832|254077
1657223100000|2022-07-07 19:45:00|15844|15842|15877|15873|15878|15876|15832|15831|331565
1657223400000|2022-07-07 19:50:00|15876|15872|15854|15850|15917|15915|15849|15846|589163
1657223700000|2022-07-07 19:55:00|15853|15843|15862|15859|15870|15868|15809|15807|847320
1657224000000|2022-07-07 20:00:00|15865|15858|15854|15840|15878|15875|15842|15822|1693165
1657224300000|2022-07-07 20:05:00|15845|15838|15850|15838|15858|15847|15840|15836|18462
1657224600000|2022-07-07 20:10:00|15849|15840|15849|15836|15849|15844|15845|15836|7097
1657224900000|2022-07-07 20:15:00|15840|15835|15849|15836|15849|15836|15834|15832|4197
1657225200000|2022-07-07 20:20:00|15840|15832|15844|15830|15844|15835|15838|15830|3692
1657225500000|2022-07-07 20:25:00|15840|15831|15840|15830|15840|15831|15840|15830|660
1657225800000|2022-07-07 20:30:00|15835|15823|15810|15800|15838|15826|15810|15800|10123
1657226100000|2022-07-07 20:35:00|15815|15809|15824|15810|15838|15815|15815|15802|4457
1657226400000|2022-07-07 20:40:00|15827|15812|15820|15802|15827|15815|15810|15802|4159
1657226700000|2022-07-07 20:45:00|15818|15805|15808|15802|15818|15808|15808|15802|1931
1657227000000|2022-07-07 20:50:00|15819|15803|15810|15807|15819|15807|15803|15800|5887
1657227300000|2022-07-07 20:55:00|15815|15803|15815|15803|15817|15808|15808|15803|2130
1657227600000|2022-07-07 21:00:00|15811|15800|15815|15802|15815|15809|15811|15800|1528
1657227900000|2022-07-07 21:05:00|15807|15800|15814|15802|15814|15802|15807|15800|313
1657228200000|2022-07-07 21:10:00|15813|15803|15815|15802|15815|15803|15813|15802|496
1657228500000|2022-07-07 21:15:00|15813|15804|15809|15804|15813|15804|15809|15804|622
1657228800000|2022-07-07 21:20:00|15810|15805|15810|15807|15810|15807|15810|15805|1291
1657229100000|2022-07-07 21:25:00|15815|15810|15814|15807|15815|15810|15810|15807|1465
1657229400000|2022-07-07 21:30:00|15813|15808|15814|15804|15814|15810|15812|15804|1549
1657229700000|2022-07-07 21:35:00|15806|15805|15811|15805|15814|15805|15804|15803|2575
1657230000000|2022-07-07 21:40:00|15812|15802|15805|15802|15814|15806|15805|15802|2191
1657230300000|2022-07-07 21:45:00|15808|15803|15808|15803|15808|15803|15807|15803|1291
1657230600000|2022-07-07 21:50:00||15805||15806||15806||15803|1196
1657230900000|2022-07-07 21:55:00|15807|15807|15806|15803|15808|15807|15806|15803|2433
1657231200000|2022-07-07 22:00:00|15807|15802|15808|15800|15808|15803|15806|15800|3177
1657231500000|2022-07-07 22:05:00|15807|15805|15807|15800|15807|15805|15807|15800|1161
1657231800000|2022-07-07 22:10:00|15808|15801|15815|15808|15815|15810|15808|15801|2577
1657232100000|2022-07-07 22:15:00|15810|15806|15805|15801|15810|15806|15805|15801|1571
1657232400000|2022-07-07 22:20:00|15815||15809||15815||15809||1092
1657232700000|2022-07-07 22:25:00|15810|15802|15805|15802|15810|15805|15805|15802|807
1657233000000|2022-07-07 22:30:00|15807|15804|15814|15802|15815|15804|15801|15800|4028
1657233300000|2022-07-07 22:35:00|15805|15800|15799|15787|15810|15800|15795|15787|9937
1657233600000|2022-07-07 22:40:00|15800|15785|15789|15780|15800|15785|15786|15774|4534
1657233900000|2022-07-07 22:45:00|15797|15781|15794|15781|15797|15784|15786|15781|1201
1657234200000|2022-07-07 22:50:00|15790|15785|15790|15775|15793|15788|15787|15774|1464
1657234500000|2022-07-07 22:55:00|15787|15776|15787|15780|15787|15780|15787|15776|498
1657234800000|2022-07-07 23:00:00|15790|15781|15787|15775|15790|15781|15780|15775|1924
1657235100000|2022-07-07 23:05:00|15784|15774|15784|15770|15787|15781|15782|15768|6652
1657235400000|2022-07-07 23:10:00|15786|15763|15783|15758|15786|15763|15770|15757|7485
1657235700000|2022-07-07 23:15:00|15780|15772|15773|15760|15780|15772|15773|15760|1194
1657236000000|2022-07-07 23:20:00|15772|15763|15770|15761|15773|15763|15763|15760|1676
1657236300000|2022-07-07 23:25:00|15769|15762|15770|15762|15770|15763|15769|15762|2086
1657236600000|2022-07-07 23:30:00|15766|15763|15770|15764|15770|15766|15764|15762|660
1657236900000|2022-07-07 23:35:00|15777|15765|15781|15775|15781|15775|15777|15765|1424
1657237200000|2022-07-07 23:40:00|15780|15777|15781|15771|15781|15777|15778|15768|3012
1657237500000|2022-07-07 23:45:00|||||||||761
1657237800000|2022-07-07 23:50:00|15780|15773|15775|15770|15780|15780|15775|15770|1605
1657238100000|2022-07-07 23:55:00|15771|15771|15787|15780|15787|15782|15771|15771|3640
1657267200000|2022-07-08 08:00:00|15769|15695|15728|15701|15793|15747|15700|15695|3004
1657267500000|2022-07-08 08:05:00|15729|15703|15760|15710|15760|15738|15720|15701|3432
1657267800000|2022-07-08 08:10:00|15758|15711|15728|15695|15760|15739|15728|15695|1736
1657268100000|2022-07-08 08:15:00|15734|15700|15716|15695|15738|15700|15705|15695|906
1657268400000|2022-07-08 08:20:00|15713|15684|15714|15680|15716|15693|15680|15650|4115
1657268700000|2022-07-08 08:25:00|15716|15685|15699|15674|15716|15686|15697|15674|884
1657269000000|2022-07-08 08:30:00|15690|15656|15690|15658|15690|15670|15669|15656|1811
1657269300000|2022-07-08 08:35:00|15680|15662|15690|15658|15690|15663|15669|15658|426
1657269600000|2022-07-08 08:40:00|15689|15662|15690|15670|15696|15670|15665|15658|878
1657269900000|2022-07-08 08:45:00|15685|15674|15705|15665|15716|15680|15667|15658|1441
1657270200000|2022-07-08 08:50:00|15701|15667|15700|15665|15716|15680|15690|15665|766
1657270500000|2022-07-08 08:55:00|15699|15690|15699|15665|15699|15690|15674|15665|653
1657270800000|2022-07-08 09:00:00|15685|15656|15658|15616|15699|15656|15630|15611|5547
1657271100000|2022-07-08 09:05:00|15664|15617|15642|15608|15664|15630|15633|15602|310
1657271400000|2022-07-08 09:10:00|15641|15604|15639|15611|15663|15630|15630|15602|1493
1657271700000|2022-07-08 09:15:00|15638|15630|15629|15611|15669|15638|15617|15611|1204
1657272000000|2022-07-08 09:20:00|15626|15614|15646|15611|15664|15622|15617|15611|1843
1657272300000|2022-07-08 09:25:00|15641|15613|15640|15611|15646|15630|15620|15611|840
1657272600000|2022-07-08 09:30:00|15646|15622|15646|15620|15646|15624|15646|15611|867
1657272900000|2022-07-08 09:35:00|15644|15618|15679|15639|15680|15644|15640|15611|1224
1657273200000|2022-07-08 09:40:00|15680|15643|15685|15650|15685|15670|15670|15639|1169
1657273500000|2022-07-08 09:45:00|15682|15665|15682|15650|15687|15665|15659|15650|1386
1657273800000|2022-07-08 09:50:00|15680|15651|15688|15650|15695|15655|15665|15650|455
1657274100000|2022-07-08 09:55:00|15693|15655|15674|15655|15698|15670|15667|15655|1146
1657274400000|2022-07-08 10:00:00|15688|15665|15690|15651|15690|15670|15681|15650|2171
1657274700000|2022-07-08 10:05:00|15693|15665|15700|15662|15700|15674|15683|15650|282
1657275000000|2022-07-08 10:10:00|15683|15664|15730|15700|15743|15701|15683|15650|4906
1657275300000|2022-07-08 10:15:00|15707|15684|15750|15692|15750|15735|15707|15658|2093
1657275600000|2022-07-08 10:20:00|15749|15693|15749|15731|15750|15731|15729|15686|1836
1657275900000|2022-07-08 10:25:00|15740|15733|15764|15722|15788|15754|15740|15704|3029
1657276200000|2022-07-08 10:30:00|15770|15721|15766|15725|15780|15729|15748|15721|375
1657276500000|2022-07-08 10:35:00|15768|15726|15760|15726|15770|15726|15744|15725|859
1657276800000|2022-07-08 10:40:00|15755|15727|15766|15726|15766|15739|15747|15726|403
1657277100000|2022-07-08 10:45:00|15763|15738|15745|15702|15766|15738|15726|15700|989
1657277400000|2022-07-08 10:50:00|15734|15703|15713|15670|15745|15705|15694|15670|1032
1657277700000|2022-07-08 10:55:00|15718|15671|15696|15650|15718|15680|15660|15650|3601
1657278000000|2022-07-08 11:00:00|15690|15656|15710|15690|15710|15690|15685|15650|4825
1657278300000|2022-07-08 11:05:00|15707|15675|15687|15662|15707|15680|15670|15645|8863
1657278600000|2022-07-08 11:10:00|15688|15663|15690|15670|15697|15688|15688|15662|4636
1657278900000|2022-07-08 11:15:00|15697|15675|15695|15689|15698|15689|15680|15675|2942
1657279200000|2022-07-08 11:20:00|15698|15685|15720|15700|15720|15702|15693|15685|14820
1657279500000|2022-07-08 11:25:00|15716|15710|15710|15700|15720|15711|15710|15690|5679
1657279800000|2022-07-08 11:30:00|15720|15702|15740|15727|15740|15727|15720|15700|1639
1657280100000|2022-07-08 11:35:00|15736|15720|15740|15720|15740|15720|15710|15702|3286
1657280400000|2022-07-08 11:40:00|15732|15712|15715|15690|15732|15712|15700|15690|7087
1657280700000|2022-07-08 11:45:00|15720|15691|15740|15713|15740|15719|15720|15690|2504
1657281000000|2022-07-08 11:50:00|15747|15714|15750|15722|15750|15735|15735|15714|3060
1657281300000|2022-07-08 11:55:00|15745|15732|15750|15720|15750|15740|15728|15720|4217
1657281600000|2022-07-08 12:00:00|15749|15716|15734|15725|15749|15730|15730|15713|4323
1657281900000|2022-07-08 12:05:00|15733|15713|15732|15713|15733|15725|15720|15713|2670
1657282200000|2022-07-08 12:10:00|15730|15716|15729|15717|15736|15725|15729|15716|2800
1657282500000|2022-07-08 12:15:00|15736|15719|15748|15720|15758|15745|15734|15716|10360
1657282800000|2022-07-08 12:20:00|15735|15732|15760|15736|15782|15772|15735|15732|10329
1657283100000|2022-07-08 12:25:00|15759|15740|15760|15740|15760|15744|15746|15740|3426
1657283400000|2022-07-08 12:30:00|15754|15736|15635|15622|15760|15736|15559|15538|62133
1657283700000|2022-07-08 12:35:00|15640|15625|15645|15629|15686|15650|15596|15580|25968
1657284000000|2022-07-08 12:40:00|15640|15615|15559|15550|15641|15627|15554|15550|29610
1657284300000|2022-07-08 12:45:00|15550|15540|15540|15505|15575|15550|15499|15490|45311
1657284600000|2022-07-08 12:50:00|15536|15520|15538|15513|15540|15540|15520|15510|37156
1657284900000|2022-07-08 12:55:00|15529|15515|15530|15513|15538|15530|15496|15494|74805
1657285200000|2022-07-08 13:00:00|15528|15518|15519|15501|15530|15528|15479|15475|62294
1657285500000|2022-07-08 13:05:00|15520|15504|15500|15490|15530|15520|15486|15480|19108
1657285800000|2022-07-08 13:10:00|15499|15493|15530|15516|15530|15516|15480|15475|23490
1657286100000|2022-07-08 13:15:00|15527|15528|15529|15520|15530|15529|15520|15516|35457
1657286400000|2022-07-08 13:20:00|15524|15510|15530|15520|15530|15529|15495|15486|16691
1657286700000|2022-07-08 13:25:00|15521|15510|15420|15401|15530|15510|15385|15380|89250
1657287000000|2022-07-08 13:30:00|15426|15423|15577|15565|15610|15602|15422|15410|1034214
1657287300000|2022-07-08 13:35:00|15583|15571|15629|15623|15630|15626|15524|15518|421805
1657287600000|2022-07-08 13:40:00|15626|15620|15651|15645|15697|15694|15606|15602|437115
1657287900000|2022-07-08 13:45:00|15649|15644|15515|15510|15673|15669|15506|15501|458727
1657288200000|2022-07-08 13:50:00|15516|15511|15454|15450|15516|15511|15416|15412|467122
1657288500000|2022-07-08 13:55:00|15455|15449|15455|15449|15499|15496|15418|15413|469747
1657288800000|2022-07-08 14:00:00|15454|15448|15523|15519|15531|15526|15390|15388|427143
1657289100000|2022-07-08 14:05:00|15520|15518|15479|15473|15524|15519|15441|15434|313520
1657289400000|2022-07-08 14:10:00|15474|15469|15539|15535|15545|15542|15456|15453|367547
1657289700000|2022-07-08 14:15:00|15542|15534|15472|15468|15550|15548|15470|15466|325847
1657290000000|2022-07-08 14:20:00|15475|15469|15533|15529|15542|15540|15425|15422|397702
1657290300000|2022-07-08 14:25:00|15534|15532|15627|15625|15643|15640|15531|15527|358929
1657290600000|2022-07-08 14:30:00|15628|15623|15655|15654|15676|15673|15619|15617|258532
1657290900000|2022-07-08 14:35:00|15656|15655|15714|15710|15744|15741|15648|15646|329967
1657291200000|2022-07-08 14:40:00|15715|15712|15733|15730|15743|15740|15690|15688|226365
1657291500000|2022-07-08 14:45:00|15731|15728|15697|15693|15740|15738|15694|15690|200798
1657291800000|2022-07-08 14:50:00|15694|15692|15680|15677|15724|15722|15668|15667|252790
1657292100000|2022-07-08 14:55:00|15681|15674|15776|15773|15778|15776|15678|15674|235963
1657292400000|2022-07-08 15:00:00|15777|15774|15845|15844|15847|15844|15774|15770|414656
1657292700000|2022-07-08 15:05:00|15846|15845|15882|15880|15884|15882|15807|15804|257625
1657293000000|2022-07-08 15:10:00|15881|15878|15870|15867|15906|15905|15856|15851|259297
1657293300000|2022-07-08 15:15:00|15872|15868|15897|15893|15911|15908|15867|15863|187076
1657293600000|2022-07-08 15:20:00|15898|15894|16005|16003|16009|16006|15894|15890|411893
1657293900000|2022-07-08 15:25:00|16006|16004|16003|16001|16037|16036|15994|15992|275830
1657294200000|2022-07-08 15:30:00|16002|16000|16003|16001|16012|16011|15980|15976|150258
1657294500000|2022-07-08 15:35:00|16005|16002|15958|15956|16009|16008|15943|15940|179331
1657294800000|2022-07-08 15:40:00|15960|15955|15901|15900|15960|15958|15885|15883|267064
1657295100000|2022-07-08 15:45:00|15903|15899|15828|15825|15906|15902|15813|15810|293597
1657295400000|2022-07-08 15:50:00|15827|15826|15858|15855|15870|15868|15809|15808|229403
1657295700000|2022-07-08 15:55:00|15857|15854|15883|15881|15883|15881|15836|15834|188760
1657296000000|2022-07-08 16:00:00|15884|15882|15858|15854|15885|15883|15842|15840|152844
1657296300000|2022-07-08 16:05:00|15855|15853|15772|15769|15860|15859|15762|15757|255935
1657296600000|2022-07-08 16:10:00|15771|15768|15762|15758|15792|15789|15748|15745|151252
1657296900000|2022-07-08 16:15:00|15757|15754|15776|15772|15786|15784|15751|15747|124153
1657297200000|2022-07-08 16:20:00|15775|15775|15717|15715|15788|15786|15708|15705|221233
1657297500000|2022-07-08 16:25:00|15716|15713|15646|15644|15728|15725|15645|15640|285566
1657297800000|2022-07-08 16:30:00|15645|15642|15638|15634|15660|15656|15595|15591|268385
1657298100000|2022-07-08 16:35:00|15637|15633|15572|15568|15650|15647|15572|15567|264357
1657298400000|2022-07-08 16:40:00|15570|15567|15609|15606|15618|15616|15566|15564|298459
1657298700000|2022-07-08 16:45:00|15610|15605|15607|15604|15624|15622|15569|15567|239810
1657299000000|2022-07-08 16:50:00|15608|15605|15613|15611|15615|15612|15579|15577|154573
1657299300000|2022-07-08 16:55:00|15612|15609|15603|15600|15631|15630|15598|15596|156364
1657299600000|2022-07-08 17:00:00|15605|15601|15556|15554|15626|15623|15543|15541|236549
1657299900000|2022-07-08 17:05:00|15558|15555|15639|15636|15645|15644|15554|15550|209288
1657300200000|2022-07-08 17:10:00|15641|15638|15667|15664|15668|15666|15635|15632|196376
1657300500000|2022-07-08 17:15:00|15666|15662|15631|15628|15666|15662|15609|15607|216043
1657300800000|2022-07-08 17:20:00|15632|15629|15623|15621|15640|15637|15616|15614|74431
1657301100000|2022-07-08 17:25:00|15625|15622|15728|15725|15732|15729|15624|15620|234481
1657301400000|2022-07-08 17:30:00|15730|15726|15721|15719|15732|15730|15700|15698|152223
1657301700000|2022-07-08 17:35:00|15722|15720|15742|15740|15746|15745|15700|15697|147763
1657302000000|2022-07-08 17:40:00|15743|15739|15767|15765|15787|15784|15738|15735|167105
1657302300000|2022-07-08 17:45:00|15766|15763|15814|15812|15815|15814|15750|15746|210409
1657302600000|2022-07-08 17:50:00|15815|15813|15806|15803|15830|15828|15797|15794|127156
1657302900000|2022-07-08 17:55:00|15805|15801|15742|15740|15810|15807|15733|15731|181542
1657303200000|2022-07-08 18:00:00|15744|15742|15724|15722|15750|15748|15699|15696|144688
1657303500000|2022-07-08 18:05:00|15730|15723|15775|15772|15782|15780|15718|15714|147631
1657303800000|2022-07-08 18:10:00|15776|15773|15788|15786|15788|15786|15756|15754|143318
1657304100000|2022-07-08 18:15:00|15787|15785|15794|15791|15799|15796|15763|15758|128673
1657304400000|2022-07-08 18:20:00|15796|15792|15840|15836|15853|15851|15790|15787|166169
1657304700000|2022-07-08 18:25:00|15839|15835|15867|15865|15873|15870|15814|15812|179716
1657305000000|2022-07-08 18:30:00|15868|15866|15904|15902|15906|15904|15858|15856|153619
1657305300000|2022-07-08 18:35:00|15905|15903|15913|15910|15930|15928|15884|15883|238386
1657305600000|2022-07-08 18:40:00|15912|15911|15909|15906|15916|15913|15884|15880|183445
1657305900000|2022-07-08 18:45:00|15908|15907|15853|15851|15915|15912|15847|15845|172222
1657306200000|2022-07-08 18:50:00|15855|15850|15819|15816|15873|15870|15819|15816|178955
1657306500000|2022-07-08 18:55:00|15818|15815|15863|15860|15863|15861|15814|15813|221138
1657306800000|2022-07-08 19:00:00|15865|15861|15842|15838|15865|15862|15816|15814|149214
1657307100000|2022-07-08 19:05:00|15841|15837|15791|15788|15848|15845|15787|15786|193787
1657307400000|2022-07-08 19:10:00|15792|15790|15829|15826|15829|15826|15780|15778|153643
1657307700000|2022-07-08 19:15:00|15828|15827|15811|15808|15830|15828|15797|15794|101044
1657308000000|2022-07-08 19:20:00|15812|15809|15789|15787|15824|15822|15784|15782|151276
1657308300000|2022-07-08 19:25:00|15788|15783|15790|15788|15797|15793|15771|15768|166119
1657308600000|2022-07-08 19:30:00|15789|15789|15802|15799|15804|15802|15773|15771|201421
1657308900000|2022-07-08 19:35:00|15801|15798|15809|15806|15841|15838|15791|15788|205529
1657309200000|2022-07-08 19:40:00|15811|15807|15842|15840|15853|15851|15811|15807|207950
1657309500000|2022-07-08 19:45:00|15840|15839|15829|15825|15858|15855|15820|15817|200491
1657309800000|2022-07-08 19:50:00|15827|15824|15845|15841|15860|15857|15814|15805|320987
1657310100000|2022-07-08 19:55:00|15842|15838|15838|15837|15876|15873|15826|15824|593019
1657310400000|2022-07-08 20:00:00|15837|15833|15845|15834|15854|15845|15837|15827|1084025
1657310700000|2022-07-08 20:05:00|15842|15830|15825|15822|15842|15833|15825|15815|12564
1657311000000|2022-07-08 20:10:00|15823|15823|15839|15830|15843|15830|15820|15815|7020
1657311300000|2022-07-08 20:15:00|15838|15831|15838|15831|15838|15832|15836|15831|953
1657311600000|2022-07-08 20:20:00|15834|15830|15837|15827|15838|15835|15834|15827|3571
1657311900000|2022-07-08 20:25:00|15836|15829|15830|15821|15836|15830|15830|15821|1768
1657312200000|2022-07-08 20:30:00|15829|15829|15830|15825|15836|15829|15829|15822|1993
1657312500000|2022-07-08 20:35:00|15828|15823|15827|15821|15829|15825|15827|15821|1415
1657312800000|2022-07-08 20:40:00|15826|15823|15825|15820|15826|15823|15825|15820|828
1657313100000|2022-07-08 20:45:00|15826|15815|15820|15815|15829|15815|15820|15815|916
1657313400000|2022-07-08 20:50:00|15829|15816|15829|15818|15829|15820|15820|15816|718
1657313700000|2022-07-08 20:55:00|15825||15825||15825||15825||146
1657526400000|2022-07-11 08:00:00|15676|15581|15560|15530|15679|15630|15560|15512|13062
1657526700000|2022-07-11 08:05:00|15582|15524|15569|15550|15617|15572|15560|15524|7841
1657527000000|2022-07-11 08:10:00|15610|15554|15617|15580|15621|15604|15589|15550|3156
1657527300000|2022-07-11 08:15:00|15604|15570|15620|15578|15622|15597|15590|15562|2119
1657527600000|2022-07-11 08:20:00|15598|15580|15600|15560|15620|15584|15574|15551|3427
1657527900000|2022-07-11 08:25:00|15595|15580|15600|15571|15600|15581|15587|15560|1397
1657528200000|2022-07-11 08:30:00|15599|15561|15600|15572|15600|15576|15584|15561|1004
1657528500000|2022-07-11 08:35:00|15619|15580|15600|15581|15620|15592|15600|15580|2265
1657528800000|2022-07-11 08:40:00|15599|15566|15600|15575|15615|15588|15596|15560|1229
1657529100000|2022-07-11 08:45:00|15597|15583|15599|15575|15600|15583|15596|15575|1002
1657529400000|2022-07-11 08:50:00|15595|15560|15600|15572|15600|15581|15565|15551|1961
1657529700000|2022-07-11 08:55:00|15597|15573|15600|15565|15600|15574|15589|15552|466
1657530000000|2022-07-11 09:00:00|15590|15567|15598|15569|15600|15573|15575|15551|708
1657530300000|2022-07-11 09:05:00|15582|15564|15598|15562|15598|15576|15576|15562|691
1657530600000|2022-07-11 09:10:00||15574||15567||15576||15562|599
1657530900000|2022-07-11 09:15:00||15568||15567||15568||15567|140
1657531200000|2022-07-11 09:20:00|15600|15570|15600|15575|15600|15575|15595|15567|835
1657531500000|2022-07-11 09:25:00|15586|15579|15600|15570|15600|15579|15586|15567|564
1657531800000|2022-07-11 09:30:00|15586|15567|15593|15560|15600|15571|15567|15560|1728
1657532100000|2022-07-11 09:35:00|15574|15561|15600|15560|15600|15576|15570|15560|1081
1657532400000|2022-07-11 09:40:00|15592||15600||15600||15577||302
1657532700000|2022-07-11 09:45:00|15579|15561|15578|15563|15600|15578|15578|15560|1272
1657533000000|2022-07-11 09:50:00|15575|15562|15575|15562|15575|15566|15572|15562|763
1657533300000|2022-07-11 09:55:00|15593|15565|15597|15562|15600|15565|15566|15562|530
1657533600000|2022-07-11 10:00:00|15595|15560|15590|15560|15595|15560|15565|15560|1597
1657533900000|2022-07-11 10:05:00|15578|15565|15595|15560|15595|15582|15576|15560|1212
1657534200000|2022-07-11 10:10:00|15578|15561|15578|15560|15578|15565|15578|15560|131
1657534500000|2022-07-11 10:15:00|15595|15572|15600|15581|15600|15584|15582|15560|4009
1657534800000|2022-07-11 10:20:00|15630|15582|15600|15575|15631|15600|15597|15575|2052
1657535100000|2022-07-11 10:25:00|15597|15577|15598|15573|15600|15579|15580|15560|2015
1657535400000|2022-07-11 10:30:00|15596|15560|15588|15560|15600|15566|15576|15560|1199
1657535700000|2022-07-11 10:35:00|15561|15563|15599|15572|15599|15573|15561|15560|2604
1657536000000|2022-07-11 10:40:00|15594|15571|15565|15560|15594|15573|15565|15560|5566
1657536300000|2022-07-11 10:45:00|15575|15564|15575|15560|15580|15566|15575|15560|1174
1657536600000|2022-07-11 10:50:00|15570|15566|15560|15520|15584|15575|15560|15503|5493
1657536900000|2022-07-11 10:55:00|15558|15521|15555|15524|15560|15530|15555|15521|434
1657537200000|2022-07-11 11:00:00|15569|15545|15599|15585|15599|15585|15560|15530|16056
1657537500000|2022-07-11 11:05:00|15593|15587|15595|15583|15599|15593|15585|15576|8770
1657537800000|2022-07-11 11:10:00|15589|15585|15599|15583|15599|15595|15583|15576|7269
1657538100000|2022-07-11 11:15:00|15597|15585|15595|15589|15600|15595|15590|15583|5057
1657538400000|2022-07-11 11:20:00|15593|15588|15592|15576|15595|15590|15590|15576|4265
1657538700000|2022-07-11 11:25:00|15588|15575|15580|15554|15592|15575|15557|15550|10179
1657539000000|2022-07-11 11:30:00|15576|15556|15585|15563|15585|15574|15576|15555|2409
1657539300000|2022-07-11 11:35:00|15578|15575|15580|15555|15585|15575|15567|15555|5040
1657539600000|2022-07-11 11:40:00|15582|15550|15560|15542|15585|15561|15550|15537|12065
1657539900000|2022-07-11 11:45:00|15575|15555|15560|15542|15575|15555|15545|15542|2736
1657540200000|2022-07-11 11:50:00|15548|15543|15556|15531|15570|15548|15539|15531|5248
1657540500000|2022-07-11 11:55:00|15555|15541|15560|15550|15565|15550|15534|15531|1289
1657540800000|2022-07-11 12:00:00|15573|15540|15559|15550|15575|15555|15559|15539|1551
1657541100000|2022-07-11 12:05:00|15555|15539|15550|15535|15565|15546|15540|15531|6860
1657541400000|2022-07-11 12:10:00|15563|15544|15565|15555|15568|15557|15561|15535|1404
1657541700000|2022-07-11 12:15:00|15570|15560|15569|15535|15575|15560|15540|15535|6277
1657542000000|2022-07-11 12:20:00|15567|15542|15579|15565|15579|15572|15562|15542|3362
1657542300000|2022-07-11 12:25:00|15575|15558|15575|15557|15575|15570|15571|15555|1296
1657542600000|2022-07-11 12:30:00|15579|15566|15569|15555|15579|15575|15555|15550|8412
1657542900000|2022-07-11 12:35:00|15564|15550|15578|15560|15578|15568|15564|15550|3656
1657543200000|2022-07-11 12:40:00|15577|15570|15590|15574|15590|15584|15565|15560|6327
1657543500000|2022-07-11 12:45:00|15582|15565|15578|15560|15582|15572|15569|15560|2215
1657543800000|2022-07-11 12:50:00|15572|15569|15578|15569|15578|15575|15570|15560|4214
1657544100000|2022-07-11 12:55:00|15576|15560|15592|15586|15592|15587|15573|15560|4365
1657544400000|2022-07-11 13:00:00|15595|15590|15619|15600|15631|15613|15593|15578|9644
1657544700000|2022-07-11 13:05:00|15615|15609|15600|15582|15640|15619|15600|15582|11599
1657545000000|2022-07-11 13:10:00|15597|15593|15600|15592|15610|15596|15594|15589|15410
1657545300000|2022-07-11 13:15:00|15598|15590|15615|15595|15615|15600|15590|15585|6761
1657545600000|2022-07-11 13:20:00|15608|15590|15613|15600|15615|15601|15600|15590|2790
1657545900000|2022-07-11 13:25:00|15602|15590|15527|15511|15612|15590|15522|15506|39672
1657546200000|2022-07-11 13:30:00|15521|15523|15305|15303|15528|15523|15304|15301|711556
1657546500000|2022-07-11 13:35:00|15307|15304|15196|15193|15312|15308|15177|15170|612200
1657546800000|2022-07-11 13:40:00|15198|15194|15115|15110|15230|15224|15109|15107|666610
1657547100000|2022-07-11 13:45:00|15113|15111|15124|15119|15213|15208|15093|15091|536419
1657547400000|2022-07-11 13:50:00|15122|15120|15084|15079|15140|15136|15042|15040|357848
1657547700000|2022-07-11 13:55:00|15082|15075|15154|15148|15180|15178|15073|15070|378159
1657548000000|2022-07-11 14:00:00|15150|15145|15094|15091|15170|15169|15073|15070|410385
1657548300000|2022-07-11 14:05:00|15098|15090|15188|15180|15203|15201|15060|15057|380211
1657548600000|2022-07-11 14:10:00|15189|15181|15161|15160|15238|15235|15154|15151|397000
1657548900000|2022-07-11 14:15:00|15158|15156|15152|15149|15211|15209|15148|15145|285603
1657549200000|2022-07-11 14:20:00|15151|15150|15080|15077|15181|15177|15055|15054|365217
1657549500000|2022-07-11 14:25:00|15079|15076|15133|15130|15147|15144|15075|15071|302898
1657549800000|2022-07-11 14:30:00|15134|15128|15200|15196|15224|15221|15120|15116|280219
1657550100000|2022-07-11 14:35:00|15201|15198|15262|15259|15266|15263|15169|15166|312229
1657550400000|2022-07-11 14:40:00|15263|15260|15266|15262|15295|15292|15251|15250|311119
1657550700000|2022-07-11 14:45:00|15268|15266|15244|15241|15309|15305|15233|15230|217253
1657551000000|2022-07-11 14:50:00|15245|15243|15242|15237|15295|15293|15224|15222|184291
1657551300000|2022-07-11 14:55:00|15244|15239|15172|15170|15245|15242|15172|15170|246420
1657551600000|2022-07-11 15:00:00|15171|15167|15171|15166|15208|15204|15136|15133|233996
1657551900000|2022-07-11 15:05:00|15173|15169|15238|15234|15252|15250|15167|15164|244275
1657552200000|2022-07-11 15:10:00|15240|15236|15252|15250|15273|15270|15225|15220|214046
1657552500000|2022-07-11 15:15:00|15253|15251|15234|15231|15285|15283|15220|15216|175542
1657552800000|2022-07-11 15:20:00|15236|15233|15196|15193|15256|15253|15196|15192|153374
1657553100000|2022-07-11 15:25:00|15195|15196|15227|15224|15233|15230|15190|15189|140239
1657553400000|2022-07-11 15:30:00|15225|15222|15204|15202|15248|15244|15202|15200|130497
1657553700000|2022-07-11 15:35:00|15207|15203|15225|15222|15266|15262|15183|15181|230506
1657554000000|2022-07-11 15:40:00|15227|15223|15215|15208|15242|15239|15200|15198|125045
1657554300000|2022-07-11 15:45:00|15220|15211|15179|15176|15225|15222|15160|15157|165161
1657554600000|2022-07-11 15:50:00|15178|15175|15159|15156|15192|15189|15152|15150|113407
1657554900000|2022-07-11 15:55:00|15161|15158|15186|15183|15192|15190|15156|15155|87314
1657555200000|2022-07-11 16:00:00|15187|15182|15169|15166|15197|15195|15144|15142|121541
1657555500000|2022-07-11 16:05:00|15167|15162|15198|15195|15203|15199|15144|15142|130320
1657555800000|2022-07-11 16:10:00|15195|15192|15202|15198|15233|15231|15190|15187|96395
1657556100000|2022-07-11 16:15:00|15199|15197|15221|15220|15243|15240|15195|15193|93896
1657556400000|2022-07-11 16:20:00|15224|15221|15212|15209|15229|15225|15186|15181|120138
1657556700000|2022-07-11 16:25:00|15211|15208|15221|15217|15225|15223|15200|15197|85107
1657557000000|2022-07-11 16:30:00|15218|15216|15214|15209|15239|15236|15204|15201|90457
1657557300000|2022-07-11 16:35:00|15213|15211|15269|15266|15278|15276|15212|15210|137954
1657557600000|2022-07-11 16:40:00|15271|15267|15256|15254|15272|15270|15239|15236|86612
1657557900000|2022-07-11 16:45:00|15257|15255|15246|15243|15267|15265|15237|15235|90354
1657558200000|2022-07-11 16:50:00|15243|15242|15214|15211|15254|15251|15200|15197|197620
1657558500000|2022-07-11 16:55:00|15215|15213|15235|15233|15240|15238|15202|15200|78767
1657558800000|2022-07-11 17:00:00|15234|15232|15286|15282|15303|15301|15231|15226|200060
1657559100000|2022-07-11 17:05:00|15285|15283|15303|15300|15313|15312|15257|15255|175308
1657559400000|2022-07-11 17:10:00|15302|15301|15294|15292|15320|15317|15292|15290|142294
1657559700000|2022-07-11 17:15:00|15295|15293|15283|15281|15303|15301|15280|15278|101779
1657560000000|2022-07-11 17:20:00|15282|15280|15318|15316|15318|15316|15279|15278|81701
1657560300000|2022-07-11 17:25:00|15319|15318|15321|15319|15331|15329|15295|15292|153170
1657560600000|2022-07-11 17:30:00|15322|15318|15344|15341|15372|15368|15317|15315|178189
1657560900000|2022-07-11 17:35:00|15345|15342|15357|15355|15357|15355|15331|15329|120491
1657561200000|2022-07-11 17:40:00|15355|15354|15335|15333|15371|15369|15334|15331|131068
1657561500000|2022-07-11 17:45:00|15336|15335|15332|15329|15349|15346|15313|15312|181414
1657561800000|2022-07-11 17:50:00|15331|15327|15357|15354|15363|15361|15326|15322|145680
1657562100000|2022-07-11 17:55:00|15355|15353|15329|15326|15356|15353|15320|15317|86238
1657562400000|2022-07-11 18:00:00|15330|15327|15292|15289|15335|15333|15284|15282|162487
1657562700000|2022-07-11 18:05:00|15291|15288|15279|15277|15315|15314|15277|15273|171189
1657563000000|2022-07-11 18:10:00|15282|15279|15279|15275|15294|15291|15263|15261|176034
1657563300000|2022-07-11 18:15:00|15278|15276|15283|15281|15303|15301|15277|15274|94297
1657563600000|2022-07-11 18:20:00|15284|15282|15260|15259|15300|15296|15252|15250|126289
1657563900000|2022-07-11 18:25:00|15264|15260|15252|15250|15273|15269|15249|15248|148371
1657564200000|2022-07-11 18:30:00|15253|15248|15211|15208|15256|15253|15204|15202|176701
1657564500000|2022-07-11 18:35:00|15210|15209|15215|15214|15228|15226|15198|15196|119344
1657564800000|2022-07-11 18:40:00|15214|15213|15226|15224|15234|15232|15204|15201|122934
1657565100000|2022-07-11 18:45:00|15228|15225|15195|15193|15228|15226|15191|15189|117602
1657565400000|2022-07-11 18:50:00|15194|15192|15183|15180|15194|15192|15165|15162|127755
1657565700000|2022-07-11 18:55:00|15184|15177|15153|15150|15193|15190|15149|15146|117244
1657566000000|2022-07-11 19:00:00|15152|15148|15112|15108|15162|15160|15108|15106|213227
1657566300000|2022-07-11 19:05:00|15110|15106|15091|15088|15117|15115|15089|15087|234453
1657566600000|2022-07-11 19:10:00|15090|15087|15098|15095|15117|15115|15080|15078|149886
1657566900000|2022-07-11 19:15:00|15097|15094|15104|15102|15117|15115|15088|15086|171295
1657567200000|2022-07-11 19:20:00|15103|15101|15133|15130|15146|15144|15097|15095|174804
1657567500000|2022-07-11 19:25:00|15132|15131|15149|15147|15156|15154|15130|15128|138172
1657567800000|2022-07-11 19:30:00|15150|15148|15149|15146|15170|15168|15138|15137|189783
1657568100000|2022-07-11 19:35:00|15148|15147|15181|15178|15183|15180|15145|15142|191678
1657568400000|2022-07-11 19:40:00|15180|15177|15152|15150|15196|15194|15150|15148|195491
1657568700000|2022-07-11 19:45:00|15155|15151|15153|15149|15171|15168|15122|15115|287625
1657569000000|2022-07-11 19:50:00|15151|15150|15116|15113|15151|15150|15101|15099|349439
1657569300000|2022-07-11 19:55:00|15115|15111|15154|15152|15155|15152|15110|15109|636454
1657569600000|2022-07-11 20:00:00|15155|15153|15167|15160|15168|15160|15125|15102|1834425
1657569900000|2022-07-11 20:05:00|15168|15166|15177|15170|15178|15171|15157|15148|15338
1657570200000|2022-07-11 20:10:00|15175|15174|15175|15167|15185|15178|15175|15165|3128
1657570500000|2022-07-11 20:15:00|15177|15175|15178|15167|15181|15175|15173|15167|2838
1657570800000|2022-07-11 20:20:00|15175||15175||15175||15170||388
1657571100000|2022-07-11 20:25:00|15169|15165|15168|15165|15169|15165|15168|15165|528
1657571400000|2022-07-11 20:30:00|15169||15173||15173||15169||1115
1657571700000|2022-07-11 20:35:00|15170||15170||15170||15170||97
1657572000000|2022-07-11 20:40:00|15173|15167|15170|15160|15173|15167|15162|15145|5937
1657572300000|2022-07-11 20:45:00|15169|15152|15152|15145|15169|15152|15152|15145|1581
1657572600000|2022-07-11 20:50:00|15165|15150|15150|15145|15165|15152|15150|15145|4864
1657572900000|2022-07-11 20:55:00|15152|15140|15147|15135|15152|15145|15142|15133|4385
1657573200000|2022-07-11 21:00:00|15143||15143||15143||15143||70
1657573500000|2022-07-11 21:05:00|15147|15137|15139|15137|15147|15143|15139|15137|726
1657573800000|2022-07-11 21:10:00|15142|15138|15149|15137|15150|15138|15142|15137|1010
1657574100000|2022-07-11 21:15:00|15147|15135|15149|15140|15152|15140|15144|15135|468
1657574400000|2022-07-11 21:20:00|15145||15149||15149||15145||276
1657574700000|2022-07-11 21:25:00|15152|15146|15150|15142|15152|15146|15150|15142|142
1657575000000|2022-07-11 21:30:00|||||||||42
1657575300000|2022-07-11 21:35:00|15149|15145|15150|15140|15150|15145|15149|15140|979
1657575600000|2022-07-11 21:40:00|15152||15152||15152||15152||264
1657575900000|2022-07-11 21:45:00|15150|15145|15150|15140|15150|15147|15147|15140|295
1657576200000|2022-07-11 21:50:00|15145|15145|15150|15145|15150|15145|15145|15145|976
1657576500000|2022-07-11 21:55:00|15146||15152||15152||15146||1361
1657576800000|2022-07-11 22:00:00|15148|15140|15147|15138|15148|15145|15145|15138|2544
1657577100000|2022-07-11 22:05:00|15150|15140|15150|15140|15150|15146|15150|15140|724
1657577400000|2022-07-11 22:10:00|15155|15142|15155|15142|15155|15150|15150|15142|770
1657577700000|2022-07-11 22:15:00|15150|15145|15160|15150|15160|15150|15150|15145|858
1657578000000|2022-07-11 22:20:00|15169|15147|15169|15160|15169|15160|15169|15147|1265
1657578300000|2022-07-11 22:25:00|15166|15147|15165|15155|15166|15155|15153|15147|1077
1657578600000|2022-07-11 22:30:00||15160||15155||15160||15155|430
1657578900000|2022-07-11 22:35:00|15164|15157|15155|15147|15165|15157|15154|15147|2243
1657579200000|2022-07-11 22:40:00|15156|15152|15154|15143|15160|15155|15145|15143|2820
1657579500000|2022-07-11 22:45:00|15148|15144|15154|15138|15154|15144|15148|15138|1057
1657579800000|2022-07-11 22:50:00|15151|15141|15140|15138|15152|15141|15140|15138|982
1657580100000|2022-07-11 22:55:00||15137||15131||15137||15131|799
1657580400000|2022-07-11 23:00:00|15151|15133|15149|15130|15151|15133|15136|15130|604
1657580700000|2022-07-11 23:05:00||15131||15131||15131||15131|186
1657581000000|2022-07-11 23:10:00|15150|15133|15150|15139|15150|15139|15150|15133|74
1657581300000|2022-07-11 23:15:00|15149|15140|15159|15140|15159|15153|15149|15140|2266
1657581600000|2022-07-11 23:20:00|15145|15139|15140|15125|15145|15139|15133|15125|4062
1657581900000|2022-07-11 23:25:00|15120|15124|15120|15116|15120|15124|15120|15116|14071
1657582200000|2022-07-11 23:30:00|15115|15110|15120|15110|15120|15115|15111|15110|3666
1657582500000|2022-07-11 23:35:00|15110|15107|15120|15108|15120|15108|15098|15080|13481
1657582800000|2022-07-11 23:40:00|15108|15100|15102|15091|15120|15115|15102|15091|2844
1657583100000|2022-07-11 23:45:00|15108|15102|15117|15110|15118|15110|15096|15091|1366
1657583400000|2022-07-11 23:50:00|15102|15111|15116|15112|15117|15112|15100|15091|2168
1657583700000|2022-07-11 23:55:00|15115|15100|15110|15104|15120|15113|15107|15100|4256
1657612800000|2022-07-12 08:00:00|15048|15010|14968|14934|15049|15013|14957|14900|6081
1657613100000|2022-07-12 08:05:00|14967|14939|14947|14905|14968|14956|14942|14905|1851
1657613400000|2022-07-12 08:10:00|14945|14916|14920|14888|14964|14930|14920|14888|3948
1657613700000|2022-07-12 08:15:00|14910|14892|14920|14899|14920|14905|14900|14888|1878
1657614000000|2022-07-12 08:20:00|14919|14896|14947|14920|14950|14920|14917|14888|2773
1657614300000|2022-07-12 08:25:00|14931|14922|14950|14920|14958|14923|14931|14920|900
1657614600000|2022-07-12 08:30:00|14998|14921|14980|14960|14998|14962|14959|14920|1942
1657614900000|2022-07-12 08:35:00|14999|14972|14998|14960|14999|14978|14971|14960|1121
1657615200000|2022-07-12 08:40:00|14991|14954|14998|14970|14998|14971|14980|14954|579
1657615500000|2022-07-12 08:45:00|14995|14958|14990|14960|14998|14980|14977|14950|609
1657615800000|2022-07-12 08:50:00|14989|14953|14985|14957|14990|14968|14974|14953|335
1657616100000|2022-07-12 08:55:00|14980|14944|14980|14944|14980|14964|14975|14939|315
1657616400000|2022-07-12 09:00:00|14974|14936|14980|14936|14980|14945|14958|14931|1793
1657616700000|2022-07-12 09:05:00|14979|14937|14980|14955|14980|14977|14979|14933|621
1657617000000|2022-07-12 09:10:00|14975|14958|14980|14967|14980|14967|14969|14951|193
1657617300000|2022-07-12 09:15:00|14998|14969|14996|14958|14998|14973|14966|14953|1574
1657617600000|2022-07-12 09:20:00|14995|14959|14950|14931|14998|14962|14938|14931|6011
1657617900000|2022-07-12 09:25:00|14947|14930|14923|14901|14950|14930|14922|14900|2093
1657618200000|2022-07-12 09:30:00|14920|14905|14940|14905|14940|14905|14920|14905|2519
1657618500000|2022-07-12 09:35:00||14912||14905||14919||14905|425
1657618800000|2022-07-12 09:40:00|14938|14911|14939|14926|14940|14931|14938|14905|826
1657619100000|2022-07-12 09:45:00|14936|14925|14939|14921|14939|14925|14934|14920|1489
1657619400000|2022-07-12 09:50:00|14927|14920|14939|14905|14939|14920|14909|14905|3312
1657619700000|2022-07-12 09:55:00|14929|14907|14929|14905|14934|14916|14920|14905|476
1657620000000|2022-07-12 10:00:00|14934|14906|14939|14910|14939|14921|14929|14906|478
1657620300000|2022-07-12 10:05:00|14935|14935|14939|14910|14939|14935|14926|14910|2628
1657620600000|2022-07-12 10:10:00|14940|14925|14978|14950|15020|14986|14940|14910|12662
1657620900000|2022-07-12 10:15:00|14989|14952|14995|14973|15020|14995|14989|14952|6264
1657621200000|2022-07-12 10:20:00|14990|14967|15013|14982|15020|14992|14990|14960|3955
1657621500000|2022-07-12 10:25:00|15000|14989|15000|14982|15013|15010|14985|14947|5807
1657621800000|2022-07-12 10:30:00|15013|14964|14975|14952|15013|14986|14960|14947|1535
1657622100000|2022-07-12 10:35:00|14957|14958|14975|14962|14975|14965|14957|14950|652
1657622400000|2022-07-12 10:40:00|14972|14947|14975|14947|14975|14953|14969|14947|2071
1657622700000|2022-07-12 10:45:00|14996|14948|15013|14969|15013|14970|14983|14947|1193
1657623000000|2022-07-12 10:50:00|15012|14965|14990|14950|15013|14977|14979|14950|1023
1657623300000|2022-07-12 10:55:00|14989|14955|14980|14955|14990|14964|14980|14955|265
1657623600000|2022-07-12 11:00:00|14990|14966|14990|14985|15000|14987|14982|14955|6032
1657623900000|2022-07-12 11:05:00|15000|14990|15010|14996|15010|15000|14999|14985|1950
1657624200000|2022-07-12 11:10:00|15006|15000|15012|15000|15013|15007|15006|14996|4122
1657624500000|2022-07-12 11:15:00|15013|15006|15029|15017|15030|15017|15013|15000|2331
1657624800000|2022-07-12 11:20:00|15033|15025|15077|15068|15080|15070|15033|15025|7354
1657625100000|2022-07-12 11:25:00|15080|15071|15087|15067|15093|15090|15071|15042|14190
1657625400000|2022-07-12 11:30:00|15083|15068|15140|15130|15150|15130|15083|15067|9337
1657625700000|2022-07-12 11:35:00|15139|15123|15107|15090|15139|15130|15100|15090|6856
1657626000000|2022-07-12 11:40:00|15117|15091|15115|15087|15132|15121|15100|15087|12157
1657626300000|2022-07-12 11:45:00|15100|15081|15099|15079|15100|15087|15083|15075|5787
1657626600000|2022-07-12 11:50:00|15097|15078|15115|15096|15117|15110|15097|15078|3419
1657626900000|2022-07-12 11:55:00|15117|15099|15100|15093|15117|15100|15091|15077|3501
1657627200000|2022-07-12 12:00:00|15095|15090|15102|15090|15114|15102|15095|15080|2767
1657627500000|2022-07-12 12:05:00|15095|15095|15110|15098|15115|15108|15095|15090|5402
1657627800000|2022-07-12 12:10:00|15101|15092|15097|15083|15101|15092|15083|15077|6323
1657628100000|2022-07-12 12:15:00|15090|15080|15087|15070|15100|15088|15070|15055|7306
1657628400000|2022-07-12 12:20:00|15089|15071|15100|15070|15115|15097|15087|15070|8162
1657628700000|2022-07-12 12:25:00|15109|15077|15140|15120|15152|15137|15109|15070|7392
1657629000000|2022-07-12 12:30:00|15147|15115|15152|15127|15152|15140|15147|15115|4008
1657629300000|2022-07-12 12:35:00|15150|15125|15177|15157|15177|15170|15150|15125|5570
1657629600000|2022-07-12 12:40:00|15175|15160|15193|15174|15193|15178|15150|15139|12558
1657629900000|2022-07-12 12:45:00|15197|15181|15182|15170|15216|15207|15175|15160|10249
1657630200000|2022-07-12 12:50:00|15184|15173|15180|15167|15184|15174|15162|15155|5155
1657630500000|2022-07-12 12:55:00|15174|15171|15193|15180|15203|15194|15174|15157|24795
1657630800000|2022-07-12 13:00:00|15190|15177|15188|15160|15194|15185|15164|15151|10317
1657631100000|2022-07-12 13:05:00|15194|15162|15209|15176|15231|15223|15194|15157|19872
1657631400000|2022-07-12 13:10:00|15205|15178|15215|15205|15225|15220|15180|15167|13594
1657631700000|2022-07-12 13:15:00|15217|15197|15220|15210|15225|15214|15206|15187|23827
1657632000000|2022-07-12 13:20:00|15215|15211|15232|15212|15233|15226|15215|15211|10501
1657632300000|2022-07-12 13:25:00|15226|15222|15265|15260|15289|15283|15218|15212|36978
1657632600000|2022-07-12 13:30:00|15273|15264|15266|15259|15414|15410|15227|15225|934677
1657632900000|2022-07-12 13:35:00|15267|15260|15359|15352|15431|15430|15267|15260|587605
1657633200000|2022-07-12 13:40:00|15362|15356|15331|15326|15425|15423|15305|15302|514229
1657633500000|2022-07-12 13:45:00|15332|15327|15183|15180|15360|15355|15183|15180|527602
1657633800000|2022-07-12 13:50:00|15186|15183|15184|15178|15219|15216|15141|15138|534342
1657634100000|2022-07-12 13:55:00|15180|15176|15025|15021|15188|15184|15023|15021|530081
1657634400000|2022-07-12 14:00:00|15022|15020|14918|14912|15025|15022|14878|14875|832803
1657634700000|2022-07-12 14:05:00|14917|14911|14933|14927|14974|14970|14896|14894|465131
1657635000000|2022-07-12 14:10:00|14932|14926|14992|14988|15018|15014|14893|14890|360728
1657635300000|2022-07-12 14:15:00|14993|14990|15069|15064|15079|15076|14949|14947|402130
1657635600000|2022-07-12 14:20:00|15070|15066|15014|15011|15077|15074|14966|14962|255077
1657635900000|2022-07-12 14:25:00|15011|15009|15012|15008|15077|15073|14976|14971|252367
1657636200000|2022-07-12 14:30:00|15014|15010|15135|15132|15155|15154|15009|15003|373073
1657636500000|2022-07-12 14:35:00|15136|15134|15068|15066|15136|15135|15063|15061|190280
1657636800000|2022-07-12 14:40:00|15067|15063|15048|15043|15089|15086|15003|15000|255857
1657637100000|2022-07-12 14:45:00|15050|15042|15036|15033|15083|15079|15014|15010|173926
1657637400000|2022-07-12 14:50:00|15037|15034|15073|15068|15080|15077|15010|15008|181320
1657637700000|2022-07-12 14:55:00|15079|15073|15102|15100|15122|15120|15063|15060|219389
1657638000000|2022-07-12 15:00:00|15104|15103|15094|15091|15150|15148|15069|15066|183825
1657638300000|2022-07-12 15:05:00|15093|15088|15176|15173|15176|15173|15066|15063|257972
1657638600000|2022-07-12 15:10:00|15177|15175|15215|15210|15250|15249|15171|15164|358493
1657638900000|2022-07-12 15:15:00|15217|15212|15152|15150|15220|15216|15148|15145|187273
1657639200000|2022-07-12 15:20:00|15150|15147|15201|15198|15225|15221|15147|15145|207653
1657639500000|2022-07-12 15:25:00|15200|15196|15243|15240|15263|15261|15185|15182|264880
1657639800000|2022-07-12 15:30:00|15244|15242|15267|15263|15275|15271|15240|15237|244654
1657640100000|2022-07-12 15:35:00|15268|15265|15290|15288|15290|15289|15225|15221|227724
1657640400000|2022-07-12 15:40:00|15291|15289|15244|15240|15308|15305|15220|15216|251958
1657640700000|2022-07-12 15:45:00|15241|15239|15264|15263|15277|15275|15225|15220|159268
1657641000000|2022-07-12 15:50:00|15265|15262|15277|15275|15309|15307|15262|15261|261444
1657641300000|2022-07-12 15:55:00|15278|15277|15315|15314|15333|15332|15264|15261|207866
1657641600000|2022-07-12 16:00:00|15317|15313|15300|15297|15327|15325|15291|15288|120881
1657641900000|2022-07-12 16:05:00|15303|15298|15258|15255|15356|15354|15256|15255|219169
1657642200000|2022-07-12 16:10:00|15259|15256|15294|15291|15299|15297|15243|15241|160577
1657642500000|2022-07-12 16:15:00|15293|15289|15280|15277|15297|15296|15262|15260|152391
1657642800000|2022-07-12 16:20:00|15282|15278|15294|15292|15308|15305|15259|15256|134673
1657643100000|2022-07-12 16:25:00|15298|15294|15273|15271|15307|15305|15270|15267|103239
1657643400000|2022-07-12 16:30:00|15277|15273|15293|15290|15300|15298|15241|15239|184002
1657643700000|2022-07-12 16:35:00|15298|15291|15288|15286|15310|15306|15276|15274|138666
1657644000000|2022-07-12 16:40:00|15289|15283|15278|15275|15299|15298|15270|15265|83887
1657644300000|2022-07-12 16:45:00|15279|15277|15276|15273|15303|15300|15268|15265|138456
1657644600000|2022-07-12 16:50:00|15274|15271|15224|15221|15275|15271|15208|15206|178893
1657644900000|2022-07-12 16:55:00|15226|15223|15239|15236|15249|15247|15222|15220|87099
1657645200000|2022-07-12 17:00:00|15236|15234|15237|15233|15302|15300|15214|15211|218502
1657645500000|2022-07-12 17:05:00|15236|15234|15220|15218|15244|15241|15195|15191|201446
1657645800000|2022-07-12 17:10:00|15219|15216|15209|15207|15230|15229|15202|15200|141945
1657646100000|2022-07-12 17:15:00|15213|15208|15189|15187|15225|15223|15189|15187|139453
1657646400000|2022-07-12 17:20:00|15190|15188|15166|15163|15200|15197|15149|15148|125450
1657646700000|2022-07-12 17:25:00|15164|15161|15176|15175|15182|15180|15154|15152|97993
1657647000000|2022-07-12 17:30:00|15175|15172|15195|15192|15206|15204|15165|15162|134342
1657647300000|2022-07-12 17:35:00|15192|15187|15211|15208|15225|15223|15186|15184|128099
1657647600000|2022-07-12 17:40:00|15208|15206|15224|15222|15236|15234|15207|15203|102917
1657647900000|2022-07-12 17:45:00|15225|15223|15239|15235|15249|15247|15204|15201|112782
1657648200000|2022-07-12 17:50:00|15238|15236|15263|15260|15265|15264|15230|15227|126160
1657648500000|2022-07-12 17:55:00|15261|15261|15247|15245|15269|15266|15245|15243|70414
1657648800000|2022-07-12 18:00:00|15248|15246|15220|15217|15257|15255|15217|15215|101331
1657649100000|2022-07-12 18:05:00|15221|15218|15232|15230|15232|15231|15206|15202|92878
1657649400000|2022-07-12 18:10:00|15231|15231|15253|15251|15266|15265|15221|15218|106855
1657649700000|2022-07-12 18:15:00|15252|15252|15265|15263|15279|15275|15244|15242|161953
1657650000000|2022-07-12 18:20:00|15266|15262|15249|15247|15277|15276|15246|15243|108482
1657650300000|2022-07-12 18:25:00|15250|15245|15275|15273|15275|15274|15245|15243|89341
1657650600000|2022-07-12 18:30:00|15274|15274|15212|15210|15283|15281|15203|15202|232425
1657650900000|2022-07-12 18:35:00|15213|15211|15236|15233|15240|15238|15212|15211|84252
1657651200000|2022-07-12 18:40:00|15235|15232|15228|15226|15235|15232|15208|15206|96059
1657651500000|2022-07-12 18:45:00|15225|15223|15242|15240|15242|15240|15217|15213|116015
1657651800000|2022-07-12 18:50:00|15243|15241|15226|15222|15255|15253|15220|15218|99664
1657652100000|2022-07-12 18:55:00|15224|15223|15157|15155|15228|15225|15151|15149|203071
1657652400000|2022-07-12 19:00:00|15156|15154|15073|15070|15156|15154|15064|15062|357198
1657652700000|2022-07-12 19:05:00|15072|15068|15062|15059|15106|15104|15061|15058|248642
1657653000000|2022-07-12 19:10:00|15063|15061|15092|15090|15099|15097|15054|15051|271249
1657653300000|2022-07-12 19:15:00|15091|15088|15101|15099|15113|15111|15078|15075|156827
1657653600000|2022-07-12 19:20:00|15100|15097|15053|15050|15110|15108|15045|15044|233750
1657653900000|2022-07-12 19:25:00|15054|15052|15050|15048|15082|15080|15041|15040|181704
1657654200000|2022-07-12 19:30:00|15049|15047|15024|15023|15070|15068|15014|15012|283205
1657654500000|2022-07-12 19:35:00|15025|15021|15017|15014|15029|15026|14986|14984|278770
1657654800000|2022-07-12 19:40:00|15018|15015|15013|15012|15030|15028|14994|14993|241459
1657655100000|2022-07-12 19:45:00|15014|15011|15015|15012|15039|15037|15001|15000|305221
1657655400000|2022-07-12 19:50:00|15016|15014|15088|15085|15113|15111|15005|15001|524388
1657655700000|2022-07-12 19:55:00|15089|15084|15084|15081|15105|15104|15071|15069|730801
1657656000000|2022-07-12 20:00:00|15091|15074|15090|15083|15123|15120|15090|15070|1614176
1657656300000|2022-07-12 20:05:00|15100|15085|15099|15086|15100|15090|15092|15083|7797
1657656600000|2022-07-12 20:10:00|15097|15087|15108|15100|15108|15102|15097|15087|5584
1657656900000|2022-07-12 20:15:00|15107|15103|15104|15103|15110|15103|15104|15103|2084
1657657200000|2022-07-12 20:20:00|15110|15104|15109|15087|15110|15104|15105|15087|10901
1657657500000|2022-07-12 20:25:00|15100|15091|15099|15091|15100|15092|15099|15086|1800
1657657800000|2022-07-12 20:30:00|15098|15090|15113|15101|15115|15104|15098|15090|4656
1657658100000|2022-07-12 20:35:00|15110|15107|15107|15103|15115|15107|15107|15103|827
1657658400000|2022-07-12 20:40:00|15108|15105|15111|15086|15113|15110|15108|15086|6408
1657658700000|2022-07-12 20:45:00|15105|15090|15103|15090|15105|15092|15102|15090|653
1657659000000|2022-07-12 20:50:00|15100||15100||15103||15096||1351
1657659300000|2022-07-12 20:55:00|15105|15086|15090|15086|15105|15086|15090|15075|1174
1657659600000|2022-07-12 21:00:00|15095|15085|15095|15077|15095|15085|15095|15075|584
1657659900000|2022-07-12 21:05:00||15081||15076||15081||15076|100
1657660200000|2022-07-12 21:10:00|15090|15077|15105|15095|15105|15100|15090|15077|2569
1657660500000|2022-07-12 21:15:00|15103|15086|15115|15093|15115|15112|15103|15086|10754
1657660800000|2022-07-12 21:20:00|||||||||30
1657661100000|2022-07-12 21:25:00|15108|15100|15108|15100|15108|15100|15108|15100|934
1657661400000|2022-07-12 21:30:00||15105||15100||15106||15100|1313
1657661700000|2022-07-12 21:35:00|||||||||148
1657662000000|2022-07-12 21:40:00|15105|15102|15105|15095|15105|15102|15105|15095|1340
1657662300000|2022-07-12 21:45:00|||||||||117
1657662600000|2022-07-12 21:50:00|15100|15086|15095|15086|15100|15086|15095|15086|764
1657662900000|2022-07-12 21:55:00|15090|15082|15090|15077|15090|15086|15090|15077|7278
1657663200000|2022-07-12 22:00:00|15105|15086|15105|15080|15105|15090|15105|15077|5282
1657663500000|2022-07-12 22:05:00|15100|15086|15100|15088|15100|15093|15100|15086|162
1657663800000|2022-07-12 22:10:00|15097|15091|15100|15086|15100|15094|15085|15077|7900
1657664100000|2022-07-12 22:15:00|15098|15077|15105|15082|15105|15100|15098|15077|5185
1657664400000|2022-07-12 22:20:00|15103|15077|15097|15077|15103|15077|15097|15077|78
1657664700000|2022-07-12 22:25:00|||||||||354
1657665000000|2022-07-12 22:30:00|15105|15082|15105|15084|15105|15084|15105|15080|165
1657665300000|2022-07-12 22:35:00|15109|15085|15107|15088|15109|15091|15107|15085|1225
1657665600000|2022-07-12 22:40:00|15109|15089|15107|15094|15109|15094|15100|15089|702
1657665900000|2022-07-12 22:45:00|15109|15098|15109|15102|15109|15102|15109|15098|274
1657666200000|2022-07-12 22:50:00|15108|15093|15108|15093|15108|15093|15108|15093|258
1657666500000|2022-07-12 22:55:00|||||||||1069
1657666800000|2022-07-12 23:00:00|15107|15095|15107|15100|15107|15100|15107|15095|195
1657667100000|2022-07-12 23:05:00|15109|15105|15109|15095|15109|15105|15109|15095|422
1657667400000|2022-07-12 23:10:00|15108||15109||15109||15108||112
1657667700000|2022-07-12 23:15:00|15111|15100|15108|15102|15111|15109|15108|15100|1905
1657668000000|2022-07-12 23:20:00|15100|15100|15100|15080|15100|15100|15100|15080|8992
1657668300000|2022-07-12 23:25:00||15081||15081||15085||15081|283
1657668600000|2022-07-12 23:30:00||15091||15091||15091||15091|332
1657668900000|2022-07-12 23:35:00|15099|15092|15108|15094|15108|15094|15099|15092|621
1657669200000|2022-07-12 23:40:00|15111|15107|15109|15094|15111|15107|15109|15094|3410
1657669500000|2022-07-12 23:45:00|15111|15109|15108|15082|15111|15109|15108|15082|1410
1657669800000|2022-07-12 23:50:00|15107|15090|15108|15084|15108|15097|15107|15082|1292
1657670100000|2022-07-12 23:55:00|15092|15085|15106|15089|15108|15103|15089|15084|2106
1657699200000|2022-07-13 08:00:00|15231|15084|15194|15119|15231|15170|15120|15002|1580
1657699500000|2022-07-13 08:05:00|15170|15143|15177|15105|15250|15160|15140|15082|2993
1657699800000|2022-07-13 08:10:00|15171|15114|15151|15112|15176|15135|15150|15102|959
1657700100000|2022-07-13 08:15:00|15149|15119|15175|15150|15180|15153|15148|15104|1657
1657700400000|2022-07-13 08:20:00|15172|15151|15165|15150|15180|15173|15160|15094|754
1657700700000|2022-07-13 08:25:00|15168|15151|15180|15166|15180|15166|15166|15150|453
1657701000000|2022-07-13 08:30:00|15199|15159|15199|15177|15199|15190|15190|15153|1653
1657701300000|2022-07-13 08:35:00|15196|15179|15217|15176|15225|15186|15196|15165|923
1657701600000|2022-07-13 08:40:00|15218|15195|15208|15175|15250|15210|15208|15150|1607
1657701900000|2022-07-13 08:45:00|15200|15176|15200|15167|15229|15205|15200|15163|2093
1657702200000|2022-07-13 08:50:00|15213|15168|15213|15200|15213|15200|15210|15164|1213
1657702500000|2022-07-13 08:55:00|15210|15195|15231|15202|15231|15202|15210|15195|1152
1657702800000|2022-07-13 09:00:00|15230|15197|15220|15195|15231|15209|15212|15195|97
1657703100000|2022-07-13 09:05:00|15216|15196|15197|15187|15216|15196|15197|15187|2285
1657703400000|2022-07-13 09:10:00|15196|15157|15216|15182|15216|15200|15194|15152|6430
1657703700000|2022-07-13 09:15:00|15214|15180|15213|15190|15216|15190|15203|15180|87
1657704000000|2022-07-13 09:20:00|15216|15200|15201|15180|15216|15200|15200|15180|460
1657704300000|2022-07-13 09:25:00|15208|15192|15216|15202|15216|15204|15207|15192|751
1657704600000|2022-07-13 09:30:00|15214|15200|15216|15200|15216|15205|15214|15200|1090
1657704900000|2022-07-13 09:35:00|15214|15201|15216|15195|15216|15202|15213|15192|743
1657705200000|2022-07-13 09:40:00|15220|15196|15220|15183|15220|15200|15200|15163|524
1657705500000|2022-07-13 09:45:00|15216|15180|15209|15179|15220|15191|15200|15179|387
1657705800000|2022-07-13 09:50:00|15210|15180|15208|15181|15210|15193|15198|15180|47
1657706100000|2022-07-13 09:55:00|15207|15182|15208|15180|15208|15191|15196|15180|233
1657706400000|2022-07-13 10:00:00|15207|15182|15202|15185|15220|15185|15194|15180|740
1657706700000|2022-07-13 10:05:00|15200|15183|15201|15183|15207|15189|15200|15183|292
1657707000000|2022-07-13 10:10:00|15200|15180|15180|15155|15202|15180|15180|15155|878
1657707300000|2022-07-13 10:15:00|15191|15172|15188|15155|15200|15172|15180|15155|468
1657707600000|2022-07-13 10:20:00|15186|15156|15197|15158|15207|15158|15186|15156|5
1657707900000|2022-07-13 10:25:00|15196|15160|15189|15157|15203|15160|15160|15156|1462
1657708200000|2022-07-13 10:30:00|15191|15166|15150|15125|15207|15166|15125|15113|11743
1657708500000|2022-07-13 10:35:00|15148|15115|15168|15125|15173|15126|15133|15115|340
1657708800000|2022-07-13 10:40:00|15167|15137|15166|15135|15176|15142|15165|15125|213
1657709100000|2022-07-13 10:45:00|15165|15142|15183|15135|15189|15162|15164|15135|499
1657709400000|2022-07-13 10:50:00|15195|15134|15180|15132|15195|15142|15180|15129|190
1657709700000|2022-07-13 10:55:00|15179|15149|15177|15124|15187|15149|15154|15124|1651
1657710000000|2022-07-13 11:00:00|15157|15123|15135|15123|15157|15140|15125|15101|7393
1657710300000|2022-07-13 11:05:00|15128|15125|15132|15111|15135|15125|15124|15111|1744
1657710600000|2022-07-13 11:10:00|15131|15115|15149|15135|15155|15135|15131|15115|2939
1657710900000|2022-07-13 11:15:00|15150|15140|15155|15140|15168|15152|15150|15135|2556
1657711200000|2022-07-13 11:20:00|15150|15145|15140|15102|15150|15145|15140|15101|1517
1657711500000|2022-07-13 11:25:00|15153|15101|15150|15140|15155|15140|15150|15101|644
1657711800000|2022-07-13 11:30:00|15152|15133|15150|15117|15155|15133|15130|15116|2229
1657712100000|2022-07-13 11:35:00|15145|15118|15145|15131|15150|15134|15145|15117|738
1657712400000|2022-07-13 11:40:00|15146|15134|15155|15141|15168|15156|15146|15131|7419
1657712700000|2022-07-13 11:45:00|15150|15148|15167|15142|15167|15150|15150|15141|2199
1657713000000|2022-07-13 11:50:00||15143||15151||15151||15142|835
1657713300000|2022-07-13 11:55:00|15165|15153|15159|15141|15172|15166|15159|15141|2844
1657713600000|2022-07-13 12:00:00|15167|15150|15190|15180|15219|15205|15167|15150|6805
1657713900000|2022-07-13 12:05:00|15182|15174|15190|15179|15190|15187|15180|15167|3541
1657714200000|2022-07-13 12:10:00|15182|15175|15177|15141|15182|15175|15150|15141|15244
1657714500000|2022-07-13 12:15:00|15154|15142|15150|15150|15177|15160|15150|15142|8272
1657714800000|2022-07-13 12:20:00|15170|15145|15166|15149|15177|15157|15158|15142|21303
1657715100000|2022-07-13 12:25:00|15175|15150|15296|15223|15296|15255|15145|15125|22031
1657715400000|2022-07-13 12:30:00|15283|15154|14690|14660|15296|15234|14632|14610|226252
1657715700000|2022-07-13 12:35:00|14675|14663|14680|14644|14720|14699|14597|14585|172213
1657716000000|2022-07-13 12:40:00|14671|14650|14635|14601|14680|14653|14566|14560|92695
1657716300000|2022-07-13 12:45:00|14630|14605|14637|14630|14645|14633|14598|14588|65243
1657716600000|2022-07-13 12:50:00|14645|14620|14679|14677|14722|14697|14644|14620|74303
1657716900000|2022-07-13 12:55:00|14695|14671|14730|14707|14743|14725|14662|14650|46659
1657717200000|2022-07-13 13:00:00|14717|14709|14733|14725|14743|14730|14689|14686|37062
1657717500000|2022-07-13 13:05:00|14731|14707|14709|14691|14734|14730|14680|14675|35904
1657717800000|2022-07-13 13:10:00|14708|14698|14717|14702|14720|14710|14695|14690|23287
1657718100000|2022-07-13 13:15:00|14711|14704|14678|14665|14729|14718|14657|14656|21075
1657718400000|2022-07-13 13:20:00|14677|14663|14659|14645|14697|14680|14635|14632|20441
1657718700000|2022-07-13 13:25:00|14658|14642|14599|14586|14685|14670|14587|14585|40260
1657719000000|2022-07-13 13:30:00|14600|14589|14580|14574|14737|14731|14485|14482|1071642
1657719300000|2022-07-13 13:35:00|14574|14572|14672|14665|14679|14673|14468|14463|917187
1657719600000|2022-07-13 13:40:00|14675|14670|14670|14665|14765|14759|14583|14580|753907
1657719900000|2022-07-13 13:45:00|14671|14666|14911|14907|14920|14916|14662|14658|713258
1657720200000|2022-07-13 13:50:00|14912|14908|14848|14843|14919|14915|14805|14800|608986
1657720500000|2022-07-13 13:55:00|14851|14845|14912|14908|14950|14946|14775|14769|518175
1657720800000|2022-07-13 14:00:00|14913|14910|14912|14904|14959|14957|14816|14813|544591
1657721100000|2022-07-13 14:05:00|14911|14900|14795|14789|14928|14922|14779|14775|371600
1657721400000|2022-07-13 14:10:00|14794|14790|14941|14936|14980|14976|14775|14772|497837
1657721700000|2022-07-13 14:15:00|14940|14933|14832|14827|14965|14960|14822|14818|380874
1657722000000|2022-07-13 14:20:00|14830|14825|14904|14898|14944|14940|14779|14777|434657
1657722300000|2022-07-13 14:25:00|14901|14897|14995|14989|15007|15002|14900|14896|459750
1657722600000|2022-07-13 14:30:00|14992|14990|15093|15089|15104|15101|14953|14950|518306
1657722900000|2022-07-13 14:35:00|15095|15091|15094|15087|15136|15133|15042|15037|448676
1657723200000|2022-07-13 14:40:00|15092|15086|15272|15268|15272|15268|15076|15073|473581
1657723500000|2022-07-13 14:45:00|15273|15271|15259|15255|15290|15287|15230|15227|551937
1657723800000|2022-07-13 14:50:00|15260|15256|15225|15221|15376|15373|15217|15215|617541
1657724100000|2022-07-13 14:55:00|15227|15222|15282|15278|15295|15291|15226|15222|251705
1657724400000|2022-07-13 15:00:00|15283|15276|15268|15266|15323|15319|15245|15240|285771
1657724700000|2022-07-13 15:05:00|15267|15267|15320|15316|15369|15366|15267|15266|354732
1657725000000|2022-07-13 15:10:00|15321|15318|15338|15334|15365|15362|15303|15302|225490
1657725300000|2022-07-13 15:15:00|15332|15326|15285|15283|15339|15335|15257|15255|293837
1657725600000|2022-07-13 15:20:00|15287|15282|15231|15228|15306|15303|15231|15228|258822
1657725900000|2022-07-13 15:25:00|15230|15227|15148|15146|15238|15233|15146|15145|350626
1657726200000|2022-07-13 15:30:00|15149|15147|15119|15116|15176|15174|15115|15113|296544
1657726500000|2022-07-13 15:35:00|15120|15115|15143|15140|15159|15156|15118|15115|190808
1657726800000|2022-07-13 15:40:00|15141|15139|15076|15073|15164|15161|15076|15073|314205
1657727100000|2022-07-13 15:45:00|15075|15074|15146|15144|15149|15146|15065|15063|282566
1657727400000|2022-07-13 15:50:00|15147|15143|15184|15181|15206|15203|15142|15140|325805
1657727700000|2022-07-13 15:55:00|15182|15178|15164|15161|15190|15188|15155|15152|162225
1657728000000|2022-07-13 16:00:00|15165|15162|15245|15242|15249|15246|15159|15157|260871
1657728300000|2022-07-13 16:05:00|15246|15244|15249|15247|15261|15260|15213|15211|231518
1657728600000|2022-07-13 16:10:00|15248|15246|15182|15180|15260|15258|15182|15178|259011
1657728900000|2022-07-13 16:15:00|15181|15181|15156|15154|15193|15192|15127|15124|379697
1657729200000|2022-07-13 16:20:00|15155|15153|15163|15160|15174|15172|15122|15120|252022
1657729500000|2022-07-13 16:25:00|15162|15161|15176|15174|15182|15181|15142|15139|309148
1657729800000|2022-07-13 16:30:00|15177|15175|15187|15184|15214|15209|15168|15166|227052
1657730100000|2022-07-13 16:35:00|15186|15183|15223|15220|15225|15222|15160|15157|139074
1657730400000|2022-07-13 16:40:00|15224|15221|15214|15209|15224|15221|15190|15185|92824
1657730700000|2022-07-13 16:45:00|15211|15208|15224|15220|15228|15225|15182|15178|154096
1657731000000|2022-07-13 16:50:00|15220|15215|15270|15267|15272|15267|15209|15206|174674
1657731300000|2022-07-13 16:55:00|15271|15269|15283|15278|15285|15282|15234|15231|175092
1657731600000|2022-07-13 17:00:00|15282|15279|15322|15320|15345|15341|15259|15256|285834
1657731900000|2022-07-13 17:05:00|15328|15322|15312|15309|15340|15336|15292|15290|181851
1657732200000|2022-07-13 17:10:00|15311|15305|15329|15326|15340|15338|15283|15280|168676
1657732500000|2022-07-13 17:15:00|15331|15328|15258|15253|15331|15329|15240|15237|236118
1657732800000|2022-07-13 17:20:00|15256|15254|15272|15270|15276|15273|15244|15242|140632
1657733100000|2022-07-13 17:25:00|15269|15269|15256|15253|15272|15270|15230|15227|146987
1657733400000|2022-07-13 17:30:00|15254|15252|15220|15218|15254|15253|15215|15213|141587
1657733700000|2022-07-13 17:35:00|15219|15215|15207|15204|15235|15234|15196|15194|90613
1657734000000|2022-07-13 17:40:00|15205|15203|15281|15279|15292|15288|15203|15200|178577
1657734300000|2022-07-13 17:45:00|15284|15280|15303|15301|15322|15320|15274|15270|166468
1657734600000|2022-07-13 17:50:00|15304|15300|15279|15275|15316|15313|15279|15275|140225
1657734900000|2022-07-13 17:55:00|15281|15277|15321|15317|15333|15331|15281|15277|124766
1657735200000|2022-07-13 18:00:00|15320|15318|15158|15156|15322|15318|15158|15156|388239
1657735500000|2022-07-13 18:05:00|15159|15155|15182|15178|15209|15205|15157|15154|216443
1657735800000|2022-07-13 18:10:00|15184|15179|15235|15231|15240|15238|15178|15174|124419
1657736100000|2022-07-13 18:15:00|15234|15230|15264|15259|15270|15266|15205|15200|175596
1657736400000|2022-07-13 18:20:00|15262|15257|15296|15293|15312|15309|15238|15234|172851
1657736700000|2022-07-13 18:25:00|15297|15294|15312|15309|15322|15320|15273|15272|140842
1657737000000|2022-07-13 18:30:00|15313|15310|15308|15304|15329|15326|15284|15282|166039
1657737300000|2022-07-13 18:35:00|15309|15305|15297|15293|15317|15316|15275|15272|119037
1657737600000|2022-07-13 18:40:00|15298|15296|15277|15274|15307|15304|15273|15270|118773
1657737900000|2022-07-13 18:45:00|15276|15276|15256|15252|15299|15296|15250|15246|118097
1657738200000|2022-07-13 18:50:00|15257|15254|15246|15241|15290|15286|15243|15240|84729
1657738500000|2022-07-13 18:55:00|15245|15242|15300|15295|15302|15300|15223|15220|172847
1657738800000|2022-07-13 19:00:00|15295|15291|15296|15292|15309|15306|15265|15262|185177
1657739100000|2022-07-13 19:05:00|15297|15293|15202|15200|15299|15296|15178|15175|264198
1657739400000|2022-07-13 19:10:00|15204|15201|15254|15253|15259|15257|15191|15190|135913
1657739700000|2022-07-13 19:15:00|15253|15251|15275|15272|15281|15279|15238|15235|119436
1657740000000|2022-07-13 19:20:00|15274|15271|15240|15238|15292|15290|15230|15226|152129
1657740300000|2022-07-13 19:25:00|15241|15240|15203|15201|15246|15244|15199|15196|190610
1657740600000|2022-07-13 19:30:00|15204|15200|15155|15153|15220|15217|15153|15151|238626
1657740900000|2022-07-13 19:35:00|15157|15154|15194|15191|15203|15201|15144|15141|205169
1657741200000|2022-07-13 19:40:00|15193|15190|15176|15173|15194|15192|15159|15156|213475
1657741500000|2022-07-13 19:45:00|15175|15170|15178|15173|15198|15196|15158|15155|166676
1657741800000|2022-07-13 19:50:00|15171|15168|15188|15184|15202|15198|15139|15137|294579
1657742100000|2022-07-13 19:55:00|15192|15186|15164|15158|15208|15206|15158|15151|717534
1657742400000|2022-07-13 20:00:00|15161|15153|15169|15161|15200|15185|15155|15151|32905
1657742700000|2022-07-13 20:05:00|15170|15160|15177|15162|15184|15180|15155|15152|21203
1657743000000|2022-07-13 20:10:00|15176|15163|15172|15160|15177|15163|15163|15155|10103
1657743300000|2022-07-13 20:15:00|15171|15155|15150|15144|15171|15155|15148|15137|7459
1657743600000|2022-07-13 20:20:00|15149|15143|15150|15140|15150|15143|15149|15137|885
1657743900000|2022-07-13 20:25:00|15149|15130|15143|15136|15149|15139|15142|15130|1765
1657744200000|2022-07-13 20:30:00|15142||15145||15145||15142||1010
1657744500000|2022-07-13 20:35:00|15144|15133|15145|15135|15145|15135|15136|15133|2572
1657744800000|2022-07-13 20:40:00|15140|15122|15135|15122|15140|15122|15135|15122|867
1657745100000|2022-07-13 20:45:00|15134|15125|15130|15127|15140|15128|15130|15125|733
1657745400000|2022-07-13 20:50:00|15140|15131|15140|15135|15140|15135|15140|15127|375
1657745700000|2022-07-13 20:55:00|15135|15125|15135|15130|15135|15130|15130|15125|416
1657746000000|2022-07-13 21:00:00|15140|15135|15140|15130|15145|15140|15135|15130|1009
1657746300000|2022-07-13 21:05:00|15139||15140||15140||15134||2985
1657746600000|2022-07-13 21:10:00|||||||||212
1657746900000|2022-07-13 21:15:00|15137|15120|15137|15127|15137|15127|15135|15120|1334
1657747200000|2022-07-13 21:20:00||15128||15128||15128||15128|680
1657747500000|2022-07-13 21:25:00|||||||||134
1657747800000|2022-07-13 21:30:00|15136|15135|15137|15135|15137|15135|15136|15135|798
1657748100000|2022-07-13 21:35:00|15140||15140||15140||15140||176
1657748400000|2022-07-13 21:40:00|15138|15130|15139|15130|15139|15130|15138|15130|1976
1657748700000|2022-07-13 21:45:00|15135|15129|15135|15122|15135|15129|15135|15122|1662
1657749000000|2022-07-13 21:50:00|15130||15135||15135||15130||561
1657749300000|2022-07-13 21:55:00|15140|15125|15140|15126|15140|15126|15140|15125|3181
1657749600000|2022-07-13 22:00:00|15136|15125|15139|15120|15140|15125|15127|15112|1678
1657749900000|2022-07-13 22:05:00|15138|15110|15129|15112|15138|15112|15114|15110|1767
1657750200000|2022-07-13 22:10:00|15130|15113|15139|15113|15140|15123|15128|15113|554
1657750500000|2022-07-13 22:15:00||15116||15113||15116||15113|93
1657750800000|2022-07-13 22:20:00|15130|15116|15139|15120|15139|15124|15130|15113|948
1657751100000|2022-07-13 22:25:00|15136|15113|15139|15113|15139|15113|15135|15113|1325
1657751400000|2022-07-13 22:30:00|15137|15125|15103|15096|15137|15129|15103|15096|13625
1657751700000|2022-07-13 22:35:00|15099|15088|15075|15020|15100|15088|15074|15020|6444
1657752000000|2022-07-13 22:40:00|15060|15025|15075|15064|15100|15070|15050|15025|3727
1657752300000|2022-07-13 22:45:00|15098|15065|15060|15030|15098|15070|15040|15030|9994
1657752600000|2022-07-13 22:50:00|15057|15035|15060|15035|15075|15050|15047|15026|2378
1657752900000|2022-07-13 22:55:00||15040||15054||15055||15040|431
1657753200000|2022-07-13 23:00:00|15064|15058|15094|15060|15095|15070|15064|15058|1613
1657753500000|2022-07-13 23:05:00|15093|15065|15100|15060|15103|15100|15090|15060|11628
1657753800000|2022-07-13 23:10:00|15099|15061|15090|15059|15100|15080|15090|15059|7574
1657754100000|2022-07-13 23:15:00|15082|15058|15080|15058|15082|15058|15080|15058|304
1657754400000|2022-07-13 23:20:00|15079|15050|15069|15050|15079|15068|15059|15050|2777
1657754700000|2022-07-13 23:25:00|15060|15051|15100|15076|15100|15076|15060|15051|3942
1657755000000|2022-07-13 23:30:00|15098||15098||15098||15098||106
1657755300000|2022-07-13 23:35:00|15081|15051|15065|15042|15081|15051|15060|15025|2827
1657755600000|2022-07-13 23:40:00|15064|15043|15050|15030|15065|15043|15030|15025|3978
1657755900000|2022-07-13 23:45:00|15046|15020|15025|15007|15050|15020|15023|15007|4719
1657756200000|2022-07-13 23:50:00|15040|15015|15049|15012|15050|15027|15020|15012|4868
1657756500000|2022-07-13 23:55:00|15030|15013|15021|15015|15049|15030|15017|15012|3461
1657785600000|2022-07-14 08:00:00|15096|15010|15155|15111|15177|15118|15081|15000|4641
1657785900000|2022-07-14 08:05:00|15154|15120|15177|15135|15177|15135|15115|15100|740
1657786200000|2022-07-14 08:10:00|15176|15136|15150|15130|15176|15141|15143|15100|1609
1657786500000|2022-07-14 08:15:00|15162|15132|15150|15122|15177|15140|15147|15101|1572
1657786800000|2022-07-14 08:20:00|15165|15123|15095|15038|15173|15144|15076|14900|5618
1657787100000|2022-07-14 08:25:00|15100|15039|15134|15074|15177|15112|15069|15020|2743
1657787400000|2022-07-14 08:30:00|15130|15075|15145|15098|15145|15119|15091|15039|5086
1657787700000|2022-07-14 08:35:00|15143|15091|15115|15051|15145|15134|15095|15039|6151
1657788000000|2022-07-14 08:40:00|15123|15053|15065|15020|15123|15068|15025|15020|4495
1657788300000|2022-07-14 08:45:00|15037|15007|15060|15020|15076|15035|15037|15005|351
1657788600000|2022-07-14 08:50:00|15068|15021|15044|15010|15080|15036|15033|15010|1634
1657788900000|2022-07-14 08:55:00|15043|15016|15097|15030|15100|15074|15035|15010|2014
1657789200000|2022-07-14 09:00:00|15095|15034|15070|15033|15098|15055|15070|15030|1485
1657789500000|2022-07-14 09:05:00|15079|15035|15113|15070|15116|15070|15077|15030|427
1657789800000|2022-07-14 09:10:00|15142|15084|15082|15036|15142|15102|15066|15030|1214
1657790100000|2022-07-14 09:15:00|15083|15037|15097|15041|15129|15087|15058|15015|1315
1657790400000|2022-07-14 09:20:00|15100|15042|15050|15015|15100|15058|15050|15012|293
1657790700000|2022-07-14 09:25:00|15060|15016|15100|15060|15100|15060|15060|15016|914
1657791000000|2022-07-14 09:30:00||15077||15077||15090||15077|879
1657791300000|2022-07-14 09:35:00|15087|15062|15100|15055|15100|15062|15069|15042|2829
1657791600000|2022-07-14 09:40:00|15090|15056|15110|15073|15142|15100|15085|15048|2206
1657791900000|2022-07-14 09:45:00|15120|15067|15118|15086|15134|15093|15114|15063|505
1657792200000|2022-07-14 09:50:00|15114|15083|15120|15100|15120|15100|15110|15080|448
1657792500000|2022-07-14 09:55:00|15138|15083|15142|15098|15142|15112|15138|15081|822
1657792800000|2022-07-14 10:00:00|15119|15101|15174|15124|15177|15140|15119|15084|3459
1657793100000|2022-07-14 10:05:00|15173|15125|15167|15124|15177|15147|15160|15124|338
1657793400000|2022-07-14 10:10:00|15161|15120|15139|15100|15173|15125|15135|15100|1063
1657793700000|2022-07-14 10:15:00|15150|15094|15144|15100|15150|15114|15133|15088|271
1657794000000|2022-07-14 10:20:00|15139|15085|15124|15080|15147|15085|15100|15080|902
1657794300000|2022-07-14 10:25:00|15120|15095|15124|15084|15124|15095|15119|15080|256
1657794600000|2022-07-14 10:30:00|15135|15080|15135|15099|15150|15125|15134|15080|583
1657794900000|2022-07-14 10:35:00|15150|15102|15131|15100|15150|15114|15129|15090|236
1657795200000|2022-07-14 10:40:00|15130|15098|15125|15093|15150|15110|15125|15090|168
1657795500000|2022-07-14 10:45:00|15135|15096|15111|15059|15135|15107|15100|15051|4526
1657795800000|2022-07-14 10:50:00|15100|15051|15135|15094|15135|15100|15095|15051|2325
1657796100000|2022-07-14 10:55:00|15136|15089|15155|15109|15178|15135|15136|15089|1778
1657796400000|2022-07-14 11:00:00|15147|15077|15163|15126|15168|15152|15100|15077|13446
1657796700000|2022-07-14 11:05:00|15158|15127|15159|15100|15163|15139|15121|15100|5491
1657797000000|2022-07-14 11:10:00|15157|15101|15120|15100|15160|15110|15096|15050|8877
1657797300000|2022-07-14 11:15:00|15113|15073|15120|15078|15120|15100|15113|15068|1342
1657797600000|2022-07-14 11:20:00|15118|15080|15130|15115|15155|15118|15118|15080|2221
1657797900000|2022-07-14 11:25:00|15128|15110|15100|15077|15130|15110|15100|15068|3790
1657798200000|2022-07-14 11:30:00|15120|15071|15100|15066|15150|15130|15073|15050|29225
1657798500000|2022-07-14 11:35:00|15088|15061|15100|15065|15100|15082|15073|15055|2010
1657798800000|2022-07-14 11:40:00|15077|15070|15105|15070|15130|15085|15070|15050|8295
1657799100000|2022-07-14 11:45:00|15103|15075|15100|15085|15105|15090|15080|15065|2067
1657799400000|2022-07-14 11:50:00|15088|15086|15095|15072|15100|15087|15083|15065|4594
1657799700000|2022-07-14 11:55:00|15080|15077|15085|15066|15095|15082|15075|15066|2071
1657800000000|2022-07-14 12:00:00|15090|15072|15081|15053|15090|15080|15069|15048|7739
1657800300000|2022-07-14 12:05:00|15063|15050|15040|15033|15081|15052|15034|15022|12518
1657800600000|2022-07-14 12:10:00|15045|15035|15065|15054|15082|15054|15045|15033|3782
1657800900000|2022-07-14 12:15:00|15060|15061|15081|15055|15100|15079|15060|15055|6741
1657801200000|2022-07-14 12:20:00|15078|15057|15068|15060|15105|15078|15060|15042|11392
1657801500000|2022-07-14 12:25:00|15070|15055|15080|15064|15088|15076|15070|15055|5284
1657801800000|2022-07-14 12:30:00|15075|15071|15125|15101|15235|15188|15039|15021|30626
1657802100000|2022-07-14 12:35:00|15120|15090|15187|15167|15235|15221|15107|15065|33152
1657802400000|2022-07-14 12:40:00|15184|15170|15180|15150|15192|15175|15158|15128|21448
1657802700000|2022-07-14 12:45:00|15174|15149|15180|15173|15195|15193|15149|15132|29114
1657803000000|2022-07-14 12:50:00|15173|15154|15200|15181|15200|15187|15172|15154|12877
1657803300000|2022-07-14 12:55:00|15198|15189|15210|15190|15210|15200|15173|15150|19645
1657803600000|2022-07-14 13:00:00|15205|15180|15209|15181|15210|15200|15183|15150|20989
1657803900000|2022-07-14 13:05:00|15195|15182|15147|15123|15209|15201|15138|15123|16262
1657804200000|2022-07-14 13:10:00|15141|15130|15100|15075|15160|15130|15086|15060|22944
1657804500000|2022-07-14 13:15:00|15093|15065|15126|15100|15144|15120|15093|15065|6396
1657804800000|2022-07-14 13:20:00|15125|15090|15135|15120|15150|15124|15100|15084|11586
1657805100000|2022-07-14 13:25:00|15121|15115|15108|15080|15135|15120|15074|15050|47802
1657805400000|2022-07-14 13:30:00|15102|15107|14906|14896|15194|15186|14877|14871|895246
1657805700000|2022-07-14 13:35:00|14902|14895|14913|14907|14945|14941|14858|14855|394321
1657806000000|2022-07-14 13:40:00|14915|14908|14868|14866|14948|14943|14868|14866|478302
1657806300000|2022-07-14 13:45:00|14870|14864|14971|14964|15057|15053|14854|14851|533135
1657806600000|2022-07-14 13:50:00|14970|14961|14965|14957|15040|15036|14939|14936|418768
1657806900000|2022-07-14 13:55:00|14961|14954|14955|14952|15027|15025|14955|14952|327334
1657807200000|2022-07-14 14:00:00|14954|14951|14859|14856|14966|14961|14858|14855|404314
1657807500000|2022-07-14 14:05:00|14858|14855|14796|14795|14874|14868|14791|14789|375104
1657807800000|2022-07-14 14:10:00|14797|14794|14809|14806|14823|14819|14755|14752|373059
1657808100000|2022-07-14 14:15:00|14812|14805|14779|14775|14849|14845|14758|14755|281643
1657808400000|2022-07-14 14:20:00|14780|14777|14801|14797|14843|14840|14780|14777|351037
1657808700000|2022-07-14 14:25:00|14802|14796|14836|14830|14845|14841|14788|14785|175699
1657809000000|2022-07-14 14:30:00|14835|14829|14853|14850|14929|14924|14767|14764|330699
1657809300000|2022-07-14 14:35:00|14854|14851|14801|14796|14864|14860|14784|14780|242684
1657809600000|2022-07-14 14:40:00|14799|14794|14768|14765|14848|14844|14764|14761|240341
1657809900000|2022-07-14 14:45:00|14766|14762|14767|14763|14783|14781|14732|14728|278199
1657810200000|2022-07-14 14:50:00|14765|14762|14832|14829|14845|14841|14756|14752|295556
1657810500000|2022-07-14 14:55:00|14833|14830|14849|14845|14855|14851|14816|14813|202772
1657810800000|2022-07-14 15:00:00|14850|14846|14879|14874|14914|14910|14850|14846|408554
1657811100000|2022-07-14 15:05:00|14877|14871|14939|14935|14944|14942|14871|14866|191826
1657811400000|2022-07-14 15:10:00|14938|14934|14905|14901|14960|14956|14898|14895|187993
1657811700000|2022-07-14 15:15:00|14901|14899|14951|14946|14963|14960|14882|14880|206115
1657812000000|2022-07-14 15:20:00|14953|14947|14966|14963|15005|15002|14936|14933|317884
1657812300000|2022-07-14 15:25:00|14964|14964|14953|14949|14990|14986|14937|14935|140241
1657812600000|2022-07-14 15:30:00|14951|14948|14939|14935|14966|14960|14914|14911|176893
1657812900000|2022-07-14 15:35:00|14940|14936|14973|14968|14990|14985|14917|14915|130949
1657813200000|2022-07-14 15:40:00|14966|14963|15064|15062|15088|15084|14966|14963|245109
1657813500000|2022-07-14 15:45:00|15063|15058|15059|15054|15091|15088|15042|15040|201169
1657813800000|2022-07-14 15:50:00|15055|15055|15056|15050|15085|15080|15041|15035|156628
1657814100000|2022-07-14 15:55:00|15058|15053|15084|15081|15098|15096|15043|15040|142529
1657814400000|2022-07-14 16:00:00|15085|15082|15066|15065|15111|15109|15034|15031|207164
1657814700000|2022-07-14 16:05:00|15067|15064|15048|15045|15072|15069|15016|15013|150389
1657815000000|2022-07-14 16:10:00|15050|15046|15056|15050|15078|15076|15038|15035|113099
1657815300000|2022-07-14 16:15:00|15057|15054|15058|15055|15072|15070|15020|15017|93073
1657815600000|2022-07-14 16:20:00|15056|15054|15035|15031|15087|15084|15029|15028|125563
1657815900000|2022-07-14 16:25:00|15034|15030|15021|15018|15043|15040|15011|15007|143938
1657816200000|2022-07-14 16:30:00|15018|15016|15041|15038|15054|15052|15018|15015|109302
1657816500000|2022-07-14 16:35:00|15040|15039|15032|15029|15047|15046|15019|15017|83454
1657816800000|2022-07-14 16:40:00|15033|15030|15009|15006|15033|15030|14993|14990|149194
1657817100000|2022-07-14 16:45:00|15010|15007|14971|14968|15023|15020|14962|14960|144303
1657817400000|2022-07-14 16:50:00|14969|14966|14978|14976|14984|14981|14953|14952|106981
1657817700000|2022-07-14 16:55:00|14977|14975|15008|15005|15013|15010|14966|14963|83285
1657818000000|2022-07-14 17:00:00|15011|15007|15005|15001|15020|15017|14989|14987|89204
1657818300000|2022-07-14 17:05:00|15003|15000|15033|15030|15044|15040|14984|14981|133719
1657818600000|2022-07-14 17:10:00|15032|15029|15024|15021|15033|15029|14996|14994|90420
1657818900000|2022-07-14 17:15:00|15026|15022|15075|15071|15095|15091|15006|15001|136227
1657819200000|2022-07-14 17:20:00|15076|15072|15084|15081|15101|15099|15069|15067|135671
1657819500000|2022-07-14 17:25:00|15083|15080|15190|15187|15210|15208|15078|15076|411314
1657819800000|2022-07-14 17:30:00|15189|15186|15169|15167|15197|15194|15156|15152|249637
1657820100000|2022-07-14 17:35:00|15170|15166|15255|15253|15270|15266|15159|15156|335641
1657820400000|2022-07-14 17:40:00|15256|15254|15290|15287|15300|15299|15243|15241|273392
1657820700000|2022-07-14 17:45:00|15292|15288|15326|15324|15333|15330|15276|15273|303454
1657821000000|2022-07-14 17:50:00|15329|15326|15283|15280|15347|15346|15278|15275|263941
1657821300000|2022-07-14 17:55:00|15285|15281|15303|15300|15315|15311|15282|15279|188848
1657821600000|2022-07-14 18:00:00|15302|15298|15295|15291|15311|15308|15261|15258|219874
1657821900000|2022-07-14 18:05:00|15294|15292|15271|15267|15295|15292|15246|15241|159530
1657822200000|2022-07-14 18:10:00|15273|15271|15264|15262|15277|15273|15246|15243|113814
1657822500000|2022-07-14 18:15:00|15265|15260|15355|15351|15365|15363|15248|15245|310742
1657822800000|2022-07-14 18:20:00|15354|15352|15376|15373|15389|15387|15354|15350|240847
1657823100000|2022-07-14 18:25:00|15377|15375|15405|15402|15422|15419|15365|15363|275502
1657823400000|2022-07-14 18:30:00|15406|15404|15414|15411|15420|15418|15380|15376|158211
1657823700000|2022-07-14 18:35:00|15415|15414|15457|15454|15460|15457|15409|15405|257784
1657824000000|2022-07-14 18:40:00|15460|15455|15397|15394|15474|15470|15387|15384|301977
1657824300000|2022-07-14 18:45:00|15396|15395|15400|15398|15415|15412|15381|15378|153316
1657824600000|2022-07-14 18:50:00|15401|15399|15365|15362|15401|15399|15347|15342|205146
1657824900000|2022-07-14 18:55:00|15366|15365|15391|15389|15415|15412|15366|15365|189208
1657825200000|2022-07-14 19:00:00|15392|15390|15368|15366|15417|15415|15363|15360|239551
1657825500000|2022-07-14 19:05:00|15371|15367|15326|15323|15379|15376|15324|15323|243319
1657825800000|2022-07-14 19:10:00|15327|15324|15345|15341|15348|15346|15305|15302|292472
1657826100000|2022-07-14 19:15:00|15344|15344|15338|15334|15357|15352|15305|15302|233133
1657826400000|2022-07-14 19:20:00|15339|15335|15406|15404|15419|15412|15335|15332|237830
1657826700000|2022-07-14 19:25:00|15404|15403|15407|15404|15409|15406|15377|15373|197340
1657827000000|2022-07-14 19:30:00|15406|15403|15384|15380|15433|15431|15384|15380|200207
1657827300000|2022-07-14 19:35:00|15383|15382|15370|15367|15400|15399|15355|15351|247447
1657827600000|2022-07-14 19:40:00|15371|15368|15374|15372|15389|15386|15357|15354|197258
1657827900000|2022-07-14 19:45:00|15372|15367|15318|15310|15388|15386|15296|15293|313211
1657828200000|2022-07-14 19:50:00|15320|15314|15354|15351|15362|15358|15320|15314|313489
1657828500000|2022-07-14 19:55:00|15355|15353|15372|15371|15397|15396|15352|15351|737876
1657828800000|2022-07-14 20:00:00|15379|15369|15380|15372|15395|15373|15358|15353|1459793
1657829100000|2022-07-14 20:05:00|15385|15375|15385|15372|15388|15385|15379|15372|5884
1657829400000|2022-07-14 20:10:00|15383|15380|15380|15372|15383|15380|15375|15363|4700
1657829700000|2022-07-14 20:15:00|15378|15370|15385|15380|15385|15382|15375|15367|5436
1657830000000|2022-07-14 20:20:00|15384|15382|15382|15373|15385|15382|15379|15372|3615
1657830300000|2022-07-14 20:25:00|15383|15376|15375|15370|15383|15380|15362|15353|13089
1657830600000|2022-07-14 20:30:00|15369|15363|15367|15357|15375|15369|15367|15357|1704
1657830900000|2022-07-14 20:35:00|15375|15362|15383|15376|15383|15376|15375|15362|3377
1657831200000|2022-07-14 20:40:00|15380|15367|15384|15375|15384|15375|15380|15367|740
1657831500000|2022-07-14 20:45:00|15385|15378|15385|15380|15385|15380|15380|15367|898
1657831800000|2022-07-14 20:50:00|15387|15382|15390|15380|15390|15385|15387|15380|1518
1657832100000|2022-07-14 20:55:00|15385|15373|15383|15373|15388|15380|15383|15373|2372
1657832400000|2022-07-14 21:00:00|15380|15377|15380|15377|15385|15380|15380|15377|773
1657832700000|2022-07-14 21:05:00|15376|15373|15377|15374|15380|15374|15374|15356|678
1657833000000|2022-07-14 21:10:00|15380|15373|15385|15377|15385|15377|15380|15368|1042
1657833300000|2022-07-14 21:15:00|15390|15381|15390|15385|15390|15385|15390|15381|838
1657833600000|2022-07-14 21:20:00|15389|15386|15398|15390|15398|15390|15387|15385|1095
1657833900000|2022-07-14 21:25:00|15400|15392|15419|15410|15420|15410|15400|15390|11630
1657834200000|2022-07-14 21:30:00|15417|15413|15419|15407|15419|15413|15410|15407|758
1657834500000|2022-07-14 21:35:00|15417|15417|15420|15413|15420|15417|15410|15403|2337
1657834800000|2022-07-14 21:40:00|15419|15416|15419|15415|15420|15416|15419|15410|684
1657835100000|2022-07-14 21:45:00|15418|15413|15418|15410|15418|15413|15412|15410|1221
1657835400000|2022-07-14 21:50:00|15415|15411|15415|15413|15415|15413|15415|15410|463
1657835700000|2022-07-14 21:55:00|15413|15411|15419|15411|15419|15411|15413|15411|906
1657836000000|2022-07-14 22:00:00|15420|15413|15430|15417|15430|15420|15420|15411|1752
1657836300000|2022-07-14 22:05:00|15420|15415|15421|15407|15421|15415|15415|15400|5594
1657836600000|2022-07-14 22:10:00|15423|15413|15423|15413|15423|15420|15423|15413|1182
1657836900000|2022-07-14 22:15:00|15425|15422|15444|15430|15448|15432|15425|15413|5249
1657837200000|2022-07-14 22:20:00|15442|15427|15460|15450|15460|15455|15425|15423|13508
1657837500000|2022-07-14 22:25:00|15470|15448|15455|15448|15470|15452|15455|15448|4938
1657837800000|2022-07-14 22:30:00|15450|15457|15467|15457|15470|15460|15450|15448|4847
1657838100000|2022-07-14 22:35:00|15465|15463|15480|15463|15487|15480|15460|15458|5958
1657838400000|2022-07-14 22:40:00|15483|15472|15500|15470|15532|15500|15483|15448|10271
1657838700000|2022-07-14 22:45:00|15499|15477|15495|15473|15499|15482|15485|15470|1692
1657839000000|2022-07-14 22:50:00|15493|15470|15493|15475|15493|15475|15478|15470|1260
1657839300000|2022-07-14 22:55:00|15488|15476|15490|15470|15493|15488|15488|15470|2237
1657839600000|2022-07-14 23:00:00|15480|15475|15510|15470|15530|15491|15480|15470|11741
1657839900000|2022-07-14 23:05:00|15500|15484|15519|15493|15519|15497|15500|15484|2959
1657840200000|2022-07-14 23:10:00|15500|15500|15500|15493|15519|15500|15500|15493|2865
1657840500000|2022-07-14 23:15:00|15495|15490|15485|15473|15500|15490|15480|15473|9393
1657840800000|2022-07-14 23:20:00|15475|15480|15478|15475|15485|15480|15475|15470|2086
1657841100000|2022-07-14 23:25:00|15481|15480|15492|15480|15492|15480|15477|15480|874
1657841400000|2022-07-14 23:30:00|15493|15489|15490|15480|15493|15489|15490|15480|952
1657841700000|2022-07-14 23:35:00|15493|15475|15495|15485|15495|15493|15493|15475|4390
1657842000000|2022-07-14 23:40:00|15490|15470|15487|15480|15495|15492|15487|15470|8170
1657842300000|2022-07-14 23:45:00|15493|15482|15510|15500|15510|15502|15487|15480|4214
1657842600000|2022-07-14 23:50:00|15508|15510|15540|15532|15545|15540|15508|15500|7301
1657842900000|2022-07-14 23:55:00|15535|15528|15525|15517|15535|15528|15515|15509|8423
1657872000000|2022-07-15 08:00:00|15522|15436|15395|15360|15522|15482|15395|15354|4391
1657872300000|2022-07-15 08:05:00|15394|15359|15432|15400|15440|15427|15390|15359|3099
1657872600000|2022-07-15 08:10:00|15430|15401|15425|15400|15430|15402|15425|15400|421
1657872900000|2022-07-15 08:15:00|15410|15410|15419|15384|15425|15419|15396|15380|2494
1657873200000|2022-07-15 08:20:00|15425|15385|15430|15395|15430|15402|15413|15380|610
1657873500000|2022-07-15 08:25:00|15432|15390|15455|15430|15455|15440|15430|15390|1826
1657873800000|2022-07-15 08:30:00|15471|15427|15480|15441|15490|15445|15455|15427|965
1657874100000|2022-07-15 08:35:00|15478|15433|15468|15430|15490|15452|15455|15430|492
1657874400000|2022-07-15 08:40:00|15474|15440|15495|15465|15500|15486|15455|15438|2190
1657874700000|2022-07-15 08:45:00|15490|15466|15536|15503|15550|15518|15489|15460|2307
1657875000000|2022-07-15 08:50:00|15538|15505|15518|15500|15538|15505|15513|15474|677
1657875300000|2022-07-15 08:55:00|15513|15489|15500|15460|15518|15489|15498|15460|969
1657875600000|2022-07-15 09:00:00|15493|15462|15500|15470|15500|15485|15493|15460|508
1657875900000|2022-07-15 09:05:00|15496|15471|15518|15486|15518|15510|15495|15469|1378
1657876200000|2022-07-15 09:10:00|15516|15484|15510|15492|15518|15510|15510|15460|462
1657876500000|2022-07-15 09:15:00|15509|15501|15500|15475|15510|15501|15489|15460|2619
1657876800000|2022-07-15 09:20:00|15498|15478|15498|15451|15510|15492|15486|15451|318
1657877100000|2022-07-15 09:25:00|15503|15460|15510|15465|15510|15474|15489|15460|382
1657877400000|2022-07-15 09:30:00|15497|15476|15510|15481|15510|15487|15497|15461|312
1657877700000|2022-07-15 09:35:00|15507|15482|15507|15477|15507|15489|15497|15464|795
1657878000000|2022-07-15 09:40:00|15510|15483|15510|15485|15510|15490|15497|15468|447
1657878300000|2022-07-15 09:45:00|15508|15490|15510|15485|15510|15492|15490|15485|1270
1657878600000|2022-07-15 09:50:00|15509|15460|15500|15470|15510|15484|15484|15460|1634
1657878900000|2022-07-15 09:55:00|15507|15477|15486|15475|15508|15486|15486|15470|551
1657879200000|2022-07-15 10:00:00|15482|15470|15486|15455|15486|15470|15479|15451|1037
1657879500000|2022-07-15 10:05:00||15456||15459||15462||15455|427
1657879800000|2022-07-15 10:10:00|15480|15460|15486|15455|15486|15460|15480|15455|173
1657880100000|2022-07-15 10:15:00|15485|15460|15480|15455|15486|15460|15460|15455|963
1657880400000|2022-07-15 10:20:00|15476|15459|15503|15475|15510|15488|15475|15455|1016
1657880700000|2022-07-15 10:25:00|15510||15500||15510||15492||155
1657881000000|2022-07-15 10:30:00|15497|15476|15500|15475|15500|15476|15493|15475|703
1657881300000|2022-07-15 10:35:00|15494||15500||15500||15494||104
1657881600000|2022-07-15 10:40:00||15476||15475||15487||15475|424
1657881900000|2022-07-15 10:45:00||15476||15491||15492||15476|655
1657882200000|2022-07-15 10:50:00|15496|15484|15500|15475|15500|15484|15496|15475|319
1657882500000|2022-07-15 10:55:00|15498|15490|15500|15475|15500|15490|15496|15475|1643
1657882800000|2022-07-15 11:00:00|15493|15476|15518|15500|15518|15500|15490|15476|4707
1657883100000|2022-07-15 11:05:00|15510|15511|15511|15481|15520|15511|15480|15476|9756
1657883400000|2022-07-15 11:10:00|15510|15495|15511|15500|15511|15502|15504|15481|2812
1657883700000|2022-07-15 11:15:00|15502|15502|15500|15490|15502|15502|15491|15485|2114
1657884000000|2022-07-15 11:20:00|15501|15500|15550|15530|15550|15530|15501|15500|3922
1657884300000|2022-07-15 11:25:00|15540|15535|15554|15535|15570|15550|15540|15535|3861
1657884600000|2022-07-15 11:30:00|15550|15537|15565|15554|15570|15555|15540|15535|3276
1657884900000|2022-07-15 11:35:00|15564|15555|15577|15555|15582|15575|15562|15540|9287
1657885200000|2022-07-15 11:40:00|15575|15556|15554|15540|15575|15556|15544|15520|9664
1657885500000|2022-07-15 11:45:00|15555|15534|15550|15540|15566|15540|15535|15519|4877
1657885800000|2022-07-15 11:50:00|15555|15550|15540|15530|15567|15550|15540|15515|3999
1657886100000|2022-07-15 11:55:00|15539|15520|15485|15480|15539|15520|15485|15480|17291
1657886400000|2022-07-15 12:00:00|15489|15481|15500|15495|15530|15500|15486|15480|21729
1657886700000|2022-07-15 12:05:00|15497|15487|15504|15488|15526|15502|15489|15480|11868
1657887000000|2022-07-15 12:10:00|15503|15500|15507|15493|15507|15500|15485|15480|7907
1657887300000|2022-07-15 12:15:00|15498|15488|15452|15439|15498|15488|15437|15427|15128
1657887600000|2022-07-15 12:20:00|15449|15442|15443|15423|15470|15442|15420|15412|17745
1657887900000|2022-07-15 12:25:00|15445|15438|15480|15464|15491|15464|15445|15438|10317
1657888200000|2022-07-15 12:30:00|15476|15460|15460|15450|15480|15467|15433|15412|23893
1657888500000|2022-07-15 12:35:00|15456|15441|15529|15500|15530|15522|15446|15430|24763
1657888800000|2022-07-15 12:40:00|15528|15520|15527|15506|15530|15528|15500|15487|19258
1657889100000|2022-07-15 12:45:00|15522|15515|15648|15623|15650|15645|15522|15505|46355
1657889400000|2022-07-15 12:50:00|15647|15625|15620|15615|15648|15630|15604|15590|48530
1657889700000|2022-07-15 12:55:00|15619|15610|15610|15606|15643|15640|15607|15603|25694
1657890000000|2022-07-15 13:00:00|15620|15608|15641|15640|15645|15640|15606|15603|32940
1657890300000|2022-07-15 13:05:00|15645|15641|15665|15656|15680|15673|15640|15638|37810
1657890600000|2022-07-15 13:10:00|15664|15650|15660|15644|15672|15653|15627|15620|38186
1657890900000|2022-07-15 13:15:00|15666|15648|15645|15635|15669|15650|15633|15620|25760
1657891200000|2022-07-15 13:20:00|15648|15637|15643|15639|15651|15645|15638|15635|21421
1657891500000|2022-07-15 13:25:00|15645|15641|15659|15635|15680|15656|15635|15625|133468
1657891800000|2022-07-15 13:30:00|15667|15652|15679|15674|15718|15715|15580|15578|712680
1657892100000|2022-07-15 13:35:00|15674|15670|15606|15599|15744|15740|15582|15580|704372
1657892400000|2022-07-15 13:40:00|15604|15598|15585|15579|15639|15635|15546|15542|479638
1657892700000|2022-07-15 13:45:00|15587|15583|15516|15510|15590|15584|15448|15444|542184
1657893000000|2022-07-15 13:50:00|15519|15513|15496|15491|15543|15541|15480|15475|372296
1657893300000|2022-07-15 13:55:00|15493|15493|15558|15547|15575|15571|15468|15466|341349
1657893600000|2022-07-15 14:00:00|15566|15548|15621|15618|15706|15702|15566|15548|601947
1657893900000|2022-07-15 14:05:00|15620|15617|15579|15573|15651|15647|15545|15542|233299
1657894200000|2022-07-15 14:10:00|15575|15570|15615|15610|15652|15650|15529|15527|315176
1657894500000|2022-07-15 14:15:00|15617|15612|15581|15579|15636|15633|15565|15562|241866
1657894800000|2022-07-15 14:20:00|15582|15578|15632|15629|15633|15631|15478|15474|353742
1657895100000|2022-07-15 14:25:00|15634|15630|15666|15660|15689|15685|15622|15620|338754
1657895400000|2022-07-15 14:30:00|15664|15663|15643|15639|15676|15672|15618|15614|175095
1657895700000|2022-07-15 14:35:00|15646|15641|15616|15613|15648|15644|15591|15587|155228
1657896000000|2022-07-15 14:40:00|15619|15616|15537|15533|15623|15621|15536|15533|155529
1657896300000|2022-07-15 14:45:00|15538|15534|15555|15550|15564|15560|15510|15508|216819
1657896600000|2022-07-15 14:50:00|15554|15548|15525|15522|15557|15554|15509|15507|158749
1657896900000|2022-07-15 14:55:00|15521|15518|15589|15586|15598|15596|15498|15496|214646
1657897200000|2022-07-15 15:00:00|15592|15587|15625|15621|15633|15631|15580|15577|170155
1657897500000|2022-07-15 15:05:00|15624|15623|15647|15645|15652|15651|15594|15590|161446
1657897800000|2022-07-15 15:10:00|15648|15646|15637|15633|15658|15657|15597|15593|153383
1657898100000|2022-07-15 15:15:00|15640|15634|15647|15646|15668|15666|15631|15625|177068
1657898400000|2022-07-15 15:20:00|15648|15647|15650|15648|15660|15658|15628|15625|135577
1657898700000|2022-07-15 15:25:00|15648|15645|15619|15615|15670|15669|15616|15613|204448
1657899000000|2022-07-15 15:30:00|15618|15617|15625|15622|15640|15637|15582|15581|219571
1657899300000|2022-07-15 15:35:00|15626|15620|15637|15633|15649|15647|15611|15607|121271
1657899600000|2022-07-15 15:40:00|15636|15632|15593|15590|15639|15637|15585|15582|129357
1657899900000|2022-07-15 15:45:00|15594|15591|15598|15594|15626|15624|15579|15577|123783
1657900200000|2022-07-15 15:50:00|15596|15592|15586|15582|15609|15606|15569|15566|129789
1657900500000|2022-07-15 15:55:00|15587|15583|15567|15564|15605|15602|15565|15563|111367
1657900800000|2022-07-15 16:00:00|15563|15562|15569|15566|15580|15578|15526|15523|164358
1657901100000|2022-07-15 16:05:00|15567|15565|15518|15516|15569|15567|15510|15507|121774
1657901400000|2022-07-15 16:10:00|15516|15514|15500|15498|15521|15519|15490|15488|194891
1657901700000|2022-07-15 16:15:00|15499|15497|15528|15526|15529|15527|15485|15482|122282
1657902000000|2022-07-15 16:20:00|15529|15528|15530|15527|15550|15548|15515|15513|117646
1657902300000|2022-07-15 16:25:00|15528|15526|15552|15550|15554|15552|15521|15520|85954
1657902600000|2022-07-15 16:30:00|15553|15551|15511|15509|15560|15559|15500|15496|128210
1657902900000|2022-07-15 16:35:00|15510|15508|15512|15509|15523|15521|15492|15490|116814
1657903200000|2022-07-15 16:40:00|15510|15507|15541|15538|15542|15540|15490|15486|99164
1657903500000|2022-07-15 16:45:00|15540|15539|15558|15556|15564|15562|15531|15527|80613
1657903800000|2022-07-15 16:50:00|15559|15555|15554|15550|15570|15568|15539|15536|73043
1657904100000|2022-07-15 16:55:00|15551|15546|15565|15561|15577|15575|15549|15546|82337
1657904400000|2022-07-15 17:00:00|15566|15563|15558|15555|15567|15566|15538|15536|91506
1657904700000|2022-07-15 17:05:00|15557|15556|15546|15545|15563|15561|15543|15540|98217
1657905000000|2022-07-15 17:10:00|15544|15541|15543|15540|15551|15549|15535|15532|55026
1657905300000|2022-07-15 17:15:00|15542|15538|15536|15533|15542|15538|15519|15517|77931
1657905600000|2022-07-15 17:20:00|15538|15534|15549|15548|15554|15551|15532|15530|95184
1657905900000|2022-07-15 17:25:00|15550|15549|15581|15580|15587|15586|15550|15548|114247
1657906200000|2022-07-15 17:30:00|15582|15578|15594|15592|15602|15600|15573|15570|105454
1657906500000|2022-07-15 17:35:00|15593|15591|15605|15604|15606|15605|15590|15589|97235
1657906800000|2022-07-15 17:40:00|15606|15605|15610|15608|15618|15617|15604|15601|107480
1657907100000|2022-07-15 17:45:00|15611|15609|15592|15590|15618|15616|15587|15584|95367
1657907400000|2022-07-15 17:50:00|15591|15589|15590|15587|15613|15611|15584|15581|81116
1657907700000|2022-07-15 17:55:00|15589|15586|15636|15634|15640|15637|15586|15582|153106
1657908000000|2022-07-15 18:00:00|15637|15635|15608|15605|15646|15645|15598|15595|135736
1657908300000|2022-07-15 18:05:00|15609|15607|15617|15614|15627|15625|15606|15602|77487
1657908600000|2022-07-15 18:10:00|15618|15616|15633|15631|15633|15631|15607|15605|75204
1657908900000|2022-07-15 18:15:00|15632|15632|15615|15612|15645|15644|15610|15608|85413
1657909200000|2022-07-15 18:20:00|15618|15614|15585|15582|15618|15617|15574|15571|147581
1657909500000|2022-07-15 18:25:00|15586|15584|15608|15605|15609|15607|15571|15570|115839
1657909800000|2022-07-15 18:30:00|15609|15606|15610|15606|15623|15621|15605|15603|81739
1657910100000|2022-07-15 18:35:00|15607|15605|15608|15607|15616|15615|15599|15597|68821
1657910400000|2022-07-15 18:40:00|15610|15605|15638|15637|15645|15642|15604|15601|117864
1657910700000|2022-07-15 18:45:00|15639|15636|15657|15656|15665|15663|15636|15634|124496
1657911000000|2022-07-15 18:50:00|15658|15657|15663|15661|15666|15665|15651|15651|101041
1657911300000|2022-07-15 18:55:00|15662|15660|15647|15645|15666|15665|15644|15642|110144
1657911600000|2022-07-15 19:00:00|15646|15646|15645|15641|15649|15646|15622|15620|132547
1657911900000|2022-07-15 19:05:00|15643|15642|15663|15662|15666|15665|15635|15633|99292
1657912200000|2022-07-15 19:10:00|15662|15661|15692|15690|15700|15699|15655|15653|218883
1657912500000|2022-07-15 19:15:00|15694|15691|15711|15709|15717|15715|15687|15685|258410
1657912800000|2022-07-15 19:20:00|15712|15711|15683|15680|15730|15729|15680|15678|223869
1657913100000|2022-07-15 19:25:00|15682|15679|15690|15688|15701|15700|15678|15677|127915
1657913400000|2022-07-15 19:30:00|15692|15689|15681|15679|15698|15697|15670|15668|174186
1657913700000|2022-07-15 19:35:00|15682|15680|15650|15649|15699|15698|15643|15642|212580
1657914000000|2022-07-15 19:40:00|15649|15647|15666|15665|15672|15669|15638|15637|164769
1657914300000|2022-07-15 19:45:00|15665|15664|15643|15640|15673|15671|15640|15638|147388
1657914600000|2022-07-15 19:50:00|15645|15641|15692|15689|15712|15709|15632|15626|450353
1657914900000|2022-07-15 19:55:00|15691|15686|15763|15762|15781|15777|15690|15686|1028695
1657915200000|2022-07-15 20:00:00|15765|15747|15750|15748|15765|15763|15750|15747|48803
1657915500000|2022-07-15 20:05:00|15751|15749|15750|15747|15751|15750|15750|15747|7080
1657915800000|2022-07-15 20:10:00|15751|15748|15754|15747|15758|15756|15751|15744|25017
1657916100000|2022-07-15 20:15:00|15750|15745|15755|15754|15755|15754|15750|15745|2386
1657916400000|2022-07-15 20:20:00|15757|15755|15757|15746|15758|15756|15754|15746|4973
1657916700000|2022-07-15 20:25:00|15755|15747|15756|15750|15757|15750|15747|15746|1821
1657917000000|2022-07-15 20:30:00|15754|15756|15757|15750|15757|15756|15754|15750|783
1657917300000|2022-07-15 20:35:00|15753|15752|15749|15746|15753|15752|15749|15746|4059
1657917600000|2022-07-15 20:40:00|15750||15752||15752||15750||1540
1657917900000|2022-07-15 20:45:00|15750|15745|15748|15745|15750|15745|15748|15745|1678
1657918200000|2022-07-15 20:50:00|15750|15748|15751|15746|15751|15748|15750|15745|886
1657918500000|2022-07-15 20:55:00|15750|15749|15752|15746|15752|15749|15750|15746|1408
1658131200000|2022-07-18 08:00:00|16159|15953|16070|16050|16159|16080|15990|15943|15346
1658131500000|2022-07-18 08:05:00|16069|16053|16124|16099|16130|16113|16063|16050|7346
1658131800000|2022-07-18 08:10:00|16130|16100|16130|16111|16130|16127|16100|16082|10170
1658132100000|2022-07-18 08:15:00|16160|16115|16190|16175|16199|16175|16147|16109|8416
1658132400000|2022-07-18 08:20:00|16188|16181|16231|16201|16249|16205|16183|16175|11078
1658132700000|2022-07-18 08:25:00|16225|16210|16242|16222|16250|16246|16220|16201|9366
1658133000000|2022-07-18 08:30:00|16234|16224|16245|16222|16250|16237|16213|16203|8197
1658133300000|2022-07-18 08:35:00|16234|16215|16236|16226|16245|16227|16203|16189|17770
1658133600000|2022-07-18 08:40:00|16238|16230|16230|16200|16247|16240|16223|16194|4707
1658133900000|2022-07-18 08:45:00|16223|16201|16240|16230|16240|16231|16221|16200|2415
1658134200000|2022-07-18 08:50:00|16239|16219|16236|16227|16240|16233|16230|16219|3556
1658134500000|2022-07-18 08:55:00|16240|16230|16242|16225|16243|16235|16230|16225|6455
1658134800000|2022-07-18 09:00:00|16231|16220|16219|16208|16242|16225|16218|16208|2859
1658135100000|2022-07-18 09:05:00|16218|16213|16199|16180|16219|16213|16180|16167|3373
1658135400000|2022-07-18 09:10:00|16195|16195|16224|16210|16227|16212|16195|16183|1624
1658135700000|2022-07-18 09:15:00|16225|16212|16215|16201|16225|16217|16208|16201|4350
1658136000000|2022-07-18 09:20:00|16212|16207|16225|16220|16225|16222|16210|16201|2091
1658136300000|2022-07-18 09:25:00|16223|16201|16215|16203|16225|16212|16212|16201|1762
1658136600000|2022-07-18 09:30:00|16209|16207|16215|16185|16215|16207|16196|16180|1497
1658136900000|2022-07-18 09:35:00|16200|16190|16215|16200|16215|16200|16200|16190|1211
1658137200000|2022-07-18 09:40:00|16206|16190|16200|16181|16215|16200|16180|16180|4070
1658137500000|2022-07-18 09:45:00|16199|16190|16199|16181|16200|16198|16195|16180|4641
1658137800000|2022-07-18 09:50:00|16200|16184|16200|16182|16200|16193|16193|16181|2226
1658138100000|2022-07-18 09:55:00|16198|16189|16200|16181|16200|16197|16197|16181|3588
1658138400000|2022-07-18 10:00:00|16198|16190|16197|16182|16200|16190|16193|16181|1273
1658138700000|2022-07-18 10:05:00|16190|16189|16197|16190|16197|16193|16190|16181|1529
1658139000000|2022-07-18 10:10:00|16200|16192|16200|16187|16215|16200|16200|16176|4658
1658139300000|2022-07-18 10:15:00|16199|16185|16199|16166|16200|16185|16170|16155|6544
1658139600000|2022-07-18 10:20:00|16200|16165|16189|16173|16200|16179|16180|16165|559
1658139900000|2022-07-18 10:25:00|16188|16166|16193|16170|16196|16182|16180|16165|1071
1658140200000|2022-07-18 10:30:00|16198|16178|16193|16183|16198|16191|16193|16170|1088
1658140500000|2022-07-18 10:35:00|16198|16189|16191|16180|16198|16189|16189|16180|996
1658140800000|2022-07-18 10:40:00|16189|16181|16191|16175|16191|16181|16180|16175|1996
1658141100000|2022-07-18 10:45:00|16179|16170|16191|16167|16191|16170|16176|16156|3213
1658141400000|2022-07-18 10:50:00|16178|16163|16170|16155|16191|16171|16168|16155|765
1658141700000|2022-07-18 10:55:00|16168|16157|16191|16170|16191|16170|16168|16155|1373
1658142000000|2022-07-18 11:00:00|16180|16157|16190|16180|16198|16191|16163|16157|13075
1658142300000|2022-07-18 11:05:00|16192|16185|16212|16192|16215|16215|16188|16183|21548
1658142600000|2022-07-18 11:10:00|16208|16191|16214|16200|16215|16207|16199|16183|6223
1658142900000|2022-07-18 11:15:00|16209|16190|16212|16201|16220|16218|16209|16190|6688
1658143200000|2022-07-18 11:20:00|16216|16205|16220|16215|16225|16218|16209|16205|15552
1658143500000|2022-07-18 11:25:00|16225|16211|16220|16215|16225|16220|16210|16208|9213
1658143800000|2022-07-18 11:30:00|16225|16220|16213|16209|16225|16220|16213|16209|9383
1658144100000|2022-07-18 11:35:00|16210|16208|16209|16205|16220|16216|16209|16205|7289
1658144400000|2022-07-18 11:40:00|16210|16202|16208|16202|16220|16210|16203|16201|5075
1658144700000|2022-07-18 11:45:00|16206|16206|16224|16218|16224|16218|16206|16206|4089
1658145000000|2022-07-18 11:50:00|16223|16220|16238|16219|16240|16239|16223|16218|17135
1658145300000|2022-07-18 11:55:00|16235|16220|16230|16222|16235|16230|16224|16220|11596
1658145600000|2022-07-18 12:00:00|16234|16224|16245|16230|16248|16244|16233|16224|17086
1658145900000|2022-07-18 12:05:00|16248|16235|16285|16270|16298|16285|16245|16230|19811
1658146200000|2022-07-18 12:10:00|16278|16277|16289|16252|16298|16293|16262|16247|33485
1658146500000|2022-07-18 12:15:00|16290|16255|16227|16202|16290|16280|16200|16184|47765
1658146800000|2022-07-18 12:20:00|16215|16211|16265|16257|16267|16257|16215|16202|31271
1658147100000|2022-07-18 12:25:00|16262|16253|16260|16252|16265|16261|16253|16250|48057
1658147400000|2022-07-18 12:30:00|16255|16253|16320|16303|16366|16348|16255|16251|48242
1658147700000|2022-07-18 12:35:00|16334|16311|16301|16281|16334|16326|16296|16281|25621
1658148000000|2022-07-18 12:40:00|16312|16282|16300|16290|16312|16302|16271|16255|17070
1658148300000|2022-07-18 12:45:00|16309|16292|16292|16279|16309|16300|16264|16261|17573
1658148600000|2022-07-18 12:50:00|16295|16285|16311|16298|16313|16305|16284|16281|10841
1658148900000|2022-07-18 12:55:00|16309|16303|16331|16319|16340|16331|16305|16296|21933
1658149200000|2022-07-18 13:00:00|16330|16322|16300|16290|16336|16331|16296|16287|20027
1658149500000|2022-07-18 13:05:00|16310|16295|16320|16310|16320|16313|16300|16295|25138
1658149800000|2022-07-18 13:10:00|16313|16308|16316|16300|16344|16342|16313|16300|24017
1658150100000|2022-07-18 13:15:00|16320|16308|16343|16330|16344|16330|16311|16300|10524
1658150400000|2022-07-18 13:20:00|16337|16331|16342|16320|16343|16335|16303|16300|18229
1658150700000|2022-07-18 13:25:00|16348|16339|16317|16300|16399|16394|16286|16280|65725
1658151000000|2022-07-18 13:30:00|16310|16299|16473|16466|16510|16504|16228|16220|1029906
1658151300000|2022-07-18 13:35:00|16472|16467|16416|16409|16490|16485|16349|16344|809158
1658151600000|2022-07-18 13:40:00|16413|16407|16551|16548|16600|16597|16334|16330|960191
1658151900000|2022-07-18 13:45:00|16552|16547|16664|16659|16713|16710|16545|16542|852892
1658152200000|2022-07-18 13:50:00|16660|16658|16639|16637|16688|16686|16582|16578|434204
1658152500000|2022-07-18 13:55:00|16642|16638|16616|16610|16690|16684|16605|16602|376290
1658152800000|2022-07-18 14:00:00|16618|16611|16595|16588|16660|16657|16545|16542|401562
1658153100000|2022-07-18 14:05:00|16593|16586|16476|16471|16594|16588|16459|16456|421889
1658153400000|2022-07-18 14:10:00|16477|16472|16403|16401|16483|16480|16380|16377|466459
1658153700000|2022-07-18 14:15:00|16407|16403|16470|16466|16473|16470|16376|16373|462721
1658154000000|2022-07-18 14:20:00|16471|16467|16483|16481|16520|16517|16447|16444|301078
1658154300000|2022-07-18 14:25:00|16487|16482|16477|16473|16509|16506|16425|16421|344553
1658154600000|2022-07-18 14:30:00|16478|16475|16564|16561|16567|16565|16478|16475|311471
1658154900000|2022-07-18 14:35:00|16565|16559|16556|16553|16566|16564|16516|16513|235222
1658155200000|2022-07-18 14:40:00|16554|16550|16584|16582|16599|16597|16549|16545|286079
1658155500000|2022-07-18 14:45:00|16582|16580|16466|16461|16584|16582|16448|16445|341928
1658155800000|2022-07-18 14:50:00|16465|16460|16471|16466|16483|16479|16424|16422|249588
1658156100000|2022-07-18 14:55:00|16469|16464|16528|16525|16543|16541|16461|16460|192795
1658156400000|2022-07-18 15:00:00|16530|16527|16546|16544|16555|16552|16515|16511|152586
1658156700000|2022-07-18 15:05:00|16549|16545|16543|16539|16586|16583|16532|16531|210974
1658157000000|2022-07-18 15:10:00|16541|16537|16566|16563|16568|16566|16521|16517|138026
1658157300000|2022-07-18 15:15:00|16564|16564|16610|16609|16630|16629|16554|16550|275107
1658157600000|2022-07-18 15:20:00|16611|16610|16608|16606|16619|16617|16567|16564|187532
1658157900000|2022-07-18 15:25:00|16607|16607|16611|16608|16635|16632|16595|16593|242488
1658158200000|2022-07-18 15:30:00|16609|16606|16634|16633|16636|16635|16565|16563|240779
1658158500000|2022-07-18 15:35:00|16636|16632|16647|16644|16652|16650|16618|16615|165383
1658158800000|2022-07-18 15:40:00|16648|16646|16668|16666|16670|16667|16627|16625|159140
1658159100000|2022-07-18 15:45:00|16669|16667|16659|16657|16681|16680|16645|16642|165444
1658159400000|2022-07-18 15:50:00|16662|16658|16748|16746|16750|16749|16648|16645|348974
1658159700000|2022-07-18 15:55:00|16747|16747|16820|16818|16837|16836|16723|16721|523657
1658160000000|2022-07-18 16:00:00|16821|16820|16868|16866|16898|16896|16819|16818|545883
1658160300000|2022-07-18 16:05:00|16869|16867|16815|16814|16869|16867|16789|16787|382633
1658160600000|2022-07-18 16:10:00|16814|16812|16817|16814|16831|16829|16791|16790|239612
1658160900000|2022-07-18 16:15:00|16816|16811|16790|16788|16827|16825|16773|16770|199317
1658161200000|2022-07-18 16:20:00|16792|16789|16799|16797|16810|16808|16770|16767|153099
1658161500000|2022-07-18 16:25:00|16798|16796|16764|16762|16799|16796|16749|16745|184795
1658161800000|2022-07-18 16:30:00|16763|16761|16712|16710|16780|16779|16710|16708|173980
1658162100000|2022-07-18 16:35:00|16713|16711|16729|16727|16731|16729|16702|16700|187323
1658162400000|2022-07-18 16:40:00|16730|16728|16736|16734|16757|16756|16719|16716|232975
1658162700000|2022-07-18 16:45:00|16735|16732|16674|16672|16735|16733|16659|16657|258593
1658163000000|2022-07-18 16:50:00|16675|16673|16654|16651|16683|16682|16651|16649|149187
1658163300000|2022-07-18 16:55:00|16655|16652|16670|16668|16689|16685|16651|16649|174582
1658163600000|2022-07-18 17:00:00|16671|16669|16696|16694|16710|16708|16659|16657|167480
1658163900000|2022-07-18 17:05:00|16694|16693|16637|16634|16698|16697|16624|16622|298612
1658164200000|2022-07-18 17:10:00|16636|16635|16608|16605|16636|16635|16589|16588|299020
1658164500000|2022-07-18 17:15:00|16610|16607|16552|16550|16610|16608|16552|16550|207299
1658164800000|2022-07-18 17:20:00|16551|16551|16555|16552|16564|16562|16526|16523|221559
1658165100000|2022-07-18 17:25:00|16554|16553|16552|16550|16562|16560|16536|16533|200678
1658165400000|2022-07-18 17:30:00|16551|16549|16431|16428|16557|16555|16429|16427|306719
1658165700000|2022-07-18 17:35:00|16430|16426|16404|16402|16456|16454|16384|16381|372624
1658166000000|2022-07-18 17:40:00|16403|16401|16392|16390|16429|16427|16387|16385|225799
1658166300000|2022-07-18 17:45:00|16393|16391|16335|16334|16422|16420|16335|16334|402936
1658166600000|2022-07-18 17:50:00|16334|16333|16348|16346|16368|16366|16334|16331|240813
1658166900000|2022-07-18 17:55:00|16350|16347|16220|16216|16353|16351|16207|16205|515278
1658167200000|2022-07-18 18:00:00|16217|16215|16191|16188|16236|16234|16116|16115|575372
1658167500000|2022-07-18 18:05:00|16190|16187|16218|16215|16234|16231|16172|16170|434556
1658167800000|2022-07-18 18:10:00|16219|16216|16267|16263|16267|16263|16208|16206|301016
1658168100000|2022-07-18 18:15:00|16265|16262|16286|16282|16299|16297|16254|16250|292967
1658168400000|2022-07-18 18:20:00|16284|16280|16270|16268|16316|16315|16266|16262|278623
1658168700000|2022-07-18 18:25:00|16271|16267|16220|16218|16281|16279|16202|16200|271293
1658169000000|2022-07-18 18:30:00|16218|16216|16244|16240|16247|16243|16208|16207|170012
1658169300000|2022-07-18 18:35:00|16242|16239|16281|16278|16298|16296|16226|16223|283276
1658169600000|2022-07-18 18:40:00|16279|16277|16194|16191|16284|16280|16171|16168|241552
1658169900000|2022-07-18 18:45:00|16195|16193|16185|16182|16203|16201|16160|16158|210477
1658170200000|2022-07-18 18:50:00|16186|16183|16112|16110|16188|16185|16096|16093|367546
1658170500000|2022-07-18 18:55:00|16111|16108|16089|16086|16117|16115|16061|16060|299551
1658170800000|2022-07-18 19:00:00|16088|16085|16114|16111|16139|16135|16074|16070|260769
1658171100000|2022-07-18 19:05:00|16116|16112|16164|16161|16190|16188|16112|16108|227782
1658171400000|2022-07-18 19:10:00|16168|16163|16175|16171|16187|16184|16133|16130|174133
1658171700000|2022-07-18 19:15:00|16173|16172|16213|16212|16219|16217|16171|16167|266952
1658172000000|2022-07-18 19:20:00|16212|16211|16193|16190|16225|16222|16177|16174|225391
1658172300000|2022-07-18 19:25:00|16191|16188|16126|16123|16200|16199|16125|16122|221740
1658172600000|2022-07-18 19:30:00|16124|16124|16088|16086|16130|16128|16065|16063|347569
1658172900000|2022-07-18 19:35:00|16087|16085|16053|16051|16107|16105|16042|16041|237064
1658173200000|2022-07-18 19:40:00|16052|16050|16056|16054|16090|16087|16048|16046|263202
1658173500000|2022-07-18 19:45:00|16055|16053|16015|16008|16064|16062|16010|16006|311636
1658173800000|2022-07-18 19:50:00|16013|16006|16102|16100|16114|16110|16004|16002|484540
1658174100000|2022-07-18 19:55:00|16101|16098|16103|16099|16123|16121|16093|16091|654704
1658174400000|2022-07-18 20:00:00|16104|16086|16095|16084|16111|16102|16085|16078|1420444
1658174700000|2022-07-18 20:05:00|16090|16085|16095|16085|16100|16095|16090|16085|5007
1658175000000|2022-07-18 20:10:00|16097|16095|16100|16089|16111|16101|16096|16085|13181
1658175300000|2022-07-18 20:15:00|16099|16090|16094|16067|16100|16090|16075|16062|13932
1658175600000|2022-07-18 20:20:00|16090|16081|16075|16069|16096|16081|16065|16062|8106
1658175900000|2022-07-18 20:25:00|16070|16070|16075|16067|16075|16070|16070|16067|6804
1658176200000|2022-07-18 20:30:00|16094|16064|16050|16030|16094|16067|16050|16030|14248
1658176500000|2022-07-18 20:35:00|16049|16025|16049|16030|16049|16035|16020|16010|12055
1658176800000|2022-07-18 20:40:00|16068|16042|16046|16025|16068|16052|16046|16025|6118
1658177100000|2022-07-18 20:45:00|16035|16028|16041|16030|16047|16030|16035|16028|1001
1658177400000|2022-07-18 20:50:00|16040|16028|16050|16030|16050|16030|16023|16022|11604
1658177700000|2022-07-18 20:55:00|16046|16031|16060|16010|16060|16031|16010|16000|12677
1658178000000|2022-07-18 21:00:00|16044|16015|16036|16016|16060|16045|16033|16010|3272
1658178300000|2022-07-18 21:05:00|16030|16015|16050|16025|16058|16038|16030|16015|1804
1658178600000|2022-07-18 21:10:00|16058|16050|16043|16025|16058|16050|16030|16025|8530
1658178900000|2022-07-18 21:15:00|16041|16030|16048|16030|16053|16040|16040|16030|1373
1658179200000|2022-07-18 21:20:00|16047|16043|16060|16049|16060|16049|16047|16043|2288
1658179500000|2022-07-18 21:25:00||16050||16050||16050||16050|466
1658179800000|2022-07-18 21:30:00|16057|16049|16059|16045|16060|16050|16050|16045|2483
1658180100000|2022-07-18 21:35:00||16050||16050||16050||16050|306
1658180400000|2022-07-18 21:40:00|16060|16055|16053|16045|16060|16055|16050|16043|1217
1658180700000|2022-07-18 21:45:00|16050|16046|16050|16045|16050|16046|16050|16045|1795
1658181000000|2022-07-18 21:50:00|16049|16043|16050|16043|16050|16043|16048|16043|975
1658181300000|2022-07-18 21:55:00|16052|16047|16049|16047|16052|16047|16049|16047|248
1658181600000|2022-07-18 22:00:00|16053|16043|16049|16040|16053|16043|16049|16040|3262
1658181900000|2022-07-18 22:05:00|16040|16039|16028|16025|16049|16039|16028|16025|8090
1658182200000|2022-07-18 22:10:00|16048|16028|16037|16027|16048|16034|16037|16025|2842
1658182500000|2022-07-18 22:15:00|16038|16025|16044|16043|16044|16043|16038|16025|1838
1658182800000|2022-07-18 22:20:00|16048|16044|16065|16051|16065|16056|16048|16044|7324
1658183100000|2022-07-18 22:25:00|16064|16060|16070|16062|16072|16062|16064|16051|2632
1658183400000|2022-07-18 22:30:00|16075|16066|16080|16075|16080|16075|16075|16052|4047
1658183700000|2022-07-18 22:35:00|16082|16076|16100|16085|16100|16090|16082|16071|7932
1658184000000|2022-07-18 22:40:00|16105|16090|16120|16075|16120|16111|16102|16070|11167
1658184300000|2022-07-18 22:45:00|16117|16081|16100|16088|16117|16100|16100|16081|4077
1658184600000|2022-07-18 22:50:00|16101|16094|16115|16100|16115|16102|16101|16094|1300
1658184900000|2022-07-18 22:55:00||16102||16100||16102||16095|5436
1658185200000|2022-07-18 23:00:00|16110|16101|16103|16077|16115|16108|16103|16077|3743
1658185500000|2022-07-18 23:05:00|16090|16075|16090|16075|16090|16075|16090|16075|654
1658185800000|2022-07-18 23:10:00|16094|16077|16093|16084|16103|16092|16093|16077|2128
1658186100000|2022-07-18 23:15:00|16094|16085|16112|16085|16117|16115|16094|16085|4911
1658186400000|2022-07-18 23:20:00|16115|16098|16115|16105|16115|16105|16102|16090|1943
1658186700000|2022-07-18 23:25:00|16112|16102|16116|16110|16123|16120|16107|16096|4554
1658187000000|2022-07-18 23:30:00|16110|16107|16123|16120|16123|16120|16109|16107|3907
1658187300000|2022-07-18 23:35:00|16124|16123|16195|16170|16200|16170|16124|16123|10433
1658187600000|2022-07-18 23:40:00|16193|16158|16170|16160|16193|16165|16150|16110|12362
1658187900000|2022-07-18 23:45:00|16160|16150|16150|16134|16177|16170|16144|16131|10375
1658188200000|2022-07-18 23:50:00|16149|16142|16145|16140|16150|16143|16143|16134|5853
1658188500000|2022-07-18 23:55:00|16150|16143|16142|16140|16160|16150|16133|16121|16045
1658217600000|2022-07-19 08:00:00|16198|16072|16169|16125|16199|16147|16119|16020|4437
1658217900000|2022-07-19 08:05:00|16166|16126|16180|16140|16180|16153|16150|16126|2132
1658218200000|2022-07-19 08:10:00|16178|16144|16160|16140|16180|16150|16160|16125|1274
1658218500000|2022-07-19 08:15:00|16159|16145|16157|16140|16159|16150|16148|16140|777
1658218800000|2022-07-19 08:20:00|16158|16143|16180|16141|16180|16163|16158|16140|3786
1658219100000|2022-07-19 08:25:00|16173|16145|16172|16150|16180|16150|16171|16141|188
1658219400000|2022-07-19 08:30:00|16161|16140|16167|16142|16172|16163|16149|16140|1511
1658219700000|2022-07-19 08:35:00|16166|16143|16198|16165|16200|16180|16164|16143|3799
1658220000000|2022-07-19 08:40:00|16197|16170|16200|16180|16200|16180|16196|16160|311
1658220300000|2022-07-19 08:45:00|16192|16190|16194|16170|16200|16190|16186|16151|1569
1658220600000|2022-07-19 08:50:00|16185|16160|16194|16160|16194|16161|16183|16160|455
1658220900000|2022-07-19 08:55:00|16193|16161|16219|16200|16220|16200|16192|16160|3459
1658221200000|2022-07-19 09:00:00|16217|16205|16219|16206|16219|16207|16212|16200|1171
1658221500000|2022-07-19 09:05:00|16214|16200|16210|16172|16219|16200|16200|16161|3107
1658221800000|2022-07-19 09:10:00|16205|16194|16219|16200|16219|16200|16200|16180|3954
1658222100000|2022-07-19 09:15:00|16217|16203|16219|16200|16219|16203|16212|16194|571
1658222400000|2022-07-19 09:20:00|16220|16210|16249|16216|16249|16222|16220|16200|2301
1658222700000|2022-07-19 09:25:00|16234|16220|16245|16220|16249|16227|16229|16220|780
1658223000000|2022-07-19 09:30:00|16244|16230|16259|16235|16259|16235|16235|16220|2369
1658223300000|2022-07-19 09:35:00|16264|16240|16243|16220|16264|16240|16241|16220|990
1658223600000|2022-07-19 09:40:00|16247|16225|16237|16205|16247|16233|16220|16201|1490
1658223900000|2022-07-19 09:45:00|16233|16218|16250|16217|16278|16234|16233|16205|2714
1658224200000|2022-07-19 09:50:00|16262|16214|16275|16250|16286|16253|16262|16209|2627
1658224500000|2022-07-19 09:55:00|16276|16240|16240|16231|16283|16240|16238|16205|1661
1658224800000|2022-07-19 10:00:00|16238|16217|16240|16210|16240|16230|16228|16200|1834
1658225100000|2022-07-19 10:05:00|16258|16204|16297|16255|16298|16264|16258|16203|1250
1658225400000|2022-07-19 10:10:00|16296|16258|16298|16277|16300|16277|16276|16255|732
1658225700000|2022-07-19 10:15:00|16296|16278|16285|16255|16296|16280|16274|16255|2000
1658226000000|2022-07-19 10:20:00|16280|16256|16283|16275|16287|16281|16280|16255|921
1658226300000|2022-07-19 10:25:00|16282|16260|16287|16257|16290|16272|16277|16255|1455
1658226600000|2022-07-19 10:30:00|16286|16262|16290|16275|16290|16276|16280|16262|579
1658226900000|2022-07-19 10:35:00|16288|16277|16310|16290|16320|16301|16288|16275|5909
1658227200000|2022-07-19 10:40:00|16306|16276|16288|16275|16310|16280|16288|16275|743
1658227500000|2022-07-19 10:45:00|16290|16270|16285|16270|16290|16270|16281|16270|632
1658227800000|2022-07-19 10:50:00|16276|16258|16285|16268|16285|16275|16270|16255|4650
1658228100000|2022-07-19 10:55:00|16281|16267|16289|16270|16289|16284|16281|16267|2708
1658228400000|2022-07-19 11:00:00|16285|16275|16268|16252|16289|16280|16256|16250|15127
1658228700000|2022-07-19 11:05:00|16269|16255|16280|16270|16280|16278|16268|16255|5113
1658229000000|2022-07-19 11:10:00|16275|16276|16290|16281|16290|16286|16275|16270|7050
1658229300000|2022-07-19 11:15:00|16285|16283|16283|16266|16285|16285|16270|16261|4940
1658229600000|2022-07-19 11:20:00|16282|16270|16283|16270|16283|16275|16264|16252|4503
1658229900000|2022-07-19 11:25:00|16282|16272|16285|16271|16285|16272|16277|16270|2487
1658230200000|2022-07-19 11:30:00|16290|16270|16270|16265|16290|16272|16270|16255|6545
1658230500000|2022-07-19 11:35:00|16275|16270|16275|16264|16279|16275|16267|16255|4455
1658230800000|2022-07-19 11:40:00|16272|16258|16271|16254|16275|16262|16255|16251|7013
1658231100000|2022-07-19 11:45:00|16266|16252|16283|16265|16283|16270|16266|16252|3570
1658231400000|2022-07-19 11:50:00|16285|16270|16285|16274|16300|16292|16282|16268|10142
1658231700000|2022-07-19 11:55:00|16284|16275|16294|16288|16294|16288|16280|16275|4086
1658232000000|2022-07-19 12:00:00|16297|16277|16302|16287|16320|16310|16297|16275|20097
1658232300000|2022-07-19 12:05:00|16310|16290|16309|16292|16318|16312|16304|16290|19811
1658232600000|2022-07-19 12:10:00|16300|16293|16318|16311|16319|16313|16300|16292|8070
1658232900000|2022-07-19 12:15:00|16319|16317|16330|16315|16342|16340|16319|16315|29774
1658233200000|2022-07-19 12:20:00|16321|16317|16317|16309|16330|16317|16300|16292|20989
1658233500000|2022-07-19 12:25:00|16312|16301|16312|16302|16319|16311|16311|16301|8977
1658233800000|2022-07-19 12:30:00|16310|16303|16336|16329|16336|16329|16308|16303|11732
1658234100000|2022-07-19 12:35:00|16334|16321|16336|16320|16342|16338|16330|16320|13285
1658234400000|2022-07-19 12:40:00|16332|16325|16343|16333|16343|16341|16321|16311|12559
1658234700000|2022-07-19 12:45:00|16342|16335|16362|16359|16362|16359|16339|16333|22970
1658235000000|2022-07-19 12:50:00|16366|16361|16415|16403|16425|16417|16358|16350|34702
1658235300000|2022-07-19 12:55:00|16412|16409|16409|16401|16412|16413|16400|16396|14143
1658235600000|2022-07-19 13:00:00|16404|16406|16400|16392|16409|16406|16391|16380|11487
1658235900000|2022-07-19 13:05:00|16399|16394|16405|16403|16425|16417|16399|16394|24974
1658236200000|2022-07-19 13:10:00|16417|16406|16448|16435|16473|16468|16407|16400|24853
1658236500000|2022-07-19 13:15:00|16451|16438|16470|16460|16492|16489|16447|16435|26198
1658236800000|2022-07-19 13:20:00|16464|16458|16490|16485|16494|16487|16460|16454|26522
1658237100000|2022-07-19 13:25:00|16504|16496|16492|16485|16566|16550|16486|16485|55025
1658237400000|2022-07-19 13:30:00|16487|16486|16390|16385|16560|16554|16356|16350|801269
1658237700000|2022-07-19 13:35:00|16391|16386|16369|16364|16429|16426|16313|16306|619837
1658238000000|2022-07-19 13:40:00|16372|16368|16331|16328|16436|16432|16287|16282|669799
1658238300000|2022-07-19 13:45:00|16333|16327|16182|16176|16340|16335|16175|16172|626175
1658238600000|2022-07-19 13:50:00|16184|16178|16332|16327|16349|16347|16175|16172|517241
1658238900000|2022-07-19 13:55:00|16331|16328|16382|16373|16396|16394|16299|16298|371658
1658239200000|2022-07-19 14:00:00|16381|16376|16360|16357|16419|16416|16326|16325|489560
1658239500000|2022-07-19 14:05:00|16359|16356|16295|16290|16360|16356|16226|16222|434980
1658239800000|2022-07-19 14:10:00|16292|16287|16322|16318|16379|16375|16261|16256|319479
1658240100000|2022-07-19 14:15:00|16323|16319|16288|16283|16324|16320|16227|16225|276553
1658240400000|2022-07-19 14:20:00|16287|16282|16318|16314|16349|16345|16280|16276|247827
1658240700000|2022-07-19 14:25:00|16317|16312|16416|16411|16444|16440|16306|16303|315537
1658241000000|2022-07-19 14:30:00|16417|16414|16396|16391|16449|16446|16384|16380|273398
1658241300000|2022-07-19 14:35:00|16392|16389|16417|16414|16420|16416|16366|16362|231180
1658241600000|2022-07-19 14:40:00|16418|16416|16484|16481|16491|16489|16395|16392|286625
1658241900000|2022-07-19 14:45:00|16488|16484|16513|16511|16518|16514|16448|16445|307307
1658242200000|2022-07-19 14:50:00|16512|16509|16505|16502|16530|16529|16488|16486|315674
1658242500000|2022-07-19 14:55:00|16504|16501|16569|16567|16577|16575|16490|16488|354380
1658242800000|2022-07-19 15:00:00|16568|16566|16549|16548|16573|16571|16534|16532|269659
1658243100000|2022-07-19 15:05:00|16548|16547|16570|16567|16593|16591|16541|16539|240723
1658243400000|2022-07-19 15:10:00|16569|16569|16669|16666|16674|16673|16565|16562|423933
1658243700000|2022-07-19 15:15:00|16667|16665|16597|16594|16677|16675|16597|16594|422115
1658244000000|2022-07-19 15:20:00|16596|16595|16589|16584|16611|16608|16547|16546|217966
1658244300000|2022-07-19 15:25:00|16587|16585|16666|16665|16687|16684|16578|16575|305238
1658244600000|2022-07-19 15:30:00|16668|16666|16739|16737|16745|16741|16666|16664|354258
1658244900000|2022-07-19 15:35:00|16737|16735|16702|16700|16746|16744|16690|16687|313039
1658245200000|2022-07-19 15:40:00|16703|16701|16677|16674|16705|16702|16656|16653|250926
1658245500000|2022-07-19 15:45:00|16676|16673|16630|16628|16681|16679|16628|16625|193915
1658245800000|2022-07-19 15:50:00|16629|16627|16685|16682|16708|16705|16629|16627|240464
1658246100000|2022-07-19 15:55:00|16687|16684|16693|16690|16715|16713|16675|16671|211797
1658246400000|2022-07-19 16:00:00|16695|16691|16656|16654|16699|16698|16651|16647|189202
1658246700000|2022-07-19 16:05:00|16655|16653|16646|16643|16667|16665|16616|16612|198386
1658247000000|2022-07-19 16:10:00|16645|16641|16675|16671|16678|16676|16641|16638|170279
1658247300000|2022-07-19 16:15:00|16677|16673|16687|16683|16688|16687|16640|16635|128709
1658247600000|2022-07-19 16:20:00|16686|16684|16711|16708|16717|16715|16677|16674|226763
1658247900000|2022-07-19 16:25:00|16709|16707|16691|16689|16712|16710|16679|16678|108746
1658248200000|2022-07-19 16:30:00|16692|16690|16730|16727|16737|16736|16689|16686|232120
1658248500000|2022-07-19 16:35:00|16729|16725|16758|16756|16768|16766|16700|16697|233675
1658248800000|2022-07-19 16:40:00|16759|16755|16761|16759|16768|16766|16740|16738|237861
1658249100000|2022-07-19 16:45:00|16760|16758|16771|16769|16794|16793|16756|16753|217094
1658249400000|2022-07-19 16:50:00|16770|16770|16765|16762|16794|16792|16747|16745|208361
1658249700000|2022-07-19 16:55:00|16763|16761|16820|16818|16824|16822|16747|16745|341391
1658250000000|2022-07-19 17:00:00|16819|16817|16843|16842|16845|16843|16811|16809|274180
1658250300000|2022-07-19 17:05:00|16844|16841|16856|16854|16874|16872|16830|16828|332038
1658250600000|2022-07-19 17:10:00|16855|16855|16904|16903|16910|16909|16855|16855|463760
1658250900000|2022-07-19 17:15:00|16903|16902|16877|16875|16929|16927|16873|16871|331810
1658251200000|2022-07-19 17:20:00|16876|16874|16893|16891|16909|16907|16856|16855|263423
1658251500000|2022-07-19 17:25:00|16894|16892|16890|16888|16900|16898|16869|16868|162595
1658251800000|2022-07-19 17:30:00|16892|16890|16948|16946|16958|16955|16883|16881|402103
1658252100000|2022-07-19 17:35:00|16949|16947|16973|16970|16979|16977|16916|16912|367149
1658252400000|2022-07-19 17:40:00|16972|16969|16965|16962|16982|16980|16952|16950|285551
1658252700000|2022-07-19 17:45:00|16964|16961|17029|17026|17044|17041|16961|16960|532265
1658253000000|2022-07-19 17:50:00|17030|17027|17040|17039|17046|17044|17019|17016|276479
1658253300000|2022-07-19 17:55:00|17039|17038|17029|17027|17068|17066|17014|17013|382010
1658253600000|2022-07-19 18:00:00|17028|17026|17063|17061|17065|17063|17014|17011|303832
1658253900000|2022-07-19 18:05:00|17062|17060|17099|17097|17108|17106|17051|17050|344057
1658254200000|2022-07-19 18:10:00|17098|17095|17071|17068|17110|17109|17063|17061|322171
1658254500000|2022-07-19 18:15:00|17070|17067|17060|17058|17076|17074|17029|17026|278156
1658254800000|2022-07-19 18:20:00|17061|17059|17054|17052|17073|17070|17025|17023|200296
1658255100000|2022-07-19 18:25:00|17053|17053|16874|16869|17058|17056|16845|16843|866770
1658255400000|2022-07-19 18:30:00|16871|16870|16903|16900|16925|16923|16856|16852|349218
1658255700000|2022-07-19 18:35:00|16902|16902|16891|16887|16941|16936|16872|16870|307426
1658256000000|2022-07-19 18:40:00|16888|16884|16970|16967|16987|16984|16886|16884|340038
1658256300000|2022-07-19 18:45:00|16969|16963|16923|16920|16970|16967|16869|16867|333781
1658256600000|2022-07-19 18:50:00|16922|16919|16953|16951|16959|16957|16903|16900|202275
1658256900000|2022-07-19 18:55:00|16952|16950|16924|16922|16955|16953|16901|16897|224456
1658257200000|2022-07-19 19:00:00|16926|16924|16907|16904|16929|16926|16858|16856|342088
1658257500000|2022-07-19 19:05:00|16909|16905|16962|16958|16973|16971|16899|16896|365548
1658257800000|2022-07-19 19:10:00|16961|16959|16946|16944|16961|16959|16920|16919|199504
1658258100000|2022-07-19 19:15:00|16947|16945|16976|16973|16985|16983|16913|16911|265204
1658258400000|2022-07-19 19:20:00|16977|16975|16965|16962|16982|16980|16934|16933|183997
1658258700000|2022-07-19 19:25:00|16964|16963|16971|16969|17007|17005|16960|16959|332393
1658259000000|2022-07-19 19:30:00|16970|16967|16928|16925|16990|16988|16923|16920|267902
1658259300000|2022-07-19 19:35:00|16929|16926|16954|16951|16958|16956|16923|16922|229331
1658259600000|2022-07-19 19:40:00|16953|16952|16986|16985|16993|16992|16947|16944|249652
1658259900000|2022-07-19 19:45:00|16985|16984|16968|16964|17010|17007|16960|16958|352596
1658260200000|2022-07-19 19:50:00|16974|16966|16967|16966|16994|16991|16950|16949|414639
1658260500000|2022-07-19 19:55:00|16968|16968|16991|16990|17018|17017|16966|16963|985376
1658260800000|2022-07-19 20:00:00|16989|16986|17063|17058|17063|17060|16989|16970|2788067
1658261100000|2022-07-19 20:05:00|17065|17060|17087|17060|17088|17080|17050|17040|24102
1658261400000|2022-07-19 20:10:00|17088|17063|17084|17060|17088|17081|17070|17060|10181
1658261700000|2022-07-19 20:15:00|17083|17073|17129|17123|17129|17124|17083|17073|13884
1658262000000|2022-07-19 20:20:00|17130|17125|17148|17139|17148|17139|17120|17100|12694
1658262300000|2022-07-19 20:25:00|17150|17148|17171|17165|17180|17176|17150|17122|42511
1658262600000|2022-07-19 20:30:00|17165|17160|17169|17150|17180|17172|17162|17150|10040
1658262900000|2022-07-19 20:35:00|17163|17154|17166|17158|17175|17164|17158|17140|9404
1658263200000|2022-07-19 20:40:00|17170|17162|17170|17155|17175|17167|17156|17152|4518
1658263500000|2022-07-19 20:45:00|17175|17159|17163|17155|17175|17160|17160|17155|1334
1658263800000|2022-07-19 20:50:00|17160|17156|17169|17160|17169|17161|17160|17155|1905
1658264100000|2022-07-19 20:55:00|17173|17164|17188|17179|17189|17179|17171|17160|7531
1658264400000|2022-07-19 21:00:00|17189|17178|17200|17181|17200|17199|17183|17175|16787
1658264700000|2022-07-19 21:05:00|17199|17189|17209|17196|17210|17201|17190|17181|15750
1658265000000|2022-07-19 21:10:00|17206|17205|17200|17187|17210|17205|17197|17181|3697
1658265300000|2022-07-19 21:15:00|17190|17183|17199|17190|17199|17190|17189|17183|2195
1658265600000|2022-07-19 21:20:00|17195|17184|17196|17193|17199|17193|17190|17184|1761
1658265900000|2022-07-19 21:25:00|17199|17194|17200|17195|17210|17195|17199|17190|3253
1658266200000|2022-07-19 21:30:00|17198|17193|17210|17197|17210|17201|17198|17193|5499
1658266500000|2022-07-19 21:35:00|17203|17200|17208|17200|17210|17204|17203|17198|1207
1658266800000|2022-07-19 21:40:00|17205|17204|17205|17202|17210|17207|17205|17200|3305
1658267100000|2022-07-19 21:45:00|17210|17205|17238|17220|17239|17220|17210|17205|3757
1658267400000|2022-07-19 21:50:00|17234|17230|17239|17230|17239|17236|17234|17225|4085
1658267700000|2022-07-19 21:55:00|17235|17222|17238|17222|17240|17235|17235|17222|3001
1658268000000|2022-07-19 22:00:00|17235|17220|17215|17205|17238|17221|17202|17201|10736
1658268300000|2022-07-19 22:05:00|17205|17202|17215|17206|17235|17215|17205|17202|2491
1658268600000|2022-07-19 22:10:00|17230|17207|17230|17208|17230|17215|17217|17207|3712
1658268900000|2022-07-19 22:15:00|17226|17212|17209|17203|17226|17212|17209|17203|2610
1658269200000|2022-07-19 22:20:00|17207|17202|17214|17205|17223|17220|17204|17202|1837
1658269500000|2022-07-19 22:25:00|17210|17206|17213|17208|17214|17208|17205|17204|1863
1658269800000|2022-07-19 22:30:00|17211|17205|17197|17180|17220|17214|17197|17178|14822
1658270100000|2022-07-19 22:35:00|17194|17185|17199|17192|17218|17202|17193|17185|4467
1658270400000|2022-07-19 22:40:00|17197|17193|17193|17175|17209|17195|17187|17167|15710
1658270700000|2022-07-19 22:45:00|17192|17143|17160|17151|17192|17175|17150|17143|3479
1658271000000|2022-07-19 22:50:00|17158|17150|17169|17163|17169|17163|17145|17140|10315
1658271300000|2022-07-19 22:55:00|17168|17165|17192|17170|17192|17187|17168|17145|3554
1658271600000|2022-07-19 23:00:00|17190|17181|17210|17201|17218|17210|17185|17151|8013
1658271900000|2022-07-19 23:05:00|17218|17215|17226|17212|17228|17224|17204|17200|19542
1658272200000|2022-07-19 23:10:00|17227|17227|17243|17227|17248|17235|17227|17227|11733
1658272500000|2022-07-19 23:15:00|17250|17250|17260|17240|17280|17277|17250|17225|14941
1658272800000|2022-07-19 23:20:00|17250|17235|17236|17213|17250|17239|17232|17210|7504
1658273100000|2022-07-19 23:25:00|17230|17230|17240|17238|17250|17240|17230|17230|2999
1658273400000|2022-07-19 23:30:00|17247|17245|17240|17230|17247|17245|17238|17220|5427
1658273700000|2022-07-19 23:35:00|17235|17237|17239|17229|17247|17237|17233|17229|4003
1658274000000|2022-07-19 23:40:00|17238|17213|17240|17223|17240|17228|17228|17213|2620
1658274300000|2022-07-19 23:45:00|17236|17225|17247|17245|17247|17245|17223|17220|8041
1658274600000|2022-07-19 23:50:00|17246|17230|17245|17232|17246|17240|17240|17230|7004
1658274900000|2022-07-19 23:55:00|17244|17236|17250|17235|17268|17250|17240|17235|8240
1658304000000|2022-07-20 08:00:00|17138|17066|17150|17128|17150|17130|17033|17015|11767
1658304300000|2022-07-20 08:05:00|17142|17130|17190|17175|17190|17176|17130|17125|6638
1658304600000|2022-07-20 08:10:00|17180|17179|17185|17170|17190|17185|17175|17155|5694
1658304900000|2022-07-20 08:15:00|17190|17171|17180|17150|17190|17186|17175|17150|5874
1658305200000|2022-07-20 08:20:00|17172|17140|17160|17140|17178|17146|17139|17110|3877
1658305500000|2022-07-20 08:25:00|17151|17143|17160|17140|17169|17145|17130|17125|3659
1658305800000|2022-07-20 08:30:00|17159|17151|17155|17140|17160|17152|17152|17140|1629
1658306100000|2022-07-20 08:35:00|17160|17143|17143|17111|17166|17148|17127|17100|3679
1658306400000|2022-07-20 08:40:00|17145|17112|17139|17110|17165|17139|17115|17110|2538
1658306700000|2022-07-20 08:45:00|17135|17111|17120|17100|17140|17111|17101|17080|5752
1658307000000|2022-07-20 08:50:00|17118|17085|17120|17090|17120|17105|17100|17080|3987
1658307300000|2022-07-20 08:55:00|17119|17094|17151|17100|17152|17121|17110|17090|3018
1658307600000|2022-07-20 09:00:00|17149|17090|17170|17123|17184|17152|17137|17090|2151
1658307900000|2022-07-20 09:05:00|17175|17117|17186|17155|17188|17170|17167|17117|1300
1658308200000|2022-07-20 09:10:00|17185|17165|17180|17152|17188|17175|17174|17137|1747
1658308500000|2022-07-20 09:15:00|17173|17154|17180|17155|17180|17171|17173|17150|414
1658308800000|2022-07-20 09:20:00|17188|17154|17175|17150|17188|17180|17171|17150|1714
1658309100000|2022-07-20 09:25:00|17183|17160|17175|17135|17188|17173|17172|17135|1575
1658309400000|2022-07-20 09:30:00|17173|17127|17181|17150|17185|17162|17160|17120|613
1658309700000|2022-07-20 09:35:00|17179|17160|17181|17171|17181|17174|17175|17150|546
1658310000000|2022-07-20 09:40:00|17180|17150|17180|17155|17180|17173|17177|17150|1219
1658310300000|2022-07-20 09:45:00|17179|17156|17180|17166|17180|17175|17175|17156|793
1658310600000|2022-07-20 09:50:00|17181|17167|17181|17171|17181|17179|17181|17159|626
1658310900000|2022-07-20 09:55:00|17182|17180|17180|17171|17190|17181|17180|17160|1984
1658311200000|2022-07-20 10:00:00|17188|17173|17185|17151|17188|17175|17168|17151|2008
1658311500000|2022-07-20 10:05:00|17183|17152|17185|17156|17185|17175|17183|17151|1052
1658311800000|2022-07-20 10:10:00|17184|17153|17185|17171|17185|17171|17174|17150|2041
1658312100000|2022-07-20 10:15:00|17184|17173|17175|17162|17185|17173|17162|17150|4471
1658312400000|2022-07-20 10:20:00|17176|17151|17180|17150|17185|17152|17152|17150|1119
1658312700000|2022-07-20 10:25:00|17177|17170|17178|17150|17180|17170|17169|17150|997
1658313000000|2022-07-20 10:30:00|17180|17147|17090|17050|17180|17147|17083|17050|7986
1658313300000|2022-07-20 10:35:00|17097|17060|17050|17015|17100|17064|17047|17015|6893
1658313600000|2022-07-20 10:40:00|17049|17016|17068|17040|17100|17070|17013|17000|13325
1658313900000|2022-07-20 10:45:00|17070|17030|17060|17022|17070|17043|17021|17000|6059
1658314200000|2022-07-20 10:50:00|17026|17017|17040|17030|17060|17040|17026|17011|4211
1658314500000|2022-07-20 10:55:00|17050|17025|17090|17045|17090|17065|17032|17013|4926
1658314800000|2022-07-20 11:00:00|17100|17069|17038|17017|17100|17075|17038|17007|14955
1658315100000|2022-07-20 11:05:00|17040|17020|17075|17041|17090|17070|17035|17020|10051
1658315400000|2022-07-20 11:10:00|17070|17045|17048|17025|17070|17056|17025|17012|7571
1658315700000|2022-07-20 11:15:00|17047|17030|17046|17022|17047|17038|17030|17020|2726
1658316000000|2022-07-20 11:20:00|17048|17023|17073|17044|17080|17061|17048|17023|3818
1658316300000|2022-07-20 11:25:00|17067|17050|17071|17055|17073|17055|17060|17050|1297
1658316600000|2022-07-20 11:30:00|17070|17060|17075|17062|17099|17080|17068|17055|9484
1658316900000|2022-07-20 11:35:00|17072|17060|17067|17052|17075|17062|17060|17050|5240
1658317200000|2022-07-20 11:40:00|17066|17063|17055|17030|17068|17065|17036|17030|5860
1658317500000|2022-07-20 11:45:00|17053|17029|17048|17036|17055|17040|17026|17025|5599
1658317800000|2022-07-20 11:50:00|17049|17037|17040|17030|17049|17037|17025|17020|4766
1658318100000|2022-07-20 11:55:00|17043|17040|17054|17020|17055|17051|17043|17020|8025
1658318400000|2022-07-20 12:00:00|17050|17040|17068|17050|17068|17064|17050|17040|6557
1658318700000|2022-07-20 12:05:00|17064|17051|17099|17081|17099|17090|17059|17020|9856
1658319000000|2022-07-20 12:10:00|17096|17080|17090|17067|17098|17080|17073|17060|7312
1658319300000|2022-07-20 12:15:00|17087|17071|17067|17052|17090|17085|17067|17051|5089
1658319600000|2022-07-20 12:20:00|17081|17053|17020|16981|17085|17053|16995|16980|22085
1658319900000|2022-07-20 12:25:00|17019|16980|17050|17033|17058|17042|17000|16980|12512
1658320200000|2022-07-20 12:30:00|17049|17031|17048|17040|17080|17065|17040|17020|8945
1658320500000|2022-07-20 12:35:00|17049|17037|17013|17001|17049|17037|16998|16990|16463
1658320800000|2022-07-20 12:40:00|17020|17003|16970|16952|17020|17010|16965|16952|22482
1658321100000|2022-07-20 12:45:00|16964|16955|16997|16960|17000|16988|16960|16952|11870
1658321400000|2022-07-20 12:50:00|17000|16970|16998|16981|17025|17022|16977|16953|25796
1658321700000|2022-07-20 12:55:00|17000|16982|16980|16957|17000|16991|16971|16957|10426
1658322000000|2022-07-20 13:00:00|16979|16950|16960|16950|16990|16981|16948|16943|33720
1658322300000|2022-07-20 13:05:00|16941|16941|16923|16910|16955|16955|16905|16900|34903
1658322600000|2022-07-20 13:10:00|16920|16912|16905|16903|16950|16925|16899|16886|34385
1658322900000|2022-07-20 13:15:00|16904|16901|16933|16921|16933|16922|16897|16884|16794
1658323200000|2022-07-20 13:20:00|16931|16923|16961|16940|16975|16961|16924|16917|28808
1658323500000|2022-07-20 13:25:00|16985|16962|16962|16957|17000|16997|16950|16940|44960
1658323800000|2022-07-20 13:30:00|16961|16950|16990|16981|17050|17047|16805|16800|1134781
1658324100000|2022-07-20 13:35:00|16992|16984|17023|17020|17075|17072|16897|16890|637197
1658324400000|2022-07-20 13:40:00|17024|17023|17142|17139|17143|17141|17005|17002|562125
1658324700000|2022-07-20 13:45:00|17143|17141|17109|17105|17153|17150|17051|17045|523117
1658325000000|2022-07-20 13:50:00|17111|17107|17145|17140|17209|17205|17085|17082|487906
1658325300000|2022-07-20 13:55:00|17143|17139|17062|17058|17155|17150|17029|17025|385177
1658325600000|2022-07-20 14:00:00|17066|17061|17113|17109|17119|17114|17017|17011|382653
1658325900000|2022-07-20 14:05:00|17110|17106|17320|17315|17323|17322|17029|17025|609114
1658326200000|2022-07-20 14:10:00|17319|17317|17447|17444|17453|17449|17305|17302|592213
1658326500000|2022-07-20 14:15:00|17448|17443|17410|17407|17449|17446|17363|17360|478912
1658326800000|2022-07-20 14:20:00|17412|17408|17450|17448|17453|17450|17365|17362|431531
1658327100000|2022-07-20 14:25:00|17453|17449|17558|17553|17571|17568|17440|17435|641728
1658327400000|2022-07-20 14:30:00|17557|17554|17626|17624|17650|17645|17531|17529|531767
1658327700000|2022-07-20 14:35:00|17627|17625|17709|17706|17717|17715|17623|17622|665248
1658328000000|2022-07-20 14:40:00|17711|17708|17739|17735|17750|17747|17643|17641|570128
1658328300000|2022-07-20 14:45:00|17738|17736|17793|17790|17835|17833|17698|17695|663344
1658328600000|2022-07-20 14:50:00|17794|17791|17806|17804|17896|17893|17778|17775|673353
1658328900000|2022-07-20 14:55:00|17807|17803|17804|17799|17810|17808|17746|17744|378029
1658329200000|2022-07-20 15:00:00|17805|17802|17680|17678|17815|17811|17644|17643|542562
1658329500000|2022-07-20 15:05:00|17679|17676|17691|17688|17695|17693|17647|17643|454529
1658329800000|2022-07-20 15:10:00|17693|17690|17695|17693|17739|17738|17687|17684|318398
1658330100000|2022-07-20 15:15:00|17696|17694|17700|17699|17709|17704|17639|17635|329746
1658330400000|2022-07-20 15:20:00|17699|17698|17659|17656|17710|17709|17632|17630|307970
1658330700000|2022-07-20 15:25:00|17660|17657|17716|17713|17718|17716|17650|17648|334648
1658331000000|2022-07-20 15:30:00|17717|17714|17761|17756|17762|17761|17694|17689|346588
1658331300000|2022-07-20 15:35:00|17759|17758|17707|17706|17800|17798|17693|17691|408044
1658331600000|2022-07-20 15:40:00|17706|17703|17685|17683|17715|17713|17653|17650|227182
1658331900000|2022-07-20 15:45:00|17686|17684|17739|17736|17750|17748|17674|17673|190837
1658332200000|2022-07-20 15:50:00|17737|17735|17811|17810|17832|17831|17735|17732|338409
1658332500000|2022-07-20 15:55:00|17809|17807|17762|17757|17810|17808|17749|17747|260139
1658332800000|2022-07-20 16:00:00|17760|17755|17788|17786|17802|17800|17748|17745|232544
1658333100000|2022-07-20 16:05:00|17786|17784|17790|17787|17812|17809|17770|17768|232698
1658333400000|2022-07-20 16:10:00|17789|17784|17798|17794|17806|17803|17770|17768|114148
1658333700000|2022-07-20 16:15:00|17797|17796|17774|17772|17804|17800|17722|17720|195322
1658334000000|2022-07-20 16:20:00|17775|17774|17737|17734|17780|17779|17715|17713|198433
1658334300000|2022-07-20 16:25:00|17735|17733|17701|17700|17742|17740|17695|17693|239296
1658334600000|2022-07-20 16:30:00|17702|17702|17740|17737|17740|17738|17700|17700|215969
1658334900000|2022-07-20 16:35:00|17741|17738|17818|17815|17845|17843|17735|17732|391343
1658335200000|2022-07-20 16:40:00|17817|17819|17593|17590|17824|17820|17592|17590|593773
1658335500000|2022-07-20 16:45:00|17592|17591|17511|17508|17594|17591|17463|17460|542949
1658335800000|2022-07-20 16:50:00|17510|17510|17616|17615|17620|17617|17493|17490|427670
1658336100000|2022-07-20 16:55:00|17618|17616|17651|17650|17678|17676|17617|17615|374905
1658336400000|2022-07-20 17:00:00|17650|17651|17553|17550|17667|17662|17545|17541|438151
1658336700000|2022-07-20 17:05:00|17554|17549|17530|17527|17610|17606|17484|17480|296433
1658337000000|2022-07-20 17:10:00|17528|17524|17477|17473|17532|17529|17430|17427|361070
1658337300000|2022-07-20 17:15:00|17478|17476|17535|17532|17539|17533|17448|17445|305457
1658337600000|2022-07-20 17:20:00|17540|17531|17496|17490|17542|17539|17478|17475|241317
1658337900000|2022-07-20 17:25:00|17493|17491|17571|17566|17583|17578|17486|17482|234263
1658338200000|2022-07-20 17:30:00|17569|17565|17600|17599|17635|17632|17555|17551|287392
1658338500000|2022-07-20 17:35:00|17601|17598|17638|17635|17642|17638|17577|17571|183793
1658338800000|2022-07-20 17:40:00|17636|17633|17634|17631|17665|17660|17619|17616|184337
1658339100000|2022-07-20 17:45:00|17635|17633|17584|17580|17641|17639|17577|17575|205623
1658339400000|2022-07-20 17:50:00|17581|17578|17595|17592|17628|17624|17571|17568|126077
1658339700000|2022-07-20 17:55:00|17596|17595|17545|17542|17604|17601|17524|17522|238993
1658340000000|2022-07-20 18:00:00|17548|17544|17628|17625|17630|17627|17540|17538|231624
1658340300000|2022-07-20 18:05:00|17629|17624|17640|17637|17644|17641|17606|17603|147989
1658340600000|2022-07-20 18:10:00|17639|17636|17620|17617|17650|17646|17583|17580|179683
1658340900000|2022-07-20 18:15:00|17617|17614|17642|17639|17643|17639|17579|17575|177965
1658341200000|2022-07-20 18:20:00|17644|17640|17710|17709|17710|17709|17626|17623|325968
1658341500000|2022-07-20 18:25:00|17711|17708|17704|17701|17740|17737|17698|17697|269780
1658341800000|2022-07-20 18:30:00|17703|17700|17722|17720|17728|17726|17678|17675|237880
1658342100000|2022-07-20 18:35:00|17723|17721|17766|17763|17769|17767|17700|17698|268167
1658342400000|2022-07-20 18:40:00|17763|17762|17736|17733|17763|17762|17729|17725|152941
1658342700000|2022-07-20 18:45:00|17738|17734|17753|17749|17755|17753|17721|17718|171099
1658343000000|2022-07-20 18:50:00|17752|17746|17667|17664|17752|17747|17659|17656|229281
1658343300000|2022-07-20 18:55:00|17666|17665|17736|17733|17749|17747|17658|17656|217461
1658343600000|2022-07-20 19:00:00|17735|17734|17795|17793|17800|17798|17715|17712|317223
1658343900000|2022-07-20 19:05:00|17794|17792|17812|17808|17830|17828|17779|17776|306174
1658344200000|2022-07-20 19:10:00|17809|17807|17815|17813|17839|17837|17798|17795|228611
1658344500000|2022-07-20 19:15:00|17814|17812|17843|17841|17851|17850|17795|17793|300195
1658344800000|2022-07-20 19:20:00|17844|17843|17865|17862|17896|17895|17840|17838|416973
1658345100000|2022-07-20 19:25:00|17866|17864|17922|17921|17923|17921|17863|17861|551010
1658345400000|2022-07-20 19:30:00|17923|17920|17854|17853|17933|17932|17851|17850|426715
1658345700000|2022-07-20 19:35:00|17851|17850|17863|17861|17900|17898|17827|17825|383992
1658346000000|2022-07-20 19:40:00|17862|17860|17875|17873|17907|17905|17853|17852|367881
1658346300000|2022-07-20 19:45:00|17874|17872|17861|17858|17877|17875|17825|17823|362818
1658346600000|2022-07-20 19:50:00|17859|17857|17828|17825|17880|17878|17793|17788|517641
1658346900000|2022-07-20 19:55:00|17827|17826|17806|17805|17843|17841|17789|17786|836217
1658347200000|2022-07-20 20:00:00|17807|17804|17840|17807|17847|17831|17800|17780|1811510
1658347500000|2022-07-20 20:05:00|17830|17830|17850|17827|17887|17881|17830|17808|47729
1658347800000|2022-07-20 20:10:00|17879|17833|17808|17795|17880|17865|17797|17789|31495
1658348100000|2022-07-20 20:15:00|17805|17790|17725|17701|17805|17790|17716|17700|34376
1658348400000|2022-07-20 20:20:00|17717|17715|17736|17708|17757|17749|17717|17702|32138
1658348700000|2022-07-20 20:25:00|17722|17722|17700|17672|17737|17730|17688|17655|8403
1658349000000|2022-07-20 20:30:00|17686|17684|17650|17610|17701|17684|17611|17600|11817
1658349300000|2022-07-20 20:35:00|17643|17625|17570|17550|17680|17650|17570|17550|28829
1658349600000|2022-07-20 20:40:00|17588|17555|17660|17625|17680|17661|17583|17555|33620
1658349900000|2022-07-20 20:45:00|17650|17606|17648|17626|17650|17632|17638|17606|1751
1658350200000|2022-07-20 20:50:00|17642|17610|17667|17633|17667|17636|17637|17610|8460
1658350500000|2022-07-20 20:55:00|17660|17650|17640|17620|17675|17652|17625|17617|4807
1658350800000|2022-07-20 21:00:00|17635|17625|17645|17627|17660|17627|17635|17622|1909
1658351100000|2022-07-20 21:05:00|17643|17622|17643|17622|17643|17630|17643|17622|1571
1658351400000|2022-07-20 21:10:00|17641|17633|17650|17630|17650|17633|17640|17622|1260
1658351700000|2022-07-20 21:15:00|17646|17635|17662|17635|17662|17635|17642|17635|1496
1658352000000|2022-07-20 21:20:00|17670|17640|17680|17661|17680|17675|17670|17640|4095
1658352300000|2022-07-20 21:25:00|17675|17660|17700|17688|17700|17688|17675|17660|7371
1658352600000|2022-07-20 21:30:00|17701|17691|17730|17710|17730|17725|17701|17688|6021
1658352900000|2022-07-20 21:35:00|17725|17711|17720|17701|17738|17714|17710|17700|5801
1658353200000|2022-07-20 21:40:00|17714|17714|17690|17670|17720|17714|17688|17665|11269
1658353500000|2022-07-20 21:45:00|17688|17671|17708|17655|17720|17686|17688|17650|2687
1658353800000|2022-07-20 21:50:00|17700|17660|17690|17671|17700|17681|17689|17660|709
1658354100000|2022-07-20 21:55:00|17692|17678|17690|17672|17698|17690|17688|17670|941
1658354400000|2022-07-20 22:00:00|17698|17680|17698|17670|17698|17680|17686|17668|1229
1658354700000|2022-07-20 22:05:00|17688|17680|17715|17675|17728|17715|17688|17670|12174
1658355000000|2022-07-20 22:10:00|17700|17670|17700|17670|17700|17670|17697|17670|477
1658355300000|2022-07-20 22:15:00|17698|17668|17700|17660|17700|17668|17684|17660|2607
1658355600000|2022-07-20 22:20:00|17690|17662|17690|17665|17700|17668|17670|17650|1557
1658355900000|2022-07-20 22:25:00|17695|17675|17695|17685|17715|17685|17695|17675|1723
1658356200000|2022-07-20 22:30:00|17700|17680|17690|17667|17700|17680|17675|17665|2547
1658356500000|2022-07-20 22:35:00|17688|17665|17678|17660|17688|17670|17669|17650|4699
1658356800000|2022-07-20 22:40:00|17670|17640|17657|17640|17670|17660|17657|17640|4050
1658357100000|2022-07-20 22:45:00|17650|17643|17683|17640|17683|17650|17650|17640|3437
1658357400000|2022-07-20 22:50:00|17658|17643|17650|17630|17683|17643|17647|17630|2843
1658357700000|2022-07-20 22:55:00|17649|17640|17650|17645|17650|17645|17648|17640|1833
1658358000000|2022-07-20 23:00:00||17640||17645||17645||17640|7703
1658358300000|2022-07-20 23:05:00|17640|17640|17665|17632|17670|17645|17630|17626|20148
1658358600000|2022-07-20 23:10:00|17658|17650|17650|17640|17658|17650|17635|17632|3513
1658358900000|2022-07-20 23:15:00|17645|17627|17650|17645|17650|17645|17640|17627|4059
1658359200000|2022-07-20 23:20:00|17660|17627|17660|17640|17660|17644|17643|17627|2957
1658359500000|2022-07-20 23:25:00|17659|17649|17651|17646|17670|17655|17651|17640|4058
1658359800000|2022-07-20 23:30:00|17660|17649|17670|17665|17670|17665|17648|17640|2680
1658360100000|2022-07-20 23:35:00|17683|17666|17670|17650|17683|17670|17666|17640|4562
1658360400000|2022-07-20 23:40:00|17664|17660|17695|17670|17700|17675|17664|17660|2202
1658360700000|2022-07-20 23:45:00|17690|17681|17700|17696|17700|17696|17690|17670|5938
1658361000000|2022-07-20 23:50:00|17698|17700|17696|17680|17705|17700|17675|17664|3186
1658361300000|2022-07-20 23:55:00|17690|17665|17680|17655|17690|17675|17670|17655|5108
1658390400000|2022-07-21 08:00:00|17670|17676|17690|17665|17778|17689|17666|17665|7705
1658390700000|2022-07-21 08:05:00|17678|17669|17683|17660|17700|17670|17665|17660|6657
1658391000000|2022-07-21 08:10:00|17685|17664|17690|17660|17705|17664|17677|17660|2472
1658391300000|2022-07-21 08:15:00|17688|17663|17675|17630|17700|17666|17662|17600|2359
1658391600000|2022-07-21 08:20:00|17674|17637|17620|17600|17687|17644|17618|17600|2535
1658391900000|2022-07-21 08:25:00|17617|17551|17586|17549|17653|17608|17586|17540|3805
1658392200000|2022-07-21 08:30:00|17575|17550|17620|17600|17638|17600|17575|17543|7730
1658392500000|2022-07-21 08:35:00|17638|17603|17638|17626|17638|17626|17616|17600|3659
1658392800000|2022-07-21 08:40:00|17635|17618|17666|17633|17681|17634|17618|17600|5444
1658393100000|2022-07-21 08:45:00|17670|17635|17637|17631|17688|17652|17637|17630|2343
1658393400000|2022-07-21 08:50:00|17654|17621|17660|17635|17668|17640|17654|17621|604
1658393700000|2022-07-21 08:55:00|17649|17637|17668|17641|17668|17655|17649|17631|3099
1658394000000|2022-07-21 09:00:00|17663|17635|17667|17641|17667|17655|17649|17635|1040
1658394300000|2022-07-21 09:05:00|17661|17640|17660|17635|17667|17659|17650|17627|1006
1658394600000|2022-07-21 09:10:00|17667|17636|17662|17641|17667|17662|17660|17636|2185
1658394900000|2022-07-21 09:15:00|17663|17642|17667|17637|17667|17660|17659|17631|1232
1658395200000|2022-07-21 09:20:00|17666|17638|17697|17662|17698|17666|17663|17638|3301
1658395500000|2022-07-21 09:25:00|17698|17663|17684|17651|17698|17668|17677|17651|1219
1658395800000|2022-07-21 09:30:00|17668|17650|17685|17659|17688|17659|17657|17650|788
1658396100000|2022-07-21 09:35:00|17684|17665|17698|17676|17698|17676|17671|17665|2874
1658396400000|2022-07-21 09:40:00|17690|17679|17699|17678|17699|17689|17689|17652|1774
1658396700000|2022-07-21 09:45:00|17706|17680|17753|17709|17765|17728|17706|17677|2540
1658397000000|2022-07-21 09:50:00|17766|17703|17735|17710|17766|17718|17730|17700|615
1658397300000|2022-07-21 09:55:00|17734|17700|17714|17708|17735|17721|17710|17690|2683
1658397600000|2022-07-21 10:00:00|17715|17709|17743|17721|17774|17735|17715|17709|4310
1658397900000|2022-07-21 10:05:00|17736|17712|17774|17742|17774|17750|17726|17710|2874
1658398200000|2022-07-21 10:10:00|17780|17753|17762|17750|17800|17770|17750|17717|7070
1658398500000|2022-07-21 10:15:00|17779|17762|17798|17771|17798|17783|17762|17738|2942
1658398800000|2022-07-21 10:20:00|17800|17772|17821|17780|17846|17813|17800|17770|4321
1658399100000|2022-07-21 10:25:00|17815|17772|17810|17800|17823|17811|17810|17772|2500
1658399400000|2022-07-21 10:30:00|17808|17792|17799|17786|17820|17792|17793|17766|2043
1658399700000|2022-07-21 10:35:00|17796|17785|17799|17769|17799|17785|17790|17762|1038
1658400000000|2022-07-21 10:40:00|17802|17770|17770|17735|17802|17770|17757|17730|3882
1658400300000|2022-07-21 10:45:00|17740|17740|17750|17735|17777|17745|17740|17720|1050
1658400600000|2022-07-21 10:50:00|17763|17725|17739|17713|17780|17750|17735|17711|1574
1658400900000|2022-07-21 10:55:00|17735|17706|17751|17715|17751|17741|17720|17702|2384
1658401200000|2022-07-21 11:00:00|17757|17716|17722|17706|17763|17730|17705|17700|8849
1658401500000|2022-07-21 11:05:00|17730|17705|17759|17740|17777|17740|17725|17705|3729
1658401800000|2022-07-21 11:10:00|17750|17731|17753|17724|17777|17745|17744|17715|4090
1658402100000|2022-07-21 11:15:00|17759|17705|17777|17741|17777|17753|17750|17705|3073
1658402400000|2022-07-21 11:20:00|17776|17743|17720|17719|17776|17749|17720|17712|7955
1658402700000|2022-07-21 11:25:00|17740|17712|17743|17705|17750|17725|17739|17705|2287
1658403000000|2022-07-21 11:30:00|17742|17717|17750|17731|17757|17740|17725|17712|5078
1658403300000|2022-07-21 11:35:00|17757|17716|17737|17710|17757|17748|17735|17705|2736
1658403600000|2022-07-21 11:40:00|17738|17720|17742|17721|17747|17735|17725|17720|2130
1658403900000|2022-07-21 11:45:00|17740|17730|17750|17736|17750|17740|17731|17721|2860
1658404200000|2022-07-21 11:50:00|17754|17744|17765|17755|17770|17755|17754|17744|3597
1658404500000|2022-07-21 11:55:00|17776|17753|17770|17744|17776|17760|17752|17744|2029
1658404800000|2022-07-21 12:00:00|17760|17745|17768|17751|17775|17760|17755|17744|4992
1658405100000|2022-07-21 12:05:00|17770|17756|17791|17773|17798|17780|17755|17751|11105
1658405400000|2022-07-21 12:10:00|17789|17780|17785|17758|17800|17796|17762|17750|10668
1658405700000|2022-07-21 12:15:00|17780|17750|17828|17807|17828|17816|17724|17711|30188
1658406000000|2022-07-21 12:20:00|17832|17819|17840|17823|17875|17870|17832|17807|33318
1658406300000|2022-07-21 12:25:00|17838|17822|17814|17793|17839|17824|17789|17777|19433
1658406600000|2022-07-21 12:30:00|17810|17797|17880|17864|17880|17870|17810|17793|20064
1658406900000|2022-07-21 12:35:00|17887|17869|17945|17941|17945|17941|17879|17865|64144
1658407200000|2022-07-21 12:40:00|17947|17946|18011|18001|18027|18015|17928|17921|68997
1658407500000|2022-07-21 12:45:00|18010|18000|17981|17963|18020|18010|17979|17963|42697
1658407800000|2022-07-21 12:50:00|17970|17970|17979|17950|18007|18001|17962|17950|40084
1658408100000|2022-07-21 12:55:00|17965|17955|17980|17970|18007|18000|17965|17955|20315
1658408400000|2022-07-21 13:00:00|17975|17965|17978|17961|17992|17984|17960|17950|17728
1658408700000|2022-07-21 13:05:00|17975|17967|17968|17943|17978|17970|17939|17925|27674
1658409000000|2022-07-21 13:10:00|17957|17950|17975|17960|17980|17972|17955|17943|13436
1658409300000|2022-07-21 13:15:00|17972|17968|17964|17950|17990|17983|17962|17950|22984
1658409600000|2022-07-21 13:20:00|17960|17944|17949|17937|17985|17976|17932|17920|39541
1658409900000|2022-07-21 13:25:00|17948|17925|17908|17900|17949|17930|17882|17860|49908
1658410200000|2022-07-21 13:30:00|17887|17884|17829|17826|17975|17969|17694|17688|1189359
1658410500000|2022-07-21 13:35:00|17832|17823|17883|17875|17898|17892|17734|17728|675120
1658410800000|2022-07-21 13:40:00|17875|17867|17753|17741|17912|17909|17745|17740|531798
1658411100000|2022-07-21 13:45:00|17752|17742|17837|17831|17880|17876|17652|17647|498967
1658411400000|2022-07-21 13:50:00|17838|17834|17893|17888|17893|17889|17732|17727|445860
1658411700000|2022-07-21 13:55:00|17895|17890|17895|17884|17930|17927|17834|17828|404064
1658412000000|2022-07-21 14:00:00|17894|17881|17873|17868|18025|18021|17870|17866|679042
1658412300000|2022-07-21 14:05:00|17869|17866|17841|17835|17895|17891|17790|17786|441447
1658412600000|2022-07-21 14:10:00|17838|17833|17728|17722|17886|17884|17720|17715|324722
1658412900000|2022-07-21 14:15:00|17729|17725|17826|17821|17847|17843|17700|17696|406922
1658413200000|2022-07-21 14:20:00|17827|17823|17692|17687|17857|17854|17672|17670|392748
1658413500000|2022-07-21 14:25:00|17693|17688|17618|17615|17700|17696|17561|17560|638809
1658413800000|2022-07-21 14:30:00|17621|17617|17558|17556|17628|17622|17547|17542|415650
1658414100000|2022-07-21 14:35:00|17559|17555|17673|17669|17680|17677|17559|17555|401338
1658414400000|2022-07-21 14:40:00|17675|17670|17755|17750|17762|17759|17655|17652|285471
1658414700000|2022-07-21 14:45:00|17757|17752|17719|17715|17763|17760|17702|17700|261289
1658415000000|2022-07-21 14:50:00|17714|17711|17814|17812|17820|17818|17712|17708|258929
1658415300000|2022-07-21 14:55:00|17816|17810|17887|17884|17908|17905|17796|17793|415507
1658415600000|2022-07-21 15:00:00|17888|17885|17964|17961|17965|17962|17871|17867|337148
1658415900000|2022-07-21 15:05:00|17963|17960|17913|17910|17967|17964|17878|17875|258558
1658416200000|2022-07-21 15:10:00|17914|17912|17871|17867|17938|17934|17845|17843|231751
1658416500000|2022-07-21 15:15:00|17873|17868|17832|17828|17894|17890|17829|17825|205701
1658416800000|2022-07-21 15:20:00|17831|17829|17762|17759|17850|17849|17749|17744|257059
1658417100000|2022-07-21 15:25:00|17763|17760|17884|17880|17904|17902|17763|17759|352063
1658417400000|2022-07-21 15:30:00|17885|17883|17948|17942|17968|17965|17836|17832|394898
1658417700000|2022-07-21 15:35:00|17946|17943|17906|17905|17973|17970|17905|17903|218356
1658418000000|2022-07-21 15:40:00|17907|17903|17943|17939|17979|17978|17887|17884|252749
1658418300000|2022-07-21 15:45:00|17944|17943|17912|17909|17978|17976|17901|17898|202172
1658418600000|2022-07-21 15:50:00|17910|17908|17949|17947|17962|17960|17889|17888|156071
1658418900000|2022-07-21 15:55:00|17947|17946|17973|17970|17997|17996|17942|17938|211412
1658419200000|2022-07-21 16:00:00|17971|17969|18089|18087|18096|18095|17958|17956|480254
1658419500000|2022-07-21 16:05:00|18090|18088|18109|18106|18130|18126|18064|18061|441459
1658419800000|2022-07-21 16:10:00|18111|18108|18072|18069|18111|18108|18041|18040|312888
1658420100000|2022-07-21 16:15:00|18073|18070|18083|18081|18114|18111|18056|18055|187898
1658420400000|2022-07-21 16:20:00|18085|18082|18063|18062|18100|18098|18040|18036|179141
1658420700000|2022-07-21 16:25:00|18064|18059|18105|18102|18107|18104|18033|18031|284061
1658421000000|2022-07-21 16:30:00|18106|18103|18079|18077|18144|18140|18076|18074|282538
1658421300000|2022-07-21 16:35:00|18080|18078|18075|18071|18087|18084|18032|18030|208341
1658421600000|2022-07-21 16:40:00|18074|18070|18016|18014|18074|18071|18008|18005|167054
1658421900000|2022-07-21 16:45:00|18012|18011|18009|18006|18019|18018|17972|17969|199728
1658422200000|2022-07-21 16:50:00|18010|18007|18030|18026|18039|18036|18010|18007|113050
1658422500000|2022-07-21 16:55:00|18028|18027|18049|18048|18050|18049|18017|18013|113388
1658422800000|2022-07-21 17:00:00|18050|18051|18035|18032|18060|18058|18013|18010|176639
1658423100000|2022-07-21 17:05:00|18036|18033|17990|17989|18059|18057|17990|17988|140869
1658423400000|2022-07-21 17:10:00|17992|17990|17964|17962|18029|18026|17963|17960|148628
1658423700000|2022-07-21 17:15:00|17963|17961|17980|17977|18008|18005|17955|17952|116097
1658424000000|2022-07-21 17:20:00|17983|17978|17922|17920|18005|18002|17922|17920|172041
1658424300000|2022-07-21 17:25:00|17923|17919|17930|17926|17937|17934|17875|17872|180119
1658424600000|2022-07-21 17:30:00|17933|17930|17882|17879|17945|17942|17856|17854|184948
1658424900000|2022-07-21 17:35:00|17883|17881|17918|17914|17926|17924|17852|17850|152624
1658425200000|2022-07-21 17:40:00|17920|17919|17947|17944|17954|17951|17919|17917|154075
1658425500000|2022-07-21 17:45:00|17949|17943|17928|17926|17950|17948|17900|17898|102452
1658425800000|2022-07-21 17:50:00|17926|17924|17880|17876|17936|17933|17871|17870|133958
1658426100000|2022-07-21 17:55:00|17876|17873|17940|17937|17945|17943|17871|17868|187970
1658426400000|2022-07-21 18:00:00|17943|17938|17950|17947|17964|17961|17927|17925|137622
1658426700000|2022-07-21 18:05:00|17949|17948|17946|17943|17966|17964|17940|17936|130097
1658427000000|2022-07-21 18:10:00|17945|17944|17987|17984|17989|17987|17937|17933|185753
1658427300000|2022-07-21 18:15:00|17989|17985|17986|17983|17999|17998|17963|17960|124088
1658427600000|2022-07-21 18:20:00|17990|17986|17980|17976|17992|17990|17965|17964|99935
1658427900000|2022-07-21 18:25:00|17975|17973|17986|17985|17999|17998|17954|17952|115407
1658428200000|2022-07-21 18:30:00|17988|17984|17930|17927|17988|17984|17926|17922|165111
1658428500000|2022-07-21 18:35:00|17931|17929|17926|17923|17932|17930|17888|17887|151484
1658428800000|2022-07-21 18:40:00|17927|17924|17892|17890|17939|17936|17878|17875|165322
1658429100000|2022-07-21 18:45:00|17891|17888|17934|17932|17937|17935|17882|17878|146175
1658429400000|2022-07-21 18:50:00|17936|17933|17940|17938|17946|17943|17914|17911|121814
1658429700000|2022-07-21 18:55:00|17942|17940|17934|17931|17962|17959|17931|17930|156067
1658430000000|2022-07-21 19:00:00|17935|17933|17956|17954|17958|17955|17891|17888|215204
1658430300000|2022-07-21 19:05:00|17957|17955|17989|17986|17993|17991|17940|17938|165155
1658430600000|2022-07-21 19:10:00|17988|17985|17912|17909|17989|17985|17883|17881|229966
1658430900000|2022-07-21 19:15:00|17910|17908|17915|17912|17922|17920|17874|17872|200965
1658431200000|2022-07-21 19:20:00|17914|17911|17896|17893|17914|17912|17887|17885|151220
1658431500000|2022-07-21 19:25:00|17900|17895|17914|17912|17940|17938|17896|17894|223440
1658431800000|2022-07-21 19:30:00|17915|17913|17944|17942|17968|17966|17912|17910|232277
1658432100000|2022-07-21 19:35:00|17945|17943|17916|17914|17958|17955|17915|17911|172771
1658432400000|2022-07-21 19:40:00|17915|17915|17972|17970|17974|17972|17915|17912|210677
1658432700000|2022-07-21 19:45:00|17969|17967|17965|17958|17986|17984|17943|17942|221413
1658433000000|2022-07-21 19:50:00|17980|17967|18032|18029|18037|18034|17979|17967|491163
1658433300000|2022-07-21 19:55:00|18031|18028|18050|18049|18061|18060|18020|18018|689031
1658433600000|2022-07-21 20:00:00|18051|18048|18050|18032|18077|18056|18030|18025|1712494
1658433900000|2022-07-21 20:05:00|18047|18035|17800|17797|18047|18035|17765|17760|75149
1658434200000|2022-07-21 20:10:00|17815|17784|17780|17775|17815|17798|17760|17751|45678
1658434500000|2022-07-21 20:15:00|17779|17771|17798|17767|17800|17776|17715|17700|35088
1658434800000|2022-07-21 20:20:00|17780|17755|17805|17800|17850|17833|17770|17751|20452
1658435100000|2022-07-21 20:25:00|17800|17797|17764|17752|17805|17801|17737|17731|30330
1658435400000|2022-07-21 20:30:00|17795|17760|17750|17720|17795|17760|17731|17712|40390
1658435700000|2022-07-21 20:35:00|17745|17728|17752|17725|17796|17792|17719|17700|33033
1658436000000|2022-07-21 20:40:00|17744|17700|17780|17761|17782|17767|17734|17700|9090
1658436300000|2022-07-21 20:45:00|17781|17763|17780|17770|17782|17775|17774|17763|3555
1658436600000|2022-07-21 20:50:00|17777|17765|17820|17790|17844|17810|17777|17764|6007
1658436900000|2022-07-21 20:55:00|17816|17788|17800|17775|17835|17796|17783|17750|3164
1658437200000|2022-07-21 21:00:00|17786|17799|17782|17780|17821|17799|17776|17775|2648
1658437500000|2022-07-21 21:05:00|17800|17775|17800|17773|17827|17815|17775|17770|8155
1658437800000|2022-07-21 21:10:00|17793|17753|17790|17760|17816|17798|17762|17753|6656
1658438100000|2022-07-21 21:15:00|17789|17761|17799|17790|17799|17790|17789|17761|3656
1658438400000|2022-07-21 21:20:00|17794|17776|17780|17760|17795|17783|17762|17753|7841
1658438700000|2022-07-21 21:25:00|17773|17755|17740|17734|17780|17755|17740|17734|17779
1658439000000|2022-07-21 21:30:00|17760|17732|17750|17732|17760|17740|17734|17732|4481
1658439300000|2022-07-21 21:35:00|17734|17735|17754|17735|17754|17742|17734|17732|3648
1658439600000|2022-07-21 21:40:00|17737|17733|17744|17740|17750|17740|17737|17733|1022
1658439900000|2022-07-21 21:45:00|17754|17735|17736|17720|17754|17735|17729|17711|3808
1658440200000|2022-07-21 21:50:00|17740|17734|17760|17734|17760|17742|17740|17730|2779
1658440500000|2022-07-21 21:55:00|17752|17738|17760|17740|17760|17744|17743|17734|856
1658440800000|2022-07-21 22:00:00|17759|17759|17759|17735|17759|17759|17750|17735|2069
1658441100000|2022-07-21 22:05:00|17739|17734|17730|17725|17759|17740|17730|17720|3081
1658441400000|2022-07-21 22:10:00|17740|17726|17720|17713|17740|17726|17720|17713|3284
1658441700000|2022-07-21 22:15:00|17718|17712|17726|17710|17744|17715|17708|17705|10969
1658442000000|2022-07-21 22:20:00|17724|17717|17725|17711|17744|17726|17723|17710|5799
1658442300000|2022-07-21 22:25:00|17721|17718|17744|17714|17744|17726|17719|17711|6636
1658442600000|2022-07-21 22:30:00|17740|17720|17730|17714|17740|17730|17725|17714|3133
1658442900000|2022-07-21 22:35:00|17724|17720|17719|17707|17730|17720|17718|17707|6825
1658443200000|2022-07-21 22:40:00|17715|17710|17712|17708|17719|17715|17707|17701|4744
1658443500000|2022-07-21 22:45:00|17710|17702|17729|17700|17729|17703|17692|17680|21104
1658443800000|2022-07-21 22:50:00|17727|17702|17730|17710|17745|17730|17727|17702|2146
1658444100000|2022-07-21 22:55:00||17714||17711||17714||17711|725
1658444400000|2022-07-21 23:00:00|17735|17715|17745|17725|17745|17725|17735|17715|2287
1658444700000|2022-07-21 23:05:00|17741|17730|17766|17750|17766|17750|17730|17720|5086
1658445000000|2022-07-21 23:10:00|17775|17760|17750|17730|17775|17760|17725|17720|7237
1658445300000|2022-07-21 23:15:00|17745|17740|17760|17720|17768|17750|17730|17720|2421
1658445600000|2022-07-21 23:20:00|17750|17721|17748|17736|17750|17736|17740|17721|1422
1658445900000|2022-07-21 23:25:00|17745|17738|17744|17728|17748|17738|17744|17728|1746
1658446200000|2022-07-21 23:30:00|17742|17730|17734|17720|17744|17730|17722|17720|5793
1658446500000|2022-07-21 23:35:00|17727|17730|17720|17710|17734|17730|17720|17710|3801
1658446800000|2022-07-21 23:40:00|17725|17715|17731|17721|17734|17726|17725|17715|2536
1658447100000|2022-07-21 23:45:00|17730|17718|17718|17717|17731|17718|17715|17710|5347
1658447400000|2022-07-21 23:50:00|17730|17718|17722|17712|17730|17718|17712|17710|9110
1658447700000|2022-07-21 23:55:00|17720|17710|17715|17700|17722|17710|17703|17690|7451
1658476800000|2022-07-22 08:00:00|17796|17731|17750|17715|17799|17772|17732|17703|4965
1658477100000|2022-07-22 08:05:00|17749|17721|17782|17732|17900|17794|17745|17702|9946
1658477400000|2022-07-22 08:10:00|17750|17733|17800|17780|17800|17785|17750|17715|3362
1658477700000|2022-07-22 08:15:00|17821|17788|17790|17750|17850|17805|17790|17750|5295
1658478000000|2022-07-22 08:20:00|17800|17751|17805|17774|17805|17800|17800|17750|1148
1658478300000|2022-07-22 08:25:00|17788|17778|17818|17785|17836|17808|17788|17774|1672
1658478600000|2022-07-22 08:30:00|17830|17781|17801|17786|17830|17804|17800|17781|1615
1658478900000|2022-07-22 08:35:00|17810|17794|17824|17779|17830|17812|17802|17778|2652
1658479200000|2022-07-22 08:40:00|17818|17786|17829|17796|17829|17808|17818|17779|1669
1658479500000|2022-07-22 08:45:00|17822|17794|17825|17799|17829|17820|17820|17794|1304
1658479800000|2022-07-22 08:50:00|17829|17800|17817|17801|17829|17809|17809|17793|936
1658480100000|2022-07-22 08:55:00|17814|17805|17817|17790|17817|17805|17813|17790|654
1658480400000|2022-07-22 09:00:00|17808|17792|17817|17797|17817|17805|17808|17790|505
1658480700000|2022-07-22 09:05:00|17820|17807|17820|17800|17824|17813|17820|17797|1451
1658481000000|2022-07-22 09:10:00|17819|17805|17800|17772|17820|17814|17789|17770|4743
1658481300000|2022-07-22 09:15:00|17798|17770|17815|17789|17815|17809|17798|17770|12725
1658481600000|2022-07-22 09:20:00|17800|17784|17800|17789|17830|17804|17789|17770|4805
1658481900000|2022-07-22 09:25:00|17797|17784|17777|17750|17800|17793|17773|17750|2343
1658482200000|2022-07-22 09:30:00|17776|17763|17789|17763|17790|17771|17771|17750|1484
1658482500000|2022-07-22 09:35:00|17774|17750|17785|17745|17789|17752|17747|17745|3360
1658482800000|2022-07-22 09:40:00|17784|17746|17776|17745|17785|17746|17773|17745|473
1658483100000|2022-07-22 09:45:00|17775|17748|17775|17753|17776|17765|17737|17720|2827
1658483400000|2022-07-22 09:50:00|17774|17754|17775|17761|17775|17770|17774|17751|2281
1658483700000|2022-07-22 09:55:00|17770|17762|17754|17733|17775|17769|17753|17726|1785
1658484000000|2022-07-22 10:00:00|17768|17729|17770|17761|17770|17761|17754|17724|1747
1658484300000|2022-07-22 10:05:00|17775|17764|17775|17738|17775|17768|17764|17727|4481
1658484600000|2022-07-22 10:10:00|17764|17733|17775|17750|17775|17750|17764|17720|369
1658484900000|2022-07-22 10:15:00|17761|17740|17774|17730|17775|17745|17748|17720|1125
1658485200000|2022-07-22 10:20:00|17775|17731|17750|17730|17775|17748|17740|17730|302
1658485500000|2022-07-22 10:25:00|17748|17731|17750|17731|17750|17742|17746|17730|729
1658485800000|2022-07-22 10:30:00|17768|17732|17768|17759|17768|17760|17762|17731|1385
1658486100000|2022-07-22 10:35:00|17772|17762|17799|17779|17799|17790|17772|17750|5109
1658486400000|2022-07-22 10:40:00|17808|17788|17808|17793|17808|17798|17784|17779|3516
1658486700000|2022-07-22 10:45:00|17803|17794|17819|17810|17830|17821|17803|17788|3840
1658487000000|2022-07-22 10:50:00|17830|17813|17810|17786|17830|17813|17806|17786|1265
1658487300000|2022-07-22 10:55:00|17827|17790|17820|17791|17830|17792|17820|17786|381
1658487600000|2022-07-22 11:00:00|17803|17786|17811|17781|17820|17819|17780|17768|16910
1658487900000|2022-07-22 11:05:00|17803|17790|17825|17811|17830|17811|17785|17790|3950
1658488200000|2022-07-22 11:10:00|17822|17815|17829|17811|17829|17822|17820|17811|6865
1658488500000|2022-07-22 11:15:00|17823|17800|17820|17809|17829|17817|17820|17800|2776
1658488800000|2022-07-22 11:20:00|17829|17810|17819|17800|17829|17813|17814|17800|2045
1658489100000|2022-07-22 11:25:00|17810|17802|17820|17810|17820|17810|17808|17797|2227
1658489400000|2022-07-22 11:30:00|17821|17815|17830|17806|17839|17829|17815|17800|7680
1658489700000|2022-07-22 11:35:00|17825|17800|17847|17830|17860|17838|17825|17800|4482
1658490000000|2022-07-22 11:40:00|17858|17826|17886|17871|17889|17878|17858|17826|18963
1658490300000|2022-07-22 11:45:00|17883|17875|17891|17880|17898|17891|17882|17865|11841
1658490600000|2022-07-22 11:50:00|17888|17875|17915|17890|17915|17904|17884|17854|10690
1658490900000|2022-07-22 11:55:00|17917|17900|17937|17906|17937|17917|17908|17890|12214
1658491200000|2022-07-22 12:00:00|17918|17907|17920|17880|17933|17922|17887|17880|16979
1658491500000|2022-07-22 12:05:00|17915|17886|17910|17885|17920|17913|17907|17880|7913
1658491800000|2022-07-22 12:10:00|17897|17880|17916|17894|17919|17906|17896|17880|8102
1658492100000|2022-07-22 12:15:00|17920|17900|17940|17921|17940|17930|17919|17900|6932
1658492400000|2022-07-22 12:20:00|17950|17924|17927|17906|17950|17940|17912|17900|13188
1658492700000|2022-07-22 12:25:00|17921|17905|17865|17853|17927|17905|17860|17850|11086
1658493000000|2022-07-22 12:30:00|17858|17850|17890|17860|17890|17870|17848|17833|5340
1658493300000|2022-07-22 12:35:00|17868|17850|17860|17850|17870|17856|17854|17842|7486
1658493600000|2022-07-22 12:40:00|17855|17852|17864|17852|17864|17857|17837|17835|9245
1658493900000|2022-07-22 12:45:00|17861|17855|17865|17850|17885|17865|17855|17845|7718
1658494200000|2022-07-22 12:50:00|17862|17845|17864|17843|17875|17851|17849|17842|3644
1658494500000|2022-07-22 12:55:00|17861|17842|17863|17856|17864|17858|17840|17833|15694
1658494800000|2022-07-22 13:00:00|17864|17858|17885|17875|17900|17899|17864|17858|21810
1658495100000|2022-07-22 13:05:00|17880|17870|17898|17885|17900|17895|17879|17870|6159
1658495400000|2022-07-22 13:10:00|17897|17891|17922|17915|17922|17915|17897|17889|19183
1658495700000|2022-07-22 13:15:00|17920|17913|17900|17882|17922|17913|17887|17880|10502
1658496000000|2022-07-22 13:20:00|17902|17892|17890|17885|17902|17896|17880|17877|14459
1658496300000|2022-07-22 13:25:00|17888|17886|17895|17893|17920|17898|17878|17864|21338
1658496600000|2022-07-22 13:30:00|17902|17892|17812|17804|17970|17960|17792|17785|868426
1658496900000|2022-07-22 13:35:00|17814|17805|17835|17828|17840|17837|17706|17701|704538
1658497200000|2022-07-22 13:40:00|17834|17825|17766|17761|17884|17880|17753|17750|378722
1658497500000|2022-07-22 13:45:00|17772|17766|17828|17824|17841|17839|17710|17708|526610
1658497800000|2022-07-22 13:50:00|17827|17823|17637|17632|17889|17885|17600|17597|664089
1658498100000|2022-07-22 13:55:00|17639|17634|17514|17509|17640|17635|17512|17508|516238
1658498400000|2022-07-22 14:00:00|17516|17510|17468|17463|17535|17532|17450|17448|592809
1658498700000|2022-07-22 14:05:00|17470|17464|17395|17392|17472|17468|17355|17351|772752
1658499000000|2022-07-22 14:10:00|17393|17388|17510|17506|17528|17526|17388|17385|471097
1658499300000|2022-07-22 14:15:00|17509|17505|17574|17569|17596|17594|17502|17500|323352
1658499600000|2022-07-22 14:20:00|17572|17570|17468|17464|17573|17570|17450|17447|417803
1658499900000|2022-07-22 14:25:00|17467|17465|17482|17480|17493|17489|17393|17392|414678
1658500200000|2022-07-22 14:30:00|17481|17478|17441|17438|17508|17505|17418|17413|293100
1658500500000|2022-07-22 14:35:00|17443|17439|17495|17491|17529|17526|17442|17439|291080
1658500800000|2022-07-22 14:40:00|17494|17488|17533|17528|17550|17548|17463|17461|296552
1658501100000|2022-07-22 14:45:00|17529|17525|17578|17574|17582|17580|17527|17523|289892
1658501400000|2022-07-22 14:50:00|17576|17572|17677|17674|17688|17686|17554|17551|366109
1658501700000|2022-07-22 14:55:00|17678|17676|17637|17634|17695|17693|17631|17629|235879
1658502000000|2022-07-22 15:00:00|17635|17635|17485|17481|17657|17655|17482|17481|278579
1658502300000|2022-07-22 15:05:00|17484|17480|17467|17464|17486|17483|17455|17451|245564
1658502600000|2022-07-22 15:10:00|17466|17463|17564|17560|17567|17564|17458|17456|239886
1658502900000|2022-07-22 15:15:00|17562|17562|17552|17549|17567|17565|17488|17484|241970
1658503200000|2022-07-22 15:20:00|17554|17550|17397|17394|17556|17554|17395|17392|376603
1658503500000|2022-07-22 15:25:00|17395|17393|17419|17417|17464|17462|17394|17393|223311
1658503800000|2022-07-22 15:30:00|17418|17415|17317|17313|17432|17429|17307|17302|340315
1658504100000|2022-07-22 15:35:00|17314|17312|17304|17302|17347|17344|17220|17218|425155
1658504400000|2022-07-22 15:40:00|17303|17300|17271|17270|17338|17336|17245|17241|249913
1658504700000|2022-07-22 15:45:00|17273|17268|17315|17312|17322|17318|17258|17256|172935
1658505000000|2022-07-22 15:50:00|17318|17313|17358|17354|17364|17362|17299|17296|192466
1658505300000|2022-07-22 15:55:00|17356|17355|17378|17375|17378|17375|17315|17313|158511
1658505600000|2022-07-22 16:00:00|17373|17370|17392|17388|17406|17404|17367|17366|242682
1658505900000|2022-07-22 16:05:00|17390|17386|17364|17360|17424|17421|17361|17357|202023
1658506200000|2022-07-22 16:10:00|17361|17358|17300|17297|17362|17358|17281|17280|224162
1658506500000|2022-07-22 16:15:00|17299|17295|17279|17277|17343|17341|17272|17270|189462
1658506800000|2022-07-22 16:20:00|17280|17276|17294|17290|17308|17305|17265|17263|161324
1658507100000|2022-07-22 16:25:00|17295|17293|17310|17307|17333|17332|17276|17274|217183
1658507400000|2022-07-22 16:30:00|17313|17310|17343|17340|17355|17353|17289|17285|190341
1658507700000|2022-07-22 16:35:00|17336|17332|17343|17340|17345|17344|17318|17315|153710
1658508000000|2022-07-22 16:40:00|17345|17343|17315|17312|17373|17370|17297|17294|193274
1658508300000|2022-07-22 16:45:00|17314|17310|17315|17311|17358|17354|17303|17300|138235
1658508600000|2022-07-22 16:50:00|17314|17307|17329|17327|17352|17350|17309|17305|88097
1658508900000|2022-07-22 16:55:00|17328|17325|17258|17254|17339|17337|17245|17243|167750
1658509200000|2022-07-22 17:00:00|17260|17257|17204|17201|17260|17257|17194|17193|271968
1658509500000|2022-07-22 17:05:00|17202|17200|17228|17227|17231|17230|17191|17189|181710
1658509800000|2022-07-22 17:10:00|17229|17228|17202|17198|17232|17230|17189|17187|154086
1658510100000|2022-07-22 17:15:00|17203|17199|17198|17194|17237|17235|17193|17191|162589
1658510400000|2022-07-22 17:20:00|17199|17195|17192|17189|17224|17222|17189|17187|140223
1658510700000|2022-07-22 17:25:00|17195|17191|17232|17228|17246|17244|17168|17166|224967
1658511000000|2022-07-22 17:30:00|17229|17227|17174|17171|17231|17228|17173|17171|108705
1658511300000|2022-07-22 17:35:00|17176|17173|17179|17175|17182|17179|17137|17135|225478
1658511600000|2022-07-22 17:40:00|17175|17173|17209|17207|17217|17213|17166|17164|128131
1658511900000|2022-07-22 17:45:00|17210|17208|17226|17223|17249|17247|17198|17195|168312
1658512200000|2022-07-22 17:50:00|17228|17224|17228|17225|17232|17231|17195|17194|121229
1658512500000|2022-07-22 17:55:00|17226|17224|17239|17236|17265|17261|17220|17218|167242
1658512800000|2022-07-22 18:00:00|17238|17237|17157|17155|17246|17243|17149|17147|219660
1658513100000|2022-07-22 18:05:00|17160|17156|17165|17162|17192|17189|17158|17155|123654
1658513400000|2022-07-22 18:10:00|17167|17164|17157|17153|17176|17174|17148|17146|120124
1658513700000|2022-07-22 18:15:00|17156|17152|17215|17212|17223|17221|17152|17150|135961
1658514000000|2022-07-22 18:20:00|17214|17208|17184|17181|17218|17216|17181|17179|103119
1658514300000|2022-07-22 18:25:00|17185|17183|17187|17184|17196|17193|17149|17147|144192
1658514600000|2022-07-22 18:30:00|17188|17185|17238|17235|17255|17251|17163|17160|193781
1658514900000|2022-07-22 18:35:00|17236|17234|17190|17187|17246|17245|17173|17171|165519
1658515200000|2022-07-22 18:40:00|17189|17186|17191|17189|17205|17202|17171|17168|104381
1658515500000|2022-07-22 18:45:00|17189|17186|17239|17235|17240|17237|17183|17181|156581
1658515800000|2022-07-22 18:50:00|17235|17234|17244|17242|17256|17255|17214|17213|195016
1658516100000|2022-07-22 18:55:00|17245|17244|17255|17254|17284|17281|17243|17241|175205
1658516400000|2022-07-22 19:00:00|17257|17255|17241|17238|17273|17271|17229|17227|186373
1658516700000|2022-07-22 19:05:00|17239|17237|17215|17213|17249|17246|17202|17200|180888
1658517000000|2022-07-22 19:10:00|17214|17212|17275|17272|17278|17274|17200|17198|227253
1658517300000|2022-07-22 19:15:00|17274|17273|17275|17273|17284|17282|17251|17250|213775
1658517600000|2022-07-22 19:20:00|17274|17271|17307|17305|17309|17307|17273|17270|241459
1658517900000|2022-07-22 19:25:00|17309|17306|17295|17291|17310|17309|17259|17257|248947
1658518200000|2022-07-22 19:30:00|17293|17293|17233|17231|17299|17297|17229|17225|266630
1658518500000|2022-07-22 19:35:00|17235|17232|17231|17228|17264|17262|17222|17220|246105
1658518800000|2022-07-22 19:40:00|17233|17232|17222|17219|17263|17261|17211|17210|300543
1658519100000|2022-07-22 19:45:00|17220|17220|17240|17238|17255|17254|17211|17210|302593
1658519400000|2022-07-22 19:50:00|17251|17242|17284|17281|17310|17308|17250|17241|389866
1658519700000|2022-07-22 19:55:00|17283|17280|17322|17319|17333|17328|17275|17270|770465
1658520000000|2022-07-22 20:00:00|17338|17318|17310|17300|17338|17319|17308|17291|1971874
1658520300000|2022-07-22 20:05:00|17308|17301|17317|17312|17319|17317|17308|17300|4681
1658520600000|2022-07-22 20:10:00|17315|17310|17318|17310|17320|17319|17315|17310|3203
1658520900000|2022-07-22 20:15:00|17316|17305|17309|17305|17316|17305|17305|17300|9813
1658521200000|2022-07-22 20:20:00|17305|17301|17309|17302|17309|17302|17297|17291|6198
1658521500000|2022-07-22 20:25:00|17308|17298|17310|17300|17316|17300|17302|17298|2107
1658521800000|2022-07-22 20:30:00||17305||17305||17306||17305|1441
1658522100000|2022-07-22 20:35:00|17305|17300|17306|17295|17308|17301|17301|17295|2358
1658522400000|2022-07-22 20:40:00|17304|17300|17306|17302|17306|17305|17304|17300|1439
1658522700000|2022-07-22 20:45:00|17305|17300|17296|17280|17305|17300|17280|17276|3380
1658523000000|2022-07-22 20:50:00|17302|17281|17300|17284|17302|17293|17285|17281|1532
1658523300000|2022-07-22 20:55:00|17296|17292|17299|17286|17300|17292|17284|17280|1458
1658736000000|2022-07-25 08:00:00|17300|17249|17308|17290|17324|17300|17274|17248|5154
1658736300000|2022-07-25 08:05:00|17300|17280|17376|17336|17379|17350|17290|17280|4088
1658736600000|2022-07-25 08:10:00|17380|17350|17348|17299|17380|17350|17314|17299|6405
1658736900000|2022-07-25 08:15:00|17353|17312|17369|17325|17377|17325|17341|17312|283
1658737200000|2022-07-25 08:20:00|17366|17333|17384|17356|17384|17356|17358|17333|358
1658737500000|2022-07-25 08:25:00|17380|17357|17381|17352|17390|17361|17373|17340|723
1658737800000|2022-07-25 08:30:00|17386|17347|17390|17361|17390|17365|17378|17344|696
1658738100000|2022-07-25 08:35:00|17400|17374|17432|17403|17432|17411|17400|17361|2985
1658738400000|2022-07-25 08:40:00|17403|17404|17420|17390|17432|17410|17403|17363|3567
1658738700000|2022-07-25 08:45:00|17425|17391|17421|17395|17425|17415|17411|17391|3078
1658739000000|2022-07-25 08:50:00|17417|17396|17425|17399|17425|17409|17409|17389|1911
1658739300000|2022-07-25 08:55:00|17420|17400|17405|17400|17425|17413|17405|17394|1480
1658739600000|2022-07-25 09:00:00|17404|17389|17420|17408|17420|17408|17400|17389|1114
1658739900000|2022-07-25 09:05:00|17425|17416|17427|17410|17440|17427|17420|17403|4061
1658740200000|2022-07-25 09:10:00|17422|17407|17422|17407|17422|17407|17422|17400|115
1658740500000|2022-07-25 09:15:00|17430|17405|17430|17422|17430|17422|17428|17400|790
1658740800000|2022-07-25 09:20:00|17429|17410|17439|17419|17440|17425|17423|17400|1360
1658741100000|2022-07-25 09:25:00|17435|17427|17430|17395|17440|17427|17414|17395|1363
1658741400000|2022-07-25 09:30:00|17434|17397|17430|17414|17438|17426|17428|17395|141
1658741700000|2022-07-25 09:35:00|17438|17405|17427|17415|17438|17415|17427|17401|567
1658742000000|2022-07-25 09:40:00|17426|17406|17426|17406|17426|17410|17426|17406|213
1658742300000|2022-07-25 09:45:00|17428|17407|17430|17420|17430|17420|17408|17401|3129
1658742600000|2022-07-25 09:50:00|17440|17422|17458|17421|17459|17431|17430|17412|2141
1658742900000|2022-07-25 09:55:00|17449|17416|17459|17442|17459|17449|17448|17412|683
1658743200000|2022-07-25 10:00:00|17457|17450|17450|17413|17459|17453|17430|17412|2707
1658743500000|2022-07-25 10:05:00|17442|17429|17429|17385|17450|17433|17400|17385|7430
1658743800000|2022-07-25 10:10:00|17433|17400|17433|17406|17433|17406|17400|17385|2934
1658744100000|2022-07-25 10:15:00||17407||17406||17430||17406|2152
1658744400000|2022-07-25 10:20:00|17430|17409|17420|17410|17433|17420|17413|17404|1516
1658744700000|2022-07-25 10:25:00|17418|17405|17400|17385|17420|17405|17400|17385|1735
1658745000000|2022-07-25 10:30:00|17397|17393|17360|17337|17400|17395|17358|17336|2719
1658745300000|2022-07-25 10:35:00|17355|17339|17385|17358|17385|17358|17343|17339|1801
1658745600000|2022-07-25 10:40:00|17360|17360|17362|17336|17385|17362|17345|17336|3912
1658745900000|2022-07-25 10:45:00|17355|17350|17383|17337|17385|17362|17355|17336|884
1658746200000|2022-07-25 10:50:00|17380|17336|17385|17355|17385|17380|17379|17336|598
1658746500000|2022-07-25 10:55:00|17377|17363|17385|17363|17385|17364|17377|17363|209
1658746800000|2022-07-25 11:00:00|17400|17362|17343|17330|17400|17380|17333|17330|13345
1658747100000|2022-07-25 11:05:00|17340|17333|17340|17329|17355|17342|17333|17304|3049
1658747400000|2022-07-25 11:10:00|17348|17335|17358|17340|17358|17342|17332|17325|4319
1658747700000|2022-07-25 11:15:00|17356|17345|17367|17350|17367|17360|17349|17340|1950
1658748000000|2022-07-25 11:20:00|17361|17357|17377|17361|17380|17370|17361|17356|4332
1658748300000|2022-07-25 11:25:00|17370|17360|17375|17356|17377|17368|17360|17350|6038
1658748600000|2022-07-25 11:30:00|17366|17357|17374|17356|17377|17367|17366|17356|2655
1658748900000|2022-07-25 11:35:00|17370|17357|17340|17321|17374|17357|17338|17320|2482
1658749200000|2022-07-25 11:40:00|17335|17320|17325|17306|17340|17335|17321|17304|4090
1658749500000|2022-07-25 11:45:00|17322|17307|17300|17250|17325|17312|17277|17248|9334
1658749800000|2022-07-25 11:50:00|17296|17268|17289|17280|17300|17290|17282|17268|4131
1658750100000|2022-07-25 11:55:00|17295|17271|17295|17275|17295|17280|17275|17264|2887
1658750400000|2022-07-25 12:00:00|17300|17280|17298|17280|17300|17280|17288|17275|1276
1658750700000|2022-07-25 12:05:00|17295|17275|17280|17264|17298|17275|17264|17260|8887
1658751000000|2022-07-25 12:10:00|17275|17265|17260|17250|17275|17265|17260|17250|4768
1658751300000|2022-07-25 12:15:00|17255|17255|17205|17190|17255|17255|17205|17189|12103
1658751600000|2022-07-25 12:20:00|17200|17195|17240|17220|17240|17220|17199|17185|6231
1658751900000|2022-07-25 12:25:00|17230|17210|17175|17157|17230|17220|17157|17150|7210
1658752200000|2022-07-25 12:30:00|17186|17158|17190|17161|17190|17174|17159|17150|9223
1658752500000|2022-07-25 12:35:00|17185|17180|17132|17127|17190|17180|17117|17103|21190
1658752800000|2022-07-25 12:40:00|17131|17126|17175|17165|17180|17165|17105|17103|18328
1658753100000|2022-07-25 12:45:00|17173|17156|17151|17126|17175|17156|17123|17120|5570
1658753400000|2022-07-25 12:50:00|17147|17125|17131|17126|17150|17131|17124|17109|11960
1658753700000|2022-07-25 12:55:00|17139|17132|17185|17143|17190|17167|17139|17126|7459
1658754000000|2022-07-25 13:00:00|17179|17142|17169|17148|17179|17168|17158|17134|2413
1658754300000|2022-07-25 13:05:00|17166|17149|17135|17128|17166|17149|17123|17109|8893
1658754600000|2022-07-25 13:10:00|17138|17129|17125|17100|17160|17140|17115|17100|18209
1658754900000|2022-07-25 13:15:00|17108|17101|17120|17111|17150|17142|17095|17091|29836
1658755200000|2022-07-25 13:20:00|17118|17113|17131|17114|17150|17147|17118|17113|25442
1658755500000|2022-07-25 13:25:00|17123|17111|17021|17002|17131|17124|17005|17000|81436
1658755800000|2022-07-25 13:30:00|17020|17019|16925|16918|17128|17118|16902|16901|983986
1658756100000|2022-07-25 13:35:00|16927|16921|16810|16805|16927|16922|16741|16740|861075
1658756400000|2022-07-25 13:40:00|16815|16808|17019|17014|17042|17036|16774|16770|613315
1658756700000|2022-07-25 13:45:00|17018|17012|16969|16961|17078|17072|16938|16935|553340
1658757000000|2022-07-25 13:50:00|16967|16962|16937|16927|17054|17050|16867|16863|398126
1658757300000|2022-07-25 13:55:00|16933|16923|16964|16957|17085|17080|16912|16907|389205
1658757600000|2022-07-25 14:00:00|16963|16960|16856|16848|16990|16985|16842|16836|343132
1658757900000|2022-07-25 14:05:00|16861|16850|16805|16800|16861|16856|16775|16772|417439
1658758200000|2022-07-25 14:10:00|16807|16802|16737|16734|16840|16840|16731|16730|306791
1658758500000|2022-07-25 14:15:00|16739|16735|16721|16718|16740|16737|16672|16670|358957
1658758800000|2022-07-25 14:20:00|16718|16716|16754|16749|16787|16784|16718|16714|256131
1658759100000|2022-07-25 14:25:00|16752|16748|16770|16765|16787|16785|16650|16645|507549
1658759400000|2022-07-25 14:30:00|16772|16768|16778|16773|16836|16832|16735|16732|283475
1658759700000|2022-07-25 14:35:00|16781|16775|16817|16814|16829|16827|16719|16717|286640
1658760000000|2022-07-25 14:40:00|16818|16812|16862|16857|16880|16878|16782|16777|285007
1658760300000|2022-07-25 14:45:00|16860|16859|16817|16815|16880|16878|16801|16800|179493
1658760600000|2022-07-25 14:50:00|16814|16810|16818|16815|16855|16852|16788|16784|192071
1658760900000|2022-07-25 14:55:00|16824|16819|16791|16787|16868|16864|16784|16782|216894
1658761200000|2022-07-25 15:00:00|16790|16785|16810|16806|16832|16829|16760|16758|172373
1658761500000|2022-07-25 15:05:00|16816|16812|16812|16809|16855|16852|16794|16789|155629
1658761800000|2022-07-25 15:10:00|16809|16805|16703|16700|16820|16817|16689|16686|248356
1658762100000|2022-07-25 15:15:00|16702|16699|16699|16696|16722|16717|16666|16663|200859
1658762400000|2022-07-25 15:20:00|16696|16693|16738|16736|16750|16748|16695|16693|140748
1658762700000|2022-07-25 15:25:00|16741|16739|16791|16788|16799|16797|16720|16718|155049
1658763000000|2022-07-25 15:30:00|16794|16790|16839|16837|16847|16845|16785|16781|311357
1658763300000|2022-07-25 15:35:00|16837|16836|16831|16829|16854|16852|16821|16818|139281
1658763600000|2022-07-25 15:40:00|16832|16830|16836|16834|16846|16844|16806|16805|124481
1658763900000|2022-07-25 15:45:00|16835|16833|16856|16854|16897|16896|16830|16828|190484
1658764200000|2022-07-25 15:50:00|16854|16853|16860|16858|16869|16867|16821|16818|134657
1658764500000|2022-07-25 15:55:00|16862|16859|16862|16858|16885|16881|16843|16840|118603
1658764800000|2022-07-25 16:00:00|16861|16859|16882|16880|16882|16881|16812|16810|181596
1658765100000|2022-07-25 16:05:00|16883|16881|16847|16844|16887|16885|16846|16844|107828
1658765400000|2022-07-25 16:10:00|16848|16846|16810|16806|16859|16855|16790|16788|169146
1658765700000|2022-07-25 16:15:00|16812|16809|16836|16834|16842|16840|16791|16789|147729
1658766000000|2022-07-25 16:20:00|16835|16833|16835|16832|16842|16840|16818|16815|88559
1658766300000|2022-07-25 16:25:00|16834|16831|16857|16854|16861|16859|16816|16813|108787
1658766600000|2022-07-25 16:30:00|16854|16852|16905|16901|16907|16905|16832|16830|245717
1658766900000|2022-07-25 16:35:00|16903|16902|16907|16905|16924|16923|16891|16889|144359
1658767200000|2022-07-25 16:40:00|16908|16906|16950|16947|16968|16966|16905|16903|446843
1658767500000|2022-07-25 16:45:00|16948|16944|16987|16984|16996|16994|16948|16944|165253
1658767800000|2022-07-25 16:50:00|16988|16986|16949|16946|16988|16986|16940|16939|124726
1658768100000|2022-07-25 16:55:00|16951|16947|16931|16929|16958|16956|16924|16922|166926
1658768400000|2022-07-25 17:00:00|16934|16930|16956|16954|16961|16959|16918|16915|150651
1658768700000|2022-07-25 17:05:00|16955|16952|16967|16965|16975|16974|16928|16925|114019
1658769000000|2022-07-25 17:10:00|16969|16967|16934|16932|16974|16971|16924|16922|106074
1658769300000|2022-07-25 17:15:00|16936|16933|16929|16926|16945|16942|16917|16915|93879
1658769600000|2022-07-25 17:20:00|16932|16927|16910|16907|16945|16943|16895|16893|119764
1658769900000|2022-07-25 17:25:00|16913|16908|16892|16888|16915|16913|16885|16883|175647
1658770200000|2022-07-25 17:30:00|16891|16889|16901|16899|16920|16918|16890|16887|112783
1658770500000|2022-07-25 17:35:00|16900|16896|16864|16861|16900|16898|16854|16852|120400
1658770800000|2022-07-25 17:40:00|16866|16860|16858|16856|16876|16874|16854|16851|115425
1658771100000|2022-07-25 17:45:00|16857|16855|16839|16836|16875|16872|16833|16831|154489
1658771400000|2022-07-25 17:50:00|16837|16833|16812|16810|16837|16835|16796|16794|240777
1658771700000|2022-07-25 17:55:00|16811|16809|16799|16797|16820|16817|16798|16795|120998
1658772000000|2022-07-25 18:00:00|16800|16798|16768|16765|16800|16799|16761|16759|196412
1658772300000|2022-07-25 18:05:00|16765|16762|16798|16796|16809|16808|16764|16762|172386
1658772600000|2022-07-25 18:10:00|16799|16797|16810|16807|16816|16814|16792|16790|102843
1658772900000|2022-07-25 18:15:00|16811|16808|16804|16801|16829|16826|16794|16791|152854
1658773200000|2022-07-25 18:20:00|16803|16800|16849|16846|16857|16855|16785|16782|194522
1658773500000|2022-07-25 18:25:00|16846|16844|16853|16849|16859|16858|16834|16832|120238
1658773800000|2022-07-25 18:30:00|16854|16852|16866|16863|16884|16882|16839|16836|136205
1658774100000|2022-07-25 18:35:00|16867|16864|16900|16898|16912|16909|16865|16863|178264
1658774400000|2022-07-25 18:40:00|16902|16899|16926|16924|16926|16925|16895|16893|137647
1658774700000|2022-07-25 18:45:00|16927|16925|16878|16878|16930|16927|16861|16858|176731
1658775000000|2022-07-25 18:50:00|16879|16876|16866|16864|16892|16890|16855|16852|137146
1658775300000|2022-07-25 18:55:00|16867|16865|16852|16850|16890|16888|16836|16835|222338
1658775600000|2022-07-25 19:00:00|16853|16851|16787|16784|16870|16867|16776|16773|297721
1658775900000|2022-07-25 19:05:00|16785|16783|16794|16792|16814|16809|16767|16765|256231
1658776200000|2022-07-25 19:10:00|16796|16794|16786|16784|16809|16807|16764|16761|194581
1658776500000|2022-07-25 19:15:00|16789|16786|16822|16820|16836|16833|16776|16775|207837
1658776800000|2022-07-25 19:20:00|16824|16822|16847|16844|16859|16857|16817|16814|205015
1658777100000|2022-07-25 19:25:00|16846|16845|16823|16820|16864|16863|16823|16820|189088
1658777400000|2022-07-25 19:30:00|16824|16823|16817|16816|16845|16843|16798|16795|232625
1658777700000|2022-07-25 19:35:00|16820|16817|16866|16865|16871|16870|16820|16817|212872
1658778000000|2022-07-25 19:40:00|16864|16862|16884|16881|16889|16888|16853|16852|225922
1658778300000|2022-07-25 19:45:00|16881|16879|16907|16905|16915|16912|16879|16876|261225
1658778600000|2022-07-25 19:50:00|16908|16908|16993|16991|17000|16999|16888|16875|571162
1658778900000|2022-07-25 19:55:00|16992|16990|17030|17029|17039|17033|16979|16975|877896
1658779200000|2022-07-25 20:00:00|17023|17023|17059|17040|17076|17063|17014|17000|32611
1658779500000|2022-07-25 20:05:00|17060|17049|17080|17071|17100|17088|17057|17044|16572
1658779800000|2022-07-25 20:10:00|17076|17061|17074|17063|17088|17082|17070|17061|21173
1658780100000|2022-07-25 20:15:00|17079|17070|17050|17030|17096|17087|17037|17021|26794
1658780400000|2022-07-25 20:20:00|17046|17028|17040|17025|17060|17042|17030|17025|13340
1658780700000|2022-07-25 20:25:00|17033|17026|17024|17013|17037|17030|17021|17013|13831
1658781000000|2022-07-25 20:30:00|17020|17012|17024|17000|17024|17014|16989|16971|12921
1658781300000|2022-07-25 20:35:00|17023|17020|17028|17020|17035|17033|17000|16983|25073
1658781600000|2022-07-25 20:40:00|17035|17009|17040|17035|17063|17040|17035|17005|9254
1658781900000|2022-07-25 20:45:00|17048|17029|17060|17040|17080|17072|17048|17020|9266
1658782200000|2022-07-25 20:50:00|17057|17020|17055|17000|17057|17029|17027|17000|14438
1658782500000|2022-07-25 20:55:00|17030|17024|17038|17002|17039|17030|17000|16973|21326
1658782800000|2022-07-25 21:00:00|17034|16980|17020|16981|17038|16985|16990|16980|7292
1658783100000|2022-07-25 21:05:00|17037|17019|17037|17000|17037|17019|17037|16990|5814
1658783400000|2022-07-25 21:10:00|17020|17001|17037|17000|17037|17001|17020|17000|1895
1658783700000|2022-07-25 21:15:00|17020|17001|17020|17005|17020|17006|17020|17001|135
1658784000000|2022-07-25 21:20:00|17016|17010|17010|17000|17020|17010|17010|17000|602
1658784300000|2022-07-25 21:25:00|17013|17002|17000|16988|17013|17006|16998|16986|3894
1658784600000|2022-07-25 21:30:00|16997|16986|17000|16986|17000|16989|16994|16986|1410
1658784900000|2022-07-25 21:35:00|16990|16985|16970|16955|16990|16985|16965|16955|6081
1658785200000|2022-07-25 21:40:00|16974|16958|16965|16956|16974|16958|16965|16955|4523
1658785500000|2022-07-25 21:45:00|16960|16953|16965|16954|16965|16956|16960|16953|1421
1658785800000|2022-07-25 21:50:00|16960|16955|16965|16959|16965|16960|16960|16955|700
1658786100000|2022-07-25 21:55:00|16969|16955|16975|16956|16997|16962|16969|16955|1377
1658786400000|2022-07-25 22:00:00|16997|16975|16980|16955|16997|16978|16960|16955|6396
1658786700000|2022-07-25 22:05:00|16997|16959|16975|16960|16997|16968|16975|16955|652
1658787000000|2022-07-25 22:10:00|16974|16965|16975|16965|16975|16967|16974|16965|1743
1658787300000|2022-07-25 22:15:00|16990|16975|16985|16965|16990|16976|16985|16965|1461
1658787600000|2022-07-25 22:20:00|16975|16969|16984|16965|16985|16971|16974|16965|884
1658787900000|2022-07-25 22:25:00|16975|16969|16966|16965|16975|16969|16966|16965|404
1658788200000|2022-07-25 22:30:00|16965|16955|16966|16951|16966|16960|16955|16951|4559
1658788500000|2022-07-25 22:35:00|16958|16952|16966|16952|16966|16953|16949|16930|10594
1658788800000|2022-07-25 22:40:00|16964|16960|16966|16937|16966|16960|16940|16930|2657
1658789100000|2022-07-25 22:45:00|16941|16941|16966|16937|16966|16950|16941|16937|2473
1658789400000|2022-07-25 22:50:00|16961||16950||16961||16950||1089
1658789700000|2022-07-25 22:55:00|16949|16950|16961|16950|16961|16951|16945|16950|963
1658790000000|2022-07-25 23:00:00|16963|16937|16950|16937|16963|16937|16950|16937|1016
1658790300000|2022-07-25 23:05:00|||||||||60
1658790600000|2022-07-25 23:10:00|16958|16947|16958|16950|16958|16950|16948|16937|2699
1658790900000|2022-07-25 23:15:00|16954|16937|16950|16938|16954|16946|16944|16937|1722
1658791200000|2022-07-25 23:20:00|16940|16937|16945|16937|16950|16944|16940|16937|745
1658791500000|2022-07-25 23:25:00|16948|16917|16932|16920|16948|16920|16932|16917|3279
1658791800000|2022-07-25 23:30:00|16948|16921|16948|16921|16948|16933|16933|16920|1991
1658792100000|2022-07-25 23:35:00|16947|16928|16948|16935|16948|16935|16947|16928|1744
1658792400000|2022-07-25 23:40:00||16946||16936||16946||16925|1062
1658792700000|2022-07-25 23:45:00|16943|16938|16943|16935|16943|16943|16943|16935|1340
1658793000000|2022-07-25 23:50:00|16946|16936|16966|16948|16966|16948|16942|16936|4426
1658793300000|2022-07-25 23:55:00|16968|16957|16943|16935|16980|16966|16943|16935|3244
1658822400000|2022-07-26 08:00:00|17023|16943|16987|16965|17048|16982|16987|16903|710
1658822700000|2022-07-26 08:05:00|16986|16967|16990|16963|17000|16967|16986|16963|911
1658823000000|2022-07-26 08:10:00|16989|16950|16947|16903|16990|16950|16936|16903|2218
1658823300000|2022-07-26 08:15:00|16946|16904|16950|16925|16950|16925|16937|16903|536
1658823600000|2022-07-26 08:20:00|16951|16942|16970|16955|16970|16956|16951|16925|963
1658823900000|2022-07-26 08:25:00||16960||16941||16960||16924|622
1658824200000|2022-07-26 08:30:00|16955|16942|16970|16950|16970|16950|16950|16912|1810
1658824500000|2022-07-26 08:35:00|16969|16930|16960|16925|16970|16930|16950|16908|766
1658824800000|2022-07-26 08:40:00|16940|16918|16970|16934|16970|16955|16940|16917|242
1658825100000|2022-07-26 08:45:00|16969|16932|16955|16932|16974|16935|16955|16932|179
1658825400000|2022-07-26 08:50:00|16964|16943|16965|16933|16966|16943|16955|16922|303
1658825700000|2022-07-26 08:55:00|16966|16934|16959|16931|16966|16947|16956|16930|75
1658826000000|2022-07-26 09:00:00|16966|16932|16966|16951|16966|16951|16950|16931|789
1658826300000|2022-07-26 09:05:00|16978|16960|16996|16955|17003|16972|16968|16931|1766
1658826600000|2022-07-26 09:10:00|16995|16964|16970|16940|17000|16966|16970|16934|210
1658826900000|2022-07-26 09:15:00|16982|16941|16990|16945|17003|16945|16970|16935|110
1658827200000|2022-07-26 09:20:00|16996|16960|16970|16945|16998|16960|16968|16945|547
1658827500000|2022-07-26 09:25:00|16967|16946|16970|16946|16970|16946|16967|16946|141
1658827800000|2022-07-26 09:30:00|16960||16980||16980||16955||150
1658828100000|2022-07-26 09:35:00|16978|16953|16979|16946|16980|16953|16970|16946|239
1658828400000|2022-07-26 09:40:00|16980|16950|16980|16950|16980|16950|16979|16950|81
1658828700000|2022-07-26 09:45:00|16976|16946|16979|16950|16980|16950|16976|16946|239
1658829000000|2022-07-26 09:50:00|16978||16980||16980||16965||261
1658829300000|2022-07-26 09:55:00|16979|16952|16980|16950|16980|16953|16976|16950|135
1658829600000|2022-07-26 10:00:00|16979||16965||16980||16964||66
1658829900000|2022-07-26 10:05:00|16980|16953|16994|16950|17000|16960|16970|16950|1007
1658830200000|2022-07-26 10:10:00|16993||16960||16997||16960||169
1658830500000|2022-07-26 10:15:00|16958|16940|16950|16930|16960|16950|16949|16930|365
1658830800000|2022-07-26 10:20:00|16947|16920|16934|16905|16950|16920|16930|16905|2146
1658831100000|2022-07-26 10:25:00|16933|16908|16932|16900|16950|16908|16905|16900|1660
1658831400000|2022-07-26 10:30:00|16937|16903|16923|16900|16937|16903|16918|16900|400
1658831700000|2022-07-26 10:35:00|16929|16870|16905|16860|16934|16878|16885|16856|1206
1658832000000|2022-07-26 10:40:00|16913|16861|16917|16862|16928|16876|16903|16860|663
1658832300000|2022-07-26 10:45:00|16922|16863|16918|16890|16925|16890|16913|16860|261
1658832600000|2022-07-26 10:50:00|16910|16898|16928|16915|16928|16917|16904|16890|526
1658832900000|2022-07-26 10:55:00|16922|16897|16922|16880|16922|16897|16920|16872|363
1658833200000|2022-07-26 11:00:00|16912|16875|16922|16916|16922|16916|16900|16860|6362
1658833500000|2022-07-26 11:05:00|16918|16912|16914|16885|16928|16917|16914|16885|2848
1658833800000|2022-07-26 11:10:00|16915|16899|16928|16895|16928|16914|16900|16885|3585
1658834100000|2022-07-26 11:15:00|16924|16896|16910|16885|16928|16910|16899|16885|2576
1658834400000|2022-07-26 11:20:00|16902|16880|16898|16872|16910|16885|16882|16871|2426
1658834700000|2022-07-26 11:25:00|16890|16876|16900|16873|16905|16876|16881|16872|1082
1658835000000|2022-07-26 11:30:00|16892|16872|16920|16892|16920|16905|16892|16872|1097
1658835300000|2022-07-26 11:35:00|16900|16895|16920|16892|16920|16895|16900|16892|1212
1658835600000|2022-07-26 11:40:00|16916|16900|16920|16893|16920|16900|16890|16872|4107
1658835900000|2022-07-26 11:45:00|16919|16894|16920|16895|16920|16895|16919|16894|974
1658836200000|2022-07-26 11:50:00|16925|16894|16929|16902|16930|16920|16924|16888|4643
1658836500000|2022-07-26 11:55:00|16915|16886|16890|16872|16915|16900|16890|16872|2231
1658836800000|2022-07-26 12:00:00|16885|16885|16890|16884|16890|16886|16882|16875|2752
1658837100000|2022-07-26 12:05:00|16900|16885|16923|16900|16924|16905|16898|16875|8192
1658837400000|2022-07-26 12:10:00|16919||16912||16919||16910||211
1658837700000|2022-07-26 12:15:00|16909|16902|16913|16888|16923|16905|16906|16888|5941
1658838000000|2022-07-26 12:20:00|16895|16895|16905|16892|16913|16896|16895|16892|2268
1658838300000|2022-07-26 12:25:00|16911|16895|16929|16909|16929|16920|16911|16892|2211
1658838600000|2022-07-26 12:30:00|16930|16912|16944|16935|16944|16935|16920|16909|2428
1658838900000|2022-07-26 12:35:00|16939|16930|16936|16910|16944|16937|16915|16909|7781
1658839200000|2022-07-26 12:40:00|16926|16915|16906|16900|16936|16918|16906|16900|5715
1658839500000|2022-07-26 12:45:00|16910|16899|16850|16829|16910|16900|16822|16800|13753
1658839800000|2022-07-26 12:50:00|16868|16830|16886|16850|16887|16858|16850|16830|7452
1658840100000|2022-07-26 12:55:00|16867|16860|16874|16860|16887|16875|16867|16835|4550
1658840400000|2022-07-26 13:00:00|16880|16863|16893|16870|16900|16878|16820|16811|14956
1658840700000|2022-07-26 13:05:00|16900|16874|16890|16866|16925|16914|16872|16860|9349
1658841000000|2022-07-26 13:10:00|16876|16871|16850|16840|16880|16871|16850|16839|10988
1658841300000|2022-07-26 13:15:00|16845|16830|16853|16841|16865|16850|16820|16811|9582
1658841600000|2022-07-26 13:20:00|16849|16840|16797|16785|16860|16848|16795|16785|16896
1658841900000|2022-07-26 13:25:00|16798|16787|16900|16858|16900|16892|16777|16772|43617
1658842200000|2022-07-26 13:30:00|16892|16880|16721|16717|16910|16900|16696|16692|784465
1658842500000|2022-07-26 13:35:00|16719|16712|16797|16792|16808|16804|16685|16681|413588
1658842800000|2022-07-26 13:40:00|16798|16791|16729|16725|16833|16831|16715|16711|344182
1658843100000|2022-07-26 13:45:00|16728|16726|16783|16777|16815|16810|16673|16670|361569
1658843400000|2022-07-26 13:50:00|16784|16779|16849|16844|16890|16886|16784|16779|393671
1658843700000|2022-07-26 13:55:00|16854|16848|16825|16818|16919|16915|16806|16803|353891
1658844000000|2022-07-26 14:00:00|16818|16813|16853|16847|16860|16856|16739|16734|424038
1658844300000|2022-07-26 14:05:00|16855|16849|16856|16852|16920|16916|16852|16845|344185
1658844600000|2022-07-26 14:10:00|16855|16851|16773|16770|16894|16891|16755|16750|262931
1658844900000|2022-07-26 14:15:00|16775|16771|16756|16753|16800|16797|16719|16715|203085
1658845200000|2022-07-26 14:20:00|16757|16752|16728|16726|16785|16782|16702|16701|295362
1658845500000|2022-07-26 14:25:00|16730|16727|16721|16717|16737|16734|16693|16690|202306
1658845800000|2022-07-26 14:30:00|16720|16718|16692|16689|16722|16718|16653|16651|318309
1658846100000|2022-07-26 14:35:00|16693|16690|16690|16686|16704|16701|16649|16646|194960
1658846400000|2022-07-26 14:40:00|16688|16685|16689|16688|16722|16720|16675|16672|180103
1658846700000|2022-07-26 14:45:00|16692|16689|16724|16721|16746|16744|16687|16683|258724
1658847000000|2022-07-26 14:50:00|16725|16723|16709|16706|16760|16757|16692|16690|250309
1658847300000|2022-07-26 14:55:00|16706|16704|16767|16764|16774|16771|16703|16700|180854
1658847600000|2022-07-26 15:00:00|16769|16765|16705|16703|16785|16783|16702|16700|191667
1658847900000|2022-07-26 15:05:00|16706|16702|16664|16661|16709|16706|16656|16654|218539
1658848200000|2022-07-26 15:10:00|16665|16660|16724|16721|16737|16735|16653|16651|158922
1658848500000|2022-07-26 15:15:00|16726|16724|16695|16691|16747|16744|16694|16691|175648
1658848800000|2022-07-26 15:20:00|16694|16693|16627|16625|16695|16694|16613|16610|317358
1658849100000|2022-07-26 15:25:00|16625|16623|16588|16585|16631|16629|16584|16582|209666
1658849400000|2022-07-26 15:30:00|16587|16583|16604|16601|16610|16607|16575|16573|192056
1658849700000|2022-07-26 15:35:00|16602|16600|16574|16571|16611|16609|16557|16556|171523
1658850000000|2022-07-26 15:40:00|16572|16569|16604|16602|16616|16613|16563|16561|230057
1658850300000|2022-07-26 15:45:00|16603|16601|16584|16582|16608|16606|16577|16575|101937
1658850600000|2022-07-26 15:50:00|16582|16580|16539|16537|16598|16596|16529|16526|277058
1658850900000|2022-07-26 15:55:00|16540|16538|16519|16516|16552|16550|16516|16514|203726
1658851200000|2022-07-26 16:00:00|16518|16517|16548|16546|16551|16549|16508|16505|171988
1658851500000|2022-07-26 16:05:00|16546|16544|16535|16531|16565|16561|16511|16508|157765
1658851800000|2022-07-26 16:10:00|16534|16532|16546|16542|16559|16553|16518|16517|112602
1658852100000|2022-07-26 16:15:00|16550|16548|16536|16533|16576|16573|16532|16529|180863
1658852400000|2022-07-26 16:20:00|16535|16531|16574|16572|16580|16579|16520|16519|118763
1658852700000|2022-07-26 16:25:00|16575|16573|16589|16586|16599|16596|16558|16556|107233
1658853000000|2022-07-26 16:30:00|16588|16587|16619|16616|16620|16618|16584|16581|154895
1658853300000|2022-07-26 16:35:00|16618|16617|16603|16600|16634|16633|16600|16598|135135
1658853600000|2022-07-26 16:40:00|16602|16598|16577|16575|16613|16611|16577|16574|133041
1658853900000|2022-07-26 16:45:00|16575|16573|16606|16602|16610|16608|16549|16545|123388
1658854200000|2022-07-26 16:50:00|16605|16601|16636|16635|16639|16637|16598|16596|121899
1658854500000|2022-07-26 16:55:00|16635|16634|16644|16642|16659|16657|16629|16627|107893
1658854800000|2022-07-26 17:00:00|16642|16640|16671|16669|16674|16671|16625|16623|157177
1658855100000|2022-07-26 17:05:00|16672|16671|16675|16673|16677|16675|16647|16644|118271
1658855400000|2022-07-26 17:10:00|16676|16672|16646|16644|16682|16681|16642|16641|130910
1658855700000|2022-07-26 17:15:00|16648|16645|16647|16643|16654|16651|16623|16621|90576
1658856000000|2022-07-26 17:20:00|16645|16645|16663|16661|16694|16691|16645|16641|119416
1658856300000|2022-07-26 17:25:00|16662|16659|16675|16673|16685|16683|16648|16645|97430
1658856600000|2022-07-26 17:30:00|16676|16674|16615|16613|16677|16675|16610|16608|159263
1658856900000|2022-07-26 17:35:00|16616|16615|16614|16611|16638|16637|16608|16607|104016
1658857200000|2022-07-26 17:40:00|16613|16609|16632|16629|16644|16643|16609|16606|72554
1658857500000|2022-07-26 17:45:00|16631|16630|16606|16602|16643|16642|16600|16599|98432
1658857800000|2022-07-26 17:50:00|16605|16603|16627|16624|16637|16634|16597|16596|92983
1658858100000|2022-07-26 17:55:00|16629|16626|16612|16609|16641|16638|16609|16607|65757
1658858400000|2022-07-26 18:00:00|16615|16613|16671|16667|16679|16676|16614|16612|105142
1658858700000|2022-07-26 18:05:00|16668|16666|16623|16618|16699|16696|16620|16618|167309
1658859000000|2022-07-26 18:10:00|16624|16621|16633|16630|16655|16653|16616|16612|102554
1658859300000|2022-07-26 18:15:00|16636|16631|16574|16572|16641|16638|16565|16562|191242
1658859600000|2022-07-26 18:20:00|16573|16570|16575|16571|16583|16580|16554|16552|103603
1658859900000|2022-07-26 18:25:00|16574|16570|16542|16539|16579|16577|16537|16535|92426
1658860200000|2022-07-26 18:30:00|16545|16541|16534|16532|16545|16541|16526|16524|79069
1658860500000|2022-07-26 18:35:00|16533|16533|16508|16507|16549|16547|16508|16507|134470
1658860800000|2022-07-26 18:40:00|16509|16506|16531|16530|16535|16533|16507|16505|108891
1658861100000|2022-07-26 18:45:00|16530|16528|16511|16508|16548|16546|16508|16506|119396
1658861400000|2022-07-26 18:50:00|16510|16509|16548|16546|16559|16557|16508|16506|105644
1658861700000|2022-07-26 18:55:00|16545|16542|16562|16559|16569|16568|16532|16530|104532
1658862000000|2022-07-26 19:00:00|16561|16558|16515|16513|16569|16568|16509|16507|151128
1658862300000|2022-07-26 19:05:00|16516|16514|16498|16495|16530|16528|16480|16477|272495
1658862600000|2022-07-26 19:10:00|16495|16497|16524|16522|16539|16536|16486|16484|193226
1658862900000|2022-07-26 19:15:00|16525|16523|16540|16539|16554|16551|16522|16518|158083
1658863200000|2022-07-26 19:20:00|16539|16538|16525|16523|16552|16550|16510|16508|132729
1658863500000|2022-07-26 19:25:00|16526|16524|16516|16514|16535|16534|16502|16500|137514
1658863800000|2022-07-26 19:30:00|16518|16515|16523|16521|16537|16533|16482|16481|209971
1658864100000|2022-07-26 19:35:00|16522|16520|16542|16538|16542|16540|16498|16496|192508
1658864400000|2022-07-26 19:40:00|16544|16540|16513|16511|16549|16548|16499|16497|186214
1658864700000|2022-07-26 19:45:00|16514|16512|16518|16514|16526|16525|16492|16491|166128
1658865000000|2022-07-26 19:50:00|16522|16515|16560|16558|16567|16563|16512|16510|333156
1658865300000|2022-07-26 19:55:00|16564|16556|16533|16529|16580|16579|16527|16525|645282
1658865600000|2022-07-26 20:00:00|16531|16554|16484|16470|16620|16599|16473|16450|59127
1658865900000|2022-07-26 20:05:00|16500|16473|16580|16565|16590|16584|16500|16473|25810
1658866200000|2022-07-26 20:10:00|16585|16576|16635|16610|16650|16641|16585|16576|42872
1658866500000|2022-07-26 20:15:00|16619|16600|16590|16570|16635|16620|16577|16568|11242
1658866800000|2022-07-26 20:20:00|16595|16577|16635|16620|16635|16627|16585|16570|8711
1658867100000|2022-07-26 20:25:00|16628|16606|16631|16628|16635|16628|16618|16606|4286
1658867400000|2022-07-26 20:30:00|16633|16610|16630|16610|16633|16623|16627|16610|7137
1658867700000|2022-07-26 20:35:00|16633|16616|16685|16684|16685|16684|16633|16610|15332
1658868000000|2022-07-26 20:40:00|16688|16685|16720|16699|16730|16723|16688|16678|27930
1658868300000|2022-07-26 20:45:00|16719|16694|16720|16700|16726|16710|16710|16688|3053
1658868600000|2022-07-26 20:50:00|16719|16697|16720|16700|16720|16715|16697|16680|9720
1658868900000|2022-07-26 20:55:00|16721|16709|16742|16732|16742|16736|16721|16708|10458
1658869200000|2022-07-26 21:00:00|16732|16712|16728|16708|16741|16716|16709|16708|3942
1658869500000|2022-07-26 21:05:00|16725|16704|16709|16700|16725|16704|16697|16683|7982
1658869800000|2022-07-26 21:10:00|16700|16690|16684|16652|16710|16690|16665|16650|3454
1658870100000|2022-07-26 21:15:00|16690|16684|16690|16675|16690|16684|16682|16650|4707
1658870400000|2022-07-26 21:20:00|16680|16661|16650|16635|16704|16687|16650|16635|4300
1658870700000|2022-07-26 21:25:00|16703|16650|16697|16670|16704|16684|16697|16635|2074
1658871000000|2022-07-26 21:30:00|16692|16684|16719|16710|16720|16710|16692|16670|13930
1658871300000|2022-07-26 21:35:00|16718|16670|16700|16675|16735|16730|16700|16670|18385
1658871600000|2022-07-26 21:40:00|16718|16685|16718|16680|16718|16710|16692|16675|5786
1658871900000|2022-07-26 21:45:00|16710|16704|16710|16700|16710|16704|16700|16690|2228
1658872200000|2022-07-26 21:50:00|16718|16710|16700|16690|16725|16710|16700|16690|3442
1658872500000|2022-07-26 21:55:00|16695|16695|16724|16701|16724|16708|16695|16690|1037
1658872800000|2022-07-26 22:00:00|16725|16709|16720|16700|16747|16735|16720|16700|17320
1658873100000|2022-07-26 22:05:00|16716|16685|16825|16800|16894|16890|16693|16685|51946
1658873400000|2022-07-26 22:10:00|16849|16817|16825|16810|16900|16890|16781|16777|25539
1658873700000|2022-07-26 22:15:00|16850|16802|16767|16751|16850|16820|16767|16751|11698
1658874000000|2022-07-26 22:20:00|16766|16750|16840|16800|16840|16804|16750|16730|22781
1658874300000|2022-07-26 22:25:00|16839|16801|16796|16750|16839|16808|16790|16730|23818
1658874600000|2022-07-26 22:30:00|16799|16773|16810|16776|16810|16796|16799|16750|2443
1658874900000|2022-07-26 22:35:00|16818|16780|16825|16780|16867|16855|16801|16780|12307
1658875200000|2022-07-26 22:40:00|16812|16816|16845|16800|16850|16825|16784|16755|21582
1658875500000|2022-07-26 22:45:00|16830|16825|16825|16800|16850|16838|16825|16800|12679
1658875800000|2022-07-26 22:50:00|16810|16801|16820|16800|16844|16820|16805|16800|7712
1658876100000|2022-07-26 22:55:00|16844|16812|16855|16845|16855|16850|16837|16812|8752
1658876400000|2022-07-26 23:00:00|16868|16850|16860|16840|16880|16870|16850|16822|9908
1658876700000|2022-07-26 23:05:00|16850|16841|16888|16865|16888|16865|16850|16825|6865
1658877000000|2022-07-26 23:10:00|16881|16860|16881|16860|16881|16860|16842|16835|9007
1658877300000|2022-07-26 23:15:00|16875|16850|16870|16850|16875|16850|16860|16850|5886
1658877600000|2022-07-26 23:20:00|16875|16852|16870|16852|16881|16852|16852|16852|4654
1658877900000|2022-07-26 23:25:00|16865|16850|16825|16818|16870|16853|16825|16811|16740
1658878200000|2022-07-26 23:30:00|16827|16825|16850|16820|16850|16827|16827|16811|5732
1658878500000|2022-07-26 23:35:00|16860|16819|16865|16852|16865|16852|16860|16819|4687
1658878800000|2022-07-26 23:40:00|16900|16853|16889|16876|16900|16876|16885|16853|8822
1658879100000|2022-07-26 23:45:00|16890|16887|16900|16888|16915|16907|16890|16875|4870
1658879400000|2022-07-26 23:50:00|16899|16889|16910|16900|16915|16900|16895|16875|4602
1658879700000|2022-07-26 23:55:00|16915|16910|16920|16900|16920|16911|16900|16875|4148
1658908800000|2022-07-27 08:00:00|17094|16995|16982|16943|17094|17005|16965|16902|2988
1658909100000|2022-07-27 08:05:00|16990|16940|16990|16980|17000|16984|16975|16940|5173
1658909400000|2022-07-27 08:10:00|16989|16963|17038|16989|17050|17005|16979|16950|4922
1658909700000|2022-07-27 08:15:00|17037|16988|17001|16968|17050|17024|17001|16955|3569
1658910000000|2022-07-27 08:20:00|17020|16962|17025|17000|17025|17002|17005|16962|4437
1658910300000|2022-07-27 08:25:00|17011|17008|17019|17002|17025|17008|17011|17000|1562
1658910600000|2022-07-27 08:30:00|17020|17007|17019|17002|17025|17016|17016|17002|1002
1658910900000|2022-07-27 08:35:00|17015|17010|17016|17000|17019|17010|17009|17000|911
1658911200000|2022-07-27 08:40:00|17018|17007|17019|17000|17019|17012|17015|17000|3032
1658911500000|2022-07-27 08:45:00|17016|17001|17010|17000|17016|17001|17005|17000|853
1658911800000|2022-07-27 08:50:00|17012|17002|17016|17000|17016|17004|17012|17000|3681
1658912100000|2022-07-27 08:55:00|17015|17010|17010|17000|17016|17010|17010|17000|549
1658912400000|2022-07-27 09:00:00|17009|16998|17000|16976|17009|16998|16986|16958|2305
1658912700000|2022-07-27 09:05:00|17009|16989|16993|16976|17009|16989|16990|16976|1608
1658913000000|2022-07-27 09:10:00|16982|16965|16995|16985|17000|16990|16982|16900|4638
1658913300000|2022-07-27 09:15:00|16990||16990||16990||16989||1612
1658913600000|2022-07-27 09:20:00|16999|16986|16999|16985|16999|16990|16996|16985|704
1658913900000|2022-07-27 09:25:00|16997||16995||16999||16990||1072
1658914200000|2022-07-27 09:30:00|16994|16986|16999|16986|16999|16988|16994|16986|522
1658914500000|2022-07-27 09:35:00|17000|16989|17011|16980|17011|16995|16998|16980|1816
1658914800000|2022-07-27 09:40:00|17008|16995|17011|16995|17011|16996|16999|16995|643
1658915100000|2022-07-27 09:45:00|17010|16980|17000|16980|17011|16980|16995|16980|2769
1658915400000|2022-07-27 09:50:00|16980|16967|16978|16940|17000|16967|16963|16905|1555
1658915700000|2022-07-27 09:55:00|16976|16941|16970|16943|17000|16957|16970|16935|874
1658916000000|2022-07-27 10:00:00|16986|16938|16960|16937|17000|16970|16960|16914|3526
1658916300000|2022-07-27 10:05:00|16970|16932|16956|16947|16970|16950|16954|16926|536
1658916600000|2022-07-27 10:10:00|16953|16933|16946|16920|16953|16945|16946|16912|462
1658916900000|2022-07-27 10:15:00||16933||16920||16933||16920|445
1658917200000|2022-07-27 10:20:00|16942|16930|16946|16914|16946|16937|16942|16914|5123
1658917500000|2022-07-27 10:25:00|16970|16915|16961|16916|16970|16934|16931|16914|2149
1658917800000|2022-07-27 10:30:00|16960|16914|16955|16920|16970|16940|16928|16905|795
1658918100000|2022-07-27 10:35:00|16947|16915|16955|16934|16955|16940|16946|16914|447
1658918400000|2022-07-27 10:40:00|16970|16938|16970|16955|16970|16966|16970|16925|622
1658918700000|2022-07-27 10:45:00||16940||16939||16944||16938|698
1658919000000|2022-07-27 10:50:00|16960|16943|16970|16942|16970|16948|16960|16920|286
1658919300000|2022-07-27 10:55:00|16984|16955|16990|16960|16990|16963|16984|16945|1163
1658919600000|2022-07-27 11:00:00|16998|16967|16908|16859|16998|16967|16870|16855|14355
1658919900000|2022-07-27 11:05:00|16905|16861|16865|16831|16920|16874|16860|16830|7445
1658920200000|2022-07-27 11:10:00|16859|16830|16865|16851|16875|16857|16840|16821|7139
1658920500000|2022-07-27 11:15:00|16864|16853|16877|16850|16900|16865|16864|16850|3148
1658920800000|2022-07-27 11:20:00|16880|16856|16875|16852|16908|16880|16868|16850|2691
1658921100000|2022-07-27 11:25:00|16860|16850|16875|16853|16875|16860|16857|16850|2393
1658921400000|2022-07-27 11:30:00|16864|16863|16875|16853|16875|16863|16857|16853|1051
1658921700000|2022-07-27 11:35:00|16874|16857|16864|16850|16875|16857|16859|16850|2973
1658922000000|2022-07-27 11:40:00|16863|16851|16873|16864|16875|16864|16863|16851|2110
1658922300000|2022-07-27 11:45:00|16872|16867|16872|16860|16901|16873|16865|16860|2955
1658922600000|2022-07-27 11:50:00|16871|16861|16900|16871|16908|16884|16871|16861|1028
1658922900000|2022-07-27 11:55:00|16893|16870|16900|16872|16900|16880|16891|16861|2128
1658923200000|2022-07-27 12:00:00|16895|16882|16895|16875|16900|16882|16888|16870|2599
1658923500000|2022-07-27 12:05:00|16890|16880|16900|16888|16900|16890|16888|16870|4570
1658923800000|2022-07-27 12:10:00|16894|16872|16900|16895|16900|16895|16890|16865|2988
1658924100000|2022-07-27 12:15:00|16902|16874|16900|16883|16905|16896|16893|16867|3883
1658924400000|2022-07-27 12:20:00|16905|16884|16904|16891|16905|16900|16900|16884|2614
1658924700000|2022-07-27 12:25:00|16895|16890|16896|16892|16905|16895|16895|16890|2363
1658925000000|2022-07-27 12:30:00|16895|16891|16911|16874|16911|16898|16871|16860|7607
1658925300000|2022-07-27 12:35:00|16900|16894|16929|16900|16929|16913|16900|16875|3894
1658925600000|2022-07-27 12:40:00|16920|16910|16916|16900|16920|16910|16900|16890|5095
1658925900000|2022-07-27 12:45:00|16915|16901|16950|16936|16950|16936|16915|16895|4767
1658926200000|2022-07-27 12:50:00|16949|16935|16969|16955|16990|16981|16940|16931|11280
1658926500000|2022-07-27 12:55:00|16965|16956|16950|16923|16980|16960|16950|16920|8800
1658926800000|2022-07-27 13:00:00|16968|16942|16962|16939|16980|16956|16959|16931|3968
1658927100000|2022-07-27 13:05:00|16963|16951|16970|16965|16970|16965|16962|16950|4815
1658927400000|2022-07-27 13:10:00|16979|16971|16990|16980|16990|16988|16979|16970|6801
1658927700000|2022-07-27 13:15:00|16989|16982|16990|16975|16990|16987|16966|16965|42489
1658928000000|2022-07-27 13:20:00|16988|16980|16988|16975|16990|16983|16971|16965|17215
1658928300000|2022-07-27 13:25:00|16982|16979|17047|17010|17065|17058|16970|16965|69943
1658928600000|2022-07-27 13:30:00|17048|17016|16953|16944|17094|17088|16915|16912|936440
1658928900000|2022-07-27 13:35:00|16952|16942|17123|17115|17138|17132|16945|16935|525740
1658929200000|2022-07-27 13:40:00|17124|17118|17173|17172|17205|17203|17094|17090|431831
1658929500000|2022-07-27 13:45:00|17178|17173|17342|17340|17366|17365|17178|17173|677398
1658929800000|2022-07-27 13:50:00|17345|17341|17318|17315|17396|17393|17298|17296|532365
1658930100000|2022-07-27 13:55:00|17316|17312|17310|17304|17388|17385|17298|17296|293150
1658930400000|2022-07-27 14:00:00|17309|17307|17392|17388|17392|17389|17289|17286|398315
1658930700000|2022-07-27 14:05:00|17390|17385|17391|17388|17439|17436|17358|17355|423180
1658931000000|2022-07-27 14:10:00|17393|17389|17502|17499|17508|17503|17375|17372|403107
1658931300000|2022-07-27 14:15:00|17503|17500|17473|17469|17530|17528|17456|17454|344153
1658931600000|2022-07-27 14:20:00|17472|17468|17426|17424|17485|17484|17419|17418|297762
1658931900000|2022-07-27 14:25:00|17425|17421|17405|17400|17428|17426|17387|17385|212875
1658932200000|2022-07-27 14:30:00|17407|17401|17366|17363|17430|17426|17341|17337|232625
1658932500000|2022-07-27 14:35:00|17364|17362|17423|17421|17424|17422|17334|17331|335982
1658932800000|2022-07-27 14:40:00|17425|17422|17347|17344|17436|17434|17336|17331|233492
1658933100000|2022-07-27 14:45:00|17346|17340|17399|17396|17409|17406|17333|17331|196632
1658933400000|2022-07-27 14:50:00|17402|17398|17466|17463|17467|17465|17395|17390|244048
1658933700000|2022-07-27 14:55:00|17467|17464|17456|17453|17470|17469|17432|17430|135776
1658934000000|2022-07-27 15:00:00|17455|17454|17451|17448|17493|17489|17441|17440|230409
1658934300000|2022-07-27 15:05:00|17452|17447|17412|17409|17474|17472|17408|17406|205144
1658934600000|2022-07-27 15:10:00|17411|17410|17400|17397|17420|17418|17378|17375|152149
1658934900000|2022-07-27 15:15:00|17401|17399|17398|17395|17422|17418|17383|17381|176425
1658935200000|2022-07-27 15:20:00|17399|17396|17361|17358|17412|17408|17359|17356|134758
1658935500000|2022-07-27 15:25:00|17362|17360|17381|17377|17389|17386|17341|17340|176605
1658935800000|2022-07-27 15:30:00|17383|17380|17350|17348|17400|17399|17347|17345|172483
1658936100000|2022-07-27 15:35:00|17347|17347|17329|17325|17358|17355|17320|17318|187978
1658936400000|2022-07-27 15:40:00|17328|17326|17309|17306|17348|17347|17307|17304|126855
1658936700000|2022-07-27 15:45:00|17310|17307|17309|17308|17331|17329|17285|17283|174593
1658937000000|2022-07-27 15:50:00|17310|17309|17314|17312|17362|17360|17296|17292|160604
1658937300000|2022-07-27 15:55:00|17313|17311|17326|17323|17348|17344|17300|17297|110129
1658937600000|2022-07-27 16:00:00|17327|17322|17317|17315|17342|17339|17287|17285|121523
1658937900000|2022-07-27 16:05:00|17319|17316|17295|17291|17322|17320|17278|17276|101384
1658938200000|2022-07-27 16:10:00|17296|17293|17344|17341|17345|17344|17268|17266|138500
1658938500000|2022-07-27 16:15:00|17345|17339|17367|17365|17388|17385|17324|17321|140860
1658938800000|2022-07-27 16:20:00|17369|17366|17370|17368|17380|17378|17355|17353|88304
1658939100000|2022-07-27 16:25:00|17367|17365|17369|17368|17394|17393|17360|17357|142305
1658939400000|2022-07-27 16:30:00|17370|17367|17369|17367|17374|17370|17346|17343|150319
1658939700000|2022-07-27 16:35:00|17370|17368|17351|17349|17382|17380|17345|17342|98782
1658940000000|2022-07-27 16:40:00|17349|17348|17344|17342|17364|17362|17342|17340|95329
1658940300000|2022-07-27 16:45:00|17343|17341|17328|17326|17352|17350|17327|17325|113514
1658940600000|2022-07-27 16:50:00|17326|17325|17317|17315|17347|17344|17315|17313|72202
1658940900000|2022-07-27 16:55:00|17316|17313|17301|17299|17324|17321|17294|17291|138048
1658941200000|2022-07-27 17:00:00|17302|17300|17283|17281|17309|17308|17266|17263|143979
1658941500000|2022-07-27 17:05:00|17284|17280|17280|17277|17288|17287|17249|17247|153407
1658941800000|2022-07-27 17:10:00|17279|17279|17338|17335|17342|17337|17274|17271|202661
1658942100000|2022-07-27 17:15:00|17336|17334|17343|17340|17357|17356|17328|17326|144575
1658942400000|2022-07-27 17:20:00|17345|17342|17356|17355|17363|17361|17337|17334|120970
1658942700000|2022-07-27 17:25:00|17358|17356|17339|17337|17370|17369|17329|17327|136265
1658943000000|2022-07-27 17:30:00|17341|17339|17385|17382|17398|17396|17334|17333|195159
1658943300000|2022-07-27 17:35:00|17384|17383|17375|17373|17395|17393|17355|17352|120979
1658943600000|2022-07-27 17:40:00|17372|17371|17327|17325|17387|17384|17322|17320|126548
1658943900000|2022-07-27 17:45:00|17326|17322|17367|17365|17373|17370|17310|17309|131612
1658944200000|2022-07-27 17:50:00|17369|17366|17396|17393|17398|17396|17362|17359|118543
1658944500000|2022-07-27 17:55:00|17395|17392|17381|17368|17407|17406|17360|17357|116690
1658944800000|2022-07-27 18:00:00|17382|17373|17443|17438|17486|17483|17337|17333|465924
1658945100000|2022-07-27 18:05:00|17441|17434|17334|17331|17443|17437|17315|17311|340188
1658945400000|2022-07-27 18:10:00|17338|17332|17358|17352|17390|17386|17321|17315|199461
1658945700000|2022-07-27 18:15:00|17355|17351|17426|17422|17441|17437|17349|17347|226262
1658946000000|2022-07-27 18:20:00|17430|17427|17424|17420|17442|17439|17398|17397|209381
1658946300000|2022-07-27 18:25:00|17421|17416|17472|17469|17499|17498|17421|17416|236943
1658946600000|2022-07-27 18:30:00|17474|17471|17385|17381|17491|17489|17363|17360|310339
1658946900000|2022-07-27 18:35:00|17388|17382|17617|17612|17618|17613|17387|17382|777287
1658947200000|2022-07-27 18:40:00|17618|17614|17759|17755|17760|17759|17610|17606|533733
1658947500000|2022-07-27 18:45:00|17760|17756|17711|17708|17770|17764|17696|17693|298977
1658947800000|2022-07-27 18:50:00|17712|17707|17754|17745|17780|17778|17674|17670|393778
1658948100000|2022-07-27 18:55:00|17750|17747|17699|17696|17770|17767|17660|17656|295988
1658948400000|2022-07-27 19:00:00|17701|17698|17745|17738|17748|17744|17643|17640|255336
1658948700000|2022-07-27 19:05:00|17746|17744|17739|17736|17763|17760|17699|17695|274267
1658949000000|2022-07-27 19:10:00|17740|17738|17707|17704|17762|17759|17703|17700|253947
1658949300000|2022-07-27 19:15:00|17709|17707|17696|17691|17750|17747|17676|17672|275474
1658949600000|2022-07-27 19:20:00|17698|17696|17771|17769|17778|17775|17673|17670|375361
1658949900000|2022-07-27 19:25:00|17770|17765|17923|17921|17923|17921|17764|17760|482833
1658950200000|2022-07-27 19:30:00|17925|17922|17930|17928|17934|17932|17874|17871|434464
1658950500000|2022-07-27 19:35:00|17932|17927|17869|17867|17936|17935|17852|17850|397893
1658950800000|2022-07-27 19:40:00|17868|17868|17874|17871|17899|17898|17864|17861|299092
1658951100000|2022-07-27 19:45:00|17873|17868|17867|17864|17895|17893|17862|17861|365550
1658951400000|2022-07-27 19:50:00|17866|17862|17820|17816|17887|17874|17777|17775|595669
1658951700000|2022-07-27 19:55:00|17819|17817|17790|17789|17826|17825|17772|17770|964304
1658952000000|2022-07-27 20:00:00|17791|17750|17735|17720|17799|17774|17700|17674|3440129
1658952300000|2022-07-27 20:05:00|17739|17724|17684|17650|17739|17724|17587|17558|101083
1658952600000|2022-07-27 20:10:00|17680|17658|17820|17803|17840|17820|17680|17651|69172
1658952900000|2022-07-27 20:15:00|17807|17790|17780|17750|17848|17820|17775|17750|46279
1658953200000|2022-07-27 20:20:00|17765|17751|17840|17810|17850|17840|17760|17750|21609
1658953500000|2022-07-27 20:25:00|17825|17822|17800|17790|17836|17839|17799|17773|9520
1658953800000|2022-07-27 20:30:00|17810|17773|17810|17790|17810|17800|17798|17773|6555
1658954100000|2022-07-27 20:35:00|17801|17805|17814|17773|17832|17817|17800|17773|23607
1658954400000|2022-07-27 20:40:00|17796|17780|17800|17775|17800|17796|17795|17775|3984
1658954700000|2022-07-27 20:45:00|17775|17772|17788|17772|17800|17782|17775|17772|4834
1658955000000|2022-07-27 20:50:00|17784|17774|17788|17728|17788|17775|17769|17728|16197
1658955300000|2022-07-27 20:55:00|17790|17735|17760|17740|17790|17747|17748|17728|6412
1658955600000|2022-07-27 21:00:00|17750|17728|17745|17725|17750|17728|17731|17725|3779
1658955900000|2022-07-27 21:05:00|17729|17720|17790|17730|17790|17731|17729|17720|5108
1658956200000|2022-07-27 21:10:00|17800|17755|17800|17770|17800|17778|17800|17755|4174
1658956500000|2022-07-27 21:15:00|17794|17774|17803|17775|17810|17788|17784|17755|3392
1658956800000|2022-07-27 21:20:00|17798|17771|17786|17757|17800|17790|17765|17755|4946
1658957100000|2022-07-27 21:25:00|17768|17755|17786|17760|17786|17762|17768|17755|1449
1658957400000|2022-07-27 21:30:00|17773|17755|17780|17756|17784|17756|17772|17755|1445
1658957700000|2022-07-27 21:35:00|17770|17768|17780|17770|17780|17775|17770|17755|3675
1658958000000|2022-07-27 21:40:00|17775|17771|17780|17773|17780|17773|17775|17770|417
1658958300000|2022-07-27 21:45:00|17775|17770|17780|17770|17780|17770|17775|17770|594
1658958600000|2022-07-27 21:50:00|17790|17772|17800|17790|17800|17790|17780|17770|3681
1658958900000|2022-07-27 21:55:00|17795|17770|17829|17791|17830|17793|17795|17770|4372
1658959200000|2022-07-27 22:00:00|17830|17795|17820|17790|17830|17795|17791|17770|3260
1658959500000|2022-07-27 22:05:00|17810|17802|17805|17790|17820|17802|17802|17790|1348
1658959800000|2022-07-27 22:10:00|17799|17791|17794|17780|17805|17791|17792|17780|5463
1658960100000|2022-07-27 22:15:00|17790|17790|17791|17770|17792|17790|17780|17770|1584
1658960400000|2022-07-27 22:20:00|17790|17773|17770|17755|17790|17773|17770|17755|1402
1658960700000|2022-07-27 22:25:00|17780|17763|17775|17755|17783|17770|17775|17755|1348
1658961000000|2022-07-27 22:30:00|17765|17761|17776|17756|17776|17772|17758|17755|6775
1658961300000|2022-07-27 22:35:00|17780|17757|17770|17758|17780|17758|17769|17757|378
1658961600000|2022-07-27 22:40:00|17765|17761|17770|17762|17770|17762|17760|17758|2323
1658961900000|2022-07-27 22:45:00|17765|17765|17765|17762|17770|17765|17765|17762|832
1658962200000|2022-07-27 22:50:00|17762|17758|17775|17764|17775|17770|17762|17758|2184
1658962500000|2022-07-27 22:55:00|17772|17760|17775|17764|17775|17767|17772|17760|382
1658962800000|2022-07-27 23:00:00|17767|17758|17790|17765|17790|17765|17767|17758|3941
1658963100000|2022-07-27 23:05:00|17788|17760|17800|17788|17800|17788|17788|17758|3272
1658963400000|2022-07-27 23:10:00|17780|17760|17780|17771|17780|17771|17780|17758|821
1658963700000|2022-07-27 23:15:00|17775|17773|17762|17735|17790|17780|17750|17726|16279
1658964000000|2022-07-27 23:20:00|17760|17748|17760|17745|17760|17750|17760|17735|638
1658964300000|2022-07-27 23:25:00|17753|17746|17760|17746|17762|17755|17753|17746|2660
1658964600000|2022-07-27 23:30:00|17753|17750|17760|17745|17760|17750|17747|17745|3441
1658964900000|2022-07-27 23:35:00|17755|17748|17750|17738|17755|17748|17750|17738|1670
1658965200000|2022-07-27 23:40:00|17745|17744|17733|17720|17750|17747|17732|17710|3733
1658965500000|2022-07-27 23:45:00|17730|17710|17738|17733|17750|17733|17720|17706|6119
1658965800000|2022-07-27 23:50:00|17750|17732|17750|17740|17750|17740|17738|17728|3609
1658966100000|2022-07-27 23:55:00|17744|17736|17750|17725|17750|17741|17728|17725|3904
1658995200000|2022-07-28 08:00:00|17682|17569|17635|17579|17737|17642|17585|17510|8976
1658995500000|2022-07-28 08:05:00|17633|17577|17639|17617|17680|17617|17599|17510|16007
1658995800000|2022-07-28 08:10:00|17644|17590|17641|17622|17700|17649|17620|17590|4707
1658996100000|2022-07-28 08:15:00|17643|17632|17679|17660|17681|17660|17638|17622|4575
1658996400000|2022-07-28 08:20:00|17673|17642|17641|17611|17680|17655|17630|17610|5104
1658996700000|2022-07-28 08:25:00|17640|17614|17641|17615|17644|17618|17624|17610|1298
1658997000000|2022-07-28 08:30:00|17640|17620|17626|17610|17659|17620|17619|17610|3624
1658997300000|2022-07-28 08:35:00|17625|17613|17630|17610|17659|17615|17614|17610|8359
1658997600000|2022-07-28 08:40:00|17627|17612|17630|17610|17630|17625|17620|17610|1317
1658997900000|2022-07-28 08:45:00|17620|17620|17628|17610|17638|17620|17620|17610|679
1658998200000|2022-07-28 08:50:00|17631|17616|17603|17568|17637|17616|17592|17568|3366
1658998500000|2022-07-28 08:55:00|17607|17569|17610|17592|17610|17595|17600|17568|1456
1658998800000|2022-07-28 09:00:00|17630|17594|17620|17596|17630|17598|17620|17588|210
1658999100000|2022-07-28 09:05:00|17619|17600|17589|17570|17620|17603|17584|17570|1584
1658999400000|2022-07-28 09:10:00|17594|17572|17561|17530|17594|17585|17561|17526|1306
1658999700000|2022-07-28 09:15:00|17568|17531|17570|17527|17570|17555|17550|17526|767
1659000000000|2022-07-28 09:20:00|17565|17560|17565|17530|17566|17560|17555|17526|405
1659000300000|2022-07-28 09:25:00|17564|17542|17586|17564|17594|17570|17564|17530|4007
1659000600000|2022-07-28 09:30:00|17570|17570|17585|17570|17602|17570|17570|17570|577
1659000900000|2022-07-28 09:35:00|17578|17573|17615|17599|17615|17605|17578|17564|2462
1659001200000|2022-07-28 09:40:00|17611|17591|17629|17583|17629|17615|17610|17583|1975
1659001500000|2022-07-28 09:45:00|17624|17604|17615|17590|17636|17605|17600|17583|862
1659001800000|2022-07-28 09:50:00|17629|17600|17630|17605|17650|17605|17628|17600|343
1659002100000|2022-07-28 09:55:00|17647|17615|17646|17622|17649|17622|17631|17615|606
1659002400000|2022-07-28 10:00:00|17650|17615|17650|17620|17650|17631|17640|17612|2025
1659002700000|2022-07-28 10:05:00|17649|17623|17638|17603|17650|17623|17638|17600|535
1659003000000|2022-07-28 10:10:00|17635|17618|17628|17600|17638|17618|17618|17600|690
1659003300000|2022-07-28 10:15:00|17632|17605|17638|17610|17638|17610|17605|17600|1542
1659003600000|2022-07-28 10:20:00|17637|17605|17638|17607|17638|17610|17625|17605|238
1659003900000|2022-07-28 10:25:00|17650|17605|17675|17650|17690|17650|17645|17605|1312
1659004200000|2022-07-28 10:30:00|17656|17640|17659|17630|17672|17642|17638|17630|4191
1659004500000|2022-07-28 10:35:00|17658|17644|17671|17630|17699|17644|17658|17630|285
1659004800000|2022-07-28 10:40:00|17670|17638|17675|17640|17689|17652|17668|17638|570
1659005100000|2022-07-28 10:45:00|17672|17643|17640|17635|17675|17643|17640|17630|1227
1659005400000|2022-07-28 10:50:00|17639|17630|17649|17616|17649|17630|17627|17615|1620
1659005700000|2022-07-28 10:55:00|17648|17633|17649|17616|17649|17633|17632|17616|1297
1659006000000|2022-07-28 11:00:00|17634|17600|17669|17636|17695|17668|17620|17590|10101
1659006300000|2022-07-28 11:05:00|17683|17635|17725|17690|17725|17699|17683|17635|3412
1659006600000|2022-07-28 11:10:00|17720|17704|17720|17700|17720|17704|17699|17685|4438
1659006900000|2022-07-28 11:15:00|17715|17710|17737|17720|17740|17726|17715|17700|1782
1659007200000|2022-07-28 11:20:00|17738|17714|17725|17710|17738|17714|17720|17700|1612
1659007500000|2022-07-28 11:25:00|17718|17700|17726|17714|17730|17714|17708|17696|2884
1659007800000|2022-07-28 11:30:00|17725|17710|17712|17691|17725|17710|17705|17691|2527
1659008100000|2022-07-28 11:35:00|17711|17706|17695|17685|17712|17706|17690|17685|2679
1659008400000|2022-07-28 11:40:00|17693|17676|17685|17668|17695|17676|17680|17668|745
1659008700000|2022-07-28 11:45:00|17682|17672|17699|17670|17700|17687|17682|17668|2581
1659009000000|2022-07-28 11:50:00|17697|17686|17700|17690|17700|17691|17695|17670|1642
1659009300000|2022-07-28 11:55:00|17694|17687|17690|17687|17700|17687|17690|17687|1475
1659009600000|2022-07-28 12:00:00|17687|17680|17690|17668|17700|17688|17680|17668|4456
1659009900000|2022-07-28 12:05:00|17680|17660|17660|17640|17680|17660|17654|17640|3183
1659010200000|2022-07-28 12:10:00|17651|17642|17644|17630|17659|17649|17638|17630|5882
1659010500000|2022-07-28 12:15:00|17643|17631|17650|17640|17650|17640|17632|17630|2868
1659010800000|2022-07-28 12:20:00|17647|17635|17660|17650|17690|17660|17647|17630|6151
1659011100000|2022-07-28 12:25:00|17645|17640|17690|17660|17690|17677|17645|17640|2842
1659011400000|2022-07-28 12:30:00|17670|17665|17750|17720|17750|17722|17566|17551|42035
1659011700000|2022-07-28 12:35:00|17755|17725|17727|17702|17789|17779|17710|17661|23668
1659012000000|2022-07-28 12:40:00|17730|17706|17833|17820|17835|17820|17719|17702|12834
1659012300000|2022-07-28 12:45:00|17832|17813|17926|17901|17975|17954|17809|17760|48152
1659012600000|2022-07-28 12:50:00|17924|17904|17912|17880|17950|17935|17875|17843|28338
1659012900000|2022-07-28 12:55:00|17920|17881|17814|17784|17920|17881|17795|17780|24333
1659013200000|2022-07-28 13:00:00|17812|17800|17796|17775|17854|17826|17768|17755|23207
1659013500000|2022-07-28 13:05:00|17795|17780|17813|17800|17840|17839|17778|17775|14481
1659013800000|2022-07-28 13:10:00|17808|17790|17862|17852|17880|17860|17808|17790|9477
1659014100000|2022-07-28 13:15:00|17859|17857|17882|17860|17898|17894|17838|17830|10783
1659014400000|2022-07-28 13:20:00|17880|17865|17898|17870|17898|17891|17856|17834|14094
1659014700000|2022-07-28 13:25:00|17890|17867|17990|17955|18000|17996|17890|17867|55170
1659015000000|2022-07-28 13:30:00|17954|17953|18023|18012|18089|18086|17898|17887|753467
1659015300000|2022-07-28 13:35:00|18029|18009|17986|17978|18141|18136|17971|17963|632638
1659015600000|2022-07-28 13:40:00|17989|17981|17785|17780|18013|18009|17778|17774|633616
1659015900000|2022-07-28 13:45:00|17789|17779|17802|17796|17806|17803|17683|17680|624321
1659016200000|2022-07-28 13:50:00|17805|17799|17734|17727|17850|17847|17687|17683|446075
1659016500000|2022-07-28 13:55:00|17733|17724|17769|17761|17800|17796|17716|17710|351755
1659016800000|2022-07-28 14:00:00|17771|17763|17829|17824|17871|17868|17760|17752|380248
1659017100000|2022-07-28 14:05:00|17828|17825|17613|17611|17834|17831|17590|17587|542597
1659017400000|2022-07-28 14:10:00|17615|17612|17601|17596|17673|17670|17568|17565|423422
1659017700000|2022-07-28 14:15:00|17600|17595|17580|17577|17649|17645|17551|17550|388723
1659018000000|2022-07-28 14:20:00|17579|17576|17542|17539|17597|17594|17490|17487|324951
1659018300000|2022-07-28 14:25:00|17548|17537|17543|17537|17584|17579|17489|17487|255219
1659018600000|2022-07-28 14:30:00|17546|17538|17457|17453|17555|17552|17451|17450|299770
1659018900000|2022-07-28 14:35:00|17455|17451|17543|17540|17573|17571|17455|17451|387624
1659019200000|2022-07-28 14:40:00|17542|17539|17474|17471|17574|17573|17442|17440|328055
1659019500000|2022-07-28 14:45:00|17475|17470|17627|17624|17630|17626|17461|17458|328447
1659019800000|2022-07-28 14:50:00|17629|17626|17645|17642|17670|17666|17618|17614|240554
1659020100000|2022-07-28 14:55:00|17644|17639|17718|17716|17724|17722|17628|17626|386322
1659020400000|2022-07-28 15:00:00|17721|17717|17793|17789|17811|17808|17698|17697|440703
1659020700000|2022-07-28 15:05:00|17795|17792|17824|17821|17872|17870|17790|17787|360679
1659021000000|2022-07-28 15:10:00|17825|17822|17834|17831|17855|17851|17784|17781|208080
1659021300000|2022-07-28 15:15:00|17835|17832|17766|17761|17836|17833|17753|17751|226160
1659021600000|2022-07-28 15:20:00|17764|17763|17904|17900|17914|17910|17747|17743|308381
1659021900000|2022-07-28 15:25:00|17903|17901|17945|17942|17945|17943|17880|17878|340214
1659022200000|2022-07-28 15:30:00|17944|17940|17913|17913|17959|17957|17890|17888|217966
1659022500000|2022-07-28 15:35:00|17920|17916|17930|17927|17941|17939|17885|17880|175056
1659022800000|2022-07-28 15:40:00|17927|17926|17939|17934|17949|17944|17885|17881|218351
1659023100000|2022-07-28 15:45:00|17940|17936|17900|17896|17958|17955|17848|17845|200726
1659023400000|2022-07-28 15:50:00|17902|17899|17941|17938|17950|17948|17897|17892|182766
1659023700000|2022-07-28 15:55:00|17940|17936|17888|17884|17950|17948|17884|17883|147724
1659024000000|2022-07-28 16:00:00|17891|17886|17908|17904|17908|17904|17867|17865|140655
1659024300000|2022-07-28 16:05:00|17909|17906|17831|17829|17912|17910|17827|17825|162786
1659024600000|2022-07-28 16:10:00|17830|17828|17843|17840|17872|17869|17818|17816|123934
1659024900000|2022-07-28 16:15:00|17845|17842|17794|17792|17852|17848|17790|17788|132833
1659025200000|2022-07-28 16:20:00|17797|17793|17825|17823|17830|17828|17775|17774|192656
1659025500000|2022-07-28 16:25:00|17826|17822|17860|17856|17865|17862|17803|17802|97585
1659025800000|2022-07-28 16:30:00|17859|17857|17825|17822|17888|17885|17814|17811|125547
1659026100000|2022-07-28 16:35:00|17824|17821|17836|17832|17840|17836|17804|17801|102852
1659026400000|2022-07-28 16:40:00|17835|17833|17812|17809|17835|17834|17797|17793|93983
1659026700000|2022-07-28 16:45:00|17814|17811|17807|17804|17859|17858|17789|17786|153931
1659027000000|2022-07-28 16:50:00|17810|17805|17831|17827|17840|17839|17778|17775|138503
1659027300000|2022-07-28 16:55:00|17829|17824|17767|17764|17830|17826|17766|17763|95844
1659027600000|2022-07-28 17:00:00|17766|17762|17740|17738|17781|17777|17721|17720|145280
1659027900000|2022-07-28 17:05:00|17739|17735|17767|17766|17771|17770|17714|17712|167652
1659028200000|2022-07-28 17:10:00|17769|17768|17811|17809|17817|17815|17750|17748|171892
1659028500000|2022-07-28 17:15:00|17812|17810|17833|17830|17840|17838|17807|17804|127829
1659028800000|2022-07-28 17:20:00|17835|17832|17840|17837|17870|17869|17816|17813|137448
1659029100000|2022-07-28 17:25:00|17839|17836|17806|17803|17845|17842|17803|17801|97281
1659029400000|2022-07-28 17:30:00|17805|17801|17838|17835|17843|17842|17799|17796|77549
1659029700000|2022-07-28 17:35:00|17840|17836|17890|17887|17899|17895|17829|17826|160595
1659030000000|2022-07-28 17:40:00|17888|17885|17914|17912|17932|17930|17883|17882|193893
1659030300000|2022-07-28 17:45:00|17915|17913|17933|17930|17933|17931|17899|17896|134003
1659030600000|2022-07-28 17:50:00|17932|17931|17934|17932|17958|17955|17928|17926|265993
1659030900000|2022-07-28 17:55:00|17938|17933|17950|17946|17979|17977|17936|17933|162296
1659031200000|2022-07-28 18:00:00|17948|17945|17908|17906|17957|17954|17905|17903|117903
1659031500000|2022-07-28 18:05:00|17907|17904|17879|17876|17914|17911|17866|17864|120432
1659031800000|2022-07-28 18:10:00|17876|17874|17885|17882|17895|17892|17871|17868|102303
1659032100000|2022-07-28 18:15:00|17884|17881|17917|17913|17935|17934|17883|17880|139624
1659032400000|2022-07-28 18:20:00|17915|17911|17900|17896|17918|17915|17879|17876|78340
1659032700000|2022-07-28 18:25:00|17902|17899|17907|17905|17918|17916|17887|17885|77121
1659033000000|2022-07-28 18:30:00|17908|17907|17925|17922|17929|17926|17879|17876|104823
1659033300000|2022-07-28 18:35:00|17924|17921|17918|17915|17932|17930|17890|17888|120975
1659033600000|2022-07-28 18:40:00|17920|17916|17946|17942|17957|17955|17916|17914|150399
1659033900000|2022-07-28 18:45:00|17944|17941|17950|17949|17952|17950|17934|17932|90549
1659034200000|2022-07-28 18:50:00|17949|17948|17969|17967|17969|17967|17924|17921|158614
1659034500000|2022-07-28 18:55:00|17970|17968|17986|17985|17989|17988|17949|17947|214015
1659034800000|2022-07-28 19:00:00|17985|17983|18006|18004|18022|18021|17967|17965|292012
1659035100000|2022-07-28 19:05:00|18008|18005|17994|17992|18065|18061|17978|17976|259850
1659035400000|2022-07-28 19:10:00|17993|17990|18018|18016|18022|18020|17967|17965|180699
1659035700000|2022-07-28 19:15:00|18017|18015|18030|18026|18046|18043|17996|17991|178140
1659036000000|2022-07-28 19:20:00|18028|18028|18078|18075|18078|18076|18028|18028|195624
1659036300000|2022-07-28 19:25:00|18076|18074|18081|18079|18082|18080|18051|18046|201173
1659036600000|2022-07-28 19:30:00|18080|18080|18061|18058|18085|18084|18048|18046|173627
1659036900000|2022-07-28 19:35:00|18059|18057|17987|17984|18062|18060|17965|17963|270970
1659037200000|2022-07-28 19:40:00|17988|17985|17995|17993|17999|17997|17960|17959|171449
1659037500000|2022-07-28 19:45:00|17993|17991|17983|17977|17998|17996|17960|17955|200572
1659037800000|2022-07-28 19:50:00|17982|17976|17984|17980|18015|18008|17977|17962|325026
1659038100000|2022-07-28 19:55:00|17983|17978|17987|17985|17997|17996|17936|17935|700421
1659038400000|2022-07-28 20:00:00|17999|17986|18050|18000|18088|18070|17989|17969|1363638
1659038700000|2022-07-28 20:05:00|18018|18010|17900|17880|18050|18015|17855|17827|104285
1659039000000|2022-07-28 20:10:00|17896|17870|17949|17902|17949|17902|17890|17870|26739
1659039300000|2022-07-28 20:15:00|17925|17907|17868|17855|17949|17922|17868|17855|18526
1659039600000|2022-07-28 20:20:00|17873|17860|17800|17778|17890|17870|17795|17778|23510
1659039900000|2022-07-28 20:25:00|17805|17792|17837|17805|17850|17831|17798|17780|24930
1659040200000|2022-07-28 20:30:00|17824|17800|17850|17838|17900|17888|17809|17800|52106
1659040500000|2022-07-28 20:35:00|17886|17841|17922|17900|17927|17918|17855|17820|41504
1659040800000|2022-07-28 20:40:00|17945|17905|17930|17910|17975|17950|17920|17900|43795
1659041100000|2022-07-28 20:45:00|17929|17916|17939|17900|17944|17925|17900|17880|12247
1659041400000|2022-07-28 20:50:00|17942|17920|17973|17921|17980|17968|17939|17920|22144
1659041700000|2022-07-28 20:55:00|17970|17927|17988|17950|17988|17980|17960|17921|14869
1659042000000|2022-07-28 21:00:00|17990|17951|17979|17954|17990|17967|17960|17950|6459
1659042300000|2022-07-28 21:05:00|17966|17956|17980|17970|17980|17972|17964|17956|2897
1659042600000|2022-07-28 21:10:00|17977|17965|17996|17965|17996|17973|17976|17956|8972
1659042900000|2022-07-28 21:15:00|17993|17968|17969|17954|17996|17980|17968|17954|3846
1659043200000|2022-07-28 21:20:00|17966|17950|17940|17920|17980|17969|17920|17906|15981
1659043500000|2022-07-28 21:25:00|17936|17906|17950|17903|17969|17958|17889|17880|27234
1659043800000|2022-07-28 21:30:00|17948|17915|17970|17965|17970|17965|17944|17915|3695
1659044100000|2022-07-28 21:35:00|17984|17966|17980|17975|17984|17976|17969|17960|4668
1659044400000|2022-07-28 21:40:00|17979|17970|17940|17910|17980|17970|17940|17910|21841
1659044700000|2022-07-28 21:45:00|17965|17928|17965|17938|17965|17940|17940|17910|4287
1659045000000|2022-07-28 21:50:00|17970|17940|17969|17940|17975|17974|17950|17940|2584
1659045300000|2022-07-28 21:55:00|17966|17941|17965|17950|17969|17965|17960|17940|2734
1659045600000|2022-07-28 22:00:00|17964|17948|17969|17921|17969|17950|17912|17910|21958
1659045900000|2022-07-28 22:05:00|17948|17925|17950|17932|17969|17946|17947|17925|3483
1659046200000|2022-07-28 22:10:00|17949|17935|17938|17920|17949|17936|17930|17920|5184
1659046500000|2022-07-28 22:15:00|17928|17913|17921|17912|17940|17920|17913|17911|5723
1659046800000|2022-07-28 22:20:00|17938|17915|17890|17880|17938|17917|17880|17875|9735
1659047100000|2022-07-28 22:25:00|17921|17882|17921|17895|17925|17900|17911|17882|6677
1659047400000|2022-07-28 22:30:00|17919|17900|17880|17868|17919|17900|17879|17868|6871
1659047700000|2022-07-28 22:35:00|17878|17860|17890|17860|17898|17886|17868|17860|5310
1659048000000|2022-07-28 22:40:00|17892|17875|17896|17862|17898|17887|17888|17862|2050
1659048300000|2022-07-28 22:45:00|17895|17883|17898|17868|17898|17890|17895|17862|733
1659048600000|2022-07-28 22:50:00|17896|17870|17898|17871|17898|17890|17890|17870|1753
1659048900000|2022-07-28 22:55:00|17895|17884|17910|17871|17920|17895|17895|17871|2018
1659049200000|2022-07-28 23:00:00|17900|17900|17905|17890|17905|17900|17900|17890|772
1659049500000|2022-07-28 23:05:00|17900|17876|17900|17882|17905|17890|17900|17876|2697
1659049800000|2022-07-28 23:10:00|17910|17880|17910|17892|17910|17900|17910|17880|4759
1659050100000|2022-07-28 23:15:00|17920|17893|17921|17915|17938|17920|17920|17893|5176
1659050400000|2022-07-28 23:20:00|17938|17920|17940|17922|17940|17935|17938|17920|2906
1659050700000|2022-07-28 23:25:00|17938|17930|17943|17930|17950|17943|17938|17930|1676
1659051000000|2022-07-28 23:30:00|17950|17939|17935|17922|17950|17946|17935|17922|4350
1659051300000|2022-07-28 23:35:00|17934|17940|17949|17940|17949|17940|17934|17940|266
1659051600000|2022-07-28 23:40:00||17935||17942||17942||17935|569
1659051900000|2022-07-28 23:45:00|17942|17945|17942|17935|17942|17945|17942|17935|2816
1659052200000|2022-07-28 23:50:00|17950|17940|17932|17928|17950|17940|17932|17928|2963
1659052500000|2022-07-28 23:55:00|17930|17905|17910|17905|17932|17917|17900|17880|7389
1658995200000|2022-07-28 08:00:00|17682|17569|17635|17579|17737|17642|17585|17510|8976
1658995500000|2022-07-28 08:05:00|17633|17577|17639|17617|17680|17617|17599|17510|16007
1658995800000|2022-07-28 08:10:00|17644|17590|17641|17622|17700|17649|17620|17590|4707
1658996100000|2022-07-28 08:15:00|17643|17632|17679|17660|17681|17660|17638|17622|4575
1658996400000|2022-07-28 08:20:00|17673|17642|17641|17611|17680|17655|17630|17610|5104
1658996700000|2022-07-28 08:25:00|17640|17614|17641|17615|17644|17618|17624|17610|1298
1658997000000|2022-07-28 08:30:00|17640|17620|17626|17610|17659|17620|17619|17610|3624
1658997300000|2022-07-28 08:35:00|17625|17613|17630|17610|17659|17615|17614|17610|8359
1658997600000|2022-07-28 08:40:00|17627|17612|17630|17610|17630|17625|17620|17610|1317
1658997900000|2022-07-28 08:45:00|17620|17620|17628|17610|17638|17620|17620|17610|679
1658998200000|2022-07-28 08:50:00|17631|17616|17603|17568|17637|17616|17592|17568|3366
1658998500000|2022-07-28 08:55:00|17607|17569|17610|17592|17610|17595|17600|17568|1456
1658998800000|2022-07-28 09:00:00|17630|17594|17620|17596|17630|17598|17620|17588|210
1658999100000|2022-07-28 09:05:00|17619|17600|17589|17570|17620|17603|17584|17570|1584
1658999400000|2022-07-28 09:10:00|17594|17572|17561|17530|17594|17585|17561|17526|1306
1658999700000|2022-07-28 09:15:00|17568|17531|17570|17527|17570|17555|17550|17526|767
1659000000000|2022-07-28 09:20:00|17565|17560|17565|17530|17566|17560|17555|17526|405
1659000300000|2022-07-28 09:25:00|17564|17542|17586|17564|17594|17570|17564|17530|4007
1659000600000|2022-07-28 09:30:00|17570|17570|17585|17570|17602|17570|17570|17570|577
1659000900000|2022-07-28 09:35:00|17578|17573|17615|17599|17615|17605|17578|17564|2462
1659001200000|2022-07-28 09:40:00|17611|17591|17629|17583|17629|17615|17610|17583|1975
1659001500000|2022-07-28 09:45:00|17624|17604|17615|17590|17636|17605|17600|17583|862
1659001800000|2022-07-28 09:50:00|17629|17600|17630|17605|17650|17605|17628|17600|343
1659002100000|2022-07-28 09:55:00|17647|17615|17646|17622|17649|17622|17631|17615|606
1659002400000|2022-07-28 10:00:00|17650|17615|17650|17620|17650|17631|17640|17612|2025
1659002700000|2022-07-28 10:05:00|17649|17623|17638|17603|17650|17623|17638|17600|535
1659003000000|2022-07-28 10:10:00|17635|17618|17628|17600|17638|17618|17618|17600|690
1659003300000|2022-07-28 10:15:00|17632|17605|17638|17610|17638|17610|17605|17600|1542
1659003600000|2022-07-28 10:20:00|17637|17605|17638|17607|17638|17610|17625|17605|238
1659003900000|2022-07-28 10:25:00|17650|17605|17675|17650|17690|17650|17645|17605|1312
1659004200000|2022-07-28 10:30:00|17656|17640|17659|17630|17672|17642|17638|17630|4191
1659004500000|2022-07-28 10:35:00|17658|17644|17671|17630|17699|17644|17658|17630|285
1659004800000|2022-07-28 10:40:00|17670|17638|17675|17640|17689|17652|17668|17638|570
1659005100000|2022-07-28 10:45:00|17672|17643|17640|17635|17675|17643|17640|17630|1227
1659005400000|2022-07-28 10:50:00|17639|17630|17649|17616|17649|17630|17627|17615|1620
1659005700000|2022-07-28 10:55:00|17648|17633|17649|17616|17649|17633|17632|17616|1297
1659006000000|2022-07-28 11:00:00|17634|17600|17669|17636|17695|17668|17620|17590|10101
1659006300000|2022-07-28 11:05:00|17683|17635|17725|17690|17725|17699|17683|17635|3412
1659006600000|2022-07-28 11:10:00|17720|17704|17720|17700|17720|17704|17699|17685|4438
1659006900000|2022-07-28 11:15:00|17715|17710|17737|17720|17740|17726|17715|17700|1782
1659007200000|2022-07-28 11:20:00|17738|17714|17725|17710|17738|17714|17720|17700|1612
1659007500000|2022-07-28 11:25:00|17718|17700|17726|17714|17730|17714|17708|17696|2884
1659007800000|2022-07-28 11:30:00|17725|17710|17712|17691|17725|17710|17705|17691|2527
1659008100000|2022-07-28 11:35:00|17711|17706|17695|17685|17712|17706|17690|17685|2679
1659008400000|2022-07-28 11:40:00|17693|17676|17685|17668|17695|17676|17680|17668|745
1659008700000|2022-07-28 11:45:00|17682|17672|17699|17670|17700|17687|17682|17668|2581
1659009000000|2022-07-28 11:50:00|17697|17686|17700|17690|17700|17691|17695|17670|1642
1659009300000|2022-07-28 11:55:00|17694|17687|17690|17687|17700|17687|17690|17687|1475
1659009600000|2022-07-28 12:00:00|17687|17680|17690|17668|17700|17688|17680|17668|4456
1659009900000|2022-07-28 12:05:00|17680|17660|17660|17640|17680|17660|17654|17640|3183
1659010200000|2022-07-28 12:10:00|17651|17642|17644|17630|17659|17649|17638|17630|5882
1659010500000|2022-07-28 12:15:00|17643|17631|17650|17640|17650|17640|17632|17630|2868
1659010800000|2022-07-28 12:20:00|17647|17635|17660|17650|17690|17660|17647|17630|6151
1659011100000|2022-07-28 12:25:00|17645|17640|17690|17660|17690|17677|17645|17640|2842
1659011400000|2022-07-28 12:30:00|17670|17665|17750|17720|17750|17722|17566|17551|42035
1659011700000|2022-07-28 12:35:00|17755|17725|17727|17702|17789|17779|17710|17661|23668
1659012000000|2022-07-28 12:40:00|17730|17706|17833|17820|17835|17820|17719|17702|12834
1659012300000|2022-07-28 12:45:00|17832|17813|17926|17901|17975|17954|17809|17760|48152
1659012600000|2022-07-28 12:50:00|17924|17904|17912|17880|17950|17935|17875|17843|28338
1659012900000|2022-07-28 12:55:00|17920|17881|17814|17784|17920|17881|17795|17780|24333
1659013200000|2022-07-28 13:00:00|17812|17800|17796|17775|17854|17826|17768|17755|23207
1659013500000|2022-07-28 13:05:00|17795|17780|17813|17800|17840|17839|17778|17775|14481
1659013800000|2022-07-28 13:10:00|17808|17790|17862|17852|17880|17860|17808|17790|9477
1659014100000|2022-07-28 13:15:00|17859|17857|17882|17860|17898|17894|17838|17830|10783
1659014400000|2022-07-28 13:20:00|17880|17865|17898|17870|17898|17891|17856|17834|14094
1659014700000|2022-07-28 13:25:00|17890|17867|17990|17955|18000|17996|17890|17867|55170
1659015000000|2022-07-28 13:30:00|17954|17953|18023|18012|18089|18086|17898|17887|753467
1659015300000|2022-07-28 13:35:00|18029|18009|17986|17978|18141|18136|17971|17963|632638
1659015600000|2022-07-28 13:40:00|17989|17981|17785|17780|18013|18009|17778|17774|633616
1659015900000|2022-07-28 13:45:00|17789|17779|17802|17796|17806|17803|17683|17680|624321
1659016200000|2022-07-28 13:50:00|17805|17799|17734|17727|17850|17847|17687|17683|446075
1659016500000|2022-07-28 13:55:00|17733|17724|17769|17761|17800|17796|17716|17710|351755
1659016800000|2022-07-28 14:00:00|17771|17763|17829|17824|17871|17868|17760|17752|380248
1659017100000|2022-07-28 14:05:00|17828|17825|17613|17611|17834|17831|17590|17587|542597
1659017400000|2022-07-28 14:10:00|17615|17612|17601|17596|17673|17670|17568|17565|423422
1659017700000|2022-07-28 14:15:00|17600|17595|17580|17577|17649|17645|17551|17550|388723
1659018000000|2022-07-28 14:20:00|17579|17576|17542|17539|17597|17594|17490|17487|324951
1659018300000|2022-07-28 14:25:00|17548|17537|17543|17537|17584|17579|17489|17487|255219
1659018600000|2022-07-28 14:30:00|17546|17538|17457|17453|17555|17552|17451|17450|299770
1659018900000|2022-07-28 14:35:00|17455|17451|17543|17540|17573|17571|17455|17451|387624
1659019200000|2022-07-28 14:40:00|17542|17539|17474|17471|17574|17573|17442|17440|328055
1659019500000|2022-07-28 14:45:00|17475|17470|17627|17624|17630|17626|17461|17458|328447
1659019800000|2022-07-28 14:50:00|17629|17626|17645|17642|17670|17666|17618|17614|240554
1659020100000|2022-07-28 14:55:00|17644|17639|17718|17716|17724|17722|17628|17626|386322
1659020400000|2022-07-28 15:00:00|17721|17717|17793|17789|17811|17808|17698|17697|440703
1659020700000|2022-07-28 15:05:00|17795|17792|17824|17821|17872|17870|17790|17787|360679
1659021000000|2022-07-28 15:10:00|17825|17822|17834|17831|17855|17851|17784|17781|208080
1659021300000|2022-07-28 15:15:00|17835|17832|17766|17761|17836|17833|17753|17751|226160
1659021600000|2022-07-28 15:20:00|17764|17763|17904|17900|17914|17910|17747|17743|308381
1659021900000|2022-07-28 15:25:00|17903|17901|17945|17942|17945|17943|17880|17878|340214
1659022200000|2022-07-28 15:30:00|17944|17940|17913|17913|17959|17957|17890|17888|217966
1659022500000|2022-07-28 15:35:00|17920|17916|17930|17927|17941|17939|17885|17880|175056
1659022800000|2022-07-28 15:40:00|17927|17926|17939|17934|17949|17944|17885|17881|218351
1659023100000|2022-07-28 15:45:00|17940|17936|17900|17896|17958|17955|17848|17845|200726
1659023400000|2022-07-28 15:50:00|17902|17899|17941|17938|17950|17948|17897|17892|182766
1659023700000|2022-07-28 15:55:00|17940|17936|17888|17884|17950|17948|17884|17883|147724
1659024000000|2022-07-28 16:00:00|17891|17886|17908|17904|17908|17904|17867|17865|140655
1659024300000|2022-07-28 16:05:00|17909|17906|17831|17829|17912|17910|17827|17825|162786
1659024600000|2022-07-28 16:10:00|17830|17828|17843|17840|17872|17869|17818|17816|123934
1659024900000|2022-07-28 16:15:00|17845|17842|17794|17792|17852|17848|17790|17788|132833
1659025200000|2022-07-28 16:20:00|17797|17793|17825|17823|17830|17828|17775|17774|192656
1659025500000|2022-07-28 16:25:00|17826|17822|17860|17856|17865|17862|17803|17802|97585
1659025800000|2022-07-28 16:30:00|17859|17857|17825|17822|17888|17885|17814|17811|125547
1659026100000|2022-07-28 16:35:00|17824|17821|17836|17832|17840|17836|17804|17801|102852
1659026400000|2022-07-28 16:40:00|17835|17833|17812|17809|17835|17834|17797|17793|93983
1659026700000|2022-07-28 16:45:00|17814|17811|17807|17804|17859|17858|17789|17786|153931
1659027000000|2022-07-28 16:50:00|17810|17805|17831|17827|17840|17839|17778|17775|138503
1659027300000|2022-07-28 16:55:00|17829|17824|17767|17764|17830|17826|17766|17763|95844
1659027600000|2022-07-28 17:00:00|17766|17762|17740|17738|17781|17777|17721|17720|145280
1659027900000|2022-07-28 17:05:00|17739|17735|17767|17766|17771|17770|17714|17712|167652
1659028200000|2022-07-28 17:10:00|17769|17768|17811|17809|17817|17815|17750|17748|171892
1659028500000|2022-07-28 17:15:00|17812|17810|17833|17830|17840|17838|17807|17804|127829
1659028800000|2022-07-28 17:20:00|17835|17832|17840|17837|17870|17869|17816|17813|137448
1659029100000|2022-07-28 17:25:00|17839|17836|17806|17803|17845|17842|17803|17801|97281
1659029400000|2022-07-28 17:30:00|17805|17801|17838|17835|17843|17842|17799|17796|77549
1659029700000|2022-07-28 17:35:00|17840|17836|17890|17887|17899|17895|17829|17826|160595
1659030000000|2022-07-28 17:40:00|17888|17885|17914|17912|17932|17930|17883|17882|193893
1659030300000|2022-07-28 17:45:00|17915|17913|17933|17930|17933|17931|17899|17896|134003
1659030600000|2022-07-28 17:50:00|17932|17931|17934|17932|17958|17955|17928|17926|265993
1659030900000|2022-07-28 17:55:00|17938|17933|17950|17946|17979|17977|17936|17933|162296
1659031200000|2022-07-28 18:00:00|17948|17945|17908|17906|17957|17954|17905|17903|117903
1659031500000|2022-07-28 18:05:00|17907|17904|17879|17876|17914|17911|17866|17864|120432
1659031800000|2022-07-28 18:10:00|17876|17874|17885|17882|17895|17892|17871|17868|102303
1659032100000|2022-07-28 18:15:00|17884|17881|17917|17913|17935|17934|17883|17880|139624
1659032400000|2022-07-28 18:20:00|17915|17911|17900|17896|17918|17915|17879|17876|78340
1659032700000|2022-07-28 18:25:00|17902|17899|17907|17905|17918|17916|17887|17885|77121
1659033000000|2022-07-28 18:30:00|17908|17907|17925|17922|17929|17926|17879|17876|104823
1659033300000|2022-07-28 18:35:00|17924|17921|17918|17915|17932|17930|17890|17888|120975
1659033600000|2022-07-28 18:40:00|17920|17916|17946|17942|17957|17955|17916|17914|150399
1659033900000|2022-07-28 18:45:00|17944|17941|17950|17949|17952|17950|17934|17932|90549
1659034200000|2022-07-28 18:50:00|17949|17948|17969|17967|17969|17967|17924|17921|158614
1659034500000|2022-07-28 18:55:00|17970|17968|17986|17985|17989|17988|17949|17947|214015
1659034800000|2022-07-28 19:00:00|17985|17983|18006|18004|18022|18021|17967|17965|292012
1659035100000|2022-07-28 19:05:00|18008|18005|17994|17992|18065|18061|17978|17976|259850
1659035400000|2022-07-28 19:10:00|17993|17990|18018|18016|18022|18020|17967|17965|180699
1659035700000|2022-07-28 19:15:00|18017|18015|18030|18026|18046|18043|17996|17991|178140
1659036000000|2022-07-28 19:20:00|18028|18028|18078|18075|18078|18076|18028|18028|195624
1659036300000|2022-07-28 19:25:00|18076|18074|18081|18079|18082|18080|18051|18046|201173
1659036600000|2022-07-28 19:30:00|18080|18080|18061|18058|18085|18084|18048|18046|173627
1659036900000|2022-07-28 19:35:00|18059|18057|17987|17984|18062|18060|17965|17963|270970
1659037200000|2022-07-28 19:40:00|17988|17985|17995|17993|17999|17997|17960|17959|171449
1659037500000|2022-07-28 19:45:00|17993|17991|17983|17977|17998|17996|17960|17955|200572
1659037800000|2022-07-28 19:50:00|17982|17976|17984|17980|18015|18008|17977|17962|325026
1659038100000|2022-07-28 19:55:00|17983|17978|17987|17985|17997|17996|17936|17935|700421
1659038400000|2022-07-28 20:00:00|17999|17986|18050|18000|18088|18070|17989|17969|1363638
1659038700000|2022-07-28 20:05:00|18018|18010|17900|17880|18050|18015|17855|17827|104285
1659039000000|2022-07-28 20:10:00|17896|17870|17949|17902|17949|17902|17890|17870|26739
1659039300000|2022-07-28 20:15:00|17925|17907|17868|17855|17949|17922|17868|17855|18526
1659039600000|2022-07-28 20:20:00|17873|17860|17800|17778|17890|17870|17795|17778|23510
1659039900000|2022-07-28 20:25:00|17805|17792|17837|17805|17850|17831|17798|17780|24930
1659040200000|2022-07-28 20:30:00|17824|17800|17850|17838|17900|17888|17809|17800|52106
1659040500000|2022-07-28 20:35:00|17886|17841|17922|17900|17927|17918|17855|17820|41504
1659040800000|2022-07-28 20:40:00|17945|17905|17930|17910|17975|17950|17920|17900|43795
1659041100000|2022-07-28 20:45:00|17929|17916|17939|17900|17944|17925|17900|17880|12247
1659041400000|2022-07-28 20:50:00|17942|17920|17973|17921|17980|17968|17939|17920|22144
1659041700000|2022-07-28 20:55:00|17970|17927|17988|17950|17988|17980|17960|17921|14869
1659042000000|2022-07-28 21:00:00|17990|17951|17979|17954|17990|17967|17960|17950|6459
1659042300000|2022-07-28 21:05:00|17966|17956|17980|17970|17980|17972|17964|17956|2897
1659042600000|2022-07-28 21:10:00|17977|17965|17996|17965|17996|17973|17976|17956|8972
1659042900000|2022-07-28 21:15:00|17993|17968|17969|17954|17996|17980|17968|17954|3846
1659043200000|2022-07-28 21:20:00|17966|17950|17940|17920|17980|17969|17920|17906|15981
1659043500000|2022-07-28 21:25:00|17936|17906|17950|17903|17969|17958|17889|17880|27234
1659043800000|2022-07-28 21:30:00|17948|17915|17970|17965|17970|17965|17944|17915|3695
1659044100000|2022-07-28 21:35:00|17984|17966|17980|17975|17984|17976|17969|17960|4668
1659044400000|2022-07-28 21:40:00|17979|17970|17940|17910|17980|17970|17940|17910|21841
1659044700000|2022-07-28 21:45:00|17965|17928|17965|17938|17965|17940|17940|17910|4287
1659045000000|2022-07-28 21:50:00|17970|17940|17969|17940|17975|17974|17950|17940|2584
1659045300000|2022-07-28 21:55:00|17966|17941|17965|17950|17969|17965|17960|17940|2734
1659045600000|2022-07-28 22:00:00|17964|17948|17969|17921|17969|17950|17912|17910|21958
1659045900000|2022-07-28 22:05:00|17948|17925|17950|17932|17969|17946|17947|17925|3483
1659046200000|2022-07-28 22:10:00|17949|17935|17938|17920|17949|17936|17930|17920|5184
1659046500000|2022-07-28 22:15:00|17928|17913|17921|17912|17940|17920|17913|17911|5723
1659046800000|2022-07-28 22:20:00|17938|17915|17890|17880|17938|17917|17880|17875|9735
1659047100000|2022-07-28 22:25:00|17921|17882|17921|17895|17925|17900|17911|17882|6677
1659047400000|2022-07-28 22:30:00|17919|17900|17880|17868|17919|17900|17879|17868|6871
1659047700000|2022-07-28 22:35:00|17878|17860|17890|17860|17898|17886|17868|17860|5310
1659048000000|2022-07-28 22:40:00|17892|17875|17896|17862|17898|17887|17888|17862|2050
1659048300000|2022-07-28 22:45:00|17895|17883|17898|17868|17898|17890|17895|17862|733
1659048600000|2022-07-28 22:50:00|17896|17870|17898|17871|17898|17890|17890|17870|1753
1659048900000|2022-07-28 22:55:00|17895|17884|17910|17871|17920|17895|17895|17871|2018
1659049200000|2022-07-28 23:00:00|17900|17900|17905|17890|17905|17900|17900|17890|772
1659049500000|2022-07-28 23:05:00|17900|17876|17900|17882|17905|17890|17900|17876|2697
1659049800000|2022-07-28 23:10:00|17910|17880|17910|17892|17910|17900|17910|17880|4759
1659050100000|2022-07-28 23:15:00|17920|17893|17921|17915|17938|17920|17920|17893|5176
1659050400000|2022-07-28 23:20:00|17938|17920|17940|17922|17940|17935|17938|17920|2906
1659050700000|2022-07-28 23:25:00|17938|17930|17943|17930|17950|17943|17938|17930|1676
1659051000000|2022-07-28 23:30:00|17950|17939|17935|17922|17950|17946|17935|17922|4350
1659051300000|2022-07-28 23:35:00|17934|17940|17949|17940|17949|17940|17934|17940|266
1659051600000|2022-07-28 23:40:00||17935||17942||17942||17935|569
1659051900000|2022-07-28 23:45:00|17942|17945|17942|17935|17942|17945|17942|17935|2816
1659052200000|2022-07-28 23:50:00|17950|17940|17932|17928|17950|17940|17932|17928|2963
1659052500000|2022-07-28 23:55:00|17930|17905|17910|17905|17932|17917|17900|17880|7389
1659081600000|2022-07-29 08:00:00|18025|17942|17995|17990|18048|18018|17970|17910|13375
1659081900000|2022-07-29 08:05:00|18000|17993|18004|17990|18015|18005|18000|17990|6658
1659082200000|2022-07-29 08:10:00|18000|17991|18020|18004|18085|18021|18000|17991|6028
1659082500000|2022-07-29 08:15:00|18000|18000|17995|17990|18048|18001|17995|17990|5618
1659082800000|2022-07-29 08:20:00|18000|17987|17985|17922|18000|17990|17975|17910|4938
1659083100000|2022-07-29 08:25:00|17984|17910|17987|17953|17987|17973|17970|17910|3012
1659083400000|2022-07-29 08:30:00|17983|17948|17987|17950|17987|17965|17964|17931|1018
1659083700000|2022-07-29 08:35:00|17970|17965|17970|17950|17987|17970|17967|17950|1224
1659084000000|2022-07-29 08:40:00|17960|17953|17965|17925|17970|17953|17950|17918|7912
1659084300000|2022-07-29 08:45:00|17964|17920|17937|17921|17970|17941|17929|17910|3722
1659084600000|2022-07-29 08:50:00|17932|17923|17940|17913|17963|17923|17919|17910|3064
1659084900000|2022-07-29 08:55:00|17936|17914|17931|17919|17940|17926|17931|17913|1137
1659085200000|2022-07-29 09:00:00|17930|17924|17938|17900|17940|17924|17910|17900|3545
1659085500000|2022-07-29 09:05:00|17940|17909|17915|17900|17940|17909|17915|17900|942
1659085800000|2022-07-29 09:10:00|17910|17899|17936|17900|17937|17902|17882|17870|2128
1659086100000|2022-07-29 09:15:00|17935|17895|17930|17901|17940|17911|17913|17886|1106
1659086400000|2022-07-29 09:20:00|17910|17895|17930|17901|17930|17901|17905|17895|656
1659086700000|2022-07-29 09:25:00|17940|17904|17930|17910|17940|17926|17930|17900|1076
1659087000000|2022-07-29 09:30:00|17940|17926|17950|17913|17957|17926|17938|17910|537
1659087300000|2022-07-29 09:35:00|17940|17914|17956|17915|17959|17931|17939|17910|397
1659087600000|2022-07-29 09:40:00|17954|17913|17954|17920|17961|17923|17937|17910|470
1659087900000|2022-07-29 09:45:00|17953|17927|17954|17929|17957|17929|17927|17920|596
1659088200000|2022-07-29 09:50:00|17940|17931|17955|17929|17961|17931|17938|17929|281
1659088500000|2022-07-29 09:55:00|17957|17932|17970|17930|17970|17950|17952|17929|705
1659088800000|2022-07-29 10:00:00|17969|17929|17960|17910|17969|17940|17921|17905|3594
1659089100000|2022-07-29 10:05:00|17957|17932|17930|17909|17960|17932|17930|17903|1582
1659089400000|2022-07-29 10:10:00|17942|17921|17930|17911|17960|17921|17929|17909|1238
1659089700000|2022-07-29 10:15:00|17929|17912|17930|17900|17930|17917|17919|17900|365
1659090000000|2022-07-29 10:20:00||17901||17903||17909||17900|86
1659090300000|2022-07-29 10:25:00||17900||17900||17913||17900|119
1659090600000|2022-07-29 10:30:00|17925|17901|17925|17906|17925|17913|17925|17900|457
1659090900000|2022-07-29 10:35:00|17930|17908|17960|17935|17960|17940|17930|17908|4525
1659091200000|2022-07-29 10:40:00||17936||17935||17936||17935|24
1659091500000|2022-07-29 10:45:00|17957|17918|17960|17921|17960|17931|17943|17900|987
1659091800000|2022-07-29 10:50:00|17959|17917|17960|17918|17960|17939|17944|17913|846
1659092100000|2022-07-29 10:55:00|17955|17921|17960|17937|17960|17937|17955|17909|572
1659092400000|2022-07-29 11:00:00|17950|17950|17960|17937|17969|17950|17940|17937|6686
1659092700000|2022-07-29 11:05:00|17950|17938|17950|17930|17950|17938|17939|17930|1722
1659093000000|2022-07-29 11:10:00|17946|17933|17970|17938|17970|17941|17933|17922|3942
1659093300000|2022-07-29 11:15:00|17950|17950|17966|17940|17970|17959|17950|17940|4087
1659093600000|2022-07-29 11:20:00|17962|17934|17963|17940|17966|17959|17949|17930|4230
1659093900000|2022-07-29 11:25:00|17959|17941|17962|17942|17963|17942|17943|17930|2122
1659094200000|2022-07-29 11:30:00|17960|17934|17959|17933|17960|17934|17932|17930|4972
1659094500000|2022-07-29 11:35:00|17954|17930|17940|17920|17959|17930|17940|17920|2711
1659094800000|2022-07-29 11:40:00|17936|17910|17930|17901|17940|17913|17909|17900|4323
1659095100000|2022-07-29 11:45:00|17929|17905|17930|17915|17930|17915|17922|17901|1178
1659095400000|2022-07-29 11:50:00|17923|17916|17930|17915|17930|17923|17923|17915|2454
1659095700000|2022-07-29 11:55:00|17923|17916|17929|17915|17930|17920|17920|17915|1798
1659096000000|2022-07-29 12:00:00|17930|17921|17950|17929|17950|17932|17930|17921|2771
1659096300000|2022-07-29 12:05:00|17960|17930|17950|17933|17962|17955|17950|17930|1547
1659096600000|2022-07-29 12:10:00|17947|17929|17934|17915|17947|17929|17934|17915|2559
1659096900000|2022-07-29 12:15:00|17930|17901|17924|17907|17930|17915|17900|17884|6346
1659097200000|2022-07-29 12:20:00|17923|17909|17920|17908|17923|17911|17913|17907|2354
1659097500000|2022-07-29 12:25:00|17915|17912|17940|17910|17940|17927|17915|17908|2970
1659097800000|2022-07-29 12:30:00|17936|17907|17900|17875|17940|17920|17896|17875|18585
1659098100000|2022-07-29 12:35:00|17898|17889|17875|17855|17925|17907|17860|17855|20466
1659098400000|2022-07-29 12:40:00|17866|17860|17860|17828|17900|17869|17856|17828|6659
1659098700000|2022-07-29 12:45:00|17835|17830|17875|17850|17900|17890|17835|17830|8215
1659099000000|2022-07-29 12:50:00|17872|17852|17888|17875|17888|17880|17864|17850|5194
1659099300000|2022-07-29 12:55:00|17885|17852|17888|17875|17888|17877|17883|17852|2294
1659099600000|2022-07-29 13:00:00|17883|17870|17850|17840|17886|17870|17830|17827|8650
1659099900000|2022-07-29 13:05:00|17849|17830|17880|17838|17886|17844|17825|17817|10560
1659100200000|2022-07-29 13:10:00|17875|17835|17813|17803|17880|17835|17812|17803|12553
1659100500000|2022-07-29 13:15:00|17812|17801|17800|17790|17813|17801|17790|17780|17986
1659100800000|2022-07-29 13:20:00|17799|17795|17808|17800|17830|17803|17794|17788|6646
1659101100000|2022-07-29 13:25:00|17815|17815|17815|17800|17880|17848|17785|17776|23096
1659101400000|2022-07-29 13:30:00|17814|17814|17810|17804|17920|17915|17700|17692|831326
1659101700000|2022-07-29 13:35:00|17806|17800|17896|17890|17905|17901|17742|17740|452990
1659102000000|2022-07-29 13:40:00|17894|17889|17991|17985|18045|18043|17859|17854|525409
1659102300000|2022-07-29 13:45:00|17985|17986|17939|17932|18067|18063|17919|17913|448555
1659102600000|2022-07-29 13:50:00|17937|17934|17932|17926|17949|17945|17878|17873|280721
1659102900000|2022-07-29 13:55:00|17935|17929|17931|17920|18027|18025|17892|17889|348211
1659103200000|2022-07-29 14:00:00|17930|17925|18020|18016|18044|18038|17886|17878|416630
1659103500000|2022-07-29 14:05:00|18019|18015|17925|17921|18056|18053|17921|17916|283953
1659103800000|2022-07-29 14:10:00|17926|17922|17862|17860|17940|17935|17851|17848|265810
1659104100000|2022-07-29 14:15:00|17865|17862|17866|17861|17902|17900|17812|17810|229734
1659104400000|2022-07-29 14:20:00|17863|17860|17900|17897|17906|17904|17814|17812|289620
1659104700000|2022-07-29 14:25:00|17899|17893|17958|17954|17993|17989|17888|17885|253218
1659105000000|2022-07-29 14:30:00|17957|17952|17861|17856|17983|17980|17849|17845|234695
1659105300000|2022-07-29 14:35:00|17860|17858|17907|17902|17912|17910|17857|17854|169040
1659105600000|2022-07-29 14:40:00|17909|17904|17933|17931|17953|17949|17872|17868|216631
1659105900000|2022-07-29 14:45:00|17935|17933|17921|17917|17975|17973|17905|17902|287161
1659106200000|2022-07-29 14:50:00|17919|17915|17964|17963|17985|17982|17918|17913|215800
1659106500000|2022-07-29 14:55:00|17967|17961|17873|17868|17981|17979|17863|17860|251568
1659106800000|2022-07-29 15:00:00|17871|17870|17867|17862|17919|17916|17854|17852|208552
1659107100000|2022-07-29 15:05:00|17864|17861|17893|17890|17937|17933|17859|17856|149915
1659107400000|2022-07-29 15:10:00|17892|17889|17830|17828|17893|17890|17811|17807|289502
1659107700000|2022-07-29 15:15:00|17828|17824|17820|17816|17828|17825|17762|17760|236301
1659108000000|2022-07-29 15:20:00|17819|17817|17737|17734|17835|17832|17735|17733|196160
1659108300000|2022-07-29 15:25:00|17738|17736|17782|17779|17804|17802|17735|17733|322707
1659108600000|2022-07-29 15:30:00|17775|17773|17799|17796|17828|17825|17771|17768|205419
1659108900000|2022-07-29 15:35:00|17797|17795|17850|17848|17869|17867|17797|17795|156472
1659109200000|2022-07-29 15:40:00|17851|17846|17882|17880|17885|17882|17847|17843|141208
1659109500000|2022-07-29 15:45:00|17883|17881|17841|17840|17883|17881|17833|17832|112412
1659109800000|2022-07-29 15:50:00|17842|17838|17873|17870|17888|17886|17828|17825|130309
1659110100000|2022-07-29 15:55:00|17869|17868|17867|17864|17888|17886|17850|17848|97765
1659110400000|2022-07-29 16:00:00|17868|17866|17868|17865|17904|17901|17861|17858|116022
1659110700000|2022-07-29 16:05:00|17871|17863|17838|17835|17874|17870|17818|17815|145210
1659111000000|2022-07-29 16:10:00|17835|17832|17845|17841|17885|17882|17832|17830|96019
1659111300000|2022-07-29 16:15:00|17846|17844|17898|17894|17925|17923|17844|17842|147204
1659111600000|2022-07-29 16:20:00|17899|17896|17899|17895|17920|17918|17886|17884|103627
1659111900000|2022-07-29 16:25:00|17900|17897|17897|17894|17912|17909|17874|17872|101731
1659112200000|2022-07-29 16:30:00|17899|17897|17905|17901|17913|17911|17884|17881|73271
1659112500000|2022-07-29 16:35:00|17906|17902|17931|17928|17933|17930|17881|17877|123713
1659112800000|2022-07-29 16:40:00|17930|17925|17920|17918|17930|17926|17905|17903|55779
1659113100000|2022-07-29 16:45:00|17921|17917|17959|17956|17967|17965|17909|17908|118719
1659113400000|2022-07-29 16:50:00|17960|17958|17998|17996|17999|17999|17960|17957|177524
1659113700000|2022-07-29 16:55:00|17997|17997|18008|18005|18020|18018|17986|17985|242598
1659114000000|2022-07-29 17:00:00|18006|18003|18011|18008|18021|18020|17989|17986|209104
1659114300000|2022-07-29 17:05:00|18009|18007|18010|18008|18014|18011|17995|17993|119416
1659114600000|2022-07-29 17:10:00|18012|18007|18037|18035|18045|18043|17997|17995|188304
1659114900000|2022-07-29 17:15:00|18038|18036|18113|18112|18114|18112|18035|18034|365296
1659115200000|2022-07-29 17:20:00|18112|18111|18192|18189|18193|18191|18099|18098|368924
1659115500000|2022-07-29 17:25:00|18191|18188|18178|18174|18211|18209|18160|18158|340641
1659115800000|2022-07-29 17:30:00|18179|18176|18214|18210|18235|18232|18176|18172|260457
1659116100000|2022-07-29 17:35:00|18215|18212|18229|18228|18234|18230|18190|18187|181541
1659116400000|2022-07-29 17:40:00|18230|18229|18209|18207|18244|18242|18206|18204|190787
1659116700000|2022-07-29 17:45:00|18208|18205|18178|18176|18218|18217|18169|18168|191183
1659117000000|2022-07-29 17:50:00|18179|18178|18139|18137|18181|18179|18132|18130|178922
1659117300000|2022-07-29 17:55:00|18140|18138|18133|18130|18164|18162|18123|18120|191787
1659117600000|2022-07-29 18:00:00|18134|18131|18141|18139|18150|18149|18101|18100|193417
1659117900000|2022-07-29 18:05:00|18140|18137|18160|18157|18165|18163|18137|18135|135571
1659118200000|2022-07-29 18:10:00|18159|18158|18124|18121|18171|18170|18117|18114|180225
1659118500000|2022-07-29 18:15:00|18125|18122|18157|18155|18160|18158|18115|18112|163521
1659118800000|2022-07-29 18:20:00|18156|18153|18170|18168|18175|18172|18144|18141|156543
1659119100000|2022-07-29 18:25:00|18172|18169|18168|18167|18175|18172|18145|18143|136330
1659119400000|2022-07-29 18:30:00|18169|18168|18178|18175|18186|18184|18153|18152|174409
1659119700000|2022-07-29 18:35:00|18179|18176|18188|18186|18210|18208|18173|18171|159425
1659120000000|2022-07-29 18:40:00|18187|18185|18153|18150|18198|18196|18148|18146|150266
1659120300000|2022-07-29 18:45:00|18152|18151|18144|18141|18173|18169|18130|18128|164750
1659120600000|2022-07-29 18:50:00|18143|18142|18141|18138|18149|18147|18131|18130|91154
1659120900000|2022-07-29 18:55:00|18142|18140|18129|18126|18150|18148|18122|18120|106072
1659121200000|2022-07-29 19:00:00|18130|18127|18177|18175|18178|18177|18117|18116|215659
1659121500000|2022-07-29 19:05:00|18175|18173|18112|18111|18178|18175|18107|18105|253401
1659121800000|2022-07-29 19:10:00|18111|18110|18124|18122|18124|18122|18090|18088|188839
1659122100000|2022-07-29 19:15:00|18121|18120|18121|18118|18128|18126|18103|18101|126676
1659122400000|2022-07-29 19:20:00|18119|18117|18147|18145|18151|18149|18114|18112|194011
1659122700000|2022-07-29 19:25:00|18146|18144|18154|18152|18175|18173|18146|18144|184989
1659123000000|2022-07-29 19:30:00|18155|18153|18167|18165|18169|18167|18122|18120|198549
1659123300000|2022-07-29 19:35:00|18166|18164|18155|18153|18179|18178|18150|18148|162926
1659123600000|2022-07-29 19:40:00|18154|18154|18175|18173|18185|18184|18133|18130|172795
1659123900000|2022-07-29 19:45:00|18174|18172|18211|18209|18226|18225|18172|18171|378674
1659124200000|2022-07-29 19:50:00|18213|18211|18161|18159|18238|18225|18126|18123|551083
1659124500000|2022-07-29 19:55:00|18162|18156|18163|18159|18176|18174|18150|18149|650944
1659124800000|2022-07-29 20:00:00|18172|18149|18157|18156|18183|18156|18141|18130|2825723
1659125100000|2022-07-29 20:05:00|18160|18155|18157|18156|18163|18157|18156|18155|7361
1659125400000|2022-07-29 20:10:00|18158|18158|18161|18158|18163|18160|18158|18158|1900
1659125700000|2022-07-29 20:15:00|18160|18155|18165|18163|18165|18163|18160|18155|3692
1659126000000|2022-07-29 20:20:00|18168|18164|18175|18160|18175|18170|18168|18160|1642
1659126300000|2022-07-29 20:25:00|18173|18162|18175|18174|18175|18174|18169|18160|2538
1659126600000|2022-07-29 20:30:00|18174|18160|18178|18160|18178|18167|18174|18160|1360
1659126900000|2022-07-29 20:35:00|18173|18173|18173|18160|18173|18173|18173|18160|228
1659127200000|2022-07-29 20:40:00|18172|18167|18172|18163|18172|18167|18172|18163|101
1659127500000|2022-07-29 20:45:00|18173|18170|18180|18175|18182|18175|18173|18168|5038
1659127800000|2022-07-29 20:50:00|18182||18180||18182||18180||1401
1659128100000|2022-07-29 20:55:00|18182|18181|18190|18187|18194|18187|18182|18175|1170
1659340800000|2022-08-01 08:00:00|18250|18111|18115|18100|18250|18151|18100|18084|3955
1659341100000|2022-08-01 08:05:00|18117|18105|18140|18101|18140|18108|18117|18100|5091
1659341400000|2022-08-01 08:10:00|18138|18104|18130|18120|18163|18123|18120|18100|3782
1659341700000|2022-08-01 08:15:00|18144|18140|18163|18143|18163|18143|18141|18140|1004
1659342000000|2022-08-01 08:20:00|18147|18145|18163|18145|18163|18147|18145|18140|3554
1659342300000|2022-08-01 08:25:00|18145|18140|18151|18145|18160|18146|18145|18140|3998
1659342600000|2022-08-01 08:30:00|18163|18140|18170|18145|18170|18150|18163|18140|1302
1659342900000|2022-08-01 08:35:00|18163|18140|18157|18145|18163|18145|18145|18140|1716
1659343200000|2022-08-01 08:40:00|18156||18154||18157||18154||543
1659343500000|2022-08-01 08:45:00|18153|18140|18135|18101|18160|18145|18126|18101|2922
1659343800000|2022-08-01 08:50:00|18130|18102|18120|18101|18135|18108|18112|18101|1979
1659344100000|2022-08-01 08:55:00|18108|18102|18120|18102|18120|18110|18108|18102|332
1659344400000|2022-08-01 09:00:00|18114|18106|18130|18101|18130|18110|18110|18101|698
1659344700000|2022-08-01 09:05:00|18129|18104|18120|18101|18129|18110|18117|18101|462
1659345000000|2022-08-01 09:10:00|18121|18106|18135|18120|18135|18120|18117|18101|490
1659345300000|2022-08-01 09:15:00|18134|18105|18132|18105|18135|18105|18130|18104|155
1659345600000|2022-08-01 09:20:00|18135|18104|18135|18115|18135|18115|18115|18104|366
1659345900000|2022-08-01 09:25:00||18119||18119||18119||18115|208
1659346200000|2022-08-01 09:30:00|18134|18124|18160|18123|18160|18135|18134|18119|590
1659346500000|2022-08-01 09:35:00|18147|18130|18160|18119|18160|18150|18147|18119|697
1659346800000|2022-08-01 09:40:00|18149||18160||18160||18147||188
1659347100000|2022-08-01 09:45:00||18126||18119||18126||18119|145
1659347400000|2022-08-01 09:50:00|18147|18130|18160|18130|18160|18130|18144|18130|111
1659347700000|2022-08-01 09:55:00|18152|18119|18159|18130|18160|18133|18130|18119|1062
1659348000000|2022-08-01 10:00:00|||||||||41
1659348300000|2022-08-01 10:05:00|18151|18131|18159|18132|18159|18141|18149|18131|687
1659348600000|2022-08-01 10:10:00|18152|18140|18159|18140|18159|18140|18151|18140|9
1659348900000|2022-08-01 10:15:00|18151|18141|18159|18140|18159|18141|18145|18140|584
1659349200000|2022-08-01 10:20:00|18150|18142|18160|18150|18160|18152|18150|18140|2654
1659349500000|2022-08-01 10:25:00|18170|18157|18170|18150|18170|18163|18163|18150|809
1659349800000|2022-08-01 10:30:00|18163||18163||18163||18162||112
1659350100000|2022-08-01 10:35:00|18156|18153|18163|18150|18163|18157|18156|18150|803
1659350400000|2022-08-01 10:40:00|18161|18152|18161|18150|18161|18152|18161|18150|323
1659350700000|2022-08-01 10:45:00|18156|18146|18161|18150|18161|18150|18156|18146|1080
1659351000000|2022-08-01 10:50:00||18151||18150||18160||18150|1121
1659351300000|2022-08-01 10:55:00|18163|18153|18161|18150|18163|18153|18153|18150|821
1659351600000|2022-08-01 11:00:00|18160|18152|18160|18153|18165|18160|18157|18152|2138
1659351900000|2022-08-01 11:05:00|18165|18155|18190|18165|18190|18175|18165|18155|3404
1659352200000|2022-08-01 11:10:00|18180|18160|18209|18184|18209|18200|18180|18160|1789
1659352500000|2022-08-01 11:15:00|18218|18180|18249|18223|18250|18241|18218|18175|7354
1659352800000|2022-08-01 11:20:00|18240|18225|18218|18215|18249|18240|18218|18210|3749
1659353100000|2022-08-01 11:25:00|18215|18212|18238|18225|18240|18230|18215|18212|2605
1659353400000|2022-08-01 11:30:00|18245|18230|18240|18230|18248|18242|18238|18225|3158
1659353700000|2022-08-01 11:35:00|18235|18233|18236|18188|18248|18233|18216|18183|11675
1659354000000|2022-08-01 11:40:00|18239|18200|18255|18240|18255|18251|18233|18200|5509
1659354300000|2022-08-01 11:45:00|18253|18241|18260|18245|18260|18253|18242|18231|14318
1659354600000|2022-08-01 11:50:00|18259|18250|18242|18230|18260|18250|18239|18230|7272
1659354900000|2022-08-01 11:55:00|18239|18219|18220|18205|18242|18231|18220|18200|2762
1659355200000|2022-08-01 12:00:00|18235|18191|18180|18168|18235|18200|18180|18168|13138
1659355500000|2022-08-01 12:05:00|18178|18170|18195|18180|18195|18180|18173|18170|8489
1659355800000|2022-08-01 12:10:00|18199|18184|18175|18165|18199|18184|18174|18165|6163
1659356100000|2022-08-01 12:15:00|18190|18163|18190|18180|18190|18180|18182|18163|4396
1659356400000|2022-08-01 12:20:00|18186|18175|18168|18160|18194|18175|18165|18157|6005
1659356700000|2022-08-01 12:25:00|18180|18162|18185|18180|18185|18180|18166|18160|6316
1659357000000|2022-08-01 12:30:00|18190|18184|18200|18166|18220|18218|18179|18165|7129
1659357300000|2022-08-01 12:35:00|18205|18180|18180|18169|18210|18183|18180|18165|4144
1659357600000|2022-08-01 12:40:00|18178|18168|18200|18168|18200|18184|18166|18164|7661
1659357900000|2022-08-01 12:45:00|18183|18164|18157|18137|18200|18172|18142|18137|19050
1659358200000|2022-08-01 12:50:00|18156|18139|18090|18067|18194|18150|18074|18065|30814
1659358500000|2022-08-01 12:55:00|18100|18075|18092|18066|18145|18119|18085|18066|10307
1659358800000|2022-08-01 13:00:00|18090|18055|18106|18089|18137|18123|18069|18055|25902
1659359100000|2022-08-01 13:05:00|18100|18090|18127|18120|18137|18124|18100|18090|19839
1659359400000|2022-08-01 13:10:00|18126|18125|18135|18120|18137|18127|18124|18120|12328
1659359700000|2022-08-01 13:15:00|18136|18128|18113|18100|18136|18128|18107|18100|12540
1659360000000|2022-08-01 13:20:00|18112|18102|18186|18175|18187|18176|18108|18100|16475
1659360300000|2022-08-01 13:25:00|18188|18193|18223|18180|18275|18257|18150|18150|36833
1659360600000|2022-08-01 13:30:00|18217|18185|18066|18057|18220|18212|17995|17988|1103904
1659360900000|2022-08-01 13:35:00|18064|18052|18134|18130|18146|18138|18046|18039|480863
1659361200000|2022-08-01 13:40:00|18139|18131|18327|18318|18347|18345|18100|18098|699060
1659361500000|2022-08-01 13:45:00|18326|18323|18263|18260|18374|18370|18246|18244|504023
1659361800000|2022-08-01 13:50:00|18264|18261|18411|18406|18454|18451|18258|18255|460061
1659362100000|2022-08-01 13:55:00|18412|18408|18373|18367|18485|18481|18363|18360|366771
1659362400000|2022-08-01 14:00:00|18372|18360|18415|18411|18459|18455|18339|18333|303511
1659362700000|2022-08-01 14:05:00|18418|18416|18585|18581|18588|18585|18413|18410|608823
1659363000000|2022-08-01 14:10:00|18586|18582|18715|18714|18744|18740|18586|18582|635830
1659363300000|2022-08-01 14:15:00|18716|18715|18651|18648|18788|18785|18651|18648|550620
1659363600000|2022-08-01 14:20:00|18650|18646|18589|18584|18665|18663|18578|18576|441106
1659363900000|2022-08-01 14:25:00|18587|18586|18546|18542|18603|18601|18514|18512|345511
1659364200000|2022-08-01 14:30:00|18545|18543|18578|18575|18634|18632|18545|18543|367768
1659364500000|2022-08-01 14:35:00|18577|18573|18625|18621|18627|18625|18512|18510|288969
1659364800000|2022-08-01 14:40:00|18624|18622|18665|18662|18690|18687|18618|18616|211903
1659365100000|2022-08-01 14:45:00|18667|18664|18683|18680|18725|18724|18663|18661|266529
1659365400000|2022-08-01 14:50:00|18686|18682|18815|18811|18847|18844|18682|18681|449803
1659365700000|2022-08-01 14:55:00|18813|18809|18796|18793|18813|18809|18762|18760|276846
1659366000000|2022-08-01 15:00:00|18799|18796|18790|18788|18833|18830|18751|18750|283757
1659366300000|2022-08-01 15:05:00|18792|18789|18728|18724|18797|18795|18702|18700|232387
1659366600000|2022-08-01 15:10:00|18730|18725|18738|18737|18744|18743|18684|18682|187887
1659366900000|2022-08-01 15:15:00|18739|18736|18646|18642|18742|18740|18623|18622|217547
1659367200000|2022-08-01 15:20:00|18643|18640|18660|18658|18680|18678|18624|18622|165350
1659367500000|2022-08-01 15:25:00|18662|18659|18624|18622|18662|18659|18613|18611|158249
1659367800000|2022-08-01 15:30:00|18623|18624|18535|18533|18628|18624|18510|18509|328982
1659368100000|2022-08-01 15:35:00|18536|18532|18584|18582|18585|18583|18512|18508|218571
1659368400000|2022-08-01 15:40:00|18582|18580|18596|18594|18605|18604|18549|18546|185615
1659368700000|2022-08-01 15:45:00|18597|18595|18627|18625|18633|18631|18589|18588|147166
1659369000000|2022-08-01 15:50:00|18626|18623|18593|18591|18630|18628|18591|18589|192720
1659369300000|2022-08-01 15:55:00|18594|18592|18639|18636|18655|18654|18578|18577|206302
1659369600000|2022-08-01 16:00:00|18641|18639|18623|18619|18667|18664|18605|18603|169274
1659369900000|2022-08-01 16:05:00|18622|18620|18603|18601|18639|18637|18587|18586|113577
1659370200000|2022-08-01 16:10:00|18602|18600|18506|18503|18625|18622|18481|18480|256400
1659370500000|2022-08-01 16:15:00|18508|18506|18499|18497|18544|18542|18490|18488|144650
1659370800000|2022-08-01 16:20:00|18497|18495|18549|18547|18568|18564|18497|18495|116188
1659371100000|2022-08-01 16:25:00|18550|18546|18551|18550|18575|18573|18536|18533|140230
1659371400000|2022-08-01 16:30:00|18553|18552|18561|18558|18573|18571|18529|18526|149660
1659371700000|2022-08-01 16:35:00|18562|18560|18521|18520|18564|18561|18514|18511|224344
1659372000000|2022-08-01 16:40:00|18520|18519|18552|18549|18554|18551|18497|18496|205035
1659372300000|2022-08-01 16:45:00|18553|18552|18537|18535|18583|18581|18515|18514|205135
1659372600000|2022-08-01 16:50:00|18538|18538|18539|18538|18550|18547|18516|18515|103825
1659372900000|2022-08-01 16:55:00|18538|18536|18526|18524|18548|18545|18489|18488|133152
1659373200000|2022-08-01 17:00:00|18525|18523|18428|18424|18525|18523|18415|18414|247386
1659373500000|2022-08-01 17:05:00|18426|18423|18465|18462|18478|18475|18405|18403|184231
1659373800000|2022-08-01 17:10:00|18463|18460|18470|18466|18470|18468|18414|18411|171521
1659374100000|2022-08-01 17:15:00|18468|18468|18373|18370|18472|18469|18372|18370|163920
1659374400000|2022-08-01 17:20:00|18372|18369|18382|18378|18414|18411|18348|18345|225884
1659374700000|2022-08-01 17:25:00|18381|18380|18348|18345|18388|18386|18345|18342|155808
1659375000000|2022-08-01 17:30:00|18349|18346|18319|18317|18378|18375|18315|18312|129493
1659375300000|2022-08-01 17:35:00|18320|18319|18339|18337|18358|18355|18311|18310|154962
1659375600000|2022-08-01 17:40:00|18341|18338|18314|18311|18350|18348|18285|18283|195078
1659375900000|2022-08-01 17:45:00|18316|18313|18296|18292|18319|18316|18244|18243|221422
1659376200000|2022-08-01 17:50:00|18295|18287|18282|18279|18303|18300|18259|18257|117645
1659376500000|2022-08-01 17:55:00|18281|18278|18315|18312|18329|18326|18259|18257|197139
1659376800000|2022-08-01 18:00:00|18314|18311|18308|18306|18335|18334|18277|18275|148729
1659377100000|2022-08-01 18:05:00|18307|18305|18345|18341|18352|18350|18289|18287|169795
1659377400000|2022-08-01 18:10:00|18344|18342|18403|18400|18405|18402|18322|18320|175870
1659377700000|2022-08-01 18:15:00|18404|18402|18412|18410|18455|18452|18381|18380|216846
1659378000000|2022-08-01 18:20:00|18411|18408|18466|18464|18470|18468|18391|18387|137988
1659378300000|2022-08-01 18:25:00|18467|18465|18441|18438|18475|18472|18428|18425|126497
1659378600000|2022-08-01 18:30:00|18442|18439|18483|18480|18487|18485|18439|18436|134643
1659378900000|2022-08-01 18:35:00|18485|18484|18484|18482|18503|18500|18458|18456|180854
1659379200000|2022-08-01 18:40:00|18483|18481|18422|18420|18490|18489|18422|18420|173091
1659379500000|2022-08-01 18:45:00|18426|18421|18440|18437|18466|18464|18414|18411|142732
1659379800000|2022-08-01 18:50:00|18439|18438|18495|18493|18500|18498|18427|18424|145001
1659380100000|2022-08-01 18:55:00|18497|18494|18552|18551|18572|18571|18495|18492|275589
1659380400000|2022-08-01 19:00:00|18553|18552|18495|18492|18555|18553|18481|18480|152796
1659380700000|2022-08-01 19:05:00|18498|18493|18531|18528|18543|18541|18482|18480|134397
1659381000000|2022-08-01 19:10:00|18532|18529|18561|18559|18561|18560|18510|18508|182042
1659381300000|2022-08-01 19:15:00|18562|18560|18541|18540|18599|18598|18528|18527|233855
1659381600000|2022-08-01 19:20:00|18540|18539|18438|18436|18540|18539|18433|18430|224666
1659381900000|2022-08-01 19:25:00|18437|18437|18396|18395|18442|18441|18388|18386|337529
1659382200000|2022-08-01 19:30:00|18394|18393|18397|18395|18417|18416|18363|18360|276103
1659382500000|2022-08-01 19:35:00|18396|18396|18412|18411|18414|18412|18356|18355|228977
1659382800000|2022-08-01 19:40:00|18414|18412|18400|18397|18456|18455|18397|18396|237276
1659383100000|2022-08-01 19:45:00|18398|18396|18454|18450|18473|18470|18393|18391|239510
1659383400000|2022-08-01 19:50:00|18455|18452|18413|18410|18488|18482|18408|18407|358756
1659383700000|2022-08-01 19:55:00|18412|18409|18442|18441|18451|18450|18408|18406|507286
1659384000000|2022-08-01 20:00:00|18439|18412|18458|18452|18475|18465|18439|18412|1362028
1659384300000|2022-08-01 20:05:00|18459|18445|18470|18466|18470|18466|18452|18444|5421
1659384600000|2022-08-01 20:10:00|18471|18467|18460|18459|18489|18471|18460|18459|2235
1659384900000|2022-08-01 20:15:00|18465|18457|18470|18459|18472|18464|18463|18457|1754
1659385200000|2022-08-01 20:20:00|18469|18465|18466|18461|18470|18465|18463|18460|1869
1659385500000|2022-08-01 20:25:00|18470|18463|18470|18461|18470|18463|18470|18461|605
1659385800000|2022-08-01 20:30:00|18465|18462|18470|18461|18470|18462|18464|18461|1120
1659386100000|2022-08-01 20:35:00|18477|18464|18515|18500|18515|18500|18477|18461|8229
1659386400000|2022-08-01 20:40:00|18504|18510|18525|18510|18535|18525|18504|18510|6865
1659386700000|2022-08-01 20:45:00|18518|18494|18503|18494|18518|18497|18500|18494|1380
1659387000000|2022-08-01 20:50:00|18499|18487|18530|18516|18568|18550|18499|18478|7695
1659387300000|2022-08-01 20:55:00|18555|18518|18554|18521|18555|18534|18536|18516|4926
1659387600000|2022-08-01 21:00:00|18551|18547|18535|18523|18551|18547|18535|18523|3364
1659387900000|2022-08-01 21:05:00|18540|18527|18538|18520|18550|18532|18520|18517|4760
1659388200000|2022-08-01 21:10:00|18530|18517|18530|18507|18530|18520|18530|18507|1047
1659388500000|2022-08-01 21:15:00|18529|18514|18520|18507|18529|18514|18520|18500|628
1659388800000|2022-08-01 21:20:00|18515|18505|18507|18500|18520|18510|18507|18500|1083
1659389100000|2022-08-01 21:25:00|18499|18490|18495|18489|18515|18500|18495|18487|863
1659389400000|2022-08-01 21:30:00|18492|18487|18515|18490|18515|18500|18490|18480|2516
1659389700000|2022-08-01 21:35:00|18510|18480|18517|18495|18519|18495|18501|18480|324
1659390000000|2022-08-01 21:40:00|18510|18491|18519|18505|18519|18510|18510|18491|1510
1659390300000|2022-08-01 21:45:00|18517|18512|18519|18486|18519|18512|18505|18486|758
1659390600000|2022-08-01 21:50:00|18504|18487|18512|18490|18519|18490|18503|18487|108
1659390900000|2022-08-01 21:55:00|18501|18501|18510|18490|18512|18501|18499|18490|1780
1659391200000|2022-08-01 22:00:00|18508|18486|18505|18481|18510|18486|18501|18481|424
1659391500000|2022-08-01 22:05:00|18496|18483|18500|18481|18510|18487|18496|18481|438
1659391800000|2022-08-01 22:10:00|18491|18486|18491|18481|18491|18486|18490|18481|780
1659392100000|2022-08-01 22:15:00|18489|18480|18480|18478|18491|18480|18480|18478|904
1659392400000|2022-08-01 22:20:00|18479|18481|18478|18470|18500|18481|18478|18461|1731
1659392700000|2022-08-01 22:25:00|18490|18463|18490|18465|18490|18465|18463|18461|1141
1659393000000|2022-08-01 22:30:00|18484||18486||18486||18479||292
1659393300000|2022-08-01 22:35:00|18490|18473|18481|18463|18500|18493|18481|18463|1461
1659393600000|2022-08-01 22:40:00|18479|18468|18481|18463|18500|18468|18479|18463|345
1659393900000|2022-08-01 22:45:00|18488|18476|18498|18463|18500|18490|18481|18463|592
1659394200000|2022-08-01 22:50:00|18494|18475|18494|18475|18500|18475|18488|18475|491
1659394500000|2022-08-01 22:55:00|18489|18467|18485|18467|18500|18477|18484|18467|521
1659394800000|2022-08-01 23:00:00|18484|18475|18476|18461|18495|18475|18474|18460|1371
1659395100000|2022-08-01 23:05:00|18495|18460|18495|18461|18495|18465|18495|18460|773
1659395400000|2022-08-01 23:10:00|18489|18467|18477|18467|18495|18475|18477|18467|309
1659395700000|2022-08-01 23:15:00|18485|18473|18473|18461|18485|18473|18473|18460|348
1659396000000|2022-08-01 23:20:00|18477|18466|18490|18465|18490|18466|18477|18461|1028
1659396300000|2022-08-01 23:25:00|18500|18473|18495|18464|18500|18473|18467|18464|886
1659396600000|2022-08-01 23:30:00|18487|18460|18460|18450|18487|18460|18460|18450|1344
1659396900000|2022-08-01 23:35:00|18465||18459||18465||18459||1192
1659397200000|2022-08-01 23:40:00|18465|18452|18457|18447|18465|18457|18450|18445|1576
1659397500000|2022-08-01 23:45:00|18463|18450|18467|18459|18467|18459|18458|18450|1232
1659397800000|2022-08-01 23:50:00|18466||18467||18467||18460||2533
1659398100000|2022-08-01 23:55:00|18466|18468|18480|18459|18500|18480|18466|18459|3505
1659427200000|2022-08-02 08:00:00|18330|18244|18250|18230|18364|18252|18228|18145|3880
1659427500000|2022-08-02 08:05:00|18246|18228|18209|18200|18250|18228|18209|18200|2886
1659427800000|2022-08-02 08:10:00|18208|18210|18174|18152|18234|18210|18174|18150|3333
1659428100000|2022-08-02 08:15:00|18171|18150|18147|18129|18171|18160|18147|18124|1539
1659428400000|2022-08-02 08:20:00|18148|18132|18180|18160|18180|18172|18143|18132|7293
1659428700000|2022-08-02 08:25:00|18175|18161|18180|18170|18200|18180|18175|18160|1672
1659429000000|2022-08-02 08:30:00|18178|18160|18194|18161|18200|18171|18175|18160|1630
1659429300000|2022-08-02 08:35:00|18193|18160|18175|18140|18196|18160|18156|18140|3713
1659429600000|2022-08-02 08:40:00|18177|18144|18196|18162|18200|18162|18160|18140|1142
1659429900000|2022-08-02 08:45:00|18194|18166|18190|18145|18200|18166|18156|18140|1133
1659430200000|2022-08-02 08:50:00|18189|18143|18199|18165|18200|18167|18170|18143|1671
1659430500000|2022-08-02 08:55:00|18198|18166|18190|18165|18200|18166|18190|18163|229
1659430800000|2022-08-02 09:00:00|18177|18171|18182|18145|18190|18171|18166|18143|1130
1659431100000|2022-08-02 09:05:00|18189|18146|18182|18160|18189|18160|18169|18143|206
1659431400000|2022-08-02 09:10:00|18180|18161|18170|18150|18198|18170|18170|18150|1203
1659431700000|2022-08-02 09:15:00|18180|18151|18200|18166|18200|18176|18180|18150|1343
1659432000000|2022-08-02 09:20:00|18199|18167|18192|18160|18200|18167|18192|18160|123
1659432300000|2022-08-02 09:25:00|18196|18164|18199|18160|18199|18164|18182|18160|295
1659432600000|2022-08-02 09:30:00|18198|18143|18167|18143|18199|18150|18160|18143|1545
1659432900000|2022-08-02 09:35:00|18175|18161|18176|18145|18192|18166|18174|18143|482
1659433200000|2022-08-02 09:40:00|18174|18147|18188|18160|18199|18162|18169|18147|213
1659433500000|2022-08-02 09:45:00|18186||18192||18192||18180||100
1659433800000|2022-08-02 09:50:00|18191|18145|18131|18120|18192|18145|18131|18120|3084
1659434100000|2022-08-02 09:55:00|18147|18121|18146|18104|18181|18128|18122|18102|5586
1659434400000|2022-08-02 10:00:00|18145|18107|18122|18113|18150|18130|18122|18104|2373
1659434700000|2022-08-02 10:05:00|18121|18104|18112|18090|18122|18104|18099|18090|3327
1659435000000|2022-08-02 10:10:00|18111|18092|18122|18102|18122|18111|18100|18090|2913
1659435300000|2022-08-02 10:15:00|18117|18112|18122|18102|18122|18112|18102|18090|5276
1659435600000|2022-08-02 10:20:00|18111|18090|18090|18075|18122|18102|18087|18071|1858
1659435900000|2022-08-02 10:25:00|18103|18080|18115|18080|18122|18100|18103|18080|940
1659436200000|2022-08-02 10:30:00|18114|18071|18085|18070|18150|18076|18080|18066|3599
1659436500000|2022-08-02 10:35:00|18101|18066|18133|18100|18150|18100|18101|18066|1832
1659436800000|2022-08-02 10:40:00|18132|18102|18124|18102|18149|18117|18124|18102|2849
1659437100000|2022-08-02 10:45:00|18130|18100|18125|18098|18130|18111|18117|18098|1250
1659437400000|2022-08-02 10:50:00|18119|18100|18125|18090|18125|18115|18100|18070|1610
1659437700000|2022-08-02 10:55:00|18120|18102|18121|18093|18121|18106|18120|18084|481
1659438000000|2022-08-02 11:00:00|18130|18104|18190|18175|18199|18175|18110|18093|12476
1659438300000|2022-08-02 11:05:00|18179|18170|18175|18155|18190|18185|18158|18150|7422
1659438600000|2022-08-02 11:10:00|18169|18165|18162|18145|18175|18165|18159|18140|2140
1659438900000|2022-08-02 11:15:00|18156|18140|18185|18170|18189|18170|18156|18140|1305
1659439200000|2022-08-02 11:20:00|18189|18175|18189|18180|18189|18180|18189|18170|2011
1659439500000|2022-08-02 11:25:00|18190|18175|18210|18200|18217|18209|18190|18175|7348
1659439800000|2022-08-02 11:30:00|18200|18190|18230|18211|18236|18220|18200|18178|4990
1659440100000|2022-08-02 11:35:00|18227|18210|18213|18200|18230|18210|18210|18200|3707
1659440400000|2022-08-02 11:40:00|18215|18201|18190|18170|18215|18201|18179|18170|9977
1659440700000|2022-08-02 11:45:00|18210|18174|18205|18188|18215|18208|18205|18174|4053
1659441000000|2022-08-02 11:50:00|18209|18200|18209|18189|18209|18200|18206|18180|3864
1659441300000|2022-08-02 11:55:00|18201|18190|18200|18190|18201|18191|18195|18189|1513
1659441600000|2022-08-02 12:00:00|18209|18191|18213|18201|18218|18209|18200|18189|7231
1659441900000|2022-08-02 12:05:00|18214|18208|18214|18204|18214|18208|18214|18200|1232
1659442200000|2022-08-02 12:10:00|18213|18210|18218|18195|18218|18214|18200|18189|4487
1659442500000|2022-08-02 12:15:00|18205|18190|18188|18182|18218|18190|18186|18180|7390
1659442800000|2022-08-02 12:20:00|18189|18183|18210|18190|18217|18196|18186|18183|2808
1659443100000|2022-08-02 12:25:00|18199|18189|18189|18180|18199|18190|18182|18180|2686
1659443400000|2022-08-02 12:30:00|18194|18185|18200|18181|18200|18196|18188|18181|7323
1659443700000|2022-08-02 12:35:00|18192|18180|18180|18142|18192|18180|18140|18117|28580
1659444000000|2022-08-02 12:40:00|18170|18143|18151|18146|18200|18170|18145|18125|13314
1659444300000|2022-08-02 12:45:00|18153|18147|18152|18146|18174|18150|18149|18130|6018
1659444600000|2022-08-02 12:50:00|18158|18130|18160|18155|18169|18162|18150|18130|5183
1659444900000|2022-08-02 12:55:00|18169|18156|18199|18174|18199|18175|18169|18155|2400
1659445200000|2022-08-02 13:00:00|18197|18181|18173|18146|18197|18195|18155|18146|7617
1659445500000|2022-08-02 13:05:00|18175|18148|18200|18174|18200|18187|18174|18148|7408
1659445800000|2022-08-02 13:10:00|18204|18186|18241|18230|18250|18240|18204|18181|10689
1659446100000|2022-08-02 13:15:00|18240|18220|18163|18155|18240|18223|18163|18155|10462
1659446400000|2022-08-02 13:20:00|18169|18159|18187|18171|18188|18181|18163|18159|5283
1659446700000|2022-08-02 13:25:00|18181|18177|18149|18122|18187|18177|18128|18122|24595
1659447000000|2022-08-02 13:30:00|18126|18115|18324|18315|18357|18353|18101|18085|462885
1659447300000|2022-08-02 13:35:00|18322|18316|18402|18398|18411|18409|18229|18224|444514
1659447600000|2022-08-02 13:40:00|18410|18406|18330|18324|18438|18434|18288|18283|438173
1659447900000|2022-08-02 13:45:00|18337|18325|18417|18412|18499|18497|18317|18310|489378
1659448200000|2022-08-02 13:50:00|18419|18415|18330|18323|18458|18454|18298|18295|358268
1659448500000|2022-08-02 13:55:00|18331|18325|18356|18350|18385|18382|18266|18264|307674
1659448800000|2022-08-02 14:00:00|18359|18352|18259|18256|18366|18362|18252|18251|271625
1659449100000|2022-08-02 14:05:00|18261|18255|18186|18182|18294|18291|18185|18182|253843
1659449400000|2022-08-02 14:10:00|18185|18183|18294|18291|18312|18310|18127|18122|337586
1659449700000|2022-08-02 14:15:00|18298|18293|18331|18328|18378|18376|18276|18272|239084
1659450000000|2022-08-02 14:20:00|18332|18326|18273|18264|18371|18366|18231|18226|288635
1659450300000|2022-08-02 14:25:00|18268|18260|18350|18346|18351|18349|18219|18216|239418
1659450600000|2022-08-02 14:30:00|18351|18348|18314|18308|18392|18389|18301|18296|280965
1659450900000|2022-08-02 14:35:00|18311|18309|18307|18302|18329|18326|18236|18232|218729
1659451200000|2022-08-02 14:40:00|18310|18305|18390|18386|18405|18401|18250|18247|273463
1659451500000|2022-08-02 14:45:00|18394|18390|18464|18459|18469|18466|18351|18346|288957
1659451800000|2022-08-02 14:50:00|18462|18461|18562|18559|18580|18577|18440|18437|401063
1659452100000|2022-08-02 14:55:00|18561|18558|18508|18504|18570|18568|18491|18490|246546
1659452400000|2022-08-02 15:00:00|18506|18503|18504|18500|18546|18544|18476|18473|245368
1659452700000|2022-08-02 15:05:00|18505|18504|18444|18441|18526|18524|18437|18436|226469
1659453000000|2022-08-02 15:10:00|18445|18442|18395|18393|18446|18444|18383|18381|180915
1659453300000|2022-08-02 15:15:00|18394|18392|18417|18413|18457|18455|18373|18371|249681
1659453600000|2022-08-02 15:20:00|18419|18414|18432|18428|18433|18432|18357|18355|202764
1659453900000|2022-08-02 15:25:00|18429|18425|18491|18488|18513|18510|18423|18420|191771
1659454200000|2022-08-02 15:30:00|18493|18489|18437|18433|18499|18494|18380|18377|222095
1659454500000|2022-08-02 15:35:00|18436|18431|18522|18518|18534|18530|18435|18431|185898
1659454800000|2022-08-02 15:40:00|18520|18515|18532|18529|18557|18554|18504|18500|223579
1659455100000|2022-08-02 15:45:00|18531|18532|18578|18576|18578|18577|18519|18516|198074
1659455400000|2022-08-02 15:50:00|18577|18575|18555|18552|18578|18575|18534|18532|136365
1659455700000|2022-08-02 15:55:00|18556|18553|18543|18542|18583|18581|18516|18513|231686
1659456000000|2022-08-02 16:00:00|18544|18541|18633|18629|18650|18648|18534|18529|345469
1659456300000|2022-08-02 16:05:00|18632|18626|18658|18655|18668|18665|18616|18614|207271
1659456600000|2022-08-02 16:10:00|18656|18653|18673|18672|18690|18688|18641|18640|241665
1659456900000|2022-08-02 16:15:00|18674|18671|18773|18771|18773|18771|18666|18665|400519
1659457200000|2022-08-02 16:20:00|18772|18770|18856|18851|18858|18856|18761|18759|403881
1659457500000|2022-08-02 16:25:00|18857|18854|18873|18870|18907|18902|18852|18850|430134
1659457800000|2022-08-02 16:30:00|18875|18871|18828|18824|18888|18887|18794|18791|265226
1659458100000|2022-08-02 16:35:00|18827|18822|18912|18910|18914|18912|18822|18819|260134
1659458400000|2022-08-02 16:40:00|18911|18909|18906|18904|18938|18934|18894|18891|239120
1659458700000|2022-08-02 16:45:00|18903|18902|18871|18869|18903|18902|18844|18842|212337
1659459000000|2022-08-02 16:50:00|18870|18868|18864|18862|18873|18872|18841|18840|138191
1659459300000|2022-08-02 16:55:00|18865|18864|18848|18844|18880|18878|18840|18838|158661
1659459600000|2022-08-02 17:00:00|18845|18842|18796|18794|18848|18847|18790|18788|241147
1659459900000|2022-08-02 17:05:00|18797|18793|18812|18810|18829|18826|18766|18765|258579
1659460200000|2022-08-02 17:10:00|18813|18809|18807|18805|18839|18837|18786|18784|152593
1659460500000|2022-08-02 17:15:00|18806|18803|18779|18776|18830|18828|18779|18776|104582
1659460800000|2022-08-02 17:20:00|18781|18778|18732|18729|18803|18800|18732|18729|128291
1659461100000|2022-08-02 17:25:00|18733|18732|18645|18642|18739|18735|18622|18621|394927
1659461400000|2022-08-02 17:30:00|18643|18640|18533|18531|18643|18640|18533|18530|275025
1659461700000|2022-08-02 17:35:00|18532|18530|18519|18514|18570|18568|18489|18485|351966
1659462000000|2022-08-02 17:40:00|18518|18515|18549|18546|18563|18559|18490|18488|240010
1659462300000|2022-08-02 17:45:00|18548|18545|18525|18521|18572|18569|18491|18488|285056
1659462600000|2022-08-02 17:50:00|18524|18522|18541|18537|18554|18550|18475|18474|338088
1659462900000|2022-08-02 17:55:00|18540|18536|18547|18543|18555|18553|18520|18516|137204
1659463200000|2022-08-02 18:00:00|18549|18544|18538|18536|18550|18547|18479|18477|153929
1659463500000|2022-08-02 18:05:00|18539|18537|18638|18636|18660|18657|18528|18525|279932
1659463800000|2022-08-02 18:10:00|18636|18635|18632|18629|18646|18645|18612|18609|185146
1659464100000|2022-08-02 18:15:00|18633|18630|18631|18629|18650|18648|18607|18605|126258
1659464400000|2022-08-02 18:20:00|18634|18632|18662|18659|18711|18707|18619|18615|244712
1659464700000|2022-08-02 18:25:00|18664|18660|18678|18675|18694|18692|18661|18659|179900
1659465000000|2022-08-02 18:30:00|18680|18676|18714|18710|18745|18741|18668|18665|261185
1659465300000|2022-08-02 18:35:00|18713|18709|18675|18672|18717|18714|18659|18656|159058
1659465600000|2022-08-02 18:40:00|18674|18673|18688|18684|18702|18700|18660|18657|151624
1659465900000|2022-08-02 18:45:00|18689|18686|18685|18681|18698|18695|18606|18604|201199
1659466200000|2022-08-02 18:50:00|18686|18684|18639|18636|18711|18708|18596|18592|247367
1659466500000|2022-08-02 18:55:00|18638|18634|18597|18593|18648|18645|18579|18575|118198
1659466800000|2022-08-02 19:00:00|18596|18592|18623|18620|18640|18639|18590|18587|177068
1659467100000|2022-08-02 19:05:00|18622|18621|18607|18605|18643|18641|18595|18591|111822
1659467400000|2022-08-02 19:10:00|18602|18599|18617|18615|18628|18625|18569|18567|154376
1659467700000|2022-08-02 19:15:00|18619|18616|18544|18542|18655|18652|18523|18520|229002
1659468000000|2022-08-02 19:20:00|18543|18541|18568|18565|18595|18593|18518|18514|207712
1659468300000|2022-08-02 19:25:00|18570|18566|18646|18642|18654|18652|18567|18563|186445
1659468600000|2022-08-02 19:30:00|18639|18637|18634|18630|18650|18648|18588|18585|208233
1659468900000|2022-08-02 19:35:00|18632|18631|18607|18605|18663|18661|18599|18596|206479
1659469200000|2022-08-02 19:40:00|18610|18607|18589|18587|18619|18616|18567|18565|161759
1659469500000|2022-08-02 19:45:00|18593|18588|18540|18537|18597|18594|18520|18518|187827
1659469800000|2022-08-02 19:50:00|18544|18538|18554|18551|18573|18565|18531|18528|226534
1659470100000|2022-08-02 19:55:00|18553|18549|18526|18525|18569|18567|18526|18525|536417
1659470400000|2022-08-02 20:00:00|18557|18520|18526|18513|18557|18529|18512|18503|812328
1659470700000|2022-08-02 20:05:00|18515|18510|18287|18232|18629|18602|18118|18107|168255
1659471000000|2022-08-02 20:10:00|18255|18230|18284|18266|18360|18331|18168|18150|79490
1659471300000|2022-08-02 20:15:00|18278|18270|18300|18275|18325|18310|18237|18212|49116
1659471600000|2022-08-02 20:20:00|18295|18284|18274|18250|18320|18300|18223|18206|17329
1659471900000|2022-08-02 20:25:00|18299|18253|18275|18250|18299|18280|18271|18250|10568
1659472200000|2022-08-02 20:30:00|18280|18260|18265|18258|18287|18280|18265|18255|10349
1659472500000|2022-08-02 20:35:00|18272|18260|18250|18234|18272|18263|18248|18234|20182
1659472800000|2022-08-02 20:40:00|18243|18237|18225|18220|18272|18255|18225|18220|17616
1659473100000|2022-08-02 20:45:00|18219|18211|18220|18200|18250|18224|18170|18160|30502
1659473400000|2022-08-02 20:50:00|18219|18204|18214|18211|18235|18218|18203|18195|7828
1659473700000|2022-08-02 20:55:00|18210|18207|18185|18175|18210|18207|18185|18175|23859
1659474000000|2022-08-02 21:00:00|18200|18176|18185|18168|18200|18186|18175|18168|15967
1659474300000|2022-08-02 21:05:00|18175|18167|18175|18167|18175|18180|18170|18167|14835
1659474600000|2022-08-02 21:10:00|18170|18172|18135|18120|18170|18172|18115|18107|45716
1659474900000|2022-08-02 21:15:00|18130|18115|18132|18110|18140|18136|18115|18107|30597
1659475200000|2022-08-02 21:20:00|18115|18112|18141|18127|18200|18150|18115|18112|15234
1659475500000|2022-08-02 21:25:00|18135|18120|18137|18112|18157|18130|18112|18111|13184
1659475800000|2022-08-02 21:30:00|18130|18113|18129|18120|18137|18126|18120|18112|5072
1659476100000|2022-08-02 21:35:00|18127|18113|18144|18125|18144|18129|18120|18110|10112
1659476400000|2022-08-02 21:40:00|18149|18128|18167|18162|18175|18162|18149|18128|4989
1659476700000|2022-08-02 21:45:00|18164|18161|18158|18150|18175|18161|18155|18124|4690
1659477000000|2022-08-02 21:50:00|18152|18131|18149|18130|18152|18135|18135|18120|3849
1659477300000|2022-08-02 21:55:00|18146|18131|18149|18142|18152|18150|18145|18130|2644
1659477600000|2022-08-02 22:00:00|18150|18150|18150|18142|18175|18163|18150|18142|4153
1659477900000|2022-08-02 22:05:00|18148|18141|18156|18134|18157|18142|18135|18127|11175
1659478200000|2022-08-02 22:10:00|18154|18137|18175|18166|18175|18166|18138|18130|12188
1659478500000|2022-08-02 22:15:00|18179|18152|18170|18152|18179|18166|18164|18152|2643
1659478800000|2022-08-02 22:20:00|18168|18138|18150|18125|18168|18138|18130|18125|6065
1659479100000|2022-08-02 22:25:00|18125|18130|18150|18129|18150|18130|18125|18121|3432
1659479400000|2022-08-02 22:30:00|18145|18121|18139|18126|18145|18130|18126|18121|4757
1659479700000|2022-08-02 22:35:00|18137|18127|18150|18139|18150|18139|18137|18127|2254
1659480000000|2022-08-02 22:40:00|18147|18149|18155|18141|18159|18149|18147|18139|2028
1659480300000|2022-08-02 22:45:00|18149|18145|18140|18130|18149|18145|18131|18130|6703
1659480600000|2022-08-02 22:50:00||18131||18136||18136||18131|1162
1659480900000|2022-08-02 22:55:00|18145|18140|18145|18130|18145|18142|18142|18125|4865
1659481200000|2022-08-02 23:00:00|18144|18133|18144|18133|18144|18142|18144|18133|662
1659481500000|2022-08-02 23:05:00|18145|18130|18145|18135|18145|18140|18145|18130|942
1659481800000|2022-08-02 23:10:00|18142|18132|18145|18140|18145|18140|18142|18132|354
1659482100000|2022-08-02 23:15:00||18132||18138||18142||18132|4622
1659482400000|2022-08-02 23:20:00|18138|18135|18145|18135|18145|18135|18137|18132|6469
1659482700000|2022-08-02 23:25:00|18134|18132|18140|18132|18142|18132|18134|18132|1632
1659483000000|2022-08-02 23:30:00|18139|18133|18145|18132|18145|18141|18134|18132|2036
1659483300000|2022-08-02 23:35:00|18143|18134|18141|18132|18143|18135|18135|18132|3789
1659483600000|2022-08-02 23:40:00|18140|18137|18140|18125|18141|18140|18132|18125|5631
1659483900000|2022-08-02 23:45:00|18130|18121|18130|18123|18145|18130|18122|18121|6770
1659484200000|2022-08-02 23:50:00|18126|18122|18140|18127|18144|18130|18126|18121|1717
1659484500000|2022-08-02 23:55:00|18135|18129|18135|18128|18139|18135|18135|18128|2779
1659513600000|2022-08-03 08:00:00|18140|18114|18190|18160|18260|18203|18140|18100|3918
1659513900000|2022-08-03 08:05:00|18189|18161|18173|18139|18250|18187|18150|18139|6433
1659514200000|2022-08-03 08:10:00|18172|18154|18180|18160|18190|18166|18162|18139|1887
1659514500000|2022-08-03 08:15:00|18196|18161|18190|18162|18200|18181|18182|18160|1415
1659514800000|2022-08-03 08:20:00|18175|18167|18236|18195|18236|18210|18170|18162|4933
1659515100000|2022-08-03 08:25:00|18241|18210|18230|18195|18241|18220|18199|18192|3064
1659515400000|2022-08-03 08:30:00|18241|18198|18271|18235|18290|18260|18232|18195|4033
1659515700000|2022-08-03 08:35:00|18270|18236|18247|18200|18270|18236|18230|18200|2680
1659516000000|2022-08-03 08:40:00|18230|18220|18253|18238|18255|18250|18230|18200|5920
1659516300000|2022-08-03 08:45:00|18290|18239|18259|18223|18290|18252|18248|18220|1948
1659516600000|2022-08-03 08:50:00|18248|18248|18269|18240|18269|18248|18242|18202|1236
1659516900000|2022-08-03 08:55:00|18268|18242|18250|18215|18290|18261|18250|18214|1198
1659517200000|2022-08-03 09:00:00|18258|18210|18266|18223|18274|18231|18234|18202|200
1659517500000|2022-08-03 09:05:00|18271|18242|18260|18235|18290|18242|18250|18223|763
1659517800000|2022-08-03 09:10:00|18277|18240|18290|18250|18290|18272|18277|18240|1235
1659518100000|2022-08-03 09:15:00|18298|18252|18298|18270|18298|18288|18287|18252|1569
1659518400000|2022-08-03 09:20:00|18296|18285|18298|18271|18299|18286|18281|18270|7366
1659518700000|2022-08-03 09:25:00|18286|18250|18297|18262|18298|18273|18270|18250|798
1659519000000|2022-08-03 09:30:00|18298|18265|18299|18270|18300|18296|18297|18259|4500
1659519300000|2022-08-03 09:35:00|18298|18286|18298|18272|18298|18286|18287|18270|714
1659519600000|2022-08-03 09:40:00|18290|18271|18280|18250|18294|18284|18267|18250|1346
1659519900000|2022-08-03 09:45:00|18273|18252|18280|18255|18280|18255|18273|18252|543
1659520200000|2022-08-03 09:50:00|18278||18280||18280||18269||576
1659520500000|2022-08-03 09:55:00|18260|18258|18280|18255|18280|18258|18260|18255|1028
1659520800000|2022-08-03 10:00:00|18277|18266|18270|18255|18280|18267|18260|18255|912
1659521100000|2022-08-03 10:05:00|18268|18251|18270|18251|18270|18251|18260|18251|669
1659521400000|2022-08-03 10:10:00|18259|18257|18270|18252|18270|18264|18259|18250|1873
1659521700000|2022-08-03 10:15:00|18269|18251|18263|18232|18269|18251|18256|18232|2036
1659522000000|2022-08-03 10:20:00|18262|18250|18269|18232|18269|18250|18247|18232|748
1659522300000|2022-08-03 10:25:00|18268|18233|18268|18232|18269|18233|18267|18232|515
1659522600000|2022-08-03 10:30:00|18267|18231|18269|18230|18269|18247|18236|18230|1845
1659522900000|2022-08-03 10:35:00||18231||18233||18235||18230|333
1659523200000|2022-08-03 10:40:00|18245|18230|18267|18230|18269|18242|18245|18230|517
1659523500000|2022-08-03 10:45:00|18257|18235|18275|18250|18275|18250|18249|18230|2468
1659523800000|2022-08-03 10:50:00|18274|18270|18275|18250|18275|18270|18274|18250|510
1659524100000|2022-08-03 10:55:00||18253||18250||18253||18250|327
1659524400000|2022-08-03 11:00:00|18272|18269|18269|18260|18275|18269|18261|18250|3887
1659524700000|2022-08-03 11:05:00|18275|18262|18310|18300|18320|18311|18275|18260|6431
1659525000000|2022-08-03 11:10:00|18315|18302|18318|18300|18319|18310|18310|18300|1745
1659525300000|2022-08-03 11:15:00|18317|18306|18295|18280|18319|18310|18295|18280|2960
1659525600000|2022-08-03 11:20:00|18299|18290|18250|18234|18299|18291|18250|18234|7780
1659525900000|2022-08-03 11:25:00|18247|18235|18275|18245|18275|18245|18242|18225|5257
1659526200000|2022-08-03 11:30:00|18272|18246|18240|18226|18272|18267|18238|18225|4592
1659526500000|2022-08-03 11:35:00|18250|18228|18250|18228|18275|18255|18250|18228|4709
1659526800000|2022-08-03 11:40:00|18248|18240|18256|18228|18275|18250|18246|18228|2986
1659527100000|2022-08-03 11:45:00|18251|18248|18275|18265|18275|18265|18245|18228|3213
1659527400000|2022-08-03 11:50:00|18273|18255|18275|18270|18275|18270|18273|18250|1947
1659527700000|2022-08-03 11:55:00|18278|18271|18272|18260|18285|18275|18267|18250|4894
1659528000000|2022-08-03 12:00:00|18264|18271|18284|18278|18284|18278|18260|18250|13523
1659528300000|2022-08-03 12:05:00|18289|18279|18287|18265|18300|18291|18266|18265|9826
1659528600000|2022-08-03 12:10:00|18285|18269|18319|18291|18319|18302|18285|18265|3092
1659528900000|2022-08-03 12:15:00|18320|18304|18338|18322|18360|18350|18320|18290|11027
1659529200000|2022-08-03 12:20:00|18329|18321|18320|18304|18338|18326|18320|18302|12371
1659529500000|2022-08-03 12:25:00|18311|18306|18325|18303|18325|18320|18310|18302|7034
1659529800000|2022-08-03 12:30:00|18324|18304|18337|18325|18337|18329|18315|18303|4991
1659530100000|2022-08-03 12:35:00|18334|18327|18335|18311|18337|18327|18310|18302|6643
1659530400000|2022-08-03 12:40:00|18328|18313|18381|18365|18382|18365|18320|18311|12395
1659530700000|2022-08-03 12:45:00|18380|18366|18365|18340|18380|18370|18350|18330|9100
1659531000000|2022-08-03 12:50:00|18350|18335|18361|18350|18365|18360|18345|18320|5382
1659531300000|2022-08-03 12:55:00|18365|18340|18343|18302|18365|18340|18317|18301|16177
1659531600000|2022-08-03 13:00:00|18320|18307|18298|18285|18348|18328|18280|18275|31292
1659531900000|2022-08-03 13:05:00|18300|18290|18328|18296|18330|18300|18284|18280|13338
1659532200000|2022-08-03 13:10:00|18329|18305|18320|18310|18329|18317|18301|18285|11596
1659532500000|2022-08-03 13:15:00|18318|18300|18310|18299|18320|18302|18300|18291|8682
1659532800000|2022-08-03 13:20:00|18308|18300|18310|18292|18310|18306|18300|18288|6312
1659533100000|2022-08-03 13:25:00|18308|18296|18167|18136|18310|18304|18147|18135|86333
1659533400000|2022-08-03 13:30:00|18196|18172|18343|18337|18399|18394|18172|18136|657130
1659533700000|2022-08-03 13:35:00|18348|18338|18412|18407|18455|18452|18320|18314|523365
1659534000000|2022-08-03 13:40:00|18413|18406|18353|18348|18453|18449|18331|18328|385365
1659534300000|2022-08-03 13:45:00|18352|18349|18296|18291|18414|18409|18236|18231|355666
1659534600000|2022-08-03 13:50:00|18298|18293|18416|18412|18420|18419|18250|18247|436728
1659534900000|2022-08-03 13:55:00|18414|18411|18494|18487|18536|18532|18405|18401|498541
1659535200000|2022-08-03 14:00:00|18492|18483|18584|18579|18621|18618|18430|18424|463296
1659535500000|2022-08-03 14:05:00|18585|18583|18620|18616|18692|18689|18585|18581|465192
1659535800000|2022-08-03 14:10:00|18621|18619|18581|18577|18654|18648|18571|18570|257752
1659536100000|2022-08-03 14:15:00|18580|18578|18486|18483|18628|18625|18454|18451|397796
1659536400000|2022-08-03 14:20:00|18481|18479|18490|18486|18519|18517|18449|18446|333369
1659536700000|2022-08-03 14:25:00|18491|18488|18554|18551|18556|18553|18484|18482|245497
1659537000000|2022-08-03 14:30:00|18552|18550|18464|18462|18574|18571|18444|18440|249596
1659537300000|2022-08-03 14:35:00|18466|18461|18395|18391|18479|18475|18370|18365|234732
1659537600000|2022-08-03 14:40:00|18394|18387|18439|18437|18443|18441|18341|18337|224215
1659537900000|2022-08-03 14:45:00|18437|18434|18454|18452|18475|18471|18404|18400|157534
1659538200000|2022-08-03 14:50:00|18458|18453|18490|18486|18523|18521|18443|18440|177328
1659538500000|2022-08-03 14:55:00|18488|18485|18492|18487|18533|18530|18471|18468|142256
1659538800000|2022-08-03 15:00:00|18495|18491|18458|18454|18509|18505|18431|18427|160065
1659539100000|2022-08-03 15:05:00|18460|18457|18432|18428|18492|18490|18421|18419|146954
1659539400000|2022-08-03 15:10:00|18438|18433|18501|18495|18524|18522|18413|18411|198790
1659539700000|2022-08-03 15:15:00|18500|18496|18482|18479|18540|18538|18478|18475|190319
1659540000000|2022-08-03 15:20:00|18481|18478|18519|18514|18525|18521|18479|18475|124907
1659540300000|2022-08-03 15:25:00|18520|18515|18515|18513|18536|18535|18496|18493|147481
1659540600000|2022-08-03 15:30:00|18516|18514|18503|18500|18550|18549|18484|18480|143979
1659540900000|2022-08-03 15:35:00|18502|18496|18561|18558|18574|18571|18498|18494|182664
1659541200000|2022-08-03 15:40:00|18564|18559|18560|18556|18578|18575|18528|18524|213861
1659541500000|2022-08-03 15:45:00|18559|18555|18570|18567|18618|18613|18546|18542|253326
1659541800000|2022-08-03 15:50:00|18567|18564|18542|18539|18571|18568|18523|18521|140396
1659542100000|2022-08-03 15:55:00|18541|18540|18583|18582|18590|18589|18541|18540|175367
1659542400000|2022-08-03 16:00:00|18585|18581|18582|18580|18587|18584|18547|18544|152476
1659542700000|2022-08-03 16:05:00|18584|18581|18553|18550|18620|18618|18542|18540|215298
1659543000000|2022-08-03 16:10:00|18551|18551|18545|18541|18559|18555|18503|18501|202959
1659543300000|2022-08-03 16:15:00|18544|18540|18569|18565|18575|18573|18522|18521|95085
1659543600000|2022-08-03 16:20:00|18568|18566|18581|18579|18589|18586|18552|18549|94917
1659543900000|2022-08-03 16:25:00|18580|18578|18568|18564|18600|18598|18563|18561|122258
1659544200000|2022-08-03 16:30:00|18569|18566|18624|18622|18650|18644|18560|18559|211136
1659544500000|2022-08-03 16:35:00|18623|18620|18637|18633|18645|18642|18612|18610|114044
1659544800000|2022-08-03 16:40:00|18638|18634|18659|18657|18663|18661|18630|18626|141187
1659545100000|2022-08-03 16:45:00|18657|18655|18703|18701|18715|18712|18651|18650|251641
1659545400000|2022-08-03 16:50:00|18702|18700|18697|18695|18738|18736|18692|18690|137865
1659545700000|2022-08-03 16:55:00|18695|18694|18708|18703|18716|18715|18685|18682|129694
1659546000000|2022-08-03 17:00:00|18707|18704|18714|18711|18730|18728|18700|18697|82649
1659546300000|2022-08-03 17:05:00|18712|18709|18734|18732|18749|18748|18700|18697|146305
1659546600000|2022-08-03 17:10:00|18735|18733|18767|18764|18794|18792|18714|18712|191805
1659546900000|2022-08-03 17:15:00|18768|18767|18755|18752|18805|18804|18755|18752|226843
1659547200000|2022-08-03 17:20:00|18754|18751|18734|18732|18770|18768|18718|18716|115218
1659547500000|2022-08-03 17:25:00|18735|18733|18766|18763|18776|18774|18721|18720|95777
1659547800000|2022-08-03 17:30:00|18765|18761|18780|18776|18785|18782|18734|18732|135882
1659548100000|2022-08-03 17:35:00|18776|18774|18751|18750|18785|18783|18739|18736|103148
1659548400000|2022-08-03 17:40:00|18750|18748|18732|18729|18753|18751|18721|18720|112048
1659548700000|2022-08-03 17:45:00|18731|18731|18737|18734|18737|18735|18689|18686|125682
1659549000000|2022-08-03 17:50:00|18738|18736|18755|18753|18757|18756|18727|18725|92455
1659549300000|2022-08-03 17:55:00|18756|18755|18755|18753|18767|18765|18708|18707|119906
1659549600000|2022-08-03 18:00:00|18757|18754|18736|18733|18760|18757|18723|18721|91089
1659549900000|2022-08-03 18:05:00|18737|18735|18758|18756|18764|18761|18725|18723|103409
1659550200000|2022-08-03 18:10:00|18759|18757|18785|18782|18790|18788|18747|18745|113537
1659550500000|2022-08-03 18:15:00|18784|18783|18811|18808|18814|18812|18780|18777|180333
1659550800000|2022-08-03 18:20:00|18812|18811|18836|18833|18849|18847|18803|18800|138478
1659551100000|2022-08-03 18:25:00|18837|18835|18822|18820|18848|18847|18807|18803|125409
1659551400000|2022-08-03 18:30:00|18823|18822|18832|18830|18844|18841|18808|18805|133558
1659551700000|2022-08-03 18:35:00|18831|18829|18843|18841|18868|18867|18826|18824|167122
1659552000000|2022-08-03 18:40:00|18842|18840|18830|18826|18859|18857|18799|18796|129558
1659552300000|2022-08-03 18:45:00|18829|18824|18850|18848|18860|18858|18807|18805|107702
1659552600000|2022-08-03 18:50:00|18851|18849|18838|18835|18855|18852|18815|18812|119313
1659552900000|2022-08-03 18:55:00|18837|18834|18817|18815|18848|18846|18812|18811|89007
1659553200000|2022-08-03 19:00:00|18816|18816|18839|18838|18839|18838|18776|18774|165254
1659553500000|2022-08-03 19:05:00|18840|18837|18836|18833|18856|18855|18818|18815|139491
1659553800000|2022-08-03 19:10:00|18834|18832|18808|18805|18834|18832|18781|18777|116589
1659554100000|2022-08-03 19:15:00|18809|18807|18799|18797|18822|18819|18773|18770|194874
1659554400000|2022-08-03 19:20:00|18800|18796|18822|18819|18833|18831|18785|18782|127943
1659554700000|2022-08-03 19:25:00|18823|18821|18816|18814|18827|18825|18804|18801|104247
1659555000000|2022-08-03 19:30:00|18815|18812|18852|18850|18859|18858|18815|18812|179641
1659555300000|2022-08-03 19:35:00|18851|18848|18872|18870|18875|18874|18843|18842|160973
1659555600000|2022-08-03 19:40:00|18871|18871|18911|18908|18919|18917|18860|18858|281857
1659555900000|2022-08-03 19:45:00|18910|18906|18883|18880|18916|18915|18853|18851|329089
1659556200000|2022-08-03 19:50:00|18885|18882|18948|18946|18969|18966|18885|18882|441916
1659556500000|2022-08-03 19:55:00|18950|18947|18892|18891|18957|18955|18873|18870|767934
1659556800000|2022-08-03 20:00:00|18893|18890|18876|18865|18907|18904|18875|18865|1943588
1659557100000|2022-08-03 20:05:00|18877|18868|18870|18860|18887|18879|18860|18856|6595
1659557400000|2022-08-03 20:10:00|18862|18862|18864|18860|18870|18865|18862|18860|6139
1659557700000|2022-08-03 20:15:00|18865|18863|18860|18841|18865|18864|18855|18841|7316
1659558000000|2022-08-03 20:20:00|18855|18835|18815|18806|18855|18836|18815|18806|4626
1659558300000|2022-08-03 20:25:00|18813|18813|18830|18810|18842|18820|18813|18806|14355
1659558600000|2022-08-03 20:30:00|18825|18817|18820|18810|18835|18826|18815|18810|16236
1659558900000|2022-08-03 20:35:00|18818|18800|18835|18810|18835|18811|18796|18785|10170
1659559200000|2022-08-03 20:40:00|18825|18815|18820|18794|18825|18815|18800|18790|7966
1659559500000|2022-08-03 20:45:00|18815|18807|18818|18807|18819|18811|18810|18807|8282
1659559800000|2022-08-03 20:50:00|18815|18810|18818|18810|18818|18815|18815|18810|1544
1659560100000|2022-08-03 20:55:00||18815||18811||18815||18811|707
1659560400000|2022-08-03 21:00:00|18815|18810|18818|18811|18818|18811|18811|18810|1900
1659560700000|2022-08-03 21:05:00|18825|18810|18845|18825|18847|18825|18825|18810|1199
1659561000000|2022-08-03 21:10:00|18838|18830|18840|18825|18840|18835|18829|18820|3115
1659561300000|2022-08-03 21:15:00|18839|18827|18840|18825|18840|18832|18839|18825|645
1659561600000|2022-08-03 21:20:00|||||||||118
1659561900000|2022-08-03 21:25:00|18838||18830||18838||18830||174
1659562200000|2022-08-03 21:30:00|18835|18828|18830|18828|18835|18828|18830|18828|230
1659562500000|2022-08-03 21:35:00|18829|18825|18830|18825|18835|18825|18829|18825|323
1659562800000|2022-08-03 21:40:00|18835|18822|18835|18828|18835|18828|18828|18822|553
1659563100000|2022-08-03 21:45:00|18838|18835|18841|18838|18850|18848|18838|18835|1759
1659563400000|2022-08-03 21:50:00|18845|18828|18848|18828|18848|18828|18842|18828|1042
1659563700000|2022-08-03 21:55:00|18840|18835|18840|18824|18840|18835|18840|18824|836
1659564000000|2022-08-03 22:00:00|18839|18822|18820|18787|18839|18822|18820|18787|10232
1659564300000|2022-08-03 22:05:00|18835|18792|18835|18800|18835|18805|18815|18787|579
1659564600000|2022-08-03 22:10:00|18828|18801|18820|18801|18828|18801|18810|18801|882
1659564900000|2022-08-03 22:15:00|18819|18805|18820|18801|18820|18815|18810|18801|612
1659565200000|2022-08-03 22:20:00|18815|18803|18820|18801|18820|18803|18815|18801|416
1659565500000|2022-08-03 22:25:00||18800||18805||18805||18800|289
1659565800000|2022-08-03 22:30:00|18835|18808|18835|18806|18835|18825|18825|18805|1520
1659566100000|2022-08-03 22:35:00|18818||18818||18818||18818||366
1659566400000|2022-08-03 22:40:00|18810|18790|18810|18791|18813|18791|18810|18790|1967
1659566700000|2022-08-03 22:45:00|18805|18790|18828|18782|18828|18820|18791|18782|5832
1659567000000|2022-08-03 22:50:00||18783||18800||18800||18783|269
1659567300000|2022-08-03 22:55:00||18792||18800||18806||18792|258
1659567600000|2022-08-03 23:00:00||18801||18800||18814||18800|1301
1659567900000|2022-08-03 23:05:00|18800|18788|18815|18793|18828|18793|18800|18788|5843
1659568200000|2022-08-03 23:10:00|18810|18794|18810|18790|18810|18794|18810|18788|378
1659568500000|2022-08-03 23:15:00||18788||18792||18799||18788|759
1659568800000|2022-08-03 23:20:00||18790||18790||18792||18790|356
1659569100000|2022-08-03 23:25:00||18800||18790||18807||18790|1069
1659569400000|2022-08-03 23:30:00|18815|18794|18810|18794|18815|18794|18810|18794|368
1659569700000|2022-08-03 23:35:00||18808||18790||18808||18790|2040
1659570000000|2022-08-03 23:40:00|18808|18792|18808|18795|18808|18795|18800|18790|1703
1659570300000|2022-08-03 23:45:00||18800||18800||18800||18795|1546
1659570600000|2022-08-03 23:50:00|18807|18795|18815|18800|18815|18800|18805|18795|1336
1659570900000|2022-08-03 23:55:00|18813|18810|18808|18800|18815|18810|18808|18800|3037
1659600000000|2022-08-04 08:00:00|18893|18844|18852|18830|18923|18850|18850|18800|3002
1659600300000|2022-08-04 08:05:00|18858|18860|18862|18830|18923|18860|18858|18830|1076
1659600600000|2022-08-04 08:10:00|18867|18843|18855|18831|18878|18855|18843|18830|1733
1659600900000|2022-08-04 08:15:00|18865|18832|18865|18848|18865|18856|18858|18830|3328
1659601200000|2022-08-04 08:20:00|18870|18857|18900|18858|18900|18886|18870|18848|2217
1659601500000|2022-08-04 08:25:00|18890|18859|18866|18850|18898|18883|18866|18850|987
1659601800000|2022-08-04 08:30:00|18878|18861|18870|18854|18886|18861|18868|18854|1098
1659602100000|2022-08-04 08:35:00|18867|18858|18870|18861|18870|18861|18867|18850|640
1659602400000|2022-08-04 08:40:00|18867|18850|18869|18850|18870|18856|18863|18850|808
1659602700000|2022-08-04 08:45:00|18870|18857|18870|18850|18870|18858|18869|18850|289
1659603000000|2022-08-04 08:50:00||18854||18856||18862||18850|1017
1659603300000|2022-08-04 08:55:00|18868|18859|18870|18856|18870|18859|18865|18856|516
1659603600000|2022-08-04 09:00:00||18863||18860||18863||18856|287
1659603900000|2022-08-04 09:05:00|18867|18856|18864|18843|18870|18856|18859|18843|1469
1659604200000|2022-08-04 09:10:00|18870|18852|18870|18843|18870|18852|18870|18843|539
1659604500000|2022-08-04 09:15:00|18867|18844|18885|18845|18887|18867|18867|18843|1807
1659604800000|2022-08-04 09:20:00|18884|18843|18883|18867|18884|18875|18883|18843|222
1659605100000|2022-08-04 09:25:00|18882|18877|18900|18867|18900|18888|18882|18867|1312
1659605400000|2022-08-04 09:30:00|18891|18872|18900|18867|18900|18881|18888|18867|870
1659605700000|2022-08-04 09:35:00|18899|18873|18900|18878|18900|18878|18878|18867|312
1659606000000|2022-08-04 09:40:00|18897|18875|18900|18869|18900|18886|18890|18867|1901
1659606300000|2022-08-04 09:45:00|18906|18870|18950|18913|18950|18913|18906|18869|1536
1659606600000|2022-08-04 09:50:00|18924|18924|18947|18912|18950|18924|18924|18881|1287
1659606900000|2022-08-04 09:55:00|18949|18915|18950|18933|18950|18942|18938|18912|2522
1659607200000|2022-08-04 10:00:00|18945|18934|18994|18971|18994|18971|18945|18932|3033
1659607500000|2022-08-04 10:05:00|19000|18973|19023|18980|19025|19006|19000|18967|4131
1659607800000|2022-08-04 10:10:00|19020|18970|19025|19019|19025|19019|18997|18970|1760
1659608100000|2022-08-04 10:15:00|19026|19005|19018|19000|19026|19020|19015|18988|1771
1659608400000|2022-08-04 10:20:00|19013|19007|19025|19008|19025|19013|19013|19000|1170
1659608700000|2022-08-04 10:25:00|19024|19015|19050|19025|19050|19030|19020|19008|2009
1659609000000|2022-08-04 10:30:00|19038|19030|19085|19060|19096|19060|19029|19000|7844
1659609300000|2022-08-04 10:35:00|19089|19061|19073|19019|19100|19075|19025|19000|3772
1659609600000|2022-08-04 10:40:00|19078|19020|19065|19050|19100|19082|19060|19001|7239
1659609900000|2022-08-04 10:45:00|19064|19052|19045|19008|19065|19060|19045|19001|1791
1659610200000|2022-08-04 10:50:00|19057|19010|19025|19001|19063|19014|19023|19000|1497
1659610500000|2022-08-04 10:55:00|19022|19000|19059|19025|19069|19032|19014|19000|1473
1659610800000|2022-08-04 11:00:00|19039|19029|19030|19010|19062|19029|18997|18971|9636
1659611100000|2022-08-04 11:05:00|19026|19016|19008|18971|19034|19028|19008|18971|4880
1659611400000|2022-08-04 11:10:00|19000|18961|19000|18978|19030|19000|18980|18960|3725
1659611700000|2022-08-04 11:15:00|18990|18960|18970|18961|19000|18980|18970|18960|4337
1659612000000|2022-08-04 11:20:00|18965|18960|18950|18940|18981|18960|18940|18935|8387
1659612300000|2022-08-04 11:25:00|18940|18936|18984|18950|18986|18960|18940|18936|4602
1659612600000|2022-08-04 11:30:00|18970|18940|18995|18951|18997|18988|18955|18936|3163
1659612900000|2022-08-04 11:35:00|18997|18978|18996|18978|19002|18995|18987|18950|3564
1659613200000|2022-08-04 11:40:00|18994|18973|18993|18970|18998|18992|18980|18964|3784
1659613500000|2022-08-04 11:45:00|18987|18966|18970|18948|18993|18968|18965|18936|2932
1659613800000|2022-08-04 11:50:00|18955|18950|18955|18925|18970|18955|18937|18925|4105
1659614100000|2022-08-04 11:55:00|18945|18923|18900|18889|18955|18923|18897|18868|9923
1659614400000|2022-08-04 12:00:00|18894|18880|18933|18920|18938|18929|18877|18870|6314
1659614700000|2022-08-04 12:05:00|18929|18910|18920|18874|18933|18910|18900|18873|3544
1659615000000|2022-08-04 12:10:00|18900|18873|18900|18873|18900|18887|18888|18873|3342
1659615300000|2022-08-04 12:15:00|18899|18883|18908|18900|18920|18900|18899|18883|1940
1659615600000|2022-08-04 12:20:00|18920|18901|18910|18900|18920|18912|18898|18883|2498
1659615900000|2022-08-04 12:25:00|18906|18893|18914|18895|18915|18900|18890|18883|4037
1659616200000|2022-08-04 12:30:00|18915|18896|18933|18896|18940|18935|18879|18862|19509
1659616500000|2022-08-04 12:35:00|18932|18897|18955|18938|18965|18938|18915|18897|9924
1659616800000|2022-08-04 12:40:00|18950|18937|18940|18925|18950|18940|18923|18900|11951
1659617100000|2022-08-04 12:45:00|18935|18920|18940|18922|18940|18932|18886|18883|13404
1659617400000|2022-08-04 12:50:00|18933|18900|18950|18941|18950|18941|18920|18899|7896
1659617700000|2022-08-04 12:55:00|18949|18942|18941|18925|18950|18944|18929|18915|7629
1659618000000|2022-08-04 13:00:00|18942|18941|18860|18850|18942|18941|18860|18850|21744
1659618300000|2022-08-04 13:05:00|18864|18852|18874|18860|18910|18885|18856|18850|11492
1659618600000|2022-08-04 13:10:00|18880|18865|18880|18864|18900|18881|18865|18856|15995
1659618900000|2022-08-04 13:15:00|18876|18872|18874|18852|18880|18873|18848|18838|17164
1659619200000|2022-08-04 13:20:00|18875|18860|18870|18860|18875|18866|18857|18842|5657
1659619500000|2022-08-04 13:25:00|18864|18861|18857|18826|18870|18865|18822|18811|12191
1659619800000|2022-08-04 13:30:00|18856|18849|18896|18890|18949|18945|18767|18760|580318
1659620100000|2022-08-04 13:35:00|18893|18885|18771|18766|19011|19006|18764|18760|694640
1659620400000|2022-08-04 13:40:00|18767|18763|19093|19089|19105|19100|18762|18761|566999
1659620700000|2022-08-04 13:45:00|19090|19087|19090|19084|19165|19161|19025|19022|474595
1659621000000|2022-08-04 13:50:00|19084|19077|19008|19003|19161|19158|18974|18970|426429
1659621300000|2022-08-04 13:55:00|19009|19005|19077|19073|19112|19111|18974|18970|331293
1659621600000|2022-08-04 14:00:00|19078|19074|19173|19167|19215|19211|19049|19045|468078
1659621900000|2022-08-04 14:05:00|19169|19166|19093|19088|19197|19196|19064|19061|347691
1659622200000|2022-08-04 14:10:00|19095|19089|19013|19010|19123|19119|18996|18992|278655
1659622500000|2022-08-04 14:15:00|19010|19007|18971|18968|19080|19078|18912|18908|386018
1659622800000|2022-08-04 14:20:00|18975|18971|19052|19050|19069|19067|18944|18942|327833
1659623100000|2022-08-04 14:25:00|19053|19049|19007|19000|19077|19073|18989|18984|214792
1659623400000|2022-08-04 14:30:00|19008|19005|18842|18837|19017|19014|18833|18831|307442
1659623700000|2022-08-04 14:35:00|18840|18835|18789|18785|18846|18841|18772|18768|382128
1659624000000|2022-08-04 14:40:00|18790|18786|18832|18829|18844|18841|18767|18766|220203
1659624300000|2022-08-04 14:45:00|18831|18828|18887|18884|18912|18909|18806|18805|266343
1659624600000|2022-08-04 14:50:00|18886|18883|18859|18856|18908|18907|18848|18844|216408
1659624900000|2022-08-04 14:55:00|18860|18857|18928|18924|18974|18971|18853|18851|273991
1659625200000|2022-08-04 15:00:00|18926|18922|18871|18865|18943|18940|18830|18827|235348
1659625500000|2022-08-04 15:05:00|18866|18864|18915|18912|18950|18948|18863|18860|178818
1659625800000|2022-08-04 15:10:00|18914|18911|18851|18847|18950|18947|18840|18837|190248
1659626100000|2022-08-04 15:15:00|18848|18845|18884|18880|18905|18901|18806|18802|247842
1659626400000|2022-08-04 15:20:00|18887|18881|18844|18841|18944|18941|18843|18840|210410
1659626700000|2022-08-04 15:25:00|18845|18842|18864|18860|18905|18901|18836|18833|174067
1659627000000|2022-08-04 15:30:00|18865|18862|18873|18868|18915|18911|18833|18830|214446
1659627300000|2022-08-04 15:35:00|18875|18870|18820|18817|18883|18880|18814|18812|172501
1659627600000|2022-08-04 15:40:00|18818|18818|18882|18880|18898|18895|18814|18812|233142
1659627900000|2022-08-04 15:45:00|18883|18881|18939|18936|18945|18942|18880|18877|214488
1659628200000|2022-08-04 15:50:00|18940|18938|19026|19023|19046|19045|18933|18932|299092
1659628500000|2022-08-04 15:55:00|19024|19021|19034|19029|19060|19057|19012|19010|206400
1659628800000|2022-08-04 16:00:00|19037|19031|19023|19020|19082|19079|19015|19012|216316
1659629100000|2022-08-04 16:05:00|19024|19019|19099|19096|19114|19112|19016|19014|207948
1659629400000|2022-08-04 16:10:00|19100|19097|19145|19143|19168|19165|19079|19075|222935
1659629700000|2022-08-04 16:15:00|19144|19141|19101|19099|19153|19151|19098|19095|143616
1659630000000|2022-08-04 16:20:00|19099|19096|19138|19136|19145|19143|19068|19065|156461
1659630300000|2022-08-04 16:25:00|19139|19137|19128|19125|19142|19140|19113|19111|72160
1659630600000|2022-08-04 16:30:00|19129|19126|19097|19094|19130|19128|19058|19056|113940
1659630900000|2022-08-04 16:35:00|19099|19096|19091|19089|19104|19101|19066|19065|95678
1659631200000|2022-08-04 16:40:00|19088|19086|19067|19065|19089|19087|19025|19024|124820
1659631500000|2022-08-04 16:45:00|19068|19066|18979|18976|19076|19075|18959|18957|159375
1659631800000|2022-08-04 16:50:00|18974|18970|19019|19016|19024|19021|18973|18970|110882
1659632100000|2022-08-04 16:55:00|19018|19015|19009|19006|19050|19047|19003|19000|121137
1659632400000|2022-08-04 17:00:00|19010|19007|19033|19030|19074|19072|19009|19006|114276
1659632700000|2022-08-04 17:05:00|19028|19022|19076|19073|19080|19077|19008|19005|126691
1659633000000|2022-08-04 17:10:00|19075|19075|19085|19082|19093|19090|19064|19060|116586
1659633300000|2022-08-04 17:15:00|19084|19084|19141|19139|19141|19140|19081|19080|160673
1659633600000|2022-08-04 17:20:00|19142|19140|19153|19149|19172|19170|19100|19098|177361
1659633900000|2022-08-04 17:25:00|19152|19151|19131|19127|19173|19171|19130|19126|109355
1659634200000|2022-08-04 17:30:00|19134|19131|19153|19150|19160|19159|19117|19114|82979
1659634500000|2022-08-04 17:35:00|19154|19149|19135|19132|19166|19164|19132|19131|129402
1659634800000|2022-08-04 17:40:00|19138|19134|19119|19116|19167|19166|19111|19110|101945
1659635100000|2022-08-04 17:45:00|19118|19117|19194|19192|19204|19201|19113|19112|215475
1659635400000|2022-08-04 17:50:00|19192|19190|19185|19181|19206|19204|19161|19157|147769
1659635700000|2022-08-04 17:55:00|19183|19183|19162|19159|19189|19186|19149|19146|92625
1659636000000|2022-08-04 18:00:00|19161|19158|19140|19138|19167|19165|19113|19110|97087
1659636300000|2022-08-04 18:05:00|19137|19135|19118|19115|19158|19156|19107|19105|84082
1659636600000|2022-08-04 18:10:00|19114|19112|19119|19115|19135|19133|19079|19078|118014
1659636900000|2022-08-04 18:15:00|19117|19114|19155|19152|19159|19155|19114|19112|66952
1659637200000|2022-08-04 18:20:00|19152|19151|19112|19109|19155|19151|19108|19106|75775
1659637500000|2022-08-04 18:25:00|19108|19105|19159|19156|19170|19169|19107|19105|122084
1659637800000|2022-08-04 18:30:00|19161|19159|19162|19160|19170|19169|19143|19140|92407
1659638100000|2022-08-04 18:35:00|19164|19162|19116|19114|19164|19163|19100|19097|113080
1659638400000|2022-08-04 18:40:00|19114|19112|19139|19136|19139|19137|19082|19081|106914
1659638700000|2022-08-04 18:45:00|19140|19138|19169|19166|19175|19174|19129|19125|109932
1659639000000|2022-08-04 18:50:00|19172|19171|19216|19215|19229|19227|19162|19160|198008
1659639300000|2022-08-04 18:55:00|19217|19213|19199|19197|19220|19218|19193|19190|143733
1659639600000|2022-08-04 19:00:00|19201|19198|19203|19201|19208|19206|19165|19164|148008
1659639900000|2022-08-04 19:05:00|19202|19200|19209|19207|19215|19212|19166|19165|91629
1659640200000|2022-08-04 19:10:00|19208|19206|19262|19259|19268|19266|19203|19201|185640
1659640500000|2022-08-04 19:15:00|19264|19260|19259|19257|19272|19270|19244|19243|174099
1659640800000|2022-08-04 19:20:00|19260|19258|19210|19208|19263|19260|19203|19201|142436
1659641100000|2022-08-04 19:25:00|19209|19206|19235|19233|19244|19242|19196|19193|113728
1659641400000|2022-08-04 19:30:00|19236|19231|19187|19184|19239|19237|19178|19176|163885
1659641700000|2022-08-04 19:35:00|19186|19185|19190|19188|19212|19211|19186|19184|100988
1659642000000|2022-08-04 19:40:00|19189|19185|19143|19142|19209|19208|19143|19142|176951
1659642300000|2022-08-04 19:45:00|19142|19141|19174|19172|19188|19185|19135|19134|177554
1659642600000|2022-08-04 19:50:00|19176|19173|19195|19193|19207|19206|19176|19172|214707
1659642900000|2022-08-04 19:55:00|19196|19194|19215|19214|19220|19219|19180|19179|606940
1659643200000|2022-08-04 20:00:00|19222|19200|19230|19224|19230|19224|19212|19200|906174
1659643500000|2022-08-04 20:05:00|19227|19217|19222|19215|19227|19220|19219|19215|4949
1659643800000|2022-08-04 20:10:00|19219|19208|19218|19206|19222|19215|19217|19206|2783
1659644100000|2022-08-04 20:15:00|19212|19200|19213|19201|19215|19208|19206|19200|6728
1659644400000|2022-08-04 20:20:00|19214|19200|19206|19200|19214|19200|19205|19182|6813
1659644700000|2022-08-04 20:25:00|19207|19201|19207|19201|19207|19201|19206|19201|258
1659645000000|2022-08-04 20:30:00|19206|19192|19195|19192|19206|19192|19195|19192|1230
1659645300000|2022-08-04 20:35:00|19200|19195|19200|19191|19207|19195|19200|19191|2406
1659645600000|2022-08-04 20:40:00|19191|19184|19192|19184|19200|19189|19190|19184|2158
1659645900000|2022-08-04 20:45:00|19195|19182|19195|19190|19200|19190|19189|19182|2448
1659646200000|2022-08-04 20:50:00|19199|19191|19200|19191|19200|19191|19199|19190|490
1659646500000|2022-08-04 20:55:00|19196|19195|19196|19192|19196|19195|19195|19191|2036
1659646800000|2022-08-04 21:00:00|19200|19195|19200|19192|19200|19195|19200|19192|455
1659647100000|2022-08-04 21:05:00|19195|19191|19188|19183|19195|19191|19188|19183|1805
1659647400000|2022-08-04 21:10:00|19189|19185|19191|19182|19200|19185|19185|19182|2139
1659647700000|2022-08-04 21:15:00|19190|19184|19190|19184|19190|19184|19190|19184|182
1659648000000|2022-08-04 21:20:00|19191|19188|19190|19182|19191|19188|19190|19182|817
1659648300000|2022-08-04 21:25:00|19189|19185|19190|19185|19190|19185|19188|19185|1226
1659648600000|2022-08-04 21:30:00|19192|19190|19192|19184|19192|19190|19192|19182|900
1659648900000|2022-08-04 21:35:00|19198|19182|19200|19182|19200|19188|19198|19182|285
1659649200000|2022-08-04 21:40:00|19195|19190|19200|19190|19200|19190|19195|19190|155
1659649500000|2022-08-04 21:45:00|19195||19200||19200||19195||303
1659649800000|2022-08-04 21:50:00|19190|19192|19190|19184|19190|19192|19190|19182|443
1659650100000|2022-08-04 21:55:00|||||||||434
1659650400000|2022-08-04 22:00:00|19189|19182|19189|19182|19189|19182|19189|19182|203
1659650700000|2022-08-04 22:05:00|19190|19185|19185|19182|19190|19185|19185|19182|431
1659651000000|2022-08-04 22:10:00|19188|19181|19187|19181|19188|19186|19187|19181|1468
1659651300000|2022-08-04 22:15:00|19189|19182|19190|19185|19190|19189|19189|19182|1989
1659651600000|2022-08-04 22:20:00|||||||||545
1659651900000|2022-08-04 22:25:00|19199|19189|19189|19186|19199|19189|19189|19182|1410
1659652200000|2022-08-04 22:30:00|19190|19185|19200|19185|19200|19189|19190|19185|717
1659652500000|2022-08-04 22:35:00|||||||||1587
1659652800000|2022-08-04 22:40:00|||||||||450
1659653100000|2022-08-04 22:45:00||19187||19187||19187||19187|134
1659653400000|2022-08-04 22:50:00||19190||19190||19190||19190|97
1659653700000|2022-08-04 22:55:00|||||||||256
1659654000000|2022-08-04 23:00:00|||||||||103
1659654300000|2022-08-04 23:05:00|19207||19207||19210||19207||1307
1659654600000|2022-08-04 23:10:00|19200|19195|19215|19204|19215|19211|19200|19195|8470
1659654900000|2022-08-04 23:15:00||19203||19201||19203||19201|230
1659655200000|2022-08-04 23:20:00|19211|19208|19219|19212|19219|19214|19211|19208|1632
1659655500000|2022-08-04 23:25:00|19220|19215|19220|19215|19220|19215|19220|19215|993
1659655800000|2022-08-04 23:30:00|19223||19223||19223||19223||1285
1659656100000|2022-08-04 23:35:00|19225|19223|19230|19224|19230|19224|19225|19223|1269
1659656400000|2022-08-04 23:40:00|19225|19223|19226|19223|19226|19223|19225|19223|299
1659656700000|2022-08-04 23:45:00|19223|19215|19223|19216|19223|19216|19222|19215|1151
1659657000000|2022-08-04 23:50:00|19219|19215|19219|19215|19219|19215|19219|19215|1797
1659657300000|2022-08-04 23:55:00|19233|19231|19240|19231|19245|19240|19230|19215|3329
1659686400000|2022-08-05 08:00:00|19298|19254|19300|19260|19300|19267|19260|19215|2180
1659686700000|2022-08-05 08:05:00|19293|19261|19294|19272|19300|19275|19280|19260|1511
1659687000000|2022-08-05 08:10:00|19296|19275|19285|19272|19297|19282|19285|19272|1374
1659687300000|2022-08-05 08:15:00|19283|19274|19285|19263|19285|19282|19283|19260|2150
1659687600000|2022-08-05 08:20:00|19283|19266|19283|19263|19285|19266|19276|19263|574
1659687900000|2022-08-05 08:25:00|19275|19260|19272|19257|19277|19264|19270|19257|1536
1659688200000|2022-08-05 08:30:00|19271|19245|19266|19241|19272|19245|19260|19241|716
1659688500000|2022-08-05 08:35:00|19260|19234|19250|19216|19266|19250|19244|19215|1683
1659688800000|2022-08-05 08:40:00|19249|19215|19233|19215|19250|19233|19233|19215|1082
1659689100000|2022-08-05 08:45:00|19242|19200|19209|19163|19245|19210|19183|19135|4167
1659689400000|2022-08-05 08:50:00|19206|19162|19215|19181|19215|19189|19190|19118|1243
1659689700000|2022-08-05 08:55:00|19213|19178|19206|19162|19213|19183|19191|19118|634
1659690000000|2022-08-05 09:00:00|19204|19168|19192|19163|19206|19184|19186|19151|495
1659690300000|2022-08-05 09:05:00|19200|19166|19188|19151|19200|19166|19178|19118|457
1659690600000|2022-08-05 09:10:00|19183|19170|19194|19167|19204|19180|19170|19146|4640
1659690900000|2022-08-05 09:15:00|19192|19164|19195|19166|19205|19183|19185|19159|690
1659691200000|2022-08-05 09:20:00|19197|19167|19196|19173|19204|19176|19186|19162|373
1659691500000|2022-08-05 09:25:00|19199|19185|19190|19173|19204|19185|19188|19173|320
1659691800000|2022-08-05 09:30:00|19192|19159|19188|19158|19199|19159|19179|19158|414
1659692100000|2022-08-05 09:35:00|19187|19160|19175|19158|19195|19174|19174|19142|358
1659692400000|2022-08-05 09:40:00|19184|19159|19166|19146|19206|19168|19166|19146|134
1659692700000|2022-08-05 09:45:00|19164|19134|19140|19080|19166|19150|19080|19000|3397
1659693000000|2022-08-05 09:50:00|19141|19085|19166|19102|19167|19112|19111|19051|745
1659693300000|2022-08-05 09:55:00|19167|19098|19166|19092|19167|19112|19119|19051|183
1659693600000|2022-08-05 10:00:00|19140|19098|19115|19079|19141|19102|19112|19079|829
1659693900000|2022-08-05 10:05:00|19185|19067|19150|19088|19191|19093|19098|19067|554
1659694200000|2022-08-05 10:10:00|19129|19090|19110|19083|19150|19090|19099|19076|240
1659694500000|2022-08-05 10:15:00|19109|19082|19099|19080|19110|19089|19091|19079|90
1659694800000|2022-08-05 10:20:00|19095|19079|19095|19079|19095|19082|19095|19079|77
1659695100000|2022-08-05 10:25:00|19099|19081|19119|19091|19120|19099|19099|19079|1004
1659695400000|2022-08-05 10:30:00|19118|19101|19117|19082|19120|19101|19101|19079|339
1659695700000|2022-08-05 10:35:00|19120|19093|19090|19079|19132|19106|19084|19079|1433
1659696000000|2022-08-05 10:40:00|19100|19081|19090|19083|19100|19083|19089|19079|350
1659696300000|2022-08-05 10:45:00|19100|19084|19093|19081|19110|19088|19083|19079|1914
1659696600000|2022-08-05 10:50:00|19100|19082|19130|19096|19140|19100|19100|19081|2176
1659696900000|2022-08-05 10:55:00|19129|19088|19118|19069|19134|19096|19095|19050|959
1659697200000|2022-08-05 11:00:00|19131|19087|19150|19126|19150|19145|19111|19087|8642
1659697500000|2022-08-05 11:05:00|19146|19125|19138|19115|19150|19125|19118|19105|5064
1659697800000|2022-08-05 11:10:00|19134|19120|19090|19085|19149|19120|19090|19067|3281
1659698100000|2022-08-05 11:15:00|19100|19088|19140|19102|19145|19102|19093|19085|1063
1659698400000|2022-08-05 11:20:00|19127|19094|19129|19110|19140|19110|19127|19089|170
1659698700000|2022-08-05 11:25:00|19109|19101|19140|19131|19140|19131|19109|19101|6477
1659699000000|2022-08-05 11:30:00|19139|19122|19140|19125|19140|19125|19130|19122|1927
1659699300000|2022-08-05 11:35:00|19139|19130|19152|19135|19166|19145|19139|19130|1582
1659699600000|2022-08-05 11:40:00|19151|19140|19168|19151|19169|19152|19150|19135|2229
1659699900000|2022-08-05 11:45:00|19166|19145|19155|19140|19168|19145|19144|19140|3969
1659700200000|2022-08-05 11:50:00|19150|19141|19198|19179|19198|19179|19150|19140|5730
1659700500000|2022-08-05 11:55:00|19199|19180|19195|19152|19200|19180|19176|19150|3571
1659700800000|2022-08-05 12:00:00|19194|19160|19194|19180|19194|19180|19194|19160|743
1659701100000|2022-08-05 12:05:00|19190|19182|19188|19170|19194|19182|19172|19170|5772
1659701400000|2022-08-05 12:10:00|19185|19161|19185|19172|19190|19180|19170|19156|3285
1659701700000|2022-08-05 12:15:00|19179|19170|19183|19160|19185|19180|19179|19150|2733
1659702000000|2022-08-05 12:20:00|19178|19161|19167|19140|19183|19161|19162|19140|5670
1659702300000|2022-08-05 12:25:00|19150|19148|19170|19137|19170|19154|19137|19125|12932
1659702600000|2022-08-05 12:30:00|19161|19135|18972|18960|19170|19135|18966|18956|113907
1659702900000|2022-08-05 12:35:00|18966|18958|18969|18940|18975|18969|18914|18912|66210
1659703200000|2022-08-05 12:40:00|18967|18931|18863|18854|18967|18945|18863|18851|66154
1659703500000|2022-08-05 12:45:00|18864|18855|18770|18760|18865|18859|18734|18725|55592
1659703800000|2022-08-05 12:50:00|18774|18765|18769|18744|18830|18805|18744|18734|63020
1659704100000|2022-08-05 12:55:00|18766|18752|18782|18755|18800|18782|18725|18723|40924
1659704400000|2022-08-05 13:00:00|18790|18761|18849|18818|18849|18819|18770|18761|20433
1659704700000|2022-08-05 13:05:00|18848|18820|18779|18764|18849|18835|18757|18754|20732
1659705000000|2022-08-05 13:10:00|18770|18763|18760|18734|18800|18779|18729|18725|20738
1659705300000|2022-08-05 13:15:00|18749|18747|18775|18764|18780|18767|18745|18734|13285
1659705600000|2022-08-05 13:20:00|18769|18760|18760|18739|18780|18768|18739|18737|19872
1659705900000|2022-08-05 13:25:00|18775|18765|18847|18788|18860|18850|18745|18739|37763
1659706200000|2022-08-05 13:30:00|18815|18809|18942|18933|18960|18958|18796|18768|785960
1659706500000|2022-08-05 13:35:00|18946|18935|18944|18938|19011|19002|18906|18901|437299
1659706800000|2022-08-05 13:40:00|18943|18933|18836|18831|19010|19005|18815|18811|468428
1659707100000|2022-08-05 13:45:00|18833|18828|18880|18875|18919|18915|18754|18753|427612
1659707400000|2022-08-05 13:50:00|18881|18877|18815|18811|18945|18942|18814|18811|320844
1659707700000|2022-08-05 13:55:00|18816|18812|18865|18860|18881|18879|18780|18778|328339
1659708000000|2022-08-05 14:00:00|18869|18863|18968|18962|18982|18978|18811|18809|307493
1659708300000|2022-08-05 14:05:00|18972|18970|19024|19021|19028|19022|18920|18914|254672
1659708600000|2022-08-05 14:10:00|19023|19020|19152|19149|19162|19158|19006|19001|359507
1659708900000|2022-08-05 14:15:00|19159|19155|19140|19135|19185|19182|19106|19102|321568
1659709200000|2022-08-05 14:20:00|19142|19136|19211|19205|19230|19226|19142|19136|333210
1659709500000|2022-08-05 14:25:00|19209|19204|19142|19137|19210|19207|19100|19097|215129
1659709800000|2022-08-05 14:30:00|19141|19138|19116|19113|19155|19152|19075|19070|164481
1659710100000|2022-08-05 14:35:00|19115|19111|19142|19136|19169|19166|19105|19101|171078
1659710400000|2022-08-05 14:40:00|19139|19135|19116|19113|19140|19135|19072|19068|181302
1659710700000|2022-08-05 14:45:00|19115|19109|19136|19132|19182|19180|19114|19109|232708
1659711000000|2022-08-05 14:50:00|19137|19133|19104|19099|19139|19134|19051|19048|216926
1659711300000|2022-08-05 14:55:00|19099|19094|19051|19046|19126|19123|19037|19031|137573
1659711600000|2022-08-05 15:00:00|19049|19044|18976|18972|19055|19052|18967|18963|198999
1659711900000|2022-08-05 15:05:00|18973|18970|18970|18966|18985|18982|18912|18909|278280
1659712200000|2022-08-05 15:10:00|18968|18965|18843|18840|18972|18968|18819|18817|244412
1659712500000|2022-08-05 15:15:00|18845|18839|18858|18854|18897|18894|18832|18830|170155
1659712800000|2022-08-05 15:20:00|18856|18852|18743|18740|18862|18859|18743|18740|265284
1659713100000|2022-08-05 15:25:00|18744|18741|18686|18683|18774|18771|18681|18679|256805
1659713400000|2022-08-05 15:30:00|18685|18682|18748|18745|18776|18774|18671|18668|263606
1659713700000|2022-08-05 15:35:00|18747|18742|18743|18741|18793|18790|18724|18722|136121
1659714000000|2022-08-05 15:40:00|18741|18738|18682|18679|18757|18754|18669|18667|218515
1659714300000|2022-08-05 15:45:00|18681|18675|18731|18728|18740|18737|18670|18666|151611
1659714600000|2022-08-05 15:50:00|18729|18726|18752|18748|18784|18781|18718|18714|134626
1659714900000|2022-08-05 15:55:00|18751|18746|18762|18758|18769|18768|18731|18727|80512
1659715200000|2022-08-05 16:00:00|18763|18760|18820|18818|18830|18826|18760|18756|151775
1659715500000|2022-08-05 16:05:00|18819|18817|18806|18802|18845|18844|18792|18788|123933
1659715800000|2022-08-05 16:10:00|18804|18803|18838|18834|18854|18851|18798|18795|102303
1659716100000|2022-08-05 16:15:00|18835|18833|18857|18854|18877|18874|18830|18827|79342
1659716400000|2022-08-05 16:20:00|18858|18855|18831|18827|18881|18879|18819|18815|130200
1659716700000|2022-08-05 16:25:00|18826|18824|18852|18848|18862|18860|18815|18811|82942
1659717000000|2022-08-05 16:30:00|18854|18851|18775|18771|18854|18851|18743|18741|136299
1659717300000|2022-08-05 16:35:00|18777|18773|18787|18782|18794|18792|18748|18745|80108
1659717600000|2022-08-05 16:40:00|18783|18778|18853|18850|18863|18859|18779|18775|135844
1659717900000|2022-08-05 16:45:00|18852|18848|18916|18913|18916|18914|18845|18844|160491
1659718200000|2022-08-05 16:50:00|18917|18914|18927|18923|18931|18929|18896|18895|113503
1659718500000|2022-08-05 16:55:00|18920|18917|18939|18934|18952|18950|18910|18908|115698
1659718800000|2022-08-05 17:00:00|18937|18933|18966|18963|18968|18964|18902|18900|142187
1659719100000|2022-08-05 17:05:00|18965|18964|18980|18977|19006|19001|18956|18952|150322
1659719400000|2022-08-05 17:10:00|18981|18979|19022|19018|19034|19030|18973|18971|139567
1659719700000|2022-08-05 17:15:00|19023|19019|18999|18996|19046|19042|18997|18995|125822
1659720000000|2022-08-05 17:20:00|19000|18997|19017|19014|19017|19014|18978|18975|164787
1659720300000|2022-08-05 17:25:00|19019|19015|18996|18992|19046|19043|18989|18986|112280
1659720600000|2022-08-05 17:30:00|18999|18997|19061|19059|19068|19065|18995|18993|178373
1659720900000|2022-08-05 17:35:00|19064|19061|19033|19031|19080|19079|19015|19012|145002
1659721200000|2022-08-05 17:40:00|19035|19032|18978|18975|19037|19034|18977|18974|91056
1659721500000|2022-08-05 17:45:00|18975|18972|18941|18940|18992|18990|18933|18931|158293
1659721800000|2022-08-05 17:50:00|18944|18941|18927|18924|18951|18947|18918|18915|113744
1659722100000|2022-08-05 17:55:00|18928|18926|18921|18919|18931|18929|18877|18875|140949
1659722400000|2022-08-05 18:00:00|18923|18918|18928|18926|18944|18941|18898|18894|132005
1659722700000|2022-08-05 18:05:00|18926|18924|18919|18916|18959|18955|18911|18909|112568
1659723000000|2022-08-05 18:10:00|18916|18915|18935|18932|18942|18938|18895|18894|135901
1659723300000|2022-08-05 18:15:00|18936|18930|18966|18963|18973|18972|18926|18921|115159
1659723600000|2022-08-05 18:20:00|18964|18961|18967|18964|18978|18975|18940|18937|109229
1659723900000|2022-08-05 18:25:00|18966|18965|18877|18873|18966|18965|18873|18871|128380
1659724200000|2022-08-05 18:30:00|18872|18871|18926|18923|18926|18923|18858|18855|156789
1659724500000|2022-08-05 18:35:00|18924|18921|18925|18921|18940|18938|18906|18902|106540
1659724800000|2022-08-05 18:40:00|18924|18920|18929|18925|18934|18932|18898|18894|86257
1659725100000|2022-08-05 18:45:00|18925|18922|18911|18908|18949|18946|18907|18905|84714
1659725400000|2022-08-05 18:50:00|18910|18905|18896|18893|18912|18909|18871|18869|125034
1659725700000|2022-08-05 18:55:00|18895|18894|18903|18900|18903|18900|18849|18846|123725
1659726000000|2022-08-05 19:00:00|18904|18899|18880|18877|18926|18924|18871|18868|130293
1659726300000|2022-08-05 19:05:00|18877|18875|18898|18895|18906|18904|18851|18849|114532
1659726600000|2022-08-05 19:10:00|18897|18894|18936|18933|18962|18960|18897|18893|182526
1659726900000|2022-08-05 19:15:00|18937|18934|18931|18929|18971|18967|18919|18916|135864
1659727200000|2022-08-05 19:20:00|18934|18931|18924|18922|18940|18936|18893|18891|113867
1659727500000|2022-08-05 19:25:00|18925|18923|18955|18953|18964|18962|18905|18902|120087
1659727800000|2022-08-05 19:30:00|18957|18954|18943|18941|18963|18960|18933|18931|154855
1659728100000|2022-08-05 19:35:00|18946|18942|18920|18918|18955|18951|18920|18918|143491
1659728400000|2022-08-05 19:40:00|18919|18916|18940|18938|18940|18938|18890|18887|204008
1659728700000|2022-08-05 19:45:00|18938|18937|18982|18979|18997|18996|18932|18930|334388
1659729000000|2022-08-05 19:50:00|18983|18981|18979|18977|19020|19018|18948|18945|401291
1659729300000|2022-08-05 19:55:00|18980|18978|18987|18986|19008|19005|18974|18972|520325
1659729600000|2022-08-05 20:00:00|18988|18980|19005|19000|19011|19000|18988|18970|19619
1659729900000|2022-08-05 20:05:00|18995|18990|18995|18972|19001|18990|18984|18972|6459
1659730200000|2022-08-05 20:10:00|18983|18975|18990|18965|18990|18975|18970|18960|4619
1659730500000|2022-08-05 20:15:00|18975|18971|18978|18973|18979|18973|18973|18965|1423
1659730800000|2022-08-05 20:20:00|18979|18974|18972|18960|18979|18974|18966|18960|1800
1659731100000|2022-08-05 20:25:00|18970|18955|18965|18955|18970|18955|18962|18955|285
1659731400000|2022-08-05 20:30:00|18970|18951|18970|18954|18972|18957|18961|18951|348
1659731700000|2022-08-05 20:35:00|18966|18960|18965|18960|18970|18964|18960|18950|4935
1659732000000|2022-08-05 20:40:00|18970|18963|18955|18930|18970|18963|18955|18925|2918
1659732300000|2022-08-05 20:45:00|18953|18935|18970|18953|18970|18953|18930|18920|1926
1659732600000|2022-08-05 20:50:00|18966|18955|18969|18940|18970|18960|18960|18940|3094
1659732900000|2022-08-05 20:55:00|18965|18949|18979|18952|18989|18985|18965|18940|4363
1659945600000|2022-08-08 08:00:00|19105|19019|19100|19073|19105|19090|19069|19019|4913
1659945900000|2022-08-08 08:05:00|19080|19071|19051|19018|19080|19073|19049|18998|3288
1659946200000|2022-08-08 08:10:00|19049|19020|19059|19030|19059|19030|19030|18998|4840
1659946500000|2022-08-08 08:15:00|19050|19023|19045|19006|19058|19023|19020|19002|2792
1659946800000|2022-08-08 08:20:00|19038|19008|19053|19015|19059|19025|19030|19005|1014
1659947100000|2022-08-08 08:25:00|19050|19022|19059|19050|19059|19050|19045|19022|1171
1659947400000|2022-08-08 08:30:00|19073|19052|19048|19022|19095|19059|19030|19022|12372
1659947700000|2022-08-08 08:35:00|19040|19027|19048|19029|19048|19039|19032|19022|1542
1659948000000|2022-08-08 08:40:00|19043|19031|19046|19026|19048|19039|19043|19025|552
1659948300000|2022-08-08 08:45:00|19048|19028|19048|19028|19048|19040|19045|19026|893
1659948600000|2022-08-08 08:50:00|19040|19029|19040|19022|19040|19035|19036|19022|1577
1659948900000|2022-08-08 08:55:00|19038|19026|19040|19025|19040|19026|19038|19022|304
1659949200000|2022-08-08 09:00:00|19038|19022|19050|19025|19050|19035|19038|19022|1061
1659949500000|2022-08-08 09:05:00|19047|19032|19050|19023|19050|19044|19046|19023|547
1659949800000|2022-08-08 09:10:00|19049|19022|19033|19015|19050|19023|19026|19015|535
1659950100000|2022-08-08 09:15:00|19039|19018|19040|19015|19050|19020|19024|19015|414
1659950400000|2022-08-08 09:20:00|19039|19022|19030|19015|19040|19025|19030|19015|292
1659950700000|2022-08-08 09:25:00|19029|19020|19034|19015|19034|19020|19025|19015|359
1659951000000|2022-08-08 09:30:00|19035|19020|19033|19015|19035|19020|19029|19015|283
1659951300000|2022-08-08 09:35:00|19034||19035||19035||19027||123
1659951600000|2022-08-08 09:40:00|19034|19019|19034|19015|19035|19021|19025|19015|168
1659951900000|2022-08-08 09:45:00|19035|19016|19032|19026|19035|19026|19032|19015|205
1659952200000|2022-08-08 09:50:00|19034|19017|19035|19027|19035|19029|19032|19017|577
1659952500000|2022-08-08 09:55:00|19033|19020|19035|19015|19035|19026|19033|19015|351
1659952800000|2022-08-08 10:00:00|||||||||162
1659953100000|2022-08-08 10:05:00|19051|19017|19068|19033|19068|19045|19051|19015|945
1659953400000|2022-08-08 10:10:00|19063|19026|19065|19050|19068|19055|19054|19024|736
1659953700000|2022-08-08 10:15:00|19068|19051|19062|19055|19068|19055|19062|19050|324
1659954000000|2022-08-08 10:20:00|19068|19056|19062|19055|19068|19056|19062|19055|482
1659954300000|2022-08-08 10:25:00|19068|19058|19068|19055|19068|19062|19068|19055|528
1659954600000|2022-08-08 10:30:00||19056||19051||19056||19051|70
1659954900000|2022-08-08 10:35:00|19090|19050|19090|19070|19099|19085|19087|19050|1337
1659955200000|2022-08-08 10:40:00|19100|19071|19148|19110|19150|19118|19100|19071|10655
1659955500000|2022-08-08 10:45:00|19147|19112|19147|19117|19149|19118|19137|19110|827
1659955800000|2022-08-08 10:50:00|19149|19118|19100|19074|19149|19118|19096|19056|2975
1659956100000|2022-08-08 10:55:00||19075||19089||19095||19070|4923
1659956400000|2022-08-08 11:00:00|19097|19070|19079|19055|19100|19070|19052|19040|11659
1659956700000|2022-08-08 11:05:00|19072|19060|19079|19050|19079|19060|19058|19040|5825
1659957000000|2022-08-08 11:10:00|19065|19049|19060|19049|19065|19061|19060|19040|3446
1659957300000|2022-08-08 11:15:00|19058|19047|19060|19049|19060|19050|19058|19040|1109
1659957600000|2022-08-08 11:20:00|19055|19051|19065|19051|19065|19060|19055|19051|1219
1659957900000|2022-08-08 11:25:00|19063|19050|19061|19040|19065|19050|19056|19040|769
1659958200000|2022-08-08 11:30:00|19065|19050|19065|19040|19065|19060|19058|19040|1908
1659958500000|2022-08-08 11:35:00|19070|19050|19064|19050|19079|19061|19064|19050|1057
1659958800000|2022-08-08 11:40:00|19060|19053|19060|19050|19064|19053|19059|19050|541
1659959100000|2022-08-08 11:45:00|19070|19054|19079|19062|19079|19071|19070|19050|1561
1659959400000|2022-08-08 11:50:00|19080|19063|19130|19100|19130|19106|19080|19060|9399
1659959700000|2022-08-08 11:55:00|19125|19097|19120|19089|19130|19111|19106|19084|3451
1659960000000|2022-08-08 12:00:00|19130|19090|19100|19090|19140|19135|19100|19084|13020
1659960300000|2022-08-08 12:05:00|19120|19096|19042|19030|19120|19102|19042|19030|16243
1659960600000|2022-08-08 12:10:00|19035|19020|19030|19010|19035|19030|19025|19003|8027
1659960900000|2022-08-08 12:15:00|19024|19015|19026|19010|19030|19016|19015|19000|6760
1659961200000|2022-08-08 12:20:00|19027|19011|19065|19050|19089|19057|19027|19011|4339
1659961500000|2022-08-08 12:25:00|19084|19038|19090|19072|19098|19089|19084|19031|7110
1659961800000|2022-08-08 12:30:00|19086|19074|19050|19026|19090|19075|19039|19026|16887
1659962100000|2022-08-08 12:35:00|19070|19030|19053|19048|19070|19060|19050|19030|4893
1659962400000|2022-08-08 12:40:00|19051|19045|19070|19055|19070|19060|19050|19045|2728
1659962700000|2022-08-08 12:45:00|19061|19059|19071|19067|19080|19069|19060|19045|4981
1659963000000|2022-08-08 12:50:00|19069|19057|19071|19064|19071|19066|19065|19045|9162
1659963300000|2022-08-08 12:55:00|19069|19050|19075|19060|19075|19070|19062|19050|10316
1659963600000|2022-08-08 13:00:00|19062|19055|17475|17451|19075|19055|17470|17440|722424
1659963900000|2022-08-08 13:05:00|17487|17463|17701|17698|17770|17759|17401|17400|598969
1659964200000|2022-08-08 13:10:00|17696|17690|17624|17623|17701|17696|17519|17514|437906
1659964500000|2022-08-08 13:15:00|17625|17624|17750|17733|17816|17805|17606|17600|365009
1659964800000|2022-08-08 13:20:00|17745|17725|17650|17638|17750|17741|17630|17628|159487
1659965100000|2022-08-08 13:25:00|17675|17658|17519|17500|17721|17712|17490|17486|377859
1659965400000|2022-08-08 13:30:00|17528|17501|17930|17924|17930|17924|17375|17360|2678412
1659965700000|2022-08-08 13:35:00|17931|17925|17934|17930|18043|18039|17865|17861|1133392
1659966000000|2022-08-08 13:40:00|17935|17931|18147|18143|18153|18152|17786|17783|1368994
1659966300000|2022-08-08 13:45:00|18150|18147|18099|18096|18185|18181|18001|18001|908207
1659966600000|2022-08-08 13:50:00|18101|18100|18120|18115|18166|18162|18019|18015|783507
1659966900000|2022-08-08 13:55:00|18119|18117|18048|18041|18239|18233|18009|18007|799803
1659967200000|2022-08-08 14:00:00|18049|18042|18189|18182|18213|18207|18010|18005|640370
1659967500000|2022-08-08 14:05:00|18190|18184|18136|18135|18190|18184|18033|18030|500924
1659967800000|2022-08-08 14:10:00|18138|18134|18063|18059|18156|18153|18010|18006|534327
1659968100000|2022-08-08 14:15:00|18064|18054|17995|17991|18110|18107|17969|17966|784679
1659968400000|2022-08-08 14:20:00|17994|17990|18018|18014|18068|18064|17977|17975|455692
1659968700000|2022-08-08 14:25:00|18017|18012|17917|17912|18019|18016|17873|17869|622920
1659969000000|2022-08-08 14:30:00|17920|17914|17875|17873|17991|17987|17866|17863|488519
1659969300000|2022-08-08 14:35:00|17877|17877|17885|17880|17964|17958|17831|17829|582064
1659969600000|2022-08-08 14:40:00|17886|17882|17826|17821|17887|17885|17790|17787|588641
1659969900000|2022-08-08 14:45:00|17829|17823|17686|17682|17834|17831|17653|17651|759859
1659970200000|2022-08-08 14:50:00|17687|17680|17704|17700|17724|17721|17628|17625|566579
1659970500000|2022-08-08 14:55:00|17703|17698|17651|17647|17725|17723|17649|17646|512652
1659970800000|2022-08-08 15:00:00|17653|17649|17731|17728|17743|17739|17629|17626|405185
1659971100000|2022-08-08 15:05:00|17730|17727|17688|17681|17778|17774|17657|17655|387234
1659971400000|2022-08-08 15:10:00|17687|17685|17593|17590|17699|17697|17574|17572|487864
1659971700000|2022-08-08 15:15:00|17595|17591|17504|17500|17601|17600|17490|17488|648101
1659972000000|2022-08-08 15:20:00|17505|17502|17484|17481|17515|17512|17461|17458|403778
1659972300000|2022-08-08 15:25:00|17483|17480|17454|17452|17495|17494|17421|17419|444424
1659972600000|2022-08-08 15:30:00|17455|17453|17468|17465|17495|17494|17421|17420|433317
1659972900000|2022-08-08 15:35:00|17470|17467|17374|17372|17479|17477|17360|17359|676702
1659973200000|2022-08-08 15:40:00|17373|17371|17303|17301|17397|17396|17263|17262|656612
1659973500000|2022-08-08 15:45:00|17302|17300|17269|17266|17320|17318|17242|17241|440844
1659973800000|2022-08-08 15:50:00|17268|17265|17374|17372|17387|17384|17252|17250|491874
1659974100000|2022-08-08 15:55:00|17373|17373|17443|17440|17485|17482|17362|17360|510508
1659974400000|2022-08-08 16:00:00|17442|17439|17481|17477|17528|17525|17430|17427|595858
1659974700000|2022-08-08 16:05:00|17479|17476|17406|17403|17480|17478|17375|17371|432891
1659975000000|2022-08-08 16:10:00|17403|17402|17386|17383|17465|17462|17360|17357|316529
1659975300000|2022-08-08 16:15:00|17387|17385|17303|17301|17392|17391|17286|17283|447131
1659975600000|2022-08-08 16:20:00|17301|17302|17331|17328|17357|17354|17300|17300|589431
1659975900000|2022-08-08 16:25:00|17329|17327|17330|17327|17381|17380|17303|17302|329061
1659976200000|2022-08-08 16:30:00|17331|17325|17430|17427|17440|17439|17316|17313|355011
1659976500000|2022-08-08 16:35:00|17432|17429|17462|17459|17477|17475|17412|17410|348958
1659976800000|2022-08-08 16:40:00|17459|17457|17528|17525|17538|17537|17441|17439|497701
1659977100000|2022-08-08 16:45:00|17527|17526|17515|17513|17543|17542|17499|17497|267752
1659977400000|2022-08-08 16:50:00|17516|17514|17513|17510|17558|17556|17500|17499|298014
1659977700000|2022-08-08 16:55:00|17512|17511|17466|17464|17522|17521|17459|17456|205771
1659978000000|2022-08-08 17:00:00|17465|17463|17471|17469|17498|17496|17443|17442|247002
1659978300000|2022-08-08 17:05:00|17470|17468|17504|17502|17541|17540|17464|17461|304548
1659978600000|2022-08-08 17:10:00|17503|17501|17565|17562|17596|17594|17497|17496|329874
1659978900000|2022-08-08 17:15:00|17563|17559|17573|17571|17589|17587|17543|17541|233631
1659979200000|2022-08-08 17:20:00|17572|17570|17583|17581|17587|17585|17505|17503|358047
1659979500000|2022-08-08 17:25:00|17584|17582|17495|17493|17584|17582|17493|17490|327554
1659979800000|2022-08-08 17:30:00|17496|17494|17510|17508|17536|17534|17482|17480|273029
1659980100000|2022-08-08 17:35:00|17509|17506|17469|17466|17513|17510|17451|17450|221842
1659980400000|2022-08-08 17:40:00|17468|17467|17537|17535|17543|17541|17456|17455|316593
1659980700000|2022-08-08 17:45:00|17536|17532|17473|17472|17536|17532|17462|17460|208590
1659981000000|2022-08-08 17:50:00|17474|17471|17509|17507|17522|17520|17460|17458|201359
1659981300000|2022-08-08 17:55:00|17512|17508|17515|17513|17529|17526|17499|17496|195187
1659981600000|2022-08-08 18:00:00|17518|17514|17394|17392|17519|17516|17392|17390|302830
1659981900000|2022-08-08 18:05:00|17395|17391|17409|17407|17437|17435|17371|17369|217829
1659982200000|2022-08-08 18:10:00|17410|17408|17407|17403|17417|17415|17381|17378|244287
1659982500000|2022-08-08 18:15:00|17406|17404|17448|17444|17450|17448|17376|17373|212620
1659982800000|2022-08-08 18:20:00|17447|17442|17431|17429|17465|17461|17423|17421|174619
1659983100000|2022-08-08 18:25:00|17430|17427|17451|17447|17463|17460|17403|17400|164080
1659983400000|2022-08-08 18:30:00|17452|17448|17442|17438|17468|17465|17399|17396|194833
1659983700000|2022-08-08 18:35:00|17440|17435|17366|17363|17440|17435|17364|17362|246228
1659984000000|2022-08-08 18:40:00|17365|17364|17407|17405|17411|17408|17353|17351|216812
1659984300000|2022-08-08 18:45:00|17408|17406|17394|17390|17420|17418|17361|17360|225193
1659984600000|2022-08-08 18:50:00|17392|17387|17367|17364|17396|17394|17350|17348|215501
1659984900000|2022-08-08 18:55:00|17370|17365|17416|17414|17436|17433|17370|17365|229617
1659985200000|2022-08-08 19:00:00|17417|17415|17425|17422|17447|17445|17411|17410|221996
1659985500000|2022-08-08 19:05:00|17426|17425|17431|17429|17462|17460|17417|17415|253670
1659985800000|2022-08-08 19:10:00|17432|17430|17515|17512|17532|17530|17401|17398|438943
1659986100000|2022-08-08 19:15:00|17514|17511|17461|17458|17520|17518|17412|17409|392916
1659986400000|2022-08-08 19:20:00|17462|17459|17535|17532|17550|17548|17444|17442|392039
1659986700000|2022-08-08 19:25:00|17533|17531|17624|17622|17650|17647|17527|17525|677778
1659987000000|2022-08-08 19:30:00|17623|17620|17654|17651|17687|17685|17562|17559|696557
1659987300000|2022-08-08 19:35:00|17655|17653|17773|17768|17777|17776|17631|17629|866279
1659987600000|2022-08-08 19:40:00|17771|17767|17775|17773|17849|17847|17768|17762|885900
1659987900000|2022-08-08 19:45:00|17778|17774|17736|17734|17779|17776|17674|17672|703650
1659988200000|2022-08-08 19:50:00|17737|17732|17795|17794|17798|17794|17729|17727|731382
1659988500000|2022-08-08 19:55:00|17793|17795|17799|17798|17830|17828|17781|17779|1206096
1659988800000|2022-08-08 20:00:00|17800|17789|17818|17789|17818|17815|17780|17776|1868138
1659989100000|2022-08-08 20:05:00|17810|17810|17813|17804|17828|17826|17810|17801|20597
1659989400000|2022-08-08 20:10:00|17810|17803|17834|17814|17836|17827|17810|17800|18361
1659989700000|2022-08-08 20:15:00|17835|17820|17811|17810|17837|17830|17800|17793|32423
1659990000000|2022-08-08 20:20:00|17810|17805|17794|17766|17825|17810|17788|17765|35701
1659990300000|2022-08-08 20:25:00|17800|17772|17795|17791|17820|17809|17790|17771|15527
1659990600000|2022-08-08 20:30:00|17800|17786|17791|17770|17800|17786|17770|17766|5974
1659990900000|2022-08-08 20:35:00|17790|17776|17775|17770|17790|17780|17773|17766|3944
1659991200000|2022-08-08 20:40:00|17780|17772|17782|17780|17789|17785|17780|17770|4268
1659991500000|2022-08-08 20:45:00|17780|17775|17779|17752|17788|17781|17757|17752|9550
1659991800000|2022-08-08 20:50:00|17770|17753|17767|17755|17780|17760|17749|17741|5880
1659992100000|2022-08-08 20:55:00|17768|17758|17793|17770|17793|17789|17762|17755|6285
1659992400000|2022-08-08 21:00:00|17792|17780|17750|17747|17792|17780|17750|17747|8827
1659992700000|2022-08-08 21:05:00|17760|17745|17739|17717|17765|17751|17728|17717|13018
1659993000000|2022-08-08 21:10:00|17735|17727|17734|17731|17739|17733|17721|17717|3230
1659993300000|2022-08-08 21:15:00|17735|17727|17716|17705|17735|17727|17711|17705|7579
1659993600000|2022-08-08 21:20:00|17717|17708|17717|17705|17717|17710|17701|17700|11160
1659993900000|2022-08-08 21:25:00|17715|17701|17715|17711|17726|17713|17713|17701|3955
1659994200000|2022-08-08 21:30:00|17723|17710|17720|17715|17726|17722|17710|17703|3525
1659994500000|2022-08-08 21:35:00|17719|17717|17712|17708|17720|17717|17712|17707|1985
1659994800000|2022-08-08 21:40:00|17713|17709|17726|17722|17726|17722|17713|17708|2105
1659995100000|2022-08-08 21:45:00|17725|17716|17700|17695|17726|17718|17700|17695|15005
1659995400000|2022-08-08 21:50:00|17699|17696|17718|17702|17718|17702|17699|17695|5499
1659995700000|2022-08-08 21:55:00|17717|17709|17714|17700|17717|17710|17713|17700|1306
1659996000000|2022-08-08 22:00:00|17713|17705|17710|17708|17714|17710|17708|17700|3128
1659996300000|2022-08-08 22:05:00|17704|17701|17700|17695|17704|17702|17700|17695|5921
1659996600000|2022-08-08 22:10:00|17704|17700|17713|17701|17713|17701|17704|17695|3420
1659996900000|2022-08-08 22:15:00|17710|17705|17713|17701|17718|17713|17710|17701|2629
1659997200000|2022-08-08 22:20:00|17718|17710|17710|17701|17718|17710|17710|17701|2012
1659997500000|2022-08-08 22:25:00|17704|17695|17700|17695|17709|17700|17700|17695|2288
1659997800000|2022-08-08 22:30:00|17695|17692|17675|17671|17699|17692|17675|17671|4751
1659998100000|2022-08-08 22:35:00|17674|17670|17681|17675|17681|17676|17672|17670|7953
1659998400000|2022-08-08 22:40:00|17680|17676|17678|17675|17683|17680|17677|17675|5404
1659998700000|2022-08-08 22:45:00|17681|17677|17668|17658|17688|17679|17668|17658|2880
1659999000000|2022-08-08 22:50:00|17673|17666|17646|17617|17673|17666|17630|17617|9093
1659999300000|2022-08-08 22:55:00|17643|17625|17639|17628|17646|17637|17631|17625|5232
1659999600000|2022-08-08 23:00:00|17632|17627|17580|17557|17632|17627|17575|17556|29024
1659999900000|2022-08-08 23:05:00|17579|17558|17617|17597|17617|17597|17579|17558|10011
1660000200000|2022-08-08 23:10:00|17616|17613|17667|17641|17667|17641|17615|17590|9735
1660000500000|2022-08-08 23:15:00|17660|17650|17675|17670|17675|17670|17641|17635|10126
1660000800000|2022-08-08 23:20:00|17677|17636|17668|17657|17677|17672|17660|17636|3709
1660001100000|2022-08-08 23:25:00|17665|17658|17660|17652|17667|17665|17660|17652|1392
1660001400000|2022-08-08 23:30:00|17667|17655|17661|17655|17668|17660|17656|17650|9377
1660001700000|2022-08-08 23:35:00|17660|17653|17677|17655|17677|17667|17660|17653|3485
1660002000000|2022-08-08 23:40:00|17675|17660|17685|17680|17687|17685|17666|17660|3347
1660002300000|2022-08-08 23:45:00|17682|17670|17688|17680|17700|17682|17682|17670|4716
1660002600000|2022-08-08 23:50:00|17686|17681|17695|17687|17695|17687|17684|17681|5544
1660002900000|2022-08-08 23:55:00|17688|17682|17650|17633|17688|17682|17650|17633|6495
1660032000000|2022-08-09 08:00:00|17526|17450|17570|17554|17650|17567|17514|17423|6401
1660032300000|2022-08-09 08:05:00|17558|17556|17524|17500|17558|17556|17516|17500|7694
1660032600000|2022-08-09 08:10:00|17522|17512|17530|17520|17530|17520|17509|17500|4927
1660032900000|2022-08-09 08:15:00|17558|17526|17538|17530|17558|17545|17519|17510|4020
1660033200000|2022-08-09 08:20:00|17530|17510|17536|17530|17550|17532|17525|17510|4260
1660033500000|2022-08-09 08:25:00|17535|17529|17536|17503|17546|17529|17523|17500|4340
1660033800000|2022-08-09 08:30:00|17530|17505|17540|17520|17546|17523|17517|17505|2487
1660034100000|2022-08-09 08:35:00|17534|17530|17535|17523|17540|17530|17522|17520|1421
1660034400000|2022-08-09 08:40:00|17536|17524|17530|17502|17540|17528|17520|17500|7313
1660034700000|2022-08-09 08:45:00|17519|17500|17490|17472|17530|17503|17490|17470|5291
1660035000000|2022-08-09 08:50:00|17500|17473|17500|17461|17500|17485|17480|17461|2878
1660035300000|2022-08-09 08:55:00|17492|17463|17510|17482|17510|17498|17483|17461|1662
1660035600000|2022-08-09 09:00:00|17504|17485|17510|17500|17510|17506|17500|17485|782
1660035900000|2022-08-09 09:05:00|17504|17505|17514|17500|17530|17510|17504|17500|2044
1660036200000|2022-08-09 09:10:00|17511||17505||17514||17505||362
1660036500000|2022-08-09 09:15:00|17504|17492|17500|17493|17504|17498|17498|17476|3515
1660036800000|2022-08-09 09:20:00|17495|17480|17500|17490|17500|17490|17493|17480|1889
1660037100000|2022-08-09 09:25:00|17494|17480|17475|17461|17500|17482|17470|17461|3166
1660037400000|2022-08-09 09:30:00|17447|17467|17445|17415|17475|17467|17421|17400|5168
1660037700000|2022-08-09 09:35:00|17443|17419|17405|17400|17445|17423|17405|17400|1373
1660038000000|2022-08-09 09:40:00|17432|17360|17407|17380|17432|17400|17386|17350|5412
1660038300000|2022-08-09 09:45:00|17400|17388|17437|17390|17437|17407|17388|17380|1427
1660038600000|2022-08-09 09:50:00|17445|17391|17448|17406|17490|17431|17437|17390|932
1660038900000|2022-08-09 09:55:00|17447|17392|17400|17381|17447|17403|17400|17380|2620
1660039200000|2022-08-09 10:00:00|17398|17383|17386|17323|17400|17383|17365|17301|3610
1660039500000|2022-08-09 10:05:00|17383|17324|17385|17350|17395|17360|17337|17305|8912
1660039800000|2022-08-09 10:10:00|17386|17353|17250|17228|17390|17353|17246|17228|13899
1660040100000|2022-08-09 10:15:00|17249|17231|17313|17278|17390|17294|17238|17228|3382
1660040400000|2022-08-09 10:20:00|17328|17279|17299|17271|17350|17313|17292|17260|5429
1660040700000|2022-08-09 10:25:00|17297|17269|17333|17279|17333|17302|17286|17260|5871
1660041000000|2022-08-09 10:30:00|17331|17283|17301|17280|17333|17310|17298|17275|5724
1660041300000|2022-08-09 10:35:00|17297|17283|17250|17228|17333|17310|17250|17220|11068
1660041600000|2022-08-09 10:40:00|17245|17234|17200|17196|17250|17234|17191|17171|17400
1660041900000|2022-08-09 10:45:00|17224|17200|17180|17165|17245|17208|17149|17139|14951
1660042200000|2022-08-09 10:50:00|17179|17160|17183|17165|17220|17205|17165|17150|8702
1660042500000|2022-08-09 10:55:00|17205|17167|17220|17175|17220|17195|17179|17165|4791
1660042800000|2022-08-09 11:00:00|17224|17189|17320|17313|17333|17322|17224|17189|67198
1660043100000|2022-08-09 11:05:00|17317|17307|17300|17292|17320|17312|17276|17260|17180
1660043400000|2022-08-09 11:10:00|17310|17300|17364|17350|17377|17370|17310|17292|10788
1660043700000|2022-08-09 11:15:00|17361|17349|17331|17310|17364|17349|17320|17301|5292
1660044000000|2022-08-09 11:20:00|17327|17311|17323|17311|17345|17325|17311|17301|9280
1660044300000|2022-08-09 11:25:00|17318|17310|17300|17290|17323|17311|17288|17280|21753
1660044600000|2022-08-09 11:30:00|17295|17289|17317|17290|17317|17300|17279|17270|18592
1660044900000|2022-08-09 11:35:00|17316|17300|17300|17291|17316|17309|17300|17285|10709
1660045200000|2022-08-09 11:40:00|17303|17294|17262|17255|17310|17294|17260|17251|25314
1660045500000|2022-08-09 11:45:00|17264|17257|17279|17273|17279|17274|17264|17255|5142
1660045800000|2022-08-09 11:50:00|17278|17276|17325|17317|17325|17320|17278|17273|14518
1660046100000|2022-08-09 11:55:00|17324|17318|17320|17312|17349|17345|17320|17305|16867
1660046400000|2022-08-09 12:00:00|17323|17322|17363|17357|17371|17357|17321|17308|12589
1660046700000|2022-08-09 12:05:00|17370|17360|17320|17302|17375|17368|17307|17302|15107
1660047000000|2022-08-09 12:10:00|17314|17303|17324|17300|17331|17309|17272|17266|19652
1660047300000|2022-08-09 12:15:00|17323|17310|17315|17302|17325|17318|17310|17301|9064
1660047600000|2022-08-09 12:20:00|17322|17305|17340|17324|17340|17324|17312|17302|6361
1660047900000|2022-08-09 12:25:00|17341|17330|17350|17340|17360|17354|17341|17324|9311
1660048200000|2022-08-09 12:30:00|17348|17338|17377|17363|17377|17370|17316|17313|23055
1660048500000|2022-08-09 12:35:00|17380|17364|17349|17333|17380|17374|17325|17322|13596
1660048800000|2022-08-09 12:40:00|17342|17330|17321|17290|17349|17343|17292|17280|25258
1660049100000|2022-08-09 12:45:00|17311|17291|17334|17325|17348|17340|17300|17291|6683
1660049400000|2022-08-09 12:50:00|17331|17322|17333|17310|17348|17330|17318|17300|13239
1660049700000|2022-08-09 12:55:00|17332|17311|17329|17321|17332|17328|17323|17311|4794
1660050000000|2022-08-09 13:00:00|17330|17325|17350|17340|17350|17340|17318|17310|12295
1660050300000|2022-08-09 13:05:00|17355|17345|17347|17330|17375|17362|17327|17322|13306
1660050600000|2022-08-09 13:10:00|17344|17334|17360|17356|17375|17374|17344|17330|13126
1660050900000|2022-08-09 13:15:00|17355|17346|17276|17270|17360|17350|17251|17249|66387
1660051200000|2022-08-09 13:20:00|17273|17269|17321|17310|17350|17330|17273|17268|30545
1660051500000|2022-08-09 13:25:00|17294|17277|17265|17251|17294|17277|17215|17207|104057
1660051800000|2022-08-09 13:30:00|17260|17252|17245|17238|17370|17369|17182|17176|1002504
1660052100000|2022-08-09 13:35:00|17243|17235|17257|17253|17416|17406|17206|17201|797117
1660052400000|2022-08-09 13:40:00|17256|17252|17401|17395|17428|17424|17222|17220|651078
1660052700000|2022-08-09 13:45:00|17402|17397|17328|17324|17448|17444|17284|17280|578231
1660053000000|2022-08-09 13:50:00|17330|17326|17239|17235|17371|17367|17219|17215|558156
1660053300000|2022-08-09 13:55:00|17238|17232|17093|17090|17246|17243|17077|17075|879275
1660053600000|2022-08-09 14:00:00|17091|17086|17126|17122|17142|17141|17034|17030|407875
1660053900000|2022-08-09 14:05:00|17128|17121|17059|17056|17140|17136|17039|17036|324666
1660054200000|2022-08-09 14:10:00|17058|17055|17125|17120|17158|17153|17053|17052|447036
1660054500000|2022-08-09 14:15:00|17120|17115|17140|17134|17163|17159|17079|17076|306414
1660054800000|2022-08-09 14:20:00|17137|17133|17058|17053|17181|17178|17055|17053|353790
1660055100000|2022-08-09 14:25:00|17056|17054|17146|17142|17152|17150|17053|17051|281107
1660055400000|2022-08-09 14:30:00|17149|17145|17145|17141|17157|17154|17085|17081|254959
1660055700000|2022-08-09 14:35:00|17146|17143|17119|17115|17149|17145|17095|17092|211028
1660056000000|2022-08-09 14:40:00|17120|17117|17116|17113|17144|17142|17073|17072|267789
1660056300000|2022-08-09 14:45:00|17115|17112|17159|17156|17169|17166|17052|17051|298805
1660056600000|2022-08-09 14:50:00|17162|17158|17103|17100|17200|17198|17103|17100|275417
1660056900000|2022-08-09 14:55:00|17104|17101|17141|17137|17148|17144|17098|17095|254133
1660057200000|2022-08-09 15:00:00|17139|17138|17023|17021|17142|17138|17023|17021|375812
1660057500000|2022-08-09 15:05:00|17022|17020|17055|17052|17073|17070|17013|17012|267017
1660057800000|2022-08-09 15:10:00|17054|17050|17101|17099|17101|17099|17039|17037|266781
1660058100000|2022-08-09 15:15:00|17102|17100|17127|17125|17154|17152|17079|17076|189363
1660058400000|2022-08-09 15:20:00|17126|17124|17083|17081|17160|17157|17082|17080|209156
1660058700000|2022-08-09 15:25:00|17084|17082|17087|17085|17109|17106|17044|17041|274764
1660059000000|2022-08-09 15:30:00|17089|17088|17036|17034|17100|17098|17017|17016|290090
1660059300000|2022-08-09 15:35:00|17037|17030|17001|16998|17052|17049|16990|16988|474259
1660059600000|2022-08-09 15:40:00|16999|16997|16938|16936|16999|16997|16933|16932|442389
1660059900000|2022-08-09 15:45:00|16936|16935|16949|16946|16969|16967|16932|16930|271736
1660060200000|2022-08-09 15:50:00|16948|16945|16900|16897|16948|16945|16867|16866|411624
1660060500000|2022-08-09 15:55:00|16897|16895|16858|16856|16904|16901|16842|16841|236204
1660060800000|2022-08-09 16:00:00|16857|16857|16864|16862|16883|16882|16821|16820|268700
1660061100000|2022-08-09 16:05:00|16865|16863|16805|16803|16871|16869|16801|16800|272746
1660061400000|2022-08-09 16:10:00|16804|16802|16778|16776|16810|16808|16766|16764|470236
1660061700000|2022-08-09 16:15:00|16779|16777|16772|16770|16803|16800|16755|16753|246015
1660062000000|2022-08-09 16:20:00|16773|16771|16806|16804|16822|16820|16765|16763|204647
1660062300000|2022-08-09 16:25:00|16805|16802|16753|16751|16827|16825|16743|16740|325367
1660062600000|2022-08-09 16:30:00|16751|16750|16770|16769|16777|16775|16725|16723|258305
1660062900000|2022-08-09 16:35:00|16769|16768|16812|16810|16822|16820|16756|16754|352772
1660063200000|2022-08-09 16:40:00|16813|16811|16805|16803|16825|16823|16784|16782|227431
1660063500000|2022-08-09 16:45:00|16807|16805|16802|16798|16825|16823|16771|16768|251061
1660063800000|2022-08-09 16:50:00|16803|16800|16807|16803|16814|16812|16769|16767|184269
1660064100000|2022-08-09 16:55:00|16809|16805|16820|16818|16825|16823|16800|16798|188644
1660064400000|2022-08-09 17:00:00|16821|16819|16861|16858|16879|16877|16820|16818|509492
1660064700000|2022-08-09 17:05:00|16862|16860|16854|16852|16881|16880|16820|16818|246051
1660065000000|2022-08-09 17:10:00|16852|16850|16869|16866|16887|16885|16832|16830|175795
1660065300000|2022-08-09 17:15:00|16867|16865|16858|16854|16887|16884|16844|16841|154469
1660065600000|2022-08-09 17:20:00|16857|16856|16912|16910|16915|16914|16852|16849|215597
1660065900000|2022-08-09 17:25:00|16913|16911|16947|16944|16950|16948|16890|16887|236372
1660066200000|2022-08-09 17:30:00|16945|16943|16900|16897|16945|16943|16897|16895|201015
1660066500000|2022-08-09 17:35:00|16899|16896|16877|16875|16901|16900|16874|16872|142355
1660066800000|2022-08-09 17:40:00|16876|16873|16927|16924|16935|16933|16862|16861|193027
1660067100000|2022-08-09 17:45:00|16924|16921|16971|16969|16983|16981|16902|16901|266566
1660067400000|2022-08-09 17:50:00|16974|16970|16985|16984|16991|16990|16953|16950|200579
1660067700000|2022-08-09 17:55:00|16983|16982|17025|17023|17032|17030|16974|16971|375036
1660068000000|2022-08-09 18:00:00|17026|17024|16994|16992|17044|17042|16990|16988|244464
1660068300000|2022-08-09 18:05:00|16995|16993|17017|17013|17031|17030|16982|16981|228506
1660068600000|2022-08-09 18:10:00|17016|17016|17014|17011|17024|17022|16990|16987|206415
1660068900000|2022-08-09 18:15:00|17013|17009|16977|16972|17013|17010|16961|16958|177350
1660069200000|2022-08-09 18:20:00|16974|16974|16987|16984|17020|17016|16959|16958|188723
1660069500000|2022-08-09 18:25:00|16985|16982|16999|16995|17013|17012|16963|16962|147970
1660069800000|2022-08-09 18:30:00|16996|16996|17048|17046|17050|17049|16990|16988|305423
1660070100000|2022-08-09 18:35:00|17049|17047|17041|17037|17092|17090|17027|17026|340872
1660070400000|2022-08-09 18:40:00|17042|17038|17056|17055|17056|17055|17018|17015|230044
1660070700000|2022-08-09 18:45:00|17055|17054|17045|17043|17071|17069|17030|17029|236402
1660071000000|2022-08-09 18:50:00|17047|17044|17085|17084|17108|17106|17042|17040|342676
1660071300000|2022-08-09 18:55:00|17084|17082|17076|17075|17123|17121|17072|17070|265226
1660071600000|2022-08-09 19:00:00|17077|17073|17074|17071|17119|17117|17067|17065|258814
1660071900000|2022-08-09 19:05:00|17075|17072|17075|17073|17098|17096|17063|17061|210063
1660072200000|2022-08-09 19:10:00|17076|17074|17088|17084|17102|17100|17065|17063|206135
1660072500000|2022-08-09 19:15:00|17089|17085|17133|17131|17156|17154|17085|17082|341945
1660072800000|2022-08-09 19:20:00|17132|17128|17145|17143|17151|17150|17112|17110|166280
1660073100000|2022-08-09 19:25:00|17146|17144|17136|17133|17172|17171|17125|17123|311928
1660073400000|2022-08-09 19:30:00|17137|17134|17146|17143|17168|17166|17128|17127|292180
1660073700000|2022-08-09 19:35:00|17147|17145|17139|17138|17149|17147|17119|17118|268797
1660074000000|2022-08-09 19:40:00|17138|17136|17098|17096|17160|17159|17095|17093|280410
1660074300000|2022-08-09 19:45:00|17097|17095|17129|17128|17144|17142|17093|17092|287276
1660074600000|2022-08-09 19:50:00|17132|17131|17110|17107|17157|17155|17098|17096|461328
1660074900000|2022-08-09 19:55:00|17111|17108|17086|17085|17122|17121|17082|17080|698443
1660075200000|2022-08-09 20:00:00|17087|17083|17089|17080|17099|17094|17080|17075|1508997
1660075500000|2022-08-09 20:05:00|17087|17088|17080|17075|17089|17088|17080|17075|2873
1660075800000|2022-08-09 20:10:00|17079|17070|17080|17073|17080|17073|17068|17063|4361
1660076100000|2022-08-09 20:15:00|17079|17071|17070|17062|17080|17071|17070|17057|6714
1660076400000|2022-08-09 20:20:00|17066|17061|17064|17062|17066|17062|17062|17060|3556
1660076700000|2022-08-09 20:25:00|17070|17060|17069|17062|17073|17070|17061|17056|2211
1660077000000|2022-08-09 20:30:00|17070|17064|17080|17070|17080|17070|17060|17057|5150
1660077300000|2022-08-09 20:35:00|17072|17071|17077|17070|17080|17074|17072|17070|4722
1660077600000|2022-08-09 20:40:00|17076|17076|17075|17063|17076|17076|17064|17063|6859
1660077900000|2022-08-09 20:45:00|17077|17065|17084|17064|17085|17075|17077|17063|1618
1660078200000|2022-08-09 20:50:00|17080|17073|17085|17074|17085|17083|17080|17064|1798
1660078500000|2022-08-09 20:55:00|17084||17083||17084||17083||306
1660078800000|2022-08-09 21:00:00|17084|17075|17080|17074|17085|17075|17080|17074|174
1660079100000|2022-08-09 21:05:00|17079|17072|17074|17070|17080|17072|17072|17070|3979
1660079400000|2022-08-09 21:10:00|17075|17071|17074|17070|17075|17071|17074|17070|195
1660079700000|2022-08-09 21:15:00|17075||17075||17075||17075||187
1660080000000|2022-08-09 21:20:00|17074|17074|17073|17070|17075|17074|17073|17070|983
1660080300000|2022-08-09 21:25:00|17075|17065|17075|17070|17075|17070|17071|17065|1402
1660080600000|2022-08-09 21:30:00|17074|17066|17055|17044|17075|17066|17045|17044|17672
1660080900000|2022-08-09 21:35:00|17043|17037|17030|17020|17055|17040|17020|17015|8091
1660081200000|2022-08-09 21:40:00|17029|17026|17035|17027|17038|17030|17029|17021|1946
1660081500000|2022-08-09 21:45:00|17034|17029|17028|17024|17038|17029|17028|17024|728
1660081800000|2022-08-09 21:50:00|17030|17028|17039|17030|17040|17031|17028|17024|3651
1660082100000|2022-08-09 21:55:00|17040|17032|17038|17030|17040|17039|17038|17028|1368
1660082400000|2022-08-09 22:00:00|17039|17028|17024|17021|17039|17030|17024|17021|3772
1660082700000|2022-08-09 22:05:00|17026|17022|17035|17026|17038|17030|17026|17022|1970
1660083000000|2022-08-09 22:10:00|17029|17024|17030|17024|17034|17026|17029|17024|1326
1660083300000|2022-08-09 22:15:00|17035|17028|17033|17030|17035|17030|17033|17028|1007
1660083600000|2022-08-09 22:20:00|17035|17035|17025|17005|17038|17035|17010|17005|11206
1660083900000|2022-08-09 22:25:00|17030|17001|17020|17005|17034|17014|17005|17000|2366
1660084200000|2022-08-09 22:30:00|17018|17018|17015|17005|17026|17018|17015|17005|1910
1660084500000|2022-08-09 22:35:00|17010|17010|17015|17012|17015|17012|17010|17005|2500
1660084800000|2022-08-09 22:40:00|17030|17013|17030|17006|17030|17013|17014|17005|2678
1660085100000|2022-08-09 22:45:00|17025|17012|17020|17012|17025|17012|17015|17005|1400
1660085400000|2022-08-09 22:50:00|17030|17017|17015|17005|17030|17028|17012|17005|3885
1660085700000|2022-08-09 22:55:00|17010|17008|17020|17012|17030|17020|17010|17005|3552
1660086000000|2022-08-09 23:00:00|17012|17010|17020|17005|17020|17015|17010|17005|6739
1660086300000|2022-08-09 23:05:00|17019|17008|17019|17010|17019|17010|17019|17005|803
1660086600000|2022-08-09 23:10:00|17030|17016|17020|17006|17030|17016|17020|17006|3494
1660086900000|2022-08-09 23:15:00|17018|17010|17012|17005|17018|17010|17010|17005|1642
1660087200000|2022-08-09 23:20:00|17010|17007|17020|17010|17020|17012|17010|17006|1593
1660087500000|2022-08-09 23:25:00|17028|17015|17025|17020|17028|17020|17025|17015|672
1660087800000|2022-08-09 23:30:00|17020|17015|17025|17010|17025|17015|17020|17010|887
1660088100000|2022-08-09 23:35:00|17015|17011|17025|17011|17025|17011|17015|17011|921
1660088400000|2022-08-09 23:40:00|17024|17015|17005|17003|17024|17017|17005|17003|3084
1660088700000|2022-08-09 23:45:00|17010|17002|17010|16997|17010|17002|16998|16995|8992
1660089000000|2022-08-09 23:50:00|17000|17000|17004|16996|17010|17005|17000|16995|3631
1660089300000|2022-08-09 23:55:00|17003|17000|17008|17000|17010|17004|17000|16995|5682
1660118400000|2022-08-10 08:00:00|17050|16964|17016|17000|17100|17020|17011|16928|3411
1660118700000|2022-08-10 08:05:00|17010|17003|17016|16990|17020|17012|17009|16990|2478
1660119000000|2022-08-10 08:10:00|17015|17000|17023|17000|17032|17015|17004|17000|3594
1660119300000|2022-08-10 08:15:00|17031|17001|17014|17000|17031|17020|17014|17000|954
1660119600000|2022-08-10 08:20:00|17011|16984|17045|17022|17050|17022|16982|16916|3487
1660119900000|2022-08-10 08:25:00|17044|17023|17050|17035|17057|17041|17039|17020|1466
1660120200000|2022-08-10 08:30:00|17065|17036|17144|17120|17144|17123|17065|17035|6574
1660120500000|2022-08-10 08:35:00|17145|17125|17143|17107|17145|17140|17130|17101|7677
1660120800000|2022-08-10 08:40:00|17139|17108|17188|17144|17200|17185|17139|17106|3545
1660121100000|2022-08-10 08:45:00|17187|17171|17175|17131|17187|17171|17160|17130|1704
1660121400000|2022-08-10 08:50:00|17174|17152|17186|17153|17186|17173|17167|17131|3190
1660121700000|2022-08-10 08:55:00|17183|17164|17186|17151|17186|17178|17157|17131|2440
1660122000000|2022-08-10 09:00:00|17185|17157|17198|17156|17198|17180|17171|17131|2683
1660122300000|2022-08-10 09:05:00|17196|17151|17172|17140|17198|17169|17159|17140|1538
1660122600000|2022-08-10 09:10:00|17171|17149|17182|17150|17183|17155|17158|17140|1030
1660122900000|2022-08-10 09:15:00|17181|17140|17165|17130|17183|17145|17140|17130|1519
1660123200000|2022-08-10 09:20:00|17148|17135|17164|17132|17174|17149|17140|17130|1136
1660123500000|2022-08-10 09:25:00|17155|17130|17149|17130|17155|17131|17138|17116|1338
1660123800000|2022-08-10 09:30:00|17141|17131|17149|17125|17149|17137|17137|17125|597
1660124100000|2022-08-10 09:35:00|17135|17116|17134|17104|17149|17116|17110|17100|1408
1660124400000|2022-08-10 09:40:00|17140|17106|17140|17101|17149|17120|17123|17100|456
1660124700000|2022-08-10 09:45:00|17125|17105|17123|17106|17125|17122|17123|17101|1197
1660125000000|2022-08-10 09:50:00|17122|17105|17125|17118|17125|17121|17115|17101|1114
1660125300000|2022-08-10 09:55:00|17124|17121|17143|17115|17147|17125|17124|17115|1714
1660125600000|2022-08-10 10:00:00|17144|17110|17120|17100|17144|17110|17108|17100|1873
1660125900000|2022-08-10 10:05:00|17126|17109|17118|17090|17131|17109|17109|17090|2137
1660126200000|2022-08-10 10:10:00|17114|17092|17101|17080|17118|17095|17086|17080|1136
1660126500000|2022-08-10 10:15:00|17100|17086|17103|17073|17103|17089|17100|17066|1044
1660126800000|2022-08-10 10:20:00|17100|17076|17095|17069|17102|17076|17095|17069|631
1660127100000|2022-08-10 10:25:00|17100|17070|17097|17051|17100|17095|17094|17045|2032
1660127400000|2022-08-10 10:30:00|17096|17044|17080|17062|17096|17073|17078|17044|450
1660127700000|2022-08-10 10:35:00|17085|17076|17100|17081|17100|17090|17085|17062|706
1660128000000|2022-08-10 10:40:00|17098|17080|17096|17077|17100|17089|17092|17062|1414
1660128300000|2022-08-10 10:45:00|17094|17076|17089|17062|17100|17076|17079|17062|981
1660128600000|2022-08-10 10:50:00|17082|17020|17089|17070|17089|17070|17052|17020|1461
1660128900000|2022-08-10 10:55:00|17091|17075|17100|17083|17100|17095|17091|17053|2071
1660129200000|2022-08-10 11:00:00|17090|17085|17080|17050|17090|17085|17063|17050|4688
1660129500000|2022-08-10 11:05:00|17090|17055|17085|17071|17090|17086|17080|17055|1932
1660129800000|2022-08-10 11:10:00|17084|17075|17084|17076|17084|17080|17083|17075|1402
1660130100000|2022-08-10 11:15:00|17080|17075|17080|17057|17080|17075|17065|17056|2908
1660130400000|2022-08-10 11:20:00|17070|17060|17072|17060|17080|17064|17064|17060|1863
1660130700000|2022-08-10 11:25:00|17080|17061|17072|17055|17080|17072|17061|17050|4414
1660131000000|2022-08-10 11:30:00|17071|17056|17075|17065|17075|17065|17061|17056|5822
1660131300000|2022-08-10 11:35:00|17072|17056|17055|17051|17075|17056|17055|17050|1914
1660131600000|2022-08-10 11:40:00|17057|17053|17075|17062|17075|17062|17057|17051|1668
1660131900000|2022-08-10 11:45:00|17067|17061|17068|17035|17075|17063|17040|17027|4776
1660132200000|2022-08-10 11:50:00|17050|17031|17064|17052|17075|17052|17045|17030|3286
1660132500000|2022-08-10 11:55:00|17075|17061|17083|17070|17085|17075|17075|17041|10320
1660132800000|2022-08-10 12:00:00|17085|17069|17100|17080|17118|17101|17082|17069|10801
1660133100000|2022-08-10 12:05:00|17090|17074|17145|17137|17150|17137|17089|17074|8440
1660133400000|2022-08-10 12:10:00|17147|17140|17150|17135|17162|17160|17147|17120|18358
1660133700000|2022-08-10 12:15:00|17162|17142|17150|17135|17163|17150|17132|17131|5853
1660134000000|2022-08-10 12:20:00|17146|17140|17140|17128|17152|17146|17140|17128|5286
1660134300000|2022-08-10 12:25:00|17139|17130|17170|17150|17180|17170|17137|17130|8099
1660134600000|2022-08-10 12:30:00|17175|17156|17605|17600|17620|17609|17170|17150|312725
1660134900000|2022-08-10 12:35:00|17609|17602|17615|17609|17680|17667|17558|17503|238722
1660135200000|2022-08-10 12:40:00|17619|17613|17700|17692|17700|17692|17597|17585|160344
1660135500000|2022-08-10 12:45:00|17699|17685|17730|17720|17750|17742|17646|17635|130932
1660135800000|2022-08-10 12:50:00|17725|17716|17675|17670|17725|17718|17663|17660|77068
1660136100000|2022-08-10 12:55:00|17676|17673|17662|17659|17690|17682|17638|17634|93325
1660136400000|2022-08-10 13:00:00|17660|17655|17675|17668|17677|17673|17648|17642|39112
1660136700000|2022-08-10 13:05:00|17677|17667|17649|17635|17693|17686|17633|17630|62105
1660137000000|2022-08-10 13:10:00|17647|17636|17648|17640|17650|17646|17634|17630|42208
1660137300000|2022-08-10 13:15:00|17650|17641|17717|17701|17734|17730|17636|17630|75238
1660137600000|2022-08-10 13:20:00|17713|17700|17675|17669|17717|17700|17659|17650|35182
1660137900000|2022-08-10 13:25:00|17670|17667|17700|17681|17710|17698|17638|17630|58521
1660138200000|2022-08-10 13:30:00|17699|17699|17520|17513|17717|17703|17436|17432|1284104
1660138500000|2022-08-10 13:35:00|17519|17510|17454|17450|17567|17560|17444|17443|564904
1660138800000|2022-08-10 13:40:00|17453|17449|17508|17503|17510|17505|17394|17392|535433
1660139100000|2022-08-10 13:45:00|17509|17504|17515|17513|17550|17548|17421|17418|449326
1660139400000|2022-08-10 13:50:00|17519|17511|17493|17487|17541|17539|17442|17440|393939
1660139700000|2022-08-10 13:55:00|17495|17488|17515|17511|17520|17519|17432|17427|335875
1660140000000|2022-08-10 14:00:00|17514|17510|17550|17546|17587|17584|17458|17454|420908
1660140300000|2022-08-10 14:05:00|17549|17547|17484|17481|17570|17568|17474|17471|313627
1660140600000|2022-08-10 14:10:00|17482|17480|17462|17458|17525|17522|17425|17423|361482
1660140900000|2022-08-10 14:15:00|17460|17455|17350|17347|17476|17474|17350|17347|346531
1660141200000|2022-08-10 14:20:00|17349|17346|17387|17383|17423|17422|17319|17317|330172
1660141500000|2022-08-10 14:25:00|17385|17382|17378|17373|17420|17418|17371|17370|202340
1660141800000|2022-08-10 14:30:00|17375|17372|17429|17424|17437|17435|17340|17337|302129
1660142100000|2022-08-10 14:35:00|17428|17423|17460|17455|17469|17467|17417|17414|238983
1660142400000|2022-08-10 14:40:00|17458|17454|17490|17484|17522|17520|17447|17444|296069
1660142700000|2022-08-10 14:45:00|17493|17488|17543|17539|17546|17544|17470|17469|234398
1660143000000|2022-08-10 14:50:00|17540|17540|17592|17587|17614|17610|17540|17539|368967
1660143300000|2022-08-10 14:55:00|17593|17590|17622|17618|17637|17633|17553|17551|324079
1660143600000|2022-08-10 15:00:00|17625|17620|17691|17688|17695|17693|17625|17619|380122
1660143900000|2022-08-10 15:05:00|17689|17687|17707|17705|17748|17747|17688|17686|407635
1660144200000|2022-08-10 15:10:00|17709|17706|17704|17702|17717|17714|17659|17657|333691
1660144500000|2022-08-10 15:15:00|17705|17704|17710|17707|17728|17726|17649|17648|312647
1660144800000|2022-08-10 15:20:00|17709|17706|17751|17749|17773|17769|17705|17700|357970
1660145100000|2022-08-10 15:25:00|17752|17748|17768|17765|17779|17777|17738|17735|252012
1660145400000|2022-08-10 15:30:00|17767|17763|17828|17825|17840|17839|17759|17757|377520
1660145700000|2022-08-10 15:35:00|17827|17826|17816|17813|17858|17856|17780|17778|318329
1660146000000|2022-08-10 15:40:00|17815|17811|17894|17891|17905|17904|17812|17810|306461
1660146300000|2022-08-10 15:45:00|17892|17893|17883|17880|17929|17927|17853|17851|299664
1660146600000|2022-08-10 15:50:00|17882|17881|17930|17927|17939|17935|17844|17842|305168
1660146900000|2022-08-10 15:55:00|17931|17928|17955|17953|17973|17971|17908|17904|342774
1660147200000|2022-08-10 16:00:00|17953|17952|18018|18016|18023|18022|17946|17944|524871
1660147500000|2022-08-10 16:05:00|18017|18015|17930|17926|18017|18015|17914|17911|320831
1660147800000|2022-08-10 16:10:00|17931|17927|17885|17883|17951|17950|17880|17878|259933
1660148100000|2022-08-10 16:15:00|17884|17882|17831|17828|17903|17900|17822|17820|311226
1660148400000|2022-08-10 16:20:00|17830|17829|17814|17812|17839|17836|17773|17772|374831
1660148700000|2022-08-10 16:25:00|17813|17810|17835|17834|17845|17844|17800|17799|198763
1660149000000|2022-08-10 16:30:00|17836|17835|17822|17820|17837|17836|17802|17801|151483
1660149300000|2022-08-10 16:35:00|17824|17822|17854|17850|17870|17868|17811|17810|253856
1660149600000|2022-08-10 16:40:00|17853|17851|17825|17823|17873|17870|17802|17801|221509
1660149900000|2022-08-10 16:45:00|17824|17824|17823|17820|17838|17836|17798|17797|159024
1660150200000|2022-08-10 16:50:00|17825|17822|17815|17812|17826|17824|17783|17780|183916
1660150500000|2022-08-10 16:55:00|17818|17815|17814|17813|17832|17830|17794|17792|127918
1660150800000|2022-08-10 17:00:00|17818|17814|17807|17805|17818|17814|17753|17751|189242
1660151100000|2022-08-10 17:05:00|17806|17806|17851|17849|17863|17860|17796|17794|171125
1660151400000|2022-08-10 17:10:00|17853|17850|17895|17893|17903|17901|17849|17846|194886
1660151700000|2022-08-10 17:15:00|17896|17894|17898|17895|17909|17908|17876|17875|125598
1660152000000|2022-08-10 17:20:00|17897|17896|17918|17916|17923|17920|17868|17865|170697
1660152300000|2022-08-10 17:25:00|17917|17915|17907|17906|17927|17925|17897|17894|176083
1660152600000|2022-08-10 17:30:00|17908|17905|17926|17925|17926|17925|17876|17872|179440
1660152900000|2022-08-10 17:35:00|17925|17924|17925|17924|17934|17932|17890|17887|149135
1660153200000|2022-08-10 17:40:00|17923|17921|17932|17930|17942|17939|17907|17905|172422
1660153500000|2022-08-10 17:45:00|17933|17931|17974|17973|17982|17980|17921|17919|224045
1660153800000|2022-08-10 17:50:00|17973|17971|17980|17978|17990|17989|17968|17966|125758
1660154100000|2022-08-10 17:55:00|17981|17979|17964|17961|17989|17987|17950|17948|168774
1660154400000|2022-08-10 18:00:00|17963|17962|17994|17992|17995|17994|17943|17942|145815
1660154700000|2022-08-10 18:05:00|17993|17991|17979|17977|17994|17991|17969|17967|141212
1660155000000|2022-08-10 18:10:00|17978|17976|17938|17935|17981|17979|17936|17934|119251
1660155300000|2022-08-10 18:15:00|17939|17936|17933|17931|17965|17963|17922|17921|134520
1660155600000|2022-08-10 18:20:00|17932|17930|17976|17974|17978|17976|17928|17926|140049
1660155900000|2022-08-10 18:25:00|17977|17975|17979|17976|17981|17980|17961|17960|81254
1660156200000|2022-08-10 18:30:00|17978|17977|18015|18013|18015|18014|17939|17937|282100
1660156500000|2022-08-10 18:35:00|18014|18014|18057|18056|18071|18069|18014|18012|334964
1660156800000|2022-08-10 18:40:00|18058|18055|18054|18052|18083|18081|18045|18042|205186
1660157100000|2022-08-10 18:45:00|18055|18054|18036|18035|18065|18063|18031|18030|237520
1660157400000|2022-08-10 18:50:00|18037|18034|18063|18061|18080|18079|18025|18022|308845
1660157700000|2022-08-10 18:55:00|18061|18060|18007|18006|18072|18070|18007|18005|249524
1660158000000|2022-08-10 19:00:00|18008|18003|18014|18012|18018|18017|17980|17978|230849
1660158300000|2022-08-10 19:05:00|18015|18011|17981|17979|18020|18019|17968|17965|217272
1660158600000|2022-08-10 19:10:00|17980|17980|18030|18029|18034|18033|17980|17979|308956
1660158900000|2022-08-10 19:15:00|18031|18030|18076|18074|18085|18084|18018|18016|384335
1660159200000|2022-08-10 19:20:00|18075|18073|18109|18107|18117|18115|18054|18053|463950
1660159500000|2022-08-10 19:25:00|18110|18108|18109|18107|18118|18116|18097|18095|228721
1660159800000|2022-08-10 19:30:00|18108|18105|18053|18052|18108|18105|18033|18032|304367
1660160100000|2022-08-10 19:35:00|18054|18053|18053|18052|18061|18060|18031|18030|293018
1660160400000|2022-08-10 19:40:00|18054|18053|18064|18063|18068|18065|18018|18016|315847
1660160700000|2022-08-10 19:45:00|18063|18062|18051|18048|18078|18076|18034|18033|321367
1660161000000|2022-08-10 19:50:00|18055|18054|18070|18068|18085|18081|18030|18029|394775
1660161300000|2022-08-10 19:55:00|18069|18072|18097|18096|18100|18099|18054|18050|813847
1660161600000|2022-08-10 20:00:00|18098|18095|18073|18060|18103|18098|18061|18055|2502880
1660161900000|2022-08-10 20:05:00|18066|18062|18062|18052|18073|18064|18058|18051|5932
1660162200000|2022-08-10 20:10:00|18060|18053|18060|18059|18066|18060|18060|18053|4098
1660162500000|2022-08-10 20:15:00|18059|18056|18053|18041|18060|18056|18040|18035|12922
1660162800000|2022-08-10 20:20:00|18060|18042|18060|18042|18060|18050|18055|18042|2309
1660163100000|2022-08-10 20:25:00|18055|18041|18055|18042|18055|18047|18043|18041|2057
1660163400000|2022-08-10 20:30:00|18052|18050|18065|18056|18070|18059|18052|18050|11251
1660163700000|2022-08-10 20:35:00|18070|18060|18070|18060|18070|18066|18062|18060|1554
1660164000000|2022-08-10 20:40:00|18067|18063|18061|18056|18093|18066|18059|18055|5527
1660164300000|2022-08-10 20:45:00|18080|18060|18076|18067|18080|18069|18060|18056|2373
1660164600000|2022-08-10 20:50:00|18069|18064|18075|18066|18093|18066|18067|18060|1994
1660164900000|2022-08-10 20:55:00|18074|18065|18078|18065|18078|18075|18074|18065|1950
1660165200000|2022-08-10 21:00:00|18075|18068|18074|18065|18075|18068|18073|18065|945
1660165500000|2022-08-10 21:05:00|18070|18060|18065|18056|18070|18066|18065|18056|3703
1660165800000|2022-08-10 21:10:00|18067|18058|18067|18055|18070|18058|18057|18055|713
1660166100000|2022-08-10 21:15:00|18070||18069||18070||18069||216
1660166400000|2022-08-10 21:20:00|18060|18054|18069|18065|18069|18065|18060|18054|311
1660166700000|2022-08-10 21:25:00|18065|18059|18056|18051|18069|18059|18056|18051|1140
1660167000000|2022-08-10 21:30:00||18050||18050||18053||18050|646
1660167300000|2022-08-10 21:35:00|18069|18051|18069|18051|18070|18053|18069|18051|288
1660167600000|2022-08-10 21:40:00|||||||||195
1660167900000|2022-08-10 21:45:00|18064|18052|18064|18051|18064|18052|18064|18051|1070
1660168200000|2022-08-10 21:50:00|18060||18060||18060||18060||640
1660168500000|2022-08-10 21:55:00|18065|18060|18069|18051|18070|18060|18065|18051|1086
1660168800000|2022-08-10 22:00:00|18061|18052|18063|18051|18065|18052|18052|18051|2322
1660169100000|2022-08-10 22:05:00|18055|18053|18055|18053|18055|18053|18055|18053|629
1660169400000|2022-08-10 22:10:00|18060|18055|18063|18055|18063|18055|18053|18051|1726
1660169700000|2022-08-10 22:15:00|18055|18051|18057|18050|18063|18052|18052|18050|2094
1660170000000|2022-08-10 22:20:00|18055|18051|18063|18053|18063|18055|18055|18051|710
1660170300000|2022-08-10 22:25:00|18060|18051|18055|18053|18063|18053|18055|18051|250
1660170600000|2022-08-10 22:30:00|18053|18051|18063|18045|18063|18055|18053|18045|5860
1660170900000|2022-08-10 22:35:00|18060|18050|18060|18051|18060|18051|18056|18050|569
1660171200000|2022-08-10 22:40:00|18057||18065||18065||18057||4071
1660171500000|2022-08-10 22:45:00|18070|18065|18065|18051|18070|18065|18065|18051|1538
1660171800000|2022-08-10 22:50:00|18055|18064|18064|18051|18070|18064|18055|18051|1621
1660172100000|2022-08-10 22:55:00|||||||||410
1660172400000|2022-08-10 23:00:00||18045||18045||18045||18045|836
1660172700000|2022-08-10 23:05:00|18070|18047|18075|18060|18075|18062|18070|18047|1016
1660173000000|2022-08-10 23:10:00|18074|18065|18075|18065|18075|18070|18070|18060|1699
1660173300000|2022-08-10 23:15:00|18077|18075|18077|18065|18078|18075|18077|18065|2911
1660173600000|2022-08-10 23:20:00|18076||18070||18076||18070||437
1660173900000|2022-08-10 23:25:00|18075|18066|18078|18065|18078|18077|18075|18065|2376
1660174200000|2022-08-10 23:30:00|18083|18071|18082|18070|18083|18073|18073|18065|1168
1660174500000|2022-08-10 23:35:00|18080|18069|18080|18065|18080|18069|18066|18065|1214
1660174800000|2022-08-10 23:40:00|18081|18070|18090|18085|18090|18085|18081|18070|1134
1660175100000|2022-08-10 23:45:00|18089|18077|18100|18081|18100|18084|18083|18075|5130
1660175400000|2022-08-10 23:50:00|18099|18080|18098|18090|18100|18095|18098|18080|2898
1660175700000|2022-08-10 23:55:00|18100|18085|18095|18090|18110|18105|18095|18085|5439
1660204800000|2022-08-11 08:00:00|18191|18090|18167|18122|18200|18150|18117|18069|4092
1660205100000|2022-08-11 08:05:00|18165|18117|18149|18138|18175|18138|18126|18117|1680
1660205400000|2022-08-11 08:10:00|18166|18143|18168|18146|18174|18150|18154|18130|1752
1660205700000|2022-08-11 08:15:00|18169|18155|18169|18141|18169|18165|18163|18135|2481
1660206000000|2022-08-11 08:20:00|18160|18145|18142|18130|18160|18150|18142|18124|1473
1660206300000|2022-08-11 08:25:00|18137|18120|18120|18100|18139|18120|18110|18100|4155
1660206600000|2022-08-11 08:30:00|18130|18116|18130|18101|18139|18116|18107|18100|2478
1660206900000|2022-08-11 08:35:00|18119|18102|18115|18110|18142|18114|18115|18101|765
1660207200000|2022-08-11 08:40:00|18109|18102|18127|18110|18150|18135|18109|18102|11561
1660207500000|2022-08-11 08:45:00|18126|18102|18120|18101|18127|18103|18106|18101|978
1660207800000|2022-08-11 08:50:00|18119|18100|18080|18050|18120|18100|18069|18029|4038
1660208100000|2022-08-11 08:55:00|18070|18066|18100|18050|18115|18090|18065|18046|3149
1660208400000|2022-08-11 09:00:00|18099|18052|18099|18062|18100|18072|18070|18034|3590
1660208700000|2022-08-11 09:05:00|18100|18068|18084|18050|18100|18068|18064|18032|1229
1660209000000|2022-08-11 09:10:00|18082|18051|18075|18049|18096|18052|18046|18020|948
1660209300000|2022-08-11 09:15:00|18086|18067|18099|18061|18100|18069|18079|18060|307
1660209600000|2022-08-11 09:20:00|18098|18060|18100|18081|18100|18082|18073|18060|1185
1660209900000|2022-08-11 09:25:00||18090||18081||18093||18081|564
1660210200000|2022-08-11 09:30:00|18114|18084|18120|18108|18120|18108|18114|18081|3868
1660210500000|2022-08-11 09:35:00|18118|18103|18120|18090|18120|18103|18116|18090|1604
1660210800000|2022-08-11 09:40:00|18100|18099|18120|18087|18120|18104|18085|18066|3192
1660211100000|2022-08-11 09:45:00|18118|18088|18120|18088|18120|18103|18114|18075|1185
1660211400000|2022-08-11 09:50:00|18112|18085|18120|18092|18120|18110|18111|18079|427
1660211700000|2022-08-11 09:55:00|18097|18093|18097|18078|18097|18097|18097|18050|1079
1660212000000|2022-08-11 10:00:00|18090|18074|18085|18056|18090|18087|18085|18053|466
1660212300000|2022-08-11 10:05:00|18079|18057|18070|18048|18085|18065|18070|18048|508
1660212600000|2022-08-11 10:10:00|18061|18053|18082|18060|18085|18062|18061|18048|1487
1660212900000|2022-08-11 10:15:00|18080|18062|18080|18048|18080|18062|18065|18048|493
1660213200000|2022-08-11 10:20:00|18079|18055|18078|18048|18080|18055|18057|18048|861
1660213500000|2022-08-11 10:25:00|18080|18057|18068|18048|18080|18067|18058|18048|2290
1660213800000|2022-08-11 10:30:00|18055|18055|18068|18033|18068|18056|18050|18022|8385
1660214100000|2022-08-11 10:35:00|18054|18031|18047|18021|18068|18040|18040|18020|985
1660214400000|2022-08-11 10:40:00|18045|18022|18033|18020|18047|18045|18033|18020|1770
1660214700000|2022-08-11 10:45:00|18027|18027|18047|18026|18047|18042|18027|18020|1352
1660215000000|2022-08-11 10:50:00||18030||18035||18035||18026|352
1660215300000|2022-08-11 10:55:00|18068|18031|18057|18037|18075|18054|18057|18031|2741
1660215600000|2022-08-11 11:00:00|18059|18040|18050|18037|18074|18060|18048|18037|4988
1660215900000|2022-08-11 11:05:00|18044|18041|18050|18037|18059|18046|18042|18037|3567
1660216200000|2022-08-11 11:10:00|18059|18040|18055|18040|18059|18050|18055|18037|2159
1660216500000|2022-08-11 11:15:00|18073|18041|18074|18055|18074|18057|18055|18040|2628
1660216800000|2022-08-11 11:20:00|18071|18056|18057|18055|18074|18057|18057|18055|1425
1660217100000|2022-08-11 11:25:00|18073|18057|18073|18058|18073|18065|18057|18055|4846
1660217400000|2022-08-11 11:30:00|18072|18061|18079|18070|18079|18071|18070|18055|2838
1660217700000|2022-08-11 11:35:00|18080|18071|18110|18097|18110|18098|18075|18055|6524
1660218000000|2022-08-11 11:40:00|18108|18102|18109|18090|18110|18102|18085|18067|3556
1660218300000|2022-08-11 11:45:00|18105|18091|18110|18100|18116|18102|18105|18091|3778
1660218600000|2022-08-11 11:50:00|18105|18091|18110|18091|18110|18100|18100|18091|3011
1660218900000|2022-08-11 11:55:00|18104|18094|18110|18098|18116|18098|18100|18091|1223
1660219200000|2022-08-11 12:00:00|18112|18100|18130|18115|18135|18125|18110|18100|8166
1660219500000|2022-08-11 12:05:00|18134|18121|18150|18140|18186|18160|18130|18115|11891
1660219800000|2022-08-11 12:10:00|18155|18142|18186|18163|18186|18169|18150|18142|6712
1660220100000|2022-08-11 12:15:00|18180|18170|18198|18188|18199|18188|18177|18163|7664
1660220400000|2022-08-11 12:20:00|18199|18190|18230|18211|18240|18225|18199|18174|14116
1660220700000|2022-08-11 12:25:00|18240|18219|18300|18260|18309|18300|18240|18211|23300
1660221000000|2022-08-11 12:30:00|18299|18266|18200|18170|18323|18295|18166|18160|50246
1660221300000|2022-08-11 12:35:00|18190|18180|18229|18200|18256|18231|18161|18151|46398
1660221600000|2022-08-11 12:40:00|18232|18202|18230|18221|18240|18228|18210|18202|13422
1660221900000|2022-08-11 12:45:00|18228|18220|18259|18237|18270|18252|18226|18215|26370
1660222200000|2022-08-11 12:50:00|18252|18240|18247|18232|18280|18265|18247|18232|20563
1660222500000|2022-08-11 12:55:00|18246|18235|18258|18250|18262|18257|18241|18235|10570
1660222800000|2022-08-11 13:00:00|18255|18249|18260|18255|18262|18260|18232|18225|16265
1660223100000|2022-08-11 13:05:00|18259|18257|18261|18251|18262|18259|18251|18240|20669
1660223400000|2022-08-11 13:10:00|18259|18252|18259|18250|18261|18260|18249|18240|8693
1660223700000|2022-08-11 13:15:00|18258|18251|18240|18230|18259|18255|18231|18230|14236
1660224000000|2022-08-11 13:20:00|18238|18231|18212|18205|18240|18231|18204|18200|15084
1660224300000|2022-08-11 13:25:00|18211|18200|18120|18107|18213|18200|18091|18055|79312
1660224600000|2022-08-11 13:30:00|18138|18119|18022|18012|18200|18191|18012|18010|851697
1660224900000|2022-08-11 13:35:00|18021|18013|18183|18178|18210|18204|18013|18011|526463
1660225200000|2022-08-11 13:40:00|18185|18180|18292|18288|18325|18322|18179|18175|524690
1660225500000|2022-08-11 13:45:00|18293|18285|18405|18403|18445|18443|18239|18236|608537
1660225800000|2022-08-11 13:50:00|18409|18402|18411|18408|18475|18472|18390|18386|502930
1660226100000|2022-08-11 13:55:00|18410|18405|18450|18447|18464|18460|18389|18387|383301
1660226400000|2022-08-11 14:00:00|18451|18448|18581|18579|18581|18579|18451|18446|541156
1660226700000|2022-08-11 14:05:00|18584|18580|18613|18609|18640|18639|18569|18568|524174
1660227000000|2022-08-11 14:10:00|18615|18610|18584|18580|18635|18633|18559|18557|438249
1660227300000|2022-08-11 14:15:00|18579|18581|18687|18685|18710|18705|18577|18572|431922
1660227600000|2022-08-11 14:20:00|18690|18687|18606|18601|18690|18687|18595|18592|396648
1660227900000|2022-08-11 14:25:00|18604|18599|18569|18564|18626|18623|18565|18563|289916
1660228200000|2022-08-11 14:30:00|18570|18568|18621|18617|18627|18625|18562|18557|292396
1660228500000|2022-08-11 14:35:00|18620|18620|18539|18537|18645|18642|18524|18522|388178
1660228800000|2022-08-11 14:40:00|18538|18535|18520|18516|18542|18541|18447|18445|379383
1660229100000|2022-08-11 14:45:00|18519|18518|18465|18461|18532|18531|18432|18430|254258
1660229400000|2022-08-11 14:50:00|18466|18462|18450|18446|18520|18515|18436|18433|285636
1660229700000|2022-08-11 14:55:00|18451|18447|18486|18482|18500|18499|18428|18426|236096
1660230000000|2022-08-11 15:00:00|18488|18484|18389|18386|18500|18499|18386|18385|249531
1660230300000|2022-08-11 15:05:00|18388|18385|18275|18274|18399|18394|18245|18242|460741
1660230600000|2022-08-11 15:10:00|18273|18272|18328|18325|18354|18350|18258|18257|402346
1660230900000|2022-08-11 15:15:00|18326|18322|18206|18204|18366|18364|18197|18196|312712
1660231200000|2022-08-11 15:20:00|18208|18205|18240|18237|18259|18257|18200|18197|221512
1660231500000|2022-08-11 15:25:00|18243|18239|18284|18282|18290|18288|18186|18185|274426
1660231800000|2022-08-11 15:30:00|18285|18280|18315|18311|18348|18345|18275|18272|215379
1660232100000|2022-08-11 15:35:00|18313|18313|18334|18330|18375|18372|18313|18313|251267
1660232400000|2022-08-11 15:40:00|18335|18332|18348|18345|18379|18376|18311|18309|196207
1660232700000|2022-08-11 15:45:00|18346|18346|18230|18225|18351|18348|18216|18213|243863
1660233000000|2022-08-11 15:50:00|18229|18226|18191|18188|18237|18233|18137|18134|364614
1660233300000|2022-08-11 15:55:00|18188|18186|18223|18220|18262|18261|18172|18170|200546
1660233600000|2022-08-11 16:00:00|18224|18221|18248|18244|18276|18273|18210|18207|146258
1660233900000|2022-08-11 16:05:00|18250|18248|18205|18203|18262|18258|18193|18192|124789
1660234200000|2022-08-11 16:10:00|18204|18202|18168|18165|18234|18231|18158|18156|175598
1660234500000|2022-08-11 16:15:00|18170|18166|18166|18163|18196|18192|18127|18125|216864
1660234800000|2022-08-11 16:20:00|18165|18162|18114|18110|18168|18167|18103|18102|241036
1660235100000|2022-08-11 16:25:00|18113|18111|18170|18167|18176|18174|18098|18096|205591
1660235400000|2022-08-11 16:30:00|18169|18168|18223|18221|18233|18232|18166|18165|184692
1660235700000|2022-08-11 16:35:00|18222|18218|18188|18186|18230|18228|18186|18184|108964
1660236000000|2022-08-11 16:40:00|18186|18183|18198|18196|18216|18212|18180|18178|99137
1660236300000|2022-08-11 16:45:00|18197|18195|18183|18180|18201|18199|18154|18152|127175
1660236600000|2022-08-11 16:50:00|18182|18179|18210|18208|18218|18216|18174|18172|96436
1660236900000|2022-08-11 16:55:00|18212|18209|18208|18205|18221|18219|18194|18191|105876
1660237200000|2022-08-11 17:00:00|18211|18207|18144|18140|18213|18212|18139|18137|192340
1660237500000|2022-08-11 17:05:00|18141|18141|18118|18115|18173|18170|18099|18096|156802
1660237800000|2022-08-11 17:10:00|18120|18116|18157|18154|18160|18158|18117|18114|102596
1660238100000|2022-08-11 17:15:00|18159|18157|18221|18218|18232|18230|18144|18142|169374
1660238400000|2022-08-11 17:20:00|18220|18219|18221|18218|18255|18252|18205|18202|156564
1660238700000|2022-08-11 17:25:00|18220|18217|18210|18207|18235|18232|18192|18191|137111
1660239000000|2022-08-11 17:30:00|18209|18206|18162|18159|18224|18222|18159|18155|139253
1660239300000|2022-08-11 17:35:00|18161|18160|18205|18203|18217|18214|18161|18159|165423
1660239600000|2022-08-11 17:40:00|18206|18204|18206|18204|18230|18228|18196|18193|156580
1660239900000|2022-08-11 17:45:00|18208|18203|18188|18185|18218|18213|18172|18170|164539
1660240200000|2022-08-11 17:50:00|18184|18183|18158|18154|18221|18219|18148|18147|166557
1660240500000|2022-08-11 17:55:00|18159|18158|18136|18134|18162|18159|18116|18114|164504
1660240800000|2022-08-11 18:00:00|18137|18135|18100|18097|18137|18135|18081|18080|172622
1660241100000|2022-08-11 18:05:00|18099|18095|18114|18113|18119|18116|18072|18070|184043
1660241400000|2022-08-11 18:10:00|18115|18114|18083|18080|18134|18133|18076|18073|206666
1660241700000|2022-08-11 18:15:00|18084|18081|18120|18116|18130|18129|18066|18065|252156
1660242000000|2022-08-11 18:20:00|18118|18118|18118|18115|18130|18128|18091|18089|124568
1660242300000|2022-08-11 18:25:00|18117|18113|18132|18130|18145|18143|18107|18105|109363
1660242600000|2022-08-11 18:30:00|18135|18131|18086|18082|18138|18135|18063|18060|227655
1660242900000|2022-08-11 18:35:00|18087|18084|18082|18079|18133|18132|18072|18070|186433
1660243200000|2022-08-11 18:40:00|18084|18080|18061|18059|18088|18086|18027|18026|193143
1660243500000|2022-08-11 18:45:00|18062|18057|18049|18045|18066|18064|18030|18028|146861
1660243800000|2022-08-11 18:50:00|18047|18044|17957|17955|18048|18045|17950|17948|291917
1660244100000|2022-08-11 18:55:00|17960|17956|18015|18013|18026|18025|17959|17956|222900
1660244400000|2022-08-11 19:00:00|18014|18010|18017|18015|18026|18025|17996|17995|156133
1660244700000|2022-08-11 19:05:00|18019|18016|17992|17989|18019|18017|17950|17948|232391
1660245000000|2022-08-11 19:10:00|17994|17992|17970|17967|17999|17997|17933|17931|266283
1660245300000|2022-08-11 19:15:00|17968|17966|17989|17988|18015|18013|17953|17951|196104
1660245600000|2022-08-11 19:20:00|17988|17986|17932|17931|18003|18001|17931|17930|201267
1660245900000|2022-08-11 19:25:00|17931|17930|17965|17963|17975|17974|17919|17917|250730
1660246200000|2022-08-11 19:30:00|17964|17962|17959|17957|17980|17978|17920|17918|234959
1660246500000|2022-08-11 19:35:00|17960|17958|17927|17924|17960|17959|17913|17912|230840
1660246800000|2022-08-11 19:40:00|17926|17923|17928|17926|17950|17948|17907|17905|211529
1660247100000|2022-08-11 19:45:00|17927|17925|17892|17889|17930|17929|17883|17882|299780
1660247400000|2022-08-11 19:50:00|17891|17886|17971|17969|17989|17987|17881|17876|478083
1660247700000|2022-08-11 19:55:00|17972|17968|17944|17938|17974|17973|17920|17911|502177
1660248000000|2022-08-11 20:00:00|17950|17927|17954|17942|17980|17955|17937|17902|1184552
1660248300000|2022-08-11 20:05:00|17971|17951|17975|17964|17980|17967|17951|17942|6017
1660248600000|2022-08-11 20:10:00|17974|17960|17967|17955|17975|17970|17965|17944|3858
1660248900000|2022-08-11 20:15:00|17975|17944|17971|17963|17975|17963|17965|17944|670
1660249200000|2022-08-11 20:20:00|17974|17962|17975|17970|17975|17974|17974|17962|3285
1660249500000|2022-08-11 20:25:00|17976|17972|18008|17988|18008|18004|17976|17970|6968
1660249800000|2022-08-11 20:30:00|18010|17992|18009|17976|18010|17992|17983|17971|2515
1660250100000|2022-08-11 20:35:00|18005|17985|18007|17990|18010|18005|17998|17985|3756
1660250400000|2022-08-11 20:40:00|18009|17991|18012|17996|18025|18012|18000|17991|4956
1660250700000|2022-08-11 20:45:00|18000|18003|18015|18000|18025|18009|18000|18000|1467
1660251000000|2022-08-11 20:50:00|18010|18001|18015|18001|18015|18006|18010|18001|551
1660251300000|2022-08-11 20:55:00|18010|18000|18010|18000|18010|18000|18005|18000|396
1660251600000|2022-08-11 21:00:00|||||||||42
1660251900000|2022-08-11 21:05:00|18008|18001|18006|18000|18008|18001|18005|18000|504
1660252200000|2022-08-11 21:10:00|18004|17996|18000|17996|18004|17996|17998|17996|340
1660252500000|2022-08-11 21:15:00|17998|17990|17996|17990|17998|17990|17996|17990|583
1660252800000|2022-08-11 21:20:00|18000|17991|18000|17991|18000|17991|17996|17991|703
1660253100000|2022-08-11 21:25:00|||||||||42
1660253400000|2022-08-11 21:30:00|17996|17996|18000|17996|18003|17996|17996|17996|859
1660253700000|2022-08-11 21:35:00|||||||||50
1660254000000|2022-08-11 21:40:00|||||||||63
1660254300000|2022-08-11 21:45:00|||||||||292
1660254600000|2022-08-11 21:50:00|17996|17987|17996|17985|17996|17987|17996|17985|716
1660254900000|2022-08-11 21:55:00|17991|17987|18000|17985|18000|17991|17991|17985|645
1660255200000|2022-08-11 22:00:00|17999|17989|17999|17977|17999|17989|17994|17977|1544
1660255500000|2022-08-11 22:05:00|17998|17975|17999|17976|17999|17979|17986|17975|201
1660255800000|2022-08-11 22:10:00|||||||||264
1660256100000|2022-08-11 22:15:00|18000|17986|17985|17977|18000|17990|17985|17977|1852
1660256400000|2022-08-11 22:20:00|17980|17975|17980|17975|17980|17975|17980|17975|332
1660256700000|2022-08-11 22:25:00|17985|17965|17985|17965|17985|17965|17985|17965|1152
1660257000000|2022-08-11 22:30:00|17974||17985||17985||17969||1062
1660257300000|2022-08-11 22:35:00||17979||17965||17979||17965|1240
1660257600000|2022-08-11 22:40:00|17979|17970|17985|17965|17985|17970|17979|17965|966
1660257900000|2022-08-11 22:45:00|17984|17973|17985|17970|17985|17973|17981|17965|1451
1660258200000|2022-08-11 22:50:00|17975|17965|17975|17965|17975|17965|17968|17965|740
1660258500000|2022-08-11 22:55:00|17969|17967|17975|17968|17975|17968|17968|17967|841
1660258800000|2022-08-11 23:00:00||17965||17965||17965||17962|508
1660259100000|2022-08-11 23:05:00|17985||17983||17985||17983||861
1660259400000|2022-08-11 23:10:00|||||||||118
1660259700000|2022-08-11 23:15:00|17974|17970|17983|17965|17983|17970|17970|17965|1213
1660260000000|2022-08-11 23:20:00|17984|17970|17980|17970|17984|17970|17980|17970|933
1660260300000|2022-08-11 23:25:00|17985|17976|17990|17985|17990|17985|17985|17970|1585
1660260600000|2022-08-11 23:30:00|||||||||603
1660260900000|2022-08-11 23:35:00|17988|17988|17986|17985|17990|17988|17986|17985|863
1660261200000|2022-08-11 23:40:00|17990|17980|17989|17980|17990|17980|17989|17970|861
1660261500000|2022-08-11 23:45:00|17990||17990||17990||17990||744
1660261800000|2022-08-11 23:50:00|17985|17981|17994|17993|17994|17993|17985|17981|2354
1660262100000|2022-08-11 23:55:00|17995|17981|17995|17994|17995|17994|17990|17980|1844
1660291200000|2022-08-12 08:00:00|18062|18009|18110|18070|18150|18072|18057|18007|3267
1660291500000|2022-08-12 08:05:00|18095|18071|18100|18075|18110|18084|18066|18050|3107
1660291800000|2022-08-12 08:10:00|18110|18079|18137|18090|18150|18120|18105|18075|5886
1660292100000|2022-08-12 08:15:00|18150|18091|18149|18138|18150|18138|18138|18086|3136
1660292400000|2022-08-12 08:20:00|18150|18140|18195|18140|18200|18180|18149|18140|12162
1660292700000|2022-08-12 08:25:00|18200|18141|18200|18180|18200|18180|18178|18141|2204
1660293000000|2022-08-12 08:30:00|18187|18181|18197|18175|18200|18186|18187|18166|2815
1660293300000|2022-08-12 08:35:00|18198|18180|18170|18150|18198|18180|18160|18150|2521
1660293600000|2022-08-12 08:40:00|18190|18154|18200|18166|18200|18188|18175|18150|4538
1660293900000|2022-08-12 08:45:00|18183|18165|18200|18166|18200|18178|18180|18165|1187
1660294200000|2022-08-12 08:50:00|18191|18173|18175|18150|18200|18187|18160|18150|1153
1660294500000|2022-08-12 08:55:00|18170|18143|18143|18100|18175|18148|18133|18090|1956
1660294800000|2022-08-12 09:00:00|18144|18101|18189|18130|18200|18130|18144|18098|7123
1660295100000|2022-08-12 09:05:00|18200|18165|18147|18115|18200|18165|18147|18100|636
1660295400000|2022-08-12 09:10:00|18142|18113|18147|18101|18147|18122|18142|18100|457
1660295700000|2022-08-12 09:15:00|18146|18100|18147|18123|18147|18124|18146|18100|418
1660296000000|2022-08-12 09:20:00|18150|18101|18150|18101|18150|18126|18137|18100|355
1660296300000|2022-08-12 09:25:00|18149|18106|18150|18112|18150|18124|18149|18100|156
1660296600000|2022-08-12 09:30:00|18159|18135|18140|18100|18180|18135|18140|18100|587
1660296900000|2022-08-12 09:35:00|18157|18101|18133|18100|18157|18101|18133|18100|184
1660297200000|2022-08-12 09:40:00|18138|18113|18153|18100|18180|18116|18136|18100|680
1660297500000|2022-08-12 09:45:00|18158|18102|18150|18116|18158|18116|18150|18102|35
1660297800000|2022-08-12 09:50:00|18151|18105|18180|18160|18180|18160|18139|18105|1081
1660298100000|2022-08-12 09:55:00|18178|18162|18179|18115|18180|18178|18168|18105|5593
1660298400000|2022-08-12 10:00:00|18180|18116|18156|18116|18180|18120|18137|18115|501
1660298700000|2022-08-12 10:05:00|18155|18115|18122|18100|18159|18116|18113|18100|1226
1660299000000|2022-08-12 10:10:00|18126|18103|18125|18101|18135|18103|18113|18100|665
1660299300000|2022-08-12 10:15:00|18126|18105|18120|18088|18126|18105|18100|18087|1966
1660299600000|2022-08-12 10:20:00|18126|18087|18106|18087|18126|18087|18100|18087|478
1660299900000|2022-08-12 10:25:00|18118|18080|18098|18070|18120|18080|18098|18070|943
1660300200000|2022-08-12 10:30:00|18100|18050|18121|18071|18126|18077|18087|18050|1794
1660300500000|2022-08-12 10:35:00|18107|18072|18109|18055|18126|18077|18087|18055|1480
1660300800000|2022-08-12 10:40:00|18100|18060|18058|18024|18107|18060|18050|18002|4017
1660301100000|2022-08-12 10:45:00|18068|18025|18093|18050|18126|18053|18050|18020|1592
1660301400000|2022-08-12 10:50:00|18092|18052|18100|18061|18108|18084|18086|18050|468
1660301700000|2022-08-12 10:55:00|18094|18054|18100|18056|18100|18062|18077|18050|884
1660302000000|2022-08-12 11:00:00|18078|18050|18025|18018|18078|18070|18025|18018|10017
1660302300000|2022-08-12 11:05:00|18018|18000|18060|18050|18060|18052|18015|18000|6956
1660302600000|2022-08-12 11:10:00|18066|18045|18060|18045|18066|18046|18059|18045|3067
1660302900000|2022-08-12 11:15:00|18059|18050|18056|18045|18059|18050|18056|18045|1763
1660303200000|2022-08-12 11:20:00|18054|18030|18030|18022|18057|18030|18018|18010|5562
1660303500000|2022-08-12 11:25:00|18035|18012|18054|18023|18055|18035|18035|18012|2581
1660303800000|2022-08-12 11:30:00|18035|18031|18060|18035|18060|18040|18034|18012|1830
1660304100000|2022-08-12 11:35:00|18063|18045|18069|18040|18075|18055|18063|18040|1096
1660304400000|2022-08-12 11:40:00|18055|18045|18057|18040|18070|18050|18054|18040|2006
1660304700000|2022-08-12 11:45:00|18055|18035|18040|18010|18055|18050|18020|18010|7288
1660305000000|2022-08-12 11:50:00|18037|18013|18050|18035|18050|18043|18025|18010|1182
1660305300000|2022-08-12 11:55:00|18055|18017|18067|18050|18070|18057|18055|18017|804
1660305600000|2022-08-12 12:00:00|18058|18035|18059|18029|18070|18051|18050|18027|3550
1660305900000|2022-08-12 12:05:00|18050|18027|18050|18022|18050|18027|18025|18020|11530
1660306200000|2022-08-12 12:10:00|18048|18025|18070|18043|18075|18058|18048|18025|10890
1660306500000|2022-08-12 12:15:00|18071|18049|18085|18080|18089|18080|18071|18043|6415
1660306800000|2022-08-12 12:20:00|18089|18083|18085|18060|18089|18083|18078|18050|6199
1660307100000|2022-08-12 12:25:00|18084|18057|18085|18070|18085|18076|18060|18050|3696
1660307400000|2022-08-12 12:30:00|18087|18075|18093|18081|18098|18081|18081|18070|3332
1660307700000|2022-08-12 12:35:00|18098|18082|18084|18070|18098|18085|18081|18057|8893
1660308000000|2022-08-12 12:40:00|18088|18063|18062|18050|18088|18063|18057|18050|2975
1660308300000|2022-08-12 12:45:00|18059|18045|18066|18055|18080|18062|18044|18037|4484
1660308600000|2022-08-12 12:50:00|18060|18062|18086|18064|18089|18074|18060|18056|3011
1660308900000|2022-08-12 12:55:00|18075|18063|18073|18055|18075|18063|18072|18055|917
1660309200000|2022-08-12 13:00:00|18075|18067|18125|18100|18141|18130|18075|18055|12188
1660309500000|2022-08-12 13:05:00|18116|18107|18130|18116|18135|18122|18110|18105|4380
1660309800000|2022-08-12 13:10:00|18125|18115|18165|18155|18176|18164|18105|18100|15306
1660310100000|2022-08-12 13:15:00|18163|18149|18169|18115|18180|18175|18154|18110|9231
1660310400000|2022-08-12 13:20:00|18170|18120|18158|18146|18170|18160|18152|18120|4463
1660310700000|2022-08-12 13:25:00|18159|18147|18181|18131|18197|18187|18148|18131|13410
1660311000000|2022-08-12 13:30:00|18167|18141|18013|18006|18180|18169|18002|18000|475306
1660311300000|2022-08-12 13:35:00|18014|18013|18107|18100|18117|18112|17954|17953|674361
1660311600000|2022-08-12 13:40:00|18105|18101|18276|18271|18294|18292|18105|18101|635376
1660311900000|2022-08-12 13:45:00|18277|18272|18225|18223|18333|18330|18198|18196|532443
1660312200000|2022-08-12 13:50:00|18229|18224|18256|18252|18328|18325|18181|18176|487253
1660312500000|2022-08-12 13:55:00|18255|18249|18341|18334|18346|18344|18214|18210|428125
1660312800000|2022-08-12 14:00:00|18340|18333|18330|18325|18381|18378|18219|18212|619637
1660313100000|2022-08-12 14:05:00|18335|18329|18332|18327|18380|18374|18260|18257|358719
1660313400000|2022-08-12 14:10:00|18331|18329|18385|18379|18424|18419|18331|18326|570496
1660313700000|2022-08-12 14:15:00|18384|18378|18544|18543|18555|18553|18373|18369|658954
1660314000000|2022-08-12 14:20:00|18547|18542|18489|18486|18563|18562|18474|18470|496909
1660314300000|2022-08-12 14:25:00|18488|18485|18497|18493|18501|18500|18439|18435|442990
1660314600000|2022-08-12 14:30:00|18494|18491|18449|18446|18495|18492|18425|18421|257877
1660314900000|2022-08-12 14:35:00|18450|18447|18383|18380|18480|18477|18370|18367|335747
1660315200000|2022-08-12 14:40:00|18388|18381|18335|18332|18396|18393|18313|18311|330266
1660315500000|2022-08-12 14:45:00|18334|18330|18342|18339|18344|18341|18286|18284|288033
1660315800000|2022-08-12 14:50:00|18343|18342|18425|18423|18437|18434|18342|18339|296091
1660316100000|2022-08-12 14:55:00|18424|18422|18454|18450|18467|18466|18400|18399|266806
1660316400000|2022-08-12 15:00:00|18455|18453|18484|18480|18527|18525|18435|18431|367236
1660316700000|2022-08-12 15:05:00|18485|18483|18451|18448|18493|18489|18434|18432|274049
1660317000000|2022-08-12 15:10:00|18450|18447|18455|18453|18463|18462|18423|18422|282200
1660317300000|2022-08-12 15:15:00|18454|18454|18483|18479|18496|18492|18428|18426|218056
1660317600000|2022-08-12 15:20:00|18480|18478|18491|18487|18515|18514|18473|18470|218717
1660317900000|2022-08-12 15:25:00|18492|18488|18462|18458|18500|18498|18455|18453|196045
1660318200000|2022-08-12 15:30:00|18465|18459|18451|18447|18473|18472|18441|18438|155303
1660318500000|2022-08-12 15:35:00|18453|18450|18480|18477|18506|18505|18440|18438|166083
1660318800000|2022-08-12 15:40:00|18481|18478|18440|18437|18491|18489|18429|18428|222370
1660319100000|2022-08-12 15:45:00|18441|18439|18444|18442|18469|18467|18440|18437|129376
1660319400000|2022-08-12 15:50:00|18442|18441|18418|18416|18470|18468|18384|18381|226232
1660319700000|2022-08-12 15:55:00|18420|18417|18385|18382|18442|18440|18381|18379|147804
1660320000000|2022-08-12 16:00:00|18384|18380|18424|18420|18430|18428|18373|18372|121559
1660320300000|2022-08-12 16:05:00|18422|18421|18456|18455|18460|18458|18408|18406|154159
1660320600000|2022-08-12 16:10:00|18457|18454|18464|18462|18484|18480|18450|18447|163669
1660320900000|2022-08-12 16:15:00|18463|18461|18497|18493|18510|18506|18462|18461|172767
1660321200000|2022-08-12 16:20:00|18500|18497|18529|18527|18531|18530|18497|18495|211579
1660321500000|2022-08-12 16:25:00|18530|18528|18537|18534|18539|18536|18508|18505|134210
1660321800000|2022-08-12 16:30:00|18539|18535|18519|18516|18540|18539|18507|18505|128312
1660322100000|2022-08-12 16:35:00|18516|18515|18507|18504|18526|18524|18493|18491|106788
1660322400000|2022-08-12 16:40:00|18504|18502|18511|18508|18515|18514|18476|18474|148548
1660322700000|2022-08-12 16:45:00|18510|18509|18508|18505|18515|18512|18481|18479|68515
1660323000000|2022-08-12 16:50:00|18507|18506|18474|18471|18515|18512|18461|18460|93435
1660323300000|2022-08-12 16:55:00|18473|18473|18491|18488|18495|18492|18465|18463|121798
1660323600000|2022-08-12 17:00:00|18490|18489|18490|18489|18512|18510|18483|18481|115800
1660323900000|2022-08-12 17:05:00|18493|18490|18527|18524|18530|18529|18490|18487|133781
1660324200000|2022-08-12 17:10:00|18528|18526|18534|18532|18535|18534|18516|18515|143242
1660324500000|2022-08-12 17:15:00|18535|18533|18558|18556|18568|18566|18524|18522|191788
1660324800000|2022-08-12 17:20:00|18559|18557|18542|18539|18562|18559|18538|18536|107293
1660325100000|2022-08-12 17:25:00|18543|18540|18520|18517|18557|18556|18511|18509|139439
1660325400000|2022-08-12 17:30:00|18519|18518|18552|18550|18559|18558|18517|18516|149934
1660325700000|2022-08-12 17:35:00|18553|18549|18508|18507|18556|18553|18492|18489|131388
1660326000000|2022-08-12 17:40:00|18507|18506|18531|18529|18533|18531|18496|18495|86617
1660326300000|2022-08-12 17:45:00|18533|18530|18535|18533|18536|18534|18509|18506|66217
1660326600000|2022-08-12 17:50:00|18536|18534|18514|18512|18548|18546|18514|18511|98393
1660326900000|2022-08-12 17:55:00|18515|18513|18534|18532|18545|18542|18505|18503|121391
1660327200000|2022-08-12 18:00:00|18536|18530|18550|18548|18552|18551|18529|18526|91132
1660327500000|2022-08-12 18:05:00|18552|18549|18537|18536|18552|18550|18522|18521|72241
1660327800000|2022-08-12 18:10:00|18539|18537|18549|18547|18552|18551|18532|18530|82028
1660328100000|2022-08-12 18:15:00|18548|18545|18558|18555|18573|18570|18547|18544|177839
1660328400000|2022-08-12 18:20:00|18560|18556|18538|18536|18568|18566|18531|18530|107772
1660328700000|2022-08-12 18:25:00|18539|18537|18570|18569|18578|18576|18531|18529|172154
1660329000000|2022-08-12 18:30:00|18572|18570|18592|18590|18593|18591|18562|18561|149985
1660329300000|2022-08-12 18:35:00|18591|18588|18591|18589|18596|18595|18573|18571|146324
1660329600000|2022-08-12 18:40:00|18592|18590|18615|18613|18630|18628|18590|18588|199732
1660329900000|2022-08-12 18:45:00|18614|18612|18627|18625|18636|18635|18608|18606|144452
1660330200000|2022-08-12 18:50:00|18628|18626|18617|18615|18642|18641|18610|18608|160041
1660330500000|2022-08-12 18:55:00|18618|18616|18634|18631|18635|18633|18601|18600|172836
1660330800000|2022-08-12 19:00:00|18633|18632|18615|18613|18633|18632|18593|18592|190605
1660331100000|2022-08-12 19:05:00|18613|18611|18661|18660|18666|18665|18608|18606|321988
1660331400000|2022-08-12 19:10:00|18662|18659|18663|18660|18684|18681|18659|18657|194867
1660331700000|2022-08-12 19:15:00|18662|18661|18660|18659|18670|18668|18644|18642|169570
1660332000000|2022-08-12 19:20:00|18662|18660|18650|18649|18667|18664|18643|18642|124054
1660332300000|2022-08-12 19:25:00|18651|18650|18665|18663|18672|18670|18619|18617|202649
1660332600000|2022-08-12 19:30:00|18666|18664|18653|18651|18675|18673|18647|18645|161125
1660332900000|2022-08-12 19:35:00|18652|18652|18651|18649|18665|18663|18639|18636|172217
1660333200000|2022-08-12 19:40:00|18652|18650|18640|18637|18654|18653|18622|18621|205632
1660333500000|2022-08-12 19:45:00|18639|18636|18641|18640|18646|18645|18621|18620|254943
1660333800000|2022-08-12 19:50:00|18640|18639|18648|18646|18665|18663|18625|18623|454314
1660334100000|2022-08-12 19:55:00|18649|18647|18709|18708|18718|18716|18648|18646|721559
1660334400000|2022-08-12 20:00:00|18719|18705|18719|18710|18724|18717|18706|18701|2092121
1660334700000|2022-08-12 20:05:00|18714|18701|18700|18696|18719|18702|18700|18694|7222
1660335000000|2022-08-12 20:10:00|18702|18700|18710|18700|18715|18710|18702|18697|10094
1660335300000|2022-08-12 20:15:00|18709|18705|18720|18709|18720|18715|18705|18700|4052
1660335600000|2022-08-12 20:20:00|18729|18712|18721|18710|18729|18725|18721|18709|6018
1660335900000|2022-08-12 20:25:00|18725|18709|18709|18701|18725|18709|18702|18697|10033
1660336200000|2022-08-12 20:30:00|18706|18700|18722|18705|18725|18706|18701|18700|7583
1660336500000|2022-08-12 20:35:00|18719|18710|18728|18721|18729|18722|18715|18710|3312
1660336800000|2022-08-12 20:40:00|18725|18720|18729|18721|18730|18721|18725|18720|2200
1660337100000|2022-08-12 20:45:00|18730|18728|18744|18738|18745|18742|18730|18725|7027
1660337400000|2022-08-12 20:50:00|18742|18728|18743|18732|18744|18740|18732|18728|3403
1660337700000|2022-08-12 20:55:00|18742|18738|18740|18729|18742|18739|18738|18729|1524
1660550400000|2022-08-15 08:00:00|18649|18572|18600|18561|18649|18608|18585|18540|7455
1660550700000|2022-08-15 08:05:00|18580|18562|18600|18562|18645|18601|18580|18561|2643
1660551000000|2022-08-15 08:10:00|18599|18561|18597|18570|18600|18571|18570|18561|1933
1660551300000|2022-08-15 08:15:00|18608|18574|18608|18570|18608|18577|18600|18570|779
1660551600000|2022-08-15 08:20:00|18605|18579|18601|18570|18608|18582|18600|18570|1565
1660551900000|2022-08-15 08:25:00|18600|18577|18608|18572|18608|18577|18600|18570|982
1660552200000|2022-08-15 08:30:00|18581|18576|18615|18576|18622|18580|18581|18570|566
1660552500000|2022-08-15 08:35:00|18614|18588|18615|18580|18630|18590|18593|18570|1076
1660552800000|2022-08-15 08:40:00|18618|18590|18630|18590|18630|18610|18616|18590|1221
1660553100000|2022-08-15 08:45:00|18610|18592|18630|18599|18630|18599|18595|18580|1339
1660553400000|2022-08-15 08:50:00|18600|18600|18585|18550|18600|18600|18580|18550|2128
1660553700000|2022-08-15 08:55:00|18584|18565|18577|18550|18597|18575|18577|18550|912
1660554000000|2022-08-15 09:00:00|18560|18551|18597|18578|18597|18578|18560|18550|1836
1660554300000|2022-08-15 09:05:00|18595|18579|18585|18561|18595|18579|18580|18561|1114
1660554600000|2022-08-15 09:10:00|18582|18563|18585|18561|18585|18564|18582|18561|410
1660554900000|2022-08-15 09:15:00|18584|18563|18585|18561|18585|18573|18562|18561|983
1660555200000|2022-08-15 09:20:00|18580|18560|18580|18546|18585|18561|18560|18502|2973
1660555500000|2022-08-15 09:25:00|18583|18547|18575|18503|18583|18547|18546|18503|515
1660555800000|2022-08-15 09:30:00|18574|18522|18550|18503|18574|18540|18542|18503|539
1660556100000|2022-08-15 09:35:00|18530|18508|18550|18503|18554|18520|18513|18503|3390
1660556400000|2022-08-15 09:40:00|18545|18508|18550|18513|18550|18513|18543|18503|515
1660556700000|2022-08-15 09:45:00|18538|18510|18550|18526|18550|18536|18538|18510|452
1660557000000|2022-08-15 09:50:00|18568|18527|18588|18556|18597|18567|18565|18525|1670
1660557300000|2022-08-15 09:55:00|18587|18557|18545|18526|18587|18561|18540|18525|1297
1660557600000|2022-08-15 10:00:00|18566|18533|18575|18530|18588|18566|18566|18525|721
1660557900000|2022-08-15 10:05:00|18565|18525|18565|18530|18565|18544|18561|18525|208
1660558200000|2022-08-15 10:10:00|18570|18531|18588|18560|18588|18575|18570|18526|2118
1660558500000|2022-08-15 10:15:00|18572|18564|18588|18565|18588|18565|18572|18560|183
1660558800000|2022-08-15 10:20:00|18577|18570|18560|18542|18588|18571|18550|18542|2832
1660559100000|2022-08-15 10:25:00|18588|18543|18584|18545|18588|18545|18580|18543|338
1660559400000|2022-08-15 10:30:00|18586|18552|18575|18545|18588|18552|18574|18545|570
1660559700000|2022-08-15 10:35:00|18568|18550|18587|18550|18588|18550|18554|18545|986
1660560000000|2022-08-15 10:40:00|18586|18545|18580|18550|18588|18570|18550|18545|1915
1660560300000|2022-08-15 10:45:00|18588|18558|18610|18590|18610|18600|18585|18550|3605
1660560600000|2022-08-15 10:50:00|18623|18582|18610|18602|18623|18602|18600|18575|1661
1660560900000|2022-08-15 10:55:00|18630|18600|18630|18610|18630|18610|18629|18600|1845
1660561200000|2022-08-15 11:00:00|18633|18617|18670|18643|18686|18650|18632|18610|7492
1660561500000|2022-08-15 11:05:00|18675|18650|18685|18670|18686|18677|18660|18650|5766
1660561800000|2022-08-15 11:10:00|18682|18647|18650|18640|18685|18661|18649|18640|3260
1660562100000|2022-08-15 11:15:00|18665|18643|18659|18650|18677|18659|18659|18640|1932
1660562400000|2022-08-15 11:20:00|18669|18655|18663|18650|18682|18666|18663|18650|3486
1660562700000|2022-08-15 11:25:00|18670|18641|18670|18650|18670|18652|18650|18640|1591
1660563000000|2022-08-15 11:30:00|18666|18660|18651|18650|18680|18660|18651|18650|2714
1660563300000|2022-08-15 11:35:00|18650|18645|18650|18640|18651|18645|18647|18631|1996
1660563600000|2022-08-15 11:40:00|18649|18644|18640|18631|18650|18644|18640|18630|3242
1660563900000|2022-08-15 11:45:00|18650|18630|18635|18624|18650|18634|18630|18620|4721
1660564200000|2022-08-15 11:50:00|18642|18626|18639|18610|18642|18627|18614|18610|3437
1660564500000|2022-08-15 11:55:00|18637|18620|18619|18612|18639|18622|18619|18611|3483
1660564800000|2022-08-15 12:00:00|18632|18614|18623|18603|18634|18614|18595|18585|16602
1660565100000|2022-08-15 12:05:00|18626|18604|18620|18605|18629|18605|18616|18604|1747
1660565400000|2022-08-15 12:10:00|18618|18610|18629|18599|18629|18611|18601|18590|5889
1660565700000|2022-08-15 12:15:00|18625|18603|18642|18610|18642|18628|18622|18599|2492
1660566000000|2022-08-15 12:20:00|18641|18619|18640|18620|18641|18620|18610|18604|4192
1660566300000|2022-08-15 12:25:00|18631|18604|18650|18645|18650|18645|18630|18604|4952
1660566600000|2022-08-15 12:30:00|18651|18646|18650|18625|18670|18650|18645|18625|5371
1660566900000|2022-08-15 12:35:00|18635|18621|18619|18605|18650|18621|18610|18604|5200
1660567200000|2022-08-15 12:40:00|18616|18614|18635|18611|18640|18630|18616|18610|4959
1660567500000|2022-08-15 12:45:00|18630|18610|18614|18605|18630|18615|18610|18605|9597
1660567800000|2022-08-15 12:50:00|18608|18604|18604|18590|18614|18604|18599|18585|5589
1660568100000|2022-08-15 12:55:00|18600|18592|18611|18601|18614|18608|18600|18592|5973
1660568400000|2022-08-15 13:00:00|18614|18600|18633|18615|18640|18629|18614|18600|4617
1660568700000|2022-08-15 13:05:00|18634|18621|18642|18630|18650|18644|18621|18620|6234
1660569000000|2022-08-15 13:10:00|18640|18628|18620|18606|18645|18628|18605|18600|3820
1660569300000|2022-08-15 13:15:00|18617|18600|18615|18602|18620|18616|18609|18600|3096
1660569600000|2022-08-15 13:20:00|18610|18605|18613|18605|18620|18615|18605|18602|12548
1660569900000|2022-08-15 13:25:00|18617|18622|18715|18701|18737|18719|18617|18605|29834
1660570200000|2022-08-15 13:30:00|18705|18700|18984|18980|18999|18997|18646|18633|868474
1660570500000|2022-08-15 13:35:00|18985|18979|18906|18904|19055|19050|18906|18902|592676
1660570800000|2022-08-15 13:40:00|18910|18905|18816|18810|18920|18916|18769|18763|482545
1660571100000|2022-08-15 13:45:00|18815|18812|18840|18838|18936|18931|18815|18810|355446
1660571400000|2022-08-15 13:50:00|18839|18837|18952|18948|18963|18960|18816|18812|386449
1660571700000|2022-08-15 13:55:00|18954|18949|18942|18936|18999|18997|18921|18916|360821
1660572000000|2022-08-15 14:00:00|18948|18941|18867|18862|18954|18942|18823|18821|328291
1660572300000|2022-08-15 14:05:00|18862|18861|18853|18850|18876|18872|18807|18803|234030
1660572600000|2022-08-15 14:10:00|18855|18853|18710|18707|18877|18874|18704|18702|332584
1660572900000|2022-08-15 14:15:00|18708|18705|18698|18695|18746|18742|18666|18664|347253
1660573200000|2022-08-15 14:20:00|18699|18696|18637|18634|18699|18696|18620|18617|328103
1660573500000|2022-08-15 14:25:00|18635|18633|18725|18721|18733|18730|18625|18621|267565
1660573800000|2022-08-15 14:30:00|18723|18720|18790|18785|18807|18804|18715|18711|320999
1660574100000|2022-08-15 14:35:00|18787|18784|18769|18764|18793|18789|18727|18723|180747
1660574400000|2022-08-15 14:40:00|18767|18763|18754|18749|18822|18820|18747|18743|177412
1660574700000|2022-08-15 14:45:00|18748|18745|18679|18676|18774|18769|18667|18665|209077
1660575000000|2022-08-15 14:50:00|18677|18673|18706|18702|18738|18733|18660|18657|215426
1660575300000|2022-08-15 14:55:00|18703|18698|18667|18663|18718|18714|18657|18652|206418
1660575600000|2022-08-15 15:00:00|18666|18664|18690|18685|18702|18700|18622|18620|183876
1660575900000|2022-08-15 15:05:00|18692|18689|18675|18670|18747|18743|18650|18646|192225
1660576200000|2022-08-15 15:10:00|18671|18665|18643|18641|18674|18669|18616|18613|195065
1660576500000|2022-08-15 15:15:00|18642|18639|18685|18684|18702|18699|18625|18622|164486
1660576800000|2022-08-15 15:20:00|18687|18685|18748|18742|18759|18757|18678|18673|181778
1660577100000|2022-08-15 15:25:00|18745|18743|18767|18763|18777|18775|18737|18735|116417
1660577400000|2022-08-15 15:30:00|18770|18767|18810|18807|18815|18812|18761|18757|183731
1660577700000|2022-08-15 15:35:00|18812|18806|18870|18867|18879|18876|18812|18806|245283
1660578000000|2022-08-15 15:40:00|18869|18868|18896|18892|18898|18896|18832|18830|173610
1660578300000|2022-08-15 15:45:00|18897|18894|18875|18871|18915|18911|18872|18870|242105
1660578600000|2022-08-15 15:50:00|18874|18873|18867|18863|18897|18894|18837|18835|219861
1660578900000|2022-08-15 15:55:00|18866|18864|18866|18862|18884|18882|18839|18837|159699
1660579200000|2022-08-15 16:00:00|18870|18866|18888|18885|18888|18886|18846|18843|97294
1660579500000|2022-08-15 16:05:00|18887|18884|18874|18871|18905|18903|18858|18856|136538
1660579800000|2022-08-15 16:10:00|18876|18873|18850|18846|18899|18898|18834|18830|153761
1660580100000|2022-08-15 16:15:00|18848|18845|18821|18816|18873|18869|18813|18810|129294
1660580400000|2022-08-15 16:20:00|18820|18815|18807|18805|18830|18829|18789|18786|123617
1660580700000|2022-08-15 16:25:00|18805|18802|18824|18821|18828|18826|18801|18798|129859
1660581000000|2022-08-15 16:30:00|18826|18822|18828|18825|18829|18826|18796|18794|120701
1660581300000|2022-08-15 16:35:00|18829|18826|18794|18790|18838|18834|18788|18785|152895
1660581600000|2022-08-15 16:40:00|18798|18794|18818|18815|18821|18818|18766|18765|149084
1660581900000|2022-08-15 16:45:00|18816|18813|18820|18816|18847|18845|18798|18796|162482
1660582200000|2022-08-15 16:50:00|18818|18815|18829|18827|18841|18838|18814|18813|84794
1660582500000|2022-08-15 16:55:00|18826|18826|18870|18868|18880|18878|18824|18822|182313
1660582800000|2022-08-15 17:00:00|18872|18869|18844|18842|18876|18874|18821|18820|144649
1660583100000|2022-08-15 17:05:00|18845|18844|18892|18889|18905|18903|18845|18843|188425
1660583400000|2022-08-15 17:10:00|18890|18890|18907|18903|18929|18927|18883|18882|180624
1660583700000|2022-08-15 17:15:00|18909|18907|18887|18883|18920|18918|18880|18878|123390
1660584000000|2022-08-15 17:20:00|18884|18881|18893|18890|18909|18907|18855|18851|123358
1660584300000|2022-08-15 17:25:00|18891|18888|18896|18893|18909|18907|18878|18875|105317
1660584600000|2022-08-15 17:30:00|18899|18896|18865|18864|18910|18909|18860|18859|133662
1660584900000|2022-08-15 17:35:00|18866|18863|18842|18840|18876|18875|18841|18840|144606
1660585200000|2022-08-15 17:40:00|18846|18845|18844|18843|18858|18854|18828|18826|124968
1660585500000|2022-08-15 17:45:00|18843|18842|18852|18850|18859|18857|18840|18839|120169
1660585800000|2022-08-15 17:50:00|18851|18849|18868|18865|18870|18868|18831|18829|138546
1660586100000|2022-08-15 17:55:00|18870|18866|18874|18872|18889|18887|18863|18862|110443
1660586400000|2022-08-15 18:00:00|18872|18871|18860|18857|18876|18874|18842|18841|127604
1660586700000|2022-08-15 18:05:00|18859|18858|18801|18798|18863|18861|18791|18788|187204
1660587000000|2022-08-15 18:10:00|18800|18799|18798|18796|18818|18817|18789|18786|161995
1660587300000|2022-08-15 18:15:00|18796|18795|18793|18792|18809|18807|18788|18786|119321
1660587600000|2022-08-15 18:20:00|18792|18791|18806|18802|18820|18819|18762|18759|210229
1660587900000|2022-08-15 18:25:00|18809|18805|18798|18796|18809|18807|18782|18780|109635
1660588200000|2022-08-15 18:30:00|18797|18795|18822|18819|18843|18840|18775|18773|191063
1660588500000|2022-08-15 18:35:00|18824|18822|18872|18869|18879|18877|18801|18800|208356
1660588800000|2022-08-15 18:40:00|18873|18870|18871|18868|18890|18888|18853|18850|133283
1660589100000|2022-08-15 18:45:00|18869|18866|18891|18888|18893|18891|18856|18854|79081
1660589400000|2022-08-15 18:50:00|18889|18887|18886|18884|18904|18902|18863|18861|151357
1660589700000|2022-08-15 18:55:00|18887|18885|18895|18892|18908|18907|18880|18878|94123
1660590000000|2022-08-15 19:00:00|18897|18894|18914|18912|18929|18928|18887|18885|112447
1660590300000|2022-08-15 19:05:00|18915|18913|18951|18949|18967|18965|18915|18913|226404
1660590600000|2022-08-15 19:10:00|18953|18951|18973|18971|18985|18983|18934|18932|215824
1660590900000|2022-08-15 19:15:00|18974|18972|18988|18986|19006|19004|18973|18972|288917
1660591200000|2022-08-15 19:20:00|18989|18987|19009|19007|19014|19013|18988|18986|176331
1660591500000|2022-08-15 19:25:00|19010|19008|19025|19023|19032|19031|18981|18979|255535
1660591800000|2022-08-15 19:30:00|19024|19022|19016|19016|19028|19027|18988|18986|221221
1660592100000|2022-08-15 19:35:00|19017|19015|19000|18998|19025|19024|18996|18993|189201
1660592400000|2022-08-15 19:40:00|18999|18999|19023|19022|19044|19042|18989|18988|286501
1660592700000|2022-08-15 19:45:00|19022|19021|19098|19097|19100|19098|19020|19017|550453
1660593000000|2022-08-15 19:50:00|19099|19096|19052|19050|19164|19162|19044|19042|847083
1660593300000|2022-08-15 19:55:00|19051|19047|19032|19031|19072|19071|19019|19016|633044
1660593600000|2022-08-15 20:00:00|19045|19016|19064|19048|19074|19050|19040|19013|17762
1660593900000|2022-08-15 20:05:00|19059|19046|19054|19033|19064|19056|19052|19033|2801
1660594200000|2022-08-15 20:10:00|19048|19040|19049|19035|19050|19049|19039|19032|6850
1660594500000|2022-08-15 20:15:00|19050|19040|19047|19041|19050|19042|19041|19040|2276
1660594800000|2022-08-15 20:20:00|19044|19040|19040|19035|19045|19040|19040|19035|778
1660595100000|2022-08-15 20:25:00|19036|19032|19040|19032|19040|19032|19036|19027|1228
1660595400000|2022-08-15 20:30:00||19034||19032||19034||19032|560
1660595700000|2022-08-15 20:35:00|19037|19033|19040|19035|19040|19036|19037|19033|1463
1660596000000|2022-08-15 20:40:00|19036|19033|19036|19033|19036|19033|19036|19033|1578
1660596300000|2022-08-15 20:45:00|19040|19034|19036|19034|19040|19034|19036|19034|3970
1660596600000|2022-08-15 20:50:00|19039|19036|19039|19013|19039|19036|19027|19013|6466
1660596900000|2022-08-15 20:55:00|19035|19021|19029|19017|19035|19030|19024|19015|1922
1660597200000|2022-08-15 21:00:00|19025|19015|19035|19017|19035|19020|19025|19015|504
1660597500000|2022-08-15 21:05:00|19030|19018|19035|19031|19035|19031|19030|19018|1536
1660597800000|2022-08-15 21:10:00|19034|19030|19035|19025|19035|19030|19034|19025|793
1660598100000|2022-08-15 21:15:00|19034|19021|19026|19021|19034|19021|19026|19021|581
1660598400000|2022-08-15 21:20:00|19024|19023|19026|19013|19026|19023|19020|19013|1111
1660598700000|2022-08-15 21:25:00|19023|19016|19026|19020|19026|19020|19015|19013|569
1660599000000|2022-08-15 21:30:00||19021||19021||19021||19021|517
1660599300000|2022-08-15 21:35:00||19013||19013||19013||19013|136
1660599600000|2022-08-15 21:40:00|19025|19014|19025|19019|19025|19019|19020|19014|652
1660599900000|2022-08-15 21:45:00||19021||19020||19021||19020|296
1660600200000|2022-08-15 21:50:00|19019|19014|19019|19014|19025|19014|19019|19014|418
1660600500000|2022-08-15 21:55:00|19017|19015|19019|19015|19019|19015|19017|19015|551
1660600800000|2022-08-15 22:00:00|19018|19014|19018|19014|19018|19018|19015|19013|1942
1660601100000|2022-08-15 22:05:00|19016|19013|19016|19013|19016|19017|19016|19013|1617
1660601400000|2022-08-15 22:10:00|19018|19014|19018|19015|19018|19016|19018|19013|220
1660601700000|2022-08-15 22:15:00|19017|19016|19017|19015|19017|19016|19017|19015|562
1660602000000|2022-08-15 22:20:00|19018|19014|19018|19013|19018|19015|19018|19013|368
1660602300000|2022-08-15 22:25:00|19017||19017||19017||19015||255
1660602600000|2022-08-15 22:30:00|19018|19016|19019|19013|19025|19018|19018|19013|2779
1660602900000|2022-08-15 22:35:00|19018|19018|19019|19018|19019|19018|19018|19018|696
1660603200000|2022-08-15 22:40:00|19018|19013|19016|19013|19019|19013|19015|19013|1168
1660603500000|2022-08-15 22:45:00|19019|19015|19015|19013|19019|19015|19014|19013|2821
1660603800000|2022-08-15 22:50:00|19019|19010|19019|19015|19019|19017|19019|19007|6791
1660604100000|2022-08-15 22:55:00|19025|19017|19019|19015|19025|19017|19019|19015|963
1660604400000|2022-08-15 23:00:00|19018|19007|19018|19007|19018|19007|19018|19007|1356
1660604700000|2022-08-15 23:05:00|19017|19008|19011|19010|19017|19010|19011|19008|845
1660605000000|2022-08-15 23:10:00|19015||19015||19015||19015||165
1660605300000|2022-08-15 23:15:00|19019|19013|19019|19013|19025|19013|19019|19013|1633
1660605600000|2022-08-15 23:20:00|19017|19008|19015|19010|19017|19010|19014|19008|1225
1660605900000|2022-08-15 23:25:00|19010|19012|19019|19007|19019|19012|19010|19007|1630
1660606200000|2022-08-15 23:30:00|19020|19008|19025|19020|19025|19020|19019|19008|309
1660606500000|2022-08-15 23:35:00|19023|19022|19020|19019|19023|19022|19020|19016|1307
1660606800000|2022-08-15 23:40:00|19017|19016|19023|19015|19023|19016|19017|19015|752
1660607100000|2022-08-15 23:45:00|19022|19020|19023|19020|19023|19020|19022|19020|592
1660607400000|2022-08-15 23:50:00||19021||19021||19021||19021|1627
1660607700000|2022-08-15 23:55:00|19022|19022|19023|19021|19023|19022|19022|19021|5424
1660636800000|2022-08-16 08:00:00|18990|18937|18964|18900|19000|18960|18932|18900|5899
1660637100000|2022-08-16 08:05:00|18963|18909|18968|18910|19000|18920|18955|18900|799
1660637400000|2022-08-16 08:10:00|18970|18930|18962|18930|18970|18948|18940|18930|1543
1660637700000|2022-08-16 08:15:00|18961|18943|18963|18943|19000|18946|18944|18940|1291
1660638000000|2022-08-16 08:20:00|18960|18940|18970|18943|18971|18947|18950|18940|621
1660638300000|2022-08-16 08:25:00|18973|18941|19000|18972|19000|18972|18973|18940|1460
1660638600000|2022-08-16 08:30:00|18989|18976|18972|18956|18989|18976|18972|18955|1069
1660638900000|2022-08-16 08:35:00|18987|18960|19020|18986|19020|19000|18987|18956|2623
1660639200000|2022-08-16 08:40:00|19008|18981|19020|18975|19020|19000|19003|18960|983
1660639500000|2022-08-16 08:45:00|19008|18969|18995|18960|19020|18975|18992|18950|579
1660639800000|2022-08-16 08:50:00|18997|18956|18995|18960|19020|18975|18992|18956|228
1660640100000|2022-08-16 08:55:00|19007|18961|19014|18967|19014|18970|19007|18960|215
1660640400000|2022-08-16 09:00:00|19018|18959|18995|18950|19018|18959|18975|18950|507
1660640700000|2022-08-16 09:05:00|18994|18958|18978|18950|18999|18958|18959|18950|160
1660641000000|2022-08-16 09:10:00|18977|18951|18992|18943|18998|18953|18950|18940|2963
1660641300000|2022-08-16 09:15:00|18990|18942|18990|18948|18990|18961|18990|18942|252
1660641600000|2022-08-16 09:20:00|18985|18946|18989|18944|18990|18952|18969|18944|249
1660641900000|2022-08-16 09:25:00|18988|18943|18966|18944|18989|18951|18963|18943|251
1660642200000|2022-08-16 09:30:00|18979|18943|18980|18940|18988|18950|18960|18936|326
1660642500000|2022-08-16 09:35:00|18962|18946|18990|18926|18990|18946|18947|18926|312
1660642800000|2022-08-16 09:40:00|18950|18940|18990|18959|18990|18962|18950|18938|469
1660643100000|2022-08-16 09:45:00|||||||||13
1660643400000|2022-08-16 09:50:00|18985||18970||18985||18970||364
1660643700000|2022-08-16 09:55:00|18965|18950|18949|18927|18965|18950|18949|18926|510
1660644000000|2022-08-16 10:00:00|18950|18945|18950|18930|18950|18950|18950|18927|3187
1660644300000|2022-08-16 10:05:00||18926||18930||18949||18926|159
1660644600000|2022-08-16 10:10:00|18946|18926|18945|18926|18950|18930|18933|18926|528
1660644900000|2022-08-16 10:15:00|18943|18928|18956|18926|18964|18928|18933|18926|2146
1660645200000|2022-08-16 10:20:00|18946|18930|18974|18940|18974|18944|18946|18926|342
1660645500000|2022-08-16 10:25:00|18957|18950|18974|18940|18974|18950|18956|18940|1317
1660645800000|2022-08-16 10:30:00|18956|18950|18974|18940|18974|18950|18956|18940|63
1660646100000|2022-08-16 10:35:00|18954|18948|18974|18940|18974|18948|18954|18940|400
1660646400000|2022-08-16 10:40:00|18968|18950|18974|18950|18974|18950|18968|18950|131
1660646700000|2022-08-16 10:45:00|18971|18951|18974|18951|18974|18960|18960|18951|1070
1660647000000|2022-08-16 10:50:00||18953||18951||18966||18951|260
1660647300000|2022-08-16 10:55:00|18966|18944|18962|18944|18974|18966|18960|18940|531
1660647600000|2022-08-16 11:00:00|18966|18942|19020|18998|19020|18998|18966|18940|6762
1660647900000|2022-08-16 11:05:00|19016|18980|19015|19000|19020|19011|19005|18980|2920
1660648200000|2022-08-16 11:10:00|19020|19010|19040|19010|19040|19030|19020|19010|3155
1660648500000|2022-08-16 11:15:00|19050|19020|19043|19020|19050|19030|19029|19020|3166
1660648800000|2022-08-16 11:20:00|19042|19024|19050|19034|19070|19045|19036|19024|2188
1660649100000|2022-08-16 11:25:00|19038|19029|19075|19063|19075|19063|19038|19027|3533
1660649400000|2022-08-16 11:30:00|19068|19060|19100|19070|19100|19072|19050|19035|7156
1660649700000|2022-08-16 11:35:00|19092|19071|19100|19070|19100|19091|19084|19070|3487
1660650000000|2022-08-16 11:40:00|19090|19068|19090|19067|19100|19068|19069|19040|3684
1660650300000|2022-08-16 11:45:00|19088|19052|19070|19050|19090|19080|19070|19050|2454
1660650600000|2022-08-16 11:50:00|19060|19055|19070|19055|19075|19055|19060|19055|1776
1660650900000|2022-08-16 11:55:00|19075|19056|19047|19025|19076|19056|19041|19025|5836
1660651200000|2022-08-16 12:00:00|19046|19032|19032|19015|19047|19032|19020|19015|9402
1660651500000|2022-08-16 12:05:00|19028|19016|19026|19010|19032|19017|19020|19010|3364
1660651800000|2022-08-16 12:10:00|19021|19011|19045|19032|19045|19036|19021|19011|4383
1660652100000|2022-08-16 12:15:00|19046|19034|19055|19040|19060|19045|19045|19032|3762
1660652400000|2022-08-16 12:20:00|19049|19042|19039|19018|19055|19042|19036|19018|2079
1660652700000|2022-08-16 12:25:00|19032|19020|19037|19030|19041|19030|19028|19020|791
1660653000000|2022-08-16 12:30:00|19040|19032|19028|18988|19050|19034|18990|18976|16198
1660653300000|2022-08-16 12:35:00|19009|19000|18977|18962|19028|19000|18967|18950|9109
1660653600000|2022-08-16 12:40:00|18990|18977|18998|18956|19020|18990|18970|18956|8240
1660653900000|2022-08-16 12:45:00|18990|18967|18972|18955|18990|18970|18954|18948|9761
1660654200000|2022-08-16 12:50:00|18957|18958|18936|18925|18972|18958|18930|18922|13110
1660654500000|2022-08-16 12:55:00|18935|18922|18963|18956|18968|18956|18925|18922|9656
1660654800000|2022-08-16 13:00:00|18965|18957|18975|18970|18980|18972|18955|18932|6599
1660655100000|2022-08-16 13:05:00|18980|18965|18986|18957|19000|18978|18969|18950|6241
1660655400000|2022-08-16 13:10:00|18983|18962|18977|18968|18986|18970|18965|18956|3433
1660655700000|2022-08-16 13:15:00|18975|18960|18970|18955|18983|18960|18956|18950|3910
1660656000000|2022-08-16 13:20:00|18965|18960|18972|18947|18981|18963|18950|18940|4029
1660656300000|2022-08-16 13:25:00|18975|18967|18927|18912|18990|18973|18914|18912|30013
1660656600000|2022-08-16 13:30:00|18921|18915|18911|18906|19010|19007|18846|18840|785429
1660656900000|2022-08-16 13:35:00|18909|18901|18861|18855|18989|18985|18809|18802|472719
1660657200000|2022-08-16 13:40:00|18860|18851|18820|18818|18887|18883|18793|18792|459841
1660657500000|2022-08-16 13:45:00|18823|18815|18736|18733|18865|18864|18727|18725|447984
1660657800000|2022-08-16 13:50:00|18739|18734|18756|18754|18763|18761|18626|18625|667058
1660658100000|2022-08-16 13:55:00|18758|18756|18831|18828|18856|18855|18742|18740|507030
1660658400000|2022-08-16 14:00:00|18830|18825|18739|18736|18830|18828|18696|18693|469482
1660658700000|2022-08-16 14:05:00|18736|18735|18742|18737|18781|18779|18699|18696|296326
1660659000000|2022-08-16 14:10:00|18741|18741|18743|18739|18806|18803|18726|18723|276283
1660659300000|2022-08-16 14:15:00|18740|18737|18740|18738|18743|18740|18653|18651|265414
1660659600000|2022-08-16 14:20:00|18739|18737|18717|18713|18756|18753|18694|18691|191287
1660659900000|2022-08-16 14:25:00|18715|18712|18649|18646|18715|18712|18629|18627|249208
1660660200000|2022-08-16 14:30:00|18648|18643|18508|18506|18648|18644|18502|18500|458523
1660660500000|2022-08-16 14:35:00|18507|18505|18608|18604|18624|18622|18504|18503|326923
1660660800000|2022-08-16 14:40:00|18607|18605|18712|18709|18725|18723|18595|18592|352549
1660661100000|2022-08-16 14:45:00|18711|18710|18750|18748|18777|18775|18697|18695|294980
1660661400000|2022-08-16 14:50:00|18747|18746|18695|18693|18776|18774|18682|18680|233464
1660661700000|2022-08-16 14:55:00|18694|18691|18656|18653|18715|18711|18638|18636|198208
1660662000000|2022-08-16 15:00:00|18654|18652|18628|18624|18712|18709|18618|18615|189653
1660662300000|2022-08-16 15:05:00|18625|18621|18645|18643|18689|18686|18624|18621|192910
1660662600000|2022-08-16 15:10:00|18647|18645|18746|18742|18748|18745|18643|18639|183651
1660662900000|2022-08-16 15:15:00|18744|18744|18799|18798|18800|18798|18739|18735|210585
1660663200000|2022-08-16 15:20:00|18798|18796|18760|18758|18800|18798|18753|18751|176978
1660663500000|2022-08-16 15:25:00|18759|18757|18819|18817|18823|18821|18738|18735|223092
1660663800000|2022-08-16 15:30:00|18820|18815|18872|18871|18880|18879|18807|18803|237347
1660664100000|2022-08-16 15:35:00|18871|18868|18898|18895|18907|18906|18859|18857|210139
1660664400000|2022-08-16 15:40:00|18896|18894|18879|18878|18911|18909|18867|18865|113951
1660664700000|2022-08-16 15:45:00|18882|18879|18866|18863|18898|18896|18845|18843|118171
1660665000000|2022-08-16 15:50:00|18865|18864|18915|18912|18918|18914|18854|18850|139011
1660665300000|2022-08-16 15:55:00|18910|18909|18916|18914|18930|18928|18882|18880|203045
1660665600000|2022-08-16 16:00:00|18917|18915|18917|18915|18969|18966|18908|18906|213293
1660665900000|2022-08-16 16:05:00|18916|18914|18895|18894|18945|18942|18886|18885|129453
1660666200000|2022-08-16 16:10:00|18897|18893|18933|18929|18938|18936|18878|18877|129298
1660666500000|2022-08-16 16:15:00|18931|18928|18968|18966|18975|18975|18931|18928|156104
1660666800000|2022-08-16 16:20:00|18969|18967|18959|18956|18970|18967|18914|18911|132890
1660667100000|2022-08-16 16:25:00|18957|18954|18897|18893|18957|18954|18894|18892|121289
1660667400000|2022-08-16 16:30:00|18896|18894|18901|18897|18924|18922|18885|18882|90919
1660667700000|2022-08-16 16:35:00|18898|18895|18880|18877|18918|18917|18878|18876|61780
1660668000000|2022-08-16 16:40:00|18883|18878|18835|18834|18894|18893|18832|18830|147395
1660668300000|2022-08-16 16:45:00|18834|18832|18853|18850|18866|18864|18834|18831|84236
1660668600000|2022-08-16 16:50:00|18854|18851|18895|18892|18909|18906|18844|18841|142663
1660668900000|2022-08-16 16:55:00|18896|18895|18920|18918|18928|18926|18891|18890|125742
1660669200000|2022-08-16 17:00:00|18918|18919|18923|18921|18935|18933|18893|18891|111536
1660669500000|2022-08-16 17:05:00|18921|18920|18962|18959|18964|18963|18914|18912|147541
1660669800000|2022-08-16 17:10:00|18961|18958|18959|18957|18972|18970|18942|18940|91537
1660670100000|2022-08-16 17:15:00|18958|18958|18960|18958|18988|18986|18956|18954|105474
1660670400000|2022-08-16 17:20:00|18958|18957|18984|18983|18984|18983|18954|18953|92839
1660670700000|2022-08-16 17:25:00|18985|18984|18975|18973|18990|18989|18964|18962|161074
1660671000000|2022-08-16 17:30:00|18974|18972|19061|19058|19064|19061|18968|18965|291265
1660671300000|2022-08-16 17:35:00|19060|19056|19099|19097|19113|19111|19048|19045|288447
1660671600000|2022-08-16 17:40:00|19100|19098|19079|19078|19103|19101|19062|19060|196012
1660671900000|2022-08-16 17:45:00|19078|19076|19025|19024|19086|19085|19015|19013|153264
1660672200000|2022-08-16 17:50:00|19024|19022|19033|19031|19044|19042|19010|19009|149215
1660672500000|2022-08-16 17:55:00|19032|19028|19038|19035|19050|19048|19019|19016|122455
1660672800000|2022-08-16 18:00:00|19040|19037|19045|19043|19065|19061|19028|19025|131836
1660673100000|2022-08-16 18:05:00|19046|19044|19080|19078|19084|19082|19038|19037|121675
1660673400000|2022-08-16 18:10:00|19078|19075|19113|19110|19143|19141|19075|19073|234647
1660673700000|2022-08-16 18:15:00|19114|19111|19088|19087|19119|19116|19086|19084|115156
1660674000000|2022-08-16 18:20:00|19086|19085|19049|19047|19089|19087|19042|19040|145995
1660674300000|2022-08-16 18:25:00|19048|19045|19037|19034|19063|19061|19019|19017|112229
1660674600000|2022-08-16 18:30:00|19034|19031|18976|18973|19036|19033|18975|18973|175525
1660674900000|2022-08-16 18:35:00|18974|18974|18871|18867|18987|18985|18852|18851|260243
1660675200000|2022-08-16 18:40:00|18870|18868|18830|18826|18877|18874|18817|18815|269313
1660675500000|2022-08-16 18:45:00|18827|18825|18777|18772|18827|18825|18719|18716|314357
1660675800000|2022-08-16 18:50:00|18780|18774|18816|18813|18827|18825|18769|18766|367655
1660676100000|2022-08-16 18:55:00|18814|18812|18849|18846|18859|18857|18804|18801|203325
1660676400000|2022-08-16 19:00:00|18846|18842|18798|18796|18885|18883|18780|18777|271929
1660676700000|2022-08-16 19:05:00|18799|18795|18821|18819|18880|18879|18798|18795|181783
1660677000000|2022-08-16 19:10:00|18820|18818|18833|18829|18840|18838|18786|18784|132171
1660677300000|2022-08-16 19:15:00|18830|18827|18849|18847|18849|18847|18803|18801|118645
1660677600000|2022-08-16 19:20:00|18844|18841|18859|18857|18875|18874|18817|18813|128981
1660677900000|2022-08-16 19:25:00|18860|18858|18868|18865|18889|18888|18839|18836|179295
1660678200000|2022-08-16 19:30:00|18867|18866|18890|18888|18910|18908|18859|18857|304249
1660678500000|2022-08-16 19:35:00|18895|18892|18871|18868|18906|18905|18866|18864|163769
1660678800000|2022-08-16 19:40:00|18870|18869|18863|18861|18888|18887|18838|18836|159257
1660679100000|2022-08-16 19:45:00|18864|18862|18924|18918|18935|18932|18852|18850|194008
1660679400000|2022-08-16 19:50:00|18923|18917|18892|18890|18949|18948|18887|18886|266010
1660679700000|2022-08-16 19:55:00|18894|18892|18879|18875|18902|18900|18876|18872|386889
1660680000000|2022-08-16 20:00:00|18878|18878|18865|18860|18892|18878|18865|18860|5159
1660680300000|2022-08-16 20:05:00|18864|18849|18879|18855|18879|18870|18859|18849|3234
1660680600000|2022-08-16 20:10:00|18878|18875|18878|18866|18879|18875|18875|18860|4692
1660680900000|2022-08-16 20:15:00|18876|18873|18875|18862|18878|18875|18869|18852|3539
1660681200000|2022-08-16 20:20:00|18877|18863|18864|18852|18877|18871|18862|18852|2344
1660681500000|2022-08-16 20:25:00|18867|18856|18892|18867|18892|18879|18867|18852|7879
1660681800000|2022-08-16 20:30:00|18890|18873|18891|18873|18891|18873|18890|18873|161
1660682100000|2022-08-16 20:35:00|18890|18874|18896|18874|18896|18884|18879|18874|3108
1660682400000|2022-08-16 20:40:00|18892|18868|18890|18867|18895|18887|18890|18867|1975
1660682700000|2022-08-16 20:45:00|18896|18879|18895|18870|18896|18885|18895|18867|2147
1660683000000|2022-08-16 20:50:00|18896|18882|18900|18879|18904|18895|18896|18879|2659
1660683300000|2022-08-16 20:55:00|18893|18892|18900|18880|18900|18892|18893|18879|524
1660683600000|2022-08-16 21:00:00|18899|18879|18911|18881|18911|18892|18899|18879|5051
1660683900000|2022-08-16 21:05:00|18899|18890|18899|18883|18899|18890|18890|18881|654
1660684200000|2022-08-16 21:10:00|||||||||77
1660684500000|2022-08-16 21:15:00|18892|18885|18889|18880|18892|18886|18889|18880|159
1660684800000|2022-08-16 21:20:00|18892|18881|18890|18880|18892|18881|18890|18880|92
1660685100000|2022-08-16 21:25:00|||||||||159
1660685400000|2022-08-16 21:30:00|18893|18882|18893|18882|18893|18882|18893|18882|560
1660685700000|2022-08-16 21:35:00|18895|18885|18895|18885|18895|18885|18895|18885|63
1660686000000|2022-08-16 21:40:00|18890|18882|18890|18882|18890|18882|18890|18882|219
1660686300000|2022-08-16 21:45:00|18892|18888|18886|18882|18892|18888|18886|18882|744
1660686600000|2022-08-16 21:50:00|||||||||207
1660686900000|2022-08-16 21:55:00|||||||||381
1660687200000|2022-08-16 22:00:00|18885|18880|18886|18850|18886|18880|18874|18850|3572
1660687500000|2022-08-16 22:05:00|18883|18851|18885|18851|18886|18851|18869|18851|524
1660687800000|2022-08-16 22:10:00|18880|18857|18872|18851|18885|18857|18867|18851|126
1660688100000|2022-08-16 22:15:00|18886|18872|18864|18852|18886|18872|18864|18851|4074
1660688400000|2022-08-16 22:20:00|18863|18851|18875|18851|18880|18862|18863|18851|353
1660688700000|2022-08-16 22:25:00||18852||18852||18852||18852|186
1660689000000|2022-08-16 22:30:00|18876|18865|18880|18852|18880|18870|18876|18852|1257
1660689300000|2022-08-16 22:35:00|18878|18867|18878|18852|18878|18867|18878|18852|478
1660689600000|2022-08-16 22:40:00|18877|18853|18875|18854|18877|18854|18875|18853|54
1660689900000|2022-08-16 22:45:00|18877|18860|18878|18860|18878|18867|18875|18860|648
1660690200000|2022-08-16 22:50:00|18870|18862|18870|18863|18870|18863|18870|18860|268
1660690500000|2022-08-16 22:55:00|18878||18878||18878||18878||183
1660690800000|2022-08-16 23:00:00|18872||18878||18878||18872||308
1660691100000|2022-08-16 23:05:00|18870||18870||18870||18870||416
1660691400000|2022-08-16 23:10:00|18878|18870|18878|18870|18878|18870|18878|18870|354
1660691700000|2022-08-16 23:15:00|18874|18863|18874|18863|18874|18863|18874|18863|555
1660692000000|2022-08-16 23:20:00|||||||||582
1660692300000|2022-08-16 23:25:00|18872|18860|18870|18854|18872|18860|18870|18854|3044
1660692600000|2022-08-16 23:30:00|18868||18870||18870||18868||738
1660692900000|2022-08-16 23:35:00|||||||||42
1660693200000|2022-08-16 23:40:00||18860||18860||18860||18860|225
1660693500000|2022-08-16 23:45:00|||||||||700
1660693800000|2022-08-16 23:50:00|18865|18864|18865|18852|18865|18864|18865|18852|525
1660694100000|2022-08-16 23:55:00|18860|18853|18870|18855|18870|18855|18855|18852|2963
1660723200000|2022-08-17 08:00:00|18854|18748|18778|18750|18858|18769|18778|18703|2966
1660723500000|2022-08-17 08:05:00|18781|18760|18788|18750|18788|18762|18772|18750|3619
1660723800000|2022-08-17 08:10:00|18791|18754|18800|18760|18800|18772|18789|18750|1457
1660724100000|2022-08-17 08:15:00|18793|18761|18796|18760|18800|18762|18790|18760|314
1660724400000|2022-08-17 08:20:00|18795|18771|18793|18760|18800|18771|18793|18760|842
1660724700000|2022-08-17 08:25:00|18788|18768|18761|18750|18799|18768|18761|18750|1158
1660725000000|2022-08-17 08:30:00|18769|18758|18773|18758|18781|18760|18769|18758|562
1660725300000|2022-08-17 08:35:00|18768|18750|18760|18730|18773|18750|18735|18727|1696
1660725600000|2022-08-17 08:40:00|18758|18728|18758|18730|18758|18730|18742|18727|835
1660725900000|2022-08-17 08:45:00|18750|18738|18730|18713|18750|18744|18727|18710|1663
1660726200000|2022-08-17 08:50:00|18729|18718|18750|18713|18750|18727|18729|18713|1396
1660726500000|2022-08-17 08:55:00|18740||18735||18740||18735||128
1660726800000|2022-08-17 09:00:00|18734|18719|18760|18729|18760|18732|18734|18713|1804
1660727100000|2022-08-17 09:05:00|18750|18735|18775|18729|18790|18763|18748|18729|1404
1660727400000|2022-08-17 09:10:00|18774|18721|18755|18719|18775|18736|18755|18714|217
1660727700000|2022-08-17 09:15:00|18748|18720|18740|18713|18775|18720|18740|18713|204
1660728000000|2022-08-17 09:20:00|18727||18740||18740||18727||309
1660728300000|2022-08-17 09:25:00|18730|18726|18771|18715|18775|18749|18730|18713|1129
1660728600000|2022-08-17 09:30:00|18769|18713|18765|18713|18775|18724|18751|18713|48
1660728900000|2022-08-17 09:35:00|18771|18710|18760|18713|18775|18714|18760|18710|86
1660729200000|2022-08-17 09:40:00||18735||18721||18740||18710|451
1660729500000|2022-08-17 09:45:00|18746|18716|18760|18705|18760|18721|18745|18705|955
1660729800000|2022-08-17 09:50:00|18744|18710|18720|18685|18760|18710|18700|18685|3088
1660730100000|2022-08-17 09:55:00|18719|18693|18725|18680|18725|18693|18719|18680|503
1660730400000|2022-08-17 10:00:00||18686||18681||18686||18680|270
1660730700000|2022-08-17 10:05:00|18713|18680|18713|18683|18713|18686|18713|18680|155
1660731000000|2022-08-17 10:10:00|18709|18684|18713|18681|18713|18693|18702|18680|465
1660731300000|2022-08-17 10:15:00|18725|18689|18714|18680|18740|18708|18714|18680|946
1660731600000|2022-08-17 10:20:00|18709|18681|18692|18660|18714|18681|18673|18660|1767
1660731900000|2022-08-17 10:25:00|18690|18662|18692|18670|18692|18672|18674|18660|1180
1660732200000|2022-08-17 10:30:00|18670|18660|18692|18675|18692|18675|18670|18653|1753
1660732500000|2022-08-17 10:35:00|18689|18660|18692|18662|18692|18680|18689|18655|647
1660732800000|2022-08-17 10:40:00|18686|18660|18660|18625|18692|18660|18627|18625|6644
1660733100000|2022-08-17 10:45:00|18663|18630|18662|18621|18669|18645|18650|18619|2947
1660733400000|2022-08-17 10:50:00|18661|18614|18637|18602|18662|18640|18630|18600|3563
1660733700000|2022-08-17 10:55:00|18617|18600|18617|18590|18617|18600|18584|18561|14160
1660734000000|2022-08-17 11:00:00|18633|18600|18628|18617|18679|18660|18626|18600|12409
1660734300000|2022-08-17 11:05:00|18625|18600|18595|18560|18628|18620|18590|18560|11567
1660734600000|2022-08-17 11:10:00|18600|18568|18575|18550|18628|18600|18571|18550|6713
1660734900000|2022-08-17 11:15:00|18561|18544|18574|18540|18575|18567|18525|18500|13823
1660735200000|2022-08-17 11:20:00|18570|18550|18575|18550|18575|18570|18550|18540|6990
1660735500000|2022-08-17 11:25:00|18567|18554|18550|18530|18575|18561|18545|18515|10800
1660735800000|2022-08-17 11:30:00|18555|18543|18559|18525|18559|18543|18524|18515|3952
1660736100000|2022-08-17 11:35:00|18551|18534|18598|18569|18598|18583|18529|18525|8903
1660736400000|2022-08-17 11:40:00|18595|18575|18566|18550|18598|18585|18566|18550|9043
1660736700000|2022-08-17 11:45:00|18576|18552|18585|18576|18585|18580|18556|18550|3935
1660737000000|2022-08-17 11:50:00|18589|18580|18598|18585|18598|18590|18575|18567|4389
1660737300000|2022-08-17 11:55:00|18596|18590|18590|18585|18598|18590|18590|18572|3587
1660737600000|2022-08-17 12:00:00|18597|18580|18617|18580|18620|18589|18580|18568|8494
1660737900000|2022-08-17 12:05:00|18616|18575|18620|18610|18630|18620|18589|18575|9795
1660738200000|2022-08-17 12:10:00|18625|18612|18600|18586|18630|18620|18582|18575|7515
1660738500000|2022-08-17 12:15:00|18605|18590|18625|18604|18630|18604|18605|18590|1808
1660738800000|2022-08-17 12:20:00|18624|18600|18600|18590|18625|18600|18592|18579|4532
1660739100000|2022-08-17 12:25:00|18597|18580|18623|18611|18630|18611|18578|18573|5242
1660739400000|2022-08-17 12:30:00|18619|18600|18579|18550|18625|18600|18530|18529|20185
1660739700000|2022-08-17 12:35:00|18584|18572|18616|18590|18630|18600|18584|18550|8778
1660740000000|2022-08-17 12:40:00|18604|18591|18599|18585|18615|18607|18592|18580|7232
1660740300000|2022-08-17 12:45:00|18600|18590|18612|18591|18612|18601|18590|18585|4128
1660740600000|2022-08-17 12:50:00|18610|18590|18528|18513|18610|18597|18522|18513|22588
1660740900000|2022-08-17 12:55:00|18523|18511|18534|18522|18572|18530|18490|18480|41357
1660741200000|2022-08-17 13:00:00|18538|18526|18530|18501|18540|18526|18486|18484|18562
1660741500000|2022-08-17 13:05:00|18526|18512|18513|18500|18540|18525|18509|18500|22970
1660741800000|2022-08-17 13:10:00|18511|18496|18528|18515|18540|18523|18475|18468|46861
1660742100000|2022-08-17 13:15:00|18524|18501|18517|18497|18528|18516|18498|18490|10052
1660742400000|2022-08-17 13:20:00|18515|18499|18540|18520|18549|18535|18515|18499|18520
1660742700000|2022-08-17 13:25:00|18538|18516|18565|18550|18575|18550|18484|18480|29659
1660743000000|2022-08-17 13:30:00|18528|18523|18531|18525|18606|18602|18488|18481|550767
1660743300000|2022-08-17 13:35:00|18530|18526|18584|18579|18690|18680|18524|18520|523021
1660743600000|2022-08-17 13:40:00|18583|18580|18453|18446|18595|18590|18419|18417|542048
1660743900000|2022-08-17 13:45:00|18455|18451|18444|18440|18517|18514|18430|18426|439220
1660744200000|2022-08-17 13:50:00|18446|18441|18419|18415|18480|18478|18380|18377|481521
1660744500000|2022-08-17 13:55:00|18417|18414|18477|18472|18507|18504|18395|18393|384402
1660744800000|2022-08-17 14:00:00|18476|18471|18469|18466|18476|18471|18404|18400|273758
1660745100000|2022-08-17 14:05:00|18470|18467|18408|18405|18525|18523|18406|18404|398125
1660745400000|2022-08-17 14:10:00|18407|18404|18297|18294|18442|18439|18280|18277|498764
1660745700000|2022-08-17 14:15:00|18298|18295|18284|18280|18310|18307|18231|18229|388828
1660746000000|2022-08-17 14:20:00|18287|18282|18305|18300|18350|18347|18278|18275|236808
1660746300000|2022-08-17 14:25:00|18303|18302|18302|18299|18340|18338|18286|18283|229637
1660746600000|2022-08-17 14:30:00|18301|18297|18289|18287|18314|18310|18249|18246|237123
1660746900000|2022-08-17 14:35:00|18292|18288|18238|18236|18295|18291|18203|18201|319976
1660747200000|2022-08-17 14:40:00|18241|18238|18311|18307|18359|18355|18241|18237|300171
1660747500000|2022-08-17 14:45:00|18312|18305|18284|18281|18338|18335|18275|18273|144737
1660747800000|2022-08-17 14:50:00|18285|18282|18208|18204|18302|18300|18197|18193|320657
1660748100000|2022-08-17 14:55:00|18209|18205|18212|18209|18240|18236|18194|18191|236350
1660748400000|2022-08-17 15:00:00|18211|18208|18248|18245|18276|18274|18209|18208|190368
1660748700000|2022-08-17 15:05:00|18251|18246|18241|18236|18272|18268|18191|18190|299976
1660749000000|2022-08-17 15:10:00|18242|18238|18234|18230|18288|18285|18218|18215|210844
1660749300000|2022-08-17 15:15:00|18232|18229|18293|18290|18302|18300|18191|18189|277725
1660749600000|2022-08-17 15:20:00|18294|18291|18314|18313|18338|18334|18284|18282|246678
1660749900000|2022-08-17 15:25:00|18316|18312|18284|18282|18320|18318|18243|18241|255257
1660750200000|2022-08-17 15:30:00|18286|18283|18233|18231|18324|18323|18232|18230|202451
1660750500000|2022-08-17 15:35:00|18232|18230|18243|18240|18258|18255|18219|18214|146140
1660750800000|2022-08-17 15:40:00|18244|18241|18207|18205|18258|18256|18192|18191|188951
1660751100000|2022-08-17 15:45:00|18209|18206|18199|18197|18227|18225|18187|18185|220098
1660751400000|2022-08-17 15:50:00|18197|18196|18186|18183|18219|18216|18151|18150|254446
1660751700000|2022-08-17 15:55:00|18187|18185|18200|18197|18219|18217|18179|18176|244250
1660752000000|2022-08-17 16:00:00|18201|18199|18226|18225|18242|18239|18197|18195|172539
1660752300000|2022-08-17 16:05:00|18227|18226|18209|18207|18267|18264|18207|18204|183703
1660752600000|2022-08-17 16:10:00|18208|18205|18163|18161|18209|18205|18147|18145|231323
1660752900000|2022-08-17 16:15:00|18162|18162|18181|18179|18192|18190|18147|18145|159208
1660753200000|2022-08-17 16:20:00|18182|18181|18222|18219|18230|18228|18177|18174|133488
1660753500000|2022-08-17 16:25:00|18221|18218|18215|18212|18239|18236|18193|18190|133629
1660753800000|2022-08-17 16:30:00|18218|18214|18241|18238|18254|18252|18209|18207|131918
1660754100000|2022-08-17 16:35:00|18242|18239|18268|18266|18307|18305|18234|18232|217961
1660754400000|2022-08-17 16:40:00|18267|18265|18273|18270|18296|18292|18250|18247|122327
1660754700000|2022-08-17 16:45:00|18277|18274|18261|18258|18289|18287|18256|18254|108958
1660755000000|2022-08-17 16:50:00|18263|18261|18257|18256|18274|18272|18240|18237|72865
1660755300000|2022-08-17 16:55:00|18258|18255|18253|18251|18268|18266|18234|18232|105253
1660755600000|2022-08-17 17:00:00|18255|18252|18237|18233|18266|18264|18195|18192|168519
1660755900000|2022-08-17 17:05:00|18239|18237|18237|18233|18269|18266|18230|18227|113649
1660756200000|2022-08-17 17:10:00|18239|18234|18243|18239|18252|18250|18218|18216|134752
1660756500000|2022-08-17 17:15:00|18242|18240|18217|18215|18267|18266|18215|18213|124468
1660756800000|2022-08-17 17:20:00|18216|18212|18223|18221|18240|18238|18215|18212|80430
1660757100000|2022-08-17 17:25:00|18221|18219|18287|18285|18294|18292|18216|18212|158620
1660757400000|2022-08-17 17:30:00|18286|18286|18267|18263|18324|18323|18253|18252|192879
1660757700000|2022-08-17 17:35:00|18265|18261|18278|18276|18288|18286|18248|18246|76948
1660758000000|2022-08-17 17:40:00|18279|18277|18279|18277|18306|18303|18270|18267|94266
1660758300000|2022-08-17 17:45:00|18282|18280|18267|18266|18293|18290|18266|18263|75890
1660758600000|2022-08-17 17:50:00|18268|18265|18270|18267|18307|18304|18263|18260|104602
1660758900000|2022-08-17 17:55:00|18269|18266|18258|18254|18282|18280|18241|18239|85749
1660759200000|2022-08-17 18:00:00|18257|18249|18353|18351|18425|18421|18225|18221|589624
1660759500000|2022-08-17 18:05:00|18350|18344|18425|18419|18447|18442|18282|18276|393693
1660759800000|2022-08-17 18:10:00|18424|18420|18472|18466|18472|18468|18375|18373|313236
1660760100000|2022-08-17 18:15:00|18474|18468|18437|18430|18498|18497|18411|18408|354759
1660760400000|2022-08-17 18:20:00|18439|18432|18429|18425|18449|18446|18378|18375|223726
1660760700000|2022-08-17 18:25:00|18428|18423|18479|18475|18493|18491|18397|18393|232231
1660761000000|2022-08-17 18:30:00|18481|18476|18499|18496|18524|18520|18454|18451|252654
1660761300000|2022-08-17 18:35:00|18498|18492|18565|18561|18570|18569|18491|18486|251010
1660761600000|2022-08-17 18:40:00|18567|18564|18487|18482|18569|18565|18479|18473|298000
1660761900000|2022-08-17 18:45:00|18486|18481|18482|18480|18513|18510|18453|18450|169809
1660762200000|2022-08-17 18:50:00|18478|18475|18461|18458|18504|18501|18445|18441|125090
1660762500000|2022-08-17 18:55:00|18459|18456|18460|18457|18507|18504|18447|18443|131277
1660762800000|2022-08-17 19:00:00|18457|18454|18494|18490|18505|18501|18454|18451|90082
1660763100000|2022-08-17 19:05:00|18493|18491|18440|18438|18524|18522|18434|18429|233621
1660763400000|2022-08-17 19:10:00|18442|18436|18363|18360|18444|18441|18340|18336|278991
1660763700000|2022-08-17 19:15:00|18364|18361|18343|18339|18376|18373|18333|18331|137054
1660764000000|2022-08-17 19:20:00|18342|18341|18390|18387|18392|18389|18309|18305|202640
1660764300000|2022-08-17 19:25:00|18392|18388|18390|18388|18410|18408|18358|18356|128059
1660764600000|2022-08-17 19:30:00|18389|18389|18349|18346|18389|18389|18339|18336|136831
1660764900000|2022-08-17 19:35:00|18348|18345|18375|18372|18396|18393|18337|18335|153730
1660765200000|2022-08-17 19:40:00|18376|18368|18385|18381|18397|18395|18361|18357|152970
1660765500000|2022-08-17 19:45:00|18384|18380|18360|18355|18387|18383|18340|18337|165287
1660765800000|2022-08-17 19:50:00|18361|18356|18370|18368|18397|18395|18339|18336|276680
1660766100000|2022-08-17 19:55:00|18368|18366|18336|18335|18379|18377|18322|18320|526560
1660766400000|2022-08-17 20:00:00|18355|18322|18342|18332|18355|18335|18323|18301|1255867
1660766700000|2022-08-17 20:05:00|18341|18330|18342|18336|18342|18340|18330|18326|14151
1660767000000|2022-08-17 20:10:00|18343|18340|18360|18344|18360|18344|18342|18340|2809
1660767300000|2022-08-17 20:15:00|18351|18340|18348|18338|18360|18340|18346|18338|2075
1660767600000|2022-08-17 20:20:00|18344|18335|18346|18331|18346|18337|18335|18331|1713
1660767900000|2022-08-17 20:25:00|18345|18330|18343|18330|18345|18330|18338|18330|918
1660768200000|2022-08-17 20:30:00|18345|18336|18340|18336|18345|18338|18340|18326|1078
1660768500000|2022-08-17 20:35:00|18339|18335|18335|18326|18339|18335|18333|18326|1022
1660768800000|2022-08-17 20:40:00|18336|18330|18336|18330|18336|18331|18330|18330|1099
1660769100000|2022-08-17 20:45:00|18335|18332|18370|18365|18375|18365|18335|18330|7934
1660769400000|2022-08-17 20:50:00|18369|18350|18367|18365|18370|18365|18365|18350|3551
1660769700000|2022-08-17 20:55:00|18366|18350|18365|18330|18367|18350|18362|18330|3686
1660770000000|2022-08-17 21:00:00|18358|18344|18365|18340|18375|18372|18358|18330|4334
1660770300000|2022-08-17 21:05:00|18372||18367||18372||18367||390
1660770600000|2022-08-17 21:10:00|18366|18345|18366|18348|18366|18350|18363|18345|1867
1660770900000|2022-08-17 21:15:00|18363|18345|18350|18340|18366|18345|18350|18340|1221
1660771200000|2022-08-17 21:20:00|18348|18335|18339|18328|18350|18335|18338|18327|2585
1660771500000|2022-08-17 21:25:00|18337|18329|18337|18328|18337|18329|18337|18328|2694
1660771800000|2022-08-17 21:30:00|18335|18330|18335|18329|18335|18330|18334|18329|225
1660772100000|2022-08-17 21:35:00|18337|18330|18337|18331|18337|18331|18337|18330|158
1660772400000|2022-08-17 21:40:00|18335|18330|18335|18316|18335|18331|18320|18316|2490
1660772700000|2022-08-17 21:45:00|18324|18315|18305|18302|18330|18315|18305|18302|2157
1660773000000|2022-08-17 21:50:00|18315|18305|18320|18302|18328|18305|18305|18300|1247
1660773300000|2022-08-17 21:55:00|18328|18305|18310|18302|18328|18310|18310|18302|452
1660773600000|2022-08-17 22:00:00|18306|18306|18300|18268|18310|18306|18270|18268|9207
1660773900000|2022-08-17 22:05:00|18293|18250|18274|18262|18300|18274|18260|18250|2305
1660774200000|2022-08-17 22:10:00|18270|18265|18297|18267|18300|18267|18270|18262|806
1660774500000|2022-08-17 22:15:00|18292|18271|18289|18275|18295|18275|18275|18270|2666
1660774800000|2022-08-17 22:20:00|18290|18280|18290|18275|18290|18280|18290|18275|606
1660775100000|2022-08-17 22:25:00|18286|18285|18300|18280|18300|18285|18286|18275|872
1660775400000|2022-08-17 22:30:00|18285|18275|18285|18280|18285|18280|18285|18275|180
1660775700000|2022-08-17 22:35:00|18300|18281|18285|18275|18300|18285|18285|18275|763
1660776000000|2022-08-17 22:40:00|18275|18270|18250|18228|18285|18270|18232|18220|8329
1660776300000|2022-08-17 22:45:00|18248|18230|18280|18235|18280|18256|18234|18225|823
1660776600000|2022-08-17 22:50:00|18268|18240|18265|18235|18280|18254|18250|18235|965
1660776900000|2022-08-17 22:55:00|18280|18250|18252|18230|18280|18250|18226|18223|9349
1660777200000|2022-08-17 23:00:00|18230|18225|18225|18166|18252|18225|18225|18166|16484
1660777500000|2022-08-17 23:05:00|18173|18171|18200|18170|18220|18171|18173|18166|5454
1660777800000|2022-08-17 23:10:00|18198|18171|18190|18180|18200|18180|18171|18166|1767
1660778100000|2022-08-17 23:15:00|18197|18186|18180|18172|18197|18186|18180|18166|1389
1660778400000|2022-08-17 23:20:00|18185|18170|18180|18175|18195|18175|18180|18166|1727
1660778700000|2022-08-17 23:25:00|18179|18166|18187|18175|18188|18175|18170|18162|2461
1660779000000|2022-08-17 23:30:00|18180|18176|18174|18162|18180|18176|18169|18162|4358
1660779300000|2022-08-17 23:35:00|18165|18163|18197|18162|18197|18180|18165|18162|2627
1660779600000|2022-08-17 23:40:00|18162|18160|18185|18170|18197|18180|18162|18160|1336
1660779900000|2022-08-17 23:45:00|18188|18180|18197|18180|18197|18180|18180|18170|2159
1660780200000|2022-08-17 23:50:00|18185|18175|18165|18163|18185|18175|18165|18162|3196
1660780500000|2022-08-17 23:55:00|18170|18162|18166|18159|18170|18165|18165|18158|6771
1660809600000|2022-08-18 08:00:00|18223|18153|18224|18206|18250|18208|18220|18153|3906
1660809900000|2022-08-18 08:05:00|18230|18209|18250|18201|18250|18230|18210|18200|3027
1660810200000|2022-08-18 08:10:00|18249|18209|18230|18200|18250|18210|18218|18200|1953
1660810500000|2022-08-18 08:15:00|18210|18204|18230|18200|18230|18218|18210|18200|976
1660810800000|2022-08-18 08:20:00|18225|18181|18187|18170|18225|18190|18180|18167|3228
1660811100000|2022-08-18 08:25:00|18196|18176|18198|18166|18200|18180|18170|18160|2186
1660811400000|2022-08-18 08:30:00|18197|18161|18198|18166|18200|18166|18194|18160|180
1660811700000|2022-08-18 08:35:00|18197|18172|18200|18166|18200|18172|18185|18166|905
1660812000000|2022-08-18 08:40:00|18183|18167|18220|18183|18220|18193|18183|18160|1739
1660812300000|2022-08-18 08:45:00|18230|18190|18220|18200|18234|18200|18220|18175|657
1660812600000|2022-08-18 08:50:00|18211|18185|18220|18185|18220|18206|18211|18185|943
1660812900000|2022-08-18 08:55:00|18222|18188|18265|18220|18268|18230|18206|18185|1202
1660813200000|2022-08-18 09:00:00|18270|18222|18252|18212|18270|18224|18233|18210|227
1660813500000|2022-08-18 09:05:00|18260|18214|18290|18253|18320|18275|18250|18212|2078
1660813800000|2022-08-18 09:10:00|18278|18254|18278|18245|18278|18269|18274|18232|550
1660814100000|2022-08-18 09:15:00|18277|18242|18277|18245|18277|18250|18272|18236|200
1660814400000|2022-08-18 09:20:00||18240||18245||18270||18237|627
1660814700000|2022-08-18 09:25:00|18268|18241|18296|18270|18300|18270|18268|18237|908
1660815000000|2022-08-18 09:30:00|18295|18275|18307|18270|18310|18280|18290|18250|386
1660815300000|2022-08-18 09:35:00|18306|18277|18316|18286|18316|18292|18285|18270|1310
1660815600000|2022-08-18 09:40:00|18319|18289|18335|18291|18335|18304|18317|18286|1459
1660815900000|2022-08-18 09:45:00|18331|18300|18335|18300|18335|18321|18330|18291|304
1660816200000|2022-08-18 09:50:00|18331|18299|18335|18315|18350|18333|18326|18291|2385
1660816500000|2022-08-18 09:55:00||18316||18316||18316||18316|377
1660816800000|2022-08-18 10:00:00|18330|18318|18335|18313|18350|18326|18330|18299|5014
1660817100000|2022-08-18 10:05:00|18350|18320|18335|18313|18350|18330|18330|18313|3481
1660817400000|2022-08-18 10:10:00|18320|18315|18319|18300|18320|18316|18309|18298|553
1660817700000|2022-08-18 10:15:00|18301|18299|18290|18278|18319|18299|18290|18273|1870
1660818000000|2022-08-18 10:20:00||18279||18278||18280||18273|341
1660818300000|2022-08-18 10:25:00|18295|18281|18278|18255|18295|18283|18276|18251|2489
1660818600000|2022-08-18 10:30:00|18285|18271|18300|18285|18300|18285|18285|18271|838
1660818900000|2022-08-18 10:35:00|18335|18280|18335|18300|18335|18300|18335|18280|1053
1660819200000|2022-08-18 10:40:00|18322|18284|18320|18270|18322|18284|18298|18267|1869
1660819500000|2022-08-18 10:45:00|18322|18275|18322|18270|18335|18277|18275|18248|938
1660819800000|2022-08-18 10:50:00|18328|18271|18328|18270|18335|18272|18275|18270|325
1660820100000|2022-08-18 10:55:00|18327|18269|18327|18270|18328|18275|18295|18264|98
1660820400000|2022-08-18 11:00:00|18300|18275|18280|18242|18327|18280|18240|18230|8751
1660820700000|2022-08-18 11:05:00|18278|18250|18255|18230|18278|18250|18248|18230|7879
1660821000000|2022-08-18 11:10:00|18260|18247|18270|18250|18270|18257|18260|18230|2665
1660821300000|2022-08-18 11:15:00|18267|18264|18287|18271|18294|18273|18266|18250|5947
1660821600000|2022-08-18 11:20:00|18278|18274|18294|18271|18294|18280|18278|18271|1347
1660821900000|2022-08-18 11:25:00|18285|18260|18271|18255|18295|18260|18264|18255|3518
1660822200000|2022-08-18 11:30:00|18270|18258|18295|18260|18295|18268|18270|18255|2707
1660822500000|2022-08-18 11:35:00|18285|18271|18295|18270|18295|18271|18285|18255|2206
1660822800000|2022-08-18 11:40:00|18290|18271|18295|18286|18300|18291|18279|18270|1611
1660823100000|2022-08-18 11:45:00|18300|18290|18310|18280|18310|18295|18295|18275|7058
1660823400000|2022-08-18 11:50:00|18308|18288|18308|18288|18308|18300|18299|18288|1894
1660823700000|2022-08-18 11:55:00|18300|18291|18335|18310|18335|18320|18300|18291|10279
1660824000000|2022-08-18 12:00:00|18315|18314|18335|18320|18344|18332|18315|18310|9321
1660824300000|2022-08-18 12:05:00|18344|18332|18390|18335|18395|18382|18344|18332|18458
1660824600000|2022-08-18 12:10:00|18385|18337|18362|18341|18385|18341|18357|18337|1903
1660824900000|2022-08-18 12:15:00|18360|18339|18344|18322|18360|18348|18339|18320|22551
1660825200000|2022-08-18 12:20:00|18338|18328|18350|18335|18351|18335|18328|18322|4068
1660825500000|2022-08-18 12:25:00|18345|18336|18350|18338|18350|18345|18345|18335|1571
1660825800000|2022-08-18 12:30:00|18346|18339|18355|18340|18355|18340|18327|18301|14800
1660826100000|2022-08-18 12:35:00|18349|18335|18318|18305|18355|18343|18305|18300|17336
1660826400000|2022-08-18 12:40:00|18315|18310|18325|18300|18330|18313|18287|18283|19988
1660826700000|2022-08-18 12:45:00|18319|18295|18330|18315|18330|18317|18300|18295|4746
1660827000000|2022-08-18 12:50:00|18324|18302|18330|18317|18330|18317|18315|18302|4524
1660827300000|2022-08-18 12:55:00|18322|18316|18325|18305|18330|18317|18315|18302|5924
1660827600000|2022-08-18 13:00:00|18320|18310|18319|18308|18330|18320|18312|18305|3741
1660827900000|2022-08-18 13:05:00|18313|18315|18317|18277|18319|18315|18280|18277|17501
1660828200000|2022-08-18 13:10:00|18297|18290|18315|18290|18317|18300|18297|18282|3135
1660828500000|2022-08-18 13:15:00|18314|18292|18305|18291|18314|18302|18298|18290|4060
1660828800000|2022-08-18 13:20:00|18304|18297|18325|18320|18325|18320|18301|18291|9046
1660829100000|2022-08-18 13:25:00|18320|18300|18324|18300|18325|18301|18239|18230|54444
1660829400000|2022-08-18 13:30:00|18319|18285|18215|18209|18329|18326|18187|18183|453231
1660829700000|2022-08-18 13:35:00|18218|18213|18436|18431|18455|18450|18197|18189|481303
1660830000000|2022-08-18 13:40:00|18435|18430|18483|18478|18484|18478|18380|18374|444221
1660830300000|2022-08-18 13:45:00|18484|18481|18392|18388|18497|18495|18390|18388|452642
1660830600000|2022-08-18 13:50:00|18391|18389|18469|18464|18531|18527|18377|18372|377518
1660830900000|2022-08-18 13:55:00|18470|18463|18444|18439|18520|18515|18411|18408|312981
1660831200000|2022-08-18 14:00:00|18442|18438|18447|18443|18452|18451|18348|18346|317110
1660831500000|2022-08-18 14:05:00|18448|18444|18471|18468|18505|18500|18418|18414|264031
1660831800000|2022-08-18 14:10:00|18473|18469|18458|18455|18484|18480|18404|18402|228788
1660832100000|2022-08-18 14:15:00|18459|18454|18515|18511|18520|18515|18424|18421|292324
1660832400000|2022-08-18 14:20:00|18517|18515|18529|18526|18569|18566|18508|18506|341613
1660832700000|2022-08-18 14:25:00|18527|18524|18462|18460|18529|18525|18442|18441|250289
1660833000000|2022-08-18 14:30:00|18461|18461|18468|18464|18493|18489|18407|18403|260457
1660833300000|2022-08-18 14:35:00|18467|18463|18506|18503|18507|18503|18430|18427|203652
1660833600000|2022-08-18 14:40:00|18501|18499|18566|18562|18573|18570|18492|18489|365409
1660833900000|2022-08-18 14:45:00|18568|18564|18646|18642|18655|18652|18541|18537|383440
1660834200000|2022-08-18 14:50:00|18647|18643|18663|18660|18678|18676|18624|18621|240992
1660834500000|2022-08-18 14:55:00|18662|18661|18710|18708|18732|18729|18655|18652|431141
1660834800000|2022-08-18 15:00:00|18713|18709|18650|18647|18761|18759|18648|18644|381835
1660835100000|2022-08-18 15:05:00|18649|18645|18681|18677|18684|18681|18615|18613|187475
1660835400000|2022-08-18 15:10:00|18682|18679|18727|18722|18728|18727|18670|18669|199321
1660835700000|2022-08-18 15:15:00|18726|18724|18724|18722|18783|18780|18703|18700|267788
1660836000000|2022-08-18 15:20:00|18723|18720|18817|18812|18820|18817|18718|18715|303997
1660836300000|2022-08-18 15:25:00|18815|18813|18801|18799|18815|18813|18776|18775|269278
1660836600000|2022-08-18 15:30:00|18800|18798|18804|18801|18821|18819|18771|18770|218223
1660836900000|2022-08-18 15:35:00|18806|18802|18785|18782|18821|18818|18779|18776|130106
1660837200000|2022-08-18 15:40:00|18784|18780|18772|18769|18814|18812|18738|18736|134915
1660837500000|2022-08-18 15:45:00|18773|18771|18798|18795|18810|18807|18753|18751|108022
1660837800000|2022-08-18 15:50:00|18799|18796|18824|18822|18837|18835|18794|18791|186359
1660838100000|2022-08-18 15:55:00|18823|18820|18801|18797|18865|18863|18797|18795|236505
1660838400000|2022-08-18 16:00:00|18802|18795|18832|18826|18850|18848|18789|18786|161161
1660838700000|2022-08-18 16:05:00|18830|18829|18812|18809|18850|18848|18803|18800|131573
1660839000000|2022-08-18 16:10:00|18814|18810|18779|18775|18834|18830|18769|18767|156047
1660839300000|2022-08-18 16:15:00|18777|18774|18777|18774|18790|18787|18760|18756|150802
1660839600000|2022-08-18 16:20:00|18779|18775|18696|18693|18780|18777|18695|18693|229500
1660839900000|2022-08-18 16:25:00|18695|18691|18715|18712|18717|18713|18688|18686|158311
1660840200000|2022-08-18 16:30:00|18716|18713|18734|18731|18736|18733|18685|18682|141247
1660840500000|2022-08-18 16:35:00|18735|18732|18689|18685|18742|18739|18664|18662|147638
1660840800000|2022-08-18 16:40:00|18686|18682|18623|18619|18695|18692|18615|18613|198445
1660841100000|2022-08-18 16:45:00|18621|18617|18681|18678|18713|18711|18618|18615|246404
1660841400000|2022-08-18 16:50:00|18680|18677|18693|18690|18707|18705|18676|18673|141584
1660841700000|2022-08-18 16:55:00|18694|18692|18683|18677|18704|18702|18668|18666|124595
1660842000000|2022-08-18 17:00:00|18682|18676|18646|18644|18709|18705|18630|18626|213058
1660842300000|2022-08-18 17:05:00|18645|18642|18754|18751|18757|18754|18645|18642|234288
1660842600000|2022-08-18 17:10:00|18755|18752|18734|18730|18781|18778|18726|18725|174860
1660842900000|2022-08-18 17:15:00|18736|18732|18787|18782|18790|18786|18721|18720|133470
1660843200000|2022-08-18 17:20:00|18785|18784|18785|18782|18805|18800|18759|18757|168372
1660843500000|2022-08-18 17:25:00|18786|18784|18797|18793|18809|18807|18773|18770|117608
1660843800000|2022-08-18 17:30:00|18799|18795|18796|18792|18817|18812|18782|18778|82050
1660844100000|2022-08-18 17:35:00|18798|18794|18829|18827|18832|18830|18791|18789|107211
1660844400000|2022-08-18 17:40:00|18830|18828|18816|18814|18838|18835|18811|18808|82747
1660844700000|2022-08-18 17:45:00|18813|18811|18807|18803|18827|18824|18791|18788|98797
1660845000000|2022-08-18 17:50:00|18806|18800|18813|18810|18831|18830|18803|18800|111182
1660845300000|2022-08-18 17:55:00|18810|18809|18783|18778|18811|18809|18766|18763|124420
1660845600000|2022-08-18 18:00:00|18782|18777|18762|18760|18783|18777|18749|18747|134985
1660845900000|2022-08-18 18:05:00|18761|18758|18780|18778|18784|18782|18743|18740|121334
1660846200000|2022-08-18 18:10:00|18781|18779|18773|18770|18796|18793|18746|18744|123241
1660846500000|2022-08-18 18:15:00|18772|18771|18775|18772|18799|18797|18766|18764|95992
1660846800000|2022-08-18 18:20:00|18770|18768|18758|18756|18775|18772|18748|18747|101962
1660847100000|2022-08-18 18:25:00|18760|18757|18745|18741|18761|18758|18723|18720|115525
1660847400000|2022-08-18 18:30:00|18742|18739|18715|18713|18742|18739|18709|18707|102745
1660847700000|2022-08-18 18:35:00|18714|18714|18710|18706|18720|18718|18700|18697|94456
1660848000000|2022-08-18 18:40:00|18708|18704|18732|18730|18735|18732|18697|18695|117186
1660848300000|2022-08-18 18:45:00|18729|18725|18710|18707|18737|18735|18699|18696|72208
1660848600000|2022-08-18 18:50:00|18711|18708|18758|18757|18762|18759|18688|18685|157221
1660848900000|2022-08-18 18:55:00|18762|18758|18750|18748|18769|18768|18743|18741|100969
1660849200000|2022-08-18 19:00:00|18748|18746|18747|18744|18761|18759|18717|18715|92517
1660849500000|2022-08-18 19:05:00|18749|18745|18750|18748|18777|18775|18738|18735|124117
1660849800000|2022-08-18 19:10:00|18748|18747|18760|18756|18768|18767|18725|18723|96967
1660850100000|2022-08-18 19:15:00|18763|18761|18795|18791|18805|18800|18738|18735|209269
1660850400000|2022-08-18 19:20:00|18792|18790|18810|18805|18813|18809|18765|18762|128439
1660850700000|2022-08-18 19:25:00|18809|18808|18804|18802|18818|18815|18793|18790|125975
1660851000000|2022-08-18 19:30:00|18806|18804|18815|18811|18818|18816|18777|18774|133911
1660851300000|2022-08-18 19:35:00|18813|18810|18784|18783|18817|18815|18784|18781|113106
1660851600000|2022-08-18 19:40:00|18785|18784|18778|18775|18790|18789|18759|18756|179080
1660851900000|2022-08-18 19:45:00|18776|18774|18789|18786|18794|18793|18766|18763|190683
1660852200000|2022-08-18 19:50:00|18786|18787|18759|18757|18793|18789|18731|18729|259642
1660852500000|2022-08-18 19:55:00|18760|18758|18773|18771|18779|18774|18751|18750|519831
1660852800000|2022-08-18 20:00:00|18779|18758|18800|18771|18820|18810|18747|18725|1239385
1660853100000|2022-08-18 20:05:00|18773|18764|18785|18760|18800|18781|18765|18745|9679
1660853400000|2022-08-18 20:10:00|18775|18761|18785|18775|18785|18779|18775|18761|2741
1660853700000|2022-08-18 20:15:00|18780|18770|18785|18774|18785|18775|18775|18770|1782
1660854000000|2022-08-18 20:20:00|18782|18776|18782|18773|18782|18780|18779|18773|1441
1660854300000|2022-08-18 20:25:00|18785|18776|18780|18765|18799|18785|18770|18761|9325
1660854600000|2022-08-18 20:30:00|18799|18773|18792|18771|18799|18775|18780|18770|1272
1660854900000|2022-08-18 20:35:00|18785|18770|18792|18780|18792|18780|18785|18770|811
1660855200000|2022-08-18 20:40:00|18780|18773|18789|18780|18789|18781|18780|18773|446
1660855500000|2022-08-18 20:45:00|18788|18778|18789|18767|18789|18778|18772|18761|1960
1660855800000|2022-08-18 20:50:00||18774||18786||18787||18772|1150
1660856100000|2022-08-18 20:55:00|18775|18774|18789|18741|18789|18774|18760|18740|2778
1660856400000|2022-08-18 21:00:00|18769|18760|18773|18750|18789|18768|18769|18740|1902
1660856700000|2022-08-18 21:05:00||18767||18750||18771||18750|1018
1660857000000|2022-08-18 21:10:00|||||||||132
1660857300000|2022-08-18 21:15:00|18770|18761|18773|18760|18773|18764|18767|18760|693
1660857600000|2022-08-18 21:20:00|18770|18761|18767|18760|18770|18761|18765|18760|490
1660857900000|2022-08-18 21:25:00|18773||18773||18773||18773||118
1660858200000|2022-08-18 21:30:00|18765|18754|18765|18754|18773|18754|18764|18754|286
1660858500000|2022-08-18 21:35:00||18753||18756||18756||18753|56
1660858800000|2022-08-18 21:40:00||18757||18756||18761||18756|448
1660859100000|2022-08-18 21:45:00|||||||||124
1660859400000|2022-08-18 21:50:00|18762||18762||18762||18762||128
1660859700000|2022-08-18 21:55:00||18753||18756||18756||18753|554
1660860000000|2022-08-18 22:00:00|18767|18758|18760|18745|18768|18762|18753|18745|2777
1660860300000|2022-08-18 22:05:00|18768|18751|18768|18750|18768|18760|18768|18745|1601
1660860600000|2022-08-18 22:10:00|18765|18755|18765|18755|18765|18755|18765|18755|118
1660860900000|2022-08-18 22:15:00|18760|18750|18768|18751|18768|18753|18760|18750|277
1660861200000|2022-08-18 22:20:00|18767||18766||18767||18766||45
1660861500000|2022-08-18 22:25:00|18765||18765||18765||18765||462
1660861800000|2022-08-18 22:30:00|18758||18758||18758||18758||193
1660862100000|2022-08-18 22:35:00|18765|18760|18767|18752|18767|18760|18765|18751|879
1660862400000|2022-08-18 22:40:00|18766||18767||18767||18766||287
1660862700000|2022-08-18 22:45:00|18760|18751|18760|18752|18760|18752|18760|18751|176
1660863000000|2022-08-18 22:50:00|18767|18751|18760|18755|18767|18755|18760|18751|471
1660863300000|2022-08-18 22:55:00|18756|18756|18765|18751|18768|18761|18756|18751|1254
1660863600000|2022-08-18 23:00:00||18752||18752||18752||18751|270
1660863900000|2022-08-18 23:05:00|18760|18753|18760|18753|18760|18753|18760|18753|209
1660864200000|2022-08-18 23:10:00|18759|18754|18755|18753|18759|18755|18755|18753|969
1660864500000|2022-08-18 23:15:00|18753|18751|18751|18745|18753|18751|18751|18745|1030
1660864800000|2022-08-18 23:20:00|18748|18748|18740|18730|18748|18748|18740|18710|758
1660865100000|2022-08-18 23:25:00|18743|18731|18751|18740|18751|18740|18743|18731|907
1660865400000|2022-08-18 23:30:00|18753|18745|18752|18740|18755|18745|18752|18732|967
1660865700000|2022-08-18 23:35:00|18748|18733|18745|18735|18748|18740|18745|18733|991
1660866000000|2022-08-18 23:40:00|18740|18732|18745|18730|18745|18732|18740|18725|876
1660866300000|2022-08-18 23:45:00|18738|18731|18745|18731|18745|18731|18738|18731|1170
1660866600000|2022-08-18 23:50:00|18738|18730|18760|18750|18760|18750|18738|18730|1693
1660866900000|2022-08-18 23:55:00|18755|18752|18773|18760|18773|18760|18750|18735|2820
1660896000000|2022-08-19 08:00:00|18567|18516|18523|18485|18567|18551|18500|18482|25765
1660896300000|2022-08-19 08:05:00|18522|18492|18498|18475|18526|18523|18498|18475|9625
1660896600000|2022-08-19 08:10:00|18497|18468|18465|18450|18498|18468|18450|18420|6229
1660896900000|2022-08-19 08:15:00|18451|18440|18465|18436|18465|18452|18400|18320|12993
1660897200000|2022-08-19 08:20:00|18464|18437|18443|18410|18464|18452|18410|18367|5846
1660897500000|2022-08-19 08:25:00|18449|18400|18446|18410|18450|18430|18416|18400|2192
1660897800000|2022-08-19 08:30:00|18444|18420|18374|18350|18450|18420|18351|18335|3147
1660898100000|2022-08-19 08:35:00|18389|18358|18398|18380|18439|18384|18379|18350|3102
1660898400000|2022-08-19 08:40:00|18408|18386|18439|18400|18463|18404|18400|18366|2422
1660898700000|2022-08-19 08:45:00|18450|18404|18450|18405|18469|18418|18426|18400|1575
1660899000000|2022-08-19 08:50:00|18420|18400|18423|18390|18440|18400|18404|18380|1481
1660899300000|2022-08-19 08:55:00|18422|18391|18440|18401|18440|18403|18410|18391|382
1660899600000|2022-08-19 09:00:00|18439|18402|18446|18405|18448|18420|18418|18402|1875
1660899900000|2022-08-19 09:05:00|18439|18404|18448|18409|18448|18425|18418|18404|630
1660900200000|2022-08-19 09:10:00|18447|18410|18427|18404|18447|18420|18415|18404|1287
1660900500000|2022-08-19 09:15:00|18442|18410|18430|18409|18445|18430|18430|18400|2309
1660900800000|2022-08-19 09:20:00|18415|18406|18422|18400|18430|18418|18412|18400|1575
1660901100000|2022-08-19 09:25:00|18436|18401|18444|18420|18444|18420|18434|18400|411
1660901400000|2022-08-19 09:30:00|18445|18421|18443|18401|18445|18426|18443|18401|1106
1660901700000|2022-08-19 09:35:00|18444|18404|18445|18407|18445|18423|18437|18401|1401
1660902000000|2022-08-19 09:40:00|18444|18421|18448|18430|18448|18437|18430|18411|1273
1660902300000|2022-08-19 09:45:00|18443|18420|18446|18420|18448|18430|18443|18420|701
1660902600000|2022-08-19 09:50:00||18423||18420||18423||18420|805
1660902900000|2022-08-19 09:55:00|18439|18423|18426|18400|18446|18423|18425|18400|1113
1660903200000|2022-08-19 10:00:00|18425|18408|18440|18412|18446|18415|18423|18400|647
1660903500000|2022-08-19 10:05:00|18439|18400|18400|18380|18446|18405|18400|18380|2994
1660903800000|2022-08-19 10:10:00|18395|18387|18400|18380|18446|18405|18394|18380|1739
1660904100000|2022-08-19 10:15:00|18416|18385|18429|18389|18435|18400|18416|18385|592
1660904400000|2022-08-19 10:20:00|18428|18400|18420|18400|18433|18400|18420|18400|424
1660904700000|2022-08-19 10:25:00|18415|18390|18420|18400|18429|18400|18415|18390|182
1660905000000|2022-08-19 10:30:00|18426|18396|18417|18389|18426|18400|18408|18389|250
1660905300000|2022-08-19 10:35:00|18416|18385|18414|18357|18442|18385|18395|18355|2206
1660905600000|2022-08-19 10:40:00|18413|18358|18369|18360|18413|18360|18366|18354|1551
1660905900000|2022-08-19 10:45:00|18387|18362|18388|18380|18442|18380|18387|18362|346
1660906200000|2022-08-19 10:50:00|18383|18368|18406|18366|18442|18380|18375|18350|2630
1660906500000|2022-08-19 10:55:00|18404|18379|18413|18380|18442|18384|18380|18366|7170
1660906800000|2022-08-19 11:00:00|18398|18400|18430|18400|18430|18420|18398|18380|27517
1660907100000|2022-08-19 11:05:00|18419|18416|18414|18400|18430|18416|18395|18380|5721
1660907400000|2022-08-19 11:10:00|18410|18404|18418|18415|18418|18415|18408|18390|5230
1660907700000|2022-08-19 11:15:00|18425|18417|18424|18397|18425|18417|18412|18397|4958
1660908000000|2022-08-19 11:20:00|18422|18390|18429|18410|18430|18415|18422|18390|7260
1660908300000|2022-08-19 11:25:00|18424|18411|18429|18420|18429|18420|18420|18411|2467
1660908600000|2022-08-19 11:30:00|18430|18425|18400|18370|18446|18425|18371|18370|10255
1660908900000|2022-08-19 11:35:00|18399|18372|18430|18412|18430|18414|18390|18370|13962
1660909200000|2022-08-19 11:40:00|18423|18413|18446|18425|18446|18433|18423|18413|3970
1660909500000|2022-08-19 11:45:00|18440|18432|18441|18425|18446|18432|18436|18425|2815
1660909800000|2022-08-19 11:50:00|18434|18415|18441|18425|18441|18430|18430|18413|3642
1660910100000|2022-08-19 11:55:00|18437|18420|18459|18442|18459|18448|18428|18413|10002
1660910400000|2022-08-19 12:00:00|18456|18432|18450|18427|18459|18446|18433|18421|9811
1660910700000|2022-08-19 12:05:00|18447|18431|18451|18440|18470|18452|18447|18427|8164
1660911000000|2022-08-19 12:10:00|18448|18435|18440|18430|18450|18435|18434|18425|4620
1660911300000|2022-08-19 12:15:00|18448|18432|18440|18428|18448|18436|18438|18428|4758
1660911600000|2022-08-19 12:20:00|18438|18430|18440|18420|18440|18433|18430|18416|11975
1660911900000|2022-08-19 12:25:00|18439|18425|18448|18438|18448|18441|18433|18420|5694
1660912200000|2022-08-19 12:30:00|18442|18440|18440|18415|18448|18440|18420|18410|29593
1660912500000|2022-08-19 12:35:00|18435|18427|18417|18413|18440|18427|18410|18400|16224
1660912800000|2022-08-19 12:40:00|18420|18415|18386|18375|18420|18418|18386|18375|18989
1660913100000|2022-08-19 12:45:00|18387|18385|18420|18400|18420|18415|18387|18385|4088
1660913400000|2022-08-19 12:50:00|18423|18405|18441|18434|18441|18437|18423|18402|7138
1660913700000|2022-08-19 12:55:00|18438|18430|18430|18408|18438|18430|18397|18380|8003
1660914000000|2022-08-19 13:00:00|18427|18416|18411|18392|18430|18418|18393|18390|8633
1660914300000|2022-08-19 13:05:00|18398|18393|18428|18415|18430|18420|18398|18393|3485
1660914600000|2022-08-19 13:10:00|18430|18425|18454|18442|18454|18442|18413|18400|8047
1660914900000|2022-08-19 13:15:00|18446|18438|18440|18425|18446|18440|18432|18425|4246
1660915200000|2022-08-19 13:20:00|18445|18430|18454|18435|18470|18459|18440|18425|5574
1660915500000|2022-08-19 13:25:00|18460|18455|18469|18441|18499|18493|18437|18422|29780
1660915800000|2022-08-19 13:30:00|18457|18440|18339|18334|18521|18518|18333|18330|814432
1660916100000|2022-08-19 13:35:00|18343|18336|18311|18308|18389|18383|18293|18291|588053
1660916400000|2022-08-19 13:40:00|18310|18306|18210|18205|18335|18333|18203|18201|604014
1660916700000|2022-08-19 13:45:00|18209|18204|18194|18189|18254|18252|18177|18175|484669
1660917000000|2022-08-19 13:50:00|18191|18186|18135|18131|18220|18218|18121|18118|574686
1660917300000|2022-08-19 13:55:00|18138|18134|18108|18105|18159|18156|18095|18093|489385
1660917600000|2022-08-19 14:00:00|18107|18104|18129|18125|18157|18156|18049|18045|441870
1660917900000|2022-08-19 14:05:00|18130|18126|18114|18110|18176|18174|18073|18067|338552
1660918200000|2022-08-19 14:10:00|18113|18109|18045|18042|18142|18139|18038|18035|334111
1660918500000|2022-08-19 14:15:00|18043|18041|18034|18031|18074|18072|18023|18022|348487
1660918800000|2022-08-19 14:20:00|18032|18030|18032|18028|18080|18078|18011|18010|310099
1660919100000|2022-08-19 14:25:00|18034|18029|18024|18022|18037|18035|17982|17981|380363
1660919400000|2022-08-19 14:30:00|18025|18020|17959|17957|18068|18066|17952|17951|399994
1660919700000|2022-08-19 14:35:00|17960|17958|17982|17978|17993|17991|17952|17950|204817
1660920000000|2022-08-19 14:40:00|17978|17976|18015|18013|18035|18034|17965|17964|194369
1660920300000|2022-08-19 14:45:00|18017|18014|18031|18027|18056|18053|18009|18006|212770
1660920600000|2022-08-19 14:50:00|18030|18025|17946|17944|18031|18030|17927|17923|288676
1660920900000|2022-08-19 14:55:00|17947|17945|17926|17924|17964|17960|17921|17920|175499
1660921200000|2022-08-19 15:00:00|17927|17923|17943|17939|17966|17964|17918|17917|200794
1660921500000|2022-08-19 15:05:00|17944|17942|17919|17917|17969|17966|17912|17910|224153
1660921800000|2022-08-19 15:10:00|17920|17916|17910|17905|17939|17936|17904|17902|223662
1660922100000|2022-08-19 15:15:00|17912|17906|17946|17943|17947|17944|17897|17895|264314
1660922400000|2022-08-19 15:20:00|17945|17941|17977|17974|17978|17976|17938|17934|200989
1660922700000|2022-08-19 15:25:00|17975|17973|17957|17953|17976|17973|17911|17907|168272
1660923000000|2022-08-19 15:30:00|17958|17952|17898|17895|17968|17966|17881|17880|221139
1660923300000|2022-08-19 15:35:00|17900|17896|17899|17896|17923|17920|17882|17881|255336
1660923600000|2022-08-19 15:40:00|17900|17898|17912|17910|17946|17943|17884|17882|165391
1660923900000|2022-08-19 15:45:00|17914|17911|17984|17981|18021|18019|17910|17909|259376
1660924200000|2022-08-19 15:50:00|17983|17980|17943|17940|17998|17994|17943|17940|196593
1660924500000|2022-08-19 15:55:00|17946|17942|17938|17935|17954|17952|17925|17922|148827
1660924800000|2022-08-19 16:00:00|17937|17933|17920|17916|17946|17944|17904|17903|215780
1660925100000|2022-08-19 16:05:00|17922|17920|17904|17902|17949|17947|17895|17892|145649
1660925400000|2022-08-19 16:10:00|17903|17901|17949|17945|17957|17955|17902|17901|119290
1660925700000|2022-08-19 16:15:00|17952|17948|17965|17963|17978|17977|17950|17947|116106
1660926000000|2022-08-19 16:20:00|17966|17964|17959|17956|17983|17981|17953|17950|140145
1660926300000|2022-08-19 16:25:00|17958|17955|17931|17928|17958|17955|17914|17910|88367
1660926600000|2022-08-19 16:30:00|17930|17926|17939|17937|17939|17937|17907|17904|86226
1660926900000|2022-08-19 16:35:00|17938|17936|17973|17971|17980|17978|17933|17931|121554
1660927200000|2022-08-19 16:40:00|17972|17968|17970|17968|17976|17973|17944|17941|58595
1660927500000|2022-08-19 16:45:00|17969|17967|17938|17935|17993|17990|17934|17931|114048
1660927800000|2022-08-19 16:50:00|17940|17936|17937|17934|17947|17945|17926|17924|91552
1660928100000|2022-08-19 16:55:00|17939|17933|17948|17946|17973|17971|17935|17933|98890
1660928400000|2022-08-19 17:00:00|17947|17944|17973|17969|17985|17983|17940|17938|79140
1660928700000|2022-08-19 17:05:00|17971|17970|17930|17926|17974|17971|17913|17910|125929
1660929000000|2022-08-19 17:10:00|17928|17925|17892|17889|17930|17928|17881|17880|166911
1660929300000|2022-08-19 17:15:00|17890|17888|17883|17880|17915|17913|17881|17879|93998
1660929600000|2022-08-19 17:20:00|17882|17879|17853|17850|17882|17880|17847|17844|137720
1660929900000|2022-08-19 17:25:00|17852|17849|17838|17835|17859|17857|17830|17828|214910
1660930200000|2022-08-19 17:30:00|17837|17833|17803|17800|17837|17833|17770|17768|338022
1660930500000|2022-08-19 17:35:00|17802|17799|17793|17790|17802|17799|17779|17778|90378
1660930800000|2022-08-19 17:40:00|17794|17791|17819|17816|17829|17827|17793|17790|119015
1660931100000|2022-08-19 17:45:00|17816|17814|17837|17834|17840|17837|17815|17813|86694
1660931400000|2022-08-19 17:50:00|17836|17833|17871|17867|17871|17870|17828|17826|157784
1660931700000|2022-08-19 17:55:00|17870|17868|17883|17880|17892|17890|17856|17854|170277
1660932000000|2022-08-19 18:00:00|17881|17878|17883|17881|17903|17901|17873|17870|111997
1660932300000|2022-08-19 18:05:00|17884|17880|17889|17885|17895|17893|17868|17865|107416
1660932600000|2022-08-19 18:10:00|17888|17888|17849|17845|17895|17893|17840|17837|165567
1660932900000|2022-08-19 18:15:00|17846|17844|17852|17851|17871|17868|17839|17837|100979
1660933200000|2022-08-19 18:20:00|17851|17850|17877|17874|17882|17881|17846|17845|120411
1660933500000|2022-08-19 18:25:00|17878|17873|17882|17879|17892|17889|17860|17858|110195
1660933800000|2022-08-19 18:30:00|17883|17880|17892|17889|17900|17898|17853|17850|118229
1660934100000|2022-08-19 18:35:00|17893|17891|17870|17867|17902|17900|17861|17859|95829
1660934400000|2022-08-19 18:40:00|17869|17866|17897|17894|17897|17895|17861|17859|112045
1660934700000|2022-08-19 18:45:00|17895|17892|17903|17899|17910|17908|17882|17881|110886
1660935000000|2022-08-19 18:50:00|17905|17901|17865|17862|17916|17913|17857|17856|135712
1660935300000|2022-08-19 18:55:00|17864|17864|17850|17848|17875|17873|17838|17836|117103
1660935600000|2022-08-19 19:00:00|17851|17846|17839|17837|17865|17863|17837|17835|119769
1660935900000|2022-08-19 19:05:00|17841|17839|17831|17827|17852|17850|17820|17819|139780
1660936200000|2022-08-19 19:10:00|17832|17829|17884|17882|17889|17886|17831|17829|149545
1660936500000|2022-08-19 19:15:00|17883|17880|17885|17881|17906|17904|17870|17868|183486
1660936800000|2022-08-19 19:20:00|17886|17883|17882|17879|17900|17897|17860|17858|133489
1660937100000|2022-08-19 19:25:00|17881|17880|17907|17904|17918|17916|17875|17871|143756
1660937400000|2022-08-19 19:30:00|17910|17907|17913|17912|17943|17941|17897|17895|229466
1660937700000|2022-08-19 19:35:00|17912|17910|17897|17895|17924|17921|17893|17891|180441
1660938000000|2022-08-19 19:40:00|17896|17894|17892|17891|17910|17907|17866|17865|160552
1660938300000|2022-08-19 19:45:00|17893|17890|17880|17879|17895|17893|17853|17850|203552
1660938600000|2022-08-19 19:50:00|17882|17881|17871|17869|17916|17913|17857|17855|379552
1660938900000|2022-08-19 19:55:00|17872|17870|17849|17848|17885|17884|17847|17843|765630
1660939200000|2022-08-19 20:00:00|17864|17840|17824|17815|17864|17843|17818|17812|14773
1660939500000|2022-08-19 20:05:00|17823|17816|17824|17820|17834|17829|17822|17815|8499
1660939800000|2022-08-19 20:10:00|17825|17821|17835|17830|17836|17830|17821|17820|4380
1660940100000|2022-08-19 20:15:00|17834|17829|17830|17826|17835|17829|17824|17820|8464
1660940400000|2022-08-19 20:20:00|17835|17827|17840|17826|17840|17835|17833|17826|2898
1660940700000|2022-08-19 20:25:00|17839|17832|17834|17826|17840|17832|17834|17826|1453
1660941000000|2022-08-19 20:30:00|17831|17821|17829|17820|17831|17822|17824|17820|5512
1660941300000|2022-08-19 20:35:00|17830|17812|17825|17820|17830|17822|17820|17812|1594
1660941600000|2022-08-19 20:40:00|17822|17821|17840|17821|17840|17825|17822|17821|2198
1660941900000|2022-08-19 20:45:00|17839|17825|17839|17825|17840|17830|17839|17825|1290
1660942200000|2022-08-19 20:50:00|17838||17834||17838||17834||120
1660942500000|2022-08-19 20:55:00|17831|17821|17832|17822|17833|17825|17825|17821|773
1661155200000|2022-08-22 08:00:00|17581|17492|17410|17364|17581|17540|17410|17355|10081
1661155500000|2022-08-22 08:05:00|17419|17366|17430|17409|17449|17427|17417|17365|9504
1661155800000|2022-08-22 08:10:00|17422|17412|17392|17336|17430|17412|17360|17302|7597
1661156100000|2022-08-22 08:15:00|17390|17351|17396|17355|17400|17382|17355|17302|4473
1661156400000|2022-08-22 08:20:00|17400|17360|17375|17365|17411|17393|17375|17360|5247
1661156700000|2022-08-22 08:25:00|17390|17375|17400|17362|17400|17375|17378|17350|3125
1661157000000|2022-08-22 08:30:00|17394|17363|17388|17340|17400|17365|17362|17320|2392
1661157300000|2022-08-22 08:35:00|17391|17335|17390|17338|17391|17352|17349|17335|2135
1661157600000|2022-08-22 08:40:00|17389|17340|17365|17335|17395|17366|17347|17320|2532
1661157900000|2022-08-22 08:45:00|17350|17324|17360|17325|17365|17338|17339|17320|3947
1661158200000|2022-08-22 08:50:00|17355|17327|17350|17333|17365|17343|17340|17320|3814
1661158500000|2022-08-22 08:55:00|17362|17342|17380|17367|17400|17371|17360|17333|1994
1661158800000|2022-08-22 09:00:00|17376|17358|17353|17340|17392|17360|17353|17340|2069
1661159100000|2022-08-22 09:05:00|17349|17330|17365|17330|17369|17346|17348|17330|1740
1661159400000|2022-08-22 09:10:00|17369|17344|17361|17345|17369|17359|17357|17330|2427
1661159700000|2022-08-22 09:15:00|17358|17346|17375|17351|17375|17357|17358|17345|1570
1661160000000|2022-08-22 09:20:00|17366|17352|17399|17350|17400|17384|17364|17350|2206
1661160300000|2022-08-22 09:25:00|17400|17357|17379|17345|17400|17357|17358|17345|806
1661160600000|2022-08-22 09:30:00|17376|17342|17340|17300|17379|17342|17310|17300|4218
1661160900000|2022-08-22 09:35:00|17339|17315|17325|17305|17355|17315|17316|17300|1526
1661161200000|2022-08-22 09:40:00|17318|17300|17325|17300|17325|17310|17310|17300|1049
1661161500000|2022-08-22 09:45:00|17321|17301|17369|17341|17386|17341|17321|17300|1760
1661161800000|2022-08-22 09:50:00|17360|17342|17369|17341|17369|17360|17351|17321|832
1661162100000|2022-08-22 09:55:00|17365|17342|17360|17341|17369|17342|17345|17341|801
1661162400000|2022-08-22 10:00:00|17356|17343|17373|17350|17388|17370|17356|17341|1800
1661162700000|2022-08-22 10:05:00|17367|17354|17386|17367|17400|17378|17367|17350|1554
1661163000000|2022-08-22 10:10:00|17400|17368|17400|17365|17400|17391|17394|17350|2004
1661163300000|2022-08-22 10:15:00|17383|17363|17399|17381|17400|17385|17382|17363|2024
1661163600000|2022-08-22 10:20:00|17400|17382|17390|17369|17400|17390|17388|17364|1218
1661163900000|2022-08-22 10:25:00|17386|17368|17390|17368|17390|17375|17386|17359|927
1661164200000|2022-08-22 10:30:00|17386|17356|17355|17330|17391|17368|17338|17321|6586
1661164500000|2022-08-22 10:35:00|17365|17332|17393|17380|17393|17380|17359|17330|7144
1661164800000|2022-08-22 10:40:00|17387|17357|17393|17349|17393|17380|17380|17348|5401
1661165100000|2022-08-22 10:45:00|17367|17350|17393|17377|17393|17380|17367|17349|2069
1661165400000|2022-08-22 10:50:00|17398|17382|17397|17379|17398|17387|17395|17377|3600
1661165700000|2022-08-22 10:55:00|17393|17377|17379|17360|17397|17377|17375|17360|3224
1661166000000|2022-08-22 11:00:00|17389|17363|17440|17405|17474|17437|17379|17360|28792
1661166300000|2022-08-22 11:05:00|17418|17406|17400|17391|17440|17415|17400|17387|12641
1661166600000|2022-08-22 11:10:00|17405|17395|17420|17405|17439|17412|17404|17395|3538
1661166900000|2022-08-22 11:15:00|17415|17412|17425|17406|17455|17430|17415|17405|4732
1661167200000|2022-08-22 11:20:00|17422|17419|17435|17425|17455|17435|17413|17406|3408
1661167500000|2022-08-22 11:25:00|17434|17406|17425|17411|17445|17425|17415|17402|6052
1661167800000|2022-08-22 11:30:00|17420|17403|17406|17402|17420|17406|17403|17402|4915
1661168100000|2022-08-22 11:35:00|17419|17401|17428|17421|17429|17421|17405|17391|7693
1661168400000|2022-08-22 11:40:00|17425|17422|17425|17415|17425|17422|17416|17407|3194
1661168700000|2022-08-22 11:45:00|17428|17420|17430|17418|17435|17431|17428|17415|5849
1661169000000|2022-08-22 11:50:00|17420|17415|17439|17420|17448|17439|17420|17411|10151
1661169300000|2022-08-22 11:55:00|17437|17419|17448|17430|17460|17445|17437|17419|6059
1661169600000|2022-08-22 12:00:00|17440|17436|17440|17410|17440|17436|17421|17410|5177
1661169900000|2022-08-22 12:05:00|17431|17411|17420|17410|17431|17413|17409|17403|3482
1661170200000|2022-08-22 12:10:00|17419|17412|17425|17404|17440|17427|17411|17403|7242
1661170500000|2022-08-22 12:15:00|17426|17411|17433|17410|17440|17427|17421|17405|5956
1661170800000|2022-08-22 12:20:00|17432|17417|17440|17416|17454|17435|17432|17410|2344
1661171100000|2022-08-22 12:25:00|17439|17422|17430|17415|17439|17424|17424|17410|1084
1661171400000|2022-08-22 12:30:00|17435|17425|17470|17445|17490|17459|17430|17415|13093
1661171700000|2022-08-22 12:35:00|17467|17450|17460|17445|17474|17467|17453|17445|4067
1661172000000|2022-08-22 12:40:00|17459|17441|17454|17439|17460|17446|17440|17435|9646
1661172300000|2022-08-22 12:45:00|17451|17435|17435|17416|17454|17450|17416|17410|11342
1661172600000|2022-08-22 12:50:00|17434|17424|17446|17428|17455|17451|17434|17415|3915
1661172900000|2022-08-22 12:55:00|17445|17434|17420|17415|17446|17440|17420|17415|4065
1661173200000|2022-08-22 13:00:00|17445|17416|17440|17425|17445|17430|17420|17415|6485
1661173500000|2022-08-22 13:05:00|17438|17429|17430|17425|17438|17429|17425|17415|4005
1661173800000|2022-08-22 13:10:00|17435|17430|17445|17430|17446|17440|17435|17428|3829
1661174100000|2022-08-22 13:15:00|17442|17437|17450|17441|17455|17453|17439|17430|5748
1661174400000|2022-08-22 13:20:00|17448|17443|17436|17423|17455|17447|17428|17419|9404
1661174700000|2022-08-22 13:25:00|17423|17403|17500|17491|17510|17500|17399|17390|44097
1661175000000|2022-08-22 13:30:00|17497|17490|17387|17380|17539|17533|17377|17371|935486
1661175300000|2022-08-22 13:35:00|17385|17381|17287|17284|17425|17422|17285|17282|573251
1661175600000|2022-08-22 13:40:00|17289|17285|17443|17439|17455|17452|17252|17251|489289
1661175900000|2022-08-22 13:45:00|17442|17437|17396|17392|17512|17508|17384|17382|409192
1661176200000|2022-08-22 13:50:00|17394|17390|17517|17514|17521|17518|17368|17365|393273
1661176500000|2022-08-22 13:55:00|17518|17516|17426|17422|17558|17556|17425|17422|261563
1661176800000|2022-08-22 14:00:00|17424|17420|17383|17378|17426|17422|17326|17323|298757
1661177100000|2022-08-22 14:05:00|17385|17379|17366|17362|17416|17414|17301|17298|337283
1661177400000|2022-08-22 14:10:00|17365|17364|17298|17295|17381|17379|17253|17251|411435
1661177700000|2022-08-22 14:15:00|17295|17292|17282|17280|17330|17329|17242|17240|240897
1661178000000|2022-08-22 14:20:00|17283|17281|17234|17232|17290|17287|17233|17232|187791
1661178300000|2022-08-22 14:25:00|17233|17231|17275|17272|17307|17304|17227|17225|205620
1661178600000|2022-08-22 14:30:00|17274|17271|17220|17217|17297|17294|17209|17206|197815
1661178900000|2022-08-22 14:35:00|17221|17220|17275|17272|17289|17286|17221|17217|188681
1661179200000|2022-08-22 14:40:00|17274|17270|17261|17257|17339|17336|17259|17256|247920
1661179500000|2022-08-22 14:45:00|17262|17259|17288|17283|17325|17321|17261|17259|138473
1661179800000|2022-08-22 14:50:00|17286|17284|17236|17234|17288|17285|17227|17225|146591
1661180100000|2022-08-22 14:55:00|17235|17232|17187|17184|17244|17241|17180|17178|226950
1661180400000|2022-08-22 15:00:00|17185|17185|17209|17206|17216|17213|17180|17178|152809
1661180700000|2022-08-22 15:05:00|17208|17205|17179|17176|17222|17221|17177|17175|132762
1661181000000|2022-08-22 15:10:00|17178|17175|17190|17187|17203|17200|17153|17151|180274
1661181300000|2022-08-22 15:15:00|17189|17186|17219|17216|17228|17225|17186|17185|131787
1661181600000|2022-08-22 15:20:00|17221|17217|17228|17224|17245|17243|17217|17215|128615
1661181900000|2022-08-22 15:25:00|17226|17223|17190|17188|17233|17230|17188|17185|121468
1661182200000|2022-08-22 15:30:00|17195|17191|17249|17247|17253|17250|17172|17168|186468
1661182500000|2022-08-22 15:35:00|17250|17248|17215|17213|17255|17251|17209|17205|103844
1661182800000|2022-08-22 15:40:00|17214|17212|17202|17200|17245|17243|17200|17197|103276
1661183100000|2022-08-22 15:45:00|17201|17199|17217|17214|17230|17227|17192|17190|112297
1661183400000|2022-08-22 15:50:00|17220|17217|17283|17279|17285|17284|17216|17214|137850
1661183700000|2022-08-22 15:55:00|17284|17280|17305|17304|17314|17312|17277|17275|156411
1661184000000|2022-08-22 16:00:00|17309|17305|17303|17301|17338|17336|17284|17282|185711
1661184300000|2022-08-22 16:05:00|17304|17303|17269|17266|17308|17305|17264|17261|92250
1661184600000|2022-08-22 16:10:00|17271|17267|17250|17247|17287|17283|17244|17241|103940
1661184900000|2022-08-22 16:15:00|17249|17245|17269|17267|17280|17277|17245|17243|112690
1661185200000|2022-08-22 16:20:00|17268|17263|17275|17272|17288|17286|17252|17250|130196
1661185500000|2022-08-22 16:25:00|17274|17271|17235|17233|17282|17280|17226|17224|142375
1661185800000|2022-08-22 16:30:00|17233|17231|17214|17212|17244|17243|17214|17211|93727
1661186100000|2022-08-22 16:35:00|17215|17213|17243|17241|17253|17250|17213|17212|107499
1661186400000|2022-08-22 16:40:00|17241|17240|17223|17222|17244|17242|17220|17216|103152
1661186700000|2022-08-22 16:45:00|17222|17220|17222|17220|17230|17228|17212|17210|108063
1661187000000|2022-08-22 16:50:00|17221|17219|17218|17216|17231|17229|17215|17213|56844
1661187300000|2022-08-22 16:55:00|17220|17217|17230|17228|17236|17235|17202|17200|78749
1661187600000|2022-08-22 17:00:00|17228|17225|17173|17171|17238|17236|17170|17166|168147
1661187900000|2022-08-22 17:05:00|17172|17170|17171|17170|17181|17179|17154|17153|98603
1661188200000|2022-08-22 17:10:00|17172|17171|17164|17163|17179|17177|17154|17152|107206
1661188500000|2022-08-22 17:15:00|17163|17162|17148|17146|17166|17165|17128|17126|191322
1661188800000|2022-08-22 17:20:00|17147|17145|17127|17125|17157|17155|17121|17120|131688
1661189100000|2022-08-22 17:25:00|17126|17126|17096|17095|17129|17127|17086|17084|299769
1661189400000|2022-08-22 17:30:00|17097|17092|17078|17076|17097|17095|17072|17070|148758
1661189700000|2022-08-22 17:35:00|17079|17077|17083|17081|17106|17104|17079|17077|192160
1661190000000|2022-08-22 17:40:00|17082|17080|17112|17109|17118|17116|17082|17080|89800
1661190300000|2022-08-22 17:45:00|17111|17110|17115|17113|17128|17126|17103|17101|115745
1661190600000|2022-08-22 17:50:00|17114|17114|17130|17129|17136|17133|17110|17108|86074
1661190900000|2022-08-22 17:55:00|17129|17126|17105|17103|17132|17131|17093|17090|168668
1661191200000|2022-08-22 18:00:00|17107|17105|17077|17073|17113|17111|17069|17067|129927
1661191500000|2022-08-22 18:05:00|17074|17072|17102|17099|17110|17108|17073|17072|109821
1661191800000|2022-08-22 18:10:00|17101|17101|17116|17113|17120|17118|17095|17094|147522
1661192100000|2022-08-22 18:15:00|17117|17115|17109|17106|17120|17117|17083|17081|127471
1661192400000|2022-08-22 18:20:00|17108|17105|17073|17071|17115|17113|17068|17066|136778
1661192700000|2022-08-22 18:25:00|17072|17069|17065|17062|17101|17100|17057|17055|156876
1661193000000|2022-08-22 18:30:00|17063|17061|17052|17050|17067|17065|17042|17041|224590
1661193300000|2022-08-22 18:35:00|17054|17051|17047|17045|17065|17064|17043|17042|138106
1661193600000|2022-08-22 18:40:00|17045|17044|17051|17049|17061|17059|17034|17033|140619
1661193900000|2022-08-22 18:45:00|17052|17050|17069|17067|17082|17080|17047|17045|170015
1661194200000|2022-08-22 18:50:00|17068|17064|17076|17073|17091|17089|17060|17058|164206
1661194500000|2022-08-22 18:55:00|17075|17074|17086|17083|17088|17086|17051|17050|133882
1661194800000|2022-08-22 19:00:00|17088|17086|17095|17094|17108|17106|17085|17083|178776
1661195100000|2022-08-22 19:05:00|17094|17093|17100|17098|17112|17110|17086|17084|148829
1661195400000|2022-08-22 19:10:00|17101|17099|17089|17087|17119|17117|17074|17072|259524
1661195700000|2022-08-22 19:15:00|17090|17088|17036|17033|17106|17105|17034|17033|199363
1661196000000|2022-08-22 19:20:00|17038|17035|17055|17054|17057|17055|17031|17030|198238
1661196300000|2022-08-22 19:25:00|17056|17055|17035|17033|17074|17071|17033|17031|171455
1661196600000|2022-08-22 19:30:00|17036|17036|17014|17013|17045|17043|17005|17004|183098
1661196900000|2022-08-22 19:35:00|17013|17012|17042|17040|17055|17053|17012|17011|208316
1661197200000|2022-08-22 19:40:00|17040|17039|16983|16981|17044|17042|16982|16981|392347
1661197500000|2022-08-22 19:45:00|16982|16980|16995|16994|16995|16994|16966|16965|386072
1661197800000|2022-08-22 19:50:00|16993|16992|17040|17037|17069|17068|16988|16982|485496
1661198100000|2022-08-22 19:55:00|17039|17036|17036|17035|17069|17067|17021|17020|761355
1661198400000|2022-08-22 20:00:00|17045|17036|17038|17030|17054|17041|17022|17000|9561
1661198700000|2022-08-22 20:05:00|17035|17032|17038|17032|17038|17034|17030|17020|7813
1661199000000|2022-08-22 20:10:00|17035|17031|17039|17035|17039|17035|17034|17030|4542
1661199300000|2022-08-22 20:15:00|17038|17034|17032|17030|17038|17034|17028|17020|4360
1661199600000|2022-08-22 20:20:00|17031|17026|17039|17030|17040|17030|17029|17019|5265
1661199900000|2022-08-22 20:25:00|17036|17036|17045|17036|17045|17041|17036|17036|5494
1661200200000|2022-08-22 20:30:00|17040|17037|17050|17042|17050|17042|17040|17036|1751
1661200500000|2022-08-22 20:35:00|17055|17046|17065|17043|17070|17065|17051|17043|3898
1661200800000|2022-08-22 20:40:00|17070|17068|17064|17056|17070|17068|17060|17045|2048
1661201100000|2022-08-22 20:45:00|17062|17060|17059|17045|17064|17060|17057|17045|609
1661201400000|2022-08-22 20:50:00|17060|17051|17050|17043|17062|17051|17050|17043|3862
1661201700000|2022-08-22 20:55:00|17053|17045|17045|17043|17053|17045|17045|17038|4494
1661202000000|2022-08-22 21:00:00|17050|17038|17040|17035|17053|17038|17040|17027|3566
1661202300000|2022-08-22 21:05:00|17050|17034|17050|17034|17050|17038|17040|17030|2033
1661202600000|2022-08-22 21:10:00|17030|17030|17049|17030|17050|17030|17030|17025|1711
1661202900000|2022-08-22 21:15:00|17046|17032|17049|17032|17049|17032|17046|17032|313
1661203200000|2022-08-22 21:20:00||17042||17045||17045||17032|557
1661203500000|2022-08-22 21:25:00|17047|17042|17045|17032|17049|17045|17043|17032|635
1661203800000|2022-08-22 21:30:00|17040|17036|17049|17032|17049|17036|17035|17032|648
1661204100000|2022-08-22 21:35:00|17042|17037|17042|17037|17042|17037|17042|17037|134
1661204400000|2022-08-22 21:40:00|17040|17032|17042|17032|17042|17032|17040|17032|980
1661204700000|2022-08-22 21:45:00||17033||17037||17037||17033|412
1661205000000|2022-08-22 21:50:00|17040||17039||17040||17039||377
1661205300000|2022-08-22 21:55:00|17040|17035|17042|17039|17042|17039|17040|17033|444
1661205600000|2022-08-22 22:00:00|17049|17033|17047|17021|17049|17037|17037|17021|4210
1661205900000|2022-08-22 22:05:00|17043|17029|17045|17021|17045|17029|17043|17021|361
1661206200000|2022-08-22 22:10:00|17044|17025|17035|17022|17044|17025|17032|17021|2661
1661206500000|2022-08-22 22:15:00|17030|17021|17035|17022|17035|17024|17028|17021|710
1661206800000|2022-08-22 22:20:00|17034|17021|17025|17012|17039|17022|17015|17005|1739
1661207100000|2022-08-22 22:25:00|17027|17022|17028|17022|17028|17022|17025|17022|607
1661207400000|2022-08-22 22:30:00|17032|17025|17048|17039|17048|17039|17029|17022|1487
1661207700000|2022-08-22 22:35:00|17047|17025|17045|17035|17047|17045|17045|17025|2413
1661208000000|2022-08-22 22:40:00|17044||17045||17045||17044||613
1661208300000|2022-08-22 22:45:00|17048|17042|17060|17050|17060|17055|17048|17035|3622
1661208600000|2022-08-22 22:50:00|17059|17056|17059|17055|17059|17056|17059|17050|675
1661208900000|2022-08-22 22:55:00|17056|17050|17050|17035|17059|17050|17050|17035|1245
1661209200000|2022-08-22 23:00:00|17056|17036|17056|17036|17056|17036|17056|17036|1142
1661209500000|2022-08-22 23:05:00|17055|17035|17059|17055|17059|17055|17040|17035|1376
1661209800000|2022-08-22 23:10:00|17055|17050|17070|17052|17070|17053|17055|17050|4653
1661210100000|2022-08-22 23:15:00|17071|17060|17065|17050|17077|17071|17055|17050|2050
1661210400000|2022-08-22 23:20:00|17060|17052|17065|17050|17065|17052|17055|17050|561
1661210700000|2022-08-22 23:25:00|17064|17040|17074|17041|17074|17050|17051|17040|1224
1661211000000|2022-08-22 23:30:00|17070|17040|17070|17045|17070|17060|17050|17040|1018
1661211300000|2022-08-22 23:35:00|17065||17060||17065||17059||1080
1661211600000|2022-08-22 23:40:00|17056|17050|17056|17045|17060|17050|17050|17045|1008
1661211900000|2022-08-22 23:45:00|17055|17050|17055|17045|17055|17050|17055|17045|1399
1661212200000|2022-08-22 23:50:00|17060|17051|17055|17046|17060|17053|17055|17046|3172
1661212500000|2022-08-22 23:55:00|17060|17047|17060|17042|17075|17066|17052|17040|5276
1661241600000|2022-08-23 08:00:00|17078|17041|17113|17093|17195|17145|17070|17036|6501
1661241900000|2022-08-23 08:05:00|17112|17102|17149|17122|17150|17141|17112|17093|3349
1661242200000|2022-08-23 08:10:00|17150|17132|17160|17134|17195|17149|17133|17122|2810
1661242500000|2022-08-23 08:15:00|17152|17149|17160|17150|17160|17150|17152|17123|2092
1661242800000|2022-08-23 08:20:00|17150|17154|17134|17104|17160|17154|17134|17104|1543
1661243100000|2022-08-23 08:25:00|17151|17130|17145|17114|17160|17140|17145|17107|1514
1661243400000|2022-08-23 08:30:00|17130|17105|17144|17114|17150|17135|17130|17104|424
1661243700000|2022-08-23 08:35:00|17150|17132|17150|17121|17150|17135|17135|17114|2737
1661244000000|2022-08-23 08:40:00|17145|17122|17150|17125|17150|17143|17144|17114|606
1661244300000|2022-08-23 08:45:00|17147|17136|17150|17129|17150|17136|17138|17113|893
1661244600000|2022-08-23 08:50:00|17147|17124|17145|17109|17150|17124|17123|17105|1096
1661244900000|2022-08-23 08:55:00|17142|17107|17140|17105|17145|17123|17114|17105|2080
1661245200000|2022-08-23 09:00:00|17127|17100|17136|17100|17140|17105|17127|17100|1625
1661245500000|2022-08-23 09:05:00|17124|17102|17131|17089|17140|17102|17085|17050|5374
1661245800000|2022-08-23 09:10:00|17130|17070|17091|17061|17140|17081|17087|17050|1542
1661246100000|2022-08-23 09:15:00|17093|17076|17082|17044|17124|17080|17064|17041|1226
1661246400000|2022-08-23 09:20:00|17081|17043|17081|17050|17099|17067|17061|17043|739
1661246700000|2022-08-23 09:25:00|17085|17053|17079|17050|17090|17062|17060|17050|824
1661247000000|2022-08-23 09:30:00|17083|17064|17090|17050|17090|17065|17072|17050|220
1661247300000|2022-08-23 09:35:00|17073|17051|17083|17050|17090|17065|17072|17050|1642
1661247600000|2022-08-23 09:40:00|17090||17078||17090||17064||159
1661247900000|2022-08-23 09:45:00|17081|17054|17099|17066|17104|17073|17078|17050|1652
1661248200000|2022-08-23 09:50:00|17088|17067|17137|17099|17142|17104|17079|17061|898
1661248500000|2022-08-23 09:55:00|17140|17115|17145|17115|17147|17115|17130|17115|124
1661248800000|2022-08-23 10:00:00|17128|17099|17130|17110|17146|17110|17127|17099|940
1661249100000|2022-08-23 10:05:00|17120|17099|17100|17080|17120|17103|17100|17080|1181
1661249400000|2022-08-23 10:10:00|17096|17090|17100|17080|17100|17090|17096|17080|873
1661249700000|2022-08-23 10:15:00|17089|17066|17100|17050|17100|17066|17086|17050|510
1661250000000|2022-08-23 10:20:00|17098||17068||17100||17068||899
1661250300000|2022-08-23 10:25:00|17067|17052|17068|17030|17082|17052|17040|17022|2213
1661250600000|2022-08-23 10:30:00|17067|17051|17065|17050|17068|17051|17064|17030|374
1661250900000|2022-08-23 10:35:00|17060|17037|17097|17065|17100|17065|17040|17030|2451
1661251200000|2022-08-23 10:40:00|17100|17073|17100|17068|17100|17089|17100|17065|658
1661251500000|2022-08-23 10:45:00|17097|17065|17095|17065|17100|17065|17083|17065|655
1661251800000|2022-08-23 10:50:00|17099|17066|17098|17066|17099|17069|17080|17066|599
1661252100000|2022-08-23 10:55:00|17096|17068|17097|17065|17098|17075|17075|17065|1536
1661252400000|2022-08-23 11:00:00|17075|17068|17080|17065|17098|17085|17075|17065|4784
1661252700000|2022-08-23 11:05:00|17079|17060|17072|17050|17079|17065|17040|17022|10326
1661253000000|2022-08-23 11:10:00|17079|17033|17060|17045|17079|17051|17052|17033|1514
1661253300000|2022-08-23 11:15:00|17058|17040|17060|17050|17070|17054|17036|17024|4660
1661253600000|2022-08-23 11:20:00|17068|17059|17068|17035|17079|17071|17064|17035|2869
1661253900000|2022-08-23 11:25:00|17067|17039|17040|17025|17067|17050|17035|17024|1715
1661254200000|2022-08-23 11:30:00|17060|17032|17060|17040|17067|17055|17050|17025|4554
1661254500000|2022-08-23 11:35:00|17058|17025|17060|17030|17060|17050|17049|17025|1266
1661254800000|2022-08-23 11:40:00|17059|17042|17060|17050|17060|17059|17057|17042|2061
1661255100000|2022-08-23 11:45:00|17055|17033|17079|17050|17079|17057|17049|17028|5649
1661255400000|2022-08-23 11:50:00|17068|17060|17096|17071|17096|17082|17068|17050|2718
1661255700000|2022-08-23 11:55:00|17088|17075|17085|17070|17088|17075|17074|17050|3600
1661256000000|2022-08-23 12:00:00|17078|17060|17087|17077|17087|17077|17075|17060|4986
1661256300000|2022-08-23 12:05:00|17077|17066|17075|17050|17087|17072|17066|17050|6318
1661256600000|2022-08-23 12:10:00|17082|17052|17065|17057|17082|17057|17060|17052|653
1661256900000|2022-08-23 12:15:00|17064|17055|17065|17052|17075|17060|17060|17052|4606
1661257200000|2022-08-23 12:20:00|17062|17050|17058|17040|17065|17050|17049|17040|7020
1661257500000|2022-08-23 12:25:00|17053|17043|17065|17050|17066|17060|17053|17041|3536
1661257800000|2022-08-23 12:30:00|17063|17051|17045|17030|17065|17053|17038|17026|9113
1661258100000|2022-08-23 12:35:00|17044|17031|17030|17000|17045|17031|17010|17000|12561
1661258400000|2022-08-23 12:40:00|17022|16990|17000|16986|17029|17010|16981|16961|21560
1661258700000|2022-08-23 12:45:00|17010|16991|16991|16980|17010|17009|16985|16980|6341
1661259000000|2022-08-23 12:50:00|16999|16984|17015|17008|17015|17008|16988|16980|12170
1661259300000|2022-08-23 12:55:00|17014|17011|16989|16975|17014|17011|16980|16975|7941
1661259600000|2022-08-23 13:00:00|16986|16978|16950|16928|16989|16982|16948|16928|26039
1661259900000|2022-08-23 13:05:00|16948|16929|16969|16950|16975|16960|16944|16929|9091
1661260200000|2022-08-23 13:10:00|16970|16954|16955|16941|16970|16954|16943|16935|7240
1661260500000|2022-08-23 13:15:00|16950|16940|16963|16952|16972|16963|16950|16940|8026
1661260800000|2022-08-23 13:20:00|16962|16958|16989|16980|16989|16982|16962|16958|16300
1661261100000|2022-08-23 13:25:00|16990|16985|17002|16970|17010|16997|16967|16955|14753
1661261400000|2022-08-23 13:30:00|17001|16993|17180|17175|17199|17195|16975|16970|513122
1661261700000|2022-08-23 13:35:00|17182|17179|17167|17160|17261|17258|17152|17150|568620
1661262000000|2022-08-23 13:40:00|17168|17163|17036|17031|17211|17209|17028|17025|512732
1661262300000|2022-08-23 13:45:00|17039|17032|17197|17194|17227|17224|17039|17029|499715
1661262600000|2022-08-23 13:50:00|17199|17195|17311|17308|17352|17348|17198|17195|551085
1661262900000|2022-08-23 13:55:00|17312|17309|17275|17271|17319|17314|17259|17257|271375
1661263200000|2022-08-23 14:00:00|17277|17272|17246|17242|17332|17330|17191|17186|382914
1661263500000|2022-08-23 14:05:00|17245|17241|17387|17385|17388|17387|17241|17235|456340
1661263800000|2022-08-23 14:10:00|17386|17384|17425|17421|17440|17438|17356|17354|305518
1661264100000|2022-08-23 14:15:00|17427|17424|17399|17395|17465|17462|17382|17380|255502
1661264400000|2022-08-23 14:20:00|17397|17396|17350|17348|17428|17425|17346|17343|261666
1661264700000|2022-08-23 14:25:00|17349|17346|17316|17313|17361|17359|17304|17302|181250
1661265000000|2022-08-23 14:30:00|17318|17315|17339|17337|17361|17358|17288|17285|230048
1661265300000|2022-08-23 14:35:00|17338|17338|17259|17254|17345|17340|17253|17250|172214
1661265600000|2022-08-23 14:40:00|17257|17255|17299|17295|17314|17311|17237|17236|204031
1661265900000|2022-08-23 14:45:00|17298|17296|17288|17284|17318|17314|17239|17235|147710
1661266200000|2022-08-23 14:50:00|17290|17286|17217|17214|17344|17340|17205|17203|224835
1661266500000|2022-08-23 14:55:00|17213|17212|17192|17191|17224|17220|17175|17173|255350
1661266800000|2022-08-23 15:00:00|17191|17189|17189|17186|17224|17221|17149|17147|282391
1661267100000|2022-08-23 15:05:00|17188|17184|17242|17240|17250|17247|17159|17156|246582
1661267400000|2022-08-23 15:10:00|17244|17238|17270|17266|17284|17281|17225|17222|211828
1661267700000|2022-08-23 15:15:00|17268|17267|17316|17314|17329|17326|17261|17259|217922
1661268000000|2022-08-23 15:20:00|17314|17312|17323|17320|17335|17331|17297|17295|199991
1661268300000|2022-08-23 15:25:00|17321|17319|17273|17270|17325|17322|17268|17266|187625
1661268600000|2022-08-23 15:30:00|17272|17272|17260|17257|17304|17300|17239|17236|127111
1661268900000|2022-08-23 15:35:00|17259|17255|17310|17307|17328|17326|17257|17254|132284
1661269200000|2022-08-23 15:40:00|17308|17305|17266|17262|17312|17309|17239|17237|149893
1661269500000|2022-08-23 15:45:00|17268|17264|17270|17268|17300|17296|17250|17248|117970
1661269800000|2022-08-23 15:50:00|17274|17269|17257|17254|17305|17300|17234|17232|138126
1661270100000|2022-08-23 15:55:00|17256|17253|17230|17227|17256|17253|17218|17215|114839
1661270400000|2022-08-23 16:00:00|17231|17228|17215|17211|17242|17239|17186|17182|113304
1661270700000|2022-08-23 16:05:00|17213|17210|17247|17244|17247|17244|17195|17191|91459
1661271000000|2022-08-23 16:10:00|17246|17245|17231|17229|17246|17245|17210|17207|94731
1661271300000|2022-08-23 16:15:00|17233|17230|17179|17177|17238|17235|17166|17163|129970
1661271600000|2022-08-23 16:20:00|17180|17179|17174|17171|17195|17193|17161|17159|121400
1661271900000|2022-08-23 16:25:00|17176|17172|17172|17170|17215|17213|17169|17166|112582
1661272200000|2022-08-23 16:30:00|17171|17167|17225|17221|17225|17222|17170|17167|86364
1661272500000|2022-08-23 16:35:00|17227|17222|17254|17251|17265|17262|17218|17215|138409
1661272800000|2022-08-23 16:40:00|17251|17250|17253|17251|17262|17260|17236|17234|96781
1661273100000|2022-08-23 16:45:00|17254|17252|17228|17226|17268|17266|17226|17223|95636
1661273400000|2022-08-23 16:50:00|17229|17227|17260|17257|17266|17264|17218|17215|85240
1661273700000|2022-08-23 16:55:00|17257|17253|17277|17273|17289|17288|17249|17245|122783
1661274000000|2022-08-23 17:00:00|17278|17274|17278|17274|17293|17289|17259|17255|78154
1661274300000|2022-08-23 17:05:00|17276|17275|17255|17253|17276|17275|17249|17246|109563
1661274600000|2022-08-23 17:10:00|17254|17252|17248|17245|17265|17262|17198|17195|163303
1661274900000|2022-08-23 17:15:00|17245|17243|17206|17203|17265|17263|17205|17203|95954
1661275200000|2022-08-23 17:20:00|17205|17206|17201|17199|17228|17226|17200|17198|114347
1661275500000|2022-08-23 17:25:00|17202|17200|17266|17262|17275|17273|17201|17199|148514
1661275800000|2022-08-23 17:30:00|17265|17264|17272|17269|17284|17281|17254|17252|133822
1661276100000|2022-08-23 17:35:00|17270|17267|17225|17222|17270|17267|17218|17216|96686
1661276400000|2022-08-23 17:40:00|17226|17223|17235|17233|17247|17245|17221|17219|82160
1661276700000|2022-08-23 17:45:00|17234|17231|17223|17221|17243|17241|17207|17205|99552
1661277000000|2022-08-23 17:50:00|17220|17218|17198|17196|17220|17218|17170|17166|159280
1661277300000|2022-08-23 17:55:00|17197|17195|17224|17222|17233|17232|17191|17189|145831
1661277600000|2022-08-23 18:00:00|17223|17221|17220|17217|17223|17221|17197|17195|74863
1661277900000|2022-08-23 18:05:00|17221|17218|17238|17236|17258|17255|17213|17211|110213
1661278200000|2022-08-23 18:10:00|17239|17235|17243|17241|17254|17251|17218|17215|74413
1661278500000|2022-08-23 18:15:00|17244|17242|17254|17252|17277|17274|17233|17230|108038
1661278800000|2022-08-23 18:20:00|17253|17250|17303|17301|17309|17307|17249|17247|168123
1661279100000|2022-08-23 18:25:00|17304|17302|17279|17277|17304|17303|17275|17272|68658
1661279400000|2022-08-23 18:30:00|17278|17278|17245|17243|17288|17286|17237|17235|133005
1661279700000|2022-08-23 18:35:00|17244|17242|17264|17263|17269|17268|17238|17235|100889
1661280000000|2022-08-23 18:40:00|17263|17261|17290|17287|17300|17298|17248|17245|143580
1661280300000|2022-08-23 18:45:00|17289|17285|17243|17241|17289|17285|17225|17223|161339
1661280600000|2022-08-23 18:50:00|17241|17240|17230|17228|17247|17246|17214|17212|164421
1661280900000|2022-08-23 18:55:00|17228|17226|17244|17241|17255|17253|17220|17219|120573
1661281200000|2022-08-23 19:00:00|17246|17242|17258|17256|17269|17266|17227|17225|116870
1661281500000|2022-08-23 19:05:00|17259|17257|17272|17269|17272|17270|17237|17235|148540
1661281800000|2022-08-23 19:10:00|17271|17270|17250|17247|17277|17275|17241|17236|143021
1661282100000|2022-08-23 19:15:00|17249|17246|17283|17282|17285|17284|17249|17246|110886
1661282400000|2022-08-23 19:20:00|17282|17279|17255|17253|17285|17283|17251|17249|172569
1661282700000|2022-08-23 19:25:00|17254|17254|17239|17238|17259|17257|17235|17231|130936
1661283000000|2022-08-23 19:30:00|17240|17237|17228|17225|17254|17253|17223|17220|137847
1661283300000|2022-08-23 19:35:00|17227|17226|17199|17196|17232|17231|17196|17194|148701
1661283600000|2022-08-23 19:40:00|17197|17195|17219|17217|17237|17235|17194|17192|196364
1661283900000|2022-08-23 19:45:00|17218|17216|17199|17197|17219|17216|17166|17165|214061
1661284200000|2022-08-23 19:50:00|17200|17192|17190|17189|17200|17192|17154|17151|365424
1661284500000|2022-08-23 19:55:00|17191|17188|17187|17186|17200|17199|17176|17175|352010
1661284800000|2022-08-23 20:00:00|17191|17180|17176|17157|17200|17191|17165|17157|984785
1661285100000|2022-08-23 20:05:00|17167|17150|17180|17167|17180|17167|17160|17150|2960
1661285400000|2022-08-23 20:10:00|17175|17172|17180|17172|17180|17174|17175|17167|978
1661285700000|2022-08-23 20:15:00|17181|17173|17178|17172|17181|17175|17174|17172|4899
1661286000000|2022-08-23 20:20:00|17177|17170|17181|17170|17181|17172|17177|17170|1917
1661286300000|2022-08-23 20:25:00|17176||17176||17176||17173||1335
1661286600000|2022-08-23 20:30:00||17173||17173||17173||17173|217
1661286900000|2022-08-23 20:35:00|17175|17171|17176|17167|17176|17171|17174|17164|5885
1661287200000|2022-08-23 20:40:00|17171|17170|17171|17164|17171|17171|17165|17160|1303
1661287500000|2022-08-23 20:45:00|17169|17160|17170|17151|17171|17160|17166|17150|2320
1661287800000|2022-08-23 20:50:00|17155|17150|17170|17151|17170|17151|17154|17150|356
1661288100000|2022-08-23 20:55:00|17160|17156|17170|17151|17170|17160|17160|17151|941
1661288400000|2022-08-23 21:00:00|17162|17155|17170|17150|17170|17158|17151|17150|2784
1661288700000|2022-08-23 21:05:00|17168|17151|17169|17151|17170|17151|17166|17150|712
1661289000000|2022-08-23 21:10:00|17158|17150|17169|17145|17169|17153|17158|17145|1008
1661289300000|2022-08-23 21:15:00|17168|17150|17169|17155|17169|17160|17164|17145|194
1661289600000|2022-08-23 21:20:00|17155|17156|17169|17150|17169|17156|17155|17150|633
1661289900000|2022-08-23 21:25:00|17160|17153|17162|17160|17169|17160|17159|17150|2313
1661290200000|2022-08-23 21:30:00||17159||17159||17159||17159|552
1661290500000|2022-08-23 21:35:00|17160|17160|17162|17150|17162|17160|17160|17150|621
1661290800000|2022-08-23 21:40:00|17155||17160||17162||17155||1303
1661291100000|2022-08-23 21:45:00|17167|17155|17165|17160|17167|17160|17165|17155|1277
1661291400000|2022-08-23 21:50:00|17164|17164|17167|17165|17167|17166|17164|17160|1281
1661291700000|2022-08-23 21:55:00|17168|17160|17168|17165|17168|17165|17168|17160|2210
1661292000000|2022-08-23 22:00:00|17166|17163|17169|17155|17169|17165|17155|17150|3105
1661292300000|2022-08-23 22:05:00|17165|17151|17175|17170|17175|17170|17165|17151|1495
1661292600000|2022-08-23 22:10:00|17171|17165|17175|17151|17175|17171|17171|17151|1517
1661292900000|2022-08-23 22:15:00|17174|17163|17174|17163|17174|17163|17174|17163|826
1661293200000|2022-08-23 22:20:00|17175|17169|17181|17172|17181|17180|17174|17169|5367
1661293500000|2022-08-23 22:25:00|17180|17169|17180|17169|17190|17180|17180|17169|1817
1661293800000|2022-08-23 22:30:00|||||||||142
1661294100000|2022-08-23 22:35:00|17178|17170|17181|17169|17181|17175|17176|17169|513
1661294400000|2022-08-23 22:40:00|17190|17175|17181|17175|17190|17175|17181|17175|539
1661294700000|2022-08-23 22:45:00|17190|17180|17199|17180|17200|17189|17190|17180|1492
1661295000000|2022-08-23 22:50:00|17190|17182|17199|17185|17199|17190|17190|17180|1191
1661295300000|2022-08-23 22:55:00|17197|17186|17195|17185|17197|17186|17195|17185|459
1661295600000|2022-08-23 23:00:00|17197|17186|17200|17195|17200|17195|17197|17186|486
1661295900000|2022-08-23 23:05:00||17185||17189||17190||17185|1844
1661296200000|2022-08-23 23:10:00|17198|17190|17198|17186|17199|17190|17190|17186|588
1661296500000|2022-08-23 23:15:00|17195|17188|17199|17190|17200|17190|17195|17188|370
1661296800000|2022-08-23 23:20:00|17200|17193|17205|17191|17209|17193|17200|17191|720
1661297100000|2022-08-23 23:25:00|17206|17190|17195|17190|17206|17190|17191|17190|468
1661297400000|2022-08-23 23:30:00|17192|17188|17193|17185|17200|17192|17191|17181|2441
1661297700000|2022-08-23 23:35:00|17192|17180|17188|17176|17192|17180|17188|17175|669
1661298000000|2022-08-23 23:40:00|17190|17177|17192|17189|17192|17189|17190|17177|1021
1661298300000|2022-08-23 23:45:00|17195|17191|17199|17185|17200|17199|17195|17185|3278
1661298600000|2022-08-23 23:50:00|17200|17188|17200|17186|17200|17190|17200|17185|927
1661298900000|2022-08-23 23:55:00|17190|17185|17198|17182|17200|17193|17185|17181|2572
1661328000000|2022-08-24 08:00:00|17098|17043|17180|17130|17180|17150|17071|17043|2431
1661328300000|2022-08-24 08:05:00|17175|17132|17150|17130|17175|17134|17150|17130|242
1661328600000|2022-08-24 08:10:00|17160|17142|17180|17130|17180|17142|17145|17130|2927
1661328900000|2022-08-24 08:15:00|17164|17131|17164|17126|17164|17138|17120|17031|3750
1661329200000|2022-08-24 08:20:00|17163|17125|17150|17133|17172|17148|17150|17113|710
1661329500000|2022-08-24 08:25:00|17166|17136|17150|17130|17166|17150|17149|17107|4089
1661329800000|2022-08-24 08:30:00|17160|17133|17181|17150|17195|17181|17150|17130|5798
1661330100000|2022-08-24 08:35:00|17170|17151|17175|17148|17181|17166|17165|17148|1516
1661330400000|2022-08-24 08:40:00|17173|17150|17160|17146|17175|17155|17148|17127|1072
1661330700000|2022-08-24 08:45:00|17170|17136|17175|17145|17181|17150|17170|17130|2388
1661331000000|2022-08-24 08:50:00|17180|17147|17193|17150|17195|17152|17160|17147|729
1661331300000|2022-08-24 08:55:00|17195|17147|17195|17170|17195|17170|17195|17147|153
1661331600000|2022-08-24 09:00:00|17188|17171|17188|17157|17188|17176|17185|17153|848
1661331900000|2022-08-24 09:05:00|17195|17159|17185|17160|17195|17160|17185|17151|428
1661332200000|2022-08-24 09:10:00|17189|17158|17195|17163|17195|17184|17189|17152|1325
1661332500000|2022-08-24 09:15:00|17192|17161|17188|17160|17195|17175|17188|17153|258
1661332800000|2022-08-24 09:20:00|17179|17168|17188|17162|17188|17168|17176|17160|160
1661333100000|2022-08-24 09:25:00|17195|17160|17175|17159|17195|17169|17175|17150|409
1661333400000|2022-08-24 09:30:00|17179|17157|17175|17139|17179|17164|17154|17131|2984
1661333700000|2022-08-24 09:35:00|17179|17140|17175|17148|17179|17150|17163|17132|717
1661334000000|2022-08-24 09:40:00|17160||17170||17175||17160||164
1661334300000|2022-08-24 09:45:00|17154|17149|17165|17148|17165|17149|17154|17148|364
1661334600000|2022-08-24 09:50:00|17160|17149|17160|17140|17160|17149|17140|17130|1246
1661334900000|2022-08-24 09:55:00||17141||17143||17147||17140|87
1661335200000|2022-08-24 10:00:00|||||||||169
1661335500000|2022-08-24 10:05:00|17176|17156|17180|17143|17180|17156|17176|17143|397
1661335800000|2022-08-24 10:10:00|17170|17150|17180|17143|17180|17158|17154|17143|1364
1661336100000|2022-08-24 10:15:00|17175|17140|17180|17140|17180|17140|17173|17140|11
1661336400000|2022-08-24 10:20:00|17166|17154|17177|17140|17180|17154|17166|17140|227
1661336700000|2022-08-24 10:25:00|17174|17143|17155|17140|17180|17143|17147|17140|408
1661337000000|2022-08-24 10:30:00|17158|17142|17158|17142|17158|17145|17155|17142|661
1661337300000|2022-08-24 10:35:00|17173|17150|17180|17150|17180|17162|17160|17142|526
1661337600000|2022-08-24 10:40:00|17179|17142|17175|17130|17180|17143|17143|17130|1997
1661337900000|2022-08-24 10:45:00|17174||17165||17174||17158||398
1661338200000|2022-08-24 10:50:00|17170|17135|17160|17135|17174|17145|17154|17130|728
1661338500000|2022-08-24 10:55:00|17159|17130|17140|17105|17171|17130|17123|17103|2377
1661338800000|2022-08-24 11:00:00|17135|17111|17120|17112|17135|17125|17114|17100|10758
1661339100000|2022-08-24 11:05:00|17122|17114|17135|17110|17135|17122|17122|17106|7094
1661339400000|2022-08-24 11:10:00|17134|17115|17145|17130|17145|17140|17134|17110|4857
1661339700000|2022-08-24 11:15:00|17140|17135|17145|17135|17145|17135|17137|17120|2001
1661340000000|2022-08-24 11:20:00|17144|17138|17145|17130|17145|17141|17143|17130|1241
1661340300000|2022-08-24 11:25:00|17143|17131|17155|17138|17155|17139|17138|17130|3269
1661340600000|2022-08-24 11:30:00|17172|17147|17155|17135|17175|17160|17148|17135|3536
1661340900000|2022-08-24 11:35:00|17150|17136|17155|17140|17155|17146|17144|17135|2900
1661341200000|2022-08-24 11:40:00|17152|17138|17155|17145|17155|17148|17143|17135|2197
1661341500000|2022-08-24 11:45:00|17160|17148|17190|17163|17190|17179|17150|17140|9866
1661341800000|2022-08-24 11:50:00|17185|17161|17181|17175|17190|17180|17180|17160|6409
1661342100000|2022-08-24 11:55:00|17190|17170|17180|17170|17190|17171|17169|17160|6943
1661342400000|2022-08-24 12:00:00|17190|17172|17200|17176|17200|17187|17181|17170|10027
1661342700000|2022-08-24 12:05:00|17190|17175|17185|17170|17192|17185|17178|17170|8387
1661343000000|2022-08-24 12:10:00|17176|17174|17179|17165|17185|17174|17168|17163|7372
1661343300000|2022-08-24 12:15:00|17183|17170|17182|17175|17185|17180|17175|17165|10296
1661343600000|2022-08-24 12:20:00|17185|17168|17170|17151|17185|17168|17159|17150|11861
1661343900000|2022-08-24 12:25:00|17175|17155|17180|17161|17180|17166|17163|17155|5544
1661344200000|2022-08-24 12:30:00|17173|17160|17168|17150|17180|17160|17153|17140|8539
1661344500000|2022-08-24 12:35:00|17160|17140|17150|17140|17160|17150|17146|17140|4170
1661344800000|2022-08-24 12:40:00|17147|17136|17158|17150|17158|17150|17140|17133|18133
1661345100000|2022-08-24 12:45:00|17151|17145|17158|17141|17158|17145|17151|17138|3975
1661345400000|2022-08-24 12:50:00|17155|17143|17169|17148|17171|17165|17143|17134|12309
1661345700000|2022-08-24 12:55:00|17162|17150|17168|17150|17170|17156|17160|17148|3594
1661346000000|2022-08-24 13:00:00|17150|17148|17146|17133|17168|17150|17146|17133|5368
1661346300000|2022-08-24 13:05:00|17144|17135|17150|17140|17150|17142|17141|17135|3309
1661346600000|2022-08-24 13:10:00|17146|17135|17155|17145|17159|17145|17132|17125|10232
1661346900000|2022-08-24 13:15:00|17153|17140|17160|17148|17169|17156|17143|17132|19380
1661347200000|2022-08-24 13:20:00|17158|17151|17150|17130|17164|17151|17136|17130|8256
1661347500000|2022-08-24 13:25:00|17142|17114|17025|17015|17150|17124|17017|17003|63266
1661347800000|2022-08-24 13:30:00|17043|17024|17004|17002|17121|17117|17001|17000|581382
1661348100000|2022-08-24 13:35:00|17005|17000|17092|17086|17120|17115|16990|16986|456158
1661348400000|2022-08-24 13:40:00|17089|17087|17056|17050|17109|17106|17031|17027|552073
1661348700000|2022-08-24 13:45:00|17055|17052|16911|16907|17057|17053|16905|16901|480326
1661349000000|2022-08-24 13:50:00|16912|16909|16984|16980|17030|17027|16896|16892|387041
1661349300000|2022-08-24 13:55:00|16983|16979|17020|17016|17037|17034|16945|16941|362033
1661349600000|2022-08-24 14:00:00|17022|17015|16960|16958|17079|17076|16949|16947|455958
1661349900000|2022-08-24 14:05:00|16962|16959|16944|16941|16970|16967|16910|16908|287339
1661350200000|2022-08-24 14:10:00|16942|16940|17025|17023|17050|17047|16941|16938|309781
1661350500000|2022-08-24 14:15:00|17028|17024|17088|17086|17090|17088|17012|17010|347208
1661350800000|2022-08-24 14:20:00|17090|17088|17093|17089|17119|17117|17063|17061|270097
1661351100000|2022-08-24 14:25:00|17094|17090|17119|17115|17160|17158|17092|17090|394212
1661351400000|2022-08-24 14:30:00|17121|17117|17168|17163|17170|17168|17095|17092|276938
1661351700000|2022-08-24 14:35:00|17169|17164|17119|17116|17200|17198|17112|17109|396926
1661352000000|2022-08-24 14:40:00|17117|17115|17094|17093|17130|17126|17078|17076|242360
1661352300000|2022-08-24 14:45:00|17093|17092|17086|17082|17107|17103|17062|17060|253312
1661352600000|2022-08-24 14:50:00|17085|17081|17137|17131|17146|17144|17064|17062|293951
1661352900000|2022-08-24 14:55:00|17136|17132|17152|17150|17186|17184|17111|17107|277640
1661353200000|2022-08-24 15:00:00|17153|17151|17140|17136|17187|17186|17129|17128|250231
1661353500000|2022-08-24 15:05:00|17139|17137|17188|17183|17195|17192|17136|17135|259678
1661353800000|2022-08-24 15:10:00|17186|17182|17292|17290|17296|17293|17181|17178|567790
1661354100000|2022-08-24 15:15:00|17293|17289|17313|17311|17374|17373|17293|17289|505046
1661354400000|2022-08-24 15:20:00|17314|17312|17323|17321|17346|17341|17295|17292|236421
1661354700000|2022-08-24 15:25:00|17327|17323|17332|17329|17349|17347|17322|17320|200340
1661355000000|2022-08-24 15:30:00|17335|17332|17310|17308|17347|17345|17292|17291|195926
1661355300000|2022-08-24 15:35:00|17308|17306|17304|17302|17313|17310|17280|17278|142509
1661355600000|2022-08-24 15:40:00|17303|17300|17365|17363|17367|17364|17301|17298|298223
1661355900000|2022-08-24 15:45:00|17364|17362|17363|17361|17384|17380|17336|17333|241000
1661356200000|2022-08-24 15:50:00|17362|17360|17392|17389|17401|17399|17352|17349|212540
1661356500000|2022-08-24 15:55:00|17393|17388|17351|17349|17400|17399|17337|17336|194226
1661356800000|2022-08-24 16:00:00|17350|17347|17393|17390|17395|17393|17342|17340|126557
1661357100000|2022-08-24 16:05:00|17392|17389|17383|17380|17406|17403|17366|17363|184715
1661357400000|2022-08-24 16:10:00|17381|17378|17374|17370|17389|17387|17359|17357|131343
1661357700000|2022-08-24 16:15:00|17375|17371|17357|17355|17382|17380|17346|17344|172158
1661358000000|2022-08-24 16:20:00|17358|17353|17354|17351|17367|17365|17339|17336|106043
1661358300000|2022-08-24 16:25:00|17353|17350|17347|17343|17363|17360|17336|17333|117808
1661358600000|2022-08-24 16:30:00|17344|17342|17372|17368|17384|17380|17329|17327|156533
1661358900000|2022-08-24 16:35:00|17371|17369|17324|17321|17372|17369|17311|17310|140475
1661359200000|2022-08-24 16:40:00|17323|17322|17293|17290|17337|17334|17273|17271|167233
1661359500000|2022-08-24 16:45:00|17291|17288|17277|17272|17305|17303|17268|17264|120913
1661359800000|2022-08-24 16:50:00|17274|17270|17265|17264|17277|17276|17248|17245|112246
1661360100000|2022-08-24 16:55:00|17267|17263|17259|17256|17277|17274|17249|17247|112679
1661360400000|2022-08-24 17:00:00|17260|17257|17244|17240|17268|17265|17237|17235|103703
1661360700000|2022-08-24 17:05:00|17243|17241|17278|17276|17282|17280|17240|17236|125788
1661361000000|2022-08-24 17:10:00|17279|17277|17253|17252|17281|17279|17248|17245|95339
1661361300000|2022-08-24 17:15:00|17254|17251|17247|17244|17271|17269|17245|17243|67849
1661361600000|2022-08-24 17:20:00|17245|17243|17199|17197|17252|17248|17196|17193|165644
1661361900000|2022-08-24 17:25:00|17200|17196|17154|17151|17200|17199|17142|17140|214841
1661362200000|2022-08-24 17:30:00|17153|17150|17140|17137|17154|17151|17121|17118|189184
1661362500000|2022-08-24 17:35:00|17143|17138|17148|17147|17154|17151|17131|17129|80516
1661362800000|2022-08-24 17:40:00|17147|17146|17175|17172|17175|17172|17140|17139|109029
1661363100000|2022-08-24 17:45:00|17174|17173|17182|17180|17195|17194|17163|17161|168854
1661363400000|2022-08-24 17:50:00|17181|17179|17166|17162|17209|17207|17166|17162|147647
1661363700000|2022-08-24 17:55:00|17162|17160|17190|17187|17190|17189|17157|17155|97254
1661364000000|2022-08-24 18:00:00|17189|17186|17206|17203|17218|17216|17176|17173|152948
1661364300000|2022-08-24 18:05:00|17205|17201|17232|17230|17234|17232|17190|17188|203080
1661364600000|2022-08-24 18:10:00|17231|17229|17205|17203|17242|17240|17203|17201|123804
1661364900000|2022-08-24 18:15:00|17204|17201|17193|17192|17213|17209|17186|17183|120294
1661365200000|2022-08-24 18:20:00|17192|17191|17194|17190|17195|17192|17171|17170|118151
1661365500000|2022-08-24 18:25:00|17193|17191|17210|17207|17224|17221|17186|17183|197145
1661365800000|2022-08-24 18:30:00|17211|17208|17167|17165|17218|17215|17163|17161|146761
1661366100000|2022-08-24 18:35:00|17165|17164|17186|17184|17186|17184|17154|17151|169042
1661366400000|2022-08-24 18:40:00|17185|17182|17169|17167|17202|17201|17164|17163|111501
1661366700000|2022-08-24 18:45:00|17168|17165|17188|17186|17188|17186|17149|17147|116768
1661367000000|2022-08-24 18:50:00|17185|17183|17218|17215|17218|17215|17169|17168|153638
1661367300000|2022-08-24 18:55:00|17219|17217|17202|17200|17223|17221|17187|17186|147481
1661367600000|2022-08-24 19:00:00|17201|17199|17198|17195|17205|17203|17178|17177|128993
1661367900000|2022-08-24 19:05:00|17200|17196|17231|17229|17240|17238|17199|17196|167680
1661368200000|2022-08-24 19:10:00|17232|17230|17267|17265|17269|17267|17215|17213|195615
1661368500000|2022-08-24 19:15:00|17269|17266|17284|17282|17285|17284|17251|17250|189813
1661368800000|2022-08-24 19:20:00|17285|17283|17276|17274|17292|17288|17266|17265|193886
1661369100000|2022-08-24 19:25:00|17275|17273|17254|17252|17276|17274|17246|17244|129976
1661369400000|2022-08-24 19:30:00|17255|17254|17282|17280|17293|17291|17250|17249|177019
1661369700000|2022-08-24 19:35:00|17283|17281|17314|17312|17325|17323|17279|17277|219395
1661370000000|2022-08-24 19:40:00|17315|17313|17341|17337|17348|17346|17290|17288|297802
1661370300000|2022-08-24 19:45:00|17339|17334|17276|17272|17340|17338|17275|17272|272106
1661370600000|2022-08-24 19:50:00|17285|17274|17292|17291|17310|17308|17256|17254|415658
1661370900000|2022-08-24 19:55:00|17291|17289|17219|17200|17301|17299|17205|17200|777039
1661371200000|2022-08-24 20:00:00|17205|17199|17228|17225|17275|17241|17185|17161|39685
1661371500000|2022-08-24 20:05:00|17229|17227|17309|17300|17315|17300|17229|17225|53879
1661371800000|2022-08-24 20:10:00|17315|17288|17279|17264|17315|17297|17260|17250|28537
1661372100000|2022-08-24 20:15:00|17269|17266|17270|17255|17312|17306|17255|17250|35247
1661372400000|2022-08-24 20:20:00|17268|17252|17165|17150|17300|17296|16443|16427|785159
1661372700000|2022-08-24 20:25:00|17166|17153|17143|17126|17296|17295|17076|17061|575469
1661373000000|2022-08-24 20:30:00|17140|17135|16896|16860|17200|17193|16828|16810|388763
1661373300000|2022-08-24 20:35:00|16895|16862|16773|16757|16950|16940|16731|16725|405835
1661373600000|2022-08-24 20:40:00|16771|16760|16800|16780|16855|16846|16685|16676|377185
1661373900000|2022-08-24 20:45:00|16795|16765|16815|16803|16870|16855|16781|16765|152533
1661374200000|2022-08-24 20:50:00|16820|16805|16760|16750|16844|16816|16754|16750|145757
1661374500000|2022-08-24 20:55:00|16755|16747|16753|16745|16774|16770|16733|16725|95447
1661374800000|2022-08-24 21:00:00|16757|16750|16722|16700|16774|16774|16689|16681|145347
1661375100000|2022-08-24 21:05:00|16721|16701|16569|16558|16740|16724|16568|16558|189532
1661375400000|2022-08-24 21:10:00|16565|16562|16545|16535|16571|16562|16520|16507|249482
1661375700000|2022-08-24 21:15:00|16540|16536|16590|16580|16632|16612|16535|16534|145732
1661376000000|2022-08-24 21:20:00|16589|16586|16570|16538|16598|16588|16524|16522|132174
1661376300000|2022-08-24 21:25:00|16569|16539|16690|16680|16822|16804|16566|16539|174375
1661376600000|2022-08-24 21:30:00|16682|16678|16649|16630|16742|16725|16625|16620|58854
1661376900000|2022-08-24 21:35:00|16640|16634|16633|16624|16667|16655|16630|16620|40969
1661377200000|2022-08-24 21:40:00|16635|16622|16340|16320|16642|16635|16329|16320|323266
1661377500000|2022-08-24 21:45:00|16337|16318|16399|16380|16440|16434|16303|16300|204718
1661377800000|2022-08-24 21:50:00|16398|16384|16430|16403|16475|16462|16377|16375|95595
1661378100000|2022-08-24 21:55:00|16428|16404|16450|16422|16450|16427|16400|16380|52891
1661378400000|2022-08-24 22:00:00|16446|16432|16450|16437|16498|16486|16421|16411|65081
1661378700000|2022-08-24 22:05:00|16444|16434|16442|16440|16450|16440|16411|16400|38375
1661379000000|2022-08-24 22:10:00|16440|16438|16440|16435|16470|16461|16430|16420|29734
1661379300000|2022-08-24 22:15:00|16437|16434|16440|16430|16452|16441|16419|16412|32927
1661379600000|2022-08-24 22:20:00|16444|16431|16444|16433|16445|16442|16432|16425|17570
1661379900000|2022-08-24 22:25:00|16440|16432|16427|16420|16443|16435|16425|16420|20378
1661380200000|2022-08-24 22:30:00|16425|16423|16431|16421|16444|16440|16423|16417|15537
1661380500000|2022-08-24 22:35:00|16432|16428|16430|16424|16433|16431|16422|16420|5898
1661380800000|2022-08-24 22:40:00|16432|16423|16434|16428|16440|16438|16429|16421|10831
1661381100000|2022-08-24 22:45:00|16432|16429|16434|16432|16440|16432|16425|16421|9750
1661381400000|2022-08-24 22:50:00|16435|16436|16442|16440|16445|16442|16435|16432|12338
1661381700000|2022-08-24 22:55:00|16441|16442|16435|16431|16444|16442|16435|16430|9133
1661382000000|2022-08-24 23:00:00|16437|16434|16435|16429|16438|16435|16429|16425|15615
1661382300000|2022-08-24 23:05:00|16434|16430|16439|16429|16442|16441|16430|16427|13281
1661382600000|2022-08-24 23:10:00|16443|16430|16460|16453|16475|16465|16443|16430|15471
1661382900000|2022-08-24 23:15:00|16462|16454|16459|16450|16483|16475|16455|16450|22441
1661383200000|2022-08-24 23:20:00|16460|16451|16466|16458|16475|16465|16458|16451|5866
1661383500000|2022-08-24 23:25:00|16458|16455|16439|16431|16465|16456|16439|16429|19113
1661383800000|2022-08-24 23:30:00|16440|16439|16440|16435|16440|16439|16431|16425|26419
1661384100000|2022-08-24 23:35:00|16436|16428|16440|16431|16444|16436|16434|16428|27905
1661384400000|2022-08-24 23:40:00|16444|16430|16466|16453|16474|16473|16444|16430|10746
1661384700000|2022-08-24 23:45:00|16465|16456|16464|16451|16470|16467|16441|16440|15965
1661385000000|2022-08-24 23:50:00|16463|16455|16468|16451|16510|16500|16459|16450|38390
1661385300000|2022-08-24 23:55:00|16465|16453|16445|16440|16465|16460|16435|16430|45456
1661414400000|2022-08-25 08:00:00|16598|16588|16683|16634|16750|16736|16563|16540|54998
1661414700000|2022-08-25 08:05:00|16685|16635|16729|16714|16788|16764|16685|16635|21408
1661415000000|2022-08-25 08:10:00|16732|16720|16649|16620|16739|16730|16649|16600|20262
1661415300000|2022-08-25 08:15:00|16645|16621|16670|16652|16670|16662|16635|16621|12678
1661415600000|2022-08-25 08:20:00|16667|16660|16700|16670|16725|16713|16667|16660|17297
1661415900000|2022-08-25 08:25:00|16713|16672|16735|16700|16739|16718|16710|16672|7532
1661416200000|2022-08-25 08:30:00|16729|16705|16730|16710|16739|16722|16702|16700|4818
1661416500000|2022-08-25 08:35:00|16718|16717|16685|16670|16730|16720|16684|16670|10460
1661416800000|2022-08-25 08:40:00|16709|16679|16700|16679|16727|16725|16680|16661|10552
1661417100000|2022-08-25 08:45:00|16695|16690|16690|16680|16710|16700|16678|16668|6475
1661417400000|2022-08-25 08:50:00|16692|16682|16694|16680|16710|16694|16682|16680|5382
1661417700000|2022-08-25 08:55:00|16692|16682|16693|16690|16710|16691|16688|16680|6269
1661418000000|2022-08-25 09:00:00|16695|16685|16690|16665|16709|16695|16680|16665|6534
1661418300000|2022-08-25 09:05:00|16698|16671|16668|16640|16710|16681|16649|16640|9851
1661418600000|2022-08-25 09:10:00|16664|16645|16645|16642|16670|16650|16630|16616|5741
1661418900000|2022-08-25 09:15:00|16643|16629|16630|16616|16645|16633|16624|16616|5995
1661419200000|2022-08-25 09:20:00|16625|16615|16590|16570|16630|16620|16585|16569|17363
1661419500000|2022-08-25 09:25:00|16589|16577|16570|16561|16600|16577|16566|16561|6903
1661419800000|2022-08-25 09:30:00|16569|16563|16556|16543|16595|16570|16551|16543|11043
1661420100000|2022-08-25 09:35:00|16549|16532|16560|16543|16570|16550|16532|16524|9852
1661420400000|2022-08-25 09:40:00|16555|16535|16540|16515|16560|16540|16523|16515|11583
1661420700000|2022-08-25 09:45:00|16542|16529|16517|16505|16550|16540|16507|16502|7543
1661421000000|2022-08-25 09:50:00|16513|16502|16550|16522|16599|16543|16504|16500|11593
1661421300000|2022-08-25 09:55:00|16547|16525|16556|16522|16600|16576|16529|16522|6079
1661421600000|2022-08-25 10:00:00|16538|16526|16556|16527|16556|16530|16538|16522|781
1661421900000|2022-08-25 10:05:00|16539||16540||16556||16537||574
1661422200000|2022-08-25 10:10:00|16536|16525|16535|16527|16550|16533|16533|16525|1906
1661422500000|2022-08-25 10:15:00|16544|16529|16575|16532|16575|16559|16544|16527|5835
1661422800000|2022-08-25 10:20:00|16553|16535|16575|16566|16575|16567|16553|16535|1547
1661423100000|2022-08-25 10:25:00|16584|16568|16600|16576|16600|16595|16573|16566|8216
1661423400000|2022-08-25 10:30:00|16615|16595|16627|16615|16640|16621|16606|16576|14422
1661423700000|2022-08-25 10:35:00|16624|16616|16642|16620|16642|16631|16621|16600|14093
1661424000000|2022-08-25 10:40:00|16640|16630|16670|16630|16690|16661|16628|16620|14051
1661424300000|2022-08-25 10:45:00|16667|16645|16680|16641|16685|16659|16652|16640|3605
1661424600000|2022-08-25 10:50:00|16668|16653|16670|16646|16680|16675|16644|16630|6134
1661424900000|2022-08-25 10:55:00|16658|16630|16670|16630|16670|16647|16645|16630|4670
1661425200000|2022-08-25 11:00:00|16664|16626|16635|16620|16670|16668|16622|16611|39985
1661425500000|2022-08-25 11:05:00|16630|16625|16650|16640|16650|16647|16630|16620|19564
1661425800000|2022-08-25 11:10:00|16648|16635|16650|16640|16650|16647|16630|16625|14056
1661426100000|2022-08-25 11:15:00|16649|16630|16625|16620|16650|16645|16617|16603|15800
1661426400000|2022-08-25 11:20:00|16630|16621|16595|16590|16635|16627|16585|16575|15725
1661426700000|2022-08-25 11:25:00|16590|16582|16640|16630|16640|16633|16590|16580|19301
1661427000000|2022-08-25 11:30:00|16630|16621|16620|16610|16630|16621|16607|16602|13416
1661427300000|2022-08-25 11:35:00|16619|16603|16630|16612|16630|16616|16594|16590|13182
1661427600000|2022-08-25 11:40:00|16626|16615|16629|16614|16640|16635|16610|16603|11238
1661427900000|2022-08-25 11:45:00|16620|16610|16629|16619|16629|16625|16613|16610|5739
1661428200000|2022-08-25 11:50:00|16627|16615|16629|16620|16636|16631|16625|16615|6536
1661428500000|2022-08-25 11:55:00|16630|16621|16640|16630|16645|16636|16630|16621|8769
1661428800000|2022-08-25 12:00:00|16636|16631|16711|16690|16722|16710|16635|16630|66435
1661429100000|2022-08-25 12:05:00|16710|16676|16690|16685|16712|16706|16676|16660|37452
1661429400000|2022-08-25 12:10:00|16689|16686|16680|16676|16690|16686|16675|16662|30808
1661429700000|2022-08-25 12:15:00|16679|16670|16723|16690|16740|16737|16677|16670|70074
1661430000000|2022-08-25 12:20:00|16710|16691|16715|16705|16723|16710|16688|16680|28474
1661430300000|2022-08-25 12:25:00|16710|16700|16706|16700|16714|16705|16686|16680|47749
1661430600000|2022-08-25 12:30:00|16710|16701|16700|16695|16712|16710|16674|16670|70773
1661430900000|2022-08-25 12:35:00|16699|16690|16680|16670|16700|16695|16662|16651|61792
1661431200000|2022-08-25 12:40:00|16673|16660|16675|16665|16685|16680|16671|16652|32338
1661431500000|2022-08-25 12:45:00|16670|16667|16692|16690|16700|16697|16670|16665|35260
1661431800000|2022-08-25 12:50:00|16690|16680|16810|16800|16845|16834|16690|16680|96396
1661432100000|2022-08-25 12:55:00|16816|16802|16819|16811|16830|16824|16787|16782|40348
1661432400000|2022-08-25 13:00:00|16818|16813|16815|16801|16822|16816|16790|16782|51314
1661432700000|2022-08-25 13:05:00|16810|16802|16810|16800|16815|16807|16785|16776|44958
1661433000000|2022-08-25 13:10:00|16805|16801|16919|16890|16919|16912|16805|16800|146297
1661433300000|2022-08-25 13:15:00|16918|16891|16900|16885|16918|16903|16859|16850|58802
1661433600000|2022-08-25 13:20:00|16904|16888|16893|16876|16908|16905|16839|16830|44730
1661433900000|2022-08-25 13:25:00|16882|16865|16850|16832|16918|16901|16832|16820|56321
1661434200000|2022-08-25 13:30:00|16855|16836|17001|16991|17157|17155|16833|16832|1629759
1661434500000|2022-08-25 13:35:00|17000|16992|17175|17169|17210|17203|16974|16967|1262631
1661434800000|2022-08-25 13:40:00|17176|17172|17130|17125|17198|17196|17077|17074|780370
1661435100000|2022-08-25 13:45:00|17129|17122|17073|17069|17222|17217|17059|17056|741832
1661435400000|2022-08-25 13:50:00|17074|17070|17081|17079|17122|17120|17013|17010|638942
1661435700000|2022-08-25 13:55:00|17087|17080|17210|17203|17253|17250|17074|17071|816774
1661436000000|2022-08-25 14:00:00|17211|17204|17251|17248|17275|17272|17159|17157|700215
1661436300000|2022-08-25 14:05:00|17250|17249|17433|17428|17433|17429|17250|17248|975337
1661436600000|2022-08-25 14:10:00|17432|17429|17431|17427|17498|17496|17410|17408|1081358
1661436900000|2022-08-25 14:15:00|17432|17431|17418|17415|17493|17492|17395|17390|523218
1661437200000|2022-08-25 14:20:00|17420|17416|17675|17671|17686|17681|17399|17396|937601
1661437500000|2022-08-25 14:25:00|17676|17672|17694|17690|17732|17728|17614|17612|763175
1661437800000|2022-08-25 14:30:00|17695|17691|17794|17789|17838|17837|17690|17686|897659
1661438100000|2022-08-25 14:35:00|17798|17791|17750|17747|17798|17794|17706|17704|509607
1661438400000|2022-08-25 14:40:00|17749|17745|17771|17765|17813|17808|17746|17742|421288
1661438700000|2022-08-25 14:45:00|17769|17762|17820|17817|17820|17817|17735|17731|514087
1661439000000|2022-08-25 14:50:00|17821|17818|17690|17687|17821|17819|17683|17680|495763
1661439300000|2022-08-25 14:55:00|17689|17686|17662|17660|17698|17695|17648|17643|402710
1661439600000|2022-08-25 15:00:00|17664|17662|17610|17607|17666|17663|17608|17604|417594
1661439900000|2022-08-25 15:05:00|17611|17604|17578|17575|17634|17630|17571|17568|432785
1661440200000|2022-08-25 15:10:00|17579|17574|17585|17583|17631|17626|17560|17557|419904
1661440500000|2022-08-25 15:15:00|17590|17584|17620|17618|17635|17631|17533|17530|458762
1661440800000|2022-08-25 15:20:00|17619|17619|17544|17541|17672|17669|17544|17540|553792
1661441100000|2022-08-25 15:25:00|17545|17542|17640|17637|17655|17653|17530|17526|397972
1661441400000|2022-08-25 15:30:00|17643|17638|17631|17627|17668|17664|17611|17607|352627
1661441700000|2022-08-25 15:35:00|17630|17628|17779|17775|17783|17781|17630|17628|602815
1661442000000|2022-08-25 15:40:00|17777|17772|17786|17783|17816|17814|17758|17753|434057
1661442300000|2022-08-25 15:45:00|17787|17784|17731|17726|17802|17800|17707|17704|306687
1661442600000|2022-08-25 15:50:00|17730|17727|17667|17663|17733|17729|17644|17639|282503
1661442900000|2022-08-25 15:55:00|17666|17662|17664|17658|17673|17668|17620|17615|245118
1661443200000|2022-08-25 16:00:00|17662|17657|17650|17647|17679|17672|17612|17606|169208
1661443500000|2022-08-25 16:05:00|17649|17644|17590|17585|17687|17684|17589|17584|304695
1661443800000|2022-08-25 16:10:00|17588|17581|17544|17540|17607|17603|17524|17522|301832
1661444100000|2022-08-25 16:15:00|17545|17542|17562|17556|17589|17588|17525|17521|253533
1661444400000|2022-08-25 16:20:00|17563|17557|17578|17572|17586|17583|17550|17548|186690
1661444700000|2022-08-25 16:25:00|17579|17575|17596|17591|17635|17632|17575|17572|231722
1661445000000|2022-08-25 16:30:00|17597|17592|17619|17613|17650|17647|17565|17561|311431
1661445300000|2022-08-25 16:35:00|17618|17615|17638|17634|17657|17654|17605|17602|263363
1661445600000|2022-08-25 16:40:00|17635|17633|17651|17647|17654|17651|17590|17588|250397
1661445900000|2022-08-25 16:45:00|17650|17646|17617|17612|17650|17646|17585|17581|222284
1661446200000|2022-08-25 16:50:00|17619|17613|17703|17700|17714|17712|17619|17613|333595
1661446500000|2022-08-25 16:55:00|17707|17701|17728|17722|17737|17734|17677|17674|238199
1661446800000|2022-08-25 17:00:00|17726|17720|17707|17702|17737|17734|17685|17681|213704
1661447100000|2022-08-25 17:05:00|17706|17703|17697|17691|17740|17738|17676|17670|208207
1661447400000|2022-08-25 17:10:00|17699|17692|17718|17715|17725|17722|17667|17663|141421
1661447700000|2022-08-25 17:15:00|17717|17713|17727|17722|17733|17731|17710|17705|176317
1661448000000|2022-08-25 17:20:00|17729|17724|17750|17746|17758|17755|17706|17702|251759
1661448300000|2022-08-25 17:25:00|17751|17747|17735|17733|17753|17750|17719|17714|188044
1661448600000|2022-08-25 17:30:00|17734|17731|17816|17813|17831|17830|17732|17727|390442
1661448900000|2022-08-25 17:35:00|17819|17815|17819|17816|17835|17833|17802|17797|223698
1661449200000|2022-08-25 17:40:00|17816|17814|17832|17830|17849|17844|17813|17808|217963
1661449500000|2022-08-25 17:45:00|17834|17831|17825|17821|17862|17859|17816|17814|228500
1661449800000|2022-08-25 17:50:00|17823|17820|17786|17783|17823|17820|17777|17772|186905
1661450100000|2022-08-25 17:55:00|17788|17784|17773|17770|17789|17787|17760|17757|173720
1661450400000|2022-08-25 18:00:00|17774|17772|17719|17715|17777|17773|17715|17714|170780
1661450700000|2022-08-25 18:05:00|17718|17714|17735|17732|17744|17742|17706|17705|205540
1661451000000|2022-08-25 18:10:00|17733|17731|17731|17729|17756|17753|17715|17712|148607
1661451300000|2022-08-25 18:15:00|17730|17727|17710|17707|17731|17728|17690|17688|206043
1661451600000|2022-08-25 18:20:00|17708|17705|17681|17678|17708|17705|17660|17658|173983
1661451900000|2022-08-25 18:25:00|17683|17679|17699|17697|17699|17697|17653|17650|229328
1661452200000|2022-08-25 18:30:00|17700|17699|17698|17694|17708|17705|17680|17676|183111
1661452500000|2022-08-25 18:35:00|17700|17696|17701|17698|17706|17704|17677|17675|100988
1661452800000|2022-08-25 18:40:00|17702|17699|17666|17664|17708|17706|17654|17651|181902
1661453100000|2022-08-25 18:45:00|17667|17663|17672|17669|17684|17682|17661|17658|106140
1661453400000|2022-08-25 18:50:00|17670|17666|17692|17688|17698|17693|17635|17631|243243
1661453700000|2022-08-25 18:55:00|17693|17689|17730|17728|17737|17734|17693|17689|209581
1661454000000|2022-08-25 19:00:00|17733|17729|17726|17725|17733|17730|17714|17711|118874
1661454300000|2022-08-25 19:05:00|17728|17726|17704|17701|17735|17732|17695|17692|213216
1661454600000|2022-08-25 19:10:00|17703|17700|17721|17719|17724|17721|17682|17681|163280
1661454900000|2022-08-25 19:15:00|17723|17720|17752|17748|17752|17749|17709|17708|261663
1661455200000|2022-08-25 19:20:00|17750|17746|17721|17719|17753|17751|17703|17701|191251
1661455500000|2022-08-25 19:25:00|17719|17717|17729|17727|17735|17733|17710|17708|187015
1661455800000|2022-08-25 19:30:00|17728|17726|17703|17701|17733|17729|17684|17682|239777
1661456100000|2022-08-25 19:35:00|17704|17702|17749|17744|17749|17746|17700|17699|197243
1661456400000|2022-08-25 19:40:00|17750|17746|17824|17820|17839|17837|17746|17745|552806
1661456700000|2022-08-25 19:45:00|17823|17819|17827|17825|17875|17873|17811|17808|438208
1661457000000|2022-08-25 19:50:00|17828|17824|17858|17855|17869|17866|17806|17803|533771
1661457300000|2022-08-25 19:55:00|17857|17854|17916|17915|17947|17943|17854|17851|1067930
1661457600000|2022-08-25 20:00:00|17945|17912|17941|17926|17949|17943|17913|17908|1628913
1661457900000|2022-08-25 20:05:00|17939|17935|17912|17900|17939|17935|17894|17881|36367
1661458200000|2022-08-25 20:10:00|17905|17895|17910|17900|17914|17910|17904|17895|11226
1661458500000|2022-08-25 20:15:00|17905|17901|17900|17895|17910|17901|17896|17895|5276
1661458800000|2022-08-25 20:20:00|17899|17890|17885|17879|17899|17892|17878|17876|8095
1661459100000|2022-08-25 20:25:00|17881|17880|17885|17883|17889|17883|17878|17876|5698
1661459400000|2022-08-25 20:30:00|17890|17885|17890|17888|17895|17891|17889|17885|3268
1661459700000|2022-08-25 20:35:00|17887|17887|17884|17880|17890|17887|17882|17879|4437
1661460000000|2022-08-25 20:40:00|17883|17882|17885|17880|17887|17885|17882|17880|1477
1661460300000|2022-08-25 20:45:00|17883|17879|17887|17880|17887|17884|17882|17879|2376
1661460600000|2022-08-25 20:50:00|17885|17885|17885|17872|17885|17885|17880|17871|4192
1661460900000|2022-08-25 20:55:00|17880|17876|17890|17880|17895|17880|17875|17872|4827
1661461200000|2022-08-25 21:00:00||17887||17887||17887||17887|547
1661461500000|2022-08-25 21:05:00|17895|17885|17928|17885|17928|17921|17895|17885|17938
1661461800000|2022-08-25 21:10:00|17920|17898|17917|17909|17928|17909|17917|17898|1406
1661462100000|2022-08-25 21:15:00|17909|17898|17902|17885|17909|17898|17902|17885|2360
1661462400000|2022-08-25 21:20:00|17898|17890|17925|17909|17925|17917|17898|17885|5439
1661462700000|2022-08-25 21:25:00|17908|17910|17917|17901|17917|17916|17905|17900|1183
1661463000000|2022-08-25 21:30:00|17910|17902|17920|17902|17929|17928|17905|17902|6320
1661463300000|2022-08-25 21:35:00|17911|17903|17913|17905|17929|17912|17910|17902|2057
1661463600000|2022-08-25 21:40:00|17910|17909|17914|17905|17919|17909|17910|17905|1634
1661463900000|2022-08-25 21:45:00|17915|17906|17906|17904|17915|17906|17906|17904|1214
1661464200000|2022-08-25 21:50:00|17912|17900|17920|17915|17920|17915|17905|17900|4952
1661464500000|2022-08-25 21:55:00|17929|17925|17941|17929|17941|17940|17925|17915|6854
1661464800000|2022-08-25 22:00:00|17940|17935|17930|17921|17940|17935|17928|17920|1601
1661465100000|2022-08-25 22:05:00|17932|17922|17930|17924|17932|17924|17930|17920|319
1661465400000|2022-08-25 22:10:00|17932|17920|17925|17913|17932|17920|17924|17913|2127
1661465700000|2022-08-25 22:15:00|17920|17916|17925|17919|17925|17919|17920|17916|1740
1661466000000|2022-08-25 22:20:00|17930|17921|17930|17921|17932|17925|17925|17921|1563
1661466300000|2022-08-25 22:25:00|17928|17924|17920|17905|17928|17924|17917|17902|2742
1661466600000|2022-08-25 22:30:00|17922|17902|17920|17903|17922|17903|17918|17902|1062
1661466900000|2022-08-25 22:35:00|17918|17905|17920|17905|17920|17912|17918|17905|1375
1661467200000|2022-08-25 22:40:00|17918|17908|17920|17910|17920|17910|17917|17908|510
1661467500000|2022-08-25 22:45:00|17919|17911|17920|17915|17920|17915|17917|17911|935
1661467800000|2022-08-25 22:50:00||17912||17912||17912||17912|858
1661468100000|2022-08-25 22:55:00|17922|17916|17926|17915|17926|17920|17920|17912|1348
1661468400000|2022-08-25 23:00:00|17925|17918|17921|17911|17925|17918|17921|17910|1898
1661468700000|2022-08-25 23:05:00|17920|17912|17925|17921|17925|17923|17920|17912|1620
1661469000000|2022-08-25 23:10:00|17926|17925|17930|17921|17934|17930|17925|17921|1335
1661469300000|2022-08-25 23:15:00|17934|17930|17927|17921|17934|17930|17925|17921|710
1661469600000|2022-08-25 23:20:00|17929|17925|17930|17921|17930|17925|17929|17921|1614
1661469900000|2022-08-25 23:25:00|17925|17925|17930|17923|17930|17925|17925|17921|1611
1661470200000|2022-08-25 23:30:00||17929||17929||17929||17929|1548
1661470500000|2022-08-25 23:35:00|17932|17930|17928|17923|17934|17930|17928|17922|2113
1661470800000|2022-08-25 23:40:00|17925|17921|17924|17921|17933|17929|17924|17921|2873
1661471100000|2022-08-25 23:45:00|17933|17930|17940|17935|17941|17940|17933|17930|2613
1661471400000|2022-08-25 23:50:00|17938|17936|17942|17933|17949|17944|17938|17933|5009
1661471700000|2022-08-25 23:55:00|17940|17935|17935|17933|17944|17943|17935|17933|10322
1661500800000|2022-08-26 08:00:00|17835|17800|17750|17730|17840|17804|17744|17720|12606
1661501100000|2022-08-26 08:05:00|17749|17734|17805|17750|17850|17761|17740|17730|9941
1661501400000|2022-08-26 08:10:00|17823|17752|17810|17779|17840|17779|17760|17750|1912
1661501700000|2022-08-26 08:15:00|17792|17792|17807|17778|17810|17792|17770|17750|3552
1661502000000|2022-08-26 08:20:00|17810|17781|17810|17781|17810|17792|17777|17750|2048
1661502300000|2022-08-26 08:25:00|17800|17782|17800|17780|17810|17791|17777|17750|1558
1661502600000|2022-08-26 08:30:00|17808|17759|17825|17792|17826|17796|17780|17750|4464
1661502900000|2022-08-26 08:35:00|17817|17791|17828|17800|17840|17829|17817|17768|4934
1661503200000|2022-08-26 08:40:00|17824|17801|17820|17800|17828|17816|17817|17800|796
1661503500000|2022-08-26 08:45:00|17828|17812|17830|17800|17839|17822|17820|17800|1356
1661503800000|2022-08-26 08:50:00|17828|17783|17798|17757|17835|17783|17796|17750|2579
1661504100000|2022-08-26 08:55:00|17797|17762|17799|17750|17800|17781|17789|17750|861
1661504400000|2022-08-26 09:00:00|17798|17770|17799|17770|17800|17777|17782|17770|1399
1661504700000|2022-08-26 09:05:00|17800|17775|17799|17776|17800|17782|17786|17770|535
1661505000000|2022-08-26 09:10:00|17790|17779|17799|17770|17800|17779|17790|17770|1005
1661505300000|2022-08-26 09:15:00|17800|17773|17785|17755|17800|17773|17775|17755|3970
1661505600000|2022-08-26 09:20:00|17791|17770|17791|17755|17799|17770|17756|17755|1005
1661505900000|2022-08-26 09:25:00|17789|17761|17779|17760|17797|17768|17775|17755|1049
1661506200000|2022-08-26 09:30:00|17781|17762|17760|17732|17798|17770|17756|17732|7633
1661506500000|2022-08-26 09:35:00|17755|17745|17760|17751|17760|17751|17755|17732|795
1661506800000|2022-08-26 09:40:00|17756|17752|17790|17775|17800|17775|17756|17737|11725
1661507100000|2022-08-26 09:45:00|17780|17760|17772|17750|17780|17760|17768|17750|1286
1661507400000|2022-08-26 09:50:00|17783|17751|17770|17750|17790|17762|17764|17750|1324
1661507700000|2022-08-26 09:55:00|17782|17752|17794|17750|17800|17754|17770|17750|681
1661508000000|2022-08-26 10:00:00|17791|17766|17795|17769|17799|17769|17789|17766|206
1661508300000|2022-08-26 10:05:00|17793|17771|17789|17769|17795|17771|17774|17760|754
1661508600000|2022-08-26 10:10:00|17791|17770|17776|17760|17795|17770|17772|17760|1007
1661508900000|2022-08-26 10:15:00|17773||17776||17780||17773||493
1661509200000|2022-08-26 10:20:00|17779|17762|17780|17760|17780|17764|17769|17760|961
1661509500000|2022-08-26 10:25:00|17775|17772|17799|17780|17800|17781|17775|17760|969
1661509800000|2022-08-26 10:30:00|17800|17781|17799|17769|17800|17781|17780|17769|1031
1661510100000|2022-08-26 10:35:00|17800|17760|17799|17760|17800|17773|17780|17760|433
1661510400000|2022-08-26 10:40:00|17798|17773|17770|17760|17798|17773|17768|17760|259
1661510700000|2022-08-26 10:45:00|17775|17762|17792|17765|17799|17765|17775|17760|295
1661511000000|2022-08-26 10:50:00|17796|17760|17799|17776|17799|17780|17778|17760|831
1661511300000|2022-08-26 10:55:00|17798|17779|17780|17770|17799|17779|17776|17760|677
1661511600000|2022-08-26 11:00:00|17792|17772|17827|17785|17827|17825|17792|17770|29799
1661511900000|2022-08-26 11:05:00|17818|17801|17800|17789|17820|17810|17790|17777|12313
1661512200000|2022-08-26 11:10:00|17802|17796|17838|17811|17838|17814|17800|17789|4442
1661512500000|2022-08-26 11:15:00|17830|17820|17828|17820|17830|17827|17825|17820|4182
1661512800000|2022-08-26 11:20:00|17827|17821|17821|17815|17827|17825|17821|17815|3313
1661513100000|2022-08-26 11:25:00|17820|17810|17840|17830|17840|17830|17818|17810|6308
1661513400000|2022-08-26 11:30:00|17833|17820|17838|17820|17840|17834|17829|17820|4375
1661513700000|2022-08-26 11:35:00|17833|17832|17838|17820|17838|17833|17831|17820|1804
1661514000000|2022-08-26 11:40:00|17835|17810|17845|17830|17845|17830|17815|17810|3336
1661514300000|2022-08-26 11:45:00|17840|17819|17850|17832|17860|17846|17831|17819|11714
1661514600000|2022-08-26 11:50:00|17848|17835|17860|17835|17860|17849|17839|17832|4784
1661514900000|2022-08-26 11:55:00|17856|17840|17870|17840|17898|17870|17856|17834|8137
1661515200000|2022-08-26 12:00:00|17850|17845|17849|17810|17870|17859|17847|17810|10585
1661515500000|2022-08-26 12:05:00|17842|17818|17840|17820|17868|17850|17830|17818|5980
1661515800000|2022-08-26 12:10:00|17835|17821|17850|17840|17868|17844|17835|17821|4661
1661516100000|2022-08-26 12:15:00|17845|17841|17848|17835|17868|17845|17835|17820|5332
1661516400000|2022-08-26 12:20:00|17840|17822|17860|17845|17868|17847|17824|17820|11657
1661516700000|2022-08-26 12:25:00|17856|17830|17851|17820|17860|17842|17838|17820|3663
1661517000000|2022-08-26 12:30:00|17834|17830|17900|17885|17952|17940|17834|17820|37073
1661517300000|2022-08-26 12:35:00|17893|17868|17890|17861|17915|17885|17862|17850|14836
1661517600000|2022-08-26 12:40:00|17877|17865|17871|17825|17890|17871|17816|17810|27044
1661517900000|2022-08-26 12:45:00|17855|17826|17889|17855|17889|17866|17849|17825|5753
1661518200000|2022-08-26 12:50:00|17875|17860|17890|17855|17915|17902|17872|17850|22115
1661518500000|2022-08-26 12:55:00|17888|17877|17950|17935|17950|17935|17875|17867|13728
1661518800000|2022-08-26 13:00:00|17943|17920|17980|17960|17980|17975|17928|17910|29346
1661519100000|2022-08-26 13:05:00|17979|17975|18015|18000|18043|18031|17973|17960|48371
1661519400000|2022-08-26 13:10:00|18019|18010|18019|17993|18049|18041|17994|17990|36335
1661519700000|2022-08-26 13:15:00|18008|17994|18003|17993|18044|18029|17990|17984|35042
1661520000000|2022-08-26 13:20:00|17995|17990|17999|17956|18016|18005|17946|17940|41118
1661520300000|2022-08-26 13:25:00|17986|17949|17859|17852|17998|17966|17821|17815|63483
1661520600000|2022-08-26 13:30:00|17853|17851|17869|17862|17913|17909|17780|17775|645247
1661520900000|2022-08-26 13:35:00|17867|17863|17691|17686|17867|17865|17622|17614|722410
1661521200000|2022-08-26 13:40:00|17693|17690|17631|17628|17765|17762|17626|17623|517430
1661521500000|2022-08-26 13:45:00|17630|17626|17530|17525|17634|17629|17513|17511|703618
1661521800000|2022-08-26 13:50:00|17531|17528|17607|17602|17628|17625|17502|17500|635293
1661522100000|2022-08-26 13:55:00|17612|17606|17697|17684|17738|17736|17611|17606|611864
1661522400000|2022-08-26 14:00:00|17701|17688|17423|17417|17712|17708|17416|17410|932720
1661522700000|2022-08-26 14:05:00|17420|17414|17865|17862|17867|17862|17390|17384|923328
1661523000000|2022-08-26 14:10:00|17867|17861|17717|17712|17925|17917|17688|17682|709230
1661523300000|2022-08-26 14:15:00|17716|17711|17683|17680|17750|17746|17600|17597|500754
1661523600000|2022-08-26 14:20:00|17687|17683|17454|17452|17696|17690|17421|17419|545576
1661523900000|2022-08-26 14:25:00|17453|17449|17379|17376|17493|17491|17347|17340|778515
1661524200000|2022-08-26 14:30:00|17382|17375|17203|17197|17382|17377|17190|17186|946593
1661524500000|2022-08-26 14:35:00|17202|17194|17093|17089|17218|17214|17081|17076|667493
1661524800000|2022-08-26 14:40:00|17091|17090|17079|17077|17155|17151|17043|17041|713022
1661525100000|2022-08-26 14:45:00|17077|17072|17136|17132|17149|17144|17040|17036|521934
1661525400000|2022-08-26 14:50:00|17138|17134|17095|17092|17138|17135|17039|17037|512842
1661525700000|2022-08-26 14:55:00|17094|17090|17064|17060|17100|17097|17013|17011|556565
1661526000000|2022-08-26 15:00:00|17058|17053|16953|16952|17072|17067|16953|16952|766658
1661526300000|2022-08-26 15:05:00|16955|16953|16945|16942|17018|17016|16935|16931|442778
1661526600000|2022-08-26 15:10:00|16946|16943|16960|16956|16989|16987|16910|16908|371913
1661526900000|2022-08-26 15:15:00|16959|16960|16890|16887|16971|16968|16884|16882|425444
1661527200000|2022-08-26 15:20:00|16889|16885|16943|16941|16949|16948|16839|16836|467896
1661527500000|2022-08-26 15:25:00|16942|16940|16916|16914|16962|16960|16901|16900|356600
1661527800000|2022-08-26 15:30:00|16918|16915|16909|16906|16934|16932|16866|16865|421526
1661528100000|2022-08-26 15:35:00|16911|16907|16867|16864|16922|16921|16851|16850|300096
1661528400000|2022-08-26 15:40:00|16863|16861|16845|16842|16884|16883|16827|16825|326516
1661528700000|2022-08-26 15:45:00|16846|16844|16873|16871|16907|16905|16832|16831|372206
1661529000000|2022-08-26 15:50:00|16872|16872|16876|16874|16916|16913|16821|16820|443613
1661529300000|2022-08-26 15:55:00|16873|16871|16818|16815|16878|16877|16794|16791|472581
1661529600000|2022-08-26 16:00:00|16820|16817|16768|16766|16820|16818|16761|16758|271590
1661529900000|2022-08-26 16:05:00|16769|16765|16770|16767|16797|16793|16742|16738|309784
1661530200000|2022-08-26 16:10:00|16768|16765|16782|16779|16789|16784|16730|16727|245089
1661530500000|2022-08-26 16:15:00|16785|16781|16703|16701|16785|16781|16693|16692|341360
1661530800000|2022-08-26 16:20:00|16704|16702|16650|16649|16705|16703|16610|16608|377851
1661531100000|2022-08-26 16:25:00|16651|16650|16657|16655|16674|16671|16613|16610|285485
1661531400000|2022-08-26 16:30:00|16656|16653|16624|16623|16666|16663|16606|16604|263112
1661531700000|2022-08-26 16:35:00|16623|16620|16649|16645|16660|16656|16606|16605|207387
1661532000000|2022-08-26 16:40:00|16650|16646|16647|16645|16694|16691|16631|16629|245404
1661532300000|2022-08-26 16:45:00|16646|16646|16684|16682|16688|16686|16632|16630|236892
1661532600000|2022-08-26 16:50:00|16683|16680|16633|16630|16684|16681|16626|16623|242266
1661532900000|2022-08-26 16:55:00|16632|16631|16670|16669|16679|16677|16618|16616|188327
1661533200000|2022-08-26 17:00:00|16671|16666|16655|16651|16683|16681|16641|16640|173802
1661533500000|2022-08-26 17:05:00|16654|16652|16667|16666|16698|16696|16649|16646|191978
1661533800000|2022-08-26 17:10:00|16668|16665|16621|16619|16673|16671|16606|16604|257083
1661534100000|2022-08-26 17:15:00|16622|16618|16602|16601|16639|16636|16601|16600|201754
1661534400000|2022-08-26 17:20:00|16603|16600|16616|16613|16619|16617|16589|16586|276785
1661534700000|2022-08-26 17:25:00|16615|16614|16573|16571|16635|16633|16573|16571|248198
1661535000000|2022-08-26 17:30:00|16574|16572|16538|16535|16580|16578|16529|16527|278159
1661535300000|2022-08-26 17:35:00|16540|16538|16529|16525|16559|16557|16521|16519|181248
1661535600000|2022-08-26 17:40:00|16530|16526|16523|16520|16536|16534|16501|16500|291940
1661535900000|2022-08-26 17:45:00|16525|16524|16532|16531|16538|16537|16510|16507|168319
1661536200000|2022-08-26 17:50:00|16531|16529|16521|16518|16533|16531|16486|16485|228506
1661536500000|2022-08-26 17:55:00|16520|16517|16524|16521|16539|16538|16512|16510|253431
1661536800000|2022-08-26 18:00:00|16522|16522|16504|16502|16550|16549|16504|16502|178659
1661537100000|2022-08-26 18:05:00|16505|16503|16491|16489|16528|16525|16482|16481|193387
1661537400000|2022-08-26 18:10:00|16490|16488|16466|16463|16492|16490|16458|16456|204810
1661537700000|2022-08-26 18:15:00|16467|16464|16438|16436|16469|16468|16409|16402|245939
1661538000000|2022-08-26 18:20:00|16439|16438|16443|16440|16476|16474|16437|16435|180170
1661538300000|2022-08-26 18:25:00|16444|16441|16462|16459|16483|16481|16421|16418|213508
1661538600000|2022-08-26 18:30:00|16461|16460|16498|16496|16509|16506|16452|16450|243462
1661538900000|2022-08-26 18:35:00|16496|16495|16486|16483|16509|16507|16457|16455|251281
1661539200000|2022-08-26 18:40:00|16485|16482|16467|16466|16491|16489|16462|16460|131590
1661539500000|2022-08-26 18:45:00|16468|16467|16481|16478|16496|16494|16455|16452|176530
1661539800000|2022-08-26 18:50:00|16482|16480|16454|16452|16488|16486|16452|16451|167795
1661540100000|2022-08-26 18:55:00|16455|16453|16470|16467|16480|16478|16441|16440|175428
1661540400000|2022-08-26 19:00:00|16469|16466|16503|16500|16531|16529|16469|16466|291482
1661540700000|2022-08-26 19:05:00|16501|16499|16464|16462|16522|16519|16458|16456|245240
1661541000000|2022-08-26 19:10:00|16463|16461|16438|16437|16470|16468|16434|16432|219071
1661541300000|2022-08-26 19:15:00|16439|16436|16481|16479|16505|16503|16439|16436|287131
1661541600000|2022-08-26 19:20:00|16482|16480|16438|16436|16490|16489|16422|16420|241303
1661541900000|2022-08-26 19:25:00|16439|16437|16432|16430|16445|16442|16416|16414|219151
1661542200000|2022-08-26 19:30:00|16430|16431|16397|16395|16443|16441|16396|16393|328778
1661542500000|2022-08-26 19:35:00|16396|16394|16357|16355|16403|16402|16353|16351|342328
1661542800000|2022-08-26 19:40:00|16358|16356|16292|16290|16370|16369|16284|16281|435817
1661543100000|2022-08-26 19:45:00|16293|16291|16327|16325|16329|16328|16281|16280|466584
1661543400000|2022-08-26 19:50:00|16326|16324|16314|16311|16372|16369|16304|16302|641991
1661543700000|2022-08-26 19:55:00|16313|16310|16252|16251|16331|16327|16242|16235|1262514
1661544000000|2022-08-26 20:00:00|16258|16237|16250|16245|16275|16256|16238|16234|38743
1661544300000|2022-08-26 20:05:00|16255|16247|16260|16259|16263|16259|16250|16247|48715
1661544600000|2022-08-26 20:10:00|16263|16255|16270|16264|16270|16264|16249|16245|42218
1661544900000|2022-08-26 20:15:00|16268|16260|16242|16230|16270|16260|16237|16230|14228
1661545200000|2022-08-26 20:20:00|16245|16236|16235|16232|16245|16238|16219|16205|35121
1661545500000|2022-08-26 20:25:00|16238|16233|16225|16212|16240|16236|16215|16212|8425
1661545800000|2022-08-26 20:30:00|16233|16213|16228|16220|16242|16233|16220|16213|8749
1661546100000|2022-08-26 20:35:00|16225|16222|16230|16222|16239|16237|16225|16220|10882
1661546400000|2022-08-26 20:40:00|16228|16220|16233|16226|16238|16235|16222|16220|41823
1661546700000|2022-08-26 20:45:00|16232|16227|16239|16231|16242|16235|16232|16227|15268
1661547000000|2022-08-26 20:50:00|16237|16230|16242|16233|16249|16245|16233|16228|46887
1661547300000|2022-08-26 20:55:00|16241|16232|16237|16233|16242|16240|16235|16232|17644
1661760000000|2022-08-29 08:00:00|16075|16005|16057|16050|16100|16088|16020|16000|15088
1661760300000|2022-08-29 08:05:00|16080|16052|16040|16030|16100|16056|16014|16001|7870
1661760600000|2022-08-29 08:10:00|16032|16031|16066|16028|16068|16060|16032|16002|6671
1661760900000|2022-08-29 08:15:00|16064|16030|16090|16054|16090|16080|16028|16020|8248
1661761200000|2022-08-29 08:20:00|16100|16050|16065|16020|16124|16100|16044|16020|6658
1661761500000|2022-08-29 08:25:00|16028|16043|16065|16037|16065|16046|16028|16020|2272
1661761800000|2022-08-29 08:30:00|16053|16039|16054|16020|16065|16049|16029|16020|4527
1661762100000|2022-08-29 08:35:00|16041|16005|16020|15984|16054|16030|15999|15980|13901
1661762400000|2022-08-29 08:40:00|16000|15980|16030|15995|16054|16010|15985|15980|7857
1661762700000|2022-08-29 08:45:00|16020|15990|16054|16030|16054|16036|16020|15990|4208
1661763000000|2022-08-29 08:50:00|16050|16025|16046|16003|16054|16031|16018|16000|8527
1661763300000|2022-08-29 08:55:00|16045|16012|16040|16000|16050|16027|16029|15990|2990
1661763600000|2022-08-29 09:00:00|16020|15990|16015|15990|16020|16002|15998|15990|4556
1661763900000|2022-08-29 09:05:00|16008|15992|16026|16011|16030|16015|16000|15990|1729
1661764200000|2022-08-29 09:10:00|16024|16014|16045|16011|16045|16036|16020|16011|3519
1661764500000|2022-08-29 09:15:00|16042|16024|16025|16011|16045|16024|16024|16011|1663
1661764800000|2022-08-29 09:20:00|16017|16015|16039|16015|16039|16026|16017|16011|1277
1661765100000|2022-08-29 09:25:00|16045|16020|16068|16038|16070|16038|16045|16020|2515
1661765400000|2022-08-29 09:30:00|16069|16046|16025|16009|16070|16046|16024|16009|22680
1661765700000|2022-08-29 09:35:00|16024|16010|16039|16010|16068|16025|16024|16003|2785
1661766000000|2022-08-29 09:40:00|16042|16007|16058|16020|16058|16031|16022|16007|1872
1661766300000|2022-08-29 09:45:00|16057|16014|16030|16011|16058|16014|16023|16002|2473
1661766600000|2022-08-29 09:50:00|16046|16015|16030|16020|16046|16030|16026|16002|2031
1661766900000|2022-08-29 09:55:00|16045|16022|16060|16035|16070|16054|16030|16002|2444
1661767200000|2022-08-29 10:00:00|16049|16038|16049|16029|16060|16049|16047|16029|1335
1661767500000|2022-08-29 10:05:00|16039|16035|16040|16029|16049|16035|16036|16022|1657
1661767800000|2022-08-29 10:10:00|16031|16031|16050|16030|16069|16048|16031|16029|2870
1661768100000|2022-08-29 10:15:00|16046|16041|16069|16040|16069|16053|16046|16030|857
1661768400000|2022-08-29 10:20:00|16068|16056|16063|16041|16068|16057|16063|16040|965
1661768700000|2022-08-29 10:25:00|16059|16047|16065|16048|16065|16055|16059|16030|729
1661769000000|2022-08-29 10:30:00|16063|16046|16067|16034|16067|16062|16050|16030|2494
1661769300000|2022-08-29 10:35:00|16065|16035|16070|16041|16070|16058|16058|16030|1521
1661769600000|2022-08-29 10:40:00|16069|16055|16070|16048|16070|16066|16069|16041|980
1661769900000|2022-08-29 10:45:00|16068|16047|16062|16017|16070|16055|16035|16010|3207
1661770200000|2022-08-29 10:50:00|16061|16018|16050|16014|16070|16026|16010|16000|5529
1661770500000|2022-08-29 10:55:00|16041|16008|16035|16012|16050|16025|16025|16008|1963
1661770800000|2022-08-29 11:00:00|16040|16013|15993|15985|16050|16040|15985|15973|34428
1661771100000|2022-08-29 11:05:00|15994|15987|15980|15965|15994|15989|15965|15961|17009
1661771400000|2022-08-29 11:10:00|15975|15970|15975|15965|15985|15978|15965|15963|9306
1661771700000|2022-08-29 11:15:00|15972|15967|15980|15967|15990|15985|15972|15965|14681
1661772000000|2022-08-29 11:20:00|15973|15965|15988|15967|15988|15971|15963|15960|8926
1661772300000|2022-08-29 11:25:00|15985|15970|15965|15953|15985|15980|15965|15953|4796
1661772600000|2022-08-29 11:30:00|15963|15955|15969|15950|15972|15960|15938|15932|9057
1661772900000|2022-08-29 11:35:00|15960|15937|15968|15957|15969|15964|15958|15933|12556
1661773200000|2022-08-29 11:40:00|15970|15960|15965|15950|15988|15968|15960|15950|7436
1661773500000|2022-08-29 11:45:00|15960|15943|15986|15977|15986|15977|15958|15943|11494
1661773800000|2022-08-29 11:50:00|15988|15980|15930|15920|15988|15986|15930|15920|16878
1661774100000|2022-08-29 11:55:00|15939|15915|15956|15945|15956|15952|15916|15915|10964
1661774400000|2022-08-29 12:00:00|15945|15934|15943|15933|15956|15950|15941|15930|5743
1661774700000|2022-08-29 12:05:00|15942|15935|15955|15935|15979|15974|15942|15935|14898
1661775000000|2022-08-29 12:10:00|15950|15930|15940|15921|15950|15933|15918|15915|19700
1661775300000|2022-08-29 12:15:00|15937|15930|15946|15925|15950|15940|15931|15921|8454
1661775600000|2022-08-29 12:20:00|15947|15928|15973|15955|15974|15959|15944|15928|9932
1661775900000|2022-08-29 12:25:00|15972|15956|15984|15970|15990|15984|15959|15940|10895
1661776200000|2022-08-29 12:30:00|15980|15973|16000|15981|16012|16000|15979|15970|29982
1661776500000|2022-08-29 12:35:00|16010|15988|16000|15988|16020|16015|15976|15969|14486
1661776800000|2022-08-29 12:40:00|15998|15990|15964|15957|16000|15990|15963|15955|13362
1661777100000|2022-08-29 12:45:00|15970|15964|15985|15980|15990|15982|15970|15955|10738
1661777400000|2022-08-29 12:50:00|15989|15972|15980|15970|16000|15992|15973|15970|11581
1661777700000|2022-08-29 12:55:00|15990|15971|15985|15956|15990|15981|15970|15955|7201
1661778000000|2022-08-29 13:00:00|15978|15970|15980|15967|15998|15990|15965|15955|22118
1661778300000|2022-08-29 13:05:00|15984|15973|15996|15983|15996|15983|15976|15966|10493
1661778600000|2022-08-29 13:10:00|15991|15985|15979|15957|15998|15993|15959|15955|19282
1661778900000|2022-08-29 13:15:00|15975|15956|15998|15993|16000|15999|15975|15956|22850
1661779200000|2022-08-29 13:20:00|16000|15994|16015|16001|16020|16016|15995|15990|33165
1661779500000|2022-08-29 13:25:00|16010|16000|16021|16002|16045|16036|15971|15970|38173
1661779800000|2022-08-29 13:30:00|16020|16003|16248|16240|16262|16258|16015|16000|1116446
1661780100000|2022-08-29 13:35:00|16249|16244|16207|16204|16339|16332|16195|16192|617006
1661780400000|2022-08-29 13:40:00|16206|16200|16204|16200|16328|16322|16187|16183|541187
1661780700000|2022-08-29 13:45:00|16205|16199|16193|16188|16250|16247|16146|16142|495126
1661781000000|2022-08-29 13:50:00|16195|16190|16179|16176|16293|16289|16133|16130|500422
1661781300000|2022-08-29 13:55:00|16180|16170|16135|16126|16274|16268|16128|16124|454343
1661781600000|2022-08-29 14:00:00|16131|16124|16065|16058|16150|16146|16032|16028|476118
1661781900000|2022-08-29 14:05:00|16061|16059|16037|16032|16079|16076|16001|16000|477161
1661782200000|2022-08-29 14:10:00|16038|16033|15994|15992|16120|16115|15969|15967|436009
1661782500000|2022-08-29 14:15:00|15993|15990|16126|16119|16155|16152|15992|15989|403640
1661782800000|2022-08-29 14:20:00|16124|16120|16120|16116|16160|16158|16106|16104|282151
1661783100000|2022-08-29 14:25:00|16125|16119|16047|16042|16150|16146|16044|16040|207004
1661783400000|2022-08-29 14:30:00|16048|16043|15950|15947|16091|16089|15937|15935|363119
1661783700000|2022-08-29 14:35:00|15951|15950|15953|15951|15977|15974|15927|15926|424927
1661784000000|2022-08-29 14:40:00|15954|15952|15984|15981|15991|15987|15932|15930|270430
1661784300000|2022-08-29 14:45:00|15985|15984|15955|15952|15995|15992|15931|15929|154133
1661784600000|2022-08-29 14:50:00|15953|15951|15864|15862|15986|15982|15857|15855|288394
1661784900000|2022-08-29 14:55:00|15862|15861|15855|15853|15881|15879|15844|15842|227317
1661785200000|2022-08-29 15:00:00|15854|15851|15907|15903|15920|15918|15848|15845|271692
1661785500000|2022-08-29 15:05:00|15906|15902|15851|15847|15915|15913|15818|15816|297363
1661785800000|2022-08-29 15:10:00|15850|15848|15845|15842|15855|15852|15785|15783|400513
1661786100000|2022-08-29 15:15:00|15844|15839|15839|15835|15882|15878|15821|15817|181109
1661786400000|2022-08-29 15:20:00|15838|15836|15887|15884|15908|15904|15827|15824|246214
1661786700000|2022-08-29 15:25:00|15889|15886|15875|15873|15910|15908|15843|15840|181757
1661787000000|2022-08-29 15:30:00|15874|15871|15916|15913|15948|15944|15806|15803|277246
1661787300000|2022-08-29 15:35:00|15918|15915|15872|15870|15956|15954|15872|15870|230125
1661787600000|2022-08-29 15:40:00|15874|15868|15793|15790|15877|15873|15791|15788|251890
1661787900000|2022-08-29 15:45:00|15794|15792|15822|15821|15828|15825|15769|15766|292184
1661788200000|2022-08-29 15:50:00|15825|15818|15838|15834|15848|15847|15803|15801|157319
1661788500000|2022-08-29 15:55:00|15839|15835|15845|15841|15868|15867|15829|15825|159696
1661788800000|2022-08-29 16:00:00|15844|15842|15886|15883|15897|15894|15819|15818|224476
1661789100000|2022-08-29 16:05:00|15885|15882|15894|15890|15902|15898|15861|15859|338083
1661789400000|2022-08-29 16:10:00|15896|15892|15913|15910|15931|15930|15886|15882|163336
1661789700000|2022-08-29 16:15:00|15911|15907|15901|15898|15946|15944|15897|15894|165383
1661790000000|2022-08-29 16:20:00|15899|15897|15859|15857|15906|15903|15852|15850|126182
1661790300000|2022-08-29 16:25:00|15860|15859|15849|15847|15875|15873|15837|15834|121979
1661790600000|2022-08-29 16:30:00|15850|15846|15784|15782|15853|15849|15783|15782|219826
1661790900000|2022-08-29 16:35:00|15783|15783|15808|15806|15812|15809|15773|15770|151492
1661791200000|2022-08-29 16:40:00|15809|15807|15830|15828|15835|15832|15803|15802|130059
1661791500000|2022-08-29 16:45:00|15832|15830|15894|15890|15900|15897|15818|15815|145972
1661791800000|2022-08-29 16:50:00|15895|15891|15937|15934|15940|15938|15883|15880|179962
1661792100000|2022-08-29 16:55:00|15938|15936|15889|15886|15938|15937|15884|15882|161683
1661792400000|2022-08-29 17:00:00|15890|15887|15937|15933|15964|15962|15889|15887|217848
1661792700000|2022-08-29 17:05:00|15936|15931|15965|15963|15986|15985|15934|15930|152119
1661793000000|2022-08-29 17:10:00|15966|15964|15951|15947|15974|15972|15920|15916|108991
1661793300000|2022-08-29 17:15:00|15954|15950|15890|15887|15954|15950|15874|15871|141816
1661793600000|2022-08-29 17:20:00|15891|15886|15872|15870|15904|15902|15863|15862|106146
1661793900000|2022-08-29 17:25:00|15873|15872|15929|15927|15932|15929|15869|15866|99856
1661794200000|2022-08-29 17:30:00|15928|15926|15968|15966|15980|15977|15921|15918|124035
1661794500000|2022-08-29 17:35:00|15967|15964|15947|15945|15978|15976|15935|15932|130665
1661794800000|2022-08-29 17:40:00|15949|15946|16021|16016|16035|16033|15937|15933|305492
1661795100000|2022-08-29 17:45:00|16017|16015|15985|15981|16044|16043|15983|15980|246558
1661795400000|2022-08-29 17:50:00|15983|15980|16013|16010|16024|16022|15977|15975|145496
1661795700000|2022-08-29 17:55:00|16014|16012|16000|15998|16026|16025|15995|15993|112494
1661796000000|2022-08-29 18:00:00|15999|15997|15973|15970|16020|16018|15970|15967|136279
1661796300000|2022-08-29 18:05:00|15972|15967|15941|15938|15991|15989|15940|15937|120366
1661796600000|2022-08-29 18:10:00|15940|15937|15919|15916|15958|15956|15915|15912|161283
1661796900000|2022-08-29 18:15:00|15920|15918|15887|15885|15924|15921|15878|15876|177729
1661797200000|2022-08-29 18:20:00|15888|15884|15894|15890|15895|15893|15867|15865|120366
1661797500000|2022-08-29 18:25:00|15893|15892|15896|15892|15925|15923|15891|15889|147459
1661797800000|2022-08-29 18:30:00|15893|15890|15925|15922|15938|15933|15883|15880|96434
1661798100000|2022-08-29 18:35:00|15923|15919|15919|15916|15941|15939|15908|15906|104167
1661798400000|2022-08-29 18:40:00|15921|15918|15910|15908|15927|15924|15895|15893|128772
1661798700000|2022-08-29 18:45:00|15909|15907|15895|15892|15917|15913|15881|15880|140924
1661799000000|2022-08-29 18:50:00|15891|15887|15885|15882|15896|15894|15866|15865|164110
1661799300000|2022-08-29 18:55:00|15883|15881|15903|15900|15910|15908|15844|15842|237740
1661799600000|2022-08-29 19:00:00|15901|15899|15945|15942|15968|15965|15895|15892|297293
1661799900000|2022-08-29 19:05:00|15944|15941|15933|15931|15945|15942|15896|15893|205635
1661800200000|2022-08-29 19:10:00|15934|15932|15972|15969|15976|15973|15927|15924|248326
1661800500000|2022-08-29 19:15:00|15970|15968|15956|15954|15990|15988|15950|15948|206631
1661800800000|2022-08-29 19:20:00|15957|15955|15931|15928|15957|15955|15913|15910|161117
1661801100000|2022-08-29 19:25:00|15932|15929|15888|15886|15934|15930|15878|15877|291433
1661801400000|2022-08-29 19:30:00|15886|15884|15886|15883|15900|15899|15860|15859|266260
1661801700000|2022-08-29 19:35:00|15887|15884|15919|15917|15932|15930|15875|15872|254430
1661802000000|2022-08-29 19:40:00|15918|15916|15925|15924|15940|15937|15890|15887|225271
1661802300000|2022-08-29 19:45:00|15924|15923|15895|15892|15924|15923|15874|15872|242885
1661802600000|2022-08-29 19:50:00|15898|15894|15854|15851|15900|15898|15851|15849|406437
1661802900000|2022-08-29 19:55:00|15855|15853|15802|15796|15857|15856|15776|15772|835821
1661803200000|2022-08-29 20:00:00|15805|15795|15795|15784|15810|15795|15749|15733|1299711
1661803500000|2022-08-29 20:05:00|15788|15781|15772|15766|15795|15786|15772|15766|8146
1661803800000|2022-08-29 20:10:00|15770|15768|15770|15752|15779|15775|15761|15750|11734
1661804100000|2022-08-29 20:15:00|15769|15753|15758|15752|15770|15768|15758|15751|7484
1661804400000|2022-08-29 20:20:00|15766|15751|15763|15752|15770|15759|15760|15751|4863
1661804700000|2022-08-29 20:25:00|15759|15751|15762|15752|15762|15758|15756|15751|1475
1661805000000|2022-08-29 20:30:00|15760|15757|15761|15750|15761|15757|15756|15750|2069
1661805300000|2022-08-29 20:35:00|15760|15751|15763|15753|15765|15755|15760|15750|5363
1661805600000|2022-08-29 20:40:00|15764|15761|15780|15760|15780|15767|15764|15753|3160
1661805900000|2022-08-29 20:45:00|15779|15771|15790|15779|15790|15785|15775|15756|7032
1661806200000|2022-08-29 20:50:00|15789|15780|15790|15785|15790|15786|15785|15780|1900
1661806500000|2022-08-29 20:55:00|15793|15780|15795|15792|15795|15792|15792|15780|3278
1661806800000|2022-08-29 21:00:00|15797|15793|15801|15795|15808|15797|15797|15793|3959
1661807100000|2022-08-29 21:05:00|15800|15796|15799|15792|15800|15797|15794|15792|1214
1661807400000|2022-08-29 21:10:00|15795|15786|15793|15786|15795|15786|15793|15786|1119
1661807700000|2022-08-29 21:15:00|15792|15787|15778|15768|15792|15787|15778|15768|3663
1661808000000|2022-08-29 21:20:00|15776|15771|15780|15776|15782|15778|15776|15768|1165
1661808300000|2022-08-29 21:25:00|15779|15770|15780|15775|15780|15775|15775|15770|1787
1661808600000|2022-08-29 21:30:00|15793|15783|15793|15783|15793|15783|15791|15783|659
1661808900000|2022-08-29 21:35:00|15788||15792||15793||15788||707
1661809200000|2022-08-29 21:40:00||15788||15785||15788||15783|482
1661809500000|2022-08-29 21:45:00|15789||15792||15792||15789||141
1661809800000|2022-08-29 21:50:00|15790|15786|15791|15787|15791|15787|15790|15785|488
1661810100000|2022-08-29 21:55:00|15789|15785|15789|15786|15789|15786|15787|15785|378
1661810400000|2022-08-29 22:00:00|15791|15785|15795|15785|15795|15785|15790|15785|1147
1661810700000|2022-08-29 22:05:00|15800|15790|15800|15795|15800|15795|15800|15790|1334
1661811000000|2022-08-29 22:10:00|15801|15796|15798|15786|15805|15800|15796|15785|4452
1661811300000|2022-08-29 22:15:00|15795|15795|15795|15790|15795|15795|15795|15790|759
1661811600000|2022-08-29 22:20:00|15794|15786|15794|15786|15795|15786|15794|15786|1164
1661811900000|2022-08-29 22:25:00|15792|15785|15790|15775|15798|15790|15778|15775|3973
1661812200000|2022-08-29 22:30:00|15775|15773|15775|15770|15775|15773|15775|15768|3241
1661812500000|2022-08-29 22:35:00|15770|15773|15775|15768|15775|15773|15770|15768|1415
1661812800000|2022-08-29 22:40:00|15770|15766|15770|15765|15770|15766|15770|15765|5773
1661813100000|2022-08-29 22:45:00|15775|15766|15785|15775|15785|15775|15770|15766|2662
1661813400000|2022-08-29 22:50:00|15795|15777|15797|15780|15797|15790|15790|15775|2833
1661813700000|2022-08-29 22:55:00|15796|15783|15795|15780|15796|15783|15795|15780|1075
1661814000000|2022-08-29 23:00:00|15775|15775|15789|15775|15795|15785|15775|15774|2383
1661814300000|2022-08-29 23:05:00|15785|15785|15780|15775|15789|15785|15771|15770|2241
1661814600000|2022-08-29 23:10:00|15790|15776|15790|15776|15790|15776|15790|15776|825
1661814900000|2022-08-29 23:15:00|15788|15785|15789|15786|15790|15786|15788|15776|733
1661815200000|2022-08-29 23:20:00|15790|15783|15787|15782|15790|15785|15782|15780|1222
1661815500000|2022-08-29 23:25:00|15790|15783|15791|15790|15795|15791|15790|15783|2998
1661815800000|2022-08-29 23:30:00|15790|15788|15797|15793|15797|15795|15790|15788|2186
1661816100000|2022-08-29 23:35:00|15800|15795|15801|15800|15810|15800|15800|15795|6240
1661816400000|2022-08-29 23:40:00|15810|15801|15833|15830|15833|15830|15801|15800|4501
1661816700000|2022-08-29 23:45:00|15834|15833|15850|15845|15859|15858|15834|15833|8170
1661817000000|2022-08-29 23:50:00|15847|15843|15875|15870|15884|15870|15847|15843|4456
1661817300000|2022-08-29 23:55:00|15879|15875|15874|15802|15888|15881|15874|15800|7288
1661846400000|2022-08-30 08:00:00|16100|15954|16060|16039|16109|16070|16020|15943|10188
1661846700000|2022-08-30 08:05:00|16055|16051|16090|16080|16100|16080|16055|16039|7382
1661847000000|2022-08-30 08:10:00|16080|16082|16099|16090|16099|16090|16080|16060|6128
1661847300000|2022-08-30 08:15:00|16094|16082|16146|16122|16167|16122|16094|16082|4700
1661847600000|2022-08-30 08:20:00|16150|16113|16115|16101|16150|16119|16115|16097|2961
1661847900000|2022-08-30 08:25:00|16112|16100|16137|16105|16144|16115|16110|16082|3796
1661848200000|2022-08-30 08:30:00|16134|16106|16127|16100|16138|16113|16121|16100|1758
1661848500000|2022-08-30 08:35:00|16120|16082|16112|16099|16127|16100|16107|16082|2014
1661848800000|2022-08-30 08:40:00|16109|16087|16114|16100|16114|16112|16100|16082|2977
1661849100000|2022-08-30 08:45:00|16113|16084|16124|16100|16129|16109|16111|16084|1518
1661849400000|2022-08-30 08:50:00|16111|16094|16110|16082|16124|16094|16097|16082|1671
1661849700000|2022-08-30 08:55:00|16111|16085|16108|16093|16112|16093|16097|16082|1239
1661850000000|2022-08-30 09:00:00|16107|16082|16083|16065|16108|16093|16075|16065|2493
1661850300000|2022-08-30 09:05:00|16081|16067|16098|16080|16108|16080|16081|16065|1605
1661850600000|2022-08-30 09:10:00|16090|16073|16086|16075|16098|16080|16084|16073|1962
1661850900000|2022-08-30 09:15:00|16083|16076|16089|16060|16090|16083|16081|16060|1956
1661851200000|2022-08-30 09:20:00|16081|16064|16089|16060|16089|16064|16068|16060|976
1661851500000|2022-08-30 09:25:00|16083|16061|16089|16074|16089|16076|16078|16060|1102
1661851800000|2022-08-30 09:30:00|16095|16076|16133|16092|16135|16114|16095|16074|4325
1661852100000|2022-08-30 09:35:00|16130|16093|16119|16091|16130|16110|16119|16091|363
1661852400000|2022-08-30 09:40:00||16099||16091||16099||16091|372
1661852700000|2022-08-30 09:45:00|16110|16109|16112|16085|16112|16109|16102|16085|1168
1661853000000|2022-08-30 09:50:00|16095|16086|16125|16099|16128|16099|16095|16086|867
1661853300000|2022-08-30 09:55:00||16102||16100||16112||16092|507
1661853600000|2022-08-30 10:00:00|16119|16099|16123|16099|16125|16113|16113|16098|376
1661853900000|2022-08-30 10:05:00|16125|16098|16190|16130|16190|16165|16125|16098|6575
1661854200000|2022-08-30 10:10:00|16180|16132|16151|16120|16190|16140|16109|16101|11933
1661854500000|2022-08-30 10:15:00|16144|16103|16120|16100|16151|16105|16117|16091|1270
1661854800000|2022-08-30 10:20:00|16110|16106|16107|16092|16120|16107|16099|16090|1985
1661855100000|2022-08-30 10:25:00|16115|16094|16130|16107|16130|16107|16108|16092|513
1661855400000|2022-08-30 10:30:00|16139|16112|16147|16107|16150|16112|16135|16107|71
1661855700000|2022-08-30 10:35:00|16146|16108|16135|16100|16150|16108|16110|16100|388
1661856000000|2022-08-30 10:40:00|16113|16092|16110|16092|16113|16092|16098|16092|620
1661856300000|2022-08-30 10:45:00|16100|16080|16097|16080|16110|16082|16083|16080|1532
1661856600000|2022-08-30 10:50:00|16105|16082|16146|16100|16150|16120|16100|16080|2278
1661856900000|2022-08-30 10:55:00|16130|16120|16130|16100|16130|16120|16120|16095|1838
1661857200000|2022-08-30 11:00:00|16122|16070|16097|16075|16122|16100|16070|16059|14048
1661857500000|2022-08-30 11:05:00|16090|16078|16080|16070|16097|16085|16078|16070|4984
1661857800000|2022-08-30 11:10:00|16075|16062|16075|16060|16097|16075|16064|16060|4912
1661858100000|2022-08-30 11:15:00|16080|16061|16076|16060|16089|16082|16069|16060|6620
1661858400000|2022-08-30 11:20:00|16074|16065|16065|16050|16074|16065|16058|16050|2856
1661858700000|2022-08-30 11:25:00|16056|16051|16065|16037|16065|16055|16049|16033|3299
1661859000000|2022-08-30 11:30:00|16062|16033|16055|16040|16065|16055|16055|16033|5817
1661859300000|2022-08-30 11:35:00|16050|16043|16065|16053|16065|16055|16050|16040|1961
1661859600000|2022-08-30 11:40:00|16070|16056|16051|16015|16070|16057|16017|16010|8565
1661859900000|2022-08-30 11:45:00|16050|16025|16048|16031|16055|16034|16025|16010|6673
1661860200000|2022-08-30 11:50:00|16050|16022|16000|15980|16050|16022|16000|15980|14079
1661860500000|2022-08-30 11:55:00|16015|15985|16020|16000|16020|16003|15994|15985|3182
1661860800000|2022-08-30 12:00:00|16024|16012|16025|16012|16045|16035|16010|16000|9175
1661861100000|2022-08-30 12:05:00|16030|16018|16033|16005|16045|16027|16018|16005|5198
1661861400000|2022-08-30 12:10:00|16034|16006|16040|16030|16040|16036|16027|16005|5161
1661861700000|2022-08-30 12:15:00|16045|16034|16006|16001|16045|16041|16006|16001|7430
1661862000000|2022-08-30 12:20:00|16007|16002|15995|15975|16034|16009|15976|15960|13732
1661862300000|2022-08-30 12:25:00|16000|15980|15979|15963|16000|15980|15970|15960|6375
1661862600000|2022-08-30 12:30:00|15980|15975|15993|15990|16024|16005|15980|15975|57851
1661862900000|2022-08-30 12:35:00|15995|15991|16018|16010|16024|16014|15994|15990|29953
1661863200000|2022-08-30 12:40:00|16015|16000|16007|15990|16020|16017|15990|15982|25753
1661863500000|2022-08-30 12:45:00|16008|15988|16017|16010|16037|16031|16008|15988|10318
1661863800000|2022-08-30 12:50:00|16012|16012|16021|16010|16024|16015|16005|15995|11449
1661864100000|2022-08-30 12:55:00|16020|16013|16019|15991|16022|16015|16009|15991|16227
1661864400000|2022-08-30 13:00:00|16010|15995|15999|15988|16010|16002|15984|15980|8888
1661864700000|2022-08-30 13:05:00|16004|15995|15994|15980|16004|15996|15975|15965|6721
1661865000000|2022-08-30 13:10:00|15998|15984|16013|16001|16020|16016|15995|15982|16178
1661865300000|2022-08-30 13:15:00|16010|16005|16008|16000|16020|16015|16008|16000|9479
1661865600000|2022-08-30 13:20:00|16006|15995|16000|15990|16008|16000|15990|15980|14337
1661865900000|2022-08-30 13:25:00|16003|15992|15975|15930|16003|16000|15932|15919|36789
1661866200000|2022-08-30 13:30:00|15963|15960|15970|15963|16040|16034|15892|15884|916618
1661866500000|2022-08-30 13:35:00|15971|15966|15889|15882|15985|15975|15855|15852|484400
1661866800000|2022-08-30 13:40:00|15893|15888|15797|15791|15900|15896|15781|15777|483692
1661867100000|2022-08-30 13:45:00|15800|15793|15777|15771|15807|15806|15706|15703|536040
1661867400000|2022-08-30 13:50:00|15776|15772|15755|15750|15818|15814|15690|15687|541617
1661867700000|2022-08-30 13:55:00|15754|15752|15719|15713|15785|15783|15680|15677|432089
1661868000000|2022-08-30 14:00:00|15724|15714|15707|15701|15784|15777|15674|15671|352800
1661868300000|2022-08-30 14:05:00|15706|15703|15638|15636|15720|15713|15620|15615|384054
1661868600000|2022-08-30 14:10:00|15639|15634|15658|15655|15686|15683|15611|15608|272985
1661868900000|2022-08-30 14:15:00|15660|15656|15633|15629|15673|15670|15611|15608|181449
1661869200000|2022-08-30 14:20:00|15635|15630|15561|15558|15664|15660|15537|15535|366524
1661869500000|2022-08-30 14:25:00|15560|15559|15552|15548|15605|15603|15550|15547|220652
1661869800000|2022-08-30 14:30:00|15551|15546|15482|15480|15567|15563|15477|15475|471143
1661870100000|2022-08-30 14:35:00|15484|15481|15444|15442|15491|15489|15420|15416|526696
1661870400000|2022-08-30 14:40:00|15443|15440|15403|15401|15458|15453|15400|15399|371278
1661870700000|2022-08-30 14:45:00|15405|15400|15345|15342|15414|15412|15336|15333|442665
1661871000000|2022-08-30 14:50:00|15344|15341|15427|15422|15444|15441|15319|15316|338902
1661871300000|2022-08-30 14:55:00|15424|15421|15473|15468|15478|15473|15413|15410|247935
1661871600000|2022-08-30 15:00:00|15472|15466|15437|15433|15515|15511|15404|15401|306686
1661871900000|2022-08-30 15:05:00|15436|15429|15449|15445|15480|15477|15404|15402|242891
1661872200000|2022-08-30 15:10:00|15445|15441|15431|15425|15450|15447|15375|15372|227800
1661872500000|2022-08-30 15:15:00|15424|15421|15517|15512|15526|15524|15401|15398|273959
1661872800000|2022-08-30 15:20:00|15514|15509|15445|15442|15525|15521|15444|15441|223420
1661873100000|2022-08-30 15:25:00|15447|15443|15442|15437|15495|15488|15413|15410|202956
1661873400000|2022-08-30 15:30:00|15440|15433|15491|15487|15510|15507|15415|15411|227361
1661873700000|2022-08-30 15:35:00|15494|15489|15443|15439|15509|15506|15436|15432|195141
1661874000000|2022-08-30 15:40:00|15440|15436|15421|15418|15470|15464|15404|15402|267618
1661874300000|2022-08-30 15:45:00|15424|15417|15398|15395|15443|15441|15388|15385|198826
1661874600000|2022-08-30 15:50:00|15400|15396|15460|15454|15482|15478|15395|15392|182683
1661874900000|2022-08-30 15:55:00|15461|15457|15454|15450|15503|15501|15448|15443|180242
1661875200000|2022-08-30 16:00:00|15453|15448|15471|15466|15497|15494|15440|15437|149828
1661875500000|2022-08-30 16:05:00|15470|15464|15472|15468|15518|15517|15464|15462|164486
1661875800000|2022-08-30 16:10:00|15471|15466|15504|15499|15512|15508|15455|15451|138713
1661876100000|2022-08-30 16:15:00|15501|15500|15464|15461|15554|15552|15462|15460|246008
1661876400000|2022-08-30 16:20:00|15463|15460|15436|15433|15475|15469|15430|15426|200406
1661876700000|2022-08-30 16:25:00|15435|15431|15428|15424|15441|15440|15398|15395|213872
1661877000000|2022-08-30 16:30:00|15426|15423|15360|15357|15429|15426|15360|15357|234459
1661877300000|2022-08-30 16:35:00|15361|15358|15373|15368|15378|15375|15337|15335|219963
1661877600000|2022-08-30 16:40:00|15370|15367|15326|15324|15372|15368|15320|15318|140280
1661877900000|2022-08-30 16:45:00|15328|15322|15327|15322|15334|15330|15289|15286|356134
1661878200000|2022-08-30 16:50:00|15326|15324|15334|15332|15351|15347|15319|15317|128570
1661878500000|2022-08-30 16:55:00|15333|15331|15330|15327|15346|15345|15321|15318|165672
1661878800000|2022-08-30 17:00:00|15327|15325|15321|15318|15352|15350|15310|15308|118260
1661879100000|2022-08-30 17:05:00|15316|15314|15291|15288|15342|15339|15281|15280|185423
1661879400000|2022-08-30 17:10:00|15290|15287|15238|15235|15302|15300|15232|15230|285922
1661879700000|2022-08-30 17:15:00|15240|15236|15231|15229|15271|15268|15230|15228|158883
1661880000000|2022-08-30 17:20:00|15232|15230|15207|15205|15250|15248|15202|15201|188154
1661880300000|2022-08-30 17:25:00|15208|15206|15234|15231|15242|15239|15207|15205|159575
1661880600000|2022-08-30 17:30:00|15233|15230|15237|15233|15258|15254|15216|15215|159774
1661880900000|2022-08-30 17:35:00|15235|15230|15242|15239|15245|15244|15220|15219|108304
1661881200000|2022-08-30 17:40:00|15244|15241|15191|15189|15246|15243|15189|15188|262896
1661881500000|2022-08-30 17:45:00|15190|15187|15265|15262|15265|15262|15184|15181|229361
1661881800000|2022-08-30 17:50:00|15264|15261|15285|15282|15316|15313|15249|15247|186177
1661882100000|2022-08-30 17:55:00|15286|15283|15298|15296|15315|15312|15285|15283|95454
1661882400000|2022-08-30 18:00:00|15297|15295|15313|15307|15319|15315|15262|15260|147556
1661882700000|2022-08-30 18:05:00|15311|15309|15342|15339|15357|15356|15303|15300|216904
1661883000000|2022-08-30 18:10:00|15340|15338|15349|15345|15371|15368|15330|15327|135198
1661883300000|2022-08-30 18:15:00|15348|15350|15322|15320|15368|15364|15312|15310|126004
1661883600000|2022-08-30 18:20:00|15320|15318|15318|15316|15334|15331|15294|15291|134752
1661883900000|2022-08-30 18:25:00|15319|15317|15286|15282|15325|15322|15275|15272|186808
1661884200000|2022-08-30 18:30:00|15285|15283|15334|15331|15354|15350|15285|15283|130467
1661884500000|2022-08-30 18:35:00|15333|15333|15340|15337|15340|15337|15303|15300|114640
1661884800000|2022-08-30 18:40:00|15342|15338|15280|15277|15354|15352|15275|15272|166429
1661885100000|2022-08-30 18:45:00|15283|15280|15312|15309|15318|15316|15279|15277|118870
1661885400000|2022-08-30 18:50:00|15314|15310|15328|15323|15342|15338|15296|15292|115311
1661885700000|2022-08-30 18:55:00|15324|15322|15344|15340|15373|15371|15304|15302|181495
1661886000000|2022-08-30 19:00:00|15343|15338|15413|15410|15446|15439|15336|15333|302362
1661886300000|2022-08-30 19:05:00|15414|15408|15454|15451|15459|15456|15395|15392|240524
1661886600000|2022-08-30 19:10:00|15455|15452|15429|15426|15473|15471|15415|15412|324887
1661886900000|2022-08-30 19:15:00|15430|15428|15430|15427|15455|15448|15395|15393|226935
1661887200000|2022-08-30 19:20:00|15429|15426|15423|15419|15438|15433|15388|15385|257058
1661887500000|2022-08-30 19:25:00|15422|15420|15401|15398|15432|15430|15385|15380|202245
1661887800000|2022-08-30 19:30:00|15404|15400|15368|15366|15406|15404|15338|15333|291756
1661888100000|2022-08-30 19:35:00|15372|15368|15405|15402|15410|15408|15365|15362|210475
1661888400000|2022-08-30 19:40:00|15404|15400|15420|15418|15459|15456|15402|15400|329422
1661888700000|2022-08-30 19:45:00|15423|15419|15391|15388|15428|15425|15370|15369|313078
1661889000000|2022-08-30 19:50:00|15393|15390|15408|15407|15416|15411|15379|15376|433175
1661889300000|2022-08-30 19:55:00|15407|15406|15472|15470|15489|15485|15404|15402|959958
1661889600000|2022-08-30 20:00:00|15490|15467|15472|15440|15490|15479|15457|15440|2365823
1661889900000|2022-08-30 20:05:00|15464|15450|15465|15451|15469|15459|15450|15432|3939
1661890200000|2022-08-30 20:10:00|15468|15454|15484|15475|15490|15485|15465|15451|19888
1661890500000|2022-08-30 20:15:00|15480|15474|15463|15460|15480|15474|15463|15460|4943
1661890800000|2022-08-30 20:20:00|15480|15463|15484|15476|15484|15482|15475|15460|9936
1661891100000|2022-08-30 20:25:00|15490|15482|15498|15485|15498|15493|15484|15476|4640
1661891400000|2022-08-30 20:30:00|15497|15488|15549|15542|15550|15547|15497|15488|18984
1661891700000|2022-08-30 20:35:00|15550|15544|15539|15525|15550|15544|15537|15525|5142
1661892000000|2022-08-30 20:40:00|15537|15526|15535|15520|15540|15530|15527|15520|2597
1661892300000|2022-08-30 20:45:00|15533|15525|15530|15510|15539|15527|15524|15510|4088
1661892600000|2022-08-30 20:50:00|15520|15506|15520|15505|15520|15508|15505|15501|4304
1661892900000|2022-08-30 20:55:00|15517|15501|15510|15503|15520|15510|15510|15501|1757
1661893200000|2022-08-30 21:00:00|15509|15501|15510|15502|15510|15503|15508|15501|1400
1661893500000|2022-08-30 21:05:00|15519|15506|15519|15502|15519|15511|15516|15502|5728
1661893800000|2022-08-30 21:10:00|15510|15505|15518|15508|15518|15508|15510|15505|650
1661894100000|2022-08-30 21:15:00|15513|15505|15516|15505|15516|15505|15513|15505|53
1661894400000|2022-08-30 21:20:00|15515||15516||15516||15510||291
1661894700000|2022-08-30 21:25:00|15512|15501|15505|15501|15512|15502|15505|15500|619
1661895000000|2022-08-30 21:30:00|15504|15500|15510|15500|15510|15500|15504|15488|2085
1661895300000|2022-08-30 21:35:00|15505|15489|15500|15490|15510|15490|15495|15482|187
1661895600000|2022-08-30 21:40:00|15495||15510||15510||15494||659
1661895900000|2022-08-30 21:45:00||15494||15503||15503||15494|217
1661896200000|2022-08-30 21:50:00|15516|15504|15515|15500|15516|15509|15515|15494|582
1661896500000|2022-08-30 21:55:00|||||||||111
1661896800000|2022-08-30 22:00:00|15512|15509|15515|15491|15515|15510|15512|15491|639
1661897100000|2022-08-30 22:05:00|15519|15500|15510|15500|15519|15501|15510|15500|2372
1661897400000|2022-08-30 22:10:00|15508|15501|15508|15500|15510|15501|15508|15500|1441
1661897700000|2022-08-30 22:15:00|15510|15492|15505|15491|15510|15496|15501|15491|3607
1661898000000|2022-08-30 22:20:00|15500|15490|15493|15490|15500|15490|15493|15490|723
1661898300000|2022-08-30 22:25:00|15500|15493|15499|15490|15500|15493|15499|15490|286
1661898600000|2022-08-30 22:30:00|15496|15480|15497|15484|15499|15485|15493|15480|270
1661898900000|2022-08-30 22:35:00|15494|15489|15500|15485|15500|15495|15494|15485|2863
1661899200000|2022-08-30 22:40:00|15503|15486|15510|15491|15515|15500|15500|15485|1066
1661899500000|2022-08-30 22:45:00|15500|15490|15506|15491|15506|15500|15500|15486|342
1661899800000|2022-08-30 22:50:00||15492||15495||15500||15492|446
1661900100000|2022-08-30 22:55:00|15509|15496|15510|15500|15510|15503|15507|15496|698
1661900400000|2022-08-30 23:00:00|15520|15510|15519|15510|15520|15510|15519|15510|1240
1661900700000|2022-08-30 23:05:00|15516|15500|15515|15505|15519|15506|15515|15500|1344
1661901000000|2022-08-30 23:10:00|15510|15500|15505|15496|15510|15500|15505|15496|710
1661901300000|2022-08-30 23:15:00|15515|15505|15520|15505|15520|15505|15510|15505|702
1661901600000|2022-08-30 23:20:00|15510|15500|15510|15500|15510|15500|15510|15500|2277
1661901900000|2022-08-30 23:25:00|15505|15510|15500|15490|15520|15510|15500|15488|1696
1661902200000|2022-08-30 23:30:00|15491|15491|15500|15486|15500|15491|15486|15484|1854
1661902500000|2022-08-30 23:35:00|15508|15485|15508|15500|15508|15500|15508|15485|700
1661902800000|2022-08-30 23:40:00|15505|15506|15510|15506|15520|15506|15505|15506|1309
1661903100000|2022-08-30 23:45:00|15509|15500|15509|15500|15510|15506|15505|15500|1652
1661903400000|2022-08-30 23:50:00|15505||15506||15506||15505||1866
1661903700000|2022-08-30 23:55:00|15504|15504|15502|15500|15519|15504|15502|15500|1841
1661932800000|2022-08-31 08:00:00|15688|15557|15632|15590|15688|15606|15589|15538|3681
1661933100000|2022-08-31 08:05:00|15631|15575|15605|15590|15632|15590|15579|15506|2917
1661933400000|2022-08-31 08:10:00|15609|15580|15589|15568|15610|15588|15589|15568|4449
1661933700000|2022-08-31 08:15:00|15600|15563|15582|15555|15600|15570|15564|15510|1376
1661934000000|2022-08-31 08:20:00|15580|15550|15529|15514|15580|15565|15529|15510|2947
1661934300000|2022-08-31 08:25:00|15549|15522|15529|15516|15549|15527|15520|15500|9568
1661934600000|2022-08-31 08:30:00|15530|15525|15560|15526|15560|15529|15529|15525|3041
1661934900000|2022-08-31 08:35:00|15530|15525|15530|15506|15560|15525|15513|15500|22189
1661935200000|2022-08-31 08:40:00|15524|15520|15556|15500|15560|15527|15517|15500|3360
1661935500000|2022-08-31 08:45:00|15553|15507|15560|15525|15560|15550|15547|15501|2374
1661935800000|2022-08-31 08:50:00|15556|15519|15530|15506|15560|15536|15527|15500|1542
1661936100000|2022-08-31 08:55:00|15520|15502|15516|15484|15520|15508|15508|15476|2656
1661936400000|2022-08-31 09:00:00|15510|15488|15516|15484|15516|15490|15500|15484|543
1661936700000|2022-08-31 09:05:00|15515|15483|15506|15485|15515|15485|15495|15471|390
1661937000000|2022-08-31 09:10:00|15500|15486|15516|15470|15516|15494|15500|15470|1334
1661937300000|2022-08-31 09:15:00|15485|15474|15516|15476|15516|15482|15484|15470|416
1661937600000|2022-08-31 09:20:00|15513|15472|15516|15500|15516|15502|15513|15470|539
1661937900000|2022-08-31 09:25:00|15513|15485|15510|15470|15516|15485|15507|15470|654
1661938200000|2022-08-31 09:30:00|15516|15483|15521|15480|15529|15517|15498|15470|582
1661938500000|2022-08-31 09:35:00|15529|15478|15516|15472|15537|15490|15507|15470|665
1661938800000|2022-08-31 09:40:00|15500|15471|15525|15475|15530|15509|15481|15470|1404
1661939100000|2022-08-31 09:45:00|15524|15486|15525|15475|15535|15507|15512|15475|508
1661939400000|2022-08-31 09:50:00|15531|15476|15541|15498|15541|15515|15524|15475|419
1661939700000|2022-08-31 09:55:00|15535|15493|15535|15486|15541|15535|15526|15483|1380
1661940000000|2022-08-31 10:00:00|15541|15488|15541|15500|15541|15500|15500|15475|753
1661940300000|2022-08-31 10:05:00|15530|15505|15541|15500|15541|15517|15530|15500|439
1661940600000|2022-08-31 10:10:00|15550|15501|15560|15541|15560|15543|15541|15500|2632
1661940900000|2022-08-31 10:15:00|15570|15543|15578|15541|15583|15562|15560|15541|4641
1661941200000|2022-08-31 10:20:00|15577|15542|15590|15568|15590|15573|15577|15542|1062
1661941500000|2022-08-31 10:25:00|15593|15566|15604|15580|15630|15602|15591|15541|2971
1661941800000|2022-08-31 10:30:00|15597|15570|15600|15557|15604|15570|15588|15547|577
1661942100000|2022-08-31 10:35:00|15590|15571|15630|15600|15630|15600|15586|15552|1695
1661942400000|2022-08-31 10:40:00|15632|15613|15663|15614|15665|15627|15631|15590|1645
1661942700000|2022-08-31 10:45:00|15654|15613|15650|15617|15665|15634|15644|15613|729
1661943000000|2022-08-31 10:50:00|15640|15619|15645|15616|15677|15656|15640|15613|3489
1661943300000|2022-08-31 10:55:00|15655|15617|15630|15605|15655|15617|15616|15605|2103
1661943600000|2022-08-31 11:00:00|15615|15591|15593|15581|15630|15610|15575|15567|13705
1661943900000|2022-08-31 11:05:00|15600|15585|15600|15567|15615|15600|15580|15567|5612
1661944200000|2022-08-31 11:10:00|15599|15569|15589|15575|15600|15583|15580|15567|2869
1661944500000|2022-08-31 11:15:00|15581|15576|15615|15579|15615|15603|15581|15575|4296
1661944800000|2022-08-31 11:20:00|15611|15580|15623|15601|15623|15618|15607|15579|13080
1661945100000|2022-08-31 11:25:00|15611|15607|15615|15605|15623|15612|15611|15601|4158
1661945400000|2022-08-31 11:30:00|15616|15610|15605|15579|15623|15616|15605|15579|4237
1661945700000|2022-08-31 11:35:00|15600|15588|15560|15550|15600|15590|15558|15550|6643
1661946000000|2022-08-31 11:40:00|15563|15551|15575|15560|15585|15572|15560|15550|4605
1661946300000|2022-08-31 11:45:00|15568|15550|15570|15560|15575|15572|15555|15550|4922
1661946600000|2022-08-31 11:50:00|15575|15555|15575|15565|15585|15572|15567|15550|1934
1661946900000|2022-08-31 11:55:00|15584|15567|15577|15565|15585|15567|15565|15557|3287
1661947200000|2022-08-31 12:00:00|15575|15563|15597|15565|15600|15588|15570|15561|14340
1661947500000|2022-08-31 12:05:00|15593|15570|15575|15552|15599|15579|15572|15552|4228
1661947800000|2022-08-31 12:10:00|15568|15553|15582|15559|15585|15570|15559|15552|4759
1661948100000|2022-08-31 12:15:00|15585|15563|15645|15619|15649|15627|15585|15559|26858
1661948400000|2022-08-31 12:20:00|15617|15626|15619|15601|15644|15634|15605|15600|20511
1661948700000|2022-08-31 12:25:00|15620|15584|15630|15617|15630|15618|15620|15584|4467
1661949000000|2022-08-31 12:30:00|15627|15604|15500|15475|15630|15617|15488|15470|59328
1661949300000|2022-08-31 12:35:00|15498|15488|15440|15435|15566|15533|15433|15425|86794
1661949600000|2022-08-31 12:40:00|15450|15436|15250|15245|15450|15440|15230|15219|148128
1661949900000|2022-08-31 12:45:00|15249|15247|15360|15336|15360|15352|15246|15232|134279
1661950200000|2022-08-31 12:50:00|15359|15337|15340|15334|15375|15374|15307|15282|44821
1661950500000|2022-08-31 12:55:00|15339|15336|15340|15320|15374|15355|15323|15312|34567
1661950800000|2022-08-31 13:00:00|15336|15328|15360|15350|15380|15360|15330|15319|36684
1661951100000|2022-08-31 13:05:00|15350|15340|15386|15369|15399|15388|15327|15320|23938
1661951400000|2022-08-31 13:10:00|15387|15380|15380|15370|15428|15412|15376|15370|36329
1661951700000|2022-08-31 13:15:00|15377|15369|15418|15395|15428|15404|15357|15350|25107
1661952000000|2022-08-31 13:20:00|15438|15390|15400|15376|15438|15400|15384|15375|12940
1661952300000|2022-08-31 13:25:00|15397|15378|15394|15367|15410|15402|15363|15350|37058
1661952600000|2022-08-31 13:30:00|15391|15383|15283|15276|15455|15448|15279|15276|584902
1661952900000|2022-08-31 13:35:00|15282|15275|15218|15213|15305|15298|15193|15192|551329
1661953200000|2022-08-31 13:40:00|15220|15216|15395|15388|15409|15405|15215|15210|544012
1661953500000|2022-08-31 13:45:00|15392|15387|15501|15498|15540|15536|15357|15354|699524
1661953800000|2022-08-31 13:50:00|15499|15497|15456|15450|15523|15518|15430|15428|402463
1661954100000|2022-08-31 13:55:00|15454|15446|15310|15305|15470|15467|15295|15292|470715
1661954400000|2022-08-31 14:00:00|15311|15303|15280|15277|15372|15367|15275|15271|389706
1661954700000|2022-08-31 14:05:00|15281|15274|15285|15281|15349|15345|15273|15270|320271
1661955000000|2022-08-31 14:10:00|15295|15289|15338|15329|15420|15414|15293|15289|319216
1661955300000|2022-08-31 14:15:00|15337|15327|15270|15266|15337|15327|15197|15195|395357
1661955600000|2022-08-31 14:20:00|15272|15268|15250|15238|15310|15304|15220|15218|233177
1661955900000|2022-08-31 14:25:00|15246|15241|15193|15185|15275|15269|15169|15166|314948
1661956200000|2022-08-31 14:30:00|15188|15180|15138|15132|15215|15210|15105|15102|305331
1661956500000|2022-08-31 14:35:00|15132|15128|15082|15076|15175|15171|15064|15060|249424
1661956800000|2022-08-31 14:40:00|15081|15075|15163|15160|15166|15163|15061|15057|206259
1661957100000|2022-08-31 14:45:00|15164|15161|15165|15157|15197|15193|15102|15100|252577
1661957400000|2022-08-31 14:50:00|15164|15158|15067|15065|15182|15178|15065|15061|243407
1661957700000|2022-08-31 14:55:00|15066|15063|15032|15030|15071|15066|15015|15014|406179
1661958000000|2022-08-31 15:00:00|15031|15029|15012|15009|15031|15030|14979|14975|615333
1661958300000|2022-08-31 15:05:00|15016|15013|15041|15037|15045|15043|14982|14978|259394
1661958600000|2022-08-31 15:10:00|15042|15038|15060|15057|15073|15072|15028|15025|256070
1661958900000|2022-08-31 15:15:00|15061|15058|15082|15077|15085|15081|15017|15015|244255
1661959200000|2022-08-31 15:20:00|15084|15080|15092|15088|15107|15103|15065|15063|206958
1661959500000|2022-08-31 15:25:00|15094|15089|15079|15076|15120|15113|15074|15071|201552
1661959800000|2022-08-31 15:30:00|15081|15077|15099|15097|15123|15119|15041|15038|240767
1661960100000|2022-08-31 15:35:00|15098|15095|15116|15113|15158|15155|15093|15090|184399
1661960400000|2022-08-31 15:40:00|15113|15112|15150|15148|15168|15164|15097|15092|207484
1661960700000|2022-08-31 15:45:00|15152|15149|15139|15137|15160|15157|15130|15126|166002
1661961000000|2022-08-31 15:50:00|15137|15135|15161|15158|15179|15177|15133|15130|180365
1661961300000|2022-08-31 15:55:00|15162|15160|15164|15161|15195|15192|15161|15157|234246
1661961600000|2022-08-31 16:00:00|15165|15163|15132|15130|15180|15176|15121|15119|227341
1661961900000|2022-08-31 16:05:00|15137|15132|15156|15151|15165|15162|15104|15102|172779
1661962200000|2022-08-31 16:10:00|15155|15152|15173|15170|15193|15191|15131|15129|156086
1661962500000|2022-08-31 16:15:00|15171|15168|15159|15157|15221|15219|15158|15154|213498
1661962800000|2022-08-31 16:20:00|15158|15156|15131|15129|15160|15159|15120|15118|120249
1661963100000|2022-08-31 16:25:00|15134|15130|15134|15131|15149|15148|15121|15120|92141
1661963400000|2022-08-31 16:30:00|15133|15129|15150|15148|15166|15163|15122|15120|109257
1661963700000|2022-08-31 16:35:00|15149|15145|15112|15109|15150|15149|15100|15098|207690
1661964000000|2022-08-31 16:40:00|15113|15110|15074|15071|15116|15113|15060|15059|139784
1661964300000|2022-08-31 16:45:00|15071|15069|15095|15091|15096|15095|15053|15052|186133
1661964600000|2022-08-31 16:50:00|15093|15093|15054|15050|15096|15094|15046|15043|172172
1661964900000|2022-08-31 16:55:00|15055|15052|15044|15042|15057|15054|15029|15027|130778
1661965200000|2022-08-31 17:00:00|15045|15040|15029|15027|15049|15047|15024|15022|94080
1661965500000|2022-08-31 17:05:00|15027|15025|15066|15063|15075|15073|15027|15025|110507
1661965800000|2022-08-31 17:10:00|15065|15062|15060|15057|15093|15091|15057|15054|173714
1661966100000|2022-08-31 17:15:00|15059|15056|15010|15009|15059|15056|15004|15003|200098
1661966400000|2022-08-31 17:20:00|15008|15007|15004|15001|15022|15019|14995|14993|267477
1661966700000|2022-08-31 17:25:00|15002|15000|15027|15023|15038|15035|14990|14989|173438
1661967000000|2022-08-31 17:30:00|15028|15025|15021|15017|15048|15046|15000|14997|126635
1661967300000|2022-08-31 17:35:00|15019|15015|14988|14986|15027|15025|14980|14978|152393
1661967600000|2022-08-31 17:40:00|14990|14988|14993|14990|14998|14996|14960|14958|159191
1661967900000|2022-08-31 17:45:00|14992|14989|14996|14994|15010|15009|14986|14983|194506
1661968200000|2022-08-31 17:50:00|14997|14992|15031|15030|15035|15034|14997|14992|145613
1661968500000|2022-08-31 17:55:00|15030|15029|15034|15031|15038|15037|15014|15013|138593
1661968800000|2022-08-31 18:00:00|15033|15032|15033|15030|15057|15054|15025|15023|133319
1661969100000|2022-08-31 18:05:00|15034|15031|15087|15082|15097|15095|15023|15022|188055
1661969400000|2022-08-31 18:10:00|15088|15083|15072|15067|15095|15092|15063|15060|127720
1661969700000|2022-08-31 18:15:00|15074|15070|15057|15055|15099|15098|15048|15044|121455
1661970000000|2022-08-31 18:20:00|15056|15053|15053|15051|15068|15065|15039|15037|80307
1661970300000|2022-08-31 18:25:00|15055|15052|15071|15068|15105|15101|15055|15052|205946
1661970600000|2022-08-31 18:30:00|15069|15067|15030|15027|15075|15072|15024|15021|142472
1661970900000|2022-08-31 18:35:00|15029|15026|15017|15014|15031|15029|15003|15001|158929
1661971200000|2022-08-31 18:40:00|15016|15013|15000|14997|15030|15028|14993|14990|148559
1661971500000|2022-08-31 18:45:00|14998|14995|15028|15026|15047|15044|14987|14985|230677
1661971800000|2022-08-31 18:50:00|15027|15025|15048|15046|15055|15052|15020|15018|104441
1661972100000|2022-08-31 18:55:00|15047|15047|15033|15030|15049|15048|15002|15000|147748
1661972400000|2022-08-31 19:00:00|15030|15029|15071|15070|15080|15074|15010|15007|207380
1661972700000|2022-08-31 19:05:00|15070|15069|15090|15086|15103|15100|15049|15048|174898
1661973000000|2022-08-31 19:10:00|15089|15087|15150|15147|15151|15150|15076|15074|298776
1661973300000|2022-08-31 19:15:00|15148|15145|15166|15164|15200|15199|15148|15145|258885
1661973600000|2022-08-31 19:20:00|15165|15165|15138|15136|15165|15165|15119|15115|248856
1661973900000|2022-08-31 19:25:00|15137|15133|15155|15154|15171|15168|15126|15123|181137
1661974200000|2022-08-31 19:30:00|15154|15151|15156|15153|15189|15187|15143|15140|221035
1661974500000|2022-08-31 19:35:00|15155|15154|15182|15179|15188|15185|15144|15142|183343
1661974800000|2022-08-31 19:40:00|15183|15181|15256|15253|15262|15259|15165|15164|374461
1661975100000|2022-08-31 19:45:00|15257|15254|15235|15230|15290|15288|15225|15223|337187
1661975400000|2022-08-31 19:50:00|15236|15232|15216|15207|15255|15252|15195|15191|540974
1661975700000|2022-08-31 19:55:00|15212|15205|15095|15093|15212|15205|15083|15075|1182146
1661976000000|2022-08-31 20:00:00|15098|15094|15089|15081|15145|15100|15080|15071|2703239
1661976300000|2022-08-31 20:05:00|15094|15080|15093|15084|15094|15084|15074|15066|27405
1661976600000|2022-08-31 20:10:00|15092|15088|15090|15085|15100|15092|15085|15082|18734
1661976900000|2022-08-31 20:15:00|15092|15086|15118|15110|15140|15113|15092|15086|8945
1661977200000|2022-08-31 20:20:00|15117|15112|15110|15102|15118|15112|15110|15102|5818
1661977500000|2022-08-31 20:25:00|15107|15100|15120|15110|15120|15110|15100|15094|5282
1661977800000|2022-08-31 20:30:00|15119|15113|15117|15100|15120|15113|15110|15095|5454
1661978100000|2022-08-31 20:35:00|15119|15102|15116|15104|15119|15109|15115|15100|321
1661978400000|2022-08-31 20:40:00|15114|15111|15114|15101|15115|15111|15114|15101|2130
1661978700000|2022-08-31 20:45:00|15115|15105|15115|15100|15115|15105|15114|15100|913
1661979000000|2022-08-31 20:50:00|15112|15107|15115|15107|15115|15109|15109|15100|1159
1661979300000|2022-08-31 20:55:00|15113|15102|15107|15101|15113|15102|15102|15094|6157
1661979600000|2022-08-31 21:00:00|15102|15100|14970|14941|15107|15100|14938|14911|35479
1661979900000|2022-08-31 21:05:00|15066|14959|14950|14901|15075|15021|14917|14895|45781
1661980200000|2022-08-31 21:10:00|14920|14904|14637|14617|14950|14941|14633|14617|95094
1661980500000|2022-08-31 21:15:00|14636|14614|14658|14620|14700|14699|14450|14421|161169
1661980800000|2022-08-31 21:20:00|14650|14630|14450|14440|14659|14650|14330|14325|171088
1661981100000|2022-08-31 21:25:00|14471|14452|14540|14500|14600|14574|14434|14410|113263
1661981400000|2022-08-31 21:30:00|14530|14505|14519|14502|14550|14545|14500|14483|63878
1661981700000|2022-08-31 21:35:00|14509|14503|14520|14514|14520|14514|14489|14480|96487
1661982000000|2022-08-31 21:40:00|14519|14511|14526|14525|14544|14538|14490|14481|35081
1661982300000|2022-08-31 21:45:00|14525|14524|14498|14489|14550|14545|14498|14489|71366
1661982600000|2022-08-31 21:50:00|14499|14484|14480|14468|14527|14505|14451|14450|43528
1661982900000|2022-08-31 21:55:00|14479|14471|14470|14460|14498|14491|14451|14450|31039
1661983200000|2022-08-31 22:00:00|14474|14466|14478|14471|14496|14482|14460|14452|36665
1661983500000|2022-08-31 22:05:00|14480|14466|14482|14475|14499|14498|14476|14466|21268
1661983800000|2022-08-31 22:10:00|14481|14477|14470|14456|14491|14486|14467|14456|17416
1661984100000|2022-08-31 22:15:00|14465|14462|14460|14451|14470|14469|14429|14424|46924
1661984400000|2022-08-31 22:20:00|14455|14450|14395|14392|14460|14451|14385|14380|60617
1661984700000|2022-08-31 22:25:00|14393|14393|14395|14393|14432|14403|14389|14381|18203
1661985000000|2022-08-31 22:30:00|14394|14391|14357|14356|14400|14391|14357|14356|28834
1661985300000|2022-08-31 22:35:00|14356|14354|14245|14241|14364|14354|14241|14235|67340
1661985600000|2022-08-31 22:40:00|14246|14235|14259|14248|14271|14266|14231|14220|47142
1661985900000|2022-08-31 22:45:00|14250|14245|14240|14235|14259|14248|14230|14220|46315
1661986200000|2022-08-31 22:50:00|14244|14236|14245|14232|14271|14270|14234|14228|103057
1661986500000|2022-08-31 22:55:00|14243|14230|14245|14239|14255|14250|14230|14228|38704
1661986800000|2022-08-31 23:00:00|14244|14235|14225|14220|14250|14246|14224|14220|34839
1661987100000|2022-08-31 23:05:00|14228|14221|14219|14210|14228|14222|14189|14186|62567
1661987400000|2022-08-31 23:10:00|14220|14215|14200|14192|14220|14216|14198|14191|22601
1661987700000|2022-08-31 23:15:00|14199|14193|14148|14136|14200|14198|14148|14134|40560
1661988000000|2022-08-31 23:20:00|14140|14134|14140|14139|14154|14150|14110|14103|42446
1661988300000|2022-08-31 23:25:00|14149|14140|14100|14096|14149|14140|14100|14096|35243
1661988600000|2022-08-31 23:30:00|14099|14093|14090|14087|14105|14099|14088|14085|44386
1661988900000|2022-08-31 23:35:00|14089|14085|14090|14080|14100|14097|14076|14075|28792
1661989200000|2022-08-31 23:40:00|14095|14085|14116|14112|14125|14124|14083|14081|33510
1661989500000|2022-08-31 23:45:00|14117|14110|14110|14103|14130|14126|14109|14101|23859
1661989800000|2022-08-31 23:50:00|14115|14106|14107|14105|14120|14115|14107|14100|39587
1661990100000|2022-08-31 23:55:00|14108|14100|14105|14104|14125|14120|14094|14088|63256
1662019200000|2022-09-01 08:00:00|14240|14185|14162|14150|14320|14205|14069|14060|45386
1662019500000|2022-09-01 08:05:00|14173|14143|14190|14171|14200|14189|14168|14135|35038
1662019800000|2022-09-01 08:10:00|14189|14180|14270|14250|14270|14253|14178|14170|30691
1662020100000|2022-09-01 08:15:00|14269|14245|14295|14255|14320|14311|14240|14206|47422
1662020400000|2022-09-01 08:20:00|14275|14251|14293|14250|14350|14330|14256|14250|32446
1662020700000|2022-09-01 08:25:00|14295|14260|14237|14229|14300|14273|14237|14229|11278
1662021000000|2022-09-01 08:30:00|14234|14230|14245|14220|14279|14250|14227|14220|7591
1662021300000|2022-09-01 08:35:00|14244|14222|14248|14228|14277|14247|14224|14220|10804
1662021600000|2022-09-01 08:40:00|14250|14231|14240|14228|14250|14246|14234|14221|3409
1662021900000|2022-09-01 08:45:00|14239|14225|14280|14251|14280|14251|14219|14200|20657
1662022200000|2022-09-01 08:50:00|14278|14253|14270|14251|14280|14266|14259|14237|3494
1662022500000|2022-09-01 08:55:00|14268|14253|14330|14314|14330|14319|14260|14251|8632
1662022800000|2022-09-01 09:00:00|14339|14315|14375|14350|14390|14377|14315|14308|11943
1662023100000|2022-09-01 09:05:00|14369|14354|14319|14305|14375|14366|14311|14301|5242
1662023400000|2022-09-01 09:10:00|14318|14304|14309|14285|14336|14311|14279|14260|10738
1662023700000|2022-09-01 09:15:00|14297|14279|14290|14273|14316|14303|14285|14262|4556
1662024000000|2022-09-01 09:20:00|14291|14278|14260|14241|14302|14278|14250|14240|12404
1662024300000|2022-09-01 09:25:00|14248|14243|14267|14262|14295|14267|14246|14240|9486
1662024600000|2022-09-01 09:30:00|14266|14250|14260|14250|14275|14264|14254|14240|7200
1662024900000|2022-09-01 09:35:00|14258|14248|14275|14267|14275|14270|14258|14248|3925
1662025200000|2022-09-01 09:40:00|14274|14269|14278|14255|14278|14271|14268|14248|5505
1662025500000|2022-09-01 09:45:00|14276|14258|14290|14277|14290|14285|14276|14255|8152
1662025800000|2022-09-01 09:50:00|14289|14285|14290|14280|14290|14288|14286|14277|3416
1662026100000|2022-09-01 09:55:00|14295|14281|14300|14280|14324|14308|14284|14280|4218
1662026400000|2022-09-01 10:00:00|14293|14291|14275|14255|14293|14291|14274|14255|7815
1662026700000|2022-09-01 10:05:00|14270|14250|14275|14260|14275|14265|14253|14250|6795
1662027000000|2022-09-01 10:10:00|14274|14270|14270|14260|14275|14270|14268|14250|3521
1662027300000|2022-09-01 10:15:00|14268|14264|14250|14235|14270|14264|14234|14220|9712
1662027600000|2022-09-01 10:20:00|14246|14243|14247|14235|14250|14246|14240|14235|3596
1662027900000|2022-09-01 10:25:00|14250|14238|14275|14250|14275|14257|14249|14238|6823
1662028200000|2022-09-01 10:30:00|14263|14247|14270|14258|14275|14270|14262|14238|2709
1662028500000|2022-09-01 10:35:00|14272|14259|14275|14265|14275|14267|14263|14250|4821
1662028800000|2022-09-01 10:40:00|14269|14257|14275|14263|14275|14263|14267|14250|1222
1662029100000|2022-09-01 10:45:00|14271|14261|14275|14266|14275|14270|14267|14254|5155
1662029400000|2022-09-01 10:50:00|14274|14267|14275|14268|14275|14271|14271|14266|5079
1662029700000|2022-09-01 10:55:00|14274|14271|14275|14270|14277|14273|14265|14250|15312
1662030000000|2022-09-01 11:00:00|14274|14261|14235|14230|14275|14265|14215|14200|35621
1662030300000|2022-09-01 11:05:00|14240|14231|14500|14465|14547|14534|14225|14220|276542
1662030600000|2022-09-01 11:10:00|14497|14467|14407|14400|14567|14552|14407|14400|231235
1662030900000|2022-09-01 11:15:00|14405|14397|14422|14400|14450|14434|14394|14366|71780
1662031200000|2022-09-01 11:20:00|14425|14412|14490|14473|14500|14491|14419|14400|67011
1662031500000|2022-09-01 11:25:00|14485|14480|14449|14437|14490|14480|14440|14420|25144
1662031800000|2022-09-01 11:30:00|14446|14439|14470|14454|14470|14465|14405|14400|93049
1662032100000|2022-09-01 11:35:00|14469|14456|14425|14415|14490|14483|14420|14411|41600
1662032400000|2022-09-01 11:40:00|14438|14421|14428|14416|14470|14456|14420|14411|32919
1662032700000|2022-09-01 11:45:00|14427|14419|14395|14380|14450|14450|14351|14340|55503
1662033000000|2022-09-01 11:50:00|14391|14370|14425|14410|14425|14421|14378|14368|34557
1662033300000|2022-09-01 11:55:00|14420|14415|14411|14401|14424|14421|14406|14400|10463
1662033600000|2022-09-01 12:00:00|14414|14404|14469|14445|14495|14485|14401|14400|64670
1662033900000|2022-09-01 12:05:00|14465|14460|14475|14460|14478|14468|14445|14437|46719
1662034200000|2022-09-01 12:10:00|14473|14465|14525|14506|14525|14519|14459|14450|54685
1662034500000|2022-09-01 12:15:00|14518|14502|14495|14485|14525|14506|14460|14458|25852
1662034800000|2022-09-01 12:20:00|14496|14487|14460|14450|14500|14491|14445|14438|45721
1662035100000|2022-09-01 12:25:00|14457|14455|14435|14430|14465|14460|14432|14424|44202
1662035400000|2022-09-01 12:30:00|14434|14424|14404|14401|14445|14437|14399|14390|82104
1662035700000|2022-09-01 12:35:00|14405|14402|14410|14400|14425|14423|14401|14395|59942
1662036000000|2022-09-01 12:40:00|14408|14402|14415|14411|14418|14414|14408|14401|27620
1662036300000|2022-09-01 12:45:00|14414|14413|14446|14437|14450|14449|14414|14411|79926
1662036600000|2022-09-01 12:50:00|14447|14438|14487|14475|14496|14486|14434|14420|68071
1662036900000|2022-09-01 12:55:00|14488|14482|14443|14435|14512|14511|14440|14435|57245
1662037200000|2022-09-01 13:00:00|14442|14430|14405|14400|14443|14431|14399|14395|82893
1662037500000|2022-09-01 13:05:00|14404|14395|14359|14330|14449|14440|14338|14330|86799
1662037800000|2022-09-01 13:10:00|14350|14335|14380|14370|14405|14400|14335|14330|27466
1662038100000|2022-09-01 13:15:00|14375|14365|14375|14365|14390|14381|14365|14360|30839
1662038400000|2022-09-01 13:20:00|14373|14362|14320|14300|14373|14367|14301|14300|87056
1662038700000|2022-09-01 13:25:00|14319|14301|14209|14203|14320|14315|14165|14160|180994
1662039000000|2022-09-01 13:30:00|14220|14208|14278|14272|14380|14378|14152|14150|2339416
1662039300000|2022-09-01 13:35:00|14275|14271|14210|14204|14345|14343|14182|14179|1084477
1662039600000|2022-09-01 13:40:00|14211|14206|14126|14123|14301|14300|14111|14110|1009217
1662039900000|2022-09-01 13:45:00|14122|14117|13974|13971|14142|14139|13929|13927|1840249
1662040200000|2022-09-01 13:50:00|13975|13972|13918|13915|13980|13975|13885|13884|1039781
1662040500000|2022-09-01 13:55:00|13917|13914|13913|13907|14003|14001|13860|13858|1101987
1662040800000|2022-09-01 14:00:00|13916|13906|13844|13841|13964|13960|13812|13808|864699
1662041100000|2022-09-01 14:05:00|13842|13840|13866|13862|13950|13947|13822|13821|719554
1662041400000|2022-09-01 14:10:00|13867|13863|13789|13786|13890|13887|13778|13776|835479
1662041700000|2022-09-01 14:15:00|13788|13785|13761|13760|13790|13789|13728|13726|594809
1662042000000|2022-09-01 14:20:00|13762|13761|13843|13840|13843|13841|13734|13731|741663
1662042300000|2022-09-01 14:25:00|13844|13839|13849|13848|13874|13872|13776|13775|699102
1662042600000|2022-09-01 14:30:00|13851|13850|13796|13794|13859|13854|13793|13791|672032
1662042900000|2022-09-01 14:35:00|13795|13793|13750|13748|13814|13813|13732|13731|701258
1662043200000|2022-09-01 14:40:00|13751|13747|13688|13686|13783|13781|13667|13666|721543
1662043500000|2022-09-01 14:45:00|13687|13685|13630|13628|13704|13701|13624|13621|860069
1662043800000|2022-09-01 14:50:00|13629|13627|13582|13581|13692|13689|13580|13579|946056
1662044100000|2022-09-01 14:55:00|13583|13582|13514|13513|13629|13627|13504|13503|990094
1662044400000|2022-09-01 15:00:00|13515|13512|13423|13422|13533|13530|13415|13413|1193485
1662044700000|2022-09-01 15:05:00|13424|13423|13481|13477|13498|13496|13423|13421|846082
1662045000000|2022-09-01 15:10:00|13480|13478|13503|13501|13526|13525|13468|13467|703643
1662045300000|2022-09-01 15:15:00|13504|13502|13356|13355|13510|13506|13348|13347|1114590
1662045600000|2022-09-01 15:20:00|13357|13354|13350|13348|13358|13356|13276|13275|982180
1662045900000|2022-09-01 15:25:00|13349|13346|13312|13308|13354|13352|13279|13277|658461
1662046200000|2022-09-01 15:30:00|13313|13310|13391|13388|13400|13399|13293|13290|695071
1662046500000|2022-09-01 15:35:00|13393|13390|13402|13400|13448|13446|13382|13380|807056
1662046800000|2022-09-01 15:40:00|13401|13401|13364|13361|13420|13417|13339|13336|597031
1662047100000|2022-09-01 15:45:00|13366|13362|13413|13411|13413|13411|13331|13330|436423
1662047400000|2022-09-01 15:50:00|13411|13412|13408|13405|13425|13421|13365|13362|368331
1662047700000|2022-09-01 15:55:00|13410|13408|13380|13377|13418|13416|13349|13347|365001
1662048000000|2022-09-01 16:00:00|13379|13378|13366|13363|13410|13407|13338|13337|349751
1662048300000|2022-09-01 16:05:00|13367|13365|13353|13350|13376|13373|13306|13305|324500
1662048600000|2022-09-01 16:10:00|13354|13351|13299|13298|13354|13352|13272|13270|464493
1662048900000|2022-09-01 16:15:00|13300|13299|13303|13301|13355|13351|13281|13280|540287
1662049200000|2022-09-01 16:20:00|13306|13302|13327|13326|13333|13330|13290|13289|243929
1662049500000|2022-09-01 16:25:00|13328|13327|13408|13405|13445|13441|13310|13308|575416
1662049800000|2022-09-01 16:30:00|13406|13407|13406|13405|13418|13416|13378|13376|344904
1662050100000|2022-09-01 16:35:00|13408|13406|13325|13322|13411|13410|13319|13317|402166
1662050400000|2022-09-01 16:40:00|13323|13321|13329|13326|13340|13338|13297|13296|263417
1662050700000|2022-09-01 16:45:00|13327|13325|13362|13360|13375|13374|13313|13312|321532
1662051000000|2022-09-01 16:50:00|13361|13361|13330|13329|13362|13361|13326|13325|180543
1662051300000|2022-09-01 16:55:00|13331|13330|13383|13382|13397|13394|13330|13330|256502
1662051600000|2022-09-01 17:00:00|13385|13383|13415|13413|13437|13435|13369|13368|412114
1662051900000|2022-09-01 17:05:00|13414|13412|13466|13462|13468|13467|13407|13405|321685
1662052200000|2022-09-01 17:10:00|13467|13464|13502|13500|13514|13512|13436|13433|448655
1662052500000|2022-09-01 17:15:00|13501|13497|13448|13446|13506|13504|13445|13443|324458
1662052800000|2022-09-01 17:20:00|13449|13447|13463|13459|13487|13485|13429|13428|317671
1662053100000|2022-09-01 17:25:00|13461|13460|13497|13493|13500|13499|13439|13437|304696
1662053400000|2022-09-01 17:30:00|13498|13494|13530|13527|13555|13552|13487|13485|446891
1662053700000|2022-09-01 17:35:00|13531|13529|13474|13470|13538|13536|13461|13458|317808
1662054000000|2022-09-01 17:40:00|13475|13472|13484|13482|13490|13488|13467|13464|195338
1662054300000|2022-09-01 17:45:00|13482|13481|13432|13430|13482|13481|13401|13400|361502
1662054600000|2022-09-01 17:50:00|13433|13431|13418|13417|13457|13455|13412|13411|207079
1662054900000|2022-09-01 17:55:00|13417|13415|13437|13435|13448|13445|13415|13412|210029
1662055200000|2022-09-01 18:00:00|13439|13437|13507|13505|13510|13506|13431|13430|386893
1662055500000|2022-09-01 18:05:00|13509|13506|13553|13551|13571|13569|13495|13492|484308
1662055800000|2022-09-01 18:10:00|13552|13552|13570|13567|13579|13577|13516|13513|343295
1662056100000|2022-09-01 18:15:00|13569|13568|13626|13625|13629|13628|13568|13564|547990
1662056400000|2022-09-01 18:20:00|13625|13623|13750|13748|13775|13772|13612|13610|921476
1662056700000|2022-09-01 18:25:00|13749|13745|13710|13709|13750|13749|13689|13687|637057
1662057000000|2022-09-01 18:30:00|13712|13708|13771|13769|13790|13789|13707|13704|591908
1662057300000|2022-09-01 18:35:00|13772|13770|13744|13740|13800|13799|13732|13730|615300
1662057600000|2022-09-01 18:40:00|13743|13739|13753|13752|13800|13799|13731|13730|415848
1662057900000|2022-09-01 18:45:00|13754|13753|13749|13746|13800|13799|13733|13732|450411
1662058200000|2022-09-01 18:50:00|13750|13747|13819|13815|13827|13825|13723|13721|447049
1662058500000|2022-09-01 18:55:00|13818|13816|13787|13785|13820|13818|13752|13751|387768
1662058800000|2022-09-01 19:00:00|13784|13783|13795|13792|13842|13840|13752|13752|503634
1662059100000|2022-09-01 19:05:00|13794|13793|13867|13864|13880|13878|13794|13793|627071
1662059400000|2022-09-01 19:10:00|13869|13865|13918|13917|13936|13935|13832|13831|540770
1662059700000|2022-09-01 19:15:00|13919|13918|13864|13860|13936|13934|13858|13855|509660
1662060000000|2022-09-01 19:20:00|13863|13861|13861|13858|13899|13896|13839|13836|424284
1662060300000|2022-09-01 19:25:00|13860|13859|13755|13754|13864|13862|13754|13753|454137
1662060600000|2022-09-01 19:30:00|13754|13753|13776|13775|13800|13799|13747|13746|406505
1662060900000|2022-09-01 19:35:00|13779|13776|13779|13776|13796|13793|13731|13730|330105
1662061200000|2022-09-01 19:40:00|13778|13777|13768|13767|13790|13788|13742|13740|308451
1662061500000|2022-09-01 19:45:00|13767|13766|13787|13785|13819|13817|13765|13763|395154
1662061800000|2022-09-01 19:50:00|13790|13786|13890|13886|13890|13887|13789|13786|708607
1662062100000|2022-09-01 19:55:00|13891|13888|13936|13935|13980|13974|13884|13883|1133713
1662062400000|2022-09-01 20:00:00|13938|13931|13955|13945|13987|13964|13932|13923|30554
1662062700000|2022-09-01 20:05:00|13954|13946|13958|13950|13961|13955|13938|13937|32058
1662063000000|2022-09-01 20:10:00|13952|13951|13936|13935|13958|13955|13936|13935|29641
1662063300000|2022-09-01 20:15:00|13937|13930|13959|13951|13978|13973|13926|13925|34213
1662063600000|2022-09-01 20:20:00|13960|13948|13972|13970|13978|13975|13960|13948|21306
1662063900000|2022-09-01 20:25:00|13971|13971|13994|13982|13995|13990|13971|13965|32712
1662064200000|2022-09-01 20:30:00|13993|13986|13982|13974|13994|13992|13966|13965|11827
1662064500000|2022-09-01 20:35:00|13985|13978|13980|13975|13985|13982|13976|13973|6973
1662064800000|2022-09-01 20:40:00|13979|13977|13970|13969|13982|13979|13970|13969|7786
1662065100000|2022-09-01 20:45:00|13969|13968|13964|13955|13982|13970|13964|13955|6694
1662065400000|2022-09-01 20:50:00|13960|13957|13980|13965|13980|13970|13959|13953|8677
1662065700000|2022-09-01 20:55:00|13975|13968|13971|13960|13979|13975|13968|13960|2727
1662066000000|2022-09-01 21:00:00|13978|13967|13978|13960|13978|13971|13965|13960|2078
1662066300000|2022-09-01 21:05:00|13974|13964|13972|13961|13978|13971|13969|13960|5057
1662066600000|2022-09-01 21:10:00|13965|13960|13965|13957|13965|13960|13955|13950|16041
1662066900000|2022-09-01 21:15:00|13962|13960|13972|13962|13972|13966|13961|13957|4971
1662067200000|2022-09-01 21:20:00|13970|13965|13978|13976|13981|13977|13969|13962|4440
1662067500000|2022-09-01 21:25:00|13980|13980|13988|13983|13988|13984|13980|13980|4967
1662067800000|2022-09-01 21:30:00|13985|13982|13988|13982|13988|13983|13982|13981|3155
1662068100000|2022-09-01 21:35:00|13989|13986|13999|13990|14000|13995|13987|13982|6343
1662068400000|2022-09-01 21:40:00|13996|13987|13995|13990|14000|13992|13991|13987|3010
1662068700000|2022-09-01 21:45:00|14000|13991|14000|13992|14000|13999|13998|13990|6061
1662069000000|2022-09-01 21:50:00|13997|13993|14005|13999|14005|13999|13997|13992|10801
1662069300000|2022-09-01 21:55:00|14010|14000|14009|14005|14020|14011|14009|14000|7734
1662069600000|2022-09-01 22:00:00|14010|14006|14012|14005|14012|14008|14008|14005|4904
1662069900000|2022-09-01 22:05:00|14011|14006|14014|14006|14018|14013|14011|14005|2802
1662070200000|2022-09-01 22:10:00|14015|14007|14009|14005|14018|14015|14006|14005|6490
1662070500000|2022-09-01 22:15:00|14007|13992|13989|13975|14007|13996|13980|13975|7807
1662070800000|2022-09-01 22:20:00|13988|13976|13999|13981|13999|13986|13976|13975|6615
1662071100000|2022-09-01 22:25:00|14000|13982|14001|14000|14005|14002|14000|13981|4862
1662071400000|2022-09-01 22:30:00|13997|13982|13997|13981|14000|13997|13985|13981|4127
1662071700000|2022-09-01 22:35:00|13987|13983|13970|13964|13998|13983|13961|13960|9634
1662072000000|2022-09-01 22:40:00|13969|13962|13963|13962|13979|13970|13963|13962|8790
1662072300000|2022-09-01 22:45:00|13975|13963|13959|13950|13975|13964|13951|13950|5238
1662072600000|2022-09-01 22:50:00|13958|13946|13955|13939|13962|13949|13940|13937|17947
1662072900000|2022-09-01 22:55:00|13952|13938|13960|13942|13960|13950|13938|13937|7020
1662073200000|2022-09-01 23:00:00|13955|13945|13945|13942|13960|13954|13945|13942|5336
1662073500000|2022-09-01 23:05:00|13940|13941|13945|13932|13960|13941|13933|13925|7863
1662073800000|2022-09-01 23:10:00|13940|13937|13934|13930|13960|13944|13934|13930|6001
1662074100000|2022-09-01 23:15:00|13931|13926|13891|13890|13931|13926|13891|13890|9923
1662074400000|2022-09-01 23:20:00|13890|13872|13890|13872|13900|13891|13866|13860|8179
1662074700000|2022-09-01 23:25:00|13893|13873|13900|13891|13900|13898|13879|13872|10232
1662075000000|2022-09-01 23:30:00|13901|13890|13881|13876|13930|13915|13880|13868|5279
1662075300000|2022-09-01 23:35:00|13880|13871|13880|13872|13905|13889|13870|13867|9382
1662075600000|2022-09-01 23:40:00|13879|13871|13879|13856|13884|13880|13860|13850|10993
1662075900000|2022-09-01 23:45:00|13900|13870|13895|13894|13904|13901|13893|13870|5216
1662076200000|2022-09-01 23:50:00|13886|13885|13890|13888|13900|13888|13872|13870|6160
1662076500000|2022-09-01 23:55:00|13892|13885|13885|13878|13892|13886|13868|13856|9991
1662105600000|2022-09-02 08:00:00|13937|13895|13966|13951|13990|13977|13937|13871|11704
1662105900000|2022-09-02 08:05:00|13965|13952|13965|13953|13966|13955|13934|13900|7941
1662106200000|2022-09-02 08:10:00|13968|13955|13919|13915|13968|13960|13919|13907|6169
1662106500000|2022-09-02 08:15:00|13920|13916|13943|13921|13955|13942|13920|13906|4062
1662106800000|2022-09-02 08:20:00|13942|13920|13944|13925|13955|13941|13942|13920|1531
1662107100000|2022-09-02 08:25:00|13940|13927|13944|13931|13944|13940|13935|13925|2330
1662107400000|2022-09-02 08:30:00|13950|13943|13955|13940|13960|13954|13950|13930|2397
1662107700000|2022-09-02 08:35:00|13952|13941|13989|13954|13990|13981|13951|13937|5371
1662108000000|2022-09-02 08:40:00|13985|13950|13988|13963|13990|13989|13979|13947|1416
1662108300000|2022-09-02 08:45:00|13983|13964|13986|13952|13988|13982|13959|13947|1374
1662108600000|2022-09-02 08:50:00|13983|13951|13990|13947|13990|13988|13975|13947|2950
1662108900000|2022-09-02 08:55:00|13987|13949|13990|13982|13990|13982|13979|13947|1682
1662109200000|2022-09-02 09:00:00|13985|13969|13988|13970|13990|13974|13979|13969|2016
1662109500000|2022-09-02 09:05:00|13981|13969|13986|13961|13990|13981|13973|13961|3366
1662109800000|2022-09-02 09:10:00|13982|13966|13985|13975|13990|13987|13981|13966|1715
1662110100000|2022-09-02 09:15:00|13984|13966|13999|13988|14007|13993|13984|13966|3350
1662110400000|2022-09-02 09:20:00|14000|13985|13993|13978|14000|13985|13979|13978|3665
1662110700000|2022-09-02 09:25:00|13982|13979|13975|13961|13993|13979|13965|13961|4633
1662111000000|2022-09-02 09:30:00|13984|13960|13940|13932|13998|13970|13931|13930|8193
1662111300000|2022-09-02 09:35:00|13935|13930|13932|13900|13998|13933|13901|13900|6127
1662111600000|2022-09-02 09:40:00|13939|13906|13916|13900|13998|13922|13915|13900|1619
1662111900000|2022-09-02 09:45:00|13915|13902|13940|13902|13940|13908|13910|13900|778
1662112200000|2022-09-02 09:50:00|13936|13909|13933|13902|13940|13909|13933|13902|243
1662112500000|2022-09-02 09:55:00|13936|13911|13940|13914|13940|13914|13920|13902|602
1662112800000|2022-09-02 10:00:00|13933|13902|13935|13906|13940|13928|13929|13902|1179
1662113100000|2022-09-02 10:05:00|13937|13921|13918|13901|13937|13921|13916|13900|495
1662113400000|2022-09-02 10:10:00|13925|13906|13921|13910|13930|13912|13913|13901|1311
1662113700000|2022-09-02 10:15:00|13918|13901|13881|13870|13928|13902|13871|13870|5096
1662114000000|2022-09-02 10:20:00|13880|13851|13840|13821|13881|13853|13803|13800|8097
1662114300000|2022-09-02 10:25:00|13845|13820|13831|13811|13883|13850|13831|13806|3837
1662114600000|2022-09-02 10:30:00|13825|13820|13846|13832|13850|13840|13812|13811|5369
1662114900000|2022-09-02 10:35:00|13850|13827|13870|13853|13870|13853|13847|13827|1340
1662115200000|2022-09-02 10:40:00|13868|13854|13870|13830|13870|13862|13857|13828|971
1662115500000|2022-09-02 10:45:00|13860|13827|13870|13834|13870|13842|13842|13827|1890
1662115800000|2022-09-02 10:50:00|13850|13833|13856|13841|13870|13844|13848|13833|541
1662116100000|2022-09-02 10:55:00|13857|13847|13870|13850|13870|13860|13857|13841|1015
1662116400000|2022-09-02 11:00:00|13871|13858|13866|13861|13883|13881|13860|13852|16430
1662116700000|2022-09-02 11:05:00|13862|13855|13896|13890|13896|13890|13860|13855|15037
1662117000000|2022-09-02 11:10:00|13894|13895|13872|13865|13896|13895|13865|13860|13445
1662117300000|2022-09-02 11:15:00|13870|13860|13846|13842|13880|13869|13846|13842|4446
1662117600000|2022-09-02 11:20:00|13843|13832|13830|13815|13855|13832|13805|13801|10893
1662117900000|2022-09-02 11:25:00|13850|13818|13830|13825|13850|13845|13830|13815|8888
1662118200000|2022-09-02 11:30:00|13844|13826|13850|13831|13850|13846|13835|13825|5200
1662118500000|2022-09-02 11:35:00|13851|13844|13886|13875|13894|13883|13851|13838|9706
1662118800000|2022-09-02 11:40:00|13885|13877|13909|13900|13928|13919|13879|13875|10343
1662119100000|2022-09-02 11:45:00|13910|13903|13920|13895|13937|13925|13905|13894|12814
1662119400000|2022-09-02 11:50:00|13917|13900|13882|13860|13920|13904|13865|13860|6918
1662119700000|2022-09-02 11:55:00|13880|13861|13873|13867|13880|13875|13861|13860|6449
1662120000000|2022-09-02 12:00:00|13880|13875|13873|13870|13880|13875|13864|13850|9406
1662120300000|2022-09-02 12:05:00|13880|13872|13910|13901|13917|13912|13880|13870|21499
1662120600000|2022-09-02 12:10:00|13916|13900|13910|13900|13930|13918|13901|13900|15377
1662120900000|2022-09-02 12:15:00|13909|13902|13940|13929|13940|13929|13886|13870|16999
1662121200000|2022-09-02 12:20:00|13941|13934|13972|13950|13983|13976|13920|13910|27419
1662121500000|2022-09-02 12:25:00|13969|13960|13964|13940|13972|13967|13935|13925|19005
1662121800000|2022-09-02 12:30:00|13960|13955|14076|14068|14149|14130|13960|13940|146849
1662122100000|2022-09-02 12:35:00|14074|14065|14090|14080|14110|14109|14064|14060|105330
1662122400000|2022-09-02 12:40:00|14080|14073|14002|14001|14097|14082|14001|14000|75670
1662122700000|2022-09-02 12:45:00|14011|14000|14020|14007|14020|14010|13966|13955|61585
1662123000000|2022-09-02 12:50:00|14024|14011|14040|14028|14050|14040|14019|14000|42237
1662123300000|2022-09-02 12:55:00|14038|14030|14040|14037|14075|14068|14021|14020|26742
1662123600000|2022-09-02 13:00:00|14039|14035|14072|14051|14075|14062|14021|14020|40020
1662123900000|2022-09-02 13:05:00|14068|14053|14070|14051|14080|14075|14021|14020|42899
1662124200000|2022-09-02 13:10:00|14066|14050|14047|14040|14070|14060|14040|14022|19585
1662124500000|2022-09-02 13:15:00|14041|14038|14075|14059|14075|14063|14037|14033|36789
1662124800000|2022-09-02 13:20:00|14078|14055|14115|14111|14120|14116|14076|14055|69801
1662125100000|2022-09-02 13:25:00|14112|14110|14100|14093|14119|14113|14100|14093|55783
1662125400000|2022-09-02 13:30:00|14101|14099|13846|13845|14172|14165|13846|13845|1165478
1662125700000|2022-09-02 13:35:00|13845|13844|13808|13804|13879|13875|13737|13735|921364
1662126000000|2022-09-02 13:40:00|13809|13805|13721|13719|13819|13815|13685|13684|784551
1662126300000|2022-09-02 13:45:00|13723|13720|13757|13754|13790|13786|13700|13699|629278
1662126600000|2022-09-02 13:50:00|13759|13756|13801|13796|13840|13838|13759|13756|577772
1662126900000|2022-09-02 13:55:00|13799|13798|13757|13752|13863|13861|13751|13750|528974
1662127200000|2022-09-02 14:00:00|13763|13761|13677|13673|13797|13795|13638|13637|595505
1662127500000|2022-09-02 14:05:00|13679|13674|13823|13822|13829|13826|13679|13674|550856
1662127800000|2022-09-02 14:10:00|13822|13820|13907|13903|13944|13941|13801|13796|683938
1662128100000|2022-09-02 14:15:00|13909|13905|13992|13989|14008|14004|13909|13905|790435
1662128400000|2022-09-02 14:20:00|13993|13987|13968|13964|14025|14022|13948|13947|401483
1662128700000|2022-09-02 14:25:00|13965|13963|14010|14005|14016|14012|13944|13942|600415
1662129000000|2022-09-02 14:30:00|14009|14009|14050|14049|14070|14068|14005|14002|590843
1662129300000|2022-09-02 14:35:00|14051|14050|14126|14124|14138|14137|14047|14044|592895
1662129600000|2022-09-02 14:40:00|14127|14125|14125|14123|14147|14145|14086|14085|546335
1662129900000|2022-09-02 14:45:00|14126|14124|14075|14074|14150|14148|14063|14062|435071
1662130200000|2022-09-02 14:50:00|14074|14073|14013|14010|14121|14119|13998|13996|543834
1662130500000|2022-09-02 14:55:00|14011|14007|13998|13996|14020|14018|13935|13933|460489
1662130800000|2022-09-02 15:00:00|13999|13998|14002|13997|14025|14023|13973|13970|380830
1662131100000|2022-09-02 15:05:00|14001|13998|13911|13909|14002|13999|13903|13902|372469
1662131400000|2022-09-02 15:10:00|13907|13908|13968|13966|13970|13967|13906|13905|331371
1662131700000|2022-09-02 15:15:00|13967|13965|14019|14017|14026|14024|13923|13920|424582
1662132000000|2022-09-02 15:20:00|14018|14016|14010|14006|14040|14038|13998|13997|360415
1662132300000|2022-09-02 15:25:00|14009|14007|13965|13960|14009|14007|13955|13953|221687
1662132600000|2022-09-02 15:30:00|13967|13961|13959|13957|14010|14008|13932|13931|273427
1662132900000|2022-09-02 15:35:00|13960|13958|13998|13994|14007|14003|13921|13920|222091
1662133200000|2022-09-02 15:40:00|13996|13995|13929|13927|14007|14004|13902|13901|239650
1662133500000|2022-09-02 15:45:00|13930|13928|13996|13995|14004|14002|13915|13913|265023
1662133800000|2022-09-02 15:50:00|13997|13996|14013|14009|14045|14042|13991|13990|256856
1662134100000|2022-09-02 15:55:00|14014|14010|13997|13994|14029|14025|13976|13973|188841
1662134400000|2022-09-02 16:00:00|13999|13995|13989|13985|14008|14005|13966|13965|159437
1662134700000|2022-09-02 16:05:00|13988|13986|13948|13943|13993|13990|13931|13931|211476
1662135000000|2022-09-02 16:10:00|13947|13944|13942|13940|13966|13964|13923|13922|170012
1662135300000|2022-09-02 16:15:00|13941|13938|13901|13899|13941|13938|13898|13897|436422
1662135600000|2022-09-02 16:20:00|13900|13898|13863|13859|13920|13916|13841|13839|456473
1662135900000|2022-09-02 16:25:00|13859|13858|13844|13843|13878|13874|13813|13812|372139
1662136200000|2022-09-02 16:30:00|13845|13844|13833|13830|13893|13890|13807|13806|372255
1662136500000|2022-09-02 16:35:00|13832|13829|13825|13821|13840|13838|13775|13772|419687
1662136800000|2022-09-02 16:40:00|13819|13816|13803|13801|13848|13845|13788|13787|300163
1662137100000|2022-09-02 16:45:00|13802|13800|13764|13759|13819|13816|13761|13759|328811
1662137400000|2022-09-02 16:50:00|13763|13758|13788|13783|13790|13786|13711|13710|331113
1662137700000|2022-09-02 16:55:00|13787|13782|13803|13798|13823|13821|13774|13772|211521
1662138000000|2022-09-02 17:00:00|13805|13799|13737|13732|13805|13799|13694|13693|355642
1662138300000|2022-09-02 17:05:00|13739|13733|13701|13698|13755|13752|13690|13689|214747
1662138600000|2022-09-02 17:10:00|13700|13697|13720|13718|13741|13739|13693|13692|192341
1662138900000|2022-09-02 17:15:00|13721|13719|13734|13731|13757|13755|13678|13677|202852
1662139200000|2022-09-02 17:20:00|13732|13730|13654|13652|13735|13732|13650|13649|297838
1662139500000|2022-09-02 17:25:00|13655|13653|13668|13664|13685|13682|13650|13649|219622
1662139800000|2022-09-02 17:30:00|13663|13661|13679|13674|13700|13698|13651|13649|251133
1662140100000|2022-09-02 17:35:00|13681|13673|13698|13696|13726|13723|13653|13652|232195
1662140400000|2022-09-02 17:40:00|13695|13693|13731|13727|13745|13742|13688|13686|231572
1662140700000|2022-09-02 17:45:00|13733|13728|13651|13647|13765|13763|13647|13645|391293
1662141000000|2022-09-02 17:50:00|13649|13646|13663|13660|13686|13684|13641|13640|371081
1662141300000|2022-09-02 17:55:00|13659|13657|13656|13651|13674|13671|13646|13645|203021
1662141600000|2022-09-02 18:00:00|13655|13653|13696|13692|13710|13707|13654|13651|270809
1662141900000|2022-09-02 18:05:00|13694|13691|13693|13690|13699|13697|13649|13647|211106
1662142200000|2022-09-02 18:10:00|13695|13693|13681|13679|13719|13718|13673|13670|207747
1662142500000|2022-09-02 18:15:00|13683|13680|13685|13681|13699|13697|13657|13656|168704
1662142800000|2022-09-02 18:20:00|13686|13684|13684|13682|13714|13712|13668|13666|128781
1662143100000|2022-09-02 18:25:00|13685|13683|13774|13772|13780|13778|13683|13681|288677
1662143400000|2022-09-02 18:30:00|13773|13771|13733|13731|13785|13783|13716|13715|224627
1662143700000|2022-09-02 18:35:00|13734|13732|13763|13759|13773|13771|13713|13712|174140
1662144000000|2022-09-02 18:40:00|13761|13760|13777|13774|13784|13783|13745|13742|171803
1662144300000|2022-09-02 18:45:00|13776|13773|13737|13735|13776|13773|13734|13733|146509
1662144600000|2022-09-02 18:50:00|13738|13736|13721|13720|13750|13748|13714|13712|141109
1662144900000|2022-09-02 18:55:00|13719|13718|13686|13683|13724|13720|13677|13675|243997
1662145200000|2022-09-02 19:00:00|13685|13682|13756|13752|13776|13773|13677|13675|305599
1662145500000|2022-09-02 19:05:00|13757|13757|13747|13746|13795|13791|13746|13745|284538
1662145800000|2022-09-02 19:10:00|13746|13745|13733|13729|13758|13755|13701|13700|232728
1662146100000|2022-09-02 19:15:00|13734|13730|13729|13725|13758|13755|13703|13702|185310
1662146400000|2022-09-02 19:20:00|13727|13723|13692|13690|13761|13758|13680|13678|335057
1662146700000|2022-09-02 19:25:00|13691|13691|13705|13702|13720|13718|13679|13678|228808
1662147000000|2022-09-02 19:30:00|13704|13701|13643|13642|13704|13701|13642|13641|315524
1662147300000|2022-09-02 19:35:00|13644|13643|13619|13617|13646|13644|13591|13590|501233
1662147600000|2022-09-02 19:40:00|13620|13616|13602|13601|13630|13627|13597|13596|316950
1662147900000|2022-09-02 19:45:00|13603|13600|13643|13639|13648|13645|13601|13600|395507
1662148200000|2022-09-02 19:50:00|13644|13640|13707|13704|13709|13704|13644|13639|502594
1662148500000|2022-09-02 19:55:00|13706|13702|13648|13647|13720|13715|13612|13609|928519
1662148800000|2022-09-02 20:00:00|13657|13643|13655|13648|13680|13670|13648|13615|1887470
1662149100000|2022-09-02 20:05:00|13678|13658|13684|13678|13684|13681|13650|13648|47517
1662149400000|2022-09-02 20:10:00|13682|13677|13678|13669|13684|13681|13666|13665|10698
1662149700000|2022-09-02 20:15:00|13677|13675|13690|13685|13690|13686|13671|13665|11284
1662150000000|2022-09-02 20:20:00|13686|13686|13688|13655|13690|13689|13672|13650|15821
1662150300000|2022-09-02 20:25:00|13684|13672|13670|13660|13688|13673|13665|13660|3471
1662150600000|2022-09-02 20:30:00|13669|13661|13675|13666|13675|13668|13666|13660|4487
1662150900000|2022-09-02 20:35:00|13671|13672|13673|13670|13679|13672|13670|13665|3979
1662151200000|2022-09-02 20:40:00|13671|13665|13673|13665|13675|13670|13671|13665|2202
1662151500000|2022-09-02 20:45:00|13670|13667|13674|13667|13674|13668|13670|13667|1051
1662151800000|2022-09-02 20:50:00|13670|13670|13677|13673|13677|13673|13670|13667|5181
1662152100000|2022-09-02 20:55:00|13678|13674|13685|13677|13685|13677|13678|13674|3212
1662451200000|2022-09-06 08:00:00|13900|13806|13836|13810|13900|13830|13790|13744|8650
1662451500000|2022-09-06 08:05:00|13828|13796|13780|13760|13836|13796|13760|13721|4736
1662451800000|2022-09-06 08:10:00|13778|13755|13773|13760|13779|13760|13743|13720|3359
1662452100000|2022-09-06 08:15:00|13753|13754|13800|13762|13800|13773|13745|13734|5747
1662452400000|2022-09-06 08:20:00|13786|13763|13775|13741|13786|13771|13760|13741|1668
1662452700000|2022-09-06 08:25:00|13772|13743|13775|13759|13775|13768|13755|13743|2393
1662453000000|2022-09-06 08:30:00|13780|13761|13780|13768|13780|13768|13770|13743|1244
1662453300000|2022-09-06 08:35:00|13775|13769|13800|13780|13800|13780|13773|13769|1208
1662453600000|2022-09-06 08:40:00|13799|13785|13820|13800|13820|13803|13799|13778|1906
1662453900000|2022-09-06 08:45:00|13834|13801|13800|13791|13838|13818|13798|13791|3267
1662454200000|2022-09-06 08:50:00|13819|13792|13842|13800|13843|13800|13784|13774|3302
1662454500000|2022-09-06 08:55:00|13820|13803|13818|13800|13820|13803|13815|13800|639
1662454800000|2022-09-06 09:00:00|13820|13810|13827|13780|13848|13820|13792|13780|7315
1662455100000|2022-09-06 09:05:00|13808|13793|13803|13780|13830|13793|13784|13780|4828
1662455400000|2022-09-06 09:10:00|13805|13783|13766|13755|13817|13783|13760|13741|2591
1662455700000|2022-09-06 09:15:00|13784|13757|13795|13761|13807|13768|13782|13755|214
1662456000000|2022-09-06 09:20:00|13799|13760|13809|13775|13810|13780|13790|13760|615
1662456300000|2022-09-06 09:25:00|13808|13772|13810|13776|13810|13796|13799|13767|958
1662456600000|2022-09-06 09:30:00|13796|13771|13795|13777|13810|13777|13795|13764|626
1662456900000|2022-09-06 09:35:00|13798|13775|13810|13800|13810|13802|13798|13773|1077
1662457200000|2022-09-06 09:40:00|13807|13794|13794|13777|13810|13797|13794|13770|2892
1662457500000|2022-09-06 09:45:00|13810|13772|13791|13761|13810|13790|13787|13761|3987
1662457800000|2022-09-06 09:50:00|13780|13758|13800|13780|13800|13793|13780|13758|1545
1662458100000|2022-09-06 09:55:00||13777||13777||13778||13777|537
1662458400000|2022-09-06 10:00:00||13778||13785||13785||13777|188
1662458700000|2022-09-06 10:05:00|13810|13793|13810|13800|13810|13800|13810|13785|649
1662459000000|2022-09-06 10:10:00|13806|13785|13838|13810|13838|13813|13806|13785|2239
1662459300000|2022-09-06 10:15:00|13834|13811|13839|13811|13845|13831|13834|13810|2343
1662459600000|2022-09-06 10:20:00|13834|13825|13845|13820|13845|13832|13830|13811|3256
1662459900000|2022-09-06 10:25:00|13848|13829|13835|13801|13848|13831|13823|13801|1581
1662460200000|2022-09-06 10:30:00|13827|13802|13815|13801|13833|13806|13815|13801|984
1662460500000|2022-09-06 10:35:00|13809|13811|13821|13801|13829|13811|13808|13801|1477
1662460800000|2022-09-06 10:40:00|13819||13829||13829||13815||869
1662461100000|2022-09-06 10:45:00|13815|13804|13817|13785|13822|13804|13801|13785|2364
1662461400000|2022-09-06 10:50:00|13815|13797|13809|13785|13827|13797|13797|13785|1089
1662461700000|2022-09-06 10:55:00|13816|13796|13827|13800|13839|13802|13800|13785|831
1662462000000|2022-09-06 11:00:00|13814|13810|13795|13771|13828|13810|13775|13770|27181
1662462300000|2022-09-06 11:05:00|13789|13770|13786|13760|13795|13771|13754|13750|8482
1662462600000|2022-09-06 11:10:00|13787|13762|13772|13760|13789|13771|13768|13755|3377
1662462900000|2022-09-06 11:15:00|13766|13762|13775|13761|13775|13768|13766|13760|3201
1662463200000|2022-09-06 11:20:00|13773|13768|13755|13742|13775|13768|13750|13735|9502
1662463500000|2022-09-06 11:25:00|13746|13740|13756|13740|13772|13753|13746|13734|2583
1662463800000|2022-09-06 11:30:00|13747|13734|13750|13737|13756|13740|13735|13716|4039
1662464100000|2022-09-06 11:35:00|13749|13730|13737|13720|13750|13730|13722|13710|6101
1662464400000|2022-09-06 11:40:00|13732|13718|13725|13710|13737|13718|13710|13700|12150
1662464700000|2022-09-06 11:45:00|13746|13715|13715|13704|13750|13726|13715|13704|11616
1662465000000|2022-09-06 11:50:00|13710|13706|13735|13710|13750|13727|13710|13705|3853
1662465300000|2022-09-06 11:55:00|13729|13719|13740|13725|13745|13735|13729|13710|5796
1662465600000|2022-09-06 12:00:00|13739|13739|13745|13720|13745|13740|13720|13710|12507
1662465900000|2022-09-06 12:05:00|13744|13740|13765|13748|13765|13752|13738|13720|8035
1662466200000|2022-09-06 12:10:00|13762|13755|13760|13750|13773|13759|13755|13748|5065
1662466500000|2022-09-06 12:15:00|13756|13748|13743|13725|13760|13748|13734|13725|2628
1662466800000|2022-09-06 12:20:00|13730|13726|13743|13725|13743|13727|13730|13722|2704
1662467100000|2022-09-06 12:25:00|13741|13726|13725|13722|13741|13737|13725|13722|4163
1662467400000|2022-09-06 12:30:00|13724|13720|13724|13715|13735|13725|13723|13715|9134
1662467700000|2022-09-06 12:35:00|13727|13719|13740|13730|13750|13737|13720|13715|6045
1662468000000|2022-09-06 12:40:00|13732|13731|13750|13740|13760|13756|13732|13723|6689
1662468300000|2022-09-06 12:45:00|13748|13741|13751|13728|13752|13742|13738|13720|5701
1662468600000|2022-09-06 12:50:00|13747|13730|13747|13740|13750|13746|13742|13730|3375
1662468900000|2022-09-06 12:55:00|13749|13743|13745|13738|13752|13745|13740|13732|3918
1662469200000|2022-09-06 13:00:00|13750|13732|13758|13735|13768|13760|13733|13732|14675
1662469500000|2022-09-06 13:05:00|13750|13740|13749|13720|13758|13749|13727|13720|18380
1662469800000|2022-09-06 13:10:00|13740|13728|13731|13716|13750|13735|13717|13705|10558
1662470100000|2022-09-06 13:15:00|13730|13714|13740|13720|13742|13735|13730|13714|1993
1662470400000|2022-09-06 13:20:00|13734|13727|13730|13720|13740|13730|13720|13715|4144
1662470700000|2022-09-06 13:25:00|13742|13722|13739|13718|13760|13742|13709|13700|28231
1662471000000|2022-09-06 13:30:00|13731|13712|13570|13565|13760|13756|13532|13525|701792
1662471300000|2022-09-06 13:35:00|13571|13568|13538|13534|13630|13626|13529|13525|458600
1662471600000|2022-09-06 13:40:00|13540|13536|13630|13624|13680|13675|13511|13510|645942
1662471900000|2022-09-06 13:45:00|13635|13626|13601|13597|13671|13667|13550|13547|471499
1662472200000|2022-09-06 13:50:00|13603|13598|13544|13540|13622|13620|13521|13519|494794
1662472500000|2022-09-06 13:55:00|13545|13541|13575|13571|13585|13581|13537|13535|463838
1662472800000|2022-09-06 14:00:00|13578|13570|13467|13465|13578|13571|13432|13429|711330
1662473100000|2022-09-06 14:05:00|13466|13464|13420|13416|13470|13468|13379|13376|575915
1662473400000|2022-09-06 14:10:00|13422|13417|13453|13449|13455|13453|13383|13380|337326
1662473700000|2022-09-06 14:15:00|13454|13452|13427|13423|13458|13455|13398|13396|275746
1662474000000|2022-09-06 14:20:00|13425|13421|13386|13383|13426|13423|13353|13350|338002
1662474300000|2022-09-06 14:25:00|13388|13386|13445|13439|13480|13478|13362|13360|334404
1662474600000|2022-09-06 14:30:00|13441|13440|13432|13428|13443|13440|13385|13380|243125
1662474900000|2022-09-06 14:35:00|13434|13429|13501|13495|13515|13510|13402|13399|383894
1662475200000|2022-09-06 14:40:00|13502|13497|13537|13534|13592|13588|13499|13496|368132
1662475500000|2022-09-06 14:45:00|13534|13532|13510|13506|13545|13541|13503|13501|196645
1662475800000|2022-09-06 14:50:00|13512|13507|13601|13598|13655|13650|13508|13505|427218
1662476100000|2022-09-06 14:55:00|13603|13599|13655|13653|13672|13669|13597|13595|455419
1662476400000|2022-09-06 15:00:00|13656|13652|13612|13610|13659|13657|13605|13602|287935
1662476700000|2022-09-06 15:05:00|13614|13612|13691|13687|13715|13710|13596|13594|442784
1662477000000|2022-09-06 15:10:00|13692|13688|13642|13637|13696|13693|13615|13611|206792
1662477300000|2022-09-06 15:15:00|13643|13641|13623|13618|13650|13647|13603|13601|238280
1662477600000|2022-09-06 15:20:00|13621|13615|13660|13656|13667|13664|13592|13588|233852
1662477900000|2022-09-06 15:25:00|13661|13658|13611|13608|13690|13688|13592|13590|242884
1662478200000|2022-09-06 15:30:00|13608|13606|13651|13643|13695|13693|13582|13580|256357
1662478500000|2022-09-06 15:35:00|13659|13644|13663|13659|13675|13670|13610|13605|198959
1662478800000|2022-09-06 15:40:00|13659|13655|13714|13707|13779|13776|13658|13653|485629
1662479100000|2022-09-06 15:45:00|13711|13706|13688|13683|13718|13714|13674|13670|214995
1662479400000|2022-09-06 15:50:00|13685|13681|13748|13746|13754|13752|13678|13675|157750
1662479700000|2022-09-06 15:55:00|13746|13745|13735|13730|13767|13766|13728|13724|202519
1662480000000|2022-09-06 16:00:00|13732|13729|13699|13695|13741|13738|13694|13692|206824
1662480300000|2022-09-06 16:05:00|13698|13693|13652|13648|13735|13732|13637|13633|255423
1662480600000|2022-09-06 16:10:00|13651|13649|13639|13636|13657|13654|13631|13630|159385
1662480900000|2022-09-06 16:15:00|13638|13637|13607|13605|13649|13647|13606|13602|205576
1662481200000|2022-09-06 16:20:00|13606|13603|13577|13575|13619|13617|13572|13571|202735
1662481500000|2022-09-06 16:25:00|13573|13572|13601|13598|13611|13610|13551|13550|237338
1662481800000|2022-09-06 16:30:00|13600|13599|13596|13594|13619|13616|13577|13576|167883
1662482100000|2022-09-06 16:35:00|13597|13595|13623|13618|13635|13633|13597|13593|165688
1662482400000|2022-09-06 16:40:00|13621|13617|13650|13646|13653|13651|13604|13600|177031
1662482700000|2022-09-06 16:45:00|13651|13647|13629|13625|13651|13649|13616|13614|130411
1662483000000|2022-09-06 16:50:00|13630|13627|13613|13610|13634|13632|13585|13582|152140
1662483300000|2022-09-06 16:55:00|13612|13609|13604|13601|13637|13634|13591|13588|131056
1662483600000|2022-09-06 17:00:00|13602|13600|13554|13551|13602|13600|13538|13535|177043
1662483900000|2022-09-06 17:05:00|13553|13550|13499|13495|13554|13552|13496|13494|198968
1662484200000|2022-09-06 17:10:00|13498|13494|13502|13499|13522|13519|13494|13492|198477
1662484500000|2022-09-06 17:15:00|13501|13498|13514|13511|13527|13524|13480|13477|198158
1662484800000|2022-09-06 17:20:00|13513|13510|13509|13505|13526|13522|13497|13494|142955
1662485100000|2022-09-06 17:25:00|13508|13507|13498|13497|13522|13521|13486|13483|183047
1662485400000|2022-09-06 17:30:00|13497|13496|13533|13532|13554|13551|13493|13492|208968
1662485700000|2022-09-06 17:35:00|13532|13531|13540|13537|13551|13549|13505|13502|131838
1662486000000|2022-09-06 17:40:00|13541|13539|13529|13527|13544|13541|13499|13495|151494
1662486300000|2022-09-06 17:45:00|13530|13528|13502|13499|13549|13547|13498|13496|183101
1662486600000|2022-09-06 17:50:00|13500|13497|13478|13474|13514|13510|13463|13461|259744
1662486900000|2022-09-06 17:55:00|13480|13477|13492|13490|13500|13499|13468|13464|268503
1662487200000|2022-09-06 18:00:00|13491|13489|13514|13511|13529|13527|13482|13480|175102
1662487500000|2022-09-06 18:05:00|13516|13512|13519|13515|13535|13531|13499|13496|144756
1662487800000|2022-09-06 18:10:00|13517|13514|13558|13556|13592|13589|13517|13514|202305
1662488100000|2022-09-06 18:15:00|13556|13554|13570|13567|13575|13572|13539|13536|118039
1662488400000|2022-09-06 18:20:00|13569|13568|13563|13560|13577|13575|13545|13542|105649
1662488700000|2022-09-06 18:25:00|13562|13559|13565|13563|13569|13567|13535|13533|145343
1662489000000|2022-09-06 18:30:00|13567|13565|13527|13524|13578|13576|13515|13510|272552
1662489300000|2022-09-06 18:35:00|13526|13525|13541|13538|13566|13564|13496|13493|223221
1662489600000|2022-09-06 18:40:00|13540|13536|13513|13511|13542|13540|13506|13504|152702
1662489900000|2022-09-06 18:45:00|13514|13510|13536|13532|13540|13538|13504|13502|100200
1662490200000|2022-09-06 18:50:00|13537|13534|13533|13531|13538|13537|13492|13490|169583
1662490500000|2022-09-06 18:55:00|13535|13533|13516|13514|13558|13556|13503|13501|186512
1662490800000|2022-09-06 19:00:00|13517|13515|13490|13488|13533|13531|13477|13475|212246
1662491100000|2022-09-06 19:05:00|13489|13489|13550|13547|13555|13552|13479|13477|225727
1662491400000|2022-09-06 19:10:00|13551|13550|13532|13530|13571|13568|13526|13523|192437
1662491700000|2022-09-06 19:15:00|13531|13529|13532|13529|13577|13574|13525|13522|214678
1662492000000|2022-09-06 19:20:00|13531|13530|13550|13548|13562|13560|13497|13494|239641
1662492300000|2022-09-06 19:25:00|13547|13546|13533|13532|13559|13556|13530|13527|159812
1662492600000|2022-09-06 19:30:00|13535|13531|13505|13502|13535|13532|13482|13480|257127
1662492900000|2022-09-06 19:35:00|13509|13506|13482|13480|13515|13513|13474|13471|182024
1662493200000|2022-09-06 19:40:00|13481|13478|13521|13518|13522|13519|13477|13475|293497
1662493500000|2022-09-06 19:45:00|13520|13519|13539|13534|13553|13552|13507|13504|273491
1662493800000|2022-09-06 19:50:00|13538|13533|13496|13493|13538|13533|13483|13477|425977
1662494100000|2022-09-06 19:55:00|13497|13494|13466|13465|13500|13498|13439|13438|1059268
1662494400000|2022-09-06 20:00:00|13472|13435|13467|13460|13485|13467|13460|13435|2299076
1662494700000|2022-09-06 20:05:00|13468|13464|13465|13460|13469|13465|13462|13453|2720
1662495000000|2022-09-06 20:10:00|13462|13450|13460|13451|13466|13455|13455|13450|4777
1662495300000|2022-09-06 20:15:00|13455|13450|13452|13450|13455|13450|13451|13450|1494
1662495600000|2022-09-06 20:20:00|13458|13452|13459|13452|13459|13455|13457|13452|1488
1662495900000|2022-09-06 20:25:00|13457|13451|13455|13451|13457|13452|13453|13451|910
1662496200000|2022-09-06 20:30:00|13453|13450|13450|13441|13453|13450|13445|13439|1711
1662496500000|2022-09-06 20:35:00|13448|13442|13450|13442|13450|13443|13448|13442|1463
1662496800000|2022-09-06 20:40:00|13445|13446|13460|13446|13460|13448|13445|13445|7622
1662497100000|2022-09-06 20:45:00|13462|13450|13452|13450|13462|13451|13450|13449|3732
1662497400000|2022-09-06 20:50:00|13450|13449|13461|13450|13461|13452|13450|13448|6710
1662497700000|2022-09-06 20:55:00|13462|13456|13463|13455|13469|13461|13456|13455|3481
1662498000000|2022-09-06 21:00:00|13465|13460|13465|13458|13465|13460|13465|13458|931
1662498300000|2022-09-06 21:05:00|13460|13460|13465|13458|13465|13460|13460|13458|1663
1662498600000|2022-09-06 21:10:00|13464|13459|13465|13462|13465|13462|13464|13458|569
1662498900000|2022-09-06 21:15:00|13466|13463|13466|13458|13468|13466|13464|13458|1579
1662499200000|2022-09-06 21:20:00|13465||13466||13466||13465||521
1662499500000|2022-09-06 21:25:00|13462|13460|13466|13459|13466|13460|13460|13458|1309
1662499800000|2022-09-06 21:30:00|13465|13458|13459|13452|13465|13459|13455|13450|3676
1662500100000|2022-09-06 21:35:00|||||||||56
1662500400000|2022-09-06 21:40:00|13465|13455|13460|13454|13465|13455|13460|13454|116
1662500700000|2022-09-06 21:45:00|13465|13456|13468|13462|13468|13466|13465|13456|1780
1662501000000|2022-09-06 21:50:00|||||||||541
1662501300000|2022-09-06 21:55:00|13469||13468||13469||13467||414
1662501600000|2022-09-06 22:00:00||13461||13461||13461||13461|300
1662501900000|2022-09-06 22:05:00|13469|13465|13469|13464|13469|13465|13468|13464|1999
1662502200000|2022-09-06 22:10:00|13470|13466|13483|13461|13490|13475|13465|13461|4777
1662502500000|2022-09-06 22:15:00|13470|13462|13466|13465|13470|13468|13466|13461|3056
1662502800000|2022-09-06 22:20:00|13470|13466|13469|13466|13483|13469|13467|13466|10312
1662503100000|2022-09-06 22:25:00|13467|13468|13469|13462|13469|13468|13467|13462|6731
1662503400000|2022-09-06 22:30:00|13468||13469||13469||13468||532
1662503700000|2022-09-06 22:35:00|||||||||607
1662504000000|2022-09-06 22:40:00|||||||||509
1662504300000|2022-09-06 22:45:00||13461||13461||13461||13461|529
1662504600000|2022-09-06 22:50:00|13465|13460|13461|13458|13469|13460|13460|13455|1744
1662504900000|2022-09-06 22:55:00|13467|13455|13462|13460|13467|13460|13462|13455|175
1662505200000|2022-09-06 23:00:00|13467|13458|13467|13462|13467|13462|13467|13458|612
1662505500000|2022-09-06 23:05:00|13465|13458|13465|13455|13465|13460|13465|13455|816
1662505800000|2022-09-06 23:10:00||13460||13455||13460||13455|224
1662506100000|2022-09-06 23:15:00|13464|13456|13461|13456|13464|13456|13461|13456|331
1662506400000|2022-09-06 23:20:00|13462|13462|13469|13464|13469|13464|13462|13462|1317
1662506700000|2022-09-06 23:25:00|13470|13469|13475|13464|13485|13475|13465|13464|4095
1662507000000|2022-09-06 23:30:00|13473|13465|13470|13465|13473|13466|13470|13464|507
1662507300000|2022-09-06 23:35:00|13475|13470|13475|13465|13475|13470|13469|13464|1740
1662507600000|2022-09-06 23:40:00|13474|13470|13478|13470|13478|13470|13474|13470|469
1662507900000|2022-09-06 23:45:00|13474|13465|13472|13470|13478|13472|13469|13465|10103
1662508200000|2022-09-06 23:50:00|13471|13466|13475|13470|13475|13470|13470|13465|2169
1662508500000|2022-09-06 23:55:00|13474|13465|13505|13497|13505|13497|13473|13465|3746
1662537600000|2022-09-07 08:00:00|13508|13459|13530|13520|13537|13522|13470|13419|9033
1662537900000|2022-09-07 08:05:00|13537|13516|13530|13520|13600|13557|13520|13500|8984
1662538200000|2022-09-07 08:10:00|13527|13515|13530|13500|13530|13516|13513|13500|3035
1662538500000|2022-09-07 08:15:00|13523|13501|13519|13502|13530|13511|13502|13500|3233
1662538800000|2022-09-07 08:20:00|13517|13503|13517|13504|13520|13512|13510|13502|2010
1662539100000|2022-09-07 08:25:00|13520|13503|13500|13466|13520|13503|13497|13419|4209
1662539400000|2022-09-07 08:30:00|13517|13468|13520|13485|13520|13501|13500|13463|4668
1662539700000|2022-09-07 08:35:00|13512|13486|13508|13474|13520|13502|13499|13470|776
1662540000000|2022-09-07 08:40:00|13512|13483|13520|13483|13520|13488|13500|13474|1402
1662540300000|2022-09-07 08:45:00|13508|13484|13520|13484|13520|13484|13500|13484|955
1662540600000|2022-09-07 08:50:00|13516|13492|13543|13500|13548|13524|13516|13484|2019
1662540900000|2022-09-07 08:55:00|13534|13506|13530|13500|13534|13519|13522|13500|950
1662541200000|2022-09-07 09:00:00|13528|13501|13500|13483|13530|13501|13497|13483|1377
1662541500000|2022-09-07 09:05:00|13496|13488|13499|13484|13500|13490|13496|13483|1000
1662541800000|2022-09-07 09:10:00|13495||13515||13515||13493||594
1662542100000|2022-09-07 09:15:00|13520|13492|13519|13483|13520|13494|13498|13483|1781
1662542400000|2022-09-07 09:20:00|13520|13494|13518|13483|13520|13494|13513|13483|498
1662542700000|2022-09-07 09:25:00|13520|13492|13520|13488|13520|13492|13497|13483|152
1662543000000|2022-09-07 09:30:00|13510||13519||13519||13500||404
1662543300000|2022-09-07 09:35:00|13510|13500|13499|13480|13519|13500|13498|13480|1366
1662543600000|2022-09-07 09:40:00|13510|13493|13510|13493|13510|13495|13510|13493|476
1662543900000|2022-09-07 09:45:00|13499|13496|13519|13493|13519|13496|13499|13493|1266
1662544200000|2022-09-07 09:50:00|13518|13495|13518|13493|13519|13509|13508|13493|635
1662544500000|2022-09-07 09:55:00|13519|13494|13515|13493|13519|13503|13514|13493|183
1662544800000|2022-09-07 10:00:00|13519||13519||13519||13516||244
1662545100000|2022-09-07 10:05:00||13500||13493||13500||13493|1490
1662545400000|2022-09-07 10:10:00|13518|13495|13518|13493|13519|13510|13518|13493|434
1662545700000|2022-09-07 10:15:00|13502|13502|13517|13493|13519|13502|13502|13493|300
1662546000000|2022-09-07 10:20:00|13516|13497|13518|13493|13519|13497|13508|13493|309
1662546300000|2022-09-07 10:25:00|13517|13495|13519|13493|13519|13495|13508|13493|99
1662546600000|2022-09-07 10:30:00|13518|13500|13518|13500|13519|13500|13500|13493|608
1662546900000|2022-09-07 10:35:00|13517|13502|13518|13493|13519|13503|13517|13493|531
1662547200000|2022-09-07 10:40:00|13519|13502|13512|13493|13519|13502|13512|13493|123
1662547500000|2022-09-07 10:45:00|13518|13483|13499|13483|13518|13483|13490|13480|2061
1662547800000|2022-09-07 10:50:00|13494|13490|13512|13490|13519|13490|13490|13483|773
1662548100000|2022-09-07 10:55:00|13518|13483|13499|13483|13518|13484|13498|13483|406
1662548400000|2022-09-07 11:00:00|13495|13484|13490|13480|13500|13484|13485|13480|4465
1662548700000|2022-09-07 11:05:00|13485|13478|13472|13455|13490|13481|13472|13455|4700
1662549000000|2022-09-07 11:10:00|13485|13456|13488|13460|13488|13465|13464|13455|11031
1662549300000|2022-09-07 11:15:00|13481|13461|13488|13461|13488|13466|13480|13460|527
1662549600000|2022-09-07 11:20:00|13487|13462|13487|13472|13487|13474|13487|13462|1173
1662549900000|2022-09-07 11:25:00|13488|13470|13487|13480|13488|13483|13485|13462|3018
1662550200000|2022-09-07 11:30:00|13486|13482|13488|13480|13489|13482|13484|13478|4227
1662550500000|2022-09-07 11:35:00|13485|13475|13430|13423|13488|13475|13430|13420|24463
1662550800000|2022-09-07 11:40:00|13459|13420|13459|13445|13461|13448|13400|13398|14483
1662551100000|2022-09-07 11:45:00|13461|13450|13467|13455|13478|13461|13439|13428|8444
1662551400000|2022-09-07 11:50:00|13469|13453|13477|13451|13477|13456|13448|13444|7577
1662551700000|2022-09-07 11:55:00|13475|13455|13467|13452|13475|13465|13459|13452|2599
1662552000000|2022-09-07 12:00:00|13468|13453|13480|13470|13485|13481|13468|13453|8346
1662552300000|2022-09-07 12:05:00|13479|13467|13466|13433|13479|13467|13435|13433|23746
1662552600000|2022-09-07 12:10:00|13465|13436|13465|13424|13467|13436|13429|13411|11202
1662552900000|2022-09-07 12:15:00|13462|13442|13463|13431|13465|13445|13439|13424|7908
1662553200000|2022-09-07 12:20:00|13457|13429|13440|13432|13465|13445|13435|13429|2765
1662553500000|2022-09-07 12:25:00|13449|13434|13444|13432|13450|13436|13440|13431|3059
1662553800000|2022-09-07 12:30:00|13450|13438|13475|13461|13475|13463|13449|13432|5941
1662554100000|2022-09-07 12:35:00|13472|13464|13494|13470|13500|13494|13472|13442|13549
1662554400000|2022-09-07 12:40:00|13490|13480|13514|13505|13518|13508|13480|13470|17205
1662554700000|2022-09-07 12:45:00|13511|13500|13512|13477|13519|13505|13490|13477|6288
1662555000000|2022-09-07 12:50:00|13500|13480|13480|13471|13512|13510|13478|13466|16360
1662555300000|2022-09-07 12:55:00|13497|13472|13514|13500|13518|13511|13489|13472|12557
1662555600000|2022-09-07 13:00:00|13515|13482|13501|13499|13515|13505|13500|13480|8102
1662555900000|2022-09-07 13:05:00|13506|13498|13524|13505|13525|13520|13503|13498|12191
1662556200000|2022-09-07 13:10:00|13518|13511|13515|13488|13535|13530|13498|13481|14913
1662556500000|2022-09-07 13:15:00|13514|13500|13522|13503|13524|13521|13505|13485|7493
1662556800000|2022-09-07 13:20:00|13519|13512|13525|13510|13540|13531|13518|13503|7621
1662557100000|2022-09-07 13:25:00|13523|13503|13580|13571|13590|13583|13497|13485|33414
1662557400000|2022-09-07 13:30:00|13571|13570|13583|13576|13640|13635|13539|13534|872777
1662557700000|2022-09-07 13:35:00|13582|13575|13677|13670|13697|13696|13579|13573|672523
1662558000000|2022-09-07 13:40:00|13685|13676|13533|13529|13685|13677|13496|13494|614216
1662558300000|2022-09-07 13:45:00|13534|13530|13531|13528|13580|13574|13493|13490|457167
1662558600000|2022-09-07 13:50:00|13532|13525|13467|13462|13546|13541|13397|13395|619849
1662558900000|2022-09-07 13:55:00|13465|13463|13443|13440|13519|13516|13439|13435|367897
1662559200000|2022-09-07 14:00:00|13442|13438|13475|13471|13483|13481|13380|13378|465454
1662559500000|2022-09-07 14:05:00|13476|13473|13434|13432|13492|13490|13399|13396|293587
1662559800000|2022-09-07 14:10:00|13437|13433|13373|13369|13461|13457|13367|13364|296668
1662560100000|2022-09-07 14:15:00|13370|13367|13430|13428|13448|13445|13348|13346|318386
1662560400000|2022-09-07 14:20:00|13429|13425|13389|13384|13458|13455|13371|13367|219878
1662560700000|2022-09-07 14:25:00|13388|13383|13454|13450|13456|13454|13362|13360|288800
1662561000000|2022-09-07 14:30:00|13455|13451|13457|13455|13520|13518|13452|13450|389017
1662561300000|2022-09-07 14:35:00|13458|13456|13437|13433|13480|13477|13416|13412|214511
1662561600000|2022-09-07 14:40:00|13440|13437|13421|13418|13446|13442|13394|13392|271636
1662561900000|2022-09-07 14:45:00|13419|13417|13405|13402|13435|13432|13383|13381|177642
1662562200000|2022-09-07 14:50:00|13404|13401|13448|13445|13458|13455|13393|13390|214960
1662562500000|2022-09-07 14:55:00|13447|13446|13436|13433|13474|13471|13430|13428|206806
1662562800000|2022-09-07 15:00:00|13437|13434|13487|13483|13497|13496|13396|13393|274402
1662563100000|2022-09-07 15:05:00|13486|13481|13503|13500|13525|13525|13475|13472|278627
1662563400000|2022-09-07 15:10:00|13505|13504|13544|13540|13589|13587|13502|13501|350711
1662563700000|2022-09-07 15:15:00|13545|13543|13522|13519|13559|13556|13511|13510|198612
1662564000000|2022-09-07 15:20:00|13524|13521|13538|13535|13548|13546|13513|13511|156388
1662564300000|2022-09-07 15:25:00|13536|13534|13539|13536|13558|13554|13520|13518|154090
1662564600000|2022-09-07 15:30:00|13541|13537|13525|13523|13569|13567|13519|13516|204922
1662564900000|2022-09-07 15:35:00|13529|13526|13528|13525|13556|13554|13518|13516|128929
1662565200000|2022-09-07 15:40:00|13527|13526|13537|13536|13577|13574|13520|13517|174424
1662565500000|2022-09-07 15:45:00|13536|13532|13579|13576|13585|13583|13535|13532|152365
1662565800000|2022-09-07 15:50:00|13578|13575|13615|13613|13631|13628|13576|13574|250877
1662566100000|2022-09-07 15:55:00|13617|13614|13594|13592|13629|13627|13589|13587|168617
1662566400000|2022-09-07 16:00:00|13595|13593|13572|13569|13605|13602|13568|13567|143573
1662566700000|2022-09-07 16:05:00|13571|13568|13558|13555|13577|13575|13521|13519|234709
1662567000000|2022-09-07 16:10:00|13559|13556|13520|13517|13571|13569|13516|13514|147494
1662567300000|2022-09-07 16:15:00|13521|13518|13495|13493|13523|13520|13488|13487|117194
1662567600000|2022-09-07 16:20:00|13494|13492|13475|13472|13497|13495|13457|13454|149328
1662567900000|2022-09-07 16:25:00|13472|13470|13484|13482|13488|13486|13464|13461|154329
1662568200000|2022-09-07 16:30:00|13483|13481|13468|13466|13483|13481|13441|13438|187751
1662568500000|2022-09-07 16:35:00|13469|13467|13502|13500|13505|13502|13446|13444|152686
1662568800000|2022-09-07 16:40:00|13500|13498|13534|13531|13549|13547|13495|13492|243153
1662569100000|2022-09-07 16:45:00|13535|13533|13549|13547|13554|13552|13525|13524|133502
1662569400000|2022-09-07 16:50:00|13550|13548|13521|13519|13551|13550|13512|13510|112461
1662569700000|2022-09-07 16:55:00|13517|13515|13538|13536|13540|13539|13506|13504|115896
1662570000000|2022-09-07 17:00:00|13539|13535|13575|13571|13578|13576|13532|13530|171172
1662570300000|2022-09-07 17:05:00|13573|13570|13577|13575|13588|13586|13559|13557|177810
1662570600000|2022-09-07 17:10:00|13578|13576|13582|13580|13583|13581|13559|13556|99902
1662570900000|2022-09-07 17:15:00|13584|13582|13573|13571|13600|13599|13564|13561|159550
1662571200000|2022-09-07 17:20:00|13572|13570|13558|13555|13591|13589|13557|13554|127427
1662571500000|2022-09-07 17:25:00|13557|13556|13540|13539|13562|13559|13528|13524|140075
1662571800000|2022-09-07 17:30:00|13539|13538|13575|13572|13576|13574|13534|13530|124974
1662572100000|2022-09-07 17:35:00|13572|13570|13617|13613|13627|13625|13570|13569|198993
1662572400000|2022-09-07 17:40:00|13615|13612|13642|13640|13657|13655|13599|13596|247077
1662572700000|2022-09-07 17:45:00|13643|13641|13640|13638|13653|13651|13622|13620|184190
1662573000000|2022-09-07 17:50:00|13641|13639|13628|13626|13662|13660|13621|13619|202243
1662573300000|2022-09-07 17:55:00|13630|13627|13611|13609|13632|13630|13594|13592|128692
1662573600000|2022-09-07 18:00:00|13612|13608|13674|13671|13678|13676|13602|13601|205289
1662573900000|2022-09-07 18:05:00|13673|13669|13644|13642|13674|13672|13636|13633|124552
1662574200000|2022-09-07 18:10:00|13642|13641|13650|13648|13651|13650|13630|13628|96682
1662574500000|2022-09-07 18:15:00|13649|13649|13624|13621|13659|13656|13618|13616|157586
1662574800000|2022-09-07 18:20:00|13626|13622|13641|13639|13647|13644|13619|13617|114369
1662575100000|2022-09-07 18:25:00|13642|13640|13689|13686|13689|13687|13635|13632|163388
1662575400000|2022-09-07 18:30:00|13690|13687|13691|13688|13694|13693|13656|13653|219682
1662575700000|2022-09-07 18:35:00|13690|13687|13697|13695|13702|13701|13684|13682|176968
1662576000000|2022-09-07 18:40:00|13696|13693|13720|13719|13739|13737|13688|13686|211739
1662576300000|2022-09-07 18:45:00|13721|13720|13751|13749|13754|13752|13719|13719|259468
1662576600000|2022-09-07 18:50:00|13749|13747|13758|13757|13762|13761|13723|13722|232991
1662576900000|2022-09-07 18:55:00|13760|13758|13763|13761|13775|13774|13750|13748|213436
1662577200000|2022-09-07 19:00:00|13764|13762|13759|13757|13767|13765|13736|13734|161154
1662577500000|2022-09-07 19:05:00|13761|13759|13799|13797|13800|13798|13740|13738|229827
1662577800000|2022-09-07 19:10:00|13798|13798|13791|13788|13800|13798|13772|13769|197794
1662578100000|2022-09-07 19:15:00|13790|13787|13786|13784|13810|13808|13775|13774|278877
1662578400000|2022-09-07 19:20:00|13785|13782|13807|13804|13818|13816|13777|13775|206984
1662578700000|2022-09-07 19:25:00|13805|13802|13829|13826|13838|13836|13803|13801|204741
1662579000000|2022-09-07 19:30:00|13827|13827|13803|13802|13829|13827|13792|13790|204686
1662579300000|2022-09-07 19:35:00|13804|13803|13797|13794|13809|13807|13782|13780|203195
1662579600000|2022-09-07 19:40:00|13795|13792|13778|13776|13800|13798|13748|13746|218562
1662579900000|2022-09-07 19:45:00|13776|13775|13803|13801|13828|13826|13770|13768|257106
1662580200000|2022-09-07 19:50:00|13805|13802|13770|13767|13805|13803|13756|13753|357334
1662580500000|2022-09-07 19:55:00|13769|13765|13715|13714|13769|13765|13706|13705|787501
1662580800000|2022-09-07 20:00:00|13725|13711|13714|13692|13738|13717|13700|13692|2166928
1662581100000|2022-09-07 20:05:00|13710|13709|13718|13714|13725|13720|13707|13700|23021
1662581400000|2022-09-07 20:10:00|13717|13705|13724|13714|13725|13721|13715|13701|5741
1662581700000|2022-09-07 20:15:00|13720|13716|13725|13720|13725|13724|13720|13715|4262
1662582000000|2022-09-07 20:20:00|13728|13721|13728|13725|13728|13725|13723|13720|1222
1662582300000|2022-09-07 20:25:00|13729|13728|13739|13730|13744|13740|13729|13728|6768
1662582600000|2022-09-07 20:30:00|13738|13733|13737|13725|13739|13733|13734|13725|5038
1662582900000|2022-09-07 20:35:00|13730|13726|13735|13728|13737|13735|13730|13725|537
1662583200000|2022-09-07 20:40:00|13736|13730|13736|13720|13736|13730|13730|13720|1849
1662583500000|2022-09-07 20:45:00|13730|13724|13736|13728|13737|13735|13727|13720|2674
1662583800000|2022-09-07 20:50:00|13737|13727|13737|13730|13737|13730|13733|13727|618
1662584100000|2022-09-07 20:55:00|13733|13726|13733|13722|13733|13728|13733|13722|1527
1662584400000|2022-09-07 21:00:00|13737|13728|13732|13725|13737|13728|13732|13723|405
1662584700000|2022-09-07 21:05:00|13737|13728|13736|13726|13737|13734|13734|13725|1585
1662585000000|2022-09-07 21:10:00|13735|13735|13737|13726|13737|13735|13735|13726|2257
1662585300000|2022-09-07 21:15:00|13736|13728|13737|13728|13737|13731|13736|13728|409
1662585600000|2022-09-07 21:20:00|13738|13731|13738|13731|13738|13731|13737|13731|1254
1662585900000|2022-09-07 21:25:00|13740|13735|13762|13740|13762|13750|13740|13735|8981
1662586200000|2022-09-07 21:30:00|13760|13750|13770|13745|13775|13761|13760|13740|1062
1662586500000|2022-09-07 21:35:00|13775|13740|13768|13743|13775|13743|13765|13740|340
1662586800000|2022-09-07 21:40:00|13759|13752|13770|13746|13770|13752|13751|13743|2710
1662587100000|2022-09-07 21:45:00|13766|13752|13758|13745|13770|13756|13750|13745|1146
1662587400000|2022-09-07 21:50:00|13753|13749|13756|13745|13758|13749|13746|13745|918
1662587700000|2022-09-07 21:55:00|13758|13753|13757|13750|13758|13753|13757|13745|546
1662588000000|2022-09-07 22:00:00|13754|13745|13758|13745|13758|13749|13754|13745|2511
1662588300000|2022-09-07 22:05:00|13769|13757|13769|13763|13769|13763|13769|13757|524
1662588600000|2022-09-07 22:10:00|13766|13760|13767|13760|13769|13766|13766|13756|1558
1662588900000|2022-09-07 22:15:00|13764|13758|13765|13760|13767|13760|13762|13746|259
1662589200000|2022-09-07 22:20:00|13762|13755|13760|13755|13765|13755|13760|13755|833
1662589500000|2022-09-07 22:25:00|13765||13765||13765||13765||497
1662589800000|2022-09-07 22:30:00|13760|13757|13760|13750|13768|13760|13759|13750|2247
1662590100000|2022-09-07 22:35:00|13765|13760|13780|13775|13780|13775|13765|13746|12073
1662590400000|2022-09-07 22:40:00|13778|13770|13774|13765|13778|13770|13774|13761|2225
1662590700000|2022-09-07 22:45:00|13771|13750|13774|13756|13775|13759|13771|13750|1779
1662591000000|2022-09-07 22:50:00|13771|13761|13769|13756|13771|13761|13769|13756|219
1662591300000|2022-09-07 22:55:00|13770|13762|13778|13756|13780|13774|13770|13756|3722
1662591600000|2022-09-07 23:00:00|13775|13770|13775|13756|13780|13775|13770|13756|3112
1662591900000|2022-09-07 23:05:00|13778||13775||13778||13775||761
1662592200000|2022-09-07 23:10:00|13777|13762|13775|13770|13780|13770|13775|13762|1471
1662592500000|2022-09-07 23:15:00|13780|13774|13782|13773|13795|13783|13780|13772|1603
1662592800000|2022-09-07 23:20:00|13787|13774|13780|13770|13787|13780|13772|13770|2793
1662593100000|2022-09-07 23:25:00|13775|13772|13775|13771|13780|13772|13774|13770|995
1662593400000|2022-09-07 23:30:00|13779|13772|13776|13761|13779|13775|13763|13761|2996
1662593700000|2022-09-07 23:35:00|13770|13769|13770|13762|13779|13769|13768|13761|896
1662594000000|2022-09-07 23:40:00|13766|13763|13770|13755|13770|13763|13762|13755|2093
1662594300000|2022-09-07 23:45:00|13769|13757|13770|13764|13770|13764|13765|13757|453
1662594600000|2022-09-07 23:50:00|13764|13761|13763|13752|13770|13761|13763|13750|1590
1662594900000|2022-09-07 23:55:00|13765|13763|13775|13755|13775|13765|13760|13750|2071
1662624000000|2022-09-08 08:00:00|13750|13680|13710|13680|13750|13721|13681|13675|5541
1662624300000|2022-09-08 08:05:00|13706|13685|13689|13668|13714|13700|13689|13668|2836
1662624600000|2022-09-08 08:10:00|13687|13666|13695|13668|13695|13689|13678|13655|2369
1662624900000|2022-09-08 08:15:00|13701|13669|13699|13672|13701|13691|13699|13669|618
1662625200000|2022-09-08 08:20:00|13698|13676|13688|13665|13700|13690|13682|13664|1990
1662625500000|2022-09-08 08:25:00|13681|13666|13701|13670|13701|13690|13678|13655|2403
1662625800000|2022-09-08 08:30:00|13689|13683|13715|13701|13715|13701|13689|13670|3260
1662626100000|2022-09-08 08:35:00|13714|13705|13715|13705|13715|13710|13710|13705|769
1662626400000|2022-09-08 08:40:00|13714|13710|13732|13718|13732|13720|13714|13710|855
1662626700000|2022-09-08 08:45:00|13731|13720|13751|13726|13751|13728|13731|13720|686
1662627000000|2022-09-08 08:50:00|13750|13728|13733|13720|13750|13728|13730|13718|1136
1662627300000|2022-09-08 08:55:00|13738|13718|13732|13720|13738|13720|13730|13718|292
1662627600000|2022-09-08 09:00:00|13738|13728|13752|13723|13763|13740|13738|13720|425
1662627900000|2022-09-08 09:05:00|13750|13720|13750|13730|13752|13734|13741|13720|289
1662628200000|2022-09-08 09:10:00|13745|13729|13748|13723|13750|13729|13735|13720|391
1662628500000|2022-09-08 09:15:00|13750|13721|13750|13718|13754|13722|13728|13718|462
1662628800000|2022-09-08 09:20:00|13752|13715|13749|13726|13754|13726|13720|13714|1401
1662629100000|2022-09-08 09:25:00|13750|13730|13746|13732|13754|13732|13742|13730|232
1662629400000|2022-09-08 09:30:00|13736|13721|13735|13721|13746|13722|13735|13714|601
1662629700000|2022-09-08 09:35:00|13733|13722|13746|13727|13746|13730|13733|13717|506
1662630000000|2022-09-08 09:40:00|13740|13726|13736|13718|13740|13728|13734|13717|265
1662630300000|2022-09-08 09:45:00||13720||13718||13720||13718|45
1662630600000|2022-09-08 09:50:00|13731|13719|13736|13719|13736|13724|13727|13719|287
1662630900000|2022-09-08 09:55:00|13733|13723|13736|13718|13736|13725|13733|13718|1073
1662631200000|2022-09-08 10:00:00|13720|13720|13736|13718|13736|13727|13720|13718|2180
1662631500000|2022-09-08 10:05:00|13730||13736||13736||13730||75
1662631800000|2022-09-08 10:10:00||13719||13720||13729||13718|1116
1662632100000|2022-09-08 10:15:00|13730||13730||13730||13730||26
1662632400000|2022-09-08 10:20:00||13724||13720||13724||13720|218
1662632700000|2022-09-08 10:25:00||13721||13723||13725||13720|69
1662633000000|2022-09-08 10:30:00|13736|13724|13740|13726|13740|13735|13736|13720|998
1662633300000|2022-09-08 10:35:00|13738|13724|13740|13725|13740|13725|13736|13718|327
1662633600000|2022-09-08 10:40:00|13735|13731|13740|13725|13740|13731|13735|13725|165
1662633900000|2022-09-08 10:45:00|13743|13735|13760|13741|13760|13753|13743|13725|2218
1662634200000|2022-09-08 10:50:00|13764|13752|13777|13753|13777|13771|13764|13741|2373
1662634500000|2022-09-08 10:55:00|13774|13751|13770|13755|13777|13755|13770|13751|115
1662634800000|2022-09-08 11:00:00|13768|13760|13770|13753|13770|13760|13753|13751|8460
1662635100000|2022-09-08 11:05:00|13765|13760|13769|13760|13775|13765|13764|13753|1576
1662635400000|2022-09-08 11:10:00|13770|13764|13780|13767|13799|13780|13770|13760|4279
1662635700000|2022-09-08 11:15:00|13779|13771|13775|13753|13779|13771|13771|13753|2883
1662636000000|2022-09-08 11:20:00|13774|13755|13785|13760|13785|13760|13767|13755|1094
1662636300000|2022-09-08 11:25:00|13782|13757|13785|13760|13785|13762|13758|13751|2534
1662636600000|2022-09-08 11:30:00|13775|13751|13750|13735|13785|13751|13735|13721|10345
1662636900000|2022-09-08 11:35:00|13740|13730|13777|13750|13778|13750|13735|13720|3982
1662637200000|2022-09-08 11:40:00|13778|13751|13753|13745|13778|13758|13753|13740|1769
1662637500000|2022-09-08 11:45:00|13750|13747|13745|13725|13750|13747|13742|13721|3703
1662637800000|2022-09-08 11:50:00|13742|13727|13745|13735|13745|13740|13740|13727|6056
1662638100000|2022-09-08 11:55:00|13765|13740|13760|13740|13765|13755|13755|13735|5786
1662638400000|2022-09-08 12:00:00|13750|13742|13750|13740|13750|13744|13748|13740|1183
1662638700000|2022-09-08 12:05:00|13760|13742|13745|13730|13760|13756|13744|13730|6212
1662639000000|2022-09-08 12:10:00|13741|13732|13740|13731|13760|13732|13736|13730|3900
1662639300000|2022-09-08 12:15:00|13738|13730|13730|13699|13760|13752|13698|13670|50288
1662639600000|2022-09-08 12:20:00|13726|13690|13730|13703|13737|13725|13698|13690|6763
1662639900000|2022-09-08 12:25:00|13725|13714|13714|13701|13725|13714|13700|13691|3063
1662640200000|2022-09-08 12:30:00|13708|13691|13697|13665|13714|13700|13673|13665|14026
1662640500000|2022-09-08 12:35:00|13690|13667|13687|13671|13697|13683|13674|13665|11384
1662640800000|2022-09-08 12:40:00|13686|13675|13640|13630|13686|13675|13620|13610|15663
1662641100000|2022-09-08 12:45:00|13650|13633|13678|13640|13681|13660|13650|13630|12734
1662641400000|2022-09-08 12:50:00|13670|13650|13655|13640|13679|13656|13650|13635|7932
1662641700000|2022-09-08 12:55:00|13660|13636|13650|13630|13660|13650|13606|13603|26513
1662642000000|2022-09-08 13:00:00|13630|13621|13619|13608|13642|13625|13619|13608|8849
1662642300000|2022-09-08 13:05:00|13617|13603|13618|13610|13629|13615|13607|13603|13726
1662642600000|2022-09-08 13:10:00|13617|13612|13622|13603|13650|13640|13610|13603|19379
1662642900000|2022-09-08 13:15:00|13608|13601|13607|13600|13650|13646|13591|13585|31578
1662643200000|2022-09-08 13:20:00|13600|13601|13610|13600|13620|13606|13590|13585|26205
1662643500000|2022-09-08 13:25:00|13609|13590|13457|13451|13609|13590|13408|13401|144543
1662643800000|2022-09-08 13:30:00|13461|13452|13437|13431|13537|13536|13404|13401|1173334
1662644100000|2022-09-08 13:35:00|13435|13429|13495|13490|13515|13507|13371|13368|663202
1662644400000|2022-09-08 13:40:00|13494|13492|13589|13587|13599|13598|13438|13433|741714
1662644700000|2022-09-08 13:45:00|13592|13588|13647|13642|13670|13666|13579|13573|676074
1662645000000|2022-09-08 13:50:00|13649|13645|13743|13740|13749|13747|13607|13603|645641
1662645300000|2022-09-08 13:55:00|13742|13738|13702|13699|13784|13780|13683|13681|429386
1662645600000|2022-09-08 14:00:00|13703|13701|13588|13585|13714|13712|13579|13578|465254
1662645900000|2022-09-08 14:05:00|13587|13584|13672|13669|13693|13690|13575|13572|443698
1662646200000|2022-09-08 14:10:00|13671|13668|13700|13694|13735|13732|13633|13630|321490
1662646500000|2022-09-08 14:15:00|13697|13692|13828|13825|13835|13833|13671|13668|511550
1662646800000|2022-09-08 14:20:00|13825|13824|13743|13738|13856|13854|13732|13730|484392
1662647100000|2022-09-08 14:25:00|13744|13741|13763|13759|13783|13780|13725|13721|358476
1662647400000|2022-09-08 14:30:00|13759|13757|13802|13798|13808|13806|13727|13725|370937
1662647700000|2022-09-08 14:35:00|13805|13801|13847|13844|13859|13855|13765|13761|368921
1662648000000|2022-09-08 14:40:00|13848|13845|13825|13823|13876|13873|13813|13810|452669
1662648300000|2022-09-08 14:45:00|13827|13824|13840|13837|13878|13876|13806|13805|303305
1662648600000|2022-09-08 14:50:00|13839|13835|13829|13827|13841|13840|13781|13778|356376
1662648900000|2022-09-08 14:55:00|13828|13825|13870|13867|13886|13883|13816|13815|464841
1662649200000|2022-09-08 15:00:00|13873|13868|13895|13893|13951|13950|13867|13864|706974
1662649500000|2022-09-08 15:05:00|13896|13892|13921|13917|13942|13941|13887|13885|358330
1662649800000|2022-09-08 15:10:00|13920|13918|13938|13937|13948|13946|13896|13895|243492
1662650100000|2022-09-08 15:15:00|13940|13940|13926|13924|13942|13940|13907|13905|180235
1662650400000|2022-09-08 15:20:00|13924|13922|13989|13987|13993|13991|13911|13908|560867
1662650700000|2022-09-08 15:25:00|13991|13988|13955|13954|14009|14007|13955|13954|398252
1662651000000|2022-09-08 15:30:00|13956|13955|13936|13934|13977|13975|13919|13916|379473
1662651300000|2022-09-08 15:35:00|13937|13935|13919|13917|13968|13966|13913|13911|236377
1662651600000|2022-09-08 15:40:00|13920|13916|13884|13881|13925|13924|13875|13873|238982
1662651900000|2022-09-08 15:45:00|13883|13882|13865|13862|13916|13913|13857|13855|235828
1662652200000|2022-09-08 15:50:00|13864|13863|13882|13880|13882|13881|13841|13840|293656
1662652500000|2022-09-08 15:55:00|13883|13881|13879|13877|13889|13888|13864|13862|165761
1662652800000|2022-09-08 16:00:00|13880|13878|13750|13748|13892|13890|13747|13745|510291
1662653100000|2022-09-08 16:05:00|13748|13747|13705|13701|13754|13752|13675|13672|645473
1662653400000|2022-09-08 16:10:00|13702|13697|13668|13666|13707|13703|13633|13632|508826
1662653700000|2022-09-08 16:15:00|13667|13665|13665|13663|13689|13687|13624|13621|332962
1662654000000|2022-09-08 16:20:00|13664|13662|13645|13641|13681|13679|13616|13612|304538
1662654300000|2022-09-08 16:25:00|13642|13640|13668|13665|13680|13678|13620|13618|299440
1662654600000|2022-09-08 16:30:00|13667|13663|13677|13675|13708|13707|13656|13653|281310
1662654900000|2022-09-08 16:35:00|13676|13674|13706|13704|13725|13724|13674|13672|250067
1662655200000|2022-09-08 16:40:00|13703|13702|13778|13776|13780|13779|13685|13683|356672
1662655500000|2022-09-08 16:45:00|13779|13777|13757|13755|13779|13777|13742|13740|185882
1662655800000|2022-09-08 16:50:00|13754|13753|13766|13763|13792|13790|13749|13746|212086
1662656100000|2022-09-08 16:55:00|13767|13761|13777|13773|13794|13793|13760|13758|198513
1662656400000|2022-09-08 17:00:00|13778|13776|13717|13715|13779|13778|13694|13692|290239
1662656700000|2022-09-08 17:05:00|13716|13714|13732|13729|13740|13738|13704|13702|198699
1662657000000|2022-09-08 17:10:00|13734|13730|13824|13820|13836|13833|13733|13730|355954
1662657300000|2022-09-08 17:15:00|13826|13824|13828|13826|13832|13830|13807|13805|236413
1662657600000|2022-09-08 17:20:00|13827|13825|13841|13838|13850|13848|13823|13821|184886
1662657900000|2022-09-08 17:25:00|13839|13837|13845|13843|13863|13862|13818|13817|269795
1662658200000|2022-09-08 17:30:00|13846|13845|13870|13866|13875|13874|13839|13837|204890
1662658500000|2022-09-08 17:35:00|13868|13865|13902|13901|13925|13923|13865|13862|331821
1662658800000|2022-09-08 17:40:00|13904|13902|13880|13878|13909|13905|13878|13876|188959
1662659100000|2022-09-08 17:45:00|13879|13877|13889|13887|13895|13894|13869|13867|120591
1662659400000|2022-09-08 17:50:00|13891|13889|13858|13855|13906|13904|13849|13847|205142
1662659700000|2022-09-08 17:55:00|13856|13852|13826|13824|13858|13857|13783|13781|406367
1662660000000|2022-09-08 18:00:00|13828|13826|13834|13832|13843|13841|13813|13811|187297
1662660300000|2022-09-08 18:05:00|13835|13833|13816|13814|13852|13849|13807|13805|169396
1662660600000|2022-09-08 18:10:00|13817|13815|13806|13803|13846|13843|13800|13796|189414
1662660900000|2022-09-08 18:15:00|13805|13800|13824|13822|13837|13835|13783|13781|186829
1662661200000|2022-09-08 18:20:00|13823|13821|13819|13815|13833|13830|13806|13804|110160
1662661500000|2022-09-08 18:25:00|13820|13817|13815|13812|13824|13821|13795|13791|189660
1662661800000|2022-09-08 18:30:00|13816|13814|13863|13861|13868|13867|13811|13808|319205
1662662100000|2022-09-08 18:35:00|13862|13860|13866|13864|13879|13877|13845|13842|223869
1662662400000|2022-09-08 18:40:00|13868|13865|13826|13823|13874|13871|13784|13781|329916
1662662700000|2022-09-08 18:45:00|13823|13822|13810|13806|13833|13832|13779|13777|246978
1662663000000|2022-09-08 18:50:00|13807|13805|13844|13843|13847|13844|13788|13785|209183
1662663300000|2022-09-08 18:55:00|13843|13842|13828|13826|13849|13846|13820|13818|186229
1662663600000|2022-09-08 19:00:00|13831|13829|13808|13805|13849|13846|13782|13780|234459
1662663900000|2022-09-08 19:05:00|13807|13804|13827|13825|13840|13838|13801|13799|197379
1662664200000|2022-09-08 19:10:00|13826|13824|13865|13862|13865|13863|13813|13810|181230
1662664500000|2022-09-08 19:15:00|13864|13863|13854|13851|13873|13871|13843|13842|174335
1662664800000|2022-09-08 19:20:00|13853|13850|13890|13888|13896|13894|13851|13850|222362
1662665100000|2022-09-08 19:25:00|13889|13887|13887|13884|13895|13893|13873|13870|191899
1662665400000|2022-09-08 19:30:00|13886|13883|13868|13865|13904|13901|13857|13855|329226
1662665700000|2022-09-08 19:35:00|13866|13864|13889|13887|13892|13890|13856|13855|287292
1662666000000|2022-09-08 19:40:00|13888|13888|13855|13853|13894|13892|13840|13839|263768
1662666300000|2022-09-08 19:45:00|13854|13852|13872|13870|13913|13911|13852|13850|393780
1662666600000|2022-09-08 19:50:00|13870|13867|13947|13945|13950|13949|13870|13867|430316
1662666900000|2022-09-08 19:55:00|13946|13944|13991|13990|13995|13992|13928|13927|919750
1662667200000|2022-09-08 20:00:00|13995|13987|13997|13986|13997|13991|13980|13953|23246
1662667500000|2022-09-08 20:05:00|13995|13990|14015|14013|14022|14018|13991|13985|25317
1662667800000|2022-09-08 20:10:00|14018|14016|14030|14024|14038|14031|14015|14013|11672
1662668100000|2022-09-08 20:15:00|14033|14026|14033|14032|14040|14033|14030|14025|5319
1662668400000|2022-09-08 20:20:00|14035|14033|14050|14032|14051|14049|14035|14030|17086
1662668700000|2022-09-08 20:25:00|14045|14033|14045|14040|14049|14046|14040|14033|5404
1662669000000|2022-09-08 20:30:00|14044|14034|14040|14034|14046|14037|14035|14032|10011
1662669300000|2022-09-08 20:35:00|14039|14039|14044|14034|14045|14041|14038|14034|2959
1662669600000|2022-09-08 20:40:00|14042|14036|14032|14021|14044|14036|14030|14021|3145
1662669900000|2022-09-08 20:45:00|14028|14020|14031|14023|14032|14029|14028|14020|2070
1662670200000|2022-09-08 20:50:00|14032|14025|14030|14025|14032|14028|14026|14025|1724
1662670500000|2022-09-08 20:55:00|14028|14026|14020|14016|14030|14026|14020|14016|3626
1662670800000|2022-09-08 21:00:00|14030|14020|14030|14020|14030|14021|14030|14019|575
1662671100000|2022-09-08 21:05:00|14028|14021|14030|14029|14032|14029|14028|14021|1303
1662671400000|2022-09-08 21:10:00|14032|14025|14028|14019|14032|14029|14025|14019|2859
1662671700000|2022-09-08 21:15:00|14030|14025|14024|14019|14030|14025|14024|14019|999
1662672000000|2022-09-08 21:20:00|14022|14012|14022|14016|14024|14016|14022|14008|1812
1662672300000|2022-09-08 21:25:00|14021|14017|14021|14008|14021|14017|14020|14008|286
1662672600000|2022-09-08 21:30:00|14024|14010|14016|14008|14024|14010|14010|14008|1888
1662672900000|2022-09-08 21:35:00|14020|14010|14024|14015|14024|14017|14020|14008|593
1662673200000|2022-09-08 21:40:00|14022|14011|14025|14016|14029|14021|14020|14011|1301
1662673500000|2022-09-08 21:45:00|14020|14015|14025|14020|14025|14020|14020|14015|830
1662673800000|2022-09-08 21:50:00|14029|14018|14028|14020|14029|14025|14025|14018|1565
1662674100000|2022-09-08 21:55:00|14029|14018|14021|14016|14029|14018|14020|14015|809
1662674400000|2022-09-08 22:00:00|14028|14015|14028|14015|14028|14015|14028|14015|1182
1662674700000|2022-09-08 22:05:00|14025||14026||14028||14022||558
1662675000000|2022-09-08 22:10:00|14020|14016|14025|14015|14028|14016|14020|14015|338
1662675300000|2022-09-08 22:15:00|14024||14017||14025||14017||1023
1662675600000|2022-09-08 22:20:00|14019|14008|14015|14008|14028|14020|14015|14008|4544
1662675900000|2022-09-08 22:25:00|14028||14028||14028||14028||528
1662676200000|2022-09-08 22:30:00|14026|14010|14026|14010|14026|14012|14022|14009|362
1662676500000|2022-09-08 22:35:00|14025|14014|14024|14012|14025|14020|14024|14009|137
1662676800000|2022-09-08 22:40:00|14025|14010|14025|14010|14025|14011|14018|14010|865
1662677100000|2022-09-08 22:45:00|14022|14014|14025|14010|14025|14014|14018|14010|842
1662677400000|2022-09-08 22:50:00|14024|14012|14022|14010|14024|14014|14022|14010|328
1662677700000|2022-09-08 22:55:00|14024|14012|14018|14010|14024|14013|14018|14010|527
1662678000000|2022-09-08 23:00:00|14020|14013|14020|14013|14024|14013|14018|14010|2475
1662678300000|2022-09-08 23:05:00|14019|14015|14019|14013|14019|14015|14015|14013|1395
1662678600000|2022-09-08 23:10:00||14010||14014||14014||14010|336
1662678900000|2022-09-08 23:15:00|14024|14019|14024|14019|14024|14019|14021|14019|819
1662679200000|2022-09-08 23:20:00|14021|14014|14028|14021|14028|14021|14020|14014|934
1662679500000|2022-09-08 23:25:00|14025|14023|14040|14020|14040|14025|14025|14019|1013
1662679800000|2022-09-08 23:30:00|14037|14021|14037|14021|14037|14035|14037|14021|2279
1662680100000|2022-09-08 23:35:00|14033|14025|14037|14034|14037|14034|14033|14025|1043
1662680400000|2022-09-08 23:40:00|14040|14037|14040|14030|14045|14037|14038|14030|2286
1662680700000|2022-09-08 23:45:00|14045|14032|14050|14049|14050|14049|14045|14030|5535
1662681000000|2022-09-08 23:50:00|14052|14050|14055|14045|14058|14055|14052|14044|7339
1662681300000|2022-09-08 23:55:00|14053|14044|14057|14053|14058|14056|14045|14044|7068
1662710400000|2022-09-09 08:00:00|14200|14172|14138|14130|14200|14172|14122|14086|8337
1662710700000|2022-09-09 08:05:00|14148|14126|14149|14130|14163|14142|14137|14115|3891
1662711000000|2022-09-09 08:10:00|14150|14131|14168|14140|14168|14160|14144|14119|8041
1662711300000|2022-09-09 08:15:00|14166|14150|14174|14163|14190|14165|14166|14141|1511
1662711600000|2022-09-09 08:20:00|14171|14167|14163|14160|14174|14168|14157|14150|2358
1662711900000|2022-09-09 08:25:00|14159|14150|14178|14170|14180|14171|14159|14150|1935
1662712200000|2022-09-09 08:30:00|14175|14169|14181|14152|14190|14181|14164|14151|4550
1662712500000|2022-09-09 08:35:00|14180|14160|14170|14150|14188|14171|14159|14150|1948
1662712800000|2022-09-09 08:40:00|14160|14141|14185|14161|14188|14169|14150|14141|2147
1662713100000|2022-09-09 08:45:00|14188|14169|14184|14164|14188|14180|14178|14161|2627
1662713400000|2022-09-09 08:50:00|14176|14165|14177|14168|14188|14168|14169|14145|1226
1662713700000|2022-09-09 08:55:00|14180|14170|14195|14161|14200|14192|14180|14160|2806
1662714000000|2022-09-09 09:00:00|14192|14160|14187|14155|14195|14180|14165|14150|3991
1662714300000|2022-09-09 09:05:00|14185|14153|14177|14155|14185|14169|14173|14150|315
1662714600000|2022-09-09 09:10:00|14176|14150|14175|14154|14180|14172|14175|14150|958
1662714900000|2022-09-09 09:15:00|14174|14151|14175|14166|14175|14166|14173|14150|319
1662715200000|2022-09-09 09:20:00|14172|14158|14180|14150|14180|14175|14165|14150|5715
1662715500000|2022-09-09 09:25:00|14177|14177|14180|14151|14180|14177|14174|14150|1074
1662715800000|2022-09-09 09:30:00|14179|14150|14190|14175|14198|14175|14175|14150|581
1662716100000|2022-09-09 09:35:00|14181|14176|14193|14181|14198|14182|14180|14176|772
1662716400000|2022-09-09 09:40:00|14200|14189|14204|14181|14213|14194|14191|14181|3739
1662716700000|2022-09-09 09:45:00|14203|14185|14203|14185|14220|14185|14188|14181|1615
1662717000000|2022-09-09 09:50:00|14204|14181|14203|14175|14210|14181|14189|14175|1674
1662717300000|2022-09-09 09:55:00|14204|14186|14195|14171|14204|14188|14178|14170|712
1662717600000|2022-09-09 10:00:00|14189|14170|14191|14156|14195|14190|14180|14150|1129
1662717900000|2022-09-09 10:05:00|14190|14154|14185|14160|14195|14161|14168|14150|316
1662718200000|2022-09-09 10:10:00|14184|14162|14187|14170|14187|14170|14180|14160|376
1662718500000|2022-09-09 10:15:00|14195|14172|14195|14174|14195|14185|14180|14172|2684
1662718800000|2022-09-09 10:20:00|14188|14176|14195|14177|14195|14182|14188|14174|920
1662719100000|2022-09-09 10:25:00||14179||14182||14190||14179|1021
1662719400000|2022-09-09 10:30:00|14200|14187|14200|14186|14200|14192|14200|14182|2396
1662719700000|2022-09-09 10:35:00|14198|14181|14200|14181|14200|14191|14198|14181|898
1662720000000|2022-09-09 10:40:00|14199|14190|14220|14200|14220|14201|14198|14190|7061
1662720300000|2022-09-09 10:45:00|14226|14207|14215|14201|14244|14229|14215|14200|4606
1662720600000|2022-09-09 10:50:00|14220|14212|14220|14200|14244|14214|14217|14200|5232
1662720900000|2022-09-09 10:55:00|||||||||490
1662721200000|2022-09-09 11:00:00|14217|14210|14190|14176|14220|14210|14177|14170|15496
1662721500000|2022-09-09 11:05:00|14189|14175|14180|14171|14190|14183|14179|14170|4314
1662721800000|2022-09-09 11:10:00|14177|14170|14200|14180|14200|14180|14176|14170|3099
1662722100000|2022-09-09 11:15:00|14197|14176|14190|14171|14200|14190|14187|14170|1352
1662722400000|2022-09-09 11:20:00|14180|14173|14190|14171|14200|14185|14176|14171|2148
1662722700000|2022-09-09 11:25:00|14182|14172|14190|14180|14190|14180|14182|14171|539
1662723000000|2022-09-09 11:30:00|14198|14182|14183|14172|14198|14186|14178|14171|8501
1662723300000|2022-09-09 11:35:00|14184|14174|14195|14186|14195|14193|14182|14172|4795
1662723600000|2022-09-09 11:40:00|14192|14173|14190|14180|14195|14186|14181|14172|1902
1662723900000|2022-09-09 11:45:00|14188|14184|14188|14181|14190|14185|14187|14180|1050
1662724200000|2022-09-09 11:50:00|14190|14183|14195|14190|14195|14190|14185|14181|2995
1662724500000|2022-09-09 11:55:00|14194|14181|14206|14195|14206|14201|14190|14181|11611
1662724800000|2022-09-09 12:00:00|14200|14188|14200|14195|14206|14196|14195|14183|9364
1662725100000|2022-09-09 12:05:00|14203|14192|14195|14181|14203|14192|14190|14181|4599
1662725400000|2022-09-09 12:10:00|14187|14185|14195|14181|14195|14185|14182|14180|7986
1662725700000|2022-09-09 12:15:00|14194|14191|14213|14201|14213|14204|14192|14181|12215
1662726000000|2022-09-09 12:20:00|14209|14191|14230|14220|14244|14236|14201|14191|14500
1662726300000|2022-09-09 12:25:00|14240|14226|14255|14245|14267|14261|14235|14220|25494
1662726600000|2022-09-09 12:30:00|14249|14237|14254|14245|14255|14252|14243|14237|8200
1662726900000|2022-09-09 12:35:00|14255|14250|14268|14260|14273|14269|14249|14245|14299
1662727200000|2022-09-09 12:40:00|14270|14261|14278|14270|14288|14284|14269|14257|14669
1662727500000|2022-09-09 12:45:00|14279|14272|14280|14272|14289|14287|14275|14272|10844
1662727800000|2022-09-09 12:50:00|14278|14270|14260|14250|14280|14270|14260|14250|16229
1662728100000|2022-09-09 12:55:00|14262|14252|14260|14255|14270|14264|14260|14252|5833
1662728400000|2022-09-09 13:00:00|14265|14252|14255|14244|14269|14260|14239|14235|11306
1662728700000|2022-09-09 13:05:00|14250|14246|14269|14262|14269|14262|14250|14246|12225
1662729000000|2022-09-09 13:10:00|14267|14263|14272|14265|14272|14271|14264|14255|7300
1662729300000|2022-09-09 13:15:00|14275|14268|14267|14265|14286|14285|14267|14265|16465
1662729600000|2022-09-09 13:20:00|14275|14266|14259|14246|14275|14266|14253|14246|21683
1662729900000|2022-09-09 13:25:00|14256|14237|14160|14153|14259|14237|14154|14140|67744
1662730200000|2022-09-09 13:30:00|14154|14151|14267|14262|14280|14276|14133|14126|999059
1662730500000|2022-09-09 13:35:00|14268|14264|14205|14200|14278|14276|14176|14172|528956
1662730800000|2022-09-09 13:40:00|14207|14203|14188|14185|14240|14236|14168|14163|403140
1662731100000|2022-09-09 13:45:00|14187|14182|14218|14216|14285|14282|14149|14144|618563
1662731400000|2022-09-09 13:50:00|14219|14217|14279|14276|14294|14292|14198|14195|468318
1662731700000|2022-09-09 13:55:00|14281|14278|14327|14325|14335|14331|14213|14210|505507
1662732000000|2022-09-09 14:00:00|14330|14326|14320|14317|14341|14338|14297|14293|453067
1662732300000|2022-09-09 14:05:00|14319|14318|14368|14365|14371|14370|14302|14300|400096
1662732600000|2022-09-09 14:10:00|14370|14367|14345|14340|14379|14376|14323|14322|340614
1662732900000|2022-09-09 14:15:00|14347|14343|14318|14313|14395|14391|14278|14275|457919
1662733200000|2022-09-09 14:20:00|14317|14314|14254|14251|14349|14348|14248|14245|341735
1662733500000|2022-09-09 14:25:00|14256|14253|14318|14314|14318|14315|14224|14221|310307
1662733800000|2022-09-09 14:30:00|14317|14315|14292|14290|14320|14319|14270|14266|272354
1662734100000|2022-09-09 14:35:00|14294|14291|14320|14318|14337|14334|14257|14255|284147
1662734400000|2022-09-09 14:40:00|14319|14319|14341|14338|14356|14354|14307|14304|287201
1662734700000|2022-09-09 14:45:00|14342|14339|14345|14343|14353|14351|14297|14293|273002
1662735000000|2022-09-09 14:50:00|14346|14344|14358|14354|14367|14365|14342|14340|243125
1662735300000|2022-09-09 14:55:00|14360|14357|14348|14346|14360|14358|14297|14296|268118
1662735600000|2022-09-09 15:00:00|14349|14347|14320|14318|14360|14359|14310|14308|203644
1662735900000|2022-09-09 15:05:00|14321|14319|14309|14307|14342|14339|14301|14300|166928
1662736200000|2022-09-09 15:10:00|14308|14306|14330|14325|14330|14328|14275|14273|221220
1662736500000|2022-09-09 15:15:00|14329|14326|14304|14301|14344|14342|14300|14298|185677
1662736800000|2022-09-09 15:20:00|14303|14303|14354|14352|14359|14357|14291|14290|269152
1662737100000|2022-09-09 15:25:00|14357|14355|14385|14382|14392|14390|14350|14347|289327
1662737400000|2022-09-09 15:30:00|14384|14383|14397|14395|14424|14422|14362|14360|298203
1662737700000|2022-09-09 15:35:00|14396|14392|14430|14427|14432|14429|14384|14381|216647
1662738000000|2022-09-09 15:40:00|14431|14429|14422|14420|14434|14433|14408|14407|179982
1662738300000|2022-09-09 15:45:00|14421|14419|14399|14395|14446|14444|14393|14391|235218
1662738600000|2022-09-09 15:50:00|14400|14398|14398|14396|14414|14413|14390|14388|149524
1662738900000|2022-09-09 15:55:00|14399|14397|14408|14404|14420|14418|14378|14376|170855
1662739200000|2022-09-09 16:00:00|14409|14405|14378|14375|14417|14414|14353|14351|325845
1662739500000|2022-09-09 16:05:00|14376|14374|14380|14377|14390|14387|14356|14353|203550
1662739800000|2022-09-09 16:10:00|14379|14376|14372|14368|14390|14388|14359|14357|138054
1662740100000|2022-09-09 16:15:00|14370|14366|14364|14362|14370|14366|14333|14330|206053
1662740400000|2022-09-09 16:20:00|14365|14363|14318|14314|14365|14363|14312|14310|171549
1662740700000|2022-09-09 16:25:00|14315|14312|14351|14348|14358|14356|14313|14311|183439
1662741000000|2022-09-09 16:30:00|14349|14345|14357|14355|14366|14365|14321|14319|181604
1662741300000|2022-09-09 16:35:00|14356|14354|14387|14385|14399|14397|14349|14348|323907
1662741600000|2022-09-09 16:40:00|14386|14386|14387|14386|14405|14403|14381|14379|201711
1662741900000|2022-09-09 16:45:00|14388|14385|14418|14417|14425|14423|14372|14369|231960
1662742200000|2022-09-09 16:50:00|14417|14416|14424|14422|14432|14430|14411|14409|245766
1662742500000|2022-09-09 16:55:00|14423|14421|14418|14416|14433|14432|14410|14408|183501
1662742800000|2022-09-09 17:00:00|14419|14417|14418|14416|14424|14422|14385|14384|230579
1662743100000|2022-09-09 17:05:00|14417|14415|14423|14421|14427|14426|14399|14397|120217
1662743400000|2022-09-09 17:10:00|14426|14422|14437|14435|14437|14436|14406|14404|157953
1662743700000|2022-09-09 17:15:00|14435|14433|14434|14432|14452|14451|14428|14425|194110
1662744000000|2022-09-09 17:20:00|14433|14431|14435|14432|14450|14449|14430|14427|119323
1662744300000|2022-09-09 17:25:00|14436|14434|14440|14437|14458|14456|14431|14429|159148
1662744600000|2022-09-09 17:30:00|14441|14440|14457|14456|14470|14468|14441|14439|175469
1662744900000|2022-09-09 17:35:00|14456|14455|14466|14464|14474|14473|14444|14442|148675
1662745200000|2022-09-09 17:40:00|14465|14463|14417|14415|14470|14466|14417|14415|129457
1662745500000|2022-09-09 17:45:00|14418|14416|14417|14414|14423|14422|14396|14394|141992
1662745800000|2022-09-09 17:50:00|14418|14415|14417|14415|14420|14418|14391|14388|239137
1662746100000|2022-09-09 17:55:00|14416|14414|14414|14412|14428|14425|14404|14402|95863
1662746400000|2022-09-09 18:00:00|14412|14411|14376|14373|14413|14411|14357|14355|329236
1662746700000|2022-09-09 18:05:00|14375|14374|14376|14374|14397|14394|14364|14363|160777
1662747000000|2022-09-09 18:10:00|14378|14375|14393|14391|14408|14403|14363|14360|207022
1662747300000|2022-09-09 18:15:00|14392|14392|14394|14393|14403|14402|14388|14385|151092
1662747600000|2022-09-09 18:20:00|14393|14392|14405|14403|14415|14414|14388|14386|112972
1662747900000|2022-09-09 18:25:00|14406|14404|14373|14371|14407|14405|14368|14366|238313
1662748200000|2022-09-09 18:30:00|14372|14372|14346|14344|14375|14373|14337|14335|266839
1662748500000|2022-09-09 18:35:00|14345|14345|14363|14362|14376|14375|14332|14331|291958
1662748800000|2022-09-09 18:40:00|14364|14363|14345|14343|14373|14371|14342|14341|186363
1662749100000|2022-09-09 18:45:00|14346|14342|14336|14334|14355|14353|14335|14333|178790
1662749400000|2022-09-09 18:50:00|14335|14335|14320|14319|14345|14343|14316|14315|185136
1662749700000|2022-09-09 18:55:00|14321|14320|14353|14351|14360|14358|14321|14320|180919
1662750000000|2022-09-09 19:00:00|14351|14350|14364|14362|14372|14371|14340|14337|176196
1662750300000|2022-09-09 19:05:00|14362|14361|14372|14371|14392|14391|14362|14360|236691
1662750600000|2022-09-09 19:10:00|14373|14372|14383|14381|14393|14391|14365|14363|240541
1662750900000|2022-09-09 19:15:00|14382|14383|14397|14395|14398|14397|14371|14370|222133
1662751200000|2022-09-09 19:20:00|14398|14396|14382|14380|14402|14401|14373|14371|223785
1662751500000|2022-09-09 19:25:00|14381|14381|14391|14389|14393|14391|14368|14368|164735
1662751800000|2022-09-09 19:30:00|14392|14391|14403|14402|14403|14402|14376|14375|220978
1662752100000|2022-09-09 19:35:00|14404|14401|14384|14382|14405|14403|14373|14371|211475
1662752400000|2022-09-09 19:40:00|14383|14380|14427|14426|14430|14429|14377|14376|311698
1662752700000|2022-09-09 19:45:00|14426|14425|14401|14400|14442|14440|14397|14394|326859
1662753000000|2022-09-09 19:50:00|14400|14399|14392|14390|14411|14410|14365|14363|373387
1662753300000|2022-09-09 19:55:00|14391|14389|14388|14386|14400|14399|14373|14372|641447
1662753600000|2022-09-09 20:00:00|14400|14383|14374|14365|14410|14390|14365|14360|15960
1662753900000|2022-09-09 20:05:00|14373|14366|14378|14375|14381|14375|14373|14365|2906
1662754200000|2022-09-09 20:10:00|14381|14376|14385|14380|14386|14380|14381|14376|2446
1662754500000|2022-09-09 20:15:00|14386|14384|14385|14384|14386|14384|14385|14384|2340
1662754800000|2022-09-09 20:20:00|14386||14385||14386||14385||1013
1662755100000|2022-09-09 20:25:00|14386||14386||14386||14386||858
1662755400000|2022-09-09 20:30:00|14385|14385|14387|14384|14387|14385|14385|14384|2326
1662755700000|2022-09-09 20:35:00|14386|14380|14386|14380|14386|14381|14386|14380|1016
1662756000000|2022-09-09 20:40:00|14385|14375|14385|14378|14386|14378|14378|14375|7317
1662756300000|2022-09-09 20:45:00|14383|14379|14380|14378|14385|14380|14380|14378|900
1662756600000|2022-09-09 20:50:00|14385|14380|14384|14380|14385|14380|14382|14380|553
1662756900000|2022-09-09 20:55:00|14382|14378|14380|14379|14382|14380|14380|14378|611
1662969600000|2022-09-12 08:00:00|14490|14435|14484|14420|14490|14435|14425|14371|4778
1662969900000|2022-09-12 08:05:00|14490|14429|14449|14429|14490|14444|14435|14420|2659
1662970200000|2022-09-12 08:10:00|14439|14422|14455|14440|14460|14440|14435|14420|1103
1662970500000|2022-09-12 08:15:00|14460|14446|14454|14437|14460|14456|14454|14437|2459
1662970800000|2022-09-12 08:20:00|14460|14439|14480|14446|14480|14465|14460|14437|1702
1662971100000|2022-09-12 08:25:00|14488|14447|14455|14445|14490|14448|14443|14428|1685
1662971400000|2022-09-12 08:30:00|14468|14446|14468|14455|14469|14455|14468|14446|1282
1662971700000|2022-09-12 08:35:00|14467|14462|14486|14458|14490|14470|14467|14455|2509
1662972000000|2022-09-12 08:40:00|14490|14457|14510|14491|14510|14495|14489|14457|6201
1662972300000|2022-09-12 08:45:00|14507|14493|14490|14470|14507|14493|14488|14470|1182
1662972600000|2022-09-12 08:50:00|14500|14480|14500|14489|14500|14489|14488|14470|637
1662972900000|2022-09-12 08:55:00|14498|14490|14500|14490|14500|14495|14498|14490|1317
1662973200000|2022-09-12 09:00:00|14495|14491|14500|14490|14500|14495|14495|14490|1289
1662973500000|2022-09-12 09:05:00|14497|14495|14500|14495|14500|14495|14497|14495|1649
1662973800000|2022-09-12 09:10:00|14510|14496|14510|14497|14510|14505|14500|14495|2785
1662974100000|2022-09-12 09:15:00|14513|14502|14531|14502|14547|14524|14513|14497|2808
1662974400000|2022-09-12 09:20:00|14529|14508|14532|14520|14539|14526|14528|14508|773
1662974700000|2022-09-12 09:25:00|14539|14529|14525|14507|14539|14529|14520|14507|2453
1662975000000|2022-09-12 09:30:00|14520|14508|14518|14497|14526|14510|14507|14497|3707
1662975300000|2022-09-12 09:35:00|14507|14506|14507|14500|14507|14506|14500|14497|1126
1662975600000|2022-09-12 09:40:00|14518|14503|14518|14503|14518|14506|14512|14500|1039
1662975900000|2022-09-12 09:45:00|14517|14504|14513|14503|14517|14510|14513|14503|513
1662976200000|2022-09-12 09:50:00|14508|14500|14504|14481|14513|14500|14490|14481|4578
1662976500000|2022-09-12 09:55:00|14503|14485|14500|14480|14503|14490|14485|14470|2241
1662976800000|2022-09-12 10:00:00|14502|14478|14480|14466|14505|14487|14473|14466|4825
1662977100000|2022-09-12 10:05:00|14478|14473|14466|14460|14490|14475|14466|14460|2178
1662977400000|2022-09-12 10:10:00|14475|14462|14480|14459|14480|14462|14465|14459|1902
1662977700000|2022-09-12 10:15:00|14470|14457|14480|14451|14480|14460|14462|14450|1424
1662978000000|2022-09-12 10:20:00|14471|14454|14482|14470|14492|14470|14469|14451|571
1662978300000|2022-09-12 10:25:00|14481|14472|14490|14472|14496|14474|14481|14472|461
1662978600000|2022-09-12 10:30:00|14492|14467|14482|14467|14500|14477|14482|14467|500
1662978900000|2022-09-12 10:35:00|14492|14470|14500|14476|14500|14476|14488|14467|702
1662979200000|2022-09-12 10:40:00|14497|14485|14500|14485|14500|14490|14479|14467|1200
1662979500000|2022-09-12 10:45:00|14494|14490|14499|14467|14500|14490|14484|14467|1823
1662979800000|2022-09-12 10:50:00|14500|14468|14500|14485|14500|14485|14479|14467|1325
1662980100000|2022-09-12 10:55:00|14493|14480|14497|14470|14500|14483|14488|14467|1597
1662980400000|2022-09-12 11:00:00|14487|14477|14460|14449|14499|14480|14452|14449|12184
1662980700000|2022-09-12 11:05:00|14458|14450|14460|14452|14470|14462|14455|14448|6096
1662981000000|2022-09-12 11:10:00|14455|14451|14470|14454|14470|14468|14450|14448|4227
1662981300000|2022-09-12 11:15:00|14468|14469|14469|14454|14476|14469|14467|14454|2352
1662981600000|2022-09-12 11:20:00|14476|14453|14464|14454|14476|14456|14454|14453|3234
1662981900000|2022-09-12 11:25:00|14475|14462|14475|14465|14476|14473|14475|14454|2722
1662982200000|2022-09-12 11:30:00|14470|14459|14475|14461|14475|14465|14464|14459|3978
1662982500000|2022-09-12 11:35:00|14473|14463|14474|14463|14485|14473|14468|14463|4553
1662982800000|2022-09-12 11:40:00|14485|14471|14499|14492|14499|14492|14484|14471|4303
1662983100000|2022-09-12 11:45:00|14496|14490|14485|14474|14499|14490|14482|14474|2018
1662983400000|2022-09-12 11:50:00|14483|14480|14494|14483|14494|14485|14483|14480|2245
1662983700000|2022-09-12 11:55:00|14491|14485|14498|14495|14510|14505|14491|14485|12703
1662984000000|2022-09-12 12:00:00|14505|14492|14488|14480|14505|14500|14488|14480|5376
1662984300000|2022-09-12 12:05:00|14480|14476|14490|14460|14500|14490|14450|14440|24295
1662984600000|2022-09-12 12:10:00|14489|14476|14488|14465|14489|14477|14474|14460|641
1662984900000|2022-09-12 12:15:00|14473|14460|14477|14451|14488|14460|14460|14451|5717
1662985200000|2022-09-12 12:20:00|14470|14452|14464|14440|14484|14454|14454|14440|10398
1662985500000|2022-09-12 12:25:00|14448|14433|14470|14433|14475|14454|14438|14428|7808
1662985800000|2022-09-12 12:30:00|14460|14440|14441|14431|14470|14446|14430|14425|9266
1662986100000|2022-09-12 12:35:00|14446|14433|14450|14435|14467|14454|14443|14431|8250
1662986400000|2022-09-12 12:40:00|14445|14437|14454|14440|14457|14450|14445|14437|2200
1662986700000|2022-09-12 12:45:00|14457|14450|14465|14452|14466|14460|14453|14440|5609
1662987000000|2022-09-12 12:50:00|14463|14450|14453|14440|14465|14456|14451|14440|1308
1662987300000|2022-09-12 12:55:00|14452|14445|14464|14455|14464|14460|14452|14440|4197
1662987600000|2022-09-12 13:00:00|14461|14452|14435|14412|14461|14452|14412|14410|13742
1662987900000|2022-09-12 13:05:00|14429|14418|14436|14424|14464|14444|14429|14412|5310
1662988200000|2022-09-12 13:10:00|14434|14425|14456|14433|14456|14438|14431|14425|4949
1662988500000|2022-09-12 13:15:00|14454|14434|14446|14422|14455|14450|14422|14420|9226
1662988800000|2022-09-12 13:20:00|14440|14424|14420|14410|14446|14424|14410|14404|12570
1662989100000|2022-09-12 13:25:00|14424|14411|14380|14366|14429|14420|14341|14340|63209
1662989400000|2022-09-12 13:30:00|14372|14362|14341|14338|14486|14481|14338|14335|586995
1662989700000|2022-09-12 13:35:00|14340|14339|14305|14301|14364|14360|14288|14284|467872
1662990000000|2022-09-12 13:40:00|14308|14302|14350|14347|14390|14388|14305|14302|385539
1662990300000|2022-09-12 13:45:00|14349|14348|14318|14316|14370|14368|14290|14287|464383
1662990600000|2022-09-12 13:50:00|14320|14317|14376|14374|14380|14377|14320|14317|376933
1662990900000|2022-09-12 13:55:00|14378|14375|14458|14454|14480|14479|14378|14375|476401
1662991200000|2022-09-12 14:00:00|14459|14453|14427|14424|14460|14458|14395|14393|315932
1662991500000|2022-09-12 14:05:00|14428|14426|14443|14439|14470|14467|14398|14395|335423
1662991800000|2022-09-12 14:10:00|14444|14438|14369|14365|14455|14451|14350|14349|360958
1662992100000|2022-09-12 14:15:00|14368|14366|14516|14514|14524|14522|14365|14363|664862
1662992400000|2022-09-12 14:20:00|14515|14515|14519|14515|14548|14545|14482|14480|521109
1662992700000|2022-09-12 14:25:00|14520|14517|14482|14479|14529|14525|14466|14465|244984
1662993000000|2022-09-12 14:30:00|14481|14478|14446|14444|14499|14494|14429|14427|263379
1662993300000|2022-09-12 14:35:00|14447|14445|14479|14477|14510|14506|14437|14435|270361
1662993600000|2022-09-12 14:40:00|14478|14476|14443|14440|14485|14481|14399|14398|267658
1662993900000|2022-09-12 14:45:00|14441|14439|14449|14446|14468|14466|14419|14417|230069
1662994200000|2022-09-12 14:50:00|14450|14448|14387|14385|14477|14476|14383|14381|336889
1662994500000|2022-09-12 14:55:00|14388|14386|14342|14338|14406|14401|14331|14330|339953
1662994800000|2022-09-12 15:00:00|14343|14339|14270|14268|14346|14345|14259|14256|455457
1662995100000|2022-09-12 15:05:00|14269|14269|14272|14270|14286|14284|14247|14245|299361
1662995400000|2022-09-12 15:10:00|14273|14271|14299|14297|14300|14298|14259|14257|261038
1662995700000|2022-09-12 15:15:00|14298|14295|14321|14319|14325|14323|14269|14267|217514
1662996000000|2022-09-12 15:20:00|14322|14320|14340|14338|14345|14344|14317|14314|154549
1662996300000|2022-09-12 15:25:00|14339|14337|14364|14362|14368|14366|14330|14329|199501
1662996600000|2022-09-12 15:30:00|14365|14363|14371|14369|14384|14382|14347|14344|176576
1662996900000|2022-09-12 15:35:00|14372|14367|14355|14353|14372|14367|14316|14314|220019
1662997200000|2022-09-12 15:40:00|14354|14354|14363|14361|14379|14377|14352|14350|152693
1662997500000|2022-09-12 15:45:00|14362|14362|14325|14322|14375|14373|14306|14303|276840
1662997800000|2022-09-12 15:50:00|14326|14323|14294|14291|14329|14328|14293|14290|158282
1662998100000|2022-09-12 15:55:00|14292|14290|14245|14244|14292|14290|14219|14216|332313
1662998400000|2022-09-12 16:00:00|14246|14243|14236|14233|14266|14265|14232|14230|185988
1662998700000|2022-09-12 16:05:00|14237|14235|14221|14219|14270|14269|14217|14216|276537
1662999000000|2022-09-12 16:10:00|14218|14217|14253|14251|14260|14258|14199|14198|240312
1662999300000|2022-09-12 16:15:00|14254|14253|14235|14233|14266|14263|14224|14221|222539
1662999600000|2022-09-12 16:20:00|14234|14231|14272|14271|14278|14275|14220|14217|174615
1662999900000|2022-09-12 16:25:00|14271|14270|14273|14272|14283|14280|14254|14252|116649
1663000200000|2022-09-12 16:30:00|14274|14273|14289|14287|14300|14299|14267|14266|129941
1663000500000|2022-09-12 16:35:00|14290|14288|14310|14308|14318|14316|14263|14261|193924
1663000800000|2022-09-12 16:40:00|14309|14309|14316|14313|14322|14321|14306|14305|115902
1663001100000|2022-09-12 16:45:00|14314|14314|14306|14302|14315|14314|14275|14274|218911
1663001400000|2022-09-12 16:50:00|14305|14304|14332|14330|14337|14335|14302|14300|182524
1663001700000|2022-09-12 16:55:00|14333|14331|14337|14335|14338|14336|14321|14318|158199
1663002000000|2022-09-12 17:00:00|14339|14336|14334|14332|14349|14347|14302|14300|298442
1663002300000|2022-09-12 17:05:00|14330|14329|14363|14361|14374|14373|14325|14322|130694
1663002600000|2022-09-12 17:10:00|14362|14360|14366|14363|14368|14366|14351|14349|214487
1663002900000|2022-09-12 17:15:00|14367|14365|14367|14365|14382|14380|14362|14360|138008
1663003200000|2022-09-12 17:20:00|14369|14367|14336|14334|14372|14370|14332|14331|172736
1663003500000|2022-09-12 17:25:00|14339|14338|14373|14371|14378|14377|14331|14330|225182
1663003800000|2022-09-12 17:30:00|14376|14373|14366|14364|14380|14378|14352|14350|155561
1663004100000|2022-09-12 17:35:00|14365|14363|14348|14345|14365|14363|14342|14341|158628
1663004400000|2022-09-12 17:40:00|14349|14346|14325|14323|14354|14352|14321|14319|95521
1663004700000|2022-09-12 17:45:00|14327|14325|14325|14322|14337|14335|14315|14314|96192
1663005000000|2022-09-12 17:50:00|14327|14324|14420|14418|14425|14422|14324|14322|581981
1663005300000|2022-09-12 17:55:00|14421|14417|14413|14411|14423|14420|14389|14387|313314
1663005600000|2022-09-12 18:00:00|14412|14410|14377|14374|14430|14429|14368|14365|202730
1663005900000|2022-09-12 18:05:00|14376|14375|14348|14345|14380|14378|14346|14344|306991
1663006200000|2022-09-12 18:10:00|14343|14342|14372|14370|14372|14370|14340|14338|158496
1663006500000|2022-09-12 18:15:00|14371|14369|14300|14299|14375|14374|14293|14291|320798
1663006800000|2022-09-12 18:20:00|14299|14298|14317|14314|14339|14334|14285|14282|216523
1663007100000|2022-09-12 18:25:00|14318|14315|14298|14295|14327|14325|14290|14286|123692
1663007400000|2022-09-12 18:30:00|14294|14292|14296|14293|14313|14310|14278|14276|132498
1663007700000|2022-09-12 18:35:00|14298|14296|14333|14331|14336|14334|14298|14296|134782
1663008000000|2022-09-12 18:40:00|14332|14330|14346|14343|14348|14347|14321|14319|184337
1663008300000|2022-09-12 18:45:00|14345|14342|14367|14366|14370|14368|14340|14338|210797
1663008600000|2022-09-12 18:50:00|14366|14365|14365|14363|14377|14375|14361|14358|153678
1663008900000|2022-09-12 18:55:00|14366|14364|14371|14369|14385|14384|14360|14359|200581
1663009200000|2022-09-12 19:00:00|14373|14370|14403|14402|14406|14405|14358|14355|187141
1663009500000|2022-09-12 19:05:00|14404|14401|14427|14426|14429|14427|14399|14398|204408
1663009800000|2022-09-12 19:10:00|14429|14425|14438|14435|14447|14445|14418|14416|289882
1663010100000|2022-09-12 19:15:00|14437|14436|14417|14414|14439|14438|14410|14409|184567
1663010400000|2022-09-12 19:20:00|14416|14413|14421|14418|14434|14432|14403|14402|166425
1663010700000|2022-09-12 19:25:00|14423|14419|14433|14431|14444|14443|14411|14409|201877
1663011000000|2022-09-12 19:30:00|14434|14432|14437|14434|14451|14450|14416|14415|237556
1663011300000|2022-09-12 19:35:00|14434|14433|14458|14457|14463|14461|14428|14427|211775
1663011600000|2022-09-12 19:40:00|14457|14456|14505|14504|14506|14504|14445|14444|361003
1663011900000|2022-09-12 19:45:00|14503|14502|14490|14490|14506|14505|14464|14462|367991
1663012200000|2022-09-12 19:50:00|14481|14476|14486|14484|14502|14501|14477|14475|308474
1663012500000|2022-09-12 19:55:00|14485|14483|14506|14505|14506|14505|14476|14475|722284
1663012800000|2022-09-12 20:00:00|14508|14504|14516|14507|14530|14524|14507|14482|1634816
1663013100000|2022-09-12 20:05:00|14514|14506|14520|14515|14520|14515|14508|14505|8023
1663013400000|2022-09-12 20:10:00|14519|14519|14525|14518|14525|14524|14518|14512|8860
1663013700000|2022-09-12 20:15:00|14530|14520|14525|14515|14530|14525|14525|14515|2088
1663014000000|2022-09-12 20:20:00|14524|14518|14530|14526|14530|14526|14523|14516|2938
1663014300000|2022-09-12 20:25:00|14538|14527|14530|14524|14540|14530|14530|14524|4374
1663014600000|2022-09-12 20:30:00|14528|14515|14525|14518|14530|14518|14525|14515|1212
1663014900000|2022-09-12 20:35:00|14528|14520|14528|14520|14528|14520|14528|14520|944
1663015200000|2022-09-12 20:40:00|14523|14521|14535|14525|14535|14530|14523|14520|3795
1663015500000|2022-09-12 20:45:00|14530||14530||14530||14530||180
1663015800000|2022-09-12 20:50:00|14527|14520|14530|14520|14530|14529|14526|14520|3502
1663016100000|2022-09-12 20:55:00|||||||||1323
1663016400000|2022-09-12 21:00:00|14528|14521|14528|14520|14535|14530|14528|14512|1496
1663016700000|2022-09-12 21:05:00|14525||14528||14528||14525||877
1663017000000|2022-09-12 21:10:00||14522||14522||14522||14522|219
1663017300000|2022-09-12 21:15:00|14525||14525||14525||14525||523
1663017600000|2022-09-12 21:20:00|14528|14525|14528|14525|14528|14525|14528|14525|541
1663017900000|2022-09-12 21:25:00|14525|14520|14528|14525|14528|14525|14525|14520|718
1663018200000|2022-09-12 21:30:00|14525|14520|14530|14520|14535|14530|14525|14520|617
1663018500000|2022-09-12 21:35:00|14534|14530|14535|14530|14535|14530|14530|14520|1557
1663018800000|2022-09-12 21:40:00|14537|14531|14539|14525|14540|14537|14537|14525|1254
1663019100000|2022-09-12 21:45:00|14538|14530|14538|14530|14538|14530|14538|14530|40
1663019400000|2022-09-12 21:50:00|14536|14529|14539|14534|14539|14534|14536|14529|152
1663019700000|2022-09-12 21:55:00|14540|14532|14537|14529|14540|14532|14537|14525|204
1663020000000|2022-09-12 22:00:00|14539|14532|14540|14528|14540|14532|14537|14528|360
1663020300000|2022-09-12 22:05:00|14539|14530|14539|14535|14539|14535|14537|14529|371
1663020600000|2022-09-12 22:10:00|14537|14530|14533|14525|14537|14532|14533|14525|615
1663020900000|2022-09-12 22:15:00|14529|14529|14537|14533|14537|14536|14529|14529|1199
1663021200000|2022-09-12 22:20:00|14540|14525|14543|14525|14543|14540|14537|14525|3978
1663021500000|2022-09-12 22:25:00|14544|14533|14545|14533|14550|14541|14543|14533|4454
1663021800000|2022-09-12 22:30:00|14544|14538|14540|14520|14545|14538|14536|14520|1383
1663022100000|2022-09-12 22:35:00|14538|14524|14540|14526|14540|14526|14538|14524|580
1663022400000|2022-09-12 22:40:00|14534|14527|14534|14526|14534|14527|14533|14526|392
1663022700000|2022-09-12 22:45:00|14540|14528|14534|14528|14540|14534|14533|14526|1884
1663023000000|2022-09-12 22:50:00|14530|14529|14540|14529|14540|14538|14530|14529|1548
1663023300000|2022-09-12 22:55:00|14538|14532|14538|14530|14538|14532|14538|14530|479
1663023600000|2022-09-12 23:00:00|||||||||609
1663023900000|2022-09-12 23:05:00|14540|14531|14540|14529|14544|14535|14530|14525|2319
1663024200000|2022-09-12 23:10:00|14529|14526|14530|14526|14540|14530|14529|14526|760
1663024500000|2022-09-12 23:15:00|14540|14540|14545|14540|14545|14540|14539|14540|1294
1663024800000|2022-09-12 23:20:00|14552|14538|14556|14550|14558|14550|14552|14538|7071
1663025100000|2022-09-12 23:25:00|14563|14560|14560|14551|14570|14565|14560|14550|5865
1663025400000|2022-09-12 23:30:00|||||||||682
1663025700000|2022-09-12 23:35:00|14568|14552|14565|14560|14579|14569|14565|14552|2885
1663026000000|2022-09-12 23:40:00|14563||14570||14570||14563||1377
1663026300000|2022-09-12 23:45:00|14561|14561|14575|14567|14575|14567|14561|14560|1804
1663026600000|2022-09-12 23:50:00|14578|14573|14578|14570|14580|14574|14575|14567|2708
1663026900000|2022-09-12 23:55:00|14572|14576|14585|14560|14585|14579|14572|14560|6955
1663056000000|2022-09-13 08:00:00|14600|14569|14577|14555|14611|14584|14552|14534|9588
1663056300000|2022-09-13 08:05:00|14580|14558|14583|14558|14600|14567|14568|14558|2368
1663056600000|2022-09-13 08:10:00|14584|14562|14584|14564|14600|14579|14579|14558|2465
1663056900000|2022-09-13 08:15:00|14586|14566|14593|14568|14600|14579|14584|14566|716
1663057200000|2022-09-13 08:20:00|14595|14566|14594|14570|14596|14576|14578|14566|984
1663057500000|2022-09-13 08:25:00|14596|14583|14580|14568|14596|14583|14580|14568|1319
1663057800000|2022-09-13 08:30:00|14589|14581|14588|14560|14598|14584|14568|14560|2544
1663058100000|2022-09-13 08:35:00|14584|14563|14588|14573|14590|14573|14570|14558|2105
1663058400000|2022-09-13 08:40:00|14589||14583||14590||14583||295
1663058700000|2022-09-13 08:45:00|14582||14590||14590||14581||794
1663059000000|2022-09-13 08:50:00|14580|14564|14580|14564|14580|14564|14570|14564|1413
1663059300000|2022-09-13 08:55:00|14575|14565|14580|14564|14580|14570|14575|14564|776
1663059600000|2022-09-13 09:00:00|14579|14563|14580|14575|14580|14575|14577|14560|882
1663059900000|2022-09-13 09:05:00|14585|14580|14583|14567|14585|14580|14582|14567|1210
1663060200000|2022-09-13 09:10:00|14582|14581|14581|14562|14585|14581|14578|14560|999
1663060500000|2022-09-13 09:15:00|14582|14560|14571|14560|14582|14569|14569|14560|861
1663060800000|2022-09-13 09:20:00|14569|14562|14571|14560|14573|14562|14568|14560|1038
1663061100000|2022-09-13 09:25:00|14570|14562|14565|14550|14580|14562|14561|14550|1561
1663061400000|2022-09-13 09:30:00|14563|14559|14580|14566|14580|14567|14563|14550|2657
1663061700000|2022-09-13 09:35:00|14577|14559|14575|14550|14580|14559|14575|14550|399
1663062000000|2022-09-13 09:40:00|14574|14552|14579|14565|14590|14574|14574|14550|1852
1663062300000|2022-09-13 09:45:00|14580|14558|14588|14560|14589|14568|14569|14550|770
1663062600000|2022-09-13 09:50:00|14577|14561|14582|14560|14588|14577|14577|14560|940
1663062900000|2022-09-13 09:55:00|14580|14570|14589|14571|14589|14571|14580|14570|560
1663063200000|2022-09-13 10:00:00|14582|14570|14583|14570|14589|14572|14580|14570|688
1663063500000|2022-09-13 10:05:00|14589|14575|14590|14572|14590|14578|14581|14570|1386
1663063800000|2022-09-13 10:10:00|14600|14582|14615|14574|14615|14592|14600|14572|3589
1663064100000|2022-09-13 10:15:00|14617|14590|14617|14603|14617|14612|14617|14590|1526
1663064400000|2022-09-13 10:20:00|14613|14602|14610|14600|14617|14603|14610|14592|342
1663064700000|2022-09-13 10:25:00|14605|14601|14616|14600|14617|14606|14605|14600|903
1663065000000|2022-09-13 10:30:00|14617|14603|14617|14602|14617|14610|14611|14600|714
1663065300000|2022-09-13 10:35:00|14615|14601|14617|14605|14617|14605|14615|14601|453
1663065600000|2022-09-13 10:40:00|14615|14601|14617|14610|14617|14613|14614|14601|847
1663065900000|2022-09-13 10:45:00|14614|14602|14607|14600|14617|14609|14607|14600|1082
1663066200000|2022-09-13 10:50:00|14617|14607|14620|14600|14620|14607|14611|14600|658
1663066500000|2022-09-13 10:55:00|14616|14601|14616|14601|14620|14610|14614|14600|1439
1663066800000|2022-09-13 11:00:00|14614|14600|14620|14600|14620|14602|14592|14574|15340
1663067100000|2022-09-13 11:05:00|14617|14602|14609|14600|14620|14614|14609|14600|4426
1663067400000|2022-09-13 11:10:00|14610|14606|14625|14601|14625|14613|14598|14590|7265
1663067700000|2022-09-13 11:15:00|14622|14611|14630|14611|14637|14617|14618|14601|1937
1663068000000|2022-09-13 11:20:00|14624|14614|14631|14625|14644|14635|14619|14614|7529
1663068300000|2022-09-13 11:25:00|14630|14628|14638|14625|14644|14635|14630|14605|3732
1663068600000|2022-09-13 11:30:00|14644|14629|14646|14630|14646|14637|14634|14611|3068
1663068900000|2022-09-13 11:35:00|14648|14637|14642|14626|14651|14644|14640|14622|3263
1663069200000|2022-09-13 11:40:00|14640|14629|14625|14614|14650|14629|14625|14610|3511
1663069500000|2022-09-13 11:45:00|14628|14625|14630|14614|14640|14633|14628|14614|2040
1663069800000|2022-09-13 11:50:00|14628|14619|14649|14635|14649|14635|14628|14614|3042
1663070100000|2022-09-13 11:55:00|14648|14641|14648|14645|14651|14647|14643|14635|2849
1663070400000|2022-09-13 12:00:00|14651|14640|14650|14644|14651|14649|14636|14635|9958
1663070700000|2022-09-13 12:05:00|14651|14648|14674|14660|14679|14675|14650|14640|8352
1663071000000|2022-09-13 12:10:00|14667|14665|14655|14640|14679|14665|14653|14640|5075
1663071300000|2022-09-13 12:15:00|14647|14635|14647|14640|14655|14641|14634|14611|13241
1663071600000|2022-09-13 12:20:00|14650|14643|14635|14631|14670|14651|14635|14631|8920
1663071900000|2022-09-13 12:25:00|14634|14630|14660|14643|14678|14659|14619|14615|10703
1663072200000|2022-09-13 12:30:00|14666|14648|14012|14001|14720|14700|13952|13950|294508
1663072500000|2022-09-13 12:35:00|14024|14005|13895|13883|14036|14029|13895|13880|148835
1663072800000|2022-09-13 12:40:00|13894|13880|13872|13858|13919|13896|13842|13838|122939
1663073100000|2022-09-13 12:45:00|13870|13863|13904|13900|13920|13915|13856|13850|80597
1663073400000|2022-09-13 12:50:00|13905|13901|13840|13820|13925|13923|13828|13815|139294
1663073700000|2022-09-13 12:55:00|13847|13815|13838|13831|13876|13861|13828|13815|70725
1663074000000|2022-09-13 13:00:00|13832|13830|13820|13814|13870|13860|13810|13805|117215
1663074300000|2022-09-13 13:05:00|13818|13815|13799|13793|13820|13818|13789|13785|133983
1663074600000|2022-09-13 13:10:00|13797|13794|13785|13766|13800|13799|13759|13752|91005
1663074900000|2022-09-13 13:15:00|13780|13774|13798|13792|13800|13799|13770|13774|58505
1663075200000|2022-09-13 13:20:00|13800|13795|13800|13799|13800|13799|13785|13780|56780
1663075500000|2022-09-13 13:25:00|13799|13797|13830|13815|13850|13833|13797|13786|32998
1663075800000|2022-09-13 13:30:00|13815|13813|13879|13874|13923|13921|13773|13769|1163080
1663076100000|2022-09-13 13:35:00|13880|13873|13796|13794|13882|13875|13731|13729|699423
1663076400000|2022-09-13 13:40:00|13797|13791|13727|13725|13819|13814|13703|13701|598467
1663076700000|2022-09-13 13:45:00|13725|13722|13733|13728|13818|13816|13704|13702|603941
1663077000000|2022-09-13 13:50:00|13734|13730|13742|13740|13782|13780|13713|13710|589468
1663077300000|2022-09-13 13:55:00|13743|13738|13713|13710|13764|13762|13692|13691|598376
1663077600000|2022-09-13 14:00:00|13715|13708|13663|13660|13732|13730|13649|13647|540535
1663077900000|2022-09-13 14:05:00|13664|13662|13707|13704|13727|13724|13656|13654|429203
1663078200000|2022-09-13 14:10:00|13708|13705|13740|13739|13776|13775|13674|13673|506699
1663078500000|2022-09-13 14:15:00|13741|13738|13718|13716|13745|13743|13660|13658|600109
1663078800000|2022-09-13 14:20:00|13717|13715|13605|13603|13717|13716|13584|13582|801146
1663079100000|2022-09-13 14:25:00|13607|13605|13608|13606|13650|13649|13594|13593|307405
1663079400000|2022-09-13 14:30:00|13607|13605|13630|13628|13688|13686|13599|13597|404650
1663079700000|2022-09-13 14:35:00|13631|13630|13559|13556|13636|13635|13554|13553|268910
1663080000000|2022-09-13 14:40:00|13557|13555|13532|13530|13568|13566|13511|13510|352531
1663080300000|2022-09-13 14:45:00|13531|13529|13487|13485|13534|13532|13483|13482|419429
1663080600000|2022-09-13 14:50:00|13486|13484|13485|13483|13498|13497|13444|13442|374948
1663080900000|2022-09-13 14:55:00|13483|13481|13483|13481|13506|13504|13479|13477|326583
1663081200000|2022-09-13 15:00:00|13482|13480|13470|13468|13501|13499|13461|13460|270365
1663081500000|2022-09-13 15:05:00|13471|13469|13445|13443|13488|13487|13419|13418|345439
1663081800000|2022-09-13 15:10:00|13443|13441|13446|13444|13464|13463|13412|13409|312554
1663082100000|2022-09-13 15:15:00|13445|13443|13441|13440|13469|13468|13428|13427|289626
1663082400000|2022-09-13 15:20:00|13442|13439|13418|13416|13464|13462|13413|13412|339917
1663082700000|2022-09-13 15:25:00|13417|13414|13436|13435|13439|13438|13409|13407|249906
1663083000000|2022-09-13 15:30:00|13435|13434|13442|13439|13449|13447|13414|13412|373159
1663083300000|2022-09-13 15:35:00|13441|13440|13425|13423|13447|13445|13406|13405|246068
1663083600000|2022-09-13 15:40:00|13426|13424|13412|13411|13426|13424|13384|13383|372857
1663083900000|2022-09-13 15:45:00|13413|13412|13411|13409|13430|13429|13381|13380|242446
1663084200000|2022-09-13 15:50:00|13412|13410|13450|13449|13453|13452|13406|13405|181720
1663084500000|2022-09-13 15:55:00|13451|13448|13443|13441|13461|13460|13428|13426|241351
1663084800000|2022-09-13 16:00:00|13438|13436|13445|13442|13451|13449|13411|13410|256220
1663085100000|2022-09-13 16:05:00|13444|13443|13447|13445|13455|13454|13426|13424|306767
1663085400000|2022-09-13 16:10:00|13446|13444|13487|13486|13492|13490|13441|13439|285356
1663085700000|2022-09-13 16:15:00|13485|13484|13461|13460|13493|13492|13456|13454|285100
1663086000000|2022-09-13 16:20:00|13460|13459|13437|13435|13463|13462|13426|13425|202705
1663086300000|2022-09-13 16:25:00|13436|13434|13418|13416|13439|13438|13408|13407|171591
1663086600000|2022-09-13 16:30:00|13421|13417|13428|13427|13433|13431|13404|13403|208068
1663086900000|2022-09-13 16:35:00|13427|13426|13429|13427|13440|13438|13413|13412|125165
1663087200000|2022-09-13 16:40:00|13427|13425|13431|13429|13448|13447|13419|13417|116913
1663087500000|2022-09-13 16:45:00|13432|13430|13431|13429|13441|13440|13422|13420|118319
1663087800000|2022-09-13 16:50:00|13430|13428|13435|13434|13447|13445|13419|13417|123694
1663088100000|2022-09-13 16:55:00|13434|13433|13413|13412|13437|13436|13407|13406|122008
1663088400000|2022-09-13 17:00:00|13412|13411|13412|13410|13452|13451|13391|13390|416494
1663088700000|2022-09-13 17:05:00|13411|13408|13453|13451|13458|13457|13404|13402|196900
1663089000000|2022-09-13 17:10:00|13452|13450|13464|13462|13474|13473|13446|13445|157970
1663089300000|2022-09-13 17:15:00|13465|13464|13457|13455|13483|13482|13449|13448|179466
1663089600000|2022-09-13 17:20:00|13456|13456|13494|13492|13496|13495|13453|13452|212451
1663089900000|2022-09-13 17:25:00|13493|13491|13487|13485|13504|13503|13480|13479|211337
1663090200000|2022-09-13 17:30:00|13486|13484|13469|13467|13486|13484|13450|13449|293508
1663090500000|2022-09-13 17:35:00|13470|13468|13470|13468|13477|13476|13450|13448|239815
1663090800000|2022-09-13 17:40:00|13468|13467|13444|13442|13484|13482|13443|13442|222184
1663091100000|2022-09-13 17:45:00|13445|13443|13446|13444|13449|13448|13430|13428|209219
1663091400000|2022-09-13 17:50:00|13447|13445|13415|13414|13450|13449|13409|13408|299337
1663091700000|2022-09-13 17:55:00|13416|13416|13424|13422|13432|13431|13414|13412|156023
1663092000000|2022-09-13 18:00:00|13423|13423|13426|13424|13437|13435|13404|13402|236519
1663092300000|2022-09-13 18:05:00|13427|13425|13439|13437|13447|13446|13426|13425|168510
1663092600000|2022-09-13 18:10:00|13440|13438|13458|13455|13463|13461|13428|13427|136648
1663092900000|2022-09-13 18:15:00|13456|13454|13448|13448|13470|13469|13441|13438|129031
1663093200000|2022-09-13 18:20:00|13450|13447|13437|13436|13457|13455|13434|13433|157944
1663093500000|2022-09-13 18:25:00|13436|13435|13427|13425|13444|13442|13414|13413|246910
1663093800000|2022-09-13 18:30:00|13429|13428|13412|13410|13430|13429|13409|13407|196144
1663094100000|2022-09-13 18:35:00|13411|13411|13382|13381|13420|13419|13382|13381|219618
1663094400000|2022-09-13 18:40:00|13383|13382|13341|13340|13385|13384|13340|13339|332658
1663094700000|2022-09-13 18:45:00|13340|13339|13328|13327|13350|13349|13322|13321|309394
1663095000000|2022-09-13 18:50:00|13329|13328|13313|13311|13335|13334|13306|13305|224894
1663095300000|2022-09-13 18:55:00|13312|13310|13313|13312|13341|13339|13310|13309|370410
1663095600000|2022-09-13 19:00:00|13314|13313|13298|13296|13324|13322|13297|13296|478202
1663095900000|2022-09-13 19:05:00|13297|13297|13299|13298|13325|13324|13287|13286|359181
1663096200000|2022-09-13 19:10:00|13300|13299|13291|13289|13304|13302|13276|13275|249567
1663096500000|2022-09-13 19:15:00|13290|13288|13307|13305|13319|13317|13287|13285|324244
1663096800000|2022-09-13 19:20:00|13308|13306|13293|13291|13322|13320|13281|13279|328652
1663097100000|2022-09-13 19:25:00|13294|13292|13244|13243|13294|13294|13244|13243|591140
1663097400000|2022-09-13 19:30:00|13245|13244|13207|13207|13250|13249|13184|13183|821373
1663097700000|2022-09-13 19:35:00|13209|13206|13197|13196|13221|13220|13169|13168|709297
1663098000000|2022-09-13 19:40:00|13196|13195|13147|13145|13198|13197|13127|13126|750742
1663098300000|2022-09-13 19:45:00|13148|13146|13117|13116|13149|13148|13100|13098|898430
1663098600000|2022-09-13 19:50:00|13119|13117|13142|13140|13173|13171|13118|13116|979001
1663098900000|2022-09-13 19:55:00|13140|13136|13131|13130|13170|13169|13105|13103|1623400
1663099200000|2022-09-13 20:00:00|13130|13129|13135|13122|13150|13135|13121|13101|3867422
1663099500000|2022-09-13 20:05:00|13134|13128|13122|13117|13134|13128|13117|13113|18546
1663099800000|2022-09-13 20:10:00|13120|13115|13130|13109|13160|13151|13103|13101|32213
1663100100000|2022-09-13 20:15:00|13120|13110|13108|13103|13125|13115|13105|13102|6754
1663100400000|2022-09-13 20:20:00|13106|13106|13115|13113|13130|13119|13106|13106|22602
1663100700000|2022-09-13 20:25:00|13119|13108|13105|13095|13119|13109|13091|13085|16234
1663101000000|2022-09-13 20:30:00|13100|13100|13100|13099|13105|13100|13096|13092|9651
1663101300000|2022-09-13 20:35:00|13105|13100|13112|13105|13117|13113|13101|13100|6036
1663101600000|2022-09-13 20:40:00|13113|13106|13108|13105|13113|13109|13108|13105|2849
1663101900000|2022-09-13 20:45:00|13110|13112|13125|13117|13125|13117|13110|13105|4825
1663102200000|2022-09-13 20:50:00|13121|13115|13125|13117|13125|13121|13120|13115|3319
1663102500000|2022-09-13 20:55:00|13124|13123|13130|13125|13131|13128|13124|13118|4315
1663102800000|2022-09-13 21:00:00|13125|13123|13124|13119|13131|13125|13122|13118|5139
1663103100000|2022-09-13 21:05:00|13119|13118|13129|13125|13130|13125|13119|13117|2426
1663103400000|2022-09-13 21:10:00|13126|13120|13125|13120|13129|13124|13125|13117|1937
1663103700000|2022-09-13 21:15:00|13127|13117|13131|13120|13131|13125|13125|13117|5497
1663104000000|2022-09-13 21:20:00|13130|13125|13131|13128|13131|13130|13122|13120|2811
1663104300000|2022-09-13 21:25:00|13129|13122|13129|13125|13131|13130|13128|13122|4383
1663104600000|2022-09-13 21:30:00|13131|13128|13131|13126|13131|13130|13131|13123|2579
1663104900000|2022-09-13 21:35:00|13133|13125|13133|13125|13134|13125|13125|13123|2558
1663105200000|2022-09-13 21:40:00|13124|13123|13128|13124|13133|13127|13124|13123|3970
1663105500000|2022-09-13 21:45:00|13131|13125|13130|13124|13133|13130|13125|13124|4039
1663105800000|2022-09-13 21:50:00|13131|13126|13130|13125|13131|13130|13129|13124|1827
1663106100000|2022-09-13 21:55:00|13129|13124|13133|13132|13133|13132|13128|13124|3739
1663106400000|2022-09-13 22:00:00|13135|13129|13123|13117|13137|13135|13123|13117|5882
1663106700000|2022-09-13 22:05:00|13128|13121|13125|13118|13128|13121|13118|13116|4135
1663107000000|2022-09-13 22:10:00|13124|13117|13132|13129|13137|13132|13123|13116|5764
1663107300000|2022-09-13 22:15:00|13134|13128|13145|13132|13145|13136|13130|13123|7850
1663107600000|2022-09-13 22:20:00|13142|13135|13145|13140|13145|13143|13135|13130|3833
1663107900000|2022-09-13 22:25:00|13142|13133|13143|13140|13148|13144|13140|13133|2255
1663108200000|2022-09-13 22:30:00|13140|13142|13142|13136|13143|13142|13140|13136|3473
1663108500000|2022-09-13 22:35:00|13144|13142|13159|13140|13159|13151|13144|13136|8324
1663108800000|2022-09-13 22:40:00|13154|13143|13174|13160|13174|13160|13150|13142|1668
1663109100000|2022-09-13 22:45:00|13170|13153|13165|13155|13170|13160|13153|13150|3602
1663109400000|2022-09-13 22:50:00|13160|13150|13165|13142|13165|13150|13149|13142|3323
1663109700000|2022-09-13 22:55:00|13162|13148|13174|13165|13180|13179|13160|13148|3458
1663110000000|2022-09-13 23:00:00|13170|13160|13150|13142|13170|13162|13145|13142|3885
1663110300000|2022-09-13 23:05:00|13159|13150|13155|13141|13159|13152|13142|13140|6271
1663110600000|2022-09-13 23:10:00|13141|13140|13143|13137|13155|13145|13141|13136|2532
1663110900000|2022-09-13 23:15:00|13141|13140|13142|13139|13150|13143|13141|13136|2438
1663111200000|2022-09-13 23:20:00|13145|13138|13150|13142|13150|13145|13145|13138|2430
1663111500000|2022-09-13 23:25:00|13154|13141|13150|13142|13155|13146|13142|13141|5030
1663111800000|2022-09-13 23:30:00|13154|13145|13149|13140|13154|13145|13145|13140|9024
1663112100000|2022-09-13 23:35:00|13145|13141|13150|13143|13154|13150|13145|13141|1683
1663112400000|2022-09-13 23:40:00|13143|13141|13147|13142|13154|13145|13141|13140|5869
1663112700000|2022-09-13 23:45:00|13148|13143|13145|13140|13148|13143|13140|13137|8417
1663113000000|2022-09-13 23:50:00|13150|13142|13154|13145|13154|13150|13141|13140|5649
1663113300000|2022-09-13 23:55:00|13145|13147|13140|13133|13154|13147|13136|13133|6575
1663142400000|2022-09-14 08:00:00|13251|13224|13234|13220|13251|13226|13200|13148|9908
1663142700000|2022-09-14 08:05:00|13243|13221|13242|13233|13260|13240|13232|13211|8232
1663143000000|2022-09-14 08:10:00|13240|13230|13241|13221|13242|13236|13230|13220|6538
1663143300000|2022-09-14 08:15:00|13242|13225|13242|13230|13242|13239|13231|13218|3086
1663143600000|2022-09-14 08:20:00|13244|13229|13268|13240|13280|13255|13244|13229|5697
1663143900000|2022-09-14 08:25:00|13258|13241|13260|13230|13268|13248|13241|13230|4865
1663144200000|2022-09-14 08:30:00|13256|13231|13288|13270|13288|13276|13247|13230|7907
1663144500000|2022-09-14 08:35:00|13282|13271|13280|13267|13288|13284|13275|13265|5922
1663144800000|2022-09-14 08:40:00|13274|13269|13288|13270|13288|13270|13268|13242|3413
1663145100000|2022-09-14 08:45:00|13285|13280|13270|13244|13299|13285|13268|13242|8107
1663145400000|2022-09-14 08:50:00|13285|13246|13290|13280|13290|13280|13273|13242|1826
1663145700000|2022-09-14 08:55:00|13287|13260|13290|13270|13290|13270|13277|13260|3252
1663146000000|2022-09-14 09:00:00|13289|13260|13275|13260|13290|13270|13273|13260|1207
1663146300000|2022-09-14 09:05:00|13280|13267|13288|13260|13290|13273|13272|13260|1348
1663146600000|2022-09-14 09:10:00|13279|13255|13268|13244|13290|13255|13252|13244|3641
1663146900000|2022-09-14 09:15:00|13267|13250|13279|13250|13290|13255|13262|13250|723
1663147200000|2022-09-14 09:20:00|13275|13263|13290|13263|13290|13283|13275|13250|5004
1663147500000|2022-09-14 09:25:00|13284|13261|13284|13260|13284|13272|13274|13250|1081
1663147800000|2022-09-14 09:30:00|13283|13262|13270|13251|13284|13267|13265|13250|1889
1663148100000|2022-09-14 09:35:00|13261|13253|13280|13272|13284|13272|13261|13251|4059
1663148400000|2022-09-14 09:40:00|13284|13273|13263|13244|13284|13273|13250|13244|4611
1663148700000|2022-09-14 09:45:00|13264|13247|13250|13242|13264|13254|13248|13242|1983
1663149000000|2022-09-14 09:50:00|13260|13244|13260|13242|13260|13245|13256|13242|1624
1663149300000|2022-09-14 09:55:00|13251|13241|13250|13220|13260|13241|13234|13217|2152
1663149600000|2022-09-14 10:00:00|13246|13219|13240|13220|13250|13242|13235|13219|1329
1663149900000|2022-09-14 10:05:00|13249|13232|13245|13221|13250|13240|13242|13220|2025
1663150200000|2022-09-14 10:10:00|13250|13222|13245|13235|13250|13245|13240|13222|878
1663150500000|2022-09-14 10:15:00|13249|13241|13280|13263|13280|13263|13245|13231|4701
1663150800000|2022-09-14 10:20:00|13273|13265|13269|13259|13280|13265|13259|13244|1619
1663151100000|2022-09-14 10:25:00|13280|13266|13255|13231|13280|13271|13251|13231|3832
1663151400000|2022-09-14 10:30:00|13252|13232|13255|13211|13255|13235|13222|13209|3766
1663151700000|2022-09-14 10:35:00|13226|13212|13242|13212|13255|13228|13226|13211|1238
1663152000000|2022-09-14 10:40:00|13241|13214|13235|13201|13242|13219|13211|13200|3380
1663152300000|2022-09-14 10:45:00|13233|13200|13230|13209|13242|13230|13202|13174|10718
1663152600000|2022-09-14 10:50:00|13229|13200|13229|13180|13236|13200|13213|13180|2135
1663152900000|2022-09-14 10:55:00|13236|13181|13242|13202|13242|13217|13225|13181|765
1663153200000|2022-09-14 11:00:00|13241|13224|13193|13182|13242|13230|13190|13180|14732
1663153500000|2022-09-14 11:05:00|13190|13180|13188|13180|13190|13182|13170|13162|7287
1663153800000|2022-09-14 11:10:00|13190|13183|13188|13180|13200|13191|13188|13175|6172
1663154100000|2022-09-14 11:15:00|13187|13175|13190|13170|13190|13180|13177|13168|6301
1663154400000|2022-09-14 11:20:00|13181|13167|13160|13153|13190|13167|13158|13150|8031
1663154700000|2022-09-14 11:25:00|13158|13150|13155|13140|13170|13158|13143|13135|14834
1663155000000|2022-09-14 11:30:00|13147|13146|13148|13135|13168|13146|13141|13135|11006
1663155300000|2022-09-14 11:35:00|13145|13142|13156|13140|13160|13151|13145|13135|4419
1663155600000|2022-09-14 11:40:00|13160|13152|13146|13139|13180|13162|13140|13135|7761
1663155900000|2022-09-14 11:45:00|13144|13138|13117|13108|13150|13139|13114|13108|20385
1663156200000|2022-09-14 11:50:00|13130|13111|13117|13101|13145|13120|13107|13100|17459
1663156500000|2022-09-14 11:55:00|13109|13100|13100|13080|13109|13101|13075|13064|16827
1663156800000|2022-09-14 12:00:00|13096|13085|13120|13110|13130|13120|13096|13085|10396
1663157100000|2022-09-14 12:05:00|13122|13114|13145|13120|13145|13140|13122|13110|23961
1663157400000|2022-09-14 12:10:00|13135|13128|13131|13115|13140|13129|13115|13105|14646
1663157700000|2022-09-14 12:15:00|13125|13107|13130|13128|13131|13128|13113|13105|12967
1663158000000|2022-09-14 12:20:00|13129|13121|13126|13110|13130|13129|13115|13110|12503
1663158300000|2022-09-14 12:25:00|13128|13115|13165|13152|13168|13166|13128|13115|13347
1663158600000|2022-09-14 12:30:00|13168|13153|13131|13101|13188|13166|13092|13080|40933
1663158900000|2022-09-14 12:35:00|13130|13102|13200|13187|13224|13208|13130|13102|35790
1663159200000|2022-09-14 12:40:00|13198|13190|13240|13234|13242|13234|13187|13180|58502
1663159500000|2022-09-14 12:45:00|13238|13232|13202|13195|13240|13232|13196|13195|71233
1663159800000|2022-09-14 12:50:00|13200|13196|13239|13222|13243|13241|13198|13195|50241
1663160100000|2022-09-14 12:55:00|13232|13225|13220|13210|13240|13234|13205|13200|16897
1663160400000|2022-09-14 13:00:00|13216|13205|13219|13205|13235|13226|13200|13195|28517
1663160700000|2022-09-14 13:05:00|13225|13212|13219|13200|13243|13238|13204|13200|29599
1663161000000|2022-09-14 13:10:00|13217|13201|13215|13204|13223|13217|13201|13200|9744
1663161300000|2022-09-14 13:15:00|13214|13207|13237|13227|13237|13227|13203|13200|32846
1663161600000|2022-09-14 13:20:00|13230|13224|13214|13205|13230|13224|13204|13200|19606
1663161900000|2022-09-14 13:25:00|13225|13225|13258|13250|13269|13260|13225|13204|44935
1663162200000|2022-09-14 13:30:00|13252|13242|13058|13054|13290|13285|13048|13045|797715
1663162500000|2022-09-14 13:35:00|13060|13056|13033|13029|13087|13084|13011|13009|544188
1663162800000|2022-09-14 13:40:00|13032|13028|13092|13087|13095|13094|12914|12913|1296940
1663163100000|2022-09-14 13:45:00|13091|13089|12996|12994|13150|13146|12987|12985|832077
1663163400000|2022-09-14 13:50:00|12995|12993|12992|12990|13063|13060|12955|12953|596402
1663163700000|2022-09-14 13:55:00|12991|12988|13084|13078|13105|13102|12959|12956|562536
1663164000000|2022-09-14 14:00:00|13083|13080|13033|13029|13085|13083|12985|12984|451998
1663164300000|2022-09-14 14:05:00|13029|13028|13052|13049|13112|13109|13011|13007|319994
1663164600000|2022-09-14 14:10:00|13053|13053|13013|13011|13089|13086|12983|12981|333838
1663164900000|2022-09-14 14:15:00|13015|13010|13010|13008|13095|13092|12985|12982|364561
1663165200000|2022-09-14 14:20:00|13012|13009|12979|12977|13060|13058|12964|12963|395668
1663165500000|2022-09-14 14:25:00|12980|12976|12934|12930|12995|12992|12925|12923|376816
1663165800000|2022-09-14 14:30:00|12935|12932|12961|12959|12975|12973|12919|12918|357026
1663166100000|2022-09-14 14:35:00|12962|12960|13042|13038|13060|13058|12940|12938|387299
1663166400000|2022-09-14 14:40:00|13039|13039|13104|13102|13139|13138|13013|13011|495505
1663166700000|2022-09-14 14:45:00|13105|13103|13085|13082|13135|13133|13078|13076|311478
1663167000000|2022-09-14 14:50:00|13088|13087|13174|13171|13183|13182|13074|13072|378823
1663167300000|2022-09-14 14:55:00|13175|13173|13125|13123|13178|13175|13111|13109|354523
1663167600000|2022-09-14 15:00:00|13124|13122|13082|13081|13135|13133|13051|13050|313858
1663167900000|2022-09-14 15:05:00|13084|13082|13169|13165|13176|13174|13055|13052|388698
1663168200000|2022-09-14 15:10:00|13170|13166|13161|13158|13189|13187|13150|13147|393999
1663168500000|2022-09-14 15:15:00|13162|13159|13162|13160|13196|13195|13155|13154|342794
1663168800000|2022-09-14 15:20:00|13164|13161|13132|13130|13168|13166|13120|13119|227430
1663169100000|2022-09-14 15:25:00|13130|13127|13110|13108|13156|13155|13103|13101|235775
1663169400000|2022-09-14 15:30:00|13111|13109|13090|13087|13128|13126|13067|13065|279003
1663169700000|2022-09-14 15:35:00|13089|13088|13128|13125|13136|13134|13079|13076|279116
1663170000000|2022-09-14 15:40:00|13127|13126|13141|13140|13160|13157|13123|13119|262478
1663170300000|2022-09-14 15:45:00|13142|13141|13132|13131|13163|13161|13132|13130|226066
1663170600000|2022-09-14 15:50:00|13134|13132|13135|13133|13146|13145|13106|13104|209736
1663170900000|2022-09-14 15:55:00|13138|13136|13102|13101|13142|13141|13094|13092|172622
1663171200000|2022-09-14 16:00:00|13105|13103|13049|13048|13115|13113|13049|13048|269035
1663171500000|2022-09-14 16:05:00|13048|13047|13051|13048|13062|13060|13024|13022|303945
1663171800000|2022-09-14 16:10:00|13050|13046|13068|13067|13077|13075|13038|13036|196092
1663172100000|2022-09-14 16:15:00|13070|13068|13075|13074|13093|13092|13062|13060|196859
1663172400000|2022-09-14 16:20:00|13076|13073|13130|13128|13134|13133|13065|13064|219185
1663172700000|2022-09-14 16:25:00|13129|13129|13122|13120|13149|13147|13102|13100|245465
1663173000000|2022-09-14 16:30:00|13125|13123|13128|13127|13142|13140|13105|13103|154692
1663173300000|2022-09-14 16:35:00|13129|13128|13158|13155|13171|13170|13111|13110|251630
1663173600000|2022-09-14 16:40:00|13159|13156|13182|13181|13184|13182|13152|13150|223259
1663173900000|2022-09-14 16:45:00|13183|13182|13213|13210|13221|13220|13158|13157|259065
1663174200000|2022-09-14 16:50:00|13210|13208|13222|13220|13240|13239|13202|13200|286021
1663174500000|2022-09-14 16:55:00|13223|13221|13176|13173|13223|13221|13163|13162|196965
1663174800000|2022-09-14 17:00:00|13177|13175|13191|13189|13215|13214|13176|13174|171954
1663175100000|2022-09-14 17:05:00|13189|13188|13178|13176|13197|13195|13168|13168|134233
1663175400000|2022-09-14 17:10:00|13177|13175|13199|13198|13202|13200|13169|13168|148566
1663175700000|2022-09-14 17:15:00|13200|13199|13202|13200|13227|13225|13182|13180|173823
1663176000000|2022-09-14 17:20:00|13203|13202|13180|13179|13207|13205|13171|13170|133863
1663176300000|2022-09-14 17:25:00|13179|13178|13160|13159|13183|13180|13148|13145|129344
1663176600000|2022-09-14 17:30:00|13163|13161|13140|13139|13169|13168|13128|13126|148015
1663176900000|2022-09-14 17:35:00|13142|13140|13113|13111|13150|13149|13108|13107|188444
1663177200000|2022-09-14 17:40:00|13112|13110|13134|13133|13134|13133|13103|13102|186502
1663177500000|2022-09-14 17:45:00|13133|13132|13074|13073|13138|13136|13052|13051|330364
1663177800000|2022-09-14 17:50:00|13073|13072|13101|13100|13111|13110|13071|13070|228993
1663178100000|2022-09-14 17:55:00|13100|13099|13067|13065|13102|13101|13051|13050|295185
1663178400000|2022-09-14 18:00:00|13064|13064|13027|13026|13084|13082|13027|13025|246609
1663178700000|2022-09-14 18:05:00|13026|13025|13025|13023|13068|13067|13023|13022|213581
1663179000000|2022-09-14 18:10:00|13023|13022|13025|13024|13037|13036|13012|13011|296309
1663179300000|2022-09-14 18:15:00|13024|13022|13046|13045|13047|13046|13014|13013|217514
1663179600000|2022-09-14 18:20:00|13045|13043|13050|13049|13064|13062|13042|13040|182958
1663179900000|2022-09-14 18:25:00|13051|13048|13041|13039|13051|13050|13025|13024|113765
1663180200000|2022-09-14 18:30:00|13042|13041|13048|13046|13062|13060|13032|13030|168859
1663180500000|2022-09-14 18:35:00|13047|13045|13038|13036|13059|13057|13023|13022|208458
1663180800000|2022-09-14 18:40:00|13039|13037|13014|13013|13053|13052|13009|13007|219377
1663181100000|2022-09-14 18:45:00|13017|13014|13031|13028|13037|13036|13000|12999|295263
1663181400000|2022-09-14 18:50:00|13030|13030|13007|13006|13054|13052|13001|12999|302174
1663181700000|2022-09-14 18:55:00|13006|13005|13009|13007|13029|13027|12995|12992|216311
1663182000000|2022-09-14 19:00:00|13010|13006|13018|13015|13029|13027|12990|12989|228450
1663182300000|2022-09-14 19:05:00|13017|13017|13035|13032|13036|13034|13006|13005|233281
1663182600000|2022-09-14 19:10:00|13032|13031|12989|12988|13035|13034|12981|12980|262953
1663182900000|2022-09-14 19:15:00|12988|12987|12959|12957|12994|12993|12944|12942|262588
1663183200000|2022-09-14 19:20:00|12958|12958|12976|12974|12998|12997|12941|12940|184824
1663183500000|2022-09-14 19:25:00|12975|12973|12993|12991|12997|12996|12948|12947|247818
1663183800000|2022-09-14 19:30:00|12991|12990|12993|12990|13000|12998|12940|12939|420609
1663184100000|2022-09-14 19:35:00|12992|12991|12999|12997|13010|13008|12979|12977|284672
1663184400000|2022-09-14 19:40:00|12998|12996|13039|13037|13047|13045|12988|12986|286083
1663184700000|2022-09-14 19:45:00|13038|13036|13048|13047|13063|13062|13020|13018|316300
1663185000000|2022-09-14 19:50:00|13052|13050|13132|13130|13133|13131|13037|13035|554101
1663185300000|2022-09-14 19:55:00|13133|13132|13129|13128|13145|13143|13108|13107|828280
1663185600000|2022-09-14 20:00:00|13145|13126|13146|13133|13156|13142|13130|13126|13674
1663185900000|2022-09-14 20:05:00|13145|13136|13134|13133|13146|13136|13133|13130|18307
1663186200000|2022-09-14 20:10:00|13137|13134|13147|13140|13147|13140|13135|13133|10664
1663186500000|2022-09-14 20:15:00|13140|13138|13144|13140|13147|13142|13136|13133|4514
1663186800000|2022-09-14 20:20:00|13142|13139|13165|13150|13170|13160|13140|13135|5857
1663187100000|2022-09-14 20:25:00|13161|13153|13160|13155|13165|13157|13149|13146|4877
1663187400000|2022-09-14 20:30:00|13158|13157|13171|13166|13175|13170|13158|13157|6095
1663187700000|2022-09-14 20:35:00|13170|13160|13182|13170|13182|13173|13165|13155|4875
1663188000000|2022-09-14 20:40:00|13177|13160|13173|13162|13179|13164|13162|13160|2023
1663188300000|2022-09-14 20:45:00|13174|13166|13179|13166|13188|13177|13174|13164|2903
1663188600000|2022-09-14 20:50:00|13176|13171|13174|13166|13176|13171|13170|13166|2626
1663188900000|2022-09-14 20:55:00|13170|13170|13185|13166|13188|13182|13170|13166|3609
1663189200000|2022-09-14 21:00:00|13175|13167|13175|13167|13188|13171|13174|13167|3120
1663189500000|2022-09-14 21:05:00|13177|13170|13188|13184|13188|13184|13177|13168|5668
1663189800000|2022-09-14 21:10:00|13190|13185|13198|13185|13198|13191|13189|13185|3437
1663190100000|2022-09-14 21:15:00|13200|13190|13189|13185|13200|13198|13189|13185|1657
1663190400000|2022-09-14 21:20:00|13186|13184|13184|13175|13186|13184|13175|13170|11521
1663190700000|2022-09-14 21:25:00|13180|13178|13192|13172|13199|13191|13180|13171|1999
1663191000000|2022-09-14 21:30:00|13194|13186|13196|13179|13199|13195|13192|13175|1822
1663191300000|2022-09-14 21:35:00|13197|13188|13185|13175|13197|13188|13184|13175|630
1663191600000|2022-09-14 21:40:00|13191|13176|13210|13200|13215|13202|13191|13176|21878
1663191900000|2022-09-14 21:45:00|13215|13202|13214|13207|13215|13214|13211|13200|4220
1663192200000|2022-09-14 21:50:00|13210|13205|13210|13201|13210|13206|13205|13201|2321
1663192500000|2022-09-14 21:55:00|13205|13200|13205|13193|13205|13200|13201|13193|1069
1663192800000|2022-09-14 22:00:00|13210|13194|13200|13193|13214|13208|13200|13193|22261
1663193100000|2022-09-14 22:05:00|13202|13196|13213|13201|13213|13201|13195|13192|4280
1663193400000|2022-09-14 22:10:00|13212|13192|13208|13192|13212|13195|13205|13192|237
1663193700000|2022-09-14 22:15:00|13214|13200|13230|13212|13230|13226|13214|13192|7843
1663194000000|2022-09-14 22:20:00|13232|13230|13223|13212|13235|13230|13215|13212|5758
1663194300000|2022-09-14 22:25:00|13222|13213|13215|13212|13232|13216|13215|13212|4713
1663194600000|2022-09-14 22:30:00|13220|13215|13232|13212|13232|13216|13213|13212|3706
1663194900000|2022-09-14 22:35:00|13225|13214|13226|13212|13232|13225|13225|13212|8246
1663195200000|2022-09-14 22:40:00|13220|13213|13232|13220|13232|13226|13220|13213|4401
1663195500000|2022-09-14 22:45:00|13230|13221|13240|13225|13245|13226|13230|13220|4546
1663195800000|2022-09-14 22:50:00|13239|13229|13239|13231|13242|13231|13225|13224|3299
1663196100000|2022-09-14 22:55:00|13238|13232|13235|13225|13238|13232|13235|13225|915
1663196400000|2022-09-14 23:00:00|13230|13224|13224|13214|13233|13224|13224|13214|4387
1663196700000|2022-09-14 23:05:00|13223|13212|13222|13212|13223|13212|13213|13212|3484
1663197000000|2022-09-14 23:10:00|13220||13220||13220||13220||1193
1663197300000|2022-09-14 23:15:00|13217|13217|13215|13212|13223|13217|13215|13212|4221
1663197600000|2022-09-14 23:20:00|13220|13215|13220|13215|13222|13219|13220|13215|713
1663197900000|2022-09-14 23:25:00|13223|13212|13215|13200|13223|13215|13215|13200|1371
1663198200000|2022-09-14 23:30:00|13219|13202|13223|13202|13225|13215|13210|13202|3292
1663198500000|2022-09-14 23:35:00|13220|13203|13215|13203|13220|13203|13210|13203|2069
1663198800000|2022-09-14 23:40:00|13211|13204|13214|13204|13215|13204|13211|13204|232
1663199100000|2022-09-14 23:45:00|13212|13205|13210|13205|13212|13208|13210|13203|1672
1663199400000|2022-09-14 23:50:00|13214|13211|13210|13206|13214|13211|13210|13205|3696
1663199700000|2022-09-14 23:55:00|13208|13207|13206|13200|13210|13208|13203|13200|5416
1663228800000|2022-09-15 08:00:00|13248|13167|13220|13161|13248|13216|13209|13135|3280
1663229100000|2022-09-15 08:05:00|13237|13162|13217|13174|13237|13214|13184|13153|9636
1663229400000|2022-09-15 08:10:00|13220|13169|13180|13159|13225|13180|13180|13150|1626
1663229700000|2022-09-15 08:15:00|13175|13153|13185|13160|13190|13160|13167|13135|2832
1663230000000|2022-09-15 08:20:00|13187|13164|13214|13180|13225|13194|13187|13160|1018
1663230300000|2022-09-15 08:25:00|13220|13197|13200|13183|13223|13197|13189|13176|860
1663230600000|2022-09-15 08:30:00|13219|13180|13200|13188|13219|13190|13186|13170|907
1663230900000|2022-09-15 08:35:00|13202|13180|13200|13180|13202|13188|13194|13180|845
1663231200000|2022-09-15 08:40:00|13196|13181|13199|13162|13200|13185|13179|13158|2327
1663231500000|2022-09-15 08:45:00|13200|13158|13180|13160|13200|13162|13166|13158|2061
1663231800000|2022-09-15 08:50:00|13176|13164|13200|13169|13200|13182|13176|13164|1517
1663232100000|2022-09-15 08:55:00|13198|13167|13197|13177|13200|13193|13192|13160|484
1663232400000|2022-09-15 09:00:00|13196|13185|13206|13165|13215|13189|13166|13160|3117
1663232700000|2022-09-15 09:05:00|13214|13166|13195|13165|13214|13166|13178|13165|65
1663233000000|2022-09-15 09:10:00|13188|13170|13195|13180|13195|13180|13178|13165|1022
1663233300000|2022-09-15 09:15:00|13186|13168|13191|13167|13195|13180|13186|13165|850
1663233600000|2022-09-15 09:20:00|13190|13168|13189|13166|13195|13185|13183|13165|683
1663233900000|2022-09-15 09:25:00|13191|13165|13190|13171|13195|13171|13185|13165|340
1663234200000|2022-09-15 09:30:00|13195|13172|13190|13175|13198|13191|13185|13171|1184
1663234500000|2022-09-15 09:35:00|13197|13177|13198|13185|13198|13185|13197|13175|527
1663234800000|2022-09-15 09:40:00|13197|13188|13198|13188|13198|13190|13195|13188|328
1663235100000|2022-09-15 09:45:00|13215|13189|13225|13200|13226|13200|13215|13187|980
1663235400000|2022-09-15 09:50:00|13226|13205|13218|13177|13226|13212|13200|13175|2607
1663235700000|2022-09-15 09:55:00|13224|13175|13211|13180|13224|13196|13208|13175|515
1663236000000|2022-09-15 10:00:00|13213|13175|13217|13180|13222|13192|13210|13175|133
1663236300000|2022-09-15 10:05:00|13208|13181|13200|13175|13226|13196|13200|13175|663
1663236600000|2022-09-15 10:10:00|13195|13177|13205|13184|13226|13193|13195|13175|540
1663236900000|2022-09-15 10:15:00|13220|13180|13226|13200|13226|13210|13204|13180|793
1663237200000|2022-09-15 10:20:00|13215|13201|13199|13175|13226|13201|13190|13175|1589
1663237500000|2022-09-15 10:25:00|13207|13176|13190|13176|13217|13176|13190|13175|117
1663237800000|2022-09-15 10:30:00|13186|13177|13180|13152|13200|13177|13168|13150|6648
1663238100000|2022-09-15 10:35:00|13179|13150|13127|13090|13179|13158|13105|13090|8698
1663238400000|2022-09-15 10:40:00|13130|13091|13089|13070|13130|13103|13076|13027|7642
1663238700000|2022-09-15 10:45:00|13090|13074|13119|13086|13141|13109|13090|13067|1342
1663239000000|2022-09-15 10:50:00|13120|13080|13100|13070|13127|13089|13098|13055|1764
1663239300000|2022-09-15 10:55:00|13110|13092|13090|13055|13115|13092|13090|13050|1168
1663239600000|2022-09-15 11:00:00|13100|13065|13089|13080|13113|13100|13070|13065|8048
1663239900000|2022-09-15 11:05:00|13090|13069|13107|13080|13130|13100|13090|13069|3344
1663240200000|2022-09-15 11:10:00|13106|13081|13120|13101|13130|13107|13098|13080|2681
1663240500000|2022-09-15 11:15:00|13119|13110|13117|13107|13130|13116|13117|13101|1659
1663240800000|2022-09-15 11:20:00|13130|13130|13127|13115|13130|13130|13119|13107|3617
1663241100000|2022-09-15 11:25:00|13124|13108|13140|13132|13148|13132|13107|13089|5288
1663241400000|2022-09-15 11:30:00|13135|13118|13130|13100|13135|13118|13115|13089|4680
1663241700000|2022-09-15 11:35:00|13123|13103|13130|13100|13130|13120|13115|13100|1543
1663242000000|2022-09-15 11:40:00|13110|13101|13128|13102|13130|13109|13109|13100|2692
1663242300000|2022-09-15 11:45:00|13127|13103|13125|13104|13128|13106|13103|13100|5061
1663242600000|2022-09-15 11:50:00|13126|13110|13083|13065|13126|13112|13078|13065|12714
1663242900000|2022-09-15 11:55:00|13084|13075|13095|13075|13095|13085|13061|13055|5838
1663243200000|2022-09-15 12:00:00|13087|13087|13088|13060|13095|13087|13075|13060|3998
1663243500000|2022-09-15 12:05:00|13095|13061|13084|13060|13095|13075|13066|13055|5652
1663243800000|2022-09-15 12:10:00|13087|13071|13090|13072|13094|13073|13082|13060|1854
1663244100000|2022-09-15 12:15:00|13088|13080|13078|13062|13088|13080|13069|13060|2351
1663244400000|2022-09-15 12:20:00|13075|13060|13062|13047|13077|13060|13046|13038|8044
1663244700000|2022-09-15 12:25:00|13073|13054|13070|13051|13073|13063|13060|13047|4049
1663245000000|2022-09-15 12:30:00|13073|13053|13090|13060|13128|13123|13063|13050|16679
1663245300000|2022-09-15 12:35:00|13079|13056|13088|13080|13090|13080|13038|13031|17497
1663245600000|2022-09-15 12:40:00|13093|13057|13085|13065|13110|13082|13072|13055|7829
1663245900000|2022-09-15 12:45:00|13090|13070|13110|13086|13120|13101|13085|13065|6219
1663246200000|2022-09-15 12:50:00|13115|13105|13120|13096|13120|13111|13097|13075|4935
1663246500000|2022-09-15 12:55:00|13119|13098|13101|13076|13119|13098|13091|13076|3489
1663246800000|2022-09-15 13:00:00|13091|13083|13099|13067|13105|13086|13077|13067|3664
1663247100000|2022-09-15 13:05:00|13093|13069|13070|13062|13098|13069|13047|13040|10339
1663247400000|2022-09-15 13:10:00|13098|13064|13061|13051|13098|13067|13038|13033|17894
1663247700000|2022-09-15 13:15:00|13056|13050|13028|13020|13065|13055|13026|13020|15127
1663248000000|2022-09-15 13:20:00|13026|13022|13040|13030|13045|13035|13026|13020|10887
1663248300000|2022-09-15 13:25:00|13045|13039|13037|13025|13066|13052|13033|13020|34920
1663248600000|2022-09-15 13:30:00|13026|13015|13028|13027|13047|13044|12973|12970|939821
1663248900000|2022-09-15 13:35:00|13030|13028|12995|12991|13048|13045|12966|12962|542735
1663249200000|2022-09-15 13:40:00|12994|12994|13070|13067|13088|13086|12983|12979|498434
1663249500000|2022-09-15 13:45:00|13074|13069|13172|13167|13172|13167|13046|13043|439874
1663249800000|2022-09-15 13:50:00|13173|13172|13202|13200|13223|13221|13149|13145|413151
1663250100000|2022-09-15 13:55:00|13201|13199|13182|13178|13220|13219|13157|13155|374141
1663250400000|2022-09-15 14:00:00|13183|13181|13154|13153|13233|13231|13136|13132|344852
1663250700000|2022-09-15 14:05:00|13153|13152|13133|13131|13185|13184|13123|13121|332167
1663251000000|2022-09-15 14:10:00|13135|13132|13181|13179|13200|13199|13126|13124|244667
1663251300000|2022-09-15 14:15:00|13182|13181|13188|13187|13228|13226|13155|13152|305576
1663251600000|2022-09-15 14:20:00|13189|13188|13107|13105|13204|13201|13094|13091|420104
1663251900000|2022-09-15 14:25:00|13108|13106|13035|13032|13113|13111|13028|13025|388037
1663252200000|2022-09-15 14:30:00|13033|13031|13008|13007|13064|13061|12976|12974|327394
1663252500000|2022-09-15 14:35:00|13009|13005|13017|13015|13054|13051|13001|12999|350434
1663252800000|2022-09-15 14:40:00|13015|13012|13018|13015|13028|13025|12990|12988|295659
1663253100000|2022-09-15 14:45:00|13019|13018|12973|12971|13025|13023|12964|12963|259114
1663253400000|2022-09-15 14:50:00|12972|12970|12880|12878|12972|12970|12875|12873|750711
1663253700000|2022-09-15 14:55:00|12879|12879|12814|12812|12882|12880|12812|12811|546647
1663254000000|2022-09-15 15:00:00|12813|12810|12865|12863|12866|12865|12792|12790|551566
1663254300000|2022-09-15 15:05:00|12866|12865|12827|12824|12870|12868|12825|12823|230577
1663254600000|2022-09-15 15:10:00|12826|12823|12816|12815|12832|12831|12800|12798|273928
1663254900000|2022-09-15 15:15:00|12815|12813|12873|12872|12879|12877|12801|12800|315999
1663255200000|2022-09-15 15:20:00|12874|12870|12919|12916|12933|12930|12865|12863|324792
1663255500000|2022-09-15 15:25:00|12914|12913|12938|12936|12948|12947|12902|12900|248489
1663255800000|2022-09-15 15:30:00|12939|12937|12945|12943|12965|12964|12931|12930|189499
1663256100000|2022-09-15 15:35:00|12946|12942|12963|12961|12992|12991|12934|12933|209084
1663256400000|2022-09-15 15:40:00|12964|12962|12986|12984|12993|12991|12963|12962|190890
1663256700000|2022-09-15 15:45:00|12987|12985|12973|12972|13017|13015|12962|12960|312071
1663257000000|2022-09-15 15:50:00|12972|12971|12945|12942|12976|12975|12940|12939|263384
1663257300000|2022-09-15 15:55:00|12946|12944|12957|12955|12959|12957|12912|12911|227337
1663257600000|2022-09-15 16:00:00|12959|12957|12978|12975|12988|12985|12947|12946|257249
1663257900000|2022-09-15 16:05:00|12977|12974|12960|12960|12999|12998|12952|12950|342830
1663258200000|2022-09-15 16:10:00|12961|12959|12931|12928|12984|12982|12929|12927|205636
1663258500000|2022-09-15 16:15:00|12933|12931|12963|12960|12969|12967|12928|12926|184141
1663258800000|2022-09-15 16:20:00|12960|12959|12964|12962|12974|12972|12931|12930|144216
1663259100000|2022-09-15 16:25:00|12963|12961|12958|12955|13005|13004|12954|12952|198728
1663259400000|2022-09-15 16:30:00|12959|12956|13000|12997|13005|13003|12955|12953|125820
1663259700000|2022-09-15 16:35:00|13002|12999|12995|12993|13011|13010|12980|12978|161511
1663260000000|2022-09-15 16:40:00|12996|12994|13017|13015|13028|13027|12995|12993|152405
1663260300000|2022-09-15 16:45:00|13016|13017|13010|13008|13020|13019|12992|12990|142577
1663260600000|2022-09-15 16:50:00|13011|13009|13013|13011|13027|13025|13007|13006|118347
1663260900000|2022-09-15 16:55:00|13014|13012|13041|13039|13042|13040|13005|13004|140919
1663261200000|2022-09-15 17:00:00|13042|13041|13131|13129|13143|13140|13041|13040|572668
1663261500000|2022-09-15 17:05:00|13132|13130|13143|13140|13155|13153|13125|13123|221142
1663261800000|2022-09-15 17:10:00|13144|13142|13127|13126|13144|13142|13111|13108|175505
1663262100000|2022-09-15 17:15:00|13130|13127|13162|13160|13171|13170|13119|13117|275682
1663262400000|2022-09-15 17:20:00|13161|13159|13149|13147|13176|13175|13142|13140|130746
1663262700000|2022-09-15 17:25:00|13150|13148|13160|13157|13191|13190|13139|13137|222871
1663263000000|2022-09-15 17:30:00|13157|13155|13121|13118|13161|13160|13115|13113|222392
1663263300000|2022-09-15 17:35:00|13119|13120|13089|13087|13123|13120|13078|13077|251667
1663263600000|2022-09-15 17:40:00|13088|13088|13066|13064|13097|13095|13062|13061|162240
1663263900000|2022-09-15 17:45:00|13068|13065|13054|13052|13071|13068|13045|13043|177483
1663264200000|2022-09-15 17:50:00|13053|13053|13048|13047|13055|13053|13025|13023|232927
1663264500000|2022-09-15 17:55:00|13049|13048|13063|13061|13069|13067|13035|13034|132043
1663264800000|2022-09-15 18:00:00|13065|13063|12975|12974|13068|13066|12975|12973|319892
1663265100000|2022-09-15 18:05:00|12976|12973|12978|12976|12996|12995|12967|12965|208770
1663265400000|2022-09-15 18:10:00|12977|12977|13005|13004|13008|13007|12970|12968|237614
1663265700000|2022-09-15 18:15:00|13004|13003|13026|13024|13035|13034|12986|12985|215873
1663266000000|2022-09-15 18:20:00|13025|13022|13015|13013|13030|13028|12999|12998|182335
1663266300000|2022-09-15 18:25:00|13014|13012|13035|13033|13038|13037|12997|12995|102517
1663266600000|2022-09-15 18:30:00|13034|13032|13028|13026|13068|13067|13024|13023|182514
1663266900000|2022-09-15 18:35:00|13027|13025|13018|13017|13041|13039|13005|13004|203165
1663267200000|2022-09-15 18:40:00|13020|13019|13008|13007|13023|13022|12993|12992|196489
1663267500000|2022-09-15 18:45:00|13007|13006|12962|12961|13010|13008|12960|12959|258622
1663267800000|2022-09-15 18:50:00|12963|12960|12977|12975|12984|12983|12952|12951|216392
1663268100000|2022-09-15 18:55:00|12978|12976|12966|12964|12979|12978|12953|12952|179806
1663268400000|2022-09-15 19:00:00|12967|12965|12959|12956|12984|12981|12929|12928|260158
1663268700000|2022-09-15 19:05:00|12958|12957|12925|12924|12971|12969|12923|12922|221915
1663269000000|2022-09-15 19:10:00|12924|12923|12877|12875|12925|12924|12864|12863|337726
1663269300000|2022-09-15 19:15:00|12875|12874|12868|12866|12887|12886|12858|12856|263884
1663269600000|2022-09-15 19:20:00|12869|12867|12884|12882|12889|12888|12857|12856|224815
1663269900000|2022-09-15 19:25:00|12883|12881|12842|12840|12889|12887|12828|12826|247160
1663270200000|2022-09-15 19:30:00|12841|12841|12872|12871|12893|12891|12830|12829|300956
1663270500000|2022-09-15 19:35:00|12873|12870|12889|12886|12898|12897|12865|12863|227123
1663270800000|2022-09-15 19:40:00|12887|12884|12907|12906|12922|12921|12868|12866|291404
1663271100000|2022-09-15 19:45:00|12906|12905|12909|12907|12930|12929|12891|12890|259997
1663271400000|2022-09-15 19:50:00|12911|12909|12944|12941|12977|12971|12897|12895|451216
1663271700000|2022-09-15 19:55:00|12947|12946|12931|12930|12963|12962|12930|12929|789726
1663272000000|2022-09-15 20:00:00|12960|12925|12950|12946|12960|12954|12929|12925|19607
1663272300000|2022-09-15 20:05:00|12952|12948|12953|12947|12960|12951|12950|12946|5352
1663272600000|2022-09-15 20:10:00|12952|12948|12943|12936|12952|12948|12940|12933|8285
1663272900000|2022-09-15 20:15:00|12942|12940|12937|12934|12943|12942|12937|12932|4145
1663273200000|2022-09-15 20:20:00|12935|12932|12940|12933|12943|12940|12933|12932|1949
1663273500000|2022-09-15 20:25:00|12939|12935|12940|12934|12943|12935|12939|12933|392
1663273800000|2022-09-15 20:30:00|12939|12932|12925|12900|12939|12932|12890|12888|11203
1663274100000|2022-09-15 20:35:00|12926|12902|12890|12888|12926|12902|12890|12888|5135
1663274400000|2022-09-15 20:40:00|12888|12875|12900|12880|12905|12882|12878|12852|4200
1663274700000|2022-09-15 20:45:00|12905|12878|12875|12858|12905|12880|12871|12855|6550
1663275000000|2022-09-15 20:50:00|12880|12863|12877|12854|12900|12875|12860|12853|4713
1663275300000|2022-09-15 20:55:00|12862|12853|12900|12861|12900|12867|12846|12840|16440
1663275600000|2022-09-15 21:00:00|12890|12871|12889|12880|12890|12890|12889|12860|3019
1663275900000|2022-09-15 21:05:00|12886|12870|12880|12870|12889|12880|12875|12853|1200
1663276200000|2022-09-15 21:10:00|12875|12860|12875|12860|12875|12860|12870|12860|1120
1663276500000|2022-09-15 21:15:00|12874|12870|12861|12852|12874|12870|12860|12852|1802
1663276800000|2022-09-15 21:20:00|12865|12855|12865|12855|12865|12863|12860|12855|4281
1663277100000|2022-09-15 21:25:00|12861|12860|12865|12859|12865|12860|12859|12855|2732
1663277400000|2022-09-15 21:30:00|12858|12855|12859|12855|12859|12857|12857|12855|2437
1663277700000|2022-09-15 21:35:00|12858|12852|12857|12851|12858|12852|12856|12850|683
1663278000000|2022-09-15 21:40:00|12858|12850|12849|12839|12858|12852|12835|12830|5692
1663278300000|2022-09-15 21:45:00|12845|12835|12853|12842|12853|12842|12840|12835|1083
1663278600000|2022-09-15 21:50:00|12854|12845|12853|12850|12854|12850|12853|12845|640
1663278900000|2022-09-15 21:55:00|12854|12858|12874|12852|12879|12867|12854|12850|3358
1663279200000|2022-09-15 22:00:00|12868|12851|12863|12806|12870|12855|12810|12806|15442
1663279500000|2022-09-15 22:05:00|12832|12802|12798|12782|12850|12828|12784|12779|26070
1663279800000|2022-09-15 22:10:00|12800|12790|12830|12810|12830|12810|12797|12782|7467
1663280100000|2022-09-15 22:15:00|12829|12817|12810|12801|12830|12817|12810|12800|4047
1663280400000|2022-09-15 22:20:00|12801|12800|12798|12790|12805|12800|12791|12788|7836
1663280700000|2022-09-15 22:25:00|12800|12800|12805|12784|12805|12800|12796|12783|4859
1663281000000|2022-09-15 22:30:00|12800|12791|12800|12797|12810|12800|12800|12790|3600
1663281300000|2022-09-15 22:35:00|12799|12796|12810|12799|12810|12800|12799|12790|1778
1663281600000|2022-09-15 22:40:00|12808|12800|12810|12804|12810|12804|12808|12800|2008
1663281900000|2022-09-15 22:45:00|12808|12801|12820|12800|12820|12812|12804|12797|3968
1663282200000|2022-09-15 22:50:00|12819|12802|12815|12802|12819|12802|12813|12802|820
1663282500000|2022-09-15 22:55:00|12814|12810|12829|12810|12830|12820|12814|12802|2745
1663282800000|2022-09-15 23:00:00|12827|12812|12825|12815|12827|12815|12824|12802|1288
1663283100000|2022-09-15 23:05:00|12820|12805|12814|12802|12825|12805|12814|12802|918
1663283400000|2022-09-15 23:10:00|12812|12808|12812|12802|12812|12811|12812|12802|1445
1663283700000|2022-09-15 23:15:00|12802|12800|12800|12785|12812|12800|12785|12784|5851
1663284000000|2022-09-15 23:20:00|12799|12784|12799|12780|12799|12784|12790|12780|4387
1663284300000|2022-09-15 23:25:00|12798|12785|12797|12781|12798|12788|12787|12781|2413
1663284600000|2022-09-15 23:30:00|12785|12782|12796|12781|12798|12796|12785|12781|2281
1663284900000|2022-09-15 23:35:00|12795||12788||12795||12788||2629
1663285200000|2022-09-15 23:40:00|12781|12780|12785|12780|12788|12787|12781|12780|5833
1663285500000|2022-09-15 23:45:00|12783|12779|12780|12777|12785|12782|12779|12777|20448
1663285800000|2022-09-15 23:50:00|12775|12775|12775|12771|12788|12785|12773|12770|10638
1663286100000|2022-09-15 23:55:00|12771|12770|12779|12774|12780|12778|12771|12770|9261
1663315200000|2022-09-16 08:00:00|12800|12774|12760|12750|12823|12791|12760|12750|6936
1663315500000|2022-09-16 08:05:00|12770|12751|12737|12734|12770|12751|12737|12723|14914
1663315800000|2022-09-16 08:10:00|12739|12732|12712|12706|12740|12732|12710|12701|9237
1663316100000|2022-09-16 08:15:00|12715|12701|12725|12711|12725|12711|12709|12701|4408
1663316400000|2022-09-16 08:20:00|12715|12710|12725|12715|12725|12716|12715|12710|1732
1663316700000|2022-09-16 08:25:00|12720|12712|12697|12677|12720|12712|12677|12656|14207
1663317000000|2022-09-16 08:30:00|12712|12678|12700|12682|12712|12682|12695|12677|1859
1663317300000|2022-09-16 08:35:00|12695|12681|12694|12679|12720|12697|12690|12678|3401
1663317600000|2022-09-16 08:40:00|12689|12678|12692|12678|12703|12686|12689|12678|3588
1663317900000|2022-09-16 08:45:00|12690|12670|12677|12671|12692|12681|12677|12667|1181
1663318200000|2022-09-16 08:50:00|12692|12673|12700|12675|12700|12684|12692|12671|1719
1663318500000|2022-09-16 08:55:00|12697|12671|12720|12700|12720|12705|12694|12671|2438
1663318800000|2022-09-16 09:00:00|12716|12701|12699|12672|12725|12712|12699|12672|6834
1663319100000|2022-09-16 09:05:00|12697|12673|12700|12679|12714|12689|12689|12672|1862
1663319400000|2022-09-16 09:10:00|12689|12680|12680|12670|12689|12680|12675|12656|4771
1663319700000|2022-09-16 09:15:00|12679|12672|12696|12670|12700|12677|12679|12670|1063
1663320000000|2022-09-16 09:20:00|12699|12681|12694|12680|12699|12682|12680|12670|1111
1663320300000|2022-09-16 09:25:00|12690|12673|12689|12673|12694|12680|12681|12670|1196
1663320600000|2022-09-16 09:30:00|12694|12670|12698|12676|12699|12683|12687|12670|621
1663320900000|2022-09-16 09:35:00|12700|12677|12717|12689|12745|12713|12700|12672|2694
1663321200000|2022-09-16 09:40:00|12737|12681|12713|12700|12737|12704|12711|12681|286
1663321500000|2022-09-16 09:45:00|12710|12696|12713|12689|12713|12696|12689|12672|709
1663321800000|2022-09-16 09:50:00|12695|12680|12713|12695|12713|12702|12680|12671|2620
1663322100000|2022-09-16 09:55:00|12723|12700|12712|12691|12723|12707|12705|12691|2703
1663322400000|2022-09-16 10:00:00|12717|12688|12693|12688|12717|12694|12693|12688|491
1663322700000|2022-09-16 10:05:00|12711|12680|12716|12683|12716|12698|12698|12680|1542
1663323000000|2022-09-16 10:10:00|12715|12684|12698|12682|12715|12700|12696|12680|1856
1663323300000|2022-09-16 10:15:00|12695|12684|12695|12680|12695|12685|12687|12680|1451
1663323600000|2022-09-16 10:20:00|12698|12681|12715|12684|12715|12698|12698|12680|1275
1663323900000|2022-09-16 10:25:00|12710|12685|12710|12680|12710|12692|12704|12680|485
1663324200000|2022-09-16 10:30:00|12705|12685|12710|12702|12710|12702|12699|12685|758
1663324500000|2022-09-16 10:35:00|12711|12704|12729|12688|12742|12717|12700|12686|4336
1663324800000|2022-09-16 10:40:00|12728|12690|12721|12700|12735|12712|12713|12690|1584
1663325100000|2022-09-16 10:45:00|12735|12713|12729|12706|12742|12730|12718|12700|3898
1663325400000|2022-09-16 10:50:00|12742|12710|12736|12710|12742|12721|12734|12710|707
1663325700000|2022-09-16 10:55:00|12742|12716|12759|12740|12760|12750|12735|12710|3341
1663326000000|2022-09-16 11:00:00|12756|12750|12720|12705|12759|12750|12710|12700|13354
1663326300000|2022-09-16 11:05:00|12718|12703|12728|12712|12735|12725|12712|12703|9745
1663326600000|2022-09-16 11:10:00|12726|12715|12725|12704|12728|12717|12722|12704|1449
1663326900000|2022-09-16 11:15:00|12720|12703|12720|12713|12725|12720|12718|12703|1357
1663327200000|2022-09-16 11:20:00|12722|12716|12725|12711|12728|12719|12720|12711|4550
1663327500000|2022-09-16 11:25:00|12724|12713|12725|12710|12725|12721|12721|12705|2907
1663327800000|2022-09-16 11:30:00|12724|12709|12710|12703|12725|12716|12710|12703|4379
1663328100000|2022-09-16 11:35:00|12715|12706|12725|12720|12728|12721|12715|12703|2817
1663328400000|2022-09-16 11:40:00|12728|12725|12742|12735|12745|12735|12725|12725|3591
1663328700000|2022-09-16 11:45:00|12745|12730|12736|12718|12745|12730|12729|12716|2702
1663329000000|2022-09-16 11:50:00|12724|12721|12730|12721|12736|12725|12724|12718|1267
1663329300000|2022-09-16 11:55:00|12725|12722|12736|12726|12742|12730|12725|12721|4505
1663329600000|2022-09-16 12:00:00|12730|12725|12725|12715|12745|12740|12721|12711|7766
1663329900000|2022-09-16 12:05:00|12719|12711|12742|12725|12742|12740|12719|12711|9283
1663330200000|2022-09-16 12:10:00|12737|12729|12738|12720|12738|12734|12725|12720|3490
1663330500000|2022-09-16 12:15:00|12736|12725|12732|12711|12745|12740|12724|12711|6685
1663330800000|2022-09-16 12:20:00|12725|12712|12700|12692|12725|12715|12695|12691|12326
1663331100000|2022-09-16 12:25:00|12695|12695|12699|12690|12708|12698|12693|12688|6932
1663331400000|2022-09-16 12:30:00|12697|12691|12698|12688|12699|12691|12688|12684|7467
1663331700000|2022-09-16 12:35:00|12695|12686|12695|12690|12698|12695|12688|12685|5943
1663332000000|2022-09-16 12:40:00|12694|12692|12734|12700|12735|12731|12692|12686|16582
1663332300000|2022-09-16 12:45:00|12725|12710|12710|12702|12725|12710|12693|12687|9883
1663332600000|2022-09-16 12:50:00|12718|12703|12705|12688|12725|12705|12690|12688|10212
1663332900000|2022-09-16 12:55:00|12703|12690|12690|12682|12705|12700|12679|12675|23320
1663333200000|2022-09-16 13:00:00|12695|12690|12694|12675|12700|12690|12679|12668|14967
1663333500000|2022-09-16 13:05:00|12688|12680|12691|12683|12694|12690|12673|12669|27729
1663333800000|2022-09-16 13:10:00|12688|12682|12675|12660|12690|12682|12632|12630|67263
1663334100000|2022-09-16 13:15:00|12673|12661|12687|12679|12687|12684|12655|12647|16554
1663334400000|2022-09-16 13:20:00|12685|12680|12680|12671|12687|12680|12670|12662|17414
1663334700000|2022-09-16 13:25:00|12677|12665|12784|12739|12784|12783|12646|12642|129826
1663335000000|2022-09-16 13:30:00|12753|12730|12680|12675|12792|12788|12619|12616|3234164
1663335300000|2022-09-16 13:35:00|12681|12676|12820|12816|12821|12818|12650|12648|601016
1663335600000|2022-09-16 13:40:00|12819|12815|12686|12683|12819|12816|12667|12665|447747
1663335900000|2022-09-16 13:45:00|12685|12680|12780|12776|12794|12791|12677|12675|440534
1663336200000|2022-09-16 13:50:00|12781|12778|12747|12743|12819|12816|12716|12713|364945
1663336500000|2022-09-16 13:55:00|12746|12742|12742|12736|12786|12783|12734|12732|305421
1663336800000|2022-09-16 14:00:00|12740|12738|12815|12812|12848|12845|12729|12725|543973
1663337100000|2022-09-16 14:05:00|12816|12813|12842|12839|12914|12911|12814|12812|597451
1663337400000|2022-09-16 14:10:00|12840|12838|12937|12933|12969|12964|12808|12806|658719
1663337700000|2022-09-16 14:15:00|12934|12931|12897|12895|12944|12940|12884|12882|370376
1663338000000|2022-09-16 14:20:00|12898|12896|12988|12983|12988|12985|12889|12888|447167
1663338300000|2022-09-16 14:25:00|12987|12984|12955|12952|13017|13014|12944|12940|598591
1663338600000|2022-09-16 14:30:00|12958|12955|13097|13095|13099|13097|12955|12953|512862
1663338900000|2022-09-16 14:35:00|13099|13096|13034|13032|13118|13117|13022|13021|500829
1663339200000|2022-09-16 14:40:00|13033|13033|12997|12994|13059|13057|12996|12994|371114
1663339500000|2022-09-16 14:45:00|12996|12993|12940|12937|13025|13024|12933|12932|367827
1663339800000|2022-09-16 14:50:00|12939|12939|12965|12962|12996|12994|12934|12933|335377
1663340100000|2022-09-16 14:55:00|12961|12958|12896|12894|12967|12965|12893|12891|385639
1663340400000|2022-09-16 15:00:00|12897|12893|12905|12902|12932|12930|12883|12881|352886
1663340700000|2022-09-16 15:05:00|12904|12903|12911|12907|12946|12943|12897|12896|267652
1663341000000|2022-09-16 15:10:00|12912|12909|12866|12864|12912|12910|12860|12858|367924
1663341300000|2022-09-16 15:15:00|12865|12863|12916|12915|12932|12930|12850|12848|350031
1663341600000|2022-09-16 15:20:00|12915|12914|12841|12838|12915|12914|12830|12827|312510
1663341900000|2022-09-16 15:25:00|12840|12837|12856|12854|12873|12872|12824|12823|175399
1663342200000|2022-09-16 15:30:00|12854|12853|12860|12858|12887|12884|12837|12836|189360
1663342500000|2022-09-16 15:35:00|12857|12855|12819|12818|12865|12862|12807|12806|228761
1663342800000|2022-09-16 15:40:00|12818|12816|12826|12825|12845|12844|12814|12811|128691
1663343100000|2022-09-16 15:45:00|12827|12823|12868|12866|12873|12871|12815|12814|155204
1663343400000|2022-09-16 15:50:00|12869|12868|12923|12921|12929|12926|12869|12867|290523
1663343700000|2022-09-16 15:55:00|12924|12922|12950|12948|12953|12952|12919|12916|259853
1663344000000|2022-09-16 16:00:00|12952|12951|12912|12909|12959|12957|12902|12901|198727
1663344300000|2022-09-16 16:05:00|12913|12910|12895|12893|12945|12944|12888|12886|254757
1663344600000|2022-09-16 16:10:00|12894|12892|12901|12898|12916|12913|12885|12883|182070
1663344900000|2022-09-16 16:15:00|12903|12899|12918|12915|12929|12926|12882|12881|186214
1663345200000|2022-09-16 16:20:00|12917|12917|12847|12845|12920|12919|12840|12836|260877
1663345500000|2022-09-16 16:25:00|12844|12843|12839|12837|12851|12850|12803|12801|203051
1663345800000|2022-09-16 16:30:00|12838|12835|12885|12883|12888|12887|12833|12832|218582
1663346100000|2022-09-16 16:35:00|12887|12884|12891|12890|12899|12898|12872|12871|192975
1663346400000|2022-09-16 16:40:00|12893|12891|12925|12923|12932|12930|12890|12889|211463
1663346700000|2022-09-16 16:45:00|12924|12922|12963|12961|12965|12964|12906|12904|256160
1663347000000|2022-09-16 16:50:00|12964|12962|12971|12969|12983|12981|12944|12942|226993
1663347300000|2022-09-16 16:55:00|12969|12965|12987|12985|12988|12987|12941|12939|226848
1663347600000|2022-09-16 17:00:00|12988|12986|12943|12942|13015|13014|12943|12942|309097
1663347900000|2022-09-16 17:05:00|12944|12943|12913|12911|12947|12944|12900|12898|231404
1663348200000|2022-09-16 17:10:00|12912|12912|12902|12901|12919|12918|12894|12892|158118
1663348500000|2022-09-16 17:15:00|12903|12900|12907|12906|12926|12925|12894|12893|185194
1663348800000|2022-09-16 17:20:00|12906|12905|12915|12913|12923|12922|12893|12892|152369
1663349100000|2022-09-16 17:25:00|12916|12914|12909|12907|12922|12920|12897|12896|130782
1663349400000|2022-09-16 17:30:00|12910|12908|12942|12940|12983|12982|12905|12903|277888
1663349700000|2022-09-16 17:35:00|12943|12941|12998|12996|13006|13003|12939|12937|224185
1663350000000|2022-09-16 17:40:00|13000|12999|12955|12954|13010|13008|12953|12951|224150
1663350300000|2022-09-16 17:45:00|12954|12953|12926|12924|12962|12960|12915|12914|158023
1663350600000|2022-09-16 17:50:00|12925|12923|12920|12918|12931|12930|12906|12904|149701
1663350900000|2022-09-16 17:55:00|12918|12917|12939|12937|12959|12957|12907|12906|174476
1663351200000|2022-09-16 18:00:00|12937|12936|12963|12961|12969|12966|12933|12931|184286
1663351500000|2022-09-16 18:05:00|12961|12960|12961|12959|12965|12964|12935|12932|154450
1663351800000|2022-09-16 18:10:00|12960|12958|12968|12964|12977|12975|12932|12930|149101
1663352100000|2022-09-16 18:15:00|12967|12966|12957|12955|12989|12988|12948|12947|182242
1663352400000|2022-09-16 18:20:00|12956|12953|13007|13005|13007|13006|12944|12943|202149
1663352700000|2022-09-16 18:25:00|13006|13006|13065|13063|13087|13085|12999|12997|390101
1663353000000|2022-09-16 18:30:00|13066|13064|13097|13096|13104|13102|13036|13034|352305
1663353300000|2022-09-16 18:35:00|13096|13095|13088|13086|13107|13106|13076|13075|259082
1663353600000|2022-09-16 18:40:00|13089|13087|13061|13059|13089|13088|13045|13043|241727
1663353900000|2022-09-16 18:45:00|13059|13057|13099|13098|13110|13109|13052|13050|275294
1663354200000|2022-09-16 18:50:00|13098|13097|13119|13118|13127|13124|13078|13075|267831
1663354500000|2022-09-16 18:55:00|13120|13119|13092|13089|13130|13129|13083|13081|204547
1663354800000|2022-09-16 19:00:00|13088|13087|13112|13108|13115|13114|13071|13070|312752
1663355100000|2022-09-16 19:05:00|13110|13109|13144|13141|13162|13161|13108|13106|324955
1663355400000|2022-09-16 19:10:00|13143|13140|13070|13069|13144|13143|13058|13057|321580
1663355700000|2022-09-16 19:15:00|13072|13070|13061|13060|13096|13093|13044|13042|254586
1663356000000|2022-09-16 19:20:00|13062|13061|13078|13075|13116|13114|13050|13048|365813
1663356300000|2022-09-16 19:25:00|13077|13074|13032|13030|13080|13079|13018|13017|303877
1663356600000|2022-09-16 19:30:00|13030|13029|13070|13068|13081|13079|13010|13009|369734
1663356900000|2022-09-16 19:35:00|13069|13067|13098|13096|13099|13098|13056|13055|297102
1663357200000|2022-09-16 19:40:00|13099|13097|13118|13116|13120|13119|13089|13087|301634
1663357500000|2022-09-16 19:45:00|13119|13117|13109|13107|13121|13119|13048|13046|516675
1663357800000|2022-09-16 19:50:00|13107|13104|13176|13174|13185|13184|13094|13085|919990
1663358100000|2022-09-16 19:55:00|13175|13172|13199|13198|13212|13211|13169|13167|1411451
1663358400000|2022-09-16 20:00:00|13210|13196|13189|13182|13210|13196|13189|13182|5112588
1663358700000|2022-09-16 20:05:00|13186|13183|13190|13185|13191|13191|13184|13175|9617
1663359000000|2022-09-16 20:10:00|13191|13187|13180|13177|13192|13187|13177|13175|8918
1663359300000|2022-09-16 20:15:00|13187|13175|13187|13177|13188|13183|13187|13175|1686
1663359600000|2022-09-16 20:20:00|13186|13176|13187|13181|13189|13186|13184|13176|2987
1663359900000|2022-09-16 20:25:00|13186|13182|13181|13178|13186|13182|13179|13177|2072
1663360200000|2022-09-16 20:30:00|13178|13177|13179|13176|13181|13177|13175|13170|2410
1663360500000|2022-09-16 20:35:00|13178|13173|13172|13170|13179|13173|13165|13152|6850
1663360800000|2022-09-16 20:40:00|13176|13172|13175|13171|13177|13175|13175|13170|2442
1663361100000|2022-09-16 20:45:00|13173|13170|13178|13177|13178|13177|13172|13168|4383
1663361400000|2022-09-16 20:50:00|13182|13180|13186|13179|13186|13181|13179|13170|4985
1663361700000|2022-09-16 20:55:00|13189|13174|13198|13194|13198|13195|13183|13173|15078
1663574400000|2022-09-19 08:00:00|13074|13019|13040|13028|13089|13040|13021|12969|8889
1663574700000|2022-09-19 08:05:00|13038|13035|13071|13050|13089|13056|13038|13028|3892
1663575000000|2022-09-19 08:10:00|13074|13052|13080|13055|13085|13055|13059|13030|1730
1663575300000|2022-09-19 08:15:00|13079|13049|13058|13043|13089|13060|13040|13030|6047
1663575600000|2022-09-19 08:20:00|13055|13032|13058|13030|13058|13033|13043|13030|5579
1663575900000|2022-09-19 08:25:00|13043|13034|13058|13034|13058|13041|13043|13030|1253
1663576200000|2022-09-19 08:30:00|13050|13031|13058|13030|13058|13045|13039|13030|3479
1663576500000|2022-09-19 08:35:00|13052|13031|13041|13030|13058|13040|13040|13030|940
1663576800000|2022-09-19 08:40:00|13040|13014|13027|13003|13050|13014|13020|13002|723
1663577100000|2022-09-19 08:45:00|13032|13006|13016|13002|13033|13006|13006|13002|914
1663577400000|2022-09-19 08:50:00|13011|13005|13045|13002|13047|13020|13011|13002|696
1663577700000|2022-09-19 08:55:00|13044|13001|13000|12981|13044|13001|12997|12981|4775
1663578000000|2022-09-19 09:00:00|13032|13001|13027|12989|13041|13002|13010|12981|1389
1663578300000|2022-09-19 09:05:00|13031|12991|13039|13010|13048|13013|13020|12981|777
1663578600000|2022-09-19 09:10:00|13038||13025||13039||13025||876
1663578900000|2022-09-19 09:15:00|13032|13016|13026|12992|13039|13018|13010|12992|2256
1663579200000|2022-09-19 09:20:00|13025|13002|13007|12992|13036|13005|13007|12992|1098
1663579500000|2022-09-19 09:25:00|13036|13002|13025|13004|13036|13010|13010|12992|1487
1663579800000|2022-09-19 09:30:00|13024|13005|13037|13005|13040|13030|13018|12992|3564
1663580100000|2022-09-19 09:35:00|13017|13006|13030|13005|13037|13006|13017|13000|210
1663580400000|2022-09-19 09:40:00|13029|13006|13029|13011|13030|13019|13019|13000|820
1663580700000|2022-09-19 09:45:00|13030|13010|13014|13000|13030|13018|13009|13000|2135
1663581000000|2022-09-19 09:50:00|13017|13003|13030|13006|13030|13008|13013|13000|966
1663581300000|2022-09-19 09:55:00|13025|13012|13030|13012|13030|13015|13019|13012|624
1663581600000|2022-09-19 10:00:00|13013|13015|13013|13000|13013|13020|13013|13000|916
1663581900000|2022-09-19 10:05:00|13011|12998|13009|12999|13013|12999|13001|12998|7129
1663582200000|2022-09-19 10:10:00|13008|12998|13000|12986|13009|13001|12998|12980|1270
1663582500000|2022-09-19 10:15:00|12998|12980|13000|12983|13000|12992|12986|12980|2285
1663582800000|2022-09-19 10:20:00|12999|12984|13013|12994|13013|12997|12990|12984|2514
1663583100000|2022-09-19 10:25:00|13007|12988|13013|13004|13013|13004|13007|12988|610
1663583400000|2022-09-19 10:30:00|13009|13005|13019|13009|13020|13010|13009|12988|1891
1663583700000|2022-09-19 10:35:00|13018|13012|13009|12991|13019|13015|13009|12987|1208
1663584000000|2022-09-19 10:40:00|13011|12985|13010|12991|13013|13004|13005|12980|677
1663584300000|2022-09-19 10:45:00|13017|12984|13039|13020|13049|13026|13017|12980|1457
1663584600000|2022-09-19 10:50:00|13045||13025||13049||13025||766
1663584900000|2022-09-19 10:55:00|13024|13010|13039|13011|13049|13016|13020|13000|1395
1663585200000|2022-09-19 11:00:00|13049|13020|13040|13035|13058|13051|13035|13011|25440
1663585500000|2022-09-19 11:05:00|13035|13028|13044|13022|13058|13036|13031|13020|9021
1663585800000|2022-09-19 11:10:00|13022|13020|13040|13031|13050|13032|13022|13020|2123
1663586100000|2022-09-19 11:15:00|13050|13030|13022|13010|13050|13032|13019|13010|5446
1663586400000|2022-09-19 11:20:00|13023|13013|13000|12990|13041|13013|12990|12980|16946
1663586700000|2022-09-19 11:25:00|12999|12991|13000|12990|13029|13004|12998|12990|3492
1663587000000|2022-09-19 11:30:00|13010|12995|13010|13006|13010|13008|13001|12990|3359
1663587300000|2022-09-19 11:35:00|13014|13008|13015|13012|13029|13021|13014|13006|1515
1663587600000|2022-09-19 11:40:00|13022|13016|13015|13000|13022|13016|13004|13000|7172
1663587900000|2022-09-19 11:45:00|13022|13002|13012|13000|13022|13005|13005|13000|3122
1663588200000|2022-09-19 11:50:00|13008|12990|13014|12990|13019|13002|13000|12990|1381
1663588500000|2022-09-19 11:55:00|13008|12995|12985|12975|13014|13000|12968|12967|6113
1663588800000|2022-09-19 12:00:00|12991|12967|13012|13000|13012|13003|12990|12967|13133
1663589100000|2022-09-19 12:05:00|13010|13005|13014|13000|13022|13011|13008|13000|8285
1663589400000|2022-09-19 12:10:00|13012|13005|13020|13004|13022|13011|13009|13000|9877
1663589700000|2022-09-19 12:15:00|13010|13001|13000|12990|13010|13005|12996|12990|13965
1663590000000|2022-09-19 12:20:00|13003|12993|13010|13000|13010|13002|13000|12990|7303
1663590300000|2022-09-19 12:25:00|13009|13001|13030|13010|13030|13027|13009|13000|6405
1663590600000|2022-09-19 12:30:00|13026|13006|13030|13010|13030|13029|13014|13001|8570
1663590900000|2022-09-19 12:35:00|13050|13019|13066|13058|13070|13062|13044|13010|11082
1663591200000|2022-09-19 12:40:00|13067|13060|13078|13057|13088|13087|13067|13042|11895
1663591500000|2022-09-19 12:45:00|13073|13058|13097|13086|13097|13086|13070|13058|8523
1663591800000|2022-09-19 12:50:00|13100|13091|13085|13080|13100|13093|13073|13068|11062
1663592100000|2022-09-19 12:55:00|13083|13079|13077|13062|13096|13085|13072|13062|9037
1663592400000|2022-09-19 13:00:00|13075|13070|13090|13076|13090|13082|13069|13062|5972
1663592700000|2022-09-19 13:05:00|13084|13068|13070|13050|13090|13082|13060|13044|14568
1663593000000|2022-09-19 13:10:00|13075|13058|13065|13036|13075|13066|13041|13030|18110
1663593300000|2022-09-19 13:15:00|13070|13046|13084|13077|13095|13090|13049|13036|30363
1663593600000|2022-09-19 13:20:00|13080|13066|13080|13062|13080|13066|13064|13055|5939
1663593900000|2022-09-19 13:25:00|13084|13055|13037|13013|13084|13076|13011|13010|25387
1663594200000|2022-09-19 13:30:00|13014|13012|13295|13290|13326|13322|13014|13010|995796
1663594500000|2022-09-19 13:35:00|13293|13292|13249|13246|13339|13336|13213|13210|708603
1663594800000|2022-09-19 13:40:00|13250|13248|13240|13237|13305|13300|13223|13221|1022510
1663595100000|2022-09-19 13:45:00|13242|13238|13194|13191|13290|13288|13181|13179|481625
1663595400000|2022-09-19 13:50:00|13193|13190|13270|13268|13277|13275|13189|13186|472227
1663595700000|2022-09-19 13:55:00|13271|13267|13282|13278|13292|13289|13225|13222|347004
1663596000000|2022-09-19 14:00:00|13283|13279|13260|13257|13291|13288|13184|13182|489044
1663596300000|2022-09-19 14:05:00|13262|13258|13227|13225|13302|13300|13195|13193|478049
1663596600000|2022-09-19 14:10:00|13226|13223|13305|13301|13327|13325|13204|13203|513364
1663596900000|2022-09-19 14:15:00|13308|13303|13296|13293|13379|13375|13288|13286|494280
1663597200000|2022-09-19 14:20:00|13298|13294|13307|13306|13307|13306|13220|13216|401156
1663597500000|2022-09-19 14:25:00|13309|13307|13294|13291|13328|13326|13284|13280|312559
1663597800000|2022-09-19 14:30:00|13293|13290|13275|13271|13305|13302|13244|13243|365589
1663598100000|2022-09-19 14:35:00|13276|13273|13405|13402|13416|13413|13276|13273|621469
1663598400000|2022-09-19 14:40:00|13406|13403|13421|13419|13440|13438|13389|13388|389572
1663598700000|2022-09-19 14:45:00|13420|13417|13453|13451|13462|13461|13411|13410|486274
1663599000000|2022-09-19 14:50:00|13454|13449|13403|13401|13457|13456|13402|13401|408676
1663599300000|2022-09-19 14:55:00|13402|13402|13403|13399|13441|13440|13377|13375|320867
1663599600000|2022-09-19 15:00:00|13405|13401|13372|13369|13415|13412|13358|13356|301558
1663599900000|2022-09-19 15:05:00|13373|13368|13375|13374|13397|13395|13358|13356|264094
1663600200000|2022-09-19 15:10:00|13376|13375|13372|13369|13403|13400|13347|13345|283052
1663600500000|2022-09-19 15:15:00|13373|13371|13337|13335|13400|13398|13331|13330|304249
1663600800000|2022-09-19 15:20:00|13336|13336|13296|13294|13344|13341|13284|13280|276987
1663601100000|2022-09-19 15:25:00|13293|13292|13265|13263|13311|13309|13262|13260|289498
1663601400000|2022-09-19 15:30:00|13263|13261|13228|13226|13278|13275|13224|13222|380233
1663601700000|2022-09-19 15:35:00|13229|13225|13212|13210|13235|13232|13198|13196|329954
1663602000000|2022-09-19 15:40:00|13211|13211|13231|13230|13241|13240|13204|13201|243537
1663602300000|2022-09-19 15:45:00|13229|13229|13239|13238|13244|13243|13221|13219|277845
1663602600000|2022-09-19 15:50:00|13238|13237|13229|13226|13262|13259|13210|13208|248196
1663602900000|2022-09-19 15:55:00|13232|13229|13180|13178|13238|13237|13173|13171|311834
1663603200000|2022-09-19 16:00:00|13176|13173|13175|13174|13206|13204|13172|13170|251860
1663603500000|2022-09-19 16:05:00|13174|13173|13205|13202|13220|13218|13142|13140|343804
1663603800000|2022-09-19 16:10:00|13202|13201|13210|13208|13229|13227|13193|13192|182578
1663604100000|2022-09-19 16:15:00|13209|13207|13225|13223|13237|13236|13192|13191|201888
1663604400000|2022-09-19 16:20:00|13227|13224|13232|13229|13238|13236|13202|13201|153438
1663604700000|2022-09-19 16:25:00|13230|13228|13217|13214|13234|13232|13194|13192|225424
1663605000000|2022-09-19 16:30:00|13216|13213|13247|13245|13261|13258|13212|13210|189954
1663605300000|2022-09-19 16:35:00|13246|13244|13268|13266|13285|13284|13245|13243|302874
1663605600000|2022-09-19 16:40:00|13267|13265|13270|13267|13278|13276|13255|13251|153889
1663605900000|2022-09-19 16:45:00|13271|13269|13262|13261|13275|13273|13257|13255|116463
1663606200000|2022-09-19 16:50:00|13263|13262|13295|13294|13296|13295|13262|13260|176195
1663606500000|2022-09-19 16:55:00|13296|13295|13288|13286|13303|13301|13280|13279|160207
1663606800000|2022-09-19 17:00:00|13290|13287|13262|13259|13296|13294|13255|13254|128142
1663607100000|2022-09-19 17:05:00|13261|13255|13264|13262|13275|13273|13244|13242|201720
1663607400000|2022-09-19 17:10:00|13265|13263|13215|13212|13272|13270|13213|13210|196886
1663607700000|2022-09-19 17:15:00|13214|13211|13239|13237|13239|13237|13205|13204|213774
1663608000000|2022-09-19 17:20:00|13238|13235|13245|13243|13250|13249|13227|13224|115870
1663608300000|2022-09-19 17:25:00|13244|13241|13270|13267|13272|13270|13233|13232|139666
1663608600000|2022-09-19 17:30:00|13271|13269|13233|13230|13271|13269|13227|13225|165414
1663608900000|2022-09-19 17:35:00|13235|13231|13228|13227|13243|13240|13204|13202|153882
1663609200000|2022-09-19 17:40:00|13229|13226|13257|13254|13257|13256|13226|13224|191297
1663609500000|2022-09-19 17:45:00|13256|13252|13269|13268|13288|13287|13250|13247|204582
1663609800000|2022-09-19 17:50:00|13268|13267|13279|13276|13283|13282|13258|13255|131563
1663610100000|2022-09-19 17:55:00|13277|13274|13267|13265|13291|13290|13249|13248|176414
1663610400000|2022-09-19 18:00:00|13266|13266|13268|13264|13287|13285|13251|13250|160581
1663610700000|2022-09-19 18:05:00|13267|13266|13283|13281|13291|13290|13252|13250|150637
1663611000000|2022-09-19 18:10:00|13286|13282|13257|13256|13288|13287|13257|13254|121255
1663611300000|2022-09-19 18:15:00|13256|13255|13276|13274|13306|13305|13255|13254|271845
1663611600000|2022-09-19 18:20:00|13275|13272|13225|13224|13293|13291|13222|13220|237294
1663611900000|2022-09-19 18:25:00|13224|13222|13247|13245|13257|13255|13221|13220|201415
1663612200000|2022-09-19 18:30:00|13248|13246|13302|13299|13304|13302|13247|13244|177053
1663612500000|2022-09-19 18:35:00|13301|13298|13321|13320|13330|13329|13285|13283|204481
1663612800000|2022-09-19 18:40:00|13322|13318|13279|13276|13322|13320|13278|13276|199210
1663613100000|2022-09-19 18:45:00|13277|13275|13258|13255|13281|13279|13250|13249|161425
1663613400000|2022-09-19 18:50:00|13257|13256|13277|13275|13300|13298|13255|13254|200489
1663613700000|2022-09-19 18:55:00|13276|13274|13289|13287|13296|13294|13276|13274|160993
1663614000000|2022-09-19 19:00:00|13288|13286|13332|13330|13344|13342|13287|13286|306119
1663614300000|2022-09-19 19:05:00|13333|13331|13331|13329|13336|13335|13313|13312|189179
1663614600000|2022-09-19 19:10:00|13332|13330|13344|13342|13370|13367|13314|13312|361820
1663614900000|2022-09-19 19:15:00|13345|13343|13345|13343|13368|13366|13337|13335|223744
1663615200000|2022-09-19 19:20:00|13344|13341|13356|13354|13361|13360|13319|13317|235836
1663615500000|2022-09-19 19:25:00|13355|13352|13363|13361|13378|13376|13339|13337|216052
1663615800000|2022-09-19 19:30:00|13364|13362|13377|13375|13393|13392|13364|13362|253877
1663616100000|2022-09-19 19:35:00|13375|13372|13383|13382|13396|13395|13369|13368|218620
1663616400000|2022-09-19 19:40:00|13382|13381|13371|13369|13394|13392|13359|13358|205457
1663616700000|2022-09-19 19:45:00|13369|13367|13360|13358|13380|13378|13346|13344|252410
1663617000000|2022-09-19 19:50:00|13361|13359|13378|13376|13378|13376|13330|13328|335814
1663617300000|2022-09-19 19:55:00|13379|13377|13382|13381|13395|13393|13373|13371|888924
1663617600000|2022-09-19 20:00:00|13386|13379|13413|13410|13433|13430|13379|13345|21565
1663617900000|2022-09-19 20:05:00|13412|13405|13400|13398|13412|13405|13394|13385|12782
1663618200000|2022-09-19 20:10:00|13398|13394|13397|13395|13400|13395|13386|13382|7824
1663618500000|2022-09-19 20:15:00|13398|13385|13390|13387|13398|13395|13384|13382|4747
1663618800000|2022-09-19 20:20:00|13389|13383|13385|13371|13389|13385|13382|13365|9187
1663619100000|2022-09-19 20:25:00|13387|13376|13398|13386|13398|13395|13385|13375|7329
1663619400000|2022-09-19 20:30:00|13395|13387|13395|13390|13400|13397|13393|13387|3826
1663619700000|2022-09-19 20:35:00|13399|13391|13400|13388|13400|13395|13388|13381|3915
1663620000000|2022-09-19 20:40:00|13403|13390|13419|13410|13420|13412|13400|13390|15103
1663620300000|2022-09-19 20:45:00|13418|13411|13422|13410|13423|13418|13418|13410|1752
1663620600000|2022-09-19 20:50:00|13423|13412|13409|13405|13423|13412|13407|13403|1249
1663620900000|2022-09-19 20:55:00|13410|13406|13412|13403|13416|13410|13406|13403|6650
1663621200000|2022-09-19 21:00:00|13408|13394|13410|13394|13412|13410|13407|13394|5420
1663621500000|2022-09-19 21:05:00|13407|13398|13406|13398|13407|13398|13400|13398|1199
1663621800000|2022-09-19 21:10:00|13407|13399|13407|13401|13412|13405|13405|13399|4105
1663622100000|2022-09-19 21:15:00|13408|13405|13408|13405|13412|13405|13408|13405|707
1663622400000|2022-09-19 21:20:00|13405|13400|13408|13400|13408|13401|13405|13400|1362
1663622700000|2022-09-19 21:25:00|13409|13404|13408|13400|13409|13404|13408|13400|921
1663623000000|2022-09-19 21:30:00|13409|13403|13410|13405|13412|13407|13405|13400|1352
1663623300000|2022-09-19 21:35:00|13412|13406|13412|13408|13412|13408|13408|13400|3292
1663623600000|2022-09-19 21:40:00|13410|13400|13410|13400|13410|13408|13410|13400|411
1663623900000|2022-09-19 21:45:00|13405|13402|13398|13392|13410|13402|13398|13392|1942
1663624200000|2022-09-19 21:50:00|13405|13398|13399|13392|13405|13398|13399|13392|1590
1663624500000|2022-09-19 21:55:00|||||||||781
1663624800000|2022-09-19 22:00:00|13394|13396|13394|13390|13394|13396|13394|13390|1223
1663625100000|2022-09-19 22:05:00|13399|13394|13399|13391|13399|13394|13399|13391|1443
1663625400000|2022-09-19 22:10:00|13400|13394|13400|13393|13400|13394|13399|13392|2269
1663625700000|2022-09-19 22:15:00|13406|13395|13412|13403|13412|13403|13406|13394|2704
1663626000000|2022-09-19 22:20:00|13415|13398|13415|13403|13415|13408|13415|13398|2252
1663626300000|2022-09-19 22:25:00|13407|13401|13415|13405|13415|13407|13402|13398|896
1663626600000|2022-09-19 22:30:00|13405|13398|13415|13410|13415|13410|13405|13398|836
1663626900000|2022-09-19 22:35:00|13416|13405|13420|13410|13420|13415|13414|13405|3589
1663627200000|2022-09-19 22:40:00|13422|13420|13420|13410|13423|13420|13420|13410|1574
1663627500000|2022-09-19 22:45:00|13422|13414|13422|13410|13422|13414|13422|13410|2159
1663627800000|2022-09-19 22:50:00|13416||13416||13416||13416||601
1663628100000|2022-09-19 22:55:00|13419|13416|13418|13401|13420|13416|13418|13400|1580
1663628400000|2022-09-19 23:00:00||13406||13408||13408||13406|774
1663628700000|2022-09-19 23:05:00|13417|13405|13418|13408|13418|13409|13417|13402|608
1663629000000|2022-09-19 23:10:00|13415|13415|13428|13416|13428|13425|13415|13415|6561
1663629300000|2022-09-19 23:15:00|13429|13415|13427|13420|13429|13420|13427|13415|255
1663629600000|2022-09-19 23:20:00|13429|13421|13432|13422|13432|13422|13425|13421|1253
1663629900000|2022-09-19 23:25:00|13433|13428|13433|13430|13433|13430|13432|13428|1385
1663630200000|2022-09-19 23:30:00|13435|13431|13448|13444|13449|13445|13435|13428|6408
1663630500000|2022-09-19 23:35:00|13446|13442|13439|13429|13446|13442|13439|13422|5489
1663630800000|2022-09-19 23:40:00||13431||13433||13433||13431|683
1663631100000|2022-09-19 23:45:00|13435|13432|13439|13432|13439|13435|13435|13432|1379
1663631400000|2022-09-19 23:50:00|13440|13435|13442|13440|13444|13442|13435|13432|5288
1663631700000|2022-09-19 23:55:00|13448|13441|13449|13448|13450|13449|13448|13441|5440
1663660800000|2022-09-20 08:00:00|13348|13257|13335|13285|13384|13318|13308|13257|5594
1663661100000|2022-09-20 08:05:00|13327|13286|13320|13273|13384|13300|13274|13250|3422
1663661400000|2022-09-20 08:10:00|13305|13274|13300|13272|13320|13280|13268|13254|2110
1663661700000|2022-09-20 08:15:00|13293|13273|13300|13280|13300|13287|13284|13271|744
1663662000000|2022-09-20 08:20:00|13294|13282|13300|13290|13300|13291|13280|13282|1737
1663662300000|2022-09-20 08:25:00|13298|13284|13300|13291|13300|13295|13294|13283|1614
1663662600000|2022-09-20 08:30:00|13320|13292|13320|13305|13326|13305|13314|13285|3270
1663662900000|2022-09-20 08:35:00|13330|13306|13326|13307|13340|13307|13315|13305|2193
1663663200000|2022-09-20 08:40:00|13324|13310|13326|13315|13326|13315|13324|13310|383
1663663500000|2022-09-20 08:45:00|13320|13312|13320|13296|13320|13312|13300|13283|3228
1663663800000|2022-09-20 08:50:00|13319|13285|13300|13285|13319|13291|13298|13285|1015
1663664100000|2022-09-20 08:55:00|13290|13283|13310|13293|13314|13296|13290|13283|1843
1663664400000|2022-09-20 09:00:00|13312|13300|13310|13284|13316|13300|13298|13283|531
1663664700000|2022-09-20 09:05:00|13300|13283|13289|13273|13310|13285|13284|13270|3921
1663665000000|2022-09-20 09:10:00|13285|13270|13285|13263|13285|13270|13278|13263|1792
1663665300000|2022-09-20 09:15:00|13277|13264|13285|13260|13285|13270|13269|13260|3440
1663665600000|2022-09-20 09:20:00|13281|13264|13270|13250|13285|13264|13268|13250|2865
1663665900000|2022-09-20 09:25:00|13269|13255|13303|13263|13305|13281|13269|13250|2173
1663666200000|2022-09-20 09:30:00|13304|13250|13304|13280|13305|13280|13302|13250|793
1663666500000|2022-09-20 09:35:00|13280|13265|13308|13270|13310|13270|13280|13251|2788
1663666800000|2022-09-20 09:40:00|13307|13272|13290|13270|13308|13275|13290|13270|632
1663667100000|2022-09-20 09:45:00|13288|13251|13285|13255|13301|13255|13272|13251|1870
1663667400000|2022-09-20 09:50:00|13283|13256|13292|13251|13300|13256|13260|13250|2538
1663667700000|2022-09-20 09:55:00|13302|13252|13270|13251|13302|13262|13270|13251|1529
1663668000000|2022-09-20 10:00:00|13269|13252|13269|13252|13269|13253|13266|13252|640
1663668300000|2022-09-20 10:05:00|13265|13255|13269|13255|13269|13258|13265|13252|108
1663668600000|2022-09-20 10:10:00|13263|13252|13270|13252|13270|13255|13256|13252|1172
1663668900000|2022-09-20 10:15:00|13268||13270||13270||13258||395
1663669200000|2022-09-20 10:20:00|13269|13254|13270|13250|13270|13260|13254|13250|2638
1663669500000|2022-09-20 10:25:00|13271|13262|13292|13251|13295|13262|13271|13250|1212
1663669800000|2022-09-20 10:30:00|13274|13257|13285|13273|13292|13273|13274|13251|163
1663670100000|2022-09-20 10:35:00|13295|13275|13294|13276|13295|13288|13280|13273|1446
1663670400000|2022-09-20 10:40:00|13287|13275|13281|13260|13294|13275|13278|13260|481
1663670700000|2022-09-20 10:45:00|13282|13262|13282|13258|13285|13262|13262|13251|904
1663671000000|2022-09-20 10:50:00|13294|13251|13292|13266|13294|13280|13292|13251|1036
1663671300000|2022-09-20 10:55:00|13287|13262|13294|13267|13294|13267|13271|13251|758
1663671600000|2022-09-20 11:00:00|13283|13280|13312|13300|13313|13300|13283|13265|7197
1663671900000|2022-09-20 11:05:00|13314|13301|13312|13305|13315|13308|13312|13300|4444
1663672200000|2022-09-20 11:10:00|13311|13306|13300|13283|13311|13306|13280|13265|8051
1663672500000|2022-09-20 11:15:00|13295|13288|13312|13301|13320|13305|13293|13283|8079
1663672800000|2022-09-20 11:20:00|13310|13292|13310|13293|13320|13312|13306|13290|3565
1663673100000|2022-09-20 11:25:00|13300|13295|13307|13295|13310|13305|13298|13293|3424
1663673400000|2022-09-20 11:30:00|13300|13293|13311|13300|13311|13306|13300|13290|1690
1663673700000|2022-09-20 11:35:00|13310|13295|13306|13291|13311|13295|13298|13290|2483
1663674000000|2022-09-20 11:40:00|13305|13293|13298|13280|13311|13300|13278|13266|13152
1663674300000|2022-09-20 11:45:00|13290|13270|13293|13266|13300|13280|13270|13266|3775
1663674600000|2022-09-20 11:50:00|13292|13270|13284|13271|13293|13275|13279|13270|3277
1663674900000|2022-09-20 11:55:00|13282|13268|13285|13275|13285|13281|13272|13266|1672
1663675200000|2022-09-20 12:00:00|13282|13277|13285|13276|13293|13290|13282|13272|19697
1663675500000|2022-09-20 12:05:00|13284|13275|13278|13261|13290|13275|13265|13255|10550
1663675800000|2022-09-20 12:10:00|13275|13265|13289|13270|13290|13280|13270|13265|2013
1663676100000|2022-09-20 12:15:00|13280|13276|13292|13278|13298|13290|13278|13270|9014
1663676400000|2022-09-20 12:20:00|13297|13270|13275|13256|13297|13271|13260|13251|6871
1663676700000|2022-09-20 12:25:00|13273|13260|13242|13230|13275|13265|13242|13228|14779
1663677000000|2022-09-20 12:30:00|13244|13234|13268|13232|13270|13253|13234|13228|22585
1663677300000|2022-09-20 12:35:00|13259|13235|13255|13240|13268|13245|13240|13235|4068
1663677600000|2022-09-20 12:40:00|13258|13246|13260|13250|13270|13267|13258|13240|6079
1663677900000|2022-09-20 12:45:00|13264|13255|13265|13257|13270|13260|13260|13250|3768
1663678200000|2022-09-20 12:50:00|13270|13255|13278|13270|13278|13270|13268|13255|4862
1663678500000|2022-09-20 12:55:00|13271|13260|13282|13270|13282|13275|13270|13255|6778
1663678800000|2022-09-20 13:00:00|13281|13265|13280|13265|13289|13281|13280|13265|7132
1663679100000|2022-09-20 13:05:00|13287|13271|13280|13270|13287|13271|13256|13247|12907
1663679400000|2022-09-20 13:10:00|13287|13273|13285|13262|13287|13280|13270|13250|14404
1663679700000|2022-09-20 13:15:00|13275|13261|13234|13225|13280|13261|13212|13201|29032
1663680000000|2022-09-20 13:20:00|13229|13220|13240|13230|13240|13230|13217|13209|9642
1663680300000|2022-09-20 13:25:00|13234|13228|13232|13190|13234|13228|13180|13171|44602
1663680600000|2022-09-20 13:30:00|13243|13210|13304|13299|13325|13316|13194|13190|971993
1663680900000|2022-09-20 13:35:00|13307|13300|13268|13263|13308|13302|13216|13214|428425
1663681200000|2022-09-20 13:40:00|13267|13265|13196|13193|13274|13272|13166|13164|526217
1663681500000|2022-09-20 13:45:00|13195|13192|13211|13209|13248|13246|13179|13177|353382
1663681800000|2022-09-20 13:50:00|13210|13207|13249|13244|13270|13267|13204|13201|343033
1663682100000|2022-09-20 13:55:00|13253|13248|13254|13250|13309|13307|13231|13228|418691
1663682400000|2022-09-20 14:00:00|13251|13246|13292|13290|13314|13312|13223|13220|465017
1663682700000|2022-09-20 14:05:00|13291|13289|13356|13354|13385|13383|13289|13288|547384
1663683000000|2022-09-20 14:10:00|13359|13355|13314|13312|13372|13369|13296|13295|477259
1663683300000|2022-09-20 14:15:00|13315|13313|13315|13312|13353|13351|13277|13275|452186
1663683600000|2022-09-20 14:20:00|13316|13311|13299|13296|13345|13342|13294|13292|331929
1663683900000|2022-09-20 14:25:00|13302|13299|13321|13319|13365|13364|13285|13283|372026
1663684200000|2022-09-20 14:30:00|13320|13318|13315|13312|13325|13322|13292|13291|251181
1663684500000|2022-09-20 14:35:00|13314|13311|13263|13260|13328|13326|13244|13242|284352
1663684800000|2022-09-20 14:40:00|13262|13261|13322|13320|13341|13339|13260|13258|323717
1663685100000|2022-09-20 14:45:00|13324|13321|13322|13320|13339|13337|13293|13291|266323
1663685400000|2022-09-20 14:50:00|13323|13321|13405|13402|13410|13408|13319|13317|378268
1663685700000|2022-09-20 14:55:00|13404|13401|13410|13407|13422|13421|13384|13381|234423
1663686000000|2022-09-20 15:00:00|13409|13406|13382|13380|13425|13423|13367|13365|331217
1663686300000|2022-09-20 15:05:00|13380|13379|13442|13440|13458|13456|13348|13347|451604
1663686600000|2022-09-20 15:10:00|13441|13441|13425|13424|13456|13453|13417|13415|258868
1663686900000|2022-09-20 15:15:00|13427|13426|13381|13379|13436|13434|13378|13375|293360
1663687200000|2022-09-20 15:20:00|13380|13378|13398|13395|13410|13408|13371|13369|249066
1663687500000|2022-09-20 15:25:00|13397|13396|13415|13413|13437|13434|13386|13383|230037
1663687800000|2022-09-20 15:30:00|13413|13411|13408|13406|13432|13430|13389|13387|328171
1663688100000|2022-09-20 15:35:00|13409|13407|13415|13413|13419|13417|13373|13372|209967
1663688400000|2022-09-20 15:40:00|13416|13415|13386|13384|13430|13428|13377|13376|222747
1663688700000|2022-09-20 15:45:00|13385|13383|13407|13405|13420|13418|13377|13376|210824
1663689000000|2022-09-20 15:50:00|13406|13403|13450|13449|13460|13457|13390|13388|328851
1663689300000|2022-09-20 15:55:00|13451|13448|13472|13468|13483|13482|13446|13445|251584
1663689600000|2022-09-20 16:00:00|13469|13466|13450|13449|13478|13476|13438|13435|215469
1663689900000|2022-09-20 16:05:00|13446|13446|13434|13432|13451|13449|13420|13418|151596
1663690200000|2022-09-20 16:10:00|13433|13433|13416|13414|13436|13434|13397|13395|224938
1663690500000|2022-09-20 16:15:00|13417|13415|13407|13405|13428|13426|13397|13395|128802
1663690800000|2022-09-20 16:20:00|13408|13406|13374|13372|13415|13414|13371|13370|216387
1663691100000|2022-09-20 16:25:00|13375|13373|13342|13340|13375|13373|13316|13315|435182
1663691400000|2022-09-20 16:30:00|13341|13338|13317|13314|13353|13351|13300|13299|270755
1663691700000|2022-09-20 16:35:00|13316|13313|13304|13302|13329|13327|13288|13286|243408
1663692000000|2022-09-20 16:40:00|13305|13303|13298|13296|13318|13316|13296|13292|162131
1663692300000|2022-09-20 16:45:00|13297|13297|13291|13289|13303|13302|13268|13267|206940
1663692600000|2022-09-20 16:50:00|13290|13288|13306|13305|13313|13311|13282|13281|164560
1663692900000|2022-09-20 16:55:00|13305|13304|13313|13311|13321|13319|13294|13293|148654
1663693200000|2022-09-20 17:00:00|13312|13310|13292|13289|13329|13327|13288|13285|181529
1663693500000|2022-09-20 17:05:00|13291|13290|13263|13260|13292|13290|13249|13247|273089
1663693800000|2022-09-20 17:10:00|13262|13262|13236|13234|13264|13262|13226|13225|210485
1663694100000|2022-09-20 17:15:00|13235|13233|13196|13195|13235|13233|13192|13191|299798
1663694400000|2022-09-20 17:20:00|13197|13196|13199|13196|13206|13204|13183|13181|187512
1663694700000|2022-09-20 17:25:00|13198|13197|13152|13151|13206|13205|13145|13143|241258
1663695000000|2022-09-20 17:30:00|13151|13149|13119|13116|13151|13149|13112|13111|297672
1663695300000|2022-09-20 17:35:00|13118|13117|13121|13118|13132|13129|13088|13085|266965
1663695600000|2022-09-20 17:40:00|13120|13119|13156|13153|13165|13164|13114|13112|263365
1663695900000|2022-09-20 17:45:00|13155|13152|13121|13118|13168|13166|13117|13115|262662
1663696200000|2022-09-20 17:50:00|13120|13117|13126|13124|13142|13138|13104|13102|203157
1663696500000|2022-09-20 17:55:00|13125|13122|13074|13071|13128|13126|13058|13057|280864
1663696800000|2022-09-20 18:00:00|13070|13069|13101|13099|13107|13105|13065|13064|269416
1663697100000|2022-09-20 18:05:00|13102|13098|13138|13136|13138|13137|13101|13098|264551
1663697400000|2022-09-20 18:10:00|13137|13137|13134|13132|13145|13143|13118|13115|182742
1663697700000|2022-09-20 18:15:00|13133|13131|13173|13170|13174|13173|13117|13116|205422
1663698000000|2022-09-20 18:20:00|13171|13169|13174|13172|13192|13191|13156|13154|272955
1663698300000|2022-09-20 18:25:00|13173|13170|13171|13169|13186|13184|13147|13145|188255
1663698600000|2022-09-20 18:30:00|13170|13168|13133|13129|13171|13168|13124|13121|153163
1663698900000|2022-09-20 18:35:00|13132|13130|13148|13146|13157|13155|13126|13125|135066
1663699200000|2022-09-20 18:40:00|13152|13148|13153|13152|13164|13160|13118|13115|236579
1663699500000|2022-09-20 18:45:00|13152|13150|13211|13207|13230|13228|13148|13146|348255
1663699800000|2022-09-20 18:50:00|13208|13206|13178|13176|13212|13208|13169|13167|141720
1663700100000|2022-09-20 18:55:00|13175|13175|13189|13188|13208|13206|13167|13166|166709
1663700400000|2022-09-20 19:00:00|13190|13187|13194|13191|13233|13231|13180|13179|289356
1663700700000|2022-09-20 19:05:00|13196|13194|13177|13175|13198|13197|13168|13166|163720
1663701000000|2022-09-20 19:10:00|13178|13176|13212|13210|13220|13218|13172|13170|152104
1663701300000|2022-09-20 19:15:00|13211|13209|13227|13226|13232|13231|13207|13205|209836
1663701600000|2022-09-20 19:20:00|13228|13227|13231|13229|13260|13257|13220|13217|259488
1663701900000|2022-09-20 19:25:00|13229|13228|13217|13216|13250|13248|13217|13216|221757
1663702200000|2022-09-20 19:30:00|13218|13217|13226|13224|13226|13224|13183|13182|317106
1663702500000|2022-09-20 19:35:00|13225|13223|13247|13245|13254|13253|13222|13220|376789
1663702800000|2022-09-20 19:40:00|13248|13246|13241|13238|13256|13255|13225|13224|237113
1663703100000|2022-09-20 19:45:00|13240|13239|13224|13223|13258|13256|13203|13202|359188
1663703400000|2022-09-20 19:50:00|13223|13222|13180|13177|13228|13226|13162|13161|385111
1663703700000|2022-09-20 19:55:00|13181|13178|13175|13174|13186|13185|13159|13157|627561
1663704000000|2022-09-20 20:00:00|13177|13152|13189|13183|13200|13193|13170|13152|1152149
1663704300000|2022-09-20 20:05:00|13185|13184|13202|13189|13202|13197|13185|13180|12592
1663704600000|2022-09-20 20:10:00|13226|13195|13204|13190|13226|13204|13204|13189|2872
1663704900000|2022-09-20 20:15:00|13208|13197|13205|13195|13208|13204|13204|13190|6222
1663705200000|2022-09-20 20:20:00|13200|13196|13208|13189|13208|13199|13198|13189|4301
1663705500000|2022-09-20 20:25:00|13209|13200|13211|13195|13214|13200|13209|13189|287
1663705800000|2022-09-20 20:30:00|13210|13197|13210|13195|13210|13197|13210|13195|525
1663706100000|2022-09-20 20:35:00|13208|13196|13205|13190|13210|13196|13195|13190|2346
1663706400000|2022-09-20 20:40:00|13193|13189|13193|13184|13193|13189|13193|13184|3796
1663706700000|2022-09-20 20:45:00|13205|13193|13200|13185|13205|13193|13200|13184|602
1663707000000|2022-09-20 20:50:00|13190|13184|13195|13185|13195|13188|13190|13184|564
1663707300000|2022-09-20 20:55:00|13192|13188|13200|13188|13200|13188|13192|13185|719
1663707600000|2022-09-20 21:00:00|13194|13187|13196|13185|13196|13187|13190|13185|1077
1663707900000|2022-09-20 21:05:00|13189|13184|13196|13180|13196|13184|13189|13180|3122
1663708200000|2022-09-20 21:10:00|13195|13190|13194|13182|13195|13190|13194|13181|533
1663708500000|2022-09-20 21:15:00|13190|13181|13190|13182|13190|13182|13190|13181|142
1663708800000|2022-09-20 21:20:00|13189|13180|13192|13180|13192|13180|13189|13180|564
1663709100000|2022-09-20 21:25:00|13193|13178|13190|13176|13193|13178|13178|13176|2104
1663709400000|2022-09-20 21:30:00|13193|13180|13193|13190|13193|13190|13193|13177|1580
1663709700000|2022-09-20 21:35:00|13194||13193||13194||13193||266
1663710000000|2022-09-20 21:40:00|13194|13191|13194|13191|13194|13192|13194|13191|670
1663710300000|2022-09-20 21:45:00||13190||13190||13190||13190|461
1663710600000|2022-09-20 21:50:00|13193|13188|13190|13188|13193|13188|13190|13188|1005
1663710900000|2022-09-20 21:55:00|13189|13187|13190|13186|13190|13187|13187|13186|1422
1663711200000|2022-09-20 22:00:00|13187|13185|13186|13180|13188|13185|13186|13178|1352
1663711500000|2022-09-20 22:05:00|13182|13179|13185|13178|13190|13179|13182|13178|1731
1663711800000|2022-09-20 22:10:00|13183|13177|13183|13179|13185|13179|13183|13176|683
1663712100000|2022-09-20 22:15:00|13185|13177|13185|13177|13185|13183|13185|13177|1009
1663712400000|2022-09-20 22:20:00|13181|13176|13170|13162|13185|13176|13170|13162|9121
1663712700000|2022-09-20 22:25:00|13185|13164|13178|13171|13185|13176|13170|13162|5825
1663713000000|2022-09-20 22:30:00|13176|13172|13178|13166|13185|13180|13176|13166|3310
1663713300000|2022-09-20 22:35:00|13174|13167|13178|13165|13178|13175|13171|13163|1339
1663713600000|2022-09-20 22:40:00|13175|13166|13180|13176|13180|13176|13175|13165|691
1663713900000|2022-09-20 22:45:00|13184|13177|13181|13176|13185|13177|13180|13176|952
1663714200000|2022-09-20 22:50:00|13180|13177|13180|13175|13181|13177|13180|13175|1375
1663714500000|2022-09-20 22:55:00|13176|13173|13189|13176|13189|13178|13175|13173|2118
1663714800000|2022-09-20 23:00:00||13177||13177||13181||13177|1084
1663715100000|2022-09-20 23:05:00|13188|13176|13176|13165|13188|13180|13170|13162|2285
1663715400000|2022-09-20 23:10:00||13166||13165||13166||13165|718
1663715700000|2022-09-20 23:15:00|13172|13162|13169|13156|13172|13162|13169|13156|1673
1663716000000|2022-09-20 23:20:00|13160|13157|13158|13156|13172|13157|13158|13156|2951
1663716300000|2022-09-20 23:25:00|13160|13155|13168|13159|13175|13163|13160|13155|2162
1663716600000|2022-09-20 23:30:00|13166|13156|13168|13163|13168|13163|13158|13155|1397
1663716900000|2022-09-20 23:35:00|13166|13158|13165|13160|13170|13161|13160|13158|1184
1663717200000|2022-09-20 23:40:00|13170|13161|13175|13163|13176|13165|13170|13161|505
1663717500000|2022-09-20 23:45:00|13170|13164|13168|13163|13173|13164|13168|13163|2916
1663717800000|2022-09-20 23:50:00|13170|13164|13170|13159|13175|13164|13163|13157|3474
1663718100000|2022-09-20 23:55:00|13165|13160|13160|13153|13165|13163|13159|13152|2684
1663747200000|2022-09-21 08:00:00|13150|13137|13120|13096|13150|13137|13120|13050|4227
1663747500000|2022-09-21 08:05:00|13118|13084|13132|13096|13132|13121|13097|13050|9007
1663747800000|2022-09-21 08:10:00|13121|13108|13121|13091|13121|13110|13119|13085|1097
1663748100000|2022-09-21 08:15:00|13110|13090|13150|13116|13150|13140|13110|13085|3452
1663748400000|2022-09-21 08:20:00|13148|13117|13168|13134|13198|13156|13148|13110|3923
1663748700000|2022-09-21 08:25:00|13158|13141|13168|13131|13168|13168|13157|13122|2597
1663749000000|2022-09-21 08:30:00|13153|13132|13151|13125|13168|13142|13145|13122|1037
1663749300000|2022-09-21 08:35:00|13164|13127|13168|13151|13168|13162|13162|13127|1068
1663749600000|2022-09-21 08:40:00|13187|13149|13194|13170|13199|13181|13187|13146|1786
1663749900000|2022-09-21 08:45:00|13183|13168|13178|13150|13195|13170|13174|13140|1417
1663750200000|2022-09-21 08:50:00|13171|13151|13178|13140|13178|13155|13171|13137|422
1663750500000|2022-09-21 08:55:00|13175|13149|13176|13155|13178|13166|13165|13140|2323
1663750800000|2022-09-21 09:00:00|13167|13160|13176|13156|13176|13160|13164|13155|1155
1663751100000|2022-09-21 09:05:00|13158|13155|13176|13135|13176|13155|13158|13134|1425
1663751400000|2022-09-21 09:10:00|13175|13136|13160|13134|13176|13137|13160|13130|62
1663751700000|2022-09-21 09:15:00|13159|13138|13157|13136|13159|13139|13148|13128|1068
1663752000000|2022-09-21 09:20:00|13148|13140|13155|13120|13155|13140|13137|13100|2731
1663752300000|2022-09-21 09:25:00|13157|13121|13158|13124|13158|13144|13157|13121|533
1663752600000|2022-09-21 09:30:00|13157|13150|13165|13150|13165|13150|13151|13122|1277
1663752900000|2022-09-21 09:35:00|13164||13164||13164||13164||385
1663753200000|2022-09-21 09:40:00|13165|13161|13179|13150|13179|13165|13165|13150|2372
1663753500000|2022-09-21 09:45:00|13170|13166|13190|13152|13190|13172|13170|13150|938
1663753800000|2022-09-21 09:50:00|13197|13150|13196|13175|13199|13180|13196|13150|820
1663754100000|2022-09-21 09:55:00|13193|13178|13190|13175|13196|13178|13190|13175|506
1663754400000|2022-09-21 10:00:00|13185|13177|13185|13175|13190|13177|13185|13175|479
1663754700000|2022-09-21 10:05:00|13183|13168|13174|13150|13185|13168|13174|13150|878
1663755000000|2022-09-21 10:10:00|13171|13152|13167|13150|13171|13153|13158|13150|530
1663755300000|2022-09-21 10:15:00|13174|13154|13172|13150|13174|13154|13172|13150|225
1663755600000|2022-09-21 10:20:00|13174|13153|13138|13125|13174|13153|13138|13121|989
1663755900000|2022-09-21 10:25:00|13149|13137|13174|13131|13174|13138|13147|13125|446
1663756200000|2022-09-21 10:30:00|13173|13132|13157|13121|13174|13148|13148|13121|772
1663756500000|2022-09-21 10:35:00|13155|13123|13160|13130|13160|13130|13148|13121|295
1663756800000|2022-09-21 10:40:00|13155|13132|13155|13130|13155|13132|13155|13130|280
1663757100000|2022-09-21 10:45:00|13160|13138|13172|13160|13174|13160|13160|13138|2389
1663757400000|2022-09-21 10:50:00|13174|13161|13199|13175|13199|13184|13174|13156|2294
1663757700000|2022-09-21 10:55:00|13185|13186|13189|13154|13199|13186|13175|13148|5766
1663758000000|2022-09-21 11:00:00|13194|13155|13194|13170|13199|13180|13175|13155|5157
1663758300000|2022-09-21 11:05:00|13180|13165|13185|13165|13194|13170|13177|13165|2324
1663758600000|2022-09-21 11:10:00|13178|13170|13170|13155|13185|13170|13165|13155|849
1663758900000|2022-09-21 11:15:00|13169|13160|13180|13160|13184|13170|13169|13155|4237
1663759200000|2022-09-21 11:20:00|13172|13155|13175|13160|13180|13164|13165|13155|696
1663759500000|2022-09-21 11:25:00|13182|13165|13176|13155|13182|13165|13165|13155|672
1663759800000|2022-09-21 11:30:00|13182|13160|13170|13155|13182|13162|13169|13155|1342
1663760100000|2022-09-21 11:35:00|13174|13160|13182|13156|13194|13175|13172|13155|2085
1663760400000|2022-09-21 11:40:00|13184|13165|13184|13175|13184|13175|13175|13160|831
1663760700000|2022-09-21 11:45:00|13194|13173|13193|13185|13199|13194|13184|13173|4171
1663761000000|2022-09-21 11:50:00|13191|13178|13201|13185|13218|13208|13184|13178|8098
1663761300000|2022-09-21 11:55:00|13200|13182|13217|13204|13217|13209|13199|13180|6450
1663761600000|2022-09-21 12:00:00|13212|13202|13216|13202|13217|13202|13211|13201|1514
1663761900000|2022-09-21 12:05:00|13214|13206|13250|13246|13250|13246|13211|13203|21288
1663762200000|2022-09-21 12:10:00|13249|13240|13250|13226|13250|13240|13236|13226|13351
1663762500000|2022-09-21 12:15:00|13248|13227|13245|13235|13249|13237|13235|13227|5445
1663762800000|2022-09-21 12:20:00|13244|13234|13249|13231|13249|13243|13241|13230|10478
1663763100000|2022-09-21 12:25:00|13245|13232|13270|13240|13275|13261|13245|13232|13477
1663763400000|2022-09-21 12:30:00|13273|13260|13300|13281|13320|13309|13269|13243|23905
1663763700000|2022-09-21 12:35:00|13291|13280|13281|13268|13300|13281|13273|13265|11008
1663764000000|2022-09-21 12:40:00|13275|13267|13269|13260|13281|13275|13264|13253|9402
1663764300000|2022-09-21 12:45:00|13275|13265|13276|13268|13289|13282|13270|13260|10145
1663764600000|2022-09-21 12:50:00|13275|13270|13275|13264|13276|13270|13265|13260|3524
1663764900000|2022-09-21 12:55:00|13273|13267|13280|13270|13284|13279|13266|13260|11621
1663765200000|2022-09-21 13:00:00|13277|13275|13275|13263|13290|13287|13275|13263|11510
1663765500000|2022-09-21 13:05:00|13279|13271|13277|13268|13279|13271|13254|13243|6855
1663765800000|2022-09-21 13:10:00|13274|13269|13274|13266|13274|13270|13264|13258|5318
1663766100000|2022-09-21 13:15:00|13275|13265|13271|13265|13279|13275|13269|13265|8346
1663766400000|2022-09-21 13:20:00|13269||13267||13272||13267||3290
1663766700000|2022-09-21 13:25:00|13266|13260|13210|13200|13267|13260|13163|13150|131387
1663767000000|2022-09-21 13:30:00|13215|13196|13134|13131|13269|13260|13132|13130|554549
1663767300000|2022-09-21 13:35:00|13133|13133|13142|13140|13162|13160|13113|13110|318784
1663767600000|2022-09-21 13:40:00|13141|13137|13196|13192|13225|13221|13130|13127|453877
1663767900000|2022-09-21 13:45:00|13195|13191|13318|13313|13339|13336|13192|13189|611327
1663768200000|2022-09-21 13:50:00|13315|13312|13324|13319|13348|13345|13296|13292|415542
1663768500000|2022-09-21 13:55:00|13325|13323|13337|13332|13346|13344|13274|13273|489193
1663768800000|2022-09-21 14:00:00|13335|13331|13389|13386|13393|13392|13325|13322|582282
1663769100000|2022-09-21 14:05:00|13387|13387|13426|13425|13427|13425|13324|13321|474426
1663769400000|2022-09-21 14:10:00|13428|13426|13418|13415|13438|13436|13382|13380|365266
1663769700000|2022-09-21 14:15:00|13417|13416|13420|13417|13427|13425|13394|13392|443387
1663770000000|2022-09-21 14:20:00|13423|13420|13411|13407|13448|13445|13396|13394|295866
1663770300000|2022-09-21 14:25:00|13410|13408|13433|13430|13439|13438|13392|13389|346243
1663770600000|2022-09-21 14:30:00|13434|13431|13408|13405|13441|13439|13377|13376|262308
1663770900000|2022-09-21 14:35:00|13409|13404|13382|13380|13409|13406|13362|13360|205571
1663771200000|2022-09-21 14:40:00|13383|13379|13381|13379|13416|13415|13368|13366|255806
1663771500000|2022-09-21 14:45:00|13380|13380|13396|13393|13405|13403|13356|13354|260094
1663771800000|2022-09-21 14:50:00|13392|13390|13390|13387|13433|13431|13377|13373|289438
1663772100000|2022-09-21 14:55:00|13389|13388|13392|13389|13392|13390|13365|13363|203740
1663772400000|2022-09-21 15:00:00|13391|13390|13396|13393|13433|13430|13381|13377|314840
1663772700000|2022-09-21 15:05:00|13395|13391|13408|13405|13433|13432|13384|13383|278393
1663773000000|2022-09-21 15:10:00|13409|13406|13480|13478|13482|13480|13408|13406|355804
1663773300000|2022-09-21 15:15:00|13481|13479|13486|13484|13513|13511|13464|13461|357312
1663773600000|2022-09-21 15:20:00|13487|13485|13503|13502|13519|13517|13476|13473|276921
1663773900000|2022-09-21 15:25:00|13502|13501|13523|13520|13529|13528|13494|13492|289793
1663774200000|2022-09-21 15:30:00|13524|13521|13506|13504|13528|13527|13496|13495|180842
1663774500000|2022-09-21 15:35:00|13505|13503|13520|13518|13527|13524|13497|13496|196498
1663774800000|2022-09-21 15:40:00|13518|13517|13524|13521|13538|13536|13504|13502|228566
1663775100000|2022-09-21 15:45:00|13522|13519|13489|13487|13535|13534|13484|13483|236239
1663775400000|2022-09-21 15:50:00|13488|13486|13476|13473|13488|13486|13464|13463|187909
1663775700000|2022-09-21 15:55:00|13475|13472|13509|13506|13512|13510|13462|13460|195823
1663776000000|2022-09-21 16:00:00|13507|13507|13502|13500|13525|13523|13493|13491|260643
1663776300000|2022-09-21 16:05:00|13501|13499|13541|13538|13542|13541|13497|13496|204592
1663776600000|2022-09-21 16:10:00|13542|13540|13507|13505|13542|13541|13506|13505|219632
1663776900000|2022-09-21 16:15:00|13508|13504|13509|13507|13523|13520|13499|13496|174921
1663777200000|2022-09-21 16:20:00|13510|13506|13519|13517|13523|13521|13496|13493|142266
1663777500000|2022-09-21 16:25:00|13520|13518|13556|13554|13558|13556|13511|13508|253162
1663777800000|2022-09-21 16:30:00|13557|13556|13587|13586|13589|13588|13547|13545|257490
1663778100000|2022-09-21 16:35:00|13588|13585|13580|13578|13609|13606|13576|13575|270504
1663778400000|2022-09-21 16:40:00|13581|13579|13587|13586|13594|13593|13571|13570|184479
1663778700000|2022-09-21 16:45:00|13586|13585|13577|13575|13604|13602|13563|13562|226035
1663779000000|2022-09-21 16:50:00|13578|13578|13559|13557|13592|13591|13555|13554|227657
1663779300000|2022-09-21 16:55:00|13558|13558|13532|13531|13567|13565|13532|13531|207480
1663779600000|2022-09-21 17:00:00|13531|13530|13546|13543|13549|13547|13528|13527|164412
1663779900000|2022-09-21 17:05:00|13544|13541|13537|13534|13549|13548|13522|13520|166956
1663780200000|2022-09-21 17:10:00|13536|13532|13512|13511|13546|13544|13508|13506|171365
1663780500000|2022-09-21 17:15:00|13511|13509|13529|13527|13529|13527|13488|13486|186272
1663780800000|2022-09-21 17:20:00|13527|13526|13533|13532|13539|13538|13513|13511|138483
1663781100000|2022-09-21 17:25:00|13532|13531|13553|13551|13554|13553|13530|13528|112700
1663781400000|2022-09-21 17:30:00|13551|13550|13583|13581|13586|13585|13541|13540|226733
1663781700000|2022-09-21 17:35:00|13584|13582|13595|13593|13604|13603|13581|13579|155855
1663782000000|2022-09-21 17:40:00|13597|13594|13602|13600|13605|13603|13586|13584|103370
1663782300000|2022-09-21 17:45:00|13600|13599|13622|13619|13625|13622|13585|13584|191732
1663782600000|2022-09-21 17:50:00|13624|13621|13611|13609|13634|13632|13606|13603|130698
1663782900000|2022-09-21 17:55:00|13610|13608|13677|13667|13685|13678|13609|13607|208215
1663783200000|2022-09-21 18:00:00|13676|13672|13261|13255|13682|13674|13258|13253|1511809
1663783500000|2022-09-21 18:05:00|13262|13257|13371|13365|13447|13438|13180|13176|1186672
1663783800000|2022-09-21 18:10:00|13363|13364|13298|13294|13408|13403|13287|13284|611319
1663784100000|2022-09-21 18:15:00|13296|13291|13308|13303|13357|13350|13276|13274|602920
1663784400000|2022-09-21 18:20:00|13305|13301|13436|13432|13440|13436|13302|13298|565931
1663784700000|2022-09-21 18:25:00|13432|13428|13402|13395|13481|13477|13386|13383|577702
1663785000000|2022-09-21 18:30:00|13397|13392|13620|13613|13647|13640|13342|13340|1018790
1663785300000|2022-09-21 18:35:00|13619|13612|13668|13657|13726|13723|13599|13591|1307281
1663785600000|2022-09-21 18:40:00|13664|13655|13930|13924|13967|13959|13592|13587|1171524
1663785900000|2022-09-21 18:45:00|13927|13920|13862|13854|14033|14027|13790|13783|1274241
1663786200000|2022-09-21 18:50:00|13863|13857|13922|13917|13934|13931|13768|13765|754823
1663786500000|2022-09-21 18:55:00|13921|13913|13919|13913|13935|13929|13790|13784|668249
1663786800000|2022-09-21 19:00:00|13922|13917|13871|13866|13970|13967|13844|13840|533880
1663787100000|2022-09-21 19:05:00|13869|13863|13778|13772|13912|13906|13768|13766|564408
1663787400000|2022-09-21 19:10:00|13783|13779|13760|13756|13785|13781|13590|13585|893910
1663787700000|2022-09-21 19:15:00|13759|13751|13705|13700|13818|13813|13684|13681|457577
1663788000000|2022-09-21 19:20:00|13704|13697|13655|13653|13704|13697|13624|13620|442972
1663788300000|2022-09-21 19:25:00|13654|13652|13491|13489|13659|13657|13491|13489|604980
1663788600000|2022-09-21 19:30:00|13489|13486|13455|13452|13489|13486|13396|13391|837197
1663788900000|2022-09-21 19:35:00|13456|13453|13369|13366|13456|13453|13358|13355|636596
1663789200000|2022-09-21 19:40:00|13366|13364|13362|13358|13431|13427|13349|13347|443557
1663789500000|2022-09-21 19:45:00|13361|13357|13326|13320|13362|13359|13275|13274|546594
1663789800000|2022-09-21 19:50:00|13322|13319|13358|13352|13388|13384|13312|13307|667918
1663790100000|2022-09-21 19:55:00|13357|13351|13262|13256|13360|13356|13257|13254|1164435
1663790400000|2022-09-21 20:00:00|13256|13255|13259|13240|13299|13265|13249|13240|2487241
1663790700000|2022-09-21 20:05:00|13260|13250|13264|13263|13275|13266|13258|13250|20580
1663791000000|2022-09-21 20:10:00|13265|13261|13264|13261|13265|13261|13249|13240|22879
1663791300000|2022-09-21 20:15:00|13265|13262|13250|13242|13265|13262|13245|13240|16059
1663791600000|2022-09-21 20:20:00|13246|13244|13218|13207|13254|13251|13202|13200|16057
1663791900000|2022-09-21 20:25:00|13216|13201|13198|13185|13222|13203|13187|13175|15965
1663792200000|2022-09-21 20:30:00|13190|13187|13167|13158|13210|13191|13167|13158|36971
1663792500000|2022-09-21 20:35:00|13179|13161|13190|13175|13190|13188|13179|13161|4350
1663792800000|2022-09-21 20:40:00|13186|13178|13190|13180|13195|13186|13184|13175|11697
1663793100000|2022-09-21 20:45:00|13189|13183|13200|13190|13209|13203|13180|13178|13880
1663793400000|2022-09-21 20:50:00|13198|13187|13200|13180|13200|13195|13185|13178|8388
1663793700000|2022-09-21 20:55:00|13197|13189|13195|13185|13200|13190|13190|13180|4226
1663794000000|2022-09-21 21:00:00|13194|13186|13185|13180|13199|13190|13185|13180|1831
1663794300000|2022-09-21 21:05:00|13180|13178|13191|13181|13200|13181|13180|13178|5740
1663794600000|2022-09-21 21:10:00|13190|13180|13190|13178|13190|13184|13184|13178|3263
1663794900000|2022-09-21 21:15:00|13188|13182|13188|13185|13188|13185|13185|13180|1321
1663795200000|2022-09-21 21:20:00|13186|13180|13188|13180|13188|13181|13186|13178|1562
1663795500000|2022-09-21 21:25:00|13185|13179|13175|13166|13185|13179|13174|13166|5764
1663795800000|2022-09-21 21:30:00|13174|13169|13180|13177|13180|13177|13174|13169|3231
1663796100000|2022-09-21 21:35:00|13182|13179|13182|13178|13182|13179|13178|13176|1276
1663796400000|2022-09-21 21:40:00|13179|13177|13191|13182|13191|13182|13179|13177|3135
1663796700000|2022-09-21 21:45:00|13189|13188|13190|13183|13200|13188|13187|13182|1402
1663797000000|2022-09-21 21:50:00|13188|13182|13185|13176|13189|13186|13177|13176|1765
1663797300000|2022-09-21 21:55:00|13177|13175|13180|13171|13190|13175|13175|13170|10596
1663797600000|2022-09-21 22:00:00|13185|13172|13188|13171|13190|13185|13183|13170|2767
1663797900000|2022-09-21 22:05:00|13189|13175|13182|13177|13189|13185|13182|13175|1226
1663798200000|2022-09-21 22:10:00|13180|13176|13162|13160|13180|13176|13162|13156|3681
1663798500000|2022-09-21 22:15:00|13164|13156|13160|13154|13169|13156|13156|13150|3913
1663798800000|2022-09-21 22:20:00|13169|13155|13170|13156|13170|13158|13164|13155|1897
1663799100000|2022-09-21 22:25:00|13173|13160|13173|13160|13173|13169|13173|13160|2416
1663799400000|2022-09-21 22:30:00|13179|13173|13175|13165|13179|13173|13162|13160|2039
1663799700000|2022-09-21 22:35:00|13169|13162|13178|13163|13178|13163|13169|13162|1761
1663800000000|2022-09-21 22:40:00|13177|13165|13163|13130|13179|13168|13150|13130|11454
1663800300000|2022-09-21 22:45:00|13150|13129|13109|13100|13150|13129|13109|13100|5775
1663800600000|2022-09-21 22:50:00|13107|13106|13094|13075|13118|13110|13075|13075|16024
1663800900000|2022-09-21 22:55:00|13098|13092|13118|13102|13118|13112|13098|13075|3580
1663801200000|2022-09-21 23:00:00|13111|13100|13118|13103|13118|13111|13111|13091|4567
1663801500000|2022-09-21 23:05:00|13120|13105|13120|13117|13124|13118|13120|13105|1849
1663801800000|2022-09-21 23:10:00|13124|13116|13083|13051|13124|13116|13060|13050|8080
1663802100000|2022-09-21 23:15:00|13079|13055|13092|13085|13092|13089|13070|13050|5676
1663802400000|2022-09-21 23:20:00|13095|13092|13110|13090|13120|13110|13093|13085|18776
1663802700000|2022-09-21 23:25:00|13107|13091|13075|13068|13107|13100|13075|13066|4935
1663803000000|2022-09-21 23:30:00|13090|13070|13071|13065|13090|13075|13070|13065|4761
1663803300000|2022-09-21 23:35:00|13079|13060|13078|13075|13079|13075|13060|13055|4317
1663803600000|2022-09-21 23:40:00|13079|13074|13055|13046|13084|13079|13055|13046|5533
1663803900000|2022-09-21 23:45:00|13050|13050|13045|13040|13075|13060|13040|13019|35111
1663804200000|2022-09-21 23:50:00|13050|13030|13035|13020|13050|13045|13001|13000|28554
1663804500000|2022-09-21 23:55:00|13033|13022|13084|13070|13084|13070|13033|13012|14724
1663833600000|2022-09-22 08:00:00|13298|13219|13300|13292|13350|13300|13214|13200|26987
1663833900000|2022-09-22 08:05:00|13301|13288|13300|13284|13339|13319|13266|13245|7542
1663834200000|2022-09-22 08:10:00|13298|13286|13270|13245|13333|13300|13270|13245|8454
1663834500000|2022-09-22 08:15:00|13287|13267|13300|13276|13305|13286|13287|13245|2440
1663834800000|2022-09-22 08:20:00|13305|13288|13319|13305|13319|13310|13303|13276|5578
1663835100000|2022-09-22 08:25:00|13315|13295|13309|13297|13319|13306|13305|13294|2717
1663835400000|2022-09-22 08:30:00|13311|13294|13330|13301|13330|13317|13311|13294|5610
1663835700000|2022-09-22 08:35:00|13327|13321|13359|13323|13359|13344|13325|13301|7625
1663836000000|2022-09-22 08:40:00|13357|13324|13388|13362|13389|13373|13338|13323|2286
1663836300000|2022-09-22 08:45:00|13381|13375|13366|13343|13447|13406|13359|13343|8946
1663836600000|2022-09-22 08:50:00|13360|13352|13350|13315|13381|13353|13313|13300|7684
1663836900000|2022-09-22 08:55:00|13348|13301|13339|13306|13358|13322|13315|13301|2065
1663837200000|2022-09-22 09:00:00|13338|13305|13319|13279|13339|13306|13276|13275|5614
1663837500000|2022-09-22 09:05:00|13324|13276|13300|13266|13339|13290|13278|13266|2996
1663837800000|2022-09-22 09:10:00|13269|13269|13301|13275|13312|13278|13269|13269|592
1663838100000|2022-09-22 09:15:00|13312|13277|13300|13269|13339|13298|13297|13269|933
1663838400000|2022-09-22 09:20:00|13290|13270|13290|13251|13300|13280|13276|13251|1689
1663838700000|2022-09-22 09:25:00|13274|13252|13288|13260|13293|13260|13254|13251|1623
1663839000000|2022-09-22 09:30:00|13289|13261|13287|13260|13290|13270|13276|13260|991
1663839300000|2022-09-22 09:35:00|13286|13251|13255|13221|13290|13251|13230|13221|2925
1663839600000|2022-09-22 09:40:00|13244|13204|13218|13202|13280|13221|13216|13200|4449
1663839900000|2022-09-22 09:45:00|13220|13214|13225|13200|13280|13229|13216|13200|2642
1663840200000|2022-09-22 09:50:00|13218|13201|13218|13193|13225|13206|13200|13193|4545
1663840500000|2022-09-22 09:55:00|13225|13202|13250|13235|13250|13235|13213|13193|3161
1663840800000|2022-09-22 10:00:00|13243|13217|13217|13202|13246|13220|13214|13200|1749
1663841100000|2022-09-22 10:05:00|13226|13207|13226|13207|13228|13212|13225|13207|308
1663841400000|2022-09-22 10:10:00|13228|13214|13224|13213|13228|13220|13221|13207|572
1663841700000|2022-09-22 10:15:00|13228|13217|13228|13213|13228|13217|13220|13213|1286
1663842000000|2022-09-22 10:20:00|13227|13216|13238|13218|13239|13236|13219|13213|4697
1663842300000|2022-09-22 10:25:00|13239|13231|13290|13263|13298|13263|13239|13231|4043
1663842600000|2022-09-22 10:30:00|13278|13268|13288|13268|13295|13285|13270|13260|1948
1663842900000|2022-09-22 10:35:00|13294|13279|13294|13280|13294|13290|13278|13260|4049
1663843200000|2022-09-22 10:40:00|13296|13287|13278|13251|13339|13303|13255|13250|7093
1663843500000|2022-09-22 10:45:00|13280|13257|13262|13229|13300|13257|13254|13223|2060
1663843800000|2022-09-22 10:50:00|13277|13223|13309|13261|13339|13275|13277|13223|1312
1663844100000|2022-09-22 10:55:00|13290|13280|13315|13287|13320|13289|13286|13280|748
1663844400000|2022-09-22 11:00:00|13303|13280|13285|13270|13339|13319|13260|13250|17742
1663844700000|2022-09-22 11:05:00|13275|13275|13216|13200|13285|13275|13214|13200|6659
1663845000000|2022-09-22 11:10:00|13215|13207|13197|13165|13222|13215|13170|13162|11364
1663845300000|2022-09-22 11:15:00|13202|13162|13199|13175|13222|13202|13187|13162|3308
1663845600000|2022-09-22 11:20:00|13195|13185|13189|13168|13198|13185|13160|13151|7031
1663845900000|2022-09-22 11:25:00|13191|13170|13163|13130|13198|13175|13152|13130|11024
1663846200000|2022-09-22 11:30:00|13165|13141|13180|13170|13180|13175|13147|13135|6751
1663846500000|2022-09-22 11:35:00|13175|13159|13220|13200|13222|13203|13170|13152|9018
1663846800000|2022-09-22 11:40:00|13210|13193|13220|13200|13222|13200|13193|13180|5237
1663847100000|2022-09-22 11:45:00|13217|13191|13220|13192|13220|13205|13199|13191|4529
1663847400000|2022-09-22 11:50:00|13210|13193|13221|13208|13222|13218|13205|13191|7242
1663847700000|2022-09-22 11:55:00|13222|13211|13230|13203|13242|13237|13221|13202|13144
1663848000000|2022-09-22 12:00:00|13214|13205|13215|13195|13215|13210|13198|13180|9724
1663848300000|2022-09-22 12:05:00|13211|13191|13215|13191|13215|13200|13185|13181|4013
1663848600000|2022-09-22 12:10:00|13236|13205|13250|13230|13250|13245|13215|13203|9462
1663848900000|2022-09-22 12:15:00|13260|13241|13255|13220|13277|13274|13223|13220|13195
1663849200000|2022-09-22 12:20:00|13250|13225|13230|13206|13260|13225|13220|13206|6585
1663849500000|2022-09-22 12:25:00|13229|13210|13241|13224|13250|13238|13229|13210|8132
1663849800000|2022-09-22 12:30:00|13234|13222|13222|13213|13242|13233|13186|13170|13217
1663850100000|2022-09-22 12:35:00|13218|13201|13233|13216|13248|13234|13213|13200|15594
1663850400000|2022-09-22 12:40:00|13230|13220|13250|13230|13261|13259|13227|13218|22012
1663850700000|2022-09-22 12:45:00|13248|13231|13270|13250|13270|13261|13239|13225|14106
1663851000000|2022-09-22 12:50:00|13268|13240|13290|13270|13315|13303|13239|13230|36119
1663851300000|2022-09-22 12:55:00|13300|13280|13240|13230|13300|13290|13240|13230|21725
1663851600000|2022-09-22 13:00:00|13244|13234|13230|13210|13261|13240|13220|13201|9145
1663851900000|2022-09-22 13:05:00|13231|13216|13240|13226|13240|13236|13228|13210|14155
1663852200000|2022-09-22 13:10:00|13236|13220|13183|13171|13250|13240|13179|13170|43485
1663852500000|2022-09-22 13:15:00|13184|13170|13155|13151|13200|13185|13155|13150|15878
1663852800000|2022-09-22 13:20:00|13154|13150|13150|13149|13177|13165|13121|13110|39012
1663853100000|2022-09-22 13:25:00|13149|13140|13099|13085|13152|13141|13066|13064|76484
1663853400000|2022-09-22 13:30:00|13078|13070|13110|13105|13150|13146|13058|13053|938533
1663853700000|2022-09-22 13:35:00|13108|13102|12985|12983|13149|13144|12983|12980|696636
1663854000000|2022-09-22 13:40:00|12984|12981|12858|12856|12995|12994|12848|12846|910497
1663854300000|2022-09-22 13:45:00|12859|12854|12798|12795|12877|12874|12780|12777|992079
1663854600000|2022-09-22 13:50:00|12797|12793|12726|12725|12810|12808|12706|12704|931148
1663854900000|2022-09-22 13:55:00|12724|12722|12764|12761|12807|12804|12716|12714|787025
1663855200000|2022-09-22 14:00:00|12763|12760|12777|12774|12788|12785|12705|12703|574496
1663855500000|2022-09-22 14:05:00|12776|12776|12813|12811|12852|12851|12768|12765|628576
1663855800000|2022-09-22 14:10:00|12811|12810|12849|12846|12852|12850|12771|12767|612238
1663856100000|2022-09-22 14:15:00|12850|12847|12717|12715|12854|12851|12714|12711|588346
1663856400000|2022-09-22 14:20:00|12715|12713|12738|12735|12770|12766|12705|12702|459027
1663856700000|2022-09-22 14:25:00|12737|12736|12769|12764|12779|12775|12718|12715|408781
1663857000000|2022-09-22 14:30:00|12768|12768|12780|12776|12834|12831|12734|12730|699297
1663857300000|2022-09-22 14:35:00|12781|12778|12779|12775|12795|12793|12738|12736|389923
1663857600000|2022-09-22 14:40:00|12777|12774|12709|12706|12794|12792|12704|12702|480260
1663857900000|2022-09-22 14:45:00|12708|12707|12679|12677|12730|12728|12654|12652|655089
1663858200000|2022-09-22 14:50:00|12678|12675|12628|12625|12682|12681|12620|12618|542286
1663858500000|2022-09-22 14:55:00|12627|12623|12577|12576|12656|12654|12565|12564|656946
1663858800000|2022-09-22 15:00:00|12579|12575|12584|12580|12606|12604|12539|12537|667454
1663859100000|2022-09-22 15:05:00|12581|12579|12613|12610|12623|12621|12567|12565|473593
1663859400000|2022-09-22 15:10:00|12612|12609|12576|12573|12614|12612|12565|12563|255565
1663859700000|2022-09-22 15:15:00|12575|12574|12560|12558|12585|12584|12546|12542|350529
1663860000000|2022-09-22 15:20:00|12561|12557|12555|12553|12569|12567|12523|12521|286548
1663860300000|2022-09-22 15:25:00|12557|12554|12589|12587|12603|12601|12548|12546|304357
1663860600000|2022-09-22 15:30:00|12588|12588|12605|12603|12645|12643|12588|12587|394919
1663860900000|2022-09-22 15:35:00|12606|12604|12615|12613|12640|12638|12601|12600|220956
1663861200000|2022-09-22 15:40:00|12613|12612|12597|12595|12621|12618|12582|12581|247033
1663861500000|2022-09-22 15:45:00|12596|12593|12661|12658|12667|12665|12588|12586|341530
1663861800000|2022-09-22 15:50:00|12662|12659|12612|12609|12662|12659|12597|12593|335928
1663862100000|2022-09-22 15:55:00|12611|12608|12598|12596|12620|12617|12577|12575|233164
1663862400000|2022-09-22 16:00:00|12599|12597|12623|12621|12648|12645|12598|12596|186804
1663862700000|2022-09-22 16:05:00|12625|12622|12650|12648|12659|12657|12597|12595|245799
1663863000000|2022-09-22 16:10:00|12646|12645|12587|12584|12655|12651|12564|12563|221444
1663863300000|2022-09-22 16:15:00|12585|12582|12614|12610|12614|12612|12548|12546|243023
1663863600000|2022-09-22 16:20:00|12613|12611|12651|12650|12661|12659|12573|12571|312558
1663863900000|2022-09-22 16:25:00|12653|12647|12616|12613|12653|12651|12614|12612|181646
1663864200000|2022-09-22 16:30:00|12614|12611|12604|12600|12629|12628|12596|12594|192514
1663864500000|2022-09-22 16:35:00|12601|12599|12643|12639|12647|12645|12600|12598|184321
1663864800000|2022-09-22 16:40:00|12641|12638|12640|12638|12664|12663|12629|12628|210619
1663865100000|2022-09-22 16:45:00|12638|12637|12614|12612|12658|12656|12610|12608|262648
1663865400000|2022-09-22 16:50:00|12612|12613|12650|12647|12680|12678|12610|12608|232045
1663865700000|2022-09-22 16:55:00|12648|12646|12632|12630|12679|12676|12632|12630|194063
1663866000000|2022-09-22 17:00:00|12631|12629|12601|12600|12639|12637|12588|12586|344523
1663866300000|2022-09-22 17:05:00|12600|12598|12578|12576|12613|12611|12573|12572|251723
1663866600000|2022-09-22 17:10:00|12580|12578|12579|12577|12591|12590|12568|12566|144828
1663866900000|2022-09-22 17:15:00|12575|12574|12575|12572|12584|12582|12551|12550|196038
1663867200000|2022-09-22 17:20:00|12572|12570|12555|12553|12590|12588|12554|12552|188753
1663867500000|2022-09-22 17:25:00|12556|12552|12592|12590|12597|12594|12548|12545|195022
1663867800000|2022-09-22 17:30:00|12593|12588|12610|12607|12616|12614|12577|12575|223159
1663868100000|2022-09-22 17:35:00|12608|12605|12591|12588|12616|12614|12579|12578|192836
1663868400000|2022-09-22 17:40:00|12592|12589|12554|12552|12613|12611|12549|12546|239395
1663868700000|2022-09-22 17:45:00|12553|12551|12579|12577|12582|12581|12547|12545|171333
1663869000000|2022-09-22 17:50:00|12578|12576|12599|12596|12612|12610|12574|12572|205328
1663869300000|2022-09-22 17:55:00|12597|12595|12601|12599|12624|12622|12593|12590|314087
1663869600000|2022-09-22 18:00:00|12600|12598|12557|12554|12624|12622|12554|12552|280925
1663869900000|2022-09-22 18:05:00|12556|12555|12541|12540|12582|12579|12535|12533|230091
1663870200000|2022-09-22 18:10:00|12540|12539|12506|12505|12548|12545|12501|12501|281819
1663870500000|2022-09-22 18:15:00|12505|12503|12488|12486|12522|12520|12485|12483|466624
1663870800000|2022-09-22 18:20:00|12487|12485|12445|12441|12493|12491|12431|12430|390194
1663871100000|2022-09-22 18:25:00|12444|12439|12462|12459|12472|12471|12429|12428|229890
1663871400000|2022-09-22 18:30:00|12461|12458|12450|12448|12485|12482|12444|12442|178732
1663871700000|2022-09-22 18:35:00|12449|12449|12468|12466|12483|12481|12449|12449|173110
1663872000000|2022-09-22 18:40:00|12467|12465|12478|12477|12480|12478|12446|12444|191659
1663872300000|2022-09-22 18:45:00|12479|12478|12466|12463|12489|12488|12442|12440|196374
1663872600000|2022-09-22 18:50:00|12467|12464|12526|12522|12539|12537|12463|12462|245821
1663872900000|2022-09-22 18:55:00|12527|12523|12524|12522|12549|12546|12509|12506|261245
1663873200000|2022-09-22 19:00:00|12525|12523|12606|12603|12611|12610|12525|12523|414887
1663873500000|2022-09-22 19:05:00|12605|12604|12602|12600|12616|12615|12582|12580|351692
1663873800000|2022-09-22 19:10:00|12603|12601|12663|12661|12673|12671|12597|12593|445122
1663874100000|2022-09-22 19:15:00|12664|12660|12642|12641|12673|12670|12623|12621|327454
1663874400000|2022-09-22 19:20:00|12643|12642|12595|12592|12646|12645|12594|12591|411577
1663874700000|2022-09-22 19:25:00|12594|12591|12628|12625|12629|12627|12580|12578|390883
1663875000000|2022-09-22 19:30:00|12629|12627|12665|12663|12672|12669|12615|12612|419054
1663875300000|2022-09-22 19:35:00|12666|12664|12659|12657|12705|12703|12637|12634|451996
1663875600000|2022-09-22 19:40:00|12658|12658|12655|12652|12675|12674|12625|12623|410262
1663875900000|2022-09-22 19:45:00|12653|12650|12734|12733|12761|12758|12646|12643|594644
1663876200000|2022-09-22 19:50:00|12733|12730|12613|12612|12733|12730|12611|12610|695887
1663876500000|2022-09-22 19:55:00|12614|12613|12562|12559|12628|12627|12561|12558|1062241
1663876800000|2022-09-22 20:00:00|12561|12558|12561|12558|12580|12566|12555|12551|23543
1663877100000|2022-09-22 20:05:00|12560|12556|12561|12555|12561|12560|12552|12550|15994
1663877400000|2022-09-22 20:10:00|12559|12554|12543|12532|12559|12556|12535|12525|26556
1663877700000|2022-09-22 20:15:00|12545|12533|12527|12525|12545|12533|12514|12513|17593
1663878000000|2022-09-22 20:20:00|12525|12524|12527|12525|12537|12527|12519|12510|7661
1663878300000|2022-09-22 20:25:00|12536|12526|12532|12527|12536|12529|12527|12525|2607
1663878600000|2022-09-22 20:30:00|12534|12528|12523|12518|12534|12529|12523|12515|4359
1663878900000|2022-09-22 20:35:00|12522|12519|12527|12520|12531|12526|12522|12515|3245
1663879200000|2022-09-22 20:40:00|12526|12525|12532|12526|12534|12531|12526|12525|1276
1663879500000|2022-09-22 20:45:00|12533|12525|12540|12532|12540|12534|12530|12525|13072
1663879800000|2022-09-22 20:50:00|12550|12533|12544|12533|12550|12547|12540|12531|3794
1663880100000|2022-09-22 20:55:00|12547|12537|12559|12549|12559|12555|12545|12533|7421
1663880400000|2022-09-22 21:00:00|12558|12550|12557|12541|12559|12555|12556|12537|4686
1663880700000|2022-09-22 21:05:00|12556|12543|12548|12542|12557|12554|12536|12533|11229
1663881000000|2022-09-22 21:10:00|12542|12535|12549|12543|12554|12547|12542|12534|2012
1663881300000|2022-09-22 21:15:00|12550|12544|12554|12549|12554|12549|12545|12544|952
1663881600000|2022-09-22 21:20:00|12550|12550|12553|12546|12554|12550|12550|12546|567
1663881900000|2022-09-22 21:25:00|12551|12547|12554|12545|12554|12547|12547|12544|1596
1663882200000|2022-09-22 21:30:00|12553|12544|12561|12550|12562|12557|12546|12544|7204
1663882500000|2022-09-22 21:35:00|12560|12555|12560|12555|12560|12555|12559|12550|530
1663882800000|2022-09-22 21:40:00|12559|12556|12560|12556|12566|12561|12559|12555|6207
1663883100000|2022-09-22 21:45:00|12561|12558|12568|12556|12569|12565|12558|12556|2746
1663883400000|2022-09-22 21:50:00|12569|12559|12566|12552|12569|12560|12564|12551|493
1663883700000|2022-09-22 21:55:00|12565|12553|12560|12554|12565|12556|12559|12553|1105
1663884000000|2022-09-22 22:00:00|12553|12553|12552|12546|12560|12553|12549|12545|2830
1663884300000|2022-09-22 22:05:00|12550|12545|12549|12538|12552|12545|12543|12533|3465
1663884600000|2022-09-22 22:10:00|12552|12537|12552|12544|12560|12553|12546|12537|5915
1663884900000|2022-09-22 22:15:00|12555|12549|12555|12546|12560|12553|12550|12537|2544
1663885200000|2022-09-22 22:20:00|12560|12547|12562|12551|12562|12551|12547|12540|8877
1663885500000|2022-09-22 22:25:00|12561|12552|12562|12554|12562|12558|12561|12552|1248
1663885800000|2022-09-22 22:30:00|12550|12555|12561|12540|12562|12555|12550|12540|4732
1663886100000|2022-09-22 22:35:00|12562|12541|12561|12544|12562|12550|12561|12541|367
1663886400000|2022-09-22 22:40:00|12558|12550|12557|12536|12561|12550|12550|12536|2696
1663886700000|2022-09-22 22:45:00|12556|12542|12550|12537|12556|12542|12545|12536|3022
1663887000000|2022-09-22 22:50:00|12548|12538|12548|12540|12548|12540|12548|12538|911
1663887300000|2022-09-22 22:55:00|12550|12548|12559|12538|12560|12555|12550|12538|3062
1663887600000|2022-09-22 23:00:00|12540|12539|12550|12539|12557|12540|12540|12538|1942
1663887900000|2022-09-22 23:05:00|12549|12540|12550|12542|12550|12549|12549|12539|1310
1663888200000|2022-09-22 23:10:00|12555|12540|12555|12545|12555|12545|12555|12539|860
1663888500000|2022-09-22 23:15:00|12550|12546|12550|12545|12550|12546|12550|12545|190
1663888800000|2022-09-22 23:20:00|12548|12546|12552|12546|12555|12551|12548|12546|3873
1663889100000|2022-09-22 23:25:00|12551|12540|12551|12545|12551|12545|12551|12540|1169
1663889400000|2022-09-22 23:30:00|12552|12550|12566|12560|12567|12561|12552|12541|5027
1663889700000|2022-09-22 23:35:00|12565|12549|12564|12555|12565|12556|12559|12549|1404
1663890000000|2022-09-22 23:40:00|12566|12553|12560|12545|12566|12557|12557|12545|5691
1663890300000|2022-09-22 23:45:00|12561|12547|12557|12550|12561|12552|12557|12547|690
1663890600000|2022-09-22 23:50:00|12558|12552|12561|12558|12566|12561|12555|12550|7743
1663890900000|2022-09-22 23:55:00|12560|12554|12565|12563|12574|12570|12559|12553|8464
1663920000000|2022-09-23 08:00:00|12535|12456|12538|12490|12565|12500|12502|12430|4479
1663920300000|2022-09-23 08:05:00|12535|12497|12455|12440|12539|12502|12451|12434|3820
1663920600000|2022-09-23 08:10:00|12454|12442|12456|12430|12500|12450|12454|12426|3505
1663920900000|2022-09-23 08:15:00|12500|12426|12439|12418|12500|12430|12416|12402|3350
1663921200000|2022-09-23 08:20:00|12438|12422|12438|12420|12440|12429|12420|12413|5346
1663921500000|2022-09-23 08:25:00|12430|12422|12438|12405|12443|12428|12413|12402|8772
1663921800000|2022-09-23 08:30:00|12437|12407|12427|12402|12438|12418|12420|12402|922
1663922100000|2022-09-23 08:35:00|12428|12413|12452|12421|12470|12426|12428|12402|885
1663922400000|2022-09-23 08:40:00|12457|12413|12441|12407|12471|12427|12419|12402|1291
1663922700000|2022-09-23 08:45:00|12446|12410|12425|12412|12452|12412|12416|12410|997
1663923000000|2022-09-23 08:50:00|12422|12413|12422|12406|12432|12416|12415|12406|3561
1663923300000|2022-09-23 08:55:00|12427|12405|12420|12400|12432|12415|12407|12400|4353
1663923600000|2022-09-23 09:00:00|12412|12402|12410|12400|12420|12410|12401|12400|5606
1663923900000|2022-09-23 09:05:00|12420|12402|12420|12396|12420|12410|12395|12381|7341
1663924200000|2022-09-23 09:10:00|12418|12395|12420|12401|12420|12409|12403|12391|1770
1663924500000|2022-09-23 09:15:00|12419|12395|12401|12392|12420|12402|12397|12385|1888
1663924800000|2022-09-23 09:20:00|12413|12397|12419|12382|12420|12397|12395|12380|1208
1663925100000|2022-09-23 09:25:00|12417|12383|12408|12374|12420|12400|12394|12374|1185
1663925400000|2022-09-23 09:30:00|12406|12365|12348|12332|12413|12373|12348|12330|5010
1663925700000|2022-09-23 09:35:00|12342|12334|12313|12307|12348|12334|12308|12300|7738
1663926000000|2022-09-23 09:40:00|12330|12313|12323|12310|12350|12334|12315|12310|5271
1663926300000|2022-09-23 09:45:00|12335|12316|12349|12322|12350|12338|12323|12310|4523
1663926600000|2022-09-23 09:50:00|12339|12315|12316|12307|12339|12316|12312|12307|4507
1663926900000|2022-09-23 09:55:00|12315|12311|12367|12330|12367|12338|12310|12307|5435
1663927200000|2022-09-23 10:00:00|12347|12331|12350|12330|12367|12340|12341|12330|779
1663927500000|2022-09-23 10:05:00|12340|12333|12338|12330|12350|12340|12338|12330|1054
1663927800000|2022-09-23 10:10:00|12348|12335|12350|12333|12350|12335|12333|12330|1044
1663928100000|2022-09-23 10:15:00|12348|12331|12350|12333|12350|12342|12348|12330|2127
1663928400000|2022-09-23 10:20:00|12348|12330|12350|12315|12350|12333|12330|12307|1852
1663928700000|2022-09-23 10:25:00|12348|12311|12322|12305|12348|12327|12313|12303|2517
1663929000000|2022-09-23 10:30:00|12316|12303|12310|12292|12316|12320|12285|12275|4250
1663929300000|2022-09-23 10:35:00|12303|12295|12330|12316|12330|12318|12303|12280|2382
1663929600000|2022-09-23 10:40:00|12327|12317|12310|12294|12330|12320|12306|12294|4046
1663929900000|2022-09-23 10:45:00|12307|12295|12311|12295|12316|12311|12301|12295|2409
1663930200000|2022-09-23 10:50:00|12310|12294|12330|12300|12330|12303|12291|12281|5420
1663930500000|2022-09-23 10:55:00|12314|12290|12300|12289|12330|12297|12294|12281|6030
1663930800000|2022-09-23 11:00:00|12312|12291|12293|12255|12340|12325|12242|12200|43259
1663931100000|2022-09-23 11:05:00|12285|12259|12245|12233|12293|12265|12245|12233|12982
1663931400000|2022-09-23 11:10:00|12240|12226|12258|12248|12259|12252|12235|12226|11914
1663931700000|2022-09-23 11:15:00|12253|12244|12242|12226|12293|12260|12234|12226|14690
1663932000000|2022-09-23 11:20:00|12240|12227|12225|12216|12249|12238|12219|12208|11329
1663932300000|2022-09-23 11:25:00|12235|12217|12255|12245|12258|12246|12224|12216|11417
1663932600000|2022-09-23 11:30:00|12258|12248|12249|12230|12258|12248|12228|12220|11687
1663932900000|2022-09-23 11:35:00|12250|12231|12240|12229|12264|12255|12240|12229|5895
1663933200000|2022-09-23 11:40:00|12250|12230|12228|12201|12250|12246|12210|12201|7820
1663933500000|2022-09-23 11:45:00|12217|12206|12249|12228|12249|12237|12206|12202|8225
1663933800000|2022-09-23 11:50:00|12238|12222|12242|12234|12279|12265|12228|12213|11917
1663934100000|2022-09-23 11:55:00|12240|12233|12255|12245|12265|12255|12234|12213|6545
1663934400000|2022-09-23 12:00:00|12264|12250|12294|12278|12294|12278|12260|12250|29254
1663934700000|2022-09-23 12:05:00|12292|12275|12287|12264|12298|12290|12275|12258|15088
1663935000000|2022-09-23 12:10:00|12286|12263|12280|12265|12286|12280|12275|12259|7271
1663935300000|2022-09-23 12:15:00|12279|12260|12279|12260|12280|12270|12265|12258|8487
1663935600000|2022-09-23 12:20:00|12270|12259|12290|12276|12300|12286|12260|12258|17247
1663935900000|2022-09-23 12:25:00|12289|12277|12289|12275|12297|12282|12280|12275|6155
1663936200000|2022-09-23 12:30:00|12282|12270|12268|12257|12290|12270|12252|12245|16951
1663936500000|2022-09-23 12:35:00|12269|12258|12248|12237|12270|12265|12228|12225|19204
1663936800000|2022-09-23 12:40:00|12247|12240|12270|12240|12270|12254|12232|12225|12899
1663937100000|2022-09-23 12:45:00|12255|12248|12255|12237|12270|12268|12247|12236|7361
1663937400000|2022-09-23 12:50:00|12254|12236|12270|12266|12272|12266|12230|12225|19294
1663937700000|2022-09-23 12:55:00|12272|12267|12276|12260|12280|12270|12260|12255|17487
1663938000000|2022-09-23 13:00:00|12275|12271|12348|12332|12350|12347|12254|12248|59236
1663938300000|2022-09-23 13:05:00|12350|12342|12374|12360|12375|12362|12305|12297|25948
1663938600000|2022-09-23 13:10:00|12366|12359|12362|12334|12366|12359|12330|12321|21153
1663938900000|2022-09-23 13:15:00|12358|12340|12340|12335|12362|12347|12321|12304|20100
1663939200000|2022-09-23 13:20:00|12347|12336|12350|12345|12358|12352|12322|12320|19293
1663939500000|2022-09-23 13:25:00|12348|12344|12420|12416|12425|12422|12329|12320|59290
1663939800000|2022-09-23 13:30:00|12425|12417|12599|12594|12600|12598|12408|12404|1232708
1663940100000|2022-09-23 13:35:00|12600|12596|12421|12419|12614|12610|12404|12402|724424
1663940400000|2022-09-23 13:40:00|12422|12420|12430|12427|12477|12474|12372|12371|646410
1663940700000|2022-09-23 13:45:00|12429|12424|12384|12382|12474|12469|12383|12380|587853
1663941000000|2022-09-23 13:50:00|12383|12383|12426|12422|12457|12453|12364|12362|518519
1663941300000|2022-09-23 13:55:00|12421|12418|12341|12337|12445|12442|12332|12330|366518
1663941600000|2022-09-23 14:00:00|12340|12336|12344|12341|12350|12348|12287|12285|593008
1663941900000|2022-09-23 14:05:00|12343|12343|12307|12305|12346|12343|12277|12275|459538
1663942200000|2022-09-23 14:10:00|12306|12304|12331|12328|12388|12387|12305|12304|359062
1663942500000|2022-09-23 14:15:00|12329|12325|12329|12325|12363|12360|12298|12297|424515
1663942800000|2022-09-23 14:20:00|12328|12327|12332|12329|12357|12354|12300|12298|247007
1663943100000|2022-09-23 14:25:00|12330|12327|12443|12439|12445|12443|12319|12316|573953
1663943400000|2022-09-23 14:30:00|12442|12441|12382|12379|12442|12441|12370|12368|332246
1663943700000|2022-09-23 14:35:00|12383|12380|12395|12391|12403|12401|12355|12353|246676
1663944000000|2022-09-23 14:40:00|12393|12389|12474|12472|12494|12493|12389|12386|411838
1663944300000|2022-09-23 14:45:00|12477|12471|12497|12495|12537|12535|12475|12471|575728
1663944600000|2022-09-23 14:50:00|12498|12496|12509|12506|12528|12524|12446|12445|365204
1663944900000|2022-09-23 14:55:00|12504|12501|12453|12448|12521|12519|12447|12445|315269
1663945200000|2022-09-23 15:00:00|12450|12446|12413|12410|12461|12457|12400|12399|302133
1663945500000|2022-09-23 15:05:00|12412|12409|12510|12507|12520|12519|12409|12408|447274
1663945800000|2022-09-23 15:10:00|12513|12510|12470|12468|12538|12536|12468|12465|356454
1663946100000|2022-09-23 15:15:00|12469|12465|12474|12472|12498|12494|12446|12443|300668
1663946400000|2022-09-23 15:20:00|12473|12470|12525|12521|12540|12538|12452|12450|410989
1663946700000|2022-09-23 15:25:00|12526|12523|12419|12417|12531|12529|12411|12410|322968
1663947000000|2022-09-23 15:30:00|12420|12418|12437|12434|12450|12447|12416|12415|280106
1663947300000|2022-09-23 15:35:00|12436|12436|12421|12420|12475|12472|12421|12420|260692
1663947600000|2022-09-23 15:40:00|12423|12419|12385|12383|12432|12430|12384|12380|265851
1663947900000|2022-09-23 15:45:00|12386|12384|12388|12386|12392|12389|12342|12333|364907
1663948200000|2022-09-23 15:50:00|12387|12385|12398|12395|12424|12422|12387|12385|210223
1663948500000|2022-09-23 15:55:00|12397|12394|12403|12402|12411|12409|12377|12376|170207
1663948800000|2022-09-23 16:00:00|12401|12400|12381|12379|12414|12413|12362|12360|149190
1663949100000|2022-09-23 16:05:00|12383|12380|12350|12348|12384|12382|12330|12328|221856
1663949400000|2022-09-23 16:10:00|12351|12350|12331|12328|12351|12350|12320|12319|168668
1663949700000|2022-09-23 16:15:00|12334|12332|12324|12322|12334|12332|12307|12306|214082
1663950000000|2022-09-23 16:20:00|12326|12323|12330|12329|12343|12340|12312|12309|153941
1663950300000|2022-09-23 16:25:00|12329|12328|12288|12286|12347|12346|12284|12282|257953
1663950600000|2022-09-23 16:30:00|12287|12285|12316|12312|12328|12325|12276|12276|218560
1663950900000|2022-09-23 16:35:00|12315|12314|12326|12324|12333|12330|12298|12296|181849
1663951200000|2022-09-23 16:40:00|12327|12325|12302|12300|12329|12328|12297|12295|172003
1663951500000|2022-09-23 16:45:00|12303|12302|12341|12338|12344|12343|12299|12297|168500
1663951800000|2022-09-23 16:50:00|12339|12337|12398|12395|12400|12398|12338|12335|251975
1663952100000|2022-09-23 16:55:00|12399|12396|12391|12390|12407|12406|12375|12372|180999
1663952400000|2022-09-23 17:00:00|12392|12388|12395|12392|12420|12419|12367|12364|318924
1663952700000|2022-09-23 17:05:00|12394|12393|12380|12378|12410|12408|12377|12375|224389
1663953000000|2022-09-23 17:10:00|12379|12377|12381|12378|12410|12408|12376|12375|193511
1663953300000|2022-09-23 17:15:00|12380|12377|12407|12405|12416|12415|12370|12368|191222
1663953600000|2022-09-23 17:20:00|12406|12403|12387|12384|12416|12414|12383|12381|151461
1663953900000|2022-09-23 17:25:00|12385|12383|12333|12330|12387|12385|12329|12327|209225
1663954200000|2022-09-23 17:30:00|12332|12328|12345|12342|12364|12361|12325|12322|163337
1663954500000|2022-09-23 17:35:00|12347|12344|12328|12326|12354|12352|12328|12325|111780
1663954800000|2022-09-23 17:40:00|12327|12325|12325|12323|12344|12342|12319|12317|129864
1663955100000|2022-09-23 17:45:00|12324|12322|12355|12353|12368|12366|12320|12318|218921
1663955400000|2022-09-23 17:50:00|12354|12352|12340|12337|12356|12354|12325|12322|111484
1663955700000|2022-09-23 17:55:00|12339|12338|12357|12355|12373|12371|12320|12318|197617
1663956000000|2022-09-23 18:00:00|12359|12356|12377|12376|12389|12386|12332|12331|289692
1663956300000|2022-09-23 18:05:00|12378|12372|12307|12305|12382|12380|12307|12305|205967
1663956600000|2022-09-23 18:10:00|12308|12306|12287|12286|12326|12325|12278|12276|344996
1663956900000|2022-09-23 18:15:00|12288|12285|12289|12286|12298|12296|12277|12275|181367
1663957200000|2022-09-23 18:20:00|12288|12287|12316|12313|12336|12335|12273|12271|285315
1663957500000|2022-09-23 18:25:00|12315|12312|12328|12325|12345|12341|12303|12302|167661
1663957800000|2022-09-23 18:30:00|12327|12326|12307|12304|12329|12326|12276|12273|167933
1663958100000|2022-09-23 18:35:00|12306|12305|12278|12276|12309|12306|12269|12268|228020
1663958400000|2022-09-23 18:40:00|12277|12275|12321|12316|12328|12325|12258|12256|363249
1663958700000|2022-09-23 18:45:00|12316|12314|12305|12302|12320|12318|12289|12286|260861
1663959000000|2022-09-23 18:50:00|12301|12299|12297|12295|12323|12320|12290|12288|224339
1663959300000|2022-09-23 18:55:00|12296|12296|12283|12281|12296|12296|12263|12261|211014
1663959600000|2022-09-23 19:00:00|12280|12278|12364|12362|12375|12373|12278|12276|518829
1663959900000|2022-09-23 19:05:00|12365|12363|12404|12401|12440|12437|12343|12340|535508
1663960200000|2022-09-23 19:10:00|12407|12403|12397|12396|12430|12428|12372|12367|261257
1663960500000|2022-09-23 19:15:00|12400|12395|12401|12398|12438|12436|12394|12391|356684
1663960800000|2022-09-23 19:20:00|12400|12397|12388|12385|12433|12432|12375|12373|282144
1663961100000|2022-09-23 19:25:00|12387|12386|12426|12424|12432|12429|12382|12380|305326
1663961400000|2022-09-23 19:30:00|12428|12425|12476|12473|12502|12501|12423|12421|486490
1663961700000|2022-09-23 19:35:00|12477|12474|12490|12489|12493|12491|12438|12437|333584
1663962000000|2022-09-23 19:40:00|12489|12487|12561|12559|12573|12570|12468|12464|552988
1663962300000|2022-09-23 19:45:00|12560|12558|12506|12503|12579|12577|12496|12495|335277
1663962600000|2022-09-23 19:50:00|12508|12502|12506|12502|12519|12517|12438|12436|552809
1663962900000|2022-09-23 19:55:00|12504|12499|12521|12516|12529|12527|12466|12464|1099303
1663963200000|2022-09-23 20:00:00|12523|12520|12530|12516|12534|12530|12515|12506|2044063
1663963500000|2022-09-23 20:05:00|12525|12517|12514|12504|12525|12520|12506|12500|19151
1663963800000|2022-09-23 20:10:00|12516|12516|12511|12506|12525|12517|12511|12506|4935
1663964100000|2022-09-23 20:15:00|12515|12508|12520|12519|12520|12519|12514|12508|9264
1663964400000|2022-09-23 20:20:00|12519|12518|12518|12515|12519|12519|12518|12515|1567
1663964700000|2022-09-23 20:25:00|12519|12516|12540|12528|12540|12528|12518|12516|4767
1663965000000|2022-09-23 20:30:00|12536|12533|12541|12532|12549|12538|12529|12526|3104
1663965300000|2022-09-23 20:35:00|12542|12531|12526|12523|12542|12531|12523|12515|3909
1663965600000|2022-09-23 20:40:00|12532|12524|12520|12515|12534|12527|12519|12515|3505
1663965900000|2022-09-23 20:45:00|12525|12516|12523|12519|12525|12520|12518|12515|5119
1663966200000|2022-09-23 20:50:00|12525|12520|12533|12520|12534|12525|12525|12519|1669
1663966500000|2022-09-23 20:55:00|12534|12516|12515|12507|12534|12516|12510|12504|2600
1664179200000|2022-09-26 08:00:00|12509|12481|12526|12500|12579|12526|12500|12481|6096
1664179500000|2022-09-26 08:05:00|12525|12501|12523|12508|12526|12520|12501|12500|4901
1664179800000|2022-09-26 08:10:00|12516|12512|12523|12502|12523|12512|12516|12500|1314
1664180100000|2022-09-26 08:15:00|12522|12503|12560|12510|12595|12550|12522|12503|8560
1664180400000|2022-09-26 08:20:00|12594|12530|12640|12612|12640|12612|12585|12530|7917
1664180700000|2022-09-26 08:25:00|12614|12605|12628|12581|12640|12626|12591|12577|3880
1664181000000|2022-09-26 08:30:00|12625|12600|12610|12577|12628|12613|12595|12577|1998
1664181300000|2022-09-26 08:35:00|12619|12582|12560|12555|12619|12590|12560|12550|3801
1664181600000|2022-09-26 08:40:00|12570|12556|12577|12539|12577|12568|12553|12525|1592
1664181900000|2022-09-26 08:45:00|12570|12540|12570|12535|12577|12548|12526|12521|4143
1664182200000|2022-09-26 08:50:00|12577|12554|12566|12535|12577|12559|12560|12535|2887
1664182500000|2022-09-26 08:55:00|12565|12534|12566|12534|12566|12561|12556|12534|761
1664182800000|2022-09-26 09:00:00|12561|12537|12560|12535|12566|12561|12541|12534|1013
1664183100000|2022-09-26 09:05:00|12553|12540|12560|12525|12560|12540|12534|12525|4139
1664183400000|2022-09-26 09:10:00|12550|12524|12556|12521|12560|12540|12550|12519|1313
1664183700000|2022-09-26 09:15:00|12560|12518|12530|12508|12560|12535|12530|12505|1052
1664184000000|2022-09-26 09:20:00|12559|12509|12520|12501|12559|12514|12513|12501|2180
1664184300000|2022-09-26 09:25:00|12516|12500|12500|12454|12530|12500|12480|12450|2391
1664184600000|2022-09-26 09:30:00|12493|12453|12496|12477|12516|12477|12493|12450|393
1664184900000|2022-09-26 09:35:00|12500|12450|12420|12400|12500|12450|12420|12400|9555
1664185200000|2022-09-26 09:40:00|12429|12405|12500|12396|12500|12422|12386|12380|7700
1664185500000|2022-09-26 09:45:00|12447|12397|12471|12412|12500|12428|12400|12380|9229
1664185800000|2022-09-26 09:50:00|12481|12413|12463|12396|12500|12464|12436|12396|1719
1664186100000|2022-09-26 09:55:00|12462|12401|12447|12415|12490|12415|12436|12396|108
1664186400000|2022-09-26 10:00:00|12450|12416|12490|12413|12490|12441|12428|12396|2554
1664186700000|2022-09-26 10:05:00|12457|12431|12490|12400|12490|12432|12427|12400|566
1664187000000|2022-09-26 10:10:00|12470|12410|12420|12346|12490|12411|12340|12339|8470
1664187300000|2022-09-26 10:15:00|12448|12347|12490|12414|12490|12442|12381|12344|5461
1664187600000|2022-09-26 10:20:00|12447|12415|12490|12414|12490|12425|12447|12414|286
1664187900000|2022-09-26 10:25:00|12451|12421|12490|12461|12490|12470|12446|12402|7378
1664188200000|2022-09-26 10:30:00|12489|12463|12470|12430|12489|12463|12440|12427|1628
1664188500000|2022-09-26 10:35:00|12468|12442|12470|12422|12470|12448|12465|12422|905
1664188800000|2022-09-26 10:40:00|12468|12428|12468|12422|12470|12443|12464|12422|748
1664189100000|2022-09-26 10:45:00|12465|12426|12470|12450|12470|12450|12438|12422|557
1664189400000|2022-09-26 10:50:00|12458|12440|12448|12427|12470|12440|12446|12422|891
1664189700000|2022-09-26 10:55:00|12449|12426|12470|12430|12470|12450|12438|12426|2358
1664190000000|2022-09-26 11:00:00|12466|12434|12436|12412|12470|12456|12423|12412|11501
1664190300000|2022-09-26 11:05:00|12431|12418|12430|12412|12450|12442|12424|12412|4728
1664190600000|2022-09-26 11:10:00|12435|12410|12412|12400|12435|12410|12389|12380|8942
1664190900000|2022-09-26 11:15:00|12430|12401|12420|12410|12430|12416|12420|12400|6121
1664191200000|2022-09-26 11:20:00|12418|12400|12430|12420|12430|12420|12410|12391|4189
1664191500000|2022-09-26 11:25:00|12420|12410|12430|12400|12430|12417|12419|12400|5113
1664191800000|2022-09-26 11:30:00|12429|12403|12440|12430|12440|12430|12425|12400|4218
1664192100000|2022-09-26 11:35:00|12448|12416|12450|12435|12450|12440|12439|12416|4041
1664192400000|2022-09-26 11:40:00|12445|12439|12450|12432|12450|12439|12441|12426|1892
1664192700000|2022-09-26 11:45:00|12460|12437|12445|12426|12460|12455|12445|12426|14827
1664193000000|2022-09-26 11:50:00|12440|12427|12439|12426|12445|12430|12435|12426|3691
1664193300000|2022-09-26 11:55:00|12440|12432|12450|12440|12460|12440|12440|12426|3042
1664193600000|2022-09-26 12:00:00|12460|12443|12425|12410|12470|12460|12423|12410|5848
1664193900000|2022-09-26 12:05:00|12415|12405|12410|12400|12430|12410|12401|12390|10858
1664194200000|2022-09-26 12:10:00|12420|12403|12415|12403|12420|12416|12404|12403|6497
1664194500000|2022-09-26 12:15:00|12410|12404|12420|12405|12420|12411|12410|12403|5932
1664194800000|2022-09-26 12:20:00|12430|12411|12473|12445|12477|12456|12430|12411|8694
1664195100000|2022-09-26 12:25:00|12470|12454|12469|12451|12480|12469|12465|12445|7862
1664195400000|2022-09-26 12:30:00|12458|12450|12446|12431|12475|12450|12440|12420|5217
1664195700000|2022-09-26 12:35:00|12450|12438|12475|12464|12475|12468|12450|12436|10189
1664196000000|2022-09-26 12:40:00|12470|12457|12469|12460|12475|12463|12448|12436|5938
1664196300000|2022-09-26 12:45:00|12463|12436|12497|12470|12497|12490|12460|12436|7745
1664196600000|2022-09-26 12:50:00|12498|12491|12545|12530|12545|12535|12498|12481|16123
1664196900000|2022-09-26 12:55:00|12540|12525|12540|12530|12545|12540|12507|12489|12425
1664197200000|2022-09-26 13:00:00|12538|12510|12529|12495|12540|12512|12493|12481|12125
1664197500000|2022-09-26 13:05:00|12524|12491|12496|12482|12524|12500|12493|12481|4866
1664197800000|2022-09-26 13:10:00|12497|12487|12560|12500|12560|12548|12494|12483|10987
1664198100000|2022-09-26 13:15:00|12545|12511|12540|12525|12545|12530|12520|12501|7621
1664198400000|2022-09-26 13:20:00|12545|12524|12507|12500|12550|12537|12506|12500|7396
1664198700000|2022-09-26 13:25:00|12514|12490|12495|12460|12536|12506|12471|12460|42397
1664199000000|2022-09-26 13:30:00|12498|12494|12505|12504|12540|12535|12412|12405|1143160
1664199300000|2022-09-26 13:35:00|12504|12501|12575|12572|12611|12607|12467|12463|499558
1664199600000|2022-09-26 13:40:00|12577|12573|12444|12439|12596|12592|12440|12436|520440
1664199900000|2022-09-26 13:45:00|12443|12440|12485|12484|12490|12489|12404|12401|478694
1664200200000|2022-09-26 13:50:00|12487|12483|12526|12523|12557|12555|12483|12480|607920
1664200500000|2022-09-26 13:55:00|12525|12522|12578|12574|12590|12589|12515|12512|543272
1664200800000|2022-09-26 14:00:00|12580|12576|12569|12566|12646|12643|12557|12555|410637
1664201100000|2022-09-26 14:05:00|12570|12567|12550|12548|12607|12603|12535|12532|360678
1664201400000|2022-09-26 14:10:00|12552|12549|12600|12598|12608|12606|12518|12516|366366
1664201700000|2022-09-26 14:15:00|12603|12600|12628|12624|12659|12657|12596|12594|407305
1664202000000|2022-09-26 14:20:00|12629|12625|12594|12592|12649|12648|12594|12591|270714
1664202300000|2022-09-26 14:25:00|12593|12591|12597|12592|12618|12616|12566|12565|259508
1664202600000|2022-09-26 14:30:00|12595|12593|12554|12552|12603|12601|12527|12526|317885
1664202900000|2022-09-26 14:35:00|12551|12550|12579|12577|12592|12590|12547|12546|199363
1664203200000|2022-09-26 14:40:00|12580|12578|12547|12543|12585|12582|12514|12513|273101
1664203500000|2022-09-26 14:45:00|12545|12542|12466|12463|12547|12544|12441|12439|438138
1664203800000|2022-09-26 14:50:00|12468|12464|12445|12441|12476|12474|12429|12426|257374
1664204100000|2022-09-26 14:55:00|12444|12440|12439|12436|12460|12458|12403|12401|235163
1664204400000|2022-09-26 15:00:00|12440|12437|12433|12430|12449|12447|12418|12416|238692
1664204700000|2022-09-26 15:05:00|12434|12431|12355|12352|12435|12432|12354|12352|366946
1664205000000|2022-09-26 15:10:00|12353|12351|12419|12417|12424|12423|12348|12344|314509
1664205300000|2022-09-26 15:15:00|12420|12418|12379|12377|12430|12428|12378|12376|203916
1664205600000|2022-09-26 15:20:00|12378|12376|12391|12389|12440|12438|12378|12376|315146
1664205900000|2022-09-26 15:25:00|12392|12388|12360|12358|12396|12393|12344|12342|332644
1664206200000|2022-09-26 15:30:00|12362|12359|12386|12385|12398|12396|12357|12355|334247
1664206500000|2022-09-26 15:35:00|12388|12384|12382|12380|12417|12413|12372|12370|317262
1664206800000|2022-09-26 15:40:00|12381|12379|12325|12324|12395|12392|12325|12323|294549
1664207100000|2022-09-26 15:45:00|12323|12322|12362|12361|12373|12371|12305|12304|308379
1664207400000|2022-09-26 15:50:00|12361|12358|12384|12381|12384|12381|12344|12342|161819
1664207700000|2022-09-26 15:55:00|12383|12382|12420|12416|12430|12429|12374|12372|210750
1664208000000|2022-09-26 16:00:00|12418|12417|12375|12373|12418|12417|12369|12367|138248
1664208300000|2022-09-26 16:05:00|12374|12371|12351|12347|12381|12380|12330|12329|183824
1664208600000|2022-09-26 16:10:00|12350|12348|12357|12355|12368|12365|12337|12336|105372
1664208900000|2022-09-26 16:15:00|12355|12354|12372|12368|12392|12389|12353|12351|136665
1664209200000|2022-09-26 16:20:00|12370|12367|12325|12323|12379|12375|12325|12322|148878
1664209500000|2022-09-26 16:25:00|12326|12321|12298|12296|12327|12325|12285|12284|227447
1664209800000|2022-09-26 16:30:00|12297|12295|12287|12284|12308|12305|12271|12270|180477
1664210100000|2022-09-26 16:35:00|12285|12285|12291|12290|12312|12311|12281|12280|165606
1664210400000|2022-09-26 16:40:00|12290|12287|12271|12270|12296|12294|12263|12261|160059
1664210700000|2022-09-26 16:45:00|12272|12271|12306|12304|12318|12317|12268|12266|190141
1664211000000|2022-09-26 16:50:00|12305|12303|12327|12324|12335|12331|12305|12302|144455
1664211300000|2022-09-26 16:55:00|12329|12325|12337|12335|12363|12362|12329|12325|293875
1664211600000|2022-09-26 17:00:00|12336|12334|12317|12314|12355|12353|12311|12309|273427
1664211900000|2022-09-26 17:05:00|12319|12316|12305|12303|12324|12321|12286|12283|126576
1664212200000|2022-09-26 17:10:00|12306|12304|12275|12272|12309|12307|12269|12267|145222
1664212500000|2022-09-26 17:15:00|12274|12271|12301|12298|12304|12302|12268|12267|200902
1664212800000|2022-09-26 17:20:00|12298|12297|12297|12296|12322|12321|12284|12282|157707
1664213100000|2022-09-26 17:25:00|12298|12297|12293|12290|12306|12303|12265|12264|197652
1664213400000|2022-09-26 17:30:00|12291|12289|12245|12242|12323|12319|12240|12239|426538
1664213700000|2022-09-26 17:35:00|12243|12240|12295|12292|12306|12304|12235|12233|270899
1664214000000|2022-09-26 17:40:00|12298|12293|12260|12258|12300|12299|12251|12249|169024
1664214300000|2022-09-26 17:45:00|12259|12256|12280|12277|12302|12300|12258|12256|207996
1664214600000|2022-09-26 17:50:00|12278|12276|12301|12299|12333|12331|12270|12268|336730
1664214900000|2022-09-26 17:55:00|12298|12294|12251|12250|12302|12300|12244|12241|197402
1664215200000|2022-09-26 18:00:00|12249|12248|12318|12314|12323|12321|12245|12243|294406
1664215500000|2022-09-26 18:05:00|12316|12315|12338|12337|12348|12346|12304|12301|228223
1664215800000|2022-09-26 18:10:00|12339|12338|12308|12306|12343|12342|12292|12291|168946
1664216100000|2022-09-26 18:15:00|12305|12302|12311|12310|12323|12321|12290|12288|139405
1664216400000|2022-09-26 18:20:00|12310|12308|12314|12312|12347|12345|12302|12300|171795
1664216700000|2022-09-26 18:25:00|12317|12315|12284|12281|12324|12322|12280|12278|146202
1664217000000|2022-09-26 18:30:00|12281|12280|12285|12282|12316|12314|12278|12277|194412
1664217300000|2022-09-26 18:35:00|12286|12281|12290|12287|12298|12297|12256|12254|253347
1664217600000|2022-09-26 18:40:00|12291|12288|12298|12296|12306|12304|12277|12275|197573
1664217900000|2022-09-26 18:45:00|12297|12294|12376|12373|12384|12381|12284|12282|301134
1664218200000|2022-09-26 18:50:00|12374|12372|12388|12387|12400|12397|12343|12341|274649
1664218500000|2022-09-26 18:55:00|12389|12388|12396|12394|12414|12412|12387|12384|250501
1664218800000|2022-09-26 19:00:00|12397|12396|12427|12425|12444|12442|12397|12396|298848
1664219100000|2022-09-26 19:05:00|12430|12427|12423|12420|12440|12438|12388|12386|265707
1664219400000|2022-09-26 19:10:00|12424|12421|12376|12374|12429|12427|12372|12370|274846
1664219700000|2022-09-26 19:15:00|12375|12372|12367|12364|12393|12391|12320|12319|362793
1664220000000|2022-09-26 19:20:00|12369|12365|12353|12351|12388|12385|12339|12337|199048
1664220300000|2022-09-26 19:25:00|12350|12349|12354|12352|12369|12367|12335|12333|188512
1664220600000|2022-09-26 19:30:00|12355|12353|12331|12328|12360|12357|12324|12322|206876
1664220900000|2022-09-26 19:35:00|12332|12329|12305|12304|12370|12368|12297|12292|312252
1664221200000|2022-09-26 19:40:00|12304|12303|12300|12297|12339|12336|12269|12267|225859
1664221500000|2022-09-26 19:45:00|12301|12298|12323|12317|12341|12338|12291|12290|269001
1664221800000|2022-09-26 19:50:00|12319|12318|12334|12329|12365|12363|12257|12256|567042
1664222100000|2022-09-26 19:55:00|12332|12328|12230|12223|12332|12328|12218|12213|1156734
1664222400000|2022-09-26 20:00:00|12224|12215|12215|12204|12250|12226|12207|12200|1785655
1664222700000|2022-09-26 20:05:00|12213|12200|12206|12185|12220|12201|12190|12185|26552
1664223000000|2022-09-26 20:10:00|12205|12187|12207|12200|12220|12207|12183|12181|27848
1664223300000|2022-09-26 20:15:00|12208|12201|12204|12195|12208|12207|12200|12185|11632
1664223600000|2022-09-26 20:20:00|12203|12197|12191|12184|12203|12197|12188|12184|3001
1664223900000|2022-09-26 20:25:00|12199|12186|12197|12190|12199|12191|12197|12185|1147
1664224200000|2022-09-26 20:30:00|12199|12192|12195|12191|12199|12194|12190|12185|2822
1664224500000|2022-09-26 20:35:00|12196|12193|12208|12200|12209|12204|12192|12191|8730
1664224800000|2022-09-26 20:40:00|12207|12205|12207|12196|12207|12205|12204|12196|3219
1664225100000|2022-09-26 20:45:00|12205|12195|12209|12200|12209|12206|12200|12195|2252
1664225400000|2022-09-26 20:50:00|12205|12201|12215|12205|12215|12206|12204|12200|2060
1664225700000|2022-09-26 20:55:00|12219|12206|12213|12200|12220|12212|12213|12200|1490
1664226000000|2022-09-26 21:00:00|12219|12210|12209|12202|12219|12210|12209|12200|815
1664226300000|2022-09-26 21:05:00|12218|12201|12217|12205|12219|12205|12217|12201|477
1664226600000|2022-09-26 21:10:00|12219|12211|12210|12205|12219|12211|12210|12205|832
1664226900000|2022-09-26 21:15:00|12209|12200|12208|12192|12209|12200|12200|12191|2771
1664227200000|2022-09-26 21:20:00|12207|12191|12192|12191|12208|12200|12192|12191|4084
1664227500000|2022-09-26 21:25:00|12195|12190|12195|12190|12195|12190|12186|12180|8215
1664227800000|2022-09-26 21:30:00|12192|12181|12195|12185|12195|12185|12192|12181|578
1664228100000|2022-09-26 21:35:00|12208|12186|12182|12180|12208|12190|12182|12180|3715
1664228400000|2022-09-26 21:40:00|12177|12175|12193|12175|12193|12181|12177|12175|2854
1664228700000|2022-09-26 21:45:00|12192|12177|12181|12178|12193|12178|12177|12175|8285
1664229000000|2022-09-26 21:50:00|12190|12175|12181|12178|12190|12180|12181|12175|6455
1664229300000|2022-09-26 21:55:00|12180|12179|12193|12178|12193|12180|12179|12178|7150
1664229600000|2022-09-26 22:00:00|12200|12180|12210|12185|12210|12205|12199|12180|6959
1664229900000|2022-09-26 22:05:00|12200|12188|12190|12178|12210|12198|12190|12178|2495
1664230200000|2022-09-26 22:10:00|12189|12175|12189|12172|12190|12175|12175|12170|3382
1664230500000|2022-09-26 22:15:00|12185|12175|12189|12170|12189|12175|12172|12170|2381
1664230800000|2022-09-26 22:20:00|12188|12178|12196|12182|12199|12190|12180|12175|7740
1664231100000|2022-09-26 22:25:00|12195|12186|12195|12185|12195|12190|12194|12182|975
1664231400000|2022-09-26 22:30:00|12197|12188|12213|12201|12213|12204|12197|12188|3449
1664231700000|2022-09-26 22:35:00|12214|12202|12210|12200|12214|12207|12205|12200|2035
1664232000000|2022-09-26 22:40:00|12200|12201|12200|12185|12210|12201|12200|12185|1986
1664232300000|2022-09-26 22:45:00|12198|12182|12200|12182|12205|12200|12196|12181|6031
1664232600000|2022-09-26 22:50:00|12204|12195|12204|12182|12204|12200|12200|12182|3344
1664232900000|2022-09-26 22:55:00|12200|12200|12203|12183|12204|12200|12183|12181|2249
1664233200000|2022-09-26 23:00:00|12199|12190|12203|12199|12203|12199|12197|12190|3257
1664233500000|2022-09-26 23:05:00|12204|12195|12200|12195|12204|12196|12196|12195|2878
1664233800000|2022-09-26 23:10:00|12203|12196|12208|12202|12213|12205|12195|12190|13391
1664234100000|2022-09-26 23:15:00|12209|12200|12220|12215|12220|12215|12209|12200|7344
1664234400000|2022-09-26 23:20:00|12215|12201|12219|12215|12219|12215|12210|12201|2287
1664234700000|2022-09-26 23:25:00|12218|12216|12215|12203|12219|12216|12215|12203|1416
1664235000000|2022-09-26 23:30:00|12214|12210|12219|12210|12219|12210|12208|12203|2683
1664235300000|2022-09-26 23:35:00|12218|12216|12218|12210|12220|12219|12218|12210|5450
1664235600000|2022-09-26 23:40:00|12220|12213|12220|12213|12224|12219|12219|12213|2143
1664235900000|2022-09-26 23:45:00|12214|12203|12215|12203|12220|12215|12214|12201|5421
1664236200000|2022-09-26 23:50:00|12214|12210|12235|12215|12235|12218|12214|12210|9796
1664236500000|2022-09-26 23:55:00|12239|12240|12235|12220|12245|12240|12222|12215|4187
1664265600000|2022-09-27 08:00:00|12524|12459|12444|12422|12524|12479|12430|12416|12001
1664265900000|2022-09-27 08:05:00|12436|12423|12440|12414|12444|12430|12435|12406|3704
1664266200000|2022-09-27 08:10:00|12444|12410|12425|12401|12444|12415|12420|12387|2760
1664266500000|2022-09-27 08:15:00|12420|12402|12424|12401|12437|12420|12410|12401|4304
1664266800000|2022-09-27 08:20:00|12418|12402|12444|12435|12444|12436|12418|12401|2730
1664267100000|2022-09-27 08:25:00|12442|12437|12441|12424|12442|12440|12430|12424|3512
1664267400000|2022-09-27 08:30:00|12435|12430|12441|12425|12441|12430|12429|12424|2200
1664267700000|2022-09-27 08:35:00|12438|12424|12410|12403|12441|12424|12394|12363|8298
1664268000000|2022-09-27 08:40:00|12415|12405|12415|12391|12415|12405|12408|12385|1066
1664268300000|2022-09-27 08:45:00|12414|12392|12415|12398|12415|12398|12400|12391|2300
1664268600000|2022-09-27 08:50:00|12420|12399|12441|12400|12441|12435|12420|12391|3495
1664268900000|2022-09-27 08:55:00|12440|12399|12424|12400|12441|12415|12409|12395|1763
1664269200000|2022-09-27 09:00:00|12420|12395|12420|12391|12424|12415|12408|12391|2534
1664269500000|2022-09-27 09:05:00|12410|12390|12389|12365|12416|12390|12370|12355|3706
1664269800000|2022-09-27 09:10:00|12388|12350|12395|12369|12395|12372|12368|12350|4333
1664270100000|2022-09-27 09:15:00|12378|12373|12400|12392|12400|12392|12378|12365|4367
1664270400000|2022-09-27 09:20:00|12398|12373|12365|12360|12400|12386|12365|12360|2752
1664270700000|2022-09-27 09:25:00|12372|12361|12388|12360|12400|12361|12364|12360|3072
1664271000000|2022-09-27 09:30:00|12389|12361|12388|12361|12400|12361|12378|12360|288
1664271300000|2022-09-27 09:35:00|12387|12366|12400|12371|12400|12376|12374|12366|641
1664271600000|2022-09-27 09:40:00|12384|12372|12400|12371|12400|12372|12384|12371|696
1664271900000|2022-09-27 09:45:00||12384||12366||12385||12366|2937
1664272200000|2022-09-27 09:50:00|12393|12370|12400|12366|12400|12373|12379|12366|610
1664272500000|2022-09-27 09:55:00|12398||12393||12398||12393||200
1664272800000|2022-09-27 10:00:00|12392|12367|12400|12375|12400|12393|12386|12366|1229
1664273100000|2022-09-27 10:05:00|12395|12376|12390|12375|12395|12379|12390|12375|275
1664273400000|2022-09-27 10:10:00|12400|12380|12400|12380|12400|12388|12385|12366|4200
1664273700000|2022-09-27 10:15:00|12402|12384|12408|12380|12426|12400|12402|12380|2533
1664274000000|2022-09-27 10:20:00|12410|12381|12410|12391|12418|12393|12400|12380|1116
1664274300000|2022-09-27 10:25:00|12406|12393|12430|12414|12430|12419|12406|12388|4072
1664274600000|2022-09-27 10:30:00|12428|12425|12430|12410|12430|12425|12421|12410|2050
1664274900000|2022-09-27 10:35:00|12418|12395|12430|12415|12430|12415|12413|12388|2934
1664275200000|2022-09-27 10:40:00|12428|12400|12430|12410|12430|12420|12426|12390|623
1664275500000|2022-09-27 10:45:00|12423|12415|12430|12406|12430|12415|12419|12400|1108
1664275800000|2022-09-27 10:50:00|12421|12412|12420|12402|12430|12414|12420|12402|404
1664276100000|2022-09-27 10:55:00|12419|12401|12419|12402|12419|12412|12419|12400|2469
1664276400000|2022-09-27 11:00:00|12417|12400|12400|12390|12420|12411|12390|12382|19717
1664276700000|2022-09-27 11:05:00|12398|12380|12416|12401|12417|12410|12395|12380|9865
1664277000000|2022-09-27 11:10:00|12405|12402|12411|12405|12416|12405|12399|12390|12851
1664277300000|2022-09-27 11:15:00|12413|12390|12400|12392|12413|12410|12397|12385|10164
1664277600000|2022-09-27 11:20:00|12405|12393|12425|12411|12425|12412|12400|12392|6888
1664277900000|2022-09-27 11:25:00|12420|12410|12421|12404|12425|12420|12415|12402|7108
1664278200000|2022-09-27 11:30:00|12420|12405|12428|12425|12428|12425|12415|12402|7892
1664278500000|2022-09-27 11:35:00|12427|12431|12458|12456|12460|12456|12427|12425|18352
1664278800000|2022-09-27 11:40:00|12457|12455|12472|12460|12480|12463|12449|12435|10015
1664279100000|2022-09-27 11:45:00|12475|12450|12470|12460|12478|12468|12455|12450|7804
1664279400000|2022-09-27 11:50:00|12465|12464|12465|12456|12477|12465|12455|12451|11600
1664279700000|2022-09-27 11:55:00|12463|12452|12460|12452|12470|12455|12452|12445|16709
1664280000000|2022-09-27 12:00:00|12459|12453|12470|12464|12479|12471|12457|12452|24047
1664280300000|2022-09-27 12:05:00|12460|12459|12466|12450|12466|12460|12457|12450|19415
1664280600000|2022-09-27 12:10:00|12468|12462|12479|12468|12479|12471|12466|12462|20818
1664280900000|2022-09-27 12:15:00|12475|12470|12484|12475|12487|12484|12472|12468|19525
1664281200000|2022-09-27 12:20:00|12487|12479|12470|12467|12487|12482|12470|12467|10701
1664281500000|2022-09-27 12:25:00|12480|12468|12465|12450|12480|12468|12459|12450|10599
1664281800000|2022-09-27 12:30:00|12460|12451|12478|12462|12478|12470|12456|12450|16766
1664282100000|2022-09-27 12:35:00|12480|12471|12485|12480|12490|12488|12480|12470|17023
1664282400000|2022-09-27 12:40:00|12482|12478|12515|12482|12525|12511|12478|12472|20444
1664282700000|2022-09-27 12:45:00|12518|12483|12527|12518|12527|12520|12500|12478|19515
1664283000000|2022-09-27 12:50:00|12530|12520|12500|12490|12530|12525|12498|12490|46044
1664283300000|2022-09-27 12:55:00|12496|12491|12498|12480|12500|12491|12478|12472|40552
1664283600000|2022-09-27 13:00:00|12490|12476|12473|12464|12490|12481|12464|12456|19437
1664283900000|2022-09-27 13:05:00|12469|12461|12499|12479|12503|12500|12457|12452|22180
1664284200000|2022-09-27 13:10:00|12502|12482|12499|12485|12505|12502|12485|12475|6584
1664284500000|2022-09-27 13:15:00|12498|12487|12488|12475|12500|12498|12486|12475|6814
1664284800000|2022-09-27 13:20:00|12490|12480|12471|12464|12500|12498|12470|12464|13826
1664285100000|2022-09-27 13:25:00|12464|12463|12505|12494|12505|12500|12462|12458|27238
1664285400000|2022-09-27 13:30:00|12507|12486|12682|12679|12683|12682|12507|12486|1115862
1664285700000|2022-09-27 13:35:00|12681|12677|12687|12684|12724|12721|12639|12637|762808
1664286000000|2022-09-27 13:40:00|12686|12685|12678|12674|12736|12733|12656|12653|560360
1664286300000|2022-09-27 13:45:00|12677|12672|12599|12594|12689|12686|12588|12584|567541
1664286600000|2022-09-27 13:50:00|12598|12595|12679|12677|12709|12707|12541|12539|856015
1664286900000|2022-09-27 13:55:00|12680|12675|12608|12602|12685|12681|12580|12577|510213
1664287200000|2022-09-27 14:00:00|12609|12606|12550|12548|12626|12623|12486|12485|761223
1664287500000|2022-09-27 14:05:00|12548|12546|12540|12536|12560|12557|12506|12503|405743
1664287800000|2022-09-27 14:10:00|12538|12535|12554|12551|12580|12577|12519|12516|408139
1664288100000|2022-09-27 14:15:00|12550|12549|12553|12550|12589|12586|12526|12523|463148
1664288400000|2022-09-27 14:20:00|12552|12547|12624|12621|12625|12623|12529|12528|488148
1664288700000|2022-09-27 14:25:00|12623|12620|12586|12582|12645|12642|12583|12581|437793
1664289000000|2022-09-27 14:30:00|12592|12586|12619|12615|12649|12647|12566|12563|385615
1664289300000|2022-09-27 14:35:00|12617|12614|12602|12598|12666|12664|12595|12592|327144
1664289600000|2022-09-27 14:40:00|12601|12595|12693|12692|12699|12698|12584|12582|346329
1664289900000|2022-09-27 14:45:00|12692|12690|12682|12678|12699|12699|12667|12663|256655
1664290200000|2022-09-27 14:50:00|12683|12679|12652|12649|12690|12689|12647|12644|274895
1664290500000|2022-09-27 14:55:00|12651|12650|12680|12679|12694|12692|12650|12647|285753
1664290800000|2022-09-27 15:00:00|12681|12680|12632|12629|12704|12703|12621|12619|451516
1664291100000|2022-09-27 15:05:00|12634|12631|12685|12683|12687|12686|12608|12606|266354
1664291400000|2022-09-27 15:10:00|12686|12684|12615|12612|12695|12692|12612|12610|261246
1664291700000|2022-09-27 15:15:00|12614|12611|12603|12601|12628|12626|12588|12585|296910
1664292000000|2022-09-27 15:20:00|12602|12600|12567|12565|12612|12610|12544|12541|322413
1664292300000|2022-09-27 15:25:00|12568|12566|12520|12519|12575|12574|12506|12503|405395
1664292600000|2022-09-27 15:30:00|12521|12517|12548|12544|12562|12559|12503|12502|254385
1664292900000|2022-09-27 15:35:00|12549|12546|12543|12539|12560|12558|12524|12521|123886
1664293200000|2022-09-27 15:40:00|12541|12540|12520|12518|12544|12543|12499|12498|204384
1664293500000|2022-09-27 15:45:00|12519|12517|12513|12511|12545|12542|12502|12500|187335
1664293800000|2022-09-27 15:50:00|12515|12512|12485|12483|12529|12525|12468|12467|249490
1664294100000|2022-09-27 15:55:00|12486|12484|12475|12473|12503|12501|12472|12470|203989
1664294400000|2022-09-27 16:00:00|12474|12472|12439|12437|12474|12472|12428|12426|282553
1664294700000|2022-09-27 16:05:00|12437|12436|12407|12404|12445|12441|12394|12391|335528
1664295000000|2022-09-27 16:10:00|12406|12403|12353|12351|12414|12411|12325|12324|356428
1664295300000|2022-09-27 16:15:00|12352|12349|12265|12264|12354|12352|12260|12258|308197
1664295600000|2022-09-27 16:20:00|12267|12263|12303|12301|12314|12312|12262|12260|326952
1664295900000|2022-09-27 16:25:00|12307|12303|12330|12327|12353|12351|12297|12295|307952
1664296200000|2022-09-27 16:30:00|12328|12326|12344|12342|12349|12347|12313|12311|215811
1664296500000|2022-09-27 16:35:00|12345|12343|12310|12307|12353|12351|12299|12297|205311
1664296800000|2022-09-27 16:40:00|12311|12308|12316|12313|12331|12327|12290|12288|200536
1664297100000|2022-09-27 16:45:00|12314|12311|12329|12327|12341|12339|12301|12299|131378
1664297400000|2022-09-27 16:50:00|12328|12328|12361|12359|12375|12369|12290|12286|178859
1664297700000|2022-09-27 16:55:00|12364|12358|12356|12352|12369|12367|12346|12341|156429
1664298000000|2022-09-27 17:00:00|12354|12351|12286|12282|12356|12356|12274|12272|261789
1664298300000|2022-09-27 17:05:00|12288|12285|12308|12305|12344|12341|12284|12282|198737
1664298600000|2022-09-27 17:10:00|12309|12306|12311|12309|12319|12316|12286|12284|158913
1664298900000|2022-09-27 17:15:00|12310|12310|12328|12325|12343|12341|12306|12304|121012
1664299200000|2022-09-27 17:20:00|12327|12323|12317|12314|12343|12340|12312|12311|157785
1664299500000|2022-09-27 17:25:00|12316|12313|12336|12333|12347|12346|12296|12293|203412
1664299800000|2022-09-27 17:30:00|12337|12334|12367|12364|12375|12373|12321|12318|186534
1664300100000|2022-09-27 17:35:00|12369|12367|12320|12318|12374|12371|12320|12318|193675
1664300400000|2022-09-27 17:40:00|12321|12319|12306|12304|12326|12323|12283|12281|255987
1664300700000|2022-09-27 17:45:00|12309|12305|12339|12336|12347|12345|12309|12305|196129
1664301000000|2022-09-27 17:50:00|12335|12334|12309|12305|12360|12359|12305|12302|186555
1664301300000|2022-09-27 17:55:00|12306|12304|12330|12328|12334|12331|12286|12284|214418
1664301600000|2022-09-27 18:00:00|12332|12330|12364|12360|12381|12379|12317|12315|300317
1664301900000|2022-09-27 18:05:00|12362|12357|12359|12357|12367|12365|12343|12341|179416
1664302200000|2022-09-27 18:10:00|12360|12358|12328|12325|12364|12363|12326|12321|163309
1664302500000|2022-09-27 18:15:00|12329|12326|12304|12303|12343|12340|12300|12298|218786
1664302800000|2022-09-27 18:20:00|12302|12301|12343|12342|12345|12343|12301|12299|195341
1664303100000|2022-09-27 18:25:00|12342|12340|12360|12358|12365|12363|12329|12327|217458
1664303400000|2022-09-27 18:30:00|12361|12359|12351|12349|12365|12363|12318|12316|254612
1664303700000|2022-09-27 18:35:00|12350|12347|12401|12398|12412|12410|12331|12329|295876
1664304000000|2022-09-27 18:40:00|12402|12399|12417|12415|12444|12441|12402|12399|312445
1664304300000|2022-09-27 18:45:00|12416|12413|12458|12455|12467|12463|12385|12383|290516
1664304600000|2022-09-27 18:50:00|12456|12454|12437|12434|12458|12457|12423|12421|202864
1664304900000|2022-09-27 18:55:00|12436|12435|12420|12418|12437|12435|12407|12405|220507
1664305200000|2022-09-27 19:00:00|12423|12421|12396|12392|12426|12423|12358|12355|299229
1664305500000|2022-09-27 19:05:00|12394|12390|12444|12441|12444|12441|12383|12381|288636
1664305800000|2022-09-27 19:10:00|12442|12440|12443|12439|12456|12454|12414|12411|193466
1664306100000|2022-09-27 19:15:00|12444|12442|12463|12460|12463|12461|12405|12403|259447
1664306400000|2022-09-27 19:20:00|12462|12456|12439|12437|12466|12462|12425|12422|228984
1664306700000|2022-09-27 19:25:00|12438|12436|12409|12405|12447|12443|12386|12383|235522
1664307000000|2022-09-27 19:30:00|12408|12408|12375|12372|12410|12409|12360|12357|298990
1664307300000|2022-09-27 19:35:00|12373|12371|12366|12364|12398|12395|12355|12353|270982
1664307600000|2022-09-27 19:40:00|12365|12362|12408|12404|12418|12415|12361|12359|345966
1664307900000|2022-09-27 19:45:00|12407|12405|12378|12372|12409|12406|12357|12355|295566
1664308200000|2022-09-27 19:50:00|12377|12374|12422|12420|12427|12426|12363|12360|532217
1664308500000|2022-09-27 19:55:00|12421|12419|12414|12410|12438|12434|12388|12386|957449
1664308800000|2022-09-27 20:00:00|12413|12406|12403|12397|12413|12411|12395|12390|1635147
1664309100000|2022-09-27 20:05:00|12404|12403|12413|12401|12417|12410|12404|12395|14254
1664309400000|2022-09-27 20:10:00|12417|12406|12430|12408|12430|12418|12410|12400|9954
1664309700000|2022-09-27 20:15:00|12425|12414|12418|12411|12430|12416|12415|12408|1234
1664310000000|2022-09-27 20:20:00|12420|12416|12415|12404|12425|12420|12407|12401|5489
1664310300000|2022-09-27 20:25:00|12414|12409|12415|12413|12415|12413|12414|12404|1495
1664310600000|2022-09-27 20:30:00|12420|12415|12430|12421|12435|12426|12420|12413|5666
1664310900000|2022-09-27 20:35:00|12432|12426|12441|12440|12450|12440|12430|12421|6257
1664311200000|2022-09-27 20:40:00|12440|12423|12444|12420|12445|12439|12427|12420|13106
1664311500000|2022-09-27 20:45:00|12435|12426|12435|12420|12435|12428|12430|12420|1276
1664311800000|2022-09-27 20:50:00|12438|12430|12447|12430|12447|12430|12437|12430|130
1664312100000|2022-09-27 20:55:00|12441|12432|12448|12443|12450|12443|12441|12432|992
1664312400000|2022-09-27 21:00:00|12450|12440|12448|12442|12450|12447|12444|12430|2039
1664312700000|2022-09-27 21:05:00|12447|12443|12447|12436|12447|12443|12442|12436|1029
1664313000000|2022-09-27 21:10:00|12446|12441|12456|12448|12460|12452|12446|12441|5048
1664313300000|2022-09-27 21:15:00|12454|12450|12454|12448|12454|12450|12454|12448|706
1664313600000|2022-09-27 21:20:00|12460|12457|12454|12451|12460|12457|12454|12451|1098
1664313900000|2022-09-27 21:25:00|12452|12448|12453|12436|12454|12450|12448|12436|2484
1664314200000|2022-09-27 21:30:00|12450|12441|12449|12432|12450|12441|12446|12432|527
1664314500000|2022-09-27 21:35:00|12438|12430|12438|12430|12438|12435|12435|12420|1910
1664314800000|2022-09-27 21:40:00|12450|12438|12449|12438|12450|12438|12449|12432|1077
1664315100000|2022-09-27 21:45:00|12447|12439|12448|12440|12448|12443|12444|12430|1587
1664315400000|2022-09-27 21:50:00|12450|12448|12454|12442|12455|12448|12450|12440|1500
1664315700000|2022-09-27 21:55:00|12449|12444|12453|12430|12455|12450|12449|12430|3124
1664316000000|2022-09-27 22:00:00|12454|12438|12475|12459|12480|12469|12454|12430|5100
1664316300000|2022-09-27 22:05:00|12474|12460|12458|12444|12475|12461|12458|12444|1893
1664316600000|2022-09-27 22:10:00|12466|12452|12465|12444|12474|12458|12448|12444|2071
1664316900000|2022-09-27 22:15:00|12470|12448|12462|12444|12470|12448|12460|12444|487
1664317200000|2022-09-27 22:20:00|12455|12448|12440|12432|12470|12455|12440|12430|814
1664317500000|2022-09-27 22:25:00|12435|12434|12452|12428|12452|12434|12435|12422|999
1664317800000|2022-09-27 22:30:00|12455|12430|12455|12440|12455|12440|12440|12430|778
1664318100000|2022-09-27 22:35:00|12452|12441|12449|12440|12452|12443|12449|12440|368
1664318400000|2022-09-27 22:40:00|12455|12441|12458|12443|12464|12451|12455|12441|5843
1664318700000|2022-09-27 22:45:00|12464|12458|12458|12455|12470|12462|12458|12455|2495
1664319000000|2022-09-27 22:50:00|12470|12452|12470|12443|12470|12458|12450|12441|2515
1664319300000|2022-09-27 22:55:00|12476|12459|12476|12449|12476|12459|12474|12446|485
1664319600000|2022-09-27 23:00:00|12480|12450|12477|12450|12480|12460|12475|12450|1288
1664319900000|2022-09-27 23:05:00|12476|12456|12475|12470|12476|12470|12465|12450|2662
1664320200000|2022-09-27 23:10:00|12470|12460|12474|12460|12477|12470|12470|12460|771
1664320500000|2022-09-27 23:15:00|12470|12452|12469|12452|12470|12452|12469|12452|1821
1664320800000|2022-09-27 23:20:00|12470|12458|12460|12452|12470|12460|12460|12452|1271
1664321100000|2022-09-27 23:25:00|12459||12459||12459||12459||1831
1664321400000|2022-09-27 23:30:00|12469|12455|12467|12460|12469|12460|12460|12455|5477
1664321700000|2022-09-27 23:35:00|12468|12463|12481|12470|12485|12475|12468|12460|6847
1664322000000|2022-09-27 23:40:00|12485|12472|12508|12499|12520|12500|12485|12470|23613
1664322300000|2022-09-27 23:45:00|12515|12520|12524|12520|12525|12520|12515|12499|4092
1664322600000|2022-09-27 23:50:00|12525|12523|12513|12501|12536|12525|12499|12490|17603
1664322900000|2022-09-27 23:55:00|12510|12505|12540|12525|12540|12529|12510|12505|9204
1664352000000|2022-09-28 08:00:00|12338|12241|12220|12189|12343|12279|12200|12168|12839
1664352300000|2022-09-28 08:05:00|12219|12191|12181|12168|12220|12212|12181|12168|4127
1664352600000|2022-09-28 08:10:00|12190|12175|12215|12177|12215|12200|12183|12171|12959
1664352900000|2022-09-28 08:15:00|12214|12187|12200|12172|12215|12193|12175|12170|2680
1664353200000|2022-09-28 08:20:00|12188|12174|12298|12210|12300|12221|12188|12172|3537
1664353500000|2022-09-28 08:25:00|12289|12238|12216|12180|12297|12244|12200|12180|3758
1664353800000|2022-09-28 08:30:00|12215|12185|12186|12172|12217|12186|12185|12172|2724
1664354100000|2022-09-28 08:35:00|12215|12172|12202|12180|12239|12183|12191|12172|0
1664354400000|2022-09-28 08:40:00|12206|12178|12209|12185|12212|12194|12204|12178|0
1664354700000|2022-09-28 08:45:00|12212|12186|12236|12196|12247|12219|12212|12185|0
1664355000000|2022-09-28 08:50:00|12235|12197|12234|12208|12247|12208|12211|12185|0
1664355300000|2022-09-28 08:55:00|12250|12230|12259|12226|12260|12243|12240|12225|1549
1664355600000|2022-09-28 09:00:00|12255|12231|12238|12225|12255|12234|12238|12225|1689
1664355900000|2022-09-28 09:05:00|12237|12223|12214|12190|12238|12223|12195|12190|4628
1664356200000|2022-09-28 09:10:00|12200|12181|12199|12170|12214|12181|12179|12170|3597
1664356500000|2022-09-28 09:15:00|12198|12160|12181|12140|12230|12171|12138|12130|12143
1664356800000|2022-09-28 09:20:00|12180|12130|12150|12128|12199|12138|12135|12112|2899
1664357100000|2022-09-28 09:25:00|12158|12122|12158|12120|12158|12144|12150|12113|2089
1664357400000|2022-09-28 09:30:00|12154|12130|12187|12147|12195|12150|12137|12114|2237
1664357700000|2022-09-28 09:35:00|12162|12136|12182|12136|12195|12140|12157|12135|1183
1664358000000|2022-09-28 09:40:00|12186|12137|12171|12138|12199|12158|12157|12136|820
1664358300000|2022-09-28 09:45:00|12176|12142|12171|12143|12176|12170|12171|12136|1319
1664358600000|2022-09-28 09:50:00|12168|12138|12160|12136|12171|12152|12148|12136|1257
1664358900000|2022-09-28 09:55:00|12156|12140|12155|12120|12160|12140|12130|12120|2555
1664359200000|2022-09-28 10:00:00|12151|12126|12160|12152|12238|12222|12136|12120|21133
1664359500000|2022-09-28 10:05:00|12200|12150|12230|12190|12230|12210|12145|12130|9082
1664359800000|2022-09-28 10:10:00|12200|12195|12230|12167|12238|12230|12180|12135|30464
1664360100000|2022-09-28 10:15:00|12218|12171|12259|12201|12259|12236|12160|12160|23766
1664360400000|2022-09-28 10:20:00|12250|12202|12287|12270|12298|12290|12250|12200|16276
1664360700000|2022-09-28 10:25:00|12286|12271|12260|12205|12287|12271|12201|12200|12420
1664361000000|2022-09-28 10:30:00|12250|12208|12232|12205|12250|12232|12224|12205|2257
1664361300000|2022-09-28 10:35:00|12230|12220|12280|12259|12282|12262|12230|12205|3332
1664361600000|2022-09-28 10:40:00|12276|12265|12280|12243|12280|12266|12274|12243|9659
1664361900000|2022-09-28 10:45:00|12275|12242|12229|12205|12282|12242|12210|12205|6651
1664362200000|2022-09-28 10:50:00|12230|12210|12242|12205|12242|12219|12230|12205|2138
1664362500000|2022-09-28 10:55:00|12241|12207|12239|12205|12242|12228|12235|12205|749
1664362800000|2022-09-28 11:00:00|12237|12210|12195|12187|12239|12229|12190|12187|31415
1664363100000|2022-09-28 11:05:00|12210|12188|12190|12180|12210|12200|12180|12170|11434
1664363400000|2022-09-28 11:10:00|12201|12181|12228|12180|12233|12210|12200|12180|8867
1664363700000|2022-09-28 11:15:00|12245|12181|12229|12219|12245|12219|12219|12181|2587
1664364000000|2022-09-28 11:20:00|12227|12210|12224|12210|12240|12220|12214|12200|7277
1664364300000|2022-09-28 11:25:00|12230|12215|12227|12210|12237|12221|12222|12201|5704
1664364600000|2022-09-28 11:30:00|12237|12208|12275|12260|12280|12270|12233|12208|14083
1664364900000|2022-09-28 11:35:00|12272|12259|12247|12235|12275|12259|12230|12215|11497
1664365200000|2022-09-28 11:40:00|12239|12241|12245|12215|12245|12241|12209|12200|9622
1664365500000|2022-09-28 11:45:00|12247|12230|12238|12212|12247|12230|12233|12201|4000
1664365800000|2022-09-28 11:50:00|12235|12225|12235|12212|12235|12229|12220|12210|2962
1664366100000|2022-09-28 11:55:00|12230|12221|12239|12215|12239|12221|12215|12201|4989
1664366400000|2022-09-28 12:00:00|12245|12218|12262|12244|12275|12269|12245|12215|14187
1664366700000|2022-09-28 12:05:00|12259|12248|12274|12255|12280|12275|12250|12244|11794
1664367000000|2022-09-28 12:10:00|12270|12250|12260|12238|12270|12250|12247|12238|6459
1664367300000|2022-09-28 12:15:00|12256|12252|12280|12251|12280|12278|12256|12243|11912
1664367600000|2022-09-28 12:20:00|12285|12255|12311|12290|12311|12301|12285|12251|13028
1664367900000|2022-09-28 12:25:00|12315|12305|12269|12250|12315|12305|12250|12232|35568
1664368200000|2022-09-28 12:30:00|12268|12245|12298|12290|12310|12298|12247|12233|30590
1664368500000|2022-09-28 12:35:00|12305|12295|12370|12348|12370|12348|12300|12290|22030
1664368800000|2022-09-28 12:40:00|12364|12345|12390|12380|12400|12398|12325|12315|14145
1664369100000|2022-09-28 12:45:00|12397|12378|12374|12350|12397|12394|12374|12350|19808
1664369400000|2022-09-28 12:50:00|12368|12351|12395|12363|12426|12410|12339|12312|32113
1664369700000|2022-09-28 12:55:00|12390|12380|12370|12359|12395|12380|12363|12350|21274
1664370000000|2022-09-28 13:00:00|12365|12354|12415|12410|12419|12413|12355|12346|31313
1664370300000|2022-09-28 13:05:00|12410|12403|12362|12345|12425|12418|12352|12342|32448
1664370600000|2022-09-28 13:10:00|12352|12342|12360|12335|12362|12353|12327|12310|13049
1664370900000|2022-09-28 13:15:00|12358|12340|12400|12387|12400|12387|12355|12340|17591
1664371200000|2022-09-28 13:20:00|12393|12371|12416|12385|12420|12410|12364|12350|13234
1664371500000|2022-09-28 13:25:00|12415|12379|12411|12400|12425|12408|12369|12351|13721
1664371800000|2022-09-28 13:30:00|12409|12408|12385|12378|12539|12534|12363|12356|486325
1664372100000|2022-09-28 13:35:00|12383|12376|12467|12460|12480|12475|12356|12352|600503
1664372400000|2022-09-28 13:40:00|12466|12461|12567|12560|12580|12575|12457|12453|636729
1664372700000|2022-09-28 13:45:00|12562|12559|12562|12559|12624|12620|12488|12483|767544
1664373000000|2022-09-28 13:50:00|12560|12558|12598|12593|12625|12623|12541|12536|473928
1664373300000|2022-09-28 13:55:00|12601|12595|12589|12586|12652|12650|12588|12583|669514
1664373600000|2022-09-28 14:00:00|12591|12585|12565|12560|12682|12679|12553|12550|466956
1664373900000|2022-09-28 14:05:00|12563|12555|12490|12487|12587|12582|12490|12487|421332
1664374200000|2022-09-28 14:10:00|12488|12486|12551|12548|12560|12556|12487|12484|557530
1664374500000|2022-09-28 14:15:00|12550|12549|12586|12583|12610|12606|12506|12504|386156
1664374800000|2022-09-28 14:20:00|12585|12582|12639|12635|12644|12642|12559|12555|363163
1664375100000|2022-09-28 14:25:00|12637|12633|12685|12682|12691|12689|12620|12617|405769
1664375400000|2022-09-28 14:30:00|12686|12685|12695|12692|12708|12707|12661|12659|308053
1664375700000|2022-09-28 14:35:00|12698|12693|12679|12675|12710|12708|12647|12644|283005
1664376000000|2022-09-28 14:40:00|12677|12674|12664|12661|12712|12710|12661|12659|325153
1664376300000|2022-09-28 14:45:00|12662|12660|12666|12660|12691|12689|12639|12636|322309
1664376600000|2022-09-28 14:50:00|12663|12659|12687|12684|12694|12690|12630|12627|212005
1664376900000|2022-09-28 14:55:00|12688|12685|12635|12633|12694|12693|12621|12619|223659
1664377200000|2022-09-28 15:00:00|12636|12632|12638|12635|12672|12670|12611|12609|360637
1664377500000|2022-09-28 15:05:00|12637|12636|12623|12620|12655|12651|12603|12602|244879
1664377800000|2022-09-28 15:10:00|12624|12621|12643|12640|12677|12675|12616|12614|281841
1664378100000|2022-09-28 15:15:00|12645|12642|12686|12684|12691|12689|12630|12628|231849
1664378400000|2022-09-28 15:20:00|12685|12681|12701|12699|12724|12722|12681|12679|350350
1664378700000|2022-09-28 15:25:00|12700|12697|12673|12670|12720|12717|12662|12660|237388
1664379000000|2022-09-28 15:30:00|12675|12673|12655|12653|12684|12681|12641|12635|228681
1664379300000|2022-09-28 15:35:00|12657|12655|12643|12639|12683|12680|12629|12626|214485
1664379600000|2022-09-28 15:40:00|12645|12641|12662|12660|12665|12662|12618|12616|178922
1664379900000|2022-09-28 15:45:00|12661|12659|12689|12687|12707|12705|12656|12654|224336
1664380200000|2022-09-28 15:50:00|12688|12685|12711|12708|12714|12712|12686|12683|238548
1664380500000|2022-09-28 15:55:00|12709|12707|12731|12730|12750|12749|12706|12703|352357
1664380800000|2022-09-28 16:00:00|12732|12729|12722|12720|12736|12734|12710|12709|287121
1664381100000|2022-09-28 16:05:00|12723|12721|12709|12707|12726|12724|12708|12706|139455
1664381400000|2022-09-28 16:10:00|12708|12708|12727|12725|12735|12733|12706|12705|222147
1664381700000|2022-09-28 16:15:00|12728|12726|12734|12732|12743|12742|12704|12703|339938
1664382000000|2022-09-28 16:20:00|12735|12733|12663|12661|12736|12735|12660|12658|270826
1664382300000|2022-09-28 16:25:00|12662|12660|12632|12631|12674|12671|12627|12625|216340
1664382600000|2022-09-28 16:30:00|12633|12632|12623|12621|12644|12643|12607|12605|260303
1664382900000|2022-09-28 16:35:00|12622|12620|12577|12575|12624|12622|12575|12574|267617
1664383200000|2022-09-28 16:40:00|12578|12576|12585|12584|12595|12593|12562|12561|321795
1664383500000|2022-09-28 16:45:00|12583|12582|12575|12573|12598|12595|12569|12567|242525
1664383800000|2022-09-28 16:50:00|12574|12572|12538|12536|12576|12575|12529|12527|310535
1664384100000|2022-09-28 16:55:00|12537|12535|12555|12553|12555|12553|12516|12515|250448
1664384400000|2022-09-28 17:00:00|12556|12554|12560|12558|12562|12560|12530|12527|234859
1664384700000|2022-09-28 17:05:00|12559|12555|12620|12618|12624|12621|12559|12555|307280
1664385000000|2022-09-28 17:10:00|12621|12617|12599|12596|12623|12622|12582|12580|212152
1664385300000|2022-09-28 17:15:00|12598|12597|12633|12630|12637|12635|12594|12592|296467
1664385600000|2022-09-28 17:20:00|12632|12628|12625|12623|12632|12630|12610|12608|141791
1664385900000|2022-09-28 17:25:00|12627|12624|12601|12599|12629|12627|12583|12581|192537
1664386200000|2022-09-28 17:30:00|12602|12600|12610|12608|12617|12616|12579|12577|172239
1664386500000|2022-09-28 17:35:00|12613|12609|12603|12601|12621|12620|12580|12578|227370
1664386800000|2022-09-28 17:40:00|12604|12602|12603|12601|12632|12630|12600|12597|236328
1664387100000|2022-09-28 17:45:00|12604|12602|12561|12559|12605|12604|12544|12542|268696
1664387400000|2022-09-28 17:50:00|12562|12560|12588|12585|12588|12586|12555|12551|149021
1664387700000|2022-09-28 17:55:00|12586|12586|12584|12581|12601|12599|12574|12572|164709
1664388000000|2022-09-28 18:00:00|12583|12580|12581|12579|12590|12589|12565|12564|129073
1664388300000|2022-09-28 18:05:00|12580|12581|12620|12617|12622|12621|12578|12575|250430
1664388600000|2022-09-28 18:10:00|12618|12618|12612|12609|12640|12638|12608|12605|188808
1664388900000|2022-09-28 18:15:00|12611|12608|12623|12621|12638|12636|12602|12601|150455
1664389200000|2022-09-28 18:20:00|12624|12622|12626|12623|12640|12638|12605|12602|167874
1664389500000|2022-09-28 18:25:00|12628|12624|12652|12649|12655|12653|12620|12618|226995
1664389800000|2022-09-28 18:30:00|12653|12650|12662|12661|12667|12665|12643|12642|195629
1664390100000|2022-09-28 18:35:00|12663|12662|12682|12680|12688|12687|12657|12656|191959
1664390400000|2022-09-28 18:40:00|12683|12678|12659|12657|12683|12680|12630|12628|191913
1664390700000|2022-09-28 18:45:00|12660|12658|12664|12662|12672|12670|12648|12646|146756
1664391000000|2022-09-28 18:50:00|12665|12663|12661|12659|12666|12665|12646|12644|162252
1664391300000|2022-09-28 18:55:00|12660|12658|12669|12667|12677|12675|12655|12653|138746
1664391600000|2022-09-28 19:00:00|12670|12668|12704|12702|12712|12710|12657|12655|269764
1664391900000|2022-09-28 19:05:00|12705|12703|12716|12714|12727|12725|12695|12692|339637
1664392200000|2022-09-28 19:10:00|12717|12715|12716|12714|12725|12724|12710|12708|296003
1664392500000|2022-09-28 19:15:00|12714|12713|12695|12693|12725|12724|12685|12683|213115
1664392800000|2022-09-28 19:20:00|12694|12694|12719|12717|12724|12722|12694|12693|277867
1664393100000|2022-09-28 19:25:00|12721|12718|12740|12738|12745|12743|12717|12715|325570
1664393400000|2022-09-28 19:30:00|12739|12739|12773|12772|12775|12774|12735|12734|403372
1664393700000|2022-09-28 19:35:00|12772|12771|12761|12759|12775|12774|12745|12744|275527
1664394000000|2022-09-28 19:40:00|12760|12758|12773|12772|12786|12785|12760|12758|278702
1664394300000|2022-09-28 19:45:00|12772|12771|12796|12795|12808|12807|12763|12762|370677
1664394600000|2022-09-28 19:50:00|12795|12793|12795|12793|12824|12822|12770|12764|405309
1664394900000|2022-09-28 19:55:00|12794|12792|12731|12728|12802|12800|12728|12727|975209
1664395200000|2022-09-28 20:00:00|12745|12723|12725|12718|12745|12731|12725|12718|2068471
1664395500000|2022-09-28 20:05:00|12724|12720|12729|12722|12729|12723|12717|12710|10191
1664395800000|2022-09-28 20:10:00|12730|12723|12735|12730|12736|12730|12730|12720|15160
1664396100000|2022-09-28 20:15:00|12734|12726|12728|12722|12736|12730|12728|12722|2243
1664396400000|2022-09-28 20:20:00|12726|12724|12720|12716|12728|12725|12720|12716|2234
1664396700000|2022-09-28 20:25:00|12727||12727||12727||12727||963
1664397000000|2022-09-28 20:30:00|12720|12715|12730|12722|12735|12722|12720|12715|1467
1664397300000|2022-09-28 20:35:00|12725|12724|12725|12718|12730|12724|12725|12718|1240
1664397600000|2022-09-28 20:40:00|12724|12724|12735|12724|12735|12730|12724|12718|2466
1664397900000|2022-09-28 20:45:00|12730|12730|12730|12718|12735|12730|12729|12718|3160
1664398200000|2022-09-28 20:50:00|12725|12720|12728|12720|12728|12720|12716|12715|2168
1664398500000|2022-09-28 20:55:00|12729|12717|12724|12717|12729|12717|12724|12717|427
1664398800000|2022-09-28 21:00:00|12722|12718|12723|12717|12723|12718|12722|12717|182
1664399100000|2022-09-28 21:05:00|12724|12720|12724|12720|12724|12723|12724|12720|1705
1664399400000|2022-09-28 21:10:00||12721||12723||12723||12721|2786
1664399700000|2022-09-28 21:15:00||12722||12723||12723||12722|1207
1664400000000|2022-09-28 21:20:00||12716||12715||12716||12715|7432
1664400300000|2022-09-28 21:25:00|12723|12720|12723|12720|12723|12720|12722|12715|469
1664400600000|2022-09-28 21:30:00|12720|12718|12720|12718|12720|12718|12720|12718|610
1664400900000|2022-09-28 21:35:00|12723||12723||12723||12723||358
1664401200000|2022-09-28 21:40:00|||||||||395
1664401500000|2022-09-28 21:45:00||12720||12720||12720||12720|218
1664401800000|2022-09-28 21:50:00|12722|12721|12722|12721|12722|12721|12722|12721|93
1664402100000|2022-09-28 21:55:00|12723|12720|12720|12718|12723|12720|12720|12718|1077
1664402400000|2022-09-28 22:00:00|12723||12723||12723||12723||1480
1664402700000|2022-09-28 22:05:00|12728|12723|12730|12728|12730|12728|12728|12718|2634
1664403000000|2022-09-28 22:10:00|12734|12725|12734|12730|12734|12731|12732|12725|1517
1664403300000|2022-09-28 22:15:00|12735|12731|12733|12730|12735|12731|12733|12730|1636
1664403600000|2022-09-28 22:20:00|12732|12720|12732|12723|12733|12724|12731|12720|1412
1664403900000|2022-09-28 22:25:00|12731|12725|12736|12735|12736|12735|12731|12720|1875
1664404200000|2022-09-28 22:30:00|12735|12728|12736|12727|12748|12736|12735|12727|3267
1664404500000|2022-09-28 22:35:00|12732|12728|12736|12720|12736|12730|12728|12720|634
1664404800000|2022-09-28 22:40:00|12735||12734||12735||12733||350
1664405100000|2022-09-28 22:45:00|12732|12718|12720|12715|12732|12718|12720|12715|849
1664405400000|2022-09-28 22:50:00|12719|12712|12726|12712|12734|12713|12718|12712|1082
1664405700000|2022-09-28 22:55:00|12720|12710|12708|12703|12720|12710|12708|12700|3901
1664406000000|2022-09-28 23:00:00|12710|12704|12710|12705|12710|12708|12710|12702|2569
1664406300000|2022-09-28 23:05:00|12703|12702|12705|12690|12710|12703|12700|12690|5699
1664406600000|2022-09-28 23:10:00|12704|12691|12710|12695|12710|12696|12700|12690|1543
1664406900000|2022-09-28 23:15:00|12708|12700|12710|12700|12710|12700|12708|12696|3284
1664407200000|2022-09-28 23:20:00|12709|12702|12708|12702|12710|12708|12708|12702|745
1664407500000|2022-09-28 23:25:00|12709|12705|12709|12705|12710|12705|12704|12705|1063
1664407800000|2022-09-28 23:30:00|12708|12707|12710|12703|12710|12707|12708|12703|685
1664408100000|2022-09-28 23:35:00|12709|12705|12709|12695|12709|12705|12700|12690|5177
1664408400000|2022-09-28 23:40:00|12710|12696|12708|12698|12710|12698|12708|12696|812
1664408700000|2022-09-28 23:45:00|12707|12699|12699|12696|12707|12700|12699|12696|4325
1664409000000|2022-09-28 23:50:00|12700|12695|12691|12687|12700|12695|12691|12687|7348
1664409300000|2022-09-28 23:55:00|12690|12685|12694|12682|12694|12685|12675|12652|9688
1664438400000|2022-09-29 08:00:00|12529|12400|12524|12510|12540|12525|12500|12400|10232
1664438700000|2022-09-29 08:05:00|12535|12513|12550|12519|12582|12546|12524|12505|3641
1664439000000|2022-09-29 08:10:00|12535|12520|12576|12546|12579|12550|12535|12513|1751
1664439300000|2022-09-29 08:15:00|12579|12537|12556|12535|12579|12552|12539|12530|1521
1664439600000|2022-09-29 08:20:00|12550|12538|12552|12535|12560|12542|12550|12535|940
1664439900000|2022-09-29 08:25:00|12545|12527|12534|12502|12552|12529|12530|12502|831
1664440200000|2022-09-29 08:30:00|12530|12503|12552|12516|12552|12528|12528|12502|961
1664440500000|2022-09-29 08:35:00|12536|12517|12523|12502|12552|12521|12519|12502|2794
1664440800000|2022-09-29 08:40:00|12535|12511|12543|12526|12552|12543|12535|12502|1077
1664441100000|2022-09-29 08:45:00|12541|12530|12543|12526|12543|12530|12541|12526|1525
1664441400000|2022-09-29 08:50:00|12536|12530|12535|12506|12543|12530|12525|12502|1169
1664441700000|2022-09-29 08:55:00|12539|12514|12548|12504|12549|12516|12517|12502|1082
1664442000000|2022-09-29 09:00:00|12547|12503|12539|12516|12548|12520|12539|12502|770
1664442300000|2022-09-29 09:05:00|12537|12515|12574|12549|12580|12555|12537|12515|2876
1664442600000|2022-09-29 09:10:00|12580|12553|12580|12550|12580|12567|12580|12549|1059
1664442900000|2022-09-29 09:15:00|12579|12555|12560|12550|12579|12568|12557|12550|5050
1664443200000|2022-09-29 09:20:00|12558|12530|12552|12525|12560|12537|12552|12517|711
1664443500000|2022-09-29 09:25:00|12550|12523|12575|12550|12575|12552|12550|12517|1339
1664443800000|2022-09-29 09:30:00||12560||12550||12560||12550|875
1664444100000|2022-09-29 09:35:00||12553||12550||12567||12550|367
1664444400000|2022-09-29 09:40:00|12564|12555|12599|12556|12599|12579|12564|12550|2565
1664444700000|2022-09-29 09:45:00|12590|12569|12587|12558|12599|12580|12581|12550|2137
1664445000000|2022-09-29 09:50:00|12586|12554|12568|12554|12586|12567|12566|12550|328
1664445300000|2022-09-29 09:55:00|12564|12552|12568|12550|12568|12556|12563|12550|612
1664445600000|2022-09-29 10:00:00|12564|12534|12520|12490|12568|12541|12500|12490|7402
1664445900000|2022-09-29 10:05:00|12519|12491|12522|12490|12550|12502|12501|12490|1824
1664446200000|2022-09-29 10:10:00|12528|12492|12527|12500|12543|12501|12520|12492|153
1664446500000|2022-09-29 10:15:00|12532|12506|12549|12500|12550|12515|12529|12500|444
1664446800000|2022-09-29 10:20:00|12548|12501|12554|12540|12554|12540|12520|12501|791
1664447100000|2022-09-29 10:25:00|12564|12520|12564|12520|12564|12537|12549|12520|3970
1664447400000|2022-09-29 10:30:00|12540|12521|12564|12541|12564|12542|12540|12515|1027
1664447700000|2022-09-29 10:35:00||12545||12548||12557||12541|536
1664448000000|2022-09-29 10:40:00|12561||12564||12564||12561||920
1664448300000|2022-09-29 10:45:00|12568|12554|12568|12548|12568|12558|12568|12548|866
1664448600000|2022-09-29 10:50:00|12565|12550|12582|12564|12586|12564|12552|12541|3475
1664448900000|2022-09-29 10:55:00|12577|12566|12578|12541|12582|12571|12568|12541|1720
1664449200000|2022-09-29 11:00:00|12574|12555|12598|12575|12599|12581|12569|12541|4299
1664449500000|2022-09-29 11:05:00|12597|12585|12598|12575|12598|12595|12590|12575|4692
1664449800000|2022-09-29 11:10:00|12590|12578|12598|12582|12598|12582|12590|12575|2021
1664450100000|2022-09-29 11:15:00|12599|12584|12624|12615|12625|12615|12599|12582|10768
1664450400000|2022-09-29 11:20:00|12623|12612|12600|12593|12624|12612|12599|12586|6457
1664450700000|2022-09-29 11:25:00|12610|12599|12620|12592|12624|12615|12599|12588|25039
1664451000000|2022-09-29 11:30:00|12607|12593|12597|12580|12620|12603|12594|12576|5147
1664451300000|2022-09-29 11:35:00|12600|12578|12590|12567|12600|12578|12575|12560|4735
1664451600000|2022-09-29 11:40:00|12589|12566|12600|12568|12605|12600|12575|12566|6076
1664451900000|2022-09-29 11:45:00|12590|12587|12580|12562|12600|12587|12568|12560|2909
1664452200000|2022-09-29 11:50:00|12579|12567|12600|12566|12600|12575|12575|12561|2445
1664452500000|2022-09-29 11:55:00|12599|12565|12577|12563|12600|12570|12574|12563|2719
1664452800000|2022-09-29 12:00:00|12580|12566|12580|12569|12580|12569|12560|12555|7964
1664453100000|2022-09-29 12:05:00|12568|12568|12577|12560|12580|12570|12553|12551|6812
1664453400000|2022-09-29 12:10:00|12578|12559|12570|12547|12580|12570|12556|12545|9142
1664453700000|2022-09-29 12:15:00|12557|12545|12545|12540|12570|12546|12524|12521|19283
1664454000000|2022-09-29 12:20:00|12544|12535|12545|12540|12545|12542|12542|12522|17601
1664454300000|2022-09-29 12:25:00|12543|12541|12545|12531|12545|12543|12530|12525|23849
1664454600000|2022-09-29 12:30:00|12541|12530|12495|12480|12545|12533|12490|12480|26665
1664454900000|2022-09-29 12:35:00|12485|12481|12495|12471|12500|12490|12455|12450|57990
1664455200000|2022-09-29 12:40:00|12483|12460|12495|12475|12498|12485|12458|12452|36880
1664455500000|2022-09-29 12:45:00|12489|12476|12478|12456|12522|12499|12469|12452|20405
1664455800000|2022-09-29 12:50:00|12470|12455|12472|12455|12475|12470|12453|12441|19535
1664456100000|2022-09-29 12:55:00|12471|12464|12474|12445|12475|12469|12448|12441|12080
1664456400000|2022-09-29 13:00:00|12455|12441|12460|12441|12475|12458|12445|12441|15678
1664456700000|2022-09-29 13:05:00|12475|12445|12474|12466|12475|12472|12460|12445|25259
1664457000000|2022-09-29 13:10:00|12475|12467|12470|12455|12475|12470|12452|12450|14610
1664457300000|2022-09-29 13:15:00|12460|12456|12475|12471|12475|12474|12460|12455|48999
1664457600000|2022-09-29 13:20:00|12474|12470|12450|12439|12475|12474|12424|12420|45666
1664457900000|2022-09-29 13:25:00|12449|12424|12448|12431|12455|12444|12407|12403|40103
1664458200000|2022-09-29 13:30:00|12455|12448|12440|12428|12502|12498|12420|12419|659172
1664458500000|2022-09-29 13:35:00|12438|12432|12312|12309|12443|12438|12299|12297|714381
1664458800000|2022-09-29 13:40:00|12313|12310|12263|12260|12330|12324|12256|12254|543418
1664459100000|2022-09-29 13:45:00|12262|12259|12270|12265|12296|12294|12234|12233|652055
1664459400000|2022-09-29 13:50:00|12269|12267|12262|12258|12325|12323|12249|12247|425814
1664459700000|2022-09-29 13:55:00|12260|12259|12243|12242|12295|12292|12233|12231|556926
1664460000000|2022-09-29 14:00:00|12244|12240|12167|12165|12262|12258|12150|12149|702908
1664460300000|2022-09-29 14:05:00|12171|12166|12137|12135|12203|12200|12136|12135|345008
1664460600000|2022-09-29 14:10:00|12140|12136|12113|12110|12154|12150|12103|12102|342036
1664460900000|2022-09-29 14:15:00|12112|12109|12121|12119|12147|12145|12107|12106|298788
1664461200000|2022-09-29 14:20:00|12122|12120|12135|12134|12171|12169|12117|12115|312396
1664461500000|2022-09-29 14:25:00|12134|12133|12137|12135|12172|12170|12125|12122|263929
1664461800000|2022-09-29 14:30:00|12136|12136|12084|12082|12136|12136|12073|12070|347505
1664462100000|2022-09-29 14:35:00|12081|12080|12122|12119|12144|12141|12065|12061|278517
1664462400000|2022-09-29 14:40:00|12120|12118|12139|12138|12154|12153|12118|12117|194669
1664462700000|2022-09-29 14:45:00|12138|12137|12135|12131|12165|12164|12123|12121|194914
1664463000000|2022-09-29 14:50:00|12134|12129|12150|12147|12184|12180|12124|12121|240127
1664463300000|2022-09-29 14:55:00|12151|12148|12167|12165|12192|12188|12143|12142|231471
1664463600000|2022-09-29 15:00:00|12168|12166|12151|12149|12188|12185|12145|12142|232703
1664463900000|2022-09-29 15:05:00|12152|12151|12223|12220|12226|12224|12133|12130|400390
1664464200000|2022-09-29 15:10:00|12224|12222|12170|12167|12226|12223|12158|12156|284463
1664464500000|2022-09-29 15:15:00|12168|12166|12178|12174|12189|12187|12158|12155|194153
1664464800000|2022-09-29 15:20:00|12175|12172|12136|12133|12177|12176|12123|12122|244968
1664465100000|2022-09-29 15:25:00|12133|12132|12174|12172|12182|12179|12133|12130|193111
1664465400000|2022-09-29 15:30:00|12176|12175|12189|12187|12208|12205|12164|12162|182521
1664465700000|2022-09-29 15:35:00|12191|12190|12180|12178|12204|12201|12159|12156|163102
1664466000000|2022-09-29 15:40:00|12178|12177|12181|12179|12200|12198|12159|12156|181850
1664466300000|2022-09-29 15:45:00|12182|12177|12196|12195|12201|12199|12171|12170|152700
1664466600000|2022-09-29 15:50:00|12198|12196|12218|12214|12230|12229|12184|12182|271030
1664466900000|2022-09-29 15:55:00|12219|12215|12226|12223|12241|12240|12208|12206|232359
1664467200000|2022-09-29 16:00:00|12229|12226|12256|12253|12263|12259|12224|12223|417587
1664467500000|2022-09-29 16:05:00|12253|12252|12241|12238|12271|12270|12229|12228|217435
1664467800000|2022-09-29 16:10:00|12239|12234|12200|12197|12243|12241|12194|12192|157168
1664468100000|2022-09-29 16:15:00|12201|12198|12155|12153|12204|12201|12149|12148|198774
1664468400000|2022-09-29 16:20:00|12154|12154|12138|12135|12164|12161|12125|12124|157805
1664468700000|2022-09-29 16:25:00|12136|12133|12131|12128|12142|12140|12122|12120|162359
1664469000000|2022-09-29 16:30:00|12130|12129|12157|12154|12157|12154|12115|12113|138663
1664469300000|2022-09-29 16:35:00|12154|12153|12140|12136|12157|12154|12110|12108|182896
1664469600000|2022-09-29 16:40:00|12143|12139|12150|12147|12151|12149|12116|12115|141519
1664469900000|2022-09-29 16:45:00|12151|12149|12159|12157|12166|12164|12147|12145|153256
1664470200000|2022-09-29 16:50:00|12158|12155|12171|12169|12176|12173|12143|12140|170032
1664470500000|2022-09-29 16:55:00|12172|12170|12122|12118|12175|12173|12107|12105|152189
1664470800000|2022-09-29 17:00:00|12120|12117|12115|12113|12122|12120|12101|12099|156099
1664471100000|2022-09-29 17:05:00|12116|12114|12095|12093|12125|12123|12093|12091|146738
1664471400000|2022-09-29 17:10:00|12096|12095|12114|12111|12120|12118|12094|12093|128994
1664471700000|2022-09-29 17:15:00|12111|12110|12101|12099|12118|12117|12098|12096|118515
1664472000000|2022-09-29 17:20:00|12100|12100|12088|12087|12110|12107|12084|12083|105582
1664472300000|2022-09-29 17:25:00|12090|12085|12079|12077|12104|12100|12068|12066|171812
1664472600000|2022-09-29 17:30:00|12078|12076|12085|12083|12092|12090|12060|12059|186961
1664472900000|2022-09-29 17:35:00|12084|12082|12109|12106|12110|12108|12077|12075|119784
1664473200000|2022-09-29 17:40:00|12107|12105|12072|12070|12108|12107|12069|12067|95078
1664473500000|2022-09-29 17:45:00|12069|12069|12061|12059|12080|12079|12060|12059|115870
1664473800000|2022-09-29 17:50:00|12062|12060|12015|12013|12074|12072|12015|12013|286874
1664474100000|2022-09-29 17:55:00|12014|12012|12005|12002|12023|12020|12001|12000|324029
1664474400000|2022-09-29 18:00:00|12003|12003|12006|12004|12010|12009|11986|11985|436984
1664474700000|2022-09-29 18:05:00|12007|12005|12028|12025|12037|12035|12006|12004|189298
1664475000000|2022-09-29 18:10:00|12029|12027|12002|12001|12031|12030|11999|11998|127689
1664475300000|2022-09-29 18:15:00|12003|12000|11968|11966|12005|12003|11964|11962|211360
1664475600000|2022-09-29 18:20:00|11967|11965|11958|11956|11993|11991|11957|11955|194540
1664475900000|2022-09-29 18:25:00|11959|11957|11995|11994|12009|12008|11948|11946|256964
1664476200000|2022-09-29 18:30:00|11997|11995|11989|11987|12020|12018|11984|11982|153021
1664476500000|2022-09-29 18:35:00|11988|11985|12040|12038|12054|12052|11985|11983|365234
1664476800000|2022-09-29 18:40:00|12042|12039|12023|12021|12045|12042|12018|12016|223561
1664477100000|2022-09-29 18:45:00|12022|12019|12019|12017|12035|12033|12014|12012|153303
1664477400000|2022-09-29 18:50:00|12020|12018|12006|12005|12024|12022|11999|11996|187521
1664477700000|2022-09-29 18:55:00|12005|12004|12017|12015|12032|12030|12004|12002|133513
1664478000000|2022-09-29 19:00:00|12018|12017|12052|12050|12066|12064|12017|12015|229119
1664478300000|2022-09-29 19:05:00|12053|12051|12051|12049|12064|12062|12036|12034|155666
1664478600000|2022-09-29 19:10:00|12050|12048|12091|12089|12094|12093|12042|12039|175862
1664478900000|2022-09-29 19:15:00|12092|12092|12132|12131|12140|12137|12082|12080|324961
1664479200000|2022-09-29 19:20:00|12131|12130|12132|12131|12150|12149|12114|12113|371073
1664479500000|2022-09-29 19:25:00|12131|12128|12124|12123|12131|12129|12089|12087|294180
1664479800000|2022-09-29 19:30:00|12123|12122|12174|12172|12177|12176|12109|12107|450860
1664480100000|2022-09-29 19:35:00|12175|12173|12195|12193|12221|12218|12160|12157|532753
1664480400000|2022-09-29 19:40:00|12194|12191|12198|12196|12216|12215|12176|12175|451732
1664480700000|2022-09-29 19:45:00|12201|12197|12223|12218|12237|12236|12187|12186|414626
1664481000000|2022-09-29 19:50:00|12227|12219|12225|12222|12260|12258|12204|12201|483470
1664481300000|2022-09-29 19:55:00|12224|12224|12229|12224|12241|12239|12197|12195|952585
1664481600000|2022-09-29 20:00:00|12220|12225|12200|12186|12248|12240|12166|12151|2349974
1664481900000|2022-09-29 20:05:00|12210|12190|12219|12193|12225|12220|12176|12165|17156
1664482200000|2022-09-29 20:10:00|12217|12200|12198|12183|12217|12202|12190|12178|10289
1664482500000|2022-09-29 20:15:00|12196|12184|12197|12189|12198|12190|12190|12184|3874
1664482800000|2022-09-29 20:20:00|12196|12190|12209|12197|12213|12206|12196|12187|6445
1664483100000|2022-09-29 20:25:00|12210|12200|12219|12206|12225|12214|12210|12199|5454
1664483400000|2022-09-29 20:30:00|12215|12205|12191|12188|12219|12207|12188|12187|7155
1664483700000|2022-09-29 20:35:00|12195|12180|12200|12188|12208|12190|12195|12180|772
1664484000000|2022-09-29 20:40:00|12202|12184|12199|12185|12207|12196|12198|12184|1069
1664484300000|2022-09-29 20:45:00|12194|12184|12200|12184|12200|12191|12194|12184|2303
1664484600000|2022-09-29 20:50:00|12198|12190|12220|12200|12245|12244|12198|12190|21926
1664484900000|2022-09-29 20:55:00|12219|12201|12220|12205|12220|12206|12215|12201|1712
1664485200000|2022-09-29 21:00:00|12218|12211|12219|12212|12220|12212|12212|12205|923
1664485500000|2022-09-29 21:05:00|12218||12215||12218||12215||613
1664485800000|2022-09-29 21:10:00|12219|12215|12218|12205|12219|12215|12217|12205|1151
1664486100000|2022-09-29 21:15:00|12210|12201|12205|12201|12210|12201|12203|12201|1098
1664486400000|2022-09-29 21:20:00|12215|12193|12201|12188|12219|12193|12198|12188|3061
1664486700000|2022-09-29 21:25:00|12200|12192|12200|12189|12200|12192|12189|12184|536
1664487000000|2022-09-29 21:30:00|12197|12185|12188|12183|12200|12190|12184|12182|3271
1664487300000|2022-09-29 21:35:00|12200|12182|12180|12175|12200|12182|12180|12174|6636
1664487600000|2022-09-29 21:40:00|12176|12176|12178|12170|12180|12176|12172|12170|3095
1664487900000|2022-09-29 21:45:00|12177|12176|12170|12163|12178|12176|12168|12163|2543
1664488200000|2022-09-29 21:50:00|12169|12165|12170|12163|12170|12165|12169|12163|418
1664488500000|2022-09-29 21:55:00|12180|12165|12180|12163|12200|12178|12180|12163|1236
1664488800000|2022-09-29 22:00:00|12177|12165|12180|12160|12200|12180|12176|12160|8231
1664489100000|2022-09-29 22:05:00|12200|12161|12200|12185|12200|12185|12170|12161|11164
1664489400000|2022-09-29 22:10:00|12209|12198|12208|12170|12209|12198|12196|12168|1716
1664489700000|2022-09-29 22:15:00|12209|12208|12209|12190|12209|12208|12200|12180|2337
1664490000000|2022-09-29 22:20:00|12198|12180|12185|12180|12200|12182|12185|12180|1363
1664490300000|2022-09-29 22:25:00|12198|12175|12185|12180|12198|12185|12185|12175|1477
1664490600000|2022-09-29 22:30:00|12190|12184|12197|12184|12197|12190|12190|12184|2020
1664490900000|2022-09-29 22:35:00|12190|12180|12197|12181|12197|12181|12187|12180|497
1664491200000|2022-09-29 22:40:00||12184||12184||12186||12184|248
1664491500000|2022-09-29 22:45:00|12190|12185|12190|12185|12190|12185|12190|12185|80
1664491800000|2022-09-29 22:50:00|12189|12181|12197|12180|12197|12182|12189|12180|1733
1664492100000|2022-09-29 22:55:00|12196|12181|12195|12187|12196|12187|12193|12181|677
1664492400000|2022-09-29 23:00:00|12188|12188|12195|12181|12197|12188|12187|12181|3999
1664492700000|2022-09-29 23:05:00|12197|12188|12196|12182|12197|12188|12196|12182|1600
1664493000000|2022-09-29 23:10:00|12197|12185|12197|12185|12197|12190|12195|12182|684
1664493300000|2022-09-29 23:15:00|12194||12195||12195||12194||593
1664493600000|2022-09-29 23:20:00|12193||12195||12195||12193||1577
1664493900000|2022-09-29 23:25:00|12190|12182|12195|12180|12195|12190|12190|12180|6296
1664494200000|2022-09-29 23:30:00|12196|12188|12194|12190|12197|12196|12194|12180|17500
1664494500000|2022-09-29 23:35:00|12195|12180|12197|12182|12197|12185|12185|12180|723
1664494800000|2022-09-29 23:40:00|12199|12185|12220|12190|12220|12201|12195|12185|8609
1664495100000|2022-09-29 23:45:00|12215|12195|12215|12198|12215|12206|12202|12195|1451
1664495400000|2022-09-29 23:50:00|12214|12203|12221|12207|12221|12220|12205|12198|8118
1664495700000|2022-09-29 23:55:00|12214|12211|12208|12207|12221|12217|12208|12207|2524
1664524800000|2022-09-30 08:00:00|12323|12306|12318|12295|12335|12324|12300|12268|5923
1664525100000|2022-09-30 08:05:00|12301|12297|12270|12250|12315|12301|12270|12250|4194
1664525400000|2022-09-30 08:10:00|12280|12251|12285|12268|12285|12272|12278|12251|2204
1664525700000|2022-09-30 08:15:00|12299|12267|12299|12281|12299|12290|12299|12257|1010
1664526000000|2022-09-30 08:20:00|12296|12285|12307|12288|12307|12290|12290|12281|3699
1664526300000|2022-09-30 08:25:00|12315|12289|12312|12289|12335|12305|12294|12285|2977
1664526600000|2022-09-30 08:30:00|12309|12290|12299|12286|12312|12291|12290|12281|1888
1664526900000|2022-09-30 08:35:00|12296|12287|12289|12271|12299|12287|12280|12251|1647
1664527200000|2022-09-30 08:40:00|12299|12282|12309|12271|12330|12289|12299|12271|1366
1664527500000|2022-09-30 08:45:00|12299|12272|12300|12272|12329|12289|12299|12271|385
1664527800000|2022-09-30 08:50:00|12287|12273|12330|12320|12335|12321|12286|12271|1542
1664528100000|2022-09-30 08:55:00|12328|12304|12333|12315|12334|12330|12320|12287|3369
1664528400000|2022-09-30 09:00:00|12334|12307|12320|12301|12349|12324|12320|12286|3571
1664528700000|2022-09-30 09:05:00|12313|12307|12331|12307|12333|12307|12313|12286|1040
1664529000000|2022-09-30 09:10:00|12333|12308|12317|12304|12333|12308|12317|12303|440
1664529300000|2022-09-30 09:15:00|12313|12293|12305|12281|12313|12293|12305|12281|1177
1664529600000|2022-09-30 09:20:00|12301|12277|12304|12271|12309|12277|12286|12271|3305
1664529900000|2022-09-30 09:25:00|12280|12272|12283|12275|12309|12275|12275|12271|2207
1664530200000|2022-09-30 09:30:00|12286|12276|12283|12275|12286|12283|12283|12275|2649
1664530500000|2022-09-30 09:35:00|12282|12271|12281|12251|12283|12271|12275|12251|1857
1664530800000|2022-09-30 09:40:00|12283|12252|12283|12255|12283|12275|12270|12251|2099
1664531100000|2022-09-30 09:45:00||12260||12251||12274||12251|427
1664531400000|2022-09-30 09:50:00||12254||12252||12277||12251|592
1664531700000|2022-09-30 09:55:00|12270|12253|12278|12252|12283|12255|12260|12251|881
1664532000000|2022-09-30 10:00:00|12279|12251|12283|12265|12283|12276|12278|12251|537
1664532300000|2022-09-30 10:05:00|12282|12276|12283|12264|12286|12279|12282|12252|974
1664532600000|2022-09-30 10:10:00|12286|12267|12283|12269|12286|12279|12283|12252|897
1664532900000|2022-09-30 10:15:00|12286|12267|12300|12270|12300|12289|12286|12253|1892
1664533200000|2022-09-30 10:20:00|12289|12260|12300|12262|12300|12262|12285|12252|530
1664533500000|2022-09-30 10:25:00|12278|12263|12289|12280|12300|12281|12278|12252|819
1664533800000|2022-09-30 10:30:00||12278||12272||12280||12271|480
1664534100000|2022-09-30 10:35:00|12290|12283|12289|12265|12290|12285|12272|12258|1921
1664534400000|2022-09-30 10:40:00|12294||12280||12294||12280||280
1664534700000|2022-09-30 10:45:00|12258|12263|12280|12253|12280|12263|12258|12253|1079
1664535000000|2022-09-30 10:50:00|12264|12251|12255|12234|12264|12252|12240|12233|2657
1664535300000|2022-09-30 10:55:00|12248|12236|12245|12234|12255|12236|12245|12234|262
1664535600000|2022-09-30 11:00:00|12250|12238|12220|12210|12253|12240|12220|12210|11447
1664535900000|2022-09-30 11:05:00|12218|12202|12190|12175|12220|12210|12190|12168|5783
1664536200000|2022-09-30 11:10:00|12198|12168|12198|12175|12198|12175|12165|12152|6665
1664536500000|2022-09-30 11:15:00|12200|12180|12219|12200|12220|12200|12185|12180|3730
1664536800000|2022-09-30 11:20:00|12218|12189|12235|12200|12235|12204|12200|12183|6129
1664537100000|2022-09-30 11:25:00|12234|12204|12222|12200|12237|12204|12200|12190|4978
1664537400000|2022-09-30 11:30:00|12220|12201|12200|12183|12220|12203|12190|12183|5687
1664537700000|2022-09-30 11:35:00|12190|12180|12200|12180|12200|12181|12182|12175|4327
1664538000000|2022-09-30 11:40:00|12209|12182|12199|12187|12209|12190|12195|12182|5159
1664538300000|2022-09-30 11:45:00|12196|12186|12194|12170|12199|12186|12175|12162|9434
1664538600000|2022-09-30 11:50:00|12193|12176|12167|12156|12193|12176|12160|12155|5050
1664538900000|2022-09-30 11:55:00|12165|12160|12190|12180|12199|12190|12162|12160|9531
1664539200000|2022-09-30 12:00:00|12178|12178|12200|12184|12215|12210|12178|12175|10791
1664539500000|2022-09-30 12:05:00|12197|12180|12188|12160|12197|12180|12148|12129|10701
1664539800000|2022-09-30 12:10:00|12170|12161|12179|12155|12188|12175|12160|12151|4038
1664540100000|2022-09-30 12:15:00|12157|12156|12180|12165|12180|12173|12148|12129|6511
1664540400000|2022-09-30 12:20:00|12179|12161|12160|12138|12180|12173|12141|12138|8690
1664540700000|2022-09-30 12:25:00|12159|12140|12234|12206|12235|12222|12159|12140|19492
1664541000000|2022-09-30 12:30:00|12222|12181|12123|12090|12237|12202|12036|12010|46821
1664541300000|2022-09-30 12:35:00|12116|12100|12170|12140|12190|12182|12111|12100|16692
1664541600000|2022-09-30 12:40:00|12160|12145|12230|12222|12264|12254|12148|12145|48121
1664541900000|2022-09-30 12:45:00|12229|12229|12169|12150|12250|12233|12155|12140|29783
1664542200000|2022-09-30 12:50:00|12168|12140|12100|12061|12170|12149|12062|12058|42794
1664542500000|2022-09-30 12:55:00|12099|12075|12125|12110|12190|12164|12091|12061|42463
1664542800000|2022-09-30 13:00:00|12132|12108|12080|12066|12170|12162|12080|12065|13893
1664543100000|2022-09-30 13:05:00|12100|12070|12085|12079|12120|12097|12077|12062|5898
1664543400000|2022-09-30 13:10:00|12084|12081|12085|12065|12097|12082|12065|12055|15182
1664543700000|2022-09-30 13:15:00|12081|12060|12092|12080|12092|12080|12065|12060|9811
1664544000000|2022-09-30 13:20:00|12086|12070|12070|12069|12092|12075|12065|12050|10817
1664544300000|2022-09-30 13:25:00|12069|12063|12094|12070|12111|12099|12019|12000|44444
1664544600000|2022-09-30 13:30:00|12089|12074|12290|12286|12342|12338|12077|12071|726425
1664544900000|2022-09-30 13:35:00|12294|12287|12262|12256|12315|12306|12188|12185|501799
1664545200000|2022-09-30 13:40:00|12261|12259|12363|12360|12394|12391|12242|12237|710775
1664545500000|2022-09-30 13:45:00|12364|12358|12354|12352|12423|12419|12293|12290|764684
1664545800000|2022-09-30 13:50:00|12355|12353|12397|12393|12429|12428|12320|12317|397914
1664546100000|2022-09-30 13:55:00|12396|12391|12360|12353|12438|12436|12358|12352|370175
1664546400000|2022-09-30 14:00:00|12361|12354|12360|12357|12384|12381|12312|12310|453989
1664546700000|2022-09-30 14:05:00|12365|12358|12396|12391|12399|12398|12324|12322|408074
1664547000000|2022-09-30 14:10:00|12397|12393|12399|12396|12451|12449|12355|12353|577736
1664547300000|2022-09-30 14:15:00|12398|12394|12379|12377|12418|12414|12335|12332|423388
1664547600000|2022-09-30 14:20:00|12378|12376|12432|12428|12440|12437|12359|12356|375209
1664547900000|2022-09-30 14:25:00|12433|12430|12462|12459|12473|12471|12414|12412|466872
1664548200000|2022-09-30 14:30:00|12459|12458|12511|12509|12527|12525|12439|12437|429099
1664548500000|2022-09-30 14:35:00|12510|12510|12512|12510|12552|12550|12497|12495|320923
1664548800000|2022-09-30 14:40:00|12510|12509|12524|12521|12539|12537|12474|12472|258026
1664549100000|2022-09-30 14:45:00|12526|12522|12529|12527|12547|12544|12481|12479|224445
1664549400000|2022-09-30 14:50:00|12528|12526|12562|12559|12565|12563|12505|12502|346921
1664549700000|2022-09-30 14:55:00|12560|12556|12580|12577|12584|12583|12532|12530|305441
1664550000000|2022-09-30 15:00:00|12582|12578|12583|12580|12608|12606|12536|12534|453568
1664550300000|2022-09-30 15:05:00|12587|12581|12609|12607|12618|12617|12572|12570|301576
1664550600000|2022-09-30 15:10:00|12610|12608|12620|12618|12633|12632|12598|12595|361322
1664550900000|2022-09-30 15:15:00|12621|12620|12589|12587|12633|12632|12586|12585|309268
1664551200000|2022-09-30 15:20:00|12588|12586|12597|12596|12603|12600|12565|12563|248371
1664551500000|2022-09-30 15:25:00|12598|12598|12574|12571|12618|12615|12570|12568|315813
1664551800000|2022-09-30 15:30:00|12575|12572|12581|12580|12604|12602|12563|12561|271804
1664552100000|2022-09-30 15:35:00|12582|12579|12525|12523|12585|12582|12498|12497|431396
1664552400000|2022-09-30 15:40:00|12527|12524|12481|12478|12540|12538|12475|12473|340210
1664552700000|2022-09-30 15:45:00|12479|12479|12495|12493|12515|12514|12466|12465|349279
1664553000000|2022-09-30 15:50:00|12494|12492|12490|12488|12506|12503|12476|12474|213043
1664553300000|2022-09-30 15:55:00|12488|12487|12485|12483|12502|12501|12471|12470|206865
1664553600000|2022-09-30 16:00:00|12486|12484|12448|12445|12486|12484|12423|12421|351519
1664553900000|2022-09-30 16:05:00|12447|12444|12439|12437|12468|12466|12436|12435|164117
1664554200000|2022-09-30 16:10:00|12438|12435|12465|12462|12470|12468|12427|12425|214196
1664554500000|2022-09-30 16:15:00|12467|12463|12470|12467|12489|12487|12462|12460|193546
1664554800000|2022-09-30 16:20:00|12468|12466|12424|12421|12469|12467|12382|12380|352156
1664555100000|2022-09-30 16:25:00|12423|12420|12439|12435|12445|12444|12417|12415|182307
1664555400000|2022-09-30 16:30:00|12438|12434|12442|12440|12454|12452|12418|12416|158654
1664555700000|2022-09-30 16:35:00|12441|12439|12465|12462|12472|12471|12430|12429|156953
1664556000000|2022-09-30 16:40:00|12466|12464|12470|12468|12476|12475|12450|12448|159170
1664556300000|2022-09-30 16:45:00|12469|12467|12475|12473|12486|12484|12455|12453|149309
1664556600000|2022-09-30 16:50:00|12476|12474|12441|12438|12482|12481|12437|12434|120373
1664556900000|2022-09-30 16:55:00|12439|12437|12415|12413|12447|12444|12408|12407|188240
1664557200000|2022-09-30 17:00:00|12416|12411|12411|12411|12425|12423|12386|12385|193569
1664557500000|2022-09-30 17:05:00|12412|12410|12417|12414|12433|12430|12402|12400|171459
1664557800000|2022-09-30 17:10:00|12418|12416|12408|12406|12440|12437|12404|12402|106921
1664558100000|2022-09-30 17:15:00|12409|12407|12392|12389|12428|12426|12385|12383|151776
1664558400000|2022-09-30 17:20:00|12395|12392|12387|12386|12414|12411|12377|12375|214196
1664558700000|2022-09-30 17:25:00|12386|12383|12424|12422|12433|12431|12374|12372|185773
1664559000000|2022-09-30 17:30:00|12423|12421|12395|12393|12428|12425|12394|12392|143181
1664559300000|2022-09-30 17:35:00|12394|12394|12329|12327|12394|12394|12323|12321|339371
1664559600000|2022-09-30 17:40:00|12328|12326|12287|12285|12330|12328|12284|12283|266382
1664559900000|2022-09-30 17:45:00|12286|12284|12284|12283|12298|12296|12277|12276|227091
1664560200000|2022-09-30 17:50:00|12285|12284|12291|12289|12314|12313|12274|12273|308701
1664560500000|2022-09-30 17:55:00|12290|12288|12286|12285|12305|12303|12283|12281|157616
1664560800000|2022-09-30 18:00:00|12285|12284|12285|12283|12304|12302|12272|12270|193041
1664561100000|2022-09-30 18:05:00|12286|12284|12313|12312|12323|12321|12275|12273|236899
1664561400000|2022-09-30 18:10:00|12315|12313|12327|12325|12337|12336|12310|12308|235096
1664561700000|2022-09-30 18:15:00|12326|12324|12311|12310|12347|12346|12308|12306|274807
1664562000000|2022-09-30 18:20:00|12310|12308|12321|12319|12325|12324|12290|12287|208086
1664562300000|2022-09-30 18:25:00|12322|12320|12322|12319|12326|12325|12292|12291|150767
1664562600000|2022-09-30 18:30:00|12320|12318|12343|12341|12348|12347|12308|12306|259559
1664562900000|2022-09-30 18:35:00|12342|12340|12325|12323|12347|12346|12310|12309|136868
1664563200000|2022-09-30 18:40:00|12326|12324|12294|12293|12326|12325|12277|12276|227566
1664563500000|2022-09-30 18:45:00|12293|12291|12260|12258|12296|12295|12243|12241|351998
1664563800000|2022-09-30 18:50:00|12261|12259|12247|12245|12272|12271|12239|12237|197379
1664564100000|2022-09-30 18:55:00|12248|12246|12237|12235|12248|12247|12216|12213|282427
1664564400000|2022-09-30 19:00:00|12236|12234|12290|12287|12315|12314|12227|12226|316098
1664564700000|2022-09-30 19:05:00|12289|12286|12274|12272|12314|12312|12268|12266|218795
1664565000000|2022-09-30 19:10:00|12273|12271|12241|12239|12286|12284|12227|12225|233516
1664565300000|2022-09-30 19:15:00|12240|12238|12247|12246|12267|12266|12226|12224|189836
1664565600000|2022-09-30 19:20:00|12248|12247|12256|12254|12256|12255|12224|12223|208038
1664565900000|2022-09-30 19:25:00|12254|12252|12281|12280|12289|12287|12216|12214|311857
1664566200000|2022-09-30 19:30:00|12280|12278|12266|12265|12305|12304|12255|12253|401589
1664566500000|2022-09-30 19:35:00|12267|12264|12240|12238|12283|12282|12230|12227|314493
1664566800000|2022-09-30 19:40:00|12238|12237|12255|12253|12275|12273|12235|12232|299368
1664567100000|2022-09-30 19:45:00|12254|12254|12263|12260|12277|12275|12241|12240|221683
1664567400000|2022-09-30 19:50:00|12262|12261|12187|12184|12262|12261|12165|12165|937592
1664567700000|2022-09-30 19:55:00|12188|12185|12143|12136|12205|12202|12133|12132|1643978
1664568000000|2022-09-30 20:00:00|12145|12135|12159|12151|12175|12169|12143|12135|3144591
1664568300000|2022-09-30 20:05:00|12158|12150|12190|12186|12190|12186|12149|12140|30103
1664568600000|2022-09-30 20:10:00|12189|12160|12201|12198|12201|12199|12177|12160|10257
1664568900000|2022-09-30 20:15:00|12211|12199|12183|12166|12211|12199|12170|12165|1896
1664569200000|2022-09-30 20:20:00|12180|12168|12178|12170|12188|12176|12178|12168|1032
1664569500000|2022-09-30 20:25:00|12179|12168|12175|12169|12180|12175|12170|12168|2291
1664569800000|2022-09-30 20:30:00|12174|12168|12173|12168|12175|12171|12173|12168|515
1664570100000|2022-09-30 20:35:00|12171|12169|12168|12150|12173|12169|12160|12150|2855
1664570400000|2022-09-30 20:40:00|12166|12151|12166|12155|12168|12155|12151|12150|778
1664570700000|2022-09-30 20:45:00|12163|12153|12165|12153|12166|12155|12163|12153|1309
1664571000000|2022-09-30 20:50:00|12164|12155|12159|12153|12164|12155|12159|12153|266
1664571300000|2022-09-30 20:55:00|12155|12154|12155|12140|12155|12154|12150|12140|13437
1664784000000|2022-10-03 08:00:00|12098|12008|12026|12006|12099|12050|12014|12006|4994
1664784300000|2022-10-03 08:05:00|12030|12015|12030|12013|12030|12016|12010|12003|6931
1664784600000|2022-10-03 08:10:00|12020|12010|12050|12037|12069|12038|12017|12003|4060
1664784900000|2022-10-03 08:15:00|12060|12039|12050|12022|12060|12040|12037|12014|4348
1664785200000|2022-10-03 08:20:00|12059|12023|12059|12050|12059|12050|12053|12020|2911
1664785500000|2022-10-03 08:25:00|12058|12034|12050|12020|12059|12040|12050|12020|1075
1664785800000|2022-10-03 08:30:00|12051|12032|12049|12030|12059|12057|12036|12020|2642
1664786100000|2022-10-03 08:35:00|12058|12031|12050|12036|12059|12047|12050|12030|1299
1664786400000|2022-10-03 08:40:00|12059|12040|12059|12031|12059|12044|12047|12020|4328
1664786700000|2022-10-03 08:45:00|12060|12037|12053|12034|12060|12040|12042|12020|780
1664787000000|2022-10-03 08:50:00|12048|12021|12060|12041|12060|12044|12046|12020|612
1664787300000|2022-10-03 08:55:00|12048|12040|12060|12035|12060|12040|12048|12033|442
1664787600000|2022-10-03 09:00:00|12059|12036|12048|12020|12060|12036|12031|12020|2294
1664787900000|2022-10-03 09:05:00|12053|12022|12049|12030|12053|12032|12026|12013|6658
1664788200000|2022-10-03 09:10:00|12047|12033|12049|12018|12049|12033|12040|12018|3600
1664788500000|2022-10-03 09:15:00|12044|12019|12049|12027|12049|12042|12044|12015|268
1664788800000|2022-10-03 09:20:00|12045|12015|12049|12025|12049|12039|12028|12015|42975
1664789100000|2022-10-03 09:25:00|12030|12023|12029|12015|12030|12023|12026|12015|3011
1664789400000|2022-10-03 09:30:00|12030|12020|12062|12034|12069|12066|12027|12015|17284
1664789700000|2022-10-03 09:35:00|12049|12033|12046|12033|12062|12043|12041|12032|561
1664790000000|2022-10-03 09:40:00|12045|12032|12053|12029|12062|12036|12035|12029|1851
1664790300000|2022-10-03 09:45:00|12047|12039|12096|12041|12135|12080|12036|12029|14043
1664790600000|2022-10-03 09:50:00|12092|12042|12100|12064|12135|12067|12079|12031|280
1664790900000|2022-10-03 09:55:00|12102|12068|12109|12074|12118|12083|12088|12068|658
1664791200000|2022-10-03 10:00:00|12103|12080|12100|12076|12115|12083|12089|12053|1456
1664791500000|2022-10-03 10:05:00|12090|12061|12090|12068|12100|12075|12075|12053|461
1664791800000|2022-10-03 10:10:00|12100|12059|12120|12069|12124|12092|12100|12053|804
1664792100000|2022-10-03 10:15:00|12110|12077|12120|12090|12120|12092|12110|12063|42
1664792400000|2022-10-03 10:20:00|12103|12092|12120|12088|12120|12106|12103|12060|655
1664792700000|2022-10-03 10:25:00|12108|12100|12125|12100|12128|12104|12108|12100|153
1664793000000|2022-10-03 10:30:00|12113|12099|12113|12088|12113|12099|12104|12088|247
1664793300000|2022-10-03 10:35:00|12098|12071|12075|12060|12113|12074|12075|12060|841
1664793600000|2022-10-03 10:40:00|12090|12068|12085|12060|12090|12068|12070|12060|1017
1664793900000|2022-10-03 10:45:00|12082|12075|12113|12073|12113|12090|12080|12060|1366
1664794200000|2022-10-03 10:50:00|12130|12091|12085|12080|12135|12101|12085|12060|1829
1664794500000|2022-10-03 10:55:00|12105|12081|12120|12088|12130|12120|12100|12080|2031
1664794800000|2022-10-03 11:00:00|12125|12100|12130|12120|12174|12136|12108|12095|9628
1664795100000|2022-10-03 11:05:00|12145|12115|12160|12143|12160|12145|12138|12115|10875
1664795400000|2022-10-03 11:10:00|12153|12140|12150|12127|12160|12145|12130|12120|5101
1664795700000|2022-10-03 11:15:00|12160|12125|12165|12160|12188|12172|12151|12125|11083
1664796000000|2022-10-03 11:20:00|12180|12150|12169|12160|12180|12170|12157|12143|5462
1664796300000|2022-10-03 11:25:00|12175|12153|12165|12153|12180|12163|12162|12153|2699
1664796600000|2022-10-03 11:30:00|12162|12158|12180|12167|12180|12169|12160|12153|4349
1664796900000|2022-10-03 11:35:00|12188|12157|12188|12180|12188|12180|12169|12157|4893
1664797200000|2022-10-03 11:40:00|12187|12175|12176|12158|12187|12181|12176|12158|2806
1664797500000|2022-10-03 11:45:00|12178|12162|12161|12153|12188|12179|12161|12153|5095
1664797800000|2022-10-03 11:50:00|12160|12150|12170|12155|12170|12158|12158|12150|1035
1664798100000|2022-10-03 11:55:00|12178|12161|12225|12189|12225|12203|12170|12150|8088
1664798400000|2022-10-03 12:00:00|12223|12192|12223|12200|12250|12242|12192|12175|13746
1664798700000|2022-10-03 12:05:00|12225|12195|12228|12200|12235|12213|12192|12175|5747
1664799000000|2022-10-03 12:10:00|12227|12215|12215|12193|12240|12231|12213|12193|5889
1664799300000|2022-10-03 12:15:00|12210|12200|12200|12192|12215|12209|12198|12192|6382
1664799600000|2022-10-03 12:20:00|12205|12194|12220|12200|12220|12200|12199|12192|4832
1664799900000|2022-10-03 12:25:00|12210|12202|12208|12200|12210|12204|12204|12198|6173
1664800200000|2022-10-03 12:30:00|12207|12193|12240|12225|12242|12231|12200|12190|13064
1664800500000|2022-10-03 12:35:00|12236|12230|12235|12220|12240|12231|12219|12202|5108
1664800800000|2022-10-03 12:40:00|12233|12224|12250|12241|12263|12253|12233|12220|13804
1664801100000|2022-10-03 12:45:00|12248|12245|12280|12251|12288|12285|12245|12240|20183
1664801400000|2022-10-03 12:50:00|12274|12253|12280|12268|12293|12285|12265|12250|13231
1664801700000|2022-10-03 12:55:00|12282|12270|12270|12260|12282|12276|12268|12260|3747
1664802000000|2022-10-03 13:00:00|12268|12255|12261|12255|12275|12259|12255|12253|8995
1664802300000|2022-10-03 13:05:00|12264|12253|12280|12275|12288|12280|12264|12250|8708
1664802600000|2022-10-03 13:10:00|12279|12268|12290|12285|12298|12293|12279|12268|18642
1664802900000|2022-10-03 13:15:00|12294|12286|12310|12305|12325|12315|12288|12285|21121
1664803200000|2022-10-03 13:20:00|12308|12300|12300|12286|12316|12306|12283|12267|30000
1664803500000|2022-10-03 13:25:00|12299|12292|12347|12343|12349|12344|12290|12286|25601
1664803800000|2022-10-03 13:30:00|12349|12350|12246|12235|12383|12379|12176|12173|563707
1664804100000|2022-10-03 13:35:00|12243|12236|12166|12160|12275|12267|12149|12145|416357
1664804400000|2022-10-03 13:40:00|12163|12157|12222|12211|12248|12242|12107|12105|470128
1664804700000|2022-10-03 13:45:00|12219|12209|12299|12294|12328|12324|12209|12200|415406
1664805000000|2022-10-03 13:50:00|12303|12295|12320|12315|12326|12324|12255|12251|419712
1664805300000|2022-10-03 13:55:00|12317|12314|12265|12255|12339|12336|12231|12225|420477
1664805600000|2022-10-03 14:00:00|12268|12258|12418|12411|12449|12445|12268|12258|777398
1664805900000|2022-10-03 14:05:00|12416|12409|12428|12421|12443|12440|12388|12383|351278
1664806200000|2022-10-03 14:10:00|12430|12422|12388|12386|12449|12447|12383|12381|324155
1664806500000|2022-10-03 14:15:00|12387|12385|12374|12367|12403|12399|12337|12332|380228
1664806800000|2022-10-03 14:20:00|12370|12366|12442|12440|12444|12441|12340|12337|256635
1664807100000|2022-10-03 14:25:00|12444|12443|12481|12478|12484|12482|12418|12412|393681
1664807400000|2022-10-03 14:30:00|12483|12479|12484|12480|12515|12514|12458|12457|392367
1664807700000|2022-10-03 14:35:00|12481|12478|12490|12488|12495|12491|12444|12442|265618
1664808000000|2022-10-03 14:40:00|12491|12489|12496|12491|12497|12495|12453|12452|240626
1664808300000|2022-10-03 14:45:00|12495|12494|12481|12478|12518|12515|12471|12469|309331
1664808600000|2022-10-03 14:50:00|12479|12476|12458|12455|12479|12476|12430|12427|236532
1664808900000|2022-10-03 14:55:00|12457|12456|12464|12461|12484|12481|12441|12438|203560
1664809200000|2022-10-03 15:00:00|12465|12462|12459|12456|12477|12475|12433|12430|226986
1664809500000|2022-10-03 15:05:00|12460|12457|12521|12519|12525|12523|12453|12449|292296
1664809800000|2022-10-03 15:10:00|12522|12521|12538|12536|12553|12550|12517|12514|462786
1664810100000|2022-10-03 15:15:00|12537|12537|12567|12564|12586|12584|12528|12525|361277
1664810400000|2022-10-03 15:20:00|12566|12565|12543|12541|12579|12577|12523|12521|264820
1664810700000|2022-10-03 15:25:00|12544|12543|12580|12577|12585|12583|12531|12530|303401
1664811000000|2022-10-03 15:30:00|12579|12578|12547|12545|12590|12588|12538|12536|247214
1664811300000|2022-10-03 15:35:00|12545|12543|12514|12512|12547|12544|12487|12486|352328
1664811600000|2022-10-03 15:40:00|12515|12513|12470|12467|12515|12513|12462|12460|277438
1664811900000|2022-10-03 15:45:00|12468|12466|12439|12437|12478|12475|12429|12427|276817
1664812200000|2022-10-03 15:50:00|12440|12436|12432|12431|12468|12466|12432|12431|198268
1664812500000|2022-10-03 15:55:00|12431|12430|12435|12434|12446|12443|12407|12405|250828
1664812800000|2022-10-03 16:00:00|12434|12432|12491|12488|12500|12499|12428|12426|373278
1664813100000|2022-10-03 16:05:00|12490|12487|12506|12505|12512|12511|12475|12472|218205
1664813400000|2022-10-03 16:10:00|12507|12506|12510|12509|12530|12529|12495|12492|184469
1664813700000|2022-10-03 16:15:00|12513|12510|12511|12509|12532|12531|12499|12497|155009
1664814000000|2022-10-03 16:20:00|12510|12510|12521|12518|12525|12524|12475|12473|197433
1664814300000|2022-10-03 16:25:00|12520|12517|12498|12496|12540|12538|12479|12476|283796
1664814600000|2022-10-03 16:30:00|12497|12494|12506|12505|12510|12508|12476|12474|160319
1664814900000|2022-10-03 16:35:00|12505|12504|12505|12503|12524|12521|12480|12478|268737
1664815200000|2022-10-03 16:40:00|12504|12501|12472|12470|12515|12512|12466|12463|227432
1664815500000|2022-10-03 16:45:00|12469|12468|12448|12447|12483|12481|12441|12439|184955
1664815800000|2022-10-03 16:50:00|12449|12446|12436|12434|12453|12450|12404|12402|260443
1664816100000|2022-10-03 16:55:00|12431|12430|12450|12447|12453|12450|12418|12413|261780
1664816400000|2022-10-03 17:00:00|12449|12446|12449|12446|12468|12467|12438|12436|187034
1664816700000|2022-10-03 17:05:00|12448|12447|12471|12468|12481|12479|12431|12429|222422
1664817000000|2022-10-03 17:10:00|12470|12470|12467|12464|12480|12477|12450|12448|164450
1664817300000|2022-10-03 17:15:00|12466|12462|12457|12455|12477|12476|12456|12454|112604
1664817600000|2022-10-03 17:20:00|12456|12454|12507|12505|12521|12520|12453|12452|184328
1664817900000|2022-10-03 17:25:00|12506|12504|12536|12534|12544|12542|12506|12504|177510
1664818200000|2022-10-03 17:30:00|12537|12535|12560|12559|12564|12562|12532|12530|209098
1664818500000|2022-10-03 17:35:00|12559|12558|12539|12537|12568|12566|12537|12535|183803
1664818800000|2022-10-03 17:40:00|12540|12538|12552|12550|12560|12559|12535|12533|159290
1664819100000|2022-10-03 17:45:00|12554|12551|12549|12546|12574|12570|12541|12540|165541
1664819400000|2022-10-03 17:50:00|12548|12544|12525|12523|12549|12547|12524|12522|159029
1664819700000|2022-10-03 17:55:00|12524|12522|12542|12539|12552|12550|12519|12517|145402
1664820000000|2022-10-03 18:00:00|12543|12540|12541|12540|12568|12567|12532|12530|165037
1664820300000|2022-10-03 18:05:00|12539|12538|12552|12551|12567|12564|12522|12520|349986
1664820600000|2022-10-03 18:10:00|12554|12552|12575|12573|12594|12592|12553|12552|322909
1664820900000|2022-10-03 18:15:00|12576|12574|12582|12580|12592|12591|12566|12564|202806
1664821200000|2022-10-03 18:20:00|12583|12581|12572|12570|12600|12599|12564|12563|358558
1664821500000|2022-10-03 18:25:00|12571|12569|12566|12564|12574|12572|12545|12543|337394
1664821800000|2022-10-03 18:30:00|12565|12563|12558|12557|12570|12569|12545|12543|215882
1664822100000|2022-10-03 18:35:00|12559|12556|12590|12588|12594|12591|12552|12551|260521
1664822400000|2022-10-03 18:40:00|12591|12589|12590|12588|12598|12597|12573|12570|219789
1664822700000|2022-10-03 18:45:00|12591|12587|12592|12590|12620|12618|12580|12578|285406
1664823000000|2022-10-03 18:50:00|12591|12588|12612|12610|12616|12615|12579|12578|216538
1664823300000|2022-10-03 18:55:00|12615|12613|12630|12627|12653|12651|12604|12602|371580
1664823600000|2022-10-03 19:00:00|12631|12628|12642|12640|12648|12647|12616|12614|228564
1664823900000|2022-10-03 19:05:00|12641|12641|12666|12665|12679|12678|12641|12640|257971
1664824200000|2022-10-03 19:10:00|12665|12664|12667|12665|12669|12667|12645|12644|187344
1664824500000|2022-10-03 19:15:00|12666|12664|12611|12610|12666|12665|12606|12605|240426
1664824800000|2022-10-03 19:20:00|12610|12609|12629|12627|12639|12637|12598|12596|240618
1664825100000|2022-10-03 19:25:00|12628|12628|12644|12642|12657|12655|12626|12624|256775
1664825400000|2022-10-03 19:30:00|12643|12641|12632|12630|12660|12658|12616|12615|296343
1664825700000|2022-10-03 19:35:00|12631|12629|12613|12611|12644|12641|12611|12610|217489
1664826000000|2022-10-03 19:40:00|12612|12610|12585|12583|12612|12610|12563|12561|339517
1664826300000|2022-10-03 19:45:00|12584|12582|12573|12570|12595|12594|12563|12561|313709
1664826600000|2022-10-03 19:50:00|12572|12571|12535|12533|12581|12575|12517|12514|525801
1664826900000|2022-10-03 19:55:00|12534|12532|12514|12508|12534|12532|12488|12486|641321
1664827200000|2022-10-03 20:00:00|12512|12507|12535|12529|12547|12543|12472|12449|2563490
1664827500000|2022-10-03 20:05:00|12536|12530|12536|12533|12542|12540|12536|12521|10471
1664827800000|2022-10-03 20:10:00|12537|12521|12544|12539|12560|12551|12534|12521|26399
1664828100000|2022-10-03 20:15:00|12546|12542|12560|12540|12560|12546|12542|12540|5241
1664828400000|2022-10-03 20:20:00|12550|12547|12540|12534|12555|12548|12540|12534|3211
1664828700000|2022-10-03 20:25:00|12547|12537|12549|12542|12550|12544|12547|12534|2583
1664829000000|2022-10-03 20:30:00|12546|12543|12549|12543|12550|12548|12544|12543|3356
1664829300000|2022-10-03 20:35:00|12548|12540|12549|12538|12550|12547|12544|12538|1952
1664829600000|2022-10-03 20:40:00|12548|12539|12550|12540|12550|12548|12547|12539|3864
1664829900000|2022-10-03 20:45:00|12549|12546|12550|12546|12550|12546|12548|12546|441
1664830200000|2022-10-03 20:50:00|||||||||35
1664830500000|2022-10-03 20:55:00|||||||||101
1664830800000|2022-10-03 21:00:00|12547|12540|12550|12540|12550|12540|12546|12540|1403
1664831100000|2022-10-03 21:05:00|12548|12541|12548|12541|12548|12541|12546|12541|1253
1664831400000|2022-10-03 21:10:00|12549|12542|12549|12543|12549|12547|12546|12541|673
1664831700000|2022-10-03 21:15:00|12548|12544|12548|12547|12548|12547|12548|12543|545
1664832000000|2022-10-03 21:20:00||12543||12543||12543||12543|200
1664832300000|2022-10-03 21:25:00||12545||12545||12545||12545|418
1664832600000|2022-10-03 21:30:00|12547|12543|12547|12543|12547|12543|12547|12543|2026
1664832900000|2022-10-03 21:35:00|12546|12544|12546|12544|12546|12544|12546|12544|551
1664833200000|2022-10-03 21:40:00|12547|12545|12547|12545|12547|12545|12547|12545|1338
1664833500000|2022-10-03 21:45:00|||||||||229
1664833800000|2022-10-03 21:50:00|12546||12546||12546||12546||254
1664834100000|2022-10-03 21:55:00|12548||12547||12548||12547||454
1664834400000|2022-10-03 22:00:00|12548|12560|12565|12550|12571|12565|12548|12545|2573
1664834700000|2022-10-03 22:05:00|12550|12555|12565|12543|12565|12555|12545|12543|3435
1664835000000|2022-10-03 22:10:00|12542|12540|12559|12545|12564|12555|12542|12540|3119
1664835300000|2022-10-03 22:15:00|12558|12550|12558|12545|12558|12550|12558|12540|1395
1664835600000|2022-10-03 22:20:00|12555|12540|12555|12540|12555|12542|12555|12540|621
1664835900000|2022-10-03 22:25:00|12551|12533|12555|12533|12555|12533|12551|12533|3184
1664836200000|2022-10-03 22:30:00|12549|12532|12539|12516|12554|12540|12530|12516|12813
1664836500000|2022-10-03 22:35:00|12533|12520|12530|12520|12533|12521|12530|12520|617
1664836800000|2022-10-03 22:40:00|12525|12521|12533|12520|12533|12521|12525|12520|1475
1664837100000|2022-10-03 22:45:00|12530|12522|12533|12523|12533|12523|12530|12522|371
1664837400000|2022-10-03 22:50:00|||||||||702
1664837700000|2022-10-03 22:55:00|12534|12520|12534|12520|12534|12520|12523|12520|2341
1664838000000|2022-10-03 23:00:00|12549|12521|12549|12528|12549|12530|12549|12521|1680
1664838300000|2022-10-03 23:05:00|12553|12540|12545|12528|12555|12540|12535|12528|1016
1664838600000|2022-10-03 23:10:00|12550|12530|12549|12534|12550|12535|12535|12530|1811
1664838900000|2022-10-03 23:15:00|12545|12535|12550|12540|12550|12540|12545|12535|1186
1664839200000|2022-10-03 23:20:00|12555|12545|12558|12552|12558|12555|12555|12540|3556
1664839500000|2022-10-03 23:25:00|12555|12550|12580|12558|12580|12558|12555|12548|1668
1664839800000|2022-10-03 23:30:00|12582|12560|12585|12571|12589|12588|12582|12560|2287
1664840100000|2022-10-03 23:35:00|12589|12570|12589|12570|12589|12574|12574|12570|4280
1664840400000|2022-10-03 23:40:00|12579|12571|12589|12571|12589|12571|12572|12571|2669
1664840700000|2022-10-03 23:45:00|12580|12570|12589|12576|12589|12576|12575|12570|1143
1664841000000|2022-10-03 23:50:00|12590|12579|12610|12582|12620|12610|12590|12579|12979
1664841300000|2022-10-03 23:55:00|12620|12600|12620|12600|12620|12602|12605|12600|5497
1664870400000|2022-10-04 08:00:00|12874|12750|12885|12857|12885|12857|12789|12750|17522
1664870700000|2022-10-04 08:05:00|12859|12830|12849|12815|12873|12833|12830|12815|4839
1664871000000|2022-10-04 08:10:00|12874|12829|12840|12827|12874|12850|12840|12815|4836
1664871300000|2022-10-04 08:15:00|12831|12831|12840|12806|12840|12836|12814|12800|4411
1664871600000|2022-10-04 08:20:00|12820|12812|12810|12802|12840|12812|12810|12800|2865
1664871900000|2022-10-04 08:25:00|12815|12800|12826|12800|12826|12817|12798|12760|3254
1664872200000|2022-10-04 08:30:00|12830|12803|12849|12804|12849|12830|12825|12800|3461
1664872500000|2022-10-04 08:35:00|12845|12805|12846|12822|12849|12832|12835|12804|1520
1664872800000|2022-10-04 08:40:00|12849|12823|12830|12805|12849|12830|12825|12800|1257
1664873100000|2022-10-04 08:45:00|12837|12804|12835|12816|12849|12829|12835|12804|2345
1664873400000|2022-10-04 08:50:00|12847|12828|12840|12820|12849|12828|12820|12816|1677
1664873700000|2022-10-04 08:55:00|12834|12824|12848|12827|12849|12827|12827|12820|790
1664874000000|2022-10-04 09:00:00|12843|12830|12845|12827|12849|12840|12837|12827|3916
1664874300000|2022-10-04 09:05:00|12842|12825|12838|12807|12845|12830|12828|12803|2991
1664874600000|2022-10-04 09:10:00|12845|12802|12835|12798|12847|12835|12816|12786|5306
1664874900000|2022-10-04 09:15:00|12845|12793|12830|12798|12845|12806|12815|12786|611
1664875200000|2022-10-04 09:20:00|12818|12792|12826|12814|12830|12826|12818|12792|2573
1664875500000|2022-10-04 09:25:00|12825|12820|12865|12830|12865|12846|12825|12809|5377
1664875800000|2022-10-04 09:30:00|12851|12836|12850|12822|12859|12840|12837|12805|809
1664876100000|2022-10-04 09:35:00|12840|12812|12850|12816|12850|12837|12836|12810|440
1664876400000|2022-10-04 09:40:00|12841|12815|12865|12833|12865|12850|12840|12815|1398
1664876700000|2022-10-04 09:45:00|12853|12830|12864|12841|12865|12841|12843|12830|786
1664877000000|2022-10-04 09:50:00|12860|12845|12869|12850|12869|12857|12855|12837|3059
1664877300000|2022-10-04 09:55:00|12875|12868|12880|12850|12880|12875|12857|12850|4048
1664877600000|2022-10-04 10:00:00|12860|12851|12880|12845|12880|12858|12860|12845|623
1664877900000|2022-10-04 10:05:00|12879|12846|12880|12836|12880|12857|12860|12830|821
1664878200000|2022-10-04 10:10:00|12888|12832|12888|12866|12898|12883|12880|12832|5132
1664878500000|2022-10-04 10:15:00|12894|12867|12932|12893|12942|12901|12884|12852|5965
1664878800000|2022-10-04 10:20:00|12929|12894|12898|12885|12929|12905|12898|12870|508
1664879100000|2022-10-04 10:25:00|12910|12890|12900|12887|12915|12898|12898|12870|1936
1664879400000|2022-10-04 10:30:00|12907|12881|12910|12890|12929|12904|12907|12872|2760
1664879700000|2022-10-04 10:35:00|12911|12891|12930|12912|12938|12918|12905|12874|2343
1664880000000|2022-10-04 10:40:00|12937|12915|12937|12917|12937|12933|12927|12912|6015
1664880300000|2022-10-04 10:45:00|12928|12916|12932|12916|12937|12930|12921|12916|4155
1664880600000|2022-10-04 10:50:00|12923|12900|12910|12875|12933|12915|12910|12875|4540
1664880900000|2022-10-04 10:55:00|12900|12870|12890|12870|12910|12899|12885|12870|6921
1664881200000|2022-10-04 11:00:00|12887|12876|12890|12881|12890|12884|12870|12852|23233
1664881500000|2022-10-04 11:05:00|12881|12875|12875|12858|12890|12881|12860|12852|21517
1664881800000|2022-10-04 11:10:00|12868|12860|12888|12881|12890|12885|12868|12860|13823
1664882100000|2022-10-04 11:15:00|12881|12875|12895|12871|12897|12893|12880|12871|6770
1664882400000|2022-10-04 11:20:00|12891|12875|12875|12863|12891|12875|12865|12863|5422
1664882700000|2022-10-04 11:25:00|12871|12865|12875|12863|12880|12870|12869|12863|6451
1664883000000|2022-10-04 11:30:00|12880|12865|12870|12860|12897|12885|12860|12855|20860
1664883300000|2022-10-04 11:35:00|12877|12855|12897|12883|12897|12885|12859|12855|5473
1664883600000|2022-10-04 11:40:00|12895|12865|12887|12862|12897|12880|12880|12861|2604
1664883900000|2022-10-04 11:45:00|12886|12870|12880|12867|12887|12870|12870|12862|3158
1664884200000|2022-10-04 11:50:00|12879|12868|12897|12880|12897|12883|12870|12862|4956
1664884500000|2022-10-04 11:55:00|12895|12887|12888|12876|12897|12890|12886|12876|2853
1664884800000|2022-10-04 12:00:00|12880|12875|12884|12875|12888|12880|12880|12870|6213
1664885100000|2022-10-04 12:05:00|12885|12878|12889|12875|12895|12885|12883|12875|6274
1664885400000|2022-10-04 12:10:00|12892|12889|12885|12870|12892|12889|12879|12870|4352
1664885700000|2022-10-04 12:15:00|12883|12878|12895|12889|12895|12890|12883|12870|5714
1664886000000|2022-10-04 12:20:00|12891|12880|12858|12840|12895|12880|12843|12836|24403
1664886300000|2022-10-04 12:25:00|12851|12845|12845|12836|12858|12846|12840|12836|6099
1664886600000|2022-10-04 12:30:00|12850|12840|12834|12825|12858|12847|12827|12825|11896
1664886900000|2022-10-04 12:35:00|12838|12826|12832|12820|12858|12849|12832|12820|8977
1664887200000|2022-10-04 12:40:00|12848|12821|12860|12834|12865|12838|12825|12820|7042
1664887500000|2022-10-04 12:45:00|12859|12820|12816|12811|12859|12826|12812|12807|5965
1664887800000|2022-10-04 12:50:00|12815|12813|12860|12852|12865|12855|12815|12813|9449
1664888100000|2022-10-04 12:55:00|12857|12854|12873|12859|12875|12860|12841|12812|19597
1664888400000|2022-10-04 13:00:00|12872|12857|12854|12844|12872|12857|12854|12835|8129
1664888700000|2022-10-04 13:05:00|12855|12851|12833|12816|12858|12852|12819|12816|9256
1664889000000|2022-10-04 13:10:00|12829|12820|12820|12813|12829|12820|12811|12803|19477
1664889300000|2022-10-04 13:15:00|12821|12815|12840|12830|12845|12838|12820|12813|14696
1664889600000|2022-10-04 13:20:00|12835|12835|12835|12826|12859|12840|12829|12820|9007
1664889900000|2022-10-04 13:25:00|12840|12828|12880|12879|12880|12879|12830|12820|29594
1664890200000|2022-10-04 13:30:00|12884|12876|12948|12946|12987|12980|12880|12876|1245745
1664890500000|2022-10-04 13:35:00|12947|12941|13015|13011|13020|13018|12929|12925|751449
1664890800000|2022-10-04 13:40:00|13014|13010|12967|12964|13016|13013|12925|12922|587115
1664891100000|2022-10-04 13:45:00|12966|12965|12970|12967|13002|13000|12929|12926|573682
1664891400000|2022-10-04 13:50:00|12968|12966|12917|12912|12991|12989|12903|12901|564164
1664891700000|2022-10-04 13:55:00|12915|12913|12938|12935|12959|12958|12890|12888|499860
1664892000000|2022-10-04 14:00:00|12940|12937|12994|12992|13028|13026|12940|12937|666157
1664892300000|2022-10-04 14:05:00|12993|12991|13025|13023|13044|13042|12985|12983|434018
1664892600000|2022-10-04 14:10:00|13024|13022|13052|13049|13084|13081|13002|13001|489278
1664892900000|2022-10-04 14:15:00|13053|13050|13049|13045|13088|13087|13033|13031|270484
1664893200000|2022-10-04 14:20:00|13051|13047|13022|13018|13063|13060|12993|12992|332667
1664893500000|2022-10-04 14:25:00|13023|13019|13027|13023|13057|13055|13003|13001|283625
1664893800000|2022-10-04 14:30:00|13026|13024|13082|13079|13085|13083|13021|13019|220346
1664894100000|2022-10-04 14:35:00|13083|13080|13110|13108|13125|13123|13077|13074|297842
1664894400000|2022-10-04 14:40:00|13111|13109|13136|13135|13155|13151|13111|13109|318612
1664894700000|2022-10-04 14:45:00|13137|13133|13139|13137|13155|13152|13119|13116|203560
1664895000000|2022-10-04 14:50:00|13138|13136|13182|13179|13191|13190|13125|13124|397970
1664895300000|2022-10-04 14:55:00|13180|13177|13213|13210|13214|13212|13176|13174|416461
1664895600000|2022-10-04 15:00:00|13212|13209|13145|13143|13220|13219|13140|13138|433237
1664895900000|2022-10-04 15:05:00|13141|13140|13167|13164|13187|13184|13141|13140|356806
1664896200000|2022-10-04 15:10:00|13166|13162|13193|13190|13205|13202|13137|13135|395556
1664896500000|2022-10-04 15:15:00|13194|13191|13145|13142|13201|13198|13139|13137|240726
1664896800000|2022-10-04 15:20:00|13144|13141|13143|13140|13168|13166|13133|13130|265883
1664897100000|2022-10-04 15:25:00|13145|13141|13129|13127|13146|13144|13115|13113|215344
1664897400000|2022-10-04 15:30:00|13128|13126|13142|13138|13177|13175|13117|13115|381007
1664897700000|2022-10-04 15:35:00|13141|13140|13175|13173|13192|13190|13139|13137|257762
1664898000000|2022-10-04 15:40:00|13176|13175|13143|13141|13181|13179|13122|13120|165260
1664898300000|2022-10-04 15:45:00|13142|13140|13147|13145|13165|13162|13131|13130|189457
1664898600000|2022-10-04 15:50:00|13148|13146|13198|13196|13214|13213|13146|13145|330798
1664898900000|2022-10-04 15:55:00|13197|13195|13207|13204|13209|13208|13177|13176|253173
1664899200000|2022-10-04 16:00:00|13208|13205|13199|13197|13209|13206|13175|13172|171165
1664899500000|2022-10-04 16:05:00|13198|13196|13136|13133|13205|13203|13128|13126|376136
1664899800000|2022-10-04 16:10:00|13135|13132|13125|13123|13154|13153|13116|13114|294123
1664900100000|2022-10-04 16:15:00|13124|13122|13080|13079|13127|13124|13078|13076|265583
1664900400000|2022-10-04 16:20:00|13081|13078|13068|13066|13092|13090|13053|13051|279111
1664900700000|2022-10-04 16:25:00|13069|13067|13124|13122|13133|13130|13068|13067|286584
1664901000000|2022-10-04 16:30:00|13123|13121|13130|13128|13142|13141|13119|13116|207345
1664901300000|2022-10-04 16:35:00|13129|13129|13109|13107|13133|13131|13109|13107|118900
1664901600000|2022-10-04 16:40:00|13108|13106|13069|13068|13108|13106|13054|13052|213776
1664901900000|2022-10-04 16:45:00|13068|13067|13052|13050|13069|13068|13029|13027|202908
1664902200000|2022-10-04 16:50:00|13053|13051|13045|13044|13081|13077|13043|13040|181614
1664902500000|2022-10-04 16:55:00|13043|13042|13036|13035|13049|13046|13024|13023|172857
1664902800000|2022-10-04 17:00:00|13035|13034|13035|13032|13060|13057|13012|13010|286324
1664903100000|2022-10-04 17:05:00|13034|13033|13003|13000|13043|13040|12995|12993|328694
1664903400000|2022-10-04 17:10:00|13002|12998|12956|12953|13018|13015|12954|12952|349801
1664903700000|2022-10-04 17:15:00|12955|12952|12932|12931|12966|12963|12923|12921|320215
1664904000000|2022-10-04 17:20:00|12929|12928|12946|12944|12957|12955|12919|12918|280043
1664904300000|2022-10-04 17:25:00|12947|12945|12990|12988|12990|12988|12947|12945|246621
1664904600000|2022-10-04 17:30:00|12989|12987|13001|12998|13009|13006|12984|12983|209235
1664904900000|2022-10-04 17:35:00|13000|12999|13005|13004|13005|13004|12969|12968|224302
1664905200000|2022-10-04 17:40:00|13004|13003|13001|12999|13018|13016|12988|12986|203166
1664905500000|2022-10-04 17:45:00|13002|13001|13035|13032|13043|13041|12995|12993|197043
1664905800000|2022-10-04 17:50:00|13034|13031|13070|13067|13085|13083|13031|13030|239590
1664906100000|2022-10-04 17:55:00|13072|13069|13062|13060|13086|13084|13057|13054|160603
1664906400000|2022-10-04 18:00:00|13065|13061|13050|13048|13080|13077|13048|13046|183224
1664906700000|2022-10-04 18:05:00|13051|13049|13068|13066|13078|13076|13036|13034|192756
1664907000000|2022-10-04 18:10:00|13070|13067|13048|13045|13077|13076|13035|13034|165164
1664907300000|2022-10-04 18:15:00|13047|13046|13049|13047|13070|13069|13039|13038|118445
1664907600000|2022-10-04 18:20:00|13050|13048|13075|13073|13078|13076|13047|13046|178322
1664907900000|2022-10-04 18:25:00|13076|13074|13029|13026|13083|13082|13025|13023|261429
1664908200000|2022-10-04 18:30:00|13028|13025|13073|13071|13083|13081|13018|13016|228023
1664908500000|2022-10-04 18:35:00|13072|13068|13075|13073|13095|13093|13056|13054|266070
1664908800000|2022-10-04 18:40:00|13073|13071|13096|13094|13096|13095|13069|13068|123405
1664909100000|2022-10-04 18:45:00|13097|13095|13117|13116|13123|13122|13085|13084|281234
1664909400000|2022-10-04 18:50:00|13119|13118|13136|13135|13142|13141|13116|13115|234741
1664909700000|2022-10-04 18:55:00|13135|13133|13156|13155|13157|13155|13124|13122|307030
1664910000000|2022-10-04 19:00:00|13155|13154|13164|13162|13188|13186|13143|13141|403025
1664910300000|2022-10-04 19:05:00|13163|13161|13133|13131|13168|13166|13128|13126|455433
1664910600000|2022-10-04 19:10:00|13134|13132|13109|13107|13134|13132|13077|13075|322281
1664910900000|2022-10-04 19:15:00|13107|13106|13111|13110|13129|13127|13086|13083|267261
1664911200000|2022-10-04 19:20:00|13112|13111|13115|13112|13117|13114|13073|13072|289002
1664911500000|2022-10-04 19:25:00|13116|13113|13120|13119|13144|13142|13108|13106|244135
1664911800000|2022-10-04 19:30:00|13119|13117|13109|13107|13134|13132|13103|13101|278258
1664912100000|2022-10-04 19:35:00|13110|13109|13120|13118|13138|13137|13075|13073|378857
1664912400000|2022-10-04 19:40:00|13119|13117|13120|13118|13136|13134|13097|13094|301126
1664912700000|2022-10-04 19:45:00|13122|13119|13103|13100|13127|13124|13096|13093|241896
1664913000000|2022-10-04 19:50:00|13102|13101|13131|13130|13135|13134|13102|13100|480437
1664913300000|2022-10-04 19:55:00|13130|13129|13171|13170|13181|13179|13130|13129|978597
1664913600000|2022-10-04 20:00:00|13170|13168|13188|13172|13190|13187|13159|13132|2267531
1664913900000|2022-10-04 20:05:00|13186|13174|13171|13167|13188|13175|13171|13167|5828
1664914200000|2022-10-04 20:10:00|13168|13169|13175|13168|13175|13169|13168|13167|8655
1664914500000|2022-10-04 20:15:00|13174|13170|13171|13170|13174|13171|13170|13168|2164
1664914800000|2022-10-04 20:20:00|13170|13168|13172|13167|13173|13171|13170|13167|2754
1664915100000|2022-10-04 20:25:00||13169||13167||13169||13167|208
1664915400000|2022-10-04 20:30:00|13169|13168|13184|13171|13184|13180|13169|13167|8421
1664915700000|2022-10-04 20:35:00|13185|13172|13185|13180|13185|13184|13184|13172|7571
1664916000000|2022-10-04 20:40:00|13184|13172|13183|13175|13185|13182|13178|13172|6231
1664916300000|2022-10-04 20:45:00|13182|13180|13183|13178|13183|13180|13180|13175|1951
1664916600000|2022-10-04 20:50:00|13185|13180|13188|13178|13188|13182|13184|13178|6637
1664916900000|2022-10-04 20:55:00|13186|13179|13188|13178|13188|13184|13180|13178|1815
1664917200000|2022-10-04 21:00:00|13190|13179|13185|13180|13190|13180|13185|13179|178
1664917500000|2022-10-04 21:05:00||13179||13180||13180||13178|493
1664917800000|2022-10-04 21:10:00||13184||13180||13184||13180|856
1664918100000|2022-10-04 21:15:00|13184|13179|13185|13182|13185|13182|13184|13179|3414
1664918400000|2022-10-04 21:20:00|13186|13183|13189|13182|13190|13185|13186|13182|884
1664918700000|2022-10-04 21:25:00|13187|13179|13194|13180|13194|13191|13185|13179|2535
1664919000000|2022-10-04 21:30:00|13193|13179|13193|13185|13193|13185|13192|13179|179
1664919300000|2022-10-04 21:35:00|13194|13186|13194|13185|13194|13186|13194|13185|114
1664919600000|2022-10-04 21:40:00|||||||||85
1664919900000|2022-10-04 21:45:00||13192||13185||13192||13185|367
1664920200000|2022-10-04 21:50:00|13195|13179|13194|13176|13195|13179|13187|13175|7335
1664920500000|2022-10-04 21:55:00|13192|13175|13180|13175|13192|13175|13180|13175|1117
1664920800000|2022-10-04 22:00:00|13179|13174|13185|13171|13206|13200|13177|13160|37309
1664921100000|2022-10-04 22:05:00|13180|13173|13185|13161|13185|13173|13170|13161|3133
1664921400000|2022-10-04 22:10:00|13170|13166|13193|13166|13193|13170|13170|13161|4897
1664921700000|2022-10-04 22:15:00|13173|13168|13167|13153|13188|13168|13165|13151|5143
1664922000000|2022-10-04 22:20:00|13165|13160|13165|13155|13167|13165|13153|13151|2459
1664922300000|2022-10-04 22:25:00|13163|13151|13162|13151|13167|13151|13158|13151|1874
1664922600000|2022-10-04 22:30:00|13167|13152|13150|13130|13167|13152|13140|13130|7635
1664922900000|2022-10-04 22:35:00|13135|13119|13134|13119|13145|13123|13120|13119|5411
1664923200000|2022-10-04 22:40:00|13119|13122|13134|13109|13134|13122|13119|13109|1041
1664923500000|2022-10-04 22:45:00|13122|13111|13134|13112|13134|13124|13120|13111|1017
1664923800000|2022-10-04 22:50:00|13120|13115|13134|13121|13134|13121|13120|13112|1890
1664924100000|2022-10-04 22:55:00|13136|13125|13140|13136|13140|13136|13136|13125|576
1664924400000|2022-10-04 23:00:00|13145|13135|13146|13140|13146|13140|13145|13135|3205
1664924700000|2022-10-04 23:05:00|13145|13136|13145|13120|13151|13145|13140|13116|5267
1664925000000|2022-10-04 23:10:00|13158|13130|13174|13140|13174|13140|13135|13130|5416
1664925300000|2022-10-04 23:15:00|13166|13144|13160|13140|13174|13144|13153|13140|1405
1664925600000|2022-10-04 23:20:00|13167|13155|13167|13146|13167|13155|13160|13145|1346
1664925900000|2022-10-04 23:25:00|13166|13156|13165|13155|13167|13156|13155|13146|3427
1664926200000|2022-10-04 23:30:00|13164|13146|13165|13146|13165|13160|13159|13146|3187
1664926500000|2022-10-04 23:35:00|13164|13150|13155|13150|13164|13150|13155|13150|335
1664926800000|2022-10-04 23:40:00|13160|13155|13174|13167|13174|13167|13160|13155|2194
1664927100000|2022-10-04 23:45:00|13177|13175|13180|13167|13180|13178|13166|13150|2745
1664927400000|2022-10-04 23:50:00|13177|13150|13176|13170|13189|13180|13170|13146|3996
1664927700000|2022-10-04 23:55:00|13177|13176|13190|13170|13190|13177|13175|13170|5565
1664956800000|2022-10-05 08:00:00|13126|13011|13088|13061|13126|13100|13070|13011|5624
1664957100000|2022-10-05 08:05:00|13087|13067|13090|13080|13133|13100|13076|13061|19067
1664957400000|2022-10-05 08:10:00|13099|13082|13080|13066|13130|13084|13065|13061|3287
1664957700000|2022-10-05 08:15:00|13073|13072|13079|13061|13130|13080|13070|13061|1976
1664958000000|2022-10-05 08:20:00|13078|13052|13044|13013|13080|13052|13022|13011|3715
1664958300000|2022-10-05 08:25:00|13023|13020|13027|13002|13044|13020|13005|13002|6034
1664958600000|2022-10-05 08:30:00|13028|13010|13054|13016|13078|13062|13010|12974|5920
1664958900000|2022-10-05 08:35:00|13061|13018|13051|13016|13075|13039|13045|13016|2106
1664959200000|2022-10-05 08:40:00|13046|13022|13067|13027|13075|13049|13037|13016|646
1664959500000|2022-10-05 08:45:00|13066|13029|13066|13036|13075|13051|13039|13027|1638
1664959800000|2022-10-05 08:50:00|13065|13038|13071|13050|13071|13055|13064|13038|1441
1664960100000|2022-10-05 08:55:00|13059|13044|13071|13041|13071|13052|13059|13036|182
1664960400000|2022-10-05 09:00:00|13060|13042|13048|13027|13071|13051|13046|13027|2103
1664960700000|2022-10-05 09:05:00|13049|13036|13049|13025|13049|13036|13038|13007|2746
1664961000000|2022-10-05 09:10:00|13048|13050|13071|13025|13071|13050|13048|13025|1145
1664961300000|2022-10-05 09:15:00|13064|13026|13071|13042|13071|13064|13064|13025|328
1664961600000|2022-10-05 09:20:00|13066|13043|13071|13042|13071|13062|13066|13036|514
1664961900000|2022-10-05 09:25:00|13066|13036|13070|13050|13071|13062|13062|13027|962
1664962200000|2022-10-05 09:30:00|13071|13051|13081|13051|13085|13071|13071|13038|741
1664962500000|2022-10-05 09:35:00|13083|13052|13051|13030|13085|13053|13051|13030|835
1664962800000|2022-10-05 09:40:00|13046|13031|13070|13031|13085|13042|13045|13030|1675
1664963100000|2022-10-05 09:45:00|13069|13035|13031|13015|13085|13035|13013|13005|3242
1664963400000|2022-10-05 09:50:00|13053|13012|13035|13005|13074|13020|13015|13005|1032
1664963700000|2022-10-05 09:55:00|13034|13015|13041|13005|13050|13015|13026|13005|889
1664964000000|2022-10-05 10:00:00|13044|13015|13050|13046|13050|13046|13020|13005|2529
1664964300000|2022-10-05 10:05:00|13069|13035|13070|13031|13070|13050|13044|13005|1026
1664964600000|2022-10-05 10:10:00|13055|13032|13070|13022|13070|13036|13050|13005|282
1664964900000|2022-10-05 10:15:00||13024||13028||13042||13005|223
1664965200000|2022-10-05 10:20:00|13044|13038|13050|13007|13070|13042|13031|13005|332
1664965500000|2022-10-05 10:25:00|13045|13020|13064|13045|13070|13045|13022|13005|1350
1664965800000|2022-10-05 10:30:00|13063|13048|13085|13040|13085|13060|13060|13030|3173
1664966100000|2022-10-05 10:35:00|13058|13041|13085|13042|13085|13053|13055|13030|575
1664966400000|2022-10-05 10:40:00|13067|13043|13085|13055|13085|13058|13067|13042|300
1664966700000|2022-10-05 10:45:00|13068|13043|13085|13042|13085|13049|13068|13042|429
1664967000000|2022-10-05 10:50:00|13082|13043|13065|13042|13085|13063|13065|13042|1755
1664967300000|2022-10-05 10:55:00|13073|13050|13085|13050|13085|13050|13072|13050|221
1664967600000|2022-10-05 11:00:00|13080|13051|13060|13045|13085|13060|13055|13045|2823
1664967900000|2022-10-05 11:05:00|13056|13050|13058|13041|13060|13050|13053|13041|3409
1664968200000|2022-10-05 11:10:00|13056|13042|13049|13039|13058|13042|13037|13029|8812
1664968500000|2022-10-05 11:15:00|13050|13040|13050|13040|13059|13040|13050|13040|825
1664968800000|2022-10-05 11:20:00|13059|13039|13045|13030|13059|13039|13039|13030|2175
1664969100000|2022-10-05 11:25:00|13048|13031|13049|13032|13049|13042|13039|13030|2218
1664969400000|2022-10-05 11:30:00|13054|13033|13043|13030|13054|13050|13041|13030|3968
1664969700000|2022-10-05 11:35:00|13044|13029|13038|13022|13050|13037|13027|13021|4379
1664970000000|2022-10-05 11:40:00|13040|13027|13029|13022|13040|13029|13025|13022|3355
1664970300000|2022-10-05 11:45:00|13035|13024|13040|13022|13040|13025|13025|13022|4237
1664970600000|2022-10-05 11:50:00|13038|13023|13038|13023|13040|13023|13038|13022|816
1664970900000|2022-10-05 11:55:00|13030|13025|13045|13015|13050|13038|13025|13010|7608
1664971200000|2022-10-05 12:00:00|13046|13030|13040|13030|13050|13041|13035|13030|8463
1664971500000|2022-10-05 12:05:00|13035|13031|13030|13020|13040|13031|13025|13020|6246
1664971800000|2022-10-05 12:10:00|13028|13021|13040|13030|13040|13030|13028|13020|6711
1664972100000|2022-10-05 12:15:00|13037|13020|13031|13015|13040|13020|13006|13005|17436
1664972400000|2022-10-05 12:20:00|13035|13020|13014|13005|13035|13020|13010|13005|9267
1664972700000|2022-10-05 12:25:00|13022|13014|13012|13000|13022|13014|12995|12976|21994
1664973000000|2022-10-05 12:30:00|13010|12990|13016|13005|13026|13022|12993|12986|9524
1664973300000|2022-10-05 12:35:00|13014|13000|13001|12991|13016|13005|13001|12991|6044
1664973600000|2022-10-05 12:40:00|13002|12995|12988|12969|13016|13002|12970|12968|13368
1664973900000|2022-10-05 12:45:00|12986|12970|12966|12962|12998|12972|12966|12962|5366
1664974200000|2022-10-05 12:50:00|12970|12963|12992|12971|12992|12975|12965|12962|9130
1664974500000|2022-10-05 12:55:00|12987|12970|12962|12951|12987|12971|12946|12941|13585
1664974800000|2022-10-05 13:00:00|12956|12950|12952|12945|12962|12950|12945|12940|14826
1664975100000|2022-10-05 13:05:00|12945|12947|12920|12911|12952|12947|12917|12911|13197
1664975400000|2022-10-05 13:10:00|12915|12910|12920|12912|12930|12920|12910|12907|9638
1664975700000|2022-10-05 13:15:00|12930|12910|12929|12917|12941|12927|12922|12910|5608
1664976000000|2022-10-05 13:20:00|12930|12923|12938|12932|12946|12941|12930|12917|6926
1664976300000|2022-10-05 13:25:00|12935|12929|12938|12911|12938|12931|12916|12907|8794
1664976600000|2022-10-05 13:30:00|12916|12910|12926|12923|12985|12980|12864|12858|766003
1664976900000|2022-10-05 13:35:00|12925|12922|12819|12817|12954|12951|12789|12786|584655
1664977200000|2022-10-05 13:40:00|12817|12815|12731|12730|12830|12828|12719|12714|642282
1664977500000|2022-10-05 13:45:00|12732|12731|12797|12793|12809|12808|12730|12725|581926
1664977800000|2022-10-05 13:50:00|12792|12790|12741|12737|12810|12806|12730|12727|381314
1664978100000|2022-10-05 13:55:00|12742|12739|12805|12798|12813|12809|12742|12739|390627
1664978400000|2022-10-05 14:00:00|12804|12799|12685|12681|12813|12804|12672|12668|765582
1664978700000|2022-10-05 14:05:00|12686|12684|12696|12693|12742|12739|12668|12666|387180
1664979000000|2022-10-05 14:10:00|12697|12694|12739|12735|12765|12763|12696|12692|293080
1664979300000|2022-10-05 14:15:00|12738|12734|12695|12693|12738|12735|12690|12688|308164
1664979600000|2022-10-05 14:20:00|12696|12694|12692|12690|12732|12729|12677|12676|327792
1664979900000|2022-10-05 14:25:00|12690|12689|12640|12637|12700|12697|12640|12637|427155
1664980200000|2022-10-05 14:30:00|12639|12636|12633|12631|12665|12661|12622|12620|326419
1664980500000|2022-10-05 14:35:00|12634|12632|12671|12668|12680|12677|12626|12624|342435
1664980800000|2022-10-05 14:40:00|12668|12669|12662|12659|12674|12672|12632|12629|268875
1664981100000|2022-10-05 14:45:00|12663|12660|12674|12672|12695|12693|12649|12646|193189
1664981400000|2022-10-05 14:50:00|12673|12671|12684|12682|12693|12691|12639|12635|178634
1664981700000|2022-10-05 14:55:00|12685|12683|12671|12668|12691|12689|12650|12648|181773
1664982000000|2022-10-05 15:00:00|12670|12667|12709|12706|12733|12731|12666|12665|275237
1664982300000|2022-10-05 15:05:00|12706|12702|12708|12707|12717|12715|12681|12678|159154
1664982600000|2022-10-05 15:10:00|12710|12708|12752|12751|12755|12753|12704|12701|261804
1664982900000|2022-10-05 15:15:00|12753|12752|12768|12767|12770|12768|12719|12717|217288
1664983200000|2022-10-05 15:20:00|12769|12766|12787|12784|12787|12786|12748|12746|196218
1664983500000|2022-10-05 15:25:00|12784|12782|12795|12793|12800|12799|12779|12777|229641
1664983800000|2022-10-05 15:30:00|12796|12792|12788|12786|12798|12795|12780|12777|202361
1664984100000|2022-10-05 15:35:00|12787|12784|12847|12844|12857|12855|12784|12782|311685
1664984400000|2022-10-05 15:40:00|12848|12845|12835|12832|12869|12867|12829|12827|259511
1664984700000|2022-10-05 15:45:00|12834|12833|12826|12823|12858|12856|12820|12818|175896
1664985000000|2022-10-05 15:50:00|12822|12820|12868|12865|12878|12877|12816|12813|216696
1664985300000|2022-10-05 15:55:00|12870|12866|12883|12880|12890|12889|12863|12861|198936
1664985600000|2022-10-05 16:00:00|12884|12882|12849|12847|12888|12886|12826|12824|192059
1664985900000|2022-10-05 16:05:00|12851|12849|12938|12935|12960|12957|12849|12846|343675
1664986200000|2022-10-05 16:10:00|12937|12934|12962|12960|12990|12989|12932|12931|260699
1664986500000|2022-10-05 16:15:00|12963|12961|12988|12986|13006|13003|12958|12956|258406
1664986800000|2022-10-05 16:20:00|12989|12987|12990|12988|12995|12993|12969|12967|201854
1664987100000|2022-10-05 16:25:00|12991|12989|12977|12973|12995|12992|12946|12944|185016
1664987400000|2022-10-05 16:30:00|12975|12974|12950|12948|12988|12986|12947|12945|163448
1664987700000|2022-10-05 16:35:00|12949|12947|12970|12966|12970|12966|12927|12925|164420
1664988000000|2022-10-05 16:40:00|12969|12965|12974|12972|12974|12973|12940|12937|147174
1664988300000|2022-10-05 16:45:00|12973|12971|13030|13028|13033|13030|12957|12953|250003
1664988600000|2022-10-05 16:50:00|13028|13027|13043|13040|13047|13046|13022|13020|197349
1664988900000|2022-10-05 16:55:00|13042|13041|13020|13017|13054|13052|13014|13012|164987
1664989200000|2022-10-05 17:00:00|13019|13018|13035|13032|13049|13047|13009|13006|151194
1664989500000|2022-10-05 17:05:00|13034|13033|13072|13069|13087|13084|13030|13029|239787
1664989800000|2022-10-05 17:10:00|13073|13070|13108|13107|13110|13107|13072|13070|178526
1664990100000|2022-10-05 17:15:00|13109|13108|13122|13120|13130|13128|13100|13098|307891
1664990400000|2022-10-05 17:20:00|13125|13122|13141|13138|13169|13167|13119|13117|236783
1664990700000|2022-10-05 17:25:00|13140|13137|13097|13095|13152|13149|13096|13095|285967
1664991000000|2022-10-05 17:30:00|13098|13096|13090|13088|13114|13113|13085|13084|185719
1664991300000|2022-10-05 17:35:00|13091|13089|13129|13127|13130|13127|13082|13080|182174
1664991600000|2022-10-05 17:40:00|13128|13126|13084|13083|13128|13126|13073|13070|259242
1664991900000|2022-10-05 17:45:00|13085|13082|13097|13095|13114|13113|13071|13068|219485
1664992200000|2022-10-05 17:50:00|13096|13096|13094|13092|13119|13115|13072|13071|175909
1664992500000|2022-10-05 17:55:00|13096|13093|13057|13054|13105|13102|13055|13053|184684
1664992800000|2022-10-05 18:00:00|13055|13052|13068|13066|13082|13079|13041|13038|189295
1664993100000|2022-10-05 18:05:00|13070|13068|13053|13050|13088|13086|13051|13050|175736
1664993400000|2022-10-05 18:10:00|13052|13049|13083|13080|13090|13088|13049|13048|151242
1664993700000|2022-10-05 18:15:00|13084|13078|13096|13094|13108|13104|13060|13058|182497
1664994000000|2022-10-05 18:20:00|13094|13093|13092|13090|13097|13095|13080|13078|121860
1664994300000|2022-10-05 18:25:00|13091|13088|13094|13092|13104|13102|13058|13056|253896
1664994600000|2022-10-05 18:30:00|13096|13093|13080|13079|13116|13113|13076|13073|247777
1664994900000|2022-10-05 18:35:00|13079|13077|13117|13116|13131|13129|13078|13076|301434
1664995200000|2022-10-05 18:40:00|13119|13117|13138|13136|13140|13138|13109|13106|139676
1664995500000|2022-10-05 18:45:00|13137|13137|13133|13131|13160|13158|13129|13127|222996
1664995800000|2022-10-05 18:50:00|13134|13132|13147|13145|13159|13157|13114|13113|208283
1664996100000|2022-10-05 18:55:00|13148|13146|13201|13198|13205|13204|13146|13143|344721
1664996400000|2022-10-05 19:00:00|13203|13200|13254|13251|13259|13257|13203|13200|410270
1664996700000|2022-10-05 19:05:00|13253|13249|13258|13255|13270|13269|13240|13238|307680
1664997000000|2022-10-05 19:10:00|13260|13257|13283|13281|13283|13282|13238|13236|375624
1664997300000|2022-10-05 19:15:00|13285|13282|13299|13297|13322|13319|13268|13265|462769
1664997600000|2022-10-05 19:20:00|13298|13296|13284|13282|13305|13304|13269|13267|304122
1664997900000|2022-10-05 19:25:00|13286|13283|13246|13243|13286|13284|13239|13237|245598
1664998200000|2022-10-05 19:30:00|13245|13244|13241|13239|13270|13268|13238|13236|259003
1664998500000|2022-10-05 19:35:00|13242|13240|13264|13262|13269|13267|13233|13231|269884
1664998800000|2022-10-05 19:40:00|13265|13263|13279|13278|13290|13288|13254|13252|273359
1664999100000|2022-10-05 19:45:00|13278|13277|13270|13267|13300|13299|13258|13257|349803
1664999400000|2022-10-05 19:50:00|13269|13264|13191|13187|13281|13280|13176|13174|657542
1664999700000|2022-10-05 19:55:00|13196|13189|13204|13198|13223|13222|13174|13172|911599
1665000000000|2022-10-05 20:00:00|13206|13203|13231|13220|13232|13225|13195|13182|51150
1665000300000|2022-10-05 20:05:00|13228|13228|13213|13205|13231|13228|13210|13205|15113
1665000600000|2022-10-05 20:10:00|13214|13209|13212|13209|13218|13211|13207|13200|33705
1665000900000|2022-10-05 20:15:00|13216|13210|13210|13204|13219|13210|13205|13201|11045
1665001200000|2022-10-05 20:20:00|13205|13201|13205|13201|13208|13206|13203|13200|4051
1665001500000|2022-10-05 20:25:00|13204|13202|13190|13185|13205|13202|13185|13171|16057
1665001800000|2022-10-05 20:30:00|13191|13186|13205|13197|13205|13200|13190|13184|9453
1665002100000|2022-10-05 20:35:00|13200|13191|13204|13190|13205|13200|13190|13180|9280
1665002400000|2022-10-05 20:40:00|13200|13189|13193|13183|13203|13195|13188|13182|1934
1665002700000|2022-10-05 20:45:00|13192|13184|13200|13195|13203|13200|13192|13184|4692
1665003000000|2022-10-05 20:50:00|13199|13192|13198|13183|13199|13192|13196|13183|5461
1665003300000|2022-10-05 20:55:00|13197|13190|13198|13188|13199|13192|13192|13188|1305
1665003600000|2022-10-05 21:00:00|13197|13190|13182|13175|13198|13190|13181|13175|5809
1665003900000|2022-10-05 21:05:00|13185|13170|13175|13166|13185|13171|13173|13165|1250
1665004200000|2022-10-05 21:10:00|13172|13164|13175|13151|13175|13164|13150|13145|2349
1665004500000|2022-10-05 21:15:00|13169|13152|13173|13165|13173|13165|13168|13150|1080
1665004800000|2022-10-05 21:20:00|13172|13168|13172|13160|13172|13170|13172|13155|3481
1665005100000|2022-10-05 21:25:00|13173|13165|13185|13175|13185|13177|13172|13165|2971
1665005400000|2022-10-05 21:30:00|13183|13172|13183|13172|13183|13172|13183|13172|269
1665005700000|2022-10-05 21:35:00|13178|13165|13180|13165|13182|13167|13178|13165|18
1665006000000|2022-10-05 21:40:00|13174|13166|13170|13165|13174|13166|13170|13165|121
1665006300000|2022-10-05 21:45:00|13172|13166|13170|13169|13172|13169|13169|13165|428
1665006600000|2022-10-05 21:50:00|13165|13166|13170|13160|13170|13166|13165|13160|968
1665006900000|2022-10-05 21:55:00|13165|13155|13182|13163|13182|13170|13165|13152|3450
1665007200000|2022-10-05 22:00:00|13175|13162|13182|13166|13182|13166|13175|13162|136
1665007500000|2022-10-05 22:05:00|13175|13171|13175|13168|13175|13175|13175|13165|5252
1665007800000|2022-10-05 22:10:00|13170|13170|13170|13126|13170|13170|13168|13126|6963
1665008100000|2022-10-05 22:15:00|13175|13138|13180|13167|13183|13175|13174|13133|3477
1665008400000|2022-10-05 22:20:00|13179|13168|13177|13160|13179|13177|13166|13157|2408
1665008700000|2022-10-05 22:25:00|||||||||181
1665009000000|2022-10-05 22:30:00|13165|13163|13171|13165|13177|13168|13165|13161|874
1665009300000|2022-10-05 22:35:00|13177|13166|13183|13165|13183|13174|13171|13165|1819
1665009600000|2022-10-05 22:40:00|13185|13170|13190|13179|13190|13180|13185|13165|1036
1665009900000|2022-10-05 22:45:00|13197|13180|13196|13191|13199|13192|13196|13177|1243
1665010200000|2022-10-05 22:50:00|13199|13192|13205|13197|13205|13200|13198|13191|5914
1665010500000|2022-10-05 22:55:00|13210|13208|13215|13210|13215|13210|13205|13200|1396
1665010800000|2022-10-05 23:00:00|13219||13219||13223||13219||1666
1665011100000|2022-10-05 23:05:00|13218|13215|13223|13215|13225|13219|13205|13200|3090
1665011400000|2022-10-05 23:10:00|13225|13214|13242|13226|13242|13241|13225|13214|6094
1665011700000|2022-10-05 23:15:00|13241|13227|13240|13225|13250|13245|13240|13225|1901
1665012000000|2022-10-05 23:20:00|13243|13231|13235|13230|13243|13232|13230|13225|1337
1665012300000|2022-10-05 23:25:00|13241|13231|13244|13236|13245|13240|13240|13226|891
1665012600000|2022-10-05 23:30:00|13245|13243|13244|13237|13245|13243|13243|13235|2679
1665012900000|2022-10-05 23:35:00|13245|13241|13245|13240|13245|13241|13244|13237|563
1665013200000|2022-10-05 23:40:00|13243|13237|13242|13235|13243|13237|13231|13225|4391
1665013500000|2022-10-05 23:45:00|13244|13236|13255|13247|13255|13250|13244|13236|6628
1665013800000|2022-10-05 23:50:00|13258|13255|13257|13246|13268|13265|13251|13245|4412
1665014100000|2022-10-05 23:55:00|13250|13250|13293|13292|13302|13300|13250|13246|12604
1665043200000|2022-10-06 08:00:00|13285|13177|13217|13198|13285|13215|13215|13158|2933
1665043500000|2022-10-06 08:05:00|13209|13194|13220|13170|13285|13234|13209|13170|5303
1665043800000|2022-10-06 08:10:00|13215|13162|13170|13143|13238|13175|13150|13115|6856
1665044100000|2022-10-06 08:15:00|13183|13138|13158|13140|13199|13165|13158|13138|1406
1665044400000|2022-10-06 08:20:00|13155|13149|13121|13100|13158|13151|13113|13100|2980
1665044700000|2022-10-06 08:25:00|13120|13080|13100|13070|13200|13102|13089|13017|5871
1665045000000|2022-10-06 08:30:00|13118|13081|13133|13060|13150|13111|13090|13044|8619
1665045300000|2022-10-06 08:35:00|13138|13067|13083|13060|13138|13086|13080|13060|7518
1665045600000|2022-10-06 08:40:00|13080|13054|13035|13017|13083|13059|13030|13000|17554
1665045900000|2022-10-06 08:45:00|13051|13018|13070|13053|13137|13053|13041|13017|7347
1665046200000|2022-10-06 08:50:00|13058|13050|13126|13072|13128|13100|13058|13050|7929
1665046500000|2022-10-06 08:55:00|13125|13080|13094|13050|13125|13080|13060|13050|2935
1665046800000|2022-10-06 09:00:00|13098|13060|13080|13050|13114|13060|13076|13050|827
1665047100000|2022-10-06 09:05:00|13093|13052|13077|13050|13099|13072|13068|13050|2140
1665047400000|2022-10-06 09:10:00|13093|13056|13080|13061|13096|13066|13075|13051|300
1665047700000|2022-10-06 09:15:00|13078|13059|13080|13054|13080|13061|13067|13050|1159
1665048000000|2022-10-06 09:20:00|13093|13060|13093|13059|13096|13066|13089|13054|277
1665048300000|2022-10-06 09:25:00|13089|13057|13100|13068|13132|13073|13079|13054|70
1665048600000|2022-10-06 09:30:00|13080|13072|13092|13057|13100|13083|13067|13057|1011
1665048900000|2022-10-06 09:35:00|13091|13050|13071|13050|13095|13058|13067|13050|893
1665049200000|2022-10-06 09:40:00|13070|13053|13057|13031|13079|13053|13050|13020|2014
1665049500000|2022-10-06 09:45:00|13054|13029|13057|13025|13057|13048|13036|13020|1330
1665049800000|2022-10-06 09:50:00|13056|13023|13043|13020|13057|13027|13037|13020|390
1665050100000|2022-10-06 09:55:00|13038|13022|13038|13020|13043|13040|13030|13020|1378
1665050400000|2022-10-06 10:00:00|13030||13029||13038||13029||395
1665050700000|2022-10-06 10:05:00|13037|13022|13043|13017|13043|13022|13023|13017|2088
1665051000000|2022-10-06 10:10:00|13025|13018|13042|13020|13043|13025|13025|13017|732
1665051300000|2022-10-06 10:15:00|13043|13017|13040|13017|13043|13030|13024|13017|988
1665051600000|2022-10-06 10:20:00|13039|13019|13041|13017|13043|13027|13027|13017|2647
1665051900000|2022-10-06 10:25:00|13040|13019|13040|13021|13040|13021|13028|13017|749
1665052200000|2022-10-06 10:30:00|13041|13028|13063|13033|13073|13050|13041|13021|1428
1665052500000|2022-10-06 10:35:00|13073|13038|13063|13023|13074|13046|13023|13021|12864
1665052800000|2022-10-06 10:40:00|13065|13021|13030|13011|13065|13021|13012|13006|6623
1665053100000|2022-10-06 10:45:00|13021|13010|13030|13005|13030|13011|13005|13000|4518
1665053400000|2022-10-06 10:50:00|13029|13011|13030|13012|13030|13025|13015|13011|10331
1665053700000|2022-10-06 10:55:00|13028|13020|13029|13011|13030|13023|13028|13011|6396
1665054000000|2022-10-06 11:00:00|13030|13023|13080|13049|13080|13068|13029|13011|43171
1665054300000|2022-10-06 11:05:00|13074|13062|13070|13063|13080|13070|13063|13049|7908
1665054600000|2022-10-06 11:10:00|13063|13060|13065|13050|13070|13060|13042|13041|11581
1665054900000|2022-10-06 11:15:00|13060|13041|13063|13055|13080|13072|13050|13040|3761
1665055200000|2022-10-06 11:20:00|13076|13051|13070|13052|13076|13067|13063|13051|3349
1665055500000|2022-10-06 11:25:00|13068|13053|13070|13053|13070|13060|13068|13052|1354
1665055800000|2022-10-06 11:30:00|13068|13060|13095|13079|13095|13087|13068|13053|3147
1665056100000|2022-10-06 11:35:00|13090|13075|13120|13114|13132|13125|13087|13075|8720
1665056400000|2022-10-06 11:40:00|13123|13100|13115|13100|13123|13100|13085|13075|5923
1665056700000|2022-10-06 11:45:00|13110|13101|13110|13085|13115|13101|13090|13083|4062
1665057000000|2022-10-06 11:50:00|13109|13083|13108|13083|13109|13100|13099|13083|2399
1665057300000|2022-10-06 11:55:00|13100|13090|13110|13085|13119|13106|13100|13085|8255
1665057600000|2022-10-06 12:00:00|13100|13100|13100|13090|13119|13111|13092|13083|15371
1665057900000|2022-10-06 12:05:00|13099|13083|13065|13052|13099|13091|13065|13052|10259
1665058200000|2022-10-06 12:10:00|13090|13065|13119|13080|13119|13111|13086|13065|12417
1665058500000|2022-10-06 12:15:00|13110|13092|13107|13080|13110|13095|13101|13080|1588
1665058800000|2022-10-06 12:20:00|13110|13090|13140|13125|13145|13126|13110|13080|9879
1665059100000|2022-10-06 12:25:00|13132|13132|13125|13113|13132|13132|13116|13103|3819
1665059400000|2022-10-06 12:30:00|13130|13105|13228|13200|13260|13237|13130|13105|43164
1665059700000|2022-10-06 12:35:00|13229|13210|13245|13230|13250|13245|13220|13210|24924
1665060000000|2022-10-06 12:40:00|13248|13232|13249|13230|13250|13248|13235|13230|24650
1665060300000|2022-10-06 12:45:00|13245|13235|13194|13186|13249|13241|13194|13185|36414
1665060600000|2022-10-06 12:50:00|13200|13191|13200|13181|13200|13195|13180|13178|25357
1665060900000|2022-10-06 12:55:00|13198|13182|13200|13199|13200|13199|13186|13181|28143
1665061200000|2022-10-06 13:00:00|13205|13201|13185|13173|13217|13207|13169|13150|47996
1665061500000|2022-10-06 13:05:00|13183|13174|13200|13195|13200|13195|13157|13150|12090
1665061800000|2022-10-06 13:10:00|13197|13194|13194|13175|13198|13194|13175|13168|9250
1665062100000|2022-10-06 13:15:00|13190|13186|13188|13176|13200|13192|13183|13175|6704
1665062400000|2022-10-06 13:20:00|13187|13180|13176|13152|13200|13195|13165|13150|24615
1665062700000|2022-10-06 13:25:00|13190|13160|13254|13209|13255|13234|13159|13152|14957
1665063000000|2022-10-06 13:30:00|13207|13186|13440|13436|13460|13455|13182|13169|917046
1665063300000|2022-10-06 13:35:00|13439|13434|13527|13521|13535|13532|13400|13395|897941
1665063600000|2022-10-06 13:40:00|13525|13520|13614|13613|13628|13626|13504|13501|785942
1665063900000|2022-10-06 13:45:00|13616|13614|13555|13553|13641|13637|13540|13538|800173
1665064200000|2022-10-06 13:50:00|13552|13546|13625|13620|13657|13654|13536|13533|638811
1665064500000|2022-10-06 13:55:00|13624|13621|13487|13480|13628|13625|13466|13463|657741
1665064800000|2022-10-06 14:00:00|13488|13481|13339|13336|13497|13494|13307|13303|987729
1665065100000|2022-10-06 14:05:00|13337|13335|13298|13294|13337|13335|13254|13252|734335
1665065400000|2022-10-06 14:10:00|13294|13292|13239|13237|13308|13305|13225|13221|557048
1665065700000|2022-10-06 14:15:00|13245|13238|13206|13202|13287|13284|13177|13174|737520
1665066000000|2022-10-06 14:20:00|13210|13205|13178|13174|13214|13209|13148|13146|653764
1665066300000|2022-10-06 14:25:00|13173|13168|13164|13160|13231|13228|13148|13145|542477
1665066600000|2022-10-06 14:30:00|13165|13161|13190|13189|13234|13232|13155|13153|480781
1665066900000|2022-10-06 14:35:00|13188|13184|13254|13250|13286|13284|13180|13176|624726
1665067200000|2022-10-06 14:40:00|13253|13251|13300|13298|13319|13317|13248|13245|459720
1665067500000|2022-10-06 14:45:00|13299|13295|13365|13362|13365|13363|13264|13261|429778
1665067800000|2022-10-06 14:50:00|13364|13360|13394|13390|13405|13402|13346|13344|608551
1665068100000|2022-10-06 14:55:00|13395|13392|13448|13443|13453|13452|13369|13366|514302
1665068400000|2022-10-06 15:00:00|13446|13445|13376|13374|13462|13460|13368|13367|458347
1665068700000|2022-10-06 15:05:00|13379|13375|13367|13364|13400|13398|13344|13340|517135
1665069000000|2022-10-06 15:10:00|13368|13365|13294|13292|13375|13371|13291|13288|513916
1665069300000|2022-10-06 15:15:00|13292|13290|13355|13352|13360|13356|13268|13265|454435
1665069600000|2022-10-06 15:20:00|13356|13354|13408|13405|13426|13424|13343|13341|455391
1665069900000|2022-10-06 15:25:00|13407|13402|13377|13373|13407|13404|13329|13325|477258
1665070200000|2022-10-06 15:30:00|13376|13374|13321|13318|13382|13378|13319|13317|262696
1665070500000|2022-10-06 15:35:00|13322|13319|13318|13316|13336|13333|13271|13267|425806
1665070800000|2022-10-06 15:40:00|13319|13317|13305|13303|13341|13339|13296|13294|236038
1665071100000|2022-10-06 15:45:00|13309|13306|13377|13374|13380|13379|13309|13306|415465
1665071400000|2022-10-06 15:50:00|13375|13372|13374|13370|13411|13409|13363|13360|398056
1665071700000|2022-10-06 15:55:00|13373|13369|13253|13251|13381|13379|13241|13238|487364
1665072000000|2022-10-06 16:00:00|13252|13250|13225|13222|13267|13264|13218|13216|280520
1665072300000|2022-10-06 16:05:00|13223|13220|13192|13189|13236|13233|13178|13177|330737
1665072600000|2022-10-06 16:10:00|13191|13186|13210|13208|13219|13216|13189|13186|381591
1665072900000|2022-10-06 16:15:00|13208|13205|13232|13229|13239|13237|13206|13203|218684
1665073200000|2022-10-06 16:20:00|13228|13227|13251|13249|13264|13263|13216|13213|234871
1665073500000|2022-10-06 16:25:00|13250|13247|13265|13262|13273|13271|13238|13236|201586
1665073800000|2022-10-06 16:30:00|13264|13261|13252|13249|13264|13261|13199|13196|299521
1665074100000|2022-10-06 16:35:00|13251|13247|13271|13269|13273|13271|13234|13232|270119
1665074400000|2022-10-06 16:40:00|13270|13267|13303|13300|13307|13305|13254|13253|261489
1665074700000|2022-10-06 16:45:00|13302|13299|13313|13308|13329|13327|13283|13281|260263
1665075000000|2022-10-06 16:50:00|13312|13311|13301|13298|13316|13314|13287|13282|184986
1665075300000|2022-10-06 16:55:00|13303|13299|13282|13278|13320|13317|13275|13274|128128
1665075600000|2022-10-06 17:00:00|13284|13279|13269|13265|13296|13293|13247|13244|244019
1665075900000|2022-10-06 17:05:00|13270|13268|13250|13247|13281|13278|13246|13244|151389
1665076200000|2022-10-06 17:10:00|13249|13244|13306|13303|13313|13309|13242|13240|179504
1665076500000|2022-10-06 17:15:00|13309|13304|13313|13310|13319|13316|13295|13292|173655
1665076800000|2022-10-06 17:20:00|13315|13313|13323|13318|13346|13345|13314|13311|226939
1665077100000|2022-10-06 17:25:00|13320|13316|13348|13345|13350|13349|13307|13303|141093
1665077400000|2022-10-06 17:30:00|13349|13344|13293|13289|13349|13345|13274|13270|270240
1665077700000|2022-10-06 17:35:00|13294|13291|13291|13289|13299|13295|13267|13263|145687
1665078000000|2022-10-06 17:40:00|13292|13290|13338|13335|13338|13336|13292|13290|126922
1665078300000|2022-10-06 17:45:00|13337|13334|13350|13348|13353|13352|13322|13320|145292
1665078600000|2022-10-06 17:50:00|13349|13347|13324|13320|13358|13355|13303|13301|190830
1665078900000|2022-10-06 17:55:00|13323|13321|13323|13321|13350|13349|13315|13313|145794
1665079200000|2022-10-06 18:00:00|13324|13322|13261|13259|13328|13325|13259|13257|246356
1665079500000|2022-10-06 18:05:00|13262|13260|13244|13243|13265|13262|13219|13217|221904
1665079800000|2022-10-06 18:10:00|13245|13244|13238|13235|13261|13258|13229|13227|174151
1665080100000|2022-10-06 18:15:00|13240|13238|13241|13238|13245|13242|13211|13210|180526
1665080400000|2022-10-06 18:20:00|13242|13240|13239|13236|13256|13255|13229|13226|153140
1665080700000|2022-10-06 18:25:00|13238|13235|13228|13224|13260|13258|13220|13218|157564
1665081000000|2022-10-06 18:30:00|13227|13222|13188|13186|13256|13255|13175|13174|328724
1665081300000|2022-10-06 18:35:00|13187|13185|13185|13184|13230|13229|13184|13183|206735
1665081600000|2022-10-06 18:40:00|13184|13182|13166|13163|13210|13207|13163|13161|204800
1665081900000|2022-10-06 18:45:00|13165|13161|13133|13132|13176|13173|13128|13125|278148
1665082200000|2022-10-06 18:50:00|13134|13130|13146|13144|13156|13153|13110|13108|284320
1665082500000|2022-10-06 18:55:00|13147|13143|13167|13165|13179|13176|13146|13143|132004
1665082800000|2022-10-06 19:00:00|13165|13164|13172|13170|13179|13177|13130|13128|211305
1665083100000|2022-10-06 19:05:00|13173|13172|13144|13142|13173|13172|13128|13127|167189
1665083400000|2022-10-06 19:10:00|13143|13140|13174|13172|13176|13175|13112|13109|240397
1665083700000|2022-10-06 19:15:00|13176|13175|13173|13171|13189|13188|13145|13141|204552
1665084000000|2022-10-06 19:20:00|13171|13170|13172|13171|13207|13204|13159|13156|244315
1665084300000|2022-10-06 19:25:00|13176|13173|13200|13198|13205|13202|13169|13167|185624
1665084600000|2022-10-06 19:30:00|13198|13195|13177|13175|13205|13203|13166|13164|272380
1665084900000|2022-10-06 19:35:00|13175|13174|13184|13180|13198|13196|13165|13163|166258
1665085200000|2022-10-06 19:40:00|13183|13177|13177|13175|13193|13191|13170|13168|194648
1665085500000|2022-10-06 19:45:00|13176|13174|13125|13121|13188|13187|13113|13111|418995
1665085800000|2022-10-06 19:50:00|13124|13116|13117|13115|13162|13156|13106|13104|375073
1665086100000|2022-10-06 19:55:00|13118|13114|13130|13127|13150|13149|13111|13110|774505
1665086400000|2022-10-06 20:00:00|13128|13110|13135|13123|13135|13130|13114|13110|26824
1665086700000|2022-10-06 20:05:00|13134|13125|13130|13125|13135|13131|13129|13125|5370
1665087000000|2022-10-06 20:10:00|13129|13126|13128|13120|13130|13126|13117|13115|9875
1665087300000|2022-10-06 20:15:00|13124|13116|12869|12817|13128|13120|12676|12650|103522
1665087600000|2022-10-06 20:20:00|12844|12815|13000|12960|13147|13108|12835|12812|74164
1665087900000|2022-10-06 20:25:00|12992|12970|12926|12882|13000|12985|12871|12870|58590
1665088200000|2022-10-06 20:30:00|12928|12900|12846|12825|12939|12910|12815|12810|64487
1665088500000|2022-10-06 20:35:00|12843|12832|12780|12770|12871|12859|12780|12765|59973
1665088800000|2022-10-06 20:40:00|12779|12775|12800|12789|12800|12790|12749|12746|64241
1665089100000|2022-10-06 20:45:00|12825|12790|12805|12800|12848|12825|12800|12780|37959
1665089400000|2022-10-06 20:50:00|12804|12795|12839|12822|12860|12845|12798|12790|19471
1665089700000|2022-10-06 20:55:00|12835|12825|12855|12815|12858|12842|12822|12801|21284
1665090000000|2022-10-06 21:00:00|12851|12830|12840|12806|12855|12835|12808|12806|5684
1665090300000|2022-10-06 21:05:00|12822|12812|12784|12776|12840|12816|12758|12751|65271
1665090600000|2022-10-06 21:10:00|12780|12763|12797|12784|12800|12790|12776|12763|4869
1665090900000|2022-10-06 21:15:00|12795|12790|12787|12757|12810|12801|12759|12752|55980
1665091200000|2022-10-06 21:20:00|12784|12765|12767|12748|12785|12765|12748|12735|27545
1665091500000|2022-10-06 21:25:00|12768|12761|12746|12729|12768|12761|12737|12728|7049
1665091800000|2022-10-06 21:30:00|12745|12734|12750|12733|12750|12746|12730|12725|19533
1665092100000|2022-10-06 21:35:00|12749|12730|12765|12750|12775|12761|12735|12730|9258
1665092400000|2022-10-06 21:40:00|12774|12751|12775|12765|12775|12770|12757|12751|3450
1665092700000|2022-10-06 21:45:00|12766|12766|12788|12768|12789|12780|12766|12757|9153
1665093000000|2022-10-06 21:50:00|12785|12774|12784|12776|12785|12778|12775|12768|5590
1665093300000|2022-10-06 21:55:00|12775|12775|12766|12755|12775|12780|12765|12751|6473
1665093600000|2022-10-06 22:00:00|12765|12756|12775|12750|12775|12765|12755|12750|19866
1665093900000|2022-10-06 22:05:00|12769|12751|12765|12748|12774|12760|12758|12748|4332
1665094200000|2022-10-06 22:10:00|12764|12747|12770|12761|12773|12761|12748|12747|11080
1665094500000|2022-10-06 22:15:00|12774|12764|12769|12756|12774|12764|12755|12752|3000
1665094800000|2022-10-06 22:20:00|12774|12760|12760|12755|12774|12760|12760|12752|2330
1665095100000|2022-10-06 22:25:00|12766|12759|12766|12760|12766|12761|12766|12755|1093
1665095400000|2022-10-06 22:30:00|12770|12762|12819|12802|12820|12811|12770|12760|18298
1665095700000|2022-10-06 22:35:00|12803|12800|12785|12771|12803|12800|12779|12762|1469
1665096000000|2022-10-06 22:40:00|12780|12775|12788|12771|12788|12783|12779|12770|1582
1665096300000|2022-10-06 22:45:00|12789|12773|12770|12762|12789|12780|12769|12762|3653
1665096600000|2022-10-06 22:50:00|12765|12761|12770|12761|12780|12770|12761|12754|8815
1665096900000|2022-10-06 22:55:00|12762|12750|12760|12740|12762|12750|12744|12737|16086
1665097200000|2022-10-06 23:00:00|12755|12747|12786|12774|12798|12774|12755|12740|1188
1665097500000|2022-10-06 23:05:00|12789|12780|12789|12772|12789|12780|12772|12770|2449
1665097800000|2022-10-06 23:10:00|12788|12770|12764|12750|12788|12774|12751|12750|4873
1665098100000|2022-10-06 23:15:00|12765|12745|12768|12751|12770|12751|12759|12745|1153
1665098400000|2022-10-06 23:20:00|12751|12750|12743|12740|12763|12752|12743|12740|7545
1665098700000|2022-10-06 23:25:00|12758|12743|12768|12756|12768|12760|12758|12743|6351
1665099000000|2022-10-06 23:30:00|12767|12757|12771|12761|12774|12763|12764|12751|5841
1665099300000|2022-10-06 23:35:00|12761|12751|12766|12751|12768|12761|12753|12751|3002
1665099600000|2022-10-06 23:40:00|12761|12755|12760|12737|12766|12760|12740|12737|14523
1665099900000|2022-10-06 23:45:00|12759|12740|12741|12738|12761|12745|12741|12737|3910
1665100200000|2022-10-06 23:50:00|12740|12737|12720|12715|12740|12737|12716|12715|13417
1665100500000|2022-10-06 23:55:00|12718|12716|12718|12715|12724|12718|12716|12715|15092
1665129600000|2022-10-07 08:00:00|12796|12701|12740|12705|12800|12754|12690|12650|18438
1665129900000|2022-10-07 08:05:00|12738|12712|12689|12681|12740|12712|12689|12681|4962
1665130200000|2022-10-07 08:10:00|12699|12680|12718|12685|12718|12700|12667|12660|5267
1665130500000|2022-10-07 08:15:00|12709|12695|12700|12692|12709|12711|12700|12685|2915
1665130800000|2022-10-07 08:20:00|12709|12693|12736|12700|12736|12720|12709|12692|4868
1665131100000|2022-10-07 08:25:00|12732|12701|12732|12700|12736|12714|12710|12700|2052
1665131400000|2022-10-07 08:30:00|12730|12709|12736|12709|12736|12730|12724|12700|3815
1665131700000|2022-10-07 08:35:00|12734|12719|12731|12715|12736|12727|12721|12710|4153
1665132000000|2022-10-07 08:40:00|12735|12721|12765|12730|12788|12756|12735|12715|2211
1665132300000|2022-10-07 08:45:00|12759|12731|12760|12740|12765|12763|12755|12730|3840
1665132600000|2022-10-07 08:50:00|12759|12741|12729|12720|12760|12747|12728|12703|5474
1665132900000|2022-10-07 08:55:00|12730|12725|12752|12748|12755|12751|12730|12720|5191
1665133200000|2022-10-07 09:00:00|12755|12732|12750|12743|12759|12748|12750|12731|1652
1665133500000|2022-10-07 09:05:00|12756|12737|12756|12741|12756|12743|12750|12732|869
1665133800000|2022-10-07 09:10:00|12758|12742|12760|12744|12765|12754|12758|12737|2651
1665134100000|2022-10-07 09:15:00|12757|12753|12760|12744|12760|12753|12755|12744|670
1665134400000|2022-10-07 09:20:00|12755|12747|12760|12750|12760|12750|12751|12740|1553
1665134700000|2022-10-07 09:25:00|12754|12746|12749|12735|12760|12746|12748|12731|1137
1665135000000|2022-10-07 09:30:00|12747|12738|12760|12735|12760|12738|12746|12731|1228
1665135300000|2022-10-07 09:35:00|12759|12731|12759|12750|12759|12751|12759|12731|336
1665135600000|2022-10-07 09:40:00|12757|12736|12757|12736|12759|12750|12750|12736|2347
1665135900000|2022-10-07 09:45:00|12758|12742|12758|12740|12758|12744|12758|12736|319
1665136200000|2022-10-07 09:50:00|12755|12742|12758|12745|12758|12753|12755|12740|883
1665136500000|2022-10-07 09:55:00|12756|12755|12749|12718|12758|12755|12730|12718|2023
1665136800000|2022-10-07 10:00:00|12747|12722|12718|12700|12751|12722|12718|12700|2990
1665137100000|2022-10-07 10:05:00|12716|12712|12733|12700|12735|12720|12708|12700|2307
1665137400000|2022-10-07 10:10:00|12728|12701|12722|12700|12733|12722|12710|12700|1490
1665137700000|2022-10-07 10:15:00|12719|12705|12715|12700|12721|12705|12711|12700|1355
1665138000000|2022-10-07 10:20:00|12714|12702|12717|12700|12720|12706|12710|12700|380
1665138300000|2022-10-07 10:25:00|12715|12712|12714|12700|12718|12712|12706|12700|1755
1665138600000|2022-10-07 10:30:00|12712|12706|12720|12700|12740|12716|12706|12700|2241
1665138900000|2022-10-07 10:35:00|12714|12701|12736|12722|12736|12722|12714|12700|1011
1665139200000|2022-10-07 10:40:00|12730|12706|12745|12708|12747|12729|12730|12700|3034
1665139500000|2022-10-07 10:45:00|12730|12721|12745|12711|12745|12723|12727|12708|1077
1665139800000|2022-10-07 10:50:00|12741|12721|12734|12714|12745|12721|12732|12713|580
1665140100000|2022-10-07 10:55:00|12740|12712|12740|12721|12742|12730|12739|12711|2240
1665140400000|2022-10-07 11:00:00|12741|12720|12748|12743|12749|12743|12730|12720|10554
1665140700000|2022-10-07 11:05:00|12749|12734|12748|12737|12750|12745|12743|12734|6573
1665141000000|2022-10-07 11:10:00|12750|12742|12758|12750|12763|12755|12750|12742|8809
1665141300000|2022-10-07 11:15:00|12760|12752|12763|12752|12763|12760|12760|12750|4032
1665141600000|2022-10-07 11:20:00|12760|12762|12763|12750|12763|12762|12756|12745|11712
1665141900000|2022-10-07 11:25:00|12758|12756|12767|12757|12767|12766|12758|12746|7181
1665142200000|2022-10-07 11:30:00|12765|12759|12767|12755|12767|12760|12761|12750|7543
1665142500000|2022-10-07 11:35:00|12766|12760|12750|12737|12767|12760|12741|12737|7157
1665142800000|2022-10-07 11:40:00|12759|12738|12740|12735|12762|12750|12738|12735|6103
1665143100000|2022-10-07 11:45:00|12752|12736|12757|12749|12759|12750|12740|12735|5999
1665143400000|2022-10-07 11:50:00|12753|12754|12760|12744|12760|12757|12753|12741|6452
1665143700000|2022-10-07 11:55:00|12757|12742|12750|12735|12760|12750|12744|12735|7968
1665144000000|2022-10-07 12:00:00|12735|12730|12724|12716|12750|12730|12724|12716|21821
1665144300000|2022-10-07 12:05:00|12735|12721|12730|12722|12735|12726|12728|12718|5046
1665144600000|2022-10-07 12:10:00|12728|12724|12730|12721|12735|12730|12720|12710|4704
1665144900000|2022-10-07 12:15:00|12735|12724|12741|12727|12750|12738|12730|12712|39087
1665145200000|2022-10-07 12:20:00|12736|12725|12736|12722|12741|12733|12728|12720|6744
1665145500000|2022-10-07 12:25:00|12735|12725|12758|12702|12758|12730|12710|12700|20935
1665145800000|2022-10-07 12:30:00|12747|12725|12535|12515|12768|12762|12393|12370|260366
1665146100000|2022-10-07 12:35:00|12536|12519|12545|12536|12592|12569|12486|12475|131206
1665146400000|2022-10-07 12:40:00|12541|12537|12534|12505|12545|12538|12498|12490|40828
1665146700000|2022-10-07 12:45:00|12527|12510|12503|12492|12535|12526|12495|12490|36097
1665147000000|2022-10-07 12:50:00|12501|12493|12528|12514|12528|12517|12457|12450|114284
1665147300000|2022-10-07 12:55:00|12530|12517|12559|12536|12579|12564|12519|12510|48673
1665147600000|2022-10-07 13:00:00|12558|12555|12523|12512|12580|12575|12522|12512|43768
1665147900000|2022-10-07 13:05:00|12521|12510|12514|12507|12538|12515|12493|12485|27492
1665148200000|2022-10-07 13:10:00|12515|12509|12592|12589|12600|12596|12514|12507|51540
1665148500000|2022-10-07 13:15:00|12591|12592|12634|12620|12637|12630|12579|12576|45301
1665148800000|2022-10-07 13:20:00|12632|12616|12589|12577|12634|12616|12572|12568|27630
1665149100000|2022-10-07 13:25:00|12582|12576|12510|12500|12594|12577|12499|12490|105078
1665149400000|2022-10-07 13:30:00|12514|12503|12589|12585|12640|12632|12455|12452|1366118
1665149700000|2022-10-07 13:35:00|12591|12584|12604|12597|12663|12659|12532|12526|709629
1665150000000|2022-10-07 13:40:00|12600|12596|12555|12551|12669|12667|12527|12525|606575
1665150300000|2022-10-07 13:45:00|12556|12550|12510|12506|12584|12579|12497|12495|482469
1665150600000|2022-10-07 13:50:00|12511|12508|12535|12530|12544|12540|12481|12479|639243
1665150900000|2022-10-07 13:55:00|12533|12532|12485|12483|12549|12548|12471|12469|383157
1665151200000|2022-10-07 14:00:00|12486|12482|12477|12474|12522|12520|12460|12458|515007
1665151500000|2022-10-07 14:05:00|12478|12476|12539|12537|12585|12583|12477|12474|499125
1665151800000|2022-10-07 14:10:00|12540|12533|12476|12472|12548|12544|12465|12462|435985
1665152100000|2022-10-07 14:15:00|12475|12473|12581|12579|12595|12590|12474|12473|466085
1665152400000|2022-10-07 14:20:00|12578|12576|12560|12556|12609|12608|12536|12535|325605
1665152700000|2022-10-07 14:25:00|12558|12553|12541|12537|12599|12596|12535|12533|297476
1665153000000|2022-10-07 14:30:00|12540|12539|12500|12498|12581|12578|12495|12492|301673
1665153300000|2022-10-07 14:35:00|12501|12496|12441|12437|12501|12499|12435|12433|457241
1665153600000|2022-10-07 14:40:00|12443|12439|12480|12477|12489|12487|12443|12438|271233
1665153900000|2022-10-07 14:45:00|12478|12475|12483|12479|12508|12506|12454|12453|230672
1665154200000|2022-10-07 14:50:00|12486|12481|12470|12468|12488|12486|12434|12432|328349
1665154500000|2022-10-07 14:55:00|12471|12469|12425|12423|12500|12497|12419|12416|321404
1665154800000|2022-10-07 15:00:00|12424|12424|12452|12450|12475|12474|12421|12420|208285
1665155100000|2022-10-07 15:05:00|12450|12448|12417|12415|12456|12452|12414|12411|200254
1665155400000|2022-10-07 15:10:00|12416|12414|12387|12385|12442|12441|12364|12362|472168
1665155700000|2022-10-07 15:15:00|12388|12386|12312|12311|12400|12398|12311|12310|514747
1665156000000|2022-10-07 15:20:00|12313|12312|12295|12293|12326|12324|12287|12285|451144
1665156300000|2022-10-07 15:25:00|12296|12295|12310|12307|12320|12318|12277|12276|402917
1665156600000|2022-10-07 15:30:00|12312|12308|12288|12285|12336|12334|12284|12281|281663
1665156900000|2022-10-07 15:35:00|12290|12288|12295|12294|12321|12320|12281|12280|236735
1665157200000|2022-10-07 15:40:00|12294|12292|12249|12248|12310|12307|12241|12240|284958
1665157500000|2022-10-07 15:45:00|12248|12246|12247|12245|12263|12262|12234|12233|267914
1665157800000|2022-10-07 15:50:00|12246|12244|12264|12263|12284|12282|12242|12240|241952
1665158100000|2022-10-07 15:55:00|12265|12262|12300|12296|12311|12310|12252|12250|250437
1665158400000|2022-10-07 16:00:00|12299|12297|12311|12309|12320|12319|12291|12289|206272
1665158700000|2022-10-07 16:05:00|12313|12311|12312|12311|12324|12323|12284|12283|236927
1665159000000|2022-10-07 16:10:00|12314|12312|12299|12297|12331|12330|12288|12286|223484
1665159300000|2022-10-07 16:15:00|12300|12299|12284|12282|12308|12306|12280|12279|152005
1665159600000|2022-10-07 16:20:00|12285|12283|12261|12259|12289|12287|12247|12245|231793
1665159900000|2022-10-07 16:25:00|12262|12260|12241|12239|12266|12264|12232|12230|200783
1665160200000|2022-10-07 16:30:00|12240|12237|12212|12210|12247|12245|12206|12204|294194
1665160500000|2022-10-07 16:35:00|12213|12211|12235|12233|12237|12236|12212|12210|152376
1665160800000|2022-10-07 16:40:00|12234|12234|12202|12200|12244|12242|12193|12192|293260
1665161100000|2022-10-07 16:45:00|12203|12201|12204|12203|12207|12205|12175|12174|308346
1665161400000|2022-10-07 16:50:00|12205|12204|12229|12228|12249|12248|12199|12197|253216
1665161700000|2022-10-07 16:55:00|12230|12229|12257|12255|12264|12261|12230|12229|198270
1665162000000|2022-10-07 17:00:00|12258|12256|12232|12231|12259|12256|12226|12224|187734
1665162300000|2022-10-07 17:05:00|12231|12230|12191|12190|12243|12242|12190|12189|235352
1665162600000|2022-10-07 17:10:00|12190|12189|12258|12257|12259|12257|12185|12184|271531
1665162900000|2022-10-07 17:15:00|12255|12256|12267|12266|12281|12280|12248|12246|240127
1665163200000|2022-10-07 17:20:00|12266|12265|12247|12245|12276|12275|12242|12240|185232
1665163500000|2022-10-07 17:25:00|12248|12246|12231|12230|12263|12261|12229|12227|152048
1665163800000|2022-10-07 17:30:00|12232|12229|12235|12232|12250|12249|12211|12209|173085
1665164100000|2022-10-07 17:35:00|12234|12233|12236|12233|12262|12260|12230|12228|140612
1665164400000|2022-10-07 17:40:00|12237|12235|12251|12250|12274|12273|12233|12232|186679
1665164700000|2022-10-07 17:45:00|12250|12249|12236|12235|12271|12270|12231|12230|156137
1665165000000|2022-10-07 17:50:00|12238|12236|12219|12216|12247|12246|12208|12206|197133
1665165300000|2022-10-07 17:55:00|12217|12214|12193|12192|12242|12239|12191|12189|208076
1665165600000|2022-10-07 18:00:00|12194|12191|12183|12181|12199|12198|12178|12177|242453
1665165900000|2022-10-07 18:05:00|12185|12182|12166|12165|12200|12198|12158|12156|186720
1665166200000|2022-10-07 18:10:00|12165|12164|12184|12182|12193|12192|12157|12155|246124
1665166500000|2022-10-07 18:15:00|12183|12181|12167|12165|12187|12186|12160|12158|159905
1665166800000|2022-10-07 18:20:00|12165|12164|12132|12131|12170|12167|12123|12121|352015
1665167100000|2022-10-07 18:25:00|12133|12132|12121|12119|12151|12149|12112|12111|199197
1665167400000|2022-10-07 18:30:00|12120|12120|12122|12121|12130|12128|12106|12105|211152
1665167700000|2022-10-07 18:35:00|12123|12122|12120|12118|12150|12148|12111|12110|179917
1665168000000|2022-10-07 18:40:00|12119|12117|12118|12116|12155|12153|12116|12115|198835
1665168300000|2022-10-07 18:45:00|12117|12115|12130|12129|12130|12129|12106|12104|240258
1665168600000|2022-10-07 18:50:00|12129|12127|12108|12106|12137|12135|12101|12100|272333
1665168900000|2022-10-07 18:55:00|12107|12105|12128|12125|12133|12129|12097|12096|264933
1665169200000|2022-10-07 19:00:00|12126|12126|12193|12191|12194|12192|12126|12125|414603
1665169500000|2022-10-07 19:05:00|12192|12190|12162|12161|12192|12190|12149|12148|230118
1665169800000|2022-10-07 19:10:00|12163|12162|12134|12133|12164|12163|12133|12131|286178
1665170100000|2022-10-07 19:15:00|12133|12132|12128|12126|12156|12154|12118|12116|249527
1665170400000|2022-10-07 19:20:00|12126|12125|12126|12124|12142|12140|12113|12112|246459
1665170700000|2022-10-07 19:25:00|12125|12125|12096|12095|12131|12130|12083|12082|440956
1665171000000|2022-10-07 19:30:00|12097|12094|12040|12038|12097|12096|12030|12028|680448
1665171300000|2022-10-07 19:35:00|12039|12039|12079|12077|12079|12077|12023|12022|491817
1665171600000|2022-10-07 19:40:00|12078|12076|12075|12074|12091|12090|12055|12054|447323
1665171900000|2022-10-07 19:45:00|12074|12073|12056|12054|12076|12075|12042|12041|501642
1665172200000|2022-10-07 19:50:00|12055|12053|12049|12045|12111|12109|12032|12030|728455
1665172500000|2022-10-07 19:55:00|12047|12044|12082|12078|12099|12098|12042|12039|1272706
1665172800000|2022-10-07 20:00:00|12090|12081|12052|12041|12090|12081|12050|12040|20459
1665173100000|2022-10-07 20:05:00|12048|12042|12043|12034|12055|12046|12034|12025|12774
1665173400000|2022-10-07 20:10:00|12040|12032|12068|12051|12071|12054|12038|12032|11884
1665173700000|2022-10-07 20:15:00|12060|12055|12051|12047|12060|12056|12047|12045|8427
1665174000000|2022-10-07 20:20:00|12049|12048|12050|12046|12051|12050|12048|12041|7701
1665174300000|2022-10-07 20:25:00|12048|12041|12058|12053|12070|12058|12044|12041|14853
1665174600000|2022-10-07 20:30:00|12057|12050|12051|12044|12058|12051|12050|12044|3796
1665174900000|2022-10-07 20:35:00|12047|12046|12054|12050|12054|12050|12046|12044|8522
1665175200000|2022-10-07 20:40:00|12051|12046|12052|12045|12054|12046|12043|12041|6462
1665175500000|2022-10-07 20:45:00|12054|12046|12057|12051|12060|12057|12053|12045|8055
1665175800000|2022-10-07 20:50:00|12056|12050|12049|12049|12058|12051|12049|12049|3492
1665176100000|2022-10-07 20:55:00|12055|12050|12048|12045|12055|12051|12048|12045|1265
1665388800000|2022-10-10 08:00:00|12061|11965|11972|11950|12063|12020|11960|11950|7324
1665389100000|2022-10-10 08:05:00|11961|11930|11969|11946|11972|11959|11940|11930|2407
1665389400000|2022-10-10 08:10:00|11967|11940|11931|11912|11972|11946|11922|11911|6733
1665389700000|2022-10-10 08:15:00|11930|11911|11939|11910|11941|11915|11892|11881|9607
1665390000000|2022-10-10 08:20:00|11938|11916|11928|11917|11948|11918|11913|11900|4562
1665390300000|2022-10-10 08:25:00|11925|11915|11934|11915|11948|11930|11925|11910|4867
1665390600000|2022-10-10 08:30:00|11930|11907|11910|11900|11940|11929|11908|11900|2403
1665390900000|2022-10-10 08:35:00|11912|11902|11919|11904|11919|11912|11909|11900|1699
1665391200000|2022-10-10 08:40:00|11905|11906|11921|11905|11936|11911|11905|11904|1680
1665391500000|2022-10-10 08:45:00|11912|11904|11921|11913|11921|11913|11905|11904|1222
1665391800000|2022-10-10 08:50:00|11938|11914|11928|11913|11948|11932|11927|11913|2425
1665392100000|2022-10-10 08:55:00|11920|11918|11932|11911|11948|11918|11920|11905|1636
1665392400000|2022-10-10 09:00:00|11934|11909|11948|11915|11948|11932|11922|11907|697
1665392700000|2022-10-10 09:05:00|11946|11910|11930|11916|11948|11927|11930|11904|465
1665393000000|2022-10-10 09:10:00|11929|11907|11931|11921|11948|11930|11922|11907|2526
1665393300000|2022-10-10 09:15:00|11921|11907|11944|11915|11948|11917|11918|11904|771
1665393600000|2022-10-10 09:20:00|11940|11911|11944|11911|11944|11912|11935|11911|298
1665393900000|2022-10-10 09:25:00|11930|11912|11944|11911|11944|11930|11930|11907|735
1665394200000|2022-10-10 09:30:00|11935|11908|11944|11920|11944|11930|11935|11908|389
1665394500000|2022-10-10 09:35:00|11930|11921|11944|11925|11944|11930|11930|11920|249
1665394800000|2022-10-10 09:40:00|11937|11920|11960|11941|11960|11950|11928|11920|3291
1665395100000|2022-10-10 09:45:00|11969|11940|11986|11961|11995|11971|11969|11931|2327
1665395400000|2022-10-10 09:50:00|11985|11960|11986|11950|11995|11970|11964|11944|1361
1665395700000|2022-10-10 09:55:00|11989|11954|11994|11956|11995|11980|11982|11947|1947
1665396000000|2022-10-10 10:00:00|11992|11957|11995|11956|11995|11963|11979|11949|136
1665396300000|2022-10-10 10:05:00|11994|11963|11960|11926|11995|11963|11940|11921|2060
1665396600000|2022-10-10 10:10:00|11972|11921|11940|11921|11972|11923|11936|11921|1010
1665396900000|2022-10-10 10:15:00|11930|11928|11940|11921|11940|11928|11930|11921|810
1665397200000|2022-10-10 10:20:00|11929|11929|11940|11921|11940|11929|11928|11921|2267
1665397500000|2022-10-10 10:25:00|11936||11940||11940||11936||57
1665397800000|2022-10-10 10:30:00|11933|11923|11940|11921|11940|11923|11933|11921|319
1665398100000|2022-10-10 10:35:00|11937|11922|11940|11922|11940|11922|11926|11922|1683
1665398400000|2022-10-10 10:40:00|11944|11927|11928|11924|11944|11927|11925|11918|2329
1665398700000|2022-10-10 10:45:00|11926|11925|11944|11925|11944|11925|11926|11925|953
1665399000000|2022-10-10 10:50:00|11938|11927|11944|11921|11944|11932|11938|11921|2562
1665399300000|2022-10-10 10:55:00|11937|11922|11940|11923|11944|11923|11932|11915|1383
1665399600000|2022-10-10 11:00:00|11935|11928|11970|11961|11970|11961|11935|11923|10413
1665399900000|2022-10-10 11:05:00|11969|11965|11954|11944|11970|11965|11950|11944|7594
1665400200000|2022-10-10 11:10:00|11965|11951|11950|11944|11965|11951|11949|11944|5435
1665400500000|2022-10-10 11:15:00|11965|11946|11972|11957|11972|11965|11954|11938|8582
1665400800000|2022-10-10 11:20:00|11967|11963|11986|11968|11988|11975|11967|11957|4540
1665401100000|2022-10-10 11:25:00|11979|11975|11979|11968|11981|11975|11975|11968|621
1665401400000|2022-10-10 11:30:00|11975|11969|11998|11980|12000|11991|11975|11969|4707
1665401700000|2022-10-10 11:35:00|11993|11975|11989|11970|11998|11985|11989|11969|2860
1665402000000|2022-10-10 11:40:00|11986|11975|11970|11961|11992|11975|11968|11958|9035
1665402300000|2022-10-10 11:45:00|11979|11964|11985|11975|11992|11976|11972|11961|1992
1665402600000|2022-10-10 11:50:00|11983|11971|11984|11960|11987|11971|11968|11960|1396
1665402900000|2022-10-10 11:55:00|11983|11962|11980|11960|11985|11981|11966|11960|1053
1665403200000|2022-10-10 12:00:00|11961|11966|11972|11960|11980|11966|11961|11960|1144
1665403500000|2022-10-10 12:05:00|11980|11965|11992|11975|11992|11975|11980|11965|3989
1665403800000|2022-10-10 12:10:00|11991|11978|11971|11952|11992|11988|11954|11950|12900
1665404100000|2022-10-10 12:15:00|11961|11955|11960|11952|11990|11960|11956|11950|6873
1665404400000|2022-10-10 12:20:00|11983|11955|11970|11960|11986|11960|11966|11955|3665
1665404700000|2022-10-10 12:25:00|11969|11961|11968|11952|11970|11965|11958|11941|10586
1665405000000|2022-10-10 12:30:00|11975|11960|11990|11975|11990|11976|11955|11952|8225
1665405300000|2022-10-10 12:35:00|11989|11970|12020|12010|12037|12034|11989|11970|16973
1665405600000|2022-10-10 12:40:00|12017|12000|12015|12000|12020|12007|11993|11977|6381
1665405900000|2022-10-10 12:45:00|12008|11991|12030|12010|12035|12030|12005|11980|6167
1665406200000|2022-10-10 12:50:00|12035|12020|12041|12031|12045|12044|12029|12020|9360
1665406500000|2022-10-10 12:55:00|12040|12035|12072|12050|12076|12072|12020|12010|16994
1665406800000|2022-10-10 13:00:00|12071|12067|12060|12052|12072|12067|12048|12040|13557
1665407100000|2022-10-10 13:05:00|12059|12053|12050|12040|12068|12065|12050|12040|11657
1665407400000|2022-10-10 13:10:00|12045|12039|12033|12020|12050|12039|12004|12000|15570
1665407700000|2022-10-10 13:15:00|12042|12027|12060|12040|12065|12059|12040|12020|17941
1665408000000|2022-10-10 13:20:00|12057|12033|12035|12020|12057|12033|12006|12000|10874
1665408300000|2022-10-10 13:25:00|12028|12008|12036|12026|12048|12034|12010|12007|16976
1665408600000|2022-10-10 13:30:00|12048|12035|11936|11931|12125|12120|11914|11910|906783
1665408900000|2022-10-10 13:35:00|11939|11933|11818|11815|11987|11980|11817|11815|528258
1665409200000|2022-10-10 13:40:00|11819|11816|11682|11680|11819|11816|11670|11668|1155696
1665409500000|2022-10-10 13:45:00|11681|11678|11691|11688|11735|11731|11650|11648|904833
1665409800000|2022-10-10 13:50:00|11690|11689|11682|11678|11741|11739|11666|11663|538239
1665410100000|2022-10-10 13:55:00|11680|11677|11650|11646|11710|11708|11638|11635|495229
1665410400000|2022-10-10 14:00:00|11651|11647|11608|11605|11691|11689|11595|11594|619642
1665410700000|2022-10-10 14:05:00|11609|11606|11597|11594|11685|11684|11596|11594|377486
1665411000000|2022-10-10 14:10:00|11595|11593|11622|11620|11651|11649|11592|11590|303230
1665411300000|2022-10-10 14:15:00|11621|11618|11663|11661|11695|11693|11613|11611|399222
1665411600000|2022-10-10 14:20:00|11664|11659|11609|11606|11687|11684|11593|11591|527148
1665411900000|2022-10-10 14:25:00|11608|11605|11665|11661|11715|11711|11582|11580|586983
1665412200000|2022-10-10 14:30:00|11663|11657|11593|11591|11682|11680|11578|11577|427855
1665412500000|2022-10-10 14:35:00|11591|11590|11506|11504|11593|11592|11505|11503|601656
1665412800000|2022-10-10 14:40:00|11505|11503|11526|11525|11544|11543|11493|11492|527396
1665413100000|2022-10-10 14:45:00|11527|11526|11496|11494|11549|11547|11481|11480|367654
1665413400000|2022-10-10 14:50:00|11495|11493|11429|11426|11501|11500|11410|11408|470432
1665413700000|2022-10-10 14:55:00|11427|11425|11468|11467|11473|11470|11420|11418|360694
1665414000000|2022-10-10 15:00:00|11466|11464|11479|11477|11495|11493|11449|11446|283764
1665414300000|2022-10-10 15:05:00|11481|11478|11517|11515|11528|11527|11480|11478|408566
1665414600000|2022-10-10 15:10:00|11516|11513|11537|11535|11545|11543|11508|11507|305191
1665414900000|2022-10-10 15:15:00|11536|11536|11548|11545|11569|11568|11512|11510|310052
1665415200000|2022-10-10 15:20:00|11547|11546|11608|11606|11639|11637|11540|11539|436235
1665415500000|2022-10-10 15:25:00|11607|11605|11572|11570|11609|11607|11565|11564|266882
1665415800000|2022-10-10 15:30:00|11571|11571|11591|11589|11593|11591|11548|11546|382828
1665416100000|2022-10-10 15:35:00|11593|11590|11561|11559|11600|11598|11543|11541|335602
1665416400000|2022-10-10 15:40:00|11560|11558|11585|11582|11590|11589|11530|11528|338294
1665416700000|2022-10-10 15:45:00|11586|11585|11609|11608|11609|11608|11564|11563|248066
1665417000000|2022-10-10 15:50:00|11606|11605|11650|11649|11678|11675|11605|11603|390667
1665417300000|2022-10-10 15:55:00|11649|11647|11660|11658|11695|11694|11641|11638|448171
1665417600000|2022-10-10 16:00:00|11662|11660|11616|11614|11662|11660|11603|11601|282777
1665417900000|2022-10-10 16:05:00|11615|11616|11577|11575|11625|11624|11566|11563|298992
1665418200000|2022-10-10 16:10:00|11579|11577|11608|11608|11609|11608|11566|11565|227320
1665418500000|2022-10-10 16:15:00|11607|11606|11585|11583|11626|11625|11585|11583|239477
1665418800000|2022-10-10 16:20:00|11584|11584|11548|11545|11590|11587|11534|11533|221993
1665419100000|2022-10-10 16:25:00|11547|11546|11525|11522|11560|11558|11518|11515|209294
1665419400000|2022-10-10 16:30:00|11524|11521|11504|11503|11537|11534|11496|11494|218426
1665419700000|2022-10-10 16:35:00|11505|11504|11533|11532|11533|11532|11501|11500|126596
1665420000000|2022-10-10 16:40:00|11535|11533|11546|11544|11547|11545|11526|11525|166865
1665420300000|2022-10-10 16:45:00|11547|11546|11527|11525|11553|11551|11516|11515|183541
1665420600000|2022-10-10 16:50:00|11528|11526|11519|11517|11536|11534|11506|11505|131416
1665420900000|2022-10-10 16:55:00|11521|11519|11518|11517|11554|11553|11516|11513|172324
1665421200000|2022-10-10 17:00:00|11517|11516|11482|11481|11529|11527|11479|11477|176291
1665421500000|2022-10-10 17:05:00|11481|11480|11460|11458|11492|11491|11456|11455|176884
1665421800000|2022-10-10 17:10:00|11459|11459|11530|11527|11550|11547|11447|11445|382820
1665422100000|2022-10-10 17:15:00|11529|11528|11539|11538|11559|11557|11513|11512|237015
1665422400000|2022-10-10 17:20:00|11538|11537|11539|11538|11564|11561|11531|11530|166464
1665422700000|2022-10-10 17:25:00|11540|11539|11566|11564|11572|11570|11532|11531|116723
1665423000000|2022-10-10 17:30:00|11565|11562|11598|11596|11622|11621|11562|11560|215374
1665423300000|2022-10-10 17:35:00|11597|11595|11650|11649|11653|11652|11596|11593|299210
1665423600000|2022-10-10 17:40:00|11651|11650|11601|11599|11654|11653|11600|11599|236330
1665423900000|2022-10-10 17:45:00|11600|11597|11765|11763|11783|11780|11594|11593|702566
1665424200000|2022-10-10 17:50:00|11764|11762|11790|11787|11808|11804|11753|11752|421325
1665424500000|2022-10-10 17:55:00|11791|11788|11751|11749|11799|11796|11747|11745|385527
1665424800000|2022-10-10 18:00:00|11752|11748|11732|11730|11757|11755|11717|11716|320804
1665425100000|2022-10-10 18:05:00|11731|11729|11684|11681|11731|11729|11676|11674|300569
1665425400000|2022-10-10 18:10:00|11683|11682|11679|11678|11715|11713|11673|11670|160132
1665425700000|2022-10-10 18:15:00|11680|11679|11667|11665|11683|11680|11647|11645|253364
1665426000000|2022-10-10 18:20:00|11663|11662|11679|11676|11696|11694|11635|11631|279974
1665426300000|2022-10-10 18:25:00|11677|11675|11703|11701|11728|11724|11675|11672|239498
1665426600000|2022-10-10 18:30:00|11700|11697|11733|11731|11761|11759|11675|11673|315895
1665426900000|2022-10-10 18:35:00|11732|11730|11764|11761|11766|11765|11718|11716|264877
1665427200000|2022-10-10 18:40:00|11765|11763|11708|11706|11779|11777|11695|11692|373553
1665427500000|2022-10-10 18:45:00|11710|11707|11696|11694|11711|11708|11677|11676|234139
1665427800000|2022-10-10 18:50:00|11697|11695|11720|11717|11733|11731|11681|11680|272192
1665428100000|2022-10-10 18:55:00|11718|11718|11693|11691|11721|11718|11660|11658|225693
1665428400000|2022-10-10 19:00:00|11694|11693|11677|11674|11724|11722|11659|11658|374289
1665428700000|2022-10-10 19:05:00|11678|11675|11700|11698|11711|11708|11667|11664|281505
1665429000000|2022-10-10 19:10:00|11699|11697|11718|11715|11729|11727|11683|11681|354456
1665429300000|2022-10-10 19:15:00|11716|11713|11789|11788|11791|11788|11705|11703|486155
1665429600000|2022-10-10 19:20:00|11790|11789|11769|11767|11803|11802|11746|11744|334441
1665429900000|2022-10-10 19:25:00|11768|11766|11703|11700|11768|11766|11684|11681|427698
1665430200000|2022-10-10 19:30:00|11704|11702|11725|11723|11737|11735|11672|11670|404889
1665430500000|2022-10-10 19:35:00|11724|11722|11741|11739|11782|11780|11712|11710|275637
1665430800000|2022-10-10 19:40:00|11742|11740|11739|11737|11750|11748|11709|11708|277532
1665431100000|2022-10-10 19:45:00|11738|11736|11769|11767|11779|11777|11725|11724|330780
1665431400000|2022-10-10 19:50:00|11768|11765|11751|11750|11777|11769|11710|11707|372306
1665431700000|2022-10-10 19:55:00|11752|11751|11670|11665|11753|11752|11660|11655|1027290
1665432000000|2022-10-10 20:00:00|11666|11666|11660|11655|11690|11666|11655|11651|6851
1665432300000|2022-10-10 20:05:00|11670|11659|11670|11660|11670|11661|11661|11655|7332
1665432600000|2022-10-10 20:10:00|11668|11662|11670|11660|11670|11665|11667|11655|3175
1665432900000|2022-10-10 20:15:00|11666|11656|11668|11659|11670|11659|11650|11646|4563
1665433200000|2022-10-10 20:20:00|11662|11660|11656|11650|11662|11660|11656|11650|1956
1665433500000|2022-10-10 20:25:00|11654|11652|11653|11646|11656|11652|11650|11646|2153
1665433800000|2022-10-10 20:30:00|11649|11647|11650|11645|11653|11647|11648|11640|3295
1665434100000|2022-10-10 20:35:00|11649|11641|11650|11645|11650|11645|11649|11641|1387
1665434400000|2022-10-10 20:40:00|11648|11641|11645|11641|11650|11648|11643|11641|4461
1665434700000|2022-10-10 20:45:00|11650|11642|11647|11637|11650|11643|11640|11625|6804
1665435000000|2022-10-10 20:50:00|11648|11634|11644|11634|11648|11634|11639|11634|922
1665435300000|2022-10-10 20:55:00|11645|11639|11645|11637|11647|11640|11638|11636|2884
1665435600000|2022-10-10 21:00:00|11640|11640|11644|11627|11645|11640|11640|11627|2161
1665435900000|2022-10-10 21:05:00|11625|11621|11625|11613|11635|11625|11622|11607|8838
1665436200000|2022-10-10 21:10:00|11614|11614|11625|11615|11629|11617|11614|11614|1888
1665436500000|2022-10-10 21:15:00|11624|11614|11670|11620|11670|11669|11607|11603|31313
1665436800000|2022-10-10 21:20:00|11668|11603|11640|11626|11668|11636|11638|11603|2303
1665437100000|2022-10-10 21:25:00|11638|11619|11644|11620|11645|11620|11625|11606|1025
1665437400000|2022-10-10 21:30:00|11640||11629||11644||11628||670
1665437700000|2022-10-10 21:35:00|11630|11621|11633|11626|11644|11626|11630|11621|875
1665438000000|2022-10-10 21:40:00|11626|11625|11632|11620|11632|11625|11626|11620|3412
1665438300000|2022-10-10 21:45:00|11630|11619|11628|11609|11632|11619|11628|11609|1236
1665438600000|2022-10-10 21:50:00|11632|11612|11629|11609|11632|11617|11625|11609|702
1665438900000|2022-10-10 21:55:00|11632|11610|11632|11615|11632|11620|11632|11610|289
1665439200000|2022-10-10 22:00:00|11633|11618|11620|11615|11633|11620|11620|11615|836
1665439500000|2022-10-10 22:05:00|11630|11620|11619|11602|11633|11620|11609|11602|2384
1665439800000|2022-10-10 22:10:00|11616|11604|11617|11602|11619|11612|11612|11602|1816
1665440100000|2022-10-10 22:15:00|11615|11605|11619|11617|11619|11617|11610|11602|8789
1665440400000|2022-10-10 22:20:00|11620|11620|11630|11618|11633|11626|11620|11617|2362
1665440700000|2022-10-10 22:25:00|11632|11620|11633|11619|11633|11626|11623|11617|1319
1665441000000|2022-10-10 22:30:00|11645|11623|11640|11629|11645|11630|11630|11619|1945
1665441300000|2022-10-10 22:35:00|11637|11625|11632|11625|11637|11629|11632|11625|1348
1665441600000|2022-10-10 22:40:00|11637|11629|11637|11631|11637|11631|11637|11629|451
1665441900000|2022-10-10 22:45:00|11640|11630|11639|11630|11640|11630|11639|11630|765
1665442200000|2022-10-10 22:50:00|11635|11632|11645|11634|11645|11636|11635|11630|2930
1665442500000|2022-10-10 22:55:00|11642|11642|11642|11635|11642|11642|11642|11635|1285
1665442800000|2022-10-10 23:00:00|11645|11640|11649|11645|11663|11645|11645|11635|3270
1665443100000|2022-10-10 23:05:00|11650|11647|11648|11637|11650|11647|11644|11635|6820
1665443400000|2022-10-10 23:10:00|11650|11636|11670|11665|11670|11665|11650|11636|3724
1665443700000|2022-10-10 23:15:00|11669|11662|11670|11660|11672|11670|11669|11660|4070
1665444000000|2022-10-10 23:20:00||11665||11660||11665||11660|1841
1665444300000|2022-10-10 23:25:00|11669|11646|11665|11644|11669|11646|11660|11644|1313
1665444600000|2022-10-10 23:30:00|11667|11655|11668|11655|11668|11667|11667|11655|1784
1665444900000|2022-10-10 23:35:00|11662|11656|11668|11660|11668|11661|11662|11656|589
1665445200000|2022-10-10 23:40:00|11667|11664|11669|11664|11669|11664|11667|11664|2641
1665445500000|2022-10-10 23:45:00|11668|11660|11669|11666|11669|11666|11668|11660|2111
1665445800000|2022-10-10 23:50:00|11663|11668|11666|11663|11666|11668|11663|11660|6558
1665446100000|2022-10-10 23:55:00|11664|11664|11656|11610|11669|11668|11656|11600|6781
1665475200000|2022-10-11 08:00:00|11525|11504|11555|11525|11566|11546|11524|11500|4640
1665475500000|2022-10-11 08:05:00|11544|11547|11575|11560|11600|11571|11531|11525|2334
1665475800000|2022-10-11 08:10:00|11570|11541|11570|11555|11570|11555|11569|11525|3359
1665476100000|2022-10-11 08:15:00|11565|11542|11546|11525|11570|11552|11541|11517|3887
1665476400000|2022-10-11 08:20:00|11545|11513|11550|11537|11560|11537|11538|11512|1254
1665476700000|2022-10-11 08:25:00|11542|11527|11545|11520|11550|11527|11536|11512|1778
1665477000000|2022-10-11 08:30:00|11542|11512|11537|11502|11545|11520|11517|11500|4546
1665477300000|2022-10-11 08:35:00|11533|11500|11523|11490|11540|11504|11507|11467|1883
1665477600000|2022-10-11 08:40:00|11522|11496|11533|11510|11540|11510|11491|11450|1487
1665477900000|2022-10-11 08:45:00|11540|11514|11533|11501|11540|11514|11517|11472|482
1665478200000|2022-10-11 08:50:00|11525|11490|11490|11460|11533|11490|11460|11450|2182
1665478500000|2022-10-11 08:55:00|11492|11463|11495|11461|11499|11465|11470|11460|3507
1665478800000|2022-10-11 09:00:00|11499|11462|11499|11475|11499|11480|11477|11460|1325
1665479100000|2022-10-11 09:05:00|11498|11460|11499|11468|11499|11487|11480|11460|8450
1665479400000|2022-10-11 09:10:00|11495|11466|11491|11475|11495|11485|11489|11460|786
1665479700000|2022-10-11 09:15:00|11495|11487|11500|11480|11533|11500|11495|11475|1768
1665480000000|2022-10-11 09:20:00|11499|11486|11500|11475|11509|11486|11484|11475|2129
1665480300000|2022-10-11 09:25:00|11509|11480|11520|11483|11520|11501|11493|11480|3042
1665480600000|2022-10-11 09:30:00|11516|11481|11493|11476|11520|11482|11490|11475|3122
1665480900000|2022-10-11 09:35:00|11497|11477|11493|11470|11520|11481|11480|11460|3590
1665481200000|2022-10-11 09:40:00|11468|11464|11490|11465|11493|11465|11468|11460|945
1665481500000|2022-10-11 09:45:00|11493|11467|11493|11469|11493|11470|11473|11465|1622
1665481800000|2022-10-11 09:50:00|11490|11465|11511|11469|11520|11488|11488|11465|1963
1665482100000|2022-10-11 09:55:00|11507|11470|11503|11470|11520|11490|11483|11469|1269
1665482400000|2022-10-11 10:00:00|11505|11478|11482|11460|11520|11482|11461|11460|2277
1665482700000|2022-10-11 10:05:00|11483|11463|11483|11460|11497|11467|11463|11451|1987
1665483000000|2022-10-11 10:10:00|11481|11471|11490|11466|11490|11480|11479|11460|1121
1665483300000|2022-10-11 10:15:00|11478|11467|11486|11460|11490|11470|11466|11460|4655
1665483600000|2022-10-11 10:20:00|11487|11466|11485|11460|11490|11466|11468|11460|400
1665483900000|2022-10-11 10:25:00|11489|11470|11490|11460|11499|11490|11480|11460|9624
1665484200000|2022-10-11 10:30:00|11487|11474|11486|11460|11500|11489|11477|11460|7077
1665484500000|2022-10-11 10:35:00|11500|11480|11490|11460|11500|11488|11476|11460|10287
1665484800000|2022-10-11 10:40:00|11489|11471|11482|11473|11490|11475|11480|11460|2793
1665485100000|2022-10-11 10:45:00|11476|11460|11476|11460|11476|11481|11476|11460|1636
1665485400000|2022-10-11 10:50:00|11475|11462|11500|11480|11500|11488|11475|11460|3469
1665485700000|2022-10-11 10:55:00|11497|11487|11490|11468|11500|11497|11490|11460|1615
1665486000000|2022-10-11 11:00:00|11497|11481|11500|11491|11540|11510|11480|11468|13798
1665486300000|2022-10-11 11:05:00|11491|11492|11494|11484|11500|11492|11491|11481|4541
1665486600000|2022-10-11 11:10:00|11493|11481|11495|11479|11495|11490|11485|11479|3712
1665486900000|2022-10-11 11:15:00|11494|11476|11495|11479|11495|11488|11488|11475|2581
1665487200000|2022-10-11 11:20:00|11491|11481|11530|11520|11530|11522|11485|11475|8802
1665487500000|2022-10-11 11:25:00|11528|11513|11510|11502|11530|11513|11507|11485|3660
1665487800000|2022-10-11 11:30:00|11508|11500|11510|11500|11510|11501|11504|11485|3681
1665488100000|2022-10-11 11:35:00|11507|11501|11516|11507|11516|11510|11505|11500|3405
1665488400000|2022-10-11 11:40:00|11512|11501|11528|11513|11530|11515|11511|11500|5502
1665488700000|2022-10-11 11:45:00|11525|11515|11520|11510|11528|11519|11519|11507|2751
1665489000000|2022-10-11 11:50:00|11518|11507|11528|11519|11528|11520|11509|11500|8086
1665489300000|2022-10-11 11:55:00|11530|11520|11560|11550|11574|11568|11530|11519|15291
1665489600000|2022-10-11 12:00:00|11569|11553|11570|11550|11579|11573|11559|11550|9097
1665489900000|2022-10-11 12:05:00|11562|11556|11570|11556|11584|11578|11560|11550|7791
1665490200000|2022-10-11 12:10:00|11569|11560|11564|11552|11584|11580|11553|11550|14618
1665490500000|2022-10-11 12:15:00|11563|11553|11570|11555|11575|11561|11556|11550|5746
1665490800000|2022-10-11 12:20:00|11575|11560|11573|11560|11575|11568|11570|11560|3473
1665491100000|2022-10-11 12:25:00|11575|11567|11608|11600|11620|11605|11575|11565|13858
1665491400000|2022-10-11 12:30:00|11604|11601|11629|11618|11630|11629|11589|11560|11155
1665491700000|2022-10-11 12:35:00|11624|11600|11600|11590|11630|11622|11600|11590|14266
1665492000000|2022-10-11 12:40:00|11596|11575|11590|11575|11629|11603|11588|11575|4405
1665492300000|2022-10-11 12:45:00|11585|11560|11595|11588|11600|11594|11577|11560|14598
1665492600000|2022-10-11 12:50:00|11594|11580|11589|11580|11600|11592|11583|11580|10360
1665492900000|2022-10-11 12:55:00|11586|11575|11580|11565|11589|11575|11578|11565|9799
1665493200000|2022-10-11 13:00:00|11577|11560|11559|11540|11580|11561|11534|11528|21160
1665493500000|2022-10-11 13:05:00|11550|11543|11545|11531|11562|11553|11531|11528|5881
1665493800000|2022-10-11 13:10:00|11540|11534|11540|11529|11560|11546|11530|11525|5415
1665494100000|2022-10-11 13:15:00|11543|11532|11560|11551|11562|11555|11532|11525|17051
1665494400000|2022-10-11 13:20:00|11558|11550|11589|11569|11589|11578|11558|11550|52552
1665494700000|2022-10-11 13:25:00|11590|11572|11589|11570|11590|11589|11544|11528|27062
1665495000000|2022-10-11 13:30:00|11576|11568|11619|11615|11693|11690|11551|11544|811184
1665495300000|2022-10-11 13:35:00|11616|11614|11604|11599|11655|11651|11543|11540|654635
1665495600000|2022-10-11 13:40:00|11602|11598|11552|11546|11616|11614|11533|11531|567603
1665495900000|2022-10-11 13:45:00|11553|11548|11464|11460|11590|11586|11453|11452|580731
1665496200000|2022-10-11 13:50:00|11466|11462|11449|11446|11508|11505|11445|11441|480068
1665496500000|2022-10-11 13:55:00|11447|11445|11374|11372|11454|11452|11374|11372|558624
1665496800000|2022-10-11 14:00:00|11375|11373|11318|11315|11375|11373|11292|11291|668423
1665497100000|2022-10-11 14:05:00|11319|11318|11329|11325|11343|11341|11284|11283|505233
1665497400000|2022-10-11 14:10:00|11325|11324|11365|11361|11372|11369|11297|11294|375713
1665497700000|2022-10-11 14:15:00|11363|11360|11370|11367|11410|11408|11346|11344|381137
1665498000000|2022-10-11 14:20:00|11368|11364|11380|11379|11398|11396|11350|11348|257217
1665498300000|2022-10-11 14:25:00|11381|11378|11363|11360|11415|11412|11359|11357|352988
1665498600000|2022-10-11 14:30:00|11362|11358|11435|11432|11452|11450|11325|11323|513194
1665498900000|2022-10-11 14:35:00|11439|11433|11461|11458|11462|11460|11420|11417|258530
1665499200000|2022-10-11 14:40:00|11462|11459|11473|11470|11535|11532|11453|11450|686007
1665499500000|2022-10-11 14:45:00|11475|11472|11413|11409|11483|11481|11405|11403|375847
1665499800000|2022-10-11 14:50:00|11411|11408|11397|11395|11432|11429|11395|11394|352823
1665500100000|2022-10-11 14:55:00|11396|11394|11349|11346|11431|11428|11340|11339|549599
1665500400000|2022-10-11 15:00:00|11346|11345|11481|11479|11505|11502|11343|11341|538698
1665500700000|2022-10-11 15:05:00|11482|11480|11433|11432|11485|11483|11408|11405|256460
1665501000000|2022-10-11 15:10:00|11436|11433|11453|11450|11467|11465|11410|11408|268967
1665501300000|2022-10-11 15:15:00|11452|11449|11460|11458|11486|11482|11444|11441|271914
1665501600000|2022-10-11 15:20:00|11459|11456|11466|11463|11485|11483|11431|11429|335499
1665501900000|2022-10-11 15:25:00|11464|11460|11514|11510|11521|11519|11463|11460|391460
1665502200000|2022-10-11 15:30:00|11513|11511|11570|11567|11570|11568|11509|11506|414557
1665502500000|2022-10-11 15:35:00|11571|11568|11610|11607|11650|11648|11571|11567|485449
1665502800000|2022-10-11 15:40:00|11611|11608|11657|11653|11666|11663|11580|11577|282962
1665503100000|2022-10-11 15:45:00|11658|11655|11716|11714|11756|11753|11644|11640|634403
1665503400000|2022-10-11 15:50:00|11715|11712|11699|11696|11761|11759|11699|11696|507116
1665503700000|2022-10-11 15:55:00|11698|11697|11684|11681|11720|11718|11680|11678|282027
1665504000000|2022-10-11 16:00:00|11685|11682|11620|11617|11689|11687|11613|11610|294895
1665504300000|2022-10-11 16:05:00|11622|11619|11597|11595|11628|11626|11583|11581|291071
1665504600000|2022-10-11 16:10:00|11596|11593|11644|11641|11646|11643|11592|11590|266169
1665504900000|2022-10-11 16:15:00|11643|11642|11702|11700|11703|11701|11627|11625|280454
1665505200000|2022-10-11 16:20:00|11703|11701|11725|11723|11737|11734|11686|11684|274765
1665505500000|2022-10-11 16:25:00|11726|11724|11675|11673|11726|11724|11670|11668|271332
1665505800000|2022-10-11 16:30:00|11674|11670|11661|11658|11712|11710|11653|11652|256915
1665506100000|2022-10-11 16:35:00|11660|11659|11728|11726|11728|11726|11648|11646|236101
1665506400000|2022-10-11 16:40:00|11727|11725|11790|11788|11794|11792|11715|11712|305247
1665506700000|2022-10-11 16:45:00|11791|11789|11819|11816|11847|11844|11782|11781|489315
1665507000000|2022-10-11 16:50:00|11820|11817|11783|11782|11832|11831|11776|11774|335645
1665507300000|2022-10-11 16:55:00|11784|11781|11761|11760|11800|11799|11750|11748|315949
1665507600000|2022-10-11 17:00:00|11762|11761|11792|11790|11800|11797|11751|11747|186660
1665507900000|2022-10-11 17:05:00|11791|11789|11811|11809|11839|11837|11784|11780|369626
1665508200000|2022-10-11 17:10:00|11807|11804|11751|11749|11815|11814|11742|11739|343654
1665508500000|2022-10-11 17:15:00|11749|11747|11748|11745|11771|11770|11724|11722|291427
1665508800000|2022-10-11 17:20:00|11747|11746|11760|11756|11762|11760|11736|11734|159197
1665509100000|2022-10-11 17:25:00|11759|11757|11690|11688|11768|11766|11672|11671|441178
1665509400000|2022-10-11 17:30:00|11692|11690|11690|11689|11700|11698|11656|11654|283062
1665509700000|2022-10-11 17:35:00|11689|11687|11696|11694|11699|11696|11666|11665|161616
1665510000000|2022-10-11 17:40:00|11695|11693|11711|11710|11721|11719|11690|11687|193248
1665510300000|2022-10-11 17:45:00|11710|11708|11707|11704|11746|11742|11701|11700|207358
1665510600000|2022-10-11 17:50:00|11704|11701|11700|11697|11739|11736|11690|11687|201717
1665510900000|2022-10-11 17:55:00|11697|11694|11744|11742|11747|11746|11680|11679|271399
1665511200000|2022-10-11 18:00:00|11742|11740|11749|11747|11760|11758|11712|11710|267095
1665511500000|2022-10-11 18:05:00|11750|11749|11733|11730|11768|11767|11707|11704|288585
1665511800000|2022-10-11 18:10:00|11734|11732|11690|11686|11736|11733|11662|11661|270455
1665512100000|2022-10-11 18:15:00|11687|11685|11657|11655|11687|11685|11653|11651|166509
1665512400000|2022-10-11 18:20:00|11659|11656|11715|11713|11716|11713|11654|11652|186642
1665512700000|2022-10-11 18:25:00|11714|11712|11728|11726|11734|11733|11704|11702|185562
1665513000000|2022-10-11 18:30:00|11727|11725|11723|11721|11740|11737|11710|11707|184444
1665513300000|2022-10-11 18:35:00|11724|11719|11720|11718|11724|11723|11687|11684|139670
1665513600000|2022-10-11 18:40:00|11721|11719|11677|11674|11737|11735|11671|11668|194380
1665513900000|2022-10-11 18:45:00|11676|11673|11597|11594|11677|11676|11577|11575|468810
1665514200000|2022-10-11 18:50:00|11598|11595|11548|11545|11607|11604|11545|11542|285667
1665514500000|2022-10-11 18:55:00|11545|11544|11504|11501|11547|11545|11488|11486|415423
1665514800000|2022-10-11 19:00:00|11502|11500|11488|11486|11523|11520|11468|11465|395513
1665515100000|2022-10-11 19:05:00|11490|11487|11476|11473|11521|11518|11470|11468|393918
1665515400000|2022-10-11 19:10:00|11475|11474|11454|11450|11484|11482|11414|11412|453234
1665515700000|2022-10-11 19:15:00|11452|11449|11464|11462|11496|11493|11416|11413|369944
1665516000000|2022-10-11 19:20:00|11465|11463|11503|11501|11519|11517|11465|11463|205120
1665516300000|2022-10-11 19:25:00|11504|11502|11493|11490|11516|11514|11462|11459|288015
1665516600000|2022-10-11 19:30:00|11494|11491|11512|11510|11523|11521|11467|11464|279223
1665516900000|2022-10-11 19:35:00|11513|11511|11564|11561|11568|11565|11508|11505|306246
1665517200000|2022-10-11 19:40:00|11563|11562|11545|11543|11563|11562|11522|11519|304535
1665517500000|2022-10-11 19:45:00|11547|11544|11562|11559|11573|11572|11526|11524|400815
1665517800000|2022-10-11 19:50:00|11566|11560|11556|11553|11566|11561|11497|11495|503742
1665518100000|2022-10-11 19:55:00|11557|11554|11586|11585|11606|11604|11557|11554|995142
1665518400000|2022-10-11 20:00:00|11595|11572|11580|11572|11599|11590|11579|11561|2747196
1665518700000|2022-10-11 20:05:00|11579|11569|11591|11586|11592|11589|11576|11569|25469
1665519000000|2022-10-11 20:10:00|11592|11587|11598|11587|11600|11594|11589|11586|12622
1665519300000|2022-10-11 20:15:00|11599|11586|11587|11576|11599|11586|11584|11575|3133
1665519600000|2022-10-11 20:20:00|11597|11577|11590|11585|11597|11586|11589|11576|1232
1665519900000|2022-10-11 20:25:00|11588|11586|11590|11584|11590|11587|11588|11580|1030
1665520200000|2022-10-11 20:30:00|11598|11587|11596|11586|11598|11588|11596|11584|2078
1665520500000|2022-10-11 20:35:00|11592|11581|11597|11591|11598|11593|11592|11581|2605
1665520800000|2022-10-11 20:40:00|11593|11587|11597|11591|11597|11591|11593|11587|2934
1665521100000|2022-10-11 20:45:00|11596|11595|11621|11607|11621|11610|11596|11591|10144
1665521400000|2022-10-11 20:50:00|11615|11608|11616|11610|11619|11610|11615|11607|1489
1665521700000|2022-10-11 20:55:00|11618|11612|11621|11607|11621|11612|11618|11607|1510
1665522000000|2022-10-11 21:00:00|11620|11610|11600|11590|11620|11610|11595|11590|4595
1665522300000|2022-10-11 21:05:00|11599|11595|11600|11595|11600|11597|11597|11595|795
1665522600000|2022-10-11 21:10:00|11596|11592|11599|11590|11599|11593|11596|11590|6128
1665522900000|2022-10-11 21:15:00|11609|11596|11605|11596|11609|11600|11600|11596|2765
1665523200000|2022-10-11 21:20:00|11598|11590|11596|11587|11598|11590|11595|11587|1120
1665523500000|2022-10-11 21:25:00|11590|11590|11598|11590|11598|11590|11590|11590|885
1665523800000|2022-10-11 21:30:00|11596|11587|11596|11587|11596|11589|11590|11587|185
1665524100000|2022-10-11 21:35:00|11591|11586|11593|11575|11593|11586|11575|11570|11376
1665524400000|2022-10-11 21:40:00||11586||11581||11586||11580|571
1665524700000|2022-10-11 21:45:00|11596|11582|11596|11578|11596|11585|11580|11575|2761
1665525000000|2022-10-11 21:50:00|11587|11575|11596|11586|11596|11586|11578|11575|2947
1665525300000|2022-10-11 21:55:00|11593|11577|11596|11586|11596|11591|11591|11577|3366
1665525600000|2022-10-11 22:00:00|11597|11588|11605|11591|11605|11594|11591|11586|9280
1665525900000|2022-10-11 22:05:00|11608|11605|11600|11595|11608|11605|11600|11590|3626
1665526200000|2022-10-11 22:10:00|11604|11600|11604|11580|11605|11604|11600|11580|3143
1665526500000|2022-10-11 22:15:00|11600|11592|11609|11605|11609|11605|11600|11580|2182
1665526800000|2022-10-11 22:20:00|11605|11600|11609|11600|11609|11600|11605|11580|2036
1665527100000|2022-10-11 22:25:00|11611|11601|11606|11591|11611|11603|11600|11591|1729
1665527400000|2022-10-11 22:30:00|11591|11596|11606|11589|11606|11596|11591|11586|4916
1665527700000|2022-10-11 22:35:00|11611|11586|11597|11588|11611|11590|11595|11580|650
1665528000000|2022-10-11 22:40:00|11611|11597|11607|11595|11611|11597|11598|11588|4702
1665528300000|2022-10-11 22:45:00|11606||11607||11607||11606||87
1665528600000|2022-10-11 22:50:00|11602|11594|11602|11584|11604|11595|11598|11582|848
1665528900000|2022-10-11 22:55:00|11607|11586|11607|11588|11607|11592|11607|11586|1533
1665529200000|2022-10-11 23:00:00||11590||11590||11590||11590|1585
1665529500000|2022-10-11 23:05:00|11605||11605||11605||11605||254
1665529800000|2022-10-11 23:10:00|11607|11592|11600|11591|11607|11592|11600|11591|273
1665530100000|2022-10-11 23:15:00|11605|11592|11607|11591|11607|11593|11605|11591|1330
1665530400000|2022-10-11 23:20:00|11606|11592|11606|11592|11606|11599|11606|11592|335
1665530700000|2022-10-11 23:25:00|11599|11591|11599|11590|11609|11599|11599|11590|2414
1665531000000|2022-10-11 23:30:00|11594|11587|11599|11585|11599|11590|11587|11585|1600
1665531300000|2022-10-11 23:35:00|11598|11586|11599|11586|11599|11586|11598|11586|198
1665531600000|2022-10-11 23:40:00|11590|11587|11594|11587|11598|11590|11590|11587|373
1665531900000|2022-10-11 23:45:00|11599|11590|11599|11590|11600|11593|11599|11587|1572
1665532200000|2022-10-11 23:50:00|11600|11592|11611|11608|11611|11608|11594|11590|4693
1665532500000|2022-10-11 23:55:00|11609|11611|11630|11625|11635|11628|11609|11611|9024
1665561600000|2022-10-12 08:00:00|11743|11690|11690|11685|11743|11690|11687|11645|4034
1665561900000|2022-10-12 08:05:00|11697|11645|11699|11669|11750|11712|11690|11645|3964
1665562200000|2022-10-12 08:10:00|11695|11672|11690|11660|11695|11683|11690|11647|977
1665562500000|2022-10-12 08:15:00|11680|11683|11684|11660|11695|11683|11678|11660|4284
1665562800000|2022-10-12 08:20:00|11683|11668|11695|11670|11695|11676|11680|11645|948
1665563100000|2022-10-12 08:25:00|11700|11669|11729|11700|11744|11700|11700|11666|1827
1665563400000|2022-10-12 08:30:00|11734|11701|11705|11670|11734|11701|11705|11670|1899
1665563700000|2022-10-12 08:35:00|11703|11671|11700|11684|11705|11684|11680|11659|1323
1665564000000|2022-10-12 08:40:00|11705|11685|11705|11685|11705|11700|11705|11684|873
1665564300000|2022-10-12 08:45:00|11700|11695|11724|11695|11725|11708|11698|11695|1455
1665564600000|2022-10-12 08:50:00|11723|11696|11725|11705|11725|11706|11716|11696|327
1665564900000|2022-10-12 08:55:00|11712|11704|11710|11695|11725|11706|11710|11695|291
1665565200000|2022-10-12 09:00:00|11707|11685|11750|11714|11750|11726|11707|11675|1914
1665565500000|2022-10-12 09:05:00|11740|11716|11724|11700|11740|11724|11724|11650|1777
1665565800000|2022-10-12 09:10:00|11740|11701|11758|11723|11785|11750|11713|11700|5903
1665566100000|2022-10-12 09:15:00|11757|11724|11750|11720|11757|11728|11734|11702|1591
1665566400000|2022-10-12 09:20:00|11748|11709|11781|11748|11786|11752|11748|11707|1702
1665566700000|2022-10-12 09:25:00|11767|11744|11773|11740|11790|11756|11748|11725|3549
1665567000000|2022-10-12 09:30:00|11770|11744|11773|11754|11773|11755|11768|11725|1373
1665567300000|2022-10-12 09:35:00|11769|11748|11753|11738|11773|11748|11750|11725|260
1665567600000|2022-10-12 09:40:00|11767|11729|11767|11725|11773|11753|11735|11725|2028
1665567900000|2022-10-12 09:45:00|11766|11735|11744|11725|11766|11735|11741|11725|601
1665568200000|2022-10-12 09:50:00|11727|11717|11744|11715|11744|11717|11727|11714|434
1665568500000|2022-10-12 09:55:00|11720|11716|11744|11720|11744|11724|11720|11713|679
1665568800000|2022-10-12 10:00:00|11773|11719|11758|11729|11773|11741|11750|11719|696
1665569100000|2022-10-12 10:05:00|11763|11733|11750|11717|11765|11733|11730|11701|577
1665569400000|2022-10-12 10:10:00|11740|11709|11750|11717|11750|11721|11740|11707|276
1665569700000|2022-10-12 10:15:00|11745|11719|11744|11712|11750|11727|11739|11710|1182
1665570000000|2022-10-12 10:20:00|11733|11715|11733|11710|11733|11724|11728|11710|1303
1665570300000|2022-10-12 10:25:00|11732|11700|11730|11710|11744|11710|11709|11700|1328
1665570600000|2022-10-12 10:30:00|11728|11700|11715|11700|11744|11700|11710|11700|2708
1665570900000|2022-10-12 10:35:00|11727||11715||11730||11715||379
1665571200000|2022-10-12 10:40:00|11713|11703|11709|11670|11715|11706|11700|11670|1433
1665571500000|2022-10-12 10:45:00|11715|11671|11710|11678|11715|11698|11700|11668|433
1665571800000|2022-10-12 10:50:00|11709|11679|11715|11679|11715|11701|11701|11678|403
1665572100000|2022-10-12 10:55:00|11713|11688|11729|11679|11729|11720|11712|11679|3565
1665572400000|2022-10-12 11:00:00|11715|11700|11724|11708|11729|11720|11714|11700|4029
1665572700000|2022-10-12 11:05:00|11722|11710|11724|11715|11724|11715|11717|11706|1066
1665573000000|2022-10-12 11:10:00|11723|11718|11738|11706|11742|11730|11715|11705|7433
1665573300000|2022-10-12 11:15:00|11730|11712|11720|11705|11730|11720|11720|11705|2455
1665573600000|2022-10-12 11:20:00|11730|11708|11738|11725|11738|11726|11730|11708|1157
1665573900000|2022-10-12 11:25:00|11734|11727|11738|11725|11742|11738|11734|11725|2226
1665574200000|2022-10-12 11:30:00|11742|11728|11740|11725|11744|11738|11735|11725|1523
1665574500000|2022-10-12 11:35:00|11736|11734|11745|11721|11745|11743|11736|11720|2417
1665574800000|2022-10-12 11:40:00|11738|11723|11732|11720|11745|11728|11725|11720|3184
1665575100000|2022-10-12 11:45:00|11728|11711|11732|11706|11732|11715|11715|11705|1986
1665575400000|2022-10-12 11:50:00|11734|11712|11729|11713|11734|11715|11719|11712|941
1665575700000|2022-10-12 11:55:00|11728|11712|11719|11712|11734|11720|11717|11712|726
1665576000000|2022-10-12 12:00:00|11731|11714|11716|11706|11734|11714|11716|11706|2391
1665576300000|2022-10-12 12:05:00|11718|11710|11727|11720|11734|11722|11715|11706|4790
1665576600000|2022-10-12 12:10:00|11724|11721|11715|11705|11734|11721|11715|11705|2868
1665576900000|2022-10-12 12:15:00|11726|11709|11727|11725|11734|11730|11725|11705|4059
1665577200000|2022-10-12 12:20:00|11730|11720|11739|11730|11739|11734|11720|11710|10203
1665577500000|2022-10-12 12:25:00|11740|11717|11741|11715|11741|11733|11717|11705|4572
1665577800000|2022-10-12 12:30:00|11730|11710|11600|11590|11741|11710|11572|11541|33697
1665578100000|2022-10-12 12:35:00|11601|11592|11650|11613|11662|11651|11575|11572|29744
1665578400000|2022-10-12 12:40:00|11639|11630|11668|11654|11681|11667|11610|11601|18764
1665578700000|2022-10-12 12:45:00|11662|11646|11649|11630|11680|11669|11645|11630|15790
1665579000000|2022-10-12 12:50:00|11648|11633|11656|11618|11666|11662|11620|11603|16644
1665579300000|2022-10-12 12:55:00|11630|11615|11660|11640|11675|11667|11630|11603|11339
1665579600000|2022-10-12 13:00:00|11654|11618|11620|11604|11660|11625|11620|11604|4764
1665579900000|2022-10-12 13:05:00|11618|11601|11600|11577|11625|11601|11559|11550|54336
1665580200000|2022-10-12 13:10:00|11599|11584|11593|11582|11600|11587|11555|11550|16099
1665580500000|2022-10-12 13:15:00|11597|11571|11607|11582|11624|11605|11580|11571|15044
1665580800000|2022-10-12 13:20:00|11599|11585|11607|11590|11607|11594|11571|11570|6959
1665581100000|2022-10-12 13:25:00|11591|11588|11588|11550|11607|11601|11558|11550|27235
1665581400000|2022-10-12 13:30:00|11579|11567|11559|11555|11650|11643|11475|11471|601283
1665581700000|2022-10-12 13:35:00|11562|11556|11653|11648|11675|11672|11554|11551|707926
1665582000000|2022-10-12 13:40:00|11654|11653|11715|11710|11722|11719|11552|11549|560218
1665582300000|2022-10-12 13:45:00|11718|11713|11637|11633|11735|11731|11610|11606|441861
1665582600000|2022-10-12 13:50:00|11636|11635|11579|11572|11652|11651|11561|11558|443539
1665582900000|2022-10-12 13:55:00|11581|11578|11557|11550|11597|11593|11547|11543|431944
1665583200000|2022-10-12 14:00:00|11558|11555|11513|11509|11586|11584|11495|11491|422204
1665583500000|2022-10-12 14:05:00|11511|11506|11456|11453|11522|11517|11437|11435|441800
1665583800000|2022-10-12 14:10:00|11457|11454|11430|11427|11461|11458|11413|11411|310677
1665584100000|2022-10-12 14:15:00|11429|11423|11454|11452|11470|11469|11395|11392|395835
1665584400000|2022-10-12 14:20:00|11452|11450|11398|11394|11454|11451|11376|11373|303491
1665584700000|2022-10-12 14:25:00|11397|11395|11445|11441|11493|11489|11386|11384|285833
1665585000000|2022-10-12 14:30:00|11444|11440|11416|11412|11473|11468|11407|11405|231255
1665585300000|2022-10-12 14:35:00|11415|11411|11401|11395|11429|11426|11387|11385|256381
1665585600000|2022-10-12 14:40:00|11399|11396|11361|11358|11407|11402|11353|11352|224635
1665585900000|2022-10-12 14:45:00|11362|11359|11392|11388|11419|11418|11346|11345|346326
1665586200000|2022-10-12 14:50:00|11395|11392|11409|11405|11418|11416|11386|11385|182249
1665586500000|2022-10-12 14:55:00|11408|11403|11365|11362|11408|11403|11360|11358|230935
1665586800000|2022-10-12 15:00:00|11366|11363|11454|11452|11479|11477|11352|11351|305367
1665587100000|2022-10-12 15:05:00|11453|11451|11476|11473|11496|11493|11447|11444|185903
1665587400000|2022-10-12 15:10:00|11478|11475|11486|11482|11504|11502|11466|11463|159800
1665587700000|2022-10-12 15:15:00|11488|11483|11508|11505|11514|11511|11464|11462|244168
1665588000000|2022-10-12 15:20:00|11506|11504|11544|11540|11559|11557|11481|11478|440418
1665588300000|2022-10-12 15:25:00|11547|11542|11549|11547|11551|11549|11504|11502|317887
1665588600000|2022-10-12 15:30:00|11550|11548|11514|11512|11555|11551|11494|11491|290848
1665588900000|2022-10-12 15:35:00|11513|11511|11534|11529|11566|11562|11486|11484|255919
1665589200000|2022-10-12 15:40:00|11532|11528|11580|11578|11591|11589|11518|11516|272023
1665589500000|2022-10-12 15:45:00|11579|11577|11562|11560|11589|11586|11546|11544|205569
1665589800000|2022-10-12 15:50:00|11565|11561|11613|11610|11618|11615|11557|11555|247011
1665590100000|2022-10-12 15:55:00|11615|11613|11591|11589|11618|11617|11579|11576|149858
1665590400000|2022-10-12 16:00:00|11592|11588|11553|11547|11602|11600|11553|11547|176755
1665590700000|2022-10-12 16:05:00|11552|11551|11523|11519|11571|11569|11504|11501|251178
1665591000000|2022-10-12 16:10:00|11524|11521|11504|11500|11527|11524|11476|11472|218555
1665591300000|2022-10-12 16:15:00|11506|11501|11524|11521|11525|11522|11484|11480|183237
1665591600000|2022-10-12 16:20:00|11525|11522|11515|11511|11534|11531|11506|11503|118854
1665591900000|2022-10-12 16:25:00|11514|11512|11478|11475|11526|11524|11468|11466|177529
1665592200000|2022-10-12 16:30:00|11475|11474|11490|11486|11493|11490|11455|11453|133935
1665592500000|2022-10-12 16:35:00|11488|11483|11470|11468|11501|11499|11457|11454|104449
1665592800000|2022-10-12 16:40:00|11469|11469|11492|11490|11492|11491|11463|11461|87703
1665593100000|2022-10-12 16:45:00|11494|11491|11528|11526|11533|11531|11494|11491|185197
1665593400000|2022-10-12 16:50:00|11530|11527|11550|11546|11550|11547|11528|11526|144182
1665593700000|2022-10-12 16:55:00|11552|11548|11561|11559|11580|11579|11545|11543|145493
1665594000000|2022-10-12 17:00:00|11562|11558|11548|11548|11587|11585|11543|11539|196540
1665594300000|2022-10-12 17:05:00|11552|11550|11572|11568|11578|11576|11546|11544|155767
1665594600000|2022-10-12 17:10:00|11573|11570|11576|11573|11590|11588|11564|11562|133947
1665594900000|2022-10-12 17:15:00|11575|11574|11537|11535|11575|11574|11533|11531|154319
1665595200000|2022-10-12 17:20:00|11536|11534|11527|11525|11543|11541|11523|11522|102859
1665595500000|2022-10-12 17:25:00|11526|11522|11553|11550|11568|11565|11524|11522|136762
1665595800000|2022-10-12 17:30:00|11554|11552|11511|11508|11562|11560|11504|11500|163226
1665596100000|2022-10-12 17:35:00|11510|11506|11519|11517|11519|11517|11495|11494|110254
1665596400000|2022-10-12 17:40:00|11517|11516|11512|11511|11530|11528|11495|11494|106989
1665596700000|2022-10-12 17:45:00|11513|11512|11525|11524|11529|11526|11502|11499|103429
1665597000000|2022-10-12 17:50:00|11526|11525|11514|11512|11528|11527|11499|11498|86536
1665597300000|2022-10-12 17:55:00|11513|11511|11515|11505|11522|11520|11491|11488|91468
1665597600000|2022-10-12 18:00:00|11514|11507|11516|11510|11585|11580|11486|11482|372064
1665597900000|2022-10-12 18:05:00|11515|11512|11566|11561|11600|11597|11504|11500|219339
1665598200000|2022-10-12 18:10:00|11567|11562|11606|11603|11626|11623|11543|11537|278882
1665598500000|2022-10-12 18:15:00|11604|11601|11584|11580|11619|11613|11558|11553|129468
1665598800000|2022-10-12 18:20:00|11581|11579|11562|11559|11585|11580|11516|11513|172114
1665599100000|2022-10-12 18:25:00|11561|11556|11623|11619|11638|11635|11554|11553|299154
1665599400000|2022-10-12 18:30:00|11624|11621|11611|11608|11636|11633|11586|11583|217003
1665599700000|2022-10-12 18:35:00|11610|11607|11608|11604|11627|11624|11593|11591|168768
1665600000000|2022-10-12 18:40:00|11606|11603|11598|11595|11624|11622|11590|11587|204009
1665600300000|2022-10-12 18:45:00|11597|11594|11576|11573|11605|11603|11567|11564|157266
1665600600000|2022-10-12 18:50:00|11575|11571|11544|11541|11587|11584|11534|11530|191563
1665600900000|2022-10-12 18:55:00|11543|11542|11532|11530|11551|11548|11519|11516|193178
1665601200000|2022-10-12 19:00:00|11531|11531|11505|11502|11540|11537|11496|11494|222193
1665601500000|2022-10-12 19:05:00|11504|11501|11492|11489|11521|11519|11488|11485|291210
1665601800000|2022-10-12 19:10:00|11495|11492|11519|11515|11525|11523|11490|11488|149067
1665602100000|2022-10-12 19:15:00|11517|11516|11553|11550|11565|11563|11504|11502|259326
1665602400000|2022-10-12 19:20:00|11551|11549|11523|11520|11555|11554|11512|11511|245148
1665602700000|2022-10-12 19:25:00|11522|11518|11544|11542|11564|11563|11516|11514|226563
1665603000000|2022-10-12 19:30:00|11543|11541|11574|11572|11575|11574|11531|11530|169109
1665603300000|2022-10-12 19:35:00|11575|11573|11566|11564|11592|11590|11557|11555|239417
1665603600000|2022-10-12 19:40:00|11567|11565|11547|11545|11573|11571|11543|11541|129679
1665603900000|2022-10-12 19:45:00|11546|11544|11511|11510|11546|11545|11511|11510|258780
1665604200000|2022-10-12 19:50:00|11513|11509|11533|11530|11544|11541|11504|11502|367304
1665604500000|2022-10-12 19:55:00|11532|11528|11502|11501|11532|11530|11498|11495|584910
1665604800000|2022-10-12 20:00:00|11506|11499|11524|11510|11544|11514|11506|11499|13991
1665605100000|2022-10-12 20:05:00|11510|11500|11493|11480|11510|11501|11470|11460|41708
1665605400000|2022-10-12 20:10:00|11500|11489|11495|11482|11500|11496|11480|11476|16438
1665605700000|2022-10-12 20:15:00|11490|11485|11489|11476|11490|11485|11485|11476|4425
1665606000000|2022-10-12 20:20:00|11485|11477|11489|11484|11490|11486|11483|11476|3885
1665606300000|2022-10-12 20:25:00|11488|11485|11489|11482|11489|11486|11482|11480|6115
1665606600000|2022-10-12 20:30:00|11495|11483|11495|11482|11495|11484|11494|11482|523
1665606900000|2022-10-12 20:35:00|11490|11483|11490|11485|11490|11486|11489|11482|126
1665607200000|2022-10-12 20:40:00|11487||11490||11490||11487||142
1665607500000|2022-10-12 20:45:00|11486|11486|11490|11485|11490|11486|11486|11483|887
1665607800000|2022-10-12 20:50:00|11495|11487|11495|11490|11495|11490|11495|11485|1241
1665608100000|2022-10-12 20:55:00||11485||11483||11485||11483|917
1665608400000|2022-10-12 21:00:00|11491|11487|11495|11486|11495|11487|11489|11486|307
1665608700000|2022-10-12 21:05:00|11486|11485|11495|11490|11495|11490|11486|11484|1763
1665609000000|2022-10-12 21:10:00||11486||11485||11486||11485|1115
1665609300000|2022-10-12 21:15:00|11492|11483|11480|11477|11494|11485|11480|11477|3298
1665609600000|2022-10-12 21:20:00|11492|11481|11495|11481|11495|11481|11480|11477|4557
1665609900000|2022-10-12 21:25:00|11490|11477|11495|11481|11495|11482|11488|11477|327
1665610200000|2022-10-12 21:30:00|11493|11484|11493|11483|11493|11484|11493|11481|46
1665610500000|2022-10-12 21:35:00|11495||11493||11495||11493||500
1665610800000|2022-10-12 21:40:00|11495|11484|11489|11485|11495|11485|11489|11484|3244
1665611100000|2022-10-12 21:45:00||11483||11483||11483||11483|42
1665611400000|2022-10-12 21:50:00|11495|11484|11495|11485|11495|11485|11490|11483|8536
1665611700000|2022-10-12 21:55:00|11494|11489|11496|11486|11497|11490|11494|11485|408
1665612000000|2022-10-12 22:00:00|11497|11488|11507|11495|11516|11500|11497|11486|2952
1665612300000|2022-10-12 22:05:00|11505|11500|11505|11490|11505|11500|11505|11490|1578
1665612600000|2022-10-12 22:10:00|11507|11498|11506|11495|11507|11498|11503|11490|572
1665612900000|2022-10-12 22:15:00|11500|11490|11500|11490|11500|11490|11500|11490|1201
1665613200000|2022-10-12 22:20:00|||||||||78
1665613500000|2022-10-12 22:25:00|11499||11499||11499||11491||426
1665613800000|2022-10-12 22:30:00|11500|11495|11506|11505|11506|11505|11500|11495|2026
1665614100000|2022-10-12 22:35:00|11507|11500|11507|11495|11507|11500|11507|11495|1109
1665614400000|2022-10-12 22:40:00|11506||11507||11507||11506||177
1665614700000|2022-10-12 22:45:00|11505||11508||11508||11505||1241
1665615000000|2022-10-12 22:50:00|11507||11507||11507||11506||329
1665615300000|2022-10-12 22:55:00|11506|11498|11506|11498|11506|11500|11506|11498|735
1665615600000|2022-10-12 23:00:00|11500|11495|11498|11495|11500|11495|11498|11495|748
1665615900000|2022-10-12 23:05:00|11500|11498|11495|11493|11500|11498|11495|11493|1305
1665616200000|2022-10-12 23:10:00|11499|11495|11499|11493|11500|11495|11499|11493|9600
1665616500000|2022-10-12 23:15:00|11500|11495|11504|11495|11504|11495|11500|11495|1530
1665616800000|2022-10-12 23:20:00|11501|11496|11504|11495|11504|11499|11500|11495|719
1665617100000|2022-10-12 23:25:00|11502|11496|11504|11502|11504|11502|11502|11496|522
1665617400000|2022-10-12 23:30:00|11509|11507|11513|11502|11514|11510|11507|11496|2446
1665617700000|2022-10-12 23:35:00|11509|11500|11509|11500|11509|11500|11509|11500|1154
1665618000000|2022-10-12 23:40:00|11506||11513||11513||11506||1292
1665618300000|2022-10-12 23:45:00|11512|11501|11505|11501|11513|11505|11505|11501|1887
1665618600000|2022-10-12 23:50:00|11507|11505|11510|11505|11513|11511|11502|11505|4771
1665618900000|2022-10-12 23:55:00|11509|11501|11500|11495|11509|11504|11499|11495|2938
1665648000000|2022-10-13 08:00:00|11489|11406|11474|11429|11495|11475|11474|11400|2432
1665648300000|2022-10-13 08:05:00|11464|11430|11464|11445|11464|11452|11464|11417|827
1665648600000|2022-10-13 08:10:00|11463|11439|11464|11428|11464|11439|11425|11406|2732
1665648900000|2022-10-13 08:15:00|11461|11414|11464|11431|11464|11435|11445|11414|222
1665649200000|2022-10-13 08:20:00|11459|11423|11434|11405|11464|11425|11426|11400|925
1665649500000|2022-10-13 08:25:00|11432|11403|11440|11407|11440|11423|11432|11403|187
1665649800000|2022-10-13 08:30:00|11451|11406|11492|11464|11499|11476|11451|11406|2212
1665650100000|2022-10-13 08:35:00|11473|11451|11476|11458|11499|11467|11473|11439|629
1665650400000|2022-10-13 08:40:00|11473|11459|11476|11448|11476|11465|11473|11439|707
1665650700000|2022-10-13 08:45:00|11470|11449|11476|11438|11476|11458|11470|11428|483
1665651000000|2022-10-13 08:50:00|11471|11449|11475|11458|11476|11458|11471|11428|588
1665651300000|2022-10-13 08:55:00||11463||11458||11463||11458|1962
1665651600000|2022-10-13 09:00:00|11476|11459|11500|11458|11500|11475|11476|11458|872
1665651900000|2022-10-13 09:05:00|||||||||227
1665652200000|2022-10-13 09:10:00|11499|11459|11537|11475|11540|11487|11494|11458|1581
1665652500000|2022-10-13 09:15:00|11540|11477|11540|11485|11540|11502|11524|11460|404
1665652800000|2022-10-13 09:20:00|11535|11488|11500|11460|11540|11509|11494|11460|1221
1665653100000|2022-10-13 09:25:00|11498|11462|11494|11460|11500|11467|11494|11460|92
1665653400000|2022-10-13 09:30:00|11500|11472|11500|11476|11500|11484|11500|11460|884
1665653700000|2022-10-13 09:35:00|11496|11470|11500|11470|11500|11470|11489|11470|308
1665654000000|2022-10-13 09:40:00|11490|11476|11500|11470|11500|11476|11490|11470|213
1665654300000|2022-10-13 09:45:00|11499|11471|11498|11470|11500|11476|11498|11470|150
1665654600000|2022-10-13 09:50:00|11490|11472|11498|11472|11498|11478|11490|11472|48
1665654900000|2022-10-13 09:55:00|11490|11473|11490|11460|11490|11473|11484|11460|652
1665655200000|2022-10-13 10:00:00|11470|11465|11480|11460|11490|11466|11470|11460|1121
1665655500000|2022-10-13 10:05:00|11462|11470|11480|11460|11480|11470|11462|11460|1721
1665655800000|2022-10-13 10:10:00|11475|11461|11480|11462|11480|11466|11468|11461|2631
1665656100000|2022-10-13 10:15:00||11469||11460||11469||11460|688
1665656400000|2022-10-13 10:20:00|11479|11461|11480|11461|11480|11461|11471|11461|812
1665656700000|2022-10-13 10:25:00|11470|11467|11497|11461|11500|11475|11470|11460|1162
1665657000000|2022-10-13 10:30:00|11478|11460|11496|11460|11497|11461|11478|11460|99
1665657300000|2022-10-13 10:35:00|11499|11461|11499|11460|11499|11471|11499|11460|79
1665657600000|2022-10-13 10:40:00|11500|11461|11500|11465|11500|11492|11493|11460|1786
1665657900000|2022-10-13 10:45:00|11496|11466|11500|11466|11500|11466|11490|11466|117
1665658200000|2022-10-13 10:50:00|11499|11465|11500|11465|11500|11465|11477|11465|537
1665658500000|2022-10-13 10:55:00|11495|11466|11495|11466|11496|11467|11495|11465|65
1665658800000|2022-10-13 11:00:00|11483|11470|11475|11468|11495|11475|11465|11460|3972
1665659100000|2022-10-13 11:05:00|11490|11472|11494|11479|11495|11480|11478|11468|2075
1665659400000|2022-10-13 11:10:00|11490|11476|11492|11480|11494|11488|11483|11473|3029
1665659700000|2022-10-13 11:15:00|11488|11484|11486|11472|11492|11489|11480|11470|5699
1665660000000|2022-10-13 11:20:00|11480|11474|11490|11470|11490|11475|11479|11464|1953
1665660300000|2022-10-13 11:25:00|11489|11474|11479|11475|11489|11475|11479|11470|512
1665660600000|2022-10-13 11:30:00|11474|11470|11490|11480|11490|11480|11471|11463|4846
1665660900000|2022-10-13 11:35:00|11492|11482|11542|11534|11550|11534|11492|11480|14550
1665661200000|2022-10-13 11:40:00|11538|11536|11542|11522|11542|11536|11523|11515|8313
1665661500000|2022-10-13 11:45:00|11537|11520|11519|11501|11537|11525|11518|11500|2029
1665661800000|2022-10-13 11:50:00|11515|11500|11520|11500|11520|11505|11496|11490|10756
1665662100000|2022-10-13 11:55:00|11509|11501|11516|11490|11520|11503|11509|11490|2337
1665662400000|2022-10-13 12:00:00|11517|11495|11520|11510|11520|11516|11498|11490|8704
1665662700000|2022-10-13 12:05:00|11525|11511|11525|11508|11525|11512|11510|11500|5752
1665663000000|2022-10-13 12:10:00|11515|11502|11520|11510|11520|11512|11500|11490|5275
1665663300000|2022-10-13 12:15:00|11521|11515|11540|11516|11549|11530|11516|11510|14748
1665663600000|2022-10-13 12:20:00|11542|11533|11575|11560|11575|11562|11525|11516|14091
1665663900000|2022-10-13 12:25:00|11570|11543|11595|11532|11655|11634|11550|11530|39093
1665664200000|2022-10-13 12:30:00|11585|11530|10990|10975|11595|11530|10972|10960|411879
1665664500000|2022-10-13 12:35:00|10988|10973|11070|11068|11097|11095|10973|10971|120729
1665664800000|2022-10-13 12:40:00|11069|11067|11020|11010|11077|11068|11012|11002|116548
1665665100000|2022-10-13 12:45:00|11019|11016|10989|10981|11025|11020|10966|10960|131599
1665665400000|2022-10-13 12:50:00|10990|10985|11015|11000|11050|11041|10980|10980|73727
1665665700000|2022-10-13 12:55:00|11018|11004|11019|11016|11019|11017|10991|10980|39872
1665666000000|2022-10-13 13:00:00|11020|11019|11005|11000|11045|11036|11003|11000|41298
1665666300000|2022-10-13 13:05:00|11002|11001|10950|10938|11004|11002|10930|10929|100839
1665666600000|2022-10-13 13:10:00|10953|10932|10940|10930|10967|10955|10919|10910|78755
1665666900000|2022-10-13 13:15:00|10938|10921|10905|10902|10940|10925|10905|10900|60600
1665667200000|2022-10-13 13:20:00|10919|10901|10929|10925|10929|10925|10901|10894|41982
1665667500000|2022-10-13 13:25:00|10940|10926|10985|10978|10986|10978|10917|10910|77412
1665667800000|2022-10-13 13:30:00|10990|10986|10925|10917|11042|11039|10816|10813|1321140
1665668100000|2022-10-13 13:35:00|10930|10923|10932|10929|10939|10935|10848|10846|488125
1665668400000|2022-10-13 13:40:00|10936|10932|10965|10959|11025|11023|10855|10853|807523
1665668700000|2022-10-13 13:45:00|10969|10964|11081|11080|11089|11087|10944|10940|950841
1665669000000|2022-10-13 13:50:00|11082|11081|11085|11082|11158|11155|11074|11070|671558
1665669300000|2022-10-13 13:55:00|11084|11081|11096|11092|11114|11111|11059|11057|524747
1665669600000|2022-10-13 14:00:00|11097|11096|11140|11136|11142|11139|11049|11047|581514
1665669900000|2022-10-13 14:05:00|11142|11138|11239|11237|11262|11261|11120|11115|764982
1665670200000|2022-10-13 14:10:00|11240|11238|11330|11328|11334|11330|11195|11193|717646
1665670500000|2022-10-13 14:15:00|11332|11329|11280|11276|11339|11334|11268|11264|520607
1665670800000|2022-10-13 14:20:00|11281|11279|11256|11252|11312|11308|11247|11244|465115
1665671100000|2022-10-13 14:25:00|11252|11247|11151|11145|11270|11269|11138|11137|835004
1665671400000|2022-10-13 14:30:00|11150|11148|11169|11165|11232|11230|11144|11141|453693
1665671700000|2022-10-13 14:35:00|11167|11166|11231|11228|11238|11235|11134|11132|315811
1665672000000|2022-10-13 14:40:00|11229|11226|11265|11260|11295|11292|11214|11209|523520
1665672300000|2022-10-13 14:45:00|11263|11259|11325|11321|11331|11330|11246|11243|436335
1665672600000|2022-10-13 14:50:00|11327|11322|11372|11370|11379|11377|11298|11295|525697
1665672900000|2022-10-13 14:55:00|11368|11366|11361|11356|11442|11439|11358|11355|493709
1665673200000|2022-10-13 15:00:00|11356|11352|11422|11419|11431|11429|11327|11325|424172
1665673500000|2022-10-13 15:05:00|11423|11421|11575|11571|11578|11576|11418|11416|802726
1665673800000|2022-10-13 15:10:00|11574|11569|11621|11617|11627|11626|11543|11540|605324
1665674100000|2022-10-13 15:15:00|11627|11619|11775|11767|11818|11808|11595|11593|1045267
1665674400000|2022-10-13 15:20:00|11778|11771|11781|11773|12025|12016|11752|11747|1245268
1665674700000|2022-10-13 15:25:00|11784|11777|11762|11755|11795|11791|11692|11687|579321
1665675000000|2022-10-13 15:30:00|11768|11762|11771|11766|11795|11792|11717|11712|524212
1665675300000|2022-10-13 15:35:00|11772|11767|11994|11987|12044|12039|11772|11767|975718
1665675600000|2022-10-13 15:40:00|11995|11990|11949|11945|12078|12071|11941|11935|758529
1665675900000|2022-10-13 15:45:00|11953|11946|11897|11896|11974|11972|11892|11888|497836
1665676200000|2022-10-13 15:50:00|11898|11895|11932|11928|11961|11958|11867|11865|406763
1665676500000|2022-10-13 15:55:00|11933|11929|11890|11887|11949|11946|11855|11852|426391
1665676800000|2022-10-13 16:00:00|11891|11888|11930|11926|11950|11949|11858|11855|330470
1665677100000|2022-10-13 16:05:00|11933|11929|11853|11849|11942|11940|11844|11840|408764
1665677400000|2022-10-13 16:10:00|11852|11850|11775|11773|11860|11858|11752|11750|570190
1665677700000|2022-10-13 16:15:00|11777|11775|11720|11718|11797|11794|11700|11697|462475
1665678000000|2022-10-13 16:20:00|11719|11717|11721|11718|11747|11744|11697|11694|353568
1665678300000|2022-10-13 16:25:00|11720|11720|11712|11709|11730|11727|11693|11690|354580
1665678600000|2022-10-13 16:30:00|11711|11710|11760|11756|11763|11761|11700|11700|347160
1665678900000|2022-10-13 16:35:00|11762|11757|11721|11718|11766|11764|11716|11713|233938
1665679200000|2022-10-13 16:40:00|11719|11714|11810|11807|11815|11813|11715|11713|391497
1665679500000|2022-10-13 16:45:00|11811|11809|11823|11822|11823|11822|11776|11774|344015
1665679800000|2022-10-13 16:50:00|11822|11821|11812|11811|11869|11867|11808|11807|334166
1665680100000|2022-10-13 16:55:00|11813|11812|11817|11816|11839|11836|11798|11796|291426
1665680400000|2022-10-13 17:00:00|11819|11818|11905|11903|11905|11903|11816|11814|441745
1665680700000|2022-10-13 17:05:00|11904|11904|11848|11846|11914|11912|11847|11845|312872
1665681000000|2022-10-13 17:10:00|11847|11845|11829|11824|11862|11861|11810|11807|283509
1665681300000|2022-10-13 17:15:00|11830|11826|11868|11866|11878|11875|11828|11824|243384
1665681600000|2022-10-13 17:20:00|11867|11864|11939|11937|11955|11953|11867|11864|465930
1665681900000|2022-10-13 17:25:00|11937|11935|11952|11951|11979|11976|11916|11915|303732
1665682200000|2022-10-13 17:30:00|11955|11954|12044|12041|12055|12054|11955|11954|518350
1665682500000|2022-10-13 17:35:00|12048|12042|11994|11992|12055|12053|11985|11983|307015
1665682800000|2022-10-13 17:40:00|11993|11993|11939|11936|12010|12009|11925|11922|442199
1665683100000|2022-10-13 17:45:00|11937|11935|11930|11928|11946|11943|11903|11901|291768
1665683400000|2022-10-13 17:50:00|11932|11929|11946|11944|11957|11955|11926|11923|265376
1665683700000|2022-10-13 17:55:00|11947|11943|11949|11946|11957|11955|11925|11922|217188
1665684000000|2022-10-13 18:00:00|11946|11945|11954|11951|11955|11953|11916|11914|245889
1665684300000|2022-10-13 18:05:00|11955|11952|11910|11907|11962|11961|11905|11904|334323
1665684600000|2022-10-13 18:10:00|11911|11908|11903|11900|11927|11925|11870|11867|428602
1665684900000|2022-10-13 18:15:00|11904|11901|11904|11903|11922|11919|11889|11888|202388
1665685200000|2022-10-13 18:20:00|11905|11900|11919|11917|11930|11928|11883|11880|213707
1665685500000|2022-10-13 18:25:00|11918|11918|11846|11843|11918|11918|11839|11838|444355
1665685800000|2022-10-13 18:30:00|11845|11842|11865|11863|11877|11875|11838|11836|318653
1665686100000|2022-10-13 18:35:00|11864|11862|11897|11895|11908|11907|11859|11856|340344
1665686400000|2022-10-13 18:40:00|11896|11893|11927|11924|11927|11925|11876|11874|301760
1665686700000|2022-10-13 18:45:00|11928|11926|11933|11931|11958|11957|11920|11919|343149
1665687000000|2022-10-13 18:50:00|11931|11930|11959|11956|11974|11970|11923|11921|275963
1665687300000|2022-10-13 18:55:00|11957|11955|11981|11979|11998|11997|11943|11941|382612
1665687600000|2022-10-13 19:00:00|11980|11977|11992|11989|11993|11992|11954|11952|435143
1665687900000|2022-10-13 19:05:00|11991|11990|12026|12024|12026|12025|11985|11983|559261
1665688200000|2022-10-13 19:10:00|12025|12025|11978|11976|12033|12032|11978|11975|420381
1665688500000|2022-10-13 19:15:00|11977|11975|11991|11989|12021|12020|11955|11953|436333
1665688800000|2022-10-13 19:20:00|11990|11990|11952|11949|11994|11992|11939|11937|458833
1665689100000|2022-10-13 19:25:00|11951|11948|11952|11950|11976|11975|11943|11941|352464
1665689400000|2022-10-13 19:30:00|11951|11949|11915|11912|12012|12010|11915|11912|566501
1665689700000|2022-10-13 19:35:00|11914|11913|11930|11928|11935|11934|11890|11889|445535
1665690000000|2022-10-13 19:40:00|11929|11926|11954|11953|11959|11957|11891|11890|428848
1665690300000|2022-10-13 19:45:00|11952|11951|11965|11962|11976|11975|11940|11938|350137
1665690600000|2022-10-13 19:50:00|11964|11960|11987|11984|12011|12010|11924|11920|806266
1665690900000|2022-10-13 19:55:00|11986|11983|11961|11958|11997|11996|11947|11945|1215117
1665691200000|2022-10-13 20:00:00|11962|11941|11965|11955|11990|11973|11959|11941|2343977
1665691500000|2022-10-13 20:05:00|11974|11956|11967|11963|11974|11965|11964|11955|3971
1665691800000|2022-10-13 20:10:00|11968|11964|11944|11934|11968|11964|11935|11931|15299
1665692100000|2022-10-13 20:15:00|11940|11936|11945|11940|11953|11944|11940|11932|2305
1665692400000|2022-10-13 20:20:00|11940|11938|11952|11933|11953|11945|11940|11933|1126
1665692700000|2022-10-13 20:25:00|11950|11944|11965|11951|11965|11961|11950|11937|5167
1665693000000|2022-10-13 20:30:00|11963|11960|11958|11952|11965|11960|11958|11952|753
1665693300000|2022-10-13 20:35:00|11965|11959|11975|11965|11975|11965|11965|11952|6076
1665693600000|2022-10-13 20:40:00|11972|11961|11955|11937|11972|11961|11955|11937|2742
1665693900000|2022-10-13 20:45:00|11954|11933|11953|11934|11969|11958|11953|11933|1211
1665694200000|2022-10-13 20:50:00|11955|11945|11965|11946|11965|11958|11955|11945|3652
1665694500000|2022-10-13 20:55:00|11962|11934|11953|11945|11962|11945|11945|11934|2962
1665694800000|2022-10-13 21:00:00|11959|11944|11959|11941|11959|11953|11959|11939|3247
1665695100000|2022-10-13 21:05:00|11956|11944|11958|11952|11959|11957|11956|11944|2412
1665695400000|2022-10-13 21:10:00|11957|11957|11958|11956|11958|11957|11957|11955|1441
1665695700000|2022-10-13 21:15:00|11960|11955|11965|11955|11965|11956|11959|11955|1036
1665696000000|2022-10-13 21:20:00|11961|11956|11965|11956|11965|11959|11961|11956|394
1665696300000|2022-10-13 21:25:00|11967|11962|11965|11961|11970|11962|11965|11960|1640
1665696600000|2022-10-13 21:30:00|11970|11962|11970|11961|11975|11965|11969|11961|655
1665696900000|2022-10-13 21:35:00|11969|11964|11965|11961|11969|11964|11965|11961|776
1665697200000|2022-10-13 21:40:00|11963|11960|11965|11960|11965|11960|11963|11960|477
1665697500000|2022-10-13 21:45:00|11964|11956|11965|11962|11965|11962|11961|11956|1575
1665697800000|2022-10-13 21:50:00||11960||11960||11960||11960|157
1665698100000|2022-10-13 21:55:00|11962|11959|11960|11957|11962|11959|11960|11957|307
1665698400000|2022-10-13 22:00:00|11962|11961|11968|11957|11969|11965|11962|11957|3796
1665698700000|2022-10-13 22:05:00|11967|11958|11975|11961|11975|11968|11967|11958|4173
1665699000000|2022-10-13 22:10:00|11968|11962|11970|11966|11975|11966|11964|11960|918
1665699300000|2022-10-13 22:15:00|11966|11961|11980|11967|11980|11969|11966|11961|1554
1665699600000|2022-10-13 22:20:00|11977|11965|11972|11960|11980|11974|11969|11960|5810
1665699900000|2022-10-13 22:25:00|11970|11957|11958|11945|11970|11957|11954|11940|5087
1665700200000|2022-10-13 22:30:00|11960|11948|11965|11945|11970|11960|11960|11945|1161
1665700500000|2022-10-13 22:35:00|11963|11950|11965|11952|11970|11961|11961|11950|706
1665700800000|2022-10-13 22:40:00|11964||11963||11964||11959||653
1665701100000|2022-10-13 22:45:00|11958|11954|11975|11963|11975|11963|11958|11952|860
1665701400000|2022-10-13 22:50:00|11969|11968|11979|11963|11979|11970|11969|11963|2944
1665701700000|2022-10-13 22:55:00|11978|11965|11977|11965|11978|11971|11975|11965|1343
1665702000000|2022-10-13 23:00:00|11975|11975|11985|11968|11985|11975|11971|11965|5026
1665702300000|2022-10-13 23:05:00|11984|11965|11984|11965|11984|11965|11976|11965|1080
1665702600000|2022-10-13 23:10:00||11975||11972||11975||11972|362
1665702900000|2022-10-13 23:15:00|11983|11975|11983|11967|11983|11975|11983|11966|264
1665703200000|2022-10-13 23:20:00|11980|11974|11980|11966|11984|11974|11967|11965|3076
1665703500000|2022-10-13 23:25:00|11983|11970|11983|11971|11984|11980|11980|11970|3354
1665703800000|2022-10-13 23:30:00|11984|11980|11984|11976|11985|11980|11983|11975|1827
1665704100000|2022-10-13 23:35:00|11985|11978|11984|11978|11985|11984|11983|11978|3964
1665704400000|2022-10-13 23:40:00|11983|11975|11980|11971|11985|11983|11980|11971|3956
1665704700000|2022-10-13 23:45:00|11978|11966|11985|11973|11985|11973|11976|11964|3382
1665705000000|2022-10-13 23:50:00|11980|11979|11985|11975|11985|11979|11980|11973|1964
1665705300000|2022-10-13 23:55:00|11984|11980|11984|11983|11985|11983|11978|11975|4663
1665734400000|2022-10-14 08:00:00|12022|12001|11970|11923|12022|12006|11950|11898|3989
1665734700000|2022-10-14 08:05:00|11963|11928|11947|11910|11970|11936|11920|11900|2216
1665735000000|2022-10-14 08:10:00|11941|11920|11953|11910|11954|11926|11933|11910|740
1665735300000|2022-10-14 08:15:00|11951|11912|11937|11918|11954|11927|11930|11910|771
1665735600000|2022-10-14 08:20:00|11936|11910|11900|11874|11937|11910|11898|11850|2813
1665735900000|2022-10-14 08:25:00|11883|11875|11880|11866|11883|11875|11869|11850|3343
1665736200000|2022-10-14 08:30:00|11891|11867|11900|11866|11900|11889|11883|11850|1332
1665736500000|2022-10-14 08:35:00||11867||11868||11868||11866|422
1665736800000|2022-10-14 08:40:00|11899|11869|11890|11866|11900|11874|11890|11866|474
1665737100000|2022-10-14 08:45:00|11884|11867|11872|11850|11890|11867|11861|11850|1271
1665737400000|2022-10-14 08:50:00|11864|11855|11874|11840|11878|11855|11847|11840|4320
1665737700000|2022-10-14 08:55:00|11872|11843|11840|11821|11877|11843|11840|11821|1433
1665738000000|2022-10-14 09:00:00|11850|11833|11831|11821|11850|11833|11831|11821|1135
1665738300000|2022-10-14 09:05:00|11843|11827|11850|11830|11850|11841|11843|11821|1571
1665738600000|2022-10-14 09:10:00|11849|11835|11849|11830|11849|11846|11849|11830|951
1665738900000|2022-10-14 09:15:00|11850|11832|11850|11835|11850|11841|11845|11823|1835
1665739200000|2022-10-14 09:20:00|11865|11838|11865|11840|11865|11850|11840|11835|20971
1665739500000|2022-10-14 09:25:00|11848|11841|11861|11830|11865|11842|11840|11830|2440
1665739800000|2022-10-14 09:30:00|11865||11855||11865||11849||5
1665740100000|2022-10-14 09:35:00|11850|11834|11855|11830|11855|11854|11843|11821|1412
1665740400000|2022-10-14 09:40:00||11821||11825||11830||11821|14
1665740700000|2022-10-14 09:45:00|11865|11823|11860|11837|11900|11870|11829|11815|7129
1665741000000|2022-10-14 09:50:00|11855|11829|11860|11827|11860|11842|11855|11815|1617
1665741300000|2022-10-14 09:55:00|11900|11834|11895|11844|11900|11876|11878|11824|2638
1665741600000|2022-10-14 10:00:00|11894|11845|11885|11859|11895|11859|11863|11839|582
1665741900000|2022-10-14 10:05:00|11895|11873|11905|11890|11905|11890|11888|11857|5809
1665742200000|2022-10-14 10:10:00|11895|11881|11905|11870|11905|11895|11895|11870|1113
1665742500000|2022-10-14 10:15:00|11895|11875|11900|11880|11905|11880|11893|11857|484
1665742800000|2022-10-14 10:20:00|11905|11882|11937|11898|11937|11906|11905|11871|1838
1665743100000|2022-10-14 10:25:00|11915|11899|11990|11943|11994|11965|11912|11881|5610
1665743400000|2022-10-14 10:30:00|11985|11942|11950|11930|11985|11970|11940|11900|13738
1665743700000|2022-10-14 10:35:00|11945|11933|11945|11910|11950|11942|11944|11900|1787
1665744000000|2022-10-14 10:40:00|11941|11913|11945|11915|11945|11938|11940|11856|1382
1665744300000|2022-10-14 10:45:00|11950|11909|11950|11926|11950|11929|11950|11900|288
1665744600000|2022-10-14 10:50:00|11960|11927|11967|11931|11990|11963|11960|11856|11701
1665744900000|2022-10-14 10:55:00|11965|11932|11965|11951|11965|11951|11959|11932|836
1665745200000|2022-10-14 11:00:00|11960|11944|11960|11944|11960|11950|11948|11944|8096
1665745500000|2022-10-14 11:05:00|11959|11945|11960|11955|11960|11955|11950|11944|3886
1665745800000|2022-10-14 11:10:00|11965|11958|11975|11960|11983|11968|11963|11947|7954
1665746100000|2022-10-14 11:15:00|11980|11961|11975|11961|11980|11975|11973|11961|3796
1665746400000|2022-10-14 11:20:00|11980|11962|11996|11990|11997|11990|11980|11961|4445
1665746700000|2022-10-14 11:25:00|11995|11991|11985|11968|12020|12003|11985|11968|10561
1665747000000|2022-10-14 11:30:00|11981|11964|11980|11945|11985|11967|11950|11944|6954
1665747300000|2022-10-14 11:35:00|11960|11949|11942|11938|11980|11960|11942|11938|3407
1665747600000|2022-10-14 11:40:00|11955|11939|11920|11911|11978|11955|11917|11911|7969
1665747900000|2022-10-14 11:45:00|11919|11913|11930|11910|11954|11930|11919|11910|5475
1665748200000|2022-10-14 11:50:00|11929|11901|11899|11885|11930|11904|11887|11870|5508
1665748500000|2022-10-14 11:55:00|11896|11890|11900|11864|11923|11890|11877|11864|8558
1665748800000|2022-10-14 12:00:00|11897|11878|11925|11910|11950|11910|11897|11864|2533
1665749100000|2022-10-14 12:05:00|11935|11911|11938|11918|11950|11925|11908|11890|4397
1665749400000|2022-10-14 12:10:00|11937|11925|11925|11900|11950|11938|11912|11900|3563
1665749700000|2022-10-14 12:15:00|11915|11889|11930|11910|11930|11916|11900|11873|1811
1665750000000|2022-10-14 12:20:00|11940|11921|11950|11934|11950|11942|11935|11910|2348
1665750300000|2022-10-14 12:25:00|11949|11921|11946|11910|11954|11940|11940|11910|2270
1665750600000|2022-10-14 12:30:00|11936|11931|11966|11930|11967|11954|11920|11900|13288
1665750900000|2022-10-14 12:35:00|11962|11931|11975|11960|11980|11972|11950|11930|11160
1665751200000|2022-10-14 12:40:00|11968|11955|11980|11975|11980|11975|11943|11930|19471
1665751500000|2022-10-14 12:45:00|11984|11976|12040|12012|12040|12034|11978|11950|36410
1665751800000|2022-10-14 12:50:00|12039|12010|12120|12088|12121|12111|12029|12010|27261
1665752100000|2022-10-14 12:55:00|12115|12089|12135|12116|12195|12190|12100|12088|81744
1665752400000|2022-10-14 13:00:00|12129|12129|12162|12150|12162|12150|12099|12080|56537
1665752700000|2022-10-14 13:05:00|12157|12152|12144|12125|12159|12154|12110|12088|17753
1665753000000|2022-10-14 13:10:00|12140|12123|12112|12100|12144|12139|12100|12090|22768
1665753300000|2022-10-14 13:15:00|12106|12089|12112|12078|12112|12106|12070|12061|22380
1665753600000|2022-10-14 13:20:00|12109|12082|12080|12075|12109|12086|12080|12070|14247
1665753900000|2022-10-14 13:25:00|12075|12074|12066|12048|12088|12075|12044|12036|26219
1665754200000|2022-10-14 13:30:00|12065|12042|11829|11823|12112|12105|11782|11779|1393397
1665754500000|2022-10-14 13:35:00|11827|11822|11896|11889|11936|11931|11792|11786|836944
1665754800000|2022-10-14 13:40:00|11893|11892|11729|11725|11897|11894|11720|11718|946250
1665755100000|2022-10-14 13:45:00|11726|11723|11636|11632|11727|11723|11584|11580|1108729
1665755400000|2022-10-14 13:50:00|11633|11633|11604|11599|11684|11682|11555|11552|806833
1665755700000|2022-10-14 13:55:00|11603|11602|11582|11576|11654|11652|11573|11571|583645
1665756000000|2022-10-14 14:00:00|11581|11575|11552|11549|11581|11575|11426|11420|884557
1665756300000|2022-10-14 14:05:00|11553|11554|11534|11531|11620|11615|11517|11513|554827
1665756600000|2022-10-14 14:10:00|11533|11530|11397|11394|11556|11553|11374|11372|1154053
1665756900000|2022-10-14 14:15:00|11394|11393|11388|11383|11422|11420|11361|11358|755092
1665757200000|2022-10-14 14:20:00|11389|11384|11350|11346|11392|11387|11300|11298|807889
1665757500000|2022-10-14 14:25:00|11352|11348|11431|11427|11466|11464|11335|11332|639640
1665757800000|2022-10-14 14:30:00|11428|11425|11410|11409|11487|11483|11405|11403|609946
1665758100000|2022-10-14 14:35:00|11407|11404|11380|11376|11449|11447|11344|11340|539514
1665758400000|2022-10-14 14:40:00|11378|11375|11316|11314|11428|11424|11313|11310|534673
1665758700000|2022-10-14 14:45:00|11314|11312|11339|11336|11390|11387|11308|11306|346974
1665759000000|2022-10-14 14:50:00|11338|11335|11397|11393|11429|11426|11318|11315|327139
1665759300000|2022-10-14 14:55:00|11395|11391|11436|11432|11449|11447|11374|11373|323737
1665759600000|2022-10-14 15:00:00|11439|11437|11556|11555|11575|11573|11433|11431|759352
1665759900000|2022-10-14 15:05:00|11555|11553|11527|11526|11560|11559|11516|11514|554944
1665760200000|2022-10-14 15:10:00|11528|11524|11451|11448|11534|11531|11438|11436|384193
1665760500000|2022-10-14 15:15:00|11450|11446|11404|11401|11468|11466|11392|11390|340403
1665760800000|2022-10-14 15:20:00|11405|11402|11441|11439|11464|11463|11403|11402|294229
1665761100000|2022-10-14 15:25:00|11442|11442|11462|11460|11474|11471|11429|11427|283632
1665761400000|2022-10-14 15:30:00|11461|11459|11372|11370|11461|11459|11362|11361|482476
1665761700000|2022-10-14 15:35:00|11375|11372|11446|11443|11450|11449|11363|11361|357602
1665762000000|2022-10-14 15:40:00|11444|11444|11410|11409|11479|11477|11394|11393|338263
1665762300000|2022-10-14 15:45:00|11412|11410|11359|11356|11412|11410|11338|11337|345095
1665762600000|2022-10-14 15:50:00|11358|11358|11356|11353|11388|11385|11314|11313|330505
1665762900000|2022-10-14 15:55:00|11353|11352|11336|11334|11371|11370|11327|11325|237336
1665763200000|2022-10-14 16:00:00|11335|11331|11397|11394|11420|11419|11324|11322|385807
1665763500000|2022-10-14 16:05:00|11395|11395|11308|11305|11398|11396|11303|11302|349724
1665763800000|2022-10-14 16:10:00|11306|11303|11282|11280|11330|11328|11276|11273|507402
1665764100000|2022-10-14 16:15:00|11281|11279|11290|11288|11300|11298|11266|11265|204015
1665764400000|2022-10-14 16:20:00|11289|11287|11326|11322|11334|11333|11275|11272|271730
1665764700000|2022-10-14 16:25:00|11325|11323|11354|11352|11358|11356|11318|11316|269373
1665765000000|2022-10-14 16:30:00|11353|11350|11323|11320|11373|11371|11316|11313|258174
1665765300000|2022-10-14 16:35:00|11321|11319|11334|11332|11372|11370|11312|11310|189120
1665765600000|2022-10-14 16:40:00|11332|11331|11375|11373|11392|11391|11326|11324|198642
1665765900000|2022-10-14 16:45:00|11374|11370|11335|11333|11380|11379|11333|11331|155944
1665766200000|2022-10-14 16:50:00|11337|11332|11323|11321|11344|11342|11305|11304|128199
1665766500000|2022-10-14 16:55:00|11321|11320|11314|11312|11323|11320|11299|11295|158329
1665766800000|2022-10-14 17:00:00|11315|11313|11351|11347|11374|11372|11309|11306|210590
1665767100000|2022-10-14 17:05:00|11350|11349|11325|11322|11351|11349|11313|11311|180784
1665767400000|2022-10-14 17:10:00|11326|11325|11304|11303|11353|11351|11300|11299|177019
1665767700000|2022-10-14 17:15:00|11305|11302|11332|11330|11349|11346|11305|11301|203924
1665768000000|2022-10-14 17:20:00|11334|11332|11334|11332|11353|11350|11297|11295|242080
1665768300000|2022-10-14 17:25:00|11336|11335|11357|11355|11360|11358|11323|11320|133245
1665768600000|2022-10-14 17:30:00|11356|11353|11379|11375|11384|11382|11348|11346|136011
1665768900000|2022-10-14 17:35:00|11377|11376|11384|11382|11400|11398|11355|11353|230054
1665769200000|2022-10-14 17:40:00|11383|11380|11356|11353|11408|11405|11354|11352|215999
1665769500000|2022-10-14 17:45:00|11354|11354|11364|11362|11386|11383|11348|11346|219769
1665769800000|2022-10-14 17:50:00|11363|11361|11363|11360|11367|11365|11334|11331|206046
1665770100000|2022-10-14 17:55:00|11364|11361|11393|11390|11397|11396|11353|11351|198990
1665770400000|2022-10-14 18:00:00|11392|11389|11393|11390|11399|11398|11370|11368|340578
1665770700000|2022-10-14 18:05:00|11391|11391|11355|11351|11401|11400|11340|11338|317999
1665771000000|2022-10-14 18:10:00|11353|11352|11325|11323|11355|11353|11321|11320|196802
1665771300000|2022-10-14 18:15:00|11326|11322|11288|11286|11335|11332|11287|11285|234910
1665771600000|2022-10-14 18:20:00|11289|11288|11305|11303|11317|11315|11289|11288|185109
1665771900000|2022-10-14 18:25:00|11304|11301|11330|11328|11335|11334|11291|11290|249702
1665772200000|2022-10-14 18:30:00|11328|11327|11313|11311|11345|11343|11313|11311|222655
1665772500000|2022-10-14 18:35:00|11314|11312|11336|11334|11342|11341|11313|11312|163253
1665772800000|2022-10-14 18:40:00|11335|11335|11343|11341|11352|11350|11310|11309|277783
1665773100000|2022-10-14 18:45:00|11344|11342|11367|11366|11371|11369|11325|11323|241853
1665773400000|2022-10-14 18:50:00|11364|11362|11374|11372|11384|11382|11353|11352|216982
1665773700000|2022-10-14 18:55:00|11373|11371|11403|11400|11404|11402|11367|11365|285339
1665774000000|2022-10-14 19:00:00|11402|11399|11411|11408|11444|11443|11399|11398|371150
1665774300000|2022-10-14 19:05:00|11409|11405|11376|11374|11413|11411|11366|11364|289945
1665774600000|2022-10-14 19:10:00|11374|11373|11344|11343|11393|11390|11339|11337|306114
1665774900000|2022-10-14 19:15:00|11345|11342|11329|11327|11348|11346|11307|11305|364156
1665775200000|2022-10-14 19:20:00|11328|11326|11324|11322|11343|11342|11308|11307|250720
1665775500000|2022-10-14 19:25:00|11323|11320|11323|11321|11337|11336|11304|11302|245157
1665775800000|2022-10-14 19:30:00|11322|11320|11352|11351|11352|11351|11303|11301|335925
1665776100000|2022-10-14 19:35:00|11351|11350|11334|11332|11365|11364|11317|11316|294799
1665776400000|2022-10-14 19:40:00|11335|11334|11330|11328|11344|11341|11319|11317|232662
1665776700000|2022-10-14 19:45:00|11329|11327|11286|11284|11329|11327|11274|11273|482256
1665777000000|2022-10-14 19:50:00|11285|11283|11289|11286|11323|11320|11269|11266|597557
1665777300000|2022-10-14 19:55:00|11288|11287|11239|11232|11288|11287|11206|11205|1323552
1665777600000|2022-10-14 20:00:00|11237|11231|11219|11215|11243|11234|11204|11201|2555100
1665777900000|2022-10-14 20:05:00|11220|11217|11215|11210|11220|11218|11205|11200|44731
1665778200000|2022-10-14 20:10:00|11219|11211|11217|11214|11220|11215|11213|11210|11233
1665778500000|2022-10-14 20:15:00|11219|11215|11214|11212|11219|11216|11214|11211|3744
1665778800000|2022-10-14 20:20:00|11215|11213|11215|11210|11216|11213|11212|11210|6341
1665779100000|2022-10-14 20:25:00|11213|11206|11208|11204|11213|11206|11204|11202|6334
1665779400000|2022-10-14 20:30:00|11210|11203|11212|11207|11212|11207|11205|11203|4036
1665779700000|2022-10-14 20:35:00|11216|11212|11220|11212|11220|11216|11216|11212|1568
1665780000000|2022-10-14 20:40:00|11215|11213|11219|11205|11224|11216|11207|11205|5318
1665780300000|2022-10-14 20:45:00|11211|11206|11210|11204|11215|11206|11206|11203|3010
1665780600000|2022-10-14 20:50:00|11205|11203|11204|11201|11210|11204|11204|11201|5164
1665780900000|2022-10-14 20:55:00|11203|11200|11205|11196|11205|11200|11192|11180|12216
1665993600000|2022-10-17 08:00:00|11431|11358|11341|11340|11500|11405|11331|11318|7678
1665993900000|2022-10-17 08:05:00|11340|11329|11353|11333|11363|11346|11340|11322|3496
1665994200000|2022-10-17 08:10:00|11372|11336|11340|11319|11380|11379|11338|11318|5275
1665994500000|2022-10-17 08:15:00|11337|11318|11368|11321|11378|11325|11320|11296|2110
1665994800000|2022-10-17 08:20:00|11367|11325|11350|11321|11379|11350|11350|11300|748
1665995100000|2022-10-17 08:25:00|11345|11323|11330|11300|11350|11344|11321|11300|3962
1665995400000|2022-10-17 08:30:00|11315|11303|11355|11291|11377|11319|11295|11241|3607
1665995700000|2022-10-17 08:35:00|11361|11294|11340|11310|11368|11312|11323|11291|563
1665996000000|2022-10-17 08:40:00|11358|11309|11377|11320|11377|11345|11350|11309|1815
1665996300000|2022-10-17 08:45:00|11376|11321|11366|11300|11377|11350|11342|11300|1026
1665996600000|2022-10-17 08:50:00|11365|11306|11377|11344|11377|11344|11326|11300|554
1665996900000|2022-10-17 08:55:00|11358|11336|11377|11327|11377|11336|11352|11300|746
1665997200000|2022-10-17 09:00:00|11374|11328|11364|11328|11375|11329|11351|11323|42
1665997500000|2022-10-17 09:05:00|11348|11323|11371|11323|11377|11323|11348|11316|177
1665997800000|2022-10-17 09:10:00|11370|11319|11377|11327|11377|11338|11359|11312|494
1665998100000|2022-10-17 09:15:00|11376|11322|11377|11339|11377|11339|11376|11322|377
1665998400000|2022-10-17 09:20:00|11359|11340|11377|11332|11377|11340|11332|11314|1014
1665998700000|2022-10-17 09:25:00|11361|11321|11377|11335|11377|11354|11359|11321|835
1665999000000|2022-10-17 09:30:00|11365|11336|11377|11352|11380|11373|11365|11336|3336
1665999300000|2022-10-17 09:35:00|11376|11350|11377|11362|11377|11370|11374|11350|1157
1665999600000|2022-10-17 09:40:00|11375|11356|11375|11350|11375|11362|11372|11348|377
1665999900000|2022-10-17 09:45:00||11348||11355||11357||11348|161
1666000200000|2022-10-17 09:50:00|11377|11356|11380|11360|11380|11371|11377|11350|2399
1666000500000|2022-10-17 09:55:00|11370|11370|11380|11351|11380|11370|11370|11351|945
1666000800000|2022-10-17 10:00:00|11371|11352|11380|11370|11380|11370|11371|11351|1436
1666001100000|2022-10-17 10:05:00|11377|11372|11414|11377|11415|11402|11377|11370|3222
1666001400000|2022-10-17 10:10:00|11408|11371|11408|11389|11415|11410|11402|11371|2125
1666001700000|2022-10-17 10:15:00|11407|11388|11407|11380|11407|11393|11407|11380|72
1666002000000|2022-10-17 10:20:00|11406|11388|11406|11390|11406|11392|11400|11380|981
1666002300000|2022-10-17 10:25:00|11405|11388|11390|11380|11406|11390|11390|11380|610
1666002600000|2022-10-17 10:30:00|11394|11383|11400|11380|11400|11385|11394|11380|450
1666002900000|2022-10-17 10:35:00|11398|11381|11372|11353|11400|11382|11369|11353|3045
1666003200000|2022-10-17 10:40:00|11378|11356|11377|11360|11378|11371|11370|11350|1520
1666003500000|2022-10-17 10:45:00||11363||11365||11373||11350|1433
1666003800000|2022-10-17 10:50:00|11375|11363|11390|11370|11400|11375|11375|11360|3162
1666004100000|2022-10-17 10:55:00|11400|11382|11414|11400|11420|11402|11400|11376|10421
1666004400000|2022-10-17 11:00:00|11410|11390|11380|11370|11414|11400|11376|11368|26135
1666004700000|2022-10-17 11:05:00|11385|11375|11379|11364|11385|11377|11372|11360|6479
1666005000000|2022-10-17 11:10:00|11385|11368|11382|11375|11385|11378|11378|11362|3572
1666005300000|2022-10-17 11:15:00|11385|11378|11389|11381|11397|11386|11385|11375|3268
1666005600000|2022-10-17 11:20:00|11390|11384|11395|11385|11397|11390|11389|11381|4534
1666005900000|2022-10-17 11:25:00|11397|11387|11390|11385|11398|11392|11390|11381|7910
1666006200000|2022-10-17 11:30:00|11388|11386|11396|11381|11398|11391|11388|11381|4563
1666006500000|2022-10-17 11:35:00|11395|11388|11377|11374|11395|11388|11374|11368|7036
1666006800000|2022-10-17 11:40:00|11376|11375|11375|11354|11377|11375|11360|11354|5182
1666007100000|2022-10-17 11:45:00|11364|11352|11365|11355|11365|11360|11357|11350|4100
1666007400000|2022-10-17 11:50:00|11364|11357|11370|11354|11370|11365|11364|11352|4192
1666007700000|2022-10-17 11:55:00|11369|11352|11379|11369|11380|11377|11369|11352|6690
1666008000000|2022-10-17 12:00:00|11380|11377|11370|11351|11386|11379|11363|11351|8467
1666008300000|2022-10-17 12:05:00|11365|11360|11370|11339|11370|11361|11334|11325|12733
1666008600000|2022-10-17 12:10:00|11368|11336|11350|11325|11368|11359|11330|11325|19439
1666008900000|2022-10-17 12:15:00|11340|11333|11359|11350|11362|11357|11340|11325|3160
1666009200000|2022-10-17 12:20:00|11360|11351|11380|11372|11386|11378|11360|11350|9959
1666009500000|2022-10-17 12:25:00|11379|11359|11376|11355|11386|11377|11352|11350|8176
1666009800000|2022-10-17 12:30:00|11365|11360|11386|11376|11386|11380|11352|11335|13498
1666010100000|2022-10-17 12:35:00|11388|11377|11394|11365|11412|11402|11382|11365|23049
1666010400000|2022-10-17 12:40:00|11400|11380|11444|11427|11445|11440|11398|11380|25799
1666010700000|2022-10-17 12:45:00|11440|11433|11430|11410|11445|11434|11410|11401|17082
1666011000000|2022-10-17 12:50:00|11429|11417|11418|11408|11429|11424|11405|11401|14884
1666011300000|2022-10-17 12:55:00|11425|11418|11444|11424|11448|11445|11425|11408|16865
1666011600000|2022-10-17 13:00:00|11448|11435|11485|11482|11499|11490|11448|11435|31810
1666011900000|2022-10-17 13:05:00|11478|11474|11460|11425|11485|11477|11430|11421|8636
1666012200000|2022-10-17 13:10:00|11452|11444|11465|11452|11468|11462|11439|11425|9797
1666012500000|2022-10-17 13:15:00|11463|11441|11480|11475|11489|11480|11436|11429|13472
1666012800000|2022-10-17 13:20:00|11484|11477|11470|11445|11495|11492|11458|11445|17320
1666013100000|2022-10-17 13:25:00|11475|11443|11518|11513|11537|11518|11457|11433|31050
1666013400000|2022-10-17 13:30:00|11524|11517|11711|11705|11745|11743|11524|11517|1009521
1666013700000|2022-10-17 13:35:00|11709|11706|11817|11815|11865|11862|11709|11706|874323
1666014000000|2022-10-17 13:40:00|11818|11816|11735|11730|11883|11879|11720|11718|793837
1666014300000|2022-10-17 13:45:00|11733|11729|11818|11815|11820|11816|11685|11682|683324
1666014600000|2022-10-17 13:50:00|11819|11817|11771|11769|11846|11844|11729|11724|510339
1666014900000|2022-10-17 13:55:00|11772|11768|11746|11742|11798|11793|11693|11691|374936
1666015200000|2022-10-17 14:00:00|11747|11743|11782|11779|11785|11783|11724|11722|390786
1666015500000|2022-10-17 14:05:00|11781|11778|11752|11749|11829|11827|11745|11742|494537
1666015800000|2022-10-17 14:10:00|11751|11748|11850|11847|11860|11857|11746|11745|535824
1666016100000|2022-10-17 14:15:00|11849|11848|11786|11783|11868|11865|11773|11770|402666
1666016400000|2022-10-17 14:20:00|11788|11785|11736|11734|11798|11794|11707|11704|411113
1666016700000|2022-10-17 14:25:00|11737|11735|11753|11749|11766|11764|11726|11724|254960
1666017000000|2022-10-17 14:30:00|11752|11750|11732|11728|11790|11789|11715|11713|371723
1666017300000|2022-10-17 14:35:00|11733|11731|11793|11790|11798|11796|11733|11731|270150
1666017600000|2022-10-17 14:40:00|11795|11791|11757|11755|11795|11792|11734|11731|273981
1666017900000|2022-10-17 14:45:00|11756|11754|11720|11717|11762|11758|11698|11696|294759
1666018200000|2022-10-17 14:50:00|11719|11716|11648|11645|11722|11719|11633|11631|478433
1666018500000|2022-10-17 14:55:00|11647|11644|11619|11615|11664|11661|11608|11606|341692
1666018800000|2022-10-17 15:00:00|11618|11614|11673|11672|11698|11693|11608|11606|364467
1666019100000|2022-10-17 15:05:00|11675|11673|11694|11691|11707|11704|11658|11656|346043
1666019400000|2022-10-17 15:10:00|11696|11692|11725|11723|11749|11746|11685|11683|387292
1666019700000|2022-10-17 15:15:00|11723|11721|11680|11677|11727|11725|11677|11674|269403
1666020000000|2022-10-17 15:20:00|11681|11678|11764|11759|11771|11767|11676|11675|368423
1666020300000|2022-10-17 15:25:00|11762|11757|11820|11818|11824|11823|11750|11748|439974
1666020600000|2022-10-17 15:30:00|11819|11817|11833|11832|11845|11843|11784|11782|449828
1666020900000|2022-10-17 15:35:00|11836|11834|11853|11850|11854|11852|11811|11808|318643
1666021200000|2022-10-17 15:40:00|11852|11851|11872|11870|11899|11898|11851|11849|351336
1666021500000|2022-10-17 15:45:00|11873|11872|11895|11893|11899|11897|11863|11861|227651
1666021800000|2022-10-17 15:50:00|11896|11892|11914|11912|11932|11930|11878|11875|703524
1666022100000|2022-10-17 15:55:00|11915|11914|11869|11868|11916|11914|11867|11866|220638
1666022400000|2022-10-17 16:00:00|11868|11866|11846|11843|11878|11877|11839|11838|242798
1666022700000|2022-10-17 16:05:00|11844|11840|11880|11877|11880|11878|11838|11837|221621
1666023000000|2022-10-17 16:10:00|11879|11878|11833|11829|11886|11884|11794|11792|274228
1666023300000|2022-10-17 16:15:00|11831|11830|11807|11805|11840|11837|11799|11797|200728
1666023600000|2022-10-17 16:20:00|11806|11803|11812|11810|11825|11823|11793|11792|184452
1666023900000|2022-10-17 16:25:00|11811|11811|11837|11835|11844|11841|11809|11808|242645
1666024200000|2022-10-17 16:30:00|11839|11837|11873|11871|11878|11875|11835|11834|213563
1666024500000|2022-10-17 16:35:00|11870|11869|11864|11862|11882|11880|11835|11833|190751
1666024800000|2022-10-17 16:40:00|11863|11861|11843|11840|11880|11879|11817|11814|236593
1666025100000|2022-10-17 16:45:00|11841|11839|11859|11857|11867|11864|11802|11800|312604
1666025400000|2022-10-17 16:50:00|11858|11856|11884|11882|11887|11885|11842|11840|145658
1666025700000|2022-10-17 16:55:00|11883|11880|11855|11853|11883|11880|11847|11845|135462
1666026000000|2022-10-17 17:00:00|11857|11854|11857|11853|11869|11867|11826|11824|155782
1666026300000|2022-10-17 17:05:00|11859|11856|11881|11879|11896|11894|11859|11856|248910
1666026600000|2022-10-17 17:10:00|11880|11878|11874|11872|11889|11888|11863|11860|140626
1666026900000|2022-10-17 17:15:00|11873|11871|11849|11846|11891|11888|11844|11842|146438
1666027200000|2022-10-17 17:20:00|11848|11845|11893|11891|11895|11894|11838|11836|152364
1666027500000|2022-10-17 17:25:00|11894|11892|11866|11862|11898|11897|11853|11852|169458
1666027800000|2022-10-17 17:30:00|11867|11864|11866|11864|11881|11879|11848|11847|158894
1666028100000|2022-10-17 17:35:00|11865|11862|11894|11893|11894|11893|11863|11862|121772
1666028400000|2022-10-17 17:40:00|11893|11892|11893|11892|11904|11902|11878|11876|227748
1666028700000|2022-10-17 17:45:00|11892|11891|11926|11925|11935|11934|11886|11885|300203
1666029000000|2022-10-17 17:50:00|11927|11924|11918|11916|11941|11940|11918|11916|247739
1666029300000|2022-10-17 17:55:00|11917|11915|11898|11895|11917|11915|11893|11891|141794
1666029600000|2022-10-17 18:00:00|11897|11894|11867|11866|11915|11912|11860|11858|235341
1666029900000|2022-10-17 18:05:00|11866|11865|11888|11887|11889|11888|11860|11859|202519
1666030200000|2022-10-17 18:10:00|11889|11886|11901|11899|11925|11924|11885|11884|275096
1666030500000|2022-10-17 18:15:00|11900|11898|11913|11912|11916|11915|11892|11890|183821
1666030800000|2022-10-17 18:20:00|11914|11913|11893|11890|11914|11913|11879|11878|127009
1666031100000|2022-10-17 18:25:00|11892|11891|11892|11889|11906|11905|11869|11867|162283
1666031400000|2022-10-17 18:30:00|11891|11890|11860|11858|11894|11893|11851|11850|193539
1666031700000|2022-10-17 18:35:00|11862|11859|11900|11899|11905|11903|11857|11856|234910
1666032000000|2022-10-17 18:40:00|11902|11900|11922|11920|11927|11926|11890|11889|211072
1666032300000|2022-10-17 18:45:00|11921|11919|11926|11925|11934|11933|11913|11910|235938
1666032600000|2022-10-17 18:50:00|11925|11924|11902|11900|11926|11925|11891|11890|232704
1666032900000|2022-10-17 18:55:00|11901|11901|11895|11892|11904|11902|11883|11882|165697
1666033200000|2022-10-17 19:00:00|11894|11891|11850|11848|11897|11895|11826|11824|379121
1666033500000|2022-10-17 19:05:00|11849|11847|11845|11844|11865|11862|11828|11826|216900
1666033800000|2022-10-17 19:10:00|11844|11843|11886|11883|11892|11891|11840|11838|281172
1666034100000|2022-10-17 19:15:00|11885|11884|11888|11886|11900|11898|11861|11857|242917
1666034400000|2022-10-17 19:20:00|11890|11888|11932|11929|11937|11936|11860|11858|361074
1666034700000|2022-10-17 19:25:00|11933|11930|11935|11933|11948|11947|11918|11916|269683
1666035000000|2022-10-17 19:30:00|11934|11932|11920|11919|11935|11933|11904|11902|270808
1666035300000|2022-10-17 19:35:00|11921|11920|11907|11906|11932|11931|11903|11902|257809
1666035600000|2022-10-17 19:40:00|11906|11905|11915|11913|11928|11926|11889|11887|309495
1666035900000|2022-10-17 19:45:00|11913|11912|11901|11898|11933|11931|11893|11891|299577
1666036200000|2022-10-17 19:50:00|11902|11897|11905|11902|11922|11920|11893|11892|555126
1666036500000|2022-10-17 19:55:00|11904|11904|11890|11889|11912|11911|11851|11850|954164
1666036800000|2022-10-17 20:00:00|11895|11887|11906|11890|11907|11900|11872|11868|2535939
1666037100000|2022-10-17 20:05:00|11897|11893|11899|11890|11906|11900|11896|11890|6008
1666037400000|2022-10-17 20:10:00|11897|11891|11898|11890|11899|11891|11890|11888|6779
1666037700000|2022-10-17 20:15:00|11894|11888|11923|11891|11923|11911|11894|11888|21315
1666038000000|2022-10-17 20:20:00|11917|11900|11912|11900|11917|11906|11911|11900|584
1666038300000|2022-10-17 20:25:00|11908|11909|11905|11900|11912|11909|11905|11900|696
1666038600000|2022-10-17 20:30:00|11902|11895|11905|11895|11905|11895|11902|11895|770
1666038900000|2022-10-17 20:35:00|11908|11900|11910|11901|11912|11908|11907|11900|2371
1666039200000|2022-10-17 20:40:00|11909|11905|11931|11912|11932|11929|11909|11905|12576
1666039500000|2022-10-17 20:45:00|11925|11916|11929|11920|11929|11921|11920|11916|1982
1666039800000|2022-10-17 20:50:00|11925|11919|11929|11920|11929|11920|11925|11917|1975
1666040100000|2022-10-17 20:55:00|11928|11918|11920|11910|11928|11918|11916|11910|2482
1666040400000|2022-10-17 21:00:00|11910|11900|11910|11900|11925|11900|11910|11900|1406
1666040700000|2022-10-17 21:05:00|11919|11912|11920|11911|11920|11919|11919|11900|2819
1666041000000|2022-10-17 21:10:00|11928|11912|11928|11925|11928|11925|11928|11912|1480
1666041300000|2022-10-17 21:15:00|11925|11916|11929|11920|11929|11928|11925|11916|2257
1666041600000|2022-10-17 21:20:00|11932|11925|11935|11924|11935|11929|11932|11924|910
1666041900000|2022-10-17 21:25:00|11932|11925|11930|11924|11934|11925|11930|11924|639
1666042200000|2022-10-17 21:30:00|11934|11935|11938|11924|11938|11936|11934|11924|4974
1666042500000|2022-10-17 21:35:00|11939|11929|11939|11930|11940|11938|11930|11925|1637
1666042800000|2022-10-17 21:40:00|||||||||123
1666043100000|2022-10-17 21:45:00||11932||11930||11932||11930|182
1666043400000|2022-10-17 21:50:00|11938|11933|11936|11930|11938|11933|11936|11930|92
1666043700000|2022-10-17 21:55:00|11934||11937||11937||11934||266
1666044000000|2022-10-17 22:00:00|11938|11932|11968|11954|11977|11970|11938|11930|13965
1666044300000|2022-10-17 22:05:00|11975|11960|11968|11938|11977|11961|11955|11938|3527
1666044600000|2022-10-17 22:10:00|11964|11954|11970|11940|11970|11957|11957|11938|5487
1666044900000|2022-10-17 22:15:00|11969|11945|11977|11956|11977|11976|11968|11940|2872
1666045200000|2022-10-17 22:20:00|11976|11952|11980|11978|11980|11978|11968|11952|4887
1666045500000|2022-10-17 22:25:00|11983|11980|12000|11994|12000|11999|11983|11978|9492
1666045800000|2022-10-17 22:30:00|11999|11987|11997|11991|12000|11992|11993|11986|1476
1666046100000|2022-10-17 22:35:00|12000|11990|11990|11983|12000|11990|11983|11953|4836
1666046400000|2022-10-17 22:40:00|11983|11975|11988|11973|11990|11986|11980|11955|2852
1666046700000|2022-10-17 22:45:00|11989|11980|11990|11976|11990|11980|11980|11968|1435
1666047000000|2022-10-17 22:50:00||11977||11985||11985||11975|2271
1666047300000|2022-10-17 22:55:00|11991|11981|11985|11980|11991|11982|11985|11980|790
1666047600000|2022-10-17 23:00:00|11984|11986|11991|11984|11991|11986|11984|11981|2186
1666047900000|2022-10-17 23:05:00|11990|11986|12000|11992|12000|11995|11990|11986|8402
1666048200000|2022-10-17 23:10:00|11999|11995|12008|11990|12009|12002|11999|11990|9833
1666048500000|2022-10-17 23:15:00|11995|11992|12000|11990|12000|11992|11994|11990|3419
1666048800000|2022-10-17 23:20:00|11999||11995||12000||11995||1227
1666049100000|2022-10-17 23:25:00|11998|11992|12008|12000|12008|12000|11998|11990|3782
1666049400000|2022-10-17 23:30:00|12009|12008|12015|12010|12020|12010|12009|12000|5225
1666049700000|2022-10-17 23:35:00|12020|12012|12020|12015|12020|12015|12012|12010|2849
1666050000000|2022-10-17 23:40:00|12019|12010|12029|12027|12029|12027|12019|12010|4054
1666050300000|2022-10-17 23:45:00|12031|12020|12020|12010|12038|12021|12020|12010|7584
1666050600000|2022-10-17 23:50:00|12030|12025|12050|12046|12050|12046|12025|12010|4396
1666050900000|2022-10-17 23:55:00|12055|12050|12060|12050|12090|12070|12051|12050|9947
1666080000000|2022-10-18 08:00:00|12200|12181|12170|12160|12250|12202|12149|12133|13236
1666080300000|2022-10-18 08:05:00|12168|12147|12182|12167|12200|12190|12159|12132|10420
1666080600000|2022-10-18 08:10:00|12190|12182|12204|12181|12217|12210|12185|12181|7078
1666080900000|2022-10-18 08:15:00|12203|12193|12202|12194|12211|12195|12180|12177|6766
1666081200000|2022-10-18 08:20:00|12199|12177|12196|12167|12207|12185|12170|12125|4696
1666081500000|2022-10-18 08:25:00|12195|12160|12200|12186|12200|12186|12189|12160|2754
1666081800000|2022-10-18 08:30:00|12196|12184|12198|12185|12200|12191|12184|12170|1686
1666082100000|2022-10-18 08:35:00|12189|12180|12180|12149|12198|12180|12154|12134|3324
1666082400000|2022-10-18 08:40:00|12156|12150|12155|12130|12180|12156|12146|12114|2659
1666082700000|2022-10-18 08:45:00|12145|12122|12140|12110|12155|12122|12138|12104|1243
1666083000000|2022-10-18 08:50:00|12143|12108|12144|12113|12150|12129|12133|12106|1464
1666083300000|2022-10-18 08:55:00|12137|12110|12100|12082|12149|12112|12088|12076|3975
1666083600000|2022-10-18 09:00:00|12079|12076|12115|12083|12115|12089|12079|12060|2493
1666083900000|2022-10-18 09:05:00|12114|12060|12087|12055|12115|12069|12077|12055|482
1666084200000|2022-10-18 09:10:00|12092|12059|12115|12075|12115|12092|12077|12055|908
1666084500000|2022-10-18 09:15:00|12106|12079|12135|12117|12155|12124|12106|12070|1276
1666084800000|2022-10-18 09:20:00|12133|12112|12124|12080|12135|12112|12079|12060|4060
1666085100000|2022-10-18 09:25:00|12131|12076|12106|12078|12135|12080|12080|12060|1349
1666085400000|2022-10-18 09:30:00|12135|12079|12096|12066|12135|12086|12096|12060|493
1666085700000|2022-10-18 09:35:00|12098|12064|12104|12073|12134|12088|12096|12060|30
1666086000000|2022-10-18 09:40:00|12108|12070|12111|12070|12135|12084|12081|12070|404
1666086300000|2022-10-18 09:45:00|12101|12072|12131|12082|12135|12088|12099|12070|1238
1666086600000|2022-10-18 09:50:00|12124|12095|12150|12113|12150|12127|12103|12076|1567
1666086900000|2022-10-18 09:55:00|12131|12115|12146|12131|12150|12133|12131|12110|1283
1666087200000|2022-10-18 10:00:00|12144|12122|12155|12129|12155|12143|12144|12120|1238
1666087500000|2022-10-18 10:05:00|12153|12131|12155|12131|12155|12134|12139|12110|861
1666087800000|2022-10-18 10:10:00|12143|12141|12155|12135|12155|12141|12143|12131|339
1666088100000|2022-10-18 10:15:00|12148|12140|12155|12135|12155|12140|12148|12135|333
1666088400000|2022-10-18 10:20:00|12170|12138|12170|12160|12170|12160|12170|12135|1784
1666088700000|2022-10-18 10:25:00|12167|12156|12169|12142|12170|12160|12167|12142|256
1666089000000|2022-10-18 10:30:00|12170|12144|12170|12138|12170|12144|12135|12110|814
1666089300000|2022-10-18 10:35:00|12180|12123|12199|12171|12200|12190|12180|12110|5532
1666089600000|2022-10-18 10:40:00|12198|12169|12193|12156|12200|12180|12185|12145|945
1666089900000|2022-10-18 10:45:00|12194|12157|12180|12144|12196|12180|12164|12134|1213
1666090200000|2022-10-18 10:50:00|12179|12143|12179|12135|12180|12157|12170|12130|261
1666090500000|2022-10-18 10:55:00|12180|12142|12164|12124|12180|12146|12147|12120|1435
1666090800000|2022-10-18 11:00:00|12153|12160|12189|12180|12200|12194|12144|12133|15417
1666091100000|2022-10-18 11:05:00|12199|12182|12210|12191|12211|12207|12188|12182|20267
1666091400000|2022-10-18 11:10:00|12209|12190|12205|12190|12211|12205|12199|12190|7800
1666091700000|2022-10-18 11:15:00|12202|12180|12189|12170|12205|12180|12173|12170|7876
1666092000000|2022-10-18 11:20:00|12197|12180|12200|12182|12200|12198|12188|12180|3209
1666092300000|2022-10-18 11:25:00|12190|12180|12198|12181|12200|12195|12187|12180|5518
1666092600000|2022-10-18 11:30:00|12199|12182|12211|12190|12211|12206|12185|12181|8843
1666092900000|2022-10-18 11:35:00|12200|12196|12229|12215|12229|12215|12200|12188|9846
1666093200000|2022-10-18 11:40:00|12219|12213|12200|12193|12229|12214|12193|12190|23240
1666093500000|2022-10-18 11:45:00|12191|12190|12205|12200|12213|12205|12191|12188|6284
1666093800000|2022-10-18 11:50:00|12210|12205|12200|12192|12210|12207|12199|12192|5654
1666094100000|2022-10-18 11:55:00|12195|12190|12195|12188|12195|12190|12187|12185|4410
1666094400000|2022-10-18 12:00:00|12190|12181|12193|12190|12200|12191|12188|12181|6771
1666094700000|2022-10-18 12:05:00|12195|12191|12229|12222|12229|12222|12195|12190|20514
1666095000000|2022-10-18 12:10:00|12230|12226|12245|12223|12272|12250|12230|12222|19517
1666095300000|2022-10-18 12:15:00|12250|12228|12235|12222|12275|12265|12235|12222|26285
1666095600000|2022-10-18 12:20:00|12231|12225|12239|12210|12248|12232|12219|12210|10097
1666095900000|2022-10-18 12:25:00|12223|12215|12247|12230|12248|12242|12223|12215|8362
1666096200000|2022-10-18 12:30:00|12248|12239|12270|12260|12290|12280|12247|12230|27730
1666096500000|2022-10-18 12:35:00|12271|12252|12285|12257|12293|12289|12264|12252|14414
1666096800000|2022-10-18 12:40:00|12284|12260|12279|12265|12300|12296|12270|12260|23761
1666097100000|2022-10-18 12:45:00|12274|12270|12280|12270|12280|12274|12265|12260|12608
1666097400000|2022-10-18 12:50:00|12282|12274|12284|12270|12300|12290|12277|12270|9002
1666097700000|2022-10-18 12:55:00|12280|12278|12310|12300|12320|12319|12280|12278|22314
1666098000000|2022-10-18 13:00:00|12311|12293|12295|12290|12314|12297|12289|12280|16188
1666098300000|2022-10-18 13:05:00|12290|12286|12280|12268|12290|12286|12271|12268|13032
1666098600000|2022-10-18 13:10:00|12277|12270|12255|12250|12277|12272|12253|12250|6878
1666098900000|2022-10-18 13:15:00|12262|12251|12268|12256|12277|12266|12245|12240|11804
1666099200000|2022-10-18 13:20:00|12265|12255|12293|12260|12298|12291|12260|12250|12980
1666099500000|2022-10-18 13:25:00|12300|12294|12344|12337|12361|12357|12300|12260|57269
1666099800000|2022-10-18 13:30:00|12349|12339|12270|12263|12493|12486|12264|12261|1179131
1666100100000|2022-10-18 13:35:00|12266|12261|12213|12206|12319|12316|12208|12205|768241
1666100400000|2022-10-18 13:40:00|12210|12207|12213|12210|12250|12245|12161|12157|637773
1666100700000|2022-10-18 13:45:00|12212|12209|12157|12155|12219|12214|12115|12111|531558
1666101000000|2022-10-18 13:50:00|12156|12154|12034|12032|12190|12187|12029|12025|640754
1666101300000|2022-10-18 13:55:00|12037|12033|12103|12099|12112|12110|12032|12029|346924
1666101600000|2022-10-18 14:00:00|12104|12097|12151|12148|12191|12188|12076|12072|429353
1666101900000|2022-10-18 14:05:00|12150|12146|12140|12139|12161|12158|12085|12080|386005
1666102200000|2022-10-18 14:10:00|12138|12137|12127|12123|12144|12141|12108|12106|272260
1666102500000|2022-10-18 14:15:00|12125|12121|12129|12127|12167|12164|12073|12070|393306
1666102800000|2022-10-18 14:20:00|12131|12129|12054|12051|12148|12143|12038|12037|316050
1666103100000|2022-10-18 14:25:00|12058|12052|11969|11964|12079|12076|11965|11962|621680
1666103400000|2022-10-18 14:30:00|11968|11965|11932|11931|11976|11972|11914|11911|489326
1666103700000|2022-10-18 14:35:00|11933|11930|11868|11866|11938|11934|11857|11855|673595
1666104000000|2022-10-18 14:40:00|11867|11865|11885|11883|11900|11899|11866|11864|452983
1666104300000|2022-10-18 14:45:00|11886|11882|11961|11959|11969|11968|11873|11872|488251
1666104600000|2022-10-18 14:50:00|11959|11958|11947|11945|11959|11958|11915|11912|359218
1666104900000|2022-10-18 14:55:00|11945|11944|11878|11875|11950|11949|11875|11872|273975
1666105200000|2022-10-18 15:00:00|11877|11874|11869|11867|11891|11889|11840|11837|384815
1666105500000|2022-10-18 15:05:00|11870|11865|11822|11819|11885|11883|11799|11796|423700
1666105800000|2022-10-18 15:10:00|11820|11818|11730|11728|11835|11833|11719|11717|527514
1666106100000|2022-10-18 15:15:00|11731|11726|11754|11750|11782|11780|11710|11708|310195
1666106400000|2022-10-18 15:20:00|11752|11749|11679|11677|11763|11761|11673|11670|388953
1666106700000|2022-10-18 15:25:00|11678|11676|11701|11697|11706|11704|11647|11644|419227
1666107000000|2022-10-18 15:30:00|11699|11695|11699|11696|11715|11713|11659|11657|255734
1666107300000|2022-10-18 15:35:00|11700|11697|11658|11653|11719|11716|11619|11617|361804
1666107600000|2022-10-18 15:40:00|11659|11656|11710|11706|11710|11707|11627|11624|319537
1666107900000|2022-10-18 15:45:00|11709|11708|11753|11751|11763|11761|11705|11703|329648
1666108200000|2022-10-18 15:50:00|11752|11752|11788|11785|11798|11796|11736|11734|371709
1666108500000|2022-10-18 15:55:00|11785|11783|11803|11801|11805|11804|11756|11755|228605
1666108800000|2022-10-18 16:00:00|11802|11800|11776|11773|11810|11807|11771|11769|236299
1666109100000|2022-10-18 16:05:00|11775|11769|11846|11843|11855|11852|11721|11719|438745
1666109400000|2022-10-18 16:10:00|11845|11844|11887|11882|11911|11908|11837|11834|425704
1666109700000|2022-10-18 16:15:00|11884|11880|11942|11938|11973|11972|11865|11862|806209
1666110000000|2022-10-18 16:20:00|11939|11937|11860|11857|11940|11937|11856|11852|366165
1666110300000|2022-10-18 16:25:00|11859|11856|11865|11862|11882|11879|11838|11836|251560
1666110600000|2022-10-18 16:30:00|11864|11860|11869|11866|11878|11876|11833|11831|192875
1666110900000|2022-10-18 16:35:00|11868|11867|11906|11904|11938|11935|11868|11866|284635
1666111200000|2022-10-18 16:40:00|11907|11905|11927|11923|11972|11971|11906|11904|371068
1666111500000|2022-10-18 16:45:00|11926|11922|11916|11914|11926|11924|11900|11897|144144
1666111800000|2022-10-18 16:50:00|11917|11915|11922|11920|11939|11936|11892|11890|164000
1666112100000|2022-10-18 16:55:00|11921|11919|11857|11855|11927|11925|11857|11855|161617
1666112400000|2022-10-18 17:00:00|11858|11857|11811|11808|11873|11871|11800|11797|365298
1666112700000|2022-10-18 17:05:00|11810|11806|11838|11834|11860|11858|11805|11803|224845
1666113000000|2022-10-18 17:10:00|11845|11841|11864|11862|11882|11879|11834|11832|166701
1666113300000|2022-10-18 17:15:00|11862|11861|11871|11869|11883|11881|11846|11844|373083
1666113600000|2022-10-18 17:20:00|11872|11871|11885|11882|11896|11894|11856|11853|184924
1666113900000|2022-10-18 17:25:00|11881|11878|11899|11896|11906|11903|11869|11867|219881
1666114200000|2022-10-18 17:30:00|11897|11895|11948|11945|11955|11951|11882|11881|267733
1666114500000|2022-10-18 17:35:00|11949|11947|11938|11934|11951|11949|11912|11910|172221
1666114800000|2022-10-18 17:40:00|11937|11932|11964|11961|11966|11964|11913|11911|250333
1666115100000|2022-10-18 17:45:00|11965|11963|11993|11990|12010|12008|11944|11942|421212
1666115400000|2022-10-18 17:50:00|11992|11991|12008|12007|12015|12013|11981|11978|275120
1666115700000|2022-10-18 17:55:00|12007|12006|12015|12014|12029|12027|11997|11995|232019
1666116000000|2022-10-18 18:00:00|12014|12013|12003|12003|12042|12040|11997|11996|345013
1666116300000|2022-10-18 18:05:00|12007|12004|11993|11992|12022|12020|11982|11980|242569
1666116600000|2022-10-18 18:10:00|11997|11994|11996|11993|12009|12007|11985|11983|147792
1666116900000|2022-10-18 18:15:00|11995|11992|11996|11993|12008|12007|11975|11973|198908
1666117200000|2022-10-18 18:20:00|11994|11991|12024|12022|12028|12026|11991|11989|169069
1666117500000|2022-10-18 18:25:00|12023|12023|12060|12058|12067|12066|12004|12001|335485
1666117800000|2022-10-18 18:30:00|12061|12059|12034|12033|12061|12059|12020|12019|198163
1666118100000|2022-10-18 18:35:00|12033|12031|11917|11915|12038|12037|11909|11908|610818
1666118400000|2022-10-18 18:40:00|11914|11911|11810|11807|11921|11917|11807|11805|585964
1666118700000|2022-10-18 18:45:00|11809|11808|11804|11799|11830|11829|11759|11756|515610
1666119000000|2022-10-18 18:50:00|11803|11798|11842|11840|11849|11846|11778|11775|376724
1666119300000|2022-10-18 18:55:00|11841|11837|11884|11882|11897|11894|11839|11837|364642
1666119600000|2022-10-18 19:00:00|11883|11881|11857|11855|11892|11889|11836|11833|359976
1666119900000|2022-10-18 19:05:00|11858|11854|11871|11869|11925|11922|11848|11845|445535
1666120200000|2022-10-18 19:10:00|11872|11871|11828|11826|11893|11890|11822|11819|406979
1666120500000|2022-10-18 19:15:00|11827|11825|11842|11840|11854|11852|11806|11805|311306
1666120800000|2022-10-18 19:20:00|11839|11837|11865|11863|11877|11875|11823|11821|320380
1666121100000|2022-10-18 19:25:00|11864|11862|11904|11901|11906|11905|11850|11848|325466
1666121400000|2022-10-18 19:30:00|11903|11900|11988|11986|12017|12014|11896|11894|733398
1666121700000|2022-10-18 19:35:00|11990|11987|11976|11974|11995|11994|11949|11947|320775
1666122000000|2022-10-18 19:40:00|11977|11975|11981|11979|11993|11990|11958|11956|304506
1666122300000|2022-10-18 19:45:00|11982|11980|11963|11960|11988|11985|11963|11960|265953
1666122600000|2022-10-18 19:50:00|11965|11961|11936|11934|12008|12003|11927|11925|502596
1666122900000|2022-10-18 19:55:00|11935|11933|11969|11968|11973|11971|11908|11905|802607
1666123200000|2022-10-18 20:00:00|11980|11967|12075|12070|12091|12070|11951|11921|1205844
1666123500000|2022-10-18 20:05:00|12073|12060|12089|12060|12120|12118|12058|12037|48820
1666123800000|2022-10-18 20:10:00|12078|12063|12100|12096|12100|12096|12070|12060|7894
1666124100000|2022-10-18 20:15:00|12102|12098|12168|12121|12168|12158|12102|12096|24173
1666124400000|2022-10-18 20:20:00|12160|12120|12168|12150|12168|12151|12125|12110|35389
1666124700000|2022-10-18 20:25:00|12167|12148|12160|12151|12168|12153|12150|12147|15769
1666125000000|2022-10-18 20:30:00|12155|12150|12156|12147|12168|12162|12147|12120|18772
1666125300000|2022-10-18 20:35:00|12154|12150|12156|12149|12156|12150|12145|12144|5016
1666125600000|2022-10-18 20:40:00|12149|12144|12167|12155|12168|12159|12149|12144|8685
1666125900000|2022-10-18 20:45:00|12157|12152|12168|12161|12168|12164|12154|12151|10607
1666126200000|2022-10-18 20:50:00|12161|12160|12160|12153|12161|12160|12160|12151|22396
1666126500000|2022-10-18 20:55:00|12155|12150|12161|12150|12161|12155|12150|12131|6064
1666126800000|2022-10-18 21:00:00|12160|12151|12150|12143|12161|12156|12150|12132|2905
1666127100000|2022-10-18 21:05:00|12148|12144|12160|12155|12160|12155|12148|12144|1746
1666127400000|2022-10-18 21:10:00|12152|12150|12146|12140|12152|12150|12145|12140|3132
1666127700000|2022-10-18 21:15:00|12150|12142|12150|12139|12160|12150|12144|12138|8280
1666128000000|2022-10-18 21:20:00|12143|12138|12159|12152|12160|12152|12140|12138|2357
1666128300000|2022-10-18 21:25:00|12156|12153|12157|12152|12160|12153|12155|12152|1790
1666128600000|2022-10-18 21:30:00|12158|12153|12161|12152|12161|12159|12158|12152|1743
1666128900000|2022-10-18 21:35:00|12160|12153|12160|12152|12160|12156|12153|12152|2146
1666129200000|2022-10-18 21:40:00|12159|12153|12157|12150|12160|12153|12156|12150|791
1666129500000|2022-10-18 21:45:00|12156|12147|12155|12148|12157|12148|12154|12147|548
1666129800000|2022-10-18 21:50:00|12150|12150|12140|12134|12155|12150|12137|12133|1558
1666130100000|2022-10-18 21:55:00|12144|12136|12144|12134|12155|12144|12140|12134|2158
1666130400000|2022-10-18 22:00:00|12140|12133|12120|12113|12144|12136|12116|12100|7920
1666130700000|2022-10-18 22:05:00|12125|12116|12139|12124|12140|12128|12123|12113|4350
1666131000000|2022-10-18 22:10:00|12135|12121|12140|12131|12140|12131|12119|12109|2936
1666131300000|2022-10-18 22:15:00|12136|12130|12135|12110|12140|12136|12127|12109|15924
1666131600000|2022-10-18 22:20:00|12134|12112|12130|12108|12140|12112|12102|12100|8815
1666131900000|2022-10-18 22:25:00|12125|12112|12115|12102|12128|12115|12108|12102|2737
1666132200000|2022-10-18 22:30:00|12114|12100|12114|12090|12115|12100|12114|12090|1804
1666132500000|2022-10-18 22:35:00|12115|12091|12118|12100|12120|12114|12108|12091|2182
1666132800000|2022-10-18 22:40:00|12120|12119|12119|12091|12120|12119|12119|12091|1594
1666133100000|2022-10-18 22:45:00|12105|12105|12117|12102|12119|12105|12105|12091|2162
1666133400000|2022-10-18 22:50:00||12091||12108||12108||12091|524
1666133700000|2022-10-18 22:55:00|12113|12110|12115|12106|12115|12113|12111|12105|623
1666134000000|2022-10-18 23:00:00|12110|12105|12118|12105|12119|12106|12109|12105|3069
1666134300000|2022-10-18 23:05:00|12115|12106|12142|12120|12145|12140|12115|12106|4196
1666134600000|2022-10-18 23:10:00|12140|12130|12160|12150|12160|12150|12140|12120|2642
1666134900000|2022-10-18 23:15:00|12158|12133|12155|12133|12160|12150|12150|12133|1278
1666135200000|2022-10-18 23:20:00|12154|12134|12150|12137|12155|12150|12150|12133|2715
1666135500000|2022-10-18 23:25:00|12144|12140|12144|12136|12145|12140|12144|12134|1156
1666135800000|2022-10-18 23:30:00|12140|12134|12144|12140|12145|12140|12140|12134|721
1666136100000|2022-10-18 23:35:00|12141|12138|12133|12125|12141|12138|12126|12125|3484
1666136400000|2022-10-18 23:40:00|12130|12126|12138|12130|12138|12130|12130|12125|1748
1666136700000|2022-10-18 23:45:00|12141|12131|12150|12145|12150|12149|12141|12131|2556
1666137000000|2022-10-18 23:50:00|12149|12144|12154|12145|12155|12152|12148|12144|2115
1666137300000|2022-10-18 23:55:00|12153|12148|12152|12144|12155|12152|12146|12144|2923
1666166400000|2022-10-19 08:00:00|12003|11976|11980|11968|12078|11977|11945|11893|18475
1666166700000|2022-10-19 08:05:00|11968|11957|11940|11917|11980|11960|11920|11900|25671
1666167000000|2022-10-19 08:10:00|11920|11920|11930|11904|11950|11920|11900|11888|26102
1666167300000|2022-10-19 08:15:00|11911|11900|11885|11864|11921|11900|11873|11825|11348
1666167600000|2022-10-19 08:20:00|11884|11850|11911|11875|11932|11890|11840|11832|5235
1666167900000|2022-10-19 08:25:00|11908|11864|11882|11846|11912|11865|11861|11840|3262
1666168200000|2022-10-19 08:30:00|11881|11852|11920|11880|11920|11910|11860|11846|4219
1666168500000|2022-10-19 08:35:00|11940|11897|11890|11870|11940|11920|11890|11870|2247
1666168800000|2022-10-19 08:40:00|11881|11874|11950|11901|11958|11910|11881|11870|959
1666169100000|2022-10-19 08:45:00|11952|11902|11910|11870|11952|11902|11900|11870|1092
1666169400000|2022-10-19 08:50:00|11915|11896|11930|11886|11958|11920|11902|11870|2576
1666169700000|2022-10-19 08:55:00|11925|11882|11926|11901|11930|11901|11923|11876|150
1666170000000|2022-10-19 09:00:00|11925|11907|11958|11940|11958|11940|11925|11901|2170
1666170300000|2022-10-19 09:05:00|11963|11947|11990|11950|11993|11954|11950|11940|2601
1666170600000|2022-10-19 09:10:00|11993|11954|11974|11909|11993|11954|11919|11900|1225
1666170900000|2022-10-19 09:15:00|11966|11920|11980|11920|11986|11932|11951|11900|1445
1666171200000|2022-10-19 09:20:00|11966|11925|11931|11900|11980|11925|11931|11900|1209
1666171500000|2022-10-19 09:25:00|11929|11923|11966|11906|11980|11932|11909|11902|1482
1666171800000|2022-10-19 09:30:00|11970|11907|11998|11950|11999|11968|11954|11900|2438
1666172100000|2022-10-19 09:35:00|11997|11968|11989|11950|12000|11972|11960|11950|675
1666172400000|2022-10-19 09:40:00|11982|11969|11989|11970|11990|11976|11974|11950|2174
1666172700000|2022-10-19 09:45:00|11983|11963|11990|11957|11990|11970|11982|11955|1143
1666173000000|2022-10-19 09:50:00|12000|11968|12019|11993|12042|12011|11998|11962|3830
1666173300000|2022-10-19 09:55:00|12042|12003|12028|12001|12042|12010|12000|11980|1785
1666173600000|2022-10-19 10:00:00|12025|11994|12015|12000|12028|12001|12007|11977|1423
1666173900000|2022-10-19 10:05:00|12018|11985|12000|11990|12018|11992|12000|11971|1789
1666174200000|2022-10-19 10:10:00|11998|11992|11990|11950|12000|11992|11987|11950|786
1666174500000|2022-10-19 10:15:00|11989|11951|12002|11975|12020|11995|11983|11951|1217
1666174800000|2022-10-19 10:20:00|11999|11992|11990|11952|12010|11992|11975|11951|3862
1666175100000|2022-10-19 10:25:00|11989|11951|11961|11936|12020|11978|11940|11936|2196
1666175400000|2022-10-19 10:30:00|11963|11940|11989|11941|12020|11941|11950|11940|222
1666175700000|2022-10-19 10:35:00|11980|11940|11920|11904|11997|11950|11920|11904|2819
1666176000000|2022-10-19 10:40:00|11918|11905|11899|11887|11922|11905|11899|11878|4710
1666176300000|2022-10-19 10:45:00|11909|11890|11931|11887|11946|11934|11909|11887|1400
1666176600000|2022-10-19 10:50:00|11945|11913|11910|11887|11950|11929|11909|11887|5406
1666176900000|2022-10-19 10:55:00|11915|11893|11925|11910|11949|11910|11907|11893|1743
1666177200000|2022-10-19 11:00:00|11950|11913|11969|11960|11980|11960|11940|11910|8983
1666177500000|2022-10-19 11:05:00|11970|11954|11939|11925|11975|11962|11930|11925|8901
1666177800000|2022-10-19 11:10:00|11931|11929|11881|11865|11950|11929|11873|11862|29633
1666178100000|2022-10-19 11:15:00|11882|11862|11877|11864|11888|11864|11867|11856|8283
1666178400000|2022-10-19 11:20:00|11876|11865|11890|11872|11920|11895|11874|11865|4759
1666178700000|2022-10-19 11:25:00|11889|11864|11854|11840|11889|11865|11840|11835|12478
1666179000000|2022-10-19 11:30:00|11852|11835|11830|11814|11858|11840|11800|11790|10508
1666179300000|2022-10-19 11:35:00|11837|11822|11871|11838|11875|11862|11837|11822|4115
1666179600000|2022-10-19 11:40:00|11866|11855|11855|11832|11870|11855|11835|11830|1868
1666179900000|2022-10-19 11:45:00|11854|11835|11850|11830|11854|11835|11830|11821|4661
1666180200000|2022-10-19 11:50:00|11844|11840|11850|11837|11850|11840|11839|11830|2151
1666180500000|2022-10-19 11:55:00|11860|11840|11894|11854|11894|11880|11850|11830|5145
1666180800000|2022-10-19 12:00:00|11897|11861|11840|11830|11897|11873|11840|11830|10676
1666181100000|2022-10-19 12:05:00|11838|11821|11800|11780|11840|11830|11790|11767|40833
1666181400000|2022-10-19 12:10:00|11807|11788|11842|11815|11842|11823|11807|11788|6847
1666181700000|2022-10-19 12:15:00|11841|11822|11835|11810|11842|11835|11818|11810|4386
1666182000000|2022-10-19 12:20:00|11833|11812|11842|11820|11842|11833|11814|11802|5550
1666182300000|2022-10-19 12:25:00|11841|11835|11824|11802|11842|11835|11810|11800|11635
1666182600000|2022-10-19 12:30:00|11823|11801|11836|11780|11837|11802|11776|11770|100561
1666182900000|2022-10-19 12:35:00|11830|11789|11805|11790|11830|11803|11797|11780|7289
1666183200000|2022-10-19 12:40:00|11803|11791|11788|11771|11837|11815|11774|11771|18774
1666183500000|2022-10-19 12:45:00|11799|11788|11814|11807|11815|11807|11780|11771|6144
1666183800000|2022-10-19 12:50:00|11815|11809|11813|11800|11838|11833|11813|11800|10541
1666184100000|2022-10-19 12:55:00|11815|11803|11820|11801|11837|11820|11814|11800|3390
1666184400000|2022-10-19 13:00:00|11818|11804|11817|11802|11820|11815|11804|11800|7646
1666184700000|2022-10-19 13:05:00|11805|11800|11790|11775|11823|11815|11784|11772|14103
1666185000000|2022-10-19 13:10:00|11789|11785|11800|11792|11815|11804|11789|11775|9854
1666185300000|2022-10-19 13:15:00|11796|11794|11812|11796|11812|11799|11785|11781|8477
1666185600000|2022-10-19 13:20:00|11806|11797|11800|11787|11812|11797|11784|11776|15132
1666185900000|2022-10-19 13:25:00|11805|11788|11912|11879|11934|11915|11805|11788|67648
1666186200000|2022-10-19 13:30:00|11894|11878|12007|11995|12015|12014|11871|11860|731585
1666186500000|2022-10-19 13:35:00|12006|11999|11991|11986|12064|12061|11961|11954|396972
1666186800000|2022-10-19 13:40:00|11990|11989|11943|11937|12018|12012|11881|11875|573068
1666187100000|2022-10-19 13:45:00|11941|11936|11868|11861|11949|11944|11856|11853|397196
1666187400000|2022-10-19 13:50:00|11866|11860|11927|11920|11955|11951|11854|11850|283735
1666187700000|2022-10-19 13:55:00|11923|11918|11886|11881|11979|11972|11848|11844|368359
1666188000000|2022-10-19 14:00:00|11885|11880|11960|11957|11960|11957|11839|11835|263004
1666188300000|2022-10-19 14:05:00|11959|11955|12029|12025|12050|12049|11951|11945|426315
1666188600000|2022-10-19 14:10:00|12028|12026|12110|12106|12120|12116|12001|12000|384115
1666188900000|2022-10-19 14:15:00|12109|12105|12159|12154|12182|12176|12109|12105|383308
1666189200000|2022-10-19 14:20:00|12157|12151|12265|12261|12300|12299|12146|12144|715318
1666189500000|2022-10-19 14:25:00|12264|12260|12326|12321|12340|12337|12226|12222|729225
1666189800000|2022-10-19 14:30:00|12330|12325|12275|12273|12350|12349|12267|12263|408077
1666190100000|2022-10-19 14:35:00|12274|12272|12308|12304|12308|12305|12225|12222|422790
1666190400000|2022-10-19 14:40:00|12309|12305|12220|12216|12312|12311|12191|12188|374742
1666190700000|2022-10-19 14:45:00|12222|12218|12199|12196|12240|12238|12184|12181|244325
1666191000000|2022-10-19 14:50:00|12197|12195|12148|12145|12206|12203|12131|12130|348341
1666191300000|2022-10-19 14:55:00|12146|12142|12106|12103|12146|12144|12090|12089|403497
1666191600000|2022-10-19 15:00:00|12105|12101|12115|12112|12141|12138|12089|12088|259180
1666191900000|2022-10-19 15:05:00|12118|12117|12150|12145|12182|12180|12114|12112|274914
1666192200000|2022-10-19 15:10:00|12149|12147|12158|12155|12200|12198|12138|12134|260276
1666192500000|2022-10-19 15:15:00|12162|12158|12181|12176|12198|12194|12133|12130|280922
1666192800000|2022-10-19 15:20:00|12180|12175|12141|12138|12199|12196|12138|12135|226887
1666193100000|2022-10-19 15:25:00|12142|12139|12108|12105|12144|12142|12091|12088|306535
1666193400000|2022-10-19 15:30:00|12111|12109|12125|12121|12163|12160|12089|12086|275925
1666193700000|2022-10-19 15:35:00|12123|12122|12111|12108|12124|12122|12048|12046|339936
1666194000000|2022-10-19 15:40:00|12112|12109|12098|12094|12123|12120|12077|12075|220802
1666194300000|2022-10-19 15:45:00|12100|12096|12136|12135|12152|12149|12096|12093|279042
1666194600000|2022-10-19 15:50:00|12141|12137|12185|12182|12194|12192|12132|12130|250907
1666194900000|2022-10-19 15:55:00|12184|12183|12167|12164|12212|12210|12165|12162|235884
1666195200000|2022-10-19 16:00:00|12165|12162|12107|12104|12174|12172|12097|12095|203403
1666195500000|2022-10-19 16:05:00|12105|12103|12089|12085|12120|12117|12066|12065|161849
1666195800000|2022-10-19 16:10:00|12088|12087|12074|12072|12102|12100|12062|12060|145636
1666196100000|2022-10-19 16:15:00|12075|12074|12086|12083|12088|12086|12050|12048|179736
1666196400000|2022-10-19 16:20:00|12084|12082|12062|12060|12097|12095|12055|12052|141886
1666196700000|2022-10-19 16:25:00|12061|12061|12037|12035|12065|12062|12015|12011|192888
1666197000000|2022-10-19 16:30:00|12034|12031|12081|12077|12089|12087|12030|12028|141810
1666197300000|2022-10-19 16:35:00|12080|12079|12049|12046|12099|12097|12042|12038|120360
1666197600000|2022-10-19 16:40:00|12048|12044|12013|12011|12056|12053|12007|12004|176904
1666197900000|2022-10-19 16:45:00|12012|12009|11970|11968|12019|12016|11969|11968|310582
1666198200000|2022-10-19 16:50:00|11968|11966|11997|11995|12010|12008|11964|11961|257287
1666198500000|2022-10-19 16:55:00|11998|11996|12009|12007|12011|12010|11982|11981|171472
1666198800000|2022-10-19 17:00:00|12008|12005|11901|11897|12014|12011|11896|11893|374062
1666199100000|2022-10-19 17:05:00|11899|11896|11930|11927|11931|11930|11884|11880|230773
1666199400000|2022-10-19 17:10:00|11929|11926|11945|11942|11950|11948|11920|11919|143971
1666199700000|2022-10-19 17:15:00|11947|11944|11952|11949|11959|11956|11927|11925|113899
1666200000000|2022-10-19 17:20:00|11950|11947|11954|11951|11975|11973|11940|11936|160147
1666200300000|2022-10-19 17:25:00|11956|11953|11962|11959|11997|11996|11954|11951|264090
1666200600000|2022-10-19 17:30:00|11961|11958|11971|11968|11993|11990|11959|11955|189764
1666200900000|2022-10-19 17:35:00|11969|11967|11964|11961|11985|11982|11957|11954|126511
1666201200000|2022-10-19 17:40:00|11962|11958|11988|11984|11993|11989|11934|11932|178719
1666201500000|2022-10-19 17:45:00|11987|11982|11971|11969|11995|11991|11962|11960|84353
1666201800000|2022-10-19 17:50:00|11972|11968|11987|11984|11989|11987|11955|11952|148515
1666202100000|2022-10-19 17:55:00|11988|11986|11995|11992|11998|11997|11965|11964|171051
1666202400000|2022-10-19 18:00:00|11993|11991|12024|12022|12038|12034|11975|11969|281822
1666202700000|2022-10-19 18:05:00|12028|12024|12041|12038|12053|12050|12005|12003|213037
1666203000000|2022-10-19 18:10:00|12040|12039|12055|12053|12062|12060|12026|12023|171050
1666203300000|2022-10-19 18:15:00|12056|12054|12058|12055|12090|12087|12048|12045|322580
1666203600000|2022-10-19 18:20:00|12057|12056|12076|12074|12080|12077|12030|12028|232766
1666203900000|2022-10-19 18:25:00|12078|12076|12104|12102|12115|12111|12075|12074|282166
1666204200000|2022-10-19 18:30:00|12103|12100|12103|12100|12121|12119|12092|12090|183296
1666204500000|2022-10-19 18:35:00|12105|12103|12088|12085|12112|12110|12073|12071|230081
1666204800000|2022-10-19 18:40:00|12087|12086|12045|12043|12089|12088|12045|12043|264601
1666205100000|2022-10-19 18:45:00|12047|12044|12026|12025|12055|12052|12022|12021|172830
1666205400000|2022-10-19 18:50:00|12025|12022|12022|12020|12035|12034|12010|12008|205503
1666205700000|2022-10-19 18:55:00|12020|12017|11996|11995|12023|12021|11991|11989|204239
1666206000000|2022-10-19 19:00:00|11998|11996|11964|11962|12007|12006|11953|11952|359007
1666206300000|2022-10-19 19:05:00|11965|11964|11981|11978|11991|11988|11939|11938|322052
1666206600000|2022-10-19 19:10:00|11982|11979|11974|11971|11994|11992|11961|11959|226062
1666206900000|2022-10-19 19:15:00|11973|11969|12007|12004|12025|12023|11966|11965|291029
1666207200000|2022-10-19 19:20:00|12008|12006|11986|11983|12024|12023|11984|11982|189196
1666207500000|2022-10-19 19:25:00|11987|11982|11962|11960|12000|11996|11951|11948|189868
1666207800000|2022-10-19 19:30:00|11961|11958|11957|11955|11967|11965|11940|11939|190878
1666208100000|2022-10-19 19:35:00|11955|11953|11969|11967|11985|11983|11937|11935|256610
1666208400000|2022-10-19 19:40:00|11968|11966|11982|11980|11998|11997|11960|11959|210776
1666208700000|2022-10-19 19:45:00|11981|11979|11969|11966|11999|11997|11955|11952|276126
1666209000000|2022-10-19 19:50:00|11968|11967|12012|12008|12021|12019|11955|11953|346136
1666209300000|2022-10-19 19:55:00|12011|12009|12058|12053|12061|12059|12004|12002|537005
1666209600000|2022-10-19 20:00:00|12059|12046|12117|12104|12117|12104|12020|12016|1561705
1666209900000|2022-10-19 20:05:00|12096|12081|12020|11992|12100|12081|11979|11951|20994
1666210200000|2022-10-19 20:10:00|12016|12000|12039|12002|12050|12020|12000|11975|12956
1666210500000|2022-10-19 20:15:00|12020|12000|11992|11977|12020|12000|11992|11976|4411
1666210800000|2022-10-19 20:20:00|11995|11992|12000|11982|12015|11995|11988|11977|5257
1666211100000|2022-10-19 20:25:00|11999|11989|12000|11983|12000|11989|11998|11983|542
1666211400000|2022-10-19 20:30:00|11997|11987|12029|11989|12047|12025|11997|11987|1792
1666211700000|2022-10-19 20:35:00|12035|11990|12024|12000|12035|12011|12020|11990|3429
1666212000000|2022-10-19 20:40:00|12020|11990|11993|11990|12020|11990|11993|11990|1746
1666212300000|2022-10-19 20:45:00|12011|12000|12020|11991|12020|12005|12000|11990|2217
1666212600000|2022-10-19 20:50:00|12016|11997|12012|11993|12016|12000|12007|11993|944
1666212900000|2022-10-19 20:55:00|12010|12000|12014|12000|12016|12015|12010|12000|2865
1666213200000|2022-10-19 21:00:00|12011|12005|12011|12005|12011|12005|12011|12005|215
1666213500000|2022-10-19 21:05:00|12010|12000|12010|12000|12010|12000|12005|12000|262
1666213800000|2022-10-19 21:10:00|12008|11995|12008|12002|12010|12002|12005|11995|1755
1666214100000|2022-10-19 21:15:00|12010|12005|12014|12010|12014|12010|12010|12005|1019
1666214400000|2022-10-19 21:20:00|12013|12005|12006|12000|12014|12005|12006|12000|2557
1666214700000|2022-10-19 21:25:00|12007|12001|12011|12000|12012|12001|12001|12000|711
1666215000000|2022-10-19 21:30:00|12012|12005|12012|12001|12012|12005|12012|12001|345
1666215300000|2022-10-19 21:35:00|12014|12008|12014|12008|12014|12008|12014|12008|644
1666215600000|2022-10-19 21:40:00|12012|12000|12023|12012|12029|12026|12012|12000|4267
1666215900000|2022-10-19 21:45:00|12030|12020|12030|12021|12030|12021|12030|12020|719
1666216200000|2022-10-19 21:50:00|12025|12015|12020|12015|12030|12015|12020|12015|267
1666216500000|2022-10-19 21:55:00|12029|12013|12027|12010|12029|12013|12019|12010|1042
1666216800000|2022-10-19 22:00:00|12010|12001|12020|11994|12027|12001|12007|11993|5830
1666217100000|2022-10-19 22:05:00|12006|12006|12000|11979|12027|12006|11988|11979|4744
1666217400000|2022-10-19 22:10:00|11990|11990|12000|11979|12000|11990|11990|11979|2859
1666217700000|2022-10-19 22:15:00||11985||11985||11985||11985|1245
1666218000000|2022-10-19 22:20:00|11999|11988|12010|11988|12010|11988|11999|11988|457
1666218300000|2022-10-19 22:25:00|12008|11996|12010|11988|12010|11996|12000|11988|856
1666218600000|2022-10-19 22:30:00|12002|11985|12002|11981|12002|11985|11988|11981|1038
1666218900000|2022-10-19 22:35:00|11996|11980|11999|11980|12002|11980|11996|11980|982
1666219200000|2022-10-19 22:40:00|11998|11979|11998|11975|11998|11979|11977|11975|1967
1666219500000|2022-10-19 22:45:00|11979||11998||11998||11979||1207
1666219800000|2022-10-19 22:50:00|11979|11972|11970|11961|11986|11972|11969|11961|3938
1666220100000|2022-10-19 22:55:00|11975|11970|11971|11952|11984|11970|11971|11952|2130
1666220400000|2022-10-19 23:00:00||11953||11957||11957||11953|634
1666220700000|2022-10-19 23:05:00|11969|11956|11969|11956|11969|11956|11969|11956|696
1666221000000|2022-10-19 23:10:00||11953||11954||11954||11953|742
1666221300000|2022-10-19 23:15:00|11968|11951|11964|11954|11969|11954|11964|11951|1155
1666221600000|2022-10-19 23:20:00|11965|11951|11960|11951|11969|11959|11951|11950|2400
1666221900000|2022-10-19 23:25:00|11969|11952|11964|11926|11969|11952|11950|11926|3051
1666222200000|2022-10-19 23:30:00|11950|11925|11930|11920|11950|11925|11928|11920|1526
1666222500000|2022-10-19 23:35:00||11919||11919||11919||11919|440
1666222800000|2022-10-19 23:40:00|11920|11925|11948|11920|11948|11925|11920|11900|1719
1666223100000|2022-10-19 23:45:00|11938|11929|11910|11900|11938|11930|11910|11900|1100
1666223400000|2022-10-19 23:50:00|11925|11896|11899|11888|11925|11896|11870|11860|6221
1666223700000|2022-10-19 23:55:00|11895|11885|11905|11894|11938|11910|11893|11885|4311
1666252800000|2022-10-20 08:00:00|11918|11843|11913|11880|11928|11884|11898|11813|1520
1666253100000|2022-10-20 08:05:00|11935|11878|11953|11908|11966|11924|11935|11878|611
1666253400000|2022-10-20 08:10:00|11951|11906|11927|11903|11952|11916|11920|11903|3348
1666253700000|2022-10-20 08:15:00|11933|11907|11943|11904|11953|11933|11920|11903|1737
1666254000000|2022-10-20 08:20:00|11948|11905|11942|11903|11953|11914|11907|11903|602
1666254300000|2022-10-20 08:25:00|11946|11910|11927|11903|11946|11910|11910|11903|602
1666254600000|2022-10-20 08:30:00|11926|11842|11920|11901|11931|11902|11900|11842|4219
1666254900000|2022-10-20 08:35:00|11916|11910|11940|11909|11940|11928|11916|11889|942
1666255200000|2022-10-20 08:40:00|11939|11896|11937|11890|11939|11915|11936|11886|781
1666255500000|2022-10-20 08:45:00|11935|11892|11930|11909|11939|11925|11925|11892|2201
1666255800000|2022-10-20 08:50:00|11929||11925||11930||11918||82
1666256100000|2022-10-20 08:55:00|11922|11892|11917|11894|11930|11901|11912|11880|1614
1666256400000|2022-10-20 09:00:00|11920|11900|11920|11881|11920|11900|11906|11880|396
1666256700000|2022-10-20 09:05:00|11916|11880|11920|11898|11920|11911|11916|11880|807
1666257000000|2022-10-20 09:10:00|11922|11899|11930|11909|11930|11909|11910|11887|913
1666257300000|2022-10-20 09:15:00|11941|11910|11950|11914|11950|11926|11938|11900|1095
1666257600000|2022-10-20 09:20:00|11935|11915|11930|11914|11950|11930|11930|11914|664
1666257900000|2022-10-20 09:25:00|11927|11915|11930|11914|11930|11917|11927|11914|639
1666258200000|2022-10-20 09:30:00|11950|11915|11988|11945|11988|11962|11949|11914|1986
1666258500000|2022-10-20 09:35:00|11986|11939|11977|11948|11988|11960|11942|11914|1770
1666258800000|2022-10-20 09:40:00|11976|11950|11967|11925|12000|11962|11955|11920|120
1666259100000|2022-10-20 09:45:00|11998|11931|11980|11955|12000|11980|11975|11928|396
1666259400000|2022-10-20 09:50:00|11979|11942|11987|11957|12000|11957|11970|11940|54
1666259700000|2022-10-20 09:55:00|11989|11948|11976|11940|11994|11965|11954|11940|743
1666260000000|2022-10-20 10:00:00|11972|11936|11958|11926|11980|11942|11950|11917|580
1666260300000|2022-10-20 10:05:00|11955|11927|11963|11926|11970|11947|11955|11900|672
1666260600000|2022-10-20 10:10:00|11960|11920|11980|11946|11980|11970|11960|11916|1211
1666260900000|2022-10-20 10:15:00|11976|11947|11972|11928|11980|11958|11966|11900|309
1666261200000|2022-10-20 10:20:00|11968|11932|11966|11938|11980|11944|11966|11927|13
1666261500000|2022-10-20 10:25:00|11963|11939|11980|11954|11980|11958|11955|11900|1104
1666261800000|2022-10-20 10:30:00||11952||11955||11961||11941|12
1666262100000|2022-10-20 10:35:00|11991|11944|11999|11965|11999|11983|11986|11900|2467
1666262400000|2022-10-20 10:40:00|12000|11963|12039|12010|12039|12015|12000|11904|2895
1666262700000|2022-10-20 10:45:00|12035|12011|12021|11978|12035|12011|12000|11952|1824
1666263000000|2022-10-20 10:50:00|12035|11979|12090|12055|12090|12055|12035|11979|3097
1666263300000|2022-10-20 10:55:00|12089|12056|12066|12050|12090|12071|12066|12037|3692
1666263600000|2022-10-20 11:00:00|12062|12060|12080|12068|12085|12079|12043|12013|10285
1666263900000|2022-10-20 11:05:00|12076|12073|12085|12063|12085|12073|12060|12051|3225
1666264200000|2022-10-20 11:10:00|12075|12058|12090|12065|12090|12085|12070|12052|5932
1666264500000|2022-10-20 11:15:00|12088|12070|12085|12065|12088|12080|12075|12065|5483
1666264800000|2022-10-20 11:20:00|12088|12061|12075|12060|12088|12061|12075|12060|3023
1666265100000|2022-10-20 11:25:00|12073|12065|12069|12052|12088|12065|12060|12052|3247
1666265400000|2022-10-20 11:30:00|12075|12056|12064|12027|12088|12062|12050|12022|1866
1666265700000|2022-10-20 11:35:00|12060|12022|12064|12040|12064|12040|12048|12022|1087
1666266000000|2022-10-20 11:40:00|12055|12045|12040|12022|12055|12045|12038|12022|1709
1666266300000|2022-10-20 11:45:00|12035|12023|12050|12025|12064|12052|12030|12022|2476
1666266600000|2022-10-20 11:50:00|12057|12022|12051|12030|12057|12038|12045|12021|529
1666266900000|2022-10-20 11:55:00|12057|12031|12075|12065|12088|12078|12057|12030|3237
1666267200000|2022-10-20 12:00:00|12084|12057|12098|12080|12098|12092|12084|12057|8275
1666267500000|2022-10-20 12:05:00|12095|12077|12080|12057|12095|12077|12066|12057|3581
1666267800000|2022-10-20 12:10:00|12070|12060|12089|12065|12093|12086|12070|12057|4233
1666268100000|2022-10-20 12:15:00|12090|12067|12110|12076|12120|12110|12089|12065|10738
1666268400000|2022-10-20 12:20:00|12117|12080|12177|12155|12178|12164|12100|12080|16964
1666268700000|2022-10-20 12:25:00|12176|12162|12169|12140|12230|12191|12147|12140|15121
1666269000000|2022-10-20 12:30:00|12161|12125|12150|12110|12220|12187|12144|12110|20893
1666269300000|2022-10-20 12:35:00|12128|12115|12100|12070|12165|12116|12065|12030|27062
1666269600000|2022-10-20 12:40:00|12085|12075|12050|12030|12100|12085|12047|12030|17038
1666269900000|2022-10-20 12:45:00|12046|12015|12051|12030|12063|12056|12033|12015|12266
1666270200000|2022-10-20 12:50:00|12054|12040|12110|12082|12150|12114|12054|12040|11350
1666270500000|2022-10-20 12:55:00|12108|12100|12060|12043|12110|12100|12039|12025|16911
1666270800000|2022-10-20 13:00:00|12043|12030|12057|12035|12080|12043|12036|12025|8208
1666271100000|2022-10-20 13:05:00|12060|12042|12075|12062|12090|12064|12060|12040|5100
1666271400000|2022-10-20 13:10:00|12090|12067|12062|12051|12090|12071|12057|12050|2316
1666271700000|2022-10-20 13:15:00|12067|12062|12073|12060|12075|12074|12061|12052|2987
1666272000000|2022-10-20 13:20:00|12082|12068|12080|12064|12097|12085|12077|12060|7490
1666272300000|2022-10-20 13:25:00|12077|12063|12115|12092|12115|12110|12060|12051|12076
1666272600000|2022-10-20 13:30:00|12113|12112|12240|12235|12325|12319|12113|12101|767182
1666272900000|2022-10-20 13:35:00|12241|12232|12241|12237|12305|12300|12163|12158|505702
1666273200000|2022-10-20 13:40:00|12240|12234|12353|12348|12366|12362|12200|12194|558925
1666273500000|2022-10-20 13:45:00|12352|12344|12425|12421|12440|12438|12333|12330|809247
1666273800000|2022-10-20 13:50:00|12427|12423|12526|12523|12564|12563|12427|12423|1070465
1666274100000|2022-10-20 13:55:00|12528|12524|12567|12561|12573|12571|12522|12520|656051
1666274400000|2022-10-20 14:00:00|12568|12565|12639|12636|12649|12647|12539|12535|692042
1666274700000|2022-10-20 14:05:00|12638|12635|12659|12657|12692|12690|12630|12627|583451
1666275000000|2022-10-20 14:10:00|12664|12662|12597|12596|12672|12670|12588|12586|450003
1666275300000|2022-10-20 14:15:00|12598|12597|12692|12690|12700|12697|12587|12585|513989
1666275600000|2022-10-20 14:20:00|12693|12692|12741|12736|12769|12768|12686|12684|535913
1666275900000|2022-10-20 14:25:00|12743|12742|12739|12735|12746|12745|12690|12687|359723
1666276200000|2022-10-20 14:30:00|12740|12736|12671|12667|12758|12754|12633|12630|500771
1666276500000|2022-10-20 14:35:00|12672|12668|12730|12726|12739|12737|12654|12651|321314
1666276800000|2022-10-20 14:40:00|12731|12729|12689|12685|12735|12734|12650|12649|330246
1666277100000|2022-10-20 14:45:00|12691|12686|12694|12690|12734|12731|12680|12676|259602
1666277400000|2022-10-20 14:50:00|12692|12689|12657|12653|12712|12710|12655|12651|243451
1666277700000|2022-10-20 14:55:00|12655|12652|12744|12741|12748|12746|12654|12651|399541
1666278000000|2022-10-20 15:00:00|12745|12743|12676|12673|12759|12758|12676|12672|332732
1666278300000|2022-10-20 15:05:00|12674|12672|12694|12692|12707|12704|12663|12661|277509
1666278600000|2022-10-20 15:10:00|12695|12694|12714|12711|12733|12731|12664|12662|304059
1666278900000|2022-10-20 15:15:00|12712|12708|12607|12605|12713|12710|12593|12592|431013
1666279200000|2022-10-20 15:20:00|12609|12607|12610|12608|12632|12630|12572|12568|439050
1666279500000|2022-10-20 15:25:00|12612|12609|12557|12554|12622|12619|12523|12520|368038
1666279800000|2022-10-20 15:30:00|12560|12555|12590|12588|12600|12599|12556|12552|285043
1666280100000|2022-10-20 15:35:00|12592|12587|12649|12646|12649|12648|12580|12578|266125
1666280400000|2022-10-20 15:40:00|12647|12644|12656|12653|12677|12675|12633|12632|206226
1666280700000|2022-10-20 15:45:00|12657|12654|12659|12657|12665|12662|12623|12620|247382
1666281000000|2022-10-20 15:50:00|12660|12655|12667|12665|12694|12692|12647|12645|190360
1666281300000|2022-10-20 15:55:00|12666|12664|12613|12611|12667|12666|12594|12591|261168
1666281600000|2022-10-20 16:00:00|12614|12612|12580|12578|12622|12619|12549|12548|332054
1666281900000|2022-10-20 16:05:00|12583|12580|12520|12517|12586|12583|12498|12495|301628
1666282200000|2022-10-20 16:10:00|12518|12514|12515|12512|12544|12541|12506|12503|268084
1666282500000|2022-10-20 16:15:00|12517|12514|12520|12517|12545|12544|12508|12506|261987
1666282800000|2022-10-20 16:20:00|12519|12516|12429|12427|12519|12516|12413|12406|613208
1666283100000|2022-10-20 16:25:00|12430|12428|12407|12405|12430|12429|12362|12361|494644
1666283400000|2022-10-20 16:30:00|12409|12406|12416|12412|12444|12443|12400|12398|319623
1666283700000|2022-10-20 16:35:00|12414|12411|12410|12408|12436|12434|12390|12387|275010
1666284000000|2022-10-20 16:40:00|12411|12407|12402|12400|12442|12439|12390|12389|345411
1666284300000|2022-10-20 16:45:00|12403|12401|12373|12370|12403|12401|12334|12332|412791
1666284600000|2022-10-20 16:50:00|12372|12371|12370|12367|12386|12384|12346|12343|200637
1666284900000|2022-10-20 16:55:00|12371|12368|12388|12385|12400|12398|12361|12358|239573
1666285200000|2022-10-20 17:00:00|12387|12384|12429|12426|12435|12432|12371|12370|267173
1666285500000|2022-10-20 17:05:00|12428|12425|12336|12333|12429|12427|12303|12301|392684
1666285800000|2022-10-20 17:10:00|12334|12331|12340|12337|12370|12367|12320|12317|208465
1666286100000|2022-10-20 17:15:00|12339|12336|12335|12331|12352|12349|12318|12314|192445
1666286400000|2022-10-20 17:20:00|12332|12330|12347|12344|12386|12385|12319|12316|372639
1666286700000|2022-10-20 17:25:00|12349|12347|12375|12373|12390|12389|12349|12346|251408
1666287000000|2022-10-20 17:30:00|12377|12374|12346|12342|12381|12377|12336|12332|143002
1666287300000|2022-10-20 17:35:00|12349|12343|12343|12340|12373|12372|12334|12333|162640
1666287600000|2022-10-20 17:40:00|12342|12338|12329|12327|12365|12361|12309|12308|242780
1666287900000|2022-10-20 17:45:00|12328|12325|12270|12267|12336|12332|12265|12263|340564
1666288200000|2022-10-20 17:50:00|12266|12263|12256|12254|12293|12289|12249|12246|323346
1666288500000|2022-10-20 17:55:00|12254|12253|12261|12258|12263|12261|12238|12235|307376
1666288800000|2022-10-20 18:00:00|12259|12256|12259|12256|12274|12272|12243|12241|234158
1666289100000|2022-10-20 18:05:00|12258|12255|12223|12220|12264|12261|12194|12192|391857
1666289400000|2022-10-20 18:10:00|12222|12221|12175|12173|12234|12232|12172|12170|307547
1666289700000|2022-10-20 18:15:00|12174|12174|12192|12191|12216|12214|12160|12157|269702
1666290000000|2022-10-20 18:20:00|12191|12190|12169|12165|12196|12193|12155|12152|274259
1666290300000|2022-10-20 18:25:00|12168|12167|12169|12168|12188|12185|12157|12156|200576
1666290600000|2022-10-20 18:30:00|12170|12167|12235|12233|12244|12241|12163|12161|285350
1666290900000|2022-10-20 18:35:00|12236|12234|12218|12215|12247|12246|12206|12203|292925
1666291200000|2022-10-20 18:40:00|12216|12216|12166|12164|12220|12219|12160|12157|278028
1666291500000|2022-10-20 18:45:00|12167|12165|12171|12168|12192|12190|12138|12136|400136
1666291800000|2022-10-20 18:50:00|12173|12169|12194|12192|12203|12200|12155|12153|324403
1666292100000|2022-10-20 18:55:00|12195|12191|12201|12199|12237|12235|12191|12189|444594
1666292400000|2022-10-20 19:00:00|12199|12196|12212|12209|12238|12236|12198|12196|321834
1666292700000|2022-10-20 19:05:00|12213|12211|12269|12267|12277|12276|12211|12209|476681
1666293000000|2022-10-20 19:10:00|12268|12266|12236|12234|12274|12272|12221|12218|346201
1666293300000|2022-10-20 19:15:00|12235|12232|12201|12199|12235|12233|12186|12183|295540
1666293600000|2022-10-20 19:20:00|12205|12201|12197|12194|12209|12207|12170|12169|241228
1666293900000|2022-10-20 19:25:00|12195|12193|12192|12190|12214|12211|12180|12177|239584
1666294200000|2022-10-20 19:30:00|12193|12191|12141|12140|12197|12194|12131|12127|414797
1666294500000|2022-10-20 19:35:00|12140|12139|12150|12149|12176|12174|12134|12133|268007
1666294800000|2022-10-20 19:40:00|12148|12148|12192|12191|12198|12196|12137|12134|252564
1666295100000|2022-10-20 19:45:00|12191|12190|12191|12189|12194|12192|12151|12150|244116
1666295400000|2022-10-20 19:50:00|12192|12190|12206|12204|12225|12222|12178|12171|456008
1666295700000|2022-10-20 19:55:00|12205|12206|12183|12182|12221|12219|12183|12181|644429
1666296000000|2022-10-20 20:00:00|12189|12162|12185|12180|12199|12180|12163|12143|1658023
1666296300000|2022-10-20 20:05:00|12190|12185|12185|12178|12190|12185|12180|12170|1859
1666296600000|2022-10-20 20:10:00|12184|12177|12170|12152|12194|12185|12163|12152|13662
1666296900000|2022-10-20 20:15:00|12169|12153|12132|12122|12169|12153|12122|12120|24032
1666297200000|2022-10-20 20:20:00|12125|12125|12120|12104|12132|12125|12091|12080|25330
1666297500000|2022-10-20 20:25:00|12115|12100|12100|12097|12115|12105|12100|12091|7867
1666297800000|2022-10-20 20:30:00|12103|12100|12104|12103|12104|12103|12095|12087|14029
1666298100000|2022-10-20 20:35:00|12112|12100|12126|12110|12140|12126|12112|12100|5938
1666298400000|2022-10-20 20:40:00|12125|12111|12124|12115|12125|12120|12124|12110|2844
1666298700000|2022-10-20 20:45:00|12120|12110|12125|12107|12125|12113|12110|12107|5642
1666299000000|2022-10-20 20:50:00|12130|12112|12125|12107|12130|12122|12125|12107|1239
1666299300000|2022-10-20 20:55:00|12119|12108|12110|12100|12120|12108|12105|12100|3446
1666299600000|2022-10-20 21:00:00|12119|12105|12119|12110|12119|12116|12119|12102|1080
1666299900000|2022-10-20 21:05:00|12116|12112|12116|12105|12116|12115|12116|12102|1161
1666300200000|2022-10-20 21:10:00|12114|12106|12126|12119|12130|12125|12111|12106|2621
1666300500000|2022-10-20 21:15:00|12130|12120|12130|12119|12130|12120|12126|12119|547
1666300800000|2022-10-20 21:20:00|12128|12121|12127|12120|12128|12122|12127|12120|123
1666301100000|2022-10-20 21:25:00|12125|12119|12130|12119|12132|12122|12125|12119|2112
1666301400000|2022-10-20 21:30:00|12128|12124|12132|12127|12132|12127|12128|12121|28
1666301700000|2022-10-20 21:35:00|12135|12130|12145|12127|12150|12137|12135|12125|3147
1666302000000|2022-10-20 21:40:00|12140|12121|12131|12115|12140|12125|12119|12111|5992
1666302300000|2022-10-20 21:45:00|12115|12111|12137|12110|12137|12115|12111|12110|3911
1666302600000|2022-10-20 21:50:00|12123|12112|12137|12075|12137|12112|12076|12075|16385
1666302900000|2022-10-20 21:55:00|12136|12078|12110|12095|12136|12117|12110|12078|5536
1666303200000|2022-10-20 22:00:00|12099|12080|12110|12085|12110|12088|12096|12080|3119
1666303500000|2022-10-20 22:05:00|12091|12087|12096|12079|12110|12095|12085|12079|7057
1666303800000|2022-10-20 22:10:00|12090|12075|12122|12081|12127|12090|12078|12065|10425
1666304100000|2022-10-20 22:15:00|12100|12090|12090|12081|12100|12090|12090|12081|1271
1666304400000|2022-10-20 22:20:00|12100|12090|12090|12081|12100|12090|12090|12081|851
1666304700000|2022-10-20 22:25:00|12100|12082|12100|12073|12100|12082|12070|12065|11521
1666305000000|2022-10-20 22:30:00|12090|12067|12070|12062|12100|12067|12062|12060|19935
1666305300000|2022-10-20 22:35:00|12075|12064|12070|12066|12075|12066|12062|12051|3729
1666305600000|2022-10-20 22:40:00|12075|12067|12070|12065|12100|12080|12070|12061|4737
1666305900000|2022-10-20 22:45:00|12065|12061|12070|12054|12070|12069|12041|12040|6056
1666306200000|2022-10-20 22:50:00|12060|12060|12060|12041|12070|12060|12054|12040|2478
1666306500000|2022-10-20 22:55:00|12059|12042|12065|12050|12070|12060|12050|12042|571
1666306800000|2022-10-20 23:00:00|12070|12053|12070|12050|12070|12060|12070|12050|1342
1666307100000|2022-10-20 23:05:00|12050|12051|12070|12050|12075|12051|12050|12042|5973
1666307400000|2022-10-20 23:10:00|12056|12045|12050|12017|12056|12045|12025|12017|4024
1666307700000|2022-10-20 23:15:00|12049|12018|12049|12020|12049|12020|12049|12018|1600
1666308000000|2022-10-20 23:20:00|12030|12026|12037|12020|12049|12026|12030|12020|575
1666308300000|2022-10-20 23:25:00|12045|12021|12030|12020|12045|12030|12030|12020|1581
1666308600000|2022-10-20 23:30:00|12029|12022|12040|12024|12049|12035|12029|12022|8593
1666308900000|2022-10-20 23:35:00|12049|12020|12036|12021|12049|12021|12021|12020|2316
1666309200000|2022-10-20 23:40:00|12039|12036|12035|12022|12039|12036|12030|12021|1879
1666309500000|2022-10-20 23:45:00|12026|12024|12034|12030|12035|12030|12026|12023|5170
1666309800000|2022-10-20 23:50:00|12032|12025|12020|12018|12032|12025|12020|12018|6900
1666310100000|2022-10-20 23:55:00|12000|12000|12015|11991|12030|12008|11994|11981|29179
1666339200000|2022-10-21 08:00:00|12087|12030|12050|12033|12092|12054|12033|12011|3244
1666339500000|2022-10-21 08:05:00|12054|12037|12092|12057|12092|12075|12054|12032|1790
1666339800000|2022-10-21 08:10:00|12108|12066|12088|12060|12119|12080|12075|12060|2545
1666340100000|2022-10-21 08:15:00|12087|12070|12115|12086|12119|12086|12084|12055|1269
1666340400000|2022-10-21 08:20:00|12120|12082|12070|12043|12120|12082|12051|12020|3597
1666340700000|2022-10-21 08:25:00|12074|12041|12075|12043|12118|12053|12050|12041|596
1666341000000|2022-10-21 08:30:00|12074|12045|12050|12020|12075|12045|12033|12020|2760
1666341300000|2022-10-21 08:35:00|12046|12024|12050|12020|12050|12024|12046|12020|82
1666341600000|2022-10-21 08:40:00|12047|12012|12032|12005|12048|12012|12019|12005|885
1666341900000|2022-10-21 08:45:00|12030|12006|12043|12011|12043|12021|12018|12006|369
1666342200000|2022-10-21 08:50:00|12042|12018|12020|12010|12042|12030|12016|12006|1259
1666342500000|2022-10-21 08:55:00|12030|12011|12041|12016|12043|12020|12030|12010|1826
1666342800000|2022-10-21 09:00:00|12043|12017|12050|12030|12050|12040|12031|12010|1561
1666343100000|2022-10-21 09:05:00|12042|12034|12044|12011|12049|12034|12014|12005|710
1666343400000|2022-10-21 09:10:00|12043|12015|12046|12018|12050|12037|12036|12005|1214
1666343700000|2022-10-21 09:15:00|12045|12017|12036|12005|12049|12018|12023|12005|419
1666344000000|2022-10-21 09:20:00|12030|12013|12050|12005|12050|12013|12020|12005|326
1666344300000|2022-10-21 09:25:00|12044|12006|12050|12017|12050|12018|12044|12005|211
1666344600000|2022-10-21 09:30:00|12064|12015|12075|12050|12075|12050|12064|12013|818
1666344900000|2022-10-21 09:35:00|12070|12048|12069|12051|12075|12051|12061|12031|606
1666345200000|2022-10-21 09:40:00|12073|12039|12048|12005|12073|12042|12040|12005|163
1666345500000|2022-10-21 09:45:00|12046|12011|12047|12028|12048|12028|12028|12005|390
1666345800000|2022-10-21 09:50:00|12048|12033|12088|12075|12088|12075|12048|12014|1304
1666346100000|2022-10-21 09:55:00|12081|12040|12080|12039|12088|12046|12078|12039|731
1666346400000|2022-10-21 10:00:00|12081|12050|12081|12050|12081|12051|12081|12050|33
1666346700000|2022-10-21 10:05:00|12088|12054|12079|12050|12088|12055|12077|12050|485
1666347000000|2022-10-21 10:10:00|12086|12052|12070|12050|12088|12052|12062|12050|496
1666347300000|2022-10-21 10:15:00|12064|12040|12059|12030|12070|12040|12047|12030|1283
1666347600000|2022-10-21 10:20:00|12065|12036|12060|12030|12070|12037|12058|12030|93
1666347900000|2022-10-21 10:25:00|12059|12031|12047|12022|12070|12031|12044|12021|1094
1666348200000|2022-10-21 10:30:00|12029|12017|12035|12006|12047|12019|12017|12005|4476
1666348500000|2022-10-21 10:35:00|12040|12014|12040|12022|12047|12024|12028|12014|633
1666348800000|2022-10-21 10:40:00||12024||12026||12026||12024|29
1666349100000|2022-10-21 10:45:00|12031|12016|12026|12007|12031|12016|12016|12005|395
1666349400000|2022-10-21 10:50:00|12031|12005|12047|12023|12047|12028|12031|12005|815
1666349700000|2022-10-21 10:55:00|12058|12024|12068|12047|12070|12047|12058|12010|676
1666350000000|2022-10-21 11:00:00|12067|12055|12050|12045|12070|12060|12047|12040|8436
1666350300000|2022-10-21 11:05:00|12046|12043|12055|12030|12060|12050|12036|12030|3085
1666350600000|2022-10-21 11:10:00|12050|12028|12049|12030|12050|12032|12036|12025|2672
1666350900000|2022-10-21 11:15:00|12050|12035|12060|12036|12088|12053|12049|12035|3280
1666351200000|2022-10-21 11:20:00|12059|12045|12080|12048|12088|12062|12050|12036|5382
1666351500000|2022-10-21 11:25:00|12070|12053|12090|12072|12090|12072|12065|12048|3135
1666351800000|2022-10-21 11:30:00|12089|12075|12070|12060|12090|12075|12070|12057|594
1666352100000|2022-10-21 11:35:00|12080|12061|12066|12050|12090|12066|12066|12050|6871
1666352400000|2022-10-21 11:40:00|12062|12048|12066|12041|12066|12064|12050|12040|4056
1666352700000|2022-10-21 11:45:00|12064|12050|12066|12053|12066|12054|12061|12040|612
1666353000000|2022-10-21 11:50:00|12065|12044|12066|12040|12066|12044|12057|12040|998
1666353300000|2022-10-21 11:55:00|12065|12030|12033|12023|12066|12038|12018|12018|8345
1666353600000|2022-10-21 12:00:00|12027|12017|12010|11978|12033|12017|12001|11975|14446
1666353900000|2022-10-21 12:05:00|12005|11996|11990|11982|12020|12005|11990|11979|5092
1666354200000|2022-10-21 12:10:00|11989|11989|11986|11961|12000|11989|11969|11961|16269
1666354500000|2022-10-21 12:15:00|11977|11960|11930|11900|11977|11960|11914|11900|21312
1666354800000|2022-10-21 12:20:00|11919|11910|11920|11910|11930|11920|11917|11906|8198
1666355100000|2022-10-21 12:25:00|11929|11916|11920|11911|11943|11933|11920|11911|7935
1666355400000|2022-10-21 12:30:00|11916|11913|11911|11907|11943|11918|11911|11905|13112
1666355700000|2022-10-21 12:35:00|11919|11908|11926|11911|11930|11927|11919|11907|6595
1666356000000|2022-10-21 12:40:00|11925|11920|11940|11930|11943|11938|11925|11920|14244
1666356300000|2022-10-21 12:45:00|11935|11931|11930|11915|11940|11935|11923|11911|6945
1666356600000|2022-10-21 12:50:00|11929|11920|11910|11908|11930|11921|11910|11908|24746
1666356900000|2022-10-21 12:55:00|11909|11907|11940|11935|11940|11935|11900|11898|102215
1666357200000|2022-10-21 13:00:00|11938|11930|12075|12028|12139|12118|11938|11930|62487
1666357500000|2022-10-21 13:05:00|12081|12029|12110|12100|12149|12129|12040|12028|52682
1666357800000|2022-10-21 13:10:00|12118|12081|12030|12008|12118|12108|12008|12002|36761
1666358100000|2022-10-21 13:15:00|12026|12022|12021|12020|12078|12050|12020|12010|24739
1666358400000|2022-10-21 13:20:00|12040|12025|12068|12060|12078|12060|12034|12025|13480
1666358700000|2022-10-21 13:25:00|12065|12061|12100|12078|12114|12100|12065|12060|59588
1666359000000|2022-10-21 13:30:00|12110|12097|12034|12028|12192|12186|12011|12003|606138
1666359300000|2022-10-21 13:35:00|12039|12033|12036|12033|12048|12044|11966|11961|601763
1666359600000|2022-10-21 13:40:00|12038|12035|11979|11977|12048|12042|11887|11885|631420
1666359900000|2022-10-21 13:45:00|11980|11976|12096|12089|12135|12126|11963|11958|859456
1666360200000|2022-10-21 13:50:00|12095|12087|12208|12203|12246|12239|12018|12013|754395
1666360500000|2022-10-21 13:55:00|12209|12204|12228|12223|12242|12239|12155|12149|504938
1666360800000|2022-10-21 14:00:00|12229|12224|12314|12311|12327|12324|12209|12205|649652
1666361100000|2022-10-21 14:05:00|12315|12314|12381|12377|12444|12439|12301|12298|728395
1666361400000|2022-10-21 14:10:00|12383|12378|12350|12348|12394|12391|12310|12307|474764
1666361700000|2022-10-21 14:15:00|12351|12347|12295|12292|12361|12361|12273|12270|367398
1666362000000|2022-10-21 14:20:00|12296|12293|12209|12205|12322|12320|12201|12200|407838
1666362300000|2022-10-21 14:25:00|12206|12201|12139|12136|12218|12215|12136|12134|452396
1666362600000|2022-10-21 14:30:00|12138|12134|12130|12127|12183|12182|12123|12120|339622
1666362900000|2022-10-21 14:35:00|12131|12126|12084|12082|12137|12135|12067|12064|482933
1666363200000|2022-10-21 14:40:00|12085|12083|12114|12112|12139|12135|12069|12066|325462
1666363500000|2022-10-21 14:45:00|12113|12109|12163|12158|12180|12176|12096|12089|395574
1666363800000|2022-10-21 14:50:00|12165|12159|12167|12161|12185|12181|12136|12132|324061
1666364100000|2022-10-21 14:55:00|12168|12164|12083|12080|12191|12189|12069|12068|311449
1666364400000|2022-10-21 15:00:00|12087|12084|12025|12020|12102|12098|12000|11998|367703
1666364700000|2022-10-21 15:05:00|12028|12024|12049|12044|12064|12060|12012|12010|300190
1666365000000|2022-10-21 15:10:00|12051|12049|12047|12043|12088|12085|12034|12032|283740
1666365300000|2022-10-21 15:15:00|12045|12041|12029|12025|12088|12085|12018|12013|285850
1666365600000|2022-10-21 15:20:00|12030|12026|12044|12040|12088|12086|11987|11983|365399
1666365900000|2022-10-21 15:25:00|12045|12042|12133|12131|12138|12135|12045|12041|289535
1666366200000|2022-10-21 15:30:00|12136|12132|12192|12190|12229|12220|12134|12131|420565
1666366500000|2022-10-21 15:35:00|12194|12191|12147|12145|12212|12207|12129|12125|233218
1666366800000|2022-10-21 15:40:00|12151|12149|12249|12243|12260|12256|12144|12141|308509
1666367100000|2022-10-21 15:45:00|12250|12245|12256|12251|12285|12282|12215|12212|376128
1666367400000|2022-10-21 15:50:00|12257|12254|12232|12229|12274|12271|12223|12219|274934
1666367700000|2022-10-21 15:55:00|12234|12228|12272|12267|12273|12270|12207|12203|275223
1666368000000|2022-10-21 16:00:00|12274|12268|12355|12352|12358|12356|12273|12268|565646
1666368300000|2022-10-21 16:05:00|12357|12353|12316|12313|12358|12356|12296|12293|240876
1666368600000|2022-10-21 16:10:00|12318|12314|12382|12378|12390|12388|12267|12265|498984
1666368900000|2022-10-21 16:15:00|12384|12379|12335|12330|12384|12381|12314|12310|339487
1666369200000|2022-10-21 16:20:00|12333|12328|12356|12355|12363|12360|12300|12297|350585
1666369500000|2022-10-21 16:25:00|12355|12353|12302|12298|12392|12390|12294|12290|470511
1666369800000|2022-10-21 16:30:00|12301|12297|12320|12317|12330|12329|12270|12267|224801
1666370100000|2022-10-21 16:35:00|12323|12320|12267|12261|12355|12352|12254|12250|422460
1666370400000|2022-10-21 16:40:00|12266|12262|12258|12253|12287|12283|12251|12247|264174
1666370700000|2022-10-21 16:45:00|12257|12254|12286|12283|12307|12305|12252|12249|241124
1666371000000|2022-10-21 16:50:00|12289|12284|12312|12310|12334|12333|12289|12284|254072
1666371300000|2022-10-21 16:55:00|12311|12308|12284|12281|12319|12318|12256|12252|223563
1666371600000|2022-10-21 17:00:00|12285|12282|12337|12335|12345|12342|12276|12272|143961
1666371900000|2022-10-21 17:05:00|12338|12336|12310|12306|12354|12352|12307|12303|237851
1666372200000|2022-10-21 17:10:00|12311|12308|12314|12310|12327|12325|12290|12288|155669
1666372500000|2022-10-21 17:15:00|12317|12314|12343|12340|12344|12343|12294|12291|139931
1666372800000|2022-10-21 17:20:00|12342|12338|12327|12323|12365|12362|12319|12316|315744
1666373100000|2022-10-21 17:25:00|12328|12324|12309|12307|12341|12339|12300|12297|184601
1666373400000|2022-10-21 17:30:00|12307|12306|12316|12312|12357|12354|12307|12306|171509
1666373700000|2022-10-21 17:35:00|12314|12311|12332|12328|12339|12336|12302|12300|200558
1666374000000|2022-10-21 17:40:00|12334|12331|12349|12347|12375|12371|12334|12330|269190
1666374300000|2022-10-21 17:45:00|12351|12350|12393|12392|12396|12394|12351|12349|243736
1666374600000|2022-10-21 17:50:00|12395|12393|12418|12414|12428|12427|12384|12382|279181
1666374900000|2022-10-21 17:55:00|12419|12416|12448|12445|12448|12447|12412|12411|179650
1666375200000|2022-10-21 18:00:00|12449|12447|12463|12461|12475|12474|12443|12441|347584
1666375500000|2022-10-21 18:05:00|12462|12460|12475|12473|12489|12487|12460|12458|246878
1666375800000|2022-10-21 18:10:00|12476|12474|12456|12454|12483|12479|12446|12445|160899
1666598400000|2022-10-24 08:00:00|12424|12405|12356|12321|12439|12424|12322|12300|8617
1666598700000|2022-10-24 08:05:00|12340|12322|12384|12338|12390|12350|12310|12300|3810
1666599000000|2022-10-24 08:10:00|12380|12339|12346|12321|12389|12351|12340|12300|2720
1666599300000|2022-10-24 08:15:00|12345|12323|12344|12300|12350|12336|12308|12300|4020
1666599600000|2022-10-24 08:20:00|12348|12304|12300|12287|12348|12306|12287|12250|2438
1666599900000|2022-10-24 08:25:00|12299|12283|12290|12266|12300|12283|12266|12250|3286
1666600200000|2022-10-24 08:30:00|12283|12257|12299|12280|12300|12281|12258|12250|3392
1666600500000|2022-10-24 08:35:00|12297|12281|12299|12281|12299|12287|12294|12280|2329
1666600800000|2022-10-24 08:40:00|12300|12283|12300|12250|12300|12299|12270|12250|5119
1666601100000|2022-10-24 08:45:00|12296|12265|12334|12285|12350|12295|12294|12250|1810
1666601400000|2022-10-24 08:50:00|12345|12289|12325|12304|12345|12312|12266|12250|4476
1666601700000|2022-10-24 08:55:00|12330|12307|12349|12330|12350|12336|12330|12307|2328
1666602000000|2022-10-24 09:00:00|12343|12318|12350|12319|12350|12320|12329|12318|631
1666602300000|2022-10-24 09:05:00|12346|12320|12350|12318|12350|12322|12338|12318|232
1666602600000|2022-10-24 09:10:00|12346|12327|12336|12318|12350|12330|12336|12318|328
1666602900000|2022-10-24 09:15:00|12335|12300|12333|12300|12350|12309|12313|12300|666
1666603200000|2022-10-24 09:20:00|12342||12325||12342||12323||53
1666603500000|2022-10-24 09:25:00|12327|12311|12339|12317|12350|12320|12320|12300|1243
1666603800000|2022-10-24 09:30:00|12338|12330|12350|12317|12350|12331|12330|12317|1331
1666604100000|2022-10-24 09:35:00||12319||12331||12347||12319|612
1666604400000|2022-10-24 09:40:00|12347|12332|12382|12353|12389|12355|12347|12317|2214
1666604700000|2022-10-24 09:45:00|12381|12354|12389|12372|12389|12372|12380|12353|1000
1666605000000|2022-10-24 09:50:00|12381|12377|12448|12386|12448|12424|12375|12353|5017
1666605300000|2022-10-24 09:55:00|12447|12387|12443|12420|12448|12436|12436|12384|6929
1666605600000|2022-10-24 10:00:00|12437|12427|12443|12400|12443|12434|12437|12385|4635
1666605900000|2022-10-24 10:05:00|12440|12405|12430|12401|12443|12442|12419|12390|2423
1666606200000|2022-10-24 10:10:00|12426|12403|12429|12399|12443|12430|12426|12395|2281
1666606500000|2022-10-24 10:15:00|12430|12400|12498|12448|12499|12448|12430|12400|2900
1666606800000|2022-10-24 10:20:00|12497|12449|12485|12450|12499|12490|12484|12401|1015
1666607100000|2022-10-24 10:25:00|12487|12453|12460|12414|12490|12467|12450|12408|1639
1666607400000|2022-10-24 10:30:00|12470|12425|12490|12464|12490|12489|12460|12417|1996
1666607700000|2022-10-24 10:35:00|12477|12465|12498|12468|12500|12493|12475|12451|2979
1666608000000|2022-10-24 10:40:00|12495|12456|12474|12438|12495|12480|12450|12400|2763
1666608300000|2022-10-24 10:45:00|12473|12428|12462|12416|12473|12445|12442|12400|804
1666608600000|2022-10-24 10:50:00|12458|12410|12477|12435|12490|12452|12441|12353|1409
1666608900000|2022-10-24 10:55:00|12458|12400|12514|12470|12514|12511|12452|12400|5595
1666609200000|2022-10-24 11:00:00|12500|12500|12520|12505|12520|12514|12500|12480|17072
1666609500000|2022-10-24 11:05:00|12530|12512|12520|12503|12530|12520|12510|12495|9153
1666609800000|2022-10-24 11:10:00|12514|12501|12530|12515|12534|12521|12509|12501|8714
1666610100000|2022-10-24 11:15:00|12529|12520|12530|12515|12534|12529|12525|12515|9229
1666610400000|2022-10-24 11:20:00|12529|12520|12545|12530|12545|12530|12524|12520|4512
1666610700000|2022-10-24 11:25:00|12550|12535|12556|12550|12556|12550|12535|12525|6965
1666611000000|2022-10-24 11:30:00|12555|12548|12588|12575|12588|12580|12550|12540|12785
1666611300000|2022-10-24 11:35:00|12583|12560|12577|12534|12588|12570|12567|12534|5714
1666611600000|2022-10-24 11:40:00|12567|12546|12580|12563|12588|12563|12555|12535|1040
1666611900000|2022-10-24 11:45:00|12588|12565|12575|12562|12597|12588|12569|12539|3216
1666612200000|2022-10-24 11:50:00|12568|12550|12565|12551|12570|12565|12560|12550|3520
1666612500000|2022-10-24 11:55:00|12569|12557|12585|12570|12587|12570|12565|12550|3437
1666612800000|2022-10-24 12:00:00|12575|12555|12570|12552|12575|12560|12560|12546|2998
1666613100000|2022-10-24 12:05:00|12580|12554|12588|12565|12588|12572|12577|12552|3253
1666613400000|2022-10-24 12:10:00|12582|12577|12588|12566|12597|12583|12579|12566|2913
1666613700000|2022-10-24 12:15:00|12586|12572|12584|12550|12588|12572|12554|12550|6984
1666614000000|2022-10-24 12:20:00|12579|12560|12537|12525|12583|12560|12521|12514|9904
1666614300000|2022-10-24 12:25:00|12532|12514|12537|12513|12537|12520|12510|12502|6364
1666614600000|2022-10-24 12:30:00|12520|12510|12504|12483|12525|12510|12495|12483|10742
1666614900000|2022-10-24 12:35:00|12506|12485|12500|12484|12516|12501|12483|12470|10694
1666615200000|2022-10-24 12:40:00|12516|12485|12544|12526|12544|12533|12500|12485|10200
1666615500000|2022-10-24 12:45:00|12565|12530|12525|12512|12588|12561|12514|12511|9602
1666615800000|2022-10-24 12:50:00|12526|12514|12554|12530|12557|12547|12523|12514|9648
1666616100000|2022-10-24 12:55:00|12539|12517|12530|12503|12540|12520|12488|12484|29471
1666616400000|2022-10-24 13:00:00|12528|12506|12558|12540|12568|12565|12499|12485|8161
1666616700000|2022-10-24 13:05:00|12554|12545|12527|12506|12560|12545|12509|12501|4006
1666617000000|2022-10-24 13:10:00|12525|12513|12529|12516|12529|12524|12510|12505|9743
1666617300000|2022-10-24 13:15:00|12527|12518|12510|12497|12529|12521|12489|12484|11375
1666617600000|2022-10-24 13:20:00|12525|12500|12512|12510|12525|12515|12512|12497|5497
1666617900000|2022-10-24 13:25:00|12510|12508|12525|12499|12525|12510|12500|12495|8991
1666618200000|2022-10-24 13:30:00|12524|12504|12296|12291|12550|12542|12264|12262|770510
1666618500000|2022-10-24 13:35:00|12295|12285|12425|12419|12482|12476|12279|12275|599751
1666618800000|2022-10-24 13:40:00|12422|12415|12295|12285|12439|12435|12269|12265|530436
1666619100000|2022-10-24 13:45:00|12303|12287|12240|12234|12455|12449|12227|12223|639570
1666619400000|2022-10-24 13:50:00|12244|12235|12305|12300|12341|12336|12223|12220|537290
1666619700000|2022-10-24 13:55:00|12309|12306|12271|12265|12359|12353|12263|12260|396018
1666620000000|2022-10-24 14:00:00|12272|12266|12136|12133|12272|12267|12135|12132|597086
1666620300000|2022-10-24 14:05:00|12139|12134|12072|12070|12180|12178|12072|12070|549875
1666620600000|2022-10-24 14:10:00|12075|12071|12151|12150|12173|12169|12066|12063|395739
1666620900000|2022-10-24 14:15:00|12152|12149|12122|12116|12158|12157|12068|12066|335836
1666621200000|2022-10-24 14:20:00|12119|12110|12104|12100|12140|12138|12072|12068|333077
1666621500000|2022-10-24 14:25:00|12103|12099|12151|12147|12155|12153|12089|12087|267783
1666621800000|2022-10-24 14:30:00|12149|12149|12220|12219|12220|12219|12131|12127|464215
1666622100000|2022-10-24 14:35:00|12219|12216|12272|12269|12300|12296|12215|12213|512663
1666622400000|2022-10-24 14:40:00|12274|12272|12229|12223|12290|12287|12198|12196|257264
1666622700000|2022-10-24 14:45:00|12226|12221|12174|12172|12226|12221|12155|12151|286500
1666623000000|2022-10-24 14:50:00|12178|12174|12311|12305|12316|12311|12177|12174|376673
1666623300000|2022-10-24 14:55:00|12309|12303|12337|12333|12350|12347|12277|12276|311606
1666623600000|2022-10-24 15:00:00|12339|12335|12324|12320|12380|12377|12319|12316|440397
1666623900000|2022-10-24 15:05:00|12325|12322|12310|12307|12360|12357|12298|12294|248215
1666624200000|2022-10-24 15:10:00|12309|12306|12350|12348|12362|12360|12301|12300|177635
1666624500000|2022-10-24 15:15:00|12355|12349|12338|12335|12389|12388|12299|12295|239942
1666624800000|2022-10-24 15:20:00|12339|12336|12394|12392|12397|12395|12339|12336|203303
1666625100000|2022-10-24 15:25:00|12393|12391|12404|12401|12427|12424|12372|12370|314533
1666625400000|2022-10-24 15:30:00|12405|12402|12412|12409|12415|12412|12373|12370|191933
1666625700000|2022-10-24 15:35:00|12410|12410|12460|12457|12480|12478|12404|12401|334368
1666626000000|2022-10-24 15:40:00|12461|12458|12437|12435|12485|12483|12434|12432|226862
1666626300000|2022-10-24 15:45:00|12438|12437|12411|12408|12440|12437|12391|12386|212342
1666626600000|2022-10-24 15:50:00|12412|12409|12500|12498|12500|12499|12410|12408|327046
1666626900000|2022-10-24 15:55:00|12499|12499|12510|12507|12525|12523|12486|12484|315618
1666627200000|2022-10-24 16:00:00|12509|12505|12476|12474|12515|12513|12467|12463|193124
1666627500000|2022-10-24 16:05:00|12474|12473|12471|12468|12517|12516|12468|12465|189388
1666627800000|2022-10-24 16:10:00|12472|12470|12485|12482|12498|12495|12470|12466|141915
1666628100000|2022-10-24 16:15:00|12486|12483|12554|12552|12558|12554|12486|12483|349978
1666628400000|2022-10-24 16:20:00|12555|12553|12550|12547|12557|12554|12510|12506|247289
1666628700000|2022-10-24 16:25:00|12552|12548|12497|12495|12552|12551|12492|12491|178568
1666629000000|2022-10-24 16:30:00|12495|12493|12474|12472|12514|12511|12472|12470|216291
1666629300000|2022-10-24 16:35:00|12472|12471|12472|12470|12500|12499|12460|12459|192171
1666629600000|2022-10-24 16:40:00|12473|12472|12494|12492|12494|12492|12447|12445|327351
1666629900000|2022-10-24 16:45:00|12493|12490|12508|12505|12510|12508|12482|12480|194743
1666630200000|2022-10-24 16:50:00|12510|12507|12526|12523|12532|12530|12501|12499|201863
1666630500000|2022-10-24 16:55:00|12525|12526|12503|12501|12529|12528|12495|12493|170326
1666630800000|2022-10-24 17:00:00|12502|12500|12483|12480|12506|12505|12466|12463|135269
1666631100000|2022-10-24 17:05:00|12482|12482|12506|12504|12512|12508|12449|12448|250864
1666631400000|2022-10-24 17:10:00|12508|12505|12488|12485|12508|12506|12470|12466|148412
1666631700000|2022-10-24 17:15:00|12484|12482|12478|12475|12499|12496|12464|12462|135292
1666632000000|2022-10-24 17:20:00|12480|12477|12474|12470|12485|12480|12449|12447|184765
1666632300000|2022-10-24 17:25:00|12471|12469|12462|12460|12489|12486|12455|12452|155246
1666632600000|2022-10-24 17:30:00|12461|12458|12441|12438|12476|12472|12429|12428|213045
1666632900000|2022-10-24 17:35:00|12440|12439|12459|12456|12459|12457|12426|12424|134416
1666633200000|2022-10-24 17:40:00|12457|12455|12533|12530|12535|12533|12457|12455|240206
1666633500000|2022-10-24 17:45:00|12531|12528|12537|12535|12548|12546|12521|12520|225505
1666633800000|2022-10-24 17:50:00|12538|12536|12551|12548|12565|12563|12533|12531|195388
1666634100000|2022-10-24 17:55:00|12553|12551|12530|12528|12558|12556|12518|12515|220245
1666634400000|2022-10-24 18:00:00|12533|12529|12586|12584|12588|12587|12520|12519|350916
1666634700000|2022-10-24 18:05:00|12587|12585|12638|12637|12646|12643|12579|12576|414218
1666635000000|2022-10-24 18:10:00|12639|12638|12646|12643|12655|12654|12621|12619|302391
1666635300000|2022-10-24 18:15:00|12645|12644|12663|12661|12682|12681|12639|12637|330037
1666635600000|2022-10-24 18:20:00|12662|12660|12637|12636|12670|12669|12627|12624|290095
1666635900000|2022-10-24 18:25:00|12638|12637|12607|12605|12644|12642|12602|12600|273365
1666636200000|2022-10-24 18:30:00|12606|12604|12598|12596|12615|12614|12596|12594|257317
1666636500000|2022-10-24 18:35:00|12597|12595|12621|12618|12624|12622|12592|12590|177958
1666636800000|2022-10-24 18:40:00|12622|12619|12618|12615|12633|12631|12582|12580|286626
1666637100000|2022-10-24 18:45:00|12617|12612|12623|12621|12625|12624|12588|12586|174393
1666637400000|2022-10-24 18:50:00|12622|12618|12593|12592|12623|12620|12582|12580|163028
1666637700000|2022-10-24 18:55:00|12594|12593|12612|12610|12615|12612|12583|12581|165913
1666638000000|2022-10-24 19:00:00|12613|12611|12654|12652|12654|12652|12604|12601|239243
1666638300000|2022-10-24 19:05:00|12653|12651|12661|12660|12673|12672|12649|12648|302653
1666638600000|2022-10-24 19:10:00|12660|12659|12680|12677|12684|12683|12656|12654|250810
1666638900000|2022-10-24 19:15:00|12678|12676|12697|12694|12710|12708|12669|12667|342637
1666639200000|2022-10-24 19:20:00|12696|12695|12667|12665|12696|12695|12655|12654|228250
1666639500000|2022-10-24 19:25:00|12668|12666|12670|12669|12683|12682|12663|12661|182320
1666639800000|2022-10-24 19:30:00|12672|12670|12662|12660|12686|12684|12655|12654|286379
1666640100000|2022-10-24 19:35:00|12661|12659|12645|12643|12684|12681|12644|12642|238009
1666640400000|2022-10-24 19:40:00|12647|12644|12640|12637|12654|12651|12633|12632|175156
1666640700000|2022-10-24 19:45:00|12638|12636|12617|12615|12643|12642|12615|12613|213544
1666641000000|2022-10-24 19:50:00|12618|12616|12576|12575|12640|12639|12576|12575|338996
1666641300000|2022-10-24 19:55:00|12575|12574|12601|12597|12606|12602|12570|12567|805891
1666641600000|2022-10-24 20:00:00|12606|12599|12600|12590|12648|12605|12586|12580|1586082
1666641900000|2022-10-24 20:05:00|12597|12586|12590|12585|12599|12587|12590|12585|2613
1666642200000|2022-10-24 20:10:00|12595|12587|12592|12586|12595|12587|12590|12585|1094
1666642500000|2022-10-24 20:15:00|12588|12587|12565|12558|12592|12587|12565|12558|11130
1666642800000|2022-10-24 20:20:00|12572|12556|12558|12546|12572|12560|12550|12541|8192
1666643100000|2022-10-24 20:25:00|12556|12547|12558|12553|12558|12557|12550|12542|2034
1666643400000|2022-10-24 20:30:00|12557|12548|12557|12540|12557|12551|12544|12540|8188
1666643700000|2022-10-24 20:35:00|12545|12537|12542|12521|12550|12537|12520|12518|5695
1666644000000|2022-10-24 20:40:00|12540|12530|12551|12518|12551|12535|12534|12518|24773
1666644300000|2022-10-24 20:45:00|12548|12520|12540|12520|12548|12520|12538|12520|142
1666644600000|2022-10-24 20:50:00|12545|12525|12545|12530|12545|12530|12545|12525|476
1666644900000|2022-10-24 20:55:00|12551|12536|12549|12542|12551|12542|12547|12536|654
1666645200000|2022-10-24 21:00:00|12550|12536|12550|12536|12550|12536|12549|12536|463
1666645500000|2022-10-24 21:05:00|12545|12540|12550|12540|12550|12544|12545|12540|4227
1666645800000|2022-10-24 21:10:00|12554|12542|12562|12560|12562|12560|12554|12542|1877
1666646100000|2022-10-24 21:15:00|12570|12550|12588|12550|12592|12570|12570|12550|1842
1666646400000|2022-10-24 21:20:00|12582|12551|12589|12585|12595|12586|12579|12551|6781
1666646700000|2022-10-24 21:25:00|12585|12550|12572|12550|12589|12550|12572|12550|1345
1666647000000|2022-10-24 21:30:00|12570|12552|12584|12560|12585|12560|12560|12550|868
1666647300000|2022-10-24 21:35:00|12583|12565|12572|12565|12583|12565|12572|12565|29
1666647600000|2022-10-24 21:40:00|12582|12551|12580|12551|12582|12551|12568|12551|563
1666647900000|2022-10-24 21:45:00|||||||||53
1666648200000|2022-10-24 21:50:00||12567||12562||12567||12552|242
1666648500000|2022-10-24 21:55:00|12567|12561|12567|12552|12567|12566|12567|12552|735
1666648800000|2022-10-24 22:00:00|12579|12560|12570|12560|12579|12560|12570|12560|796
1666649100000|2022-10-24 22:05:00||12552||12555||12555||12552|1960
1666649400000|2022-10-24 22:10:00|12571|12571|12579|12573|12579|12573|12571|12555|1298
1666649700000|2022-10-24 22:15:00|12575|12570|12575|12567|12575|12570|12575|12567|301
1666650000000|2022-10-24 22:20:00|12579|12571|12579|12575|12579|12575|12575|12571|1107
1666650300000|2022-10-24 22:25:00|12577|12572|12575|12555|12577|12572|12572|12555|679
1666650600000|2022-10-24 22:30:00|12573|12560|12566|12560|12573|12566|12566|12560|682
1666650900000|2022-10-24 22:35:00|12575|12561|12575|12570|12575|12570|12563|12561|2943
1666651200000|2022-10-24 22:40:00|12580|12561|12582|12580|12582|12580|12579|12561|2921
1666651500000|2022-10-24 22:45:00|12581|12575|12582|12576|12582|12576|12581|12575|421
1666651800000|2022-10-24 22:50:00|12585|12578|12590|12579|12590|12579|12585|12576|2030
1666652100000|2022-10-24 22:55:00|12585|12581|12585|12581|12585|12584|12585|12581|228
1666652400000|2022-10-24 23:00:00||12576||12576||12577||12576|246
1666652700000|2022-10-24 23:05:00|12584|12583|12585|12576|12585|12583|12584|12576|113
1666653000000|2022-10-24 23:10:00|12584|12583|12581|12576|12584|12583|12581|12576|385
1666653300000|2022-10-24 23:15:00|12583|12580|12583|12580|12583|12580|12582|12580|40
1666653600000|2022-10-24 23:20:00|12577|12576|12581|12577|12583|12580|12577|12576|927
1666653900000|2022-10-24 23:25:00|12583|12580|12584|12581|12584|12582|12583|12579|1622
1666654200000|2022-10-24 23:30:00|12585|12582|12590|12585|12590|12585|12585|12582|1904
1666654500000|2022-10-24 23:35:00||12582||12582||12582||12582|1519
1666654800000|2022-10-24 23:40:00|12585||12585||12585||12585||435
1666655100000|2022-10-24 23:45:00|12583|12580|12584|12580|12590|12584|12583|12580|1625
1666655400000|2022-10-24 23:50:00|12588|12582|12589|12580|12590|12588|12588|12580|1672
1666655700000|2022-10-24 23:55:00|12585|12581|12581|12562|12585|12581|12561|12555|3485
1666684800000|2022-10-25 08:00:00|12674|12614|12663|12628|12700|12650|12636|12555|1264
1666685100000|2022-10-25 08:05:00|12660|12631|12649|12629|12669|12656|12649|12611|1177
1666685400000|2022-10-25 08:10:00|12665|12623|12650|12632|12669|12640|12650|12623|1181
1666685700000|2022-10-25 08:15:00|12649|12634|12650|12625|12650|12635|12642|12616|719
1666686000000|2022-10-25 08:20:00|12642|12622|12650|12617|12650|12634|12633|12600|639
1666686300000|2022-10-25 08:25:00|12642|12621|12648|12619|12650|12621|12610|12600|447
1666686600000|2022-10-25 08:30:00|12647|12617|12643|12612|12648|12617|12621|12612|580
1666686900000|2022-10-25 08:35:00|12642|12613|12630|12612|12647|12621|12630|12612|204
1666687200000|2022-10-25 08:40:00|12638|12620|12649|12630|12649|12630|12638|12612|466
1666687500000|2022-10-25 08:45:00|12638|12626|12649|12612|12649|12630|12635|12612|885
1666687800000|2022-10-25 08:50:00|12637|12613|12649|12625|12649|12630|12637|12612|173
1666688100000|2022-10-25 08:55:00|12627|12617|12599|12575|12649|12617|12599|12562|2755
1666688400000|2022-10-25 09:00:00|12618|12585|12616|12571|12618|12587|12596|12564|499
1666688700000|2022-10-25 09:05:00|12588|12572|12578|12560|12616|12576|12567|12555|478
1666689000000|2022-10-25 09:10:00|12587|12555|12607|12570|12616|12570|12587|12555|236
1666689300000|2022-10-25 09:15:00|12587|12580|12607|12565|12607|12580|12587|12556|22
1666689600000|2022-10-25 09:20:00|12606|12564|12600|12570|12607|12582|12595|12555|158
1666689900000|2022-10-25 09:25:00|12609|12567|12608|12575|12609|12575|12607|12555|50
1666690200000|2022-10-25 09:30:00|12607|12567|12598|12555|12616|12567|12563|12555|289
1666690500000|2022-10-25 09:35:00|12616|12558|12591|12566|12616|12568|12590|12555|558
1666690800000|2022-10-25 09:40:00|12598||12590||12600||12590||114
1666691100000|2022-10-25 09:45:00|12589||12585||12590||12576||463
1666691400000|2022-10-25 09:50:00|12576|12555|12590|12555|12590|12558|12563|12555|429
1666691700000|2022-10-25 09:55:00|12597|12556|12595|12559|12606|12585|12580|12556|1454
1666692000000|2022-10-25 10:00:00|12597|12564|12600|12572|12603|12572|12595|12558|24
1666692300000|2022-10-25 10:05:00|12604|12573|12598|12572|12611|12575|12598|12572|174
1666692600000|2022-10-25 10:10:00|12600|12573|12598|12572|12604|12573|12581|12572|707
1666692900000|2022-10-25 10:15:00|12600|12573|12591|12556|12600|12574|12587|12556|757
1666693200000|2022-10-25 10:20:00|12590|12555|12580|12565|12600|12568|12580|12555|51
1666693500000|2022-10-25 10:25:00|12590|12564|12598|12565|12600|12582|12588|12557|354
1666693800000|2022-10-25 10:30:00|12596|12571|12600|12574|12600|12577|12596|12565|1
1666694100000|2022-10-25 10:35:00|12603|12575|12612|12571|12616|12592|12603|12569|309
1666694400000|2022-10-25 10:40:00|12614|12573|12616|12594|12616|12596|12602|12568|981
1666694700000|2022-10-25 10:45:00|12613|12591|12616|12594|12616|12605|12613|12591|49
1666695000000|2022-10-25 10:50:00|12613|12601|12613|12590|12613|12601|12605|12574|375
1666695300000|2022-10-25 10:55:00|12610|12588|12613|12600|12613|12600|12610|12582|109
1666695600000|2022-10-25 11:00:00|12608|12592|12588|12580|12613|12600|12588|12565|1326
1666695900000|2022-10-25 11:05:00|12580|12577|12589|12575|12598|12579|12578|12555|1878
1666696200000|2022-10-25 11:10:00|12608|12577|12600|12583|12610|12591|12595|12565|2293
1666696500000|2022-10-25 11:15:00|12599|12575|12599|12575|12599|12575|12599|12575|91
1666696800000|2022-10-25 11:20:00|12596|12578|12597|12580|12599|12588|12585|12578|557
1666697100000|2022-10-25 11:25:00|12595|12582|12625|12620|12630|12620|12589|12580|2254
1666697400000|2022-10-25 11:30:00|12624|12619|12620|12602|12628|12619|12615|12602|966
1666697700000|2022-10-25 11:35:00|12628|12603|12628|12617|12628|12619|12614|12602|576
1666698000000|2022-10-25 11:40:00|12630|12608|12609|12602|12630|12611|12607|12602|3743
1666698300000|2022-10-25 11:45:00|12605|12596|12600|12584|12609|12596|12600|12580|1841
1666698600000|2022-10-25 11:50:00|12596|12586|12595|12583|12596|12590|12590|12583|1943
1666698900000|2022-10-25 11:55:00|12592|12580|12590|12578|12595|12580|12589|12575|743
1666699200000|2022-10-25 12:00:00|12585|12576|12590|12576|12595|12584|12585|12576|3347
1666699500000|2022-10-25 12:05:00|12588|12575|12574|12562|12590|12575|12567|12562|3204
1666699800000|2022-10-25 12:10:00|12570|12567|12596|12575|12596|12584|12569|12562|3464
1666700100000|2022-10-25 12:15:00|12590|12576|12598|12590|12600|12591|12588|12570|2553
1666700400000|2022-10-25 12:20:00|12596|12567|12596|12563|12598|12567|12580|12562|1187
1666700700000|2022-10-25 12:25:00||12565||12567||12567||12565|514
1666701000000|2022-10-25 12:30:00|12587|12568|12596|12568|12596|12587|12583|12568|1982
1666701300000|2022-10-25 12:35:00|12598|12573|12567|12550|12600|12596|12566|12546|5071
1666701600000|2022-10-25 12:40:00|12565|12560|12567|12560|12599|12563|12558|12553|4357
1666701900000|2022-10-25 12:45:00|12568|12562|12580|12572|12598|12572|12567|12560|1319
1666702200000|2022-10-25 12:50:00|12579|12575|12576|12560|12579|12578|12569|12560|4561
1666702500000|2022-10-25 12:55:00|12574|12565|12600|12587|12600|12587|12568|12565|3150
1666702800000|2022-10-25 13:00:00|12594|12585|12600|12585|12617|12600|12593|12569|5999
1666703100000|2022-10-25 13:05:00|12608|12588|12625|12593|12625|12605|12608|12585|2169
1666703400000|2022-10-25 13:10:00|12628|12615|12664|12640|12668|12652|12628|12615|6583
1666703700000|2022-10-25 13:15:00|12660|12637|12670|12656|12670|12664|12651|12637|7410
1666704000000|2022-10-25 13:20:00|12669|12661|12680|12665|12695|12677|12663|12650|19806
1666704300000|2022-10-25 13:25:00|12677|12660|12693|12670|12708|12701|12638|12622|20699
1666704600000|2022-10-25 13:30:00|12700|12679|12819|12814|12868|12867|12666|12664|1116449
1666704900000|2022-10-25 13:35:00|12816|12815|12841|12835|12894|12890|12747|12737|601091
1666705200000|2022-10-25 13:40:00|12836|12833|12886|12884|12918|12915|12808|12805|461918
1666705500000|2022-10-25 13:45:00|12885|12881|13036|13033|13037|13036|12885|12881|868163
1666705800000|2022-10-25 13:50:00|13037|13035|13033|13029|13046|13044|12941|12940|631089
1666706100000|2022-10-25 13:55:00|13031|13028|13060|13056|13065|13064|13002|13000|632301
1666706400000|2022-10-25 14:00:00|13061|13057|13054|13047|13115|13114|13033|13031|683517
1666706700000|2022-10-25 14:05:00|13053|13048|13140|13136|13165|13163|13039|13037|638700
1666707000000|2022-10-25 14:10:00|13138|13134|13117|13115|13163|13161|13071|13067|406354
1666707300000|2022-10-25 14:15:00|13116|13114|13076|13074|13156|13153|13062|13058|495553
1666707600000|2022-10-25 14:20:00|13078|13075|13070|13065|13119|13116|13029|13027|509371
1666707900000|2022-10-25 14:25:00|13071|13067|13111|13108|13119|13116|13062|13060|207354
1666708200000|2022-10-25 14:30:00|13110|13107|13075|13072|13110|13108|13021|13020|348775
1666708500000|2022-10-25 14:35:00|13076|13074|12972|12971|13077|13075|12971|12970|343764
1666708800000|2022-10-25 14:40:00|12973|12973|12995|12991|13026|13024|12973|12971|189744
1666709100000|2022-10-25 14:45:00|12993|12989|13053|13051|13055|13053|12986|12983|229478
1666709400000|2022-10-25 14:50:00|13054|13052|13084|13081|13086|13085|13033|13032|182916
1666709700000|2022-10-25 14:55:00|13083|13083|13069|13065|13112|13109|13057|13055|240873
1666710000000|2022-10-25 15:00:00|13067|13066|13105|13102|13109|13107|13049|13045|318049
1666710300000|2022-10-25 15:05:00|13103|13100|13159|13157|13159|13158|13091|13087|302660
1666710600000|2022-10-25 15:10:00|13160|13158|13146|13145|13176|13175|13135|13133|196101
1666710900000|2022-10-25 15:15:00|13147|13144|13178|13176|13182|13181|13144|13141|227796
1666711200000|2022-10-25 15:20:00|13177|13175|13174|13172|13185|13184|13154|13152|160197
1666711500000|2022-10-25 15:25:00|13173|13169|13195|13193|13202|13201|13152|13151|320013
1666711800000|2022-10-25 15:30:00|13194|13190|13178|13175|13204|13202|13162|13160|196218
1666712100000|2022-10-25 15:35:00|13177|13174|13248|13246|13248|13246|13176|13173|298503
1666712400000|2022-10-25 15:40:00|13247|13245|13237|13235|13265|13264|13231|13228|292587
1666712700000|2022-10-25 15:45:00|13236|13234|13264|13262|13274|13272|13228|13227|255004
1666713000000|2022-10-25 15:50:00|13263|13261|13218|13216|13267|13263|13215|13213|168238
1666713300000|2022-10-25 15:55:00|13220|13217|13190|13188|13228|13224|13182|13180|191088
1666713600000|2022-10-25 16:00:00|13193|13189|13167|13166|13194|13192|13158|13154|220078
1666713900000|2022-10-25 16:05:00|13169|13167|13172|13169|13196|13193|13164|13161|217623
1666714200000|2022-10-25 16:10:00|13173|13170|13222|13219|13227|13226|13168|13166|237817
1666714500000|2022-10-25 16:15:00|13221|13220|13257|13255|13257|13256|13221|13219|186826
1666714800000|2022-10-25 16:20:00|13256|13256|13265|13263|13278|13275|13247|13245|207455
1666715100000|2022-10-25 16:25:00|13263|13262|13261|13259|13275|13273|13255|13252|182599
1666715400000|2022-10-25 16:30:00|13260|13257|13247|13246|13274|13273|13228|13225|194590
1666715700000|2022-10-25 16:35:00|13246|13245|13237|13234|13255|13254|13234|13233|124429
1666716000000|2022-10-25 16:40:00|13232|13231|13240|13238|13240|13238|13215|13212|108724
1666716300000|2022-10-25 16:45:00|13239|13236|13206|13204|13247|13245|13192|13191|189702
1666716600000|2022-10-25 16:50:00|13207|13206|13203|13201|13218|13216|13193|13190|109498
1666716900000|2022-10-25 16:55:00|13204|13202|13207|13205|13213|13209|13188|13185|217028
1666717200000|2022-10-25 17:00:00|13210|13206|13178|13173|13243|13242|13160|13156|214787
1666717500000|2022-10-25 17:05:00|13177|13175|13217|13216|13239|13237|13173|13170|196963
1666717800000|2022-10-25 17:10:00|13219|13214|13186|13183|13224|13222|13184|13181|129485
1666718100000|2022-10-25 17:15:00|13187|13184|13173|13169|13202|13200|13145|13143|229868
1666718400000|2022-10-25 17:20:00|13172|13171|13155|13151|13178|13176|13137|13136|164781
1666718700000|2022-10-25 17:25:00|13156|13153|13194|13192|13198|13197|13156|13153|148801
1666719000000|2022-10-25 17:30:00|13193|13191|13213|13211|13226|13225|13191|13188|161112
1666719300000|2022-10-25 17:35:00|13211|13210|13178|13176|13216|13215|13174|13173|152811
1666719600000|2022-10-25 17:40:00|13179|13177|13184|13180|13196|13194|13166|13164|137915
1666719900000|2022-10-25 17:45:00|13185|13182|13163|13159|13190|13187|13150|13148|136292
1666720200000|2022-10-25 17:50:00|13165|13162|13155|13153|13167|13164|13136|13135|147176
1666720500000|2022-10-25 17:55:00|13156|13155|13155|13153|13163|13161|13135|13133|118620
1666720800000|2022-10-25 18:00:00|13154|13152|13184|13181|13187|13186|13150|13146|133682
1666721100000|2022-10-25 18:05:00|13185|13182|13215|13213|13216|13215|13179|13177|174841
1666721400000|2022-10-25 18:10:00|13214|13212|13206|13203|13214|13212|13194|13191|117410
1666721700000|2022-10-25 18:15:00|13205|13204|13228|13226|13240|13239|13201|13200|192969
1666722000000|2022-10-25 18:20:00|13229|13227|13225|13222|13232|13230|13209|13207|119308
1666722300000|2022-10-25 18:25:00|13226|13224|13225|13224|13230|13228|13206|13204|102569
1666722600000|2022-10-25 18:30:00|13226|13223|13237|13235|13238|13236|13208|13205|184159
1666722900000|2022-10-25 18:35:00|13236|13236|13255|13253|13257|13256|13232|13230|163185
1666723200000|2022-10-25 18:40:00|13256|13254|13245|13242|13275|13272|13238|13237|259570
1666723500000|2022-10-25 18:45:00|13246|13243|13241|13239|13250|13248|13230|13227|161638
1666723800000|2022-10-25 18:50:00|13240|13238|13256|13254|13258|13257|13236|13235|103048
1666724100000|2022-10-25 18:55:00|13255|13255|13234|13232|13283|13281|13231|13228|288979
1666724400000|2022-10-25 19:00:00|13232|13231|13249|13247|13250|13248|13220|13217|140512
1666724700000|2022-10-25 19:05:00|13250|13248|13263|13260|13267|13266|13243|13241|136021
1666725000000|2022-10-25 19:10:00|13264|13262|13259|13257|13269|13267|13245|13242|165443
1666725300000|2022-10-25 19:15:00|13260|13258|13270|13269|13270|13269|13241|13240|218426
1666725600000|2022-10-25 19:20:00|13271|13268|13254|13253|13271|13270|13240|13237|191644
1666725900000|2022-10-25 19:25:00|13255|13254|13281|13279|13289|13288|13255|13251|267472
1666726200000|2022-10-25 19:30:00|13282|13280|13291|13289|13300|13299|13269|13266|241841
1666726500000|2022-10-25 19:35:00|13290|13290|13267|13265|13291|13290|13263|13261|218128
1666726800000|2022-10-25 19:40:00|13266|13264|13240|13238|13269|13268|13233|13231|314100
1666727100000|2022-10-25 19:45:00|13239|13237|13260|13258|13260|13258|13229|13227|219019
1666727400000|2022-10-25 19:50:00|13259|13257|13224|13220|13260|13257|13219|13217|372421
1666727700000|2022-10-25 19:55:00|13222|13219|13262|13251|13264|13263|13222|13219|752875
1666728000000|2022-10-25 20:00:00|13269|13238|13040|13022|13275|13261|13000|12991|1769633
1666728300000|2022-10-25 20:05:00|13050|13035|13079|13061|13163|13155|13050|13035|58427
1666728600000|2022-10-25 20:10:00|13070|13060|13063|13052|13080|13075|13050|13045|26676
1666728900000|2022-10-25 20:15:00|13058|13055|13029|13023|13063|13057|13021|13020|41201
1666729200000|2022-10-25 20:20:00|13025|13020|12948|12940|13025|13022|12948|12940|58637
1666729500000|2022-10-25 20:25:00|12946|12933|12960|12950|12962|12960|12929|12926|99121
1666729800000|2022-10-25 20:30:00|12958|12947|12960|12941|12960|12956|12943|12936|20495
1666730100000|2022-10-25 20:35:00|12958|12956|12990|12970|13000|12994|12955|12941|33759
1666730400000|2022-10-25 20:40:00|12988|12980|13020|13000|13020|13010|12978|12960|22741
1666730700000|2022-10-25 20:45:00|13015|13015|13012|12999|13047|13030|13002|12997|14738
1666731000000|2022-10-25 20:50:00|13010|13005|13000|12985|13012|13005|12998|12980|3501
1666731300000|2022-10-25 20:55:00|12995|12986|13012|13000|13012|13000|12995|12985|2598
1666731600000|2022-10-25 21:00:00|13020|12990|13000|12990|13020|12994|12994|12990|4389
1666731900000|2022-10-25 21:05:00|12990|12986|12988|12976|13000|12986|12980|12976|4737
1666732200000|2022-10-25 21:10:00|12990|12978|12986|12976|12990|12980|12985|12976|1641
1666732500000|2022-10-25 21:15:00|12982|12974|12987|12970|12987|12974|12978|12970|3306
1666732800000|2022-10-25 21:20:00|12985|12980|12985|12971|12985|12980|12983|12970|2741
1666733100000|2022-10-25 21:25:00|12980|12972|12970|12959|12985|12973|12968|12959|3854
1666733400000|2022-10-25 21:30:00|12968|12958|12971|12960|12974|12969|12968|12958|1175
1666733700000|2022-10-25 21:35:00|12974|12961|12979|12965|12988|12972|12974|12960|3227
1666734000000|2022-10-25 21:40:00|12978|12964|12984|12966|12984|12975|12973|12964|4039
1666734300000|2022-10-25 21:45:00|12974|12965|12983|12970|12984|12970|12974|12965|454
1666734600000|2022-10-25 21:50:00|12980|12973|12980|12955|12980|12973|12958|12940|9720
1666734900000|2022-10-25 21:55:00|12960|12958|12950|12940|12980|12965|12950|12940|7023
1666735200000|2022-10-25 22:00:00|12955|12949|12850|12828|13010|13005|12843|12828|91423
1666735500000|2022-10-25 22:05:00|12881|12881|12900|12855|12949|12888|12823|12800|26262
1666735800000|2022-10-25 22:10:00|12870|12870|12900|12855|12900|12890|12839|12825|21615
1666736100000|2022-10-25 22:15:00|12870|12853|12898|12870|12900|12870|12854|12837|21971
1666736400000|2022-10-25 22:20:00|12895|12877|12895|12870|12895|12892|12888|12870|5542
1666736700000|2022-10-25 22:25:00|12873|12891|12898|12880|12898|12895|12873|12870|7162
1666737000000|2022-10-25 22:30:00|12890|12883|12898|12883|12898|12890|12885|12883|3017
1666737300000|2022-10-25 22:35:00|12888|12886|12898|12880|12898|12886|12885|12875|12295
1666737600000|2022-10-25 22:40:00|12888|12881|12897|12888|12898|12891|12888|12880|2250
1666737900000|2022-10-25 22:45:00|12895|12881|12897|12886|12897|12895|12889|12881|4164
1666738200000|2022-10-25 22:50:00|12898|12890|12892|12875|12898|12893|12892|12875|3692
1666738500000|2022-10-25 22:55:00|12891|12880|12889|12875|12891|12880|12881|12875|1420
1666738800000|2022-10-25 23:00:00|12890|12874|12882|12875|12890|12880|12876|12874|2279
1666739100000|2022-10-25 23:05:00|12881|12874|12859|12850|12890|12874|12859|12850|12732
1666739400000|2022-10-25 23:10:00|12853|12840|12856|12841|12869|12853|12848|12840|3004
1666739700000|2022-10-25 23:15:00|12855|12844|12866|12842|12866|12850|12847|12840|10148
1666740000000|2022-10-25 23:20:00|12860|12840|12845|12841|12860|12845|12843|12840|2223
1666740300000|2022-10-25 23:25:00|12841|12840|12850|12825|12860|12843|12835|12825|7780
1666740600000|2022-10-25 23:30:00|12845|12831|12840|12836|12850|12836|12832|12831|6378
1666740900000|2022-10-25 23:35:00|12836|12835|12840|12838|12850|12840|12836|12831|13662
1666741200000|2022-10-25 23:40:00|12850|12835|12840|12826|12850|12836|12834|12825|21081
1666741500000|2022-10-25 23:45:00|12830|12830|12840|12837|12840|12837|12820|12815|4901
1666741800000|2022-10-25 23:50:00|12839|12838|12840|12832|12850|12841|12831|12830|4742
1666742100000|2022-10-25 23:55:00|12850|12839|12850|12842|12870|12866|12840|12832|19661
1666771200000|2022-10-26 08:00:00|12980|12923|12979|12971|13000|12971|12944|12907|10985
1666771500000|2022-10-26 08:05:00|12971|12976|13000|12960|13020|13000|12951|12928|33445
1666771800000|2022-10-26 08:10:00|12999|12963|12962|12934|13000|12977|12962|12934|4594
1666772100000|2022-10-26 08:15:00|12970|12942|12947|12930|12972|12962|12943|12930|2042
1666772400000|2022-10-26 08:20:00|12939|12936|12960|12930|12976|12946|12939|12930|2424
1666772700000|2022-10-26 08:25:00|12950|12935|12967|12935|12983|12944|12950|12930|1169
1666773000000|2022-10-26 08:30:00|12981|12930|12985|12966|12985|12972|12968|12930|1645
1666773300000|2022-10-26 08:35:00|12978|12971|12999|12971|13006|12985|12978|12971|4817
1666773600000|2022-10-26 08:40:00|12998|12988|12993|12952|12999|12988|12980|12952|1432
1666773900000|2022-10-26 08:45:00|12994|12960|12980|12955|12994|12962|12959|12930|2346
1666774200000|2022-10-26 08:50:00|12976|12959|13009|12976|13010|12994|12970|12955|2395
1666774500000|2022-10-26 08:55:00|13008|12982|13008|12978|13010|12985|12988|12976|741
1666774800000|2022-10-26 09:00:00|12990|12976|12994|12955|13008|12984|12987|12955|1112
1666775100000|2022-10-26 09:05:00|12996|12963|13000|12955|13005|12979|12978|12955|1115
1666775400000|2022-10-26 09:10:00|13001|12957|12940|12904|13001|12958|12933|12900|3205
1666775700000|2022-10-26 09:15:00|12933|12905|12949|12910|12949|12920|12920|12900|646
1666776000000|2022-10-26 09:20:00|12946|12920|12941|12900|12949|12920|12921|12900|333
1666776300000|2022-10-26 09:25:00|12920|12910|12949|12907|12949|12917|12917|12900|565
1666776600000|2022-10-26 09:30:00|12940|12915|12949|12921|12949|12927|12940|12902|166
1666776900000|2022-10-26 09:35:00||12920||12925||12934||12920|211
1666777200000|2022-10-26 09:40:00|12947|12921|12981|12940|12982|12940|12947|12920|310
1666777500000|2022-10-26 09:45:00|12982|12935|12982|12949|12982|12953|12970|12935|435
1666777800000|2022-10-26 09:50:00|12980|12938|12977|12925|12980|12938|12958|12920|505
1666778100000|2022-10-26 09:55:00|12967|12923|12969|12925|12982|12963|12955|12920|620
1666778400000|2022-10-26 10:00:00|12967|12920|12972|12914|12982|12925|12921|12906|1891
1666778700000|2022-10-26 10:05:00|12971|12915|12965|12926|12982|12931|12963|12914|391
1666779000000|2022-10-26 10:10:00|12963|12927|12958|12928|12970|12928|12937|12914|700
1666779300000|2022-10-26 10:15:00|12961|12941|12975|12915|12982|12956|12961|12915|1868
1666779600000|2022-10-26 10:20:00|12971|12947|12965|12915|12975|12947|12954|12915|184
1666779900000|2022-10-26 10:25:00|12972|12917|12965|12920|12982|12963|12950|12915|1914
1666780200000|2022-10-26 10:30:00|12962|12919|12982|12936|12982|12978|12962|12916|2815
1666780500000|2022-10-26 10:35:00|12979|12934|12976|12929|12982|12940|12948|12920|149
1666780800000|2022-10-26 10:40:00|12968|12926|12976|12934|12976|12965|12956|12920|2192
1666781100000|2022-10-26 10:45:00|12975|12930|12975|12933|12975|12951|12970|12920|400
1666781400000|2022-10-26 10:50:00|12967|12931|12975|12940|12976|12965|12967|12919|713
1666781700000|2022-10-26 10:55:00|12973|12935|12975|12944|12975|12965|12935|12916|2068
1666782000000|2022-10-26 11:00:00|12950|12940|12940|12925|12970|12951|12923|12916|10263
1666782300000|2022-10-26 11:05:00|12925|12930|12890|12885|12950|12930|12890|12885|8556
1666782600000|2022-10-26 11:10:00|12889|12882|12877|12869|12918|12900|12877|12867|9891
1666782900000|2022-10-26 11:15:00|12885|12867|12940|12930|12940|12930|12885|12867|11119
1666783200000|2022-10-26 11:20:00|12930|12912|12950|12944|12960|12944|12920|12897|8001
1666783500000|2022-10-26 11:25:00|12959|12950|12966|12952|12968|12960|12959|12944|4384
1666783800000|2022-10-26 11:30:00|12968|12956|12989|12952|12997|12984|12968|12952|11844
1666784100000|2022-10-26 11:35:00|12988|12953|12974|12967|12989|12970|12965|12952|5124
1666784400000|2022-10-26 11:40:00|12970|12957|12940|12935|12977|12957|12940|12935|6936
1666784700000|2022-10-26 11:45:00|12955|12925|12922|12906|12965|12925|12920|12906|6705
1666785000000|2022-10-26 11:50:00|12909|12900|12946|12899|12946|12910|12909|12885|3997
1666785300000|2022-10-26 11:55:00|12942|12897|12942|12920|12942|12928|12921|12889|708
1666785600000|2022-10-26 12:00:00|12920|12900|12899|12891|12920|12915|12880|12879|13295
1666785900000|2022-10-26 12:05:00|12900|12893|12899|12890|12920|12895|12883|12873|11588
1666786200000|2022-10-26 12:10:00|12900|12883|12910|12890|12920|12900|12899|12883|11258
1666786500000|2022-10-26 12:15:00|12900|12885|12903|12890|12910|12890|12900|12885|1381
1666786800000|2022-10-26 12:20:00|12892|12885|12895|12870|12900|12887|12865|12860|6394
1666787100000|2022-10-26 12:25:00|12888|12871|12895|12870|12895|12890|12883|12870|3246
1666787400000|2022-10-26 12:30:00|12900|12883|12905|12891|12919|12900|12892|12870|3660
1666787700000|2022-10-26 12:35:00|12909|12900|12900|12881|12910|12900|12883|12870|5647
1666788000000|2022-10-26 12:40:00|12919|12880|12926|12900|12935|12925|12905|12880|12093
1666788300000|2022-10-26 12:45:00|12921|12902|12935|12905|12935|12925|12905|12902|8066
1666788600000|2022-10-26 12:50:00|12929|12910|12929|12891|12935|12911|12900|12891|4947
1666788900000|2022-10-26 12:55:00|12920|12900|12920|12900|12929|12915|12900|12891|4935
1666789200000|2022-10-26 13:00:00|12919|12901|12944|12912|12945|12932|12919|12901|7477
1666789500000|2022-10-26 13:05:00|12940|12921|12930|12920|12940|12930|12911|12901|4928
1666789800000|2022-10-26 13:10:00|12929|12915|12926|12906|12938|12931|12925|12906|8794
1666790100000|2022-10-26 13:15:00|12930|12910|12900|12883|12930|12912|12885|12872|10337
1666790400000|2022-10-26 13:20:00|12887|12880|12870|12869|12900|12890|12868|12862|15998
1666790700000|2022-10-26 13:25:00|12869|12868|12870|12855|12870|12868|12850|12840|43986
1666791000000|2022-10-26 13:30:00|12883|12869|12802|12796|12920|12914|12733|12730|1374797
1666791300000|2022-10-26 13:35:00|12806|12799|12917|12911|12928|12922|12710|12708|720437
1666791600000|2022-10-26 13:40:00|12919|12912|12862|12860|12954|12949|12812|12809|539721
1666791900000|2022-10-26 13:45:00|12863|12861|12953|12951|12989|12987|12851|12847|429673
1666792200000|2022-10-26 13:50:00|12955|12952|13052|13049|13080|13077|12950|12946|650300
1666792500000|2022-10-26 13:55:00|13054|13051|13070|13065|13126|13122|13025|13024|472806
1666792800000|2022-10-26 14:00:00|13076|13066|13099|13097|13198|13195|13076|13066|639103
1666793100000|2022-10-26 14:05:00|13098|13096|12989|12987|13102|13096|12977|12975|693394
1666793400000|2022-10-26 14:10:00|12991|12988|13054|13050|13079|13076|12963|12961|524035
1666793700000|2022-10-26 14:15:00|13056|13051|13051|13045|13087|13083|12997|12995|284727
1666794000000|2022-10-26 14:20:00|13047|13044|12967|12963|13062|13059|12963|12960|259749
1666794300000|2022-10-26 14:25:00|12964|12961|13132|13127|13165|13163|12964|12961|502668
1666794600000|2022-10-26 14:30:00|13134|13130|13162|13158|13165|13162|13092|13089|386066
1666794900000|2022-10-26 14:35:00|13163|13160|13206|13203|13211|13209|13148|13144|308789
1666795200000|2022-10-26 14:40:00|13208|13204|13252|13248|13259|13257|13194|13192|386993
1666795500000|2022-10-26 14:45:00|13249|13247|13283|13281|13303|13301|13220|13217|369812
1666795800000|2022-10-26 14:50:00|13284|13280|13222|13221|13284|13280|13218|13217|290511
1666796100000|2022-10-26 14:55:00|13224|13220|13191|13189|13224|13222|13176|13175|261828
1666796400000|2022-10-26 15:00:00|13192|13190|13253|13250|13290|13289|13192|13188|377317
1666796700000|2022-10-26 15:05:00|13252|13248|13290|13288|13306|13304|13230|13227|292243
1666797000000|2022-10-26 15:10:00|13291|13289|13349|13347|13350|13349|13269|13265|367419
1666797300000|2022-10-26 15:15:00|13348|13346|13334|13331|13349|13346|13304|13302|206471
1666797600000|2022-10-26 15:20:00|13335|13332|13325|13323|13341|13339|13305|13304|286895
1666797900000|2022-10-26 15:25:00|13324|13322|13352|13350|13364|13361|13306|13304|390537
1666798200000|2022-10-26 15:30:00|13351|13349|13341|13336|13364|13363|13316|13313|260232
1666798500000|2022-10-26 15:35:00|13339|13337|13372|13370|13380|13378|13310|13307|270303
1666798800000|2022-10-26 15:40:00|13371|13369|13341|13340|13388|13386|13338|13336|227877
1666799100000|2022-10-26 15:45:00|13343|13341|13300|13298|13343|13341|13281|13280|222306
1666799400000|2022-10-26 15:50:00|13299|13297|13284|13282|13324|13322|13275|13272|237534
1666799700000|2022-10-26 15:55:00|13283|13281|13300|13299|13309|13307|13281|13278|212564
1666800000000|2022-10-26 16:00:00|13299|13298|13279|13278|13326|13325|13279|13277|200147
1666800300000|2022-10-26 16:05:00|13278|13277|13232|13231|13285|13284|13225|13224|325465
1666800600000|2022-10-26 16:10:00|13231|13230|13260|13257|13287|13284|13224|13222|212203
1666800900000|2022-10-26 16:15:00|13261|13258|13300|13299|13312|13310|13247|13244|191487
1666801200000|2022-10-26 16:20:00|13299|13298|13293|13290|13302|13300|13279|13276|117286
1666801500000|2022-10-26 16:25:00|13292|13291|13281|13277|13300|13299|13265|13263|123086
1666801800000|2022-10-26 16:30:00|13284|13281|13295|13291|13334|13333|13281|13277|184501
1666802100000|2022-10-26 16:35:00|13294|13290|13276|13274|13314|13312|13268|13266|129154
1666802400000|2022-10-26 16:40:00|13278|13276|13231|13229|13282|13280|13227|13225|168679
1666802700000|2022-10-26 16:45:00|13230|13227|13192|13190|13244|13243|13187|13186|178945
1666803000000|2022-10-26 16:50:00|13191|13188|13157|13153|13193|13191|13144|13143|280990
1666803300000|2022-10-26 16:55:00|13155|13151|13094|13092|13161|13159|13082|13080|241979
1666803600000|2022-10-26 17:00:00|13093|13091|13031|13030|13094|13092|13024|13022|530451
1666803900000|2022-10-26 17:05:00|13030|13028|13015|13014|13038|13037|12993|12992|339814
1666804200000|2022-10-26 17:10:00|13017|13015|13025|13022|13064|13060|13009|13007|228192
1666804500000|2022-10-26 17:15:00|13028|13025|12984|12982|13033|13029|12963|12962|394147
1666804800000|2022-10-26 17:20:00|12983|12981|12940|12938|12984|12983|12918|12914|229123
1666805100000|2022-10-26 17:25:00|12937|12936|12919|12917|12947|12945|12892|12890|246086
1666805400000|2022-10-26 17:30:00|12920|12918|12890|12886|12929|12927|12867|12865|226918
1666805700000|2022-10-26 17:35:00|12893|12889|12930|12927|12932|12930|12889|12886|228334
1666806000000|2022-10-26 17:40:00|12927|12926|12963|12962|12968|12965|12920|12917|259272
1666806300000|2022-10-26 17:45:00|12964|12960|12951|12949|12976|12973|12951|12948|186002
1666806600000|2022-10-26 17:50:00|12950|12948|13016|13013|13023|13019|12948|12945|205128
1666806900000|2022-10-26 17:55:00|13014|13011|13012|13011|13021|13020|12980|12978|143619
1666807200000|2022-10-26 18:00:00|13009|13007|13032|13030|13036|13034|12992|12990|147835
1666807500000|2022-10-26 18:05:00|13033|13031|13037|13034|13050|13048|13032|13030|120113
1666807800000|2022-10-26 18:10:00|13035|13033|13019|13016|13058|13057|13016|13013|168136
1666808100000|2022-10-26 18:15:00|13018|13015|12973|12969|13021|13018|12970|12968|153250
1666808400000|2022-10-26 18:20:00|12974|12970|12966|12963|12983|12980|12949|12946|175602
1666808700000|2022-10-26 18:25:00|12967|12964|12944|12942|12984|12982|12927|12926|200591
1666809000000|2022-10-26 18:30:00|12945|12943|12939|12938|12964|12961|12930|12926|194909
1666809300000|2022-10-26 18:35:00|12938|12937|12996|12994|13006|13003|12938|12936|165511
1666809600000|2022-10-26 18:40:00|12995|12993|12949|12946|12999|12998|12945|12943|154780
1666809900000|2022-10-26 18:45:00|12948|12944|12976|12971|12985|12982|12945|12944|137384
1666810200000|2022-10-26 18:50:00|12977|12973|12988|12984|12990|12987|12957|12956|90444
1666810500000|2022-10-26 18:55:00|12986|12980|13004|13002|13010|13007|12957|12955|135983
1666810800000|2022-10-26 19:00:00|13005|13003|12933|12931|13005|13003|12930|12926|192458
1666811100000|2022-10-26 19:05:00|12934|12932|12928|12926|12940|12938|12905|12902|352014
1666811400000|2022-10-26 19:10:00|12927|12925|12932|12929|12932|12930|12887|12884|291298
1666811700000|2022-10-26 19:15:00|12931|12931|12960|12959|12964|12963|12929|12927|204997
1666812000000|2022-10-26 19:20:00|12961|12960|12932|12932|12966|12965|12928|12926|186767
1666812300000|2022-10-26 19:25:00|12935|12934|12931|12929|12951|12950|12913|12911|203450
1666812600000|2022-10-26 19:30:00|12930|12927|12922|12920|12957|12956|12917|12916|215234
1666812900000|2022-10-26 19:35:00|12923|12921|12937|12935|12945|12942|12906|12904|232957
1666813200000|2022-10-26 19:40:00|12936|12934|12958|12955|12965|12963|12933|12932|250060
1666813500000|2022-10-26 19:45:00|12957|12956|12940|12935|12966|12964|12921|12920|252139
1666813800000|2022-10-26 19:50:00|12938|12933|12942|12941|12945|12944|12904|12902|334872
1666814100000|2022-10-26 19:55:00|12941|12940|12896|12895|12941|12940|12878|12876|681015
1666814400000|2022-10-26 20:00:00|12905|12894|12923|12920|12949|12928|12895|12873|1571700
1666814700000|2022-10-26 20:05:00|12949|12921|13077|13050|13150|13130|12949|12920|184966
1666815000000|2022-10-26 20:10:00|13071|13063|13250|13230|13339|13327|13054|13010|138177
1666815300000|2022-10-26 20:15:00|13245|13235|13242|13225|13255|13238|13203|13201|64984
1666815600000|2022-10-26 20:20:00|13235|13206|13275|13260|13288|13270|13215|13206|57477
1666815900000|2022-10-26 20:25:00|13271|13261|13492|13455|13496|13492|13256|13240|98545
1666816200000|2022-10-26 20:30:00|13485|13458|13478|13456|13485|13461|13320|13300|54975
1666816500000|2022-10-26 20:35:00|13470|13450|13423|13381|13470|13450|13373|13363|45539
1666816800000|2022-10-26 20:40:00|13419|13391|13413|13401|13449|13440|13370|13363|47805
1666817100000|2022-10-26 20:45:00|13405|13400|13400|13376|13413|13401|13370|13367|24317
1666817400000|2022-10-26 20:50:00|13398|13377|13399|13385|13400|13399|13378|13375|18397
1666817700000|2022-10-26 20:55:00|13394|13386|13418|13400|13430|13422|13390|13385|36796
1666818000000|2022-10-26 21:00:00|13410|13396|13408|13400|13418|13411|13400|13387|34104
1666818300000|2022-10-26 21:05:00|13407|13401|13435|13416|13435|13425|13401|13390|24596
1666818600000|2022-10-26 21:10:00|13420|13415|13465|13460|13478|13470|13420|13415|35764
1666818900000|2022-10-26 21:15:00|13464|13440|13508|13484|13533|13525|13461|13425|68910
1666819200000|2022-10-26 21:20:00|13500|13486|13487|13472|13508|13495|13486|13460|19010
1666819500000|2022-10-26 21:25:00|13486|13460|13498|13476|13508|13500|13474|13460|37042
1666819800000|2022-10-26 21:30:00|13500|13487|13479|13460|13500|13488|13464|13460|18963
1666820100000|2022-10-26 21:35:00|13465|13456|13450|13442|13465|13456|13420|13415|17704
1666820400000|2022-10-26 21:40:00|13460|13443|13530|13525|13550|13544|13460|13442|43588
1666820700000|2022-10-26 21:45:00|13535|13526|13520|13509|13545|13541|13511|13501|30406
1666821000000|2022-10-26 21:50:00|13515|13515|13499|13455|13540|13520|13463|13454|32142
1666821300000|2022-10-26 21:55:00|13488|13468|13393|13390|13495|13485|13393|13390|37540
1666821600000|2022-10-26 22:00:00|13391|13380|13410|13400|13440|13425|13386|13370|24738
1666821900000|2022-10-26 22:05:00|13405|13405|13397|13380|13410|13405|13379|13370|22283
1666822200000|2022-10-26 22:10:00|13390|13382|13388|13375|13390|13382|13363|13352|10341
1666822500000|2022-10-26 22:15:00|13385|13365|13460|13425|13460|13450|13375|13356|22784
1666822800000|2022-10-26 22:20:00|13445|13429|13515|13500|13515|13512|13445|13425|27887
1666823100000|2022-10-26 22:25:00|13514|13502|13496|13480|13514|13504|13479|13463|36937
1666823400000|2022-10-26 22:30:00|13490|13490|13480|13462|13500|13499|13473|13462|6464
1666823700000|2022-10-26 22:35:00|13475|13466|13470|13460|13480|13470|13455|13440|3551
1666824000000|2022-10-26 22:40:00|13475|13470|13475|13466|13490|13485|13455|13455|25470
1666824300000|2022-10-26 22:45:00|13470|13470|13480|13475|13488|13475|13470|13470|2275
1666824600000|2022-10-26 22:50:00|13489|13476|13498|13475|13498|13489|13476|13475|5438
1666824900000|2022-10-26 22:55:00|13493|13479|13480|13470|13493|13479|13478|13455|8888
1666825200000|2022-10-26 23:00:00|13479|13474|13485|13475|13498|13484|13475|13474|5000
1666825500000|2022-10-26 23:05:00|13483|13476|13480|13476|13485|13478|13480|13476|2089
1666825800000|2022-10-26 23:10:00|13477|13475|13472|13470|13477|13475|13470|13460|11287
1666826100000|2022-10-26 23:15:00|13473|13460|13445|13427|13473|13464|13445|13425|5272
1666826400000|2022-10-26 23:20:00|13435|13430|13450|13435|13450|13445|13435|13430|4700
1666826700000|2022-10-26 23:25:00|13445|13440|13449|13441|13450|13441|13445|13440|1881
1666827000000|2022-10-26 23:30:00|13450|13440|13470|13450|13470|13460|13450|13440|12160
1666827300000|2022-10-26 23:35:00|13475|13460|13475|13462|13475|13470|13470|13460|3347
1666827600000|2022-10-26 23:40:00|13473|13465|13470|13465|13475|13465|13470|13465|5563
1666827900000|2022-10-26 23:45:00|13480|13475|13485|13465|13495|13490|13478|13465|7201
1666828200000|2022-10-26 23:50:00|13480|13470|13468|13465|13488|13472|13468|13465|4485
1666828500000|2022-10-26 23:55:00|13475|13470|13450|13448|13485|13475|13450|13448|22707
1666857600000|2022-10-27 08:00:00|13390|13339|13360|13340|13398|13371|13304|13302|13254
1666857900000|2022-10-27 08:05:00|13357|13327|13334|13292|13357|13327|13290|13278|8673
1666858200000|2022-10-27 08:10:00|13332|13293|13368|13337|13400|13382|13331|13290|8955
1666858500000|2022-10-27 08:15:00|13382|13334|13350|13309|13400|13368|13350|13290|5348
1666858800000|2022-10-27 08:20:00|13348|13304|13350|13300|13350|13311|13341|13293|449
1666859100000|2022-10-27 08:25:00|13349|13301|13350|13325|13350|13325|13349|13294|1106
1666859400000|2022-10-27 08:30:00|13348|13337|13387|13330|13387|13348|13348|13325|3115
1666859700000|2022-10-27 08:35:00|13386|13331|13370|13340|13387|13346|13370|13330|414
1666860000000|2022-10-27 08:40:00|13369|13342|13362|13335|13370|13342|13325|13311|2324
1666860300000|2022-10-27 08:45:00|13361|13340|13362|13335|13370|13340|13340|13335|1189
1666860600000|2022-10-27 08:50:00|13366|13352|13356|13337|13370|13352|13353|13335|1001
1666860900000|2022-10-27 08:55:00|13357|13335|13337|13298|13364|13335|13325|13298|2872
1666861200000|2022-10-27 09:00:00|13327|13307|13320|13290|13337|13307|13315|13290|1776
1666861500000|2022-10-27 09:05:00|13317|13291|13317|13282|13317|13291|13281|13278|4630
1666861800000|2022-10-27 09:10:00|13318|13284|13320|13282|13322|13290|13298|13282|883
1666862100000|2022-10-27 09:15:00|13319|13280|13322|13296|13322|13297|13286|13280|1245
1666862400000|2022-10-27 09:20:00||13300||13301||13303||13296|665
1666862700000|2022-10-27 09:25:00|13315|13306|13322|13301|13322|13306|13315|13301|1829
1666863000000|2022-10-27 09:30:00|13314|13302|13322|13301|13322|13306|13302|13301|3870
1666863300000|2022-10-27 09:35:00|13317|13304|13309|13301|13322|13304|13309|13301|3239
1666863600000|2022-10-27 09:40:00|13300|13297|13320|13297|13322|13306|13300|13297|2858
1666863900000|2022-10-27 09:45:00|13311|13304|13320|13300|13320|13304|13311|13297|932
1666864200000|2022-10-27 09:50:00|13322|13302|13320|13300|13330|13321|13318|13300|935
1666864500000|2022-10-27 09:55:00|13309|13297|13304|13279|13320|13297|13287|13278|6530
1666864800000|2022-10-27 10:00:00|13292|13282|13304|13279|13304|13282|13292|13279|455
1666865100000|2022-10-27 10:05:00|13294|13280|13320|13310|13330|13316|13294|13280|3796
1666865400000|2022-10-27 10:10:00|13330|13312|13330|13301|13330|13322|13328|13300|647
1666865700000|2022-10-27 10:15:00|13328|13300|13318|13303|13330|13305|13315|13300|1110
1666866000000|2022-10-27 10:20:00|13317|13306|13330|13303|13330|13306|13310|13303|2111
1666866300000|2022-10-27 10:25:00|13316|13302|13287|13259|13328|13302|13274|13250|8097
1666866600000|2022-10-27 10:30:00|13304|13257|13298|13270|13324|13270|13265|13251|1189
1666866900000|2022-10-27 10:35:00|13293|13268|13293|13268|13294|13268|13277|13268|4397
1666867200000|2022-10-27 10:40:00|13279|13260|13279|13230|13298|13260|13239|13230|4860
1666867500000|2022-10-27 10:45:00|13269|13231|13300|13263|13306|13264|13269|13230|524
1666867800000|2022-10-27 10:50:00|13299|13248|13299|13255|13306|13277|13276|13230|1196
1666868100000|2022-10-27 10:55:00|13297|13257|13276|13260|13297|13260|13260|13257|685
1666868400000|2022-10-27 11:00:00|13285|13264|13333|13310|13387|13351|13280|13260|25157
1666868700000|2022-10-27 11:05:00|13325|13311|13323|13290|13333|13315|13294|13276|18904
1666869000000|2022-10-27 11:10:00|13333|13300|13325|13310|13333|13320|13305|13300|6323
1666869300000|2022-10-27 11:15:00|13321|13318|13333|13317|13333|13325|13321|13305|3588
1666869600000|2022-10-27 11:20:00|13335|13325|13364|13350|13380|13360|13325|13317|9603
1666869900000|2022-10-27 11:25:00|13362|13352|13364|13357|13367|13360|13358|13352|8251
1666870200000|2022-10-27 11:30:00|13363|13360|13367|13351|13367|13360|13354|13344|8353
1666870500000|2022-10-27 11:35:00|13365|13354|13388|13370|13389|13388|13365|13351|7665
1666870800000|2022-10-27 11:40:00|13381|13377|13375|13365|13388|13377|13369|13352|10607
1666871100000|2022-10-27 11:45:00|13372|13366|13372|13361|13375|13366|13364|13361|5790
1666871400000|2022-10-27 11:50:00|13375|13362|13398|13390|13400|13393|13367|13361|24085
1666871700000|2022-10-27 11:55:00|13397|13374|13425|13412|13430|13412|13381|13370|9566
1666872000000|2022-10-27 12:00:00|13424|13402|13440|13419|13443|13432|13400|13372|16529
1666872300000|2022-10-27 12:05:00|13427|13405|13425|13416|13439|13422|13413|13405|6728
1666872600000|2022-10-27 12:10:00|13421|13415|13450|13438|13450|13441|13419|13415|9848
1666872900000|2022-10-27 12:15:00|13447|13434|13450|13422|13465|13454|13431|13420|18434
1666873200000|2022-10-27 12:20:00|13439|13424|13446|13440|13450|13442|13430|13422|10394
1666873500000|2022-10-27 12:25:00|13447|13441|13486|13480|13486|13480|13436|13430|23538
1666873800000|2022-10-27 12:30:00|13495|13484|13530|13520|13580|13562|13491|13480|56278
1666874100000|2022-10-27 12:35:00|13529|13528|13514|13508|13550|13533|13501|13490|51505
1666874400000|2022-10-27 12:40:00|13520|13509|13515|13501|13530|13520|13512|13500|23974
1666874700000|2022-10-27 12:45:00|13520|13512|13545|13521|13560|13546|13520|13500|44081
1666875000000|2022-10-27 12:50:00|13530|13538|13561|13531|13565|13560|13530|13530|24983
1666875300000|2022-10-27 12:55:00|13560|13535|13600|13590|13624|13612|13560|13535|44785
1666875600000|2022-10-27 13:00:00|13610|13592|13666|13650|13666|13658|13599|13590|47441
1666875900000|2022-10-27 13:05:00|13659|13655|13669|13664|13674|13670|13651|13650|65606
1666876200000|2022-10-27 13:10:00|13667|13660|13694|13686|13694|13686|13654|13650|49850
1666876500000|2022-10-27 13:15:00|13689|13684|13658|13650|13697|13692|13651|13650|59960
1666876800000|2022-10-27 13:20:00|13660|13652|13651|13648|13680|13665|13633|13630|35150
1666877100000|2022-10-27 13:25:00|13642|13649|13635|13625|13665|13654|13625|13621|46023
1666877400000|2022-10-27 13:30:00|13631|13628|13793|13787|13839|13835|13625|13620|1822885
1666877700000|2022-10-27 13:35:00|13795|13788|13462|13457|13799|13796|13461|13457|1228230
1666878000000|2022-10-27 13:40:00|13463|13458|13500|13496|13513|13509|13360|13357|825338
1666878300000|2022-10-27 13:45:00|13499|13495|13240|13235|13578|13576|13237|13234|732646
1666878600000|2022-10-27 13:50:00|13242|13236|13180|13177|13285|13280|13165|13159|586015
1666878900000|2022-10-27 13:55:00|13182|13176|13195|13191|13211|13207|13124|13120|628454
1666879200000|2022-10-27 14:00:00|13196|13193|13319|13313|13325|13323|13140|13135|662360
1666879500000|2022-10-27 14:05:00|13317|13314|13369|13367|13388|13384|13307|13303|369526
1666879800000|2022-10-27 14:10:00|13370|13368|13433|13430|13459|13454|13292|13285|555069
1666880100000|2022-10-27 14:15:00|13435|13432|13563|13561|13572|13570|13420|13415|727245
1666880400000|2022-10-27 14:20:00|13562|13559|13586|13582|13616|13611|13521|13519|696365
1666880700000|2022-10-27 14:25:00|13585|13584|13597|13588|13654|13650|13544|13541|697837
1666881000000|2022-10-27 14:30:00|13595|13587|13605|13602|13668|13666|13565|13562|501720
1666881300000|2022-10-27 14:35:00|13604|13601|13546|13542|13625|13622|13516|13513|413495
1666881600000|2022-10-27 14:40:00|13544|13541|13495|13490|13544|13541|13448|13444|299820
1666881900000|2022-10-27 14:45:00|13497|13494|13488|13484|13548|13544|13478|13471|292430
1666882200000|2022-10-27 14:50:00|13485|13483|13574|13571|13599|13595|13482|13479|266458
1666882500000|2022-10-27 14:55:00|13573|13565|13424|13421|13582|13579|13421|13420|331868
1666882800000|2022-10-27 15:00:00|13422|13420|13452|13450|13499|13495|13403|13401|262263
1666883100000|2022-10-27 15:05:00|13450|13447|13473|13470|13502|13498|13402|13400|278913
1666883400000|2022-10-27 15:10:00|13475|13469|13435|13428|13518|13517|13424|13422|261281
1666883700000|2022-10-27 15:15:00|13434|13430|13378|13372|13442|13438|13350|13347|246095
1666884000000|2022-10-27 15:20:00|13373|13371|13398|13393|13430|13427|13350|13346|253310
1666884300000|2022-10-27 15:25:00|13397|13397|13352|13347|13405|13400|13337|13335|181395
1666884600000|2022-10-27 15:30:00|13351|13346|13388|13386|13421|13418|13310|13306|268927
1666884900000|2022-10-27 15:35:00|13387|13382|13310|13306|13437|13435|13290|13282|288145
1666885200000|2022-10-27 15:40:00|13312|13307|13312|13308|13341|13340|13277|13273|260415
1666885500000|2022-10-27 15:45:00|13314|13310|13319|13313|13334|13329|13293|13290|111929
1666885800000|2022-10-27 15:50:00|13317|13309|13243|13238|13324|13320|13237|13234|253255
1666886100000|2022-10-27 15:55:00|13250|13246|13231|13227|13269|13264|13221|13220|172950
1666886400000|2022-10-27 16:00:00|13233|13230|13247|13244|13274|13271|13204|13202|249590
1666886700000|2022-10-27 16:05:00|13246|13242|13234|13232|13280|13277|13229|13226|184304
1666887000000|2022-10-27 16:10:00|13233|13231|13242|13241|13252|13250|13191|13190|201487
1666887300000|2022-10-27 16:15:00|13243|13240|13239|13237|13293|13291|13231|13228|196022
1666887600000|2022-10-27 16:20:00|13238|13235|13230|13227|13250|13246|13199|13196|153537
1666887900000|2022-10-27 16:25:00|13232|13230|13174|13172|13239|13235|13174|13172|151920
1666888200000|2022-10-27 16:30:00|13173|13170|13236|13233|13243|13241|13168|13165|160130
1666888500000|2022-10-27 16:35:00|13235|13232|13216|13214|13243|13241|13204|13201|113060
1666888800000|2022-10-27 16:40:00|13220|13216|13218|13216|13247|13244|13196|13193|132884
1666889100000|2022-10-27 16:45:00|13217|13215|13258|13255|13275|13273|13200|13198|194845
1666889400000|2022-10-27 16:50:00|13256|13254|13256|13254|13267|13265|13235|13234|136944
1666889700000|2022-10-27 16:55:00|13257|13255|13252|13249|13265|13263|13232|13231|199462
1666890000000|2022-10-27 17:00:00|13256|13253|13251|13249|13284|13281|13213|13210|258937
1666890300000|2022-10-27 17:05:00|13252|13250|13342|13341|13348|13347|13246|13243|392471
1666890600000|2022-10-27 17:10:00|13343|13339|13322|13318|13345|13343|13310|13308|251345
1666890900000|2022-10-27 17:15:00|13317|13314|13336|13332|13338|13334|13288|13284|188657
1666891200000|2022-10-27 17:20:00|13333|13333|13340|13336|13375|13372|13329|13325|177313
1666891500000|2022-10-27 17:25:00|13339|13338|13318|13315|13352|13350|13304|13302|194516
1666891800000|2022-10-27 17:30:00|13315|13313|13280|13276|13324|13321|13277|13272|141174
1666892100000|2022-10-27 17:35:00|13279|13275|13276|13272|13303|13300|13275|13272|133722
1666892400000|2022-10-27 17:40:00|13277|13273|13334|13329|13356|13353|13274|13272|222144
1666892700000|2022-10-27 17:45:00|13331|13330|13316|13314|13344|13340|13297|13293|146831
1666893000000|2022-10-27 17:50:00|13315|13311|13284|13282|13317|13315|13282|13280|92996
1666893300000|2022-10-27 17:55:00|13282|13280|13285|13284|13317|13315|13281|13279|121175
1666893600000|2022-10-27 18:00:00|13286|13285|13281|13280|13316|13313|13265|13262|150320
1666893900000|2022-10-27 18:05:00|13280|13279|13247|13245|13284|13280|13244|13241|127574
1666894200000|2022-10-27 18:10:00|13246|13243|13227|13223|13254|13252|13215|13213|171533
1666894500000|2022-10-27 18:15:00|13226|13224|13233|13230|13238|13237|13214|13211|147121
1666894800000|2022-10-27 18:20:00|13232|13231|13254|13250|13265|13259|13223|13220|182058
1666895100000|2022-10-27 18:25:00|13253|13251|13270|13268|13280|13278|13244|13240|163728
1666895400000|2022-10-27 18:30:00|13274|13269|13269|13265|13282|13279|13253|13250|137004
1666895700000|2022-10-27 18:35:00|13267|13263|13261|13258|13284|13282|13256|13253|128066
1666896000000|2022-10-27 18:40:00|13260|13256|13251|13249|13278|13274|13238|13235|122576
1666896300000|2022-10-27 18:45:00|13253|13250|13226|13224|13259|13257|13217|13212|152856
1666896600000|2022-10-27 18:50:00|13225|13225|13234|13231|13248|13242|13209|13205|152005
1666896900000|2022-10-27 18:55:00|13236|13232|13233|13229|13236|13233|13205|13204|137563
1666897200000|2022-10-27 19:00:00|13230|13224|13274|13273|13277|13273|13229|13224|266051
1666897500000|2022-10-27 19:05:00|13275|13272|13197|13194|13288|13285|13193|13191|241318
1666897800000|2022-10-27 19:10:00|13196|13193|13260|13258|13266|13264|13195|13193|152344
1666898100000|2022-10-27 19:15:00|13259|13259|13275|13274|13289|13284|13252|13250|259123
1666898400000|2022-10-27 19:20:00|13276|13275|13287|13284|13294|13293|13263|13261|237462
1666898700000|2022-10-27 19:25:00|13286|13285|13269|13263|13300|13298|13253|13250|190923
1666899000000|2022-10-27 19:30:00|13267|13266|13279|13276|13303|13300|13247|13243|186943
1666899300000|2022-10-27 19:35:00|13278|13273|13267|13264|13282|13280|13256|13254|167895
1666899600000|2022-10-27 19:40:00|13266|13263|13258|13254|13283|13282|13248|13246|218648
1666899900000|2022-10-27 19:45:00|13255|13253|13250|13244|13272|13268|13223|13221|177867
1666900200000|2022-10-27 19:50:00|13251|13245|13200|13196|13266|13262|13187|13184|291332
1666900500000|2022-10-27 19:55:00|13199|13197|13177|13169|13226|13224|13157|13155|1104102
1666900800000|2022-10-27 20:00:00|13176|13160|13087|13038|13230|13190|13054|13038|2697521
1666901100000|2022-10-27 20:05:00|13100|13081|12950|12918|13140|13094|12911|12910|73211
1666901400000|2022-10-27 20:10:00|12948|12933|12950|12926|12950|12949|12883|12866|53982
1666901700000|2022-10-27 20:15:00|12944|12930|12900|12895|12950|12948|12898|12886|33991
1666902000000|2022-10-27 20:20:00|12899|12896|12880|12867|12900|12896|12870|12866|19805
1666902300000|2022-10-27 20:25:00|12870|12866|12899|12891|12899|12891|12870|12856|19304
1666902600000|2022-10-27 20:30:00|12900|12895|12940|12930|12950|12930|12761|12750|96533
1666902900000|2022-10-27 20:35:00|12934|12935|12950|12940|12968|12950|12930|12900|28827
1666903200000|2022-10-27 20:40:00|12968|12945|12982|12970|12996|12975|12950|12945|26001
1666903500000|2022-10-27 20:45:00|12980|12962|12994|12985|12995|12990|12976|12960|11368
1666903800000|2022-10-27 20:50:00|13000|13000|13040|13000|13046|13032|13000|13000|19289
1666904100000|2022-10-27 20:55:00|13034|13010|13030|13015|13040|13035|13015|13000|13977
1666904400000|2022-10-27 21:00:00|13019|13000|13025|13000|13031|13015|13015|13000|12557
1666904700000|2022-10-27 21:05:00|13024|12987|13000|12982|13024|13000|13000|12981|2427
1666905000000|2022-10-27 21:10:00|13010|12986|13025|12983|13025|13000|13000|12982|3619
1666905300000|2022-10-27 21:15:00|13020|12995|13005|12995|13020|13000|13000|12995|6929
1666905600000|2022-10-27 21:20:00|13002|12990|13096|13070|13096|13075|12985|12983|29057
1666905900000|2022-10-27 21:25:00|13100|13095|13038|13002|13143|13102|13024|12985|15970
1666906200000|2022-10-27 21:30:00|13004|13003|13080|13003|13090|13035|13004|13002|2733
1666906500000|2022-10-27 21:35:00|13070|13002|13055|13015|13070|13020|13055|13002|383
1666906800000|2022-10-27 21:40:00|13060|13002|13060|13040|13067|13056|13039|13002|6688
1666907100000|2022-10-27 21:45:00|13055|13020|13065|13040|13080|13054|13040|13020|7077
1666907400000|2022-10-27 21:50:00|13063|13051|13097|13090|13097|13090|13062|13046|3693
1666907700000|2022-10-27 21:55:00|13095|13094|13080|13070|13097|13094|13080|13070|2152
1666908000000|2022-10-27 22:00:00|13076|13019|13047|13037|13076|13043|13044|13019|4659
1666908300000|2022-10-27 22:05:00|13070|13042|13090|13060|13090|13071|13047|13028|2295
1666908600000|2022-10-27 22:10:00|13094|13082|13080|13064|13097|13090|13080|13064|2971
1666908900000|2022-10-27 22:15:00|13078|13060|13070|13060|13080|13070|13068|13060|3938
1666909200000|2022-10-27 22:20:00|13075|13066|13075|13060|13075|13066|13075|13060|966
1666909500000|2022-10-27 22:25:00|13062|13050|13075|13060|13075|13072|13060|13050|2318
1666909800000|2022-10-27 22:30:00|13074||13075||13075||13074||642
1666910100000|2022-10-27 22:35:00|13080|13070|13070|13054|13080|13075|13070|13054|706
1666910400000|2022-10-27 22:40:00|13054|13044|13070|13050|13070|13058|13050|13044|1379
1666910700000|2022-10-27 22:45:00|13075|13065|13041|13020|13075|13065|13041|13020|2469
1666911000000|2022-10-27 22:50:00|13038|13022|13062|13025|13062|13042|13026|13020|1666
1666911300000|2022-10-27 22:55:00|13040|13026|13050|13026|13050|13035|13040|13026|383
1666911600000|2022-10-27 23:00:00|13033|13027|13050|13027|13050|13027|13033|13027|379
1666911900000|2022-10-27 23:05:00|13030|13026|13050|13044|13050|13044|13030|13026|3339
1666912200000|2022-10-27 23:10:00|13049|13033|13053|13034|13062|13045|13049|13033|546
1666912500000|2022-10-27 23:15:00||13035||13035||13035||13035|937
1666912800000|2022-10-27 23:20:00||13036||13040||13040||13036|337
1666913100000|2022-10-27 23:25:00|13052|13049|13053|13035|13053|13052|13050|13035|1123
1666913400000|2022-10-27 23:30:00|13052|13036|13047|13035|13052|13036|13040|13035|2977
1666913700000|2022-10-27 23:35:00||13037||13037||13037||13037|475
1666914000000|2022-10-27 23:40:00|13050|13042|13062|13042|13070|13052|13050|13042|2016
1666914300000|2022-10-27 23:45:00|13069|13045|13055|13050|13070|13050|13055|13045|1183
1666914600000|2022-10-27 23:50:00|13070|13060|13070|13055|13070|13060|13060|13051|2313
1666914900000|2022-10-27 23:55:00|13065|13060|13070|13055|13070|13063|13063|13055|3637
1666944000000|2022-10-28 08:00:00|12959|12860|12939|12904|12998|12945|12904|12852|2544
1666944300000|2022-10-28 08:05:00|12940|12918|12988|12945|12998|12962|12930|12904|2093
1666944600000|2022-10-28 08:10:00|12987|12973|12990|12959|13060|12974|12974|12945|1028
1666944900000|2022-10-28 08:15:00|12988|12953|12989|12960|12990|12965|12976|12953|2586
1666945200000|2022-10-28 08:20:00|12990|12965|12992|12960|12992|12972|12970|12960|2016
1666945500000|2022-10-28 08:25:00|12985|12961|12980|12964|12985|12974|12976|12960|718
1666945800000|2022-10-28 08:30:00|12992|12980|12980|12960|12992|12980|12980|12960|2228
1666946100000|2022-10-28 08:35:00|12976||12979||12980||12976||273
1666946400000|2022-10-28 08:40:00|12980|12962|12980|12960|12980|12965|12978|12960|692
1666946700000|2022-10-28 08:45:00|12990|12961|13010|12963|13089|12980|12980|12960|1615
1666947000000|2022-10-28 08:50:00|13009|12964|13024|13000|13089|13000|13000|12963|1411
1666947300000|2022-10-28 08:55:00|13055|13004|13025|13000|13055|13004|13020|13000|330
1666947600000|2022-10-28 09:00:00|13014|13002|12978|12964|13035|13002|12975|12960|3146
1666947900000|2022-10-28 09:05:00|12987|12960|12978|12950|13050|12964|12963|12950|2164
1666948200000|2022-10-28 09:10:00|12977|12953|12984|12950|13050|12960|12960|12950|1196
1666948500000|2022-10-28 09:15:00|12983|12953|12983|12950|12999|12963|12967|12950|1509
1666948800000|2022-10-28 09:20:00|12985|12965|12991|12965|12996|12971|12979|12965|1524
1666949100000|2022-10-28 09:25:00|12989|12968|12995|12965|12996|12968|12980|12965|318
1666949400000|2022-10-28 09:30:00|12988|12970|12993|12965|12996|12981|12985|12965|277
1666949700000|2022-10-28 09:35:00|12995|12967|12967|12950|12996|12976|12967|12950|3380
1666950000000|2022-10-28 09:40:00|12965|12960|12967|12950|12967|12960|12965|12950|401
1666950300000|2022-10-28 09:45:00|12996|12955|12992|12950|12996|12957|12975|12950|857
1666950600000|2022-10-28 09:50:00|12989|12956|12996|12953|12996|12980|12980|12950|284
1666950900000|2022-10-28 09:55:00||12950||12967||12967||12950|185
1666951200000|2022-10-28 10:00:00|13000|12968|13006|12967|13020|12993|13000|12960|2450
1666951500000|2022-10-28 10:05:00|13008|12962|13008|12980|13010|12981|13008|12960|180
1666951800000|2022-10-28 10:10:00|13002|12981|13002|12968|13002|12981|12998|12960|107
1666952100000|2022-10-28 10:15:00|13000|12966|12995|12975|13002|12975|12990|12966|168
1666952400000|2022-10-28 10:20:00|13002|12969|13002|12975|13002|12998|12997|12961|382
1666952700000|2022-10-28 10:25:00|13000|12962|13002|12976|13002|12984|12998|12961|210
1666953000000|2022-10-28 10:30:00|12991|13001|13010|12980|13010|13001|12975|12960|4145
1666953300000|2022-10-28 10:35:00|13020|12987|13020|12973|13020|13000|13004|12961|1502
1666953600000|2022-10-28 10:40:00|13019|12976|13014|13000|13020|13003|13006|12971|185
1666953900000|2022-10-28 10:45:00|13016|12983|13008|12964|13016|12983|12986|12960|3079
1666954200000|2022-10-28 10:50:00|13007|12960|13020|12979|13020|13004|12986|12960|4288
1666954500000|2022-10-28 10:55:00|13017|12981|12992|12986|13017|12986|12992|12981|133
1666954800000|2022-10-28 11:00:00|12990|12979|12985|12980|13000|12995|12985|12979|9270
1666955100000|2022-10-28 11:05:00|12983|12979|12985|12960|12985|12979|12971|12960|4965
1666955400000|2022-10-28 11:10:00|12980|12961|12980|12971|12985|12971|12971|12960|1983
1666955700000|2022-10-28 11:15:00|12982|12975|12996|12990|12996|12990|12982|12971|2249
1666956000000|2022-10-28 11:20:00|13000|12988|13030|13011|13030|13011|12994|12976|9125
1666956300000|2022-10-28 11:25:00|13020|13013|13045|13033|13050|13034|13020|13000|6541
1666956600000|2022-10-28 11:30:00|13043|13035|13036|13011|13045|13040|13015|13005|8825
1666956900000|2022-10-28 11:35:00|13020|13008|13025|13015|13050|13032|13016|13008|3740
1666957200000|2022-10-28 11:40:00|13028|13020|13033|13020|13033|13020|13019|13008|3368
1666957500000|2022-10-28 11:45:00|13045|13025|13085|13050|13089|13052|13040|13025|3710
1666957800000|2022-10-28 11:50:00|13084|13060|13061|13050|13084|13065|13056|13050|4106
1666958100000|2022-10-28 11:55:00|13080|13053|13045|13030|13083|13053|13034|13020|4271
1666958400000|2022-10-28 12:00:00|13055|13025|13043|13014|13055|13030|13025|13008|4265
1666958700000|2022-10-28 12:05:00|13034|13012|13030|12995|13034|13017|12995|12989|14513
1666959000000|2022-10-28 12:10:00|13020|13000|13023|13000|13030|13002|13010|13000|518
1666959300000|2022-10-28 12:15:00|13020|13002|13050|13006|13050|13023|13009|13000|2064
1666959600000|2022-10-28 12:20:00|13030|13015|13025|13015|13030|13015|13024|13015|793
1666959900000|2022-10-28 12:25:00|13028|13017|13050|13007|13050|13024|13011|13007|2481
1666960200000|2022-10-28 12:30:00|13024|13006|13170|13132|13250|13179|12989|12976|28832
1666960500000|2022-10-28 12:35:00|13154|13108|13101|13060|13170|13138|13073|13050|8277
1666960800000|2022-10-28 12:40:00|13094|13050|13060|13030|13116|13062|13025|13007|14703
1666961100000|2022-10-28 12:45:00|13048|13025|13027|13011|13048|13031|13018|13010|12179
1666961400000|2022-10-28 12:50:00|13030|13015|13036|13027|13050|13030|13030|13007|3458
1666961700000|2022-10-28 12:55:00|13033|13011|13090|13087|13090|13087|13033|13011|5571
1666962000000|2022-10-28 13:00:00|13089|13071|13088|13063|13089|13071|13039|13012|4696
1666962300000|2022-10-28 13:05:00|13080|13066|13133|13104|13180|13164|13080|13046|21775
1666962600000|2022-10-28 13:10:00|13131|13103|13169|13125|13188|13172|13129|13103|18676
1666962900000|2022-10-28 13:15:00|13152|13133|13170|13150|13176|13154|13146|13133|10400
1666963200000|2022-10-28 13:20:00|13160|13151|13226|13187|13226|13207|13160|13144|12497
1666963500000|2022-10-28 13:25:00|13181|13181|13109|13090|13213|13181|13060|13026|56579
1666963800000|2022-10-28 13:30:00|13112|13099|13349|13347|13400|13398|13062|13060|1194196
1666964100000|2022-10-28 13:35:00|13348|13344|13428|13423|13490|13486|13348|13343|718863
1666964400000|2022-10-28 13:40:00|13429|13425|13496|13492|13532|13528|13411|13408|603961
1666964700000|2022-10-28 13:45:00|13493|13490|13436|13431|13541|13539|13426|13425|437875
1666965000000|2022-10-28 13:50:00|13434|13433|13470|13466|13485|13481|13361|13360|510655
1666965300000|2022-10-28 13:55:00|13468|13463|13436|13430|13485|13482|13396|13394|338440
1666965600000|2022-10-28 14:00:00|13437|13431|13321|13313|13514|13511|13244|13239|682466
1666965900000|2022-10-28 14:05:00|13323|13315|13253|13248|13370|13367|13247|13243|441948
1666966200000|2022-10-28 14:10:00|13254|13251|13172|13169|13276|13273|13119|13115|402091
1666966500000|2022-10-28 14:15:00|13174|13170|13185|13182|13230|13227|13152|13150|391300
1666966800000|2022-10-28 14:20:00|13184|13179|13222|13219|13233|13229|13133|13128|401668
1666967100000|2022-10-28 14:25:00|13223|13221|13364|13361|13373|13369|13213|13212|506599
1666967400000|2022-10-28 14:30:00|13363|13359|13349|13347|13430|13428|13349|13347|512841
1666967700000|2022-10-28 14:35:00|13351|13348|13389|13385|13390|13387|13337|13334|230879
1666968000000|2022-10-28 14:40:00|13387|13387|13387|13384|13408|13406|13351|13346|236107
1666968300000|2022-10-28 14:45:00|13384|13383|13461|13458|13463|13461|13378|13375|330905
1666968600000|2022-10-28 14:50:00|13462|13460|13442|13440|13468|13465|13414|13411|173722
1666968900000|2022-10-28 14:55:00|13441|13439|13448|13445|13460|13458|13429|13427|191649
1666969200000|2022-10-28 15:00:00|13450|13447|13476|13474|13517|13515|13450|13447|474479
1666969500000|2022-10-28 15:05:00|13477|13475|13550|13548|13558|13557|13465|13463|392171
1666969800000|2022-10-28 15:10:00|13549|13546|13558|13557|13590|13588|13546|13543|312217
1666970100000|2022-10-28 15:15:00|13559|13555|13577|13574|13606|13603|13533|13530|344074
1666970400000|2022-10-28 15:20:00|13575|13573|13550|13547|13597|13594|13521|13519|262546
1666970700000|2022-10-28 15:25:00|13548|13546|13537|13534|13574|13573|13527|13525|202009
1666971000000|2022-10-28 15:30:00|13540|13537|13548|13544|13578|13575|13532|13529|165795
1666971300000|2022-10-28 15:35:00|13546|13546|13627|13625|13635|13633|13536|13535|271422
1666971600000|2022-10-28 15:40:00|13628|13626|13679|13677|13700|13699|13617|13614|444539
1666971900000|2022-10-28 15:45:00|13681|13678|13647|13644|13694|13692|13643|13640|265057
1666972200000|2022-10-28 15:50:00|13646|13645|13607|13604|13647|13646|13593|13592|272131
1666972500000|2022-10-28 15:55:00|13606|13605|13615|13614|13624|13621|13606|13604|194638
1666972800000|2022-10-28 16:00:00|13616|13613|13672|13670|13691|13689|13610|13608|278980
1666973100000|2022-10-28 16:05:00|13673|13671|13660|13658|13693|13691|13608|13606|383188
1666973400000|2022-10-28 16:10:00|13657|13656|13678|13674|13679|13676|13632|13630|183093
1666973700000|2022-10-28 16:15:00|13675|13672|13684|13683|13712|13711|13671|13668|288481
1666974000000|2022-10-28 16:20:00|13685|13682|13729|13727|13730|13729|13682|13679|186600
1666974300000|2022-10-28 16:25:00|13728|13726|13761|13760|13762|13760|13715|13711|287687
1666974600000|2022-10-28 16:30:00|13760|13759|13783|13781|13790|13789|13750|13749|331122
1666974900000|2022-10-28 16:35:00|13784|13782|13768|13766|13800|13798|13767|13765|294791
1666975200000|2022-10-28 16:40:00|13767|13765|13730|13727|13785|13783|13725|13722|242970
1666975500000|2022-10-28 16:45:00|13729|13728|13731|13729|13739|13738|13693|13690|243974
1666975800000|2022-10-28 16:50:00|13730|13728|13748|13745|13753|13752|13722|13720|169341
1666976100000|2022-10-28 16:55:00|13747|13746|13738|13734|13748|13746|13723|13721|129872
1666976400000|2022-10-28 17:00:00|13740|13735|13727|13725|13745|13744|13723|13722|181696
1666976700000|2022-10-28 17:05:00|13726|13723|13757|13755|13764|13762|13718|13717|152346
1666977000000|2022-10-28 17:10:00|13756|13753|13750|13748|13756|13755|13735|13734|141561
1666977300000|2022-10-28 17:15:00|13751|13750|13700|13698|13756|13755|13698|13696|186031
1666977600000|2022-10-28 17:20:00|13699|13697|13719|13717|13726|13725|13697|13695|132113
1666977900000|2022-10-28 17:25:00|13718|13718|13698|13696|13735|13733|13697|13695|129226
1666978200000|2022-10-28 17:30:00|13699|13698|13723|13721|13729|13727|13692|13691|160890
1666978500000|2022-10-28 17:35:00|13722|13719|13727|13725|13739|13738|13712|13711|135802
1666978800000|2022-10-28 17:40:00|13726|13723|13715|13714|13742|13741|13710|13709|117803
1666979100000|2022-10-28 17:45:00|13717|13715|13655|13653|13718|13716|13646|13644|203078
1666979400000|2022-10-28 17:50:00|13658|13654|13721|13720|13725|13723|13658|13653|326660
1666979700000|2022-10-28 17:55:00|13722|13719|13693|13691|13726|13725|13691|13690|163677
1666980000000|2022-10-28 18:00:00|13691|13692|13670|13669|13710|13708|13661|13660|161946
1666980300000|2022-10-28 18:05:00|13669|13668|13671|13669|13704|13703|13658|13656|141923
1666980600000|2022-10-28 18:10:00|13673|13670|13692|13690|13694|13692|13668|13666|118760
1666980900000|2022-10-28 18:15:00|13690|13688|13710|13707|13717|13716|13683|13682|168618
1666981200000|2022-10-28 18:20:00|13712|13708|13698|13695|13722|13721|13694|13693|103932
1666981500000|2022-10-28 18:25:00|13697|13694|13684|13683|13708|13706|13671|13670|124468
1666981800000|2022-10-28 18:30:00|13683|13681|13696|13694|13705|13703|13679|13678|144927
1666982100000|2022-10-28 18:35:00|13698|13695|13709|13706|13714|13713|13695|13693|108901
1666982400000|2022-10-28 18:40:00|13708|13707|13699|13698|13714|13713|13695|13693|139873
1666982700000|2022-10-28 18:45:00|13700|13699|13696|13694|13714|13712|13689|13686|111392
1666983000000|2022-10-28 18:50:00|13698|13695|13685|13682|13715|13714|13666|13665|218313
1666983300000|2022-10-28 18:55:00|13684|13683|13716|13715|13719|13717|13684|13682|162139
1666983600000|2022-10-28 19:00:00|13717|13716|13708|13706|13730|13729|13697|13696|230187
1666983900000|2022-10-28 19:05:00|13707|13707|13712|13710|13715|13714|13680|13679|198124
1666984200000|2022-10-28 19:10:00|13713|13712|13730|13729|13733|13731|13698|13697|255760
1666984500000|2022-10-28 19:15:00|13729|13728|13730|13729|13741|13740|13720|13719|172549
1666984800000|2022-10-28 19:20:00|13731|13730|13742|13741|13747|13745|13731|13730|175231
1666985100000|2022-10-28 19:25:00|13741|13740|13724|13723|13749|13748|13724|13723|222210
1666985400000|2022-10-28 19:30:00|13723|13722|13757|13755|13757|13756|13710|13709|240883
1666985700000|2022-10-28 19:35:00|13756|13756|13741|13740|13760|13759|13719|13717|244510
1666986000000|2022-10-28 19:40:00|13740|13739|13766|13765|13771|13769|13739|13738|348112
1666986300000|2022-10-28 19:45:00|13765|13764|13780|13778|13784|13783|13740|13738|326057
1666986600000|2022-10-28 19:50:00|13779|13777|13798|13796|13824|13822|13764|13763|782390
1666986900000|2022-10-28 19:55:00|13799|13797|13834|13830|13850|13849|13799|13797|1246630
1666987200000|2022-10-28 20:00:00|13850|13835|13848|13835|13858|13840|13820|13815|2875625
1666987500000|2022-10-28 20:05:00|13838|13840|13844|13835|13850|13841|13838|13835|8888
1666987800000|2022-10-28 20:10:00|13845|13840|13859|13855|13859|13855|13843|13830|9054
1666988100000|2022-10-28 20:15:00|13858|13850|13858|13852|13868|13855|13857|13850|3360
1666988400000|2022-10-28 20:20:00|13855|13855|13865|13856|13868|13865|13855|13855|4067
1666988700000|2022-10-28 20:25:00|13867|13857|13860|13858|13868|13858|13860|13856|2668
1666989000000|2022-10-28 20:30:00|13865|13857|13868|13856|13868|13865|13857|13856|17222
1666989300000|2022-10-28 20:35:00|13865|13852|13865|13852|13868|13856|13854|13852|2686
1666989600000|2022-10-28 20:40:00|13860|13855|13868|13856|13868|13860|13860|13852|2973
1666989900000|2022-10-28 20:45:00|13869|13865|13872|13865|13874|13868|13869|13856|3079
1666990200000|2022-10-28 20:50:00|13874|13864|13878|13872|13878|13872|13874|13864|3168
1666990500000|2022-10-28 20:55:00|13873|13870|13887|13881|13887|13887|13873|13870|4622
1667203200000|2022-10-31 08:00:00|13977|13725|13750|13656|13977|13760|13720|13650|7210
1667203500000|2022-10-31 08:05:00|13720|13703|13741|13681|13829|13719|13700|13656|3579
1667203800000|2022-10-31 08:10:00|13740|13700|13716|13702|13765|13705|13716|13681|986
1667204100000|2022-10-31 08:15:00|13714|13708|13740|13720|13765|13720|13700|13681|4090
1667204400000|2022-10-31 08:20:00|13710|13706|13740|13710|13740|13710|13710|13706|12597
1667204700000|2022-10-31 08:25:00|13730|13720|13721|13690|13740|13730|13707|13690|4343
1667205000000|2022-10-31 08:30:00|13720|13700|13708|13682|13728|13700|13691|13681|5001
1667205300000|2022-10-31 08:35:00|13696|13681|13700|13682|13708|13682|13682|13681|4290
1667205600000|2022-10-31 08:40:00||13683||13687||13687||13683|419
1667205900000|2022-10-31 08:45:00|13691|13683|13700|13677|13700|13683|13689|13675|2174
1667206200000|2022-10-31 08:50:00|13692|13675|13680|13665|13700|13675|13674|13663|1344
1667206500000|2022-10-31 08:55:00|13670|13667|13698|13665|13700|13679|13668|13665|2409
1667206800000|2022-10-31 09:00:00|13697|13666|13700|13665|13700|13666|13687|13665|593
1667207100000|2022-10-31 09:05:00||13675||13669||13675||13665|67
1667207400000|2022-10-31 09:10:00|13697|13670|13691|13675|13700|13677|13677|13669|1400
1667207700000|2022-10-31 09:15:00|13697|13680|13700|13680|13700|13691|13690|13675|1002
1667208000000|2022-10-31 09:20:00|13695|13688|13725|13700|13725|13702|13688|13680|3418
1667208300000|2022-10-31 09:25:00|13717|13710|13717|13700|13717|13710|13717|13700|430
1667208600000|2022-10-31 09:30:00|13725|13717|13740|13720|13740|13730|13725|13706|3529
1667208900000|2022-10-31 09:35:00|13731|13731|13738|13720|13740|13731|13731|13720|3448
1667209200000|2022-10-31 09:40:00|13740|13730|13752|13720|13765|13734|13728|13720|3992
1667209500000|2022-10-31 09:45:00|13757|13723|13733|13720|13763|13723|13733|13720|79
1667209800000|2022-10-31 09:50:00|13748|13733|13740|13720|13764|13733|13737|13720|369
1667210100000|2022-10-31 09:55:00|13730|13715|13724|13701|13757|13715|13716|13700|1385
1667210400000|2022-10-31 10:00:00|13720|13707|13728|13703|13741|13707|13711|13701|702
1667210700000|2022-10-31 10:05:00|13730|13705|13739|13710|13753|13710|13722|13703|578
1667211000000|2022-10-31 10:10:00|13744|13706|13733|13703|13744|13706|13727|13703|241
1667211300000|2022-10-31 10:15:00|13736|13705|13724|13703|13742|13706|13724|13703|23
1667211600000|2022-10-31 10:20:00|13733|13709|13727|13703|13733|13712|13716|13703|374
1667211900000|2022-10-31 10:25:00|13722|13710|13749|13720|13764|13724|13718|13703|316
1667212200000|2022-10-31 10:30:00|13746|13715|13747|13710|13749|13716|13732|13703|339
1667212500000|2022-10-31 10:35:00|13739|13709|13744|13710|13749|13714|13711|13703|865
1667212800000|2022-10-31 10:40:00|13748||13744||13749||13736||308
1667213100000|2022-10-31 10:45:00|13743|13707|13732|13700|13744|13707|13713|13694|3566
1667213400000|2022-10-31 10:50:00|13730|13695|13710|13695|13740|13695|13697|13694|2593
1667213700000|2022-10-31 10:55:00|13707|13694|13737|13694|13744|13710|13695|13694|4749
1667214000000|2022-10-31 11:00:00|13739|13695|13747|13733|13764|13757|13739|13695|13747
1667214300000|2022-10-31 11:05:00|13745|13736|13758|13746|13759|13750|13741|13733|4534
1667214600000|2022-10-31 11:10:00|13759|13748|13800|13765|13800|13785|13759|13748|9946
1667214900000|2022-10-31 11:15:00|13792|13766|13829|13800|13829|13813|13792|13766|6912
1667215200000|2022-10-31 11:20:00|13818|13809|13814|13796|13829|13809|13792|13790|5557
1667215500000|2022-10-31 11:25:00|13813|13791|13830|13815|13831|13815|13813|13791|4987
1667215800000|2022-10-31 11:30:00|13828|13810|13824|13800|13828|13810|13817|13790|5395
1667216100000|2022-10-31 11:35:00|13826|13790|13793|13782|13826|13795|13793|13780|1865
1667216400000|2022-10-31 11:40:00|13795|13794|13798|13776|13798|13794|13788|13775|6826
1667216700000|2022-10-31 11:45:00|13800|13780|13802|13787|13823|13804|13800|13775|7500
1667217000000|2022-10-31 11:50:00|13812|13782|13790|13782|13823|13810|13790|13782|4340
1667217300000|2022-10-31 11:55:00|13794|13790|13801|13795|13809|13796|13794|13786|4414
1667217600000|2022-10-31 12:00:00|13810|13796|13773|13755|13831|13814|13771|13755|29190
1667217900000|2022-10-31 12:05:00|13777|13765|13738|13728|13780|13765|13737|13725|34788
1667218200000|2022-10-31 12:10:00|13734|13733|13752|13730|13780|13735|13729|13716|15218
1667218500000|2022-10-31 12:15:00|13780|13737|13772|13751|13780|13763|13764|13737|9285
1667218800000|2022-10-31 12:20:00|13771|13752|13755|13737|13780|13760|13750|13737|2994
1667219100000|2022-10-31 12:25:00|13760|13743|13758|13743|13780|13771|13758|13743|7524
1667219400000|2022-10-31 12:30:00|13760|13737|13747|13721|13768|13750|13722|13716|9634
1667219700000|2022-10-31 12:35:00|13733|13720|13718|13701|13733|13721|13702|13701|8870
1667220000000|2022-10-31 12:40:00|13713|13703|13742|13723|13742|13723|13713|13703|4531
1667220300000|2022-10-31 12:45:00|13739|13730|13734|13724|13750|13731|13734|13723|1940
1667220600000|2022-10-31 12:50:00|13738|13725|13739|13724|13748|13741|13728|13724|4943
1667220900000|2022-10-31 12:55:00|13737|13725|13738|13724|13744|13732|13725|13724|2851
1667221200000|2022-10-31 13:00:00|13744|13737|13748|13735|13748|13739|13735|13724|4204
1667221500000|2022-10-31 13:05:00|13750|13736|13778|13771|13778|13772|13746|13736|6217
1667221800000|2022-10-31 13:10:00|13780|13773|13770|13755|13780|13778|13769|13755|5495
1667222100000|2022-10-31 13:15:00|13776|13757|13772|13755|13787|13780|13763|13755|7661
1667222400000|2022-10-31 13:20:00|13768|13758|13770|13756|13773|13762|13755|13750|9185
1667222700000|2022-10-31 13:25:00|13780|13767|13786|13765|13833|13830|13768|13750|25397
1667223000000|2022-10-31 13:30:00|13778|13756|13792|13784|13838|13837|13615|13610|608662
1667223300000|2022-10-31 13:35:00|13786|13785|13717|13710|13800|13793|13638|13634|421936
1667223600000|2022-10-31 13:40:00|13716|13707|13591|13586|13716|13708|13550|13548|453352
1667223900000|2022-10-31 13:45:00|13590|13587|13460|13457|13595|13588|13453|13450|410031
1667224200000|2022-10-31 13:50:00|13461|13458|13531|13528|13544|13542|13433|13428|400780
1667224500000|2022-10-31 13:55:00|13532|13527|13517|13514|13569|13566|13508|13505|225377
1667224800000|2022-10-31 14:00:00|13516|13512|13607|13606|13609|13607|13504|13501|421534
1667225100000|2022-10-31 14:05:00|13608|13607|13530|13527|13608|13607|13490|13487|366806
1667225400000|2022-10-31 14:10:00|13529|13525|13475|13474|13555|13553|13475|13472|343529
1667225700000|2022-10-31 14:15:00|13476|13473|13492|13489|13517|13513|13452|13450|317194
1667226000000|2022-10-31 14:20:00|13491|13490|13407|13404|13503|13501|13390|13385|443178
1667226300000|2022-10-31 14:25:00|13408|13406|13401|13399|13439|13436|13374|13372|331506
1667226600000|2022-10-31 14:30:00|13400|13398|13340|13336|13410|13408|13331|13330|321736
1667226900000|2022-10-31 14:35:00|13341|13338|13346|13344|13352|13351|13298|13297|304145
1667227200000|2022-10-31 14:40:00|13345|13343|13385|13382|13398|13396|13332|13328|256022
1667227500000|2022-10-31 14:45:00|13386|13384|13407|13404|13449|13448|13371|13367|282001
1667227800000|2022-10-31 14:50:00|13408|13405|13367|13363|13447|13445|13356|13354|282817
1667228100000|2022-10-31 14:55:00|13362|13361|13369|13366|13411|13410|13340|13337|215981
1667228400000|2022-10-31 15:00:00|13368|13365|13361|13358|13383|13380|13337|13333|211140
1667228700000|2022-10-31 15:05:00|13360|13357|13387|13385|13428|13425|13327|13326|242973
1667229000000|2022-10-31 15:10:00|13386|13384|13387|13383|13426|13424|13367|13364|219253
1667229300000|2022-10-31 15:15:00|13389|13385|13443|13441|13445|13443|13365|13362|217897
1667229600000|2022-10-31 15:20:00|13444|13442|13462|13460|13475|13472|13402|13400|211618
1667229900000|2022-10-31 15:25:00|13461|13458|13461|13458|13497|13494|13450|13447|229038
1667230200000|2022-10-31 15:30:00|13463|13459|13459|13458|13479|13476|13429|13425|194302
1667230500000|2022-10-31 15:35:00|13458|13455|13464|13461|13496|13495|13448|13445|190392
1667230800000|2022-10-31 15:40:00|13463|13460|13512|13510|13513|13511|13463|13460|256913
1667231100000|2022-10-31 15:45:00|13511|13509|13527|13525|13529|13528|13475|13473|182608
1667231400000|2022-10-31 15:50:00|13526|13523|13574|13571|13581|13580|13523|13522|319911
1667231700000|2022-10-31 15:55:00|13572|13570|13513|13511|13584|13580|13455|13454|350085
1667232000000|2022-10-31 16:00:00|13518|13514|13495|13494|13524|13522|13475|13472|220027
1667232300000|2022-10-31 16:05:00|13496|13493|13444|13442|13496|13494|13416|13413|314032
1667232600000|2022-10-31 16:10:00|13443|13441|13512|13510|13520|13519|13432|13426|241198
1667232900000|2022-10-31 16:15:00|13516|13512|13563|13560|13584|13583|13505|13503|301034
1667233200000|2022-10-31 16:20:00|13564|13561|13522|13519|13572|13570|13510|13508|156646
1667233500000|2022-10-31 16:25:00|13521|13520|13511|13509|13533|13530|13489|13487|215184
1667233800000|2022-10-31 16:30:00|13512|13511|13486|13484|13529|13527|13474|13471|180680
1667234100000|2022-10-31 16:35:00|13484|13483|13476|13474|13494|13491|13457|13456|169934
1667234400000|2022-10-31 16:40:00|13475|13473|13443|13441|13483|13482|13408|13405|183609
1667234700000|2022-10-31 16:45:00|13441|13440|13465|13463|13466|13464|13415|13413|174984
1667235000000|2022-10-31 16:50:00|13466|13464|13452|13450|13484|13482|13442|13440|150898
1667235300000|2022-10-31 16:55:00|13450|13447|13487|13486|13495|13492|13441|13438|128725
1667235600000|2022-10-31 17:00:00|13486|13485|13470|13467|13510|13508|13467|13463|192992
1667235900000|2022-10-31 17:05:00|13465|13463|13521|13518|13528|13526|13456|13454|157360
1667236200000|2022-10-31 17:10:00|13520|13516|13552|13551|13557|13553|13503|13501|160789
1667236500000|2022-10-31 17:15:00|13550|13548|13619|13617|13620|13618|13540|13538|276596
1667236800000|2022-10-31 17:20:00|13618|13614|13626|13623|13644|13641|13603|13600|241049
1667237100000|2022-10-31 17:25:00|13625|13624|13623|13619|13629|13627|13590|13587|198821
1667237400000|2022-10-31 17:30:00|13618|13616|13628|13625|13636|13633|13603|13601|242790
1667237700000|2022-10-31 17:35:00|13626|13627|13593|13591|13629|13628|13586|13582|158766
1667238000000|2022-10-31 17:40:00|13592|13590|13573|13572|13593|13592|13555|13554|191681
1667238300000|2022-10-31 17:45:00|13572|13571|13546|13544|13583|13581|13543|13541|146946
1667238600000|2022-10-31 17:50:00|13548|13545|13550|13548|13561|13559|13520|13518|110269
1667238900000|2022-10-31 17:55:00|13549|13546|13583|13581|13583|13582|13549|13546|141697
1667239200000|2022-10-31 18:00:00|13582|13582|13585|13583|13612|13610|13568|13565|219783
1667239500000|2022-10-31 18:05:00|13587|13584|13545|13542|13587|13584|13539|13536|187484
1667239800000|2022-10-31 18:10:00|13541|13539|13552|13550|13569|13566|13530|13527|148165
1667240100000|2022-10-31 18:15:00|13551|13551|13549|13547|13562|13560|13521|13520|152791
1667240400000|2022-10-31 18:20:00|13548|13546|13549|13547|13563|13562|13541|13539|128859
1667240700000|2022-10-31 18:25:00|13548|13543|13561|13560|13579|13576|13544|13542|138896
1667241000000|2022-10-31 18:30:00|13562|13558|13589|13588|13600|13598|13552|13550|152652
1667241300000|2022-10-31 18:35:00|13587|13587|13605|13603|13624|13622|13576|13573|242652
1667241600000|2022-10-31 18:40:00|13603|13601|13595|13593|13604|13602|13578|13576|155745
1667241900000|2022-10-31 18:45:00|13594|13592|13575|13573|13625|13624|13560|13558|254816
1667242200000|2022-10-31 18:50:00|13574|13572|13588|13585|13592|13591|13559|13557|145094
1667242500000|2022-10-31 18:55:00|13586|13582|13559|13556|13597|13596|13538|13535|230893
1667242800000|2022-10-31 19:00:00|13560|13557|13489|13486|13560|13558|13479|13478|300115
1667243100000|2022-10-31 19:05:00|13486|13484|13498|13497|13525|13524|13482|13480|276470
1667243400000|2022-10-31 19:10:00|13499|13498|13517|13515|13522|13521|13497|13496|171295
1667243700000|2022-10-31 19:15:00|13516|13514|13519|13516|13532|13531|13474|13473|303307
1667244000000|2022-10-31 19:20:00|13518|13517|13517|13516|13539|13537|13508|13505|201025
1667244300000|2022-10-31 19:25:00|13518|13517|13516|13514|13531|13530|13505|13503|176865
1667244600000|2022-10-31 19:30:00|13515|13512|13538|13537|13538|13537|13497|13496|191762
1667244900000|2022-10-31 19:35:00|13537|13536|13561|13560|13564|13563|13530|13527|202459
1667245200000|2022-10-31 19:40:00|13563|13561|13545|13544|13567|13566|13541|13540|191191
1667245500000|2022-10-31 19:45:00|13544|13543|13521|13519|13555|13554|13511|13510|219220
1667245800000|2022-10-31 19:50:00|13522|13520|13508|13505|13550|13548|13494|13493|435414
1667246100000|2022-10-31 19:55:00|13509|13506|13500|13497|13509|13507|13475|13474|692773
1667246400000|2022-10-31 20:00:00|13502|13498|13506|13480|13510|13499|13495|13470|2239606
1667246700000|2022-10-31 20:05:00|13500|13485|13512|13500|13517|13510|13498|13480|8065
1667247000000|2022-10-31 20:10:00|13507|13497|13510|13505|13510|13505|13507|13497|1006
1667247300000|2022-10-31 20:15:00|13512|13506|13517|13507|13517|13509|13509|13505|1899
1667247600000|2022-10-31 20:20:00|13516|13505|13512|13505|13517|13507|13507|13505|4176
1667247900000|2022-10-31 20:25:00|||||||||227
1667248200000|2022-10-31 20:30:00|13510|13506|13510|13505|13510|13506|13508|13505|1522
1667248500000|2022-10-31 20:35:00|13512|13508|13517|13506|13517|13508|13512|13506|2318
1667248800000|2022-10-31 20:40:00||13510||13510||13510||13510|817
1667249100000|2022-10-31 20:45:00|13518|13511|13535|13512|13535|13519|13518|13510|5684
1667249400000|2022-10-31 20:50:00||13515||13515||13515||13515|191
1667249700000|2022-10-31 20:55:00|13528|13517|13530|13515|13530|13517|13517|13515|377
1667250000000|2022-10-31 21:00:00|13529|13517|13529|13510|13529|13517|13515|13510|562
1667250300000|2022-10-31 21:05:00|13524||13524||13524||13524||218
1667250600000|2022-10-31 21:10:00|||||||||68
1667250900000|2022-10-31 21:15:00|||||||||126
1667251200000|2022-10-31 21:20:00|13514||13514||13514||13514||304
1667251500000|2022-10-31 21:25:00|13518|13508|13517|13508|13518|13508|13515|13508|241
1667251800000|2022-10-31 21:30:00|13516|13506|13512|13491|13516|13506|13497|13491|3167
1667252100000|2022-10-31 21:35:00|13515|13497|13497|13493|13515|13497|13497|13491|1019
1667252400000|2022-10-31 21:40:00|13515|13497|13515|13497|13515|13497|13497|13497|1252
1667252700000|2022-10-31 21:45:00|13512|13493|13512|13493|13512|13493|13512|13493|138
1667253000000|2022-10-31 21:50:00|13514|13500|13514|13500|13514|13500|13514|13500|28
1667253300000|2022-10-31 21:55:00|||||||||53
1667253600000|2022-10-31 22:00:00|13510|13493|13510|13493|13510|13494|13510|13493|180
1667253900000|2022-10-31 22:05:00|13505|13491|13500|13491|13510|13491|13500|13491|844
1667254200000|2022-10-31 22:10:00||13492||13495||13495||13492|280
1667254500000|2022-10-31 22:15:00|13505|13493|13510|13493|13510|13493|13505|13493|2753
1667254800000|2022-10-31 22:20:00|13505|13494|13510|13494|13510|13494|13500|13494|1228
1667255100000|2022-10-31 22:25:00|13505||13510||13510||13500||890
1667255400000|2022-10-31 22:30:00|13507|13503|13507|13500|13507|13503|13507|13500|600
1667255700000|2022-10-31 22:35:00|13499|13498|13507|13496|13507|13498|13499|13495|402
1667256000000|2022-10-31 22:40:00|13508|13500|13505|13498|13508|13500|13505|13495|191
1667256300000|2022-10-31 22:45:00|13500|13495|13505|13503|13505|13503|13500|13493|637
1667256600000|2022-10-31 22:50:00|13503|13500|13505|13500|13505|13504|13503|13500|943
1667256900000|2022-10-31 22:55:00|13504|13496|13497|13493|13505|13496|13496|13493|2864
1667257200000|2022-10-31 23:00:00|13500|13492|13505|13492|13505|13492|13500|13491|5652
1667257500000|2022-10-31 23:05:00|13504|13493|13504|13493|13504|13493|13504|13493|877
1667257800000|2022-10-31 23:10:00|13501|13495|13504|13497|13504|13497|13501|13495|298
1667258100000|2022-10-31 23:15:00|13500|13493|13500|13492|13500|13493|13500|13492|1146
1667258400000|2022-10-31 23:20:00|13498|13493|13498|13493|13498|13493|13498|13493|62
1667258700000|2022-10-31 23:25:00|13497||13494||13498||13494||701
1667259000000|2022-10-31 23:30:00|13497|13494|13496|13494|13497|13495|13496|13493|1748
1667259300000|2022-10-31 23:35:00|13497|13495|13495|13494|13497|13495|13495|13494|1941
1667259600000|2022-10-31 23:40:00||13493||13493||13493||13493|693
1667259900000|2022-10-31 23:45:00|13497|13494|13490|13485|13500|13494|13490|13485|5408
1667260200000|2022-10-31 23:50:00|13493|13490|13480|13478|13493|13490|13480|13477|3442
1667260500000|2022-10-31 23:55:00|13485|13479|13475|13470|13492|13479|13469|13450|7832
1667289600000|2022-11-01 08:00:00|13624|13526|13686|13634|13790|13721|13590|13526|7191
1667289900000|2022-11-01 08:05:00|13660|13642|13717|13700|13777|13714|13660|13642|2379
1667290200000|2022-11-01 08:10:00|13710|13703|13744|13706|13777|13720|13710|13684|4903
1667290500000|2022-11-01 08:15:00|13766|13728|13728|13700|13772|13741|13728|13700|6328
1667290800000|2022-11-01 08:20:00|13734|13719|13747|13700|13747|13731|13725|13700|3703
1667291100000|2022-11-01 08:25:00|13746|13728|13739|13728|13747|13735|13739|13728|877
1667291400000|2022-11-01 08:30:00|13745|13738|13764|13734|13773|13743|13742|13728|4558
1667291700000|2022-11-01 08:35:00|13773||13773||13773||13760||355
1667292000000|2022-11-01 08:40:00|13760|13748|13760|13734|13760|13748|13760|13734|335
1667292300000|2022-11-01 08:45:00|13746|13728|13746|13728|13746|13728|13746|13728|374
1667292600000|2022-11-01 08:50:00|13740|13729|13740|13728|13740|13734|13740|13728|797
1667292900000|2022-11-01 08:55:00|13738|13700|13740|13700|13740|13738|13738|13700|1757
1667293200000|2022-11-01 09:00:00|13738|13702|13737|13704|13738|13715|13737|13700|624
1667293500000|2022-11-01 09:05:00|13738|13703|13734|13700|13738|13720|13724|13700|1052
1667293800000|2022-11-01 09:10:00|13732|13715|13729|13700|13740|13715|13720|13700|907
1667294100000|2022-11-01 09:15:00|13740|13721|13740|13703|13740|13721|13732|13700|492
1667294400000|2022-11-01 09:20:00|13753|13721|13773|13704|13773|13755|13753|13700|6276
1667294700000|2022-11-01 09:25:00|13772|13710|13772|13718|13773|13718|13771|13702|77
1667295000000|2022-11-01 09:30:00|13771|13719|13772|13750|13772|13753|13771|13715|29
1667295300000|2022-11-01 09:35:00|13765||13770||13770||13765||225
1667295600000|2022-11-01 09:40:00|13766||13766||13766||13766||446
1667295900000|2022-11-01 09:45:00|13763|13753|13750|13702|13766|13753|13744|13702|974
1667296200000|2022-11-01 09:50:00|13737|13710|13750|13705|13750|13737|13737|13700|467
1667296500000|2022-11-01 09:55:00|13743|13706|13750|13730|13750|13730|13743|13700|365
1667296800000|2022-11-01 10:00:00|13746|13722|13750|13722|13750|13722|13731|13722|969
1667297100000|2022-11-01 10:05:00|13743|13720|13750|13725|13750|13727|13743|13720|359
1667297400000|2022-11-01 10:10:00|13758|13721|13758|13734|13758|13744|13756|13721|495
1667297700000|2022-11-01 10:15:00|13753|13732|13758|13745|13758|13745|13753|13730|76
1667298000000|2022-11-01 10:20:00|13756|13748|13762|13732|13766|13750|13753|13732|915
1667298300000|2022-11-01 10:25:00|13766|13750|13773|13746|13773|13750|13766|13732|1126
1667298600000|2022-11-01 10:30:00|13772|13748|13773|13746|13773|13755|13755|13746|296
1667298900000|2022-11-01 10:35:00|13772|13755|13770|13750|13772|13755|13770|13746|394
1667299200000|2022-11-01 10:40:00|13757|13746|13759|13750|13770|13755|13750|13732|3949
1667299500000|2022-11-01 10:45:00|13757|13741|13765|13745|13768|13745|13754|13732|4159
1667299800000|2022-11-01 10:50:00|13766|13750|13770|13745|13777|13750|13760|13745|233
1667300100000|2022-11-01 10:55:00|13775|13748|13766|13745|13776|13751|13760|13745|271
1667300400000|2022-11-01 11:00:00|13758|13739|13735|13706|13765|13739|13722|13700|11425
1667300700000|2022-11-01 11:05:00|13730|13707|13756|13716|13765|13750|13723|13700|6469
1667301000000|2022-11-01 11:10:00|13750|13719|13735|13725|13750|13725|13722|13703|1446
1667301300000|2022-11-01 11:15:00|13742|13726|13745|13725|13750|13726|13734|13725|1317
1667301600000|2022-11-01 11:20:00|13744|13722|13745|13740|13745|13740|13744|13722|1067
1667301900000|2022-11-01 11:25:00|13747|13747|13756|13743|13761|13753|13747|13735|2412
1667302200000|2022-11-01 11:30:00|13755|13745|13749|13745|13765|13757|13749|13745|3315
1667302500000|2022-11-01 11:35:00|13748|13735|13745|13736|13762|13736|13740|13722|3855
1667302800000|2022-11-01 11:40:00|13750|13740|13750|13730|13750|13745|13735|13722|2068
1667303100000|2022-11-01 11:45:00|13756|13731|13756|13731|13757|13752|13749|13730|976
1667303400000|2022-11-01 11:50:00|13757|13737|13753|13732|13757|13737|13753|13731|478
1667303700000|2022-11-01 11:55:00|13750|13731|13765|13733|13765|13754|13750|13731|4724
1667304000000|2022-11-01 12:00:00|13764|13735|13757|13741|13775|13753|13757|13734|2230
1667304300000|2022-11-01 12:05:00|13754|13731|13765|13744|13765|13744|13740|13731|13382
1667304600000|2022-11-01 12:10:00|13758|13746|13819|13796|13819|13797|13758|13746|11121
1667304900000|2022-11-01 12:15:00|13804|13800|13829|13815|13840|13825|13804|13800|4843
1667305200000|2022-11-01 12:20:00|13839|13818|13835|13825|13840|13840|13815|13804|9756
1667305500000|2022-11-01 12:25:00|13830|13824|13838|13811|13846|13842|13820|13804|10231
1667305800000|2022-11-01 12:30:00|13840|13825|13849|13825|13849|13841|13825|13810|5860
1667306100000|2022-11-01 12:35:00|13845|13835|13835|13832|13845|13835|13835|13825|5112
1667306400000|2022-11-01 12:40:00|13839|13839|13859|13833|13859|13854|13839|13826|23939
1667306700000|2022-11-01 12:45:00|13850|13838|13845|13825|13850|13840|13839|13825|5409
1667307000000|2022-11-01 12:50:00|13840|13832|13832|13820|13845|13836|13828|13820|4900
1667307300000|2022-11-01 12:55:00|13840|13814|13818|13812|13840|13814|13809|13800|4889
1667307600000|2022-11-01 13:00:00|13826|13816|13811|13800|13828|13822|13811|13800|4097
1667307900000|2022-11-01 13:05:00|13807|13801|13842|13831|13842|13831|13807|13801|6139
1667308200000|2022-11-01 13:10:00|13840|13823|13846|13830|13850|13841|13840|13823|7205
1667308500000|2022-11-01 13:15:00|13842|13828|13842|13825|13847|13834|13832|13821|6538
1667308800000|2022-11-01 13:20:00|13830|13826|13838|13830|13842|13835|13830|13826|4122
1667309100000|2022-11-01 13:25:00|13837|13826|13825|13799|13838|13828|13802|13790|23606
1667309400000|2022-11-01 13:30:00|13827|13800|13852|13845|13916|13914|13744|13742|836059
1667309700000|2022-11-01 13:35:00|13853|13850|13837|13835|13926|13923|13746|13742|731395
1667310000000|2022-11-01 13:40:00|13840|13834|13822|13814|13869|13864|13749|13746|505519
1667310300000|2022-11-01 13:45:00|13821|13812|13768|13765|13822|13820|13717|13714|511557
1667310600000|2022-11-01 13:50:00|13769|13763|13761|13758|13838|13834|13708|13703|457740
1667310900000|2022-11-01 13:55:00|13760|13757|13769|13765|13814|13810|13716|13712|291189
1667311200000|2022-11-01 14:00:00|13776|13766|13663|13658|13785|13780|13652|13651|529076
1667311500000|2022-11-01 14:05:00|13664|13659|13566|13563|13684|13682|13561|13557|457024
1667311800000|2022-11-01 14:10:00|13563|13559|13623|13620|13625|13622|13522|13518|410686
1667312100000|2022-11-01 14:15:00|13621|13617|13647|13643|13682|13680|13604|13602|389562
1667312400000|2022-11-01 14:20:00|13645|13641|13665|13662|13724|13719|13588|13584|376608
1667312700000|2022-11-01 14:25:00|13664|13661|13728|13724|13728|13724|13617|13616|271404
1667313000000|2022-11-01 14:30:00|13730|13725|13731|13729|13737|13733|13650|13646|292481
1667313300000|2022-11-01 14:35:00|13730|13726|13656|13653|13739|13737|13647|13646|263897
1667313600000|2022-11-01 14:40:00|13657|13648|13614|13610|13657|13648|13584|13581|341279
1667313900000|2022-11-01 14:45:00|13613|13608|13624|13621|13666|13663|13595|13592|205610
1667314200000|2022-11-01 14:50:00|13627|13624|13637|13637|13654|13653|13601|13600|196532
1667314500000|2022-11-01 14:55:00|13639|13634|13611|13608|13668|13666|13580|13577|280703
1667314800000|2022-11-01 15:00:00|13609|13606|13669|13665|13680|13678|13583|13581|300016
1667315100000|2022-11-01 15:05:00|13664|13661|13700|13697|13702|13700|13637|13634|227571
1667315400000|2022-11-01 15:10:00|13702|13698|13682|13679|13708|13706|13667|13666|397826
1667315700000|2022-11-01 15:15:00|13681|13676|13616|13614|13687|13684|13612|13610|242662
1667316000000|2022-11-01 15:20:00|13618|13615|13658|13655|13681|13679|13611|13608|191211
1667316300000|2022-11-01 15:25:00|13657|13657|13726|13722|13727|13726|13653|13650|266415
1667316600000|2022-11-01 15:30:00|13727|13723|13739|13737|13747|13745|13713|13711|220271
1667316900000|2022-11-01 15:35:00|13740|13738|13690|13686|13760|13758|13662|13660|371305
1667317200000|2022-11-01 15:40:00|13689|13687|13687|13684|13722|13718|13670|13668|241211
1667317500000|2022-11-01 15:45:00|13686|13683|13743|13739|13750|13748|13677|13676|264298
1667317800000|2022-11-01 15:50:00|13742|13741|13747|13744|13774|13771|13725|13723|346164
1667318100000|2022-11-01 15:55:00|13745|13745|13763|13761|13780|13779|13723|13721|194872
1667318400000|2022-11-01 16:00:00|13761|13760|13784|13782|13797|13795|13754|13752|204481
1667318700000|2022-11-01 16:05:00|13783|13780|13812|13810|13856|13855|13777|13775|337942
1667319000000|2022-11-01 16:10:00|13810|13808|13794|13792|13840|13838|13787|13784|157259
1667319300000|2022-11-01 16:15:00|13792|13791|13793|13792|13808|13806|13772|13770|165911
1667319600000|2022-11-01 16:20:00|13795|13793|13776|13773|13817|13815|13755|13753|179897
1667319900000|2022-11-01 16:25:00|13775|13774|13739|13739|13806|13804|13736|13734|195052
1667320200000|2022-11-01 16:30:00|13741|13737|13705|13703|13749|13748|13703|13702|156152
1667320500000|2022-11-01 16:35:00|13704|13704|13685|13683|13714|13711|13672|13671|207338
1667320800000|2022-11-01 16:40:00|13684|13680|13710|13708|13711|13710|13663|13661|164873
1667321100000|2022-11-01 16:45:00|13708|13706|13710|13708|13724|13722|13702|13699|118114
1667321400000|2022-11-01 16:50:00|13709|13707|13688|13686|13713|13711|13668|13666|132598
1667321700000|2022-11-01 16:55:00|13689|13687|13690|13687|13700|13698|13659|13656|121139
1667322000000|2022-11-01 17:00:00|13686|13683|13654|13652|13693|13690|13636|13633|195951
1667322300000|2022-11-01 17:05:00|13653|13651|13678|13676|13678|13676|13646|13644|104330
1667322600000|2022-11-01 17:10:00|13680|13677|13717|13714|13734|13732|13679|13676|192114
1667322900000|2022-11-01 17:15:00|13715|13712|13709|13707|13728|13726|13693|13690|87461
1667323200000|2022-11-01 17:20:00|13708|13708|13696|13694|13720|13718|13694|13693|84575
1667323500000|2022-11-01 17:25:00|13695|13693|13670|13668|13699|13697|13666|13665|98124
1667323800000|2022-11-01 17:30:00|13667|13665|13624|13621|13669|13667|13619|13617|167562
1667324100000|2022-11-01 17:35:00|13625|13622|13599|13597|13635|13633|13596|13594|160238
1667324400000|2022-11-01 17:40:00|13598|13598|13628|13626|13642|13640|13598|13596|144347
1667324700000|2022-11-01 17:45:00|13627|13624|13625|13623|13643|13642|13617|13616|113966
1667325000000|2022-11-01 17:50:00|13626|13624|13605|13604|13646|13644|13600|13599|116175
1667325300000|2022-11-01 17:55:00|13603|13602|13638|13636|13639|13637|13597|13594|147997
1667325600000|2022-11-01 18:00:00|13637|13635|13626|13625|13648|13646|13613|13611|116303
1667325900000|2022-11-01 18:05:00|13625|13623|13672|13670|13675|13674|13614|13612|150098
1667326200000|2022-11-01 18:10:00|13671|13669|13659|13656|13683|13681|13653|13652|121300
1667326500000|2022-11-01 18:15:00|13661|13660|13662|13661|13680|13678|13651|13648|122618
1667326800000|2022-11-01 18:20:00|13663|13660|13664|13661|13677|13674|13643|13640|96491
1667327100000|2022-11-01 18:25:00|13662|13660|13663|13660|13668|13667|13639|13637|95669
1667327400000|2022-11-01 18:30:00|13661|13661|13654|13652|13671|13670|13622|13620|127688
1667327700000|2022-11-01 18:35:00|13656|13653|13653|13652|13669|13667|13642|13640|119689
1667328000000|2022-11-01 18:40:00|13655|13653|13633|13631|13668|13666|13624|13622|100903
1667328300000|2022-11-01 18:45:00|13635|13632|13666|13664|13667|13665|13622|13620|149379
1667328600000|2022-11-01 18:50:00|13665|13665|13671|13670|13685|13683|13659|13657|161243
1667328900000|2022-11-01 18:55:00|13670|13669|13692|13689|13714|13712|13670|13669|229506
1667329200000|2022-11-01 19:00:00|13690|13687|13697|13694|13701|13700|13669|13667|137203
1667329500000|2022-11-01 19:05:00|13696|13695|13685|13682|13701|13700|13673|13672|224911
1667329800000|2022-11-01 19:10:00|13686|13683|13663|13661|13686|13683|13659|13656|111485
1667330100000|2022-11-01 19:15:00|13662|13663|13659|13657|13664|13663|13636|13635|163986
1667330400000|2022-11-01 19:20:00|13658|13659|13656|13653|13673|13672|13649|13648|146909
1667330700000|2022-11-01 19:25:00|13655|13652|13615|13613|13656|13655|13611|13610|211057
1667331000000|2022-11-01 19:30:00|13616|13614|13634|13632|13642|13641|13607|13605|216428
1667331300000|2022-11-01 19:35:00|13635|13633|13591|13588|13640|13638|13590|13588|198427
1667331600000|2022-11-01 19:40:00|13590|13590|13606|13605|13610|13609|13581|13580|167926
1667331900000|2022-11-01 19:45:00|13605|13604|13606|13605|13611|13610|13574|13572|201803
1667332200000|2022-11-01 19:50:00|13607|13608|13550|13546|13611|13608|13542|13540|312721
1667332500000|2022-11-01 19:55:00|13547|13545|13544|13540|13565|13563|13531|13530|629229
1667332800000|2022-11-01 20:00:00|13542|13537|13561|13505|13611|13570|13446|13431|1140748
1667333100000|2022-11-01 20:05:00|13563|13522|13550|13515|13563|13540|13529|13493|9106
1667333400000|2022-11-01 20:10:00|13541|13493|13529|13520|13543|13535|13529|13493|2913
1667333700000|2022-11-01 20:15:00|13527|13500|13698|13632|13727|13702|13400|13350|103520
1667334000000|2022-11-01 20:20:00|13700|13640|13643|13625|13718|13701|13608|13580|57963
1667334300000|2022-11-01 20:25:00|13635|13630|13632|13600|13641|13630|13548|13522|48863
1667334600000|2022-11-01 20:30:00|13631|13602|13623|13610|13631|13613|13598|13575|5996
1667334900000|2022-11-01 20:35:00|13624|13600|13685|13638|13694|13686|13623|13600|25492
1667335200000|2022-11-01 20:40:00|13657|13650|13662|13647|13685|13650|13634|13610|7491
1667335500000|2022-11-01 20:45:00|13657|13631|13670|13639|13675|13660|13637|13601|16366
1667335800000|2022-11-01 20:50:00|13668|13650|13685|13665|13685|13665|13654|13643|13994
1667336100000|2022-11-01 20:55:00|13684|13668|13709|13690|13713|13700|13675|13655|16766
1667336400000|2022-11-01 21:00:00|13710|13683|13715|13700|13725|13711|13710|13683|10609
1667336700000|2022-11-01 21:05:00|13714|13701|13708|13687|13715|13705|13700|13680|13454
1667337000000|2022-11-01 21:10:00|13700|13689|13746|13720|13750|13741|13700|13689|30254
1667337300000|2022-11-01 21:15:00|13749|13748|13757|13737|13777|13775|13745|13720|12881
1667337600000|2022-11-01 21:20:00|13775|13742|13775|13737|13785|13781|13750|13737|14139
1667337900000|2022-11-01 21:25:00|13777|13740|13790|13772|13824|13812|13775|13737|39808
1667338200000|2022-11-01 21:30:00|13775|13761|13769|13740|13800|13776|13760|13740|9096
1667338500000|2022-11-01 21:35:00|13768|13750|13776|13750|13776|13770|13752|13740|6245
1667338800000|2022-11-01 21:40:00|13772|13745|13750|13721|13774|13745|13735|13721|5823
1667339100000|2022-11-01 21:45:00|13749|13711|13729|13710|13749|13714|13711|13700|6826
1667339400000|2022-11-01 21:50:00|13718|13700|13729|13700|13729|13702|13710|13700|423
1667339700000|2022-11-01 21:55:00|13706|13696|13728|13710|13729|13712|13700|13696|8266
1667340000000|2022-11-01 22:00:00|13729|13696|13720|13696|13729|13700|13710|13696|1397
1667340300000|2022-11-01 22:05:00|13730|13703|13748|13720|13748|13720|13730|13703|1376
1667340600000|2022-11-01 22:10:00|13736|13730|13736|13730|13736|13730|13736|13730|576
1667340900000|2022-11-01 22:15:00|13735|13720|13750|13719|13750|13740|13735|13717|2218
1667341200000|2022-11-01 22:20:00|13749|13720|13745|13730|13749|13730|13745|13717|797
1667341500000|2022-11-01 22:25:00|13743|13720|13745|13732|13745|13732|13743|13720|720
1667341800000|2022-11-01 22:30:00|13734|13720|13728|13721|13734|13721|13728|13717|843
1667342100000|2022-11-01 22:35:00|13733|13724|13745|13730|13745|13737|13732|13724|4090
1667342400000|2022-11-01 22:40:00|13744|13728|13733|13719|13744|13728|13731|13717|1147
1667342700000|2022-11-01 22:45:00|13729|13717|13733|13730|13733|13730|13729|13717|891
1667343000000|2022-11-01 22:50:00|||||||||1080
1667343300000|2022-11-01 22:55:00|13730|13726|13740|13726|13740|13730|13730|13726|1896
1667343600000|2022-11-01 23:00:00||13735||13735||13735||13735|222
1667343900000|2022-11-01 23:05:00|13750|13726|13749|13730|13750|13740|13749|13726|2380
1667344200000|2022-11-01 23:10:00|13738|13726|13729|13710|13738|13726|13729|13710|1107
1667344500000|2022-11-01 23:15:00|13728|13711|13722|13711|13733|13711|13722|13711|1361
1667344800000|2022-11-01 23:20:00|13720|13710|13722|13715|13722|13720|13720|13710|540
1667345100000|2022-11-01 23:25:00|13720|13710|13735|13711|13739|13711|13720|13710|2330
1667345400000|2022-11-01 23:30:00|13739|13715|13733|13717|13739|13733|13733|13715|1798
1667345700000|2022-11-01 23:35:00|13732||13732||13732||13725||447
1667346000000|2022-11-01 23:40:00|13731|13714|13720|13700|13731|13714|13720|13700|2047
1667346300000|2022-11-01 23:45:00|13690|13701|13700|13680|13720|13701|13690|13680|9034
1667346600000|2022-11-01 23:50:00|13710|13681|13710|13701|13710|13701|13710|13681|747
1667346900000|2022-11-01 23:55:00|13709|13704|13700|13679|13710|13704|13680|13679|7044
1667376000000|2022-11-02 08:00:00|13980|13535|13727|13715|13980|13717|13727|13535|1527
1667376300000|2022-11-02 08:05:00|13744|13718|13747|13715|13800|13746|13727|13715|1251
1667376600000|2022-11-02 08:10:00|13742|13716|13746|13715|13747|13721|13737|13715|409
1667376900000|2022-11-02 08:15:00|13740|13733|13746|13720|13746|13735|13733|13717|1154
1667377200000|2022-11-02 08:20:00|13755|13721|13780|13754|13800|13766|13755|13720|1146
1667377500000|2022-11-02 08:25:00|13776|13755|13778|13744|13799|13767|13776|13742|131
1667377800000|2022-11-02 08:30:00|13780|13745|13780|13760|13798|13778|13770|13744|1417
1667378100000|2022-11-02 08:35:00|13778|13761|13778|13760|13778|13761|13778|13760|430
1667378400000|2022-11-02 08:40:00|13770|13771|13770|13760|13770|13771|13770|13760|124
1667378700000|2022-11-02 08:45:00|13766|13747|13770|13730|13770|13751|13765|13730|693
1667379000000|2022-11-02 08:50:00|13752|13731|13770|13730|13770|13760|13752|13730|440
1667379300000|2022-11-02 08:55:00|13769|13731|13770|13735|13770|13735|13763|13730|78
1667379600000|2022-11-02 09:00:00|13769|13735|13770|13730|13770|13740|13764|13730|59
1667379900000|2022-11-02 09:05:00|13769|13733|13770|13730|13770|13736|13762|13730|92
1667380200000|2022-11-02 09:10:00|13754|13732|13768|13732|13770|13742|13744|13730|515
1667380500000|2022-11-02 09:15:00|13763|13730|13770|13730|13770|13730|13748|13730|958
1667380800000|2022-11-02 09:20:00|13769||13759||13769||13754||43
1667381100000|2022-11-02 09:25:00|13758|13733|13751|13712|13765|13733|13730|13700|1635
1667381400000|2022-11-02 09:30:00|13737|13700|13751|13725|13751|13728|13728|13700|474
1667381700000|2022-11-02 09:35:00|13740|13729|13740|13730|13740|13732|13740|13725|479
1667382000000|2022-11-02 09:40:00|13732|13732|13751|13730|13751|13732|13732|13730|594
1667382300000|2022-11-02 09:45:00|13750|13731|13751|13730|13751|13734|13749|13730|216
1667382600000|2022-11-02 09:50:00|13750|13731|13751|13730|13751|13731|13750|13730|22
1667382900000|2022-11-02 09:55:00||13732||13730||13732||13730|116
1667383200000|2022-11-02 10:00:00|13745|13725|13750|13725|13751|13725|13734|13725|807
1667383500000|2022-11-02 10:05:00|13751||13735||13751||13735||260
1667383800000|2022-11-02 10:10:00|13747|13711|13750|13721|13750|13732|13742|13705|249
1667384100000|2022-11-02 10:15:00|13738|13722|13740|13702|13750|13723|13720|13700|904
1667384400000|2022-11-02 10:20:00||13703||13725||13725||13700|16
1667384700000|2022-11-02 10:25:00|13739|13726|13740|13700|13740|13735|13739|13700|634
1667385000000|2022-11-02 10:30:00|13738|13701|13727|13700|13740|13711|13727|13700|114
1667385300000|2022-11-02 10:35:00|13710||13727||13727||13710||931
1667385600000|2022-11-02 10:40:00|13715|13704|13680|13656|13727|13706|13680|13656|3855
1667385900000|2022-11-02 10:45:00|13727|13668|13694|13659|13736|13685|13694|13656|487
1667386200000|2022-11-02 10:50:00|13698|13667|13696|13656|13698|13673|13696|13656|395
1667386500000|2022-11-02 10:55:00|13695|13657|13700|13667|13700|13671|13684|13656|394
1667386800000|2022-11-02 11:00:00|13708|13679|13715|13705|13740|13720|13690|13678|5983
1667387100000|2022-11-02 11:05:00|13713|13700|13720|13712|13720|13712|13713|13700|1088
1667387400000|2022-11-02 11:10:00|13717|13700|13720|13708|13720|13714|13717|13700|1137
1667387700000|2022-11-02 11:15:00|13733|13709|13763|13760|13763|13760|13733|13705|6071
1667388000000|2022-11-02 11:20:00|13775|13750|13769|13740|13775|13765|13755|13725|5829
1667388300000|2022-11-02 11:25:00|13768|13741|13765|13756|13768|13760|13750|13738|1923
1667388600000|2022-11-02 11:30:00|13763|13750|13770|13737|13770|13765|13763|13725|2048
1667388900000|2022-11-02 11:35:00|13768|13746|13767|13751|13770|13762|13750|13737|3594
1667389200000|2022-11-02 11:40:00|13766|13750|13770|13752|13770|13762|13761|13740|1657
1667389500000|2022-11-02 11:45:00|13752|13749|13769|13747|13770|13749|13749|13725|3813
1667389800000|2022-11-02 11:50:00|13768|13748|13780|13755|13780|13776|13768|13737|4898
1667390100000|2022-11-02 11:55:00|13779|13756|13780|13745|13780|13763|13750|13725|2720
1667390400000|2022-11-02 12:00:00|13759|13746|13786|13761|13786|13775|13745|13725|5932
1667390700000|2022-11-02 12:05:00|13785|13765|13775|13765|13785|13770|13764|13760|4748
1667391000000|2022-11-02 12:10:00|13770|13761|13770|13759|13775|13770|13761|13750|8955
1667391300000|2022-11-02 12:15:00|13766|13750|13770|13758|13770|13759|13746|13705|11049
1667391600000|2022-11-02 12:20:00|13762|13743|13769|13758|13772|13761|13743|13728|5600
1667391900000|2022-11-02 12:25:00|13762|13737|13764|13725|13769|13738|13737|13707|3893
1667392200000|2022-11-02 12:30:00|13755|13736|13755|13729|13755|13746|13721|13703|12580
1667392500000|2022-11-02 12:35:00|13760|13736|13775|13760|13775|13766|13758|13729|5334
1667392800000|2022-11-02 12:40:00|13770|13766|13730|13716|13770|13766|13728|13715|6599
1667393100000|2022-11-02 12:45:00|13754|13719|13750|13720|13754|13733|13730|13716|8824
1667393400000|2022-11-02 12:50:00|13747|13732|13750|13722|13750|13733|13722|13720|2065
1667393700000|2022-11-02 12:55:00|13749|13723|13748|13724|13749|13735|13738|13723|1405
1667394000000|2022-11-02 13:00:00|13745|13725|13745|13720|13745|13745|13727|13720|6687
1667394300000|2022-11-02 13:05:00|13735|13723|13745|13720|13745|13730|13729|13720|2016
1667394600000|2022-11-02 13:10:00|13738|13721|13735|13720|13745|13732|13731|13720|3278
1667394900000|2022-11-02 13:15:00|13733|13716|13734|13706|13745|13720|13710|13703|10926
1667395200000|2022-11-02 13:20:00|13738|13710|13730|13712|13738|13714|13715|13706|4890
1667395500000|2022-11-02 13:25:00|13743|13736|13870|13850|13870|13862|13735|13710|71004
1667395800000|2022-11-02 13:30:00|13851|13837|13687|13682|13910|13900|13685|13682|724557
1667396100000|2022-11-02 13:35:00|13686|13684|13825|13823|13870|13866|13683|13680|615757
1667396400000|2022-11-02 13:40:00|13829|13821|13997|13993|14038|14034|13823|13820|1215528
1667396700000|2022-11-02 13:45:00|13996|13991|14098|14089|14157|14155|13958|13956|1056350
1667397000000|2022-11-02 13:50:00|14091|14087|14078|14072|14139|14135|14058|14056|579931
1667397300000|2022-11-02 13:55:00|14076|14074|14009|14004|14106|14104|13991|13986|532398
1667397600000|2022-11-02 14:00:00|14011|14006|14019|14016|14070|14068|13973|13970|505541
1667397900000|2022-11-02 14:05:00|14017|14014|13986|13982|14054|14049|13963|13961|448867
1667398200000|2022-11-02 14:10:00|13988|13981|13897|13895|14006|14003|13894|13892|398441
1667398500000|2022-11-02 14:15:00|13896|13894|13918|13916|13920|13919|13864|13862|340018
1667398800000|2022-11-02 14:20:00|13917|13915|13863|13861|13930|13927|13863|13861|256946
1667399100000|2022-11-02 14:25:00|13864|13860|13839|13836|13867|13866|13815|13814|362166
1667399400000|2022-11-02 14:30:00|13840|13837|13817|13816|13870|13869|13813|13811|243713
1667399700000|2022-11-02 14:35:00|13816|13815|13868|13866|13871|13869|13795|13793|359026
1667400000000|2022-11-02 14:40:00|13865|13863|13916|13914|13931|13930|13858|13856|344088
1667400300000|2022-11-02 14:45:00|13915|13912|13910|13908|13944|13942|13892|13890|301957
1667400600000|2022-11-02 14:50:00|13911|13907|13964|13961|13969|13967|13886|13884|286810
1667400900000|2022-11-02 14:55:00|13962|13959|13956|13954|13987|13986|13948|13945|291666
1667401200000|2022-11-02 15:00:00|13957|13955|13931|13929|13991|13989|13920|13917|333559
1667401500000|2022-11-02 15:05:00|13930|13926|13930|13928|13942|13939|13888|13887|292207
1667401800000|2022-11-02 15:10:00|13931|13930|13892|13891|13946|13944|13880|13877|259624
1667402100000|2022-11-02 15:15:00|13893|13892|13881|13880|13899|13896|13834|13832|197958
1667402400000|2022-11-02 15:20:00|13883|13881|13866|13863|13884|13883|13842|13839|237950
1667402700000|2022-11-02 15:25:00|13867|13865|13841|13840|13874|13873|13812|13811|232821
1667403000000|2022-11-02 15:30:00|13836|13839|13871|13869|13879|13878|13819|13818|149170
1667403300000|2022-11-02 15:35:00|13870|13868|13822|13820|13876|13874|13821|13820|193243
1667403600000|2022-11-02 15:40:00|13821|13821|13843|13841|13851|13850|13817|13815|144029
1667403900000|2022-11-02 15:45:00|13844|13842|13847|13845|13858|13855|13832|13831|196129
1667404200000|2022-11-02 15:50:00|13846|13846|13854|13852|13856|13855|13830|13828|125860
1667404500000|2022-11-02 15:55:00|13855|13853|13851|13850|13867|13865|13817|13815|199830
1667404800000|2022-11-02 16:00:00|13852|13849|13885|13881|13903|13901|13841|13838|239190
1667405100000|2022-11-02 16:05:00|13884|13882|13812|13810|13887|13886|13799|13797|294291
1667405400000|2022-11-02 16:10:00|13811|13808|13823|13821|13839|13836|13806|13805|155245
1667405700000|2022-11-02 16:15:00|13822|13819|13812|13810|13836|13834|13803|13802|100200
1667406000000|2022-11-02 16:20:00|13813|13811|13776|13774|13833|13830|13772|13770|158075
1667406300000|2022-11-02 16:25:00|13775|13772|13753|13751|13783|13781|13750|13748|151181
1667406600000|2022-11-02 16:30:00|13751|13748|13745|13742|13763|13761|13732|13731|169963
1667406900000|2022-11-02 16:35:00|13747|13741|13727|13724|13748|13746|13718|13717|105226
1667407200000|2022-11-02 16:40:00|13726|13725|13763|13761|13763|13761|13722|13720|180483
1667407500000|2022-11-02 16:45:00|13764|13762|13763|13761|13780|13779|13749|13746|195783
1667407800000|2022-11-02 16:50:00|13760|13759|13778|13776|13789|13787|13760|13759|117586
1667408100000|2022-11-02 16:55:00|13777|13777|13783|13782|13807|13805|13767|13766|169311
1667408400000|2022-11-02 17:00:00|13782|13781|13764|13762|13789|13786|13753|13751|104911
1667408700000|2022-11-02 17:05:00|13762|13759|13771|13769|13774|13773|13752|13751|95129
1667409000000|2022-11-02 17:10:00|13770|13770|13772|13770|13796|13794|13766|13765|128064
1667409300000|2022-11-02 17:15:00|13771|13768|13779|13777|13792|13790|13770|13768|86230
1667409600000|2022-11-02 17:20:00|13777|13776|13731|13730|13778|13777|13729|13728|146885
1667409900000|2022-11-02 17:25:00|13729|13726|13728|13725|13738|13736|13711|13709|130898
1667410200000|2022-11-02 17:30:00|13724|13721|13731|13729|13744|13742|13719|13717|124934
1667410500000|2022-11-02 17:35:00|13730|13728|13745|13742|13750|13749|13708|13706|141846
1667410800000|2022-11-02 17:40:00|13746|13743|13771|13769|13792|13790|13746|13743|175308
1667411100000|2022-11-02 17:45:00|13772|13768|13804|13802|13814|13812|13767|13764|146265
1667411400000|2022-11-02 17:50:00|13807|13803|13818|13816|13831|13830|13799|13797|155307
1667411700000|2022-11-02 17:55:00|13819|13817|13828|13822|13828|13824|13794|13791|92634
1667412000000|2022-11-02 18:00:00|13826|13824|14132|14117|14167|14161|13738|13735|1039347
1667412300000|2022-11-02 18:05:00|14139|14131|14102|14097|14188|14187|14078|14070|533542
1667412600000|2022-11-02 18:10:00|14100|14095|14061|14057|14135|14131|13998|13997|511192
1667412900000|2022-11-02 18:15:00|14064|14059|14032|14028|14095|14089|13968|13965|374199
1667413200000|2022-11-02 18:20:00|14030|14027|14072|14066|14088|14084|14006|14000|312048
1667413500000|2022-11-02 18:25:00|14075|14069|14165|14161|14173|14169|14070|14068|306639
1667413800000|2022-11-02 18:30:00|14170|14162|14095|14090|14198|14196|14013|14008|601334
1667414100000|2022-11-02 18:35:00|14093|14088|13879|13871|14210|14206|13728|13721|1334050
1667414400000|2022-11-02 18:40:00|13872|13867|13932|13922|14073|14060|13801|13796|823392
1667414700000|2022-11-02 18:45:00|13929|13920|13866|13856|14014|14007|13841|13834|538940
1667415000000|2022-11-02 18:50:00|13863|13854|13661|13656|13895|13887|13588|13582|949397
1667415300000|2022-11-02 18:55:00|13662|13658|13683|13678|13725|13720|13632|13627|441791
1667415600000|2022-11-02 19:00:00|13682|13677|13693|13688|13739|13735|13641|13636|454825
1667415900000|2022-11-02 19:05:00|13692|13687|13848|13842|13874|13870|13685|13682|547585
1667416200000|2022-11-02 19:10:00|13842|13834|13714|13712|13845|13834|13700|13696|359316
1667416500000|2022-11-02 19:15:00|13713|13707|13595|13590|13714|13708|13592|13590|463221
1667416800000|2022-11-02 19:20:00|13594|13592|13516|13513|13594|13592|13511|13510|495654
1667417100000|2022-11-02 19:25:00|13515|13512|13362|13360|13519|13517|13342|13339|881619
1667417400000|2022-11-02 19:30:00|13361|13359|13320|13318|13366|13363|13304|13302|807509
1667417700000|2022-11-02 19:35:00|13319|13315|13360|13358|13390|13389|13296|13293|471697
1667418000000|2022-11-02 19:40:00|13359|13357|13361|13358|13383|13380|13319|13317|349345
1667418300000|2022-11-02 19:45:00|13358|13356|13293|13286|13359|13356|13260|13258|461364
1667418600000|2022-11-02 19:50:00|13297|13288|13250|13247|13303|13298|13216|13215|582509
1667418900000|2022-11-02 19:55:00|13249|13246|13223|13217|13262|13260|13213|13211|1202726
1667419200000|2022-11-02 20:00:00|13222|13216|13180|13170|13269|13238|13163|13150|2746284
1667419500000|2022-11-02 20:05:00|13173|13160|13198|13183|13199|13190|13155|13146|18023
1667419800000|2022-11-02 20:10:00|13199|13186|13219|13200|13219|13200|13190|13185|11801
1667420100000|2022-11-02 20:15:00|13200|13195|13192|13186|13216|13200|13192|13182|2917
1667420400000|2022-11-02 20:20:00|13196|13187|13219|13200|13219|13212|13187|13185|8723
1667420700000|2022-11-02 20:25:00|13218|13218|13203|13198|13218|13218|13203|13186|4114
1667421000000|2022-11-02 20:30:00|13210|13200|13219|13218|13219|13218|13208|13200|9941
1667421300000|2022-11-02 20:35:00|13225|13216|13249|13235|13249|13236|13219|13216|10764
1667421600000|2022-11-02 20:40:00|13250|13239|13260|13250|13260|13253|13250|13235|5616
1667421900000|2022-11-02 20:45:00|13266|13252|13265|13248|13280|13265|13250|13245|8675
1667422200000|2022-11-02 20:50:00|13264|13231|13250|13240|13265|13251|13248|13225|3954
1667422500000|2022-11-02 20:55:00|13257|13245|13245|13240|13260|13255|13245|13240|4674
1667422800000|2022-11-02 21:00:00|13258|13235|13258|13245|13258|13250|13240|13235|5064
1667423100000|2022-11-02 21:05:00|13260|13250|13266|13252|13275|13266|13260|13250|4167
1667423400000|2022-11-02 21:10:00|13269|13250|13265|13253|13269|13269|13257|13250|1488
1667423700000|2022-11-02 21:15:00|13261|13255|13261|13255|13261|13260|13261|13253|1345
1667424000000|2022-11-02 21:20:00|13265|13256|13264|13255|13265|13256|13264|13255|467
1667424300000|2022-11-02 21:25:00|13265|13256|13260|13253|13265|13260|13260|13252|799
1667424600000|2022-11-02 21:30:00|13259|13255|13259|13250|13259|13256|13256|13250|1147
1667424900000|2022-11-02 21:35:00|13255|13245|13245|13235|13259|13245|13245|13235|2390
1667425200000|2022-11-02 21:40:00|13243|13236|13240|13235|13243|13236|13240|13235|430
1667425500000|2022-11-02 21:45:00|13235|13225|13223|13220|13235|13231|13223|13219|2103
1667425800000|2022-11-02 21:50:00|13225|13221|13225|13222|13225|13222|13225|13220|2165
1667426100000|2022-11-02 21:55:00|13222|13220|13224|13219|13225|13220|13221|13219|1214
1667426400000|2022-11-02 22:00:00|13223|13216|13205|13195|13224|13224|13196|13195|6293
1667426700000|2022-11-02 22:05:00|13204|13190|13200|13183|13208|13200|13195|13182|9761
1667427000000|2022-11-02 22:10:00|13183|13182|13220|13185|13220|13218|13183|13180|4126
1667427300000|2022-11-02 22:15:00|13210|13186|13202|13189|13220|13192|13199|13185|2235
1667427600000|2022-11-02 22:20:00|13200|13190|13210|13193|13220|13193|13200|13189|1477
1667427900000|2022-11-02 22:25:00|13204|13197|13207|13198|13210|13200|13204|13195|1121
1667428200000|2022-11-02 22:30:00|13210|13200|13210|13195|13210|13201|13204|13195|1561
1667428500000|2022-11-02 22:35:00|13206|13198|13210|13201|13210|13201|13206|13195|459
1667428800000|2022-11-02 22:40:00|13207|13200|13200|13190|13210|13200|13198|13190|1394
1667429100000|2022-11-02 22:45:00|13196|13194|13190|13180|13200|13195|13190|13180|2876
1667429400000|2022-11-02 22:50:00|13188|13181|13185|13180|13190|13182|13181|13180|2014
1667429700000|2022-11-02 22:55:00|13190|13181|13190|13180|13190|13185|13181|13180|3289
1667430000000|2022-11-02 23:00:00|13188|13181|13180|13165|13190|13181|13180|13160|2051
1667430300000|2022-11-02 23:05:00|13179|13160|13177|13175|13187|13177|13177|13160|2215
1667430600000|2022-11-02 23:10:00|13186|13176|13175|13160|13186|13176|13161|13160|2300
1667430900000|2022-11-02 23:15:00|13171|13157|13170|13160|13171|13160|13170|13157|2417
1667431200000|2022-11-02 23:20:00|13164|13162|13160|13150|13169|13163|13160|13150|1223
1667431500000|2022-11-02 23:25:00|13152|13151|13155|13145|13169|13160|13150|13145|6060
1667431800000|2022-11-02 23:30:00|13161|13160|13160|13150|13169|13161|13149|13145|8144
1667432100000|2022-11-02 23:35:00|13153|13153|13152|13150|13160|13156|13152|13150|1292
1667432400000|2022-11-02 23:40:00|13159|13152|13155|13150|13160|13152|13155|13150|812
1667432700000|2022-11-02 23:45:00|13151|13151|13158|13154|13160|13154|13151|13140|5966
1667433000000|2022-11-02 23:50:00|13156|13155|13167|13161|13182|13165|13156|13155|1716
1667433300000|2022-11-02 23:55:00|13181|13165|13195|13170|13200|13185|13181|13160|3283
1667462400000|2022-11-03 08:00:00|14210|13191|13140|13106|14210|13191|13135|13100|4993
1667462700000|2022-11-03 08:05:00|13154|13117|13200|13164|13200|13199|13140|13117|21719
1667463000000|2022-11-03 08:10:00|13196|13165|13220|13186|13260|13204|13185|13164|6584
1667463300000|2022-11-03 08:15:00|13218|13181|13205|13194|13220|13194|13205|13180|1966
1667463600000|2022-11-03 08:20:00|13220|13198|13197|13181|13251|13198|13194|13181|2056
1667463900000|2022-11-03 08:25:00|13196|13184|13200|13170|13250|13195|13185|13164|2060
1667464200000|2022-11-03 08:30:00|13199|13171|13189|13164|13218|13195|13189|13164|2001
1667464500000|2022-11-03 08:35:00|13172|13150|13189|13150|13189|13157|13172|13150|883
1667464800000|2022-11-03 08:40:00|13188|13151|13170|13130|13189|13159|13150|13120|3835
1667465100000|2022-11-03 08:45:00|13169|13131|13170|13130|13170|13150|13150|13120|1267
1667465400000|2022-11-03 08:50:00|13150|13125|13140|13119|13170|13138|13140|13104|576
1667465700000|2022-11-03 08:55:00|13152|13120|13174|13140|13175|13142|13152|13112|559
1667466000000|2022-11-03 09:00:00|13174|13150|13180|13145|13189|13170|13168|13140|824
1667466300000|2022-11-03 09:05:00|13177|13147|13180|13151|13180|13163|13150|13140|875
1667466600000|2022-11-03 09:10:00|13165|13162|13180|13154|13180|13170|13160|13140|2572
1667466900000|2022-11-03 09:15:00|13179|13157|13172|13154|13189|13172|13172|13154|1761
1667467200000|2022-11-03 09:20:00|13167|13135|13189|13172|13189|13173|13167|13135|1229
1667467500000|2022-11-03 09:25:00|13198|13176|13224|13191|13238|13195|13187|13150|1208
1667467800000|2022-11-03 09:30:00|13226|13186|13222|13190|13226|13205|13205|13150|724
1667468100000|2022-11-03 09:35:00|13219|13185|13210|13179|13222|13189|13203|13150|838
1667468400000|2022-11-03 09:40:00|13199|13150|13174|13150|13199|13156|13160|13150|869
1667468700000|2022-11-03 09:45:00|13173|13139|13179|13140|13179|13150|13173|13137|348
1667469000000|2022-11-03 09:50:00|13171|13144|13157|13125|13179|13155|13153|13125|849
1667469300000|2022-11-03 09:55:00|13156|13131|13155|13126|13179|13131|13143|13125|432
1667469600000|2022-11-03 10:00:00|13157|13125|13179|13135|13179|13140|13157|13125|140
1667469900000|2022-11-03 10:05:00|13172|13142|13142|13135|13172|13142|13142|13135|1227
1667470200000|2022-11-03 10:10:00|13169|13142|13179|13145|13179|13145|13169|13135|465
1667470500000|2022-11-03 10:15:00|13177|13148|13137|13104|13179|13150|13120|13104|2897
1667470800000|2022-11-03 10:20:00|13120|13105|13137|13104|13137|13108|13118|13104|747
1667471100000|2022-11-03 10:25:00|13132|13100|13117|13071|13137|13100|13096|13058|3006
1667471400000|2022-11-03 10:30:00|13116|13069|13118|13086|13119|13086|13095|13058|1256
1667471700000|2022-11-03 10:35:00|13123|13093|13122|13085|13137|13106|13095|13071|2191
1667472000000|2022-11-03 10:40:00|13110|13080|13110|13100|13110|13100|13106|13080|565
1667472300000|2022-11-03 10:45:00|13100|13081|13110|13080|13110|13096|13090|13080|3056
1667472600000|2022-11-03 10:50:00||13092||13088||13099||13080|2395
1667472900000|2022-11-03 10:55:00|13137|13080|13137|13089|13137|13110|13136|13080|1705
1667473200000|2022-11-03 11:00:00|13133|13103|13123|13096|13133|13135|13100|13088|10595
1667473500000|2022-11-03 11:05:00|13111|13105|13110|13087|13111|13105|13095|13080|6285
1667473800000|2022-11-03 11:10:00|13100|13085|13098|13069|13100|13097|13067|13060|6794
1667474100000|2022-11-03 11:15:00|13086|13061|13090|13075|13098|13092|13082|13050|5927
1667474400000|2022-11-03 11:20:00|13088|13080|13080|13066|13090|13080|13072|13055|2054
1667474700000|2022-11-03 11:25:00|13078|13070|13075|13066|13090|13075|13070|13066|4579
1667475000000|2022-11-03 11:30:00|13074|13065|13089|13065|13090|13085|13074|13065|2815
1667475300000|2022-11-03 11:35:00|13090|13066|13050|13040|13090|13070|13048|13040|4399
1667475600000|2022-11-03 11:40:00|13054|13050|13040|13025|13068|13050|13038|13025|6814
1667475900000|2022-11-03 11:45:00|13035|13014|13035|13015|13035|13015|12989|12974|10692
1667476200000|2022-11-03 11:50:00|13030|13017|13040|13015|13068|13025|13020|13001|2810
1667476500000|2022-11-03 11:55:00|13039|13002|13030|13016|13048|13016|13020|13002|2246
1667476800000|2022-11-03 12:00:00|13028|13005|13032|13012|13049|13040|13020|13005|10449
1667477100000|2022-11-03 12:05:00|13030|13009|13060|13030|13068|13055|13030|13006|8897
1667477400000|2022-11-03 12:10:00|13046|13035|13020|13015|13060|13035|13020|13010|4313
1667477700000|2022-11-03 12:15:00|13029|13017|13020|13010|13030|13018|13010|13005|7035
1667478000000|2022-11-03 12:20:00|13010|13005|13010|12988|13010|13007|12990|12980|11125
1667478300000|2022-11-03 12:25:00|13001|12990|12977|12959|13001|12990|12969|12959|13585
1667478600000|2022-11-03 12:30:00|12967|12957|12990|12965|12998|12976|12961|12953|3100
1667478900000|2022-11-03 12:35:00|12998|12975|12942|12910|12998|12980|12937|12904|20367
1667479200000|2022-11-03 12:40:00|12933|12920|12937|12933|12950|12940|12909|12900|13801
1667479500000|2022-11-03 12:45:00|12948|12934|12896|12890|12948|12935|12894|12885|31531
1667479800000|2022-11-03 12:50:00|12900|12892|12954|12923|12960|12927|12900|12890|11164
1667480100000|2022-11-03 12:55:00|12947|12930|12937|12920|12947|12930|12920|12910|5355
1667480400000|2022-11-03 13:00:00|12929|12918|12927|12910|12940|12927|12915|12905|10961
1667480700000|2022-11-03 13:05:00|12925|12912|12979|12965|12980|12973|12920|12910|10951
1667481000000|2022-11-03 13:10:00|12977|12978|13046|13026|13046|13027|12968|12952|14570
1667481300000|2022-11-03 13:15:00|13044|13030|13010|12975|13049|13036|12990|12972|7563
1667481600000|2022-11-03 13:20:00|13000|12980|12980|12973|13000|12983|12959|12952|9142
1667481900000|2022-11-03 13:25:00|12992|12975|13042|13030|13051|13042|12982|12967|11738
1667482200000|2022-11-03 13:30:00|13051|13041|13153|13147|13205|13201|13035|13031|760313
1667482500000|2022-11-03 13:35:00|13158|13153|13145|13140|13181|13173|13069|13066|477431
1667482800000|2022-11-03 13:40:00|13147|13142|12993|12986|13159|13154|12981|12978|589524
1667483100000|2022-11-03 13:45:00|12997|12987|13037|13033|13087|13085|12960|12956|492721
1667483400000|2022-11-03 13:50:00|13035|13030|13023|13019|13064|13061|12993|12990|316116
1667483700000|2022-11-03 13:55:00|13024|13020|13024|13020|13067|13065|13010|13008|306714
1667484000000|2022-11-03 14:00:00|13026|13021|13203|13199|13210|13207|12973|12970|680364
1667484300000|2022-11-03 14:05:00|13201|13197|13171|13167|13234|13231|13143|13139|456686
1667484600000|2022-11-03 14:10:00|13170|13168|13414|13411|13414|13411|13167|13166|844005
1667484900000|2022-11-03 14:15:00|13416|13412|13404|13400|13471|13468|13376|13373|823444
1667485200000|2022-11-03 14:20:00|13403|13402|13465|13461|13505|13503|13329|13325|763896
1667485500000|2022-11-03 14:25:00|13464|13463|13578|13575|13589|13587|13460|13455|540738
1667485800000|2022-11-03 14:30:00|13580|13577|13436|13433|13595|13594|13428|13425|442031
1667486100000|2022-11-03 14:35:00|13434|13432|13485|13481|13500|13498|13390|13389|366866
1667486400000|2022-11-03 14:40:00|13483|13478|13566|13563|13589|13585|13465|13462|298646
1667486700000|2022-11-03 14:45:00|13567|13565|13667|13664|13687|13684|13567|13564|486192
1667487000000|2022-11-03 14:50:00|13669|13667|13626|13620|13678|13675|13590|13587|394552
1667487300000|2022-11-03 14:55:00|13623|13621|13678|13675|13726|13725|13619|13615|425723
1667487600000|2022-11-03 15:00:00|13679|13676|13741|13737|13781|13778|13664|13660|584861
1667487900000|2022-11-03 15:05:00|13738|13735|13577|13572|13750|13747|13547|13546|417045
1667488200000|2022-11-03 15:10:00|13576|13570|13503|13500|13597|13593|13496|13494|505258
1667488500000|2022-11-03 15:15:00|13504|13501|13503|13500|13543|13538|13470|13468|365675
1667488800000|2022-11-03 15:20:00|13501|13498|13484|13480|13545|13542|13478|13474|278424
1667489100000|2022-11-03 15:25:00|13483|13481|13448|13446|13518|13514|13448|13446|221734
1667489400000|2022-11-03 15:30:00|13449|13447|13444|13441|13472|13469|13413|13412|210772
1667489700000|2022-11-03 15:35:00|13442|13440|13492|13491|13495|13492|13440|13438|254491
1667490000000|2022-11-03 15:40:00|13493|13492|13533|13530|13565|13562|13478|13473|263891
1667490300000|2022-11-03 15:45:00|13532|13528|13545|13542|13595|13591|13528|13523|184794
1667490600000|2022-11-03 15:50:00|13544|13540|13505|13503|13552|13550|13503|13500|171820
1667490900000|2022-11-03 15:55:00|13504|13502|13504|13501|13522|13520|13481|13478|150924
1667491200000|2022-11-03 16:00:00|13503|13500|13545|13542|13547|13545|13470|13467|151799
1667491500000|2022-11-03 16:05:00|13543|13539|13526|13523|13588|13585|13512|13507|206817
1667491800000|2022-11-03 16:10:00|13527|13522|13533|13529|13570|13567|13515|13512|118209
1667492100000|2022-11-03 16:15:00|13528|13527|13560|13558|13592|13590|13525|13521|203747
1667492400000|2022-11-03 16:20:00|13561|13559|13506|13503|13565|13562|13501|13500|137791
1667492700000|2022-11-03 16:25:00|13505|13501|13525|13523|13555|13553|13495|13493|217741
1667493000000|2022-11-03 16:30:00|13523|13521|13469|13466|13523|13521|13450|13447|186005
1667493300000|2022-11-03 16:35:00|13470|13467|13458|13456|13484|13481|13429|13426|145517
1667493600000|2022-11-03 16:40:00|13461|13458|13520|13517|13530|13527|13456|13454|127316
1667493900000|2022-11-03 16:45:00|13521|13519|13522|13520|13536|13533|13507|13505|100602
1667494200000|2022-11-03 16:50:00|13523|13521|13559|13557|13594|13592|13522|13520|156485
1667494500000|2022-11-03 16:55:00|13560|13558|13578|13574|13591|13589|13550|13546|110506
1667494800000|2022-11-03 17:00:00|13574|13575|13539|13536|13593|13590|13529|13527|116320
1667495100000|2022-11-03 17:05:00|13534|13531|13511|13509|13540|13539|13487|13485|135830
1667495400000|2022-11-03 17:10:00|13514|13512|13524|13522|13547|13544|13496|13495|123744
1667495700000|2022-11-03 17:15:00|13525|13521|13495|13493|13537|13535|13492|13490|123432
1667496000000|2022-11-03 17:20:00|13494|13495|13470|13468|13505|13503|13464|13463|114184
1667496300000|2022-11-03 17:25:00|13471|13469|13482|13480|13485|13482|13459|13456|125937
1667496600000|2022-11-03 17:30:00|13483|13477|13476|13474|13500|13499|13456|13453|118181
1667496900000|2022-11-03 17:35:00|13480|13477|13487|13485|13493|13492|13458|13455|92872
1667497200000|2022-11-03 17:40:00|13485|13483|13482|13480|13503|13501|13473|13470|75647
1667497500000|2022-11-03 17:45:00|13480|13477|13492|13489|13503|13501|13450|13447|135774
1667497800000|2022-11-03 17:50:00|13491|13490|13484|13483|13496|13494|13458|13454|141588
1667498100000|2022-11-03 17:55:00|13485|13484|13425|13423|13486|13484|13424|13423|197938
1667498400000|2022-11-03 18:00:00|13428|13425|13435|13432|13455|13453|13415|13413|147887
1667498700000|2022-11-03 18:05:00|13437|13434|13448|13446|13457|13455|13427|13425|152121
1667499000000|2022-11-03 18:10:00|13447|13445|13462|13460|13467|13466|13411|13410|233009
1667499300000|2022-11-03 18:15:00|13461|13461|13451|13449|13472|13471|13440|13439|117968
1667499600000|2022-11-03 18:20:00|13450|13450|13503|13500|13510|13508|13447|13444|163501
1667499900000|2022-11-03 18:25:00|13502|13499|13521|13520|13533|13532|13490|13489|163905
1667500200000|2022-11-03 18:30:00|13522|13521|13515|13514|13550|13548|13514|13511|143002
1667500500000|2022-11-03 18:35:00|13517|13515|13510|13508|13535|13532|13490|13488|115610
1667500800000|2022-11-03 18:40:00|13512|13510|13482|13481|13543|13541|13481|13480|147196
1667501100000|2022-11-03 18:45:00|13483|13482|13516|13512|13525|13522|13476|13474|148381
1667501400000|2022-11-03 18:50:00|13515|13513|13518|13516|13540|13537|13500|13498|113076
1667501700000|2022-11-03 18:55:00|13517|13515|13524|13521|13534|13532|13497|13495|132808
1667502000000|2022-11-03 19:00:00|13523|13522|13536|13534|13557|13556|13518|13516|164308
1667502300000|2022-11-03 19:05:00|13538|13536|13494|13492|13545|13543|13487|13485|184312
1667502600000|2022-11-03 19:10:00|13493|13493|13529|13528|13533|13532|13487|13485|138995
1667502900000|2022-11-03 19:15:00|13528|13527|13508|13506|13540|13538|13486|13484|156006
1667503200000|2022-11-03 19:20:00|13507|13505|13547|13545|13550|13549|13506|13505|185000
1667503500000|2022-11-03 19:25:00|13548|13547|13547|13545|13562|13560|13528|13526|179313
1667503800000|2022-11-03 19:30:00|13548|13546|13607|13605|13612|13611|13545|13543|328024
1667504100000|2022-11-03 19:35:00|13606|13603|13535|13534|13608|13607|13532|13530|263554
1667504400000|2022-11-03 19:40:00|13534|13533|13516|13515|13565|13563|13516|13515|208861
1667504700000|2022-11-03 19:45:00|13514|13512|13495|13492|13528|13526|13487|13486|232843
1667505000000|2022-11-03 19:50:00|13492|13488|13454|13452|13513|13511|13445|13440|418403
1667505300000|2022-11-03 19:55:00|13453|13451|13422|13421|13453|13451|13410|13407|872395
1667505600000|2022-11-03 20:00:00|13425|13408|13438|13428|13513|13435|13422|13408|1738761
1667505900000|2022-11-03 20:05:00|13432|13430|13421|13412|13455|13430|13421|13412|9719
1667506200000|2022-11-03 20:10:00|13433|13415|13441|13416|13441|13436|13421|13413|13537
1667506500000|2022-11-03 20:15:00|13444|13417|13444|13426|13444|13435|13434|13417|1834
1667506800000|2022-11-03 20:20:00|13450|13427|13442|13436|13450|13444|13442|13420|1231
1667507100000|2022-11-03 20:25:00|13447|13430|13444|13430|13447|13430|13440|13430|1798
1667507400000|2022-11-03 20:30:00|13430|13426|13430|13420|13440|13426|13426|13420|2067
1667507700000|2022-11-03 20:35:00|13425|13421|13430|13421|13430|13421|13425|13421|641
1667508000000|2022-11-03 20:40:00|13434|13425|13440|13427|13440|13427|13434|13421|1363
1667508300000|2022-11-03 20:45:00|13438|13430|13438|13421|13440|13430|13437|13421|276
1667508600000|2022-11-03 20:50:00|13435|13422|13435|13415|13438|13423|13428|13415|8635
1667508900000|2022-11-03 20:55:00|13444|13416|13435|13415|13444|13420|13433|13415|2949
1667509200000|2022-11-03 21:00:00|13434|13416|13444|13435|13444|13435|13434|13416|988
1667509500000|2022-11-03 21:05:00||13423||13426||13426||13423|437
1667509800000|2022-11-03 21:10:00|13440|13427|13440|13430|13440|13430|13436|13426|557
1667510100000|2022-11-03 21:15:00|13438|13415|13438|13416|13438|13425|13438|13415|72
1667510400000|2022-11-03 21:20:00||13425||13427||13427||13415|468
1667510700000|2022-11-03 21:25:00|13436|13432|13438|13424|13438|13432|13436|13417|232
1667511000000|2022-11-03 21:30:00||13429||13429||13429||13429|169
1667511300000|2022-11-03 21:35:00|13425|13425|13425|13417|13438|13425|13425|13417|1497
1667511600000|2022-11-03 21:40:00|13420|13420|13425|13410|13425|13420|13415|13410|10252
1667511900000|2022-11-03 21:45:00|13422|13411|13419|13415|13425|13415|13419|13410|675
1667512200000|2022-11-03 21:50:00|13425||13425||13425||13425||161
1667512500000|2022-11-03 21:55:00|13424||13424||13424||13424||902
1667512800000|2022-11-03 22:00:00|13425|13411|13422|13411|13434|13415|13417|13411|3045
1667513100000|2022-11-03 22:05:00|13424|13416|13425|13416|13434|13420|13421|13416|4236
1667513400000|2022-11-03 22:10:00|13421|13418|13420|13412|13430|13418|13419|13412|1250
1667513700000|2022-11-03 22:15:00|13419|13415|13430|13415|13430|13416|13418|13410|1351
1667514000000|2022-11-03 22:20:00|13429|13425|13430|13410|13430|13425|13420|13410|1691
1667514300000|2022-11-03 22:25:00|13422|13413|13430|13410|13430|13422|13422|13410|1984
1667514600000|2022-11-03 22:30:00|13422|13411|13434|13411|13434|13414|13422|13411|632
1667514900000|2022-11-03 22:35:00|13427|13422|13427|13422|13427|13422|13427|13419|973
1667515200000|2022-11-03 22:40:00|13434|13427|13434|13411|13434|13430|13431|13411|2183
1667515500000|2022-11-03 22:45:00||13412||13412||13412||13412|910
1667515800000|2022-11-03 22:50:00|13432|13414|13434|13416|13434|13416|13432|13414|553
1667516100000|2022-11-03 22:55:00|13429|13420|13429|13420|13429|13420|13429|13420|151
1667516400000|2022-11-03 23:00:00|13434|13421|13434|13422|13434|13422|13424|13421|710
1667516700000|2022-11-03 23:05:00|13444|13428|13444|13434|13444|13434|13444|13428|1241
1667517000000|2022-11-03 23:10:00|13440|13435|13475|13436|13489|13460|13440|13435|3613
1667517300000|2022-11-03 23:15:00|13470|13435|13470|13425|13470|13456|13434|13422|1295
1667517600000|2022-11-03 23:20:00|13475|13426|13473|13430|13475|13455|13473|13425|485
1667517900000|2022-11-03 23:25:00|13472|13436|13455|13445|13472|13445|13455|13435|606
1667518200000|2022-11-03 23:30:00|13445|13440|13445|13436|13445|13440|13434|13430|4326
1667518500000|2022-11-03 23:35:00|13455|13437|13455|13436|13455|13442|13455|13436|1648
1667518800000|2022-11-03 23:40:00|13460|13443|13460|13444|13460|13450|13455|13440|2196
1667519100000|2022-11-03 23:45:00|13450|13445|13451|13446|13460|13448|13450|13445|1968
1667519400000|2022-11-03 23:50:00|13449|13448|13455|13444|13455|13448|13449|13438|2324
1667519700000|2022-11-03 23:55:00|13460|13448|13460|13445|13468|13466|13444|13436|3561
1667548800000|2022-11-04 08:00:00|13686|11800|13568|13540|13686|13581|13520|11800|3769
1667549100000|2022-11-04 08:05:00|13567|13534|13600|13540|13600|13549|13554|13531|2917
1667549400000|2022-11-04 08:10:00|13594|13542|13630|13592|13686|13630|13585|13540|3281
1667549700000|2022-11-04 08:15:00|13619|13615|13626|13592|13630|13617|13615|13592|5500
1667550000000|2022-11-04 08:20:00|13622|13550|13599|13570|13630|13570|13578|13540|1506
1667550300000|2022-11-04 08:25:00|13598|13573|13599|13565|13599|13588|13584|13565|1452
1667550600000|2022-11-04 08:30:00|13593|13552|13570|13540|13599|13565|13567|13540|1415
1667550900000|2022-11-04 08:35:00|13550|13541|13565|13540|13591|13546|13550|13540|695
1667551200000|2022-11-04 08:40:00|13578|13542|13599|13561|13599|13561|13578|13540|652
1667551500000|2022-11-04 08:45:00|13595|13560|13595|13560|13595|13564|13584|13540|423
1667551800000|2022-11-04 08:50:00|13591|13545|13583|13546|13595|13546|13568|13545|558
1667552100000|2022-11-04 08:55:00|13588|13555|13595|13560|13595|13580|13587|13555|701
1667552400000|2022-11-04 09:00:00|13584|13561|13595|13555|13595|13562|13563|13555|2077
1667552700000|2022-11-04 09:05:00|13582|13570|13570|13555|13595|13570|13570|13555|864
1667553000000|2022-11-04 09:10:00||13559||13552||13559||13550|431
1667553300000|2022-11-04 09:15:00|13583|13570|13628|13600|13640|13600|13583|13552|4246
1667553600000|2022-11-04 09:20:00|13630|13594|13590|13560|13630|13610|13586|13552|1818
1667553900000|2022-11-04 09:25:00|13628|13577|13628|13591|13686|13593|13597|13577|3168
1667554200000|2022-11-04 09:30:00|13624|13595|13628|13590|13686|13595|13601|13580|1483
1667554500000|2022-11-04 09:35:00|13636|13580|13600|13570|13686|13580|13580|13570|1607
1667554800000|2022-11-04 09:40:00|13594|13580|13600|13581|13600|13581|13594|13580|190
1667555100000|2022-11-04 09:45:00|13599|13583|13590|13570|13600|13592|13583|13570|1332
1667555400000|2022-11-04 09:50:00|13589||13590||13590||13582||287
1667555700000|2022-11-04 09:55:00|13586|13573|13608|13570|13608|13580|13583|13570|2892
1667556000000|2022-11-04 10:00:00|13686|13578|13680|13650|13686|13664|13607|13570|5182
1667556300000|2022-11-04 10:05:00|13681|13641|13620|13605|13684|13641|13610|13605|6986
1667556600000|2022-11-04 10:10:00|13642|13610|13631|13605|13650|13610|13620|13605|704
1667556900000|2022-11-04 10:15:00|13639|13607|13650|13640|13650|13640|13639|13605|1688
1667557200000|2022-11-04 10:20:00||13606||13631||13638||13605|270
1667557500000|2022-11-04 10:25:00||13605||13640||13640||13605|1077
1667557800000|2022-11-04 10:30:00||13636||13637||13637||13636|517
1667558100000|2022-11-04 10:35:00|13660|13643|13680|13636|13680|13660|13660|13636|1010
1667558400000|2022-11-04 10:40:00|13679|13650|13678|13636|13680|13650|13655|13636|768
1667558700000|2022-11-04 10:45:00|13674|13639|13676|13644|13678|13660|13670|13636|366
1667559000000|2022-11-04 10:50:00|13675|13645|13690|13658|13690|13680|13675|13644|3623
1667559300000|2022-11-04 10:55:00|13689|13660|13678|13637|13690|13661|13673|13636|972
1667559600000|2022-11-04 11:00:00|13689|13636|13647|13630|13689|13637|13629|13605|6642
1667559900000|2022-11-04 11:05:00|13650|13635|13665|13630|13680|13652|13640|13605|6700
1667560200000|2022-11-04 11:10:00|13664|13640|13678|13635|13680|13670|13655|13630|2616
1667560500000|2022-11-04 11:15:00|13669|13650|13649|13626|13678|13650|13642|13610|4136
1667560800000|2022-11-04 11:20:00|13635|13627|13625|13617|13653|13632|13623|13610|3005
1667561100000|2022-11-04 11:25:00|13636|13610|13620|13610|13636|13611|13620|13610|936
1667561400000|2022-11-04 11:30:00|13617|13605|13617|13600|13620|13611|13611|13600|957
1667561700000|2022-11-04 11:35:00|13615||13619||13619||13615||534
1667562000000|2022-11-04 11:40:00|13620|13604|13635|13620|13637|13625|13620|13600|9333
1667562300000|2022-11-04 11:45:00|13626|13621|13626|13622|13626|13622|13622|13621|2443
1667562600000|2022-11-04 11:50:00|13637|13623|13637|13622|13637|13635|13632|13621|2905
1667562900000|2022-11-04 11:55:00|13634|13630|13653|13640|13653|13640|13634|13622|3094
1667563200000|2022-11-04 12:00:00|13640|13637|13629|13620|13653|13637|13621|13620|11751
1667563500000|2022-11-04 12:05:00|13624|13625|13631|13620|13631|13626|13622|13620|11690
1667563800000|2022-11-04 12:10:00|13628||13627||13631||13623||23735
1667564100000|2022-11-04 12:15:00|13625|13625|13650|13630|13652|13630|13625|13625|7870
1667564400000|2022-11-04 12:20:00|13652|13650|13656|13630|13674|13650|13640|13630|4722
1667564700000|2022-11-04 12:25:00|13641|13640|13665|13634|13665|13650|13641|13630|4213
1667565000000|2022-11-04 12:30:00|13675|13651|13570|13555|13696|13668|13488|13450|109897
1667565300000|2022-11-04 12:35:00|13591|13575|13780|13760|13846|13808|13591|13555|67982
1667565600000|2022-11-04 12:40:00|13775|13750|13784|13760|13789|13765|13724|13712|197906
1667565900000|2022-11-04 12:45:00|13787|13751|13800|13765|13860|13856|13770|13733|40666
1667566200000|2022-11-04 12:50:00|13810|13783|13830|13809|13850|13836|13810|13765|14278
1667566500000|2022-11-04 12:55:00|13833|13808|13885|13880|13895|13889|13833|13808|32968
1667566800000|2022-11-04 13:00:00|13895|13855|13895|13886|13937|13920|13886|13855|45127
1667567100000|2022-11-04 13:05:00|13893|13890|13915|13881|13940|13902|13890|13875|32511
1667567400000|2022-11-04 13:10:00|13920|13882|13919|13900|13930|13920|13870|13843|18061
1667567700000|2022-11-04 13:15:00|13908|13882|13880|13870|13919|13890|13879|13870|15071
1667568000000|2022-11-04 13:20:00|13876|13872|13883|13870|13915|13910|13863|13850|19135
1667568300000|2022-11-04 13:25:00|13894|13871|13993|13970|13998|13991|13894|13870|33053
1667568600000|2022-11-04 13:30:00|13986|13973|13936|13929|14063|14055|13822|13818|744046
1667568900000|2022-11-04 13:35:00|13933|13930|13877|13871|13980|13973|13824|13820|644626
1667569200000|2022-11-04 13:40:00|13882|13874|13763|13760|13954|13952|13762|13758|645024
1667569500000|2022-11-04 13:45:00|13765|13761|13749|13745|13812|13809|13701|13696|584786
1667569800000|2022-11-04 13:50:00|13746|13743|13867|13862|13884|13880|13737|13732|494351
1667570100000|2022-11-04 13:55:00|13864|13861|13964|13962|13978|13975|13840|13837|480059
1667570400000|2022-11-04 14:00:00|13966|13963|13943|13939|14032|14029|13927|13924|596592
1667570700000|2022-11-04 14:05:00|13944|13942|13959|13956|13979|13976|13869|13865|371853
1667571000000|2022-11-04 14:10:00|13968|13966|14124|14120|14136|14134|13943|13941|713308
1667571300000|2022-11-04 14:15:00|14126|14121|14127|14124|14157|14155|14087|14085|541674
1667571600000|2022-11-04 14:20:00|14128|14126|14179|14177|14210|14208|14115|14112|489479
1667571900000|2022-11-04 14:25:00|14177|14176|14139|14138|14207|14205|14126|14124|503907
1667572200000|2022-11-04 14:30:00|14137|14136|14177|14173|14204|14203|14130|14126|358650
1667572500000|2022-11-04 14:35:00|14175|14174|14173|14170|14221|14220|14145|14144|349989
1667572800000|2022-11-04 14:40:00|14176|14174|14146|14144|14230|14229|14121|14117|350051
1667573100000|2022-11-04 14:45:00|14147|14142|14170|14168|14177|14175|14105|14103|290351
1667573400000|2022-11-04 14:50:00|14172|14169|14060|14059|14194|14191|14037|14032|410220
1667573700000|2022-11-04 14:55:00|14063|14058|14093|14089|14094|14093|14036|14035|304383
1667574000000|2022-11-04 15:00:00|14092|14090|14053|14050|14129|14126|14037|14035|348739
1667574300000|2022-11-04 15:05:00|14050|14049|14007|14005|14054|14051|13981|13980|374557
1667574600000|2022-11-04 15:10:00|14009|14004|14032|14030|14035|14033|13969|13966|278144
1667574900000|2022-11-04 15:15:00|14035|14031|14072|14070|14100|14098|14006|14004|308029
1667575200000|2022-11-04 15:20:00|14073|14072|14136|14133|14147|14146|14063|14062|257631
1667575500000|2022-11-04 15:25:00|14137|14135|14026|14023|14140|14138|14009|14005|246399
1667575800000|2022-11-04 15:30:00|14028|14024|14050|14048|14063|14060|14003|14001|190374
1667576100000|2022-11-04 15:35:00|14051|14050|14010|14007|14104|14100|14008|14007|264767
1667576400000|2022-11-04 15:40:00|14008|14006|13957|13955|14008|14007|13930|13927|250741
1667576700000|2022-11-04 15:45:00|13956|13953|13903|13902|13963|13961|13899|13896|208735
1667577000000|2022-11-04 15:50:00|13904|13901|13850|13848|13906|13904|13813|13811|380706
1667577300000|2022-11-04 15:55:00|13852|13849|13812|13809|13879|13877|13808|13806|434545
1667577600000|2022-11-04 16:00:00|13809|13806|13777|13775|13859|13856|13767|13766|358630
1667577900000|2022-11-04 16:05:00|13778|13776|13872|13869|13880|13877|13759|13758|457133
1667578200000|2022-11-04 16:10:00|13871|13868|13871|13868|13886|13885|13813|13810|320617
1667578500000|2022-11-04 16:15:00|13870|13867|13956|13952|13993|13991|13857|13854|403118
1667578800000|2022-11-04 16:20:00|13953|13951|13954|13951|13972|13970|13915|13912|235382
1667579100000|2022-11-04 16:25:00|13953|13949|13969|13966|13994|13992|13929|13926|223143
1667579400000|2022-11-04 16:30:00|13967|13964|13964|13959|13979|13976|13931|13929|155254
1667579700000|2022-11-04 16:35:00|13954|13952|13869|13867|13958|13955|13868|13865|254113
1667580000000|2022-11-04 16:40:00|13867|13866|13842|13840|13873|13870|13816|13813|286950
1667580300000|2022-11-04 16:45:00|13843|13841|13797|13796|13850|13846|13796|13794|247780
1667580600000|2022-11-04 16:50:00|13798|13794|13846|13844|13856|13853|13792|13790|296510
1667580900000|2022-11-04 16:55:00|13851|13850|13835|13831|13869|13866|13819|13816|153193
1667581200000|2022-11-04 17:00:00|13831|13829|13851|13849|13855|13853|13801|13798|201817
1667581500000|2022-11-04 17:05:00|13850|13846|13795|13793|13897|13896|13785|13782|364669
1667581800000|2022-11-04 17:10:00|13796|13794|13910|13909|13917|13916|13796|13794|304197
1667582100000|2022-11-04 17:15:00|13908|13907|13894|13891|13917|13915|13870|13867|145921
1667582400000|2022-11-04 17:20:00|13895|13893|13908|13905|13923|13920|13867|13864|119092
1667582700000|2022-11-04 17:25:00|13909|13906|13859|13856|13914|13912|13851|13849|192299
1667583000000|2022-11-04 17:30:00|13858|13854|13841|13838|13869|13867|13820|13818|204941
1667583300000|2022-11-04 17:35:00|13840|13836|13860|13859|13890|13888|13835|13833|194315
1667583600000|2022-11-04 17:40:00|13858|13854|13801|13799|13860|13858|13793|13792|135135
1667583900000|2022-11-04 17:45:00|13800|13800|13808|13806|13814|13813|13768|13767|171093
1667584200000|2022-11-04 17:50:00|13809|13805|13802|13800|13812|13810|13772|13770|115503
1667584500000|2022-11-04 17:55:00|13800|13798|13732|13730|13805|13802|13726|13725|331253
1667584800000|2022-11-04 18:00:00|13731|13729|13739|13736|13781|13778|13709|13708|229797
1667585100000|2022-11-04 18:05:00|13740|13735|13713|13711|13744|13742|13700|13697|181171
1667585400000|2022-11-04 18:10:00|13712|13709|13767|13767|13775|13773|13706|13704|152125
1667585700000|2022-11-04 18:15:00|13770|13768|13849|13847|13850|13847|13744|13742|290116
1667586000000|2022-11-04 18:20:00|13845|13843|13859|13857|13870|13868|13826|13824|228453
1667586300000|2022-11-04 18:25:00|13856|13853|13875|13872|13890|13888|13827|13825|244720
1667586600000|2022-11-04 18:30:00|13872|13870|13879|13877|13885|13881|13851|13850|183323
1667586900000|2022-11-04 18:35:00|13878|13876|13922|13921|13934|13933|13854|13850|247968
1667587200000|2022-11-04 18:40:00|13924|13923|14006|14003|14016|14014|13910|13908|380441
1667587500000|2022-11-04 18:45:00|14007|14004|13981|13979|14025|14023|13966|13963|223096
1667587800000|2022-11-04 18:50:00|13982|13978|13994|13992|14008|14005|13976|13973|159642
1667588100000|2022-11-04 18:55:00|13998|13997|14015|14013|14040|14038|13995|13993|196636
1667588400000|2022-11-04 19:00:00|14018|14015|14030|14029|14049|14047|13985|13984|262003
1667588700000|2022-11-04 19:05:00|14032|14028|14097|14095|14111|14109|14031|14028|343240
1667589000000|2022-11-04 19:10:00|14098|14096|14120|14118|14145|14142|14091|14090|361917
1667589300000|2022-11-04 19:15:00|14123|14119|14082|14081|14134|14131|14079|14078|329959
1667589600000|2022-11-04 19:20:00|14083|14080|14022|14020|14083|14081|14019|14018|417359
1667589900000|2022-11-04 19:25:00|14021|14019|14091|14090|14096|14095|14018|14017|390142
1667590200000|2022-11-04 19:30:00|14092|14091|14114|14112|14117|14115|14050|14048|338407
1667590500000|2022-11-04 19:35:00|14113|14111|14082|14080|14117|14114|14055|14054|296539
1667590800000|2022-11-04 19:40:00|14081|14079|14104|14102|14107|14106|14041|14039|310491
1667591100000|2022-11-04 19:45:00|14103|14101|14083|14081|14139|14137|14081|14081|441208
1667591400000|2022-11-04 19:50:00|14084|14082|14087|14085|14098|14096|14061|14060|463252
1667591700000|2022-11-04 19:55:00|14088|14086|14176|14171|14176|14171|14088|14086|1172156
1667592000000|2022-11-04 20:00:00|14180|14173|14173|14167|14186|14178|14162|14151|2867242
1667592300000|2022-11-04 20:05:00|14174|14170|14164|14156|14174|14170|14160|14156|4806
1667592600000|2022-11-04 20:10:00|14160|14160|14159|14158|14165|14163|14157|14155|8988
1667592900000|2022-11-04 20:15:00|14160|14159|14155|14150|14164|14159|14150|14143|13956
1667593200000|2022-11-04 20:20:00|14154|14148|14145|14135|14155|14150|14144|14135|7369
1667593500000|2022-11-04 20:25:00|14144|14136|14130|14125|14150|14145|14130|14125|5013
1667593800000|2022-11-04 20:30:00|14129|14127|14128|14116|14148|14127|14118|14112|5172
1667594100000|2022-11-04 20:35:00|14130|14128|14138|14129|14148|14134|14126|14118|7128
1667594400000|2022-11-04 20:40:00|14137|14131|14142|14129|14142|14138|14137|14129|1920
1667594700000|2022-11-04 20:45:00|14140|14135|14140|14133|14140|14135|14135|14129|1366
1667595000000|2022-11-04 20:50:00|14142|14130|14134|14131|14142|14140|14133|14130|3883
1667595300000|2022-11-04 20:55:00|14133|14130|14134|14125|14134|14130|14127|14120|1906
1667811600000|2022-11-07 09:00:00|14179|14113|14220|14205|14249|14219|14130|14097|3586
1667811900000|2022-11-07 09:05:00|14249|14215|14228|14208|14249|14215|14200|14180|3803
1667812200000|2022-11-07 09:10:00|14225|14218|14196|14181|14228|14218|14188|14180|5104
1667812500000|2022-11-07 09:15:00|14207|14192|14220|14204|14220|14212|14200|14181|1848
1667812800000|2022-11-07 09:20:00|14216|14195|14230|14209|14230|14209|14214|14190|2027
1667813100000|2022-11-07 09:25:00|14229|14200|14230|14201|14230|14214|14201|14200|1914
1667813400000|2022-11-07 09:30:00|14228|14203|14230|14205|14230|14205|14224|14203|442
1667813700000|2022-11-07 09:35:00|14229|14200|14224|14182|14230|14205|14200|14181|3133
1667814000000|2022-11-07 09:40:00|14223|14183|14219|14175|14230|14189|14188|14175|1226
1667814300000|2022-11-07 09:45:00|14218|14182|14200|14160|14230|14200|14200|14156|468
1667814600000|2022-11-07 09:50:00|14205|14164|14213|14180|14230|14205|14200|14164|1029
1667814900000|2022-11-07 09:55:00|14215|14181|14207|14180|14220|14192|14190|14170|1800
1667815200000|2022-11-07 10:00:00|14201|14181|14207|14181|14217|14181|14197|14181|451
1667815500000|2022-11-07 10:05:00|14215|14184|14214|14181|14230|14210|14207|14181|1411
1667815800000|2022-11-07 10:10:00|14209|14200|14224|14200|14227|14200|14200|14181|1410
1667816100000|2022-11-07 10:15:00|14225|14202|14220|14203|14249|14220|14218|14202|1417
1667816400000|2022-11-07 10:20:00|14218|14202|14240|14220|14249|14239|14218|14202|1533
1667816700000|2022-11-07 10:25:00|14239|14215|14240|14214|14240|14219|14232|14210|633
1667817000000|2022-11-07 10:30:00|14229|14216|14236|14210|14240|14230|14229|14210|471
1667817300000|2022-11-07 10:35:00|14237|14212|14240|14212|14240|14212|14220|14210|503
1667817600000|2022-11-07 10:40:00|14237|14214|14240|14212|14240|14224|14237|14202|444
1667817900000|2022-11-07 10:45:00|14247|14218|14240|14229|14268|14242|14240|14202|2820
1667818200000|2022-11-07 10:50:00|14249|14223|14250|14234|14250|14236|14248|14215|715
1667818500000|2022-11-07 10:55:00|14259|14238|14273|14263|14280|14263|14259|14234|3506
1667818800000|2022-11-07 11:00:00|14270|14251|14303|14266|14309|14284|14268|14251|6468
1667819100000|2022-11-07 11:05:00|14301|14262|14299|14275|14305|14300|14295|14262|2874
1667819400000|2022-11-07 11:10:00|14290|14274|14275|14251|14292|14285|14275|14251|2963
1667819700000|2022-11-07 11:15:00|14263|14261|14270|14251|14275|14261|14263|14251|1368
1667820000000|2022-11-07 11:20:00|14265|14235|14261|14220|14265|14240|14235|14220|1526
1667820300000|2022-11-07 11:25:00|14265|14225|14300|14271|14300|14279|14251|14225|2853
1667820600000|2022-11-07 11:30:00|14297|14259|14300|14270|14300|14285|14297|14250|381
1667820900000|2022-11-07 11:35:00||14269||14267||14274||14264|474
1667821200000|2022-11-07 11:40:00|14286|14268|14286|14270|14286|14285|14283|14265|1212
1667821500000|2022-11-07 11:45:00|14283|14250|14284|14253|14286|14260|14270|14250|1695
1667821800000|2022-11-07 11:50:00|14283|14260|14276|14250|14284|14260|14275|14250|1660
1667822100000|2022-11-07 11:55:00|14274|14260|14250|14220|14276|14260|14230|14215|2576
1667822400000|2022-11-07 12:00:00|14259|14237|14246|14232|14264|14244|14226|14215|13371
1667822700000|2022-11-07 12:05:00|14258|14233|14276|14258|14280|14274|14249|14233|8202
1667823000000|2022-11-07 12:10:00|14274|14256|14276|14270|14283|14276|14268|14250|12305
1667823300000|2022-11-07 12:15:00|14283|14273|14270|14251|14284|14273|14260|14251|3504
1667823600000|2022-11-07 12:20:00|14267|14260|14257|14250|14270|14260|14256|14250|7087
1667823900000|2022-11-07 12:25:00|14260|14252|14250|14240|14270|14260|14248|14233|10545
1667824200000|2022-11-07 12:30:00|14260|14233|14251|14234|14260|14250|14240|14233|2429
1667824500000|2022-11-07 12:35:00|14249|14240|14262|14255|14262|14260|14249|14240|7305
1667824800000|2022-11-07 12:40:00|14270|14266|14247|14231|14270|14266|14235|14230|9290
1667825100000|2022-11-07 12:45:00|14240|14240|14252|14240|14255|14240|14239|14231|2907
1667825400000|2022-11-07 12:50:00|14255|14250|14250|14240|14255|14250|14250|14240|2185
1667825700000|2022-11-07 12:55:00|14248|14235|14235|14233|14250|14241|14232|14225|7059
1667826000000|2022-11-07 13:00:00|14236|14230|14238|14210|14248|14233|14207|14200|21542
1667826300000|2022-11-07 13:05:00|14237|14215|14230|14215|14256|14250|14228|14209|12008
1667826600000|2022-11-07 13:10:00|14225|14212|14232|14220|14232|14222|14218|14203|4210
1667826900000|2022-11-07 13:15:00|14231|14221|14244|14235|14248|14235|14225|14220|6186
1667827200000|2022-11-07 13:20:00|14242|14229|14200|14186|14244|14229|14183|14180|12795
1667827500000|2022-11-07 13:25:00|14198|14185|14173|14158|14198|14185|14173|14150|10917
1667827800000|2022-11-07 13:30:00|14175|14162|14190|14173|14198|14183|14170|14158|7516
1667828100000|2022-11-07 13:35:00|14187|14180|14198|14173|14198|14185|14181|14168|3874
1667828400000|2022-11-07 13:40:00|14195|14180|14200|14176|14203|14195|14187|14175|5214
1667828700000|2022-11-07 13:45:00|14195|14177|14199|14185|14203|14196|14179|14175|5667
1667829000000|2022-11-07 13:50:00|14198|14187|14200|14179|14203|14192|14189|14178|5663
1667829300000|2022-11-07 13:55:00|14199|14188|14214|14190|14230|14211|14197|14186|7067
1667829600000|2022-11-07 14:00:00|14212|14204|14214|14190|14214|14207|14206|14190|3727
1667829900000|2022-11-07 14:05:00|14210|14195|14210|14201|14214|14210|14208|14195|1901
1667830200000|2022-11-07 14:10:00|14214|14207|14248|14221|14248|14224|14210|14195|6535
1667830500000|2022-11-07 14:15:00|14238|14231|14247|14245|14247|14245|14230|14221|5231
1667830800000|2022-11-07 14:20:00|14246|14230|14240|14220|14247|14235|14229|14220|6418
1667831100000|2022-11-07 14:25:00|14216|14215|14210|14206|14240|14226|14207|14191|17850
1667831400000|2022-11-07 14:30:00|14209|14212|14094|14090|14300|14297|14041|14034|527161
1667831700000|2022-11-07 14:35:00|14093|14088|14122|14117|14130|14127|14047|14043|352010
1667832000000|2022-11-07 14:40:00|14125|14118|14117|14114|14200|14197|14099|14094|421129
1667832300000|2022-11-07 14:45:00|14115|14113|13984|13979|14123|14120|13964|13960|498245
1667832600000|2022-11-07 14:50:00|13983|13976|13989|13984|14057|14053|13955|13954|392010
1667832900000|2022-11-07 14:55:00|13990|13986|14061|14057|14127|14123|13986|13980|395668
1667833200000|2022-11-07 15:00:00|14062|14059|14229|14226|14229|14226|14045|14041|405566
1667833500000|2022-11-07 15:05:00|14230|14223|14171|14167|14246|14244|14145|14143|332439
1667833800000|2022-11-07 15:10:00|14174|14172|14175|14173|14213|14208|14129|14126|196037
1667834100000|2022-11-07 15:15:00|14174|14171|14197|14193|14266|14263|14159|14156|328355
1667834400000|2022-11-07 15:20:00|14198|14189|14123|14120|14198|14194|14105|14102|315962
1667834700000|2022-11-07 15:25:00|14121|14116|14100|14098|14125|14122|14058|14056|235562
1667835000000|2022-11-07 15:30:00|14104|14100|14076|14073|14107|14104|14041|14038|191168
1667835300000|2022-11-07 15:35:00|14072|14070|14051|14048|14117|14114|14032|14030|237246
1667835600000|2022-11-07 15:40:00|14049|14044|14072|14068|14085|14081|14035|14032|193534
1667835900000|2022-11-07 15:45:00|14069|14066|14070|14066|14120|14118|14043|14040|211621
1667836200000|2022-11-07 15:50:00|14068|14064|14141|14137|14180|14175|14054|14052|235327
1667836500000|2022-11-07 15:55:00|14142|14138|14150|14146|14154|14151|14106|14102|189763
1667836800000|2022-11-07 16:00:00|14151|14147|14148|14144|14160|14156|14089|14087|299267
1667837100000|2022-11-07 16:05:00|14149|14146|14122|14118|14168|14166|14072|14070|289694
1667837400000|2022-11-07 16:10:00|14124|14121|14038|14035|14130|14128|14037|14035|162657
1667837700000|2022-11-07 16:15:00|14041|14036|14080|14077|14103|14100|14041|14036|207407
1667838000000|2022-11-07 16:20:00|14084|14079|14137|14135|14155|14154|14069|14066|207874
1667838300000|2022-11-07 16:25:00|14136|14134|14178|14175|14194|14193|14114|14112|233361
1667838600000|2022-11-07 16:30:00|14180|14177|14195|14193|14213|14212|14180|14177|221514
1667838900000|2022-11-07 16:35:00|14197|14192|14187|14186|14216|14213|14181|14180|141961
1667839200000|2022-11-07 16:40:00|14186|14183|14095|14093|14189|14187|14092|14088|326183
1667839500000|2022-11-07 16:45:00|14094|14091|14116|14113|14119|14117|14075|14072|181737
1667839800000|2022-11-07 16:50:00|14121|14118|14109|14106|14132|14128|14100|14098|144196
1667840100000|2022-11-07 16:55:00|14113|14110|14076|14073|14122|14121|14069|14067|128448
1667840400000|2022-11-07 17:00:00|14078|14074|14088|14085|14106|14104|14051|14048|152212
1667840700000|2022-11-07 17:05:00|14085|14083|14108|14105|14127|14124|14057|14055|154363
1667841000000|2022-11-07 17:10:00|14107|14104|14096|14095|14129|14126|14091|14090|106231
1667841300000|2022-11-07 17:15:00|14095|14092|14113|14109|14117|14115|14060|14057|189694
1667841600000|2022-11-07 17:20:00|14115|14112|14147|14144|14148|14144|14090|14087|119951
1667841900000|2022-11-07 17:25:00|14145|14143|14140|14137|14145|14144|14117|14113|120604
1667842200000|2022-11-07 17:30:00|14143|14140|14164|14162|14172|14170|14134|14130|137848
1667842500000|2022-11-07 17:35:00|14165|14163|14131|14128|14170|14168|14098|14095|141200
1667842800000|2022-11-07 17:40:00|14130|14129|14114|14111|14150|14147|14109|14105|88086
1667843100000|2022-11-07 17:45:00|14113|14110|14110|14109|14150|14148|14093|14091|133960
1667843400000|2022-11-07 17:50:00|14111|14110|14110|14107|14137|14135|14097|14095|132931
1667843700000|2022-11-07 17:55:00|14109|14104|14124|14122|14125|14122|14094|14092|124919
1667844000000|2022-11-07 18:00:00|14123|14120|14136|14133|14160|14158|14120|14117|146915
1667844300000|2022-11-07 18:05:00|14135|14132|14163|14161|14167|14165|14129|14128|116893
1667844600000|2022-11-07 18:10:00|14164|14162|14163|14161|14178|14175|14144|14142|125174
1667844900000|2022-11-07 18:15:00|14165|14162|14146|14143|14174|14171|14129|14126|116310
1667845200000|2022-11-07 18:20:00|14145|14141|14120|14118|14151|14148|14112|14111|89793
1667845500000|2022-11-07 18:25:00|14123|14119|14149|14146|14158|14155|14110|14109|121394
1667845800000|2022-11-07 18:30:00|14150|14148|14133|14130|14160|14158|14129|14126|79623
1667846100000|2022-11-07 18:35:00|14134|14131|14132|14128|14134|14131|14103|14101|73409
1667846400000|2022-11-07 18:40:00|14131|14129|14098|14096|14131|14129|14082|14080|162516
1667846700000|2022-11-07 18:45:00|14099|14097|14103|14100|14115|14112|14076|14074|149882
1667847000000|2022-11-07 18:50:00|14104|14101|14116|14115|14121|14120|14098|14096|92375
1667847300000|2022-11-07 18:55:00|14118|14116|14121|14118|14137|14134|14112|14110|106432
1667847600000|2022-11-07 19:00:00|14120|14119|14149|14148|14150|14149|14119|14116|121582
1667847900000|2022-11-07 19:05:00|14150|14149|14161|14159|14166|14164|14148|14146|144786
1667848200000|2022-11-07 19:10:00|14159|14158|14206|14204|14210|14208|14154|14153|292414
1667848500000|2022-11-07 19:15:00|14205|14205|14244|14241|14246|14244|14205|14204|220053
1667848800000|2022-11-07 19:20:00|14242|14240|14249|14248|14254|14253|14231|14229|147811
1667849100000|2022-11-07 19:25:00|14248|14247|14270|14268|14273|14271|14229|14227|173229
1667849400000|2022-11-07 19:30:00|14272|14270|14304|14303|14318|14316|14260|14258|284624
1667849700000|2022-11-07 19:35:00|14305|14302|14336|14334|14341|14339|14299|14298|233805
1667850000000|2022-11-07 19:40:00|14333|14333|14305|14304|14340|14339|14287|14284|219621
1667850300000|2022-11-07 19:45:00|14307|14305|14297|14296|14319|14317|14284|14282|224165
1667850600000|2022-11-07 19:50:00|14298|14297|14302|14301|14310|14309|14276|14275|142215
1667850900000|2022-11-07 19:55:00|14301|14300|14269|14266|14305|14304|14260|14258|199100
1667851200000|2022-11-07 20:00:00|14270|14267|14306|14304|14313|14312|14269|14266|162753
1667851500000|2022-11-07 20:05:00|14307|14306|14347|14344|14348|14346|14295|14292|194117
1667851800000|2022-11-07 20:10:00|14346|14343|14361|14360|14363|14361|14322|14320|225323
1667852100000|2022-11-07 20:15:00|14360|14359|14383|14382|14395|14393|14355|14353|291765
1667852400000|2022-11-07 20:20:00|14382|14381|14405|14404|14409|14406|14364|14363|363447
1667852700000|2022-11-07 20:25:00|14407|14405|14385|14384|14412|14410|14384|14383|175258
1667853000000|2022-11-07 20:30:00|14387|14383|14363|14361|14402|14400|14363|14361|278410
1667853300000|2022-11-07 20:35:00|14362|14362|14358|14356|14375|14374|14337|14335|217494
1667853600000|2022-11-07 20:40:00|14359|14357|14337|14335|14363|14361|14331|14330|221434
1667853900000|2022-11-07 20:45:00|14339|14337|14334|14332|14339|14338|14308|14307|232600
1667854200000|2022-11-07 20:50:00|14333|14330|14301|14299|14336|14334|14288|14286|311171
1667854500000|2022-11-07 20:55:00|14302|14300|14303|14302|14305|14302|14257|14254|578384
1667854800000|2022-11-07 21:00:00|14334|14300|14300|14285|14350|14300|14290|14250|1585003
1667855100000|2022-11-07 21:05:00|14295|14290|14300|14290|14302|14294|14290|14285|7222
1667855400000|2022-11-07 21:10:00|14302|14291|14308|14301|14310|14306|14302|14291|4132
1667855700000|2022-11-07 21:15:00|14301|14300|14320|14311|14320|14311|14301|14300|3994
1667856000000|2022-11-07 21:20:00|14318|14307|14318|14304|14318|14314|14316|14301|880
1667856300000|2022-11-07 21:25:00|14320|14315|14319|14315|14330|14320|14319|14315|1722
1667856600000|2022-11-07 21:30:00|14316|14304|14308|14307|14319|14310|14308|14304|1164
1667856900000|2022-11-07 21:35:00|14307|14304|14305|14301|14308|14304|14305|14301|1613
1667857200000|2022-11-07 21:40:00|14303|14300|14291|14280|14305|14300|14291|14280|4679
1667857500000|2022-11-07 21:45:00|14300|14287|14300|14285|14300|14290|14300|14285|140
1667857800000|2022-11-07 21:50:00|14298|14292|14300|14293|14300|14293|14298|14292|644
1667858100000|2022-11-07 21:55:00|14301||14301||14301||14300||1126
1667858400000|2022-11-07 22:00:00|14300|14296|14300|14294|14300|14296|14299|14293|95
1667858700000|2022-11-07 22:05:00|||||||||39
1667859000000|2022-11-07 22:10:00|14301||14301||14301||14301||42
1667859300000|2022-11-07 22:15:00|14300|14295|14300|14290|14300|14295|14299|14290|1760
1667859600000|2022-11-07 22:20:00|14298||14301||14301||14298||447
1667859900000|2022-11-07 22:25:00||14286||14286||14286||14286|1035
1667860200000|2022-11-07 22:30:00|14300||14300||14300||14300||12
1667860500000|2022-11-07 22:35:00||14291||14291||14291||14291|178
1667860800000|2022-11-07 22:40:00|||||||||285
1667861100000|2022-11-07 22:45:00|14298|14286|14300|14287|14300|14287|14290|14285|3909
1667861400000|2022-11-07 22:50:00|14294||14299||14299||14294||102
1667861700000|2022-11-07 22:55:00|14300||14300||14300||14300||217
1667862000000|2022-11-07 23:00:00|14298|14288|14300|14291|14300|14294|14298|14288|2155
1667862300000|2022-11-07 23:05:00|14293|14288|14300|14292|14300|14292|14291|14288|2412
1667862600000|2022-11-07 23:10:00|14308|14300|14308|14303|14308|14303|14303|14300|2363
1667862900000|2022-11-07 23:15:00|14310|14309|14305|14300|14310|14309|14304|14298|1986
1667863200000|2022-11-07 23:20:00|14310||14310||14310||14310||165
1667863500000|2022-11-07 23:25:00|14309|14305|14310|14304|14310|14305|14309|14302|2334
1667863800000|2022-11-07 23:30:00|14309|14303|14306|14302|14310|14303|14304|14302|3097
1667864100000|2022-11-07 23:35:00|14305|14300|14305|14295|14305|14300|14299|14292|3618
1667864400000|2022-11-07 23:40:00|14302||14302||14302||14302||488
1667864700000|2022-11-07 23:45:00|14295|14292|14302|14292|14302|14292|14295|14292|4340
1667865000000|2022-11-07 23:50:00|14300|14301|14302|14293|14302|14301|14300|14292|574
1667865300000|2022-11-07 23:55:00|14305|14302|14306|14298|14306|14302|14305|14297|1076
1667865600000|2022-11-08 00:00:00|14305|14300|14305|14300|14306|14300|14301|14300|1090
1667865900000|2022-11-08 00:05:00|14306|14305|14306|14301|14306|14305|14306|14301|365
1667866200000|2022-11-08 00:10:00|||||||||11
1667866500000|2022-11-08 00:15:00|14309|14306|14310|14306|14310|14306|14309|14306|1218
1667866800000|2022-11-08 00:20:00|14311|14301|14319|14311|14319|14311|14311|14301|1265
1667867100000|2022-11-08 00:25:00|14312|14320|14365|14345|14365|14356|14312|14311|9166
1667867400000|2022-11-08 00:30:00|14364|14347|14385|14350|14390|14370|14364|14347|3689
1667867700000|2022-11-08 00:35:00|14375|14352|14390|14385|14390|14385|14375|14352|5136
1667868000000|2022-11-08 00:40:00|14396|14390|14411|14400|14412|14400|14396|14390|3313
1667868300000|2022-11-08 00:45:00|14412|14395|14411|14390|14416|14407|14411|14390|1467
1667868600000|2022-11-08 00:50:00|14409|14406|14375|14360|14409|14406|14375|14351|2478
1667868900000|2022-11-08 00:55:00|14386|14351|14402|14390|14402|14390|14360|14351|4547
1667898000000|2022-11-08 09:00:00|14497|14480|14449|14403|14500|14480|14420|14390|16631
1667898300000|2022-11-08 09:05:00|14435|14418|14468|14440|14470|14461|14435|14403|8821
1667898600000|2022-11-08 09:10:00|14460|14445|14474|14450|14487|14477|14460|14440|5958
1667898900000|2022-11-08 09:15:00|14470|14451|14466|14453|14470|14463|14463|14451|2551
1667899200000|2022-11-08 09:20:00|14470|14452|14495|14482|14495|14487|14470|14452|2479
1667899500000|2022-11-08 09:25:00|14493|14481|14515|14492|14515|14503|14493|14481|5630
1667899800000|2022-11-08 09:30:00|14511|14500|14500|14489|14515|14504|14500|14460|2079
1667900100000|2022-11-08 09:35:00|14489|14487|14500|14479|14509|14487|14480|14452|2276
1667900400000|2022-11-08 09:40:00|14508|14480|14500|14487|14508|14490|14493|14457|1780
1667900700000|2022-11-08 09:45:00|14497|14492|14490|14477|14500|14495|14490|14477|2311
1667901000000|2022-11-08 09:50:00|14492|14485|14481|14454|14500|14488|14477|14452|2079
1667901300000|2022-11-08 09:55:00|14480|14452|14499|14485|14499|14486|14479|14452|1095
1667901600000|2022-11-08 10:00:00|14497|14490|14495|14467|14499|14495|14495|14466|600
1667901900000|2022-11-08 10:05:00|14499|14479|14499|14494|14499|14495|14497|14467|5389
1667902200000|2022-11-08 10:10:00|14497|14490|14509|14492|14509|14497|14487|14485|8714
1667902500000|2022-11-08 10:15:00|14514|14496|14514|14485|14514|14508|14506|14485|2839
1667902800000|2022-11-08 10:20:00|14510|14488|14501|14463|14510|14499|14489|14463|2799
1667903100000|2022-11-08 10:25:00|14505|14468|14500|14492|14505|14492|14480|14463|1961
1667903400000|2022-11-08 10:30:00|14505|14498|14516|14495|14516|14515|14500|14475|9765
1667903700000|2022-11-08 10:35:00|14515|14500|14521|14510|14535|14530|14504|14500|5302
1667904000000|2022-11-08 10:40:00|14518|14505|14526|14505|14535|14505|14497|14458|4111
1667904300000|2022-11-08 10:45:00|14527|14484|14521|14484|14527|14510|14506|14470|290
1667904600000|2022-11-08 10:50:00|14520|14483|14525|14488|14535|14504|14512|14483|427
1667904900000|2022-11-08 10:55:00|14520|14487|14520|14501|14520|14519|14506|14483|6142
1667905200000|2022-11-08 11:00:00||14502||14501||14504||14501|581
1667905500000|2022-11-08 11:05:00|14529|14493|14529|14500|14529|14512|14529|14493|614
1667905800000|2022-11-08 11:10:00|14516|14494|14534|14510|14535|14521|14516|14494|3039
1667906100000|2022-11-08 11:15:00|14520|14511|14534|14515|14534|14516|14520|14511|364
1667906400000|2022-11-08 11:20:00|14535|14525|14550|14535|14550|14536|14521|14515|3808
1667906700000|2022-11-08 11:25:00|14554|14538|14549|14525|14554|14538|14544|14525|3209
1667907000000|2022-11-08 11:30:00|14554|14535|14565|14542|14575|14570|14548|14525|10287
1667907300000|2022-11-08 11:35:00|14570|14555|14628|14600|14680|14663|14570|14542|18975
1667907600000|2022-11-08 11:40:00|14643|14603|14697|14662|14725|14705|14643|14603|30689
1667907900000|2022-11-08 11:45:00|14686|14600|14670|14657|14720|14700|14650|14600|17445
1667908200000|2022-11-08 11:50:00|14657|14630|14680|14633|14683|14659|14644|14620|4821
1667908500000|2022-11-08 11:55:00|14677|14639|14670|14654|14680|14656|14657|14639|1982
1667908800000|2022-11-08 12:00:00|14659|14653|14670|14665|14680|14665|14648|14639|33512
1667909100000|2022-11-08 12:05:00|14668|14660|14733|14715|14767|14756|14668|14660|38383
1667909400000|2022-11-08 12:10:00|14735|14720|14750|14736|14755|14740|14720|14710|12849
1667909700000|2022-11-08 12:15:00|14749|14735|14700|14690|14750|14735|14695|14680|22452
1667910000000|2022-11-08 12:20:00|14695|14691|14741|14717|14741|14717|14695|14690|16607
1667910300000|2022-11-08 12:25:00|14737|14720|14725|14702|14745|14731|14710|14698|17996
1667910600000|2022-11-08 12:30:00|14724|14709|14728|14715|14737|14732|14713|14701|12240
1667910900000|2022-11-08 12:35:00|14725|14720|14744|14730|14747|14740|14725|14715|13588
1667911200000|2022-11-08 12:40:00|14741|14726|14740|14722|14744|14735|14725|14720|6985
1667911500000|2022-11-08 12:45:00|14733|14724|14732|14727|14739|14732|14727|14722|5688
1667911800000|2022-11-08 12:50:00|14733|14728|14730|14727|14747|14740|14730|14727|5272
1667912100000|2022-11-08 12:55:00|14744|14732|14751|14735|14758|14752|14727|14723|8843
1667912400000|2022-11-08 13:00:00|14745|14737|14745|14743|14757|14744|14740|14735|5879
1667912700000|2022-11-08 13:05:00|14742|14740|14710|14702|14745|14740|14708|14702|12787
1667913000000|2022-11-08 13:10:00|14707|14701|14725|14711|14730|14723|14704|14701|8817
1667913300000|2022-11-08 13:15:00|14726|14713|14750|14724|14750|14735|14715|14711|17443
1667913600000|2022-11-08 13:20:00|14746|14739|14736|14727|14746|14740|14714|14711|10287
1667913900000|2022-11-08 13:25:00|14740|14732|14739|14731|14746|14743|14732|14727|12109
1667914200000|2022-11-08 13:30:00|14740|14728|14742|14730|14746|14745|14734|14728|9933
1667914500000|2022-11-08 13:35:00|14739|14736|14790|14776|14800|14798|14738|14730|54516
1667914800000|2022-11-08 13:40:00|14786|14775|14789|14777|14795|14791|14775|14772|23297
1667915100000|2022-11-08 13:45:00|14790|14780|14792|14785|14797|14791|14775|14771|20968
1667915400000|2022-11-08 13:50:00|14795|14788|14820|14815|14835|14831|14793|14788|42587
1667915700000|2022-11-08 13:55:00|14815|14810|14791|14790|14826|14816|14791|14790|32657
1667916000000|2022-11-08 14:00:00|14792|14791|14825|14810|14835|14831|14792|14790|18746
1667916300000|2022-11-08 14:05:00|14822|14811|14815|14811|14840|14836|14815|14810|19947
1667916600000|2022-11-08 14:10:00|14811|14805|14813|14806|14815|14811|14805|14800|12688
1667916900000|2022-11-08 14:15:00|14820|14810|14821|14816|14825|14821|14813|14805|17600
1667917200000|2022-11-08 14:20:00|14812|14812|14840|14834|14840|14837|14812|14810|26973
1667917500000|2022-11-08 14:25:00|14820|14810|14799|14794|14840|14819|14780|14775|204406
1667917800000|2022-11-08 14:30:00|14813|14802|14816|14812|14892|14891|14689|14686|1496711
1667918100000|2022-11-08 14:35:00|14821|14813|14665|14661|14858|14857|14612|14611|790669
1667918400000|2022-11-08 14:40:00|14664|14658|14579|14573|14680|14675|14545|14543|781901
1667918700000|2022-11-08 14:45:00|14571|14565|14594|14590|14630|14627|14510|14506|702496
1667919000000|2022-11-08 14:50:00|14592|14591|14677|14674|14700|14696|14553|14550|638512
1667919300000|2022-11-08 14:55:00|14681|14678|14646|14640|14725|14722|14636|14632|411976
1667919600000|2022-11-08 15:00:00|14644|14638|14464|14460|14650|14647|14443|14439|783016
1667919900000|2022-11-08 15:05:00|14463|14459|14510|14508|14569|14565|14457|14455|512303
1667920200000|2022-11-08 15:10:00|14511|14509|14519|14516|14565|14561|14479|14476|450997
1667920500000|2022-11-08 15:15:00|14520|14517|14529|14527|14595|14590|14513|14510|431974
1667920800000|2022-11-08 15:20:00|14526|14524|14545|14543|14578|14576|14513|14511|343315
1667921100000|2022-11-08 15:25:00|14544|14539|14570|14567|14587|14585|14503|14501|352427
1667921400000|2022-11-08 15:30:00|14569|14568|14599|14596|14620|14618|14564|14562|307080
1667921700000|2022-11-08 15:35:00|14604|14598|14643|14639|14674|14673|14599|14595|363351
1667922000000|2022-11-08 15:40:00|14644|14641|14595|14591|14646|14643|14590|14587|290297
1667922300000|2022-11-08 15:45:00|14596|14592|14658|14653|14669|14668|14572|14570|314787
1667922600000|2022-11-08 15:50:00|14657|14655|14600|14597|14670|14669|14580|14577|311004
1667922900000|2022-11-08 15:55:00|14599|14598|14629|14626|14638|14635|14576|14573|209877
1667923200000|2022-11-08 16:00:00|14631|14627|14651|14648|14667|14666|14603|14602|252951
1667923500000|2022-11-08 16:05:00|14650|14649|14684|14681|14691|14689|14618|14616|278850
1667923800000|2022-11-08 16:10:00|14686|14683|14705|14703|14715|14713|14678|14675|280557
1667924100000|2022-11-08 16:15:00|14707|14704|14728|14725|14766|14765|14688|14685|293610
1667924400000|2022-11-08 16:20:00|14729|14726|14766|14763|14777|14776|14723|14722|308910
1667924700000|2022-11-08 16:25:00|14765|14765|14785|14783|14795|14793|14764|14761|231244
1667925000000|2022-11-08 16:30:00|14786|14784|14816|14815|14824|14822|14756|14754|304988
1667925300000|2022-11-08 16:35:00|14817|14816|14856|14855|14858|14856|14806|14804|225079
1667925600000|2022-11-08 16:40:00|14855|14854|14813|14810|14867|14866|14806|14805|264883
1667925900000|2022-11-08 16:45:00|14811|14811|14717|14716|14830|14828|14717|14716|432993
1667926200000|2022-11-08 16:50:00|14716|14715|14763|14760|14769|14766|14709|14708|265244
1667926500000|2022-11-08 16:55:00|14762|14761|14754|14753|14763|14761|14718|14715|164658
1667926800000|2022-11-08 17:00:00|14755|14754|14771|14769|14790|14788|14750|14748|150720
1667927100000|2022-11-08 17:05:00|14772|14770|14775|14774|14782|14780|14756|14753|129478
1667927400000|2022-11-08 17:10:00|14776|14773|14744|14742|14800|14798|14734|14733|199814
1667927700000|2022-11-08 17:15:00|14747|14743|14726|14723|14754|14752|14701|14698|208582
1667928000000|2022-11-08 17:20:00|14725|14724|14722|14719|14728|14725|14681|14678|163915
1667928300000|2022-11-08 17:25:00|14721|14720|14725|14723|14738|14735|14712|14708|100595
1667928600000|2022-11-08 17:30:00|14727|14724|14717|14715|14741|14740|14695|14694|148788
1667928900000|2022-11-08 17:35:00|14718|14716|14740|14737|14740|14739|14700|14699|128129
1667929200000|2022-11-08 17:40:00|14738|14736|14759|14758|14759|14758|14717|14714|136449
1667929500000|2022-11-08 17:45:00|14758|14756|14765|14762|14787|14786|14752|14750|165177
1667929800000|2022-11-08 17:50:00|14763|14760|14717|14714|14763|14760|14701|14698|125786
1667930100000|2022-11-08 17:55:00|14718|14716|14739|14737|14760|14757|14716|14714|164754
1667930400000|2022-11-08 18:00:00|14740|14738|14755|14753|14772|14768|14719|14718|174166
1667930700000|2022-11-08 18:05:00|14754|14752|14768|14766|14773|14772|14713|14711|141486
1667931000000|2022-11-08 18:10:00|14766|14763|14772|14770|14779|14777|14749|14748|144908
1667931300000|2022-11-08 18:15:00|14773|14771|14715|14713|14774|14771|14715|14713|130283
1667931600000|2022-11-08 18:20:00|14716|14714|14648|14646|14716|14714|14606|14604|285533
1667931900000|2022-11-08 18:25:00|14647|14645|14600|14598|14655|14653|14561|14560|344736
1667932200000|2022-11-08 18:30:00|14599|14594|14605|14603|14608|14605|14541|14540|376685
1667932500000|2022-11-08 18:35:00|14602|14598|14612|14609|14623|14619|14577|14575|148294
1667932800000|2022-11-08 18:40:00|14611|14608|14621|14620|14644|14643|14606|14605|190319
1667933100000|2022-11-08 18:45:00|14623|14621|14577|14575|14645|14642|14572|14570|176521
1667933400000|2022-11-08 18:50:00|14576|14574|14536|14532|14620|14617|14493|14490|337627
1667933700000|2022-11-08 18:55:00|14539|14535|14451|14449|14544|14542|14411|14409|396211
1667934000000|2022-11-08 19:00:00|14450|14448|14473|14471|14507|14504|14435|14434|269598
1667934300000|2022-11-08 19:05:00|14475|14473|14424|14420|14493|14491|14413|14412|221152
1667934600000|2022-11-08 19:10:00|14423|14419|14450|14448|14450|14449|14376|14373|292827
1667934900000|2022-11-08 19:15:00|14449|14447|14433|14431|14481|14478|14432|14430|256478
1667935200000|2022-11-08 19:20:00|14432|14430|14303|14300|14438|14435|14299|14298|449604
1667935500000|2022-11-08 19:25:00|14302|14298|14275|14273|14306|14303|14253|14250|331861
1667935800000|2022-11-08 19:30:00|14274|14272|14310|14307|14315|14311|14218|14216|315600
1667936100000|2022-11-08 19:35:00|14312|14309|14380|14377|14390|14388|14300|14298|274446
1667936400000|2022-11-08 19:40:00|14377|14376|14406|14404|14437|14434|14358|14356|246326
1667936700000|2022-11-08 19:45:00|14405|14402|14436|14433|14450|14448|14382|14381|293018
1667937000000|2022-11-08 19:50:00|14437|14435|14445|14441|14470|14468|14411|14410|259439
1667937300000|2022-11-08 19:55:00|14442|14440|14451|14450|14471|14468|14434|14431|199884
1667937600000|2022-11-08 20:00:00|14452|14451|14502|14500|14544|14541|14438|14436|448764
1667937900000|2022-11-08 20:05:00|14503|14501|14515|14513|14546|14545|14488|14486|263056
1667938200000|2022-11-08 20:10:00|14516|14515|14529|14527|14554|14552|14510|14506|218919
1667938500000|2022-11-08 20:15:00|14530|14528|14532|14530|14552|14550|14504|14503|208417
1667938800000|2022-11-08 20:20:00|14531|14528|14540|14538|14567|14565|14527|14524|343106
1667939100000|2022-11-08 20:25:00|14542|14539|14622|14620|14624|14622|14537|14536|385684
1667939400000|2022-11-08 20:30:00|14621|14619|14654|14652|14677|14674|14617|14616|426466
1667939700000|2022-11-08 20:35:00|14652|14651|14627|14624|14691|14690|14624|14622|407797
1667940000000|2022-11-08 20:40:00|14629|14628|14614|14613|14648|14645|14600|14600|289825
1667940300000|2022-11-08 20:45:00|14615|14612|14620|14617|14680|14678|14613|14612|370272
1667940600000|2022-11-08 20:50:00|14622|14619|14578|14575|14638|14629|14570|14568|412464
1667940900000|2022-11-08 20:55:00|14586|14577|14604|14600|14620|14619|14576|14575|721390
1667941200000|2022-11-08 21:00:00|14603|14597|14600|14585|14617|14600|14598|14584|1335118
1667941500000|2022-11-08 21:05:00|14601|14583|14593|14590|14617|14602|14593|14583|5930
1667941800000|2022-11-08 21:10:00|14599|14591|14591|14587|14610|14600|14591|14587|4976
1667942100000|2022-11-08 21:15:00|14609|14583|14590|14583|14609|14596|14590|14583|1129
1667942400000|2022-11-08 21:20:00|14599|14586|14591|14588|14599|14589|14591|14585|571
1667942700000|2022-11-08 21:25:00|14590|14585|14599|14590|14599|14590|14590|14583|402
1667943000000|2022-11-08 21:30:00|14600|14595|14598|14587|14608|14595|14598|14587|1711
1667943300000|2022-11-08 21:35:00|14596|14590|14595|14587|14608|14592|14595|14587|347
1667943600000|2022-11-08 21:40:00|14592|14590|14595|14587|14595|14590|14590|14584|1596
1667943900000|2022-11-08 21:45:00|14590|14585|14591|14585|14591|14585|14588|14585|4086
1667944200000|2022-11-08 21:50:00|14585|14583|14585|14579|14585|14583|14585|14578|1316
1667944500000|2022-11-08 21:55:00|14590|14580|14590|14581|14590|14581|14590|14580|1358
1667944800000|2022-11-08 22:00:00|14581|14580|14588|14580|14590|14581|14581|14580|5021
1667945100000|2022-11-08 22:05:00|14585|14584|14584|14579|14585|14584|14584|14579|857
1667945400000|2022-11-08 22:10:00|14573|14563|14573|14564|14573|14564|14573|14563|4792
1667945700000|2022-11-08 22:15:00|14579||14579||14579||14579||13
1667946000000|2022-11-08 22:20:00|14573|14568|14580|14564|14580|14573|14573|14564|914
1667946300000|2022-11-08 22:25:00|14579|14575|14579|14575|14579|14575|14578|14575|337
1667946600000|2022-11-08 22:30:00|14582|14571|14580|14575|14582|14575|14580|14571|435
1667946900000|2022-11-08 22:35:00|14579|14571|14579|14574|14579|14574|14579|14571|60
1667947200000|2022-11-08 22:40:00|14580|14571|14585|14584|14585|14584|14580|14571|1722
1667947500000|2022-11-08 22:45:00|14589|14589|14591|14589|14591|14589|14585|14589|508
1667947800000|2022-11-08 22:50:00|14595|14592|14595|14592|14595|14592|14595|14592|350
1667948100000|2022-11-08 22:55:00|14589|14589|14595|14584|14595|14589|14589|14571|2403
1667948400000|2022-11-08 23:00:00|14590|14571|14584|14571|14594|14571|14584|14571|958
1667948700000|2022-11-08 23:05:00|14590|14573|14595|14573|14595|14589|14580|14571|3121
1667949000000|2022-11-08 23:10:00|14600|14577|14617|14602|14617|14610|14592|14573|4322
1667949300000|2022-11-08 23:15:00|14610|14600|14616|14612|14620|14612|14610|14600|1439
1667949600000|2022-11-08 23:20:00|14615|14608|14616|14612|14616|14612|14612|14600|1897
1667949900000|2022-11-08 23:25:00|14612|14610|14616|14600|14616|14610|14612|14600|798
1667950200000|2022-11-08 23:30:00|14620|14606|14614|14608|14620|14608|14614|14606|482
1667950500000|2022-11-08 23:35:00|14620|14614|14643|14629|14643|14629|14616|14614|2381
1667950800000|2022-11-08 23:40:00|14641|14636|14670|14631|14670|14636|14641|14629|1855
1667951100000|2022-11-08 23:45:00|14650|14633|14650|14631|14650|14633|14650|14631|74
1667951400000|2022-11-08 23:50:00|14635|14630|14650|14635|14650|14635|14635|14630|1220
1667951700000|2022-11-08 23:55:00|14643|14630|14640|14632|14650|14638|14640|14630|1223
1667952000000|2022-11-09 00:00:00|14625|14630|14630|14600|14630|14630|14612|14600|4305
1667952300000|2022-11-09 00:05:00|14619|14603|14610|14582|14619|14610|14610|14580|2578
1667952600000|2022-11-09 00:10:00|14600|14580|14600|14580|14600|14580|14600|14580|135
1667952900000|2022-11-09 00:15:00|14629|14591|14625|14598|14629|14598|14625|14591|585
1667953200000|2022-11-09 00:20:00|14600|14591|14600|14594|14600|14599|14599|14591|714
1667953500000|2022-11-09 00:25:00|14605|14591|14629|14605|14629|14605|14596|14591|2028
1667953800000|2022-11-09 00:30:00|14610|14610|14640|14592|14648|14615|14610|14591|938
1667954100000|2022-11-09 00:35:00|14648|14591|14620|14591|14648|14595|14620|14591|817
1667954400000|2022-11-09 00:40:00|14622|14603|14635|14625|14650|14630|14622|14603|578
1667954700000|2022-11-09 00:45:00|14634|14603|14620|14610|14634|14610|14620|14603|613
1667955000000|2022-11-09 00:50:00|14629|14600|14635|14630|14635|14630|14615|14580|4248
1667955300000|2022-11-09 00:55:00|14644|14631|14649|14625|14655|14640|14635|14625|6214
1667984400000|2022-11-09 09:00:00|14700|14572|14608|14558|14701|14576|14580|14475|1526
1667984700000|2022-11-09 09:05:00|14609|14569|14600|14570|14639|14600|14600|14550|932
1667985000000|2022-11-09 09:10:00|14592|14568|14540|14525|14600|14568|14540|14517|2375
1667985300000|2022-11-09 09:15:00|14563|14508|14500|14482|14563|14540|14500|14480|6594
1667985600000|2022-11-09 09:20:00|14513|14485|14567|14520|14649|14520|14513|14485|919
1667985900000|2022-11-09 09:25:00|14566|14517|14521|14500|14575|14543|14510|14500|1632
1667986200000|2022-11-09 09:30:00|14517|14503|14521|14490|14521|14503|14517|14486|1152
1667986500000|2022-11-09 09:35:00|14517|14491|14526|14490|14536|14504|14500|14490|731
1667986800000|2022-11-09 09:40:00|14525|14494|14480|14460|14533|14495|14480|14440|3061
1667987100000|2022-11-09 09:45:00|14479|14461|14440|14430|14480|14470|14440|14430|1820
1667987400000|2022-11-09 09:50:00|14438|14422|14465|14440|14475|14440|14430|14422|2829
1667987700000|2022-11-09 09:55:00|14469|14431|14450|14431|14469|14441|14434|14430|2544
1667988000000|2022-11-09 10:00:00|14452|14433|14450|14433|14452|14433|14447|14431|91
1667988300000|2022-11-09 10:05:00|14434|14431|14440|14431|14450|14431|14434|14430|942
1667988600000|2022-11-09 10:10:00|14453|14433|14440|14430|14480|14437|14440|14430|803
1667988900000|2022-11-09 10:15:00|14430|14422|14432|14413|14444|14422|14411|14400|2068
1667989200000|2022-11-09 10:20:00|14451|14414|14480|14450|14480|14461|14444|14409|2595
1667989500000|2022-11-09 10:25:00|14469|14440|14450|14421|14469|14440|14430|14409|2575
1667989800000|2022-11-09 10:30:00|14452|14431|14454|14432|14454|14437|14438|14431|502
1667990100000|2022-11-09 10:35:00|14464|14433|14471|14441|14471|14454|14464|14431|977
1667990400000|2022-11-09 10:40:00|14473|14453|14473|14459|14480|14462|14472|14435|1114
1667990700000|2022-11-09 10:45:00|14485|14456|14496|14453|14547|14478|14476|14442|2220
1667991000000|2022-11-09 10:50:00|14494|14454|14501|14458|14540|14474|14475|14453|769
1667991300000|2022-11-09 10:55:00|14503|14456|14515|14460|14536|14481|14492|14453|951
1667991600000|2022-11-09 11:00:00|14514|14461|14485|14453|14540|14466|14485|14453|439
1667991900000|2022-11-09 11:05:00|14499|14464|14540|14514|14540|14514|14465|14453|1035
1667992200000|2022-11-09 11:10:00|14539|14518|14540|14525|14547|14539|14527|14493|1382
1667992500000|2022-11-09 11:15:00|14539|14526|14540|14528|14540|14528|14515|14453|1214
1667992800000|2022-11-09 11:20:00|14537|14513|14529|14498|14540|14522|14514|14498|1041
1667993100000|2022-11-09 11:25:00|14528|14499|14500|14488|14534|14499|14498|14460|1037
1667993400000|2022-11-09 11:30:00|14538|14500|14499|14475|14540|14500|14497|14460|633
1667993700000|2022-11-09 11:35:00|14497|14470|14510|14476|14510|14476|14486|14461|451
1667994000000|2022-11-09 11:40:00|14509|14475|14483|14453|14510|14482|14469|14453|6731
1667994300000|2022-11-09 11:45:00|14481|14444|14450|14442|14486|14444|14448|14442|1126
1667994600000|2022-11-09 11:50:00|14446|14441|14449|14441|14476|14441|14438|14431|6131
1667994900000|2022-11-09 11:55:00|14444|14431|14371|14340|14444|14431|14350|14330|14617
1667995200000|2022-11-09 12:00:00|14373|14350|14398|14377|14418|14400|14373|14350|10087
1667995500000|2022-11-09 12:05:00|14400|14388|14388|14350|14400|14390|14369|14350|9721
1667995800000|2022-11-09 12:10:00|14386|14346|14339|14311|14386|14346|14298|14290|12357
1667996100000|2022-11-09 12:15:00|14333|14315|14333|14320|14339|14326|14320|14315|4085
1667996400000|2022-11-09 12:20:00|14338|14324|14315|14302|14350|14340|14314|14302|5786
1667996700000|2022-11-09 12:25:00|14320|14311|14325|14315|14340|14324|14320|14311|5669
1667997000000|2022-11-09 12:30:00|14330|14311|14333|14320|14333|14330|14315|14302|14448
1667997300000|2022-11-09 12:35:00|14343|14310|14350|14330|14350|14349|14337|14309|4507
1667997600000|2022-11-09 12:40:00|14340|14334|14350|14315|14350|14337|14325|14311|9418
1667997900000|2022-11-09 12:45:00|14348|14329|14370|14345|14396|14350|14332|14312|7109
1667998200000|2022-11-09 12:50:00|14365|14340|14423|14400|14425|14412|14365|14340|22225
1667998500000|2022-11-09 12:55:00|14424|14401|14400|14370|14424|14403|14382|14370|8285
1667998800000|2022-11-09 13:00:00|14390|14374|14418|14400|14420|14400|14390|14374|5277
1667999100000|2022-11-09 13:05:00|14414|14395|14380|14361|14415|14395|14360|14352|9222
1667999400000|2022-11-09 13:10:00|14379|14357|14353|14340|14380|14357|14332|14321|4981
1667999700000|2022-11-09 13:15:00|14366|14345|14365|14350|14376|14360|14340|14334|5621
1668000000000|2022-11-09 13:20:00|14366|14356|14325|14311|14370|14356|14324|14311|7103
1668000300000|2022-11-09 13:25:00|14320|14310|14323|14285|14329|14310|14267|14250|9830
1668000600000|2022-11-09 13:30:00|14326|14270|14329|14311|14329|14315|14306|14270|4997
1668000900000|2022-11-09 13:35:00|14325|14305|14310|14281|14329|14320|14291|14280|20247
1668001200000|2022-11-09 13:40:00|14300|14286|14262|14240|14300|14287|14254|14240|34788
1668001500000|2022-11-09 13:45:00|14270|14250|14258|14242|14270|14266|14228|14220|22934
1668001800000|2022-11-09 13:50:00|14255|14243|14215|14204|14262|14258|14207|14201|42456
1668002100000|2022-11-09 13:55:00|14213|14205|14140|14125|14215|14210|14116|14110|71512
1668002400000|2022-11-09 14:00:00|14138|14130|14140|14116|14140|14136|14114|14105|32177
1668002700000|2022-11-09 14:05:00|14139|14128|14140|14135|14140|14135|14124|14115|7951
1668003000000|2022-11-09 14:10:00|14139|14132|14140|14133|14140|14139|14139|14130|31117
1668003300000|2022-11-09 14:15:00|14139|14137|14140|14120|14140|14137|14097|14080|35991
1668003600000|2022-11-09 14:20:00|14135|14130|14140|14135|14140|14135|14125|14116|17456
1668003900000|2022-11-09 14:25:00|14139|14130|14153|14135|14195|14170|14116|14114|102275
1668004200000|2022-11-09 14:30:00|14160|14156|14002|13991|14213|14209|13948|13946|897891
1668004500000|2022-11-09 14:35:00|14000|13993|13903|13900|14065|14062|13884|13883|760642
1668004800000|2022-11-09 14:40:00|13904|13901|14113|14110|14117|14116|13894|13890|618310
1668005100000|2022-11-09 14:45:00|14112|14106|14147|14144|14173|14171|14067|14062|427057
1668005400000|2022-11-09 14:50:00|14148|14145|14037|14033|14159|14156|13998|13993|569412
1668005700000|2022-11-09 14:55:00|14036|14031|14043|14034|14073|14071|13983|13980|352284
1668006000000|2022-11-09 15:00:00|14042|14036|14044|14040|14065|14062|13959|13955|357794
1668006300000|2022-11-09 15:05:00|14043|14039|14104|14097|14119|14115|14027|14024|336831
1668006600000|2022-11-09 15:10:00|14103|14098|14022|14018|14105|14101|13977|13975|312039
1668006900000|2022-11-09 15:15:00|14027|14019|14032|14028|14041|14038|13986|13982|232193
1668007200000|2022-11-09 15:20:00|14034|14031|14088|14084|14093|14089|14026|14024|301563
1668007500000|2022-11-09 15:25:00|14092|14086|13939|13936|14103|14100|13927|13925|458710
1668007800000|2022-11-09 15:30:00|13936|13937|13867|13864|13960|13957|13819|13816|482017
1668008100000|2022-11-09 15:35:00|13869|13865|13915|13912|13930|13927|13835|13829|355722
1668008400000|2022-11-09 15:40:00|13917|13911|13934|13931|13950|13946|13887|13883|352702
1668008700000|2022-11-09 15:45:00|13935|13932|13959|13956|13968|13966|13922|13918|218736
1668009000000|2022-11-09 15:50:00|13962|13957|13913|13912|13969|13967|13908|13906|163987
1668009300000|2022-11-09 15:55:00|13912|13910|13925|13923|13957|13955|13876|13873|249610
1668009600000|2022-11-09 16:00:00|13929|13924|13961|13959|13996|13994|13920|13918|296429
1668009900000|2022-11-09 16:05:00|13963|13958|13969|13967|13980|13979|13904|13902|223794
1668010200000|2022-11-09 16:10:00|13967|13962|13948|13945|13976|13972|13942|13940|165747
1668010500000|2022-11-09 16:15:00|13944|13942|13959|13958|13993|13990|13942|13940|170137
1668010800000|2022-11-09 16:20:00|13960|13959|13986|13983|13986|13983|13932|13930|175672
1668011100000|2022-11-09 16:25:00|13989|13985|13958|13954|13998|13997|13955|13953|149242
1668011400000|2022-11-09 16:30:00|13956|13953|13898|13896|13958|13955|13893|13891|210088
1668011700000|2022-11-09 16:35:00|13900|13897|13920|13918|13928|13926|13900|13897|133153
1668012000000|2022-11-09 16:40:00|13919|13916|14004|14001|14012|14010|13910|13909|266312
1668012300000|2022-11-09 16:45:00|14006|14003|13996|13992|14017|14014|13971|13969|210552
1668012600000|2022-11-09 16:50:00|13997|13994|14001|13999|14022|14021|13975|13973|156191
1668012900000|2022-11-09 16:55:00|14000|13997|13949|13947|14005|14003|13936|13934|156873
1668013200000|2022-11-09 17:00:00|13947|13946|13935|13933|13965|13964|13927|13925|161001
1668013500000|2022-11-09 17:05:00|13938|13935|13886|13883|13938|13935|13877|13876|287349
1668013800000|2022-11-09 17:10:00|13885|13880|13870|13868|13900|13897|13865|13863|167704
1668014100000|2022-11-09 17:15:00|13869|13867|13876|13874|13890|13887|13846|13843|337643
1668014400000|2022-11-09 17:20:00|13875|13875|13880|13878|13889|13886|13866|13864|111474
1668014700000|2022-11-09 17:25:00|13878|13875|13889|13886|13897|13895|13850|13849|123251
1668015000000|2022-11-09 17:30:00|13888|13885|13921|13918|13924|13922|13885|13883|133192
1668015300000|2022-11-09 17:35:00|13920|13917|13902|13900|13941|13939|13895|13891|162199
1668015600000|2022-11-09 17:40:00|13904|13901|13915|13911|13924|13921|13889|13886|168845
1668015900000|2022-11-09 17:45:00|13914|13912|13931|13928|13936|13934|13907|13905|103085
1668016200000|2022-11-09 17:50:00|13929|13925|13957|13953|13958|13956|13916|13913|163216
1668016500000|2022-11-09 17:55:00|13956|13952|13971|13969|13989|13988|13951|13950|230348
1668016800000|2022-11-09 18:00:00|13972|13971|13958|13954|14017|14016|13929|13925|378800
1668017100000|2022-11-09 18:05:00|13957|13953|13961|13959|13977|13975|13939|13935|182664
1668017400000|2022-11-09 18:10:00|13960|13956|13954|13951|13982|13979|13926|13922|170109
1668017700000|2022-11-09 18:15:00|13953|13950|13957|13954|13968|13966|13941|13940|90002
1668018000000|2022-11-09 18:20:00|13956|13952|13905|13903|13963|13960|13901|13900|123252
1668018300000|2022-11-09 18:25:00|13906|13902|13876|13874|13925|13923|13868|13866|189550
1668018600000|2022-11-09 18:30:00|13875|13873|13801|13800|13875|13873|13790|13788|446336
1668018900000|2022-11-09 18:35:00|13800|13799|13815|13813|13819|13817|13786|13784|265724
1668019200000|2022-11-09 18:40:00|13818|13814|13803|13800|13844|13840|13800|13799|178406
1668019500000|2022-11-09 18:45:00|13802|13799|13800|13798|13808|13806|13767|13765|233756
1668019800000|2022-11-09 18:50:00|13801|13801|13791|13789|13816|13814|13790|13788|105214
1668020100000|2022-11-09 18:55:00|13790|13788|13817|13815|13821|13819|13767|13764|178634
1668020400000|2022-11-09 19:00:00|13816|13813|13857|13856|13860|13857|13808|13804|193907
1668020700000|2022-11-09 19:05:00|13856|13854|13880|13878|13896|13895|13843|13842|146470
1668021000000|2022-11-09 19:10:00|13879|13879|13905|13901|13910|13908|13868|13865|167969
1668021300000|2022-11-09 19:15:00|13904|13900|13895|13893|13906|13903|13863|13861|133648
1668021600000|2022-11-09 19:20:00|13894|13892|13868|13866|13898|13896|13864|13862|77955
1668021900000|2022-11-09 19:25:00|13867|13865|13881|13879|13891|13890|13867|13864|115365
1668022200000|2022-11-09 19:30:00|13883|13880|13814|13811|13885|13882|13812|13810|170159
1668022500000|2022-11-09 19:35:00|13813|13812|13811|13808|13826|13824|13796|13794|172973
1668022800000|2022-11-09 19:40:00|13810|13809|13831|13830|13841|13840|13798|13796|126343
1668023100000|2022-11-09 19:45:00|13832|13829|13811|13808|13840|13839|13795|13792|127295
1668023400000|2022-11-09 19:50:00|13809|13807|13790|13788|13809|13807|13777|13775|145343
1668023700000|2022-11-09 19:55:00|13791|13789|13805|13803|13807|13805|13780|13777|130667
1668024000000|2022-11-09 20:00:00|13806|13804|13854|13852|13857|13854|13792|13790|244001
1668024300000|2022-11-09 20:05:00|13853|13851|13858|13855|13882|13880|13845|13843|188825
1668024600000|2022-11-09 20:10:00|13856|13853|13837|13835|13868|13865|13835|13834|174599
1668024900000|2022-11-09 20:15:00|13838|13834|13847|13845|13851|13849|13827|13825|152204
1668025200000|2022-11-09 20:20:00|13846|13846|13818|13817|13850|13848|13813|13812|155207
1668025500000|2022-11-09 20:25:00|13820|13816|13830|13828|13845|13843|13812|13810|146627
1668025800000|2022-11-09 20:30:00|13831|13829|13837|13836|13857|13854|13810|13808|225108
1668026100000|2022-11-09 20:35:00|13838|13835|13801|13800|13853|13851|13801|13800|224535
1668026400000|2022-11-09 20:40:00|13802|13801|13792|13790|13803|13801|13779|13777|254019
1668026700000|2022-11-09 20:45:00|13791|13791|13777|13775|13818|13817|13760|13759|314973
1668027000000|2022-11-09 20:50:00|13778|13776|13818|13816|13844|13841|13778|13776|393235
1668027300000|2022-11-09 20:55:00|13817|13815|13785|13781|13819|13817|13781|13780|878923
1668027600000|2022-11-09 21:00:00|13793|13782|13795|13776|13797|13782|13773|13760|2494535
1668027900000|2022-11-09 21:05:00|13785|13777|13795|13776|13795|13785|13782|13770|2027
1668028200000|2022-11-09 21:10:00|13790|13785|13795|13784|13795|13785|13788|13776|1242
1668028500000|2022-11-09 21:15:00|13790|13780|13778|13776|13790|13780|13778|13776|3445
1668028800000|2022-11-09 21:20:00|13790|13770|13773|13770|13790|13770|13773|13770|1434
1668029100000|2022-11-09 21:25:00|13776|13767|13766|13755|13776|13767|13766|13755|2516
1668029400000|2022-11-09 21:30:00|13764|13766|13784|13760|13784|13770|13764|13755|3987
1668029700000|2022-11-09 21:35:00|13781|13761|13783|13762|13784|13762|13780|13760|510
1668030000000|2022-11-09 21:40:00|13774|13760|13769|13755|13783|13760|13769|13755|3558
1668030300000|2022-11-09 21:45:00|13777|13760|13776|13740|13783|13762|13747|13730|17173
1668030600000|2022-11-09 21:50:00|13767|13742|13770|13750|13775|13758|13766|13742|1657
1668030900000|2022-11-09 21:55:00|13768|13760|13770|13740|13775|13760|13764|13740|484
1668031200000|2022-11-09 22:00:00|13768|13750|13758|13750|13770|13750|13758|13750|669
1668031500000|2022-11-09 22:05:00|13760|13751|13755|13740|13760|13751|13750|13740|875
1668031800000|2022-11-09 22:10:00|13750||13749||13750||13749||201
1668032100000|2022-11-09 22:15:00|13750|13741|13749|13741|13750|13741|13749|13741|476
1668032400000|2022-11-09 22:20:00|13750|13744|13759|13747|13760|13747|13750|13744|490
1668032700000|2022-11-09 22:25:00|13755|13749|13759|13749|13759|13749|13752|13749|394
1668033000000|2022-11-09 22:30:00|13755||13755||13755||13755||180
1668033300000|2022-11-09 22:35:00|13756|13751|13756|13751|13756|13751|13756|13751|219
1668033600000|2022-11-09 22:40:00|13755|13754|13756|13754|13756|13755|13755|13754|1203
1668033900000|2022-11-09 22:45:00|13755|13751|13750|13748|13756|13751|13750|13748|811
1668034200000|2022-11-09 22:50:00|13749|13740|13742|13740|13750|13741|13742|13740|484
1668034500000|2022-11-09 22:55:00|13750||13750||13750||13750||414
1668034800000|2022-11-09 23:00:00|13755|13756|13755|13750|13759|13756|13755|13740|3260
1668035100000|2022-11-09 23:05:00|13753|13753|13750|13731|13755|13753|13740|13731|2408
1668035400000|2022-11-09 23:10:00|13740|13739|13740|13731|13749|13740|13739|13731|1202
1668035700000|2022-11-09 23:15:00|13735|13730|13735|13725|13735|13730|13725|13722|2708
1668036000000|2022-11-09 23:20:00|13737|13735|13731|13725|13740|13737|13731|13725|450
1668036300000|2022-11-09 23:25:00|13730||13731||13731||13730||680
1668036600000|2022-11-09 23:30:00|13730|13729|13737|13728|13737|13734|13730|13725|934
1668036900000|2022-11-09 23:35:00|13735|13727|13734|13722|13737|13727|13725|13722|2399
1668037200000|2022-11-09 23:40:00|13729|13723|13733|13722|13734|13723|13724|13720|622
1668037500000|2022-11-09 23:45:00|13727|13725|13730|13725|13733|13725|13723|13725|641
1668037800000|2022-11-09 23:50:00|13733|13726|13733|13720|13733|13726|13730|13720|645
1668038100000|2022-11-09 23:55:00|13721|13718|13720|13715|13733|13718|13717|13715|1876
1668038400000|2022-11-10 00:00:00|13715|13710|13714|13710|13720|13710|13710|13707|1051
1668038700000|2022-11-10 00:05:00|13715|13711|13724|13712|13724|13713|13715|13711|1599
1668039000000|2022-11-10 00:10:00|13730|13717|13730|13717|13730|13725|13730|13717|478
1668039300000|2022-11-10 00:15:00|13734|13719|13745|13730|13745|13730|13733|13719|987
1668039600000|2022-11-10 00:20:00|13740|13733|13745|13735|13745|13735|13740|13730|3361
1668039900000|2022-11-10 00:25:00|13743|13736|13740|13730|13745|13740|13740|13730|2803
1668040200000|2022-11-10 00:30:00|13738|13719|13720|13712|13740|13719|13720|13712|2138
1668040500000|2022-11-10 00:35:00|13740|13719|13745|13725|13745|13725|13717|13712|6390
1668040800000|2022-11-10 00:40:00||13730||13715||13735||13712|1737
1668041100000|2022-11-10 00:45:00|13742|13712|13742|13740|13742|13740|13735|13712|1611
1668041400000|2022-11-10 00:50:00|13730|13730|13730|13717|13730|13730|13725|13712|3721
1668041700000|2022-11-10 00:55:00|13720|13712|13735|13715|13745|13730|13720|13712|4813
1668070800000|2022-11-10 09:00:00|13835|13779|13750|13725|13849|13786|13745|13676|4064
1668071100000|2022-11-10 09:05:00|13745|13730|13784|13734|13840|13746|13745|13725|1959
1668071400000|2022-11-10 09:10:00|13786|13735|13780|13737|13840|13773|13766|13728|805
1668071700000|2022-11-10 09:15:00|13755|13738|13760|13728|13779|13758|13738|13728|1711
1668072000000|2022-11-10 09:20:00|13750|13731|13760|13740|13770|13755|13750|13728|2938
1668072300000|2022-11-10 09:25:00|13755|13741|13788|13759|13830|13759|13755|13740|528
1668072600000|2022-11-10 09:30:00|13793|13762|13760|13740|13797|13763|13756|13740|682
1668072900000|2022-11-10 09:35:00|13767|13741|13812|13781|13840|13785|13767|13740|2424
1668073200000|2022-11-10 09:40:00|13814|13782|13803|13775|13831|13792|13797|13740|765
1668073500000|2022-11-10 09:45:00|13806|13774|13789|13740|13812|13779|13785|13740|3253
1668073800000|2022-11-10 09:50:00|13786|13741|13798|13769|13840|13773|13780|13741|638
1668074100000|2022-11-10 09:55:00|13797|13757|13781|13752|13798|13758|13774|13740|777
1668074400000|2022-11-10 10:00:00|13770|13746|13760|13740|13770|13746|13754|13740|1074
1668074700000|2022-11-10 10:05:00|13756|13757|13780|13741|13791|13757|13755|13740|1574
1668075000000|2022-11-10 10:10:00|13779|13740|13754|13706|13780|13740|13730|13700|2301
1668075300000|2022-11-10 10:15:00|13753|13708|13740|13710|13780|13733|13739|13705|563
1668075600000|2022-11-10 10:20:00|13746|13705|13742|13705|13746|13715|13728|13705|1062
1668075900000|2022-11-10 10:25:00|13737|13700|13739|13725|13743|13727|13719|13700|2171
1668076200000|2022-11-10 10:30:00|13743|13700|13725|13705|13743|13705|13724|13700|972
1668076500000|2022-11-10 10:35:00|13710|13700|13690|13678|13710|13700|13685|13678|1534
1668076800000|2022-11-10 10:40:00|13680|13680|13660|13628|13690|13680|13630|13570|8345
1668077100000|2022-11-10 10:45:00|13650|13639|13660|13626|13660|13639|13650|13600|1430
1668077400000|2022-11-10 10:50:00|13657|13630|13660|13649|13660|13650|13645|13630|1068
1668077700000|2022-11-10 10:55:00|13670|13644|13680|13670|13680|13670|13670|13641|11151
1668078000000|2022-11-10 11:00:00|13686|13680|13669|13644|13696|13691|13655|13644|13280
1668078300000|2022-11-10 11:05:00|13655|13640|13665|13644|13669|13647|13650|13636|942
1668078600000|2022-11-10 11:10:00|13668|13647|13665|13636|13668|13657|13659|13636|521
1668078900000|2022-11-10 11:15:00|13668|13637|13666|13650|13668|13657|13660|13636|632
1668079200000|2022-11-10 11:20:00|13668|13654|13665|13650|13670|13654|13665|13650|760
1668079500000|2022-11-10 11:25:00|13664|13652|13669|13650|13670|13665|13653|13650|1595
1668079800000|2022-11-10 11:30:00|13668|13652|13669|13651|13670|13652|13667|13650|402
1668080100000|2022-11-10 11:35:00|13667|13654|13667|13650|13667|13654|13663|13650|954
1668080400000|2022-11-10 11:40:00||13651||13651||13651||13651|653
1668080700000|2022-11-10 11:45:00|13664|13652|13667|13651|13667|13665|13664|13651|2536
1668081000000|2022-11-10 11:50:00|13658|13655|13667|13640|13667|13655|13648|13636|3420
1668081300000|2022-11-10 11:55:00|13666|13641|13650|13640|13667|13641|13650|13640|335
1668081600000|2022-11-10 12:00:00|13666|13642|13660|13641|13667|13657|13649|13640|12762
1668081900000|2022-11-10 12:05:00|13655|13644|13650|13640|13660|13650|13643|13636|5493
1668082200000|2022-11-10 12:10:00|13655|13642|13655|13648|13660|13650|13647|13642|3214
1668082500000|2022-11-10 12:15:00|13653|13645|13650|13636|13655|13646|13644|13636|4733
1668082800000|2022-11-10 12:20:00|13647|13640|13640|13620|13647|13640|13633|13611|2911
1668083100000|2022-11-10 12:25:00|13630|13619|13635|13625|13640|13630|13620|13611|4680
1668083400000|2022-11-10 12:30:00|13632|13620|13593|13590|13637|13620|13593|13590|6848
1668083700000|2022-11-10 12:35:00|13600|13593|13590|13581|13602|13594|13590|13581|3017
1668084000000|2022-11-10 12:40:00|13589|13586|13597|13573|13600|13596|13583|13570|11405
1668084300000|2022-11-10 12:45:00|13588|13570|13550|13530|13588|13573|13549|13530|21322
1668084600000|2022-11-10 12:50:00|13570|13550|13544|13531|13579|13555|13539|13530|9426
1668084900000|2022-11-10 12:55:00|13538|13533|13541|13536|13565|13545|13520|13511|26830
1668085200000|2022-11-10 13:00:00|13539|13524|13525|13523|13541|13528|13516|13510|10361
1668085500000|2022-11-10 13:05:00|13523|13515|13520|13505|13523|13515|13509|13503|5149
1668085800000|2022-11-10 13:10:00|13518|13515|13594|13570|13594|13573|13518|13506|14188
1668086100000|2022-11-10 13:15:00|13588|13560|13580|13558|13594|13570|13563|13553|6290
1668086400000|2022-11-10 13:20:00|13574|13571|13570|13558|13580|13572|13570|13558|4750
1668086700000|2022-11-10 13:25:00|13575|13562|13700|13648|13735|13700|13575|13558|46288
1668087000000|2022-11-10 13:30:00|13710|13675|14507|14500|14677|14637|13702|13628|298573
1668087300000|2022-11-10 13:35:00|14505|14503|14570|14565|14585|14578|14505|14500|159211
1668087600000|2022-11-10 13:40:00|14576|14566|14529|14510|14585|14576|14504|14500|108920
1668087900000|2022-11-10 13:45:00|14530|14514|14580|14570|14599|14589|14530|14510|67704
1668088200000|2022-11-10 13:50:00|14575|14567|14512|14508|14580|14573|14505|14500|66081
1668088500000|2022-11-10 13:55:00|14519|14509|14545|14522|14580|14566|14501|14500|58871
1668088800000|2022-11-10 14:00:00|14554|14545|14530|14525|14562|14554|14525|14522|37223
1668089100000|2022-11-10 14:05:00|14538|14527|14555|14541|14560|14554|14526|14522|54978
1668089400000|2022-11-10 14:10:00|14560|14543|14602|14600|14610|14600|14554|14535|49578
1668089700000|2022-11-10 14:15:00|14609|14602|14659|14651|14660|14651|14604|14600|38924
1668090000000|2022-11-10 14:20:00|14655|14655|14787|14775|14790|14787|14624|14600|86504
1668090300000|2022-11-10 14:25:00|14763|14750|14790|14776|14812|14810|14684|14646|132602
1668090600000|2022-11-10 14:30:00|14791|14779|14807|14802|14937|14935|14710|14706|1873021
1668090900000|2022-11-10 14:35:00|14810|14804|14706|14702|14899|14896|14688|14685|949693
1668091200000|2022-11-10 14:40:00|14708|14706|14682|14676|14733|14729|14548|14545|810364
1668091500000|2022-11-10 14:45:00|14685|14680|14771|14768|14785|14781|14634|14630|652320
1668091800000|2022-11-10 14:50:00|14775|14771|14838|14832|14880|14876|14762|14759|651012
1668092100000|2022-11-10 14:55:00|14839|14835|14978|14975|14996|14992|14839|14835|731413
1668092400000|2022-11-10 15:00:00|14980|14977|14932|14928|15032|15029|14921|14919|799544
1668092700000|2022-11-10 15:05:00|14929|14925|15007|15006|15013|15012|14895|14890|374000
1668093000000|2022-11-10 15:10:00|15011|15009|14956|14954|15027|15024|14956|14954|393499
1668093300000|2022-11-10 15:15:00|14962|14956|14909|14907|14998|14995|14886|14883|451819
1668093600000|2022-11-10 15:20:00|14908|14906|14936|14933|14953|14949|14863|14860|487765
1668093900000|2022-11-10 15:25:00|14934|14932|14957|14955|14968|14966|14885|14882|389789
1668094200000|2022-11-10 15:30:00|14958|14956|14934|14931|14973|14970|14839|14835|405414
1668094500000|2022-11-10 15:35:00|14935|14932|14871|14868|14960|14957|14869|14865|307833
1668094800000|2022-11-10 15:40:00|14869|14865|14980|14977|14995|14993|14861|14857|299573
1668095100000|2022-11-10 15:45:00|14979|14976|15003|15000|15008|15006|14950|14947|316539
1668095400000|2022-11-10 15:50:00|15004|15001|15006|15004|15029|15028|14987|14985|302384
1668095700000|2022-11-10 15:55:00|15007|15003|15020|15018|15029|15025|14970|14968|254679
1668096000000|2022-11-10 16:00:00|15023|15020|15020|15018|15044|15041|14989|14986|240829
1668096300000|2022-11-10 16:05:00|15021|15019|15010|15008|15073|15070|15002|15001|265920
1668096600000|2022-11-10 16:10:00|15013|15010|15108|15105|15108|15106|15001|14998|366904
1668096900000|2022-11-10 16:15:00|15109|15106|15079|15076|15116|15113|15069|15066|268382
1668097200000|2022-11-10 16:20:00|15077|15074|15123|15120|15132|15130|15063|15060|276964
1668097500000|2022-11-10 16:25:00|15122|15121|15103|15100|15131|15130|15084|15082|260471
1668097800000|2022-11-10 16:30:00|15104|15101|15161|15157|15181|15180|15101|15099|266477
1668098100000|2022-11-10 16:35:00|15160|15160|15198|15196|15199|15198|15147|15145|204419
1668098400000|2022-11-10 16:40:00|15197|15197|15160|15157|15202|15201|15143|15141|309375
1668098700000|2022-11-10 16:45:00|15158|15156|15191|15189|15202|15200|15157|15155|228215
1668099000000|2022-11-10 16:50:00|15193|15186|15277|15274|15278|15276|15193|15186|405783
1668099300000|2022-11-10 16:55:00|15275|15272|15294|15293|15310|15308|15259|15257|413723
1668099600000|2022-11-10 17:00:00|15293|15291|15255|15252|15294|15293|15250|15248|262793
1668099900000|2022-11-10 17:05:00|15254|15251|15251|15249|15292|15290|15239|15236|254682
1668100200000|2022-11-10 17:10:00|15250|15248|15208|15206|15266|15265|15197|15195|312720
1668100500000|2022-11-10 17:15:00|15209|15207|15230|15228|15236|15235|15202|15200|305871
1668100800000|2022-11-10 17:20:00|15231|15229|15243|15242|15272|15268|15191|15190|325919
1668101100000|2022-11-10 17:25:00|15242|15240|15247|15243|15255|15253|15216|15215|267139
1668101400000|2022-11-10 17:30:00|15246|15241|15235|15231|15246|15244|15194|15192|277782
1668101700000|2022-11-10 17:35:00|15236|15233|15188|15185|15247|15246|15180|15178|352794
1668102000000|2022-11-10 17:40:00|15187|15186|15291|15290|15293|15292|15183|15181|289397
1668102300000|2022-11-10 17:45:00|15292|15291|15270|15268|15294|15293|15232|15229|302147
1668102600000|2022-11-10 17:50:00|15269|15266|15304|15301|15308|15306|15253|15250|245871
1668102900000|2022-11-10 17:55:00|15305|15303|15245|15242|15315|15312|15242|15241|220992
1668103200000|2022-11-10 18:00:00|15246|15241|15324|15322|15329|15327|15236|15234|271126
1668103500000|2022-11-10 18:05:00|15326|15323|15348|15344|15365|15363|15309|15306|250417
1668103800000|2022-11-10 18:10:00|15349|15347|15381|15378|15382|15380|15329|15327|232993
1668104100000|2022-11-10 18:15:00|15380|15377|15398|15395|15403|15402|15373|15372|265555
1668104400000|2022-11-10 18:20:00|15399|15397|15350|15348|15402|15401|15335|15333|209500
1668104700000|2022-11-10 18:25:00|15349|15349|15372|15370|15381|15377|15340|15339|183448
1668105000000|2022-11-10 18:30:00|15376|15374|15339|15337|15385|15382|15316|15315|216489
1668105300000|2022-11-10 18:35:00|15337|15336|15372|15371|15393|15391|15330|15329|192269
1668105600000|2022-11-10 18:40:00|15371|15370|15402|15400|15411|15409|15335|15332|219273
1668105900000|2022-11-10 18:45:00|15405|15401|15465|15463|15470|15468|15402|15400|267686
1668106200000|2022-11-10 18:50:00|15464|15462|15477|15473|15484|15482|15442|15440|253541
1668106500000|2022-11-10 18:55:00|15478|15477|15485|15484|15515|15511|15468|15465|411822
1668106800000|2022-11-10 19:00:00|15484|15483|15492|15489|15498|15496|15466|15464|233864
1668107100000|2022-11-10 19:05:00|15490|15487|15496|15494|15513|15512|15471|15469|244450
1668107400000|2022-11-10 19:10:00|15495|15493|15493|15490|15510|15509|15479|15477|190721
1668107700000|2022-11-10 19:15:00|15491|15489|15454|15451|15495|15493|15449|15447|245748
1668108000000|2022-11-10 19:20:00|15455|15452|15480|15479|15493|15492|15439|15437|223886
1668108300000|2022-11-10 19:25:00|15481|15480|15463|15461|15485|15484|15450|15448|194086
1668108600000|2022-11-10 19:30:00|15462|15459|15510|15508|15510|15509|15452|15450|228361
1668108900000|2022-11-10 19:35:00|15509|15509|15530|15528|15548|15547|15493|15492|320066
1668109200000|2022-11-10 19:40:00|15529|15527|15504|15502|15532|15531|15489|15488|215230
1668109500000|2022-11-10 19:45:00|15502|15501|15489|15488|15512|15511|15481|15480|149568
1668109800000|2022-11-10 19:50:00|15488|15486|15539|15538|15545|15544|15486|15485|207574
1668110100000|2022-11-10 19:55:00|15540|15537|15526|15523|15545|15543|15515|15512|201138
1668110400000|2022-11-10 20:00:00|15525|15521|15478|15476|15525|15523|15473|15472|239202
1668110700000|2022-11-10 20:05:00|15477|15475|15550|15549|15550|15549|15473|15471|320904
1668111000000|2022-11-10 20:10:00|15549|15548|15618|15616|15623|15622|15542|15541|497809
1668111300000|2022-11-10 20:15:00|15617|15615|15599|15598|15625|15623|15593|15591|314509
1668111600000|2022-11-10 20:20:00|15600|15599|15626|15625|15629|15628|15588|15586|313604
1668111900000|2022-11-10 20:25:00|15625|15623|15689|15688|15699|15698|15624|15623|465914
1668112200000|2022-11-10 20:30:00|15688|15687|15643|15640|15709|15707|15640|15638|505215
1668112500000|2022-11-10 20:35:00|15642|15641|15650|15649|15668|15667|15636|15635|319114
1668112800000|2022-11-10 20:40:00|15649|15648|15682|15680|15691|15689|15641|15640|395000
1668113100000|2022-11-10 20:45:00|15681|15679|15664|15662|15681|15680|15649|15647|402096
1668113400000|2022-11-10 20:50:00|15665|15663|15724|15722|15725|15724|15663|15660|838664
1668113700000|2022-11-10 20:55:00|15725|15723|15749|15745|15773|15772|15693|15692|1423815
1668114000000|2022-11-10 21:00:00|15750|15748|15748|15743|15760|15753|15740|15723|4816137
1668114300000|2022-11-10 21:05:00|15743|15740|15748|15737|15748|15740|15735|15725|6962
1668114600000|2022-11-10 21:10:00|15744|15738|15740|15737|15758|15750|15740|15737|18314
1668114900000|2022-11-10 21:15:00|15744|15740|15740|15737|15749|15747|15740|15737|3835
1668115200000|2022-11-10 21:20:00|15745|15740|15775|15761|15777|15765|15745|15737|6864
1668115500000|2022-11-10 21:25:00|15772|15768|15777|15770|15790|15779|15769|15761|8029
1668115800000|2022-11-10 21:30:00|15778|15771|15790|15782|15790|15784|15774|15771|6916
1668116100000|2022-11-10 21:35:00|15796|15788|15796|15790|15796|15790|15785|15774|21182
1668116400000|2022-11-10 21:40:00|15795|15783|15815|15805|15815|15805|15790|15783|9546
1668116700000|2022-11-10 21:45:00|15810|15783|15810|15790|15820|15819|15806|15783|9761
1668117000000|2022-11-10 21:50:00|15799|15800|15840|15836|15840|15836|15799|15800|4127
1668117300000|2022-11-10 21:55:00|15850|15837|15850|15838|15850|15847|15835|15801|9913
1668117600000|2022-11-10 22:00:00|15847|15840|15875|15872|15880|15872|15847|15840|11462
1668117900000|2022-11-10 22:05:00|15880|15875|15875|15872|15880|15877|15875|15872|13205
1668118200000|2022-11-10 22:10:00|15877|15873|15870|15857|15878|15873|15867|15850|3670
1668118500000|2022-11-10 22:15:00|15869|15850|15870|15843|15870|15862|15851|15843|10771
1668118800000|2022-11-10 22:20:00|15869|15847|15872|15855|15872|15858|15855|15847|2030
1668119100000|2022-11-10 22:25:00|15870|15858|15850|15845|15870|15859|15850|15845|1731
1668119400000|2022-11-10 22:30:00|15859|15843|15850|15845|15859|15850|15848|15836|4626
1668119700000|2022-11-10 22:35:00|15856|15851|15858|15847|15859|15852|15850|15845|2083
1668120000000|2022-11-10 22:40:00|15857|15850|15858|15851|15858|15855|15857|15850|746
1668120300000|2022-11-10 22:45:00|15855|15855|15855|15853|15855|15855|15855|15852|1496
1668120600000|2022-11-10 22:50:00||15850||15850||15853||15850|288
1668120900000|2022-11-10 22:55:00|15854|15851|15854|15851|15854|15851|15854|15851|437
1668121200000|2022-11-10 23:00:00|15855|15850|15845|15831|15855|15850|15818|15806|11030
1668121500000|2022-11-10 23:05:00|15838|15832|15858|15826|15858|15857|15820|15806|7499
1668121800000|2022-11-10 23:10:00|15856|15856|15850|15832|15874|15858|15840|15831|14483
1668122100000|2022-11-10 23:15:00|15854|15835|15866|15835|15872|15850|15842|15835|3003
1668122400000|2022-11-10 23:20:00|15859|15840|15855|15846|15863|15854|15855|15835|1570
1668122700000|2022-11-10 23:25:00|15859|15847|15846|15835|15859|15847|15840|15835|3241
1668123000000|2022-11-10 23:30:00|15840|15836|15840|15835|15840|15836|15838|15835|2206
1668123300000|2022-11-10 23:35:00|15838|15840|15840|15835|15846|15840|15838|15835|3691
1668123600000|2022-11-10 23:40:00|15846|15831|15840|15825|15846|15831|15835|15825|2523
1668123900000|2022-11-10 23:45:00|15835|15830|15819|15812|15835|15833|15819|15812|2673
1668124200000|2022-11-10 23:50:00|15822|15819|15828|15806|15828|15823|15810|15802|13865
1668124500000|2022-11-10 23:55:00|15835|15828|15840|15825|15846|15840|15830|15802|6861
1668124800000|2022-11-11 00:00:00|15839|15830|15834|15830|15840|15830|15825|15810|1862
1668125100000|2022-11-11 00:05:00|15830|15816|15828|15820|15830|15829|15822|15816|2682
1668125400000|2022-11-11 00:10:00|15830|15818|15825|15816|15830|15828|15825|15816|1718
1668125700000|2022-11-11 00:15:00|15828|15811|15828|15816|15830|15828|15820|15811|5606
1668126000000|2022-11-11 00:20:00|15826|15820|15830|15829|15834|15830|15826|15820|4544
1668126300000|2022-11-11 00:25:00|15828|15824|15828|15822|15830|15827|15828|15820|2014
1668126600000|2022-11-11 00:30:00|15829|15828|15830|15825|15834|15832|15828|15822|3507
1668126900000|2022-11-11 00:35:00|15825|15823|15830|15811|15830|15823|15820|15811|2051
1668127200000|2022-11-11 00:40:00|15827|15810|15827|15810|15830|15829|15827|15810|7971
1668127500000|2022-11-11 00:45:00|15825|15811|15846|15830|15846|15830|15825|15811|4342
1668127800000|2022-11-11 00:50:00|15843|15843|15844|15843|15846|15845|15841|15830|6261
1668128100000|2022-11-11 00:55:00|15846|15844|15874|15859|15874|15859|15846|15844|17784
1668157200000|2022-11-11 09:00:00|15998|15939|16000|15969|16000|15996|15943|15910|23080
1668157500000|2022-11-11 09:05:00|15999|15980|15988|15980|16000|15987|15979|15950|6236
1668157800000|2022-11-11 09:10:00|15994|15985|16011|16000|16050|16039|15987|15980|12247
1668158100000|2022-11-11 09:15:00|16035|16005|16023|16000|16035|16012|16012|15999|8985
1668158400000|2022-11-11 09:20:00|16025|16001|16000|15981|16033|16001|15981|15981|6098
1668158700000|2022-11-11 09:25:00|15996|15988|15965|15950|16000|15988|15965|15950|3753
1668159000000|2022-11-11 09:30:00|15963|15952|15965|15952|15977|15955|15954|15950|2641
1668159300000|2022-11-11 09:35:00|15957|15950|15965|15951|15977|15967|15957|15950|2168
1668159600000|2022-11-11 09:40:00|15977|15952|15985|15960|16000|15975|15960|15950|4557
1668159900000|2022-11-11 09:45:00|15971|15963|16000|15985|16000|15985|15971|15960|2747
1668160200000|2022-11-11 09:50:00|15990|15990|15961|15954|16000|15994|15961|15954|8946
1668160500000|2022-11-11 09:55:00|15986|15958|15990|15954|15990|15980|15968|15954|4285
1668160800000|2022-11-11 10:00:00|15988|15968|15977|15965|15990|15975|15968|15954|3342
1668161100000|2022-11-11 10:05:00|15974|15960|15977|15951|15977|15976|15958|15950|5223
1668161400000|2022-11-11 10:10:00|15976|15957|15977|15951|15977|15958|15960|15951|939
1668161700000|2022-11-11 10:15:00|15960|15965|15992|15951|16000|15980|15960|15951|2228
1668162000000|2022-11-11 10:20:00|16000|15959|15980|15952|16000|15981|15974|15951|1571
1668162300000|2022-11-11 10:25:00|15969|15953|15973|15928|15990|15956|15930|15903|2697
1668162600000|2022-11-11 10:30:00|15972|15930|15970|15950|15990|15954|15959|15903|470
1668162900000|2022-11-11 10:35:00|15975|15951|15945|15917|15990|15970|15931|15900|4185
1668163200000|2022-11-11 10:40:00|15943|15914|15946|15921|15950|15924|15920|15900|1113
1668163500000|2022-11-11 10:45:00|15944|15923|15947|15921|15956|15935|15935|15921|1423
1668163800000|2022-11-11 10:50:00|15950|15923|15950|15921|15959|15923|15941|15921|397
1668164100000|2022-11-11 10:55:00|15946|15922|15951|15930|15960|15933|15944|15921|592
1668164400000|2022-11-11 11:00:00|15949|15922|15919|15900|15960|15924|15914|15900|2059
1668164700000|2022-11-11 11:05:00|15917|15903|15933|15900|15933|15912|15901|15900|2709
1668165000000|2022-11-11 11:10:00|15918|15907|15918|15910|15933|15916|15916|15900|1165
1668165300000|2022-11-11 11:15:00|15929|15912|15933|15910|15933|15920|15929|15910|1661
1668165600000|2022-11-11 11:20:00|15930|15920|15960|15921|15960|15933|15929|15910|1580
1668165900000|2022-11-11 11:25:00|15955|15922|15975|15930|15980|15955|15949|15910|4478
1668166200000|2022-11-11 11:30:00|15970|15948|16000|15980|16000|15994|15970|15930|7098
1668166500000|2022-11-11 11:35:00|16002|15984|16030|15980|16048|16037|15999|15980|37523
1668166800000|2022-11-11 11:40:00|16000|16000|15985|15925|16030|16000|15940|15915|4624
1668167100000|2022-11-11 11:45:00|15988|15926|15945|15910|15989|15926|15916|15910|2483
1668167400000|2022-11-11 11:50:00|15926|15920|15945|15925|15945|15925|15926|15920|1301
1668167700000|2022-11-11 11:55:00|15960|15929|15944|15920|15960|15945|15944|15920|2086
1668168000000|2022-11-11 12:00:00|15940|15925|15940|15913|15959|15930|15909|15901|12940
1668168300000|2022-11-11 12:05:00|15930|15920|15920|15902|15930|15920|15888|15875|17512
1668168600000|2022-11-11 12:10:00|15916|15904|15915|15885|15916|15911|15895|15885|6979
1668168900000|2022-11-11 12:15:00|15900|15886|15915|15890|15915|15908|15898|15886|4600
1668169200000|2022-11-11 12:20:00|15910|15899|15900|15889|15915|15903|15886|15885|8344
1668169500000|2022-11-11 12:25:00|15899|15891|15905|15900|15915|15905|15899|15885|6083
1668169800000|2022-11-11 12:30:00|15910|15901|15945|15925|15945|15940|15904|15900|14556
1668170100000|2022-11-11 12:35:00|15940|15926|15940|15925|15945|15940|15932|15925|11819
1668170400000|2022-11-11 12:40:00|15939|15930|15931|15911|15940|15930|15924|15910|9218
1668170700000|2022-11-11 12:45:00|15925|15912|15949|15935|15960|15952|15925|15911|12218
1668171000000|2022-11-11 12:50:00|15950|15936|15950|15934|15950|15945|15931|15923|8756
1668171300000|2022-11-11 12:55:00|15960|15945|15985|15970|15989|15983|15960|15945|23801
1668171600000|2022-11-11 13:00:00|15984|15966|15981|15973|15985|15981|15966|15966|16433
1668171900000|2022-11-11 13:05:00|15983|15974|15989|15985|15999|15993|15983|15973|10380
1668172200000|2022-11-11 13:10:00|15990|15986|16008|15985|16045|16040|15990|15985|42295
1668172500000|2022-11-11 13:15:00|16000|15987|16014|16005|16014|16010|15993|15976|16631
1668172800000|2022-11-11 13:20:00|16020|16010|16028|15980|16030|16026|15978|15966|22808
1668173100000|2022-11-11 13:25:00|16022|15968|15970|15966|16027|16003|15967|15966|13898
1668173400000|2022-11-11 13:30:00|15988|15969|15975|15966|15990|15975|15968|15966|15569
1668173700000|2022-11-11 13:35:00|15982|15971|15982|15978|15999|15991|15981|15966|19034
1668174000000|2022-11-11 13:40:00|15992|15979|15984|15970|15992|15981|15969|15966|14731
1668174300000|2022-11-11 13:45:00|15980|15974|15985|15975|15987|15981|15974|15969|23708
1668174600000|2022-11-11 13:50:00|15978|15976|15986|15980|15998|15983|15975|15975|27591
1668174900000|2022-11-11 13:55:00|15985|15985|16010|15999|16010|16004|15978|15975|28001
1668175200000|2022-11-11 14:00:00|16005|15998|15978|15975|16010|15998|15976|15975|58357
1668175500000|2022-11-11 14:05:00|15990|15977|15977|15975|15990|15985|15977|15975|30794
1668175800000|2022-11-11 14:10:00|15976|15976|15960|15931|15988|15980|15930|15924|151205
1668176100000|2022-11-11 14:15:00|15940|15935|15852|15846|15940|15935|15825|15815|115587
1668176400000|2022-11-11 14:20:00|15850|15844|15826|15810|15900|15881|15801|15800|55873
1668176700000|2022-11-11 14:25:00|15822|15801|15804|15789|15860|15825|15765|15763|70084
1668177000000|2022-11-11 14:30:00|15826|15803|15578|15575|15838|15832|15507|15502|1320889
1668177300000|2022-11-11 14:35:00|15577|15570|15670|15668|15681|15677|15484|15482|600923
1668177600000|2022-11-11 14:40:00|15669|15665|15802|15800|15835|15829|15636|15630|633626
1668177900000|2022-11-11 14:45:00|15805|15803|15918|15916|15930|15928|15778|15775|1150657
1668178200000|2022-11-11 14:50:00|15919|15917|15890|15885|16060|16057|15883|15879|1217205
1668178500000|2022-11-11 14:55:00|15889|15884|15862|15854|15889|15884|15720|15717|978781
1668178800000|2022-11-11 15:00:00|15857|15853|15847|15839|15962|15958|15732|15721|511454
1668179100000|2022-11-11 15:05:00|15850|15841|15869|15864|15924|15919|15775|15768|449951
1668179400000|2022-11-11 15:10:00|15870|15865|15938|15934|15976|15972|15822|15816|381999
1668179700000|2022-11-11 15:15:00|15937|15935|16044|16038|16079|16076|15932|15926|468352
1668180000000|2022-11-11 15:20:00|16048|16042|15985|15981|16061|16058|15984|15980|338584
1668180300000|2022-11-11 15:25:00|15984|15978|16092|16088|16100|16099|15926|15922|470445
1668180600000|2022-11-11 15:30:00|16093|16089|16043|16039|16099|16098|16000|15996|368259
1668180900000|2022-11-11 15:35:00|16044|16040|16057|16054|16095|16094|15984|15981|393943
1668181200000|2022-11-11 15:40:00|16055|16053|15999|15994|16060|16055|15946|15942|309183
1668181500000|2022-11-11 15:45:00|15996|15992|16094|16091|16104|16102|15977|15976|335792
1668181800000|2022-11-11 15:50:00|16095|16092|16093|16090|16125|16123|16063|16061|280452
1668182100000|2022-11-11 15:55:00|16091|16087|16044|16040|16094|16090|16013|16008|307638
1668182400000|2022-11-11 16:00:00|16042|16038|16092|16090|16118|16115|16025|16020|288544
1668182700000|2022-11-11 16:05:00|16091|16088|15994|15990|16125|16122|15988|15985|369386
1668183000000|2022-11-11 16:10:00|15995|15991|15899|15894|16010|16004|15885|15881|438074
1668183300000|2022-11-11 16:15:00|15898|15892|15923|15921|15931|15927|15845|15841|315411
1668183600000|2022-11-11 16:20:00|15924|15922|15882|15876|15954|15951|15852|15848|280522
1668183900000|2022-11-11 16:25:00|15878|15875|15818|15813|15892|15889|15808|15806|259389
1668184200000|2022-11-11 16:30:00|15816|15811|15822|15820|15839|15837|15764|15761|366202
1668184500000|2022-11-11 16:35:00|15823|15818|15869|15865|15906|15902|15767|15765|298431
1668184800000|2022-11-11 16:40:00|15864|15863|15948|15943|15954|15950|15853|15847|262838
1668185100000|2022-11-11 16:45:00|15947|15942|16012|16008|16013|16010|15922|15921|266859
1668185400000|2022-11-11 16:50:00|16013|16009|16017|16014|16044|16040|16003|16001|267282
1668185700000|2022-11-11 16:55:00|16016|16015|16021|16018|16069|16067|16007|16004|233733
1668186000000|2022-11-11 17:00:00|16020|16015|15982|15979|16020|16015|15948|15945|300164
1668186300000|2022-11-11 17:05:00|15981|15975|15986|15983|15997|15993|15946|15944|241291
1668186600000|2022-11-11 17:10:00|15985|15981|16002|16000|16040|16037|15972|15969|258852
1668186900000|2022-11-11 17:15:00|16001|15998|15996|15992|16026|16024|15988|15985|163285
1668187200000|2022-11-11 17:20:00|15995|15994|15996|15992|16008|16006|15959|15958|154770
1668187500000|2022-11-11 17:25:00|15994|15991|15985|15982|16016|16014|15973|15970|119315
1668187800000|2022-11-11 17:30:00|15988|15987|15964|15961|16033|16030|15964|15961|184785
1668188100000|2022-11-11 17:35:00|15963|15959|15989|15987|15998|15995|15939|15935|210510
1668188400000|2022-11-11 17:40:00|15990|15988|15982|15979|16001|15998|15937|15932|259152
1668188700000|2022-11-11 17:45:00|15984|15980|15990|15989|16004|16002|15966|15963|158419
1668189000000|2022-11-11 17:50:00|15992|15990|16048|16046|16048|16046|15985|15980|227579
1668189300000|2022-11-11 17:55:00|16050|16047|16072|16070|16096|16095|16047|16044|270912
1668189600000|2022-11-11 18:00:00|16071|16069|16140|16139|16162|16161|16070|16069|411842
1668189900000|2022-11-11 18:05:00|16139|16137|16157|16155|16175|16173|16124|16121|239406
1668190200000|2022-11-11 18:10:00|16158|16156|16148|16147|16185|16184|16144|16143|264881
1668190500000|2022-11-11 18:15:00|16147|16145|16195|16193|16196|16195|16135|16133|220106
1668190800000|2022-11-11 18:20:00|16194|16192|16237|16236|16243|16240|16175|16174|337371
1668191100000|2022-11-11 18:25:00|16240|16238|16257|16254|16260|16258|16208|16206|273666
1668191400000|2022-11-11 18:30:00|16255|16251|16287|16283|16305|16302|16247|16244|406525
1668191700000|2022-11-11 18:35:00|16285|16284|16249|16246|16288|16287|16232|16230|235678
1668192000000|2022-11-11 18:40:00|16248|16245|16233|16231|16273|16270|16223|16221|183956
1668192300000|2022-11-11 18:45:00|16234|16232|16227|16224|16234|16232|16172|16170|368896
1668192600000|2022-11-11 18:50:00|16224|16223|16241|16238|16256|16254|16219|16218|302305
1668192900000|2022-11-11 18:55:00|16240|16237|16199|16196|16250|16249|16182|16178|173383
1668193200000|2022-11-11 19:00:00|16198|16195|16230|16227|16230|16229|16178|16175|208331
1668193500000|2022-11-11 19:05:00|16229|16224|16217|16215|16254|16250|16192|16190|220780
1668193800000|2022-11-11 19:10:00|16215|16214|16195|16192|16223|16220|16182|16179|156267
1668194100000|2022-11-11 19:15:00|16196|16193|16168|16164|16198|16195|16140|16138|356632
1668194400000|2022-11-11 19:20:00|16169|16167|16174|16171|16193|16191|16152|16150|366969
1668194700000|2022-11-11 19:25:00|16172|16170|16213|16211|16219|16217|16156|16154|353562
1668195000000|2022-11-11 19:30:00|16212|16210|16274|16273|16275|16273|16211|16209|480387
1668195300000|2022-11-11 19:35:00|16273|16272|16370|16367|16374|16371|16259|16258|674093
1668195600000|2022-11-11 19:40:00|16369|16366|16340|16338|16389|16387|16332|16330|310204
1668195900000|2022-11-11 19:45:00|16341|16339|16327|16325|16366|16365|16322|16320|228504
1668196200000|2022-11-11 19:50:00|16326|16324|16358|16356|16362|16359|16315|16313|197926
1668196500000|2022-11-11 19:55:00|16359|16357|16360|16358|16366|16365|16321|16317|205481
1668196800000|2022-11-11 20:00:00|16361|16359|16275|16274|16365|16363|16272|16271|302107
1668197100000|2022-11-11 20:05:00|16273|16271|16157|16155|16284|16280|16142|16141|468179
1668197400000|2022-11-11 20:10:00|16156|16154|16162|16158|16180|16178|16132|16130|383213
1668197700000|2022-11-11 20:15:00|16161|16159|16177|16175|16195|16193|16119|16117|424420
1668198000000|2022-11-11 20:20:00|16176|16176|16195|16191|16233|16230|16176|16174|366709
1668198300000|2022-11-11 20:25:00|16193|16190|16256|16255|16268|16267|16190|16186|348175
1668198600000|2022-11-11 20:30:00|16255|16254|16290|16287|16308|16306|16253|16251|371365
1668198900000|2022-11-11 20:35:00|16288|16286|16278|16275|16290|16288|16239|16236|363603
1668199200000|2022-11-11 20:40:00|16279|16274|16287|16285|16304|16302|16263|16260|295558
1668199500000|2022-11-11 20:45:00|16286|16284|16300|16298|16300|16299|16264|16261|302275
1668199800000|2022-11-11 20:50:00|16301|16299|16364|16360|16365|16363|16282|16281|694899
1668200100000|2022-11-11 20:55:00|16363|16361|16331|16324|16373|16372|16313|16311|976230
1668200400000|2022-11-11 21:00:00|16330|16327|16335|16328|16345|16335|16328|16300|2135897
1668200700000|2022-11-11 21:05:00|16340|16330|16327|16325|16340|16331|16327|16320|8537
1668201000000|2022-11-11 21:10:00|16326|16321|16327|16325|16340|16330|16317|16302|13283
1668201300000|2022-11-11 21:15:00|16340|16324|16337|16328|16340|16334|16324|16320|5004
1668201600000|2022-11-11 21:20:00|16335|16329|16335|16327|16335|16334|16324|16323|2647
1668201900000|2022-11-11 21:25:00|16333|16323|16330|16323|16333|16325|16325|16323|1109
1668202200000|2022-11-11 21:30:00|16335|16326|16334|16325|16335|16330|16330|16323|3536
1668202500000|2022-11-11 21:35:00|16333|16326|16333|16330|16333|16331|16333|16325|722
1668202800000|2022-11-11 21:40:00|16331|16326|16325|16313|16331|16326|16320|16310|2183
1668203100000|2022-11-11 21:45:00|16320|16312|16316|16303|16320|16315|16312|16301|9181
1668203400000|2022-11-11 21:50:00|16315|16301|16309|16303|16316|16306|16309|16301|1422
1668203700000|2022-11-11 21:55:00|16310|16302|16308|16301|16310|16302|16305|16301|1111
1668416400000|2022-11-14 09:00:00|16239|16207|16190|16162|16300|16249|16190|16162|5533
1668416700000|2022-11-14 09:05:00|16188|16164|16179|16164|16188|16169|16155|16125|3024
1668417000000|2022-11-14 09:10:00|16166|16165|16217|16190|16245|16190|16166|16155|2684
1668417300000|2022-11-14 09:15:00|16216|16191|16210|16180|16285|16211|16190|16175|4874
1668417600000|2022-11-14 09:20:00|16200|16184|16200|16180|16230|16210|16200|16180|7834
1668417900000|2022-11-14 09:25:00|16196|16181|16180|16150|16200|16181|16154|16150|9558
1668418200000|2022-11-14 09:30:00|16170|16162|16158|16150|16199|16162|16158|16150|1801
1668418500000|2022-11-14 09:35:00|16154|16137|16179|16133|16186|16166|16142|16125|2845
1668418800000|2022-11-14 09:40:00|16178|16144|16180|16145|16182|16163|16160|16144|1266
1668419100000|2022-11-14 09:45:00|16186|16163|16179|16161|16186|16170|16168|16144|1073
1668419400000|2022-11-14 09:50:00|16170|16153|16175|16152|16179|16154|16167|16144|1362
1668419700000|2022-11-14 09:55:00|16164|16147|16159|16133|16175|16154|16154|16133|1339
1668420000000|2022-11-14 10:00:00|16146|16136|16139|16125|16159|16138|16135|16125|1279
1668420300000|2022-11-14 10:05:00|16135|16126|16158|16123|16159|16133|16126|16120|2575
1668420600000|2022-11-14 10:10:00|16159|16120|16150|16120|16159|16128|16137|16120|1229
1668420900000|2022-11-14 10:15:00|16135|16130|16150|16120|16150|16149|16130|16120|1705
1668421200000|2022-11-14 10:20:00||16130||16140||16140||16120|1154
1668421500000|2022-11-14 10:25:00|16159|16142|16176|16143|16176|16175|16159|16140|6011
1668421800000|2022-11-14 10:30:00|16175|16145|16176|16158|16176|16161|16174|16143|1665
1668422100000|2022-11-14 10:35:00|16167|16159|16176|16143|16176|16160|16159|16143|7279
1668422400000|2022-11-14 10:40:00|16166|16147|16166|16143|16176|16147|16150|16143|1268
1668422700000|2022-11-14 10:45:00|16173|16146|16173|16143|16176|16155|16150|16143|1531
1668423000000|2022-11-14 10:50:00|16157|16146|16159|16145|16176|16147|16151|16143|504
1668423300000|2022-11-14 10:55:00|16176|16148|16174|16145|16176|16165|16163|16145|1305
1668423600000|2022-11-14 11:00:00|16162|16150|16174|16154|16174|16157|16160|16150|969
1668423900000|2022-11-14 11:05:00|16156|16150|16139|16128|16174|16150|16137|16128|2870
1668424200000|2022-11-14 11:10:00|16150|16130|16144|16130|16150|16130|16143|16130|1543
1668424500000|2022-11-14 11:15:00|16139|16133|16157|16130|16157|16134|16139|16130|2238
1668424800000|2022-11-14 11:20:00|16156|16134|16140|16131|16157|16137|16140|16130|1325
1668425100000|2022-11-14 11:25:00|16143|16133|16142|16131|16153|16133|16137|16131|653
1668425400000|2022-11-14 11:30:00|16137|16133|16170|16135|16175|16174|16137|16131|2712
1668425700000|2022-11-14 11:35:00|16174|16132|16176|16156|16176|16175|16174|16132|3424
1668426000000|2022-11-14 11:40:00|16177|16168|16210|16165|16210|16200|16177|16132|7834
1668426300000|2022-11-14 11:45:00|16196|16160|16210|16164|16210|16191|16191|16132|970
1668426600000|2022-11-14 11:50:00|16209|16163|16208|16193|16210|16200|16208|16163|1514
1668426900000|2022-11-14 11:55:00|16210|16195|16200|16193|16210|16195|16199|16193|307
1668427200000|2022-11-14 12:00:00|16208|16190|16185|16181|16208|16195|16185|16169|9823
1668427500000|2022-11-14 12:05:00|16195|16182|16279|16255|16300|16275|16195|16182|19806
1668427800000|2022-11-14 12:10:00|16286|16268|16290|16280|16290|16280|16263|16250|4007
1668428100000|2022-11-14 12:15:00|16300|16282|16318|16301|16318|16305|16290|16280|9808
1668428400000|2022-11-14 12:20:00|16317|16303|16290|16285|16318|16305|16288|16280|26826
1668428700000|2022-11-14 12:25:00|16289|16286|16285|16270|16290|16286|16283|16260|9289
1668429000000|2022-11-14 12:30:00|16284|16277|16277|16270|16284|16277|16273|16260|5148
1668429300000|2022-11-14 12:35:00|16276|16265|16270|16260|16286|16273|16268|16260|3303
1668429600000|2022-11-14 12:40:00|16285|16261|16312|16295|16312|16302|16285|16260|18698
1668429900000|2022-11-14 12:45:00|16308|16298|16290|16279|16312|16300|16288|16270|2303
1668430200000|2022-11-14 12:50:00|16284|16281|16290|16285|16290|16287|16284|16279|1544
1668430500000|2022-11-14 12:55:00|16289|16279|16290|16286|16290|16289|16288|16279|6690
1668430800000|2022-11-14 13:00:00|16289|16284|16255|16250|16290|16284|16250|16240|11758
1668431100000|2022-11-14 13:05:00|16251|16256|16273|16260|16273|16266|16251|16250|4913
1668431400000|2022-11-14 13:10:00|16267|16250|16290|16280|16290|16282|16267|16250|8540
1668431700000|2022-11-14 13:15:00|16289|16286|16290|16275|16290|16286|16289|16275|9200
1668432000000|2022-11-14 13:20:00|16300|16283|16280|16262|16300|16290|16270|16260|5600
1668432300000|2022-11-14 13:25:00|16279|16261|16280|16270|16280|16270|16266|16260|3673
1668432600000|2022-11-14 13:30:00|16273|16261|16290|16280|16290|16280|16255|16251|8261
1668432900000|2022-11-14 13:35:00|16285|16281|16270|16260|16290|16285|16265|16253|4406
1668433200000|2022-11-14 13:40:00|16273|16270|16269|16252|16290|16270|16264|16251|6039
1668433500000|2022-11-14 13:45:00|16263|16257|16262|16235|16279|16265|16240|16230|8422
1668433800000|2022-11-14 13:50:00|16251|16241|16269|16250|16275|16250|16230|16225|7595
1668434100000|2022-11-14 13:55:00|16259|16236|16239|16227|16268|16240|16235|16225|7901
1668434400000|2022-11-14 14:00:00|16249|16232|16271|16265|16275|16267|16232|16232|6176
1668434700000|2022-11-14 14:05:00|16272|16267|16288|16277|16295|16292|16272|16265|18901
1668435000000|2022-11-14 14:10:00|16290|16275|16280|16272|16290|16284|16280|16272|4814
1668435300000|2022-11-14 14:15:00|16281|16274|16278|16260|16281|16276|16261|16260|10840
1668435600000|2022-11-14 14:20:00|16268|16255|16256|16250|16278|16258|16245|16231|16284
1668435900000|2022-11-14 14:25:00|16260|16253|16224|16215|16269|16269|16208|16201|39103
1668436200000|2022-11-14 14:30:00|16223|16217|16139|16138|16445|16437|16102|16096|815509
1668436500000|2022-11-14 14:35:00|16140|16139|16172|16168|16173|16168|16024|16020|722763
1668436800000|2022-11-14 14:40:00|16171|16166|15972|15967|16194|16188|15960|15955|595114
1668437100000|2022-11-14 14:45:00|15971|15968|16028|16021|16050|16046|15927|15922|593878
1668437400000|2022-11-14 14:50:00|16032|16023|16003|15999|16092|16089|15990|15986|552206
1668437700000|2022-11-14 14:55:00|16007|16001|16085|16077|16090|16087|15984|15981|356507
1668438000000|2022-11-14 15:00:00|16084|16079|16238|16233|16266|16262|16084|16078|651371
1668438300000|2022-11-14 15:05:00|16236|16231|16317|16313|16362|16358|16224|16222|420541
1668438600000|2022-11-14 15:10:00|16318|16314|16291|16289|16358|16354|16234|16230|403728
1668438900000|2022-11-14 15:15:00|16292|16290|16369|16364|16381|16380|16278|16272|398003
1668439200000|2022-11-14 15:20:00|16367|16365|16288|16285|16395|16390|16285|16283|391243
1668439500000|2022-11-14 15:25:00|16286|16287|16282|16279|16303|16300|16211|16210|373403
1668439800000|2022-11-14 15:30:00|16283|16280|16253|16250|16289|16284|16195|16189|352544
1668440100000|2022-11-14 15:35:00|16255|16253|16282|16275|16287|16283|16187|16186|318645
1668440400000|2022-11-14 15:40:00|16284|16281|16333|16326|16379|16374|16284|16281|301928
1668440700000|2022-11-14 15:45:00|16331|16327|16313|16309|16343|16339|16292|16288|218830
1668441000000|2022-11-14 15:50:00|16310|16306|16337|16335|16342|16341|16285|16281|236855
1668441300000|2022-11-14 15:55:00|16336|16334|16306|16302|16356|16354|16297|16295|278065
1668441600000|2022-11-14 16:00:00|16305|16300|16303|16300|16318|16315|16257|16253|241131
1668441900000|2022-11-14 16:05:00|16304|16301|16294|16291|16329|16325|16259|16256|199824
1668442200000|2022-11-14 16:10:00|16295|16293|16219|16217|16299|16297|16204|16202|237717
1668442500000|2022-11-14 16:15:00|16218|16212|16200|16198|16235|16233|16166|16164|264988
1668442800000|2022-11-14 16:20:00|16204|16202|16282|16279|16289|16288|16182|16179|285470
1668443100000|2022-11-14 16:25:00|16281|16277|16298|16295|16325|16322|16271|16270|342047
1668443400000|2022-11-14 16:30:00|16300|16298|16398|16391|16404|16401|16280|16278|300888
1668443700000|2022-11-14 16:35:00|16400|16396|16399|16395|16445|16442|16379|16376|282903
1668444000000|2022-11-14 16:40:00|16402|16396|16410|16409|16433|16428|16365|16361|278154
1668444300000|2022-11-14 16:45:00|16412|16408|16459|16455|16489|16486|16411|16408|320489
1668444600000|2022-11-14 16:50:00|16458|16456|16383|16380|16471|16468|16374|16371|315167
1668444900000|2022-11-14 16:55:00|16385|16382|16378|16375|16405|16401|16368|16363|179622
1668445200000|2022-11-14 17:00:00|16382|16377|16428|16425|16445|16443|16333|16330|206064
1668445500000|2022-11-14 17:05:00|16427|16424|16422|16418|16460|16457|16411|16410|143900
1668445800000|2022-11-14 17:10:00|16421|16417|16425|16421|16435|16432|16399|16397|131430
1668446100000|2022-11-14 17:15:00|16424|16422|16356|16352|16450|16446|16353|16350|188998
1668446400000|2022-11-14 17:20:00|16355|16351|16348|16346|16356|16353|16285|16283|281381
1668446700000|2022-11-14 17:25:00|16349|16347|16357|16354|16377|16373|16320|16318|166938
1668447000000|2022-11-14 17:30:00|16359|16357|16384|16381|16393|16390|16350|16344|99813
1668447300000|2022-11-14 17:35:00|16385|16383|16453|16451|16453|16451|16382|16380|181288
1668447600000|2022-11-14 17:40:00|16450|16449|16412|16409|16450|16449|16402|16401|163924
1668447900000|2022-11-14 17:45:00|16411|16410|16411|16410|16435|16433|16403|16402|148892
1668448200000|2022-11-14 17:50:00|16408|16409|16411|16409|16432|16430|16390|16388|132113
1668448500000|2022-11-14 17:55:00|16410|16408|16364|16363|16411|16409|16354|16351|151018
1668448800000|2022-11-14 18:00:00|16366|16364|16392|16390|16405|16403|16354|16351|115865
1668449100000|2022-11-14 18:05:00|16391|16388|16388|16384|16402|16399|16368|16364|121646
1668449400000|2022-11-14 18:10:00|16387|16385|16368|16367|16395|16394|16333|16332|139457
1668449700000|2022-11-14 18:15:00|16367|16366|16404|16402|16405|16402|16356|16351|148135
1668450000000|2022-11-14 18:20:00|16406|16401|16451|16449|16468|16464|16403|16400|251141
1668450300000|2022-11-14 18:25:00|16450|16448|16483|16481|16484|16482|16445|16442|189900
1668450600000|2022-11-14 18:30:00|16484|16482|16442|16440|16487|16485|16437|16435|164695
1668450900000|2022-11-14 18:35:00|16441|16439|16459|16456|16480|16479|16437|16435|158611
1668451200000|2022-11-14 18:40:00|16457|16454|16438|16435|16458|16455|16413|16411|136253
1668451500000|2022-11-14 18:45:00|16437|16432|16437|16435|16437|16435|16407|16404|113227
1668451800000|2022-11-14 18:50:00|16436|16434|16449|16447|16475|16474|16430|16426|111814
1668452100000|2022-11-14 18:55:00|16450|16445|16460|16458|16464|16462|16434|16431|104829
1668452400000|2022-11-14 19:00:00|16461|16459|16455|16453|16499|16498|16445|16441|217152
1668452700000|2022-11-14 19:05:00|16454|16451|16476|16474|16480|16478|16436|16433|142411
1668453000000|2022-11-14 19:10:00|16475|16473|16483|16480|16485|16484|16446|16444|118624
1668453300000|2022-11-14 19:15:00|16482|16481|16477|16475|16485|16483|16433|16431|189124
1668453600000|2022-11-14 19:20:00|16476|16473|16468|16465|16479|16475|16437|16436|113248
1668453900000|2022-11-14 19:25:00|16469|16466|16487|16485|16492|16490|16454|16452|134705
1668454200000|2022-11-14 19:30:00|16488|16486|16479|16478|16500|16499|16471|16468|340244
1668454500000|2022-11-14 19:35:00|16480|16479|16490|16488|16530|16529|16468|16466|468011
1668454800000|2022-11-14 19:40:00|16489|16486|16487|16483|16519|16518|16460|16458|210668
1668455100000|2022-11-14 19:45:00|16486|16484|16451|16449|16495|16493|16434|16430|209836
1668455400000|2022-11-14 19:50:00|16450|16448|16484|16481|16485|16483|16446|16443|128050
1668455700000|2022-11-14 19:55:00|16483|16482|16495|16493|16513|16511|16473|16470|132459
1668456000000|2022-11-14 20:00:00|16497|16496|16522|16519|16536|16534|16497|16494|192390
1668456300000|2022-11-14 20:05:00|16521|16518|16495|16492|16540|16538|16493|16490|174548
1668456600000|2022-11-14 20:10:00|16494|16491|16405|16402|16509|16506|16392|16389|268769
1668456900000|2022-11-14 20:15:00|16404|16401|16403|16401|16410|16407|16357|16355|225079
1668457200000|2022-11-14 20:20:00|16406|16404|16440|16438|16450|16448|16400|16396|231553
1668457500000|2022-11-14 20:25:00|16439|16437|16415|16411|16447|16443|16401|16400|173234
1668457800000|2022-11-14 20:30:00|16417|16414|16342|16338|16428|16424|16326|16322|267111
1668458100000|2022-11-14 20:35:00|16340|16339|16330|16328|16365|16361|16320|16318|265979
1668458400000|2022-11-14 20:40:00|16331|16327|16301|16298|16342|16340|16298|16296|384886
1668458700000|2022-11-14 20:45:00|16302|16299|16313|16309|16325|16322|16292|16290|309209
1668459000000|2022-11-14 20:50:00|16314|16310|16316|16312|16360|16356|16291|16290|526888
1668459300000|2022-11-14 20:55:00|16313|16311|16319|16314|16319|16314|16293|16291|1201485
1668459600000|2022-11-14 21:00:00|16324|16315|16340|16325|16433|16343|16324|16288|99244
1668459900000|2022-11-14 21:05:00|16345|16332|16360|16350|16375|16354|16340|16325|13926
1668460200000|2022-11-14 21:10:00|16357|16341|16364|16350|16365|16356|16351|16341|5408
1668460500000|2022-11-14 21:15:00|16362|16358|16360|16340|16364|16358|16350|16340|3520
1668460800000|2022-11-14 21:20:00|16354|16342|16345|16340|16355|16350|16342|16340|1729
1668461100000|2022-11-14 21:25:00|16347|16336|16337|16332|16347|16336|16336|16320|9690
1668461400000|2022-11-14 21:30:00|16339|16310|16345|16325|16345|16325|16320|16300|1685
1668461700000|2022-11-14 21:35:00|16335|16322|16322|16305|16345|16330|16309|16295|6551
1668462000000|2022-11-14 21:40:00|16318|16301|16317|16296|16318|16307|16317|16295|10039
1668462300000|2022-11-14 21:45:00|16322|16311|16320|16306|16322|16319|16320|16303|4512
1668462600000|2022-11-14 21:50:00|16318|16312|16318|16310|16318|16312|16318|16310|943
1668462900000|2022-11-14 21:55:00|16315|16311|16330|16311|16330|16320|16315|16310|3388
1668463200000|2022-11-14 22:00:00|16325|16322|16330|16318|16330|16325|16325|16311|1953
1668463500000|2022-11-14 22:05:00||16321||16321||16321||16321|1065
1668463800000|2022-11-14 22:10:00|16329|16320|16330|16321|16330|16325|16329|16312|1445
1668464100000|2022-11-14 22:15:00|16340|16326|16340|16320|16340|16334|16334|16320|2206
1668464400000|2022-11-14 22:20:00|16330|16329|16350|16345|16350|16345|16330|16320|6707
1668464700000|2022-11-14 22:25:00|16348|16340|16350|16335|16350|16340|16333|16307|5347
1668465000000|2022-11-14 22:30:00|16355|16337|16354|16340|16355|16340|16350|16335|4154
1668465300000|2022-11-14 22:35:00|16350|16346|16353|16345|16354|16346|16350|16340|448
1668465600000|2022-11-14 22:40:00|16350|16340|16349|16341|16353|16341|16346|16340|262
1668465900000|2022-11-14 22:45:00||16346||16346||16346||16346|187
1668466200000|2022-11-14 22:50:00||16341||16341||16343||16341|327
1668466500000|2022-11-14 22:55:00|||||||||11
1668466800000|2022-11-14 23:00:00|16350|16349|16353|16339|16353|16349|16342|16335|2226
1668467100000|2022-11-14 23:05:00|16352|16346|16352|16346|16352|16346|16352|16346|458
1668467400000|2022-11-14 23:10:00|16339|16348|16353|16346|16353|16348|16339|16335|2342
1668467700000|2022-11-14 23:15:00|16350|16348|16345|16340|16350|16348|16345|16335|4698
1668468000000|2022-11-14 23:20:00|16344|16335|16345|16330|16345|16340|16335|16330|1548
1668468300000|2022-11-14 23:25:00|16334|16320|16335|16321|16345|16327|16330|16320|1542
1668468600000|2022-11-14 23:30:00|16345|16325|16345|16338|16345|16341|16341|16325|1561
1668468900000|2022-11-14 23:35:00|16344|16340|16345|16338|16345|16340|16344|16338|984
1668469200000|2022-11-14 23:40:00|16340|16340|16340|16330|16340|16340|16340|16325|1043
1668469500000|2022-11-14 23:45:00|16345|16335|16345|16335|16345|16340|16340|16335|989
1668469800000|2022-11-14 23:50:00|16337|16330|16325|16310|16345|16330|16325|16310|4011
1668470100000|2022-11-14 23:55:00|16322|16307|16325|16310|16325|16310|16318|16307|1103
1668470400000|2022-11-15 00:00:00|16324||16320||16324||16320||208
1668470700000|2022-11-15 00:05:00|16325|16307|16310|16307|16330|16310|16310|16307|1315
1668471000000|2022-11-15 00:10:00|16324|16308|16345|16310|16345|16310|16310|16307|3316
1668471300000|2022-11-15 00:15:00|16325|16311|16338|16311|16338|16311|16324|16311|564
1668471600000|2022-11-15 00:20:00|16335|16320|16335|16321|16335|16321|16335|16311|455
1668471900000|2022-11-15 00:25:00|16338|16320|16329|16320|16338|16335|16329|16320|1709
1668472200000|2022-11-15 00:30:00|16338|16329|16338|16310|16338|16329|16311|16310|3522
1668472500000|2022-11-15 00:35:00|16310|16308|16328|16315|16338|16320|16310|16308|1666
1668472800000|2022-11-15 00:40:00|16325|16322|16328|16317|16328|16323|16325|16315|2434
1668473100000|2022-11-15 00:45:00|16327|16318|16328|16320|16328|16325|16327|16318|1744
1668473400000|2022-11-15 00:50:00|16338|16321|16330|16325|16338|16328|16325|16320|2158
1668473700000|2022-11-15 00:55:00|16338|16330|16345|16326|16345|16330|16328|16325|4411
1668502800000|2022-11-15 09:00:00|16520|16472|16595|16580|16598|16591|16520|16458|7000
1668503100000|2022-11-15 09:05:00|16585|16585|16584|16540|16595|16587|16560|16531|4160
1668503400000|2022-11-15 09:10:00|16585|16541|16583|16560|16590|16566|16539|16500|2111
1668503700000|2022-11-15 09:15:00|16582|16549|16569|16530|16587|16549|16536|16509|1466
1668504000000|2022-11-15 09:20:00|16570|16539|16566|16539|16572|16559|16563|16539|1461
1668504300000|2022-11-15 09:25:00|16563|16542|16556|16539|16566|16542|16548|16539|993
1668504600000|2022-11-15 09:30:00|16550|16541|16546|16525|16556|16542|16532|16519|1440
1668504900000|2022-11-15 09:35:00|16545|16522|16545|16512|16546|16526|16520|16503|884
1668505200000|2022-11-15 09:40:00|16541|16510|16550|16540|16550|16540|16525|16478|4562
1668505500000|2022-11-15 09:45:00|16566|16551|16564|16522|16566|16551|16547|16509|1824
1668505800000|2022-11-15 09:50:00|16566|16523|16566|16539|16566|16550|16560|16520|286
1668506100000|2022-11-15 09:55:00|16559|16540|16566|16540|16566|16557|16559|16530|711
1668506400000|2022-11-15 10:00:00|16558|16538|16588|16575|16588|16578|16558|16536|3379
1668506700000|2022-11-15 10:05:00|16586|16577|16585|16575|16588|16578|16575|16570|1445
1668507000000|2022-11-15 10:10:00|16584|16570|16581|16570|16585|16578|16581|16570|1391
1668507300000|2022-11-15 10:15:00|16585|16573|16570|16561|16588|16585|16570|16561|2765
1668507600000|2022-11-15 10:20:00|16575|16567|16575|16561|16588|16567|16565|16561|618
1668507900000|2022-11-15 10:25:00|16572|16556|16575|16559|16575|16561|16565|16550|565
1668508200000|2022-11-15 10:30:00|16570|16560|16575|16553|16575|16560|16560|16550|688
1668508500000|2022-11-15 10:35:00||16555||16550||16564||16550|94
1668508800000|2022-11-15 10:40:00|16568|16559|16575|16554|16575|16563|16567|16550|461
1668509100000|2022-11-15 10:45:00|16586|16550|16588|16560|16588|16568|16586|16550|319
1668509400000|2022-11-15 10:50:00|16586|16564|16588|16565|16588|16575|16586|16560|575
1668509700000|2022-11-15 10:55:00|16577|16566|16588|16565|16588|16566|16570|16565|597
1668510000000|2022-11-15 11:00:00|16590|16573|16590|16575|16590|16582|16583|16565|1598
1668510300000|2022-11-15 11:05:00|16579|16577|16590|16580|16590|16587|16579|16575|520
1668510600000|2022-11-15 11:10:00|16586|16583|16588|16565|16590|16583|16579|16565|792
1668510900000|2022-11-15 11:15:00|16576|16566|16588|16565|16588|16568|16571|16565|712
1668511200000|2022-11-15 11:20:00|16587|16566|16588|16566|16588|16571|16587|16566|314
1668511500000|2022-11-15 11:25:00|16587|16565|16588|16557|16588|16565|16565|16550|3176
1668511800000|2022-11-15 11:30:00|16587|16570|16560|16550|16588|16570|16560|16550|2356
1668512100000|2022-11-15 11:35:00|16573|16555|16570|16550|16588|16563|16570|16550|3471
1668512400000|2022-11-15 11:40:00|16573|16570|16585|16563|16588|16573|16573|16550|1984
1668512700000|2022-11-15 11:45:00|16584|16550|16588|16568|16588|16568|16570|16550|1107
1668513000000|2022-11-15 11:50:00|16579|16570|16588|16575|16588|16580|16579|16570|763
1668513300000|2022-11-15 11:55:00|16583|16579|16588|16580|16588|16583|16577|16579|2113
1668513600000|2022-11-15 12:00:00|16585|16579|16570|16554|16588|16579|16560|16550|12018
1668513900000|2022-11-15 12:05:00|16564|16556|16580|16560|16590|16581|16560|16554|10427
1668514200000|2022-11-15 12:10:00|16588|16562|16590|16580|16590|16588|16585|16562|3270
1668514500000|2022-11-15 12:15:00|16589|16575|16576|16565|16590|16583|16572|16560|10666
1668514800000|2022-11-15 12:20:00|16590|16569|16625|16612|16636|16620|16570|16565|27347
1668515100000|2022-11-15 12:25:00|16624|16616|16644|16632|16650|16645|16624|16612|9722
1668515400000|2022-11-15 12:30:00|16649|16633|16630|16620|16650|16640|16629|16620|5504
1668515700000|2022-11-15 12:35:00|16639|16624|16645|16634|16650|16645|16629|16620|6206
1668516000000|2022-11-15 12:40:00|16646|16638|16649|16640|16666|16659|16646|16638|12151
1668516300000|2022-11-15 12:45:00|16648|16638|16640|16630|16650|16642|16629|16625|30662
1668516600000|2022-11-15 12:50:00|16630|16626|16630|16622|16640|16627|16625|16620|3335
1668516900000|2022-11-15 12:55:00|16640|16623|16640|16625|16647|16637|16630|16623|6195
1668517200000|2022-11-15 13:00:00|16639|16635|16638|16631|16640|16635|16631|16620|9306
1668517500000|2022-11-15 13:05:00|16636|16632|16666|16649|16666|16652|16636|16632|13018
1668517800000|2022-11-15 13:10:00|16675|16655|16695|16671|16695|16673|16650|16644|19174
1668518100000|2022-11-15 13:15:00|16696|16678|16670|16665|16696|16686|16670|16665|11224
1668518400000|2022-11-15 13:20:00|16669|16667|16675|16665|16676|16670|16669|16665|12719
1668518700000|2022-11-15 13:25:00|16670|16666|16675|16665|16680|16675|16670|16665|6413
1668519000000|2022-11-15 13:30:00|16676|16667|17016|17000|17040|17039|16670|16665|130654
1668519300000|2022-11-15 13:35:00|17012|17009|16920|16901|17016|17009|16905|16900|42101
1668519600000|2022-11-15 13:40:00|16901|16900|16933|16912|16940|16934|16901|16900|48846
1668519900000|2022-11-15 13:45:00|16934|16910|17008|17000|17033|17028|16934|16910|132066
1668520200000|2022-11-15 13:50:00|17007|17001|17025|17011|17033|17018|16978|16970|110365
1668520500000|2022-11-15 13:55:00|17028|17020|17026|17003|17035|17025|16990|16980|54681
1668520800000|2022-11-15 14:00:00|17017|17004|16979|16971|17026|17020|16971|16970|39288
1668521100000|2022-11-15 14:05:00|16987|16970|16972|16965|17000|16992|16952|16951|22086
1668521400000|2022-11-15 14:10:00|16970|16969|16920|16910|16985|16976|16907|16900|37139
1668521700000|2022-11-15 14:15:00|16918|16905|16907|16886|16920|16919|16895|16886|35210
1668522000000|2022-11-15 14:20:00|16918|16887|16930|16915|16937|16926|16899|16886|20450
1668522300000|2022-11-15 14:25:00|16929|16890|16735|16720|16929|16890|16722|16708|114905
1668522600000|2022-11-15 14:30:00|16722|16721|16786|16780|16880|16875|16690|16680|1313556
1668522900000|2022-11-15 14:35:00|16785|16785|16728|16722|16875|16868|16695|16686|666291
1668523200000|2022-11-15 14:40:00|16735|16724|16773|16770|16865|16861|16733|16724|525948
1668523500000|2022-11-15 14:45:00|16774|16768|16735|16730|16799|16794|16675|16670|493861
1668523800000|2022-11-15 14:50:00|16738|16732|16725|16720|16789|16785|16722|16720|441648
1668524100000|2022-11-15 14:55:00|16726|16722|16896|16895|16896|16895|16720|16717|621405
1668524400000|2022-11-15 15:00:00|16897|16896|16955|16952|16982|16980|16897|16896|453252
1668524700000|2022-11-15 15:05:00|16957|16950|16953|16949|16999|16996|16909|16904|513665
1668525000000|2022-11-15 15:10:00|16954|16950|16880|16876|16963|16958|16869|16866|394099
1668525300000|2022-11-15 15:15:00|16883|16878|16830|16827|16894|16890|16815|16812|397022
1668525600000|2022-11-15 15:20:00|16829|16826|16893|16889|16912|16908|16795|16791|349019
1668525900000|2022-11-15 15:25:00|16896|16891|16925|16923|16948|16945|16896|16891|266909
1668526200000|2022-11-15 15:30:00|16924|16920|16860|16857|16925|16922|16839|16834|305729
1668526500000|2022-11-15 15:35:00|16859|16854|16764|16760|16878|16873|16737|16736|431451
1668526800000|2022-11-15 15:40:00|16762|16756|16778|16774|16805|16801|16734|16730|268973
1668527100000|2022-11-15 15:45:00|16777|16772|16677|16673|16795|16791|16641|16640|351940
1668527400000|2022-11-15 15:50:00|16678|16671|16689|16687|16689|16687|16608|16606|227474
1668527700000|2022-11-15 15:55:00|16687|16685|16649|16645|16712|16708|16647|16645|190175
1668528000000|2022-11-15 16:00:00|16647|16644|16656|16651|16683|16680|16602|16600|282804
1668528300000|2022-11-15 16:05:00|16653|16646|16698|16695|16760|16755|16635|16634|255476
1668528600000|2022-11-15 16:10:00|16697|16694|16775|16769|16779|16775|16687|16683|178268
1668528900000|2022-11-15 16:15:00|16774|16771|16742|16737|16797|16793|16701|16696|207150
1668529200000|2022-11-15 16:20:00|16739|16736|16745|16742|16779|16776|16725|16722|176148
1668529500000|2022-11-15 16:25:00|16748|16745|16707|16703|16759|16751|16691|16687|194474
1668529800000|2022-11-15 16:30:00|16705|16701|16816|16813|16824|16822|16703|16700|269821
1668530100000|2022-11-15 16:35:00|16814|16812|16769|16765|16814|16812|16769|16765|166182
1668530400000|2022-11-15 16:40:00|16773|16769|16747|16744|16796|16791|16731|16728|146619
1668530700000|2022-11-15 16:45:00|16748|16745|16753|16749|16783|16778|16731|16728|143839
1668531000000|2022-11-15 16:50:00|16755|16751|16770|16766|16770|16767|16713|16711|138030
1668531300000|2022-11-15 16:55:00|16768|16765|16795|16791|16799|16796|16756|16752|133649
1668531600000|2022-11-15 17:00:00|16794|16792|16758|16755|16800|16798|16718|16715|215003
1668531900000|2022-11-15 17:05:00|16756|16754|16775|16771|16784|16780|16730|16726|168099
1668532200000|2022-11-15 17:10:00|16780|16777|16836|16834|16850|16847|16779|16776|315815
1668532500000|2022-11-15 17:15:00|16835|16835|16870|16867|16887|16885|16821|16818|289421
1668532800000|2022-11-15 17:20:00|16869|16866|16878|16874|16887|16885|16833|16830|175553
1668533100000|2022-11-15 17:25:00|16881|16876|16841|16837|16882|16879|16831|16829|163186
1668533400000|2022-11-15 17:30:00|16840|16836|16829|16825|16874|16869|16809|16807|138138
1668533700000|2022-11-15 17:35:00|16827|16822|16873|16870|16878|16876|16824|16821|109544
1668534000000|2022-11-15 17:40:00|16872|16869|16854|16851|16883|16880|16825|16824|189434
1668534300000|2022-11-15 17:45:00|16853|16850|16898|16895|16903|16901|16830|16827|242707
1668534600000|2022-11-15 17:50:00|16896|16894|16895|16893|16914|16912|16866|16864|164414
1668534900000|2022-11-15 17:55:00|16898|16895|16887|16884|16900|16898|16850|16847|164892
1668535200000|2022-11-15 18:00:00|16889|16886|16891|16888|16910|16907|16867|16863|145853
1668535500000|2022-11-15 18:05:00|16889|16885|16861|16859|16904|16902|16860|16858|135275
1668535800000|2022-11-15 18:10:00|16865|16863|16852|16849|16871|16869|16823|16821|130699
1668536100000|2022-11-15 18:15:00|16850|16847|16765|16762|16850|16848|16760|16757|270338
1668536400000|2022-11-15 18:20:00|16761|16760|16661|16656|16773|16771|16639|16636|373363
1668536700000|2022-11-15 18:25:00|16659|16658|16588|16582|16692|16688|16555|16552|409209
1668537000000|2022-11-15 18:30:00|16586|16580|16491|16487|16642|16637|16490|16487|352729
1668537300000|2022-11-15 18:35:00|16492|16486|16455|16449|16584|16574|16409|16406|386031
1668537600000|2022-11-15 18:40:00|16449|16448|16558|16553|16595|16586|16385|16382|438538
1668537900000|2022-11-15 18:45:00|16555|16550|16506|16502|16625|16620|16505|16502|238333
1668538200000|2022-11-15 18:50:00|16516|16506|16613|16607|16617|16611|16511|16506|193337
1668538500000|2022-11-15 18:55:00|16611|16606|16560|16556|16635|16631|16552|16547|222495
1668538800000|2022-11-15 19:00:00|16561|16555|16426|16422|16586|16580|16420|16417|344543
1668539100000|2022-11-15 19:05:00|16424|16421|16568|16562|16570|16564|16424|16421|276575
1668539400000|2022-11-15 19:10:00|16567|16560|16654|16646|16714|16700|16561|16553|309672
1668539700000|2022-11-15 19:15:00|16651|16645|16720|16714|16737|16729|16605|16598|293271
1668540000000|2022-11-15 19:20:00|16718|16713|16790|16783|16814|16806|16716|16710|328129
1668540300000|2022-11-15 19:25:00|16787|16782|16766|16761|16805|16799|16724|16720|182155
1668540600000|2022-11-15 19:30:00|16767|16762|16741|16736|16779|16776|16727|16723|213092
1668540900000|2022-11-15 19:35:00|16742|16737|16700|16696|16772|16766|16695|16690|207399
1668541200000|2022-11-15 19:40:00|16701|16699|16673|16670|16744|16740|16670|16667|180986
1668541500000|2022-11-15 19:45:00|16672|16669|16629|16627|16703|16700|16620|16615|151843
1668541800000|2022-11-15 19:50:00|16627|16625|16627|16625|16659|16656|16589|16585|174830
1668542100000|2022-11-15 19:55:00|16626|16622|16693|16690|16727|16722|16613|16608|226066
1668542400000|2022-11-15 20:00:00|16696|16692|16730|16728|16745|16742|16680|16675|181193
1668542700000|2022-11-15 20:05:00|16729|16727|16689|16685|16736|16733|16674|16669|173421
1668543000000|2022-11-15 20:10:00|16687|16687|16676|16674|16708|16707|16636|16634|227646
1668543300000|2022-11-15 20:15:00|16677|16676|16718|16715|16737|16733|16668|16664|230297
1668543600000|2022-11-15 20:20:00|16716|16714|16728|16725|16742|16738|16687|16683|152647
1668543900000|2022-11-15 20:25:00|16730|16726|16709|16706|16734|16729|16692|16690|168380
1668544200000|2022-11-15 20:30:00|16710|16707|16635|16633|16710|16707|16629|16627|299688
1668544500000|2022-11-15 20:35:00|16633|16631|16717|16715|16728|16725|16633|16631|281322
1668544800000|2022-11-15 20:40:00|16716|16714|16718|16716|16732|16730|16702|16698|217552
1668545100000|2022-11-15 20:45:00|16716|16714|16685|16684|16716|16714|16670|16666|257091
1668545400000|2022-11-15 20:50:00|16689|16683|16646|16643|16700|16693|16620|16616|375137
1668545700000|2022-11-15 20:55:00|16645|16642|16676|16669|16680|16676|16637|16633|596461
1668546000000|2022-11-15 21:00:00|16678|16667|16686|16666|16713|16703|16678|16660|2323415
1668546300000|2022-11-15 21:05:00|16680|16671|16677|16666|16687|16676|16670|16666|2435
1668546600000|2022-11-15 21:10:00|16676|16669|16650|16625|16676|16670|16644|16605|12781
1668546900000|2022-11-15 21:15:00|16649|16626|16654|16642|16675|16661|16640|16626|4465
1668547200000|2022-11-15 21:20:00|16649|16639|16662|16639|16673|16653|16640|16639|3852
1668547500000|2022-11-15 21:25:00|16657|16640|16640|16635|16657|16650|16640|16635|2514
1668547800000|2022-11-15 21:30:00|16650|16636|16638|16636|16650|16640|16638|16636|2192
1668548100000|2022-11-15 21:35:00|16637|16630|16625|16610|16637|16630|16624|16610|3886
1668548400000|2022-11-15 21:40:00|16622|16616|16625|16617|16625|16617|16622|16610|511
1668548700000|2022-11-15 21:45:00|16622|16615|16644|16612|16647|16645|16622|16612|6990
1668549000000|2022-11-15 21:50:00|16640|16619|16620|16615|16640|16633|16615|16612|14052
1668549300000|2022-11-15 21:55:00|16624|16613|16634|16618|16639|16633|16624|16613|2059
1668549600000|2022-11-15 22:00:00|16630|16622|16626|16620|16630|16622|16626|16620|2294
1668549900000|2022-11-15 22:05:00|16624|16618|16625|16617|16629|16618|16620|16617|1673
1668550200000|2022-11-15 22:10:00|16623|16620|16620|16582|16623|16620|16612|16582|9817
1668550500000|2022-11-15 22:15:00|16618|16591|16618|16602|16618|16608|16613|16591|763
1668550800000|2022-11-15 22:20:00|16605|16604|16604|16582|16605|16604|16598|16582|1361
1668551100000|2022-11-15 22:25:00|16595|16583|16600|16590|16600|16590|16590|16582|2344
1668551400000|2022-11-15 22:30:00|16598|16588|16598|16593|16598|16593|16593|16585|1537
1668551700000|2022-11-15 22:35:00|16600|16590|16592|16582|16600|16590|16589|16582|1151
1668552000000|2022-11-15 22:40:00|16588|16580|16584|16575|16592|16585|16577|16566|2415
1668552300000|2022-11-15 22:45:00|16582|16566|16575|16551|16582|16575|16567|16551|3555
1668552600000|2022-11-15 22:50:00|16565|16555|16560|16555|16575|16561|16560|16551|2217
1668552900000|2022-11-15 22:55:00|16565|16556|16550|16540|16565|16560|16536|16535|3926
1668553200000|2022-11-15 23:00:00|16546|16535|16510|16496|16548|16535|16500|16496|9548
1668553500000|2022-11-15 23:05:00|16506|16490|16510|16500|16512|16502|16499|16478|4710
1668553800000|2022-11-15 23:10:00|16515|16510|16574|16540|16574|16540|16515|16510|6327
1668554100000|2022-11-15 23:15:00|16559|16550|16540|16516|16574|16550|16513|16513|4602
1668554400000|2022-11-15 23:20:00|16573|16520|16569|16525|16573|16549|16569|16520|1663
1668554700000|2022-11-15 23:25:00|16540|16529|16550|16526|16559|16540|16540|16525|995
1668555000000|2022-11-15 23:30:00|16539|16528|16535|16528|16539|16529|16534|16528|1301
1668555300000|2022-11-15 23:35:00|16536|16530|16550|16540|16555|16540|16535|16530|1480
1668555600000|2022-11-15 23:40:00|16549|16542|16560|16538|16565|16550|16548|16533|1401
1668555900000|2022-11-15 23:45:00|16555|16541|16556|16533|16570|16558|16540|16533|3718
1668556200000|2022-11-15 23:50:00|16550|16535|16573|16560|16573|16570|16550|16535|7877
1668556500000|2022-11-15 23:55:00|16579|16556|16579|16560|16580|16575|16570|16556|3571
1668556800000|2022-11-16 00:00:00|16580|16579|16560|16550|16595|16579|16560|16550|6031
1668557100000|2022-11-16 00:05:00|16565|16560|16560|16540|16565|16560|16550|16540|6639
1668557400000|2022-11-16 00:10:00|16585|16550|16559|16540|16585|16550|16549|16540|4133
1668557700000|2022-11-16 00:15:00|16560|16535|16550|16540|16560|16540|16545|16535|981
1668558000000|2022-11-16 00:20:00|16555|16550|16549|16540|16560|16550|16549|16540|2896
1668558300000|2022-11-16 00:25:00|16548|16538|16548|16540|16548|16540|16548|16536|1989
1668558600000|2022-11-16 00:30:00|16547|16538|16556|16550|16560|16550|16537|16536|8387
1668558900000|2022-11-16 00:35:00|16548|16536|16555|16550|16558|16552|16536|16536|3409
1668559200000|2022-11-16 00:40:00|16558|16555|16565|16560|16570|16560|16555|16550|2115
1668559500000|2022-11-16 00:45:00|16560|16555|16560|16543|16560|16555|16550|16543|5343
1668559800000|2022-11-16 00:50:00|16552|16542|16544|16530|16565|16560|16529|16513|6021
1668560100000|2022-11-16 00:55:00|16548|16532|16530|16520|16548|16536|16520|16513|1788
1668589200000|2022-11-16 09:00:00|16646|16612|16585|16543|16669|16640|16575|16530|4085
1668589500000|2022-11-16 09:05:00|16570|16535|16550|16540|16600|16554|16550|16530|3593
1668589800000|2022-11-16 09:10:00|16567|16542|16598|16563|16600|16577|16550|16540|9503
1668590100000|2022-11-16 09:15:00|16597|16551|16600|16564|16600|16575|16561|16551|1868
1668590400000|2022-11-16 09:20:00|16598|16563|16598|16570|16598|16593|16594|16562|2472
1668590700000|2022-11-16 09:25:00|16595|16572|16595|16575|16598|16576|16588|16560|499
1668591000000|2022-11-16 09:30:00|16584|16570|16570|16555|16598|16570|16568|16555|1701
1668591300000|2022-11-16 09:35:00|16568|16557|16580|16555|16580|16566|16568|16555|1107
1668591600000|2022-11-16 09:40:00|16590|16559|16590|16560|16590|16568|16569|16555|1382
1668591900000|2022-11-16 09:45:00|16589|16561|16577|16561|16590|16567|16577|16560|222
1668592200000|2022-11-16 09:50:00|16590|16569|16590|16578|16590|16582|16585|16561|1229
1668592500000|2022-11-16 09:55:00|16584|16579|16579|16561|16590|16579|16572|16561|1711
1668592800000|2022-11-16 10:00:00|16575|16565|16590|16562|16590|16575|16575|16561|4355
1668593100000|2022-11-16 10:05:00|16598|16564|16598|16566|16598|16568|16596|16561|357
1668593400000|2022-11-16 10:10:00|16600|16579|16639|16606|16640|16612|16600|16566|1886
1668593700000|2022-11-16 10:15:00|16635|16604|16635|16601|16635|16610|16608|16600|855
1668594000000|2022-11-16 10:20:00|16634|16610|16621|16601|16635|16610|16613|16601|641
1668594300000|2022-11-16 10:25:00|16610|16610|16620|16601|16630|16610|16606|16601|1363
1668594600000|2022-11-16 10:30:00|16627|16610|16590|16583|16631|16618|16590|16583|3502
1668594900000|2022-11-16 10:35:00|16587|16566|16588|16565|16590|16573|16568|16561|3077
1668595200000|2022-11-16 10:40:00|16587|16561|16587|16561|16590|16570|16563|16561|4819
1668595500000|2022-11-16 10:45:00|16586||16589||16589||16563||614
1668595800000|2022-11-16 10:50:00|16582||16585||16589||16573||96
1668596100000|2022-11-16 10:55:00|16584|16555|16569|16535|16584|16557|16548|16535|3152
1668596400000|2022-11-16 11:00:00|16575|16530|16529|16482|16575|16530|16500|16482|4440
1668596700000|2022-11-16 11:05:00|16526|16481|16480|16455|16526|16482|16470|16454|3584
1668597000000|2022-11-16 11:10:00|16470|16461|16489|16461|16489|16463|16470|16461|2629
1668597300000|2022-11-16 11:15:00|16500|16472|16495|16475|16500|16489|16475|16461|3192
1668597600000|2022-11-16 11:20:00|16491|16477|16523|16500|16543|16501|16491|16475|1521
1668597900000|2022-11-16 11:25:00|16522|16476|16523|16500|16523|16504|16507|16475|754
1668598200000|2022-11-16 11:30:00|16510|16480|16500|16456|16523|16480|16462|16455|3127
1668598500000|2022-11-16 11:35:00|16505|16455|16519|16465|16522|16470|16468|16455|1835
1668598800000|2022-11-16 11:40:00|16521|16466|16499|16455|16522|16470|16475|16455|1931
1668599100000|2022-11-16 11:45:00|16500|16468|16495|16480|16508|16490|16495|16455|1606
1668599400000|2022-11-16 11:50:00|16508|16483|16500|16463|16508|16486|16465|16455|1619
1668599700000|2022-11-16 11:55:00|16473|16461|16499|16475|16508|16479|16473|16455|1044
1668600000000|2022-11-16 12:00:00|16480|16480|16485|16459|16500|16490|16467|16455|20416
1668600300000|2022-11-16 12:05:00|16482|16461|16469|16460|16485|16470|16458|16422|6845
1668600600000|2022-11-16 12:10:00|16464|16455|16469|16450|16469|16455|16448|16422|7072
1668600900000|2022-11-16 12:15:00|16484|16452|16484|16455|16490|16470|16468|16450|3517
1668601200000|2022-11-16 12:20:00|16490|16464|16485|16472|16490|16480|16476|16455|5033
1668601500000|2022-11-16 12:25:00|16480|16475|16485|16476|16485|16478|16470|16466|4032
1668601800000|2022-11-16 12:30:00|16481|16469|16485|16478|16485|16478|16460|16455|8565
1668602100000|2022-11-16 12:35:00|16484|16457|16471|16464|16485|16470|16468|16455|1682
1668602400000|2022-11-16 12:40:00|16474|16460|16490|16466|16490|16480|16471|16460|6784
1668602700000|2022-11-16 12:45:00|16489|16477|16486|16469|16490|16482|16484|16466|2649
1668603000000|2022-11-16 12:50:00|16489|16473|16484|16470|16500|16491|16477|16469|5094
1668603300000|2022-11-16 12:55:00|16490|16472|16523|16500|16523|16520|16480|16470|8581
1668603600000|2022-11-16 13:00:00|16515|16485|16496|16480|16515|16490|16496|16480|6875
1668603900000|2022-11-16 13:05:00|16492|16482|16485|16466|16496|16482|16469|16464|5999
1668604200000|2022-11-16 13:10:00|16480|16464|16475|16459|16480|16475|16462|16455|5634
1668604500000|2022-11-16 13:15:00|16469|16460|16489|16480|16489|16480|16469|16460|12403
1668604800000|2022-11-16 13:20:00|16490|16484|16493|16476|16500|16490|16480|16475|15037
1668605100000|2022-11-16 13:25:00|16492|16485|16515|16500|16518|16517|16491|16485|13557
1668605400000|2022-11-16 13:30:00|16512|16510|16497|16460|16523|16518|16450|16445|35358
1668605700000|2022-11-16 13:35:00|16495|16461|16488|16480|16520|16506|16487|16461|10127
1668606000000|2022-11-16 13:40:00|16500|16481|16484|16472|16525|16519|16484|16472|22363
1668606300000|2022-11-16 13:45:00|16478|16477|16540|16525|16561|16550|16478|16472|19710
1668606600000|2022-11-16 13:50:00|16536|16520|16360|16315|16536|16530|16321|16306|89708
1668606900000|2022-11-16 13:55:00|16349|16330|16300|16272|16446|16360|16269|16262|80658
1668607200000|2022-11-16 14:00:00|16295|16275|16299|16280|16364|16360|16275|16266|107021
1668607500000|2022-11-16 14:05:00|16288|16283|16295|16280|16300|16300|16256|16250|41763
1668607800000|2022-11-16 14:10:00|16290|16272|16193|16179|16295|16272|16130|16103|82938
1668608100000|2022-11-16 14:15:00|16192|16185|16173|16159|16193|16185|16130|16122|30236
1668608400000|2022-11-16 14:20:00|16170|16162|16134|16121|16200|16180|16103|16100|40118
1668608700000|2022-11-16 14:25:00|16118|16100|16180|16143|16190|16170|16067|16060|73719
1668609000000|2022-11-16 14:30:00|16144|16137|16285|16274|16285|16281|16043|16035|823596
1668609300000|2022-11-16 14:35:00|16283|16273|16306|16304|16363|16357|16190|16182|568527
1668609600000|2022-11-16 14:40:00|16311|16300|16172|16168|16319|16311|16153|16150|469750
1668609900000|2022-11-16 14:45:00|16170|16167|16010|16005|16197|16191|16001|16000|672582
1668610200000|2022-11-16 14:50:00|16015|16011|16057|16050|16078|16074|16006|16005|418724
1668610500000|2022-11-16 14:55:00|16056|16051|16132|16126|16173|16169|16056|16051|382836
1668610800000|2022-11-16 15:00:00|16131|16125|16187|16183|16203|16199|16110|16106|326094
1668611100000|2022-11-16 15:05:00|16186|16182|16095|16091|16197|16196|16056|16052|389816
1668611400000|2022-11-16 15:10:00|16100|16093|16054|16049|16138|16133|16037|16034|297620
1668611700000|2022-11-16 15:15:00|16053|16048|15980|15976|16069|16067|15953|15951|459203
1668612000000|2022-11-16 15:20:00|15982|15977|16039|16036|16069|16063|15961|15960|368077
1668612300000|2022-11-16 15:25:00|16043|16038|16061|16057|16093|16088|16039|16035|240518
1668612600000|2022-11-16 15:30:00|16059|16056|16105|16101|16117|16112|16034|16032|215212
1668612900000|2022-11-16 15:35:00|16106|16102|16045|16042|16107|16106|16011|16009|230615
1668613200000|2022-11-16 15:40:00|16044|16041|15999|15997|16050|16046|15983|15981|216189
1668613500000|2022-11-16 15:45:00|15998|15995|16021|16014|16049|16046|15970|15968|174199
1668613800000|2022-11-16 15:50:00|16020|16010|15968|15965|16050|16047|15962|15961|183994
1668614100000|2022-11-16 15:55:00|15967|15964|15928|15924|15987|15980|15906|15903|235979
1668614400000|2022-11-16 16:00:00|15927|15922|15985|15983|15996|15994|15919|15916|138190
1668614700000|2022-11-16 16:05:00|15984|15981|15990|15987|16001|15998|15937|15935|219675
1668615000000|2022-11-16 16:10:00|15993|15988|16026|16023|16048|16046|15975|15972|225457
1668615300000|2022-11-16 16:15:00|16025|16020|16049|16045|16065|16063|16013|16010|280789
1668615600000|2022-11-16 16:20:00|16047|16044|16098|16095|16119|16112|16034|16032|269391
1668615900000|2022-11-16 16:25:00|16099|16096|16164|16163|16179|16178|16079|16075|324171
1668616200000|2022-11-16 16:30:00|16165|16165|16235|16231|16272|16269|16164|16162|551122
1668616500000|2022-11-16 16:35:00|16231|16227|16217|16214|16255|16251|16196|16193|370685
1668616800000|2022-11-16 16:40:00|16218|16213|16178|16175|16240|16237|16166|16162|181280
1668617100000|2022-11-16 16:45:00|16180|16173|16206|16201|16225|16221|16170|16167|161340
1668617400000|2022-11-16 16:50:00|16202|16198|16179|16174|16215|16212|16155|16152|213846
1668617700000|2022-11-16 16:55:00|16177|16171|16132|16129|16220|16218|16129|16128|202384
1668618000000|2022-11-16 17:00:00|16135|16130|16134|16131|16169|16166|16119|16116|171714
1668618300000|2022-11-16 17:05:00|16133|16129|16157|16154|16170|16167|16099|16097|240345
1668618600000|2022-11-16 17:10:00|16156|16153|16112|16109|16156|16153|16094|16091|189568
1668618900000|2022-11-16 17:15:00|16111|16107|16095|16093|16120|16117|16073|16070|160424
1668619200000|2022-11-16 17:20:00|16098|16090|16095|16091|16115|16110|16057|16053|315418
1668619500000|2022-11-16 17:25:00|16094|16090|16114|16110|16125|16122|16086|16082|135790
1668619800000|2022-11-16 17:30:00|16116|16114|16169|16166|16179|16176|16092|16090|205873
1668620100000|2022-11-16 17:35:00|16173|16167|16191|16187|16214|16212|16170|16167|189553
1668620400000|2022-11-16 17:40:00|16192|16189|16231|16228|16240|16237|16185|16182|189340
1668620700000|2022-11-16 17:45:00|16232|16229|16248|16245|16275|16272|16228|16224|312011
1668621000000|2022-11-16 17:50:00|16247|16244|16198|16195|16275|16273|16177|16175|288816
1668621300000|2022-11-16 17:55:00|16200|16196|16180|16177|16213|16207|16166|16162|197472
1668621600000|2022-11-16 18:00:00|16182|16178|16183|16179|16194|16190|16145|16142|123975
1668621900000|2022-11-16 18:05:00|16181|16180|16179|16176|16193|16190|16151|16149|84507
1668622200000|2022-11-16 18:10:00|16180|16177|16199|16195|16217|16212|16179|16175|131078
1668622500000|2022-11-16 18:15:00|16200|16196|16188|16184|16215|16210|16184|16181|91862
1668622800000|2022-11-16 18:20:00|16189|16188|16203|16198|16215|16213|16186|16185|105151
1668623100000|2022-11-16 18:25:00|16202|16196|16207|16204|16230|16229|16192|16189|168361
1668623400000|2022-11-16 18:30:00|16209|16205|16104|16103|16218|16212|16101|16100|251380
1668623700000|2022-11-16 18:35:00|16105|16104|16131|16129|16135|16131|16084|16081|231364
1668624000000|2022-11-16 18:40:00|16132|16128|16134|16132|16147|16144|16117|16114|180519
1668624300000|2022-11-16 18:45:00|16133|16131|16136|16134|16146|16143|16116|16114|147554
1668624600000|2022-11-16 18:50:00|16135|16133|16120|16116|16147|16145|16113|16112|176012
1668624900000|2022-11-16 18:55:00|16118|16117|16096|16094|16129|16126|16075|16070|189349
1668625200000|2022-11-16 19:00:00|16094|16091|16103|16101|16117|16114|16086|16082|184368
1668625500000|2022-11-16 19:05:00|16104|16102|16127|16121|16128|16125|16086|16083|149560
1668625800000|2022-11-16 19:10:00|16125|16123|16134|16132|16134|16132|16112|16108|103265
1668626100000|2022-11-16 19:15:00|16135|16133|16142|16139|16150|16148|16115|16113|127955
1668626400000|2022-11-16 19:20:00|16140|16138|16185|16183|16191|16188|16132|16128|228159
1668626700000|2022-11-16 19:25:00|16187|16184|16174|16171|16197|16194|16164|16161|186895
1668627000000|2022-11-16 19:30:00|16173|16170|16090|16088|16174|16171|16088|16087|235128
1668627300000|2022-11-16 19:35:00|16091|16089|16112|16110|16133|16128|16064|16060|270586
1668627600000|2022-11-16 19:40:00|16114|16111|16084|16081|16121|16119|16077|16075|164387
1668627900000|2022-11-16 19:45:00|16085|16082|16067|16065|16108|16105|16061|16058|141008
1668628200000|2022-11-16 19:50:00|16065|16063|16076|16075|16114|16111|16059|16058|162343
1668628500000|2022-11-16 19:55:00|16078|16076|16095|16093|16111|16109|16077|16075|141588
1668628800000|2022-11-16 20:00:00|16099|16090|16026|16022|16107|16103|16019|16015|201361
1668629100000|2022-11-16 20:05:00|16025|16023|15955|15952|16037|16034|15941|15940|286457
1668629400000|2022-11-16 20:10:00|15956|15953|15964|15961|15985|15982|15955|15953|271055
1668629700000|2022-11-16 20:15:00|15962|15959|15918|15916|15972|15970|15901|15900|460493
1668630000000|2022-11-16 20:20:00|15919|15917|15923|15921|15951|15949|15882|15878|401735
1668630300000|2022-11-16 20:25:00|15922|15920|15920|15916|15955|15952|15912|15910|280828
1668630600000|2022-11-16 20:30:00|15921|15917|15876|15874|15949|15946|15875|15873|343507
1668630900000|2022-11-16 20:35:00|15877|15873|15941|15937|15948|15945|15877|15873|323367
1668631200000|2022-11-16 20:40:00|15943|15939|15997|15994|16008|16006|15940|15933|364951
1668631500000|2022-11-16 20:45:00|15996|15992|15973|15970|15996|15992|15955|15954|305861
1668631800000|2022-11-16 20:50:00|15975|15971|16036|16030|16056|16055|15966|15959|800864
1668632100000|2022-11-16 20:55:00|16035|16028|15949|15934|16036|16028|15902|15899|1158298
1668632400000|2022-11-16 21:00:00|15940|15927|15890|15875|15980|15950|15883|15868|50667
1668632700000|2022-11-16 21:05:00|15889|15877|15940|15940|16056|16050|15643|15634|144589
1668633000000|2022-11-16 21:10:00|15950|15910|15899|15863|15950|15928|15879|15863|43029
1668633300000|2022-11-16 21:15:00|15900|15880|15900|15869|15956|15922|15870|15863|46279
1668633600000|2022-11-16 21:20:00|15896|15880|16426|16411|16550|16548|15501|15500|1076443
1668633900000|2022-11-16 21:25:00|16425|16420|16183|16165|16500|16488|16151|16134|659322
1668634200000|2022-11-16 21:30:00|16173|16153|16130|16101|16177|16171|15747|15720|611918
1668634500000|2022-11-16 21:35:00|16135|16112|16389|16377|16390|16383|16119|16106|369846
1668634800000|2022-11-16 21:40:00|16390|16375|16269|16265|16400|16398|16250|16241|296347
1668635100000|2022-11-16 21:45:00|16270|16266|16293|16285|16320|16306|16222|16209|168136
1668635400000|2022-11-16 21:50:00|16294|16280|16270|16261|16294|16290|16218|16210|79288
1668635700000|2022-11-16 21:55:00|16269|16258|16217|16203|16270|16258|16194|16183|170268
1668636000000|2022-11-16 22:00:00|16216|16204|16224|16201|16245|16244|16204|16190|104006
1668636300000|2022-11-16 22:05:00|16219|16210|16115|16101|16230|16229|16050|16044|192685
1668636600000|2022-11-16 22:10:00|16117|16102|16126|16110|16182|16180|16074|16070|123603
1668636900000|2022-11-16 22:15:00|16121|16103|16082|16070|16195|16186|16001|16000|199009
1668637200000|2022-11-16 22:20:00|16087|16071|16172|16161|16200|16190|16080|16060|208262
1668637500000|2022-11-16 22:25:00|16169|16160|16020|16009|16172|16160|16010|16000|152762
1668637800000|2022-11-16 22:30:00|16010|16011|16075|16061|16080|16073|16010|16000|102945
1668638100000|2022-11-16 22:35:00|16074|16062|16095|16080|16100|16090|16051|16043|82647
1668638400000|2022-11-16 22:40:00|16087|16081|16144|16138|16160|16152|16083|16080|105444
1668638700000|2022-11-16 22:45:00|16142|16135|16090|16077|16142|16135|16064|16060|86206
1668639000000|2022-11-16 22:50:00|16098|16086|16074|16065|16098|16090|16059|16050|27578
1668639300000|2022-11-16 22:55:00|16070|16066|16040|16027|16074|16066|16020|16012|42449
1668639600000|2022-11-16 23:00:00|16034|16031|16081|16071|16084|16076|16034|16030|32980
1668639900000|2022-11-16 23:05:00|16082|16074|16066|16051|16090|16088|16052|16051|54213
1668640200000|2022-11-16 23:10:00|16052|16052|16103|16097|16117|16110|16052|16050|36090
1668640500000|2022-11-16 23:15:00|16101|16095|16102|16087|16107|16103|16078|16074|19150
1668640800000|2022-11-16 23:20:00|16101|16101|16093|16080|16110|16109|16084|16080|17731
1668641100000|2022-11-16 23:25:00|16089|16075|16105|16091|16107|16101|16074|16071|24744
1668641400000|2022-11-16 23:30:00|16104|16094|16099|16092|16106|16097|16079|16075|11910
1668641700000|2022-11-16 23:35:00|16100|16099|16135|16125|16159|16155|16100|16099|96765
1668642000000|2022-11-16 23:40:00|16130|16131|16116|16104|16141|16131|16111|16103|27342
1668642300000|2022-11-16 23:45:00|16120|16105|16150|16120|16159|16152|16111|16104|21821
1668642600000|2022-11-16 23:50:00|16149|16121|16164|16157|16175|16169|16142|16120|18578
1668642900000|2022-11-16 23:55:00|16161|16155|16178|16162|16182|16180|16143|16141|35184
1668643200000|2022-11-17 00:00:00|16177|16165|16154|16145|16177|16167|16150|16141|21494
1668643500000|2022-11-17 00:05:00|16155|16149|16154|16142|16155|16150|16138|16131|40449
1668643800000|2022-11-17 00:10:00|16150|16145|16175|16168|16175|16168|16149|16140|13460
1668644100000|2022-11-17 00:15:00|16167|16172|16179|16178|16189|16186|16166|16160|16101
1668644400000|2022-11-17 00:20:00|16180|16174|16196|16193|16196|16194|16180|16174|26738
1668644700000|2022-11-17 00:25:00|16197|16195|16230|16224|16240|16238|16197|16193|70622
1668645000000|2022-11-17 00:30:00|16229|16221|16244|16240|16244|16242|16218|16210|30070
1668645300000|2022-11-17 00:35:00|16245|16242|16228|16226|16248|16246|16220|16216|25248
1668645600000|2022-11-17 00:40:00|16230|16227|16234|16229|16234|16233|16225|16223|5954
1668645900000|2022-11-17 00:45:00|16233|16230|16242|16234|16242|16238|16223|16220|26427
1668646200000|2022-11-17 00:50:00|16244|16240|16249|16242|16260|16255|16240|16235|27858
1668646500000|2022-11-17 00:55:00|16248|16243|16262|16260|16262|16260|16245|16241|38249
1668675600000|2022-11-17 09:00:00|16349|16285|16327|16306|16370|16353|16287|16203|13923
1668675900000|2022-11-17 09:05:00|16335|16320|16326|16305|16340|16320|16307|16286|7140
1668676200000|2022-11-17 09:10:00|16337|16320|16325|16303|16337|16330|16308|16303|3228
1668676500000|2022-11-17 09:15:00|16328|16304|16368|16350|16400|16381|16328|16303|11405
1668676800000|2022-11-17 09:20:00|16374|16351|16398|16367|16398|16379|16374|16350|3151
1668677100000|2022-11-17 09:25:00|16390|16364|16403|16373|16426|16412|16380|16364|11197
1668677400000|2022-11-17 09:30:00|16400|16365|16330|16310|16409|16374|16313|16310|13720
1668677700000|2022-11-17 09:35:00|16327|16303|16280|16260|16330|16303|16265|16260|7713
1668678000000|2022-11-17 09:40:00|16290|16262|16300|16271|16350|16335|16290|16262|4668
1668678300000|2022-11-17 09:45:00|16310|16264|16330|16300|16348|16324|16310|16264|5530
1668678600000|2022-11-17 09:50:00|16347|16315|16298|16278|16348|16330|16298|16260|5245
1668678900000|2022-11-17 09:55:00|16296|16283|16298|16261|16298|16286|16261|16260|4702
1668679200000|2022-11-17 10:00:00|16297|16270|16300|16262|16320|16306|16292|16260|4898
1668679500000|2022-11-17 10:05:00|16280|16270|16319|16278|16320|16302|16270|16270|2997
1668679800000|2022-11-17 10:10:00|16318|16262|16292|16263|16319|16272|16274|16262|1931
1668680100000|2022-11-17 10:15:00|16290|16264|16275|16265|16298|16276|16273|16263|2237
1668680400000|2022-11-17 10:20:00|16273|16273|16310|16265|16317|16294|16273|16265|3477
1668680700000|2022-11-17 10:25:00|16300|16282|16315|16275|16319|16289|16295|16265|584
1668681000000|2022-11-17 10:30:00|16310|16279|16310|16266|16319|16281|16280|16265|3953
1668681300000|2022-11-17 10:35:00|16315|16267|16299|16275|16319|16279|16292|16266|1138
1668681600000|2022-11-17 10:40:00|16296|16286|16315|16265|16319|16287|16290|16262|2856
1668681900000|2022-11-17 10:45:00|16304|16260|16263|16230|16316|16261|16237|16214|8214
1668682200000|2022-11-17 10:50:00|16262|16200|16133|16101|16300|16230|16123|16100|22438
1668682500000|2022-11-17 10:55:00|16129|16113|16166|16122|16230|16150|16115|16102|6288
1668682800000|2022-11-17 11:00:00|16165|16130|16200|16166|16248|16214|16135|16122|4950
1668683100000|2022-11-17 11:05:00|16199|16170|16200|16151|16200|16181|16197|16125|1270
1668683400000|2022-11-17 11:10:00|16199|16135|16190|16150|16200|16165|16150|16111|2134
1668683700000|2022-11-17 11:15:00|16184|16160|16170|16150|16190|16180|16170|16144|1042
1668684000000|2022-11-17 11:20:00|16190|16151|16149|16115|16190|16165|16140|16111|8598
1668684300000|2022-11-17 11:25:00|16150|16136|16134|16105|16190|16136|16122|16102|4606
1668684600000|2022-11-17 11:30:00|16131|16106|16178|16145|16190|16166|16120|16105|5595
1668684900000|2022-11-17 11:35:00|16172|16150|16100|16083|16190|16152|16100|16080|12467
1668685200000|2022-11-17 11:40:00|16095|16080|16082|16060|16095|16080|16060|16051|15466
1668685500000|2022-11-17 11:45:00|16088|16062|16189|16154|16190|16170|16088|16054|7237
1668685800000|2022-11-17 11:50:00|16188|16172|16160|16129|16189|16188|16150|16118|5037
1668686100000|2022-11-17 11:55:00|16148|16142|16155|16130|16160|16146|16148|16129|1419
1668686400000|2022-11-17 12:00:00|16160|16150|16202|16180|16229|16228|16151|16136|45414
1668686700000|2022-11-17 12:05:00|16200|16175|16210|16201|16217|16201|16180|16155|9829
1668687000000|2022-11-17 12:10:00|16208|16202|16170|16163|16210|16202|16166|16153|11881
1668687300000|2022-11-17 12:15:00|16180|16164|16110|16100|16200|16175|16110|16096|41248
1668687600000|2022-11-17 12:20:00|16120|16102|16080|16070|16120|16103|16075|16064|18822
1668687900000|2022-11-17 12:25:00|16090|16073|16049|16030|16120|16106|16040|16030|30070
1668688200000|2022-11-17 12:30:00|16044|16040|16033|16021|16075|16066|16033|16021|18387
1668688500000|2022-11-17 12:35:00|16028|16023|15990|15973|16070|16055|15971|15960|32777
1668688800000|2022-11-17 12:40:00|15998|15977|15999|15972|16051|16035|15990|15960|21224
1668689100000|2022-11-17 12:45:00|15989|15970|15975|15965|16000|15970|15940|15928|29427
1668689400000|2022-11-17 12:50:00|15990|15967|15990|15976|16000|15996|15970|15965|21370
1668689700000|2022-11-17 12:55:00|15986|15978|15974|15960|16000|15990|15943|15930|16298
1668690000000|2022-11-17 13:00:00|15986|15964|16020|16005|16060|16044|15978|15960|35817
1668690300000|2022-11-17 13:05:00|16018|16010|15824|15800|16020|16010|15721|15710|129832
1668690600000|2022-11-17 13:10:00|15818|15790|15776|15750|15818|15800|15659|15650|110909
1668690900000|2022-11-17 13:15:00|15796|15755|15800|15775|15810|15792|15755|15740|47904
1668691200000|2022-11-17 13:20:00|15795|15780|15777|15755|15825|15818|15750|15740|64633
1668691500000|2022-11-17 13:25:00|15770|15751|15779|15754|15802|15800|15760|15751|28736
1668691800000|2022-11-17 13:30:00|15775|15760|15720|15705|15837|15826|15697|15678|131059
1668692100000|2022-11-17 13:35:00|15719|15712|15700|15676|15720|15717|15679|15676|58839
1668692400000|2022-11-17 13:40:00|15690|15679|15682|15676|15719|15705|15676|15675|70525
1668692700000|2022-11-17 13:45:00|15680|15677|15697|15680|15700|15695|15675|15668|48461
1668693000000|2022-11-17 13:50:00|15699|15686|15689|15680|15700|15698|15682|15670|39166
1668693300000|2022-11-17 13:55:00|15687|15683|15640|15633|15688|15683|15630|15628|68109
1668693600000|2022-11-17 14:00:00|15645|15634|15670|15668|15670|15669|15635|15630|49966
1668693900000|2022-11-17 14:05:00|15669|15655|15690|15680|15704|15700|15665|15653|71825
1668694200000|2022-11-17 14:10:00|15694|15681|15732|15722|15758|15748|15687|15675|62397
1668694500000|2022-11-17 14:15:00|15740|15730|15689|15676|15750|15736|15680|15676|31777
1668694800000|2022-11-17 14:20:00|15711|15677|15675|15666|15711|15685|15646|15640|44382
1668695100000|2022-11-17 14:25:00|15674|15665|15749|15715|15799|15796|15589|15567|157890
1668695400000|2022-11-17 14:30:00|15747|15723|15769|15756|15889|15884|15588|15585|1340289
1668695700000|2022-11-17 14:35:00|15767|15757|15757|15751|15859|15856|15727|15725|904027
1668696000000|2022-11-17 14:40:00|15756|15752|16015|16006|16046|16037|15736|15731|1239762
1668696300000|2022-11-17 14:45:00|16018|16009|16109|16099|16134|16133|15965|15961|967491
1668696600000|2022-11-17 14:50:00|16110|16095|16014|16009|16114|16109|15967|15964|680742
1668696900000|2022-11-17 14:55:00|16010|16008|15915|15907|16046|16043|15908|15906|571401
1668697200000|2022-11-17 15:00:00|15910|15906|15974|15969|15974|15971|15844|15838|594001
1668697500000|2022-11-17 15:05:00|15973|15970|15971|15966|16032|16030|15925|15921|479503
1668697800000|2022-11-17 15:10:00|15972|15969|15956|15950|16010|16005|15894|15890|443573
1668698100000|2022-11-17 15:15:00|15954|15947|16218|16210|16232|16227|15931|15925|709118
1668698400000|2022-11-17 15:20:00|16220|16215|16194|16187|16267|16265|16149|16145|656573
1668698700000|2022-11-17 15:25:00|16190|16185|16249|16243|16257|16253|16179|16177|417574
1668699000000|2022-11-17 15:30:00|16248|16239|16111|16107|16265|16259|16092|16082|594493
1668699300000|2022-11-17 15:35:00|16114|16109|16131|16121|16187|16184|16069|16063|468178
1668699600000|2022-11-17 15:40:00|16127|16122|16153|16148|16197|16195|16084|16080|386969
1668699900000|2022-11-17 15:45:00|16154|16147|16062|16057|16154|16147|16045|16041|389370
1668700200000|2022-11-17 15:50:00|16060|16053|16060|16056|16098|16093|16001|15993|324646
1668700500000|2022-11-17 15:55:00|16062|16058|15975|15972|16080|16075|15975|15972|359191
1668700800000|2022-11-17 16:00:00|15974|15970|15996|15989|16035|16032|15965|15959|296205
1668701100000|2022-11-17 16:05:00|16000|15992|15884|15882|16046|16045|15880|15876|555870
1668701400000|2022-11-17 16:10:00|15887|15883|15929|15925|15938|15935|15868|15866|325393
1668701700000|2022-11-17 16:15:00|15930|15927|15892|15887|15960|15955|15844|15835|372509
1668702000000|2022-11-17 16:20:00|15893|15883|15930|15925|15945|15941|15844|15840|404655
1668702300000|2022-11-17 16:25:00|15928|15922|15888|15886|15940|15935|15884|15880|305182
1668702600000|2022-11-17 16:30:00|15887|15882|15894|15889|15919|15916|15847|15845|379841
1668702900000|2022-11-17 16:35:00|15893|15886|15840|15835|15918|15917|15807|15805|325553
1668703200000|2022-11-17 16:40:00|15845|15837|15870|15866|15897|15895|15810|15809|309041
1668703500000|2022-11-17 16:45:00|15868|15861|15829|15827|15894|15890|15818|15815|258137
1668703800000|2022-11-17 16:50:00|15831|15826|15798|15793|15888|15884|15776|15773|425186
1668704100000|2022-11-17 16:55:00|15799|15795|15938|15930|15945|15942|15797|15794|478805
1668704400000|2022-11-17 17:00:00|15939|15934|15918|15910|15945|15941|15888|15884|371152
1668704700000|2022-11-17 17:05:00|15921|15914|15887|15882|15935|15932|15859|15853|308852
1668705000000|2022-11-17 17:10:00|15886|15881|15879|15875|15944|15942|15868|15865|320941
1668705300000|2022-11-17 17:15:00|15880|15876|15856|15853|15881|15878|15822|15818|274427
1668705600000|2022-11-17 17:20:00|15858|15855|15781|15778|15865|15860|15776|15774|282147
1668705900000|2022-11-17 17:25:00|15780|15777|15777|15775|15815|15813|15762|15759|320748
1668706200000|2022-11-17 17:30:00|15780|15771|15761|15757|15819|15814|15746|15743|254569
1668706500000|2022-11-17 17:35:00|15760|15755|15844|15841|15845|15842|15751|15745|240905
1668706800000|2022-11-17 17:40:00|15843|15839|15807|15802|15856|15854|15797|15793|168625
1668707100000|2022-11-17 17:45:00|15805|15801|15870|15868|15875|15872|15798|15793|133025
1668707400000|2022-11-17 17:50:00|15874|15869|15927|15924|15932|15930|15873|15869|270931
1668707700000|2022-11-17 17:55:00|15928|15922|15941|15937|15970|15968|15918|15913|245524
1668708000000|2022-11-17 18:00:00|15942|15939|15903|15899|15978|15975|15901|15898|237402
1668708300000|2022-11-17 18:05:00|15905|15894|15853|15848|15935|15931|15849|15846|310146
1668708600000|2022-11-17 18:10:00|15851|15847|15863|15857|15899|15895|15847|15842|170378
1668708900000|2022-11-17 18:15:00|15861|15856|15902|15897|15911|15908|15856|15854|226239
1668709200000|2022-11-17 18:20:00|15898|15895|15904|15901|15925|15920|15879|15875|186656
1668709500000|2022-11-17 18:25:00|15903|15899|15845|15840|15910|15906|15832|15826|219163
1668709800000|2022-11-17 18:30:00|15844|15839|15833|15827|15855|15852|15818|15814|148509
1668710100000|2022-11-17 18:35:00|15830|15826|15835|15828|15850|15847|15813|15810|131335
1668710400000|2022-11-17 18:40:00|15836|15830|15783|15780|15839|15836|15782|15780|170159
1668710700000|2022-11-17 18:45:00|15785|15782|15745|15741|15795|15793|15738|15737|203262
1668711000000|2022-11-17 18:50:00|15746|15743|15738|15734|15755|15751|15708|15705|231728
1668711300000|2022-11-17 18:55:00|15737|15736|15779|15777|15791|15789|15731|15727|197292
1668711600000|2022-11-17 19:00:00|15780|15779|15776|15772|15807|15802|15771|15766|181016
1668711900000|2022-11-17 19:05:00|15774|15771|15683|15677|15776|15771|15676|15672|275845
1668712200000|2022-11-17 19:10:00|15680|15676|15679|15676|15706|15700|15659|15656|233422
1668712500000|2022-11-17 19:15:00|15683|15675|15671|15668|15692|15688|15631|15629|260184
1668712800000|2022-11-17 19:20:00|15672|15667|15671|15668|15684|15680|15629|15626|211452
1668713100000|2022-11-17 19:25:00|15669|15665|15678|15676|15693|15689|15659|15655|176098
1668713400000|2022-11-17 19:30:00|15679|15674|15692|15687|15709|15706|15674|15671|207804
1668713700000|2022-11-17 19:35:00|15694|15688|15672|15667|15704|15700|15640|15638|163607
1668714000000|2022-11-17 19:40:00|15671|15668|15665|15660|15690|15686|15645|15642|202935
1668714300000|2022-11-17 19:45:00|15664|15658|15690|15687|15705|15701|15642|15640|241361
1668714600000|2022-11-17 19:50:00|15692|15688|15703|15696|15715|15714|15675|15674|219189
1668714900000|2022-11-17 19:55:00|15704|15697|15678|15675|15706|15701|15670|15665|150666
1668715200000|2022-11-17 20:00:00|15676|15672|15670|15666|15694|15691|15656|15652|169869
1668715500000|2022-11-17 20:05:00|15671|15667|15650|15647|15715|15712|15645|15643|214382
1668715800000|2022-11-17 20:10:00|15649|15645|15611|15608|15663|15659|15607|15604|262091
1668716100000|2022-11-17 20:15:00|15610|15611|15620|15617|15630|15627|15592|15591|271769
1668716400000|2022-11-17 20:20:00|15621|15618|15551|15549|15627|15622|15549|15547|264678
1668716700000|2022-11-17 20:25:00|15550|15547|15551|15548|15580|15574|15538|15535|225894
1668717000000|2022-11-17 20:30:00|15549|15550|15583|15580|15595|15593|15545|15542|213889
1668717300000|2022-11-17 20:35:00|15582|15578|15615|15612|15623|15621|15562|15560|236337
1668717600000|2022-11-17 20:40:00|15616|15614|15652|15649|15689|15685|15616|15614|425875
1668717900000|2022-11-17 20:45:00|15651|15650|15703|15700|15710|15708|15642|15640|380618
1668718200000|2022-11-17 20:50:00|15706|15701|15644|15641|15716|15713|15640|15637|418851
1668718500000|2022-11-17 20:55:00|15646|15642|15682|15677|15686|15682|15623|15620|740329
1668718800000|2022-11-17 21:00:00|15689|15679|15699|15697|15699|15697|15672|15650|10486
1668719100000|2022-11-17 21:05:00|15700|15699|15689|15685|15708|15700|15685|15682|10932
1668719400000|2022-11-17 21:10:00|15690|15689|15695|15690|15698|15697|15689|15684|6506
1668719700000|2022-11-17 21:15:00|15690|15686|15691|15690|15695|15690|15685|15680|4545
1668720000000|2022-11-17 21:20:00|15692|15691|15697|15692|15707|15697|15692|15691|16011
1668720300000|2022-11-17 21:25:00|15699|15691|15705|15703|15708|15705|15699|15691|2412
1668720600000|2022-11-17 21:30:00|15700|15699|15725|15722|15729|15722|15700|15699|12416
1668720900000|2022-11-17 21:35:00|15729|15725|15733|15729|15735|15732|15729|15725|2858
1668721200000|2022-11-17 21:40:00|15732|15728|15745|15735|15745|15739|15732|15728|6509
1668721500000|2022-11-17 21:45:00|15740|15736|15740|15721|15750|15738|15738|15721|1291
1668721800000|2022-11-17 21:50:00|15738|15722|15757|15734|15757|15740|15738|15722|4657
1668722100000|2022-11-17 21:55:00|15754|15739|15750|15743|15754|15746|15749|15738|582
1668722400000|2022-11-17 22:00:00|15754|15744|15780|15746|15780|15764|15747|15736|12798
1668722700000|2022-11-17 22:05:00|15778|15764|15774|15761|15778|15764|15774|15760|125
1668723000000|2022-11-17 22:10:00|15773|15753|15770|15753|15773|15760|15766|15753|2252
1668723300000|2022-11-17 22:15:00|15769|15755|15770|15760|15770|15765|15769|15750|1308
1668723600000|2022-11-17 22:20:00|15767|15750|15769|15760|15769|15760|15762|15750|2287
1668723900000|2022-11-17 22:25:00|15768||15770||15770||15763||2108
1668724200000|2022-11-17 22:30:00|||||||||23
1668724500000|2022-11-17 22:35:00|15769||15769||15769||15769||398
1668724800000|2022-11-17 22:40:00|15765|15765|15768|15760|15768|15765|15765|15760|143
1668725100000|2022-11-17 22:45:00|15770|15765|15774|15764|15774|15765|15768|15760|1138
1668725400000|2022-11-17 22:50:00|15768|15760|15768|15760|15768|15760|15768|15760|224
1668725700000|2022-11-17 22:55:00|15775|15761|15772|15761|15775|15770|15772|15761|1226
1668726000000|2022-11-17 23:00:00|15778|15772|15780|15761|15783|15781|15778|15761|3406
1668726300000|2022-11-17 23:05:00|15761|15760|15779|15769|15783|15772|15761|15760|2449
1668726600000|2022-11-17 23:10:00|15783|15770|15779|15761|15785|15771|15765|15761|2997
1668726900000|2022-11-17 23:15:00|15777|15762|15778|15767|15779|15767|15777|15760|279
1668727200000|2022-11-17 23:20:00|15774|15770|15778|15767|15778|15775|15769|15767|3334
1668727500000|2022-11-17 23:25:00|15773|15765|15773|15770|15773|15770|15767|15760|1232
1668727800000|2022-11-17 23:30:00|15771|15765|15770|15765|15771|15767|15767|15760|2906
1668728100000|2022-11-17 23:35:00|15773|15760|15766|15750|15773|15765|15764|15750|1956
1668728400000|2022-11-17 23:40:00|15763|15760|15760|15752|15765|15760|15760|15752|527
1668728700000|2022-11-17 23:45:00|15756|15755|15765|15755|15766|15755|15756|15752|2809
1668729000000|2022-11-17 23:50:00|15763|15760|15770|15759|15770|15761|15763|15759|1252
1668729300000|2022-11-17 23:55:00|15768|15761|15765|15750|15768|15763|15765|15750|3844
1668729600000|2022-11-18 00:00:00|15760|15755|15756|15743|15760|15755|15750|15736|1235
1668729900000|2022-11-18 00:05:00|15765|15760|15770|15768|15770|15768|15765|15753|3172
1668730200000|2022-11-18 00:10:00||15760||15761||15761||15760|480
1668730500000|2022-11-18 00:15:00|15769|15760|15771|15760|15773|15765|15769|15760|1089
1668730800000|2022-11-18 00:20:00|15770|15765|15780|15760|15780|15770|15766|15760|1939
1668731100000|2022-11-18 00:25:00|15777|15765|15776|15770|15777|15770|15761|15765|875
1668731400000|2022-11-18 00:30:00|15770|15765|15767|15760|15776|15765|15765|15760|2041
1668731700000|2022-11-18 00:35:00|15765|15761|15765|15760|15766|15761|15765|15760|327
1668732000000|2022-11-18 00:40:00|15767|15761|15755|15750|15767|15762|15750|15737|8046
1668732300000|2022-11-18 00:45:00|15750|15748|15767|15750|15767|15750|15740|15735|3023
1668732600000|2022-11-18 00:50:00|15766|15751|15762|15755|15766|15755|15762|15750|2161
1668732900000|2022-11-18 00:55:00|15765|15750|15730|15725|15765|15761|15730|15725|4527
1668762000000|2022-11-18 09:00:00|15730|15634|15760|15728|15812|15744|15700|15634|3405
1668762300000|2022-11-18 09:05:00|15768|15729|15799|15771|15799|15790|15766|15729|5323
1668762600000|2022-11-18 09:10:00|15795|15772|15790|15770|15799|15790|15764|15760|3147
1668762900000|2022-11-18 09:15:00|15773|15777|15818|15801|15818|15803|15773|15770|4649
1668763200000|2022-11-18 09:20:00|15820|15810|15820|15800|15820|15816|15820|15785|983
1668763500000|2022-11-18 09:25:00|15817|15780|15850|15823|15944|15850|15799|15780|7401
1668763800000|2022-11-18 09:30:00|15849|15841|15890|15855|15944|15862|15849|15823|3327
1668764100000|2022-11-18 09:35:00|15871|15862|15890|15855|15890|15868|15867|15855|1120
1668764400000|2022-11-18 09:40:00|15870|15858|15870|15832|15890|15860|15870|15823|878
1668764700000|2022-11-18 09:45:00|15864|15833|15825|15780|15870|15850|15810|15780|2052
1668765000000|2022-11-18 09:50:00|15821|15781|15831|15800|15831|15802|15819|15781|477
1668765300000|2022-11-18 09:55:00|15816|15795|15825|15803|15831|15806|15800|15795|975
1668765600000|2022-11-18 10:00:00|15829|15802|15831|15803|15831|15803|15809|15802|229
1668765900000|2022-11-18 10:05:00|15827|15807|15845|15807|15847|15807|15804|15807|1657
1668766200000|2022-11-18 10:10:00|15841|15809|15845|15819|15847|15819|15822|15804|827
1668766500000|2022-11-18 10:15:00|15844|15823|15860|15826|15860|15831|15844|15819|715
1668766800000|2022-11-18 10:20:00|15848|15825|15844|15812|15860|15833|15836|15812|992
1668767100000|2022-11-18 10:25:00|15843|15813|15844|15812|15844|15813|15826|15812|564
1668767400000|2022-11-18 10:30:00|15843|15813|15844|15815|15844|15817|15839|15812|196
1668767700000|2022-11-18 10:35:00|15843|15816|15888|15848|15888|15873|15842|15815|2966
1668768000000|2022-11-18 10:40:00|15878|15850|15889|15870|15889|15878|15876|15815|3479
1668768300000|2022-11-18 10:45:00|15890|15858|15939|15903|15944|15906|15890|15850|5869
1668768600000|2022-11-18 10:50:00|15944|15900|15940|15914|15944|15930|15923|15900|2890
1668768900000|2022-11-18 10:55:00|15935|15915|15970|15944|15985|15970|15932|15900|18308
1668769200000|2022-11-18 11:00:00|15969|15930|15954|15912|15970|15959|15954|15900|2740
1668769500000|2022-11-18 11:05:00|15961|15906|15953|15913|15965|15927|15940|15900|171
1668769800000|2022-11-18 11:10:00|15952|15914|15940|15900|15970|15943|15914|15900|1394
1668770100000|2022-11-18 11:15:00|15933|15915|15940|15908|15940|15928|15933|15900|1830
1668770400000|2022-11-18 11:20:00|15938|15905|15938|15906|15940|15910|15928|15900|198
1668770700000|2022-11-18 11:25:00|15940|15901|15932|15909|15940|15909|15917|15900|1241
1668771000000|2022-11-18 11:30:00||15903||15905||15923||15900|282
1668771300000|2022-11-18 11:35:00||15908||15909||15921||15905|229
1668771600000|2022-11-18 11:40:00|15934|15910|15940|15911|15970|15934|15934|15909|1774
1668771900000|2022-11-18 11:45:00|15934|15920|15938|15921|15954|15939|15934|15915|544
1668772200000|2022-11-18 11:50:00|15950|15920|15950|15927|15954|15937|15941|15918|992
1668772500000|2022-11-18 11:55:00|15948|15928|15941|15917|15950|15940|15936|15910|1019
1668772800000|2022-11-18 12:00:00|15935|15900|15953|15945|15953|15945|15868|15850|27424
1668773100000|2022-11-18 12:05:00|15951|15915|15944|15934|15953|15950|15925|15902|8360
1668773400000|2022-11-18 12:10:00|15943|15930|15986|15970|15986|15972|15940|15924|16647
1668773700000|2022-11-18 12:15:00|15984|15980|15995|15970|16000|15990|15984|15970|26981
1668774000000|2022-11-18 12:20:00|15990|15975|15965|15950|15990|15980|15964|15950|5343
1668774300000|2022-11-18 12:25:00|15964|15953|15958|15951|15965|15960|15945|15940|4593
1668774600000|2022-11-18 12:30:00|15965|15955|15969|15960|15969|15960|15955|15940|1943
1668774900000|2022-11-18 12:35:00|15964|15950|15963|15952|15969|15967|15951|15950|3487
1668775200000|2022-11-18 12:40:00|15968|15954|15948|15942|15969|15967|15948|15940|12363
1668775500000|2022-11-18 12:45:00|15964|15945|15955|15945|15965|15952|15950|15940|1481
1668775800000|2022-11-18 12:50:00|15958|15949|15965|15950|15965|15958|15957|15945|4773
1668776100000|2022-11-18 12:55:00|15960|15958|15932|15910|15960|15958|15927|15910|5658
1668776400000|2022-11-18 13:00:00|15939|15908|15965|15945|15965|15960|15939|15908|8093
1668776700000|2022-11-18 13:05:00|15963|15950|15970|15953|15975|15970|15960|15950|11417
1668777000000|2022-11-18 13:10:00|15965|15955|15959|15945|15970|15965|15950|15940|3281
1668777300000|2022-11-18 13:15:00|15958|15947|15975|15973|15975|15973|15958|15945|7944
1668777600000|2022-11-18 13:20:00|15977|15970|15964|15956|15980|15970|15955|15950|12212
1668777900000|2022-11-18 13:25:00|15970|15958|15976|15952|15980|15970|15970|15952|5328
1668778200000|2022-11-18 13:30:00|15960|15954|15970|15958|15975|15962|15960|15952|3598
1668778500000|2022-11-18 13:35:00|15966|15959|15934|15917|15966|15960|15934|15917|5433
1668778800000|2022-11-18 13:40:00|15926|15910|15935|15920|15950|15934|15919|15910|7095
1668779100000|2022-11-18 13:45:00|15933|15928|15910|15905|15935|15928|15910|15901|10689
1668779400000|2022-11-18 13:50:00|15909|15907|15930|15920|15930|15921|15909|15905|4439
1668779700000|2022-11-18 13:55:00|15925|15910|15950|15920|15950|15940|15925|15910|4564
1668780000000|2022-11-18 14:00:00|15951|15937|15967|15960|15967|15960|15951|15930|11141
1668780300000|2022-11-18 14:05:00|15975|15966|15955|15920|15975|15966|15937|15920|17583
1668780600000|2022-11-18 14:10:00|15950|15923|15948|15941|15950|15942|15928|15920|4989
1668780900000|2022-11-18 14:15:00|15950|15943|15975|15966|15975|15968|15950|15943|8714
1668781200000|2022-11-18 14:20:00|15966|15956|15965|15955|15973|15960|15950|15946|11034
1668781500000|2022-11-18 14:25:00|15970|15957|15983|15955|15992|15989|15955|15950|52281
1668781800000|2022-11-18 14:30:00|15981|15965|15735|15725|16004|16000|15704|15701|725500
1668782100000|2022-11-18 14:35:00|15737|15730|15693|15689|15824|15820|15674|15671|578176
1668782400000|2022-11-18 14:40:00|15699|15693|15713|15707|15754|15751|15648|15644|569247
1668782700000|2022-11-18 14:45:00|15714|15706|15622|15615|15741|15738|15617|15613|503235
1668783000000|2022-11-18 14:50:00|15621|15619|15691|15687|15714|15709|15621|15616|356118
1668783300000|2022-11-18 14:55:00|15690|15686|15633|15630|15750|15748|15623|15619|473590
1668783600000|2022-11-18 15:00:00|15636|15631|15478|15473|15641|15637|15468|15465|585814
1668783900000|2022-11-18 15:05:00|15480|15474|15446|15442|15490|15489|15377|15375|562095
1668784200000|2022-11-18 15:10:00|15448|15443|15452|15447|15503|15501|15440|15437|402479
1668784500000|2022-11-18 15:15:00|15455|15452|15488|15485|15539|15532|15445|15441|400255
1668784800000|2022-11-18 15:20:00|15490|15486|15550|15544|15567|15566|15489|15485|431832
1668785100000|2022-11-18 15:25:00|15547|15542|15550|15546|15572|15569|15459|15456|308449
1668785400000|2022-11-18 15:30:00|15549|15544|15538|15534|15569|15565|15491|15485|211536
1668785700000|2022-11-18 15:35:00|15534|15531|15490|15485|15555|15552|15480|15477|270323
1668786000000|2022-11-18 15:40:00|15488|15484|15467|15461|15550|15543|15460|15455|216891
1668786300000|2022-11-18 15:45:00|15466|15462|15461|15457|15481|15477|15419|15413|227666
1668786600000|2022-11-18 15:50:00|15460|15456|15454|15451|15486|15482|15441|15440|137835
1668786900000|2022-11-18 15:55:00|15453|15452|15343|15339|15456|15455|15307|15304|364831
1668787200000|2022-11-18 16:00:00|15339|15337|15316|15312|15371|15366|15306|15303|226136
1668787500000|2022-11-18 16:05:00|15317|15313|15342|15338|15367|15363|15317|15313|195067
1668787800000|2022-11-18 16:10:00|15340|15337|15364|15361|15378|15374|15308|15305|162435
1668788100000|2022-11-18 16:15:00|15363|15360|15435|15431|15438|15435|15360|15355|193317
1668788400000|2022-11-18 16:20:00|15437|15433|15424|15421|15443|15440|15375|15372|253248
1668788700000|2022-11-18 16:25:00|15425|15423|15424|15420|15468|15465|15421|15418|228052
1668789000000|2022-11-18 16:30:00|15425|15422|15459|15454|15468|15464|15409|15406|201352
1668789300000|2022-11-18 16:35:00|15454|15451|15396|15393|15460|15456|15386|15385|160024
1668789600000|2022-11-18 16:40:00|15399|15394|15393|15388|15404|15400|15369|15367|157088
1668789900000|2022-11-18 16:45:00|15395|15389|15340|15336|15412|15408|15331|15328|188227
1668790200000|2022-11-18 16:50:00|15341|15338|15350|15348|15358|15355|15328|15325|145515
1668790500000|2022-11-18 16:55:00|15348|15346|15367|15364|15375|15372|15338|15337|141721
1668790800000|2022-11-18 17:00:00|15368|15365|15368|15365|15380|15377|15358|15354|118574
1668791100000|2022-11-18 17:05:00|15366|15364|15308|15306|15367|15364|15269|15267|290781
1668791400000|2022-11-18 17:10:00|15309|15304|15252|15249|15309|15305|15243|15240|298965
1668791700000|2022-11-18 17:15:00|15251|15248|15155|15151|15254|15250|15153|15150|482301
1668792000000|2022-11-18 17:20:00|15153|15150|15158|15156|15175|15174|15141|15139|330398
1668792300000|2022-11-18 17:25:00|15157|15155|15225|15223|15229|15227|15145|15142|240479
1668792600000|2022-11-18 17:30:00|15226|15220|15215|15212|15228|15224|15194|15192|198306
1668792900000|2022-11-18 17:35:00|15214|15211|15218|15213|15219|15217|15193|15189|132110
1668793200000|2022-11-18 17:40:00|15216|15215|15153|15150|15220|15218|15149|15145|182504
1668793500000|2022-11-18 17:45:00|15154|15151|15180|15175|15188|15183|15130|15129|226101
1668793800000|2022-11-18 17:50:00|15182|15177|15162|15159|15194|15188|15121|15120|228344
1668794100000|2022-11-18 17:55:00|15161|15158|15158|15155|15161|15159|15135|15130|141624
1668794400000|2022-11-18 18:00:00|15157|15154|15168|15164|15190|15187|15153|15151|191597
1668794700000|2022-11-18 18:05:00|15169|15167|15234|15230|15240|15237|15164|15162|233155
1668795000000|2022-11-18 18:10:00|15233|15229|15222|15219|15245|15242|15211|15210|266867
1668795300000|2022-11-18 18:15:00|15220|15218|15244|15240|15250|15248|15206|15205|224351
1668795600000|2022-11-18 18:20:00|15245|15242|15260|15257|15260|15259|15212|15210|201878
1668795900000|2022-11-18 18:25:00|15261|15259|15302|15300|15307|15304|15246|15242|233497
1668796200000|2022-11-18 18:30:00|15301|15299|15295|15291|15321|15317|15282|15280|222932
1668796500000|2022-11-18 18:35:00|15296|15288|15243|15241|15304|15299|15234|15233|227682
1668796800000|2022-11-18 18:40:00|15242|15240|15206|15203|15250|15249|15199|15196|180986
1668797100000|2022-11-18 18:45:00|15205|15202|15202|15199|15216|15213|15187|15184|261063
1668797400000|2022-11-18 18:50:00|15200|15196|15178|15177|15216|15215|15176|15173|152118
1668797700000|2022-11-18 18:55:00|15180|15176|15225|15222|15225|15224|15176|15173|202125
1668798000000|2022-11-18 19:00:00|15222|15220|15234|15231|15248|15245|15219|15216|203877
1668798300000|2022-11-18 19:05:00|15236|15232|15249|15245|15267|15264|15234|15232|157134
1668798600000|2022-11-18 19:10:00|15245|15241|15242|15239|15255|15252|15230|15227|81166
1668798900000|2022-11-18 19:15:00|15243|15240|15262|15255|15296|15295|15241|15238|202933
1668799200000|2022-11-18 19:20:00|15261|15259|15272|15269|15280|15278|15254|15253|90599
1668799500000|2022-11-18 19:25:00|15273|15270|15227|15223|15273|15271|15223|15220|118650
1668799800000|2022-11-18 19:30:00|15226|15224|15217|15215|15256|15252|15204|15201|152018
1668800100000|2022-11-18 19:35:00|15218|15214|15245|15242|15248|15245|15205|15204|97347
1668800400000|2022-11-18 19:40:00|15243|15241|15225|15222|15264|15261|15225|15222|130918
1668800700000|2022-11-18 19:45:00|15224|15223|15222|15220|15242|15240|15209|15207|99598
1668801000000|2022-11-18 19:50:00|15224|15221|15262|15259|15274|15273|15222|15220|105510
1668801300000|2022-11-18 19:55:00|15264|15262|15296|15292|15315|15310|15260|15258|254735
1668801600000|2022-11-18 20:00:00|15298|15294|15357|15354|15370|15368|15295|15293|253004
1668801900000|2022-11-18 20:05:00|15358|15355|15378|15375|15386|15385|15351|15348|318116
1668802200000|2022-11-18 20:10:00|15379|15376|15357|15355|15385|15384|15352|15350|163024
1668802500000|2022-11-18 20:15:00|15358|15356|15347|15344|15358|15357|15322|15320|189190
1668802800000|2022-11-18 20:20:00|15346|15345|15329|15326|15346|15345|15301|15300|139820
1668803100000|2022-11-18 20:25:00|15328|15327|15389|15387|15389|15388|15323|15321|206994
1668803400000|2022-11-18 20:30:00|15390|15388|15398|15396|15417|15415|15364|15362|345510
1668803700000|2022-11-18 20:35:00|15397|15395|15429|15425|15438|15437|15389|15388|279604
1668804000000|2022-11-18 20:40:00|15430|15428|15428|15425|15445|15444|15416|15414|255607
1668804300000|2022-11-18 20:45:00|15426|15424|15445|15444|15460|15459|15407|15404|261996
1668804600000|2022-11-18 20:50:00|15446|15443|15385|15383|15470|15467|15379|15377|461312
1668804900000|2022-11-18 20:55:00|15386|15384|15410|15407|15425|15419|15378|15375|788514
1668805200000|2022-11-18 21:00:00|15426|15406|15420|15411|15429|15423|15405|15392|1431899
1668805500000|2022-11-18 21:05:00|15419|15410|15417|15411|15424|15420|15411|15409|9585
1668805800000|2022-11-18 21:10:00|15418|15413|15414|15410|15420|15417|15414|15409|3194
1668806100000|2022-11-18 21:15:00|15415|15409|15418|15410|15418|15415|15415|15409|1742
1668806400000|2022-11-18 21:20:00|15414|15409|15411|15409|15414|15409|15411|15409|1727
1668806700000|2022-11-18 21:25:00|15410|15410|15413|15411|15413|15412|15410|15409|5464
1668807000000|2022-11-18 21:30:00|15414|15412|15418|15412|15429|15422|15414|15412|10761
1668807300000|2022-11-18 21:35:00|15417|15409|15418|15409|15418|15410|15417|15409|398
1668807600000|2022-11-18 21:40:00|15415|15405|15400|15393|15415|15405|15395|15393|3086
1668807900000|2022-11-18 21:45:00|15415|15395|15396|15390|15415|15400|15396|15380|6779
1668808200000|2022-11-18 21:50:00|15397|15385|15392|15387|15397|15390|15390|15385|4536
1668808500000|2022-11-18 21:55:00|15391|15390|15394|15393|15394|15393|15389|15387|1925
1669021200000|2022-11-21 09:00:00|15349|15215|15251|15218|15349|15282|15251|15215|4409
1669021500000|2022-11-21 09:05:00|15265|15219|15265|15240|15289|15255|15250|15217|3531
1669021800000|2022-11-21 09:10:00|15260|15248|15205|15181|15265|15250|15205|15181|4592
1669022100000|2022-11-21 09:15:00|15200|15185|15220|15189|15220|15198|15185|15181|3136
1669022400000|2022-11-21 09:20:00|15230|15190|15238|15205|15265|15223|15230|15185|536
1669022700000|2022-11-21 09:25:00|15232|15220|15229|15181|15247|15220|15200|15181|5392
1669023000000|2022-11-21 09:30:00|15231|15190|15236|15200|15265|15200|15200|15190|665
1669023300000|2022-11-21 09:35:00|15238|15193|15220|15197|15238|15200|15216|15193|35
1669023600000|2022-11-21 09:40:00|15215|15198|15220|15199|15220|15215|15215|15190|6703
1669023900000|2022-11-21 09:45:00|15213|15212|15226|15220|15265|15225|15213|15199|11089
1669024200000|2022-11-21 09:50:00|15220|15204|15290|15260|15350|15270|15220|15199|16686
1669024500000|2022-11-21 09:55:00|15288|15270|15288|15260|15290|15270|15275|15260|723
1669024800000|2022-11-21 10:00:00|15290|15252|15290|15254|15290|15262|15288|15244|286
1669025100000|2022-11-21 10:05:00|15298|15255|15293|15279|15350|15285|15292|15242|796
1669025400000|2022-11-21 10:10:00|15295|15280|15315|15300|15350|15320|15295|15280|2395
1669025700000|2022-11-21 10:15:00|15324|15303|15312|15251|15350|15306|15298|15240|10706
1669026000000|2022-11-21 10:20:00|15311|15252|15293|15251|15322|15263|15287|15240|1947
1669026300000|2022-11-21 10:25:00|15295|15268|15295|15252|15295|15273|15290|15245|1995
1669026600000|2022-11-21 10:30:00|15261|15245|15273|15241|15295|15253|15250|15240|2832
1669026900000|2022-11-21 10:35:00|15241|15240|15273|15240|15273|15240|15241|15240|2623
1669027200000|2022-11-21 10:40:00|15272|15243|15249|15240|15273|15243|15249|15240|465
1669027500000|2022-11-21 10:45:00|15242|15241|15294|15248|15295|15275|15242|15241|2696
1669027800000|2022-11-21 10:50:00|15295|15249|15275|15250|15295|15253|15273|15241|109
1669028100000|2022-11-21 10:55:00|15292|15246|15265|15250|15292|15250|15265|15246|249
1669028400000|2022-11-21 11:00:00|15250|15248|15289|15246|15295|15252|15250|15244|534
1669028700000|2022-11-21 11:05:00|15288|15251|15289|15247|15295|15253|15271|15244|146
1669029000000|2022-11-21 11:10:00|15287|15248|15277|15250|15291|15250|15273|15241|229
1669029300000|2022-11-21 11:15:00|15295|15253|15283|15251|15295|15253|15283|15244|257
1669029600000|2022-11-21 11:20:00|15288||15279||15288||15279||40
1669029900000|2022-11-21 11:25:00|15278|15250|15262|15245|15281|15250|15250|15240|720
1669030200000|2022-11-21 11:30:00|15261|15240|15250|15240|15262|15243|15250|15240|1568
1669030500000|2022-11-21 11:35:00|15251|15241|15283|15240|15284|15253|15251|15240|965
1669030800000|2022-11-21 11:40:00|15282|15241|15280|15241|15287|15249|15280|15241|128
1669031100000|2022-11-21 11:45:00|15279|15242|15279|15245|15280|15245|15274|15241|20
1669031400000|2022-11-21 11:50:00|15278|15242|15265|15240|15280|15247|15251|15240|517
1669031700000|2022-11-21 11:55:00|15267|15225|15240|15230|15267|15232|15240|15225|6466
1669032000000|2022-11-21 12:00:00|15251|15232|15239|15221|15258|15250|15227|15220|11971
1669032300000|2022-11-21 12:05:00|15230|15220|15195|15181|15230|15220|15190|15181|5518
1669032600000|2022-11-21 12:10:00|15191|15180|15200|15180|15200|15191|15185|15175|7784
1669032900000|2022-11-21 12:15:00|15197|15185|15247|15200|15248|15205|15197|15180|7238
1669033200000|2022-11-21 12:20:00|15240|15204|15212|15182|15240|15210|15200|15181|2385
1669033500000|2022-11-21 12:25:00|15211|15184|15199|15190|15212|15197|15185|15181|1990
1669033800000|2022-11-21 12:30:00|15195|15185|15198|15186|15200|15190|15195|15185|849
1669034100000|2022-11-21 12:35:00|15200|15185|15199|15183|15200|15188|15189|15181|1828
1669034400000|2022-11-21 12:40:00|15198|15184|15195|15183|15200|15191|15188|15183|2032
1669034700000|2022-11-21 12:45:00|15194|15186|15189|15174|15200|15186|15170|15168|3955
1669035000000|2022-11-21 12:50:00|15188|15181|15200|15180|15200|15194|15185|15174|10025
1669035300000|2022-11-21 12:55:00|15201|15200|15195|15181|15229|15203|15195|15180|3839
1669035600000|2022-11-21 13:00:00|15200|15190|15196|15180|15210|15200|15190|15175|4098
1669035900000|2022-11-21 13:05:00|15200|15185|15238|15217|15247|15240|15200|15180|7004
1669036200000|2022-11-21 13:10:00|15237|15220|15251|15225|15273|15250|15237|15220|4712
1669036500000|2022-11-21 13:15:00|15253|15240|15250|15230|15254|15243|15245|15225|1487
1669036800000|2022-11-21 13:20:00|15252|15240|15294|15264|15294|15282|15252|15240|7147
1669037100000|2022-11-21 13:25:00|15293|15265|15308|15290|15315|15294|15288|15260|7071
1669037400000|2022-11-21 13:30:00|15303|15286|15292|15260|15308|15286|15275|15260|3315
1669037700000|2022-11-21 13:35:00|15274|15265|15270|15260|15285|15268|15265|15260|2533
1669038000000|2022-11-21 13:40:00|15275|15265|15285|15267|15285|15267|15274|15265|1360
1669038300000|2022-11-21 13:45:00|15290|15275|15284|15265|15291|15285|15271|15265|4505
1669038600000|2022-11-21 13:50:00|15280|15267|15296|15275|15296|15278|15280|15265|1670
1669038900000|2022-11-21 13:55:00|15300|15287|15305|15290|15320|15293|15300|15269|2257
1669039200000|2022-11-21 14:00:00|15308|15293|15298|15275|15308|15293|15280|15275|3511
1669039500000|2022-11-21 14:05:00|15296|15290|15279|15260|15296|15290|15258|15245|9811
1669039800000|2022-11-21 14:10:00|15273|15250|15248|15235|15279|15255|15240|15225|7664
1669040100000|2022-11-21 14:15:00|15246|15240|15250|15230|15268|15250|15240|15230|12756
1669040400000|2022-11-21 14:20:00|15249|15236|15250|15235|15267|15246|15246|15235|13631
1669040700000|2022-11-21 14:25:00|15245|15230|15151|15132|15250|15230|15119|15101|34888
1669041000000|2022-11-21 14:30:00|15150|15140|15135|15128|15229|15227|15084|15079|467325
1669041300000|2022-11-21 14:35:00|15139|15138|15206|15202|15220|15215|15092|15090|404833
1669041600000|2022-11-21 14:40:00|15207|15203|15238|15234|15300|15296|15198|15194|393676
1669041900000|2022-11-21 14:45:00|15237|15232|15349|15344|15368|15363|15192|15188|456422
1669042200000|2022-11-21 14:50:00|15350|15348|15393|15386|15420|15413|15319|15314|417520
1669042500000|2022-11-21 14:55:00|15387|15384|15305|15299|15393|15392|15281|15278|356728
1669042800000|2022-11-21 15:00:00|15304|15300|15249|15245|15332|15327|15230|15227|310512
1669043100000|2022-11-21 15:05:00|15248|15246|15244|15240|15259|15257|15202|15201|284933
1669043400000|2022-11-21 15:10:00|15245|15241|15247|15243|15293|15288|15226|15221|213456
1669043700000|2022-11-21 15:15:00|15246|15244|15265|15259|15285|15281|15226|15223|252698
1669044000000|2022-11-21 15:20:00|15264|15260|15239|15235|15269|15267|15178|15176|283613
1669044300000|2022-11-21 15:25:00|15240|15237|15219|15216|15263|15262|15209|15208|158221
1669044600000|2022-11-21 15:30:00|15218|15215|15196|15193|15220|15216|15175|15171|216118
1669044900000|2022-11-21 15:35:00|15197|15195|15254|15250|15274|15271|15175|15171|271878
1669045200000|2022-11-21 15:40:00|15252|15245|15258|15255|15298|15296|15217|15212|261505
1669045500000|2022-11-21 15:45:00|15256|15253|15271|15267|15279|15278|15218|15215|172941
1669045800000|2022-11-21 15:50:00|15269|15266|15311|15307|15315|15313|15253|15251|205125
1669046100000|2022-11-21 15:55:00|15309|15306|15310|15307|15336|15335|15302|15300|171007
1669046400000|2022-11-21 16:00:00|15308|15305|15317|15313|15335|15333|15294|15291|170149
1669046700000|2022-11-21 16:05:00|15315|15312|15330|15327|15357|15356|15307|15303|203963
1669047000000|2022-11-21 16:10:00|15331|15328|15397|15393|15417|15415|15300|15298|355853
1669047300000|2022-11-21 16:15:00|15398|15395|15437|15436|15478|15476|15389|15384|374298
1669047600000|2022-11-21 16:20:00|15438|15434|15448|15445|15452|15451|15397|15392|249629
1669047900000|2022-11-21 16:25:00|15447|15444|15374|15371|15462|15458|15365|15362|227433
1669048200000|2022-11-21 16:30:00|15373|15368|15319|15314|15383|15379|15311|15306|227998
1669048500000|2022-11-21 16:35:00|15320|15315|15350|15347|15366|15364|15318|15315|147867
1669048800000|2022-11-21 16:40:00|15354|15350|15348|15344|15379|15376|15324|15321|178992
1669049100000|2022-11-21 16:45:00|15345|15343|15383|15380|15388|15385|15330|15326|136331
1669049400000|2022-11-21 16:50:00|15385|15382|15405|15401|15458|15454|15382|15380|395369
1669049700000|2022-11-21 16:55:00|15404|15402|15350|15345|15410|15406|15316|15313|322141
1669050000000|2022-11-21 17:00:00|15351|15346|15363|15360|15387|15385|15339|15336|204715
1669050300000|2022-11-21 17:05:00|15364|15361|15362|15359|15384|15382|15338|15333|166785
1669050600000|2022-11-21 17:10:00|15361|15353|15340|15338|15392|15389|15339|15333|119845
1669050900000|2022-11-21 17:15:00|15341|15337|15320|15317|15350|15347|15303|15301|179581
1669051200000|2022-11-21 17:20:00|15317|15316|15293|15290|15319|15316|15289|15288|159555
1669051500000|2022-11-21 17:25:00|15295|15292|15265|15263|15307|15305|15264|15262|170811
1669051800000|2022-11-21 17:30:00|15264|15262|15284|15280|15296|15292|15257|15255|153101
1669052100000|2022-11-21 17:35:00|15283|15281|15282|15279|15315|15309|15268|15265|132651
1669052400000|2022-11-21 17:40:00|15281|15278|15283|15280|15285|15283|15257|15255|118413
1669052700000|2022-11-21 17:45:00|15281|15281|15247|15245|15295|15292|15243|15242|143472
1669053000000|2022-11-21 17:50:00|15248|15246|15239|15236|15250|15248|15218|15215|146563
1669053300000|2022-11-21 17:55:00|15238|15235|15211|15207|15244|15240|15204|15201|139392
1669053600000|2022-11-21 18:00:00|15208|15205|15221|15218|15234|15230|15203|15200|141805
1669053900000|2022-11-21 18:05:00|15220|15217|15263|15259|15269|15266|15215|15211|168211
1669054200000|2022-11-21 18:10:00|15265|15260|15307|15305|15330|15328|15265|15260|234407
1669054500000|2022-11-21 18:15:00|15309|15307|15328|15324|15333|15331|15303|15301|170586
1669054800000|2022-11-21 18:20:00|15330|15327|15347|15344|15347|15345|15309|15307|136246
1669055100000|2022-11-21 18:25:00|15348|15345|15343|15339|15362|15359|15326|15323|179366
1669055400000|2022-11-21 18:30:00|15342|15341|15340|15338|15348|15345|15310|15309|181967
1669055700000|2022-11-21 18:35:00|15344|15339|15364|15360|15368|15366|15330|15329|146956
1669056000000|2022-11-21 18:40:00|15363|15359|15359|15355|15365|15362|15340|15338|126036
1669056300000|2022-11-21 18:45:00|15358|15356|15327|15323|15362|15359|15321|15317|130477
1669056600000|2022-11-21 18:50:00|15324|15320|15327|15324|15346|15344|15312|15311|119675
1669056900000|2022-11-21 18:55:00|15326|15325|15321|15317|15335|15333|15311|15309|83828
1669057200000|2022-11-21 19:00:00|15319|15316|15337|15332|15341|15339|15317|15313|89318
1669057500000|2022-11-21 19:05:00|15334|15333|15329|15326|15349|15348|15322|15319|114840
1669057800000|2022-11-21 19:10:00|15330|15327|15325|15321|15335|15330|15306|15303|104356
1669058100000|2022-11-21 19:15:00|15322|15319|15344|15342|15353|15350|15320|15315|103399
1669058400000|2022-11-21 19:20:00|15343|15341|15279|15276|15344|15342|15273|15272|167523
1669058700000|2022-11-21 19:25:00|15280|15278|15283|15279|15297|15296|15280|15278|76823
1669059000000|2022-11-21 19:30:00|15282|15280|15300|15295|15309|15305|15280|15279|105341
1669059300000|2022-11-21 19:35:00|15298|15294|15310|15305|15310|15308|15287|15283|70275
1669059600000|2022-11-21 19:40:00|15306|15304|15290|15288|15309|15306|15286|15281|67266
1669059900000|2022-11-21 19:45:00|15289|15286|15296|15293|15299|15297|15279|15278|85490
1669060200000|2022-11-21 19:50:00|15295|15294|15329|15325|15338|15334|15292|15291|143795
1669060500000|2022-11-21 19:55:00|15327|15324|15311|15307|15347|15345|15309|15306|160307
1669060800000|2022-11-21 20:00:00|15310|15305|15360|15358|15362|15360|15308|15305|125099
1669061100000|2022-11-21 20:05:00|15359|15356|15341|15337|15361|15359|15328|15326|123680
1669061400000|2022-11-21 20:10:00|15342|15341|15338|15335|15344|15342|15319|15318|99711
1669061700000|2022-11-21 20:15:00|15336|15334|15378|15373|15383|15380|15335|15332|162314
1669062000000|2022-11-21 20:20:00|15379|15375|15351|15347|15389|15387|15347|15343|174314
1669062300000|2022-11-21 20:25:00|15352|15349|15343|15340|15365|15363|15335|15333|159200
1669062600000|2022-11-21 20:30:00|15342|15339|15346|15343|15380|15378|15328|15325|245608
1669062900000|2022-11-21 20:35:00|15347|15345|15342|15340|15370|15368|15341|15339|128059
1669063200000|2022-11-21 20:40:00|15344|15341|15327|15324|15348|15346|15309|15308|216656
1669063500000|2022-11-21 20:45:00|15326|15323|15385|15382|15394|15392|15326|15323|303131
1669063800000|2022-11-21 20:50:00|15386|15383|15387|15383|15411|15410|15365|15361|302257
1669064100000|2022-11-21 20:55:00|15386|15380|15323|15317|15386|15380|15312|15310|726372
1669064400000|2022-11-21 21:00:00|15324|15310|15320|15315|15364|15340|15317|15310|1862554
1669064700000|2022-11-21 21:05:00|15334|15316|15332|15315|15334|15320|15320|15312|1517
1669065000000|2022-11-21 21:10:00|15325|15312|15330|15312|15330|15328|15325|15312|2152
1669065300000|2022-11-21 21:15:00|15329|15315|15325|15313|15329|15322|15315|15312|1359
1669065600000|2022-11-21 21:20:00|15324|15315|15325|15320|15325|15321|15321|15310|1730
1669065900000|2022-11-21 21:25:00|15323|15317|15325|15310|15328|15321|15320|15310|713
1669066200000|2022-11-21 21:30:00|15328|15317|15327|15315|15328|15320|15324|15310|382
1669066500000|2022-11-21 21:35:00|15323|15310|15327|15317|15327|15317|15321|15310|469
1669066800000|2022-11-21 21:40:00||15311||15317||15317||15311|856
1669067100000|2022-11-21 21:45:00|||||||||60
1669067400000|2022-11-21 21:50:00|15325|15320|15320|15317|15327|15320|15320|15311|1216
1669067700000|2022-11-21 21:55:00|15318|15311|15308|15292|15318|15317|15306|15292|14286
1669068000000|2022-11-21 22:00:00|15298|15294|15311|15292|15311|15295|15298|15292|607
1669068300000|2022-11-21 22:05:00|15305|15293|15311|15293|15311|15296|15300|15293|3159
1669068600000|2022-11-21 22:10:00|15305|15294|15311|15301|15311|15305|15305|15293|1220
1669068900000|2022-11-21 22:15:00|||||||||103
1669069200000|2022-11-21 22:20:00|15310|15302|15311|15302|15311|15308|15310|15302|1067
1669069500000|2022-11-21 22:25:00|15307|15300|15311|15293|15311|15300|15294|15293|1967
1669069800000|2022-11-21 22:30:00|15303|15294|15300|15295|15311|15295|15300|15293|219
1669070100000|2022-11-21 22:35:00|15311||15300||15311||15300||302
1669070400000|2022-11-21 22:40:00||15297||15295||15297||15295|75
1669070700000|2022-11-21 22:45:00|15305|15297|15300|15295|15305|15297|15300|15295|307
1669071000000|2022-11-21 22:50:00|||||||||5
1669071300000|2022-11-21 22:55:00|15299|15292|15300|15292|15300|15292|15299|15292|62
1669071600000|2022-11-21 23:00:00|15305|15296|15311|15292|15311|15296|15305|15292|601
1669071900000|2022-11-21 23:05:00|15305||15305||15305||15305||117
1669072200000|2022-11-21 23:10:00|15311|15300|15311|15301|15311|15301|15311|15300|762
1669072500000|2022-11-21 23:15:00||15302||15300||15302||15300|40
1669072800000|2022-11-21 23:20:00|15310||15310||15310||15310||114
1669073100000|2022-11-21 23:25:00|||||||||115
1669073400000|2022-11-21 23:30:00|15300|15304|15310|15292|15310|15304|15300|15292|689
1669073700000|2022-11-21 23:35:00|15300|15300|15310|15296|15310|15300|15300|15292|847
1669074000000|2022-11-21 23:40:00|15299|15293|15310|15293|15310|15294|15293|15292|834
1669074300000|2022-11-21 23:45:00|||||||||209
1669074600000|2022-11-21 23:50:00|||||||||204
1669074900000|2022-11-21 23:55:00||15300||15300||15300||15300|308
1669075200000|2022-11-22 00:00:00|15312|15301|15315|15304|15315|15304|15312|15301|2436
1669075500000|2022-11-22 00:05:00|15316|15315|15318|15317|15318|15317|15316|15304|2124
1669075800000|2022-11-22 00:10:00|15320||15320||15320||15320||1085
1669076100000|2022-11-22 00:15:00|15321||15327||15327||15321||622
1669076400000|2022-11-22 00:20:00|15328||15328||15328||15328||771
1669076700000|2022-11-22 00:25:00|15325|15320|15329|15320|15329|15320|15322|15317|1074
1669077000000|2022-11-22 00:30:00|15328|15325|15329|15326|15329|15326|15325|15320|1578
1669077300000|2022-11-22 00:35:00|15330|15325|15331|15327|15331|15327|15330|15325|1955
1669077600000|2022-11-22 00:40:00|15335|15331|15329|15320|15348|15335|15329|15320|770
1669077900000|2022-11-22 00:45:00|15335|15326|15335|15326|15335|15326|15335|15326|238
1669078200000|2022-11-22 00:50:00|15348|15320|15348|15334|15348|15334|15321|15320|798
1669078500000|2022-11-22 00:55:00|15335|15320|15340|15335|15348|15340|15330|15320|3047
1669107600000|2022-11-22 09:00:00|15288|15200|15270|15250|15320|15250|15248|15200|1337
1669107900000|2022-11-22 09:05:00||15236||15244||15255||15221|1159
1669108200000|2022-11-22 09:10:00|15265|15251|15250|15230|15270|15251|15245|15221|998
1669108500000|2022-11-22 09:15:00|15270|15236|15269|15236|15270|15236|15268|15236|198
1669108800000|2022-11-22 09:20:00|15264|15240|15312|15264|15312|15264|15264|15240|706
1669109100000|2022-11-22 09:25:00|15302|15257|15317|15280|15320|15280|15300|15248|2598
1669109400000|2022-11-22 09:30:00|15336|15288|15350|15328|15363|15328|15330|15272|1291
1669109700000|2022-11-22 09:35:00|15346|15329|15392|15328|15400|15370|15346|15327|2099
1669110000000|2022-11-22 09:40:00|15371|15336|15368|15327|15392|15341|15350|15327|781
1669110300000|2022-11-22 09:45:00|15361|15331|15349|15327|15392|15332|15349|15327|304
1669110600000|2022-11-22 09:50:00|15348|15332|15348|15337|15348|15337|15348|15331|131
1669110900000|2022-11-22 09:55:00|15360|15348|15392|15367|15392|15367|15360|15348|671
1669111200000|2022-11-22 10:00:00|15385|15370|15350|15332|15392|15370|15347|15331|3858
1669111500000|2022-11-22 10:05:00|15368|15333|15392|15331|15392|15337|15358|15331|599
1669111800000|2022-11-22 10:10:00|15376|15338|15376|15338|15376|15338|15376|15338|40
1669112100000|2022-11-22 10:15:00|15369|15331|15353|15331|15369|15331|15353|15331|122
1669112400000|2022-11-22 10:20:00|15352|15332|15328|15320|15376|15348|15312|15241|2022
1669112700000|2022-11-22 10:25:00|15322|15302|15321|15282|15328|15302|15320|15272|527
1669113000000|2022-11-22 10:30:00|15328|15283|15317|15288|15328|15308|15314|15280|166
1669113300000|2022-11-22 10:35:00|15328|15302|15316|15288|15328|15305|15316|15285|215
1669113600000|2022-11-22 10:40:00|15320|15289|15328|15288|15328|15308|15320|15288|913
1669113900000|2022-11-22 10:45:00||15289||15280||15289||15280|436
1669114200000|2022-11-22 10:50:00|15320|15282|15320|15290|15320|15291|15313|15282|190
1669114500000|2022-11-22 10:55:00|15328|15291|15368|15328|15376|15335|15328|15291|1167
1669114800000|2022-11-22 11:00:00|15360|15331|15365|15328|15368|15331|15348|15328|91
1669115100000|2022-11-22 11:05:00|15364|15312|15337|15304|15368|15312|15335|15300|183
1669115400000|2022-11-22 11:10:00|15336|15300|15336|15280|15347|15320|15300|15280|1748
1669115700000|2022-11-22 11:15:00|15312|15266|15344|15305|15347|15305|15288|15250|758
1669116000000|2022-11-22 11:20:00|15343|15308|15344|15310|15345|15310|15330|15305|46
1669116300000|2022-11-22 11:25:00|15343|15312|15347|15316|15347|15316|15337|15312|36
1669116600000|2022-11-22 11:30:00|15346|15308|15344|15310|15347|15310|15340|15308|583
1669116900000|2022-11-22 11:35:00|15336|15250|15304|15260|15344|15280|15275|15250|1805
1669117200000|2022-11-22 11:40:00|15317|15261|15288|15255|15317|15283|15269|15255|802
1669117500000|2022-11-22 11:45:00|15296||15288||15300||15280||341
1669117800000|2022-11-22 11:50:00|15300|15258|15288|15250|15300|15258|15280|15250|128
1669118100000|2022-11-22 11:55:00|15300|15252|15296|15251|15300|15261|15288|15250|136
1669118400000|2022-11-22 12:00:00|15300|15269|15300|15291|15312|15291|15280|15257|2658
1669118700000|2022-11-22 12:05:00|15299|15278|15310|15286|15310|15286|15296|15278|2848
1669119000000|2022-11-22 12:10:00|15315|15292|15360|15342|15376|15355|15315|15292|2979
1669119300000|2022-11-22 12:15:00|15354|15328|15356|15322|15360|15342|15330|15318|2828
1669119600000|2022-11-22 12:20:00|15352|15328|15357|15333|15359|15333|15332|15322|1399
1669119900000|2022-11-22 12:25:00||15338||15338||15338||15338|258
1669120200000|2022-11-22 12:30:00|15350|15332|15349|15324|15350|15344|15344|15322|1346
1669120500000|2022-11-22 12:35:00|15350|15339|15349|15338|15350|15341|15346|15338|1868
1669120800000|2022-11-22 12:40:00|15345|15330|15349|15329|15350|15330|15344|15322|3658
1669121100000|2022-11-22 12:45:00|15350|15330|15350|15323|15350|15336|15339|15322|2170
1669121400000|2022-11-22 12:50:00|15349|15322|15349|15335|15349|15339|15343|15322|356
1669121700000|2022-11-22 12:55:00|15348|15332|15349|15322|15349|15332|15344|15322|754
1669122000000|2022-11-22 13:00:00|15350|15343|15370|15350|15376|15365|15350|15322|4640
1669122300000|2022-11-22 13:05:00|15365|15336|15367|15335|15370|15336|15339|15328|2823
1669122600000|2022-11-22 13:10:00|15366|15340|15359|15353|15369|15353|15339|15331|2637
1669122900000|2022-11-22 13:15:00|15369|15356|15397|15375|15399|15389|15369|15355|4585
1669123200000|2022-11-22 13:20:00|15396|15396|15365|15353|15396|15396|15365|15353|2977
1669123500000|2022-11-22 13:25:00|15360|15358|15380|15368|15390|15370|15360|15353|1636
1669123800000|2022-11-22 13:30:00|15399|15370|15396|15353|15399|15379|15380|15353|2407
1669124100000|2022-11-22 13:35:00|15395|15354|15390|15353|15395|15380|15380|15353|778
1669124400000|2022-11-22 13:40:00|15389|15366|15394|15360|15396|15366|15389|15353|591
1669124700000|2022-11-22 13:45:00|15392|15373|15396|15385|15419|15418|15390|15360|11209
1669125000000|2022-11-22 13:50:00|15392|15387|15416|15406|15418|15408|15392|15385|4005
1669125300000|2022-11-22 13:55:00|15410|15400|15416|15386|15416|15410|15404|15385|4170
1669125600000|2022-11-22 14:00:00|15415|15406|15385|15372|15416|15412|15385|15372|7380
1669125900000|2022-11-22 14:05:00|15400|15379|15395|15375|15400|15395|15386|15372|4767
1669126200000|2022-11-22 14:10:00|15394|15372|15399|15374|15400|15378|15380|15370|6689
1669126500000|2022-11-22 14:15:00|15395|15376|15380|15369|15395|15376|15370|15355|3174
1669126800000|2022-11-22 14:20:00|15397|15370|15390|15375|15398|15383|15371|15361|6492
1669127100000|2022-11-22 14:25:00|15381|15361|15347|15315|15395|15363|15310|15305|28319
1669127400000|2022-11-22 14:30:00|15358|15331|15301|15297|15476|15469|15288|15282|484447
1669127700000|2022-11-22 14:35:00|15302|15298|15191|15186|15339|15332|15187|15180|468990
1669128000000|2022-11-22 14:40:00|15188|15183|15186|15180|15211|15205|15122|15119|392763
1669128300000|2022-11-22 14:45:00|15184|15176|15241|15229|15260|15255|15151|15144|359049
1669128600000|2022-11-22 14:50:00|15238|15228|15294|15286|15308|15305|15222|15216|318663
1669128900000|2022-11-22 14:55:00|15298|15285|15386|15381|15387|15383|15285|15284|370338
1669129200000|2022-11-22 15:00:00|15384|15380|15446|15442|15488|15484|15356|15351|665140
1669129500000|2022-11-22 15:05:00|15448|15441|15429|15424|15499|15498|15416|15414|329939
1669129800000|2022-11-22 15:10:00|15434|15428|15499|15496|15509|15506|15423|15417|331995
1669130100000|2022-11-22 15:15:00|15500|15498|15498|15494|15519|15514|15470|15468|212921
1669130400000|2022-11-22 15:20:00|15497|15495|15585|15582|15590|15589|15495|15491|458142
1669130700000|2022-11-22 15:25:00|15584|15581|15603|15598|15637|15634|15572|15570|481474
1669131000000|2022-11-22 15:30:00|15602|15599|15548|15545|15619|15614|15496|15492|451089
1669131300000|2022-11-22 15:35:00|15547|15544|15544|15538|15585|15584|15534|15530|239088
1669131600000|2022-11-22 15:40:00|15543|15539|15640|15635|15665|15662|15519|15516|395415
1669131900000|2022-11-22 15:45:00|15639|15632|15770|15767|15770|15767|15620|15616|412387
1669132200000|2022-11-22 15:50:00|15771|15768|15739|15737|15785|15783|15724|15722|314880
1669132500000|2022-11-22 15:55:00|15740|15738|15792|15788|15807|15804|15711|15708|342046
1669132800000|2022-11-22 16:00:00|15790|15789|15728|15726|15799|15796|15728|15724|262471
1669133100000|2022-11-22 16:05:00|15727|15725|15775|15770|15783|15780|15716|15714|235435
1669133400000|2022-11-22 16:10:00|15774|15773|15739|15737|15785|15785|15738|15736|187291
1669133700000|2022-11-22 16:15:00|15738|15736|15769|15766|15770|15767|15706|15704|239827
1669134000000|2022-11-22 16:20:00|15768|15763|15817|15815|15818|15816|15739|15737|299977
1669134300000|2022-11-22 16:25:00|15816|15816|15824|15820|15862|15859|15791|15790|357086
1669134600000|2022-11-22 16:30:00|15820|15818|15787|15781|15829|15825|15765|15763|258083
1669134900000|2022-11-22 16:35:00|15785|15782|15857|15855|15886|15883|15762|15761|325420
1669135200000|2022-11-22 16:40:00|15856|15854|15838|15836|15888|15885|15836|15833|245168
1669135500000|2022-11-22 16:45:00|15840|15837|15848|15843|15850|15846|15816|15812|132673
1669135800000|2022-11-22 16:50:00|15849|15844|15851|15847|15865|15864|15815|15810|138284
1669136100000|2022-11-22 16:55:00|15849|15845|15856|15851|15909|15906|15837|15835|287178
1669136400000|2022-11-22 17:00:00|15855|15850|15904|15900|15925|15923|15853|15850|252826
1669136700000|2022-11-22 17:05:00|15908|15901|15902|15897|15919|15918|15872|15870|249855
1669137000000|2022-11-22 17:10:00|15900|15895|15894|15890|15909|15906|15882|15880|151291
1669137300000|2022-11-22 17:15:00|15896|15893|15886|15884|15904|15900|15876|15875|161439
1669137600000|2022-11-22 17:20:00|15885|15882|15841|15840|15888|15887|15828|15826|228703
1669137900000|2022-11-22 17:25:00|15840|15838|15836|15834|15855|15853|15820|15818|184132
1669138200000|2022-11-22 17:30:00|15837|15835|15832|15829|15847|15845|15814|15812|124881
1669138500000|2022-11-22 17:35:00|15833|15830|15818|15816|15834|15832|15805|15803|117721
1669138800000|2022-11-22 17:40:00|15816|15813|15806|15804|15824|15821|15773|15770|234652
1669139100000|2022-11-22 17:45:00|15807|15805|15808|15804|15820|15818|15797|15795|182251
1669139400000|2022-11-22 17:50:00|15806|15803|15782|15778|15808|15806|15766|15763|163412
1669139700000|2022-11-22 17:55:00|15781|15779|15763|15760|15794|15790|15761|15758|126484
1669140000000|2022-11-22 18:00:00|15765|15762|15775|15772|15793|15788|15733|15731|261331
1669140300000|2022-11-22 18:05:00|15774|15771|15833|15832|15843|15840|15758|15752|266975
1669140600000|2022-11-22 18:10:00|15834|15833|15836|15834|15858|15855|15825|15822|142024
1669140900000|2022-11-22 18:15:00|15837|15833|15859|15857|15859|15858|15824|15821|140827
1669141200000|2022-11-22 18:20:00|15858|15853|15853|15849|15867|15865|15841|15839|152614
1669141500000|2022-11-22 18:25:00|15852|15848|15862|15860|15874|15871|15843|15839|79503
1669141800000|2022-11-22 18:30:00|15864|15861|15886|15883|15893|15892|15860|15858|108211
1669142100000|2022-11-22 18:35:00|15885|15884|15865|15863|15888|15886|15856|15855|98427
1669142400000|2022-11-22 18:40:00|15864|15860|15860|15858|15875|15872|15848|15845|105564
1669142700000|2022-11-22 18:45:00|15861|15857|15879|15875|15883|15881|15860|15857|46249
1669143000000|2022-11-22 18:50:00|15878|15876|15881|15880|15886|15885|15874|15871|63584
1669143300000|2022-11-22 18:55:00|15882|15879|15883|15881|15889|15888|15876|15872|61870
1669143600000|2022-11-22 19:00:00|15884|15882|15912|15909|15913|15910|15878|15876|219308
1669143900000|2022-11-22 19:05:00|15910|15910|15872|15869|15925|15924|15870|15869|186346
1669144200000|2022-11-22 19:10:00|15871|15870|15866|15864|15900|15897|15858|15855|120129
1669144500000|2022-11-22 19:15:00|15865|15863|15873|15870|15886|15884|15864|15862|83756
1669144800000|2022-11-22 19:20:00|15872|15868|15895|15892|15902|15900|15870|15868|118559
1669145100000|2022-11-22 19:25:00|15896|15893|15882|15881|15897|15895|15874|15872|63408
1669145400000|2022-11-22 19:30:00|15883|15882|15881|15879|15890|15887|15873|15872|72675
1669145700000|2022-11-22 19:35:00|15880|15878|15911|15908|15916|15915|15879|15875|148605
1669146000000|2022-11-22 19:40:00|15910|15907|15842|15841|15910|15909|15841|15837|154227
1669146300000|2022-11-22 19:45:00|15841|15839|15873|15871|15876|15874|15838|15836|146130
1669146600000|2022-11-22 19:50:00|15872|15870|15896|15895|15903|15900|15855|15852|217586
1669146900000|2022-11-22 19:55:00|15895|15892|15893|15892|15900|15899|15885|15882|121256
1669147200000|2022-11-22 20:00:00|15892|15891|15924|15923|15927|15926|15890|15889|199782
1669147500000|2022-11-22 20:05:00|15923|15921|15923|15921|15932|15929|15907|15905|163337
1669147800000|2022-11-22 20:10:00|15922|15920|15946|15945|15946|15945|15919|15917|151446
1669148100000|2022-11-22 20:15:00|15945|15944|15931|15928|15947|15946|15926|15925|143740
1669148400000|2022-11-22 20:20:00|15932|15929|15956|15953|15956|15955|15931|15928|177225
1669148700000|2022-11-22 20:25:00|15955|15954|15944|15943|15959|15957|15938|15937|151828
1669149000000|2022-11-22 20:30:00|15943|15942|15960|15958|15965|15963|15937|15935|166113
1669149300000|2022-11-22 20:35:00|15964|15959|15999|15997|16000|15999|15953|15952|322591
1669149600000|2022-11-22 20:40:00|15998|15996|15989|15987|16004|16002|15983|15981|296672
1669149900000|2022-11-22 20:45:00|15988|15985|15998|15997|16004|16001|15986|15985|194541
1669150200000|2022-11-22 20:50:00|15999|15998|16023|16020|16030|16028|15971|15970|575591
1669150500000|2022-11-22 20:55:00|16022|16019|16039|16038|16058|16055|16003|16002|768173
1669150800000|2022-11-22 21:00:00|16055|16025|16021|16016|16061|16045|16016|16010|1694155
1669151100000|2022-11-22 21:05:00|16020|16018|16019|16017|16021|16019|16017|16011|9172
1669151400000|2022-11-22 21:10:00|16018|16011|16034|16029|16034|16029|16014|16011|6136
1669151700000|2022-11-22 21:15:00|16035|16020|16038|16015|16038|16035|16022|16015|10566
1669152000000|2022-11-22 21:20:00|16034|16025|16029|16021|16034|16027|16029|16019|1272
1669152300000|2022-11-22 21:25:00|16030|16023|16038|16031|16038|16031|16030|16021|2940
1669152600000|2022-11-22 21:30:00|16037|16037|16035|16032|16038|16037|16035|16031|2333
1669152900000|2022-11-22 21:35:00|16038|16021|16032|16022|16038|16022|16032|16021|564
1669153200000|2022-11-22 21:40:00|16028|16021|16032|16021|16032|16024|16028|16021|1228
1669153500000|2022-11-22 21:45:00|16030|16027|16037|16029|16037|16030|16030|16027|748
1669153800000|2022-11-22 21:50:00|16035|16022|16037|16031|16037|16035|16033|16021|2641
1669154100000|2022-11-22 21:55:00|16033|16030|16033|16030|16033|16030|16033|16030|367
1669154400000|2022-11-22 22:00:00|16037|16032|16037|16030|16037|16036|16034|16030|2353
1669154700000|2022-11-22 22:05:00|16034|16026|16035|16025|16035|16026|16030|16025|616
1669155000000|2022-11-22 22:10:00|16037|16028|16037|16028|16037|16035|16037|16028|676
1669155300000|2022-11-22 22:15:00|16035|16025|16038|16025|16038|16027|16033|16025|587
1669155600000|2022-11-22 22:20:00|16036|16027|16036|16027|16036|16027|16036|16027|273
1669155900000|2022-11-22 22:25:00|16037|16025|16046|16038|16047|16042|16037|16025|3666
1669156200000|2022-11-22 22:30:00|16042||16046||16046||16042||429
1669156500000|2022-11-22 22:35:00|16042|16030|16041|16038|16045|16038|16041|16030|592
1669156800000|2022-11-22 22:40:00|16044|16040|16046|16038|16046|16045|16040|16038|2103
1669157100000|2022-11-22 22:45:00|||||||||111
1669157400000|2022-11-22 22:50:00|||||||||35
1669157700000|2022-11-22 22:55:00|16050|16041|16057|16050|16060|16050|16050|16036|3398
1669158000000|2022-11-22 23:00:00|16056|16036|16045|16030|16056|16046|16045|16030|814
1669158300000|2022-11-22 23:05:00|16040|16031|16045|16030|16045|16040|16035|16030|1101
1669158600000|2022-11-22 23:10:00|16043|16040|16043|16030|16043|16040|16035|16030|646
1669158900000|2022-11-22 23:15:00|16045|16037|16055|16046|16055|16050|16040|16030|2036
1669159200000|2022-11-22 23:20:00|16050|16050|16060|16050|16060|16055|16050|16038|5775
1669159500000|2022-11-22 23:25:00|16065|16055|16075|16058|16075|16065|16057|16050|3258
1669159800000|2022-11-22 23:30:00|16070|16063|16070|16051|16075|16063|16070|16051|1441
1669160100000|2022-11-22 23:35:00|16066|16055|16065|16055|16068|16060|16060|16055|965
1669160400000|2022-11-22 23:40:00|16060|16060|16075|16060|16075|16066|16060|16055|3436
1669160700000|2022-11-22 23:45:00|16073|16055|16073|16055|16073|16060|16064|16055|395
1669161000000|2022-11-22 23:50:00|16070|16059|16073|16055|16075|16059|16058|16055|980
1669161300000|2022-11-22 23:55:00|16080|16060|16090|16075|16090|16089|16080|16060|1515
1669161600000|2022-11-23 00:00:00|16091|16089|16096|16075|16096|16095|16090|16075|3545
1669161900000|2022-11-23 00:05:00|16094|16076|16094|16076|16099|16080|16094|16075|732
1669162200000|2022-11-23 00:10:00|16090|16075|16094|16080|16094|16093|16090|16075|9543
1669162500000|2022-11-23 00:15:00|16090||16085||16090||16085||1198
1669162800000|2022-11-23 00:20:00|16090|16090|16094|16080|16094|16093|16090|16080|2785
1669163100000|2022-11-23 00:25:00|16090|16081|16090|16085|16090|16085|16085|16080|1158
1669163400000|2022-11-23 00:30:00||16080||16085||16085||16080|413
1669163700000|2022-11-23 00:35:00|16085|16080|16089|16078|16089|16080|16080|16075|2136
1669164000000|2022-11-23 00:40:00|16084|16080|16084|16080|16084|16080|16080|16075|2934
1669164300000|2022-11-23 00:45:00|16085|16075|16090|16081|16094|16090|16080|16075|1948
1669164600000|2022-11-23 00:50:00|16091|16090|16098|16083|16100|16098|16090|16082|4705
1669164900000|2022-11-23 00:55:00|16097|16086|16100|16092|16100|16094|16095|16083|9349
1669194000000|2022-11-23 09:00:00|16040|16026|16096|16040|16119|16085|16040|16026|1670
1669194300000|2022-11-23 09:05:00|16088|16028|16096|16040|16104|16042|16079|16026|457
1669194600000|2022-11-23 09:10:00|16088|16032|16119|16080|16119|16090|16088|16032|454
1669194900000|2022-11-23 09:15:00|16114|16066|16176|16126|16190|16138|16114|16066|1115
1669195200000|2022-11-23 09:20:00|16168|16128|16175|16150|16190|16150|16152|16112|1222
1669195500000|2022-11-23 09:25:00|16174|16130|16160|16115|16175|16138|16150|16115|1252
1669195800000|2022-11-23 09:30:00|16144|16127|16115|16088|16144|16129|16114|16086|1408
1669196100000|2022-11-23 09:35:00|16128|16103|16144|16088|16152|16118|16128|16086|3499
1669196400000|2022-11-23 09:40:00|16152|16096|16160|16135|16175|16135|16118|16088|596
1669196700000|2022-11-23 09:45:00|16175|16150|16190|16170|16190|16175|16166|16135|5703
1669197000000|2022-11-23 09:50:00|16200|16171|16198|16190|16200|16190|16187|16128|11937
1669197300000|2022-11-23 09:55:00||16180||16179||16197||16179|1672
1669197600000|2022-11-23 10:00:00|16191|16152|16192|16144|16198|16160|16184|16136|585
1669197900000|2022-11-23 10:05:00|16190|16128|16192|16164|16192|16164|16153|16105|843
1669198200000|2022-11-23 10:10:00|16180|16150|16176|16139|16184|16170|16155|16139|1199
1669198500000|2022-11-23 10:15:00|16173|16136|16168|16136|16195|16152|16153|16128|550
1669198800000|2022-11-23 10:20:00|16184|16135|16176|16141|16184|16161|16176|16135|106
1669199100000|2022-11-23 10:25:00|16190||16175||16190||16175||36
1669199400000|2022-11-23 10:30:00|16176|16158|16184|16155|16192|16158|16175|16136|812
1669199700000|2022-11-23 10:35:00|16183|16160|16184|16160|16190|16174|16175|16155|548
1669200000000|2022-11-23 10:40:00|16190|16155|16186|16171|16192|16175|16186|16155|414
1669200300000|2022-11-23 10:45:00|16184|16170|16172|16135|16186|16170|16168|16135|1788
1669200600000|2022-11-23 10:50:00|16176|16136|16176|16141|16184|16155|16165|16136|370
1669200900000|2022-11-23 10:55:00|16174|16137|16192|16176|16195|16176|16171|16135|1014
1669201200000|2022-11-23 11:00:00|16193|16185|16176|16150|16194|16185|16175|16141|1204
1669201500000|2022-11-23 11:05:00|16182|16160|16182|16150|16182|16168|16168|16150|477
1669201800000|2022-11-23 11:10:00|16180|16142|16176|16150|16180|16150|16142|16142|5005
1669202100000|2022-11-23 11:15:00|16168||16176||16176||16168||107
1669202400000|2022-11-23 11:20:00|16168|16169|16176|16155|16180|16169|16168|16150|828
1669202700000|2022-11-23 11:25:00|16180|16156|16182|16155|16182|16175|16180|16155|147
1669203000000|2022-11-23 11:30:00|||||||||31
1669203300000|2022-11-23 11:35:00|16184|16158|16198|16166|16198|16168|16184|16155|118
1669203600000|2022-11-23 11:40:00|16197|16162|16198|16180|16198|16182|16192|16160|450
1669203900000|2022-11-23 11:45:00|16192|16166|16198|16166|16198|16180|16180|16166|2241
1669204200000|2022-11-23 11:50:00|16188|16167|16198|16167|16198|16172|16188|16166|132
1669204500000|2022-11-23 11:55:00|16180|16166|16198|16178|16198|16178|16180|16166|1507
1669204800000|2022-11-23 12:00:00|16196|16177|16190|16178|16198|16190|16184|16169|8480
1669205100000|2022-11-23 12:05:00|16182|16180|16190|16175|16190|16180|16175|16171|3002
1669205400000|2022-11-23 12:10:00|16196|16180|16232|16208|16246|16235|16195|16180|7672
1669205700000|2022-11-23 12:15:00|16233|16201|16233|16216|16238|16231|16225|16201|4456
1669206000000|2022-11-23 12:20:00|16238|16210|16230|16220|16238|16235|16228|16210|8855
1669206300000|2022-11-23 12:25:00|16228|16219|16199|16190|16230|16219|16187|16180|9339
1669206600000|2022-11-23 12:30:00|16200|16199|16200|16187|16220|16205|16199|16187|8872
1669206900000|2022-11-23 12:35:00|16215|16195|16235|16215|16238|16224|16208|16195|5014
1669207200000|2022-11-23 12:40:00|16230|16224|16230|16219|16235|16228|16228|16218|2849
1669207500000|2022-11-23 12:45:00|16229|16220|16246|16230|16246|16236|16225|16220|3447
1669207800000|2022-11-23 12:50:00|16243|16239|16233|16222|16246|16239|16222|16219|6666
1669208100000|2022-11-23 12:55:00|16238|16225|16224|16210|16238|16225|16215|16200|4771
1669208400000|2022-11-23 13:00:00|16223|16200|16220|16201|16224|16214|16214|16200|1395
1669208700000|2022-11-23 13:05:00|16210|16200|16200|16190|16210|16200|16197|16190|2211
1669209000000|2022-11-23 13:10:00|16214|16194|16187|16185|16214|16198|16187|16185|4100
1669209300000|2022-11-23 13:15:00|16185|16181|16165|16160|16187|16181|16160|16155|8289
1669209600000|2022-11-23 13:20:00|16160|16155|16145|16115|16165|16157|16145|16110|13032
1669209900000|2022-11-23 13:25:00|16148|16113|16161|16155|16161|16155|16148|16113|9726
1669210200000|2022-11-23 13:30:00|16165|16158|16184|16169|16200|16175|16129|16115|16429
1669210500000|2022-11-23 13:35:00|16175|16175|16152|16130|16184|16175|16140|16130|6709
1669210800000|2022-11-23 13:40:00|16155|16140|16105|16101|16172|16148|16105|16101|9250
1669211100000|2022-11-23 13:45:00|16107|16100|16100|16080|16111|16100|16070|16062|12139
1669211400000|2022-11-23 13:50:00|16095|16090|16114|16097|16130|16110|16092|16080|6402
1669211700000|2022-11-23 13:55:00|16112|16098|16125|16105|16130|16129|16110|16097|7060
1669212000000|2022-11-23 14:00:00|16115|16102|16125|16110|16129|16121|16115|16102|3944
1669212300000|2022-11-23 14:05:00|16122|16107|16120|16112|16129|16115|16119|16105|1941
1669212600000|2022-11-23 14:10:00|16112|16106|16126|16111|16126|16115|16111|16106|7574
1669212900000|2022-11-23 14:15:00|16115|16110|16129|16116|16129|16120|16115|16109|4679
1669213200000|2022-11-23 14:20:00|16120|16115|16085|16081|16129|16120|16085|16081|7217
1669213500000|2022-11-23 14:25:00|16100|16082|16100|16098|16110|16102|16088|16072|12057
1669213800000|2022-11-23 14:30:00|16110|16075|16192|16188|16230|16225|16050|16041|645141
1669214100000|2022-11-23 14:35:00|16197|16190|16296|16291|16296|16294|16169|16163|406300
1669214400000|2022-11-23 14:40:00|16292|16292|16279|16276|16322|16321|16244|16238|501583
1669214700000|2022-11-23 14:45:00|16282|16281|16261|16257|16347|16342|16215|16210|550438
1669215000000|2022-11-23 14:50:00|16259|16256|16330|16327|16344|16342|16256|16254|440390
1669215300000|2022-11-23 14:55:00|16331|16325|16342|16338|16357|16354|16301|16300|319652
1669215600000|2022-11-23 15:00:00|16345|16345|16392|16387|16422|16416|16260|16256|606311
1669215900000|2022-11-23 15:05:00|16395|16389|16415|16409|16433|16431|16364|16361|395917
1669216200000|2022-11-23 15:10:00|16416|16412|16445|16442|16448|16447|16402|16399|273480
1669216500000|2022-11-23 15:15:00|16446|16443|16413|16408|16453|16452|16390|16387|274218
1669216800000|2022-11-23 15:20:00|16410|16410|16394|16390|16424|16417|16365|16363|214393
1669217100000|2022-11-23 15:25:00|16393|16391|16405|16402|16430|16428|16367|16363|415102
1669217400000|2022-11-23 15:30:00|16406|16403|16418|16415|16424|16423|16379|16376|185909
1669217700000|2022-11-23 15:35:00|16417|16416|16443|16441|16443|16441|16411|16409|199860
1669218000000|2022-11-23 15:40:00|16442|16440|16417|16413|16443|16440|16395|16391|205040
1669218300000|2022-11-23 15:45:00|16414|16410|16391|16387|16415|16411|16375|16372|183078
1669218600000|2022-11-23 15:50:00|16393|16388|16398|16395|16421|16420|16375|16373|170918
1669218900000|2022-11-23 15:55:00|16400|16396|16431|16429|16431|16429|16393|16392|165292
1669219200000|2022-11-23 16:00:00|16430|16428|16398|16393|16512|16509|16382|16380|619792
1669219500000|2022-11-23 16:05:00|16400|16395|16385|16381|16418|16415|16360|16357|327186
1669219800000|2022-11-23 16:10:00|16384|16380|16327|16324|16392|16390|16316|16315|393315
1669220100000|2022-11-23 16:15:00|16329|16325|16269|16265|16339|16337|16260|16258|357723
1669220400000|2022-11-23 16:20:00|16268|16266|16298|16295|16307|16304|16258|16257|199489
1669220700000|2022-11-23 16:25:00|16297|16294|16299|16297|16299|16297|16240|16237|211612
1669221000000|2022-11-23 16:30:00|16298|16296|16333|16330|16338|16333|16285|16283|192545
1669221300000|2022-11-23 16:35:00|16331|16329|16368|16366|16373|16371|16327|16326|235182
1669221600000|2022-11-23 16:40:00|16369|16367|16393|16391|16398|16396|16360|16357|187585
1669221900000|2022-11-23 16:45:00|16396|16392|16315|16312|16396|16394|16311|16310|232333
1669222200000|2022-11-23 16:50:00|16316|16313|16288|16284|16368|16366|16284|16281|219530
1669222500000|2022-11-23 16:55:00|16287|16283|16269|16265|16303|16299|16236|16230|329174
1669222800000|2022-11-23 17:00:00|16267|16262|16291|16288|16298|16296|16260|16257|161076
1669223100000|2022-11-23 17:05:00|16294|16290|16309|16304|16332|16329|16287|16285|229427
1669223400000|2022-11-23 17:10:00|16308|16302|16274|16270|16312|16310|16256|16252|190494
1669223700000|2022-11-23 17:15:00|16273|16273|16284|16281|16305|16302|16273|16267|82012
1669224000000|2022-11-23 17:20:00|16282|16280|16307|16302|16316|16313|16280|16279|95908
1669224300000|2022-11-23 17:25:00|16310|16304|16282|16278|16324|16321|16272|16270|99966
1669224600000|2022-11-23 17:30:00|16283|16280|16279|16274|16307|16304|16255|16251|115472
1669224900000|2022-11-23 17:35:00|16283|16275|16266|16263|16283|16279|16258|16254|75763
1669225200000|2022-11-23 17:40:00|16267|16266|16226|16223|16270|16266|16205|16203|135452
1669225500000|2022-11-23 17:45:00|16227|16224|16240|16238|16248|16246|16221|16219|71778
1669225800000|2022-11-23 17:50:00|16239|16237|16177|16174|16241|16239|16167|16165|160868
1669226100000|2022-11-23 17:55:00|16176|16170|16159|16155|16186|16184|16123|16120|174671
1669226400000|2022-11-23 18:00:00|16158|16154|16165|16163|16173|16170|16133|16130|130767
1669226700000|2022-11-23 18:05:00|16164|16161|16176|16174|16180|16179|16150|16147|70818
1669227000000|2022-11-23 18:10:00|16175|16172|16162|16160|16177|16172|16150|16147|44850
1669227300000|2022-11-23 18:15:00|16163|16161|16187|16184|16190|16188|16163|16161|69180
1669227600000|2022-11-23 18:20:00|16186|16183|16221|16218|16224|16221|16184|16181|132993
1669227900000|2022-11-23 18:25:00|16222|16219|16256|16254|16259|16256|16216|16213|145859
1669228200000|2022-11-23 18:30:00|16259|16255|16254|16251|16264|16263|16241|16239|112032
1669228500000|2022-11-23 18:35:00|16256|16252|16262|16260|16272|16268|16240|16238|132461
1669228800000|2022-11-23 18:40:00|16263|16261|16267|16263|16269|16265|16254|16251|50575
1669229100000|2022-11-23 18:45:00|16264|16262|16244|16243|16269|16267|16244|16243|59153
1669229400000|2022-11-23 18:50:00|16243|16242|16245|16241|16259|16255|16229|16227|84824
1669229700000|2022-11-23 18:55:00|16243|16240|16298|16287|16300|16292|16236|16232|103110
1669230000000|2022-11-23 19:00:00|16295|16288|16421|16415|16446|16440|16209|16202|518764
1669230300000|2022-11-23 19:05:00|16425|16420|16364|16358|16426|16421|16322|16320|285785
1669230600000|2022-11-23 19:10:00|16369|16362|16392|16385|16400|16396|16300|16296|347288
1669230900000|2022-11-23 19:15:00|16394|16388|16369|16366|16425|16423|16365|16360|247251
1669231200000|2022-11-23 19:20:00|16370|16367|16408|16404|16417|16412|16364|16361|197999
1669231500000|2022-11-23 19:25:00|16406|16403|16380|16376|16449|16446|16378|16372|222426
1669231800000|2022-11-23 19:30:00|16381|16378|16389|16385|16409|16406|16350|16345|218016
1669232100000|2022-11-23 19:35:00|16387|16384|16381|16379|16389|16386|16354|16352|195397
1669232400000|2022-11-23 19:40:00|16380|16376|16405|16401|16408|16406|16370|16367|122899
1669232700000|2022-11-23 19:45:00|16407|16403|16458|16454|16475|16472|16391|16388|281914
1669233000000|2022-11-23 19:50:00|16457|16455|16434|16430|16474|16471|16432|16430|204813
1669233300000|2022-11-23 19:55:00|16436|16431|16451|16449|16465|16461|16430|16428|127412
1669233600000|2022-11-23 20:00:00|16450|16448|16460|16457|16461|16460|16430|16426|180549
1669233900000|2022-11-23 20:05:00|16457|16453|16466|16462|16485|16483|16451|16450|204745
1669234200000|2022-11-23 20:10:00|16465|16461|16472|16470|16479|16477|16446|16442|134314
1669234500000|2022-11-23 20:15:00|16470|16471|16518|16517|16525|16523|16467|16466|327814
1669234800000|2022-11-23 20:20:00|16517|16515|16490|16486|16517|16515|16458|16455|180597
1669235100000|2022-11-23 20:25:00|16488|16484|16497|16495|16516|16514|16480|16478|132716
1669235400000|2022-11-23 20:30:00|16498|16496|16481|16478|16505|16502|16470|16467|178394
1669235700000|2022-11-23 20:35:00|16482|16477|16489|16487|16494|16493|16473|16470|139477
1669236000000|2022-11-23 20:40:00|16490|16488|16457|16455|16494|16492|16456|16455|137943
1669236300000|2022-11-23 20:45:00|16455|16453|16438|16433|16464|16462|16427|16425|285389
1669236600000|2022-11-23 20:50:00|16441|16434|16464|16459|16482|16479|16439|16433|257608
1669236900000|2022-11-23 20:55:00|16463|16457|16526|16520|16527|16525|16445|16442|724619
1669237200000|2022-11-23 21:00:00|16527|16522|16525|16519|16527|16522|16522|16503|1325504
1669237500000|2022-11-23 21:05:00|16526|16520|16550|16540|16550|16540|16526|16519|7839
1669237800000|2022-11-23 21:10:00|16549|16543|16539|16530|16550|16545|16535|16522|3491
1669238100000|2022-11-23 21:15:00|16540|16536|16549|16540|16549|16545|16537|16535|4196
1669238400000|2022-11-23 21:20:00|16545|16535|16548|16542|16549|16545|16542|16535|1140
1669238700000|2022-11-23 21:25:00|16549|16545|16546|16540|16549|16545|16546|16540|4021
1669239000000|2022-11-23 21:30:00|16548|16542|16547|16545|16548|16546|16547|16542|655
1669239300000|2022-11-23 21:35:00|16548|16546|16554|16546|16563|16549|16548|16546|2986
1669239600000|2022-11-23 21:40:00|16551|16547|16551|16546|16551|16547|16551|16546|585
1669239900000|2022-11-23 21:45:00|16550|16547|16550|16546|16550|16547|16550|16546|472
1669240200000|2022-11-23 21:50:00|16551|16547|16563|16546|16563|16549|16550|16546|1443
1669240500000|2022-11-23 21:55:00|16559|16550|16559|16546|16559|16551|16559|16546|251
1669240800000|2022-11-23 22:00:00||16551||16551||16553||16546|865
1669241100000|2022-11-23 22:05:00|16563|16546|16563|16549|16563|16560|16557|16546|1015
1669241400000|2022-11-23 22:10:00|16560|16548|16559|16540|16560|16556|16554|16540|5244
1669241700000|2022-11-23 22:15:00|16558|16541|16550|16541|16558|16541|16550|16540|245
1669242000000|2022-11-23 22:20:00|16557|16546|16550|16545|16557|16546|16550|16541|337
1669242300000|2022-11-23 22:25:00|16555|16551|16559|16555|16559|16555|16555|16545|2131
1669242600000|2022-11-23 22:30:00||16557||16545||16557||16541|860
1669242900000|2022-11-23 22:35:00|16557|16541|16559|16541|16559|16547|16557|16541|531
1669243200000|2022-11-23 22:40:00|16558|16545|16559|16541|16559|16545|16556|16541|152
1669243500000|2022-11-23 22:45:00|||||||||16
1669243800000|2022-11-23 22:50:00|16557|16544|16562|16555|16562|16555|16557|16541|2676
1669244100000|2022-11-23 22:55:00|16555|16557|16579|16566|16579|16568|16555|16550|3615
1669244400000|2022-11-23 23:00:00|16571|16551|16575|16570|16575|16570|16571|16551|1768
1669244700000|2022-11-23 23:05:00|16573|16568|16574|16570|16574|16570|16571|16565|1678
1669245000000|2022-11-23 23:10:00|16571|16574|16567|16550|16579|16575|16567|16550|2970
1669245300000|2022-11-23 23:15:00|16566|16551|16575|16560|16575|16563|16554|16551|2224
1669245600000|2022-11-23 23:20:00|16570|16561|16574|16560|16574|16570|16570|16560|629
1669245900000|2022-11-23 23:25:00|16568||16572||16575||16565||278
1669246200000|2022-11-23 23:30:00|16570|16555|16560|16555|16572|16555|16560|16555|1109
1669246500000|2022-11-23 23:35:00|16563|16560|16565|16560|16570|16560|16563|16560|295
1669246800000|2022-11-23 23:40:00|16563|16555|16565|16555|16565|16560|16563|16555|676
1669247100000|2022-11-23 23:45:00||16552||16553||16553||16552|425
1669247400000|2022-11-23 23:50:00|16564|16552|16575|16561|16575|16570|16564|16552|4131
1669247700000|2022-11-23 23:55:00|16574|16573|16574|16553|16575|16573|16574|16553|304
1669248000000|2022-11-24 00:00:00|16575|16556|16575|16556|16575|16556|16560|16556|1537
1669248300000|2022-11-24 00:05:00|16573|16557|16570|16560|16573|16570|16570|16557|649
1669248600000|2022-11-24 00:10:00|16575|16558|16578|16558|16578|16570|16570|16558|1889
1669248900000|2022-11-24 00:15:00|16575|16560|16575|16565|16575|16565|16575|16560|584
1669249200000|2022-11-24 00:20:00|16574|16566|16574|16566|16574|16566|16574|16566|65
1669249500000|2022-11-24 00:25:00|16575|16568|16580|16570|16586|16575|16575|16568|1288
1669249800000|2022-11-24 00:30:00|16584|16571|16584|16571|16584|16571|16584|16571|654
1669250100000|2022-11-24 00:35:00|16583|16572|16583|16572|16583|16572|16583|16572|1520
1669250400000|2022-11-24 00:40:00|16585|16574|16586|16571|16586|16575|16580|16571|1552
1669250700000|2022-11-24 00:45:00|16585|16575|16586|16580|16586|16580|16585|16575|984
1669251000000|2022-11-24 00:50:00|16580|16575|16585|16580|16586|16580|16580|16571|2564
1669251300000|2022-11-24 00:55:00|16584|16585|16589|16580|16589|16585|16584|16580|5669
1669366800000|2022-11-25 09:00:00|16560|16500|16533|16521|16586|16567|16512|16418|4001
1669367100000|2022-11-25 09:05:00|16549|16520|16552|16522|16576|16525|16534|16520|716
1669367400000|2022-11-25 09:10:00|16560|16527|16576|16522|16584|16528|16560|16522|818
1669367700000|2022-11-25 09:15:00|16560||16560||16560||16560||128
1669368000000|2022-11-25 09:20:00|16540|16535|16560|16522|16560|16540|16539|16522|1243
1669368300000|2022-11-25 09:25:00|16557|16558|16557|16530|16557|16558|16557|16522|682
1669368600000|2022-11-25 09:30:00|16546|16531|16550|16522|16560|16543|16546|16522|606
1669368900000|2022-11-25 09:35:00|16560|16542|16560|16522|16560|16558|16560|16522|754
1669369200000|2022-11-25 09:40:00|16548|16536|16556|16522|16589|16541|16544|16522|1002
1669369500000|2022-11-25 09:45:00|16555|16528|16519|16500|16555|16528|16501|16460|1644
1669369800000|2022-11-25 09:50:00|16528|16490|16520|16481|16532|16502|16506|16464|753
1669370100000|2022-11-25 09:55:00|16528|16472|16530|16509|16568|16513|16509|16472|895
1669370400000|2022-11-25 10:00:00||16512||16509||16512||16509|336
1669370700000|2022-11-25 10:05:00|||||||||77
1669371000000|2022-11-25 10:10:00|16568||16544||16568||16536||429
1669371300000|2022-11-25 10:15:00|16536|16513|16544|16509|16576|16513|16517|16509|623
1669371600000|2022-11-25 10:20:00|16576|16512|16558|16512|16576|16521|16544|16509|45
1669371900000|2022-11-25 10:25:00|16540|16509|16568|16519|16576|16519|16535|16502|384
1669372200000|2022-11-25 10:30:00|16560|16520|16568|16520|16568|16520|16541|16520|93
1669372500000|2022-11-25 10:35:00|16542|16523|16560|16526|16568|16527|16529|16523|608
1669372800000|2022-11-25 10:40:00|16568|16524|16552|16524|16568|16529|16542|16524|301
1669373100000|2022-11-25 10:45:00|16560|16539|16560|16523|16568|16539|16544|16523|178
1669373400000|2022-11-25 10:50:00|16552|16526|16560|16523|16584|16526|16544|16523|91
1669373700000|2022-11-25 10:55:00|16549|16527|16557|16535|16568|16535|16549|16523|120
1669374000000|2022-11-25 11:00:00|16552|16530|16560|16530|16568|16530|16535|16523|991
1669374300000|2022-11-25 11:05:00|16552|16513|16560|16532|16568|16536|16552|16513|51
1669374600000|2022-11-25 11:10:00|16568|16533|16576|16543|16584|16547|16560|16532|107
1669374900000|2022-11-25 11:15:00|16589|16542|16576|16528|16589|16561|16567|16520|416
1669375200000|2022-11-25 11:20:00|16568|16513|16568|16528|16585|16528|16554|16513|143
1669375500000|2022-11-25 11:25:00|16584|16536|16568|16525|16585|16544|16568|16523|20
1669375800000|2022-11-25 11:30:00|16550|16526|16568|16528|16568|16529|16550|16523|296
1669376100000|2022-11-25 11:35:00|16560|16521|16552|16520|16584|16559|16528|16520|3361
1669376400000|2022-11-25 11:40:00|16550|16521|16544|16513|16550|16521|16544|16513|948
1669376700000|2022-11-25 11:45:00|16536||16544||16550||16528||79
1669377000000|2022-11-25 11:50:00|16535|16504|16528|16502|16536|16504|16526|16502|540
1669377300000|2022-11-25 11:55:00|16526|16503|16526|16502|16536|16515|16520|16502|764
1669377600000|2022-11-25 12:00:00|16519|16515|16554|16540|16586|16540|16519|16502|6214
1669377900000|2022-11-25 12:05:00|16555|16541|16551|16535|16568|16556|16549|16535|3118
1669378200000|2022-11-25 12:10:00|16548|16537|16546|16534|16551|16537|16546|16534|837
1669378500000|2022-11-25 12:15:00|16551|16530|16541|16528|16551|16533|16541|16513|1519
1669378800000|2022-11-25 12:20:00|16533|16513|16541|16528|16541|16530|16533|16513|1882
1669379100000|2022-11-25 12:25:00|16533|16526|16525|16520|16541|16528|16517|16502|3800
1669379400000|2022-11-25 12:30:00|16523|16513|16517|16501|16525|16520|16517|16501|5596
1669379700000|2022-11-25 12:35:00|16512|16500|16499|16474|16512|16500|16479|16465|5844
1669380000000|2022-11-25 12:40:00|16498|16477|16495|16480|16499|16480|16484|16474|1007
1669380300000|2022-11-25 12:45:00|16493|16485|16491|16478|16499|16490|16480|16478|2634
1669380600000|2022-11-25 12:50:00|16490|16479|16491|16480|16491|16485|16485|16478|1645
1669380900000|2022-11-25 12:55:00|16481|16477|16450|16435|16491|16477|16445|16431|5737
1669381200000|2022-11-25 13:00:00|16447|16431|16469|16440|16475|16452|16446|16431|4448
1669381500000|2022-11-25 13:05:00|16464|16441|16491|16473|16496|16475|16456|16440|4577
1669381800000|2022-11-25 13:10:00|16489|16475|16490|16475|16499|16486|16488|16473|2202
1669382100000|2022-11-25 13:15:00|16489|16477|16490|16475|16490|16479|16485|16473|2440
1669382400000|2022-11-25 13:20:00|16499|16482|16486|16466|16499|16482|16478|16465|4228
1669382700000|2022-11-25 13:25:00|16470|16465|16490|16450|16490|16466|16464|16450|9198
1669383000000|2022-11-25 13:30:00|16475|16441|16445|16432|16490|16441|16438|16410|3830
1669383300000|2022-11-25 13:35:00|16441|16430|16447|16430|16450|16440|16430|16410|4739
1669383600000|2022-11-25 13:40:00|16445|16432|16440|16418|16445|16435|16420|16418|5381
1669383900000|2022-11-25 13:45:00|16439|16430|16445|16425|16445|16433|16430|16418|1704
1669384200000|2022-11-25 13:50:00|16444|16422|16445|16424|16445|16434|16432|16422|1922
1669384500000|2022-11-25 13:55:00|16444|16425|16444|16425|16444|16428|16430|16422|1048
1669384800000|2022-11-25 14:00:00|16445|16422|16436|16425|16445|16430|16436|16422|1494
1669385100000|2022-11-25 14:05:00|16430|16429|16413|16389|16430|16429|16399|16389|13874
1669385400000|2022-11-25 14:10:00|16400|16393|16400|16375|16423|16402|16380|16375|8704
1669385700000|2022-11-25 14:15:00|16398|16380|16382|16370|16398|16385|16380|16370|8722
1669386000000|2022-11-25 14:20:00|16380|16368|16390|16370|16396|16371|16363|16355|9802
1669386300000|2022-11-25 14:25:00|16389|16366|16315|16290|16389|16366|16302|16290|25886
1669386600000|2022-11-25 14:30:00|16295|16300|16209|16201|16375|16370|16176|16170|429746
1669386900000|2022-11-25 14:35:00|16211|16203|16335|16331|16374|16368|16198|16192|475961
1669387200000|2022-11-25 14:40:00|16327|16322|16304|16299|16366|16362|16280|16277|278991
1669387500000|2022-11-25 14:45:00|16301|16295|16316|16307|16348|16344|16278|16272|234788
1669387800000|2022-11-25 14:50:00|16314|16308|16358|16354|16407|16401|16314|16308|309309
1669388100000|2022-11-25 14:55:00|16353|16350|16414|16408|16444|16441|16352|16350|233159
1669388400000|2022-11-25 15:00:00|16417|16411|16433|16428|16444|16442|16371|16368|246401
1669388700000|2022-11-25 15:05:00|16434|16429|16418|16414|16437|16436|16391|16388|137093
1669389000000|2022-11-25 15:10:00|16417|16413|16440|16435|16450|16448|16392|16390|151003
1669389300000|2022-11-25 15:15:00|16444|16439|16414|16411|16488|16486|16408|16406|262967
1669389600000|2022-11-25 15:20:00|16416|16413|16419|16415|16431|16429|16378|16376|223065
1669389900000|2022-11-25 15:25:00|16418|16409|16386|16383|16422|16419|16381|16379|115023
1669390200000|2022-11-25 15:30:00|16384|16380|16391|16387|16412|16410|16376|16373|105228
1669390500000|2022-11-25 15:35:00|16390|16382|16340|16336|16398|16396|16329|16326|129813
1669390800000|2022-11-25 15:40:00|16339|16334|16391|16385|16405|16398|16337|16331|118686
1669391100000|2022-11-25 15:45:00|16396|16386|16397|16391|16404|16401|16364|16360|100783
1669391400000|2022-11-25 15:50:00|16394|16390|16372|16370|16410|16408|16369|16366|88725
1669391700000|2022-11-25 15:55:00|16370|16367|16362|16355|16375|16372|16350|16347|90381
1669392000000|2022-11-25 16:00:00|16361|16357|16396|16393|16416|16414|16341|16336|163489
1669392300000|2022-11-25 16:05:00|16394|16392|16392|16387|16427|16424|16389|16385|107616
1669392600000|2022-11-25 16:10:00|16391|16389|16371|16365|16396|16391|16364|16362|70454
1669392900000|2022-11-25 16:15:00|16370|16366|16382|16380|16393|16392|16361|16357|68283
1669393200000|2022-11-25 16:20:00|16386|16378|16357|16352|16388|16387|16347|16343|76910
1669393500000|2022-11-25 16:25:00|16354|16351|16333|16328|16355|16351|16318|16315|138907
1669393800000|2022-11-25 16:30:00|16332|16329|16312|16310|16341|16335|16294|16290|110500
1669394100000|2022-11-25 16:35:00|16313|16311|16310|16307|16330|16326|16307|16305|71758
1669394400000|2022-11-25 16:40:00|16309|16309|16343|16341|16343|16341|16296|16292|99933
1669394700000|2022-11-25 16:45:00|16346|16343|16355|16351|16358|16356|16338|16332|76151
1669395000000|2022-11-25 16:50:00|16358|16353|16352|16349|16360|16357|16333|16330|66676
1669395300000|2022-11-25 16:55:00|16351|16348|16373|16369|16380|16377|16333|16330|89910
1669395600000|2022-11-25 17:00:00|16371|16370|16344|16341|16378|16376|16344|16341|67720
1669395900000|2022-11-25 17:05:00|16343|16342|16335|16329|16358|16354|16320|16317|108440
1669396200000|2022-11-25 17:10:00|16332|16330|16348|16346|16356|16354|16332|16330|78755
1669396500000|2022-11-25 17:15:00|16347|16345|16335|16329|16353|16351|16325|16322|84418
1669396800000|2022-11-25 17:20:00|16336|16332|16340|16335|16350|16349|16324|16322|122871
1669397100000|2022-11-25 17:25:00|16339|16337|16362|16359|16368|16365|16338|16336|162542
1669397400000|2022-11-25 17:30:00|16364|16360|16346|16345|16372|16370|16340|16337|101106
1669397700000|2022-11-25 17:35:00|16345|16344|16343|16340|16349|16347|16326|16324|103646
1669398000000|2022-11-25 17:40:00|16341|16339|16350|16349|16354|16351|16330|16329|93514
1669398300000|2022-11-25 17:45:00|16354|16350|16324|16323|16356|16355|16320|16317|105847
1669398600000|2022-11-25 17:50:00|16323|16322|16324|16321|16340|16337|16312|16311|144281
1669398900000|2022-11-25 17:55:00|16325|16320|16284|16270|16325|16320|16271|16262|415022
1669399200000|2022-11-25 18:00:00|16285||16285||16285||16285||703780
1669626000000|2022-11-28 09:00:00|16170|16184|16125|16100|16199|16184|16125|16087|3143
1669626300000|2022-11-28 09:05:00|16120|16106|16125|16103|16125|16107|16090|16050|4803
1669626600000|2022-11-28 09:10:00|16110|16088|16090|16070|16125|16091|16090|16070|2716
1669626900000|2022-11-28 09:15:00|16080|16072|16100|16072|16128|16097|16080|16070|3855
1669627200000|2022-11-28 09:20:00|16112|16100|16120|16072|16128|16100|16112|16070|340
1669627500000|2022-11-28 09:25:00|16112|16070|16096|16070|16120|16096|16096|16070|2040
1669627800000|2022-11-28 09:30:00|16100|16082|16098|16072|16100|16100|16085|16070|3110
1669628100000|2022-11-28 09:35:00|16085|16073|16112|16080|16120|16098|16085|16072|6808
1669628400000|2022-11-28 09:40:00|16120|16088|16100|16072|16128|16095|16084|16072|615
1669628700000|2022-11-28 09:45:00|16096|16070|16072|16035|16100|16070|16062|16035|3273
1669629000000|2022-11-28 09:50:00|16064|16038|16038|16001|16096|16038|16031|16001|1252
1669629300000|2022-11-28 09:55:00|16025|16008|16030|16002|16057|16020|16007|16002|4592
1669629600000|2022-11-28 10:00:00|16020|16006|16048|16010|16087|16021|16018|16002|1252
1669629900000|2022-11-28 10:05:00|16040|16020|16056|16011|16087|16033|16035|16010|466
1669630200000|2022-11-28 10:10:00|16048|16012|16048|16010|16056|16014|16048|16010|336
1669630500000|2022-11-28 10:15:00|16064|16011|16072|16040|16072|16040|16042|16010|472
1669630800000|2022-11-28 10:20:00|16080|16042|16087|16069|16087|16078|16072|16032|1138
1669631100000|2022-11-28 10:25:00|16086|16073|16087|16062|16087|16073|16079|16055|1508
1669631400000|2022-11-28 10:30:00|16078|16072|16078|16065|16078|16074|16078|16062|306
1669631700000|2022-11-28 10:35:00|16076|16056|16078|16055|16078|16056|16076|16022|133
1669632000000|2022-11-28 10:40:00||16064||16062||16069||16048|304
1669632300000|2022-11-28 10:45:00|16076|16050|16078|16051|16078|16056|16060|16032|922
1669632600000|2022-11-28 10:50:00|16080|16053|16072|16032|16087|16058|16063|16032|423
1669632900000|2022-11-28 10:55:00|16064|16040|16087|16048|16087|16048|16064|16032|179
1669633200000|2022-11-28 11:00:00|16075|16056|16080|16055|16087|16064|16032|16022|1401
1669633500000|2022-11-28 11:05:00|16087|16040|16072|16040|16087|16060|16072|16040|265
1669633800000|2022-11-28 11:10:00|16069|16060|16087|16060|16087|16079|16069|16060|1342
1669634100000|2022-11-28 11:15:00|16060|16048|16061|16040|16087|16048|16059|16040|779
1669634400000|2022-11-28 11:20:00||16045||16040||16045||16040|44
1669634700000|2022-11-28 11:25:00|16072|16041|16087|16040|16087|16050|16072|16037|532
1669635000000|2022-11-28 11:30:00|16080|16041|16087|16060|16087|16060|16080|16037|530
1669635300000|2022-11-28 11:35:00|16073|16063|16069|16052|16087|16063|16059|16037|1274
1669635600000|2022-11-28 11:40:00|16082|16048|16070|16037|16084|16052|16052|16037|757
1669635900000|2022-11-28 11:45:00|16069||16073||16075||16066||57
1669636200000|2022-11-28 11:50:00|16075|16046|16075|16037|16075|16046|16051|16037|455
1669636500000|2022-11-28 11:55:00|16073|16042|16100|16075|16100|16090|16070|16037|1755
1669636800000|2022-11-28 12:00:00|16086|16080|16088|16062|16100|16090|16080|16050|7907
1669637100000|2022-11-28 12:05:00|16078|16065|16090|16079|16090|16079|16070|16045|2413
1669637400000|2022-11-28 12:10:00|16092|16094|16127|16096|16144|16124|16092|16070|8278
1669637700000|2022-11-28 12:15:00|16124|16080|16124|16101|16130|16117|16108|16080|1713
1669638000000|2022-11-28 12:20:00|16114|16104|16108|16080|16126|16110|16104|16070|2078
1669638300000|2022-11-28 12:25:00|16105|16090|16100|16080|16105|16100|16090|16080|2678
1669638600000|2022-11-28 12:30:00|16099|16081|16098|16083|16099|16086|16087|16081|702
1669638900000|2022-11-28 12:35:00|16091|16085|16126|16101|16126|16103|16091|16083|1423
1669639200000|2022-11-28 12:40:00|16115|16100|16129|16102|16130|16115|16108|16100|604
1669639500000|2022-11-28 12:45:00|16130|16110|16115|16105|16130|16110|16102|16101|2047
1669639800000|2022-11-28 12:50:00|16113|16101|16100|16090|16115|16101|16098|16090|2948
1669640100000|2022-11-28 12:55:00|16099|16092|16115|16103|16116|16103|16099|16090|848
1669640400000|2022-11-28 13:00:00|16116|16100|16088|16063|16116|16100|16070|16060|7354
1669640700000|2022-11-28 13:05:00|16098|16064|16095|16066|16098|16066|16051|16050|10130
1669641000000|2022-11-28 13:10:00|16087|16081|16110|16095|16113|16108|16087|16081|3096
1669641300000|2022-11-28 13:15:00|16095|16086|16065|16040|16100|16086|16050|16040|8447
1669641600000|2022-11-28 13:20:00|16049|16037|16060|16040|16064|16040|16029|16015|4175
1669641900000|2022-11-28 13:25:00|16059|16042|16080|16060|16080|16070|16055|16040|3479
1669642200000|2022-11-28 13:30:00|16079|16075|16100|16073|16100|16077|16079|16060|4030
1669642500000|2022-11-28 13:35:00|16090|16074|16085|16073|16100|16090|16080|16071|4024
1669642800000|2022-11-28 13:40:00|16084|16077|16099|16071|16099|16077|16079|16071|3178
1669643100000|2022-11-28 13:45:00|16092|16078|16092|16066|16092|16078|16076|16060|5768
1669643400000|2022-11-28 13:50:00|16094|16078|16100|16075|16114|16103|16094|16072|3693
1669643700000|2022-11-28 13:55:00|16097|16085|16100|16075|16114|16096|16089|16075|3451
1669644000000|2022-11-28 14:00:00|16099|16080|16084|16075|16099|16080|16084|16070|4632
1669644300000|2022-11-28 14:05:00|16090|16070|16069|16054|16090|16070|16062|16051|4842
1669644600000|2022-11-28 14:10:00|16074|16061|16068|16060|16088|16068|16068|16051|2359
1669644900000|2022-11-28 14:15:00|16080|16063|16049|16040|16080|16079|16042|16040|9962
1669645200000|2022-11-28 14:20:00|16050|16042|16059|16050|16066|16062|16028|16025|11360
1669645500000|2022-11-28 14:25:00|16054|16041|16042|16028|16055|16043|16022|16010|15527
1669645800000|2022-11-28 14:30:00|16037|16024|16213|16207|16277|16274|16011|16005|420822
1669646100000|2022-11-28 14:35:00|16228|16213|16201|16194|16257|16252|16158|16152|267164
1669646400000|2022-11-28 14:40:00|16202|16195|16303|16300|16305|16302|16179|16175|456670
1669646700000|2022-11-28 14:45:00|16302|16299|16268|16264|16357|16353|16234|16230|336008
1669647000000|2022-11-28 14:50:00|16267|16263|16264|16261|16333|16327|16230|16226|233123
1669647300000|2022-11-28 14:55:00|16263|16260|16309|16299|16315|16312|16224|16220|255752
1669647600000|2022-11-28 15:00:00|16306|16298|16309|16304|16341|16336|16268|16265|147750
1669647900000|2022-11-28 15:05:00|16308|16307|16235|16230|16310|16307|16200|16196|276339
1669648200000|2022-11-28 15:10:00|16234|16225|16247|16242|16263|16260|16182|16180|226052
1669648500000|2022-11-28 15:15:00|16249|16245|16192|16190|16249|16245|16186|16181|145783
1669648800000|2022-11-28 15:20:00|16191|16189|16139|16135|16203|16201|16119|16115|232912
1669649100000|2022-11-28 15:25:00|16135|16130|16115|16109|16144|16142|16074|16072|288099
1669649400000|2022-11-28 15:30:00|16114|16107|16094|16088|16130|16127|16088|16086|168381
1669649700000|2022-11-28 15:35:00|16092|16087|16114|16109|16135|16131|16086|16083|74814
1669650000000|2022-11-28 15:40:00|16113|16110|16108|16104|16126|16124|16101|16098|91893
1669650300000|2022-11-28 15:45:00|16106|16102|16096|16092|16124|16121|16078|16076|114661
1669650600000|2022-11-28 15:50:00|16095|16091|16060|16057|16104|16101|16039|16035|178486
1669650900000|2022-11-28 15:55:00|16059|16055|16045|16043|16104|16102|16042|16040|165174
1669651200000|2022-11-28 16:00:00|16044|16042|16102|16097|16105|16101|16041|16037|188426
1669651500000|2022-11-28 16:05:00|16098|16095|16077|16073|16107|16105|16043|16040|122302
1669651800000|2022-11-28 16:10:00|16076|16074|16096|16091|16103|16099|16054|16048|114117
1669652100000|2022-11-28 16:15:00|16095|16090|16092|16085|16120|16117|16088|16084|174285
1669652400000|2022-11-28 16:20:00|16090|16086|16115|16110|16123|16119|16079|16074|115782
1669652700000|2022-11-28 16:25:00|16114|16108|16092|16089|16122|16119|16079|16071|86378
1669653000000|2022-11-28 16:30:00|16091|16091|16066|16061|16098|16095|16063|16060|66254
1669653300000|2022-11-28 16:35:00|16067|16063|16083|16081|16105|16101|16060|16056|101536
1669653600000|2022-11-28 16:40:00|16082|16079|16063|16059|16087|16084|16059|16056|79667
1669653900000|2022-11-28 16:45:00|16062|16057|16090|16085|16095|16090|16054|16052|119862
1669654200000|2022-11-28 16:50:00|16089|16088|16101|16100|16108|16106|16085|16080|110622
1669654500000|2022-11-28 16:55:00|16100|16099|16108|16105|16113|16112|16088|16085|84246
1669654800000|2022-11-28 17:00:00|16107|16104|16067|16065|16123|16120|16014|16010|222918
1669655100000|2022-11-28 17:05:00|16066|16064|16032|16028|16153|16149|16031|16028|214888
1669655400000|2022-11-28 17:10:00|16031|16027|16032|16028|16043|16036|16012|16008|201973
1669655700000|2022-11-28 17:15:00|16031|16026|16091|16088|16097|16095|16025|16024|174465
1669656000000|2022-11-28 17:20:00|16089|16087|16086|16083|16109|16107|16082|16079|106092
1669656300000|2022-11-28 17:25:00|16090|16085|16093|16088|16105|16101|16088|16081|70125
1669656600000|2022-11-28 17:30:00|16092|16091|16113|16109|16123|16120|16087|16084|104281
1669656900000|2022-11-28 17:35:00|16111|16108|16119|16115|16123|16120|16105|16102|100258
1669657200000|2022-11-28 17:40:00|16118|16116|16115|16111|16125|16123|16104|16100|85633
1669657500000|2022-11-28 17:45:00|16114|16110|16072|16067|16114|16110|16068|16064|112444
1669657800000|2022-11-28 17:50:00|16070|16068|16021|16017|16076|16071|16012|16011|186826
1669658100000|2022-11-28 17:55:00|16023|16019|16022|16019|16045|16042|16017|16013|141121
1669658400000|2022-11-28 18:00:00|16020|16018|16048|16044|16048|16047|16010|16008|80770
1669658700000|2022-11-28 18:05:00|16046|16042|16040|16038|16049|16048|16033|16030|54451
1669659000000|2022-11-28 18:10:00|16039|16035|16054|16050|16059|16056|16025|16020|115366
1669659300000|2022-11-28 18:15:00|16052|16049|16054|16050|16057|16053|16038|16034|56032
1669659600000|2022-11-28 18:20:00|16053|16049|16071|16069|16071|16070|16045|16040|79362
1669659900000|2022-11-28 18:25:00|16070|16068|16065|16062|16071|16070|16059|16056|70277
1669660200000|2022-11-28 18:30:00|16066|16065|16038|16036|16073|16071|16037|16036|72475
1669660500000|2022-11-28 18:35:00|16041|16037|16055|16053|16064|16063|16028|16024|92587
1669660800000|2022-11-28 18:40:00|16054|16052|16027|16025|16059|16057|16026|16024|87884
1669661100000|2022-11-28 18:45:00|16026|16024|16019|16015|16033|16031|16010|16008|84781
1669661400000|2022-11-28 18:50:00|16018|16012|15997|15994|16033|16032|15985|15983|136008
1669661700000|2022-11-28 18:55:00|15996|15992|15963|15960|16000|15998|15955|15952|135546
1669662000000|2022-11-28 19:00:00|15962|15956|15962|15960|15978|15975|15951|15949|153822
1669662300000|2022-11-28 19:05:00|15961|15957|15931|15928|15972|15970|15926|15924|97393
1669662600000|2022-11-28 19:10:00|15934|15929|15908|15902|15934|15931|15902|15901|110752
1669662900000|2022-11-28 19:15:00|15906|15901|15920|15918|15925|15922|15898|15896|101143
1669663200000|2022-11-28 19:20:00|15919|15917|15925|15921|15931|15930|15914|15912|113981
1669663500000|2022-11-28 19:25:00|15924|15922|15906|15903|15939|15937|15904|15902|81202
1669663800000|2022-11-28 19:30:00|15905|15904|15922|15919|15925|15923|15883|15881|120030
1669664100000|2022-11-28 19:35:00|15920|15918|15909|15907|15926|15923|15906|15903|83314
1669664400000|2022-11-28 19:40:00|15910|15908|15921|15919|15924|15922|15900|15899|97098
1669664700000|2022-11-28 19:45:00|15920|15918|15918|15915|15924|15920|15905|15901|89942
1669665000000|2022-11-28 19:50:00|15919|15917|15926|15924|15932|15930|15912|15910|72308
1669665300000|2022-11-28 19:55:00|15925|15923|15905|15903|15935|15934|15904|15902|122216
1669665600000|2022-11-28 20:00:00|15906|15904|15907|15906|15920|15917|15894|15893|109936
1669665900000|2022-11-28 20:05:00|15906|15905|15866|15864|15907|15905|15864|15862|137573
1669666200000|2022-11-28 20:10:00|15867|15865|15830|15827|15869|15867|15823|15821|159993
1669666500000|2022-11-28 20:15:00|15829|15828|15821|15820|15832|15830|15818|15816|134362
1669666800000|2022-11-28 20:20:00|15822|15821|15777|15776|15833|15831|15776|15775|257438
1669667100000|2022-11-28 20:25:00|15778|15777|15775|15773|15786|15784|15756|15754|201658
1669667400000|2022-11-28 20:30:00|15774|15770|15747|15746|15774|15772|15733|15732|215283
1669667700000|2022-11-28 20:35:00|15746|15744|15736|15734|15771|15770|15725|15724|202587
1669668000000|2022-11-28 20:40:00|15737|15735|15805|15802|15813|15810|15734|15731|217684
1669668300000|2022-11-28 20:45:00|15806|15803|15774|15773|15810|15807|15771|15768|197750
1669668600000|2022-11-28 20:50:00|15775|15774|15865|15863|15867|15864|15775|15773|400352
1669668900000|2022-11-28 20:55:00|15867|15864|15831|15826|15867|15864|15816|15815|642183
1669669200000|2022-11-28 21:00:00|15833|15827|15825|15800|15850|15831|15825|15800|2268019
1669669500000|2022-11-28 21:05:00|15819|15810|15820|15816|15825|15816|15819|15801|911
1669669800000|2022-11-28 21:10:00|15818|15813|15835|15826|15835|15826|15818|15813|7090
1669670100000|2022-11-28 21:15:00|15830|15821|15830|15827|15835|15827|15829|15820|607
1669670400000|2022-11-28 21:20:00|15827|15822|15825|15822|15828|15822|15823|15822|463
1669670700000|2022-11-28 21:25:00|15827|15820|15818|15815|15830|15820|15818|15813|2935
1669671000000|2022-11-28 21:30:00|15825|15816|15830|15820|15830|15820|15824|15816|845
1669671300000|2022-11-28 21:35:00|15822|15815|15828|15815|15830|15828|15822|15815|2029
1669671600000|2022-11-28 21:40:00|15827|15818|15828|15818|15829|15818|15820|15815|1285
1669671900000|2022-11-28 21:45:00|15830|15819|15860|15850|15860|15855|15830|15818|11742
1669672200000|2022-11-28 21:50:00|15859|15859|15850|15843|15860|15859|15850|15843|5240
1669672500000|2022-11-28 21:55:00|15847|15818|15854|15830|15854|15830|15840|15818|505
1669672800000|2022-11-28 22:00:00|15847|15840|15843|15831|15854|15840|15843|15830|154
1669673100000|2022-11-28 22:05:00|15844|15835|15849|15834|15849|15835|15830|15823|1175
1669673400000|2022-11-28 22:10:00||15827||15827||15830||15827|29
1669673700000|2022-11-28 22:15:00|||||||||70
1669674000000|2022-11-28 22:20:00|||||||||20
1669674300000|2022-11-28 22:25:00|15845|15828|15844|15825|15845|15829|15836|15825|175
1669674600000|2022-11-28 22:30:00|15835||15844||15844||15835||220
1669674900000|2022-11-28 22:35:00|15840|15830|15840|15830|15840|15830|15840|15830|52
1669675200000|2022-11-28 22:40:00|||||||||3
1669675500000|2022-11-28 22:45:00|||||||||2
1669675800000|2022-11-28 22:50:00|15839|15825|15830|15813|15839|15825|15830|15813|814
1669676100000|2022-11-28 22:55:00|15824|15810|15830|15810|15830|15810|15824|15810|1126
1669676400000|2022-11-28 23:00:00||15811||15811||15811||15811|534
1669676700000|2022-11-28 23:05:00|15824|15820|15830|15822|15830|15822|15824|15820|129
1669677000000|2022-11-28 23:10:00|||||||||28
1669677300000|2022-11-28 23:15:00||15823||15822||15823||15822|534
1669677600000|2022-11-28 23:20:00|15829|15823|15830|15823|15830|15823|15829|15823|715
1669677900000|2022-11-28 23:25:00|15824|15825|15830|15823|15830|15825|15824|15823|605
1669678200000|2022-11-28 23:30:00|15829|15829|15830|15822|15830|15829|15829|15822|299
1669678500000|2022-11-28 23:35:00|15824|15816|15830|15805|15830|15816|15810|15805|4655
1669678800000|2022-11-28 23:40:00|15827|15806|15830|15806|15830|15806|15826|15806|356
1669679100000|2022-11-28 23:45:00|15815|15808|15815|15808|15815|15808|15815|15808|237
1669679400000|2022-11-28 23:50:00|15813|15806|15806|15805|15830|15812|15806|15805|2913
1669679700000|2022-11-28 23:55:00|15805|15800|15824|15801|15824|15801|15801|15800|3446
1669680000000|2022-11-29 00:00:00|15811|15800|15808|15793|15815|15800|15800|15778|1967
1669680300000|2022-11-29 00:05:00|15807|15800|15815|15800|15823|15800|15806|15800|574
1669680600000|2022-11-29 00:10:00|15812|15801|15806|15801|15812|15806|15806|15801|657
1669680900000|2022-11-29 00:15:00|15812|15800|15825|15805|15825|15805|15803|15800|2124
1669681200000|2022-11-29 00:20:00|15813|15810|15812|15805|15825|15810|15810|15805|1394
1669681500000|2022-11-29 00:25:00|15815|15812|15825|15805|15825|15812|15815|15805|1678
1669681800000|2022-11-29 00:30:00|15820|15807|15820|15807|15820|15807|15820|15807|1326
1669682100000|2022-11-29 00:35:00|15815|15816|15827|15815|15827|15816|15815|15807|616
1669682400000|2022-11-29 00:40:00|15815|15807|15814|15807|15815|15812|15814|15807|925
1669682700000|2022-11-29 00:45:00|15810|15805|15814|15806|15814|15806|15807|15805|1112
1669683000000|2022-11-29 00:50:00||15808||15811||15811||15807|1162
1669683300000|2022-11-29 00:55:00|15815|15810|15812|15800|15815|15810|15808|15800|2635
1669712400000|2022-11-29 09:00:00|16097|15917|16040|16000|16097|16039|16024|15902|3287
1669712700000|2022-11-29 09:05:00|16038|15992|16004|15969|16040|15992|16001|15910|1677
1669713000000|2022-11-29 09:10:00|16000|15980|15999|15980|16040|16000|15999|15980|1630
1669713300000|2022-11-29 09:15:00|16008||16000||16012||16000||747
1669713600000|2022-11-29 09:20:00|15998|15990|15991|15969|16000|15990|15987|15969|1461
1669713900000|2022-11-29 09:25:00|15992||15985||15998||15985||1249
1669714200000|2022-11-29 09:30:00|15980|15973|15970|15950|15990|15973|15970|15900|3034
1669714500000|2022-11-29 09:35:00|15975|15944|15980|15960|15990|15962|15968|15900|1154
1669714800000|2022-11-29 09:40:00|15973|15963|15980|15952|15980|15965|15966|15952|2454
1669715100000|2022-11-29 09:45:00|15977|15958|15976|15920|15980|15960|15952|15912|2414
1669715400000|2022-11-29 09:50:00|15968|15928|15950|15920|15976|15930|15950|15896|169
1669715700000|2022-11-29 09:55:00|15959|15912|15976|15920|15984|15934|15950|15912|645
1669716000000|2022-11-29 10:00:00|15984|15928|15976|15928|15990|15947|15968|15916|10
1669716300000|2022-11-29 10:05:00|15962|15920|15984|15935|15990|15951|15950|15920|797
1669716600000|2022-11-29 10:10:00|15990|15936|15990|15952|15990|15952|15971|15935|318
1669716900000|2022-11-29 10:15:00|15983|15960|15983|15960|15983|15960|15983|15960|28
1669717200000|2022-11-29 10:20:00|||||||||66
1669717500000|2022-11-29 10:25:00|||||||||14
1669717800000|2022-11-29 10:30:00|15990|15965|15978|15964|15990|15975|15978|15964|391
1669718100000|2022-11-29 10:35:00|15990|15967|15990|15964|15990|15967|15990|15964|506
1669718400000|2022-11-29 10:40:00||15970||15970||15980||15970|267
1669718700000|2022-11-29 10:45:00|15985|15980|15985|15960|15985|15980|15985|15960|662
1669719000000|2022-11-29 10:50:00|15982|15970|15970|15960|15985|15970|15970|15960|1104
1669719300000|2022-11-29 10:55:00|15985|15970|15970|15960|15985|15970|15970|15960|250
1669719600000|2022-11-29 11:00:00|15980|15962|15984|15960|15985|15962|15977|15960|665
1669719900000|2022-11-29 11:05:00|15985|15945|15970|15930|15985|15945|15963|15930|433
1669720200000|2022-11-29 11:10:00|15965|15933|15970|15930|15970|15935|15952|15930|221
1669720500000|2022-11-29 11:15:00|15966|15937|15967|15940|15968|15959|15966|15930|232
1669720800000|2022-11-29 11:20:00|15969||15959||15970||15959||11
1669721100000|2022-11-29 11:25:00||15950||15931||15951||15931|624
1669721400000|2022-11-29 11:30:00||15934||15934||15936||15934|89
1669721700000|2022-11-29 11:35:00|15976|15954|16027|16000|16040|16020|15976|15934|6351
1669722000000|2022-11-29 11:40:00|16024|16005|16020|15980|16027|16007|16000|15944|3430
1669722300000|2022-11-29 11:45:00|16016||16016||16020||16016||191
1669722600000|2022-11-29 11:50:00|16020|15984|16024|15980|16024|15990|15998|15980|735
1669722900000|2022-11-29 11:55:00|16032|15984|16040|16000|16040|16000|16032|15980|76
1669723200000|2022-11-29 12:00:00|16018|15980|16007|16002|16032|16005|16000|15980|4431
1669723500000|2022-11-29 12:05:00|16005|16000|16010|16000|16012|16000|16003|16000|1639
1669723800000|2022-11-29 12:10:00|16003|15996|15991|15963|16010|16005|15991|15963|6311
1669724100000|2022-11-29 12:15:00|15996|15982|15975|15963|15996|15982|15975|15963|1076
1669724400000|2022-11-29 12:20:00|15982|15965|15980|15975|15996|15984|15980|15963|1923
1669724700000|2022-11-29 12:25:00|15996|15965|15980|15963|15996|15970|15970|15963|2941
1669725000000|2022-11-29 12:30:00|15970|15950|16008|15965|16010|15977|15970|15950|4460
1669725300000|2022-11-29 12:35:00|16010|15966|15970|15951|16010|15970|15970|15950|1711
1669725600000|2022-11-29 12:40:00|15992|15950|15973|15935|15999|15955|15955|15930|3982
1669725900000|2022-11-29 12:45:00|15970|15930|15940|15910|15970|15935|15917|15900|2476
1669726200000|2022-11-29 12:50:00|15945|15919|15968|15936|15968|15940|15943|15919|3169
1669726500000|2022-11-29 12:55:00|15970|15940|15976|15960|15976|15960|15960|15936|571
1669726800000|2022-11-29 13:00:00|15973|15970|15984|15976|15985|15980|15973|15960|6773
1669727100000|2022-11-29 13:05:00|15980|15977|15985|15976|15985|15977|15980|15976|22196
1669727400000|2022-11-29 13:10:00|15982|15978|15968|15934|15985|15978|15933|15900|47218
1669727700000|2022-11-29 13:15:00|15950|15938|15950|15934|15968|15944|15948|15934|5952
1669728000000|2022-11-29 13:20:00|15959|15938|15984|15975|15990|15985|15959|15934|11745
1669728300000|2022-11-29 13:25:00|15985|15976|15984|15975|15985|15979|15979|15975|16296
1669728600000|2022-11-29 13:30:00|15979|15976|15984|15978|15989|15980|15978|15975|37231
1669728900000|2022-11-29 13:35:00|15989|15975|15967|15951|15998|15988|15955|15933|20090
1669729200000|2022-11-29 13:40:00|15973|15957|15973|15956|15981|15958|15953|15944|9851
1669729500000|2022-11-29 13:45:00|15965|15957|15967|15962|15980|15962|15965|15952|6622
1669729800000|2022-11-29 13:50:00|15970|15957|15926|15908|15972|15957|15924|15907|22060
1669730100000|2022-11-29 13:55:00|15924|15910|15959|15942|15959|15942|15924|15910|11966
1669730400000|2022-11-29 14:00:00|15958|15945|15970|15950|15983|15965|15951|15943|4622
1669730700000|2022-11-29 14:05:00|15969|15960|15990|15966|16010|15999|15962|15955|12549
1669731000000|2022-11-29 14:10:00|15988|15965|15987|15962|15990|15984|15970|15955|6953
1669731300000|2022-11-29 14:15:00|15986|15960|15949|15930|15987|15960|15935|15921|3492
1669731600000|2022-11-29 14:20:00|15942|15934|15923|15921|15962|15942|15923|15921|13624
1669731900000|2022-11-29 14:25:00|15925|15922|15864|15830|15940|15923|15815|15808|51538
1669732200000|2022-11-29 14:30:00|15853|15826|15786|15777|15853|15826|15698|15693|454973
1669732500000|2022-11-29 14:35:00|15795|15776|15736|15728|15795|15783|15692|15686|309599
1669732800000|2022-11-29 14:40:00|15737|15729|15716|15711|15803|15799|15696|15692|264975
1669733100000|2022-11-29 14:45:00|15715|15712|15778|15772|15806|15802|15686|15683|297078
1669733400000|2022-11-29 14:50:00|15775|15771|15780|15775|15798|15795|15745|15740|182481
1669733700000|2022-11-29 14:55:00|15778|15776|15769|15762|15793|15789|15730|15727|147648
1669734000000|2022-11-29 15:00:00|15767|15761|15802|15799|15857|15854|15758|15754|300766
1669734300000|2022-11-29 15:05:00|15803|15800|15854|15850|15875|15870|15793|15792|315803
1669734600000|2022-11-29 15:10:00|15855|15852|15754|15752|15870|15865|15747|15745|325352
1669734900000|2022-11-29 15:15:00|15755|15753|15794|15793|15822|15819|15749|15745|197006
1669735200000|2022-11-29 15:20:00|15795|15794|15828|15823|15840|15838|15795|15794|183957
1669735500000|2022-11-29 15:25:00|15830|15825|15872|15869|15875|15874|15814|15811|219452
1669735800000|2022-11-29 15:30:00|15873|15871|15829|15825|15895|15892|15827|15823|195440
1669736100000|2022-11-29 15:35:00|15828|15826|15889|15886|15892|15890|15805|15801|254055
1669736400000|2022-11-29 15:40:00|15888|15885|15913|15907|15934|15929|15885|15883|273574
1669736700000|2022-11-29 15:45:00|15911|15908|15911|15908|15925|15924|15883|15880|186571
1669737000000|2022-11-29 15:50:00|15916|15911|15833|15827|15932|15929|15826|15825|203873
1669737300000|2022-11-29 15:55:00|15830|15823|15781|15775|15842|15836|15776|15772|185780
1669737600000|2022-11-29 16:00:00|15780|15776|15640|15635|15788|15784|15630|15626|341738
1669737900000|2022-11-29 16:05:00|15643|15636|15549|15543|15658|15654|15546|15540|346489
1669738200000|2022-11-29 16:10:00|15547|15544|15580|15578|15584|15582|15534|15530|240668
1669738500000|2022-11-29 16:15:00|15582|15579|15542|15537|15594|15591|15525|15522|223965
1669738800000|2022-11-29 16:20:00|15545|15540|15593|15588|15599|15595|15522|15520|254834
1669739100000|2022-11-29 16:25:00|15592|15590|15607|15605|15617|15613|15575|15574|161584
1669739400000|2022-11-29 16:30:00|15606|15604|15621|15619|15627|15625|15581|15576|171713
1669739700000|2022-11-29 16:35:00|15622|15620|15655|15651|15662|15659|15611|15607|148824
1669740000000|2022-11-29 16:40:00|15656|15652|15674|15671|15682|15680|15645|15642|148829
1669740300000|2022-11-29 16:45:00|15672|15669|15673|15668|15677|15675|15650|15649|101475
1669740600000|2022-11-29 16:50:00|15672|15667|15687|15684|15688|15685|15623|15621|146493
1669740900000|2022-11-29 16:55:00|15684|15680|15703|15700|15708|15705|15682|15678|134919
1669741200000|2022-11-29 17:00:00|15702|15699|15712|15711|15724|15721|15689|15685|161674
1669741500000|2022-11-29 17:05:00|15711|15710|15695|15693|15728|15727|15693|15691|80207
1669741800000|2022-11-29 17:10:00|15694|15691|15686|15684|15707|15704|15666|15663|89057
1669742100000|2022-11-29 17:15:00|15688|15685|15700|15698|15700|15698|15642|15640|126209
1669742400000|2022-11-29 17:20:00|15699|15699|15660|15657|15705|15703|15660|15657|115712
1669742700000|2022-11-29 17:25:00|15661|15658|15651|15648|15676|15674|15646|15642|81652
1669743000000|2022-11-29 17:30:00|15654|15649|15661|15658|15675|15671|15638|15635|60250
1669743300000|2022-11-29 17:35:00|15662|15659|15708|15704|15723|15721|15648|15645|160405
1669743600000|2022-11-29 17:40:00|15707|15701|15718|15714|15732|15728|15706|15701|100081
1669743900000|2022-11-29 17:45:00|15719|15716|15691|15688|15729|15724|15681|15678|66634
1669744200000|2022-11-29 17:50:00|15689|15689|15689|15684|15713|15710|15682|15679|69662
1669744500000|2022-11-29 17:55:00|15685|15686|15693|15691|15719|15718|15685|15682|231624
1669744800000|2022-11-29 18:00:00|15694|15692|15672|15667|15704|15703|15662|15658|118075
1669745100000|2022-11-29 18:05:00|15675|15665|15678|15674|15688|15687|15661|15658|55339
1669745400000|2022-11-29 18:10:00|15681|15677|15705|15703|15717|15715|15680|15676|91755
1669745700000|2022-11-29 18:15:00|15703|15702|15660|15656|15710|15707|15647|15644|109005
1669746000000|2022-11-29 18:20:00|15661|15652|15639|15635|15661|15652|15634|15632|99720
1669746300000|2022-11-29 18:25:00|15640|15636|15591|15588|15640|15636|15590|15587|151987
1669746600000|2022-11-29 18:30:00|15589|15589|15603|15599|15609|15606|15582|15580|127459
1669746900000|2022-11-29 18:35:00|15604|15598|15612|15609|15614|15613|15595|15591|104167
1669747200000|2022-11-29 18:40:00|15614|15610|15632|15629|15635|15633|15610|15607|116741
1669747500000|2022-11-29 18:45:00|15633|15630|15649|15647|15662|15660|15633|15630|105198
1669747800000|2022-11-29 18:50:00|15648|15645|15667|15663|15670|15669|15637|15636|81898
1669748100000|2022-11-29 18:55:00|15668|15666|15676|15674|15683|15682|15661|15658|108255
1669748400000|2022-11-29 19:00:00|15681|15672|15737|15733|15748|15745|15677|15672|169349
1669748700000|2022-11-29 19:05:00|15738|15735|15729|15726|15744|15741|15714|15712|118349
1669749000000|2022-11-29 19:10:00|15731|15725|15713|15708|15740|15736|15705|15702|71886
1669749300000|2022-11-29 19:15:00|15715|15713|15702|15699|15725|15724|15700|15697|65526
1669749600000|2022-11-29 19:20:00|15705|15701|15671|15669|15710|15706|15667|15665|97515
1669749900000|2022-11-29 19:25:00|15673|15668|15651|15649|15677|15674|15648|15645|118949
1669750200000|2022-11-29 19:30:00|15653|15651|15643|15641|15658|15656|15635|15633|130742
1669750500000|2022-11-29 19:35:00|15642|15640|15649|15647|15653|15649|15623|15621|79940
1669750800000|2022-11-29 19:40:00|15648|15646|15638|15634|15666|15662|15626|15624|96082
1669751100000|2022-11-29 19:45:00|15640|15637|15626|15622|15640|15637|15615|15611|82325
1669751400000|2022-11-29 19:50:00|15625|15621|15629|15626|15644|15639|15617|15616|102303
1669751700000|2022-11-29 19:55:00|15630|15628|15662|15661|15667|15664|15630|15626|118231
1669752000000|2022-11-29 20:00:00|15663|15660|15627|15627|15680|15677|15627|15625|145807
1669752300000|2022-11-29 20:05:00|15629|15625|15668|15665|15674|15669|15627|15625|110734
1669752600000|2022-11-29 20:10:00|15667|15664|15636|15633|15667|15664|15632|15628|87434
1669752900000|2022-11-29 20:15:00|15638|15634|15641|15637|15666|15661|15635|15632|97330
1669753200000|2022-11-29 20:20:00|15638|15635|15615|15609|15667|15665|15607|15604|166325
1669753500000|2022-11-29 20:25:00|15613|15610|15630|15628|15641|15639|15599|15596|128771
1669753800000|2022-11-29 20:30:00|15631|15630|15679|15676|15700|15697|15631|15630|230881
1669754100000|2022-11-29 20:35:00|15680|15675|15654|15650|15680|15678|15635|15634|148222
1669754400000|2022-11-29 20:40:00|15652|15649|15642|15638|15673|15671|15641|15638|143981
1669754700000|2022-11-29 20:45:00|15641|15640|15634|15630|15644|15642|15609|15606|167989
1669755000000|2022-11-29 20:50:00|15636|15632|15627|15623|15650|15646|15609|15605|256782
1669755300000|2022-11-29 20:55:00|15624|15619|15639|15637|15655|15654|15623|15619|364492
1669755600000|2022-11-29 21:00:00|15650|15636|15639|15628|15650|15638|15632|15610|1033178
1669755900000|2022-11-29 21:05:00|15633|15622|15634|15620|15638|15628|15630|15615|4593
1669756200000|2022-11-29 21:10:00|15630|15624|15625|15615|15630|15626|15620|15615|3137
1669756500000|2022-11-29 21:15:00|15620|15612|15610|15600|15620|15612|15600|15599|13554
1669756800000|2022-11-29 21:20:00|15620|15601|15615|15608|15620|15615|15610|15601|1327
1669757100000|2022-11-29 21:25:00|15610|15605|15607|15602|15620|15605|15605|15600|3409
1669757400000|2022-11-29 21:30:00|15620|15605|15607|15604|15620|15606|15607|15602|1599
1669757700000|2022-11-29 21:35:00|15615|15607|15614|15601|15615|15607|15607|15600|2767
1669758000000|2022-11-29 21:40:00|15611|15605|15620|15615|15620|15615|15611|15601|1348
1669758300000|2022-11-29 21:45:00|15639|15622|15649|15615|15649|15627|15639|15615|6529
1669758600000|2022-11-29 21:50:00|15644|15620|15644|15618|15647|15626|15630|15615|3810
1669758900000|2022-11-29 21:55:00|15647|15620|15640|15619|15649|15620|15640|15619|118
1669759200000|2022-11-29 22:00:00|15644|15631|15644|15640|15644|15640|15640|15619|3717
1669759500000|2022-11-29 22:05:00||15619||15619||15640||15619|1970
1669759800000|2022-11-29 22:10:00|||||||||33
1669760100000|2022-11-29 22:15:00|15640|15620|15631|15620|15640|15620|15631|15620|972
1669760400000|2022-11-29 22:20:00|15638|15622|15631|15622|15638|15622|15631|15622|461
1669760700000|2022-11-29 22:25:00|15622|15620|15631|15625|15631|15625|15622|15619|1275
1669761000000|2022-11-29 22:30:00|||||||||126
1669761300000|2022-11-29 22:35:00||15630||15630||15630||15630|296
1669761600000|2022-11-29 22:40:00|15635|15626|15630|15618|15635|15626|15630|15618|1452
1669761900000|2022-11-29 22:45:00|15628|15611|15615|15611|15630|15611|15615|15611|573
1669762200000|2022-11-29 22:50:00|15618||15615||15618||15615||191
1669762500000|2022-11-29 22:55:00|15620|15613|15622|15613|15622|15613|15620|15613|752
1669762800000|2022-11-29 23:00:00|15630|15614|15630|15613|15630|15615|15630|15613|864
1669763100000|2022-11-29 23:05:00|||||||||421
1669763400000|2022-11-29 23:10:00|15625|15621|15620|15614|15635|15630|15620|15613|1170
1669763700000|2022-11-29 23:15:00||15613||15613||15613||15613|427
1669764000000|2022-11-29 23:20:00|15612|15610|15610|15601|15612|15610|15610|15600|357
1669764300000|2022-11-29 23:25:00|15609|15600|15607|15596|15609|15600|15607|15596|583
1669764600000|2022-11-29 23:30:00|15600|15592|15605|15590|15605|15592|15590|15582|1711
1669764900000|2022-11-29 23:35:00|15609|15595|15608|15583|15609|15600|15588|15583|1024
1669765200000|2022-11-29 23:40:00|15609||15609||15609||15609||150
1669765500000|2022-11-29 23:45:00|15605|15605|15605|15587|15609|15605|15605|15582|262
1669765800000|2022-11-29 23:50:00|15587|15582|15605|15570|15605|15585|15585|15570|1112
1669766100000|2022-11-29 23:55:00|15598||15598||15598||15598||456
1669766400000|2022-11-30 00:00:00|15585|15572|15605|15581|15605|15581|15585|15572|303
1669766700000|2022-11-30 00:05:00|15600|15582|15595|15581|15600|15582|15595|15580|53
1669767000000|2022-11-30 00:10:00|15590|15582|15590|15580|15590|15582|15590|15580|472
1669767300000|2022-11-30 00:15:00||15581||15581||15581||15581|183
1669767600000|2022-11-30 00:20:00|15595|15583|15600|15582|15605|15588|15595|15581|2592
1669767900000|2022-11-30 00:25:00|15605|15583|15600|15588|15605|15588|15600|15583|83
1669768200000|2022-11-30 00:30:00|15605|15594|15605|15594|15605|15594|15605|15594|757
1669768500000|2022-11-30 00:35:00|15609|15588|15609|15590|15609|15593|15605|15588|378
1669768800000|2022-11-30 00:40:00|15612|15591|15620|15606|15620|15606|15612|15591|694
1669769100000|2022-11-30 00:45:00|15619|15608|15606|15600|15619|15608|15606|15600|1877
1669769400000|2022-11-30 00:50:00|15619|15602|15615|15605|15619|15608|15602|15582|927
1669769700000|2022-11-30 00:55:00|15611|15600|15611|15606|15611|15610|15607|15600|1462
1669798800000|2022-11-30 09:00:00|15774|15658|15730|15700|15774|15719|15729|15656|1291
1669799100000|2022-11-30 09:05:00||15704||15700||15727||15700|979
1669799400000|2022-11-30 09:10:00|15729||15725||15729||15722||465
1669799700000|2022-11-30 09:15:00|15724|15703|15724|15707|15724|15707|15724|15700|80
1669800000000|2022-11-30 09:20:00|15712|15708|15724|15713|15724|15713|15712|15708|961
1669800300000|2022-11-30 09:25:00|15725|15715|15766|15730|15766|15731|15725|15713|1311
1669800600000|2022-11-30 09:30:00|15756|15734|15765|15730|15766|15747|15756|15724|295
1669800900000|2022-11-30 09:35:00|15748|15740|15760|15715|15765|15740|15739|15709|1426
1669801200000|2022-11-30 09:40:00|15740|15708|15736|15688|15740|15710|15712|15680|1610
1669801500000|2022-11-30 09:45:00|15728|15680|15740|15688|15740|15703|15728|15680|213
1669801800000|2022-11-30 09:50:00|15736|15696|15740|15705|15740|15705|15736|15688|166
1669802100000|2022-11-30 09:55:00|15728|15711|15740|15705|15740|15713|15721|15705|681
1669802400000|2022-11-30 10:00:00|15739|15712|15739|15710|15739|15723|15720|15705|691
1669802700000|2022-11-30 10:05:00|15737|15712|15739|15710|15739|15712|15718|15710|355
1669803000000|2022-11-30 10:10:00|15740|15717|15740|15717|15740|15717|15740|15717|0
1669803300000|2022-11-30 10:15:00||15720||15717||15720||15717|79
1669803600000|2022-11-30 10:20:00||15720||15720||15720||15717|118
1669803900000|2022-11-30 10:25:00|15736|15728|15740|15720|15740|15728|15736|15720|240
1669804200000|2022-11-30 10:30:00|||||||||189
1669804500000|2022-11-30 10:35:00|||||||||90
1669804800000|2022-11-30 10:40:00|||||||||169
1669805100000|2022-11-30 10:45:00|15738||15740||15740||15738||22
1669805400000|2022-11-30 10:50:00|15736||15740||15740||15736||245
1669805700000|2022-11-30 10:55:00|15739||15739||15739||15739||278
1669806000000|2022-11-30 11:00:00||15717||15717||15717||15717|132
1669806300000|2022-11-30 11:05:00|||||||||103
1669806600000|2022-11-30 11:10:00|15736|15710|15739|15710|15739|15710|15736|15710|117
1669806900000|2022-11-30 11:15:00|15726|15718|15739|15710|15739|15718|15721|15710|448
1669807200000|2022-11-30 11:20:00|15720|15715|15739|15720|15739|15726|15720|15710|629
1669807500000|2022-11-30 11:25:00||15715||15710||15715||15710|40
1669807800000|2022-11-30 11:30:00||15715||15715||15715||15710|62
1669808100000|2022-11-30 11:35:00|15738|15710|15739|15710|15739|15726|15733|15710|111
1669808400000|2022-11-30 11:40:00|15736|15715|15739|15720|15739|15720|15735|15710|41
1669808700000|2022-11-30 11:45:00|||||||||148
1669809000000|2022-11-30 11:50:00||15723||15720||15724||15720|109
1669809300000|2022-11-30 11:55:00||15721||15721||15722||15720|107
1669809600000|2022-11-30 12:00:00|15737|15720|15728|15706|15739|15720|15718|15701|2924
1669809900000|2022-11-30 12:05:00|15720||15720||15725||15716||552
1669810200000|2022-11-30 12:10:00|15717|15708|15717|15706|15717|15717|15717|15706|803
1669810500000|2022-11-30 12:15:00|15720|15705|15720|15700|15720|15710|15710|15700|889
1669810800000|2022-11-30 12:20:00|15718|15701|15714|15700|15718|15710|15711|15700|891
1669811100000|2022-11-30 12:25:00|15710|15703|15719|15700|15720|15705|15710|15700|1475
1669811400000|2022-11-30 12:30:00|15718|15701|15715|15700|15718|15701|15712|15700|672
1669811700000|2022-11-30 12:35:00|15714|15705|15700|15690|15714|15705|15696|15681|2531
1669812000000|2022-11-30 12:40:00|15690|15681|15699|15680|15700|15685|15690|15680|291
1669812300000|2022-11-30 12:45:00|15696|15681|15699|15680|15699|15695|15695|15680|1010
1669812600000|2022-11-30 12:50:00|15700|15682|15705|15690|15714|15710|15700|15682|4259
1669812900000|2022-11-30 12:55:00|15700|15680|15700|15690|15714|15691|15698|15680|1292
1669813200000|2022-11-30 13:00:00|15698|15680|15686|15680|15698|15680|15686|15680|1007
1669813500000|2022-11-30 13:05:00|15681|15681|15690|15680|15698|15681|15681|15680|1591
1669813800000|2022-11-30 13:10:00||15681||15681||15685||15681|1219
1669814100000|2022-11-30 13:15:00|15691|15682|15700|15681|15727|15721|15691|15681|10880
1669814400000|2022-11-30 13:20:00|15705|15684|15715|15700|15727|15706|15702|15680|10049
1669814700000|2022-11-30 13:25:00|15710|15685|15710|15685|15710|15694|15700|15685|983
1669815000000|2022-11-30 13:30:00|15696|15680|15680|15632|15710|15685|15640|15600|9436
1669815300000|2022-11-30 13:35:00|15668|15635|15668|15636|15668|15647|15648|15635|3250
1669815600000|2022-11-30 13:40:00|15654|15635|15680|15616|15692|15664|15641|15608|3442
1669815900000|2022-11-30 13:45:00|15630|15608|15610|15595|15630|15636|15580|15562|37065
1669816200000|2022-11-30 13:50:00|15605|15603|15620|15590|15630|15624|15593|15582|17811
1669816500000|2022-11-30 13:55:00|15615|15600|15590|15551|15620|15600|15551|15540|6131
1669816800000|2022-11-30 14:00:00|15585|15556|15580|15563|15585|15570|15570|15551|3003
1669817100000|2022-11-30 14:05:00|15585|15564|15600|15581|15620|15590|15585|15564|5782
1669817400000|2022-11-30 14:10:00|15598|15590|15590|15577|15616|15590|15580|15575|5998
1669817700000|2022-11-30 14:15:00|15587|15576|15610|15596|15610|15596|15587|15576|9901
1669818000000|2022-11-30 14:20:00|15618|15601|15625|15605|15625|15605|15600|15555|4470
1669818300000|2022-11-30 14:25:00|15630|15608|15697|15685|15698|15695|15621|15605|32994
1669818600000|2022-11-30 14:30:00|15698|15692|15941|15937|15965|15960|15650|15644|667000
1669818900000|2022-11-30 14:35:00|15940|15935|15942|15937|15979|15975|15874|15870|467459
1669819200000|2022-11-30 14:40:00|15941|15936|15873|15866|15941|15936|15827|15821|337910
1669819500000|2022-11-30 14:45:00|15872|15865|15768|15763|15890|15889|15754|15751|267629
1669819800000|2022-11-30 14:50:00|15770|15762|15694|15690|15800|15795|15666|15663|337223
1669820100000|2022-11-30 14:55:00|15696|15692|15692|15685|15718|15716|15676|15668|226693
1669820400000|2022-11-30 15:00:00|15694|15682|15698|15691|15709|15705|15600|15597|310640
1669820700000|2022-11-30 15:05:00|15700|15694|15751|15745|15767|15765|15683|15680|300655
1669821000000|2022-11-30 15:10:00|15748|15742|15736|15731|15768|15767|15717|15715|179960
1669821300000|2022-11-30 15:15:00|15735|15726|15755|15752|15757|15754|15705|15701|152310
1669821600000|2022-11-30 15:20:00|15754|15751|15808|15805|15815|15813|15738|15734|230341
1669821900000|2022-11-30 15:25:00|15806|15804|15815|15808|15820|15817|15759|15753|233531
1669822200000|2022-11-30 15:30:00|15814|15809|15780|15776|15834|15833|15754|15751|231032
1669822500000|2022-11-30 15:35:00|15778|15773|15770|15767|15803|15799|15754|15751|158887
1669822800000|2022-11-30 15:40:00|15769|15765|15785|15782|15807|15803|15764|15760|127354
1669823100000|2022-11-30 15:45:00|15783|15780|15738|15735|15784|15780|15703|15701|247984
1669823400000|2022-11-30 15:50:00|15737|15734|15723|15720|15745|15741|15720|15719|128281
1669823700000|2022-11-30 15:55:00|15722|15719|15758|15753|15770|15768|15722|15719|198902
1669824000000|2022-11-30 16:00:00|15757|15754|15771|15765|15800|15798|15745|15741|245136
1669824300000|2022-11-30 16:05:00|15769|15763|15843|15839|15853|15851|15767|15760|290439
1669824600000|2022-11-30 16:10:00|15841|15836|15844|15840|15859|15857|15814|15808|176344
1669824900000|2022-11-30 16:15:00|15841|15841|15839|15836|15873|15871|15819|15817|123820
1669825200000|2022-11-30 16:20:00|15838|15834|15810|15807|15849|15847|15806|15803|114182
1669825500000|2022-11-30 16:25:00|15812|15808|15799|15796|15825|15824|15796|15793|120980
1669825800000|2022-11-30 16:30:00|15797|15795|15853|15845|15867|15863|15770|15766|232679
1669826100000|2022-11-30 16:35:00|15855|15850|15885|15880|15885|15881|15841|15835|187907
1669826400000|2022-11-30 16:40:00|15883|15878|15882|15879|15910|15908|15865|15860|164980
1669826700000|2022-11-30 16:45:00|15880|15878|15875|15872|15905|15900|15866|15863|151125
1669827000000|2022-11-30 16:50:00|15876|15873|15867|15865|15925|15921|15866|15862|152997
1669827300000|2022-11-30 16:55:00|15870|15866|15878|15872|15895|15893|15851|15848|141478
1669827600000|2022-11-30 17:00:00|15879|15873|15870|15867|15905|15902|15868|15867|124796
1669827900000|2022-11-30 17:05:00|15869|15868|15813|15809|15870|15868|15800|15796|147299
1669828200000|2022-11-30 17:10:00|15812|15810|15788|15786|15824|15823|15786|15781|98211
1669828500000|2022-11-30 17:15:00|15787|15784|15727|15723|15788|15785|15719|15716|143084
1669828800000|2022-11-30 17:20:00|15725|15721|15718|15717|15728|15727|15693|15690|226394
1669829100000|2022-11-30 17:25:00|15719|15718|15716|15713|15723|15721|15705|15704|89977
1669829400000|2022-11-30 17:30:00|15715|15712|15707|15704|15720|15718|15694|15692|101673
1669829700000|2022-11-30 17:35:00|15705|15702|15688|15685|15707|15705|15666|15663|147666
1669830000000|2022-11-30 17:40:00|15686|15684|15708|15704|15726|15724|15675|15673|230097
1669830300000|2022-11-30 17:45:00|15709|15705|15726|15725|15728|15726|15701|15700|134203
1669830600000|2022-11-30 17:50:00|15727|15723|15762|15759|15770|15767|15724|15721|99896
1669830900000|2022-11-30 17:55:00|15761|15758|15761|15758|15768|15765|15749|15745|113491
1669831200000|2022-11-30 18:00:00|15760|15759|15776|15772|15780|15778|15751|15750|116345
1669831500000|2022-11-30 18:05:00|15775|15771|15802|15798|15804|15802|15767|15765|80950
1669831800000|2022-11-30 18:10:00|15805|15799|15824|15820|15839|15837|15795|15790|101686
1669832100000|2022-11-30 18:15:00|15823|15822|15799|15795|15830|15827|15795|15792|97837
1669832400000|2022-11-30 18:20:00|15797|15792|15797|15790|15815|15811|15788|15783|84682
1669832700000|2022-11-30 18:25:00|15794|15792|15812|15808|15813|15810|15793|15789|47914
1669833000000|2022-11-30 18:30:00|15813|15811|15903|15896|16000|15996|15736|15730|650212
1669833300000|2022-11-30 18:35:00|15907|15895|16094|16084|16126|16120|15902|15895|611666
1669833600000|2022-11-30 18:40:00|16098|16092|16038|16032|16127|16121|15996|15990|358900
1669833900000|2022-11-30 18:45:00|16041|16036|16028|16021|16075|16071|15924|15917|490357
1669834200000|2022-11-30 18:50:00|16027|16019|16047|16043|16076|16068|16002|15995|224992
1669834500000|2022-11-30 18:55:00|16048|16044|16177|16170|16200|16197|16044|16036|452676
1669834800000|2022-11-30 19:00:00|16181|16168|16253|16248|16275|16271|16172|16165|665734
1669835100000|2022-11-30 19:05:00|16254|16250|16299|16296|16348|16341|16254|16250|569648
1669835400000|2022-11-30 19:10:00|16298|16292|16402|16400|16406|16401|16289|16285|724658
1669835700000|2022-11-30 19:15:00|16401|16394|16531|16527|16546|16542|16386|16380|583727
1669836000000|2022-11-30 19:20:00|16533|16526|16483|16477|16555|16552|16449|16442|430411
1669836300000|2022-11-30 19:25:00|16481|16475|16473|16466|16538|16536|16430|16427|387417
1669836600000|2022-11-30 19:30:00|16475|16468|16446|16442|16500|16495|16401|16396|505016
1669836900000|2022-11-30 19:35:00|16445|16440|16391|16387|16464|16459|16370|16366|333254
1669837200000|2022-11-30 19:40:00|16394|16390|16362|16357|16417|16413|16354|16350|277518
1669837500000|2022-11-30 19:45:00|16367|16359|16417|16412|16417|16415|16357|16353|244897
1669837800000|2022-11-30 19:50:00|16419|16414|16399|16394|16460|16456|16386|16378|271564
1669838100000|2022-11-30 19:55:00|16403|16396|16457|16456|16457|16456|16374|16371|223828
1669838400000|2022-11-30 20:00:00|16456|16450|16489|16484|16493|16487|16430|16426|289329
1669838700000|2022-11-30 20:05:00|16487|16481|16513|16511|16518|16515|16469|16466|325138
1669839000000|2022-11-30 20:10:00|16517|16512|16517|16514|16523|16521|16494|16492|263965
1669839300000|2022-11-30 20:15:00|16515|16515|16566|16564|16580|16579|16504|16501|452237
1669839600000|2022-11-30 20:20:00|16567|16565|16608|16605|16643|16640|16563|16562|409007
1669839900000|2022-11-30 20:25:00|16610|16609|16687|16685|16687|16686|16600|16598|373791
1669840200000|2022-11-30 20:30:00|16686|16684|16756|16751|16765|16762|16669|16666|579394
1669840500000|2022-11-30 20:35:00|16755|16750|16704|16699|16757|16755|16672|16668|458566
1669840800000|2022-11-30 20:40:00|16702|16696|16722|16720|16736|16734|16673|16670|389687
1669841100000|2022-11-30 20:45:00|16721|16718|16730|16726|16766|16764|16708|16704|480717
1669841400000|2022-11-30 20:50:00|16732|16727|16812|16809|16844|16831|16718|16714|1018529
1669841700000|2022-11-30 20:55:00|16811|16808|16928|16920|16930|16927|16809|16804|1977953
1669842000000|2022-11-30 21:00:00|16935|16925|16955|16953|16955|16953|16901|16900|5642574
1669842300000|2022-11-30 21:05:00|16951|16946|16975|16965|16975|16968|16950|16946|25615
1669842600000|2022-11-30 21:10:00|16970|16951|16960|16950|16970|16963|16950|16946|20055
1669842900000|2022-11-30 21:15:00|16969|16952|16970|16951|16978|16976|16960|16950|12221
1669843200000|2022-11-30 21:20:00|16965|16952|16975|16966|16975|16970|16958|16952|4879
1669843500000|2022-11-30 21:25:00|16974|16965|16987|16979|16987|16983|16969|16960|5812
1669843800000|2022-11-30 21:30:00|16988|16982|16996|16981|16997|16996|16968|16965|10301
1669844100000|2022-11-30 21:35:00|16981|16975|16996|16982|16997|16990|16980|16968|7974
1669844400000|2022-11-30 21:40:00|16992|16984|16990|16984|16997|16988|16989|16984|2647
1669844700000|2022-11-30 21:45:00|16988|16980|16987|16980|16995|16982|16984|16970|4544
1669845000000|2022-11-30 21:50:00|16982|16983|16995|16982|16995|16985|16982|16980|1821
1669845300000|2022-11-30 21:55:00|16996|16991|17025|17005|17025|17005|16996|16990|19011
1669845600000|2022-11-30 22:00:00|17030|17006|17042|17034|17042|17034|17025|17005|5583
1669845900000|2022-11-30 22:05:00|17047|17036|17043|17032|17047|17040|17038|17030|5672
1669846200000|2022-11-30 22:10:00|17037|17036|17047|17035|17047|17043|17037|17035|3032
1669846500000|2022-11-30 22:15:00|17044|17036|17047|17039|17047|17039|17044|17035|1710
1669846800000|2022-11-30 22:20:00|17045|17043|17047|17038|17047|17043|17045|17038|1764
1669847100000|2022-11-30 22:25:00|17043||17043||17043||17040||641
1669847400000|2022-11-30 22:30:00|17040|17035|17040|17030|17040|17035|17035|17020|3981
1669847700000|2022-11-30 22:35:00|17038|17031|17040|17031|17040|17031|17038|17031|1289
1669848000000|2022-11-30 22:40:00|17042|17030|17035|17032|17042|17032|17035|17030|205
1669848300000|2022-11-30 22:45:00|17040|17030|17035|17031|17040|17031|17035|17030|769
1669848600000|2022-11-30 22:50:00|17040|17030|17038|17030|17040|17031|17036|17030|652
1669848900000|2022-11-30 22:55:00|17040|17034|17040|17030|17040|17034|17040|17030|427
1669849200000|2022-11-30 23:00:00|17039|17032|17050|17040|17060|17050|17030|17010|8325
1669849500000|2022-11-30 23:05:00|17048|17035|17037|17030|17048|17035|17030|17010|3975
1669849800000|2022-11-30 23:10:00|17030|17010|17030|17012|17037|17030|17020|17010|3360
1669850100000|2022-11-30 23:15:00|17025|17014|17018|17015|17025|17020|17018|17014|1731
1669850400000|2022-11-30 23:20:00|17020|17016|17025|17020|17040|17032|17020|17014|1992
1669850700000|2022-11-30 23:25:00|17030|17010|17017|17015|17035|17016|17017|17010|2515
1669851000000|2022-11-30 23:30:00|17025|17010|17025|17010|17025|17012|17015|17010|2208
1669851300000|2022-11-30 23:35:00|17038|17014|17055|17015|17060|17050|17032|17010|3971
1669851600000|2022-11-30 23:40:00|17050|17020|17035|17015|17050|17031|17020|17015|4988
1669851900000|2022-11-30 23:45:00|17030|17010|17020|17011|17030|17014|17015|17010|3098
1669852200000|2022-11-30 23:50:00|17040|17014|17040|17022|17040|17037|17020|17012|3246
1669852500000|2022-11-30 23:55:00|17030|17015|17030|17020|17040|17022|17030|17015|1305
1669852800000|2022-12-01 00:00:00|17025|17012|17040|17020|17040|17020|17025|17012|978
1669853100000|2022-12-01 00:05:00|17035|17030|17040|17020|17040|17030|17025|17020|1574
1669853400000|2022-12-01 00:10:00|17032|17025|17035|17023|17038|17030|17032|17020|2006
1669853700000|2022-12-01 00:15:00|17029|17029|17029|17026|17029|17029|17027|17023|1382
1669854000000|2022-12-01 00:20:00|17027|17029|17038|17030|17039|17037|17027|17029|2494
1669854300000|2022-12-01 00:25:00|17035|17026|17033|17030|17035|17030|17031|17026|1560
1669854600000|2022-12-01 00:30:00|17035|17023|17030|17023|17035|17025|17030|17020|1101
1669854900000|2022-12-01 00:35:00||17024||17026||17026||17023|1345
1669855200000|2022-12-01 00:40:00|17034|17030|17036|17035|17036|17035|17032|17030|2957
1669855500000|2022-12-01 00:45:00|17040|17038|17055|17050|17060|17051|17040|17038|3329
1669855800000|2022-12-01 00:50:00|17054|17052|17050|17040|17054|17052|17050|17040|5157
1669856100000|2022-12-01 00:55:00|17049|17045|17055|17040|17055|17050|17049|17040|2684
1669885200000|2022-12-01 09:00:00|16952|16851|16896|16881|16994|16908|16876|16851|5562
1669885500000|2022-12-01 09:05:00|16890|16880|16870|16826|16896|16880|16869|16815|4780
1669885800000|2022-12-01 09:10:00|16865|16831|16849|16824|16870|16855|16832|16815|2526
1669886100000|2022-12-01 09:15:00|16845|16818|16829|16800|16849|16824|16805|16800|3012
1669886400000|2022-12-01 09:20:00|16848|16801|16849|16813|16849|16830|16838|16800|1649
1669886700000|2022-12-01 09:25:00|16846|16826|16848|16808|16849|16845|16835|16802|4766
1669887000000|2022-12-01 09:30:00|16849|16809|16849|16816|16849|16827|16848|16809|760
1669887300000|2022-12-01 09:35:00|16848|16815|16805|16800|16849|16836|16801|16800|3825
1669887600000|2022-12-01 09:40:00|16804|16801|16810|16780|16832|16805|16770|16750|18112
1669887900000|2022-12-01 09:45:00|16808|16786|16842|16806|16843|16806|16806|16770|2237
1669888200000|2022-12-01 09:50:00|16840|16792|16832|16776|16843|16802|16800|16770|1607
1669888500000|2022-12-01 09:55:00|16830|16784|16832|16801|16843|16804|16824|16776|417
1669888800000|2022-12-01 10:00:00|16840|16806|16842|16802|16848|16815|16828|16801|1124
1669889100000|2022-12-01 10:05:00|16840|16803|16830|16809|16848|16809|16829|16803|211
1669889400000|2022-12-01 10:10:00|16832|16815|16842|16812|16842|16815|16830|16809|283
1669889700000|2022-12-01 10:15:00|16839|16815|16840|16812|16849|16829|16839|16812|3032
1669890000000|2022-12-01 10:20:00|16849|16815|16846|16810|16849|16846|16840|16808|915
1669890300000|2022-12-01 10:25:00|16849|16821|16835|16816|16849|16830|16820|16810|2119
1669890600000|2022-12-01 10:30:00|16848|16815|16831|16816|16849|16829|16831|16810|2501
1669890900000|2022-12-01 10:35:00|16848|16820|16849|16820|16849|16824|16848|16810|383
1669891200000|2022-12-01 10:40:00||16816||16820||16826||16816|719
1669891500000|2022-12-01 10:45:00||16816||16820||16832||16810|95
1669891800000|2022-12-01 10:50:00|16848|16827|16849|16820|16849|16839|16839|16820|526
1669892100000|2022-12-01 10:55:00|16848|16816|16835|16810|16848|16820|16835|16805|1202
1669892400000|2022-12-01 11:00:00|16831|16801|16849|16822|16849|16840|16820|16801|1766
1669892700000|2022-12-01 11:05:00|16840|16826|16849|16824|16849|16826|16835|16822|1274
1669893000000|2022-12-01 11:10:00|16855|16826|16865|16831|16865|16843|16855|16826|1828
1669893300000|2022-12-01 11:15:00|16854|16850|16859|16831|16865|16850|16849|16831|593
1669893600000|2022-12-01 11:20:00|16855|16850|16850|16831|16855|16850|16850|16831|650
1669893900000|2022-12-01 11:25:00|16855|16832|16855|16832|16855|16842|16850|16832|760
1669894200000|2022-12-01 11:30:00|16859|16836|16860|16832|16870|16860|16850|16832|1781
1669894500000|2022-12-01 11:35:00|16851|16843|16860|16835|16860|16843|16841|16832|296
1669894800000|2022-12-01 11:40:00|16870|16846|16870|16835|16888|16876|16870|16835|1208
1669895100000|2022-12-01 11:45:00|16863|16840|16865|16835|16870|16840|16863|16835|308
1669895400000|2022-12-01 11:50:00|16870|16849|16879|16835|16880|16850|16870|16835|1637
1669895700000|2022-12-01 11:55:00|16880|16840|16880|16848|16880|16872|16879|16840|540
1669896000000|2022-12-01 12:00:00|16890|16870|16920|16900|16950|16942|16885|16840|21604
1669896300000|2022-12-01 12:05:00|16927|16912|16932|16911|16932|16920|16920|16900|8786
1669896600000|2022-12-01 12:10:00|16925|16915|16959|16940|16960|16955|16925|16911|7808
1669896900000|2022-12-01 12:15:00|16940|16930|16940|16929|16959|16950|16940|16929|7556
1669897200000|2022-12-01 12:20:00|16936|16925|16956|16927|16959|16946|16930|16925|4949
1669897500000|2022-12-01 12:25:00|16944|16925|16940|16916|16956|16930|16927|16911|2618
1669897800000|2022-12-01 12:30:00|16950|16921|16990|16975|16990|16985|16950|16916|7176
1669898100000|2022-12-01 12:35:00|16993|16982|16995|16980|17015|17001|16980|16975|12749
1669898400000|2022-12-01 12:40:00|16993|16981|17015|16982|17015|16993|16992|16981|5968
1669898700000|2022-12-01 12:45:00|17000|16990|17040|17028|17040|17030|17000|16990|6704
1669899000000|2022-12-01 12:50:00|17039|17025|17028|17020|17039|17035|17015|17004|8999
1669899300000|2022-12-01 12:55:00|17027|17027|17022|16990|17035|17027|17000|16986|7572
1669899600000|2022-12-01 13:00:00|17025|16994|17039|17028|17039|17028|17018|16990|7690
1669899900000|2022-12-01 13:05:00|17036|17029|17071|17060|17071|17060|17036|17029|11717
1669900200000|2022-12-01 13:10:00|17066|17044|17060|17040|17071|17061|17049|17026|8281
1669900500000|2022-12-01 13:15:00|17050|17026|17049|17037|17060|17043|17040|17026|6127
1669900800000|2022-12-01 13:20:00|17045|17044|17055|17041|17060|17055|17045|17037|6933
1669901100000|2022-12-01 13:25:00|17060|17040|17047|17026|17060|17040|17033|17026|10811
1669901400000|2022-12-01 13:30:00|17042|17027|17165|17135|17165|17155|17024|17007|80484
1669901700000|2022-12-01 13:35:00|17159|17139|17124|17113|17159|17145|17100|17075|26862
1669902000000|2022-12-01 13:40:00|17123|17110|17128|17092|17147|17138|17106|17092|34116
1669902300000|2022-12-01 13:45:00|17125|17101|17035|17020|17125|17101|17030|17020|16816
1669902600000|2022-12-01 13:50:00|17046|17024|17040|17020|17049|17036|16998|16986|33622
1669902900000|2022-12-01 13:55:00|17033|17022|17066|17035|17075|17062|17030|17022|12306
1669903200000|2022-12-01 14:00:00|17064|17032|17039|17017|17071|17050|17019|17015|13543
1669903500000|2022-12-01 14:05:00|17038|17020|17049|17040|17050|17045|17038|17017|6224
1669903800000|2022-12-01 14:10:00|17037|17030|17033|17020|17050|17040|17020|17015|8727
1669904100000|2022-12-01 14:15:00|17025|17018|17030|17000|17045|17025|16982|16975|45853
1669904400000|2022-12-01 14:20:00|17020|17012|17022|17003|17045|17027|17020|16987|6122
1669904700000|2022-12-01 14:25:00|16999|17000|17010|16980|17030|17013|16985|16975|27767
1669905000000|2022-12-01 14:30:00|17000|16990|16979|16978|17034|17029|16888|16882|681961
1669905300000|2022-12-01 14:35:00|16982|16976|16904|16896|17110|17105|16888|16885|563836
1669905600000|2022-12-01 14:40:00|16902|16890|16938|16930|16954|16949|16844|16840|372002
1669905900000|2022-12-01 14:45:00|16936|16933|17000|16994|17029|17025|16936|16930|399674
1669906200000|2022-12-01 14:50:00|17001|16993|17073|17069|17076|17073|16984|16981|405793
1669906500000|2022-12-01 14:55:00|17072|17070|17165|17151|17218|17217|17072|17070|627245
1669906800000|2022-12-01 15:00:00|17166|17154|17018|17008|17209|17197|16986|16981|464339
1669907100000|2022-12-01 15:05:00|17019|17011|16902|16893|17075|17071|16868|16865|436051
1669907400000|2022-12-01 15:10:00|16899|16889|16727|16725|16951|16945|16726|16724|530374
1669907700000|2022-12-01 15:15:00|16728|16726|16678|16675|16779|16775|16638|16634|529980
1669908000000|2022-12-01 15:20:00|16677|16674|16727|16722|16759|16757|16661|16656|313722
1669908300000|2022-12-01 15:25:00|16725|16721|16754|16744|16810|16806|16709|16706|269032
1669908600000|2022-12-01 15:30:00|16749|16746|16822|16820|16835|16832|16693|16687|274904
1669908900000|2022-12-01 15:35:00|16824|16821|16840|16836|16856|16852|16791|16787|211132
1669909200000|2022-12-01 15:40:00|16838|16837|16851|16845|16867|16863|16796|16795|178872
1669909500000|2022-12-01 15:45:00|16850|16848|16950|16946|16950|16948|16834|16827|311201
1669909800000|2022-12-01 15:50:00|16949|16942|16973|16971|17011|17009|16938|16937|283369
1669910100000|2022-12-01 15:55:00|16974|16970|17074|17070|17078|17076|16963|16960|334808
1669910400000|2022-12-01 16:00:00|17075|17071|17086|17083|17101|17100|17054|17053|333827
1669910700000|2022-12-01 16:05:00|17085|17082|17054|17050|17089|17088|16999|16996|203024
1669911000000|2022-12-01 16:10:00|17052|17048|16996|16990|17053|17050|16967|16965|166471
1669911300000|2022-12-01 16:15:00|16992|16988|16931|16927|17000|16997|16917|16915|195875
1669911600000|2022-12-01 16:20:00|16927|16921|16978|16976|16999|16996|16924|16921|234899
1669911900000|2022-12-01 16:25:00|16977|16975|16956|16951|17000|16997|16932|16929|244592
1669912200000|2022-12-01 16:30:00|16955|16950|17051|17048|17055|17052|16952|16947|244037
1669912500000|2022-12-01 16:35:00|17055|17049|17063|17059|17090|17088|17018|17015|248129
1669912800000|2022-12-01 16:40:00|17065|17063|17061|17058|17096|17094|17057|17053|220145
1669913100000|2022-12-01 16:45:00|17059|17057|16995|16989|17100|17099|16992|16987|232688
1669913400000|2022-12-01 16:50:00|16996|16992|17031|17026|17055|17049|16963|16958|122616
1669913700000|2022-12-01 16:55:00|17034|17030|17059|17055|17088|17085|17017|17012|150197
1669914000000|2022-12-01 17:00:00|17060|17056|16974|16970|17076|17070|16958|16954|193713
1669914300000|2022-12-01 17:05:00|16973|16969|16985|16980|16996|16991|16953|16948|109991
1669914600000|2022-12-01 17:10:00|16987|16981|17017|17012|17040|17032|16972|16968|148620
1669914900000|2022-12-01 17:15:00|17016|17010|17015|17012|17048|17046|17008|17002|136685
1669915200000|2022-12-01 17:20:00|17016|17013|17071|17068|17081|17077|17014|17010|169282
1669915500000|2022-12-01 17:25:00|17074|17072|17108|17106|17127|17124|17072|17067|292067
1669915800000|2022-12-01 17:30:00|17110|17107|17107|17105|17158|17155|17106|17105|233648
1669916100000|2022-12-01 17:35:00|17109|17106|17102|17099|17119|17118|17096|17093|165834
1669916400000|2022-12-01 17:40:00|17104|17101|17104|17102|17115|17113|17073|17065|173634
1669916700000|2022-12-01 17:45:00|17102|17101|17061|17059|17128|17125|17053|17050|239076
1669917000000|2022-12-01 17:50:00|17060|17058|17075|17073|17108|17103|17059|17058|155349
1669917300000|2022-12-01 17:55:00|17077|17074|17113|17101|17114|17108|17053|17050|130911
1669917600000|2022-12-01 18:00:00|17114|17105|17137|17135|17145|17139|17097|17095|173597
1669917900000|2022-12-01 18:05:00|17139|17136|17176|17174|17190|17188|17133|17131|215870
1669918200000|2022-12-01 18:10:00|17177|17175|17194|17193|17200|17198|17171|17166|230918
1669918500000|2022-12-01 18:15:00|17193|17190|17099|17094|17196|17195|17096|17093|288407
1669918800000|2022-12-01 18:20:00|17098|17095|17128|17125|17132|17130|17088|17087|172623
1669919100000|2022-12-01 18:25:00|17129|17128|17137|17134|17151|17148|17127|17125|146713
1669919400000|2022-12-01 18:30:00|17139|17136|17183|17179|17194|17192|17134|17132|263739
1669919700000|2022-12-01 18:35:00|17184|17181|17198|17194|17215|17212|17164|17162|309552
1669920000000|2022-12-01 18:40:00|17199|17196|17231|17228|17234|17232|17197|17196|261657
1669920300000|2022-12-01 18:45:00|17230|17229|17214|17211|17235|17233|17175|17171|180594
1669920600000|2022-12-01 18:50:00|17215|17212|17161|17158|17219|17215|17150|17148|177551
1669920900000|2022-12-01 18:55:00|17162|17155|17198|17195|17204|17203|17152|17150|177789
1669921200000|2022-12-01 19:00:00|17199|17197|17145|17143|17204|17203|17143|17141|158627
1669921500000|2022-12-01 19:05:00|17147|17144|17159|17154|17187|17184|17126|17125|194555
1669921800000|2022-12-01 19:10:00|17160|17155|17161|17159|17174|17172|17137|17135|132736
1669922100000|2022-12-01 19:15:00|17160|17158|17128|17126|17173|17169|17120|17116|171122
1669922400000|2022-12-01 19:20:00|17127|17125|17150|17147|17154|17150|17123|17120|149209
1669922700000|2022-12-01 19:25:00|17151|17149|17166|17165|17175|17172|17107|17105|255884
1669923000000|2022-12-01 19:30:00|17167|17166|17183|17180|17188|17186|17153|17151|168618
1669923300000|2022-12-01 19:35:00|17185|17181|17179|17177|17188|17185|17163|17160|127323
1669923600000|2022-12-01 19:40:00|17178|17178|17155|17153|17200|17199|17154|17152|193810
1669923900000|2022-12-01 19:45:00|17159|17154|17209|17207|17212|17209|17153|17151|184602
1669924200000|2022-12-01 19:50:00|17208|17206|17216|17214|17231|17230|17195|17192|241624
1669924500000|2022-12-01 19:55:00|17215|17213|17217|17215|17220|17218|17181|17180|197663
1669924800000|2022-12-01 20:00:00|17216|17214|17215|17213|17229|17227|17193|17192|156373
1669925100000|2022-12-01 20:05:00|17214|17212|17257|17255|17265|17264|17210|17207|246763
1669925400000|2022-12-01 20:10:00|17256|17256|17222|17220|17257|17256|17217|17215|192931
1669925700000|2022-12-01 20:15:00|17221|17219|17203|17202|17250|17248|17183|17180|279165
1669926000000|2022-12-01 20:20:00|17202|17200|17214|17212|17216|17214|17184|17182|162549
1669926300000|2022-12-01 20:25:00|17217|17213|17207|17205|17229|17226|17192|17190|195835
1669926600000|2022-12-01 20:30:00|17206|17206|17241|17238|17250|17247|17205|17204|305551
1669926900000|2022-12-01 20:35:00|17240|17239|17249|17247|17256|17255|17225|17223|210013
1669927200000|2022-12-01 20:40:00|17248|17246|17247|17246|17255|17252|17200|17198|374611
1669927500000|2022-12-01 20:45:00|17246|17242|17180|17178|17248|17247|17152|17151|293167
1669927800000|2022-12-01 20:50:00|17184|17179|17201|17199|17249|17246|17184|17179|438989
1669928100000|2022-12-01 20:55:00|17200|17196|17142|17133|17200|17196|17129|17127|776618
1669928400000|2022-12-01 21:00:00|17145|17135|17129|17117|17150|17136|17120|17114|2896284
1669928700000|2022-12-01 21:05:00|17125|17114|17025|17006|17129|17122|16949|16915|42530
1669929000000|2022-12-01 21:10:00|17049|17021|17050|17040|17062|17060|17025|17006|7128
1669929300000|2022-12-01 21:15:00|17049|17026|17044|17001|17049|17028|16998|16980|19133
1669929600000|2022-12-01 21:20:00|17033|17007|17000|16992|17033|17010|16985|16980|10426
1669929900000|2022-12-01 21:25:00|17006|16994|17009|17000|17027|17000|17006|16990|13982
1669930200000|2022-12-01 21:30:00|17000|16998|17000|16991|17000|16998|17000|16990|4703
1669930500000|2022-12-01 21:35:00|17009|16992|17025|17021|17025|17021|17009|16991|2929
1669930800000|2022-12-01 21:40:00|17024|17017|17023|17017|17026|17017|17023|17017|2111
1669931100000|2022-12-01 21:45:00|17015|17010|17005|17000|17015|17010|17005|17000|3828
1669931400000|2022-12-01 21:50:00|16999|16995|16951|16940|17010|16995|16948|16940|31628
1669931700000|2022-12-01 21:55:00|16964|16936|17000|16965|17000|16965|16930|16925|6844
1669932000000|2022-12-01 22:00:00|16997|16955|17000|16970|17000|16980|16970|16955|264
1669932300000|2022-12-01 22:05:00|16999|16973|17000|16974|17000|16974|16990|16970|2113
1669932600000|2022-12-01 22:10:00|17010|16971|17010|16975|17010|16984|17010|16971|3071
1669932900000|2022-12-01 22:15:00|17005|16980|17020|17001|17020|17001|17005|16980|580
1669933200000|2022-12-01 22:20:00|||||||||167
1669933500000|2022-12-01 22:25:00|17015|17004|17000|16976|17015|17004|17000|16976|1381
1669933800000|2022-12-01 22:30:00|17075|16987|17075|17011|17075|17015|17051|16976|4854
1669934100000|2022-12-01 22:35:00|17074|17016|17074|17012|17074|17016|17074|17012|182
1669934400000|2022-12-01 22:40:00|17072|17030|17069|17025|17072|17051|17050|17012|1573
1669934700000|2022-12-01 22:45:00|17030|17012|17050|17012|17050|17026|17030|17012|120
1669935000000|2022-12-01 22:50:00|17043||17043||17043||17043||205
1669935300000|2022-12-01 22:55:00|||||||||21
1669935600000|2022-12-01 23:00:00|17040|17020|17074|17050|17075|17064|17034|17020|2011
1669935900000|2022-12-01 23:05:00|17062|17035|17050|17032|17074|17049|17050|17020|582
1669936200000|2022-12-01 23:10:00||17025||17035||17046||17025|1048
1669936500000|2022-12-01 23:15:00|17044||17050||17050||17044||317
1669936800000|2022-12-01 23:20:00|17045|17037|17042|17030|17045|17037|17040|17030|1580
1669937100000|2022-12-01 23:25:00|17045|17025|17030|17018|17045|17025|17026|17018|548
1669937400000|2022-12-01 23:30:00|17045|17020|17045|17020|17045|17022|17045|17020|693
1669937700000|2022-12-01 23:35:00|17025|17025|17043|17025|17045|17025|17025|17020|970
1669938000000|2022-12-01 23:40:00|17038|17020|17045|17040|17045|17040|17038|17020|340
1669938300000|2022-12-01 23:45:00|17031|17031|17045|17040|17045|17040|17031|17030|538
1669938600000|2022-12-01 23:50:00|17050|17041|17066|17035|17070|17050|17050|17033|1322
1669938900000|2022-12-01 23:55:00|17050|17036|17045|17033|17050|17038|17045|17033|695
1669939200000|2022-12-02 00:00:00|17044|17031|17029|17011|17045|17040|17029|17011|1754
1669939500000|2022-12-02 00:05:00|17020|17002|17000|16990|17020|17002|17000|16985|1288
1669939800000|2022-12-02 00:10:00|17002|16986|17045|17020|17045|17020|17002|16986|855
1669940100000|2022-12-02 00:15:00|17020|17002|17014|17001|17020|17002|17014|17001|347
1669940400000|2022-12-02 00:20:00||17002||17002||17002||17002|968
1669940700000|2022-12-02 00:25:00|17012|17001|16991|16986|17012|17001|16991|16986|1048
1669941000000|2022-12-02 00:30:00|16980|16976|16980|16973|16980|16976|16980|16971|1795
1669941300000|2022-12-02 00:35:00|16975|16975|16980|16972|16980|16975|16975|16972|5694
1669941600000|2022-12-02 00:40:00||16975||16975||16976||16975|1696
1669941900000|2022-12-02 00:45:00||16976||16976||16977||16976|554
1669942200000|2022-12-02 00:50:00|16976|16971|16964|16955|16976|16971|16964|16955|2289
1669942500000|2022-12-02 00:55:00|16980|16960|16945|16944|16980|16960|16944|16935|6617
1669971600000|2022-12-02 09:00:00|17072|16960|17080|17032|17084|17032|17072|16960|464
1669971900000|2022-12-02 09:05:00|17070|17040|17072|17032|17084|17042|17064|17024|687
1669972200000|2022-12-02 09:10:00|17071|17000|17040|17000|17071|17030|17030|16941|628
1669972500000|2022-12-02 09:15:00|17032|17004|16992|16952|17059|17004|16984|16941|738
1669972800000|2022-12-02 09:20:00|16986|16944|16976|16944|16993|16952|16969|16936|913
1669973100000|2022-12-02 09:25:00|16992|16950|16993|16952|16993|16967|16984|16944|521
1669973400000|2022-12-02 09:30:00||16959||16952||16960||16950|74
1669973700000|2022-12-02 09:35:00|16991|16960|17008|16968|17040|16984|16991|16960|301
1669974000000|2022-12-02 09:40:00|17000|16965|17024|16963|17024|16965|16984|16963|363
1669974300000|2022-12-02 09:45:00|17016|16966|17024|16968|17024|16968|16994|16963|78
1669974600000|2022-12-02 09:50:00|17022|16963|17016|16976|17027|16976|16994|16963|120
1669974900000|2022-12-02 09:55:00|17023|16984|17040|16984|17050|17009|17018|16980|1239
1669975200000|2022-12-02 10:00:00|17028|16980|17032|16980|17048|17001|17010|16980|2328
1669975500000|2022-12-02 10:05:00|17040|16981|17022|16984|17040|16992|17016|16980|446
1669975800000|2022-12-02 10:10:00|17021|17001|17040|16984|17048|17010|17016|16984|296
1669976100000|2022-12-02 10:15:00|17037|16992|17032|17000|17040|17000|17018|16981|109
1669976400000|2022-12-02 10:20:00|17025|16981|17000|16976|17032|17000|17000|16975|455
1669976700000|2022-12-02 10:25:00|16990|16977|16987|16980|16990|16981|16986|16975|363
1669977000000|2022-12-02 10:30:00|16988|16971|16995|16970|16995|16974|16981|16970|456
1669977300000|2022-12-02 10:35:00|17000|16972|17000|16981|17000|16995|17000|16970|2219
1669977600000|2022-12-02 10:40:00|17008|16987|17032|17001|17050|17005|17008|16981|872
1669977900000|2022-12-02 10:45:00|17024||17032||17032||17024||45
1669978200000|2022-12-02 10:50:00|17040|17002|17040|17005|17040|17009|17032|17001|212
1669978500000|2022-12-02 10:55:00|17032|17003|17084|17050|17084|17050|17032|17001|1598
1669978800000|2022-12-02 11:00:00|17080|17032|17050|17020|17084|17050|17050|17001|2258
1669979100000|2022-12-02 11:05:00|17048|17038|17050|17030|17050|17040|17039|17000|1789
1669979400000|2022-12-02 11:10:00|17048|17011|17050|17031|17050|17031|17044|17001|1977
1669979700000|2022-12-02 11:15:00|17039|17032|17050|17030|17050|17036|17039|17030|628
1669980000000|2022-12-02 11:20:00|17049|17014|17035|17012|17050|17014|17030|17011|1121
1669980300000|2022-12-02 11:25:00|17034|17011|17034|17018|17034|17030|17034|17011|91
1669980600000|2022-12-02 11:30:00|17039|17016|17043|17017|17044|17028|17039|17016|251
1669980900000|2022-12-02 11:35:00|17044|17020|17044|17021|17044|17021|17043|17020|36
1669981200000|2022-12-02 11:40:00|17039|17025|17044|17026|17044|17026|17039|17025|19
1669981500000|2022-12-02 11:45:00|17043||17044||17044||17037||200
1669981800000|2022-12-02 11:50:00|17043|17020|17044|17021|17044|17026|17036|17020|781
1669982100000|2022-12-02 11:55:00|17042|17025|17043|17025|17044|17025|17039|17025|54
1669982400000|2022-12-02 12:00:00|17035|17021|17030|17020|17044|17024|17030|17015|4788
1669982700000|2022-12-02 12:05:00|17032|17022|17038|17026|17043|17026|17030|17020|2505
1669983000000|2022-12-02 12:10:00|17042|17028|17050|17035|17050|17047|17038|17028|1237
1669983300000|2022-12-02 12:15:00|17060|17036|17076|17050|17076|17070|17060|17036|2671
1669983600000|2022-12-02 12:20:00|17068|17051|17076|17059|17076|17059|17060|17051|2642
1669983900000|2022-12-02 12:25:00|17063|17051|17075|17050|17076|17057|17063|17050|2010
1669984200000|2022-12-02 12:30:00|17074||17074||17074||17067||339
1669984500000|2022-12-02 12:35:00|17073|17053|17074|17069|17074|17069|17065|17050|1736
1669984800000|2022-12-02 12:40:00|17073|17050|17073|17060|17073|17070|17071|17050|1249
1669985100000|2022-12-02 12:45:00|17070|17070|17070|17050|17070|17072|17068|17050|1100
1669985400000|2022-12-02 12:50:00|17067||17063||17070||17063||1628
1669985700000|2022-12-02 12:55:00|17060|17059|17070|17050|17070|17059|17059|17050|1263
1669986000000|2022-12-02 13:00:00|17063|17055|17050|17040|17063|17055|17049|17026|3273
1669986300000|2022-12-02 13:05:00|17063|17050|17112|17087|17112|17099|17055|17040|9217
1669986600000|2022-12-02 13:10:00|17110|17080|17099|17079|17112|17080|17090|17056|3589
1669986900000|2022-12-02 13:15:00|17080|17072|17129|17070|17129|17128|17061|17038|10343
1669987200000|2022-12-02 13:20:00|17135|17080|17125|17075|17150|17140|17081|17070|15439
1669987500000|2022-12-02 13:25:00|17112|17077|17113|17100|17115|17100|17087|17070|2532
1669987800000|2022-12-02 13:30:00|17108|17070|16550|16525|17108|17071|16520|16507|227634
1669988100000|2022-12-02 13:35:00|16546|16540|16588|16569|16592|16585|16456|16445|168293
1669988400000|2022-12-02 13:40:00|16582|16558|16564|16535|16592|16580|16517|16512|82974
1669988700000|2022-12-02 13:45:00|16552|16550|16584|16572|16588|16572|16510|16505|26669
1669989000000|2022-12-02 13:50:00|16588|16578|16650|16644|16650|16644|16568|16542|67974
1669989300000|2022-12-02 13:55:00|16662|16646|16610|16592|16683|16670|16589|16580|29834
1669989600000|2022-12-02 14:00:00|16597|16589|16568|16544|16610|16589|16550|16540|50929
1669989900000|2022-12-02 14:05:00|16557|16549|16577|16567|16577|16567|16541|16535|38295
1669990200000|2022-12-02 14:10:00|16580|16568|16569|16560|16595|16594|16554|16539|25825
1669990500000|2022-12-02 14:15:00|16566|16543|16580|16568|16581|16576|16557|16539|12607
1669990800000|2022-12-02 14:20:00|16575|16567|16580|16570|16588|16580|16573|16565|12821
1669991100000|2022-12-02 14:25:00|16578|16572|16700|16685|16722|16710|16576|16570|81415
1669991400000|2022-12-02 14:30:00|16679|16656|16746|16738|16808|16800|16620|16613|940711
1669991700000|2022-12-02 14:35:00|16744|16739|16762|16758|16793|16784|16699|16694|368111
1669992000000|2022-12-02 14:40:00|16761|16756|16705|16700|16804|16802|16684|16682|412695
1669992300000|2022-12-02 14:45:00|16703|16699|16547|16543|16712|16706|16494|16491|726353
1669992600000|2022-12-02 14:50:00|16545|16542|16474|16469|16588|16584|16447|16445|488395
1669992900000|2022-12-02 14:55:00|16475|16471|16548|16545|16620|16616|16469|16465|713324
1669993200000|2022-12-02 15:00:00|16547|16542|16562|16558|16623|16620|16519|16514|440896
1669993500000|2022-12-02 15:05:00|16563|16561|16544|16536|16610|16608|16505|16503|460275
1669993800000|2022-12-02 15:10:00|16539|16537|16649|16646|16685|16682|16535|16531|526299
1669994100000|2022-12-02 15:15:00|16648|16645|16658|16654|16685|16683|16629|16626|383427
1669994400000|2022-12-02 15:20:00|16657|16656|16656|16653|16685|16682|16607|16606|273511
1669994700000|2022-12-02 15:25:00|16657|16656|16628|16619|16707|16700|16593|16589|341302
1669995000000|2022-12-02 15:30:00|16626|16623|16660|16653|16660|16658|16573|16570|249928
1669995300000|2022-12-02 15:35:00|16659|16652|16540|16535|16659|16655|16499|16496|421523
1669995600000|2022-12-02 15:40:00|16537|16533|16631|16625|16654|16651|16532|16530|323598
1669995900000|2022-12-02 15:45:00|16628|16626|16621|16617|16648|16646|16587|16581|191198
1669996200000|2022-12-02 15:50:00|16619|16616|16626|16622|16660|16655|16588|16581|151714
1669996500000|2022-12-02 15:55:00|16625|16621|16587|16582|16625|16621|16572|16566|135047
1669996800000|2022-12-02 16:00:00|16585|16584|16586|16582|16606|16602|16537|16533|159087
1669997100000|2022-12-02 16:05:00|16584|16578|16614|16610|16623|16620|16581|16577|123288
1669997400000|2022-12-02 16:10:00|16613|16607|16593|16589|16620|16615|16574|16570|116893
1669997700000|2022-12-02 16:15:00|16595|16590|16604|16600|16615|16613|16578|16575|109606
1669998000000|2022-12-02 16:20:00|16603|16599|16690|16686|16690|16686|16596|16593|170274
1669998300000|2022-12-02 16:25:00|16688|16682|16691|16688|16723|16720|16665|16662|172218
1669998600000|2022-12-02 16:30:00|16696|16689|16693|16689|16700|16696|16659|16655|154059
1669998900000|2022-12-02 16:35:00|16694|16688|16690|16684|16706|16702|16668|16662|124489
1669999200000|2022-12-02 16:40:00|16689|16683|16736|16734|16747|16741|16681|16675|206659
1669999500000|2022-12-02 16:45:00|16735|16732|16718|16714|16773|16770|16714|16711|227825
1669999800000|2022-12-02 16:50:00|16719|16716|16703|16699|16725|16722|16685|16682|123779
1670000100000|2022-12-02 16:55:00|16704|16701|16682|16679|16735|16731|16675|16673|84790
1670000400000|2022-12-02 17:00:00|16684|16680|16689|16685|16710|16703|16669|16667|74802
1670000700000|2022-12-02 17:05:00|16687|16683|16677|16675|16712|16708|16660|16655|88527
1670001000000|2022-12-02 17:10:00|16678|16676|16740|16737|16742|16738|16678|16675|121680
1670001300000|2022-12-02 17:15:00|16739|16734|16722|16718|16739|16734|16704|16701|121604
1670001600000|2022-12-02 17:20:00|16721|16717|16701|16696|16728|16724|16692|16690|88149
1670001900000|2022-12-02 17:25:00|16696|16693|16630|16626|16701|16697|16628|16625|137913
1670002200000|2022-12-02 17:30:00|16633|16627|16680|16677|16684|16679|16630|16627|144155
1670002500000|2022-12-02 17:35:00|16679|16672|16626|16623|16679|16675|16617|16613|130800
1670002800000|2022-12-02 17:40:00|16625|16621|16609|16607|16631|16628|16597|16595|124882
1670003100000|2022-12-02 17:45:00|16608|16606|16629|16624|16638|16636|16602|16600|57364
1670003400000|2022-12-02 17:50:00|16628|16623|16626|16622|16641|16637|16618|16613|59964
1670003700000|2022-12-02 17:55:00|16627|16623|16607|16604|16642|16639|16593|16591|71573
1670004000000|2022-12-02 18:00:00|16608|16606|16584|16581|16645|16641|16572|16571|178140
1670004300000|2022-12-02 18:05:00|16583|16580|16558|16555|16585|16581|16552|16551|143161
1670004600000|2022-12-02 18:10:00|16557|16554|16594|16590|16606|16603|16547|16544|141621
1670004900000|2022-12-02 18:15:00|16591|16588|16611|16608|16625|16622|16580|16579|101122
1670005200000|2022-12-02 18:20:00|16609|16607|16614|16610|16625|16623|16599|16596|70868
1670005500000|2022-12-02 18:25:00|16616|16613|16653|16649|16677|16671|16600|16598|167568
1670005800000|2022-12-02 18:30:00|16651|16648|16650|16646|16663|16660|16637|16635|84052
1670006100000|2022-12-02 18:35:00|16649|16647|16659|16656|16666|16664|16634|16632|71848
1670006400000|2022-12-02 18:40:00|16663|16658|16671|16669|16689|16688|16662|16658|90544
1670006700000|2022-12-02 18:45:00|16669|16667|16681|16678|16690|16689|16660|16658|76301
1670007000000|2022-12-02 18:50:00|16680|16679|16679|16675|16698|16697|16671|16669|66610
1670007300000|2022-12-02 18:55:00|16678|16676|16687|16683|16687|16685|16661|16659|90918
1670007600000|2022-12-02 19:00:00|16686|16682|16696|16694|16709|16707|16683|16682|125507
1670007900000|2022-12-02 19:05:00|16697|16695|16650|16648|16698|16696|16643|16641|185654
1670008200000|2022-12-02 19:10:00|16651|16646|16673|16670|16673|16670|16635|16633|104953
1670008500000|2022-12-02 19:15:00|16671|16669|16677|16673|16690|16687|16666|16663|78833
1670008800000|2022-12-02 19:20:00|16676|16674|16698|16694|16703|16700|16648|16644|126450
1670009100000|2022-12-02 19:25:00|16696|16693|16702|16699|16710|16709|16688|16686|111376
1670009400000|2022-12-02 19:30:00|16699|16697|16720|16717|16723|16720|16684|16681|129012
1670009700000|2022-12-02 19:35:00|16722|16718|16737|16735|16747|16746|16716|16712|182994
1670010000000|2022-12-02 19:40:00|16736|16733|16721|16720|16738|16736|16720|16718|146944
1670010300000|2022-12-02 19:45:00|16720|16718|16766|16764|16770|16769|16706|16705|191024
1670010600000|2022-12-02 19:50:00|16767|16765|16770|16766|16776|16775|16751|16750|176532
1670010900000|2022-12-02 19:55:00|16773|16769|16817|16815|16821|16819|16767|16764|324016
1670011200000|2022-12-02 20:00:00|16819|16816|16841|16838|16862|16860|16803|16800|327948
1670011500000|2022-12-02 20:05:00|16839|16837|16882|16879|16902|16900|16823|16818|369199
1670011800000|2022-12-02 20:10:00|16880|16878|16909|16906|16930|16927|16862|16861|337134
1670012100000|2022-12-02 20:15:00|16908|16905|16910|16909|16933|16931|16885|16884|309842
1670012400000|2022-12-02 20:20:00|16911|16910|16856|16853|16913|16912|16850|16848|247746
1670012700000|2022-12-02 20:25:00|16857|16854|16856|16854|16872|16869|16832|16829|217383
1670013000000|2022-12-02 20:30:00|16853|16851|16796|16795|16862|16860|16789|16787|213885
1670013300000|2022-12-02 20:35:00|16795|16793|16790|16787|16805|16804|16742|16740|274422
1670013600000|2022-12-02 20:40:00|16791|16788|16763|16761|16794|16790|16753|16752|212626
1670013900000|2022-12-02 20:45:00|16761|16759|16765|16760|16770|16767|16736|16733|191177
1670014200000|2022-12-02 20:50:00|16770|16761|16845|16844|16853|16851|16753|16747|383620
1670014500000|2022-12-02 20:55:00|16847|16845|16884|16883|16886|16883|16840|16838|730371
1670014800000|2022-12-02 21:00:00|16882|16878|16865|16854|16888|16883|16855|16853|1455657
1670015100000|2022-12-02 21:05:00|16856|16856|16863|16857|16865|16858|16855|16852|2718
1670015400000|2022-12-02 21:10:00|16865|16862|16870|16857|16870|16866|16865|16857|1007
1670015700000|2022-12-02 21:15:00|16867|16858|16880|16871|16880|16871|16867|16858|5450
1670016000000|2022-12-02 21:20:00|16876|16872|16886|16868|16888|16880|16875|16868|4244
1670016300000|2022-12-02 21:25:00|16880|16862|16876|16860|16880|16862|16876|16859|426
1670016600000|2022-12-02 21:30:00|16867|16861|16870|16861|16870|16861|16867|16861|1381
1670016900000|2022-12-02 21:35:00|16872|16863|16869|16861|16872|16865|16865|16861|2548
1670017200000|2022-12-02 21:40:00|16865|16860|16864|16853|16865|16860|16859|16852|2641
1670017500000|2022-12-02 21:45:00|16858|16852|16864|16855|16864|16855|16855|16852|453
1670017800000|2022-12-02 21:50:00|16863|16858|16863|16856|16863|16858|16863|16855|267
1670018100000|2022-12-02 21:55:00|16862|16860|16864|16855|16864|16860|16862|16852|1945
1670230800000|2022-12-05 09:00:00|16914|16812|16893|16857|16938|16858|16852|16806|1227
1670231100000|2022-12-05 09:05:00|16920|16860|16750|16730|16920|16860|16731|16726|6017
1670231400000|2022-12-05 09:10:00|16758|16718|16770|16735|16810|16751|16730|16704|3300
1670231700000|2022-12-05 09:15:00|16754|16740|16770|16740|16770|16749|16750|16735|1748
1670232000000|2022-12-05 09:20:00|16785|16747|16794|16751|16794|16756|16783|16740|945
1670232300000|2022-12-05 09:25:00|16785|16750|16794|16758|16794|16758|16785|16750|398
1670232600000|2022-12-05 09:30:00|16779|16761|16794|16777|16794|16783|16779|16758|2115
1670232900000|2022-12-05 09:35:00|16789|16770|16790|16765|16794|16770|16769|16751|1301
1670233200000|2022-12-05 09:40:00|16794|16767|16794|16780|16794|16782|16794|16767|576
1670233500000|2022-12-05 09:45:00|16777|16767|16800|16760|16800|16767|16767|16753|1346
1670233800000|2022-12-05 09:50:00|16794|16758|16794|16750|16800|16767|16774|16750|1228
1670234100000|2022-12-05 09:55:00|16785|16758|16794|16749|16800|16758|16774|16740|419
1670234400000|2022-12-05 10:00:00|16800|16750|16789|16765|16800|16765|16785|16750|176
1670234700000|2022-12-05 10:05:00|16788||16780||16792||16774||903
1670235000000|2022-12-05 10:10:00|16786|16767|16812|16775|16812|16782|16780|16765|677
1670235300000|2022-12-05 10:15:00|16803|16765|16800|16765|16803|16765|16788|16765|1250
1670235600000|2022-12-05 10:20:00|16796||16793||16800||16793||182
1670235900000|2022-12-05 10:25:00|16780|16779|16775|16765|16793|16779|16775|16765|2050
1670236200000|2022-12-05 10:30:00|16772|16762|16775|16749|16775|16775|16750|16702|3185
1670236500000|2022-12-05 10:35:00|16771|16758|16775|16754|16775|16758|16771|16722|299
1670236800000|2022-12-05 10:40:00||16749||16758||16770||16731|1161
1670237100000|2022-12-05 10:45:00||16749||16749||16758||16731|665
1670237400000|2022-12-05 10:50:00||16731||16740||16752||16714|313
1670237700000|2022-12-05 10:55:00|16768|16731|16780|16731|16780|16740|16768|16731|205
1670238000000|2022-12-05 11:00:00|16779|16740|16793|16749|16793|16764|16768|16740|796
1670238300000|2022-12-05 11:05:00||16740||16749||16749||16740|6
1670238600000|2022-12-05 11:10:00||16758||16758||16758||16749|137
1670238900000|2022-12-05 11:15:00|16785|16749|16793|16740|16793|16765|16785|16726|72
1670239200000|2022-12-05 11:20:00|16785|16749|16793|16740|16793|16749|16785|16740|27
1670239500000|2022-12-05 11:25:00|16791|16749|16793|16780|16793|16780|16791|16740|149
1670239800000|2022-12-05 11:30:00|16792|16766|16793|16749|16793|16766|16785|16740|1092
1670240100000|2022-12-05 11:35:00|16790|16758|16789|16769|16790|16785|16789|16749|770
1670240400000|2022-12-05 11:40:00|16793|16770|16803|16789|16803|16792|16793|16767|875
1670240700000|2022-12-05 11:45:00|16811|16792|16848|16796|16850|16816|16811|16780|317
1670241000000|2022-12-05 11:50:00|16839|16803|16848|16806|16848|16822|16839|16803|328
1670241300000|2022-12-05 11:55:00|16850|16808|16848|16811|16850|16830|16834|16808|275
1670241600000|2022-12-05 12:00:00|16850|16822|16860|16855|16860|16855|16833|16811|10155
1670241900000|2022-12-05 12:05:00|16865|16830|16860|16832|16865|16835|16838|16812|2174
1670242200000|2022-12-05 12:10:00|16845|16835|16851|16821|16860|16845|16835|16812|3051
1670242500000|2022-12-05 12:15:00|16832|16813|16815|16815|16851|16827|16815|16813|3361
1670242800000|2022-12-05 12:20:00|16823|16808|16792|16782|16823|16808|16788|16782|5788
1670243100000|2022-12-05 12:25:00|16791|16784|16800|16778|16800|16787|16780|16778|2762
1670243400000|2022-12-05 12:30:00|16783|16780|16783|16760|16783|16780|16770|16760|2674
1670243700000|2022-12-05 12:35:00|16779|16763|16779|16765|16793|16765|16768|16760|6457
1670244000000|2022-12-05 12:40:00|16769|16760|16779|16758|16791|16766|16759|16750|2429
1670244300000|2022-12-05 12:45:00|16780|16750|16765|16751|16780|16753|16762|16750|573
1670244600000|2022-12-05 12:50:00|16768|16750|16778|16770|16778|16770|16767|16750|718
1670244900000|2022-12-05 12:55:00|16779|16771|16799|16771|16800|16779|16779|16770|842
1670245200000|2022-12-05 13:00:00|16798|16770|16781|16760|16798|16773|16778|16760|1443
1670245500000|2022-12-05 13:05:00|16775|16766|16799|16771|16799|16786|16775|16765|1794
1670245800000|2022-12-05 13:10:00|16793|16784|16785|16770|16799|16784|16775|16765|3358
1670246100000|2022-12-05 13:15:00|16775|16766|16771|16755|16785|16766|16758|16750|4464
1670246400000|2022-12-05 13:20:00|16779|16759|16790|16760|16790|16779|16770|16755|2238
1670246700000|2022-12-05 13:25:00|16785|16770|16791|16780|16798|16780|16780|16770|2046
1670247000000|2022-12-05 13:30:00|16798|16771|16795|16780|16798|16785|16780|16770|3294
1670247300000|2022-12-05 13:35:00|16791|16770|16784|16770|16795|16776|16779|16770|1795
1670247600000|2022-12-05 13:40:00|16785|16780|16795|16770|16795|16780|16785|16770|3389
1670247900000|2022-12-05 13:45:00|16770|16764|16739|16721|16770|16764|16725|16721|12202
1670248200000|2022-12-05 13:50:00|16738|16723|16739|16706|16740|16730|16726|16706|3406
1670248500000|2022-12-05 13:55:00|16720|16710|16725|16713|16735|16718|16710|16706|4224
1670248800000|2022-12-05 14:00:00|16739|16720|16720|16705|16739|16728|16710|16702|9357
1670249100000|2022-12-05 14:05:00|16717|16706|16725|16705|16725|16716|16713|16702|8341
1670249400000|2022-12-05 14:10:00|16724|16712|16720|16709|16725|16725|16715|16705|2422
1670249700000|2022-12-05 14:15:00|16725|16712|16727|16709|16732|16715|16715|16707|2671
1670250000000|2022-12-05 14:20:00|16715|16708|16719|16705|16724|16711|16713|16705|2502
1670250300000|2022-12-05 14:25:00|16710|16701|16666|16650|16774|16765|16653|16637|39385
1670250600000|2022-12-05 14:30:00|16673|16637|16788|16785|16829|16824|16645|16637|659454
1670250900000|2022-12-05 14:35:00|16789|16786|16747|16739|16831|16828|16724|16720|301544
1670251200000|2022-12-05 14:40:00|16743|16738|16759|16751|16785|16779|16660|16653|251750
1670251500000|2022-12-05 14:45:00|16766|16752|16814|16809|16830|16825|16746|16740|323950
1670251800000|2022-12-05 14:50:00|16817|16811|16830|16824|16846|16843|16797|16794|250104
1670252100000|2022-12-05 14:55:00|16827|16821|16819|16810|16845|16841|16779|16776|223026
1670252400000|2022-12-05 15:00:00|16813|16808|16785|16782|16825|16822|16681|16678|490413
1670252700000|2022-12-05 15:05:00|16781|16775|16734|16729|16786|16784|16713|16710|184223
1670253000000|2022-12-05 15:10:00|16735|16730|16820|16815|16838|16834|16715|16711|226695
1670253300000|2022-12-05 15:15:00|16819|16817|16770|16764|16826|16820|16749|16746|287291
1670253600000|2022-12-05 15:20:00|16769|16767|16734|16728|16777|16773|16695|16693|302485
1670253900000|2022-12-05 15:25:00|16730|16729|16744|16740|16775|16771|16718|16716|188266
1670254200000|2022-12-05 15:30:00|16742|16739|16757|16754|16778|16775|16719|16715|232464
1670254500000|2022-12-05 15:35:00|16755|16753|16693|16689|16755|16753|16665|16664|267348
1670254800000|2022-12-05 15:40:00|16694|16692|16765|16764|16765|16764|16690|16689|247496
1670255100000|2022-12-05 15:45:00|16764|16760|16808|16807|16810|16808|16753|16750|213393
1670255400000|2022-12-05 15:50:00|16809|16808|16798|16794|16835|16832|16784|16781|192691
1670255700000|2022-12-05 15:55:00|16799|16796|16866|16862|16874|16873|16799|16796|260701
1670256000000|2022-12-05 16:00:00|16864|16860|16874|16872|16878|16877|16847|16842|232208
1670256300000|2022-12-05 16:05:00|16875|16873|16922|16920|16939|16936|16854|16852|260189
1670256600000|2022-12-05 16:10:00|16923|16921|16937|16935|16995|16994|16910|16909|381866
1670256900000|2022-12-05 16:15:00|16940|16936|16879|16873|16961|16958|16861|16859|254565
1670257200000|2022-12-05 16:20:00|16877|16875|16852|16847|16881|16879|16845|16841|159905
1670257500000|2022-12-05 16:25:00|16850|16848|16838|16834|16852|16851|16820|16818|149491
1670257800000|2022-12-05 16:30:00|16836|16835|16787|16784|16837|16836|16784|16783|170465
1670258100000|2022-12-05 16:35:00|16786|16785|16803|16801|16804|16802|16756|16753|223772
1670258400000|2022-12-05 16:40:00|16804|16797|16831|16828|16848|16846|16798|16796|201329
1670258700000|2022-12-05 16:45:00|16829|16826|16842|16838|16845|16843|16813|16812|151293
1670259000000|2022-12-05 16:50:00|16841|16839|16859|16856|16878|16877|16837|16832|205222
1670259300000|2022-12-05 16:55:00|16858|16857|16788|16787|16866|16863|16784|16782|212978
1670259600000|2022-12-05 17:00:00|16787|16786|16768|16764|16799|16797|16760|16759|144415
1670259900000|2022-12-05 17:05:00|16767|16765|16776|16773|16805|16803|16765|16765|160975
1670260200000|2022-12-05 17:10:00|16775|16772|16807|16804|16808|16807|16763|16761|160064
1670260500000|2022-12-05 17:15:00|16805|16801|16814|16811|16839|16838|16798|16796|158083
1670260800000|2022-12-05 17:20:00|16812|16810|16826|16822|16827|16826|16801|16800|121083
1670261100000|2022-12-05 17:25:00|16827|16823|16768|16767|16830|16827|16763|16761|149233
1670261400000|2022-12-05 17:30:00|16769|16765|16749|16745|16797|16795|16746|16744|133074
1670261700000|2022-12-05 17:35:00|16747|16747|16740|16739|16786|16785|16733|16731|120229
1670262000000|2022-12-05 17:40:00|16743|16740|16717|16715|16746|16743|16714|16713|122902
1670262300000|2022-12-05 17:45:00|16718|16716|16737|16735|16752|16750|16714|16713|104457
1670262600000|2022-12-05 17:50:00|16738|16736|16694|16692|16744|16741|16686|16685|139915
1670262900000|2022-12-05 17:55:00|16693|16693|16684|16682|16703|16700|16666|16663|136078
1670263200000|2022-12-05 18:00:00|16683|16681|16675|16673|16699|16697|16647|16646|193607
1670263500000|2022-12-05 18:05:00|16676|16674|16725|16723|16725|16724|16662|16661|178993
1670263800000|2022-12-05 18:10:00|16728|16724|16756|16753|16759|16756|16713|16711|137895
1670264100000|2022-12-05 18:15:00|16753|16752|16768|16766|16783|16780|16750|16747|132607
1670264400000|2022-12-05 18:20:00|16766|16763|16753|16750|16775|16773|16744|16742|140345
1670264700000|2022-12-05 18:25:00|16755|16751|16771|16768|16778|16775|16738|16736|167654
1670265000000|2022-12-05 18:30:00|16773|16769|16790|16787|16804|16803|16762|16760|138314
1670265300000|2022-12-05 18:35:00|16791|16788|16811|16808|16814|16812|16773|16770|151634
1670265600000|2022-12-05 18:40:00|16809|16807|16750|16748|16812|16810|16738|16735|171065
1670265900000|2022-12-05 18:45:00|16749|16747|16731|16728|16770|16767|16729|16724|99749
1670266200000|2022-12-05 18:50:00|16732|16729|16668|16666|16733|16730|16661|16660|193683
1670266500000|2022-12-05 18:55:00|16669|16667|16619|16617|16673|16671|16613|16612|197475
1670266800000|2022-12-05 19:00:00|16618|16615|16612|16611|16634|16631|16586|16585|224049
1670267100000|2022-12-05 19:05:00|16613|16612|16649|16647|16655|16653|16613|16611|138284
1670267400000|2022-12-05 19:10:00|16650|16648|16668|16666|16673|16671|16647|16645|87638
1670267700000|2022-12-05 19:15:00|16667|16667|16649|16647|16673|16672|16639|16637|135704
1670268000000|2022-12-05 19:20:00|16648|16646|16602|16600|16654|16651|16594|16592|152730
1670268300000|2022-12-05 19:25:00|16601|16599|16596|16591|16632|16630|16590|16587|122130
1670268600000|2022-12-05 19:30:00|16593|16590|16545|16542|16593|16590|16537|16535|215723
1670268900000|2022-12-05 19:35:00|16543|16541|16544|16541|16565|16564|16538|16536|122550
1670269200000|2022-12-05 19:40:00|16543|16543|16530|16528|16552|16550|16512|16510|139397
1670269500000|2022-12-05 19:45:00|16529|16526|16529|16527|16536|16534|16475|16472|221567
1670269800000|2022-12-05 19:50:00|16530|16528|16559|16557|16569|16566|16526|16524|158815
1670270100000|2022-12-05 19:55:00|16560|16559|16577|16575|16582|16581|16539|16537|155542
1670270400000|2022-12-05 20:00:00|16576|16573|16587|16585|16604|16602|16570|16567|182806
1670270700000|2022-12-05 20:05:00|16586|16583|16568|16566|16592|16590|16548|16545|157918
1670271000000|2022-12-05 20:10:00|16567|16567|16574|16572|16581|16579|16541|16538|142820
1670271300000|2022-12-05 20:15:00|16572|16571|16526|16524|16577|16575|16514|16512|217978
1670271600000|2022-12-05 20:20:00|16525|16525|16535|16533|16547|16545|16512|16511|179104
1670271900000|2022-12-05 20:25:00|16536|16532|16536|16534|16546|16544|16517|16513|160930
1670272200000|2022-12-05 20:30:00|16537|16535|16589|16586|16591|16590|16535|16535|183168
1670272500000|2022-12-05 20:35:00|16590|16588|16577|16575|16638|16635|16575|16573|248571
1670272800000|2022-12-05 20:40:00|16575|16574|16570|16568|16583|16581|16543|16542|180254
1670273100000|2022-12-05 20:45:00|16569|16566|16567|16566|16582|16580|16544|16543|228330
1670273400000|2022-12-05 20:50:00|16569|16568|16598|16597|16600|16599|16543|16542|278577
1670273700000|2022-12-05 20:55:00|16599|16598|16608|16605|16616|16614|16578|16576|528328
1670274000000|2022-12-05 21:00:00|16607|16594|16593|16576|16620|16619|16593|16576|8176
1670274300000|2022-12-05 21:05:00|16589|16581|16609|16603|16609|16603|16574|16550|5565
1670274600000|2022-12-05 21:10:00|16610|16598|16604|16585|16610|16600|16600|16575|1529
1670274900000|2022-12-05 21:15:00|16600|16590|16598|16592|16600|16599|16598|16590|928
1670275200000|2022-12-05 21:20:00|16596|16590|16608|16580|16610|16592|16594|16576|3544
1670275500000|2022-12-05 21:25:00|16604|16590|16610|16600|16610|16602|16599|16590|1114
1670275800000|2022-12-05 21:30:00|||||||||142
1670276100000|2022-12-05 21:35:00|16605|16601|16610|16600|16610|16601|16605|16600|262
1670276400000|2022-12-05 21:40:00|16615|16609|16620|16605|16620|16611|16610|16605|4471
1670276700000|2022-12-05 21:45:00|16615|16607|16620|16608|16620|16610|16615|16607|173
1670277000000|2022-12-05 21:50:00|16615||16615||16615||16615||324
1670277300000|2022-12-05 21:55:00|16617|16609|16615|16611|16617|16615|16615|16609|1179
1670277600000|2022-12-05 22:00:00|16617|16614|16617|16612|16617|16614|16617|16611|597
1670277900000|2022-12-05 22:05:00||16616||16612||16616||16612|1418
1670278200000|2022-12-05 22:10:00|||||||||358
1670278500000|2022-12-05 22:15:00||16610||16610||16610||16610|74
1670278800000|2022-12-05 22:20:00||16612||16612||16612||16612|18
1670279100000|2022-12-05 22:25:00|16620|16610|16625|16610|16625|16612|16620|16610|606
1670279400000|2022-12-05 22:30:00|16615|16613|16625|16610|16625|16613|16615|16610|305
1670279700000|2022-12-05 22:35:00||16608||16620||16620||16608|24
1670280000000|2022-12-05 22:40:00|16645|16624|16640|16608|16645|16643|16620|16608|3850
1670280300000|2022-12-05 22:45:00|||||||||124
1670280600000|2022-12-05 22:50:00|16629|16612|16629|16612|16629|16612|16629|16612|8
1670280900000|2022-12-05 22:55:00|16635|16615|16635|16615|16635|16615|16635|16615|154
1670281200000|2022-12-05 23:00:00|||||||||163
1670281500000|2022-12-05 23:05:00|||||||||6
1670281800000|2022-12-05 23:10:00|16633|16626|16633|16615|16633|16630|16630|16615|478
1670282100000|2022-12-05 23:15:00|16635|16620|16635|16622|16635|16622|16630|16620|107
1670282400000|2022-12-05 23:20:00|16634|16623|16634|16625|16634|16625|16634|16623|78
1670282700000|2022-12-05 23:25:00|16635|16626|16648|16625|16648|16635|16635|16625|1999
1670283000000|2022-12-05 23:30:00|16645|16630|16645|16630|16645|16630|16645|16630|19
1670283300000|2022-12-05 23:35:00|16640|16623|16645|16623|16645|16625|16630|16623|1995
1670283600000|2022-12-05 23:40:00|16644|16635|16644|16624|16644|16635|16641|16624|187
1670283900000|2022-12-05 23:45:00|||||||||77
1670284200000|2022-12-05 23:50:00|16643||16637||16643||16630||124
1670284500000|2022-12-05 23:55:00|16638|16626|16640|16624|16640|16626|16630|16624|714
1670284800000|2022-12-06 00:00:00|||||||||268
1670285100000|2022-12-06 00:05:00|16633|16633|16640|16624|16640|16633|16633|16624|326
1670285400000|2022-12-06 00:10:00||16629||16625||16629||16625|510
1670285700000|2022-12-06 00:15:00||16626||16626||16635||16626|253
1670286000000|2022-12-06 00:20:00|16643|16630|16644|16630|16644|16640|16643|16630|972
1670286300000|2022-12-06 00:25:00||16631||16631||16631||16631|525
1670286600000|2022-12-06 00:30:00|16645||16648||16648||16645||764
1670286900000|2022-12-06 00:35:00|16644|16632|16648|16632|16648|16647|16644|16632|2820
1670287200000|2022-12-06 00:40:00||16640||16640||16642||16640|250
1670287500000|2022-12-06 00:45:00|16647|16645|16648|16644|16648|16645|16647|16640|1016
1670287800000|2022-12-06 00:50:00||16643||16644||16644||16643|1075
1670288100000|2022-12-06 00:55:00||16642||16642||16643||16640|3644
1670317200000|2022-12-06 09:00:00|16650|16612|16668|16610|16698|16650|16648|16542|1557
1670317500000|2022-12-06 09:05:00|16680|16627|16668|16627|16680|16627|16651|16627|143
1670317800000|2022-12-06 09:10:00|16646|16636|16660|16636|16680|16660|16646|16636|2055
1670318100000|2022-12-06 09:15:00||16641||16636||16642||16636|555
1670318400000|2022-12-06 09:20:00|16686|16659|16700|16650|16700|16672|16686|16636|2301
1670318700000|2022-12-06 09:25:00|16695||16690||16700||16690||47
1670319000000|2022-12-06 09:30:00|16695|16636|16677|16651|16695|16651|16661|16636|991
1670319300000|2022-12-06 09:35:00|16695|16652|16669|16652|16695|16666|16668|16652|575
1670319600000|2022-12-06 09:40:00|16664|16636|16669|16636|16669|16636|16660|16636|461
1670319900000|2022-12-06 09:45:00|16668||16668||16669||16668||117
1670320200000|2022-12-06 09:50:00|16669||16668||16669||16659||3
1670320500000|2022-12-06 09:55:00|16669|16627|16650|16611|16669|16627|16641|16611|775
1670320800000|2022-12-06 10:00:00|16639|16610|16668|16620|16668|16620|16632|16610|403
1670321100000|2022-12-06 10:05:00|16650||16641||16668||16641||515
1670321400000|2022-12-06 10:10:00|16668||16650||16668||16650||661
1670321700000|2022-12-06 10:15:00|16634|16625|16641|16620|16659|16625|16630|16620|1134
1670322000000|2022-12-06 10:20:00|16650|16630|16650|16620|16650|16630|16630|16620|1189
1670322300000|2022-12-06 10:25:00|16647|16610|16623|16560|16650|16610|16599|16501|4283
1670322600000|2022-12-06 10:30:00|16614|16569|16641|16569|16641|16579|16579|16560|579
1670322900000|2022-12-06 10:35:00|16632|16560|16605|16560|16632|16569|16583|16560|209
1670323200000|2022-12-06 10:40:00|16632|16570|16632|16585|16632|16585|16614|16570|121
1670323500000|2022-12-06 10:45:00|16623|16600|16632|16600|16632|16600|16620|16600|505
1670323800000|2022-12-06 10:50:00|16641|16603|16659|16614|16690|16624|16636|16600|766
1670324100000|2022-12-06 10:55:00|16668|16613|16633|16610|16668|16635|16630|16605|760
1670324400000|2022-12-06 11:00:00|16635|16600|16623|16600|16635|16600|16615|16600|740
1670324700000|2022-12-06 11:05:00|16628|16601|16622|16600|16628|16602|16619|16600|122
1670325000000|2022-12-06 11:10:00|16607|16584|16595|16570|16622|16584|16595|16570|312
1670325300000|2022-12-06 11:15:00|16596||16614||16622||16595||177
1670325600000|2022-12-06 11:20:00|16605||16614||16622||16605||72
1670325900000|2022-12-06 11:25:00|16605|16575|16622|16575|16622|16575|16605|16570|165
1670326200000|2022-12-06 11:30:00|16614|16578|16622|16580|16622|16596|16614|16578|116
1670326500000|2022-12-06 11:35:00|16621|16585|16600|16590|16621|16590|16600|16585|35
1670326800000|2022-12-06 11:40:00|16615|16595|16615|16600|16615|16600|16614|16595|612
1670327100000|2022-12-06 11:45:00|16614||16615||16615||16614||93
1670327400000|2022-12-06 11:50:00|16614|16588|16614|16585|16615|16588|16610|16585|608
1670327700000|2022-12-06 11:55:00|16615|16600|16637|16620|16637|16620|16614|16585|1266
1670328000000|2022-12-06 12:00:00|16659|16622|16668|16623|16671|16655|16648|16622|2155
1670328300000|2022-12-06 12:05:00|16671|16634|16694|16672|16694|16677|16671|16623|3494
1670328600000|2022-12-06 12:10:00|16690|16682|16690|16682|16694|16682|16690|16682|313
1670328900000|2022-12-06 12:15:00|16694|16685|16695|16672|16700|16690|16678|16672|3369
1670329200000|2022-12-06 12:20:00|16677|16670|16695|16640|16695|16670|16671|16620|2968
1670329500000|2022-12-06 12:25:00|16686|16641|16695|16675|16695|16675|16686|16641|569
1670329800000|2022-12-06 12:30:00|16690|16676|16690|16680|16695|16688|16690|16675|637
1670330100000|2022-12-06 12:35:00|16685|16675|16690|16665|16690|16675|16685|16665|1621
1670330400000|2022-12-06 12:40:00|16675|16657|16675|16650|16690|16658|16675|16650|1304
1670330700000|2022-12-06 12:45:00|16668|16662|16675|16630|16675|16662|16666|16623|1550
1670331000000|2022-12-06 12:50:00|16685|16632|16685|16665|16685|16667|16685|16630|589
1670331300000|2022-12-06 12:55:00|16678|16660|16675|16632|16685|16660|16664|16610|728
1670331600000|2022-12-06 13:00:00|16658|16623|16657|16613|16658|16627|16650|16610|543
1670331900000|2022-12-06 13:05:00|16650|16612|16629|16600|16650|16620|16626|16600|2078
1670332200000|2022-12-06 13:10:00|16610|16590|16623|16590|16629|16595|16602|16590|1638
1670332500000|2022-12-06 13:15:00|16627|16598|16648|16609|16648|16620|16627|16590|1210
1670332800000|2022-12-06 13:20:00|16645|16629|16645|16615|16645|16639|16645|16609|454
1670333100000|2022-12-06 13:25:00|16630|16620|16648|16620|16648|16622|16630|16620|420
1670333400000|2022-12-06 13:30:00|16647|16625|16660|16640|16685|16646|16646|16625|919
1670333700000|2022-12-06 13:35:00|16652|16626|16672|16626|16685|16670|16650|16626|1965
1670334000000|2022-12-06 13:40:00|16671|16633|16640|16625|16673|16633|16640|16625|1297
1670334300000|2022-12-06 13:45:00|16635|16620|16610|16590|16640|16625|16600|16590|5965
1670334600000|2022-12-06 13:50:00|16606|16598|16634|16606|16640|16615|16605|16590|1832
1670334900000|2022-12-06 13:55:00|16635|16615|16640|16635|16649|16635|16633|16615|2772
1670335200000|2022-12-06 14:00:00|16638|16625|16630|16620|16650|16625|16630|16600|2307
1670335500000|2022-12-06 14:05:00|16627|16623|16630|16604|16630|16623|16623|16600|1374
1670335800000|2022-12-06 14:10:00|16627|16615|16630|16615|16630|16617|16625|16600|1522
1670336100000|2022-12-06 14:15:00|16635|16606|16645|16618|16649|16621|16625|16605|3539
1670336400000|2022-12-06 14:20:00|16628|16623|16603|16600|16628|16623|16602|16600|9387
1670336700000|2022-12-06 14:25:00|16602|16590|16575|16530|16603|16590|16505|16500|17541
1670337000000|2022-12-06 14:30:00|16551|16526|16512|16505|16574|16563|16468|16459|287178
1670337300000|2022-12-06 14:35:00|16511|16507|16484|16477|16560|16549|16445|16440|219243
1670337600000|2022-12-06 14:40:00|16479|16478|16364|16357|16488|16482|16359|16355|281738
1670337900000|2022-12-06 14:45:00|16360|16356|16357|16353|16388|16384|16337|16333|262851
1670338200000|2022-12-06 14:50:00|16356|16351|16287|16282|16369|16364|16287|16282|229683
1670338500000|2022-12-06 14:55:00|16286|16284|16202|16198|16323|16319|16199|16195|233644
1670338800000|2022-12-06 15:00:00|16203|16199|16203|16198|16256|16252|16185|16181|288740
1670339100000|2022-12-06 15:05:00|16202|16196|16142|16138|16218|16216|16084|16079|308767
1670339400000|2022-12-06 15:10:00|16139|16137|16142|16141|16157|16152|16112|16110|245682
1670339700000|2022-12-06 15:15:00|16141|16140|16134|16128|16152|16148|16115|16112|213458
1670340000000|2022-12-06 15:20:00|16130|16127|16161|16157|16170|16168|16106|16105|325108
1670340300000|2022-12-06 15:25:00|16159|16156|16155|16150|16195|16193|16148|16145|233875
1670340600000|2022-12-06 15:30:00|16154|16153|16076|16073|16165|16164|16068|16067|400191
1670340900000|2022-12-06 15:35:00|16075|16072|16025|16024|16089|16088|16011|16010|432208
1670341200000|2022-12-06 15:40:00|16027|16025|16074|16071|16075|16073|15944|15941|496584
1670341500000|2022-12-06 15:45:00|16075|16072|16105|16101|16126|16122|16071|16069|245725
1670341800000|2022-12-06 15:50:00|16103|16100|16014|16012|16129|16126|16011|16007|280543
1670342100000|2022-12-06 15:55:00|16013|16010|16023|16022|16056|16053|16002|16001|187420
1670342400000|2022-12-06 16:00:00|16022|16021|16018|16016|16054|16050|16006|16002|226160
1670342700000|2022-12-06 16:05:00|16016|16013|16024|16022|16066|16064|16016|16013|184993
1670343000000|2022-12-06 16:10:00|16025|16024|16024|16020|16070|16068|16002|16000|186724
1670343300000|2022-12-06 16:15:00|16023|16021|16036|16034|16045|16042|15986|15985|235503
1670343600000|2022-12-06 16:20:00|16037|16033|16111|16109|16113|16111|16035|16031|177925
1670343900000|2022-12-06 16:25:00|16112|16111|16092|16089|16125|16123|16065|16062|283759
1670344200000|2022-12-06 16:30:00|16095|16090|16085|16082|16139|16137|16083|16081|256137
1670344500000|2022-12-06 16:35:00|16087|16084|16078|16074|16134|16132|16063|16061|147323
1670344800000|2022-12-06 16:40:00|16081|16076|16117|16114|16120|16116|16058|16056|200683
1670345100000|2022-12-06 16:45:00|16115|16113|16111|16108|16153|16150|16101|16098|148013
1670345400000|2022-12-06 16:50:00|16112|16109|16067|16066|16122|16121|16059|16056|117408
1670345700000|2022-12-06 16:55:00|16068|16067|16057|16055|16113|16111|16053|16051|199677
1670346000000|2022-12-06 17:00:00|16059|16057|16094|16092|16113|16110|16058|16055|245154
1670346300000|2022-12-06 17:05:00|16096|16093|16086|16084|16107|16104|16064|16063|129857
1670346600000|2022-12-06 17:10:00|16089|16085|16070|16067|16106|16103|16066|16064|110863
1670346900000|2022-12-06 17:15:00|16072|16068|15982|15981|16078|16075|15979|15977|242590
1670347200000|2022-12-06 17:20:00|15983|15982|16051|16047|16060|16056|15983|15981|177469
1670347500000|2022-12-06 17:25:00|16053|16048|16072|16070|16119|16118|16052|16048|376706
1670347800000|2022-12-06 17:30:00|16074|16069|16126|16123|16131|16129|16065|16062|241419
1670348100000|2022-12-06 17:35:00|16127|16125|16095|16093|16128|16125|16081|16080|156165
1670348400000|2022-12-06 17:40:00|16096|16094|16080|16078|16100|16098|16059|16058|169615
1670348700000|2022-12-06 17:45:00|16079|16077|16082|16079|16092|16089|16045|16043|152666
1670349000000|2022-12-06 17:50:00|16084|16080|16062|16060|16092|16090|16043|16042|125500
1670349300000|2022-12-06 17:55:00|16061|16058|16064|16060|16073|16070|16039|16035|188570
1670349600000|2022-12-06 18:00:00|16063|16061|16049|16047|16108|16105|16036|16034|190431
1670349900000|2022-12-06 18:05:00|16050|16048|16008|16006|16059|16058|16006|16005|166698
1670350200000|2022-12-06 18:10:00|16007|16005|16061|16061|16064|16063|16007|16005|153835
1670350500000|2022-12-06 18:15:00|16059|16059|16060|16058|16075|16074|16049|16046|114097
1670350800000|2022-12-06 18:20:00|16062|16060|16040|16038|16073|16071|16032|16030|99359
1670351100000|2022-12-06 18:25:00|16039|16036|16019|16018|16043|16041|16015|16012|116761
1670351400000|2022-12-06 18:30:00|16018|16016|16027|16024|16035|16033|15994|15991|220336
1670351700000|2022-12-06 18:35:00|16026|16025|16056|16054|16064|16062|16026|16024|120426
1670352000000|2022-12-06 18:40:00|16055|16053|16075|16073|16085|16083|16049|16047|122308
1670352300000|2022-12-06 18:45:00|16074|16072|16079|16077|16099|16097|16058|16056|130801
1670352600000|2022-12-06 18:50:00|16078|16076|16076|16074|16107|16105|16073|16070|116289
1670352900000|2022-12-06 18:55:00|16075|16073|16085|16084|16098|16095|16065|16062|131706
1670353200000|2022-12-06 19:00:00|16084|16082|16046|16042|16091|16088|16037|16036|132763
1670353500000|2022-12-06 19:05:00|16044|16041|16030|16028|16048|16045|16010|16008|213098
1670353800000|2022-12-06 19:10:00|16032|16029|16025|16024|16065|16063|16024|16022|133057
1670354100000|2022-12-06 19:15:00|16023|16022|16024|16023|16063|16060|16004|16003|162372
1670354400000|2022-12-06 19:20:00|16025|16024|15996|15992|16033|16032|15981|15980|172335
1670354700000|2022-12-06 19:25:00|15994|15993|15915|15913|15996|15993|15905|15901|329985
1670355000000|2022-12-06 19:30:00|15914|15914|15881|15878|15929|15926|15873|15871|240359
1670355300000|2022-12-06 19:35:00|15880|15876|15883|15880|15886|15884|15846|15845|248287
1670355600000|2022-12-06 19:40:00|15882|15881|15925|15922|15934|15931|15882|15881|188478
1670355900000|2022-12-06 19:45:00|15923|15921|15922|15921|15934|15932|15907|15904|149194
1670356200000|2022-12-06 19:50:00|15921|15920|15940|15939|15950|15949|15903|15902|179044
1670356500000|2022-12-06 19:55:00|15938|15935|15911|15908|15949|15948|15904|15902|143585
1670356800000|2022-12-06 20:00:00|15912|15910|15949|15946|15980|15978|15908|15906|229351
1670357100000|2022-12-06 20:05:00|15948|15945|15932|15929|15983|15982|15929|15928|209309
1670357400000|2022-12-06 20:10:00|15931|15930|15909|15907|15936|15934|15904|15903|166676
1670357700000|2022-12-06 20:15:00|15911|15909|15854|15852|15924|15921|15852|15850|244444
1670358000000|2022-12-06 20:20:00|15856|15853|15856|15853|15877|15876|15836|15834|217308
1670358300000|2022-12-06 20:25:00|15853|15850|15829|15827|15873|15871|15822|15821|261634
1670358600000|2022-12-06 20:30:00|15828|15826|15855|15854|15893|15890|15820|15819|290354
1670358900000|2022-12-06 20:35:00|15857|15855|15883|15880|15885|15883|15836|15835|213129
1670359200000|2022-12-06 20:40:00|15882|15881|15945|15943|15964|15962|15867|15866|271994
1670359500000|2022-12-06 20:45:00|15944|15944|15985|15982|15998|15996|15944|15944|271479
1670359800000|2022-12-06 20:50:00|15986|15984|15980|15977|16010|16007|15963|15960|492815
1670360100000|2022-12-06 20:55:00|15982|15978|15988|15987|16003|16002|15959|15958|494806
1670360400000|2022-12-06 21:00:00|16000|15989|15987|15978|16015|15990|15980|15975|1590217
1670360700000|2022-12-06 21:05:00|15984|15971|15985|15980|15987|15980|15978|15971|2515
1670361000000|2022-12-06 21:10:00|15984|15972|15990|15980|16005|15990|15983|15971|6649
1670361300000|2022-12-06 21:15:00||15981||15985||15988||15981|1510
1670361600000|2022-12-06 21:20:00|15989|15984|15990|15975|15997|15987|15987|15972|1956
1670361900000|2022-12-06 21:25:00|15988|15980|16000|15990|16000|15990|15987|15972|2400
1670362200000|2022-12-06 21:30:00|15990|15980|15999|15987|15999|15987|15985|15976|2174
1670362500000|2022-12-06 21:35:00|15998|15990|15990|15971|15998|15990|15987|15971|3584
1670362800000|2022-12-06 21:40:00|15986|15970|15980|15971|15986|15971|15979|15970|385
1670363100000|2022-12-06 21:45:00|15986|15973|15998|15986|15998|15986|15983|15971|996
1670363400000|2022-12-06 21:50:00|15999|15989|16000|15986|16000|15990|15999|15986|1014
1670363700000|2022-12-06 21:55:00||15990||15990||15990||15990|38
1670364000000|2022-12-06 22:00:00|15998|15995|15998|15995|15998|15995|15998|15995|84
1670364300000|2022-12-06 22:05:00|16000|15990|15995|15986|16000|15990|15995|15986|456
1670364600000|2022-12-06 22:10:00|15990|15977|15990|15980|15990|15987|15990|15977|1384
1670364900000|2022-12-06 22:15:00|||||||||35
1670365200000|2022-12-06 22:20:00|15994|15981|15994|15981|15994|15982|15994|15981|65
1670365500000|2022-12-06 22:25:00|15991||15990||15994||15983||491
1670365800000|2022-12-06 22:30:00|15994|15982|15997|15987|15997|15987|15994|15982|1
1670366100000|2022-12-06 22:35:00|15995|15989|15994|15991|15995|15991|15994|15989|378
1670366400000|2022-12-06 22:40:00|15992||16000||16000||15992||114
1670366700000|2022-12-06 22:45:00|15999|15992|15987|15981|15999|15992|15987|15981|894
1670367000000|2022-12-06 22:50:00||15985||15985||15985||15985|471
1670367300000|2022-12-06 22:55:00|15998|15981|15982|15976|15998|15981|15982|15976|2127
1670367600000|2022-12-06 23:00:00|15991|15982|15991|15978|15991|15982|15982|15976|1374
1670367900000|2022-12-06 23:05:00|15999|15983|15999|15987|15999|15987|15999|15982|143
1670368200000|2022-12-06 23:10:00|15990|15982|15997|15982|15997|15987|15990|15978|302
1670368500000|2022-12-06 23:15:00|15995||15990||15997||15990||1425
1670368800000|2022-12-06 23:20:00||15983||15985||15985||15983|304
1670369100000|2022-12-06 23:25:00|15997|15984|16002|15990|16002|15992|15997|15982|1553
1670369400000|2022-12-06 23:30:00|16001|15993|16001|15997|16001|16000|16001|15990|1559
1670369700000|2022-12-06 23:35:00|16000|15996|15997|15991|16000|15996|15993|15991|1605
1670370000000|2022-12-06 23:40:00|16001|15992|16011|15992|16011|15997|16001|15992|989
1670370300000|2022-12-06 23:45:00|16008|15993|16000|15993|16008|15994|16000|15993|195
1670370600000|2022-12-06 23:50:00||15992||15991||15992||15991|727
1670370900000|2022-12-06 23:55:00|15996|15992|16000|15992|16000|15992|15996|15991|500
1670371200000|2022-12-07 00:00:00|16008|15991|16000|15993|16008|16000|16000|15991|2582
1670371500000|2022-12-07 00:05:00|15995|15995|16008|15991|16008|15995|15995|15991|1336
1670371800000|2022-12-07 00:10:00|15999||16006||16008||15995||285
1670372100000|2022-12-07 00:15:00|16000|15992|16000|15992|16000|15992|16000|15992|329
1670372400000|2022-12-07 00:20:00|15975|15976|15999|15975|16000|15976|15975|15970|6395
1670372700000|2022-12-07 00:25:00|15997|15982|15994|15976|15997|15982|15975|15971|2007
1670373000000|2022-12-07 00:30:00|15993||15985||15993||15985||211
1670373300000|2022-12-07 00:35:00|15977|15975|15977|15971|15977|15975|15977|15971|1511
1670373600000|2022-12-07 00:40:00|15972|15970|15985|15951|15985|15970|15972|15951|1081
1670373900000|2022-12-07 00:45:00|15980|15963|15970|15965|15980|15965|15970|15963|183
1670374200000|2022-12-07 00:50:00|15978|15963|15974|15962|15978|15963|15965|15955|3384
1670374500000|2022-12-07 00:55:00|15984|15965|15965|15951|15984|15965|15965|15951|3169
1670403600000|2022-12-07 09:00:00|16029|15948|15933|15903|16044|15948|15933|15822|1369
1670403900000|2022-12-07 09:05:00|15927|15894|15927|15895|15927|15906|15927|15851|614
1670404200000|2022-12-07 09:10:00|15931|15894|15925|15900|15931|15904|15916|15894|1145
1670404500000|2022-12-07 09:15:00|15937|15908|15930|15903|15949|15916|15930|15900|1011
1670404800000|2022-12-07 09:20:00|15928|15902|15939|15902|15939|15902|15918|15902|906
1670405100000|2022-12-07 09:25:00|15921|15907|15929|15902|15929|15907|15907|15902|355
1670405400000|2022-12-07 09:30:00|15913|15900|15903|15858|15929|15900|15899|15840|2293
1670405700000|2022-12-07 09:35:00|15922|15849|15894|15840|15922|15869|15885|15831|1205
1670406000000|2022-12-07 09:40:00|15903|15849|15894|15840|15929|15872|15864|15832|805
1670406300000|2022-12-07 09:45:00|15885|15832|15876|15832|15894|15840|15870|15832|881
1670406600000|2022-12-07 09:50:00|15867|15840|15885|15850|15894|15850|15867|15840|345
1670406900000|2022-12-07 09:55:00|15894|15851|15894|15861|15894|15863|15852|15851|1977
1670407200000|2022-12-07 10:00:00|15885||15894||15894||15885||155
1670407500000|2022-12-07 10:05:00|15903|15867|15903|15861|15903|15867|15884|15861|58
1670407800000|2022-12-07 10:10:00|15894|15867|15912|15861|15926|15871|15885|15861|151
1670408100000|2022-12-07 10:15:00|15920|15867|15912|15861|15920|15867|15912|15849|74
1670408400000|2022-12-07 10:20:00|15903|15858|15885|15842|15912|15867|15876|15841|337
1670408700000|2022-12-07 10:25:00|15876|15841|15870|15841|15885|15843|15870|15841|138
1670409000000|2022-12-07 10:30:00|15867||15858||15870||15858||57
1670409300000|2022-12-07 10:35:00|15865|15865|15871|15850|15871|15865|15865|15841|1103
1670409600000|2022-12-07 10:40:00|15870|15851|15870|15850|15871|15851|15870|15850|224
1670409900000|2022-12-07 10:45:00|15885|15852|15885|15852|15900|15855|15868|15852|899
1670410200000|2022-12-07 10:50:00|15876|15841|15876|15841|15885|15843|15859|15841|4695
1670410500000|2022-12-07 10:55:00|15880|15842|15894|15860|15903|15860|15880|15841|166
1670410800000|2022-12-07 11:00:00|15912|15862|15912|15858|15912|15870|15894|15841|377
1670411100000|2022-12-07 11:05:00|15920|15870|15912|15870|15920|15876|15903|15870|125
1670411400000|2022-12-07 11:10:00|15903|15850|15903|15858|15903|15865|15894|15841|60
1670411700000|2022-12-07 11:15:00|15894|15849|15903|15850|15903|15858|15894|15849|10
1670412000000|2022-12-07 11:20:00|15890|15849|15903|15858|15903|15861|15877|15841|172
1670412300000|2022-12-07 11:25:00|15894||15894||15894||15894||11
1670412600000|2022-12-07 11:30:00|15873|15849|15894|15850|15894|15853|15862|15841|1004
1670412900000|2022-12-07 11:35:00|15903|15841|15903|15850|15920|15850|15877|15841|443
1670413200000|2022-12-07 11:40:00|15894|15870|15876|15841|15920|15870|15866|15841|1024
1670413500000|2022-12-07 11:45:00|15867|15832|15876|15815|15885|15832|15830|15807|3715
1670413800000|2022-12-07 11:50:00|15867|15827|15858|15817|15920|15827|15841|15815|312
1670414100000|2022-12-07 11:55:00|15867|15818|15867|15830|15920|15833|15849|15818|982
1670414400000|2022-12-07 12:00:00|15894|15840|15850|15830|15894|15865|15849|15830|3532
1670414700000|2022-12-07 12:05:00|15840|15820|15800|15785|15850|15820|15800|15785|8601
1670415000000|2022-12-07 12:10:00|15797|15766|15739|15715|15800|15785|15733|15715|17006
1670415300000|2022-12-07 12:15:00|15729|15719|15700|15670|15750|15729|15674|15657|20372
1670415600000|2022-12-07 12:20:00|15694|15675|15664|15660|15694|15675|15657|15646|8067
1670415900000|2022-12-07 12:25:00|15660|15646|15630|15615|15664|15646|15617|15615|9663
1670416200000|2022-12-07 12:30:00|15621|15620|15634|15620|15650|15636|15620|15615|8055
1670416500000|2022-12-07 12:35:00|15632|15615|15650|15639|15650|15639|15619|15610|7054
1670416800000|2022-12-07 12:40:00|15654|15640|15664|15640|15664|15661|15654|15639|8213
1670417100000|2022-12-07 12:45:00|15659|15639|15660|15640|15664|15642|15643|15639|4900
1670417400000|2022-12-07 12:50:00|15658|15641|15669|15660|15669|15660|15647|15635|4635
1670417700000|2022-12-07 12:55:00|15683|15656|15688|15676|15694|15680|15683|15656|4174
1670418000000|2022-12-07 13:00:00|15680|15660|15732|15710|15732|15710|15680|15660|4042
1670418300000|2022-12-07 13:05:00|15731|15700|15729|15703|15732|15709|15700|15690|3709
1670418600000|2022-12-07 13:10:00|15726|15709|15685|15675|15726|15716|15680|15675|7126
1670418900000|2022-12-07 13:15:00|15694|15676|15694|15675|15694|15682|15680|15665|2045
1670419200000|2022-12-07 13:20:00|15699|15688|15720|15703|15746|15720|15690|15675|9287
1670419500000|2022-12-07 13:25:00|15725|15706|15746|15725|15769|15752|15725|15703|6328
1670419800000|2022-12-07 13:30:00|15750|15729|15792|15762|15792|15784|15750|15725|7845
1670420100000|2022-12-07 13:35:00|15789|15780|15792|15750|15792|15781|15759|15750|8344
1670420400000|2022-12-07 13:40:00|15783|15757|15778|15750|15792|15785|15771|15750|5312
1670420700000|2022-12-07 13:45:00|15770|15761|15789|15755|15830|15790|15765|15750|17864
1670421000000|2022-12-07 13:50:00|15788|15768|15839|15800|15846|15830|15788|15755|11235
1670421300000|2022-12-07 13:55:00|15840|15809|15870|15850|15880|15873|15840|15803|37247
1670421600000|2022-12-07 14:00:00|15871|15853|15879|15860|15912|15892|15860|15850|13336
1670421900000|2022-12-07 14:05:00|15880|15851|15843|15810|15898|15880|15835|15810|6248
1670422200000|2022-12-07 14:10:00|15839|15814|15884|15830|15885|15850|15817|15810|6950
1670422500000|2022-12-07 14:15:00|15880|15844|15900|15884|15925|15921|15880|15831|12612
1670422800000|2022-12-07 14:20:00|15883|15863|15877|15860|15883|15870|15860|15829|4209
1670423100000|2022-12-07 14:25:00|15875|15840|15800|15770|15875|15844|15755|15750|32366
1670423400000|2022-12-07 14:30:00|15773|15765|15968|15963|15968|15966|15682|15665|512191
1670423700000|2022-12-07 14:35:00|15970|15965|16121|16118|16137|16131|15939|15932|448534
1670424000000|2022-12-07 14:40:00|16120|16117|16006|16002|16156|16153|16006|16002|329714
1670424300000|2022-12-07 14:45:00|16005|16001|15910|15903|16066|16062|15892|15887|301819
1670424600000|2022-12-07 14:50:00|15909|15901|15935|15931|15941|15938|15859|15856|268369
1670424900000|2022-12-07 14:55:00|15938|15933|15875|15871|15939|15936|15864|15862|187176
1670425200000|2022-12-07 15:00:00|15873|15870|15948|15945|15958|15954|15823|15817|319546
1670425500000|2022-12-07 15:05:00|15947|15942|15988|15982|16020|16019|15938|15936|351557
1670425800000|2022-12-07 15:10:00|15991|15987|15911|15902|16000|15996|15843|15840|370819
1670426100000|2022-12-07 15:15:00|15908|15903|15892|15889|15966|15959|15879|15875|247145
1670426400000|2022-12-07 15:20:00|15883|15880|15834|15828|15910|15904|15807|15803|228503
1670426700000|2022-12-07 15:25:00|15835|15827|15866|15858|15874|15870|15775|15774|319339
1670427000000|2022-12-07 15:30:00|15864|15856|15811|15807|15894|15889|15806|15802|204091
1670427300000|2022-12-07 15:35:00|15810|15805|15783|15779|15826|15822|15769|15765|162598
1670427600000|2022-12-07 15:40:00|15780|15775|15869|15866|15872|15870|15771|15765|127796
1670427900000|2022-12-07 15:45:00|15871|15865|15941|15939|15950|15947|15870|15865|185130
1670428200000|2022-12-07 15:50:00|15943|15938|16041|16038|16079|16076|15932|15929|284119
1670428500000|2022-12-07 15:55:00|16040|16037|16047|16043|16072|16068|16028|16026|127739
1670428800000|2022-12-07 16:00:00|16049|16046|16133|16128|16157|16154|16047|16044|400384
1670429100000|2022-12-07 16:05:00|16131|16126|16074|16070|16168|16164|16068|16065|300804
1670429400000|2022-12-07 16:10:00|16073|16069|16010|16007|16089|16083|15991|15990|164025
1670429700000|2022-12-07 16:15:00|16012|16006|15955|15950|16022|16020|15945|15942|193790
1670430000000|2022-12-07 16:20:00|15953|15949|15860|15858|15955|15950|15856|15852|301373
1670430300000|2022-12-07 16:25:00|15861|15859|15847|15842|15888|15886|15836|15831|221818
1670430600000|2022-12-07 16:30:00|15845|15839|15828|15824|15866|15864|15815|15813|216239
1670430900000|2022-12-07 16:35:00|15827|15823|15869|15866|15885|15883|15820|15815|167802
1670431200000|2022-12-07 16:40:00|15867|15867|15916|15913|15924|15921|15867|15866|151412
1670431500000|2022-12-07 16:45:00|15915|15912|15928|15922|15943|15940|15888|15886|159352
1670431800000|2022-12-07 16:50:00|15926|15923|15941|15938|15969|15967|15894|15891|223248
1670432100000|2022-12-07 16:55:00|15940|15940|15966|15964|15999|15996|15930|15927|161108
1670432400000|2022-12-07 17:00:00|15968|15965|15905|15901|15995|15991|15903|15900|181313
1670432700000|2022-12-07 17:05:00|15903|15900|15919|15917|15923|15922|15876|15874|123122
1670433000000|2022-12-07 17:10:00|15920|15918|15942|15939|15961|15959|15891|15888|168948
1670433300000|2022-12-07 17:15:00|15941|15937|15945|15941|15990|15986|15941|15937|166752
1670433600000|2022-12-07 17:20:00|15946|15943|15910|15907|15965|15964|15906|15904|118017
1670433900000|2022-12-07 17:25:00|15912|15906|15888|15885|15931|15929|15880|15878|131182
1670434200000|2022-12-07 17:30:00|15887|15884|15890|15887|15904|15901|15867|15865|116952
1670434500000|2022-12-07 17:35:00|15891|15889|15878|15872|15914|15912|15868|15865|146092
1670434800000|2022-12-07 17:40:00|15877|15873|15955|15952|15972|15970|15877|15872|167427
1670435100000|2022-12-07 17:45:00|15953|15951|15983|15979|15997|15994|15939|15935|116673
1670435400000|2022-12-07 17:50:00|15985|15980|15983|15981|15994|15992|15953|15951|110212
1670435700000|2022-12-07 17:55:00|15982|15980|15999|15996|15999|15998|15977|15975|106983
1670436000000|2022-12-07 18:00:00|15998|15995|15984|15981|16020|16018|15975|15973|184189
1670436300000|2022-12-07 18:05:00|15987|15983|16062|16059|16071|16068|15971|15968|268560
1670436600000|2022-12-07 18:10:00|16064|16062|16113|16109|16126|16124|16040|16037|245838
1670436900000|2022-12-07 18:15:00|16112|16110|16126|16125|16134|16131|16092|16090|246719
1670437200000|2022-12-07 18:20:00|16125|16124|16051|16048|16126|16125|16045|16041|281402
1670437500000|2022-12-07 18:25:00|16050|16049|16070|16067|16079|16077|16034|16032|130664
1670437800000|2022-12-07 18:30:00|16069|16068|16033|16032|16078|16074|16016|16014|179430
1670438100000|2022-12-07 18:35:00|16035|16033|15995|15993|16036|16034|15992|15991|166182
1670438400000|2022-12-07 18:40:00|15996|15994|16020|16017|16040|16038|15991|15988|129668
1670438700000|2022-12-07 18:45:00|16019|16015|16041|16038|16041|16040|16011|16008|105185
1670439000000|2022-12-07 18:50:00|16039|16037|16037|16035|16044|16043|16001|15998|187820
1670439300000|2022-12-07 18:55:00|16040|16036|16038|16035|16044|16043|16004|16002|186438
1670439600000|2022-12-07 19:00:00|16040|16038|16021|16020|16048|16045|15985|15982|266123
1670439900000|2022-12-07 19:05:00|16022|16021|16066|16062|16079|16076|16016|16014|214895
1670440200000|2022-12-07 19:10:00|16064|16061|16122|16120|16128|16126|16049|16046|252799
1670440500000|2022-12-07 19:15:00|16121|16119|16097|16095|16142|16139|16092|16089|281947
1670440800000|2022-12-07 19:20:00|16095|16094|16097|16094|16114|16111|16067|16065|217468
1670441100000|2022-12-07 19:25:00|16098|16096|16116|16114|16135|16132|16098|16095|164261
1670441400000|2022-12-07 19:30:00|16115|16113|16128|16124|16129|16127|16074|16072|173447
1670441700000|2022-12-07 19:35:00|16129|16125|16146|16144|16149|16147|16113|16110|130863
1670442000000|2022-12-07 19:40:00|16145|16143|16092|16089|16148|16147|16069|16068|204107
1670442300000|2022-12-07 19:45:00|16091|16087|16083|16080|16096|16093|16057|16055|142439
1670442600000|2022-12-07 19:50:00|16081|16079|16074|16070|16100|16098|16058|16056|105161
1670442900000|2022-12-07 19:55:00|16073|16071|16074|16071|16088|16084|16051|16050|133444
1670443200000|2022-12-07 20:00:00|16070|16069|16114|16111|16115|16113|16066|16064|122651
1670443500000|2022-12-07 20:05:00|16112|16110|16070|16068|16112|16110|16052|16050|177303
1670443800000|2022-12-07 20:10:00|16071|16069|16068|16067|16088|16085|16045|16043|196526
1670444100000|2022-12-07 20:15:00|16066|16064|16051|16049|16110|16106|16037|16035|223625
1670444400000|2022-12-07 20:20:00|16049|16046|16064|16061|16078|16076|16027|16026|161926
1670444700000|2022-12-07 20:25:00|16065|16062|16097|16096|16106|16105|16064|16062|193088
1670445000000|2022-12-07 20:30:00|16095|16092|16115|16113|16144|16142|16094|16091|182448
1670445300000|2022-12-07 20:35:00|16117|16115|16167|16165|16169|16167|16111|16110|282885
1670445600000|2022-12-07 20:40:00|16168|16166|16117|16115|16186|16184|16114|16112|307080
1670445900000|2022-12-07 20:45:00|16118|16117|16144|16140|16160|16159|16111|16110|210732
1670446200000|2022-12-07 20:50:00|16145|16141|16141|16138|16166|16164|16131|16126|312620
1670446500000|2022-12-07 20:55:00|16140|16139|16121|16116|16169|16168|16114|16112|595878
1670446800000|2022-12-07 21:00:00|16120|16111|16129|16120|16162|16130|16115|16101|1421280
1670447100000|2022-12-07 21:05:00|16127|16122|16120|16112|16134|16122|16120|16112|8000
1670447400000|2022-12-07 21:10:00|16121|16113|16120|16113|16129|16113|16118|16113|1894
1670447700000|2022-12-07 21:15:00|16118|16117|16136|16122|16136|16122|16118|16112|1476
1670448000000|2022-12-07 21:20:00|16125|16115|16122|16115|16125|16115|16122|16115|460
1670448300000|2022-12-07 21:25:00|16124|16117|16132|16125|16132|16129|16124|16115|2559
1670448600000|2022-12-07 21:30:00|16131|16127|16132|16127|16132|16127|16131|16126|1490
1670448900000|2022-12-07 21:35:00|16129|16125|16128|16124|16130|16125|16128|16124|677
1670449200000|2022-12-07 21:40:00|16126|16121|16129|16123|16129|16124|16126|16121|3048
1670449500000|2022-12-07 21:45:00|||||||||441
1670449800000|2022-12-07 21:50:00|16126|16121|16128|16112|16128|16121|16125|16112|1190
1670450100000|2022-12-07 21:55:00|16127||16120||16127||16120||144
1670450400000|2022-12-07 22:00:00|16127||16127||16127||16127||20
1670450700000|2022-12-07 22:05:00|16123||16123||16123||16123||14
1670451000000|2022-12-07 22:10:00|16125|16113|16127|16120|16127|16120|16125|16113|204
1670451300000|2022-12-07 22:15:00|||||||||173
1670451600000|2022-12-07 22:20:00|16125|16114|16125|16114|16125|16114|16125|16114|230
1670451900000|2022-12-07 22:25:00|16124|16120|16124|16114|16125|16120|16123|16114|323
1670452200000|2022-12-07 22:30:00|16125|16120|16124|16120|16125|16120|16124|16120|125
1670452500000|2022-12-07 22:35:00|||||||||8
1670452800000|2022-12-07 22:40:00|16125||16125||16125||16125||201
1670453100000|2022-12-07 22:45:00|||||||||28
1670453400000|2022-12-07 22:50:00|||||||||410
1670453700000|2022-12-07 22:55:00|16124|16114|16124|16114|16124|16114|16124|16114|247
1670454000000|2022-12-07 23:00:00|||||||||65
1670454300000|2022-12-07 23:05:00|||||||||2
1670454600000|2022-12-07 23:10:00|16123|16120|16122|16115|16123|16120|16118|16113|821
1670454900000|2022-12-07 23:15:00|16123|16116|16119|16113|16124|16117|16119|16113|336
1670455200000|2022-12-07 23:20:00|||||||||10
1670455500000|2022-12-07 23:25:00|16120|16116|16120|16116|16120|16116|16120|16116|442
1670455800000|2022-12-07 23:30:00|16121|16114|16120|16113|16121|16115|16120|16113|317
1670456100000|2022-12-07 23:35:00|16119||16120||16120||16119||267
1670456400000|2022-12-07 23:40:00|16119|16118|16119|16118|16119|16118|16119|16118|133
1670456700000|2022-12-07 23:45:00||16113||16113||16113||16112|508
1670457300000|2022-12-07 23:55:00|16115|16112|16115|16112|16115|16112|16115|16112|350
1670457600000|2022-12-08 00:00:00|16118|16113|16118|16113|16118|16113|16118|16113|633
1670457900000|2022-12-08 00:05:00||16112||16112||16112||16112|140
1670458200000|2022-12-08 00:10:00|16120|16114|16120|16112|16120|16114|16120|16112|1588
1670458500000|2022-12-08 00:15:00||16109||16102||16109||16102|1282
1670458800000|2022-12-08 00:20:00|16115||16115||16115||16115||195
1670459100000|2022-12-08 00:25:00|16110|16100|16110|16091|16110|16100|16110|16091|1782
1670459400000|2022-12-08 00:30:00|16091|16087|16110|16087|16110|16087|16091|16087|685
1670459700000|2022-12-08 00:35:00|16120|16090|16114|16087|16120|16090|16114|16087|297
1670460000000|2022-12-08 00:40:00|16120|16100|16110|16100|16120|16100|16110|16100|125
1670460300000|2022-12-08 00:45:00|16120|16102|16119|16103|16120|16103|16110|16102|757
1670460600000|2022-12-08 00:50:00|16114|16102|16106|16101|16114|16102|16106|16101|1471
1670460900000|2022-12-08 00:55:00|16102|16100|16090|16081|16102|16100|16090|16080|8042
1670490000000|2022-12-08 09:00:00|16164|16105|16199|16170|16200|16190|16137|16102|1712
1670490300000|2022-12-08 09:05:00||16175||16180||16186||16175|1803
1670490600000|2022-12-08 09:10:00|16200||16199||16200||16199||1717
1670490900000|2022-12-08 09:15:00|16192|16167|16195|16170|16199|16170|16192|16122|784
1670491200000|2022-12-08 09:20:00|16191|16167|16191|16146|16191|16167|16150|16100|2232
1670491500000|2022-12-08 09:25:00|16182|16139|16174|16142|16199|16146|16168|16123|118
1670491800000|2022-12-08 09:30:00|16173|16139|16179|16128|16182|16169|16166|16128|449
1670492100000|2022-12-08 09:35:00|16178|16138|16183|16146|16191|16152|16175|16128|475
1670492400000|2022-12-08 09:40:00|16191|16148|16182|16137|16195|16150|16171|16128|77
1670492700000|2022-12-08 09:45:00|16183|16144|16182|16139|16183|16163|16173|16128|64
1670493000000|2022-12-08 09:50:00|16175|16128|16175|16128|16182|16141|16173|16128|26
1670493300000|2022-12-08 09:55:00|16173|16135|16195|16170|16195|16170|16173|16128|965
1670493600000|2022-12-08 10:00:00|16194|16169|16185|16170|16195|16170|16152|16150|777
1670493900000|2022-12-08 10:05:00|16195||16183||16195||16183||79
1670494200000|2022-12-08 10:10:00|16190|16137|16182|16144|16191|16150|16178|16137|706
1670494500000|2022-12-08 10:15:00|16183|16146|16182|16140|16191|16149|16175|16128|0
1670494800000|2022-12-08 10:20:00|16180|16137|16164|16130|16182|16162|16130|16120|5706
1670495100000|2022-12-08 10:25:00|16155||16145||16179||16145||430
1670495400000|2022-12-08 10:30:00|16164|16136|16179|16130|16191|16136|16164|16130|782
1670495700000|2022-12-08 10:35:00|16181|16144|16166|16132|16191|16146|16145|16130|683
1670496000000|2022-12-08 10:40:00|16167|16131|16155|16128|16183|16131|16130|16128|1771
1670496300000|2022-12-08 10:45:00|16138||16146||16155||16138||145
1670496600000|2022-12-08 10:50:00|16155||16155||16183||16142||54
1670496900000|2022-12-08 10:55:00|16164|16130|16151|16130|16164|16131|16146|16130|86
1670497200000|2022-12-08 11:00:00|16150|16128|16150|16128|16155|16136|16136|16128|651
1670497500000|2022-12-08 11:05:00|16163||16152||16164||16142||232
1670497800000|2022-12-08 11:10:00|16151|16120|16146|16125|16155|16125|16125|16118|2483
1670498100000|2022-12-08 11:15:00|16145|16118|16146|16118|16150|16118|16125|16118|906
1670498400000|2022-12-08 11:20:00|16145|16119|16150|16120|16150|16120|16142|16118|140
1670498700000|2022-12-08 11:25:00|16145|16121|16145|16121|16145|16121|16145|16120|126
1670499000000|2022-12-08 11:30:00|16149|16120|16173|16128|16183|16145|16149|16118|1437
1670499300000|2022-12-08 11:35:00|16180|16119|16180|16128|16180|16137|16171|16119|121
1670499600000|2022-12-08 11:40:00|16162|16119|16167|16128|16180|16128|16162|16119|488
1670499900000|2022-12-08 11:45:00|16173|16137|16180|16137|16180|16137|16165|16137|44
1670500200000|2022-12-08 11:50:00|16166|16128|16177|16137|16180|16137|16166|16128|135
1670500500000|2022-12-08 11:55:00|16171|16133|16171|16137|16180|16137|16168|16133|33
1670500800000|2022-12-08 12:00:00|16168|16130|16168|16140|16173|16148|16149|16118|2244
1670501100000|2022-12-08 12:05:00|16163|16147|16147|16132|16168|16150|16132|16125|3588
1670501400000|2022-12-08 12:10:00|16145|16125|16145|16125|16145|16135|16139|16125|2242
1670501700000|2022-12-08 12:15:00|16147|16135|16180|16160|16180|16164|16147|16135|2612
1670502000000|2022-12-08 12:20:00|16185|16165|16191|16170|16196|16186|16185|16165|1501
1670502300000|2022-12-08 12:25:00|16190|16180|16190|16170|16190|16180|16180|16170|1394
1670502600000|2022-12-08 12:30:00|16187|16172|16190|16180|16190|16182|16187|16170|1661
1670502900000|2022-12-08 12:35:00|16186|16171|16235|16220|16237|16220|16170|16165|12961
1670503200000|2022-12-08 12:40:00|16230|16190|16233|16210|16238|16230|16216|16190|5919
1670503500000|2022-12-08 12:45:00|16220|16200|16219|16195|16220|16201|16217|16195|2339
1670503800000|2022-12-08 12:50:00|16227|16217|16223|16196|16233|16223|16220|16195|2048
1670504100000|2022-12-08 12:55:00|16215|16195|16222|16196|16223|16215|16205|16195|6506
1670504400000|2022-12-08 13:00:00|16218|16200|16214|16195|16218|16200|16214|16195|720
1670504700000|2022-12-08 13:05:00|16209|16200|16215|16200|16215|16200|16200|16200|633
1670505000000|2022-12-08 13:10:00|16207|16202|16205|16190|16215|16202|16200|16190|2252
1670505300000|2022-12-08 13:15:00|16207|16194|16210|16194|16210|16200|16204|16190|1184
1670505600000|2022-12-08 13:20:00|16205|16196|16223|16210|16223|16218|16205|16196|3049
1670505900000|2022-12-08 13:25:00|16218|16212|16240|16235|16245|16235|16218|16210|3999
1670506200000|2022-12-08 13:30:00|16239|16220|16230|16220|16288|16251|16215|16200|22309
1670506500000|2022-12-08 13:35:00|16235|16200|16285|16270|16289|16280|16235|16200|10895
1670506800000|2022-12-08 13:40:00|16283|16277|16275|16255|16285|16277|16260|16255|10145
1670507100000|2022-12-08 13:45:00|16271|16257|16258|16255|16275|16260|16258|16255|13167
1670507400000|2022-12-08 13:50:00|16259|16258|16275|16255|16275|16258|16259|16255|6111
1670507700000|2022-12-08 13:55:00|16272|16257|16275|16255|16275|16259|16257|16255|3321
1670508000000|2022-12-08 14:00:00|16273|16272|16284|16270|16285|16272|16273|16256|1993
1670508300000|2022-12-08 14:05:00|16285|16272|16260|16255|16285|16277|16256|16255|5749
1670508600000|2022-12-08 14:10:00|16258|16250|16256|16240|16285|16250|16231|16230|11601
1670508900000|2022-12-08 14:15:00|16255|16231|16250|16238|16272|16241|16220|16215|6117
1670509200000|2022-12-08 14:20:00|16247|16232|16285|16250|16285|16259|16247|16220|1611
1670509500000|2022-12-08 14:25:00|16270|16259|16288|16275|16300|16296|16254|16240|15417
1670509800000|2022-12-08 14:30:00|16290|16277|16154|16150|16328|16323|16151|16147|666848
1670510100000|2022-12-08 14:35:00|16156|16151|16186|16182|16195|16192|16113|16111|395427
1670510400000|2022-12-08 14:40:00|16184|16179|16046|16043|16247|16243|16046|16043|516626
1670510700000|2022-12-08 14:45:00|16045|16040|16112|16108|16132|16129|15960|15956|516812
1670511000000|2022-12-08 14:50:00|16113|16110|16182|16178|16214|16212|16093|16092|406562
1670511300000|2022-12-08 14:55:00|16185|16179|16302|16298|16315|16311|16167|16165|374827
1670511600000|2022-12-08 15:00:00|16306|16299|16385|16384|16386|16385|16279|16277|420654
1670511900000|2022-12-08 15:05:00|16386|16382|16495|16492|16524|16519|16374|16372|718454
1670512200000|2022-12-08 15:10:00|16496|16494|16525|16522|16549|16546|16440|16438|489618
1670512500000|2022-12-08 15:15:00|16526|16523|16449|16447|16544|16540|16439|16437|333604
1670512800000|2022-12-08 15:20:00|16446|16448|16598|16597|16598|16597|16436|16435|486237
1670513100000|2022-12-08 15:25:00|16596|16595|16665|16662|16712|16710|16572|16571|688862
1670513400000|2022-12-08 15:30:00|16664|16659|16769|16766|16772|16770|16625|16623|455460
1670513700000|2022-12-08 15:35:00|16770|16762|16786|16784|16850|16847|16757|16754|595819
1670514000000|2022-12-08 15:40:00|16789|16785|16788|16786|16833|16832|16766|16765|371861
1670514300000|2022-12-08 15:45:00|16785|16783|16817|16813|16833|16829|16749|16747|322481
1670514600000|2022-12-08 15:50:00|16816|16815|16755|16749|16891|16889|16743|16741|423529
1670514900000|2022-12-08 15:55:00|16754|16748|16755|16752|16774|16770|16709|16707|293821
1670515200000|2022-12-08 16:00:00|16751|16748|16743|16741|16826|16825|16733|16731|267975
1670515500000|2022-12-08 16:05:00|16742|16738|16732|16730|16775|16772|16714|16711|198854
1670515800000|2022-12-08 16:10:00|16729|16728|16760|16756|16797|16794|16723|16720|176923
1670516100000|2022-12-08 16:15:00|16759|16754|16674|16670|16773|16770|16654|16653|258164
1670516400000|2022-12-08 16:20:00|16675|16671|16646|16643|16711|16710|16635|16632|229108
1670516700000|2022-12-08 16:25:00|16645|16641|16727|16724|16735|16733|16627|16626|270249
1670517000000|2022-12-08 16:30:00|16730|16726|16732|16730|16765|16762|16718|16716|200000
1670517300000|2022-12-08 16:35:00|16731|16729|16729|16727|16751|16749|16683|16681|277122
1670517600000|2022-12-08 16:40:00|16728|16728|16724|16721|16743|16739|16677|16675|130046
1670517900000|2022-12-08 16:45:00|16725|16722|16782|16779|16785|16782|16720|16718|207460
1670518200000|2022-12-08 16:50:00|16781|16778|16802|16801|16810|16809|16762|16760|206215
1670518500000|2022-12-08 16:55:00|16801|16800|16789|16787|16813|16810|16783|16780|191540
1670518800000|2022-12-08 17:00:00|16788|16788|16760|16758|16825|16823|16758|16754|163186
1670519100000|2022-12-08 17:05:00|16758|16755|16775|16772|16777|16774|16739|16737|120197
1670519400000|2022-12-08 17:10:00|16776|16773|16766|16762|16793|16790|16739|16737|136511
1670519700000|2022-12-08 17:15:00|16765|16761|16785|16782|16798|16794|16742|16740|162062
1670520000000|2022-12-08 17:20:00|16783|16780|16766|16763|16788|16787|16735|16733|120686
1670520300000|2022-12-08 17:25:00|16765|16766|16731|16729|16769|16767|16699|16696|155666
1670520600000|2022-12-08 17:30:00|16729|16728|16759|16755|16775|16773|16702|16701|149305
1670520900000|2022-12-08 17:35:00|16758|16756|16757|16754|16788|16785|16753|16750|143759
1670521200000|2022-12-08 17:40:00|16756|16753|16778|16776|16794|16792|16753|16751|80869
1670521500000|2022-12-08 17:45:00|16777|16774|16805|16802|16808|16805|16747|16746|171242
1670521800000|2022-12-08 17:50:00|16807|16805|16815|16813|16826|16824|16790|16786|155311
1670522100000|2022-12-08 17:55:00|16816|16815|16837|16835|16839|16837|16801|16798|128815
1670522400000|2022-12-08 18:00:00|16839|16836|16832|16831|16870|16869|16820|16817|244019
1670522700000|2022-12-08 18:05:00|16834|16830|16860|16857|16875|16874|16814|16812|215249
1670523000000|2022-12-08 18:10:00|16859|16855|16828|16826|16867|16865|16803|16800|197246
1670523300000|2022-12-08 18:15:00|16830|16827|16820|16818|16849|16845|16804|16802|212390
1670523600000|2022-12-08 18:20:00|16821|16819|16866|16865|16871|16870|16811|16810|131388
1670523900000|2022-12-08 18:25:00|16865|16864|16907|16904|16921|16919|16860|16857|393866
1670524200000|2022-12-08 18:30:00|16908|16905|16914|16911|16935|16933|16899|16898|170854
1670524500000|2022-12-08 18:35:00|16912|16909|16921|16919|16935|16932|16896|16895|119758
1670524800000|2022-12-08 18:40:00|16922|16920|16929|16928|16942|16940|16915|16913|134766
1670525100000|2022-12-08 18:45:00|16930|16929|16925|16922|16948|16946|16918|16916|123842
1670525400000|2022-12-08 18:50:00|16923|16921|16902|16900|16925|16922|16895|16893|106064
1670525700000|2022-12-08 18:55:00|16901|16899|16907|16903|16919|16916|16894|16891|125585
1670526000000|2022-12-08 19:00:00|16908|16905|16870|16867|16915|16914|16865|16864|268163
1670526300000|2022-12-08 19:05:00|16869|16865|16856|16853|16878|16875|16805|16803|279710
1670526600000|2022-12-08 19:10:00|16857|16854|16881|16878|16887|16884|16828|16825|164366
1670526900000|2022-12-08 19:15:00|16880|16877|16928|16927|16940|16936|16870|16867|199854
1670527200000|2022-12-08 19:20:00|16927|16924|16949|16945|16965|16963|16908|16906|174417
1670527500000|2022-12-08 19:25:00|16947|16947|16930|16928|16969|16968|16913|16912|186159
1670527800000|2022-12-08 19:30:00|16932|16927|16906|16905|16939|16937|16903|16901|152329
1670528100000|2022-12-08 19:35:00|16905|16904|16926|16924|16930|16929|16887|16885|170834
1670528400000|2022-12-08 19:40:00|16925|16922|16960|16958|16967|16965|16924|16922|185376
1670528700000|2022-12-08 19:45:00|16963|16960|17037|17035|17048|17046|16962|16959|518406
1670529000000|2022-12-08 19:50:00|17038|17036|17041|17038|17058|17057|16994|16992|288263
1670529300000|2022-12-08 19:55:00|17043|17041|17025|17023|17045|17042|17012|17010|210005
1670529600000|2022-12-08 20:00:00|17023|17022|17002|16999|17025|17023|16967|16965|249490
1670529900000|2022-12-08 20:05:00|17001|17000|17021|17019|17023|17021|16962|16960|237472
1670530200000|2022-12-08 20:10:00|17022|17020|16995|16993|17033|17031|16990|16989|196340
1670530500000|2022-12-08 20:15:00|16994|16992|17038|17036|17046|17045|16975|16973|207038
1670530800000|2022-12-08 20:20:00|17040|17037|17092|17091|17102|17101|17036|17034|329631
1670531100000|2022-12-08 20:25:00|17093|17090|17127|17125|17135|17132|17093|17090|294521
1670531400000|2022-12-08 20:30:00|17128|17126|17137|17136|17156|17154|17114|17113|318439
1670531700000|2022-12-08 20:35:00|17138|17135|17129|17126|17143|17141|17116|17115|193510
1670532000000|2022-12-08 20:40:00|17127|17127|17164|17163|17179|17178|17125|17123|296203
1670532300000|2022-12-08 20:45:00|17163|17162|17135|17134|17165|17164|17115|17113|398813
1670532600000|2022-12-08 20:50:00|17134|17133|17143|17140|17167|17164|17081|17080|586596
1670532900000|2022-12-08 20:55:00|17142|17138|17179|17178|17179|17178|17117|17115|955342
1670533200000|2022-12-08 21:00:00|17188|17176|17175|17169|17188|17179|17160|17149|20039
1670533500000|2022-12-08 21:05:00|17176|17175|17172|17152|17179|17178|17152|17150|24029
1670533800000|2022-12-08 21:10:00|17169|17150|17153|17140|17169|17160|17149|17140|8804
1670534100000|2022-12-08 21:15:00|17146|17141|17181|17170|17185|17183|17140|17135|16160
1670534400000|2022-12-08 21:20:00|17180|17175|17178|17169|17185|17180|17175|17160|16002
1670534700000|2022-12-08 21:25:00|17182|17181|17193|17174|17193|17190|17179|17174|7110
1670535000000|2022-12-08 21:30:00|17186|17175|17184|17170|17192|17190|17180|17170|8943
1670535300000|2022-12-08 21:35:00|17180|17172|17170|17140|17180|17172|17163|17140|5968
1670535600000|2022-12-08 21:40:00|17165|17143|17160|17150|17165|17152|17156|17143|4016
1670535900000|2022-12-08 21:45:00|17164|17160|17159|17149|17164|17161|17157|17149|6438
1670536200000|2022-12-08 21:50:00|17156|17150|17159|17150|17159|17155|17154|17149|1605
1670536500000|2022-12-08 21:55:00|17149|17141|17158|17150|17159|17155|17149|17141|2037
1670536800000|2022-12-08 22:00:00|17159|17151|17164|17152|17164|17153|17158|17150|1733
1670537100000|2022-12-08 22:05:00|17163|17156|17164|17155|17164|17162|17158|17155|1957
1670537400000|2022-12-08 22:10:00|17163|17156|17163|17157|17163|17158|17163|17156|218
1670537700000|2022-12-08 22:15:00|17162|17150|17159|17151|17162|17151|17159|17150|1113
1670538000000|2022-12-08 22:20:00|17161|17155|17162|17150|17163|17160|17161|17150|614
1670538300000|2022-12-08 22:25:00|17161|17157|17158|17151|17163|17160|17157|17150|5746
1670538600000|2022-12-08 22:30:00|17157|17152|17161|17158|17161|17158|17155|17148|1179
1670538900000|2022-12-08 22:35:00|17162|17152|17162|17150|17163|17153|17160|17150|1011
1670539200000|2022-12-08 22:40:00|17158|17151|17160|17151|17162|17160|17158|17151|2745
1670539500000|2022-12-08 22:45:00|17159|17155|17165|17155|17166|17164|17159|17155|1713
1670539800000|2022-12-08 22:50:00|17164|17152|17155|17152|17164|17152|17155|17151|2503
1670540100000|2022-12-08 22:55:00|17154|17153|17164|17159|17164|17159|17154|17153|883
1670540400000|2022-12-08 23:00:00|17169|17154|17167|17154|17169|17162|17160|17154|1431
1670540700000|2022-12-08 23:05:00|17160|17157|17166|17160|17167|17160|17160|17155|1338
1670541000000|2022-12-08 23:10:00|17167|17156|17169|17167|17169|17167|17167|17156|1009
1670541300000|2022-12-08 23:15:00|17173|17169|17174|17169|17174|17170|17171|17169|3348
1670541600000|2022-12-08 23:20:00|17172|17157|17179|17166|17179|17174|17172|17157|3149
1670541900000|2022-12-08 23:25:00|17180|17169|17180|17169|17188|17173|17180|17169|3109
1670542200000|2022-12-08 23:30:00|17188|17173|17188|17170|17188|17186|17186|17169|5315
1670542500000|2022-12-08 23:35:00|17187|17180|17175|17171|17188|17180|17175|17170|1452
1670542800000|2022-12-08 23:40:00|17183|17175|17188|17177|17190|17188|17175|17171|7334
1670543100000|2022-12-08 23:45:00|17180|17180|17188|17179|17188|17182|17180|17177|2795
1670543400000|2022-12-08 23:50:00|17182|17181|17193|17190|17193|17190|17182|17179|2558
1670543700000|2022-12-08 23:55:00|17198|17191|17195|17190|17200|17195|17194|17190|5178
1670544000000|2022-12-09 00:00:00|17190|17179|17190|17175|17199|17182|17179|17175|2169
1670544300000|2022-12-09 00:05:00|17185|17176|17190|17176|17190|17176|17180|17175|599
1670544600000|2022-12-09 00:10:00|17189|17177|17190|17180|17190|17189|17185|17177|2297
1670544900000|2022-12-09 00:15:00|17185|17179|17192|17185|17193|17185|17181|17178|878
1670545200000|2022-12-09 00:20:00|17193|17186|17195|17187|17195|17188|17188|17186|1018
1670545500000|2022-12-09 00:25:00|17194|17189|17187|17176|17194|17190|17180|17176|3569
1670545800000|2022-12-09 00:30:00|17185|17180|17185|17180|17185|17180|17185|17177|533
1670546100000|2022-12-09 00:35:00|17190|17177|17185|17178|17190|17181|17185|17177|2104
1670546400000|2022-12-09 00:40:00|17190|17180|17190|17185|17190|17185|17185|17177|1093
1670546700000|2022-12-09 00:45:00|17180|17187|17189|17177|17190|17189|17180|17177|2118
1670547000000|2022-12-09 00:50:00|17190|17181|17177|17175|17190|17182|17177|17175|3800
1670547300000|2022-12-09 00:55:00|17185|17170|17179|17174|17185|17175|17160|17155|5470
1670576400000|2022-12-09 09:00:00|17298|17230|17269|17260|17300|17260|17235|17208|8456
1670576700000|2022-12-09 09:05:00|17270|17244|17270|17250|17270|17255|17247|17220|6096
1670577000000|2022-12-09 09:10:00|17263|17261|17250|17232|17270|17261|17248|17232|8221
1670577300000|2022-12-09 09:15:00|17247|17231|17225|17208|17250|17240|17225|17181|2856
1670577600000|2022-12-09 09:20:00|17220|17220|17244|17200|17262|17220|17209|17176|4385
1670577900000|2022-12-09 09:25:00|17262|17190|17220|17199|17262|17210|17220|17190|278
1670578200000|2022-12-09 09:30:00|17218|17190|17218|17190|17218|17210|17214|17190|542
1670578500000|2022-12-09 09:35:00|17213||17218||17218||17212||426
1670578800000|2022-12-09 09:40:00|17215|17192|17208|17176|17217|17192|17198|17176|635
1670579100000|2022-12-09 09:45:00|17200|17185|17210|17185|17217|17186|17200|17185|381
1670579400000|2022-12-09 09:50:00|17206|17180|17215|17181|17217|17193|17200|17180|592
1670579700000|2022-12-09 09:55:00|17209|17192|17196|17176|17215|17192|17190|17176|1212
1670580000000|2022-12-09 10:00:00|17208|17177|17217|17190|17217|17194|17188|17176|1197
1670580300000|2022-12-09 10:05:00|17215|17205|17217|17190|17217|17209|17212|17182|788
1670580600000|2022-12-09 10:10:00|17216|17182|17220|17190|17220|17216|17215|17182|1508
1670580900000|2022-12-09 10:15:00||17182||17199||17199||17182|269
1670581200000|2022-12-09 10:20:00||17203||17190||17205||17190|274
1670581500000|2022-12-09 10:25:00||17199||17199||17199||17199|102
1670581800000|2022-12-09 10:30:00||17210||17215||17215||17210|141
1670582100000|2022-12-09 10:35:00|||||||||61
1670582400000|2022-12-09 10:40:00|17221|17217|17238|17216|17239|17218|17221|17215|430
1670582700000|2022-12-09 10:45:00|17237|17218|17244|17215|17245|17219|17230|17215|477
1670583000000|2022-12-09 10:50:00|17245||17245||17245||17245||236
1670583300000|2022-12-09 10:55:00|17247|17218|17267|17241|17275|17242|17246|17215|1026
1670583600000|2022-12-09 11:00:00|17271|17238|17280|17250|17280|17250|17270|17235|197
1670583900000|2022-12-09 11:05:00|17279|17253|17250|17217|17280|17253|17250|17217|1128
1670584200000|2022-12-09 11:10:00|17248|17215|17240|17215|17248|17217|17240|17215|231
1670584500000|2022-12-09 11:15:00|17245|17218|17250|17215|17250|17220|17240|17215|667
1670584800000|2022-12-09 11:20:00|17252|17217|17261|17226|17270|17237|17252|17215|261
1670585100000|2022-12-09 11:25:00|17250|17236|17271|17250|17271|17250|17250|17226|415
1670585400000|2022-12-09 11:30:00|17270|17257|17250|17226|17275|17268|17250|17217|815
1670585700000|2022-12-09 11:35:00|17247|17208|17230|17202|17271|17219|17220|17202|1409
1670586000000|2022-12-09 11:40:00|17228|17208|17243|17208|17250|17209|17228|17202|712
1670586300000|2022-12-09 11:45:00|17242|17209|17250|17226|17250|17226|17242|17202|278
1670586600000|2022-12-09 11:50:00|17262|17217|17262|17240|17262|17242|17262|17217|1164
1670586900000|2022-12-09 11:55:00|17250|17239|17240|17230|17262|17244|17240|17230|712
1670587200000|2022-12-09 12:00:00|17244|17218|17244|17225|17244|17238|17228|17205|6885
1670587500000|2022-12-09 12:05:00|17250|17228|17262|17250|17262|17250|17250|17225|5047
1670587800000|2022-12-09 12:10:00|17257|17252|17250|17240|17257|17252|17240|17220|3952
1670588100000|2022-12-09 12:15:00|17247|17235|17250|17240|17250|17240|17240|17220|1281
1670588400000|2022-12-09 12:20:00|17246|17221|17255|17235|17255|17242|17240|17221|4417
1670588700000|2022-12-09 12:25:00|17250|17242|17289|17280|17289|17280|17250|17240|5550
1670589000000|2022-12-09 12:30:00|17294|17282|17300|17291|17313|17298|17280|17255|14584
1670589300000|2022-12-09 12:35:00|17313|17296|17310|17300|17313|17300|17310|17291|3196
1670589600000|2022-12-09 12:40:00|17305|17310|17310|17306|17320|17310|17305|17301|4376
1670589900000|2022-12-09 12:45:00|17309|17302|17309|17298|17310|17309|17299|17295|5191
1670590200000|2022-12-09 12:50:00|17300|17299|17306|17301|17306|17303|17300|17299|1764
1670590500000|2022-12-09 12:55:00|17309|17303|17300|17285|17313|17311|17298|17285|5858
1670590800000|2022-12-09 13:00:00|17297|17286|17295|17293|17297|17293|17290|17285|4290
1670591100000|2022-12-09 13:05:00|17291|17286|17272|17265|17295|17289|17270|17252|4828
1670591400000|2022-12-09 13:10:00|17278|17267|17269|17250|17278|17267|17267|17250|5408
1670591700000|2022-12-09 13:15:00|17265|17255|17260|17255|17265|17256|17250|17243|10482
1670592000000|2022-12-09 13:20:00|17265|17250|17260|17251|17265|17258|17253|17250|8394
1670592300000|2022-12-09 13:25:00|17255|17252|17255|17245|17265|17262|17255|17245|5208
1670592600000|2022-12-09 13:30:00|17264|17250|17110|17073|17265|17252|16913|16911|139408
1670592900000|2022-12-09 13:35:00|17100|17067|17021|16992|17146|17110|17000|16988|49395
1670593200000|2022-12-09 13:40:00|17014|16989|16990|16981|17050|17045|16975|16971|22855
1670593500000|2022-12-09 13:45:00|16980|16975|17060|17050|17098|17070|16980|16972|49520
1670593800000|2022-12-09 13:50:00|17062|17052|17080|17075|17098|17080|17059|17050|28759
1670594100000|2022-12-09 13:55:00|17078|17077|17098|17085|17129|17122|17076|17075|25358
1670594400000|2022-12-09 14:00:00|17085|17080|17094|17081|17105|17087|17077|17075|28740
1670594700000|2022-12-09 14:05:00|17090|17075|17080|17075|17090|17081|17080|17075|25315
1670595000000|2022-12-09 14:10:00|17079|17070|17050|17033|17079|17070|17030|17025|39425
1670595300000|2022-12-09 14:15:00|17048|17036|17076|17060|17084|17060|17048|17033|7732
1670595600000|2022-12-09 14:20:00|17075|17065|17063|17050|17077|17065|17053|17033|7433
1670595900000|2022-12-09 14:25:00|17068|17035|17179|17169|17200|17198|17009|17000|82006
1670596200000|2022-12-09 14:30:00|17175|17164|17216|17210|17223|17222|17049|17040|778841
1670596500000|2022-12-09 14:35:00|17214|17208|17392|17387|17447|17442|17151|17145|992167
1670596800000|2022-12-09 14:40:00|17397|17391|17353|17348|17450|17448|17276|17275|609508
1670597100000|2022-12-09 14:45:00|17350|17346|17222|17216|17417|17415|17213|17210|485902
1670597400000|2022-12-09 14:50:00|17221|17217|17131|17126|17221|17217|17094|17090|449816
1670597700000|2022-12-09 14:55:00|17130|17123|17209|17192|17217|17213|17091|17088|381799
1670598000000|2022-12-09 15:00:00|17208|17200|17311|17308|17348|17346|17109|17105|551384
1670598300000|2022-12-09 15:05:00|17310|17306|17335|17330|17375|17371|17282|17277|397074
1670598600000|2022-12-09 15:10:00|17334|17328|17366|17363|17387|17382|17301|17296|409441
1670598900000|2022-12-09 15:15:00|17367|17362|17295|17289|17390|17388|17276|17274|301922
1670599200000|2022-12-09 15:20:00|17294|17292|17299|17295|17347|17342|17263|17257|236863
1670599500000|2022-12-09 15:25:00|17297|17293|17313|17308|17334|17330|17282|17277|222177
1670599800000|2022-12-09 15:30:00|17310|17306|17352|17348|17438|17435|17298|17295|399973
1670600100000|2022-12-09 15:35:00|17357|17349|17410|17408|17410|17408|17301|17300|281258
1670600400000|2022-12-09 15:40:00|17409|17407|17383|17380|17440|17438|17363|17360|360357
1670600700000|2022-12-09 15:45:00|17381|17377|17308|17304|17385|17381|17293|17292|198730
1670601000000|2022-12-09 15:50:00|17303|17300|17339|17335|17356|17353|17297|17292|153796
1670601300000|2022-12-09 15:55:00|17337|17334|17496|17493|17500|17499|17328|17325|513813
1670601600000|2022-12-09 16:00:00|17499|17496|17476|17472|17532|17531|17435|17433|666341
1670601900000|2022-12-09 16:05:00|17475|17474|17417|17414|17488|17484|17406|17404|201548
1670602200000|2022-12-09 16:10:00|17418|17413|17416|17411|17448|17444|17382|17381|255944
1670602500000|2022-12-09 16:15:00|17420|17412|17400|17398|17449|17445|17394|17393|173362
1670602800000|2022-12-09 16:20:00|17399|17395|17423|17419|17441|17437|17396|17395|156545
1670603100000|2022-12-09 16:25:00|17422|17420|17448|17443|17457|17456|17388|17384|200488
1670603400000|2022-12-09 16:30:00|17447|17445|17501|17498|17510|17508|17424|17421|306454
1670603700000|2022-12-09 16:35:00|17500|17497|17499|17495|17535|17533|17469|17466|348893
1670604000000|2022-12-09 16:40:00|17496|17496|17506|17502|17506|17503|17448|17445|179453
1670604300000|2022-12-09 16:45:00|17507|17504|17515|17512|17538|17535|17488|17487|216459
1670604600000|2022-12-09 16:50:00|17516|17513|17547|17544|17583|17581|17514|17510|306476
1670604900000|2022-12-09 16:55:00|17546|17545|17507|17504|17554|17551|17499|17497|197920
1670605200000|2022-12-09 17:00:00|17509|17505|17482|17478|17518|17515|17467|17465|197957
1670605500000|2022-12-09 17:05:00|17481|17477|17493|17490|17497|17495|17458|17455|120039
1670605800000|2022-12-09 17:10:00|17491|17489|17501|17500|17538|17535|17489|17486|192679
1670606100000|2022-12-09 17:15:00|17500|17498|17489|17487|17500|17498|17454|17451|200262
1670606400000|2022-12-09 17:20:00|17491|17488|17464|17461|17499|17495|17448|17445|145182
1670606700000|2022-12-09 17:25:00|17465|17462|17477|17474|17488|17486|17461|17459|120516
1670607000000|2022-12-09 17:30:00|17475|17472|17481|17480|17497|17495|17458|17457|133397
1670607300000|2022-12-09 17:35:00|17480|17478|17494|17493|17507|17505|17477|17476|99764
1670607600000|2022-12-09 17:40:00|17496|17492|17460|17457|17506|17504|17440|17438|227667
1670607900000|2022-12-09 17:45:00|17459|17458|17463|17460|17509|17506|17455|17453|123496
1670608200000|2022-12-09 17:50:00|17465|17462|17433|17431|17467|17464|17433|17430|134877
1670608500000|2022-12-09 17:55:00|17432|17430|17393|17390|17455|17452|17386|17385|178750
1670608800000|2022-12-09 18:00:00|17391|17388|17360|17357|17391|17388|17321|17320|244673
1670609100000|2022-12-09 18:05:00|17361|17359|17330|17329|17362|17359|17324|17321|160380
1670609400000|2022-12-09 18:10:00|17333|17330|17294|17291|17333|17330|17264|17261|337227
1670609700000|2022-12-09 18:15:00|17293|17290|17308|17306|17327|17326|17286|17284|222846
1670610000000|2022-12-09 18:20:00|17307|17303|17246|17241|17328|17325|17245|17241|192508
1670610300000|2022-12-09 18:25:00|17245|17243|17240|17239|17270|17268|17227|17226|266876
1670610600000|2022-12-09 18:30:00|17238|17235|17273|17270|17298|17295|17219|17216|165175
1670610900000|2022-12-09 18:35:00|17275|17274|17304|17301|17314|17311|17271|17269|143379
1670611200000|2022-12-09 18:40:00|17305|17300|17294|17291|17324|17320|17271|17268|122051
1670611500000|2022-12-09 18:45:00|17295|17292|17311|17309|17315|17312|17283|17281|108175
1670611800000|2022-12-09 18:50:00|17313|17310|17290|17287|17323|17322|17283|17280|104443
1670612100000|2022-12-09 18:55:00|17289|17288|17304|17302|17309|17307|17277|17275|87600
1670612400000|2022-12-09 19:00:00|17303|17303|17256|17254|17312|17311|17248|17245|131662
1670612700000|2022-12-09 19:05:00|17258|17255|17277|17275|17279|17278|17226|17224|109367
1670613000000|2022-12-09 19:10:00|17276|17272|17327|17325|17328|17325|17262|17259|148523
1670613300000|2022-12-09 19:15:00|17326|17324|17329|17327|17342|17341|17320|17319|141956
1670613600000|2022-12-09 19:20:00|17331|17328|17337|17334|17345|17343|17310|17305|119999
1670613900000|2022-12-09 19:25:00|17339|17338|17319|17315|17345|17342|17317|17315|107233
1670614200000|2022-12-09 19:30:00|17320|17317|17331|17328|17341|17339|17293|17291|135277
1670614500000|2022-12-09 19:35:00|17332|17330|17322|17319|17348|17346|17316|17314|123273
1670614800000|2022-12-09 19:40:00|17321|17315|17300|17298|17330|17327|17283|17280|114751
1670615100000|2022-12-09 19:45:00|17302|17300|17321|17319|17331|17329|17282|17280|109882
1670615400000|2022-12-09 19:50:00|17324|17321|17335|17332|17338|17336|17299|17296|92559
1670615700000|2022-12-09 19:55:00|17336|17333|17331|17328|17351|17350|17315|17313|182300
1670616000000|2022-12-09 20:00:00|17328|17325|17329|17327|17336|17334|17304|17302|114928
1670616300000|2022-12-09 20:05:00|17331|17328|17298|17295|17341|17339|17282|17280|160462
1670616600000|2022-12-09 20:10:00|17297|17292|17318|17317|17322|17321|17282|17280|110015
1670616900000|2022-12-09 20:15:00|17320|17318|17274|17272|17330|17327|17272|17270|180614
1670617200000|2022-12-09 20:20:00|17273|17271|17246|17245|17290|17288|17245|17243|153760
1670617500000|2022-12-09 20:25:00|17245|17244|17218|17217|17256|17255|17216|17215|151349
1670617800000|2022-12-09 20:30:00|17217|17215|17145|17143|17229|17227|17130|17128|338496
1670618100000|2022-12-09 20:35:00|17144|17142|17125|17124|17159|17158|17105|17103|319264
1670618400000|2022-12-09 20:40:00|17127|17123|17105|17104|17137|17135|17101|17100|360993
1670618700000|2022-12-09 20:45:00|17104|17103|17068|17066|17116|17114|17068|17065|370560
1670619000000|2022-12-09 20:50:00|17069|17067|17024|17020|17072|17068|16977|16974|523902
1670619300000|2022-12-09 20:55:00|17023|17021|16999|16998|17043|17041|16990|16988|698072
1670619600000|2022-12-09 21:00:00|17001|16994|17000|16997|17015|17001|16999|16994|1835628
1670619900000|2022-12-09 21:05:00|17003|16998|17005|17001|17012|17005|17003|16998|4978
1670620200000|2022-12-09 21:10:00|17010|17003|17005|17000|17013|17010|17001|17000|3857
1670620500000|2022-12-09 21:15:00|17003|17001|17007|17000|17007|17001|17003|17000|3820
1670620800000|2022-12-09 21:20:00|17004|17003|17003|16996|17007|17003|17003|16996|4835
1670621100000|2022-12-09 21:25:00|17001|17000|16998|16989|17005|17000|16990|16989|2256
1670621400000|2022-12-09 21:30:00|17001|16993|16998|16990|17001|16993|16988|16985|3003
1670621700000|2022-12-09 21:35:00|17000|16985|16994|16985|17000|16990|16994|16985|1848
1670622000000|2022-12-09 21:40:00|16998|16988|16993|16992|16998|16992|16993|16986|1404
1670622300000|2022-12-09 21:45:00|16997|16986|16998|16992|16998|16992|16997|16986|1511
1670622600000|2022-12-09 21:50:00|16995|16993|17012|16995|17014|17012|16995|16993|19610
1670622900000|2022-12-09 21:55:00|17000|16996|17012|16996|17012|16996|17000|16995|2341
1670835600000|2022-12-12 09:00:00|16983|16893|16930|16908|16992|16961|16929|16815|2209
1670835900000|2022-12-12 09:05:00|16925|16910|16951|16937|16975|16955|16923|16908|3330
1670836200000|2022-12-12 09:10:00|16950|16941|16964|16941|16975|16944|16950|16941|2302
1670836500000|2022-12-12 09:15:00|16963|16945|16975|16944|16975|16958|16963|16941|744
1670836800000|2022-12-12 09:20:00|16982|16942|16978|16945|16982|16975|16966|16942|650
1670837100000|2022-12-12 09:25:00|16972|16954|16978|16945|16978|16954|16962|16945|540
1670837400000|2022-12-12 09:30:00|16982|16947|16982|16947|16982|16956|16982|16945|293
1670837700000|2022-12-12 09:35:00|16978|16956|16978|16945|16978|16962|16952|16945|416
1670838000000|2022-12-12 09:40:00|16977|16946|17000|16956|17000|16983|16975|16945|642
1670838300000|2022-12-12 09:45:00|16982|16965|17000|16960|17000|16980|16982|16956|956
1670838600000|2022-12-12 09:50:00||16965||16960||16990||16960|722
1670838900000|2022-12-12 09:55:00|17010|16990|17037|16996|17080|16996|17010|16990|1019
1670839200000|2022-12-12 10:00:00|17073|16997|17027|16992|17080|17030|17025|16990|1092
1670839500000|2022-12-12 10:05:00|17034|17000|17019|16990|17034|17005|17019|16990|163
1670839800000|2022-12-12 10:10:00|17018|16991|17018|16991|17018|16992|16996|16990|539
1670840100000|2022-12-12 10:15:00|17006|16990|17018|16990|17018|16992|17006|16990|858
1670840400000|2022-12-12 10:20:00|17006|16980|17017|16980|17018|16981|16990|16980|1065
1670840700000|2022-12-12 10:25:00||16983||16990||16990||16980|37
1670841000000|2022-12-12 10:30:00|17010|16985|17010|17000|17017|17010|17010|16985|1088
1670841300000|2022-12-12 10:35:00|17017|17010|17017|17000|17017|17010|17015|17000|528
1670841600000|2022-12-12 10:40:00|17020|17001|17034|17000|17034|17030|17020|17000|13554
1670841900000|2022-12-12 10:45:00|17020|17001|17034|17000|17034|17022|17020|17000|1067
1670842200000|2022-12-12 10:50:00|17042|17004|17054|17025|17055|17030|17042|17000|1766
1670842500000|2022-12-12 10:55:00|17040|17030|17038|17025|17040|17030|17038|17010|1152
1670842800000|2022-12-12 11:00:00|17036|17027|17044|17015|17044|17030|17029|17000|2619
1670843100000|2022-12-12 11:05:00|17043|17020|17040|17020|17044|17020|17040|17020|370
1670843400000|2022-12-12 11:10:00|17044|17030|17052|17030|17052|17043|17044|17020|496
1670843700000|2022-12-12 11:15:00|17059|17037|17079|17050|17100|17077|17059|17037|2955
1670844000000|2022-12-12 11:20:00|17065|17038|17060|17030|17065|17038|17039|17030|455
1670844300000|2022-12-12 11:25:00|17055|17032|17060|17030|17060|17032|17055|17030|86
1670844600000|2022-12-12 11:30:00|17065|17059|17065|17030|17065|17059|17064|17030|1485
1670844900000|2022-12-12 11:35:00|17064|17035|17064|17030|17065|17037|17052|17030|614
1670845200000|2022-12-12 11:40:00|17065|17039|17079|17050|17079|17050|17065|17030|450
1670845500000|2022-12-12 11:45:00|17073|17030|17050|17033|17073|17036|17050|17030|855
1670845800000|2022-12-12 11:50:00|17053||17073||17073||17042||404
1670846100000|2022-12-12 11:55:00|17064|17050|17064|17050|17070|17050|17045|17050|1182
1670846400000|2022-12-12 12:00:00|17070|17065|17079|17055|17079|17072|17060|17050|4799
1670846700000|2022-12-12 12:05:00|17074|17057|17077|17060|17098|17077|17062|17055|6205
1670847000000|2022-12-12 12:10:00|17089|17056|17095|17056|17095|17080|17070|17056|2220
1670847300000|2022-12-12 12:15:00|17080|17062|17079|17060|17094|17076|17064|17056|1898
1670847600000|2022-12-12 12:20:00|17078|17064|17090|17062|17098|17090|17078|17060|3733
1670847900000|2022-12-12 12:25:00|17094|17064|17080|17065|17095|17087|17070|17062|6338
1670848200000|2022-12-12 12:30:00|17078|17068|17073|17065|17080|17068|17070|17065|1923
1670848500000|2022-12-12 12:35:00|17079|17066|17080|17065|17080|17073|17078|17065|1079
1670848800000|2022-12-12 12:40:00|17085|17070|17097|17066|17098|17086|17085|17065|5317
1670849100000|2022-12-12 12:45:00|17098|17068|17098|17072|17098|17075|17094|17066|1630
1670849400000|2022-12-12 12:50:00|17097|17075|17129|17106|17140|17123|17097|17072|6243
1670849700000|2022-12-12 12:55:00|17127|17120|17129|17105|17140|17120|17120|17100|646
1670850000000|2022-12-12 13:00:00|17118|17110|17110|17105|17130|17116|17110|17105|2308
1670850300000|2022-12-12 13:05:00|17115|17110|17140|17125|17170|17156|17115|17105|8910
1670850600000|2022-12-12 13:10:00|17135|17127|17150|17127|17150|17145|17131|17127|3328
1670850900000|2022-12-12 13:15:00|17149|17125|17119|17101|17149|17125|17113|17100|7285
1670851200000|2022-12-12 13:20:00|17113|17105|17119|17101|17119|17105|17107|17100|2744
1670851500000|2022-12-12 13:25:00|17130|17112|17110|17100|17130|17119|17108|17100|7831
1670851800000|2022-12-12 13:30:00|17108|17099|17092|17062|17110|17099|17075|17061|10265
1670852100000|2022-12-12 13:35:00|17091|17063|17129|17090|17130|17108|17091|17063|5422
1670852400000|2022-12-12 13:40:00|17128|17111|17119|17103|17128|17122|17105|17100|4206
1670852700000|2022-12-12 13:45:00|17113|17111|17148|17132|17148|17132|17113|17100|3931
1670853000000|2022-12-12 13:50:00|17130|17141|17110|17070|17148|17141|17100|17070|7183
1670853300000|2022-12-12 13:55:00|17107|17072|17110|17092|17125|17093|17080|17072|7265
1670853600000|2022-12-12 14:00:00|17109|17090|17095|17080|17110|17090|17091|17080|3154
1670853900000|2022-12-12 14:05:00|17093|17085|17099|17095|17101|17095|17093|17075|5307
1670854200000|2022-12-12 14:10:00|17098|17090|17098|17081|17099|17090|17093|17080|2533
1670854500000|2022-12-12 14:15:00|17099|17083|17095|17073|17100|17085|17095|17073|979
1670854800000|2022-12-12 14:20:00|17091|17070|17088|17083|17094|17083|17078|17056|4146
1670855100000|2022-12-12 14:25:00|17087|17080|17060|17038|17090|17080|17035|17033|17448
1670855400000|2022-12-12 14:30:00|17049|17037|16962|16951|17129|17123|16961|16950|534928
1670855700000|2022-12-12 14:35:00|16960|16950|16835|16830|17031|17025|16800|16794|426134
1670856000000|2022-12-12 14:40:00|16834|16832|16945|16940|16945|16942|16824|16821|314197
1670856300000|2022-12-12 14:45:00|16944|16939|17016|17013|17018|17016|16866|16862|344249
1670856600000|2022-12-12 14:50:00|17015|17010|17048|17044|17084|17080|17000|16998|370672
1670856900000|2022-12-12 14:55:00|17054|17043|17109|17102|17120|17119|17032|17028|369550
1670857200000|2022-12-12 15:00:00|17106|17105|17176|17170|17182|17181|17056|17052|367616
1670857500000|2022-12-12 15:05:00|17175|17172|17230|17224|17265|17263|17158|17155|580427
1670857800000|2022-12-12 15:10:00|17228|17220|17148|17141|17233|17228|17101|17099|463558
1670858100000|2022-12-12 15:15:00|17145|17140|17076|17071|17145|17140|17062|17060|269398
1670858400000|2022-12-12 15:20:00|17075|17072|17089|17085|17120|17118|17043|17041|317194
1670858700000|2022-12-12 15:25:00|17093|17086|17108|17106|17165|17160|17073|17071|300095
1670859000000|2022-12-12 15:30:00|17105|17104|17027|17025|17105|17105|17011|17009|306046
1670859300000|2022-12-12 15:35:00|17026|17026|17083|17079|17122|17121|17024|17022|344987
1670859600000|2022-12-12 15:40:00|17084|17081|17101|17098|17103|17099|17034|17031|150868
1670859900000|2022-12-12 15:45:00|17100|17096|17021|17018|17103|17102|17011|17010|176333
1670860200000|2022-12-12 15:50:00|17020|17014|17048|17043|17049|17045|16992|16987|154470
1670860500000|2022-12-12 15:55:00|17046|17041|17086|17083|17098|17095|17040|17038|210026
1670860800000|2022-12-12 16:00:00|17089|17087|17162|17158|17172|17171|17078|17073|286072
1670861100000|2022-12-12 16:05:00|17166|17160|17172|17168|17192|17188|17154|17150|177473
1670861400000|2022-12-12 16:10:00|17169|17165|17108|17104|17174|17171|17099|17097|213908
1670861700000|2022-12-12 16:15:00|17109|17107|17094|17092|17112|17109|17080|17078|184021
1670862000000|2022-12-12 16:20:00|17092|17091|17119|17115|17131|17129|17088|17086|118087
1670862300000|2022-12-12 16:25:00|17115|17114|17099|17096|17142|17139|17091|17089|138564
1670862600000|2022-12-12 16:30:00|17097|17094|17073|17071|17103|17101|17056|17052|184929
1670862900000|2022-12-12 16:35:00|17074|17070|17102|17097|17119|17116|17062|17060|124745
1670863200000|2022-12-12 16:40:00|17098|17095|17137|17134|17150|17147|17074|17071|197667
1670863500000|2022-12-12 16:45:00|17138|17135|17161|17157|17203|17201|17138|17134|318844
1670863800000|2022-12-12 16:50:00|17165|17155|17163|17160|17185|17184|17138|17137|158458
1670864100000|2022-12-12 16:55:00|17161|17159|17167|17166|17176|17172|17149|17145|94640
1670864400000|2022-12-12 17:00:00|17166|17164|17176|17174|17194|17193|17129|17125|172906
1670864700000|2022-12-12 17:05:00|17174|17173|17162|17159|17181|17178|17145|17143|121317
1670865000000|2022-12-12 17:10:00|17163|17161|17196|17195|17221|17220|17151|17148|213262
1670865300000|2022-12-12 17:15:00|17199|17196|17210|17207|17222|17220|17184|17181|170878
1670865600000|2022-12-12 17:20:00|17209|17208|17222|17220|17224|17223|17187|17185|138289
1670865900000|2022-12-12 17:25:00|17221|17219|17245|17243|17252|17251|17198|17196|177026
1670866200000|2022-12-12 17:30:00|17244|17241|17221|17218|17256|17255|17206|17203|201967
1670866500000|2022-12-12 17:35:00|17218|17216|17170|17167|17220|17218|17158|17155|205030
1670866800000|2022-12-12 17:40:00|17169|17168|17165|17162|17188|17186|17145|17144|123123
1670867100000|2022-12-12 17:45:00|17163|17161|17151|17148|17177|17174|17144|17142|111398
1670867400000|2022-12-12 17:50:00|17150|17147|17165|17163|17173|17172|17143|17141|147402
1670867700000|2022-12-12 17:55:00|17166|17164|17158|17156|17170|17168|17145|17143|108380
1670868000000|2022-12-12 18:00:00|17160|17155|17127|17125|17229|17226|17123|17121|275987
1670868300000|2022-12-12 18:05:00|17125|17123|17121|17117|17136|17132|17103|17102|163910
1670868600000|2022-12-12 18:10:00|17123|17118|17088|17084|17126|17123|17079|17077|217549
1670868900000|2022-12-12 18:15:00|17083|17083|17097|17095|17120|17117|17067|17064|162544
1670869200000|2022-12-12 18:20:00|17093|17096|17096|17093|17134|17131|17087|17084|209253
1670869500000|2022-12-12 18:25:00|17093|17092|17125|17123|17125|17124|17088|17085|115409
1670869800000|2022-12-12 18:30:00|17124|17122|17170|17167|17192|17191|17121|17120|240196
1670870100000|2022-12-12 18:35:00|17169|17168|17169|17167|17179|17178|17135|17133|147254
1670870400000|2022-12-12 18:40:00|17168|17165|17182|17180|17187|17185|17168|17165|105690
1670870700000|2022-12-12 18:45:00|17178|17176|17230|17227|17230|17228|17173|17170|200722
1670871000000|2022-12-12 18:50:00|17229|17226|17206|17204|17243|17241|17204|17202|178528
1670871300000|2022-12-12 18:55:00|17205|17203|17202|17199|17209|17207|17186|17185|138807
1670871600000|2022-12-12 19:00:00|17204|17201|17174|17171|17217|17215|17168|17165|154781
1670871900000|2022-12-12 19:05:00|17173|17169|17166|17163|17190|17189|17153|17151|140627
1670872200000|2022-12-12 19:10:00|17165|17161|17177|17175|17187|17182|17136|17134|153521
1670872500000|2022-12-12 19:15:00|17178|17173|17178|17175|17193|17190|17153|17152|113298
1670872800000|2022-12-12 19:20:00|17180|17177|17185|17183|17185|17183|17157|17154|47386
1670873100000|2022-12-12 19:25:00|17184|17181|17200|17197|17214|17213|17180|17178|96062
1670873400000|2022-12-12 19:30:00|17199|17198|17192|17190|17206|17204|17167|17165|110177
1670873700000|2022-12-12 19:35:00|17194|17191|17206|17204|17215|17212|17178|17176|89007
1670874000000|2022-12-12 19:40:00|17207|17206|17217|17215|17235|17233|17206|17204|157341
1670874300000|2022-12-12 19:45:00|17216|17214|17264|17260|17272|17270|17215|17214|235949
1670874600000|2022-12-12 19:50:00|17265|17263|17339|17336|17349|17348|17264|17263|445441
1670874900000|2022-12-12 19:55:00|17337|17337|17338|17336|17375|17371|17328|17327|381818
1670875200000|2022-12-12 20:00:00|17339|17337|17352|17351|17360|17359|17321|17318|252810
1670875500000|2022-12-12 20:05:00|17350|17349|17416|17414|17423|17421|17350|17348|342940
1670875800000|2022-12-12 20:10:00|17418|17415|17378|17376|17460|17459|17366|17364|389305
1670876100000|2022-12-12 20:15:00|17376|17375|17399|17396|17431|17429|17371|17369|250122
1670876400000|2022-12-12 20:20:00|17396|17395|17427|17425|17432|17430|17384|17381|269110
1670876700000|2022-12-12 20:25:00|17428|17426|17407|17406|17430|17427|17399|17396|203946
1670877000000|2022-12-12 20:30:00|17408|17405|17451|17449|17459|17457|17404|17402|255944
1670877300000|2022-12-12 20:35:00|17454|17450|17452|17450|17469|17466|17432|17430|197164
1670877600000|2022-12-12 20:40:00|17453|17451|17392|17390|17453|17451|17385|17384|281180
1670877900000|2022-12-12 20:45:00|17391|17389|17414|17410|17420|17416|17368|17365|250681
1670878200000|2022-12-12 20:50:00|17410|17409|17452|17450|17459|17457|17376|17374|419623
1670878500000|2022-12-12 20:55:00|17453|17453|17535|17530|17537|17535|17453|17452|1087086
1670878800000|2022-12-12 21:00:00|17537|17534|17504|17501|17540|17535|17504|17495|1953146
1670879100000|2022-12-12 21:05:00|17502|17500|17525|17510|17532|17525|17498|17497|8536
1670879400000|2022-12-12 21:10:00|17518|17514|17525|17520|17525|17523|17510|17510|3079
1670879700000|2022-12-12 21:15:00|17530|17515|17530|17513|17530|17520|17517|17511|3714
1670880000000|2022-12-12 21:20:00|17529|17515|17540|17520|17540|17535|17524|17515|12000
1670880300000|2022-12-12 21:25:00|17545|17542|17535|17525|17545|17542|17534|17520|7864
1670880600000|2022-12-12 21:30:00|17538|17526|17539|17516|17545|17538|17535|17516|3266
1670880900000|2022-12-12 21:35:00|17530|17529|17530|17520|17535|17530|17530|17516|4195
1670881200000|2022-12-12 21:40:00|17535|17525|17535|17524|17535|17530|17529|17520|2152
1670881500000|2022-12-12 21:45:00|17538|17525|17540|17525|17540|17529|17530|17522|3367
1670881800000|2022-12-12 21:50:00|17545|17527|17545|17530|17546|17535|17540|17527|1279
1670882100000|2022-12-12 21:55:00|17540|17535|17546|17533|17546|17540|17539|17533|3645
1670882400000|2022-12-12 22:00:00|17545|17535|17543|17533|17545|17545|17543|17533|1078
1670882700000|2022-12-12 22:05:00|17542|17539|17548|17535|17550|17545|17542|17533|2041
1670883000000|2022-12-12 22:10:00|17543|17545|17560|17550|17560|17550|17540|17535|8753
1670883300000|2022-12-12 22:15:00|17559|17555|17559|17555|17560|17558|17557|17555|1424
1670883600000|2022-12-12 22:20:00|||||||||122
1670883900000|2022-12-12 22:25:00|17560|17556|17569|17560|17580|17570|17560|17556|4511
1670884200000|2022-12-12 22:30:00|17570|17569|17586|17569|17588|17583|17570|17569|5841
1670884500000|2022-12-12 22:35:00|17580|17574|17586|17580|17586|17580|17579|17569|1303
1670884800000|2022-12-12 22:40:00|17580|17575|17580|17575|17590|17589|17580|17575|8776
1670885100000|2022-12-12 22:45:00|17589|17576|17586|17577|17589|17577|17580|17575|2566
1670885400000|2022-12-12 22:50:00|17585|17564|17582|17577|17586|17577|17582|17561|914
1670885700000|2022-12-12 22:55:00|17586|17582|17590|17585|17590|17588|17578|17577|2182
1670886000000|2022-12-12 23:00:00|17595|17586|17597|17585|17598|17590|17594|17585|2047
1670886300000|2022-12-12 23:05:00|17595|17588|17598|17590|17598|17590|17592|17585|658
1670886600000|2022-12-12 23:10:00|17599|17592|17610|17600|17625|17605|17599|17590|6663
1670886900000|2022-12-12 23:15:00|17609|17601|17608|17596|17610|17602|17602|17595|2250
1670887200000|2022-12-12 23:20:00|17605|17595|17596|17583|17608|17595|17590|17580|3862
1670887500000|2022-12-12 23:25:00|17595||17595||17596||17593||755
1670887800000|2022-12-12 23:30:00|17596|17588|17590|17581|17596|17590|17582|17580|2648
1670888100000|2022-12-12 23:35:00|17596|17590|17596|17588|17596|17590|17590|17585|1186
1670888400000|2022-12-12 23:40:00|17598|17590|17610|17598|17610|17598|17595|17586|2889
1670888700000|2022-12-12 23:45:00|17605|17604|17605|17592|17610|17605|17605|17590|1561
1670889000000|2022-12-12 23:50:00|17600|17593|17610|17600|17610|17600|17600|17593|722
1670889300000|2022-12-12 23:55:00|17608|17605|17605|17600|17610|17605|17605|17600|1760
1670889600000|2022-12-13 00:00:00|17609|17605|17615|17600|17615|17610|17609|17600|3277
1670889900000|2022-12-13 00:05:00|17617|17603|17618|17602|17630|17622|17617|17601|951
1670890200000|2022-12-13 00:10:00|17609|17601|17615|17603|17620|17609|17609|17601|387
1670890500000|2022-12-13 00:15:00|17604|17604|17619|17601|17620|17617|17604|17601|3746
1670890800000|2022-12-13 00:20:00|17620|17602|17613|17606|17620|17606|17613|17602|506
1670891100000|2022-12-13 00:25:00|17614|17608|17620|17616|17620|17617|17613|17608|2935
1670891400000|2022-12-13 00:30:00|17624|17615|17635|17625|17635|17629|17624|17615|4092
1670891700000|2022-12-13 00:35:00|17634|17624|17634|17620|17634|17625|17624|17620|3055
1670892000000|2022-12-13 00:40:00|17627|17622|17650|17637|17650|17642|17627|17622|4495
1670892300000|2022-12-13 00:45:00|17645|17638|17695|17665|17695|17680|17645|17638|5337
1670892600000|2022-12-13 00:50:00|17690|17662|17689|17678|17695|17685|17675|17662|5018
1670892900000|2022-12-13 00:55:00|17688|17656|17699|17697|17699|17697|17675|17656|4019
1670922000000|2022-12-13 09:00:00|17620|17587|17628|17602|17630|17620|17583|17580|4934
1670922300000|2022-12-13 09:05:00|17620|17610|17667|17630|17670|17632|17620|17600|2531
1670922600000|2022-12-13 09:10:00|17638|17629|17650|17624|17667|17638|17638|17604|743
1670922900000|2022-12-13 09:15:00|17662|17617|17670|17659|17670|17659|17662|17617|854
1670923200000|2022-12-13 09:20:00|17668|17660|17654|17641|17670|17660|17654|17641|1093
1670923500000|2022-12-13 09:25:00|17670|17646|17680|17662|17680|17662|17670|17641|1645
1670923800000|2022-12-13 09:30:00|17684|17663|17684|17664|17684|17676|17684|17663|1560
1670924100000|2022-12-13 09:35:00|17689|17665|17697|17686|17697|17686|17688|17663|2675
1670924400000|2022-12-13 09:40:00|17695|17685|17685|17663|17697|17690|17678|17663|6181
1670924700000|2022-12-13 09:45:00|17674|17660|17688|17665|17690|17669|17674|17660|1342
1670925000000|2022-12-13 09:50:00|17676|17680|17690|17665|17690|17680|17676|17665|1000
1670925300000|2022-12-13 09:55:00|17680|17677|17695|17672|17695|17677|17680|17665|999
1670925600000|2022-12-13 10:00:00|17694|17665|17682|17665|17695|17665|17682|17665|984
1670925900000|2022-12-13 10:05:00|17678|17666|17678|17665|17682|17666|17678|17665|956
1670926200000|2022-12-13 10:10:00|17671|17660|17682|17676|17682|17676|17665|17660|3295
1670926500000|2022-12-13 10:15:00|17695|17678|17699|17676|17699|17690|17685|17676|4261
1670926800000|2022-12-13 10:20:00|17700|17691|17710|17700|17710|17700|17700|17676|3545
1670927100000|2022-12-13 10:25:00|17714|17696|17742|17725|17742|17733|17714|17696|3121
1670927400000|2022-12-13 10:30:00|17740|17730|17740|17725|17740|17733|17739|17725|3937
1670927700000|2022-12-13 10:35:00|17742|17730|17742|17725|17742|17737|17730|17725|2730
1670928000000|2022-12-13 10:40:00|17730|17712|17721|17694|17742|17721|17721|17694|1495
1670928300000|2022-12-13 10:45:00||17698||17694||17708||17694|319
1670928600000|2022-12-13 10:50:00|17720|17696|17739|17700|17739|17707|17720|17694|312
1670928900000|2022-12-13 10:55:00|17742|17711|17735|17703|17742|17731|17730|17698|2132
1670929200000|2022-12-13 11:00:00|17742|17712|17730|17709|17742|17722|17725|17703|425
1670929500000|2022-12-13 11:05:00|17739|17703|17718|17700|17740|17718|17715|17694|1791
1670929800000|2022-12-13 11:10:00|17730|17703|17730|17715|17730|17717|17720|17694|942
1670930100000|2022-12-13 11:15:00|17725|17700|17720|17698|17725|17714|17709|17694|8418
1670930400000|2022-12-13 11:20:00|17730|17700|17735|17720|17735|17720|17724|17694|1957
1670930700000|2022-12-13 11:25:00|17734|17730|17738|17720|17740|17735|17733|17720|2091
1670931000000|2022-12-13 11:30:00|17735|17724|17728|17720|17738|17724|17728|17720|250
1670931300000|2022-12-13 11:35:00|17733|17725|17740|17720|17740|17725|17728|17720|1159
1670931600000|2022-12-13 11:40:00|17730||17730||17740||17730||4054
1670931900000|2022-12-13 11:45:00|17735|17718|17725|17701|17735|17718|17723|17701|2835
1670932200000|2022-12-13 11:50:00|17730|17703|17742|17723|17742|17730|17730|17701|1029
1670932500000|2022-12-13 11:55:00|17740|17730|17735|17723|17742|17730|17728|17703|969
1670932800000|2022-12-13 12:00:00|17727|17703|17735|17723|17742|17729|17720|17701|15801
1670933100000|2022-12-13 12:05:00|17730|17719|17779|17750|17788|17755|17729|17719|10546
1670933400000|2022-12-13 12:10:00|17777|17760|17820|17800|17825|17816|17759|17730|16389
1670933700000|2022-12-13 12:15:00|17822|17810|17857|17820|17867|17855|17820|17810|36159
1670934000000|2022-12-13 12:20:00|17856|17811|17850|17822|17876|17865|17830|17810|53793
1670934300000|2022-12-13 12:25:00|17849|17830|17838|17832|17849|17840|17837|17822|6476
1670934600000|2022-12-13 12:30:00|17842|17829|17864|17855|17875|17863|17837|17822|22722
1670934900000|2022-12-13 12:35:00|17874|17865|17920|17901|17939|17920|17870|17864|20217
1670935200000|2022-12-13 12:40:00|17919|17910|17869|17864|17919|17910|17865|17864|30447
1670935500000|2022-12-13 12:45:00|17868|17853|17860|17843|17870|17861|17849|17840|6491
1670935800000|2022-12-13 12:50:00|17850|17849|17851|17829|17864|17849|17832|17822|5890
1670936100000|2022-12-13 12:55:00|17850|17822|17861|17832|17863|17849|17840|17822|6072
1670936400000|2022-12-13 13:00:00|17847|17822|17845|17830|17861|17850|17838|17822|13423
1670936700000|2022-12-13 13:05:00|17850|17834|17845|17837|17857|17850|17840|17830|12084
1670937000000|2022-12-13 13:10:00|17848|17840|17855|17845|17857|17847|17840|17832|7549
1670937300000|2022-12-13 13:15:00|17853|17838|17863|17850|17863|17862|17840|17837|9845
1670937600000|2022-12-13 13:20:00|17860|17851|17865|17855|17870|17860|17830|17825|16672
1670937900000|2022-12-13 13:25:00|17870|17845|17892|17835|17939|17922|17840|17830|29205
1670938200000|2022-12-13 13:30:00|17900|17859|18530|18503|18900|18888|17900|17835|490459
1670938500000|2022-12-13 13:35:00|18521|18500|18545|18544|18571|18547|18327|18303|152038
1670938800000|2022-12-13 13:40:00|18538|18531|18544|18534|18617|18597|18520|18510|110937
1670939100000|2022-12-13 13:45:00|18541|18535|18600|18576|18600|18576|18529|18525|46654
1670939400000|2022-12-13 13:50:00|18601|18585|18599|18580|18666|18655|18545|18541|87035
1670939700000|2022-12-13 13:55:00|18588|18570|18612|18605|18634|18607|18551|18547|78155
1670940000000|2022-12-13 14:00:00|18614|18608|18688|18674|18688|18678|18598|18592|73119
1670940300000|2022-12-13 14:05:00|18678|18670|18616|18612|18684|18675|18612|18603|57126
1670940600000|2022-12-13 14:10:00|18623|18613|18645|18628|18650|18647|18575|18556|70935
1670940900000|2022-12-13 14:15:00|18640|18632|18622|18612|18640|18632|18590|18586|35478
1670941200000|2022-12-13 14:20:00|18617|18610|18570|18555|18617|18610|18558|18550|39336
1670941500000|2022-12-13 14:25:00|18545|18551|18501|18473|18567|18551|18430|18406|139722
1670941800000|2022-12-13 14:30:00|18522|18489|18431|18425|18738|18727|18423|18419|1630761
1670942100000|2022-12-13 14:35:00|18434|18427|18480|18469|18498|18487|18306|18301|837742
1670942400000|2022-12-13 14:40:00|18481|18470|18722|18719|18768|18766|18469|18465|953051
1670942700000|2022-12-13 14:45:00|18726|18721|18686|18680|18792|18789|18661|18658|838688
1670943000000|2022-12-13 14:50:00|18687|18682|18663|18657|18692|18690|18574|18570|636727
1670943300000|2022-12-13 14:55:00|18658|18653|18626|18618|18750|18747|18607|18602|566160
1670943600000|2022-12-13 15:00:00|18627|18620|18538|18535|18641|18636|18516|18514|621800
1670943900000|2022-12-13 15:05:00|18536|18532|18400|18395|18550|18543|18319|18315|663866
1670944200000|2022-12-13 15:10:00|18399|18397|18370|18363|18459|18454|18338|18335|790893
1670944500000|2022-12-13 15:15:00|18371|18365|18318|18316|18383|18377|18267|18262|691491
1670944800000|2022-12-13 15:20:00|18321|18313|18269|18263|18363|18360|18198|18195|508351
1670945100000|2022-12-13 15:25:00|18270|18267|18241|18239|18300|18298|18183|18180|517475
1670945400000|2022-12-13 15:30:00|18243|18240|18289|18285|18297|18296|18152|18150|595673
1670945700000|2022-12-13 15:35:00|18292|18288|18070|18063|18292|18288|18066|18061|575802
1670946000000|2022-12-13 15:40:00|18071|18064|18195|18193|18198|18195|18066|18061|486529
1670946300000|2022-12-13 15:45:00|18194|18191|18159|18157|18265|18260|18136|18131|539679
1670946600000|2022-12-13 15:50:00|18162|18158|18215|18208|18224|18221|18110|18108|359768
1670946900000|2022-12-13 15:55:00|18218|18210|18245|18240|18245|18240|18130|18127|333519
1670947200000|2022-12-13 16:00:00|18247|18242|18269|18264|18300|18298|18232|18230|422626
1670947500000|2022-12-13 16:05:00|18268|18267|18235|18230|18300|18299|18184|18181|401585
1670947800000|2022-12-13 16:10:00|18232|18228|18274|18270|18278|18274|18198|18196|377178
1670948100000|2022-12-13 16:15:00|18271|18267|18268|18261|18320|18318|18252|18250|321014
1670948400000|2022-12-13 16:20:00|18265|18264|18229|18226|18284|18282|18212|18210|205866
1670948700000|2022-12-13 16:25:00|18230|18229|18227|18225|18244|18241|18174|18170|286407
1670949000000|2022-12-13 16:30:00|18229|18226|18321|18319|18332|18330|18209|18205|334591
1670949300000|2022-12-13 16:35:00|18322|18314|18307|18303|18340|18338|18282|18278|276563
1670949600000|2022-12-13 16:40:00|18306|18302|18274|18271|18311|18309|18237|18233|218858
1670949900000|2022-12-13 16:45:00|18276|18273|18079|18076|18287|18286|18029|18025|536673
1670950200000|2022-12-13 16:50:00|18080|18077|18046|18042|18102|18099|17969|17966|466047
1670950500000|2022-12-13 16:55:00|18044|18041|18067|18063|18070|18067|17990|17987|289009
1670950800000|2022-12-13 17:00:00|18069|18065|18056|18054|18087|18082|18043|18040|234253
1670951100000|2022-12-13 17:05:00|18057|18055|18030|18025|18108|18101|18016|18012|307179
1670951400000|2022-12-13 17:10:00|18029|18023|17932|17929|18029|18025|17867|17860|492790
1670951700000|2022-12-13 17:15:00|17930|17928|17842|17839|17930|17928|17821|17816|369298
1670952000000|2022-12-13 17:20:00|17841|17837|17887|17883|17959|17957|17828|17824|342633
1670952300000|2022-12-13 17:25:00|17885|17879|17836|17832|17923|17921|17825|17823|255613
1670952600000|2022-12-13 17:30:00|17834|17833|17796|17793|17850|17847|17753|17750|429785
1670952900000|2022-12-13 17:35:00|17793|17791|17860|17858|17887|17884|17774|17770|330833
1670953200000|2022-12-13 17:40:00|17861|17856|17815|17812|17869|17866|17779|17777|314517
1670953500000|2022-12-13 17:45:00|17814|17810|17719|17715|17836|17832|17717|17711|304760
1670953800000|2022-12-13 17:50:00|17716|17712|17749|17746|17803|17800|17714|17711|379705
1670954100000|2022-12-13 17:55:00|17748|17747|17849|17847|17856|17853|17729|17723|273509
1670954400000|2022-12-13 18:00:00|17850|17846|17875|17871|17899|17896|17831|17825|253769
1670954700000|2022-12-13 18:05:00|17876|17873|17823|17820|17889|17886|17804|17801|216515
1670955000000|2022-12-13 18:10:00|17822|17817|17873|17868|17885|17882|17816|17812|187470
1670955300000|2022-12-13 18:15:00|17874|17870|17977|17974|17998|17995|17849|17845|332857
1670955600000|2022-12-13 18:20:00|17978|17972|18039|18036|18048|18046|17958|17954|331362
1670955900000|2022-12-13 18:25:00|18041|18038|18020|18014|18046|18045|17988|17983|247901
1670956200000|2022-12-13 18:30:00|18019|18015|18028|18025|18120|18118|18015|18012|346110
1670956500000|2022-12-13 18:35:00|18030|18027|18046|18043|18084|18083|18028|18026|232959
1670956800000|2022-12-13 18:40:00|18045|18041|18030|18026|18045|18041|17988|17986|201155
1670957100000|2022-12-13 18:45:00|18029|18027|17955|17952|18040|18039|17929|17926|158221
1670957400000|2022-12-13 18:50:00|17957|17953|17882|17879|17989|17987|17870|17867|199538
1670957700000|2022-12-13 18:55:00|17881|17876|17954|17951|17956|17953|17877|17874|201306
1670958000000|2022-12-13 19:00:00|17953|17950|17987|17986|18000|17998|17935|17932|244171
1670958300000|2022-12-13 19:05:00|17986|17985|17954|17948|17998|17995|17915|17911|224995
1670958600000|2022-12-13 19:10:00|17952|17949|17959|17958|17975|17972|17921|17917|143728
1670958900000|2022-12-13 19:15:00|17961|17959|17972|17969|17995|17993|17944|17941|170697
1670959200000|2022-12-13 19:20:00|17971|17967|17996|17991|18006|18004|17940|17936|161270
1670959500000|2022-12-13 19:25:00|17993|17992|18003|17998|18022|18020|17983|17979|184930
1670959800000|2022-12-13 19:30:00|18005|17999|17989|17987|18013|18009|17954|17951|183527
1670960100000|2022-12-13 19:35:00|17988|17986|18023|18020|18035|18032|17984|17982|166005
1670960400000|2022-12-13 19:40:00|18024|18021|18130|18127|18145|18142|18013|18011|307565
1670960700000|2022-12-13 19:45:00|18131|18128|18108|18106|18140|18139|18106|18104|208852
1670961000000|2022-12-13 19:50:00|18107|18105|17957|17954|18115|18113|17953|17951|291095
1670961300000|2022-12-13 19:55:00|17958|17953|17971|17968|17987|17985|17933|17932|235563
1670961600000|2022-12-13 20:00:00|17970|17967|17866|17861|17970|17967|17848|17845|300775
1670961900000|2022-12-13 20:05:00|17865|17863|17904|17901|17915|17912|17851|17848|211034
1670962200000|2022-12-13 20:10:00|17906|17903|17881|17879|17910|17908|17866|17862|174025
1670962500000|2022-12-13 20:15:00|17879|17876|17957|17955|17986|17984|17868|17866|225008
1670962800000|2022-12-13 20:20:00|17956|17954|17995|17992|17999|17996|17936|17933|246474
1670963100000|2022-12-13 20:25:00|17997|17993|18033|18030|18042|18041|17969|17967|269680
1670963400000|2022-12-13 20:30:00|18034|18033|18082|18081|18107|18105|18029|18026|333592
1670963700000|2022-12-13 20:35:00|18084|18082|18018|18015|18086|18084|17990|17988|292713
1670964000000|2022-12-13 20:40:00|18019|18016|18052|18050|18064|18062|17987|17984|306162
1670964300000|2022-12-13 20:45:00|18053|18051|18048|18043|18094|18091|18026|18022|302197
1670964600000|2022-12-13 20:50:00|18053|18045|18115|18112|18133|18130|18051|18045|517539
1670964900000|2022-12-13 20:55:00|18116|18114|18069|18065|18116|18114|18052|18051|780493
1670965200000|2022-12-13 21:00:00|18072|18067|18072|18060|18100|18083|18070|18050|2410375
1670965500000|2022-12-13 21:05:00|18070|18061|18095|18086|18095|18086|18070|18060|3548
1670965800000|2022-12-13 21:10:00|18093|18078|18080|18073|18097|18078|18080|18073|1569
1670966100000|2022-12-13 21:15:00|18072|18070|18083|18075|18083|18075|18072|18070|2874
1670966400000|2022-12-13 21:20:00|18090|18077|18099|18090|18100|18099|18090|18077|4493
1670966700000|2022-12-13 21:25:00|18095|18086|18094|18076|18095|18086|18094|18076|3858
1670967000000|2022-12-13 21:30:00|18093|18079|18078|18076|18094|18081|18078|18076|849
1670967300000|2022-12-13 21:35:00|18094||18090||18094||18090||966
1670967600000|2022-12-13 21:40:00|18085|18077|18088|18079|18090|18079|18085|18076|531
1670967900000|2022-12-13 21:45:00|18090|18083|18089|18067|18090|18088|18089|18067|2430
1670968200000|2022-12-13 21:50:00|18087|18075|18079|18070|18087|18075|18079|18067|492
1670968500000|2022-12-13 21:55:00|18074|18067|18072|18067|18075|18067|18072|18067|538
1670968800000|2022-12-13 22:00:00|18068|18061|18072|18045|18072|18061|18061|18045|3072
1670969100000|2022-12-13 22:05:00|18067|18058|18066|18058|18067|18058|18063|18058|136
1670969400000|2022-12-13 22:10:00|18065|18061|18070|18058|18070|18062|18065|18058|481
1670969700000|2022-12-13 22:15:00|18072|18059|18072|18059|18072|18059|18072|18059|5
1670970000000|2022-12-13 22:20:00|18070|18060|18070|18066|18070|18066|18065|18060|304
1670970300000|2022-12-13 22:25:00|18074|18067|18070|18066|18075|18069|18070|18066|531
1670970600000|2022-12-13 22:30:00|18075|18070|18075|18066|18075|18070|18075|18066|183
1670970900000|2022-12-13 22:35:00|||||||||39
1670971200000|2022-12-13 22:40:00|18070|18067|18075|18070|18075|18070|18070|18066|363
1670971500000|2022-12-13 22:45:00|||||||||111
1670971800000|2022-12-13 22:50:00||18071||18071||18071||18071|190
1670972100000|2022-12-13 22:55:00|18085|18072|18094|18090|18094|18090|18072|18072|3542
1670972400000|2022-12-13 23:00:00|18099|18095|18098|18078|18099|18095|18090|18078|2847
1670972700000|2022-12-13 23:05:00|18095|18090|18095|18090|18095|18090|18095|18090|97
1670973000000|2022-12-13 23:10:00||18091||18088||18091||18088|1133
1670973300000|2022-12-13 23:15:00|18093|18077|18094|18078|18095|18078|18093|18077|193
1670973600000|2022-12-13 23:20:00|18089|18080|18089|18080|18089|18080|18089|18078|156
1670973900000|2022-12-13 23:25:00|18088||18085||18088||18085||392
1670974200000|2022-12-13 23:30:00|18083||18083||18083||18083||837
1670974500000|2022-12-13 23:35:00|18080|18075|18083|18078|18083|18078|18078|18072|1505
1670974800000|2022-12-13 23:40:00|||||||||387
1670975100000|2022-12-13 23:45:00|18081||18082||18082||18081||276
1670975400000|2022-12-13 23:50:00|18083|18080|18083|18080|18083|18080|18083|18080|1651
1670975700000|2022-12-13 23:55:00|18080|18077|18083|18078|18083|18078|18080|18077|1600
1670976000000|2022-12-14 00:00:00|18084|18073|18084|18077|18084|18077|18084|18073|475
1670976300000|2022-12-14 00:05:00|18082|18073|18084|18072|18085|18073|18073|18072|1848
1670976600000|2022-12-14 00:10:00|18085|18075|18085|18075|18085|18075|18085|18075|639
1670976900000|2022-12-14 00:15:00|18083|18078|18083|18078|18083|18078|18083|18078|394
1670977200000|2022-12-14 00:20:00|18080|18079|18080|18076|18080|18079|18080|18076|929
1670977500000|2022-12-14 00:25:00|18075|18075|18080|18075|18080|18075|18075|18072|1336
1670977800000|2022-12-14 00:30:00|18079|18077|18079|18074|18080|18079|18079|18074|2010
1670978100000|2022-12-14 00:35:00||18075||18074||18075||18074|1137
1670978400000|2022-12-14 00:40:00|18078|18072|18089|18070|18089|18085|18072|18070|3979
1670978700000|2022-12-14 00:45:00|18088|18071|18084|18071|18088|18080|18073|18071|1559
1670979000000|2022-12-14 00:50:00|18088|18075|18092|18084|18092|18084|18084|18075|2475
1670979300000|2022-12-14 00:55:00|18090|18080|18088|18081|18090|18084|18087|18080|2970
1671008400000|2022-12-14 09:00:00|18150|18054|18169|18120|18180|18170|18063|18000|9492
1671008700000|2022-12-14 09:05:00|18165|18131|18150|18100|18180|18149|18138|18100|2328
1671009000000|2022-12-14 09:10:00|18140|18106|18117|18072|18147|18120|18110|18000|3618
1671009300000|2022-12-14 09:15:00|18100|18063|18117|18070|18126|18081|18091|18063|2011
1671009600000|2022-12-14 09:20:00|18108|18065|18117|18070|18117|18074|18066|18064|1869
1671009900000|2022-12-14 09:25:00|18134|18077|18126|18075|18146|18100|18099|18070|1119
1671010200000|2022-12-14 09:30:00|18117|18080|18099|18081|18117|18082|18085|18079|821
1671010500000|2022-12-14 09:35:00|18090|18075|18099|18071|18146|18079|18086|18070|2268
1671010800000|2022-12-14 09:40:00|18100|18077|18099|18073|18100|18079|18090|18071|477
1671011100000|2022-12-14 09:45:00|18100|18077|18099|18073|18100|18077|18090|18073|271
1671011400000|2022-12-14 09:50:00|18084|18071|18100|18069|18100|18071|18074|18064|2799
1671011700000|2022-12-14 09:55:00|18099|18064|18100|18090|18100|18090|18090|18064|1693
1671012000000|2022-12-14 10:00:00|18117|18092|18108|18058|18146|18100|18100|18054|2248
1671012300000|2022-12-14 10:05:00|18099|18059|18090|18058|18108|18064|18090|18054|112
1671012600000|2022-12-14 10:10:00|18079|18055|18090|18050|18090|18065|18079|18050|447
1671012900000|2022-12-14 10:15:00|18099|18054|18110|18072|18110|18086|18099|18050|848
1671013200000|2022-12-14 10:20:00|18117|18073|18126|18100|18130|18104|18117|18071|439
1671013500000|2022-12-14 10:25:00|18130|18107|18130|18118|18130|18118|18126|18100|421
1671013800000|2022-12-14 10:30:00|18126|18105|18130|18105|18130|18105|18126|18105|627
1671014100000|2022-12-14 10:35:00|18129|18100|18110|18080|18130|18100|18095|18075|621
1671014400000|2022-12-14 10:40:00|18099|18081|18108|18075|18110|18082|18090|18075|664
1671014700000|2022-12-14 10:45:00|18110||18099||18110||18095||1304
1671015000000|2022-12-14 10:50:00|18108|18066|18099|18070|18108|18070|18090|18066|121
1671015300000|2022-12-14 10:55:00|18100|18066|18099|18066|18108|18071|18090|18066|152
1671015600000|2022-12-14 11:00:00|18091|18079|18090|18050|18099|18079|18060|18050|536
1671015900000|2022-12-14 11:05:00|18081|18056|18062|18050|18081|18056|18062|18050|802
1671016200000|2022-12-14 11:10:00|18054|18035|18045|18000|18062|18035|18036|18000|737
1671016500000|2022-12-14 11:15:00|18028|18010|18054|18018|18062|18024|18028|18010|318
1671016800000|2022-12-14 11:20:00|18062|18014|18045|18010|18062|18021|18011|18010|1342
1671017100000|2022-12-14 11:25:00|18035|18020|18045|18010|18045|18020|18034|18010|888
1671017400000|2022-12-14 11:30:00|18036||18036||18036||18036||44
1671017700000|2022-12-14 11:35:00|18045|18018|18040|18018|18045|18018|18036|18018|162
1671018000000|2022-12-14 11:40:00|18045|18020|18052|18018|18052|18028|18036|18018|927
1671018300000|2022-12-14 11:45:00||18028||18025||18036||18018|569
1671018600000|2022-12-14 11:50:00|18056|18041|18062|18020|18076|18052|18056|18020|1071
1671018900000|2022-12-14 11:55:00|18065|18035|18072|18054|18072|18054|18050|18020|1250
1671019200000|2022-12-14 12:00:00|18081|18056|18070|18055|18081|18058|18055|18050|2365
1671019500000|2022-12-14 12:05:00|18062|18062|18100|18085|18100|18085|18062|18060|5064
1671019800000|2022-12-14 12:10:00|18110|18092|18100|18082|18110|18092|18100|18081|2337
1671020100000|2022-12-14 12:15:00|18099|18081|18113|18081|18134|18110|18096|18081|3944
1671020400000|2022-12-14 12:20:00|18109|18082|18112|18083|18113|18100|18100|18081|940
1671020700000|2022-12-14 12:25:00|18110|18084|18105|18090|18110|18092|18105|18083|1496
1671021000000|2022-12-14 12:30:00|18095|18096|18104|18070|18105|18099|18095|18063|3359
1671021300000|2022-12-14 12:35:00|18090|18072|18101|18070|18104|18094|18089|18070|1606
1671021600000|2022-12-14 12:40:00|18100|18084|18097|18070|18101|18090|18093|18070|2687
1671021900000|2022-12-14 12:45:00|18096|18061|18075|18061|18100|18077|18070|18061|1321
1671022200000|2022-12-14 12:50:00|18081|18063|18050|18033|18090|18065|18050|18033|2443
1671022500000|2022-12-14 12:55:00|18053|18045|18068|18037|18099|18057|18050|18033|3037
1671022800000|2022-12-14 13:00:00|18050|18043|18077|18024|18081|18043|18047|18024|2928
1671023100000|2022-12-14 13:05:00|18063|18025|18080|18028|18080|18028|18050|18024|1014
1671023400000|2022-12-14 13:10:00|18050|18035|18015|18010|18050|18035|18015|18010|3478
1671023700000|2022-12-14 13:15:00|18008|18002|18035|17990|18050|18013|17998|17970|7115
1671024000000|2022-12-14 13:20:00|18030|17991|18025|18000|18030|18000|18010|17990|835
1671024300000|2022-12-14 13:25:00|18015|18002|18012|17990|18015|18002|17998|17990|4236
1671024600000|2022-12-14 13:30:00|18011|17992|18012|17981|18012|18000|17987|17970|6120
1671024900000|2022-12-14 13:35:00|18009|17994|17990|17980|18015|18005|17988|17980|4682
1671025200000|2022-12-14 13:40:00|17984|17970|17999|17983|18000|17990|17978|17970|7171
1671025500000|2022-12-14 13:45:00|18000|17977|17985|17960|18000|17983|17967|17950|4705
1671025800000|2022-12-14 13:50:00|17977|17961|18014|17990|18015|18013|17969|17961|12457
1671026100000|2022-12-14 13:55:00|18012|17991|18005|17988|18012|18000|17993|17975|4282
1671026400000|2022-12-14 14:00:00|17996|17995|17982|17958|17998|17995|17975|17958|6304
1671026700000|2022-12-14 14:05:00|17980|17960|17979|17956|17980|17971|17966|17954|5206
1671027000000|2022-12-14 14:10:00|17978|17958|18000|17969|18000|17975|17978|17957|2312
1671027300000|2022-12-14 14:15:00|17999|17971|17999|17979|17999|17985|17984|17968|2292
1671027600000|2022-12-14 14:20:00|17990|17975|17990|17976|17999|17976|17973|17961|2680
1671027900000|2022-12-14 14:25:00|17999|17977|18000|17987|18012|18004|17972|17966|9851
1671028200000|2022-12-14 14:30:00|18012|17986|18168|18160|18170|18168|17974|17970|475803
1671028500000|2022-12-14 14:35:00|18170|18162|18010|18004|18180|18177|18010|18004|438431
1671028800000|2022-12-14 14:40:00|18011|18005|17898|17890|18030|18021|17854|17850|450366
1671029100000|2022-12-14 14:45:00|17896|17891|17988|17982|17990|17985|17888|17885|415828
1671029400000|2022-12-14 14:50:00|17986|17981|18021|18014|18064|18056|17948|17942|460203
1671029700000|2022-12-14 14:55:00|18019|18009|18098|18093|18099|18095|17996|17991|313079
1671030000000|2022-12-14 15:00:00|18099|18094|18145|18140|18165|18162|18075|18071|439150
1671030300000|2022-12-14 15:05:00|18143|18141|18218|18215|18251|18250|18133|18130|365497
1671030600000|2022-12-14 15:10:00|18219|18218|18215|18211|18252|18251|18205|18201|275707
1671030900000|2022-12-14 15:15:00|18214|18209|18213|18209|18250|18249|18191|18187|240811
1671031200000|2022-12-14 15:20:00|18211|18207|18131|18126|18234|18231|18123|18122|299398
1671031500000|2022-12-14 15:25:00|18133|18127|18158|18154|18199|18198|18131|18126|288846
1671031800000|2022-12-14 15:30:00|18156|18151|18088|18085|18165|18163|18073|18071|322497
1671032100000|2022-12-14 15:35:00|18090|18088|18068|18064|18094|18091|18023|18021|283934
1671032400000|2022-12-14 15:40:00|18066|18063|18117|18113|18139|18134|18057|18054|207645
1671032700000|2022-12-14 15:45:00|18116|18114|18120|18117|18136|18132|18093|18090|215868
1671033000000|2022-12-14 15:50:00|18123|18118|18039|18036|18130|18128|18037|18036|211005
1671033300000|2022-12-14 15:55:00|18037|18035|18055|18051|18072|18069|18012|18010|214826
1671033600000|2022-12-14 16:00:00|18054|18050|18052|18050|18080|18078|18033|18032|229276
1671033900000|2022-12-14 16:05:00|18053|18048|17970|17967|18053|18049|17967|17966|329333
1671034200000|2022-12-14 16:10:00|17968|17966|18049|18046|18049|18047|17960|17958|281647
1671034500000|2022-12-14 16:15:00|18047|18045|18022|18019|18053|18051|17988|17987|190079
1671034800000|2022-12-14 16:20:00|18021|18016|18041|18038|18067|18066|18003|18001|196324
1671035100000|2022-12-14 16:25:00|18040|18037|18039|18035|18049|18048|17995|17992|154772
1671035400000|2022-12-14 16:30:00|18037|18034|17993|17990|18038|18037|17974|17972|152985
1671035700000|2022-12-14 16:35:00|17995|17993|18044|18041|18048|18046|17967|17966|171703
1671036000000|2022-12-14 16:40:00|18042|18039|18031|18030|18053|18052|18020|18018|173012
1671036300000|2022-12-14 16:45:00|18033|18031|18018|18016|18043|18042|18007|18005|89012
1671036600000|2022-12-14 16:50:00|18017|18015|18042|18039|18044|18042|17999|17997|109276
1671036900000|2022-12-14 16:55:00|18043|18040|18032|18030|18058|18056|18010|18007|147525
1671037200000|2022-12-14 17:00:00|18031|18029|17982|17980|18035|18033|17979|17977|134280
1671037500000|2022-12-14 17:05:00|17983|17981|17996|17995|18017|18014|17977|17975|121527
1671037800000|2022-12-14 17:10:00|17994|17992|17957|17954|18005|18001|17937|17935|156966
1671038100000|2022-12-14 17:15:00|17959|17956|17947|17946|17969|17965|17912|17910|158704
1671038400000|2022-12-14 17:20:00|17948|17943|17957|17955|17962|17960|17911|17908|145558
1671038700000|2022-12-14 17:25:00|17959|17956|17919|17916|17966|17964|17894|17892|185412
1671039000000|2022-12-14 17:30:00|17920|17917|17927|17925|17943|17940|17912|17910|101766
1671039300000|2022-12-14 17:35:00|17925|17924|17940|17938|17948|17947|17907|17904|95586
1671039600000|2022-12-14 17:40:00|17941|17937|17948|17946|17974|17972|17914|17912|159679
1671039900000|2022-12-14 17:45:00|17949|17947|17939|17936|17960|17957|17923|17920|106823
1671040200000|2022-12-14 17:50:00|17937|17934|17918|17916|17941|17937|17895|17892|108532
1671040500000|2022-12-14 17:55:00|17920|17917|17908|17903|17934|17932|17901|17900|82870
1671040800000|2022-12-14 18:00:00|17907|17904|17965|17962|17972|17970|17902|17900|139144
1671041100000|2022-12-14 18:05:00|17964|17964|17983|17981|17986|17985|17955|17953|147738
1671041400000|2022-12-14 18:10:00|17982|17980|17951|17948|17998|17996|17944|17942|172353
1671041700000|2022-12-14 18:15:00|17950|17949|17943|17939|17962|17960|17916|17914|98541
1671042000000|2022-12-14 18:20:00|17946|17941|17972|17969|18006|18003|17944|17941|149190
1671042300000|2022-12-14 18:25:00|17971|17967|17996|17994|18012|18010|17950|17947|139986
1671042600000|2022-12-14 18:30:00|17995|17995|18065|18063|18068|18065|17993|17990|170070
1671042900000|2022-12-14 18:35:00|18066|18065|18136|18134|18137|18136|18061|18059|229292
1671043200000|2022-12-14 18:40:00|18137|18135|18131|18128|18145|18142|18104|18101|205278
1671043500000|2022-12-14 18:45:00|18130|18126|18115|18112|18140|18137|18113|18110|124217
1671043800000|2022-12-14 18:50:00|18116|18113|18119|18117|18131|18128|18078|18076|147868
1671044100000|2022-12-14 18:55:00|18117|18116|18114|18105|18145|18143|18109|18105|139586
1671044400000|2022-12-14 19:00:00|18113|18109|17762|17750|18137|18114|17612|17605|967129
1671044700000|2022-12-14 19:05:00|17759|17747|17648|17641|17785|17780|17552|17545|615833
1671045000000|2022-12-14 19:10:00|17646|17642|17810|17806|17861|17853|17605|17600|511901
1671045300000|2022-12-14 19:15:00|17808|17804|17751|17744|17848|17845|17732|17727|351338
1671045600000|2022-12-14 19:20:00|17748|17745|17709|17704|17802|17799|17696|17692|298523
1671045900000|2022-12-14 19:25:00|17710|17703|17749|17741|17809|17805|17701|17692|264324
1671046200000|2022-12-14 19:30:00|17745|17740|17442|17425|17769|17762|17430|17421|574909
1671046500000|2022-12-14 19:35:00|17438|17421|17585|17572|17596|17588|17423|17417|525669
1671046800000|2022-12-14 19:40:00|17587|17576|17750|17737|17795|17787|17518|17510|520837
1671047100000|2022-12-14 19:45:00|17742|17744|17649|17639|17748|17746|17537|17533|421002
1671047400000|2022-12-14 19:50:00|17651|17636|17616|17613|17707|17698|17540|17532|307166
1671047700000|2022-12-14 19:55:00|17621|17614|17570|17566|17650|17644|17544|17540|313632
1671048000000|2022-12-14 20:00:00|17573|17568|17765|17760|17770|17762|17546|17540|436949
1671048300000|2022-12-14 20:05:00|17768|17762|17745|17742|17775|17770|17665|17658|389347
1671048600000|2022-12-14 20:10:00|17749|17743|17931|17924|18009|18003|17734|17730|641901
1671048900000|2022-12-14 20:15:00|17936|17929|17799|17794|17937|17930|17734|17731|381246
1671049200000|2022-12-14 20:20:00|17803|17796|17771|17765|17837|17834|17751|17748|340719
1671049500000|2022-12-14 20:25:00|17778|17772|17574|17569|17793|17790|17571|17569|347790
1671049800000|2022-12-14 20:30:00|17573|17564|17591|17583|17611|17607|17514|17511|415326
1671050100000|2022-12-14 20:35:00|17589|17587|17613|17607|17654|17648|17535|17529|348115
1671050400000|2022-12-14 20:40:00|17611|17609|17691|17685|17693|17690|17593|17590|291525
1671050700000|2022-12-14 20:45:00|17690|17680|17675|17670|17695|17693|17612|17609|291215
1671051000000|2022-12-14 20:50:00|17676|17668|17748|17740|17782|17778|17663|17658|514585
1671051300000|2022-12-14 20:55:00|17747|17741|17672|17671|17747|17742|17671|17668|521778
1671051600000|2022-12-14 21:00:00|17675|17668|17674|17659|17710|17678|17654|17651|12290
1671051900000|2022-12-14 21:05:00|17670|17652|17649|17628|17674|17664|17615|17604|36378
1671052200000|2022-12-14 21:10:00|17640|17635|17600|17580|17647|17635|17590|17575|21699
1671052500000|2022-12-14 21:15:00|17627|17584|17590|17586|17627|17590|17590|17580|7699
1671052800000|2022-12-14 21:20:00|17600|17589|17621|17590|17627|17608|17590|17586|8713
1671053100000|2022-12-14 21:25:00|17615|17600|17617|17586|17620|17606|17599|17586|4166
1671053400000|2022-12-14 21:30:00|17600|17588|17600|17590|17600|17590|17600|17588|1215
1671053700000|2022-12-14 21:35:00|17598|17588|17598|17590|17598|17590|17598|17588|290
1671054000000|2022-12-14 21:40:00|17617|17593|17617|17605|17617|17610|17610|17590|3002
1671054300000|2022-12-14 21:45:00|17615|17600|17617|17606|17624|17620|17615|17600|3526
1671054600000|2022-12-14 21:50:00|17620|17611|17627|17615|17627|17620|17617|17609|2485
1671054900000|2022-12-14 21:55:00|17626|17616|17627|17618|17627|17622|17622|17616|867
1671055200000|2022-12-14 22:00:00|17628|17622|17638|17621|17638|17623|17628|17621|2790
1671055500000|2022-12-14 22:05:00|17630|17624|17628|17625|17630|17630|17628|17621|2514
1671055800000|2022-12-14 22:10:00|17638||17638||17640||17638||66
1671056100000|2022-12-14 22:15:00|17637|17621|17637|17617|17637|17623|17625|17617|1009
1671056400000|2022-12-14 22:20:00|17633|17601|17624|17606|17633|17619|17624|17601|547
1671056700000|2022-12-14 22:25:00|17610|17610|17625|17606|17625|17612|17610|17602|1326
1671057000000|2022-12-14 22:30:00|17612|17602|17620|17602|17625|17607|17612|17601|1752
1671057300000|2022-12-14 22:35:00||17606||17606||17606||17606|341
1671057600000|2022-12-14 22:40:00|17619|17615|17620|17610|17620|17615|17616|17607|720
1671057900000|2022-12-14 22:45:00||17614||17615||17615||17614|470
1671058200000|2022-12-14 22:50:00|||||||||352
1671058500000|2022-12-14 22:55:00|17616|17609|17616|17609|17616|17609|17616|17609|116
1671058800000|2022-12-14 23:00:00|17615|17605|17615|17605|17616|17613|17614|17605|2542
1671059100000|2022-12-14 23:05:00|17607|17600|17602|17600|17615|17602|17602|17600|2680
1671059400000|2022-12-14 23:10:00|17615|17590|17602|17590|17615|17600|17592|17589|3669
1671059700000|2022-12-14 23:15:00|17595|17591|17615|17600|17615|17600|17595|17591|2730
1671060000000|2022-12-14 23:20:00|17614|17608|17613|17600|17614|17608|17613|17600|343
1671060300000|2022-12-14 23:25:00|17610|17599|17600|17599|17610|17602|17600|17599|1491
1671060600000|2022-12-14 23:30:00|17610|17600|17610|17601|17610|17602|17600|17599|2916
1671060900000|2022-12-14 23:35:00|17608|17602|17608|17600|17608|17603|17608|17599|918
1671061200000|2022-12-14 23:40:00|17603||17607||17608||17603||1147
1671061500000|2022-12-14 23:45:00|17608|17601|17606|17600|17608|17601|17606|17600|2334
1671061800000|2022-12-14 23:50:00|17605||17604||17605||17603||1055
1671062100000|2022-12-14 23:55:00|17608|17601|17610|17602|17610|17602|17605|17601|1096
1671062400000|2022-12-15 00:00:00|17609|17601|17606|17600|17609|17601|17606|17600|2342
1671062700000|2022-12-15 00:05:00|17605|17601|17608|17600|17609|17602|17605|17600|1477
1671063000000|2022-12-15 00:10:00|17607|17601|17605|17600|17607|17601|17605|17600|403
1671063300000|2022-12-15 00:15:00|17604|17601|17605|17601|17605|17601|17604|17600|1267
1671063600000|2022-12-15 00:20:00|17608||17604||17608||17604||1333
1671063900000|2022-12-15 00:25:00|17603|17600|17603|17600|17605|17600|17603|17600|950
1671064200000|2022-12-15 00:30:00|17602||17602||17602||17602||1389
1671064500000|2022-12-15 00:35:00|17600|17599|17600|17589|17600|17599|17599|17589|4129
1671064800000|2022-12-15 00:40:00|17594|17590|17595|17594|17597|17594|17594|17590|959
1671065100000|2022-12-15 00:45:00|17597|17596|17600|17596|17603|17596|17597|17596|754
1671065400000|2022-12-15 00:50:00|17608|17597|17615|17600|17615|17610|17608|17597|6084
1671065700000|2022-12-15 00:55:00|17616|17614|17667|17600|17667|17666|17616|17600|2513
1671094800000|2022-12-15 09:00:00|17406|17316|17206|17170|17415|17383|17173|17169|5807
1671095100000|2022-12-15 09:05:00|17209|17191|17245|17211|17253|17211|17190|17191|3185
1671095400000|2022-12-15 09:10:00|17235|17222|17237|17211|17400|17283|17235|17211|12411
1671095700000|2022-12-15 09:15:00|17228|17212|17248|17225|17250|17225|17224|17212|3288
1671096000000|2022-12-15 09:20:00|17245|17228|17307|17250|17400|17307|17233|17225|6975
1671096300000|2022-12-15 09:25:00|17398|17265|17325|17300|17400|17310|17307|17250|4277
1671096600000|2022-12-15 09:30:00|17334|17303|17325|17300|17398|17325|17310|17300|1806
1671096900000|2022-12-15 09:35:00|17343|17301|17300|17253|17363|17325|17280|17250|4080
1671097200000|2022-12-15 09:40:00|17278|17250|17278|17251|17278|17268|17278|17250|1158
1671097500000|2022-12-15 09:45:00|17272|17263|17330|17300|17330|17300|17272|17251|1375
1671097800000|2022-12-15 09:50:00|17327|17283|17315|17300|17330|17300|17305|17283|2276
1671098100000|2022-12-15 09:55:00|17310|17295|17325|17295|17329|17299|17310|17295|1651
1671098400000|2022-12-15 10:00:00|17329|17300|17300|17260|17329|17300|17279|17250|3329
1671098700000|2022-12-15 10:05:00|17280|17262|17280|17260|17280|17270|17270|17260|1194
1671099000000|2022-12-15 10:10:00|17289|17265|17280|17260|17289|17265|17268|17260|530
1671099300000|2022-12-15 10:15:00|17270|17251|17270|17251|17270|17254|17260|17251|4167
1671099600000|2022-12-15 10:20:00|17261|17250|17235|17200|17270|17250|17233|17200|2041
1671099900000|2022-12-15 10:25:00|17244|17225|17262|17208|17270|17248|17244|17200|2652
1671100200000|2022-12-15 10:30:00|17270|17226|17270|17226|17270|17241|17262|17202|190
1671100500000|2022-12-15 10:35:00|17280|17235|17270|17262|17280|17264|17268|17235|1961
1671100800000|2022-12-15 10:40:00|17280|17264|17299|17278|17329|17289|17270|17262|5019
1671101100000|2022-12-15 10:45:00|17284|17275|17280|17262|17284|17275|17273|17262|952
1671101400000|2022-12-15 10:50:00|17278|17271|17300|17271|17300|17274|17278|17271|1599
1671101700000|2022-12-15 10:55:00|17307|17276|17289|17265|17329|17284|17281|17262|2183
1671102000000|2022-12-15 11:00:00|17297|17262|17289|17230|17307|17262|17256|17227|2297
1671102300000|2022-12-15 11:05:00|17280|17237|17268|17236|17289|17246|17259|17230|1053
1671102600000|2022-12-15 11:10:00|17265|17238|17289|17245|17289|17268|17265|17237|804
1671102900000|2022-12-15 11:15:00|17287|17247|17289|17270|17289|17280|17287|17245|747
1671103200000|2022-12-15 11:20:00|17290|17274|17325|17285|17329|17290|17290|17270|1457
1671103500000|2022-12-15 11:25:00|17329|17271|17329|17289|17329|17302|17308|17271|805
1671103800000|2022-12-15 11:30:00|17312|17285|17325|17276|17329|17298|17312|17245|1596
1671104100000|2022-12-15 11:35:00|17309|17274|17320|17290|17320|17290|17309|17274|2345
1671104400000|2022-12-15 11:40:00|17323|17291|17329|17291|17330|17314|17300|17291|2543
1671104700000|2022-12-15 11:45:00|17320|17290|17320|17290|17320|17291|17298|17290|832
1671105000000|2022-12-15 11:50:00|17308|17293|17329|17290|17329|17300|17302|17290|770
1671105300000|2022-12-15 11:55:00|17323|17291|17320|17291|17329|17292|17320|17290|600
1671105600000|2022-12-15 12:00:00|17329|17300|17344|17310|17390|17364|17329|17291|11167
1671105900000|2022-12-15 12:05:00|17336|17315|17343|17302|17344|17326|17310|17301|4776
1671106200000|2022-12-15 12:10:00|17342|17304|17352|17325|17360|17344|17328|17301|3214
1671106500000|2022-12-15 12:15:00|17339|17319|17333|17307|17352|17325|17321|17301|3476
1671106800000|2022-12-15 12:20:00|17340|17323|17352|17310|17360|17348|17333|17304|6230
1671107100000|2022-12-15 12:25:00|17343|17320|17351|17320|17360|17330|17335|17320|3604
1671107400000|2022-12-15 12:30:00|17346|17330|17300|17290|17346|17330|17299|17282|7206
1671107700000|2022-12-15 12:35:00|17309|17288|17335|17316|17350|17316|17305|17288|7351
1671108000000|2022-12-15 12:40:00|17334|17304|17349|17316|17360|17338|17322|17304|4657
1671108300000|2022-12-15 12:45:00|17344|17310|17336|17315|17344|17323|17320|17304|1294
1671108600000|2022-12-15 12:50:00|17330|17320|17325|17301|17330|17320|17315|17299|5420
1671108900000|2022-12-15 12:55:00|17324|17304|17320|17312|17330|17312|17315|17300|1018
1671109200000|2022-12-15 13:00:00|17325|17314|17334|17305|17350|17316|17318|17300|7908
1671109500000|2022-12-15 13:05:00|17330|17310|17290|17259|17330|17310|17275|17252|6609
1671109800000|2022-12-15 13:10:00|17285|17252|17278|17270|17300|17275|17255|17247|4420
1671110100000|2022-12-15 13:15:00|17280|17274|17274|17240|17310|17284|17249|17232|14886
1671110400000|2022-12-15 13:20:00|17270|17241|17243|17213|17270|17241|17209|17200|15870
1671110700000|2022-12-15 13:25:00|17225|17211|17290|17250|17290|17268|17214|17210|16364
1671111000000|2022-12-15 13:30:00|17280|17252|17280|17253|17367|17365|17249|17239|51259
1671111300000|2022-12-15 13:35:00|17275|17260|17200|17183|17275|17260|17170|17168|49162
1671111600000|2022-12-15 13:40:00|17195|17188|17223|17190|17253|17220|17190|17180|14776
1671111900000|2022-12-15 13:45:00|17220|17185|17187|17170|17220|17207|17179|17167|20885
1671112200000|2022-12-15 13:50:00|17190|17171|17200|17175|17208|17196|17172|17167|17330
1671112500000|2022-12-15 13:55:00|17208|17186|17245|17225|17247|17235|17198|17181|15125
1671112800000|2022-12-15 14:00:00|17247|17228|17275|17251|17280|17256|17219|17210|6281
1671113100000|2022-12-15 14:05:00|17274|17265|17236|17216|17274|17265|17225|17213|10084
1671113400000|2022-12-15 14:10:00|17230|17221|17200|17192|17236|17221|17200|17192|12568
1671113700000|2022-12-15 14:15:00|17205|17197|17214|17201|17236|17203|17175|17166|14658
1671114000000|2022-12-15 14:20:00|17224|17206|17228|17220|17250|17224|17224|17201|5548
1671114300000|2022-12-15 14:25:00|17227|17201|17150|17143|17228|17201|17138|17125|43601
1671114600000|2022-12-15 14:30:00|17198|17147|17119|17113|17320|17318|17053|17052|695941
1671114900000|2022-12-15 14:35:00|17118|17111|17162|17157|17174|17170|17068|17065|516658
1671115200000|2022-12-15 14:40:00|17161|17159|17138|17134|17195|17190|17100|17096|417524
1671115500000|2022-12-15 14:45:00|17136|17128|16966|16960|17139|17136|16950|16946|450832
1671115800000|2022-12-15 14:50:00|16967|16963|16940|16936|16996|16992|16909|16905|328025
1671116100000|2022-12-15 14:55:00|16942|16938|16881|16877|17020|17016|16840|16838|511929
1671116400000|2022-12-15 15:00:00|16882|16880|16813|16810|16900|16896|16804|16801|376832
1671116700000|2022-12-15 15:05:00|16812|16808|16903|16898|16910|16908|16805|16802|429564
1671117000000|2022-12-15 15:10:00|16904|16899|16877|16872|16915|16914|16852|16851|339328
1671117300000|2022-12-15 15:15:00|16878|16876|16871|16869|16913|16911|16829|16826|323058
1671117600000|2022-12-15 15:20:00|16872|16870|16856|16854|16884|16880|16829|16828|253665
1671117900000|2022-12-15 15:25:00|16855|16855|16816|16814|16868|16866|16801|16800|282633
1671118200000|2022-12-15 15:30:00|16815|16813|16804|16802|16850|16849|16729|16728|454399
1671118500000|2022-12-15 15:35:00|16803|16800|16830|16827|16857|16855|16785|16783|330289
1671118800000|2022-12-15 15:40:00|16828|16826|16840|16838|16858|16856|16816|16815|201173
1671119100000|2022-12-15 15:45:00|16839|16836|16790|16788|16855|16852|16790|16788|222599
1671119400000|2022-12-15 15:50:00|16791|16790|16801|16800|16801|16800|16770|16769|239974
1671119700000|2022-12-15 15:55:00|16800|16798|16810|16808|16814|16812|16774|16770|196633
1671120000000|2022-12-15 16:00:00|16809|16807|16873|16870|16898|16897|16806|16805|270186
1671120300000|2022-12-15 16:05:00|16874|16872|16792|16790|16874|16873|16767|16765|270011
1671120600000|2022-12-15 16:10:00|16795|16793|16729|16726|16804|16801|16708|16707|260664
1671120900000|2022-12-15 16:15:00|16725|16723|16815|16811|16835|16832|16700|16699|371412
1671121200000|2022-12-15 16:20:00|16817|16815|16831|16830|16878|16875|16815|16812|273472
1671121500000|2022-12-15 16:25:00|16834|16831|16879|16877|16892|16890|16813|16811|256844
1671121800000|2022-12-15 16:30:00|16880|16878|16890|16889|16892|16890|16848|16845|230339
1671122100000|2022-12-15 16:35:00|16889|16886|16855|16852|16896|16895|16829|16825|244966
1671122400000|2022-12-15 16:40:00|16854|16854|16787|16785|16856|16856|16770|16767|239656
1671122700000|2022-12-15 16:45:00|16788|16787|16794|16791|16852|16848|16786|16785|183742
1671123000000|2022-12-15 16:50:00|16798|16793|16828|16826|16836|16833|16771|16770|132667
1671123300000|2022-12-15 16:55:00|16827|16825|16840|16837|16855|16853|16819|16816|165281
1671123600000|2022-12-15 17:00:00|16839|16835|16860|16858|16882|16880|16836|16835|158765
1671123900000|2022-12-15 17:05:00|16858|16855|16901|16899|16903|16901|16838|16836|193333
1671124200000|2022-12-15 17:10:00|16900|16898|16949|16946|16976|16971|16892|16889|428993
1671124500000|2022-12-15 17:15:00|16951|16949|16947|16945|16965|16961|16919|16917|241768
1671124800000|2022-12-15 17:20:00|16946|16943|16903|16900|16952|16950|16896|16893|209355
1671125100000|2022-12-15 17:25:00|16902|16899|16922|16920|16946|16945|16902|16899|171248
1671125400000|2022-12-15 17:30:00|16923|16918|16943|16941|16960|16958|16909|16906|202143
1671125700000|2022-12-15 17:35:00|16942|16939|16876|16875|16945|16943|16864|16863|201355
1671126000000|2022-12-15 17:40:00|16875|16874|16835|16833|16885|16884|16833|16832|167046
1671126300000|2022-12-15 17:45:00|16837|16834|16830|16828|16847|16846|16809|16808|153362
1671126600000|2022-12-15 17:50:00|16829|16829|16813|16810|16848|16846|16804|16802|152212
1671126900000|2022-12-15 17:55:00|16812|16808|16792|16790|16820|16817|16767|16766|145281
1671127200000|2022-12-15 18:00:00|16795|16793|16822|16819|16828|16826|16780|16777|133418
1671127500000|2022-12-15 18:05:00|16823|16821|16765|16762|16824|16822|16738|16737|172872
1671127800000|2022-12-15 18:10:00|16764|16764|16755|16753|16772|16769|16744|16742|122439
1671128100000|2022-12-15 18:15:00|16754|16752|16768|16766|16799|16798|16752|16750|120381
1671128400000|2022-12-15 18:20:00|16767|16765|16767|16763|16790|16788|16755|16754|92239
1671128700000|2022-12-15 18:25:00|16765|16765|16787|16785|16800|16797|16757|16756|91841
1671129000000|2022-12-15 18:30:00|16785|16783|16765|16763|16797|16794|16755|16753|100658
1671129300000|2022-12-15 18:35:00|16767|16764|16798|16795|16813|16810|16752|16750|151823
1671129600000|2022-12-15 18:40:00|16797|16794|16747|16744|16811|16808|16732|16730|184929
1671129900000|2022-12-15 18:45:00|16746|16745|16755|16752|16781|16780|16746|16743|123068
1671130200000|2022-12-15 18:50:00|16754|16753|16768|16766|16776|16774|16732|16731|148444
1671130500000|2022-12-15 18:55:00|16767|16765|16804|16803|16804|16803|16765|16763|158500
1671130800000|2022-12-15 19:00:00|16805|16802|16851|16848|16875|16872|16793|16790|266078
1671131100000|2022-12-15 19:05:00|16850|16847|16843|16840|16892|16888|16840|16838|253264
1671131400000|2022-12-15 19:10:00|16842|16841|16895|16893|16898|16896|16838|16836|179075
1671131700000|2022-12-15 19:15:00|16894|16892|16913|16911|16923|16921|16883|16880|282917
1671132000000|2022-12-15 19:20:00|16912|16910|16924|16923|16942|16940|16900|16897|250785
1671132300000|2022-12-15 19:25:00|16925|16924|16896|16893|16958|16956|16886|16884|314256
1671132600000|2022-12-15 19:30:00|16897|16895|16995|16992|16999|16997|16893|16891|314032
1671132900000|2022-12-15 19:35:00|16994|16991|17063|17060|17065|17064|16957|16955|481050
1671133200000|2022-12-15 19:40:00|17064|17061|17004|17001|17075|17072|16995|16993|269842
1671133500000|2022-12-15 19:45:00|17003|17000|16988|16985|17015|17013|16968|16966|211535
1671133800000|2022-12-15 19:50:00|16985|16983|17028|17026|17035|17032|16960|16957|225072
1671134100000|2022-12-15 19:55:00|17027|17025|17059|17057|17065|17063|17000|16998|244568
1671134400000|2022-12-15 20:00:00|17061|17058|17066|17065|17094|17092|17051|17050|346609
1671134700000|2022-12-15 20:05:00|17068|17066|17109|17108|17120|17118|17041|17038|322522
1671135000000|2022-12-15 20:10:00|17110|17109|17036|17035|17113|17112|17021|17019|304850
1671135300000|2022-12-15 20:15:00|17037|17036|17035|17032|17070|17068|17020|17019|276281
1671135600000|2022-12-15 20:20:00|17033|17033|17079|17078|17087|17084|17020|17019|313927
1671135900000|2022-12-15 20:25:00|17078|17076|17112|17110|17117|17115|17064|17063|318196
1671136200000|2022-12-15 20:30:00|17113|17111|17092|17090|17114|17113|17057|17054|285147
1671136500000|2022-12-15 20:35:00|17091|17088|17035|17032|17095|17094|17016|17015|285459
1671136800000|2022-12-15 20:40:00|17037|17034|16942|16939|17042|17040|16937|16935|500494
1671137100000|2022-12-15 20:45:00|16941|16938|16963|16957|16971|16970|16920|16918|326326
1671137400000|2022-12-15 20:50:00|16964|16958|16990|16987|16999|16997|16951|16949|373771
1671137700000|2022-12-15 20:55:00|16988|16988|16961|16960|16990|16988|16936|16933|787408
1671138000000|2022-12-15 21:00:00|16960|16959|17012|17000|17013|17000|16936|16935|25459
1671138300000|2022-12-15 21:05:00|17007|16972|16994|16972|17012|17003|16988|16972|20816
1671138600000|2022-12-15 21:10:00|16988|16955|16970|16955|16999|16984|16965|16955|4280
1671138900000|2022-12-15 21:15:00|16960|16952|16967|16941|16970|16952|16940|16935|4529
1671139200000|2022-12-15 21:20:00|16953|16950|16946|16930|16967|16950|16946|16930|3900
1671139500000|2022-12-15 21:25:00|16945|16933|16945|16935|16945|16938|16943|16931|445
1671139800000|2022-12-15 21:30:00|16958|16945|16957|16938|16958|16945|16945|16935|797
1671140100000|2022-12-15 21:35:00|16952|16945|16958|16945|16958|16952|16952|16944|1646
1671140400000|2022-12-15 21:40:00|16957|16938|16957|16936|16958|16941|16957|16936|265
1671140700000|2022-12-15 21:45:00|16947||16954||16958||16947||278
1671141000000|2022-12-15 21:50:00|16957|16937|16994|16952|16994|16986|16952|16937|5756
1671141300000|2022-12-15 21:55:00|16990|16953|16990|16942|16993|16958|16979|16942|1312
1671141600000|2022-12-15 22:00:00|16969||16969||16969||16969||149
1671141900000|2022-12-15 22:05:00|16967|16953|16965|16945|16990|16957|16952|16942|1937
1671142200000|2022-12-15 22:10:00|16968|16946|16971|16946|16971|16946|16968|16946|467
1671142500000|2022-12-15 22:15:00|16970|16949|16970|16947|16970|16956|16958|16947|141
1671142800000|2022-12-15 22:20:00|16964|16951|16958|16947|16970|16951|16958|16947|557
1671143100000|2022-12-15 22:25:00|16959|16953|16959|16946|16959|16953|16959|16946|683
1671143400000|2022-12-15 22:30:00|16958|16936|16946|16936|16958|16936|16944|16936|1336
1671143700000|2022-12-15 22:35:00|16950|16938|16945|16938|16955|16940|16944|16938|502
1671144000000|2022-12-15 22:40:00|16938|16936|16944|16930|16944|16936|16938|16930|1618
1671144300000|2022-12-15 22:45:00|16948|16935|16958|16935|16958|16940|16948|16935|624
1671144600000|2022-12-15 22:50:00|16964|16950|16964|16935|16964|16950|16964|16935|655
1671144900000|2022-12-15 22:55:00||16940||16940||16940||16940|301
1671145200000|2022-12-15 23:00:00|16960|16942|16960|16945|16964|16948|16950|16940|3780
1671145500000|2022-12-15 23:05:00|16958||16950||16960||16950||390
1671145800000|2022-12-15 23:10:00|16948|16944|16960|16943|16960|16950|16948|16935|1390
1671146100000|2022-12-15 23:15:00||16937||16935||16939||16935|391
1671146400000|2022-12-15 23:20:00|16959|16940|16959|16942|16960|16944|16955|16940|357
1671146700000|2022-12-15 23:25:00|16960|16945|16960|16946|16960|16955|16960|16940|3263
1671147000000|2022-12-15 23:30:00|||||||||125
1671147300000|2022-12-15 23:35:00|16964|16958|16971|16958|16971|16958|16964|16947|2105
1671147600000|2022-12-15 23:40:00|16970|16965|16965|16958|16971|16965|16965|16958|1771
1671147900000|2022-12-15 23:45:00|16961|16940|16965|16958|16965|16958|16961|16940|2777
1671148200000|2022-12-15 23:50:00|16962|16940|16965|16958|16965|16958|16962|16940|447
1671148500000|2022-12-15 23:55:00|16962||16965||16965||16962||183
1671148800000|2022-12-16 00:00:00|16960|16940|16960|16958|16960|16958|16960|16940|1428
1671149100000|2022-12-16 00:05:00|16958|16945|16958|16945|16958|16946|16956|16945|1336
1671149400000|2022-12-16 00:10:00||16946||16953||16953||16946|750
1671149700000|2022-12-16 00:15:00|16957|16952|16958|16950|16958|16952|16957|16950|1602
1671150000000|2022-12-16 00:20:00|16957|16948|16957|16948|16957|16950|16955|16948|179
1671150300000|2022-12-16 00:25:00|16954|16946|16958|16945|16958|16946|16954|16945|536
1671150600000|2022-12-16 00:30:00|16957|16946|16955|16950|16958|16950|16953|16946|838
1671150900000|2022-12-16 00:35:00|16951|16946|16955|16946|16958|16946|16951|16946|606
1671151200000|2022-12-16 00:40:00|16953|16953|16953|16940|16955|16953|16945|16940|1286
1671151500000|2022-12-16 00:45:00|16952|16945|16949|16930|16952|16945|16949|16930|431
1671151800000|2022-12-16 00:50:00|16948|16935|16942|16935|16949|16940|16934|16930|2236
1671152100000|2022-12-16 00:55:00|16949|16936|16933|16921|16957|16936|16933|16920|4589
1671181200000|2022-12-16 09:00:00|16670|16605|16697|16675|16697|16675|16650|16600|5836
1671181500000|2022-12-16 09:05:00|16703|16680|16686|16653|16760|16703|16675|16652|6388
1671181800000|2022-12-16 09:10:00|16660|16652|16659|16624|16674|16660|16618|16602|9542
1671182100000|2022-12-16 09:15:00|16650|16614|16640|16605|16665|16634|16629|16603|2538
1671182400000|2022-12-16 09:20:00|16645|16620|16659|16605|16665|16631|16640|16605|1606
1671182700000|2022-12-16 09:25:00|16650|16606|16650|16632|16665|16632|16630|16605|2248
1671183000000|2022-12-16 09:30:00|16665|16636|16665|16624|16665|16665|16657|16619|2361
1671183300000|2022-12-16 09:35:00|16659|16637|16660|16623|16665|16650|16647|16620|2436
1671183600000|2022-12-16 09:40:00|16659|16622|16650|16622|16660|16627|16630|16622|1222
1671183900000|2022-12-16 09:45:00|16659||16660||16660||16630||526
1671184200000|2022-12-16 09:50:00|16659|16623|16660|16622|16660|16634|16659|16622|290
1671184500000|2022-12-16 09:55:00|16658|16634|16660|16623|16660|16634|16639|16622|506
1671184800000|2022-12-16 10:00:00|16650|16640|16655|16625|16660|16650|16649|16622|3694
1671185100000|2022-12-16 10:05:00|16660|16632|16677|16648|16680|16650|16654|16622|1649
1671185400000|2022-12-16 10:10:00|16680|16641|16668|16630|16680|16666|16659|16623|880
1671185700000|2022-12-16 10:15:00|16677|16624|16659|16622|16677|16638|16650|16622|554
1671186000000|2022-12-16 10:20:00|16668|16624|16659|16622|16668|16636|16650|16622|914
1671186300000|2022-12-16 10:25:00|16657|16628|16659|16625|16659|16628|16633|16622|2161
1671186600000|2022-12-16 10:30:00|16639|16626|16654|16625|16659|16628|16639|16625|908
1671186900000|2022-12-16 10:35:00|16659|16628|16654|16630|16659|16630|16647|16625|1871
1671187200000|2022-12-16 10:40:00|16650|16635|16650|16635|16650|16638|16650|16635|749
1671187500000|2022-12-16 10:45:00|16634|16633|16650|16623|16650|16633|16633|16623|2277
1671187800000|2022-12-16 10:50:00|16637|16625|16635|16623|16650|16625|16635|16623|226
1671188100000|2022-12-16 10:55:00|16632|16625|16659|16625|16659|16654|16632|16623|2205
1671188400000|2022-12-16 11:00:00|16645|16628|16668|16625|16674|16638|16645|16625|544
1671188700000|2022-12-16 11:05:00|16666|16649|16674|16644|16674|16651|16657|16625|950
1671189000000|2022-12-16 11:10:00|16684|16662|16700|16677|16700|16677|16684|16644|3488
1671189300000|2022-12-16 11:15:00|16710|16669|16740|16692|16780|16701|16710|16669|2846
1671189600000|2022-12-16 11:20:00|16739|16690|16718|16677|16740|16725|16711|16630|1098
1671189900000|2022-12-16 11:25:00|16740|16668|16726|16686|16747|16730|16726|16641|1924
1671190200000|2022-12-16 11:30:00|16722|16710|16747|16695|16747|16727|16713|16650|2871
1671190500000|2022-12-16 11:35:00|16700|16704|16747|16704|16747|16707|16700|16650|2716
1671190800000|2022-12-16 11:40:00|16741|16695|16747|16721|16747|16721|16721|16670|898
1671191100000|2022-12-16 11:45:00|16732|16722|16725|16700|16747|16722|16725|16700|802
1671191400000|2022-12-16 11:50:00|16720|16677|16713|16659|16725|16704|16708|16625|1039
1671191700000|2022-12-16 11:55:00|16708|16668|16704|16659|16722|16687|16693|16625|437
1671192000000|2022-12-16 12:00:00|16725|16682|16785|16750|16794|16780|16722|16682|9391
1671192300000|2022-12-16 12:05:00|16784|16767|16769|16750|16785|16767|16749|16737|8077
1671192600000|2022-12-16 12:10:00|16768|16760|16760|16750|16776|16760|16760|16750|3735
1671192900000|2022-12-16 12:15:00|16772|16752|16772|16756|16772|16759|16772|16750|1411
1671193200000|2022-12-16 12:20:00|16786|16765|16772|16750|16786|16767|16758|16750|5676
1671193500000|2022-12-16 12:25:00|16760|16771|16762|16737|16772|16771|16741|16737|6996
1671193800000|2022-12-16 12:30:00|16761|16736|16735|16720|16761|16736|16714|16705|7749
1671194100000|2022-12-16 12:35:00|16740|16721|16730|16716|16740|16727|16724|16715|2998
1671194400000|2022-12-16 12:40:00|16740|16719|16740|16715|16740|16736|16729|16715|3486
1671194700000|2022-12-16 12:45:00|16746|16720|16769|16733|16776|16767|16746|16720|7642
1671195000000|2022-12-16 12:50:00|16760|16744|16762|16740|16776|16754|16750|16733|1877
1671195300000|2022-12-16 12:55:00|16740|16732|16800|16769|16840|16783|16740|16732|5501
1671195600000|2022-12-16 13:00:00|16796|16780|16730|16720|16796|16780|16730|16715|20412
1671195900000|2022-12-16 13:05:00|16729|16715|16700|16680|16750|16715|16693|16666|19248
1671196200000|2022-12-16 13:10:00|16698|16691|16700|16685|16700|16691|16696|16680|5993
1671196500000|2022-12-16 13:15:00|16694|16680|16746|16706|16750|16710|16694|16680|13686
1671196800000|2022-12-16 13:20:00|16734|16717|16746|16707|16746|16717|16727|16707|1833
1671197100000|2022-12-16 13:25:00|16720|16711|16727|16708|16727|16714|16719|16707|1093
1671197400000|2022-12-16 13:30:00|16726|16707|16720|16703|16727|16710|16710|16695|2202
1671197700000|2022-12-16 13:35:00|16704|16699|16693|16680|16727|16699|16679|16670|12130
1671198000000|2022-12-16 13:40:00|16685|16670|16705|16700|16713|16706|16682|16670|3410
1671198300000|2022-12-16 13:45:00|16704|16686|16727|16700|16727|16710|16700|16671|4276
1671198600000|2022-12-16 13:50:00|16725|16713|16725|16701|16727|16713|16715|16700|2510
1671198900000|2022-12-16 13:55:00|16727|16711|16775|16742|16775|16759|16725|16710|4888
1671199200000|2022-12-16 14:00:00|16759|16745|16740|16727|16774|16747|16740|16727|6104
1671199500000|2022-12-16 14:05:00|16735|16730|16745|16727|16760|16740|16734|16727|7963
1671199800000|2022-12-16 14:10:00|16749|16720|16725|16713|16757|16721|16720|16710|6591
1671200100000|2022-12-16 14:15:00|16721|16715|16700|16679|16750|16728|16682|16670|18769
1671200400000|2022-12-16 14:20:00|16738|16700|16730|16719|16742|16731|16724|16700|7527
1671200700000|2022-12-16 14:25:00|16720|16700|16900|16837|16900|16891|16658|16650|112753
1671201000000|2022-12-16 14:30:00|16875|16861|16964|16956|16995|16992|16804|16802|483616
1671201300000|2022-12-16 14:35:00|16958|16957|16787|16780|16972|16962|16781|16775|395998
1671201600000|2022-12-16 14:40:00|16788|16781|16919|16913|16936|16931|16758|16754|340774
1671201900000|2022-12-16 14:45:00|16920|16911|17026|17022|17042|17038|16856|16850|331973
1671202200000|2022-12-16 14:50:00|17027|17021|16944|16941|17039|17035|16930|16929|221935
1671202500000|2022-12-16 14:55:00|16943|16940|16896|16891|16963|16960|16896|16891|175176
1671202800000|2022-12-16 15:00:00|16897|16892|16823|16817|16897|16892|16786|16783|206586
1671203100000|2022-12-16 15:05:00|16829|16824|16765|16763|16864|16860|16751|16750|201835
1671203400000|2022-12-16 15:10:00|16764|16760|16717|16714|16791|16786|16696|16695|266984
1671203700000|2022-12-16 15:15:00|16716|16712|16670|16665|16738|16736|16664|16662|280662
1671204000000|2022-12-16 15:20:00|16669|16666|16615|16612|16695|16692|16615|16612|326006
1671204300000|2022-12-16 15:25:00|16616|16613|16532|16529|16629|16626|16530|16528|493134
1671204600000|2022-12-16 15:30:00|16533|16532|16438|16436|16557|16555|16411|16410|634320
1671204900000|2022-12-16 15:35:00|16441|16437|16539|16534|16550|16548|16414|16412|503272
1671205200000|2022-12-16 15:40:00|16537|16536|16522|16520|16578|16577|16502|16500|379649
1671205500000|2022-12-16 15:45:00|16521|16518|16483|16481|16536|16533|16462|16460|274004
1671205800000|2022-12-16 15:50:00|16486|16483|16530|16527|16549|16547|16474|16470|238799
1671206100000|2022-12-16 15:55:00|16531|16528|16592|16590|16594|16591|16522|16519|280231
1671206400000|2022-12-16 16:00:00|16591|16589|16601|16597|16625|16623|16578|16574|273184
1671206700000|2022-12-16 16:05:00|16602|16599|16627|16626|16665|16664|16583|16582|332590
1671207000000|2022-12-16 16:10:00|16626|16623|16651|16647|16655|16653|16533|16531|352379
1671207300000|2022-12-16 16:15:00|16648|16645|16599|16596|16670|16668|16590|16588|194416
1671207600000|2022-12-16 16:20:00|16598|16595|16534|16530|16603|16600|16525|16524|191873
1671207900000|2022-12-16 16:25:00|16533|16529|16545|16542|16585|16583|16531|16529|181606
1671208200000|2022-12-16 16:30:00|16544|16543|16588|16584|16616|16615|16531|16529|220069
1671208500000|2022-12-16 16:35:00|16587|16583|16606|16603|16615|16612|16571|16570|168675
1671208800000|2022-12-16 16:40:00|16603|16601|16591|16587|16613|16610|16550|16548|167459
1671209100000|2022-12-16 16:45:00|16594|16589|16541|16538|16615|16611|16533|16530|210579
1671209400000|2022-12-16 16:50:00|16542|16539|16602|16599|16615|16613|16541|16538|164476
1671209700000|2022-12-16 16:55:00|16598|16594|16526|16524|16603|16600|16509|16505|236522
1671210000000|2022-12-16 17:00:00|16525|16525|16568|16563|16570|16568|16513|16511|197291
1671210300000|2022-12-16 17:05:00|16567|16564|16557|16556|16585|16583|16549|16547|159991
1671210600000|2022-12-16 17:10:00|16556|16554|16525|16524|16583|16581|16523|16521|201743
1671210900000|2022-12-16 17:15:00|16524|16522|16579|16577|16583|16581|16500|16498|256130
1671211200000|2022-12-16 17:20:00|16576|16572|16572|16569|16583|16581|16541|16540|158868
1671211500000|2022-12-16 17:25:00|16571|16570|16559|16558|16588|16586|16557|16554|133146
1671211800000|2022-12-16 17:30:00|16560|16557|16541|16540|16565|16564|16537|16536|113473
1671212100000|2022-12-16 17:35:00|16540|16538|16562|16560|16610|16609|16534|16533|154807
1671212400000|2022-12-16 17:40:00|16563|16562|16528|16525|16563|16562|16524|16522|116904
1671212700000|2022-12-16 17:45:00|16530|16528|16508|16504|16543|16542|16500|16499|152778
1671213000000|2022-12-16 17:50:00|16507|16506|16509|16507|16528|16525|16491|16490|159335
1671213300000|2022-12-16 17:55:00|16510|16506|16490|16486|16517|16515|16476|16475|134686
1671213600000|2022-12-16 18:00:00|16491|16488|16479|16476|16506|16504|16472|16470|122800
1671213900000|2022-12-16 18:05:00|16478|16474|16490|16488|16508|16505|16472|16470|159385
1671214200000|2022-12-16 18:10:00|16491|16490|16490|16488|16509|16506|16479|16478|116801
1671214500000|2022-12-16 18:15:00|16489|16489|16490|16488|16514|16513|16482|16480|98194
1671214800000|2022-12-16 18:20:00|16491|16489|16473|16471|16492|16491|16467|16465|128151
1671215100000|2022-12-16 18:25:00|16474|16472|16485|16483|16502|16500|16458|16456|105842
1671215400000|2022-12-16 18:30:00|16486|16482|16518|16516|16520|16519|16475|16472|140178
1671215700000|2022-12-16 18:35:00|16517|16517|16492|16490|16523|16521|16491|16490|155768
1671216000000|2022-12-16 18:40:00|16493|16491|16530|16527|16539|16537|16484|16482|132927
1671216300000|2022-12-16 18:45:00|16531|16529|16568|16567|16575|16573|16524|16523|172625
1671216600000|2022-12-16 18:50:00|16567|16565|16552|16550|16576|16575|16536|16535|165806
1671216900000|2022-12-16 18:55:00|16554|16552|16565|16562|16580|16578|16546|16544|163086
1671217200000|2022-12-16 19:00:00|16564|16560|16551|16549|16592|16591|16543|16542|148749
1671217500000|2022-12-16 19:05:00|16550|16548|16579|16576|16587|16584|16541|16539|102487
1671217800000|2022-12-16 19:10:00|16580|16578|16603|16601|16625|16622|16576|16574|201019
1671218100000|2022-12-16 19:15:00|16602|16599|16596|16594|16614|16612|16585|16583|118746
1671218400000|2022-12-16 19:20:00|16597|16593|16597|16594|16609|16608|16584|16582|151457
1671218700000|2022-12-16 19:25:00|16596|16595|16575|16573|16605|16603|16565|16564|118667
1671219000000|2022-12-16 19:30:00|16577|16574|16544|16542|16577|16574|16535|16534|121527
1671219300000|2022-12-16 19:35:00|16543|16543|16535|16534|16560|16558|16531|16529|98523
1671219600000|2022-12-16 19:40:00|16534|16533|16561|16559|16570|16568|16529|16528|104949
1671219900000|2022-12-16 19:45:00|16562|16561|16564|16562|16577|16574|16539|16537|88828
1671220200000|2022-12-16 19:50:00|16563|16561|16600|16597|16604|16601|16562|16559|141920
1671220500000|2022-12-16 19:55:00|16601|16598|16635|16633|16658|16655|16584|16583|264545
1671220800000|2022-12-16 20:00:00|16633|16632|16622|16620|16645|16644|16612|16610|242901
1671221100000|2022-12-16 20:05:00|16624|16623|16597|16596|16632|16629|16588|16586|147116
1671221400000|2022-12-16 20:10:00|16598|16597|16670|16666|16676|16675|16590|16587|249401
1671221700000|2022-12-16 20:15:00|16669|16667|16674|16672|16723|16721|16666|16664|346361
1671222000000|2022-12-16 20:20:00|16673|16671|16697|16695|16705|16704|16672|16671|202358
1671222300000|2022-12-16 20:25:00|16694|16692|16696|16694|16715|16714|16672|16670|239174
1671222600000|2022-12-16 20:30:00|16698|16695|16692|16690|16738|16735|16674|16672|345445
1671222900000|2022-12-16 20:35:00|16691|16689|16681|16678|16702|16700|16658|16656|241608
1671223200000|2022-12-16 20:40:00|16680|16679|16663|16660|16704|16703|16663|16660|229976
1671223500000|2022-12-16 20:45:00|16662|16661|16621|16617|16692|16689|16615|16613|373751
1671223800000|2022-12-16 20:50:00|16620|16614|16617|16615|16672|16655|16565|16563|521898
1671224100000|2022-12-16 20:55:00|16616|16614|16581|16577|16639|16636|16566|16563|1091518
1671224400000|2022-12-16 21:00:00|16582|16574|16550|16535|16600|16574|16518|16500|6586350
1671224700000|2022-12-16 21:05:00|16548|16530|16550|16540|16550|16545|16539|16530|3061
1671225000000|2022-12-16 21:10:00|16545|16545|16545|16528|16550|16545|16537|16525|5198
1671225300000|2022-12-16 21:15:00|16544|16530|16530|16510|16545|16530|16519|16510|8699
1671225600000|2022-12-16 21:20:00|16523||16520||16531||16518||1779
1671225900000|2022-12-16 21:25:00|16517|16511|16531|16516|16535|16516|16508|16500|3606
1671226200000|2022-12-16 21:30:00|16546|16515|16535|16507|16546|16515|16531|16506|953
1671226500000|2022-12-16 21:35:00|16528|16516|16525|16518|16530|16522|16524|16516|503
1671226800000|2022-12-16 21:40:00|16524|16519|16535|16525|16535|16525|16520|16519|5231
1671227100000|2022-12-16 21:45:00|16530|16519|16530|16518|16535|16519|16522|16518|2818
1671227400000|2022-12-16 21:50:00|16535|16520|16534|16522|16535|16522|16523|16520|910
1671227700000|2022-12-16 21:55:00|16535|16525|16535|16522|16546|16530|16534|16522|2571
1671440400000|2022-12-19 09:00:00|16659|16560|16610|16581|16698|16612|16602|16534|1458
1671440700000|2022-12-19 09:05:00|16609|16578|16610|16570|16610|16578|16570|16500|1735
1671441000000|2022-12-19 09:10:00|16605|16558|16590|16565|16610|16583|16569|16558|3442
1671441300000|2022-12-19 09:15:00|16600|16569|16600|16592|16622|16600|16600|16565|1530
1671441600000|2022-12-19 09:20:00|16610|16578|16612|16589|16612|16592|16592|16565|1389
1671441900000|2022-12-19 09:25:00|16602|16592|16594|16565|16602|16592|16594|16565|1343
1671442200000|2022-12-19 09:30:00|16602|16594|16601|16580|16602|16594|16588|16565|955
1671442500000|2022-12-19 09:35:00|16602|16583|16593|16580|16602|16583|16593|16580|998
1671442800000|2022-12-19 09:40:00|16596|16572|16591|16561|16600|16572|16571|16558|1782
1671443100000|2022-12-19 09:45:00|16596|16565|16596|16561|16596|16565|16574|16561|241
1671443400000|2022-12-19 09:50:00|16589|16558|16596|16560|16602|16573|16585|16558|725
1671443700000|2022-12-19 09:55:00|16595|16558|16596|16542|16600|16560|16580|16542|314
1671444000000|2022-12-19 10:00:00|16592|16551|16600|16571|16602|16571|16592|16542|230
1671444300000|2022-12-19 10:05:00|16588|16566|16597|16564|16600|16566|16588|16564|653
1671444600000|2022-12-19 10:10:00|16596|16566|16596|16564|16602|16570|16572|16564|598
1671444900000|2022-12-19 10:15:00|16599|16565|16630|16570|16659|16602|16591|16565|2510
1671445200000|2022-12-19 10:20:00|16659|16610|16645|16610|16672|16615|16630|16610|354
1671445500000|2022-12-19 10:25:00|16650|16615|16638|16612|16668|16615|16617|16570|814
1671445800000|2022-12-19 10:30:00|16640||16642||16650||16633||154
1671446100000|2022-12-19 10:35:00|16641|16622|16646|16612|16650|16622|16640|16612|136
1671446400000|2022-12-19 10:40:00|16648|16614|16674|16640|16674|16643|16646|16614|415
1671446700000|2022-12-19 10:45:00|16667|16633|16667|16631|16674|16633|16652|16631|326
1671447000000|2022-12-19 10:50:00|16666|16639|16658|16635|16668|16639|16650|16631|261
1671447300000|2022-12-19 10:55:00|16656|16637|16630|16612|16656|16640|16627|16612|691
1671447600000|2022-12-19 11:00:00|16641|16614|16641|16610|16650|16614|16612|16610|952
1671447900000|2022-12-19 11:05:00|16650|16611|16650|16611|16650|16611|16611|16611|1064
1671448200000|2022-12-19 11:10:00|16641|16610|16650|16613|16650|16622|16641|16610|141
1671448500000|2022-12-19 11:15:00|16633|16620|16650|16620|16650|16620|16633|16613|242
1671448800000|2022-12-19 11:20:00|16630|16621|16650|16621|16650|16621|16630|16621|619
1671449100000|2022-12-19 11:25:00|16645||16643||16645||16640||251
1671449400000|2022-12-19 11:30:00|16642|16628|16645|16622|16650|16628|16620|16610|822
1671449700000|2022-12-19 11:35:00|16644|16610|16605|16570|16650|16610|16590|16570|1790
1671450000000|2022-12-19 11:40:00|16614||16605||16614||16584||1746
1671450300000|2022-12-19 11:45:00|16601|16566|16596|16566|16610|16567|16568|16566|1635
1671450600000|2022-12-19 11:50:00|16592|16570|16610|16570|16621|16600|16588|16570|330
1671450900000|2022-12-19 11:55:00|16604|16576|16610|16570|16614|16576|16593|16570|132
1671451200000|2022-12-19 12:00:00|16600|16590|16600|16580|16600|16590|16572|16570|7465
1671451500000|2022-12-19 12:05:00|16598|16590|16591|16570|16600|16590|16587|16570|1051
1671451800000|2022-12-19 12:10:00|16580|16566|16595|16569|16600|16580|16578|16566|3167
1671452100000|2022-12-19 12:15:00|16599|16566|16642|16600|16658|16632|16599|16566|7197
1671452400000|2022-12-19 12:20:00|16647|16604|16650|16625|16658|16625|16647|16600|175
1671452700000|2022-12-19 12:25:00|16658|16629|16664|16649|16695|16674|16658|16625|3807
1671453000000|2022-12-19 12:30:00|16659|16630|16660|16632|16670|16663|16648|16625|2959
1671453300000|2022-12-19 12:35:00|16659|16625|16670|16655|16695|16663|16659|16625|3221
1671453600000|2022-12-19 12:40:00|16680|16650|16670|16659|16680|16670|16665|16650|1831
1671453900000|2022-12-19 12:45:00|16666|16658|16670|16650|16678|16674|16663|16650|2702
1671454200000|2022-12-19 12:50:00|16669|16661|16669|16650|16670|16661|16660|16650|781
1671454500000|2022-12-19 12:55:00|16670|16655|16655|16650|16680|16655|16655|16650|2129
1671454800000|2022-12-19 13:00:00|16671|16648|16689|16648|16695|16689|16656|16610|6889
1671455100000|2022-12-19 13:05:00|16677|16655|16679|16660|16679|16680|16665|16655|2287
1671455400000|2022-12-19 13:10:00|16669|16665|16650|16632|16669|16665|16650|16630|2884
1671455700000|2022-12-19 13:15:00|16655|16639|16640|16625|16655|16641|16637|16625|2189
1671456000000|2022-12-19 13:20:00|16630|16626|16630|16615|16645|16630|16626|16605|1922
1671456300000|2022-12-19 13:25:00|16624|16611|16630|16605|16630|16621|16609|16605|2738
1671456600000|2022-12-19 13:30:00|16626|16606|16630|16605|16630|16615|16620|16605|2058
1671456900000|2022-12-19 13:35:00|16626|16609|16613|16580|16630|16609|16600|16575|5427
1671457200000|2022-12-19 13:40:00|16609|16590|16607|16580|16609|16600|16583|16575|3968
1671457500000|2022-12-19 13:45:00|16605|16593|16600|16580|16605|16593|16600|16580|1324
1671457800000|2022-12-19 13:50:00|16595|16582|16600|16595|16603|16595|16590|16582|3094
1671458100000|2022-12-19 13:55:00|16599|16591|16607|16600|16607|16601|16599|16583|2245
1671458400000|2022-12-19 14:00:00|16610|16605|16635|16615|16645|16629|16610|16600|5972
1671458700000|2022-12-19 14:05:00|16623|16618|16630|16600|16635|16625|16610|16595|4919
1671459000000|2022-12-19 14:10:00|16625|16615|16601|16580|16630|16615|16600|16580|3928
1671459300000|2022-12-19 14:15:00|16600|16587|16600|16582|16620|16600|16590|16580|4537
1671459600000|2022-12-19 14:20:00||16586||16583||16586||16583|822
1671459900000|2022-12-19 14:25:00|16597|16585|16600|16572|16600|16586|16544|16528|14767
1671460200000|2022-12-19 14:30:00|16599|16576|16371|16365|16611|16603|16328|16323|351035
1671460500000|2022-12-19 14:35:00|16372|16366|16346|16342|16395|16391|16296|16292|382560
1671460800000|2022-12-19 14:40:00|16347|16344|16343|16338|16362|16359|16277|16271|304150
1671461100000|2022-12-19 14:45:00|16345|16340|16230|16225|16347|16342|16209|16205|248714
1671461400000|2022-12-19 14:50:00|16231|16226|16242|16236|16250|16248|16178|16175|308019
1671461700000|2022-12-19 14:55:00|16241|16237|16266|16260|16266|16263|16192|16190|184070
1671462000000|2022-12-19 15:00:00|16263|16261|16236|16234|16278|16274|16208|16207|213172
1671462300000|2022-12-19 15:05:00|16239|16232|16227|16225|16263|16261|16173|16171|339858
1671462600000|2022-12-19 15:10:00|16231|16226|16222|16219|16290|16287|16206|16202|433655
1671462900000|2022-12-19 15:15:00|16219|16217|16214|16211|16243|16240|16182|16180|224130
1671463200000|2022-12-19 15:20:00|16213|16210|16294|16290|16305|16301|16203|16200|349463
1671463500000|2022-12-19 15:25:00|16290|16289|16341|16339|16346|16345|16278|16277|309269
1671463800000|2022-12-19 15:30:00|16340|16338|16354|16353|16377|16373|16316|16315|327777
1671464100000|2022-12-19 15:35:00|16355|16355|16286|16282|16360|16358|16275|16273|234986
1671464400000|2022-12-19 15:40:00|16284|16280|16252|16249|16303|16302|16244|16242|164149
1671464700000|2022-12-19 15:45:00|16251|16250|16273|16270|16294|16292|16231|16230|151398
1671465000000|2022-12-19 15:50:00|16270|16268|16286|16284|16295|16293|16251|16250|162757
1671465300000|2022-12-19 15:55:00|16285|16283|16294|16293|16322|16320|16265|16264|218166
1671465600000|2022-12-19 16:00:00|16296|16295|16262|16261|16303|16301|16259|16257|197338
1671465900000|2022-12-19 16:05:00|16265|16262|16305|16302|16305|16303|16255|16252|188904
1671466200000|2022-12-19 16:10:00|16306|16304|16347|16345|16367|16366|16294|16292|285527
1671466500000|2022-12-19 16:15:00|16349|16346|16397|16395|16429|16428|16343|16341|343319
1671466800000|2022-12-19 16:20:00|16398|16396|16385|16384|16409|16407|16355|16352|196174
1671467100000|2022-12-19 16:25:00|16386|16385|16335|16334|16389|16387|16309|16307|229855
1671467400000|2022-12-19 16:30:00|16336|16332|16271|16270|16338|16336|16266|16264|231837
1671467700000|2022-12-19 16:35:00|16270|16269|16219|16217|16270|16269|16217|16214|281532
1671468000000|2022-12-19 16:40:00|16218|16216|16195|16194|16227|16225|16177|16175|267984
1671468300000|2022-12-19 16:45:00|16197|16195|16268|16267|16268|16267|16190|16189|188261
1671468600000|2022-12-19 16:50:00|16265|16263|16249|16247|16283|16280|16240|16238|159087
1671468900000|2022-12-19 16:55:00|16250|16248|16209|16207|16255|16254|16205|16203|191037
1671469200000|2022-12-19 17:00:00|16208|16208|16272|16270|16277|16275|16208|16206|147127
1671469500000|2022-12-19 17:05:00|16271|16268|16314|16312|16334|16333|16250|16248|203341
1671469800000|2022-12-19 17:10:00|16317|16315|16353|16351|16358|16356|16304|16303|219174
1671470100000|2022-12-19 17:15:00|16352|16350|16345|16343|16354|16352|16330|16327|143658
1671470400000|2022-12-19 17:20:00|16343|16341|16295|16292|16350|16348|16287|16285|175521
1671470700000|2022-12-19 17:25:00|16294|16293|16297|16295|16317|16315|16285|16283|84841
1671471000000|2022-12-19 17:30:00|16298|16296|16330|16328|16343|16341|16295|16294|156944
1671471300000|2022-12-19 17:35:00|16331|16330|16377|16375|16400|16397|16331|16330|261544
1671471600000|2022-12-19 17:40:00|16376|16373|16375|16373|16386|16385|16360|16358|117856
1671471900000|2022-12-19 17:45:00|16374|16372|16451|16450|16451|16450|16358|16357|299347
1671472200000|2022-12-19 17:50:00|16450|16449|16448|16445|16464|16463|16428|16426|192999
1671472500000|2022-12-19 17:55:00|16447|16444|16411|16409|16449|16447|16396|16394|142400
1671472800000|2022-12-19 18:00:00|16412|16410|16410|16408|16426|16425|16382|16381|110785
1671473100000|2022-12-19 18:05:00|16411|16409|16357|16355|16421|16418|16347|16345|151721
1671473400000|2022-12-19 18:10:00|16356|16354|16385|16384|16394|16393|16355|16354|122872
1671473700000|2022-12-19 18:15:00|16387|16385|16373|16371|16389|16387|16353|16351|72810
1671474000000|2022-12-19 18:20:00|16371|16370|16405|16402|16417|16415|16364|16363|159922
1671474300000|2022-12-19 18:25:00|16406|16403|16354|16353|16413|16411|16342|16341|133376
1671474600000|2022-12-19 18:30:00|16353|16352|16327|16325|16362|16360|16325|16324|81298
1671474900000|2022-12-19 18:35:00|16326|16326|16361|16359|16365|16362|16325|16324|136611
1671475200000|2022-12-19 18:40:00|16360|16358|16302|16300|16364|16362|16301|16300|123186
1671475500000|2022-12-19 18:45:00|16303|16301|16326|16324|16330|16328|16293|16291|101839
1671475800000|2022-12-19 18:50:00|16325|16325|16315|16313|16331|16328|16306|16303|103799
1671476100000|2022-12-19 18:55:00|16314|16314|16301|16299|16314|16314|16291|16290|118590
1671476400000|2022-12-19 19:00:00|16300|16298|16241|16239|16308|16306|16238|16236|177486
1671476700000|2022-12-19 19:05:00|16240|16240|16295|16293|16310|16308|16240|16239|169881
1671477000000|2022-12-19 19:10:00|16299|16297|16280|16278|16316|16314|16273|16271|126422
1671477300000|2022-12-19 19:15:00|16282|16279|16255|16253|16289|16287|16251|16248|87372
1671477600000|2022-12-19 19:20:00|16256|16254|16225|16224|16280|16277|16221|16220|144494
1671477900000|2022-12-19 19:25:00|16227|16222|16206|16204|16250|16248|16205|16203|166610
1671478200000|2022-12-19 19:30:00|16207|16205|16263|16261|16265|16263|16207|16205|106324
1671478500000|2022-12-19 19:35:00|16262|16260|16278|16276|16285|16284|16244|16242|168245
1671478800000|2022-12-19 19:40:00|16277|16275|16274|16272|16280|16278|16237|16235|117590
1671479100000|2022-12-19 19:45:00|16273|16271|16280|16278|16328|16325|16273|16271|283825
1671479400000|2022-12-19 19:50:00|16278|16276|16242|16240|16279|16277|16231|16228|180133
1671479700000|2022-12-19 19:55:00|16241|16239|16252|16250|16272|16270|16237|16236|162131
1671480000000|2022-12-19 20:00:00|16251|16248|16225|16223|16259|16257|16217|16216|177098
1671480300000|2022-12-19 20:05:00|16224|16222|16217|16215|16226|16224|16180|16179|272451
1671480600000|2022-12-19 20:10:00|16216|16216|16168|16166|16228|16226|16166|16165|160710
1671480900000|2022-12-19 20:15:00|16169|16167|16187|16186|16214|16212|16169|16166|124784
1671481200000|2022-12-19 20:20:00|16188|16187|16219|16216|16220|16218|16181|16180|194923
1671481500000|2022-12-19 20:25:00|16220|16217|16187|16185|16234|16231|16184|16182|191121
1671481800000|2022-12-19 20:30:00|16186|16186|16194|16192|16217|16215|16183|16182|249188
1671482100000|2022-12-19 20:35:00|16193|16191|16154|16153|16209|16207|16149|16147|240745
1671482400000|2022-12-19 20:40:00|16153|16152|16153|16151|16175|16173|16147|16145|233624
1671482700000|2022-12-19 20:45:00|16154|16152|16155|16151|16190|16188|16150|16148|229347
1671483000000|2022-12-19 20:50:00|16153|16150|16216|16214|16217|16215|16153|16150|330319
1671483300000|2022-12-19 20:55:00|16214|16213|16260|16255|16287|16286|16199|16197|811464
1671483600000|2022-12-19 21:00:00|16259|16250|16261|16255|16270|16259|16253|16222|2191374
1671483900000|2022-12-19 21:05:00|16265|16257|16254|16235|16265|16261|16250|16224|1729
1671484200000|2022-12-19 21:10:00|16253|16240|16254|16235|16254|16253|16244|16235|2898
1671484500000|2022-12-19 21:15:00|16249|16229|16239|16228|16250|16229|16239|16228|1260
1671484800000|2022-12-19 21:20:00|16229|16227|16242|16227|16245|16228|16229|16227|429
1671485100000|2022-12-19 21:25:00|16235|16230|16242|16227|16242|16230|16235|16227|579
1671485400000|2022-12-19 21:30:00|16235|16231|16235|16227|16235|16231|16233|16227|660
1671485700000|2022-12-19 21:35:00|16238|16235|16242|16228|16242|16240|16238|16227|2521
1671486000000|2022-12-19 21:40:00|16240|16227|16237|16227|16242|16227|16237|16227|52
1671486300000|2022-12-19 21:45:00|||||||||101
1671486600000|2022-12-19 21:50:00|16239|16228|16239|16228|16239|16228|16239|16228|254
1671486900000|2022-12-19 21:55:00|16237|16227|16239|16227|16239|16227|16237|16227|1092
1671487200000|2022-12-19 22:00:00|||||||||152
1671487500000|2022-12-19 22:05:00|16234||16239||16239||16234||152
1671487800000|2022-12-19 22:10:00|16230|16228|16230|16229|16230|16229|16230|16228|69
1671488100000|2022-12-19 22:15:00|16229|16225|16229|16212|16229|16225|16212|16212|2815
1671488400000|2022-12-19 22:20:00|16226|16228|16229|16212|16229|16228|16226|16212|2797
1671488700000|2022-12-19 22:25:00|16230|16224|16230|16222|16230|16225|16230|16213|326
1671489000000|2022-12-19 22:30:00|16240||16230||16240||16230||512
1671489300000|2022-12-19 22:35:00||16224||16224||16224||16224|240
1671489600000|2022-12-19 22:40:00|16240|16228|16240|16228|16240|16230|16240|16228|825
1671489900000|2022-12-19 22:45:00|16239||16239||16239||16239||61
1671490200000|2022-12-19 22:50:00|16238||16239||16239||16238||82
1671490500000|2022-12-19 22:55:00|16230|16229|16230|16229|16230|16229|16230|16229|581
1671490800000|2022-12-19 23:00:00|16236|16230|16248|16240|16248|16241|16236|16230|2614
1671491100000|2022-12-19 23:05:00||16241||16241||16241||16241|115
1671491400000|2022-12-19 23:10:00|16245|16240|16245|16239|16245|16240|16241|16239|1174
1671491700000|2022-12-19 23:15:00|16248|16240|16247|16241|16248|16241|16247|16240|1186
1671492000000|2022-12-19 23:20:00|16248|16242|16248|16242|16248|16247|16248|16242|2065
1671492300000|2022-12-19 23:25:00|16249|16243|16246|16243|16249|16244|16246|16242|307
1671492600000|2022-12-19 23:30:00|16247|16241|16245|16240|16250|16246|16245|16239|2153
1671492900000|2022-12-19 23:35:00|16241|16241|16245|16235|16245|16241|16239|16230|2302
1671493200000|2022-12-19 23:40:00|16244|16244|16245|16231|16245|16244|16244|16231|540
1671493500000|2022-12-19 23:45:00|16248|16239|16248|16242|16248|16242|16248|16236|1286
1671493800000|2022-12-19 23:50:00|16247|16245|16247|16231|16247|16245|16247|16231|748
1671494100000|2022-12-19 23:55:00||16232||16232||16232||16232|105
1671494400000|2022-12-20 00:00:00|16240|16242|16240|16236|16240|16242|16240|16236|365
1671494700000|2022-12-20 00:05:00|16247|16235|16247|16235|16247|16235|16247|16235|518
1671495000000|2022-12-20 00:10:00|16246|16236|16246|16235|16246|16238|16240|16235|405
1671495300000|2022-12-20 00:15:00|16244|16236|16245|16231|16246|16240|16235|16230|851
1671495600000|2022-12-20 00:20:00|16246|16245|16245|16237|16246|16245|16245|16231|727
1671495900000|2022-12-20 00:25:00|16240|16232|16247|16232|16247|16232|16240|16232|227
1671496200000|2022-12-20 00:30:00|16248|16233|16248|16232|16248|16237|16248|16232|170
1671496500000|2022-12-20 00:35:00|16247|16235|16247|16236|16247|16236|16247|16235|320
1671496800000|2022-12-20 00:40:00|16246|16233|16246|16236|16246|16236|16245|16233|498
1671497100000|2022-12-20 00:45:00|16248|16240|16248|16242|16248|16242|16248|16240|256
1671497400000|2022-12-20 00:50:00|16245|16244|16254|16250|16254|16250|16245|16244|1749
1671497700000|2022-12-20 00:55:00|16245|16252|16254|16251|16254|16252|16245|16242|4082
1671526800000|2022-12-20 09:00:00|16200|16159|16199|16180|16239|16196|16150|16080|6240
1671527100000|2022-12-20 09:05:00|16203|16190|16200|16165|16245|16194|16190|16165|5100
1671527400000|2022-12-20 09:10:00|16189|16162|16209|16162|16210|16186|16186|16162|1337
1671527700000|2022-12-20 09:15:00|16199|16183|16191|16162|16210|16187|16182|16162|1585
1671528000000|2022-12-20 09:20:00|16187|16169|16182|16162|16191|16169|16182|16162|936
1671528300000|2022-12-20 09:25:00|16176|16155|16184|16137|16185|16155|16160|16135|832
1671528600000|2022-12-20 09:30:00|16185|16146|16199|16137|16199|16176|16184|16135|1441
1671528900000|2022-12-20 09:35:00|16183|16146|16199|16163|16199|16163|16183|16137|1074
1671529200000|2022-12-20 09:40:00||16164||16155||16167||16146|180
1671529500000|2022-12-20 09:45:00|16191|16156|16173|16135|16199|16169|16173|16135|1092
1671529800000|2022-12-20 09:50:00|16182|16139|16191|16135|16199|16139|16173|16135|222
1671530100000|2022-12-20 09:55:00|16182|16137|16191|16145|16199|16148|16182|16135|56
1671530400000|2022-12-20 10:00:00|16199|16137|16182|16145|16199|16160|16175|16137|503
1671530700000|2022-12-20 10:05:00|16178|16148|16178|16147|16178|16152|16178|16145|152
1671531000000|2022-12-20 10:10:00|16191|16145|16180|16145|16199|16158|16180|16145|250
1671531300000|2022-12-20 10:15:00|16182|16152|16180|16145|16191|16152|16162|16135|1792
1671531600000|2022-12-20 10:20:00|16191|16146|16174|16150|16199|16158|16174|16145|1637
1671531900000|2022-12-20 10:25:00|16182|16159|16236|16173|16244|16204|16182|16148|4387
1671532200000|2022-12-20 10:30:00|16227|16180|16250|16200|16250|16201|16210|16164|2849
1671532500000|2022-12-20 10:35:00|16218|16201|16209|16170|16249|16203|16200|16155|1292
1671532800000|2022-12-20 10:40:00|16218|16171|16209|16155|16250|16190|16168|16135|1745
1671533100000|2022-12-20 10:45:00|16201|16149|16200|16173|16201|16181|16200|16135|355
1671533400000|2022-12-20 10:50:00|16195|16178|16201|16179|16201|16185|16195|16164|391
1671533700000|2022-12-20 10:55:00|16199|16173|16201|16176|16201|16191|16199|16164|609
1671534000000|2022-12-20 11:00:00|16190|16184|16218|16178|16227|16191|16190|16173|775
1671534300000|2022-12-20 11:05:00|16209|16171|16209|16170|16249|16185|16200|16160|667
1671534600000|2022-12-20 11:10:00|16227|16174|16227|16180|16249|16209|16209|16174|401
1671534900000|2022-12-20 11:15:00|16218|16182|16236|16201|16236|16206|16218|16175|365
1671535200000|2022-12-20 11:20:00||16200||16200||16206||16191|23
1671535500000|2022-12-20 11:25:00|16249|16208|16235|16200|16249|16239|16226|16191|854
1671535800000|2022-12-20 11:30:00|16230|16201|16230|16201|16230|16213|16230|16191|114
1671536100000|2022-12-20 11:35:00|16225|16199|16218|16180|16245|16210|16211|16173|532
1671536400000|2022-12-20 11:40:00|16225|16181|16225|16191|16225|16201|16218|16180|158
1671536700000|2022-12-20 11:45:00|16218|16194|16210|16181|16218|16194|16210|16181|220
1671537000000|2022-12-20 11:50:00|16209|16184|16200|16177|16210|16185|16199|16177|1071
1671537300000|2022-12-20 11:55:00|16209|16176|16209|16177|16210|16178|16177|16171|335
1671537600000|2022-12-20 12:00:00|16210|16178|16200|16190|16245|16218|16200|16177|4251
1671537900000|2022-12-20 12:05:00|16199|16192|16230|16215|16236|16218|16199|16192|3239
1671538200000|2022-12-20 12:10:00|16227|16222|16236|16215|16236|16222|16225|16215|851
1671538500000|2022-12-20 12:15:00|16239|16206|16210|16200|16239|16211|16210|16200|1620
1671538800000|2022-12-20 12:20:00|16222|16207|16221|16202|16226|16218|16221|16200|3501
1671539100000|2022-12-20 12:25:00|16223|16203|16219|16208|16224|16218|16215|16203|2119
1671539400000|2022-12-20 12:30:00|16221|16210|16199|16180|16222|16220|16198|16180|3713
1671539700000|2022-12-20 12:35:00|16191|16182|16200|16171|16200|16182|16179|16171|3570
1671540000000|2022-12-20 12:40:00|16190|16175|16198|16171|16218|16175|16186|16171|879
1671540300000|2022-12-20 12:45:00|16200|16175|16173|16150|16200|16184|16169|16150|3987
1671540600000|2022-12-20 12:50:00|16169|16151|16170|16152|16200|16159|16166|16151|1526
1671540900000|2022-12-20 12:55:00|16168|16150|16150|16139|16168|16160|16147|16137|7494
1671541200000|2022-12-20 13:00:00|16148|16137|16146|16125|16159|16139|16125|16125|5933
1671541500000|2022-12-20 13:05:00|16150|16111|16130|16113|16153|16117|16123|16111|3391
1671541800000|2022-12-20 13:10:00|16129|16114|16149|16103|16149|16125|16116|16101|5500
1671542100000|2022-12-20 13:15:00|16140|16107|16139|16111|16140|16125|16136|16103|1138
1671542400000|2022-12-20 13:20:00|16130|16115|16130|16106|16137|16117|16120|16106|3303
1671542700000|2022-12-20 13:25:00|16110|16110|16120|16106|16130|16110|16110|16106|1826
1671543000000|2022-12-20 13:30:00|16114|16113|16139|16101|16139|16113|16095|16080|12088
1671543300000|2022-12-20 13:35:00|16138|16115|16149|16137|16169|16144|16120|16100|8381
1671543600000|2022-12-20 13:40:00|16145|16135|16144|16117|16150|16135|16132|16117|2081
1671543900000|2022-12-20 13:45:00|16139|16107|16143|16130|16144|16130|16111|16105|6497
1671544200000|2022-12-20 13:50:00|16138|16118|16130|16118|16144|16135|16125|16118|1673
1671544500000|2022-12-20 13:55:00|16143|16122|16125|16118|16143|16122|16120|16118|4069
1671544800000|2022-12-20 14:00:00|16120|16119|16119|16101|16125|16119|16114|16100|25579
1671545100000|2022-12-20 14:05:00|16113|16102|16118|16102|16124|16102|16107|16100|2266
1671545400000|2022-12-20 14:10:00|16108|16100|16114|16080|16118|16102|16083|16068|7814
1671545700000|2022-12-20 14:15:00|16097|16078|16110|16091|16115|16105|16085|16075|4529
1671546000000|2022-12-20 14:20:00|16115|16095|16092|16073|16115|16101|16081|16073|4109
1671546300000|2022-12-20 14:25:00|16077|16071|16092|16063|16100|16083|16059|16050|11690
1671546600000|2022-12-20 14:30:00|16064|16052|16085|16079|16112|16107|15979|15965|515173
1671546900000|2022-12-20 14:35:00|16083|16081|16142|16138|16195|16193|16038|16034|463641
1671547200000|2022-12-20 14:40:00|16141|16139|15924|15921|16162|16158|15922|15920|456558
1671547500000|2022-12-20 14:45:00|15927|15922|15916|15913|15943|15941|15853|15851|438551
1671547800000|2022-12-20 14:50:00|15915|15914|16043|16041|16043|16041|15861|15859|553675
1671548100000|2022-12-20 14:55:00|16045|16042|16271|16267|16291|16288|16039|16036|801479
1671548400000|2022-12-20 15:00:00|16272|16266|16237|16234|16313|16308|16231|16229|439933
1671548700000|2022-12-20 15:05:00|16238|16236|16136|16133|16300|16299|16131|16129|379489
1671549000000|2022-12-20 15:10:00|16139|16136|16148|16145|16200|16197|16112|16110|341361
1671549300000|2022-12-20 15:15:00|16146|16143|16130|16127|16180|16178|16102|16101|281801
1671549600000|2022-12-20 15:20:00|16131|16128|16177|16173|16224|16221|16115|16113|276982
1671549900000|2022-12-20 15:25:00|16176|16174|16166|16161|16190|16188|16098|16094|313655
1671550200000|2022-12-20 15:30:00|16168|16165|16243|16241|16293|16290|16168|16164|320424
1671550500000|2022-12-20 15:35:00|16242|16240|16233|16230|16279|16275|16218|16216|205953
1671550800000|2022-12-20 15:40:00|16235|16231|16169|16166|16242|16239|16153|16151|234004
1671551100000|2022-12-20 15:45:00|16168|16165|16202|16199|16220|16219|16122|16120|256900
1671551400000|2022-12-20 15:50:00|16203|16200|16207|16204|16229|16227|16158|16156|186465
1671551700000|2022-12-20 15:55:00|16209|16206|16210|16207|16252|16250|16194|16191|300318
1671552000000|2022-12-20 16:00:00|16209|16208|16240|16238|16271|16268|16180|16177|300789
1671552300000|2022-12-20 16:05:00|16241|16242|16110|16108|16244|16242|16098|16096|241188
1671552600000|2022-12-20 16:10:00|16108|16107|16069|16067|16121|16118|16034|16031|218898
1671552900000|2022-12-20 16:15:00|16070|16069|16025|16023|16076|16074|15999|15997|250326
1671553200000|2022-12-20 16:20:00|16022|16021|15994|15991|16025|16024|15971|15969|266310
1671553500000|2022-12-20 16:25:00|15993|15988|16011|16009|16040|16039|15977|15975|172517
1671553800000|2022-12-20 16:30:00|16012|16008|16065|16062|16086|16083|15998|15997|210910
1671554100000|2022-12-20 16:35:00|16064|16063|16054|16053|16077|16075|16032|16030|167540
1671554400000|2022-12-20 16:40:00|16053|16052|16103|16102|16114|16111|16037|16035|205033
1671554700000|2022-12-20 16:45:00|16104|16101|16104|16102|16109|16108|16057|16055|161452
1671555000000|2022-12-20 16:50:00|16105|16103|16095|16093|16110|16108|16067|16065|166328
1671555300000|2022-12-20 16:55:00|16096|16094|16130|16129|16136|16135|16077|16075|232448
1671555600000|2022-12-20 17:00:00|16131|16130|16125|16123|16155|16153|16112|16111|206258
1671555900000|2022-12-20 17:05:00|16131|16128|16178|16176|16190|16188|16116|16113|262816
1671556200000|2022-12-20 17:10:00|16179|16177|16126|16124|16197|16196|16114|16111|208825
1671556500000|2022-12-20 17:15:00|16128|16127|16092|16091|16141|16140|16091|16089|178473
1671556800000|2022-12-20 17:20:00|16094|16092|16095|16094|16104|16101|16081|16080|122208
1671557100000|2022-12-20 17:25:00|16096|16095|16053|16051|16102|16100|16050|16048|150955
1671557400000|2022-12-20 17:30:00|16054|16053|16009|16006|16061|16060|16007|16005|197209
1671557700000|2022-12-20 17:35:00|16008|16005|16016|16015|16027|16025|15996|15993|125546
1671558000000|2022-12-20 17:40:00|16017|16014|16018|16015|16059|16058|16015|16014|150486
1671558300000|2022-12-20 17:45:00|16019|16017|16072|16068|16082|16080|16008|16006|163836
1671558600000|2022-12-20 17:50:00|16073|16071|16085|16084|16093|16090|16060|16058|86964
1671558900000|2022-12-20 17:55:00|16089|16087|16104|16102|16108|16107|16076|16074|115201
1671559200000|2022-12-20 18:00:00|16105|16104|16113|16111|16139|16137|16102|16101|170901
1671559500000|2022-12-20 18:05:00|16114|16112|16075|16073|16124|16122|16065|16063|185050
1671559800000|2022-12-20 18:10:00|16076|16074|16031|16029|16085|16084|16027|16025|134669
1671560100000|2022-12-20 18:15:00|16029|16028|15997|15994|16052|16050|15995|15992|153463
1671560400000|2022-12-20 18:20:00|15996|15995|16018|16016|16041|16040|15979|15978|131266
1671560700000|2022-12-20 18:25:00|16017|16014|16072|16070|16074|16073|16014|16012|152827
1671561000000|2022-12-20 18:30:00|16074|16071|16091|16089|16110|16109|16072|16070|135615
1671561300000|2022-12-20 18:35:00|16092|16090|16144|16142|16151|16150|16089|16088|189530
1671561600000|2022-12-20 18:40:00|16147|16146|16110|16108|16158|16156|16096|16094|201389
1671561900000|2022-12-20 18:45:00|16111|16109|16114|16112|16127|16125|16091|16089|125609
1671562200000|2022-12-20 18:50:00|16115|16113|16117|16115|16125|16124|16108|16105|91644
1671562500000|2022-12-20 18:55:00|16118|16117|16114|16112|16140|16138|16095|16093|186342
1671562800000|2022-12-20 19:00:00|16117|16114|16159|16156|16170|16169|16109|16106|154534
1671563100000|2022-12-20 19:05:00|16161|16157|16173|16171|16189|16188|16131|16129|176822
1671563400000|2022-12-20 19:10:00|16174|16172|16202|16200|16207|16206|16172|16171|190627
1671563700000|2022-12-20 19:15:00|16201|16201|16169|16167|16205|16204|16156|16153|185136
1671564000000|2022-12-20 19:20:00|16170|16168|16158|16155|16192|16190|16141|16139|150984
1671564300000|2022-12-20 19:25:00|16159|16157|16159|16158|16172|16171|16135|16133|142081
1671564600000|2022-12-20 19:30:00|16161|16159|16165|16163|16171|16168|16137|16134|106311
1671564900000|2022-12-20 19:35:00|16164|16160|16140|16137|16164|16162|16122|16120|155255
1671565200000|2022-12-20 19:40:00|16142|16141|16109|16106|16150|16148|16104|16102|153552
1671565500000|2022-12-20 19:45:00|16108|16107|16104|16101|16135|16133|16097|16095|165081
1671565800000|2022-12-20 19:50:00|16102|16100|16152|16149|16154|16152|16096|16095|178637
1671566100000|2022-12-20 19:55:00|16153|16150|16139|16136|16158|16155|16113|16112|120048
1671566400000|2022-12-20 20:00:00|16141|16140|16126|16124|16145|16144|16101|16100|148439
1671566700000|2022-12-20 20:05:00|16127|16125|16134|16132|16154|16152|16109|16107|135785
1671567000000|2022-12-20 20:10:00|16133|16131|16139|16137|16146|16145|16117|16115|105918
1671567300000|2022-12-20 20:15:00|16142|16139|16138|16136|16169|16167|16133|16130|195805
1671567600000|2022-12-20 20:20:00|16142|16140|16137|16136|16161|16160|16122|16120|128502
1671567900000|2022-12-20 20:25:00|16136|16134|16155|16153|16165|16163|16132|16130|103953
1671568200000|2022-12-20 20:30:00|16154|16152|16134|16133|16170|16168|16130|16128|139631
1671568500000|2022-12-20 20:35:00|16135|16134|16175|16173|16175|16173|16134|16133|127063
1671568800000|2022-12-20 20:40:00|16174|16171|16130|16129|16174|16171|16127|16125|148895
1671569100000|2022-12-20 20:45:00|16131|16130|16143|16140|16147|16146|16118|16115|175891
1671569400000|2022-12-20 20:50:00|16145|16142|16120|16117|16148|16145|16110|16106|221072
1671569700000|2022-12-20 20:55:00|16121|16118|16089|16084|16121|16119|16076|16074|594009
1671570000000|2022-12-20 21:00:00|16088|16078|16098|16092|16098|16092|16081|16060|1841009
1671570300000|2022-12-20 21:05:00|16094|16081|16098|16087|16098|16093|16092|16081|5008
1671570600000|2022-12-20 21:10:00|16095|16085|16091|16075|16098|16094|16085|16075|2380
1671570900000|2022-12-20 21:15:00|16085|16076|16085|16076|16091|16079|16080|16076|1476
1671571200000|2022-12-20 21:20:00|16084|16078|16086|16080|16086|16080|16083|16078|1675
1671571500000|2022-12-20 21:25:00|16090|16082|16090|16080|16090|16082|16090|16080|1140
1671571800000|2022-12-20 21:30:00|16084|16082|16091|16082|16091|16084|16084|16082|1454
1671572100000|2022-12-20 21:35:00|16090|16081|16085|16080|16091|16081|16085|16080|350
1671572400000|2022-12-20 21:40:00|16090|16081|16090|16080|16090|16081|16090|16080|719
1671572700000|2022-12-20 21:45:00|16085|16085|16091|16080|16091|16085|16085|16080|393
1671573000000|2022-12-20 21:50:00|16084||16090||16090||16084||464
1671573300000|2022-12-20 21:55:00|16091|16081|16098|16085|16098|16087|16090|16080|1059
1671573600000|2022-12-20 22:00:00||16086||16086||16086||16086|51
1671573900000|2022-12-20 22:05:00|16095|16080|16106|16080|16106|16102|16094|16080|3883
1671574200000|2022-12-20 22:10:00|16090|16081|16106|16097|16106|16103|16090|16080|2283
1671574500000|2022-12-20 22:15:00|16108|16101|16117|16100|16117|16102|16108|16100|264
1671574800000|2022-12-20 22:20:00|16116|16110|16115|16101|16125|16110|16110|16101|385
1671575100000|2022-12-20 22:25:00|16113|16100|16115|16097|16115|16105|16113|16097|1043
1671575400000|2022-12-20 22:30:00|16125||16115||16125||16115||52
1671575700000|2022-12-20 22:35:00|16112||16112||16112||16112||114
1671576000000|2022-12-20 22:40:00|16100|16100|16125|16100|16125|16103|16100|16100|879
1671576300000|2022-12-20 22:45:00|16126|16105|16130|16120|16130|16120|16126|16098|864
1671576600000|2022-12-20 22:50:00|16127|16115|16124|16115|16127|16115|16124|16115|177
1671576900000|2022-12-20 22:55:00|16127|16118|16134|16118|16134|16130|16127|16116|861
1671577200000|2022-12-20 23:00:00|16135|16125|16144|16135|16144|16140|16134|16125|659
1671577500000|2022-12-20 23:05:00|16150|16140|16150|16140|16150|16140|16149|16140|1718
1671577800000|2022-12-20 23:10:00|16145|16145|16140|16135|16145|16145|16140|16135|476
1671578100000|2022-12-20 23:15:00|16139|16138|16173|16155|16173|16155|16139|16138|1050
1671578400000|2022-12-20 23:20:00|16168|16156|16170|16167|16170|16169|16168|16156|1739
1671578700000|2022-12-20 23:25:00|16169|16155|16165|16130|16170|16160|16165|16125|1691
1671579000000|2022-12-20 23:30:00|16170|16145|16170|16150|16173|16170|16168|16130|1718
1671579300000|2022-12-20 23:35:00|16175|16157|16172|16153|16175|16165|16172|16150|1546
1671579600000|2022-12-20 23:40:00|16175|16172|16170|16150|16175|16172|16153|16150|3210
1671579900000|2022-12-20 23:45:00|16173|16153|16173|16153|16173|16157|16173|16153|320
1671580200000|2022-12-20 23:50:00|16160|16150|16160|16140|16160|16150|16150|16130|2813
1671580500000|2022-12-20 23:55:00||16150||16149||16150||16149|657
1671580800000|2022-12-21 00:00:00|16173|16160|16170|16140|16173|16160|16170|16140|623
1671581100000|2022-12-21 00:05:00|16169||16169||16169||16169||292
1671581400000|2022-12-21 00:10:00|16168|16160|16173|16160|16173|16170|16168|16160|2912
1671581700000|2022-12-21 00:15:00||16170||16160||16170||16160|920
1671582000000|2022-12-21 00:20:00|16160|16150|16150|16125|16170|16150|16128|16125|21724
1671582300000|2022-12-21 00:25:00|16140|16126|16140|16126|16140|16126|16140|16126|334
1671582600000|2022-12-21 00:30:00||16127||16130||16130||16126|780
1671582900000|2022-12-21 00:35:00|16130|16126|16135|16126|16140|16126|16130|16126|930
1671583200000|2022-12-21 00:40:00|16130|16130|16130|16120|16130|16130|16130|16120|4019
1671583500000|2022-12-21 00:45:00|16135|16125|16128|16122|16150|16125|16128|16120|1684
1671583800000|2022-12-21 00:50:00|16125|16120|16150|16120|16150|16121|16121|16120|3506
1671584100000|2022-12-21 00:55:00|16149|16125|16145|16120|16149|16125|16141|16120|5094
1671613200000|2022-12-21 09:00:00|16198|16160|16244|16200|16263|16210|16198|16090|1399
1671613500000|2022-12-21 09:05:00|16240|16204|16231|16200|16248|16231|16223|16194|872
1671613800000|2022-12-21 09:10:00|16229|16194|16234|16204|16245|16204|16221|16194|1000
1671614100000|2022-12-21 09:15:00|16232|16215|16230|16204|16234|16218|16225|16204|798
1671614400000|2022-12-21 09:20:00|16225|16209|16225|16204|16225|16218|16225|16204|1915
1671614700000|2022-12-21 09:25:00|16223|16208|16218|16200|16225|16208|16216|16200|1262
1671615000000|2022-12-21 09:30:00|16209|16198|16218|16204|16218|16204|16209|16182|395
1671615300000|2022-12-21 09:35:00|16217|16206|16222|16204|16230|16206|16216|16204|975
1671615600000|2022-12-21 09:40:00|16227|16207|16200|16146|16230|16209|16182|16112|1482
1671615900000|2022-12-21 09:45:00|16191|16128|16193|16155|16227|16169|16185|16119|234
1671616200000|2022-12-21 09:50:00|16200|16161|16200|16155|16218|16161|16182|16155|113
1671616500000|2022-12-21 09:55:00|16194|16164|16211|16184|16228|16186|16194|16155|331
1671616800000|2022-12-21 10:00:00|16213|16164|16196|16155|16218|16164|16184|16155|519
1671617100000|2022-12-21 10:05:00|16195||16181||16197||16176||404
1671617400000|2022-12-21 10:10:00||16164||16146||16164||16146|221
1671617700000|2022-12-21 10:15:00|16178|16137|16181|16146|16181|16151|16175|16112|220
1671618000000|2022-12-21 10:20:00|16180|16155|16180|16147|16180|16163|16180|16146|99
1671618300000|2022-12-21 10:25:00|16174|16146|16180|16137|16180|16147|16174|16137|269
1671618600000|2022-12-21 10:30:00|16179|16146|16177|16137|16180|16151|16177|16137|260
1671618900000|2022-12-21 10:35:00|16172|16112|16164|16112|16179|16128|16137|16112|612
1671619200000|2022-12-21 10:40:00|16151|16113|16132|16112|16151|16113|16129|16112|418
1671619500000|2022-12-21 10:45:00|16137|16118|16150|16112|16150|16121|16132|16112|97
1671619800000|2022-12-21 10:50:00|16148|16113|16144|16115|16150|16115|16142|16113|764
1671620100000|2022-12-21 10:55:00|16150|16135|16145|16113|16150|16135|16130|16112|1565
1671620400000|2022-12-21 11:00:00|16144|16120|16150|16129|16150|16139|16136|16120|196
1671620700000|2022-12-21 11:05:00|16149|16130|16149|16130|16150|16130|16143|16130|59
1671621000000|2022-12-21 11:10:00|16148|16120|16164|16122|16173|16141|16147|16120|1137
1671621300000|2022-12-21 11:15:00|16161|16128|16173|16125|16173|16134|16158|16122|481
1671621600000|2022-12-21 11:20:00|16165|16122|16161|16125|16173|16125|16139|16122|698
1671621900000|2022-12-21 11:25:00|16164|16122|16160|16122|16173|16122|16135|16122|652
1671622200000|2022-12-21 11:30:00|16164|16124|16155|16138|16173|16138|16146|16122|462
1671622500000|2022-12-21 11:35:00|16154|16139|16170|16137|16170|16145|16145|16128|868
1671622800000|2022-12-21 11:40:00|16166|16122|16145|16124|16169|16137|16145|16119|943
1671623100000|2022-12-21 11:45:00|16144|16126|16172|16128|16173|16128|16144|16124|372
1671623400000|2022-12-21 11:50:00|16171|16142|16173|16128|16173|16142|16166|16128|167
1671623700000|2022-12-21 11:55:00|16148|16129|16161|16134|16173|16160|16148|16128|1414
1671624000000|2022-12-21 12:00:00|16163|16145|16175|16160|16175|16160|16150|16140|5818
1671624300000|2022-12-21 12:05:00|16169|16159|16126|16111|16175|16160|16124|16111|3184
1671624600000|2022-12-21 12:10:00|16124|16116|16095|16081|16137|16117|16095|16081|6339
1671624900000|2022-12-21 12:15:00|16137|16082|16128|16105|16144|16105|16102|16081|2944
1671625200000|2022-12-21 12:20:00|16137|16110|16120|16095|16164|16120|16114|16095|1288
1671625500000|2022-12-21 12:25:00|16119|16097|16127|16105|16135|16105|16104|16095|1305
1671625800000|2022-12-21 12:30:00|16125|16108|16131|16108|16140|16116|16124|16105|716
1671626100000|2022-12-21 12:35:00|16133|16110|16140|16117|16150|16121|16128|16108|778
1671626400000|2022-12-21 12:40:00|16137|16119|16151|16130|16160|16132|16137|16119|1694
1671626700000|2022-12-21 12:45:00|16155|16120|16170|16160|16175|16160|16136|16120|4576
1671627000000|2022-12-21 12:50:00|16168|16150|16172|16150|16173|16152|16150|16120|3620
1671627300000|2022-12-21 12:55:00|16160|16164|16169|16150|16170|16165|16160|16150|927
1671627600000|2022-12-21 13:00:00|16165|16158|16175|16151|16175|16170|16165|16150|5096
1671627900000|2022-12-21 13:05:00|16174|16161|16174|16168|16174|16169|16173|16161|2045
1671628200000|2022-12-21 13:10:00|16175|16150|16220|16200|16225|16210|16173|16150|8339
1671628500000|2022-12-21 13:15:00|16216|16203|16225|16207|16225|16210|16216|16200|2997
1671628800000|2022-12-21 13:20:00|16230|16206|16229|16205|16247|16225|16218|16204|4640
1671629100000|2022-12-21 13:25:00|16215|16200|16200|16173|16215|16204|16200|16168|3566
1671629400000|2022-12-21 13:30:00|16191|16191|16199|16184|16222|16195|16188|16169|5353
1671629700000|2022-12-21 13:35:00|16198|16188|16187|16171|16200|16188|16185|16171|3845
1671630000000|2022-12-21 13:40:00|16182|16176|16200|16187|16200|16193|16182|16171|5047
1671630300000|2022-12-21 13:45:00|16199|16180|16196|16181|16200|16186|16178|16171|7824
1671630600000|2022-12-21 13:50:00|16186|16182|16218|16210|16218|16210|16186|16175|4748
1671630900000|2022-12-21 13:55:00|16222|16212|16226|16185|16235|16228|16198|16182|11546
1671631200000|2022-12-21 14:00:00|16227|16188|16196|16186|16227|16202|16194|16184|5021
1671631500000|2022-12-21 14:05:00|16198|16188|16196|16167|16209|16200|16171|16160|23865
1671631800000|2022-12-21 14:10:00|16180|16174|16185|16172|16227|16199|16180|16172|6463
1671632100000|2022-12-21 14:15:00|16184|16179|16192|16173|16200|16180|16181|16172|2721
1671632400000|2022-12-21 14:20:00|16199|16187|16199|16187|16200|16187|16196|16172|1616
1671632700000|2022-12-21 14:25:00|16198|16181|16101|16085|16199|16187|16089|16085|39238
1671633000000|2022-12-21 14:30:00|16123|16097|16193|16187|16237|16231|16106|16097|367477
1671633300000|2022-12-21 14:35:00|16189|16186|16315|16313|16333|16329|16155|16152|368336
1671633600000|2022-12-21 14:40:00|16317|16314|16368|16365|16368|16365|16233|16230|361875
1671633900000|2022-12-21 14:45:00|16366|16363|16504|16502|16511|16506|16357|16351|578579
1671634200000|2022-12-21 14:50:00|16505|16503|16401|16397|16510|16508|16397|16394|389701
1671634500000|2022-12-21 14:55:00|16405|16398|16336|16329|16410|16406|16321|16316|354126
1671634800000|2022-12-21 15:00:00|16337|16335|16339|16335|16425|16419|16321|16314|348898
1671635100000|2022-12-21 15:05:00|16338|16337|16455|16453|16463|16459|16324|16321|295834
1671635400000|2022-12-21 15:10:00|16458|16454|16451|16448|16469|16464|16406|16402|235859
1671635700000|2022-12-21 15:15:00|16452|16449|16482|16479|16482|16480|16432|16430|195982
1671636000000|2022-12-21 15:20:00|16480|16477|16418|16414|16493|16491|16407|16406|198898
1671636300000|2022-12-21 15:25:00|16417|16416|16401|16397|16428|16423|16388|16386|152976
1671636600000|2022-12-21 15:30:00|16405|16402|16494|16491|16498|16495|16376|16374|296504
1671636900000|2022-12-21 15:35:00|16492|16490|16497|16495|16503|16501|16453|16451|254929
1671637200000|2022-12-21 15:40:00|16499|16497|16484|16483|16503|16501|16461|16460|186870
1671637500000|2022-12-21 15:45:00|16486|16484|16517|16515|16547|16543|16484|16483|335925
1671637800000|2022-12-21 15:50:00|16516|16513|16477|16476|16533|16532|16468|16466|178219
1671638100000|2022-12-21 15:55:00|16476|16475|16528|16526|16543|16541|16475|16472|183208
1671638400000|2022-12-21 16:00:00|16530|16527|16585|16584|16588|16587|16530|16527|235565
1671638700000|2022-12-21 16:05:00|16584|16583|16565|16564|16584|16583|16544|16542|154405
1671639000000|2022-12-21 16:10:00|16567|16565|16539|16537|16593|16591|16538|16537|144411
1671639300000|2022-12-21 16:15:00|16540|16539|16515|16514|16554|16552|16514|16513|140777
1671639600000|2022-12-21 16:20:00|16514|16513|16488|16485|16536|16534|16479|16477|161005
1671639900000|2022-12-21 16:25:00|16489|16487|16496|16494|16508|16506|16471|16470|131849
1671640200000|2022-12-21 16:30:00|16497|16496|16480|16478|16514|16511|16477|16475|142972
1671640500000|2022-12-21 16:35:00|16479|16476|16442|16440|16483|16482|16437|16435|192255
1671640800000|2022-12-21 16:40:00|16443|16441|16460|16458|16473|16471|16420|16418|154916
1671641100000|2022-12-21 16:45:00|16459|16457|16405|16403|16471|16470|16399|16397|138302
1671641400000|2022-12-21 16:50:00|16404|16401|16469|16465|16480|16479|16394|16392|219611
1671641700000|2022-12-21 16:55:00|16468|16466|16466|16464|16496|16493|16451|16450|198172
1671642000000|2022-12-21 17:00:00|16469|16465|16460|16458|16477|16476|16438|16434|100470
1671642300000|2022-12-21 17:05:00|16459|16459|16485|16482|16510|16509|16456|16454|164737
1671642600000|2022-12-21 17:10:00|16486|16484|16468|16466|16509|16507|16455|16454|107541
1671642900000|2022-12-21 17:15:00|16467|16464|16462|16461|16474|16472|16441|16440|94987
1671643200000|2022-12-21 17:20:00|16461|16460|16495|16492|16502|16500|16455|16453|92735
1671643500000|2022-12-21 17:25:00|16496|16494|16489|16486|16496|16494|16458|16456|105491
1671643800000|2022-12-21 17:30:00|16487|16485|16507|16504|16525|16523|16481|16480|136375
1671644100000|2022-12-21 17:35:00|16504|16503|16517|16514|16528|16526|16499|16497|113213
1671644400000|2022-12-21 17:40:00|16513|16512|16537|16535|16543|16541|16493|16491|134181
1671644700000|2022-12-21 17:45:00|16538|16536|16519|16517|16541|16540|16502|16500|105692
1671645000000|2022-12-21 17:50:00|16518|16516|16510|16508|16520|16517|16496|16494|78629
1671645300000|2022-12-21 17:55:00|16512|16509|16526|16524|16536|16535|16507|16505|109367
1671645600000|2022-12-21 18:00:00|16527|16525|16550|16549|16553|16551|16505|16503|116561
1671645900000|2022-12-21 18:05:00|16553|16550|16529|16527|16555|16553|16521|16520|123360
1671646200000|2022-12-21 18:10:00|16527|16525|16526|16524|16547|16544|16516|16515|107725
1671646500000|2022-12-21 18:15:00|16525|16525|16550|16548|16567|16564|16513|16511|160485
1671646800000|2022-12-21 18:20:00|16552|16551|16516|16514|16565|16563|16508|16507|131645
1671647100000|2022-12-21 18:25:00|16515|16513|16522|16519|16544|16543|16507|16506|101618
1671647400000|2022-12-21 18:30:00|16517|16516|16518|16516|16529|16526|16508|16505|73395
1671647700000|2022-12-21 18:35:00|16519|16518|16542|16541|16548|16546|16513|16511|82603
1671648000000|2022-12-21 18:40:00|16541|16540|16540|16539|16546|16545|16509|16507|80033
1671648300000|2022-12-21 18:45:00|16541|16538|16531|16529|16555|16554|16529|16528|88446
1671648600000|2022-12-21 18:50:00|16530|16528|16539|16537|16547|16546|16520|16519|46490
1671648900000|2022-12-21 18:55:00|16540|16538|16546|16544|16558|16557|16536|16535|96041
1671649200000|2022-12-21 19:00:00|16548|16545|16611|16609|16620|16618|16547|16544|189104
1671649500000|2022-12-21 19:05:00|16610|16608|16615|16614|16626|16625|16602|16601|128404
1671649800000|2022-12-21 19:10:00|16617|16616|16606|16604|16628|16626|16598|16595|121172
1671650100000|2022-12-21 19:15:00|16608|16606|16583|16581|16623|16621|16581|16580|109568
1671650400000|2022-12-21 19:20:00|16584|16583|16562|16561|16590|16589|16552|16551|161416
1671650700000|2022-12-21 19:25:00|16563|16562|16572|16570|16578|16576|16545|16542|117804
1671651000000|2022-12-21 19:30:00|16573|16571|16606|16604|16615|16613|16567|16566|158325
1671651300000|2022-12-21 19:35:00|16607|16605|16588|16587|16609|16608|16558|16555|152900
1671651600000|2022-12-21 19:40:00|16589|16588|16588|16586|16600|16599|16576|16574|77359
1671651900000|2022-12-21 19:45:00|16587|16585|16585|16583|16614|16613|16565|16563|167907
1671652200000|2022-12-21 19:50:00|16583|16582|16555|16553|16583|16582|16537|16535|114720
1671652500000|2022-12-21 19:55:00|16554|16552|16561|16558|16566|16565|16544|16541|82636
1671652800000|2022-12-21 20:00:00|16560|16559|16549|16548|16564|16561|16528|16526|87524
1671653100000|2022-12-21 20:05:00|16547|16546|16461|16459|16555|16552|16457|16455|262425
1671653400000|2022-12-21 20:10:00|16460|16458|16503|16501|16511|16509|16442|16441|238852
1671653700000|2022-12-21 20:15:00|16505|16502|16505|16503|16517|16516|16469|16467|156533
1671654000000|2022-12-21 20:20:00|16503|16501|16481|16479|16511|16509|16462|16460|144829
1671654300000|2022-12-21 20:25:00|16479|16478|16486|16484|16527|16526|16478|16477|131241
1671654600000|2022-12-21 20:30:00|16487|16485|16528|16526|16529|16528|16482|16480|129404
1671654900000|2022-12-21 20:35:00|16529|16527|16555|16555|16557|16555|16520|16518|191765
1671655200000|2022-12-21 20:40:00|16557|16554|16526|16525|16558|16557|16513|16512|146065
1671655500000|2022-12-21 20:45:00|16525|16524|16517|16514|16538|16536|16508|16506|160086
1671655800000|2022-12-21 20:50:00|16518|16516|16492|16491|16518|16516|16456|16454|303414
1671656100000|2022-12-21 20:55:00|16491|16488|16503|16502|16513|16510|16485|16484|515640
1671656400000|2022-12-21 21:00:00|16507|16501|16525|16501|16543|16524|16475|16453|1921335
1671656700000|2022-12-21 21:05:00|16524|16504|16509|16495|16524|16504|16494|16474|4953
1671657000000|2022-12-21 21:10:00|16506|16490|16524|16501|16536|16513|16501|16487|5623
1671657300000|2022-12-21 21:15:00|16536|16516|16536|16504|16536|16516|16491|16490|12148
1671657600000|2022-12-21 21:20:00|16530|16510|16530|16510|16530|16510|16530|16510|459
1671657900000|2022-12-21 21:25:00|16515|16505|16523|16505|16525|16505|16515|16505|885
1671658200000|2022-12-21 21:30:00|16517|16501|16504|16490|16517|16501|16490|16489|3809
1671658500000|2022-12-21 21:35:00|16503|16489|16504|16490|16504|16504|16501|16489|1241
1671658800000|2022-12-21 21:40:00|16496|16489|16500|16492|16504|16492|16492|16486|2746
1671659100000|2022-12-21 21:45:00|16499|16486|16499|16486|16499|16486|16499|16486|391
1671659400000|2022-12-21 21:50:00|16498|16490|16500|16490|16500|16490|16494|16486|1492
1671659700000|2022-12-21 21:55:00||16493||16493||16493||16493|706
1671660000000|2022-12-21 22:00:00|||||||||381
1671660300000|2022-12-21 22:05:00|||||||||21
1671660600000|2022-12-21 22:10:00|16504|16494|16504|16493|16504|16495|16504|16493|269
1671660900000|2022-12-21 22:15:00|16501||16501||16501||16501||183
1671661200000|2022-12-21 22:20:00|16498||16500||16500||16498||477
1671661500000|2022-12-21 22:25:00|16499||16500||16500||16499||216
1671661800000|2022-12-21 22:30:00|16495||16495||16495||16495||1053
1671662100000|2022-12-21 22:35:00|16500|16495|16495|16493|16500|16495|16495|16493|216
1671662400000|2022-12-21 22:40:00|16496||16496||16496||16496||50
1671662700000|2022-12-21 22:45:00||16487||16487||16487||16487|1145
1671663000000|2022-12-21 22:50:00|16500|16493|16500|16493|16500|16493|16500|16493|506
1671663300000|2022-12-21 22:55:00|16501||16501||16501||16501||120
1671663600000|2022-12-21 23:00:00|||||||||213
1671663900000|2022-12-21 23:05:00||16497||16493||16497||16493|1915
1671664200000|2022-12-21 23:10:00|||||||||747
1671664500000|2022-12-21 23:15:00|||||||||393
1671664800000|2022-12-21 23:20:00|16497|16495|16501|16494|16501|16495|16497|16493|281
1671665100000|2022-12-21 23:25:00|||||||||68
1671665400000|2022-12-21 23:30:00|16500|16495|16501|16500|16501|16500|16499|16494|1388
1671665700000|2022-12-21 23:35:00|16494|16490|16504|16495|16504|16495|16494|16490|679
1671666000000|2022-12-21 23:40:00||16499||16499||16499||16499|371
1671666300000|2022-12-21 23:45:00|16525|16495|16510|16500|16525|16500|16510|16495|246
1671666600000|2022-12-21 23:50:00|16500|16495|16510|16495|16510|16495|16500|16495|694
1671666900000|2022-12-21 23:55:00|16504|16498|16509|16500|16509|16500|16504|16498|245
1671667200000|2022-12-22 00:00:00|16498|16498|16498|16484|16498|16498|16487|16484|2574
1671667500000|2022-12-22 00:05:00|16497|16480|16497|16480|16497|16480|16484|16480|1369
1671667800000|2022-12-22 00:10:00|16495||16495||16495||16495||154
1671668100000|2022-12-22 00:15:00|16497||16497||16497||16497||198
1671668400000|2022-12-22 00:20:00|16490|16475|16485|16477|16490|16477|16475|16471|1165
1671668700000|2022-12-22 00:25:00|16477|16475|16497|16461|16497|16475|16462|16461|1654
1671669000000|2022-12-22 00:30:00|16475||16475||16475||16475||283
1671669300000|2022-12-22 00:35:00|16470|16460|16470|16443|16470|16465|16460|16443|3528
1671669600000|2022-12-22 00:40:00|16460|16450|16470|16460|16470|16460|16460|16450|696
1671669900000|2022-12-22 00:45:00||16461||16455||16469||16453|2126
1671670200000|2022-12-22 00:50:00|16460|16460|16470|16455|16470|16464|16460|16455|920
1671670500000|2022-12-22 00:55:00|16469|16456|16468|16455|16469|16460|16460|16455|1606
1671699600000|2022-12-22 09:00:00|16542|16425|16551|16510|16588|16512|16524|16416|755
1671699900000|2022-12-22 09:05:00|16578|16500|16515|16489|16578|16528|16515|16480|377
1671700200000|2022-12-22 09:10:00|16514|16490|16533|16493|16542|16513|16500|16480|870
1671700500000|2022-12-22 09:15:00|16542|16515|16524|16466|16542|16515|16498|16455|1043
1671700800000|2022-12-22 09:20:00|16515|16480|16515|16469|16540|16486|16506|16461|245
1671701100000|2022-12-22 09:25:00|16506|16480|16465|16455|16533|16480|16460|16455|848
1671701400000|2022-12-22 09:30:00|16455|16449|16479|16435|16500|16449|16451|16429|1833
1671701700000|2022-12-22 09:35:00||16432||16431||16437||16430|144
1671702000000|2022-12-22 09:40:00|16488|16436|16488|16443|16500|16452|16479|16431|513
1671702300000|2022-12-22 09:45:00|16479|16441|16470|16431|16500|16441|16455|16431|154
1671702600000|2022-12-22 09:50:00|16479|16432|16479|16440|16497|16443|16460|16431|56
1671702900000|2022-12-22 09:55:00|16470|16430|16452|16412|16500|16436|16443|16412|1146
1671703200000|2022-12-22 10:00:00|16443|16413|16434|16406|16452|16420|16420|16406|855
1671703500000|2022-12-22 10:05:00|16430|16407|16440|16408|16460|16430|16430|16401|1111
1671703800000|2022-12-22 10:10:00|16420|16410|16434|16400|16440|16410|16417|16400|1212
1671704100000|2022-12-22 10:15:00|16440||16422||16440||16407||530
1671704400000|2022-12-22 10:20:00|16423||16429||16429||16423||119
1671704700000|2022-12-22 10:25:00|16423|16402|16420|16407|16429|16407|16420|16400|162
1671705000000|2022-12-22 10:30:00||16400||16400||16402||16400|531
1671705300000|2022-12-22 10:35:00|16401|16393|16419|16393|16420|16398|16400|16393|6911
1671705600000|2022-12-22 10:40:00||16395||16393||16398||16393|404
1671705900000|2022-12-22 10:45:00|16417|16394|16419|16393|16419|16407|16417|16393|528
1671706200000|2022-12-22 10:50:00||16398||16400||16400||16393|3
1671706500000|2022-12-22 10:55:00|||||||||298
1671706800000|2022-12-22 11:00:00|||||||||14
1671707100000|2022-12-22 11:05:00|16420|16406|16430|16400|16440|16426|16420|16400|3106
1671707400000|2022-12-22 11:10:00|16427|16401|16425|16401|16430|16401|16425|16400|392
1671707700000|2022-12-22 11:15:00|16430|16400|16430|16393|16430|16406|16399|16393|1098
1671708000000|2022-12-22 11:20:00|16425|16392|16420|16392|16430|16392|16393|16392|1356
1671708300000|2022-12-22 11:25:00|16401|16391|16400|16380|16420|16391|16390|16380|2230
1671708600000|2022-12-22 11:30:00|16415|16381|16420|16390|16420|16398|16415|16380|279
1671708900000|2022-12-22 11:35:00|16415|16391|16415|16390|16420|16401|16414|16390|249
1671709200000|2022-12-22 11:40:00|16410|16392|16410|16382|16410|16392|16396|16381|354
1671709500000|2022-12-22 11:45:00|16409|16381|16410|16381|16410|16388|16406|16381|88
1671709800000|2022-12-22 11:50:00|16408|16382|16410|16381|16410|16383|16394|16381|179
1671710100000|2022-12-22 11:55:00||16382||16381||16383||16381|1303
1671710400000|2022-12-22 12:00:00|16417|16403|16420|16408|16420|16415|16406|16381|5364
1671710700000|2022-12-22 12:05:00|16408|16395|16410|16395|16420|16400|16408|16395|1772
1671711000000|2022-12-22 12:10:00|16408|16390|16384|16368|16410|16390|16370|16365|3466
1671711300000|2022-12-22 12:15:00|16400|16370|16368|16360|16400|16370|16364|16360|2458
1671711600000|2022-12-22 12:20:00|16367|16356|16355|16344|16373|16356|16348|16332|7720
1671711900000|2022-12-22 12:25:00|16365|16345|16345|16320|16365|16346|16345|16320|2015
1671712200000|2022-12-22 12:30:00|16333|16322|16323|16312|16333|16324|16317|16311|3429
1671712500000|2022-12-22 12:35:00|16318|16311|16300|16293|16323|16311|16298|16280|9395
1671712800000|2022-12-22 12:40:00|16299|16291|16299|16281|16300|16291|16295|16281|4120
1671713100000|2022-12-22 12:45:00|16300|16291|16299|16281|16300|16291|16295|16281|2257
1671713400000|2022-12-22 12:50:00|16292|16275|16269|16256|16299|16275|16256|16255|7089
1671713700000|2022-12-22 12:55:00|16263|16255|16284|16259|16300|16275|16256|16251|24724
1671714000000|2022-12-22 13:00:00|16283|16260|16282|16261|16283|16272|16276|16255|2469
1671714300000|2022-12-22 13:05:00|16281|16262|16280|16245|16281|16270|16260|16245|5293
1671714600000|2022-12-22 13:10:00|16275|16250|16274|16252|16280|16274|16270|16250|7785
1671714900000|2022-12-22 13:15:00|16278|16270|16278|16273|16300|16282|16270|16252|4932
1671715200000|2022-12-22 13:20:00|16276|16260|16270|16262|16289|16272|16268|16260|2931
1671715500000|2022-12-22 13:25:00|16268|16254|16273|16257|16273|16266|16264|16253|10228
1671715800000|2022-12-22 13:30:00|16264|16253|16260|16230|16295|16265|16228|16210|25292
1671716100000|2022-12-22 13:35:00|16247|16244|16230|16219|16255|16244|16214|16211|9605
1671716400000|2022-12-22 13:40:00|16222|16220|16180|16150|16230|16220|16164|16150|25294
1671716700000|2022-12-22 13:45:00|16170|16160|16154|16144|16180|16170|16128|16122|16312
1671717000000|2022-12-22 13:50:00|16148|16133|16145|16133|16180|16155|16138|16126|13202
1671717300000|2022-12-22 13:55:00|16141|16132|16139|16126|16155|16132|16116|16112|13622
1671717600000|2022-12-22 14:00:00|16135|16124|16141|16119|16146|16136|16102|16090|38582
1671717900000|2022-12-22 14:05:00|16137|16124|16128|16105|16144|16130|16116|16100|12770
1671718200000|2022-12-22 14:10:00|16141|16113|16135|16117|16141|16132|16128|16113|6848
1671718500000|2022-12-22 14:15:00|16125|16120|16130|16120|16141|16135|16123|16117|6916
1671718800000|2022-12-22 14:20:00|16124|16117|16129|16115|16138|16120|16114|16110|9810
1671719100000|2022-12-22 14:25:00|16126|16102|16098|16093|16130|16102|16076|16061|45835
1671719400000|2022-12-22 14:30:00|16094|16081|15962|15957|16103|16099|15940|15934|601109
1671719700000|2022-12-22 14:35:00|15961|15956|15837|15834|15961|15957|15820|15811|527934
1671720000000|2022-12-22 14:40:00|15834|15832|15792|15786|15846|15843|15757|15756|521655
1671720300000|2022-12-22 14:45:00|15787|15785|15663|15660|15792|15788|15649|15646|604753
1671720600000|2022-12-22 14:50:00|15662|15661|15675|15672|15727|15725|15660|15657|429991
1671720900000|2022-12-22 14:55:00|15676|15673|15723|15719|15731|15728|15669|15666|326718
1671721200000|2022-12-22 15:00:00|15721|15717|15566|15565|15732|15729|15566|15565|544754
1671721500000|2022-12-22 15:05:00|15567|15562|15577|15574|15605|15602|15541|15540|508872
1671721800000|2022-12-22 15:10:00|15576|15575|15484|15482|15583|15581|15468|15467|542179
1671722100000|2022-12-22 15:15:00|15485|15483|15509|15506|15534|15533|15469|15468|385207
1671722400000|2022-12-22 15:20:00|15508|15503|15454|15452|15519|15517|15447|15445|316871
1671722700000|2022-12-22 15:25:00|15453|15450|15482|15478|15521|15519|15443|15442|320204
1671723000000|2022-12-22 15:30:00|15481|15476|15379|15376|15481|15478|15376|15375|374546
1671723300000|2022-12-22 15:35:00|15377|15375|15387|15385|15410|15409|15358|15355|266790
1671723600000|2022-12-22 15:40:00|15389|15384|15420|15417|15464|15461|15388|15384|261917
1671723900000|2022-12-22 15:45:00|15421|15419|15456|15453|15484|15482|15382|15380|298062
1671724200000|2022-12-22 15:50:00|15455|15454|15435|15430|15455|15455|15415|15413|219787
1671724500000|2022-12-22 15:55:00|15436|15433|15390|15388|15444|15439|15378|15376|202107
1671724800000|2022-12-22 16:00:00|15391|15389|15379|15377|15410|15408|15362|15360|240422
1671725100000|2022-12-22 16:05:00|15380|15378|15368|15365|15419|15417|15351|15350|215739
1671725400000|2022-12-22 16:10:00|15372|15370|15306|15303|15384|15381|15288|15286|300718
1671725700000|2022-12-22 16:15:00|15305|15301|15292|15291|15349|15345|15289|15285|233434
1671726000000|2022-12-22 16:20:00|15295|15292|15270|15268|15318|15316|15268|15265|188511
1671726300000|2022-12-22 16:25:00|15271|15269|15285|15281|15299|15298|15263|15261|193444
1671726600000|2022-12-22 16:30:00|15286|15284|15199|15197|15300|15298|15197|15196|337494
1671726900000|2022-12-22 16:35:00|15200|15198|15193|15190|15222|15219|15181|15180|243307
1671727200000|2022-12-22 16:40:00|15190|15187|15169|15166|15193|15190|15147|15146|321599
1671727500000|2022-12-22 16:45:00|15170|15168|15161|15158|15180|15178|15117|15116|189112
1671727800000|2022-12-22 16:50:00|15160|15155|15160|15157|15175|15174|15135|15133|175165
1671728100000|2022-12-22 16:55:00|15157|15154|15084|15081|15158|15154|15058|15055|306399
1671728400000|2022-12-22 17:00:00|15081|15077|15076|15073|15132|15131|15073|15072|239205
1671728700000|2022-12-22 17:05:00|15075|15072|15083|15081|15100|15097|15051|15050|172220
1671729000000|2022-12-22 17:10:00|15082|15080|15081|15080|15104|15101|15076|15075|193090
1671729300000|2022-12-22 17:15:00|15084|15079|15081|15079|15112|15110|15079|15077|115829
1671729600000|2022-12-22 17:20:00|15080|15078|14981|14980|15092|15090|14981|14980|371881
1671729900000|2022-12-22 17:25:00|14982|14981|14948|14945|14989|14987|14924|14922|290860
1671730200000|2022-12-22 17:30:00|14949|14947|14964|14961|14973|14971|14940|14938|184332
1671730500000|2022-12-22 17:35:00|14963|14962|14945|14944|14978|14976|14915|14912|228504
1671730800000|2022-12-22 17:40:00|14946|14941|14968|14966|14976|14973|14934|14930|164691
1671731100000|2022-12-22 17:45:00|14970|14968|15025|15022|15028|15027|14970|14968|257868
1671731400000|2022-12-22 17:50:00|15024|15021|15073|15072|15078|15076|15011|15008|221571
1671731700000|2022-12-22 17:55:00|15074|15070|15064|15060|15088|15085|15037|15034|224659
1671732000000|2022-12-22 18:00:00|15063|15061|14954|14951|15064|15062|14954|14951|404440
1671732300000|2022-12-22 18:05:00|14955|14952|14974|14972|14985|14982|14933|14932|205180
1671732600000|2022-12-22 18:10:00|14975|14973|14944|14942|14993|14991|14943|14941|173701
1671732900000|2022-12-22 18:15:00|14943|14941|14933|14932|14955|14952|14909|14907|175992
1671733200000|2022-12-22 18:20:00|14932|14930|14911|14909|14938|14936|14883|14882|203945
1671733500000|2022-12-22 18:25:00|14914|14911|14927|14925|14947|14944|14906|14903|122393
1671733800000|2022-12-22 18:30:00|14928|14926|14961|14958|14965|14964|14900|14897|219422
1671734100000|2022-12-22 18:35:00|14958|14956|15033|15031|15038|15036|14955|14954|232308
1671734400000|2022-12-22 18:40:00|15034|15032|15026|15024|15037|15035|14998|14996|270691
1671734700000|2022-12-22 18:45:00|15024|15022|14990|14987|15024|15022|14973|14972|275543
1671735000000|2022-12-22 18:50:00|14994|14992|15006|15005|15020|15017|14980|14978|154000
1671735300000|2022-12-22 18:55:00|15007|15004|14999|14997|15013|15011|14960|14957|278453
1671735600000|2022-12-22 19:00:00|15001|14998|15009|15006|15020|15017|14983|14980|167509
1671735900000|2022-12-22 19:05:00|15010|15007|15030|15028|15048|15045|15004|15000|158150
1671736200000|2022-12-22 19:10:00|15027|15026|15090|15087|15099|15096|15025|15024|209572
1671736500000|2022-12-22 19:15:00|15087|15088|15042|15041|15090|15088|15036|15034|152218
1671736800000|2022-12-22 19:20:00|15041|15040|15057|15055|15057|15055|15007|15004|307100
1671737100000|2022-12-22 19:25:00|15056|15054|15067|15064|15083|15081|15027|15025|295886
1671737400000|2022-12-22 19:30:00|15066|15062|15061|15058|15088|15087|15045|15043|195881
1671737700000|2022-12-22 19:35:00|15062|15059|15036|15034|15073|15071|15014|15012|205215
1671738000000|2022-12-22 19:40:00|15039|15033|15038|15038|15055|15052|15017|15015|114581
1671738300000|2022-12-22 19:45:00|15040|15037|15060|15057|15065|15064|15025|15023|134027
1671738600000|2022-12-22 19:50:00|15061|15058|15121|15117|15123|15121|15039|15037|218251
1671738900000|2022-12-22 19:55:00|15120|15116|15145|15143|15155|15154|15103|15101|191326
1671739200000|2022-12-22 20:00:00|15149|15145|15151|15149|15172|15168|15120|15117|224212
1671739500000|2022-12-22 20:05:00|15150|15148|15217|15215|15225|15222|15132|15129|349880
1671739800000|2022-12-22 20:10:00|15218|15216|15253|15252|15258|15257|15212|15208|473386
1671740100000|2022-12-22 20:15:00|15252|15251|15352|15349|15354|15351|15247|15245|534334
1671740400000|2022-12-22 20:20:00|15353|15351|15366|15362|15423|15419|15349|15346|538624
1671740700000|2022-12-22 20:25:00|15364|15360|15345|15343|15380|15377|15322|15320|338375
1671741000000|2022-12-22 20:30:00|15347|15342|15311|15309|15372|15370|15306|15304|392030
1671741300000|2022-12-22 20:35:00|15312|15310|15323|15321|15338|15336|15294|15291|414701
1671741600000|2022-12-22 20:40:00|15322|15320|15326|15324|15342|15340|15296|15294|375755
1671741900000|2022-12-22 20:45:00|15325|15323|15344|15342|15347|15344|15300|15299|349768
1671742200000|2022-12-22 20:50:00|15345|15343|15381|15379|15435|15433|15345|15343|716151
1671742500000|2022-12-22 20:55:00|15383|15380|15340|15339|15383|15380|15310|15308|998109
1671742800000|2022-12-22 21:00:00|15355|15341|15350|15340|15370|15363|15350|15340|2840906
1671743100000|2022-12-22 21:05:00|15349|15330|15348|15332|15349|15345|15330|15320|13522
1671743400000|2022-12-22 21:10:00|15347|15331|15320|15300|15347|15335|15310|15300|12149
1671743700000|2022-12-22 21:15:00|15319|15301|15305|15296|15320|15301|15299|15292|5528
1671744000000|2022-12-22 21:20:00|15303|15300|15293|15285|15303|15300|15293|15280|3003
1671744300000|2022-12-22 21:25:00|15300|15289|15290|15285|15300|15290|15289|15285|2358
1671744600000|2022-12-22 21:30:00|15289|15291|15310|15287|15310|15300|15288|15285|4470
1671744900000|2022-12-22 21:35:00|15309|15293|15300|15287|15309|15300|15299|15287|812
1671745200000|2022-12-22 21:40:00|15299|15288|15299|15290|15305|15290|15295|15288|815
1671745500000|2022-12-22 21:45:00|15305|15296|15310|15303|15310|15303|15300|15290|1606
1671745800000|2022-12-22 21:50:00|15307|15301|15310|15303|15310|15303|15307|15300|824
1671746100000|2022-12-22 21:55:00|15309|15302|15310|15300|15310|15302|15303|15300|663
1671746400000|2022-12-22 22:00:00|15301|15290|15300|15292|15301|15292|15293|15290|2165
1671746700000|2022-12-22 22:05:00|15299|15295|15301|15300|15301|15300|15299|15292|1350
1671747000000|2022-12-22 22:10:00|15310|15293|15315|15300|15317|15304|15310|15293|3672
1671747300000|2022-12-22 22:15:00|15310|15304|15308|15300|15310|15306|15308|15300|448
1671747600000|2022-12-22 22:20:00||15293||15293||15293||15293|1379
1671747900000|2022-12-22 22:25:00|15300|15294|15315|15295|15315|15305|15294|15284|2774
1671748200000|2022-12-22 22:30:00|15304|15315|15317|15313|15317|15316|15300|15295|2810
1671748500000|2022-12-22 22:35:00|15313|15295|15316|15306|15317|15306|15312|15295|1336
1671748800000|2022-12-22 22:40:00|15317|15315|15330|15306|15330|15325|15317|15306|3274
1671749100000|2022-12-22 22:45:00|15335|15310|15335|15334|15335|15334|15335|15310|354
1671749400000|2022-12-22 22:50:00|15339|15320|15330|15323|15339|15323|15330|15320|1194
1671749700000|2022-12-22 22:55:00|15337|15325|15337|15323|15337|15325|15331|15323|943
1671750000000|2022-12-22 23:00:00|15335|15320|15335|15306|15335|15320|15315|15306|1729
1671750300000|2022-12-22 23:05:00|15327|15307|15328|15307|15335|15329|15324|15307|2462
1671750600000|2022-12-22 23:10:00|15330|15320|15325|15307|15330|15320|15325|15307|1467
1671750900000|2022-12-22 23:15:00|15320|15306|15320|15307|15320|15319|15315|15306|953
1671751200000|2022-12-22 23:20:00|15329|15310|15330|15310|15330|15310|15329|15307|504
1671751500000|2022-12-22 23:25:00|15329|15309|15325|15310|15329|15310|15315|15309|256
1671751800000|2022-12-22 23:30:00|15316|15311|15323|15295|15325|15311|15300|15288|5977
1671752100000|2022-12-22 23:35:00|15320|15296|15323|15295|15323|15296|15296|15295|1053
1671752400000|2022-12-22 23:40:00|15300|15296|15308|15288|15325|15300|15300|15287|906
1671752700000|2022-12-22 23:45:00|15306|15290|15320|15290|15320|15300|15306|15290|404
1671753000000|2022-12-22 23:50:00|15314|15291|15314|15290|15314|15300|15304|15290|769
1671753300000|2022-12-22 23:55:00|15313|15292|15300|15290|15313|15292|15300|15290|593
1671753600000|2022-12-23 00:00:00|15310|15291|15310|15300|15310|15300|15310|15290|1423
1671753900000|2022-12-23 00:05:00||15303||15305||15305||15303|390
1671754200000|2022-12-23 00:10:00|15309|15300|15295|15290|15310|15300|15295|15290|1668
1671754500000|2022-12-23 00:15:00|15300|15287|15295|15285|15300|15287|15290|15285|1143
1671754800000|2022-12-23 00:20:00|15300||15295||15300||15295||993
1671755100000|2022-12-23 00:25:00|15290|15284|15285|15284|15290|15284|15285|15284|1367
1671755400000|2022-12-23 00:30:00|15290|15279|15240|15230|15290|15279|15240|15230|7216
1671755700000|2022-12-23 00:35:00|15270|15240|15269|15231|15270|15240|15230|15228|987
1671756000000|2022-12-23 00:40:00|15259|15233|15258|15231|15259|15235|15231|15220|3783
1671756300000|2022-12-23 00:45:00|15254|15240|15232|15231|15258|15240|15232|15231|3603
1671756600000|2022-12-23 00:50:00|15245|15230|15220|15200|15245|15231|15206|15200|3866
1671756900000|2022-12-23 00:55:00|15210|15201|15190|15168|15210|15201|15166|15163|4077
1671786000000|2022-12-23 09:00:00|15300|15219|15290|15270|15310|15275|15274|15178|2199
1671786300000|2022-12-23 09:05:00|15280|15257|15280|15250|15280|15270|15270|15176|1847
1671786600000|2022-12-23 09:10:00|15278|15260|15244|15210|15280|15260|15244|15176|1413
1671786900000|2022-12-23 09:15:00|15250|15213|15242|15203|15250|15220|15213|15183|2719
1671787200000|2022-12-23 09:20:00|15246|15201|15245|15202|15246|15215|15214|15200|1668
1671787500000|2022-12-23 09:25:00|15214|15201|15237|15199|15247|15215|15214|15183|2214
1671787800000|2022-12-23 09:30:00|15234|15198|15233|15201|15245|15219|15208|15189|2276
1671788100000|2022-12-23 09:35:00|15245|15200|15234|15204|15245|15208|15230|15198|507
1671788400000|2022-12-23 09:40:00|15233|15206|15222|15204|15233|15214|15222|15204|431
1671788700000|2022-12-23 09:45:00|15220|15205|15233|15210|15233|15210|15220|15204|753
1671789000000|2022-12-23 09:50:00|15228|15219|15234|15210|15245|15219|15220|15204|731
1671789300000|2022-12-23 09:55:00|15240|15215|15245|15210|15245|15219|15230|15204|680
1671789600000|2022-12-23 10:00:00|15228|15204|15219|15217|15245|15220|15219|15204|956
1671789900000|2022-12-23 10:05:00|15218|15204|15244|15219|15245|15219|15213|15204|1157
1671790200000|2022-12-23 10:10:00|15245|15211|15226|15210|15245|15213|15226|15204|451
1671790500000|2022-12-23 10:15:00|15245|15218|15270|15237|15270|15263|15244|15204|2054
1671790800000|2022-12-23 10:20:00|15280|15259|15290|15276|15290|15276|15280|15219|3601
1671791100000|2022-12-23 10:25:00|15288|15283|15300|15282|15300|15290|15288|15276|1687
1671791400000|2022-12-23 10:30:00|15314|15293|15318|15291|15340|15321|15314|15282|3197
1671791700000|2022-12-23 10:35:00|15339|15301|15340|15315|15340|15330|15329|15301|1437
1671792000000|2022-12-23 10:40:00|15320|15305|15329|15305|15340|15317|15320|15300|642
1671792300000|2022-12-23 10:45:00|15340|15306|15350|15327|15350|15335|15324|15300|2541
1671792600000|2022-12-23 10:50:00|15372|15337|15375|15344|15399|15355|15363|15327|1726
1671792900000|2022-12-23 10:55:00|15370|15341|15362|15333|15370|15343|15348|15322|313
1671793200000|2022-12-23 11:00:00|15363|15334|15399|15354|15399|15382|15363|15331|1595
1671793500000|2022-12-23 11:05:00|15397|15349|15399|15376|15399|15376|15386|15331|2798
1671793800000|2022-12-23 11:10:00|15385|15375|15399|15373|15399|15391|15374|15331|4839
1671794100000|2022-12-23 11:15:00|15398|15372|15390|15361|15398|15373|15381|15361|845
1671794400000|2022-12-23 11:20:00|15398|15362|15361|15331|15398|15378|15361|15316|2090
1671794700000|2022-12-23 11:25:00|15357|15333|15354|15316|15361|15349|15326|15316|3577
1671795000000|2022-12-23 11:30:00|15378|15320|15336|15300|15378|15320|15323|15291|1430
1671795300000|2022-12-23 11:35:00|15337|15297|15354|15305|15378|15334|15317|15291|1704
1671795600000|2022-12-23 11:40:00|15325|15315|15341|15305|15354|15330|15325|15305|2243
1671795900000|2022-12-23 11:45:00|15345|15309|15342|15330|15345|15330|15342|15305|593
1671796200000|2022-12-23 11:50:00|15341|15309|15335|15306|15341|15312|15335|15305|341
1671796500000|2022-12-23 11:55:00|15328|15312|15335|15300|15335|15312|15301|15291|2916
1671796800000|2022-12-23 12:00:00|15330|15301|15335|15305|15335|15318|15314|15301|2703
1671797100000|2022-12-23 12:05:00|15334|15307|15335|15300|15335|15307|15298|15290|5957
1671797400000|2022-12-23 12:10:00|15327|15313|15335|15313|15335|15316|15327|15313|985
1671797700000|2022-12-23 12:15:00|15330|15315|15334|15323|15335|15323|15330|15315|2619
1671798000000|2022-12-23 12:20:00|15335|15330|15370|15345|15378|15348|15335|15330|3241
1671798300000|2022-12-23 12:25:00|15372|15341|15374|15360|15375|15361|15365|15341|1921
1671798600000|2022-12-23 12:30:00|15360|15358|15368|15357|15374|15362|15360|15350|5361
1671798900000|2022-12-23 12:35:00|15365|15350|15357|15328|15365|15350|15343|15323|4387
1671799200000|2022-12-23 12:40:00|15351|15326|15330|15304|15351|15333|15330|15300|1029
1671799500000|2022-12-23 12:45:00|15345|15307|15345|15301|15350|15327|15317|15300|5033
1671799800000|2022-12-23 12:50:00|15344|15300|15339|15309|15345|15311|15339|15300|815
1671800100000|2022-12-23 12:55:00|15340|15305|15339|15309|15340|15319|15337|15305|977
1671800400000|2022-12-23 13:00:00|15338|15316|15360|15339|15368|15346|15338|15307|7148
1671800700000|2022-12-23 13:05:00|15368|15341|15369|15341|15379|15374|15350|15339|15080
1671801000000|2022-12-23 13:10:00|15362|15340|15375|15359|15375|15360|15355|15340|8349
1671801300000|2022-12-23 13:15:00|15360|15340|15369|15340|15374|15362|15338|15305|13698
1671801600000|2022-12-23 13:20:00|15355|15343|15350|15333|15355|15343|15326|15300|3605
1671801900000|2022-12-23 13:25:00|15346|15341|15330|15300|15350|15346|15302|15300|5345
1671802200000|2022-12-23 13:30:00|15329|15292|15199|15188|15355|15308|15100|15098|46292
1671802500000|2022-12-23 13:35:00|15200|15191|15350|15300|15375|15369|15149|15106|48718
1671802800000|2022-12-23 13:40:00|15349|15305|15429|15390|15450|15443|15280|15250|45338
1671803100000|2022-12-23 13:45:00|15430|15406|15379|15345|15449|15428|15346|15345|38951
1671803400000|2022-12-23 13:50:00|15389|15348|15325|15270|15390|15375|15208|15206|28687
1671803700000|2022-12-23 13:55:00|15321|15273|15277|15230|15327|15285|15229|15228|15807
1671804000000|2022-12-23 14:00:00|15274|15234|15189|15178|15289|15261|15189|15178|14999
1671804300000|2022-12-23 14:05:00|15193|15177|15252|15218|15275|15252|15193|15177|9069
1671804600000|2022-12-23 14:10:00|15247|15240|15250|15222|15250|15240|15230|15205|6279
1671804900000|2022-12-23 14:15:00|15234|15225|15200|15180|15250|15234|15191|15180|12755
1671805200000|2022-12-23 14:20:00|15199|15185|15162|15145|15200|15185|15140|15130|24357
1671805500000|2022-12-23 14:25:00|15160|15140|15210|15206|15237|15218|15121|15111|66475
1671805800000|2022-12-23 14:30:00|15209|15185|15056|15051|15295|15292|15049|15045|473040
1671806100000|2022-12-23 14:35:00|15054|15052|14925|14918|15066|15060|14884|14883|534629
1671806400000|2022-12-23 14:40:00|14926|14920|15010|15004|15079|15075|14913|14906|422920
1671806700000|2022-12-23 14:45:00|15013|15006|14963|14957|15016|15010|14886|14881|307067
1671807000000|2022-12-23 14:50:00|14965|14960|14961|14959|15039|15033|14937|14930|422573
1671807300000|2022-12-23 14:55:00|14965|14958|14993|14985|15020|15017|14940|14936|312532
1671807600000|2022-12-23 15:00:00|14991|14986|14973|14967|15145|15140|14951|14946|565991
1671807900000|2022-12-23 15:05:00|14969|14964|15032|15025|15075|15072|14910|14906|310894
1671808200000|2022-12-23 15:10:00|15028|15024|15052|15048|15125|15120|15018|15012|287368
1671808500000|2022-12-23 15:15:00|15051|15049|15232|15230|15245|15240|15021|15017|526165
1671808800000|2022-12-23 15:20:00|15233|15228|15192|15188|15237|15232|15168|15164|284879
1671809100000|2022-12-23 15:25:00|15191|15186|15223|15220|15242|15240|15182|15179|273246
1671809400000|2022-12-23 15:30:00|15224|15221|15265|15260|15299|15295|15213|15208|304792
1671809700000|2022-12-23 15:35:00|15264|15262|15330|15324|15336|15331|15230|15226|267276
1671810000000|2022-12-23 15:40:00|15332|15328|15227|15222|15340|15337|15223|15220|362857
1671810300000|2022-12-23 15:45:00|15230|15226|15139|15136|15246|15242|15124|15121|372367
1671810600000|2022-12-23 15:50:00|15143|15137|15105|15101|15144|15139|15061|15059|338686
1671810900000|2022-12-23 15:55:00|15106|15102|15073|15071|15150|15146|15071|15068|263992
1671811200000|2022-12-23 16:00:00|15076|15072|15048|15045|15090|15087|15002|15001|296977
1671811500000|2022-12-23 16:05:00|15056|15048|15050|15047|15073|15071|15020|15017|177890
1671811800000|2022-12-23 16:10:00|15051|15048|15107|15102|15132|15129|15044|15041|250050
1671812100000|2022-12-23 16:15:00|15106|15104|15103|15100|15136|15131|15068|15064|153349
1671812400000|2022-12-23 16:20:00|15105|15101|15146|15143|15174|15169|15098|15094|205593
1671812700000|2022-12-23 16:25:00|15145|15142|15145|15140|15183|15180|15130|15126|118240
1671813000000|2022-12-23 16:30:00|15147|15142|15133|15129|15172|15169|15124|15121|88695
1671813300000|2022-12-23 16:35:00|15134|15130|15186|15182|15205|15200|15134|15130|172694
1671813600000|2022-12-23 16:40:00|15190|15184|15155|15151|15215|15214|15130|15126|209756
1671813900000|2022-12-23 16:45:00|15156|15152|15125|15121|15166|15163|15103|15101|169225
1671814200000|2022-12-23 16:50:00|15124|15122|15098|15094|15147|15143|15072|15071|249272
1671814500000|2022-12-23 16:55:00|15100|15093|15152|15149|15152|15149|15091|15087|136225
1671814800000|2022-12-23 17:00:00|15147|15143|15137|15135|15186|15183|15133|15129|140613
1671815100000|2022-12-23 17:05:00|15139|15136|15142|15138|15151|15149|15120|15116|87848
1671815400000|2022-12-23 17:10:00|15143|15139|15166|15162|15180|15177|15125|15123|85498
1671815700000|2022-12-23 17:15:00|15164|15160|15154|15151|15169|15166|15127|15124|83098
1671816000000|2022-12-23 17:20:00|15155|15152|15232|15230|15240|15235|15148|15145|136109
1671816300000|2022-12-23 17:25:00|15235|15229|15180|15176|15239|15236|15180|15176|122963
1671816600000|2022-12-23 17:30:00|15182|15178|15209|15205|15221|15218|15182|15178|101701
1671816900000|2022-12-23 17:35:00|15210|15207|15213|15210|15240|15238|15202|15200|117365
1671817200000|2022-12-23 17:40:00|15214|15212|15189|15185|15230|15229|15165|15162|153331
1671817500000|2022-12-23 17:45:00|15190|15187|15194|15192|15229|15225|15186|15183|178922
1671817800000|2022-12-23 17:50:00|15193|15191|15175|15173|15222|15219|15173|15171|134088
1671818100000|2022-12-23 17:55:00|15174|15172|15165|15162|15203|15201|15164|15161|130601
1671818400000|2022-12-23 18:00:00|15164|15163|15184|15181|15198|15195|15146|15143|147707
1671818700000|2022-12-23 18:05:00|15185|15183|15179|15176|15198|15194|15164|15162|109944
1671819000000|2022-12-23 18:10:00|15178|15177|15094|15091|15190|15188|15090|15088|169033
1671819300000|2022-12-23 18:15:00|15095|15092|15124|15121|15139|15136|15094|15092|109711
1671819600000|2022-12-23 18:20:00|15127|15122|15114|15111|15148|15145|15110|15107|77133
1671819900000|2022-12-23 18:25:00|15110|15108|15122|15119|15134|15132|15110|15108|41399
1671820200000|2022-12-23 18:30:00|15126|15122|15145|15142|15152|15150|15126|15121|62952
1671820500000|2022-12-23 18:35:00|15143|15140|15138|15135|15156|15154|15119|15117|80686
1671820800000|2022-12-23 18:40:00|15136|15132|15136|15133|15164|15160|15123|15121|89574
1671821100000|2022-12-23 18:45:00|15134|15132|15139|15137|15143|15141|15087|15085|144706
1671821400000|2022-12-23 18:50:00|15140|15136|15127|15124|15141|15139|15119|15115|60217
1671821700000|2022-12-23 18:55:00|15129|15127|15105|15102|15137|15135|15100|15098|56667
1671822000000|2022-12-23 19:00:00|15103|15100|15080|15077|15116|15112|15073|15071|96940
1671822300000|2022-12-23 19:05:00|15078|15075|15082|15078|15100|15098|15075|15073|66196
1671822600000|2022-12-23 19:10:00|15080|15077|15121|15118|15126|15123|15078|15076|99515
1671822900000|2022-12-23 19:15:00|15124|15119|15123|15121|15138|15136|15108|15106|76673
1671823200000|2022-12-23 19:20:00|15126|15123|15101|15098|15132|15130|15098|15095|76950
1671823500000|2022-12-23 19:25:00|15100|15097|15122|15120|15138|15134|15095|15093|129195
1671823800000|2022-12-23 19:30:00|15123|15118|15127|15124|15140|15138|15113|15110|104655
1671824100000|2022-12-23 19:35:00|15126|15123|15164|15161|15166|15163|15123|15120|91660
1671824400000|2022-12-23 19:40:00|15166|15162|15144|15141|15168|15165|15129|15127|97297
1671824700000|2022-12-23 19:45:00|15141|15140|15122|15120|15148|15145|15118|15116|81991
1671825000000|2022-12-23 19:50:00|15123|15119|15151|15149|15154|15151|15120|15118|65246
1671825300000|2022-12-23 19:55:00|15149|15148|15157|15155|15165|15163|15144|15142|72142
1671825600000|2022-12-23 20:00:00|15158|15156|15149|15146|15193|15191|15143|15141|124535
1671825900000|2022-12-23 20:05:00|15148|15145|15133|15131|15155|15152|15120|15119|139174
1671826200000|2022-12-23 20:10:00|15135|15132|15124|15120|15155|15152|15108|15105|101988
1671826500000|2022-12-23 20:15:00|15122|15121|15130|15127|15153|15150|15122|15120|96520
1671826800000|2022-12-23 20:20:00|15131|15128|15132|15130|15151|15149|15124|15121|101644
1671827100000|2022-12-23 20:25:00|15133|15129|15136|15133|15143|15142|15116|15113|91488
1671827400000|2022-12-23 20:30:00|15137|15135|15129|15126|15151|15149|15118|15116|169334
1671827700000|2022-12-23 20:35:00|15130|15129|15122|15119|15134|15132|15104|15103|129906
1671828000000|2022-12-23 20:40:00|15121|15118|15151|15150|15156|15155|15120|15118|119099
1671828300000|2022-12-23 20:45:00|15149|15148|15169|15168|15171|15170|15142|15141|151831
1671828600000|2022-12-23 20:50:00|15168|15167|15188|15183|15195|15192|15123|15120|274021
1671828900000|2022-12-23 20:55:00|15192|15188|15211|15209|15218|15216|15183|15180|573531
1671829200000|2022-12-23 21:00:00|15219|15204|15199|15171|15219|15206|15181|15171|1489890
1671829500000|2022-12-23 21:05:00|15198|15175|15196|15175|15198|15175|15181|15175|1413
1671829800000|2022-12-23 21:10:00|15189|15181|15188|15175|15189|15181|15181|15175|378
1671830100000|2022-12-23 21:15:00|15196|15185|15182|15172|15196|15185|15179|15172|1489
1671830400000|2022-12-23 21:20:00|15188|15175|15188|15175|15188|15175|15188|15175|118
1671830700000|2022-12-23 21:25:00|||||||||146
1671831000000|2022-12-23 21:30:00|15185|15180|15188|15181|15188|15181|15185|15180|653
1671831300000|2022-12-23 21:35:00|15181|15180|15196|15180|15198|15180|15181|15180|3338
1671831600000|2022-12-23 21:40:00|15194||15189||15197||15186||233
1671831900000|2022-12-23 21:45:00|15194||15192||15194||15192||193
1671832200000|2022-12-23 21:50:00|15190|15182|15269|15200|15270|15250|15190|15180|36982
1671832500000|2022-12-23 21:55:00|15229|15201|15225|15189|15229|15201|15225|15184|686
1672131600000|2022-12-27 09:00:00|15390|15328|15309|15264|15430|15330|15300|15222|1305
1672131900000|2022-12-27 09:05:00|15318|15240|15290|15261|15318|15270|15270|15211|909
1672132200000|2022-12-27 09:10:00|15288|15263|15288|15265|15288|15273|15270|15263|421
1672132500000|2022-12-27 09:15:00|15290|15269|15260|15219|15290|15288|15255|15211|4796
1672132800000|2022-12-27 09:20:00|15250|15220|15290|15255|15290|15260|15250|15219|1697
1672133100000|2022-12-27 09:25:00|15278|15260|15269|15240|15290|15265|15243|15237|1190
1672133400000|2022-12-27 09:30:00|15258|15239|15260|15241|15269|15241|15251|15239|1160
1672133700000|2022-12-27 09:35:00|15258|15242|15260|15239|15260|15244|15258|15239|486
1672134000000|2022-12-27 09:40:00|15282|15240|15290|15262|15290|15262|15282|15240|8510
1672134300000|2022-12-27 09:45:00|15298|15264|15375|15327|15467|15378|15298|15262|9464
1672134600000|2022-12-27 09:50:00|15350|15309|15389|15358|15398|15358|15350|15300|636
1672134900000|2022-12-27 09:55:00|15388|15354|15377|15354|15392|15358|15360|15318|424
1672135200000|2022-12-27 10:00:00|15375|15358|15426|15400|15467|15403|15375|15358|2530
1672135500000|2022-12-27 10:05:00|15419|15401|15426|15390|15467|15411|15408|15389|2616
1672135800000|2022-12-27 10:10:00|15422|15395|15408|15390|15467|15400|15386|15364|4127
1672136100000|2022-12-27 10:15:00|15430|15391|15417|15391|15430|15422|15417|15390|2169
1672136400000|2022-12-27 10:20:00|15407|15392|15400|15388|15418|15394|15392|15388|1667
1672136700000|2022-12-27 10:25:00|15392|15384|15390|15350|15400|15384|15370|15336|3303
1672137000000|2022-12-27 10:30:00|15394|15347|15399|15372|15400|15394|15378|15347|1653
1672137300000|2022-12-27 10:35:00|15400|15399|15397|15372|15400|15399|15396|15372|624
1672137600000|2022-12-27 10:40:00|15391|15370|15379|15347|15391|15370|15376|15343|1838
1672137900000|2022-12-27 10:45:00|15365|15348|15379|15358|15379|15361|15365|15327|1547
1672138200000|2022-12-27 10:50:00|15358|15348|15379|15343|15379|15348|15358|15343|250
1672138500000|2022-12-27 10:55:00|15372|15344|15352|15350|15372|15350|15352|15327|444
1672138800000|2022-12-27 11:00:00|15357|15327|15370|15337|15370|15348|15343|15302|1128
1672139100000|2022-12-27 11:05:00|15390|15335|15375|15353|15397|15368|15375|15318|2657
1672139400000|2022-12-27 11:10:00|15363|15350|15350|15327|15375|15350|15350|15309|1543
1672139700000|2022-12-27 11:15:00|15363|15331|15350|15339|15372|15343|15350|15314|1940
1672140000000|2022-12-27 11:20:00|15372|15340|15372|15350|15375|15350|15350|15338|721
1672140300000|2022-12-27 11:25:00|15367|15351|15372|15338|15375|15366|15351|15338|1251
1672140600000|2022-12-27 11:30:00|15375|15344|15350|15318|15375|15361|15337|15302|1040
1672140900000|2022-12-27 11:35:00|15364|15314|15343|15322|15364|15357|15340|15314|5764
1672141200000|2022-12-27 11:40:00|15354|15316|15320|15302|15354|15319|15311|15302|1112
1672141500000|2022-12-27 11:45:00|15303|15303|15336|15291|15364|15303|15300|15286|11379
1672141800000|2022-12-27 11:50:00|15327|15300|15350|15300|15364|15325|15300|15286|2118
1672142100000|2022-12-27 11:55:00|15345|15305|15336|15300|15354|15307|15311|15300|410
1672142400000|2022-12-27 12:00:00|15339|15303|15320|15286|15339|15316|15313|15286|8452
1672142700000|2022-12-27 12:05:00|15318|15288|15300|15266|15320|15289|15273|15250|3089
1672143000000|2022-12-27 12:10:00|15280|15263|15280|15260|15300|15263|15265|15250|6498
1672143300000|2022-12-27 12:15:00|15270|15258|15289|15280|15296|15280|15267|15258|3133
1672143600000|2022-12-27 12:20:00|15296|15285|15287|15275|15296|15285|15284|15275|3816
1672143900000|2022-12-27 12:25:00|15286|15280|15260|15239|15286|15280|15258|15239|3181
1672144200000|2022-12-27 12:30:00|15269|15250|15258|15239|15269|15260|15250|15239|3722
1672144500000|2022-12-27 12:35:00|15249|15246|15241|15225|15258|15246|15239|15225|3368
1672144800000|2022-12-27 12:40:00|15250|15228|15230|15212|15250|15228|15220|15211|3480
1672145100000|2022-12-27 12:45:00|15240|15214|15238|15211|15240|15230|15220|15211|4353
1672145400000|2022-12-27 12:50:00|15239|15213|15195|15163|15240|15214|15185|15150|9355
1672145700000|2022-12-27 12:55:00|15200|15156|15165|15120|15200|15169|15110|15100|21430
1672146000000|2022-12-27 13:00:00|15150|15130|15146|15120|15157|15146|15143|15112|6153
1672146300000|2022-12-27 13:05:00|15150|15140|15135|15128|15155|15143|15135|15115|3961
1672146600000|2022-12-27 13:10:00|15147|15135|15165|15142|15180|15160|15141|15135|7908
1672146900000|2022-12-27 13:15:00|15164|15144|15170|15144|15170|15164|15149|15144|3704
1672147200000|2022-12-27 13:20:00|15168|15150|15170|15151|15170|15160|15168|15150|1757
1672147500000|2022-12-27 13:25:00|15175|15155|15175|15161|15175|15170|15169|15155|3049
1672147800000|2022-12-27 13:30:00|15167|15164|15154|15130|15175|15166|15141|15130|5368
1672148100000|2022-12-27 13:35:00|15142|15145|15115|15105|15155|15145|15103|15100|7613
1672148400000|2022-12-27 13:40:00|15109|15104|15072|15060|15115|15104|15060|15054|21008
1672148700000|2022-12-27 13:45:00|15092|15070|15092|15060|15100|15090|15053|15045|15979
1672149000000|2022-12-27 13:50:00|15072|15064|15085|15062|15092|15074|15070|15060|8121
1672149300000|2022-12-27 13:55:00|15090|15065|15095|15075|15095|15080|15079|15062|2758
1672149600000|2022-12-27 14:00:00|15090|15076|15116|15100|15116|15104|15085|15075|7855
1672149900000|2022-12-27 14:05:00|15108|15080|15111|15084|15116|15100|15100|15079|6766
1672150200000|2022-12-27 14:10:00|15110|15082|15083|15068|15110|15086|15079|15068|3997
1672150500000|2022-12-27 14:15:00|15075|15066|15100|15075|15100|15087|15074|15062|8157
1672150800000|2022-12-27 14:20:00|15115|15087|15099|15077|15115|15088|15090|15075|7243
1672151100000|2022-12-27 14:25:00|15089|15075|15088|15050|15099|15077|15039|15033|10166
1672151400000|2022-12-27 14:30:00|15092|15063|14865|14861|15107|15099|14838|14831|723120
1672151700000|2022-12-27 14:35:00|14866|14862|14697|14694|14869|14863|14684|14681|473598
1672152000000|2022-12-27 14:40:00|14696|14693|14546|14544|14696|14693|14518|14514|512912
1672152300000|2022-12-27 14:45:00|14545|14542|14596|14593|14600|14596|14468|14467|550790
1672152600000|2022-12-27 14:50:00|14597|14595|14627|14622|14650|14648|14541|14537|432538
1672152900000|2022-12-27 14:55:00|14624|14620|14575|14570|14641|14640|14546|14543|326275
1672153200000|2022-12-27 15:00:00|14578|14571|14623|14620|14627|14626|14530|14527|326742
1672153500000|2022-12-27 15:05:00|14626|14623|14598|14595|14635|14633|14582|14578|184126
1672153800000|2022-12-27 15:10:00|14597|14594|14680|14675|14683|14680|14553|14550|345459
1672154100000|2022-12-27 15:15:00|14677|14673|14725|14721|14755|14750|14633|14630|456800
1672154400000|2022-12-27 15:20:00|14724|14722|14738|14735|14816|14812|14712|14707|363728
1672154700000|2022-12-27 15:25:00|14740|14736|14736|14729|14774|14771|14709|14705|201616
1672155000000|2022-12-27 15:30:00|14734|14731|14744|14740|14755|14752|14648|14645|291511
1672155300000|2022-12-27 15:35:00|14746|14741|14717|14714|14749|14744|14683|14681|186119
1672155600000|2022-12-27 15:40:00|14718|14713|14680|14678|14724|14721|14666|14663|187406
1672155900000|2022-12-27 15:45:00|14678|14677|14652|14649|14713|14710|14646|14643|232414
1672156200000|2022-12-27 15:50:00|14654|14650|14586|14583|14660|14655|14585|14582|269875
1672156500000|2022-12-27 15:55:00|14589|14582|14588|14585|14592|14589|14548|14545|230543
1672156800000|2022-12-27 16:00:00|14589|14584|14531|14528|14602|14600|14528|14526|215582
1672157100000|2022-12-27 16:05:00|14534|14532|14555|14553|14562|14560|14499|14495|237879
1672157400000|2022-12-27 16:10:00|14553|14552|14538|14534|14565|14564|14526|14523|131237
1672157700000|2022-12-27 16:15:00|14536|14535|14529|14527|14563|14561|14515|14512|119871
1672158000000|2022-12-27 16:20:00|14530|14524|14557|14553|14558|14554|14489|14487|236511
1672158300000|2022-12-27 16:25:00|14556|14552|14556|14553|14565|14563|14525|14522|148153
1672158600000|2022-12-27 16:30:00|14555|14552|14534|14530|14597|14594|14520|14518|157936
1672158900000|2022-12-27 16:35:00|14533|14531|14560|14557|14561|14559|14514|14511|187078
1672159200000|2022-12-27 16:40:00|14562|14559|14575|14571|14586|14582|14538|14536|120868
1672159500000|2022-12-27 16:45:00|14574|14570|14545|14542|14578|14576|14540|14539|167706
1672159800000|2022-12-27 16:50:00|14548|14545|14491|14489|14549|14546|14484|14482|179438
1672160100000|2022-12-27 16:55:00|14490|14485|14419|14417|14508|14505|14418|14415|251939
1672160400000|2022-12-27 17:00:00|14420|14418|14452|14449|14462|14460|14415|14412|194585
1672160700000|2022-12-27 17:05:00|14451|14448|14435|14433|14472|14469|14431|14428|129526
1672161000000|2022-12-27 17:10:00|14434|14432|14475|14472|14498|14494|14421|14418|180954
1672161300000|2022-12-27 17:15:00|14472|14469|14433|14430|14472|14469|14416|14414|165571
1672161600000|2022-12-27 17:20:00|14431|14428|14368|14366|14444|14442|14364|14362|248406
1672161900000|2022-12-27 17:25:00|14369|14367|14372|14371|14385|14383|14360|14358|109487
1672162200000|2022-12-27 17:30:00|14373|14370|14414|14411|14416|14414|14371|14370|151095
1672162500000|2022-12-27 17:35:00|14413|14410|14403|14401|14423|14421|14393|14392|99201
1672162800000|2022-12-27 17:40:00|14401|14400|14333|14330|14418|14416|14326|14323|267099
1672163100000|2022-12-27 17:45:00|14332|14329|14322|14320|14335|14333|14294|14292|260731
1672163400000|2022-12-27 17:50:00|14323|14321|14320|14319|14343|14340|14306|14303|120997
1672163700000|2022-12-27 17:55:00|14319|14318|14331|14329|14339|14336|14314|14311|82314
1672164000000|2022-12-27 18:00:00|14328|14327|14349|14347|14354|14352|14320|14317|126671
1672164300000|2022-12-27 18:05:00|14350|14346|14384|14380|14400|14398|14343|14340|163190
1672164600000|2022-12-27 18:10:00|14382|14381|14377|14376|14394|14391|14373|14371|102299
1672164900000|2022-12-27 18:15:00|14379|14377|14336|14334|14387|14385|14332|14330|151392
1672165200000|2022-12-27 18:20:00|14338|14335|14340|14337|14344|14342|14319|14318|97922
1672165500000|2022-12-27 18:25:00|14341|14340|14299|14296|14344|14343|14295|14294|148127
1672165800000|2022-12-27 18:30:00|14297|14297|14294|14291|14300|14298|14273|14271|192744
1672166100000|2022-12-27 18:35:00|14293|14290|14317|14315|14322|14320|14288|14286|122588
1672166400000|2022-12-27 18:40:00|14318|14316|14309|14307|14327|14325|14302|14300|84976
1672166700000|2022-12-27 18:45:00|14310|14306|14301|14298|14310|14306|14273|14272|143075
1672167000000|2022-12-27 18:50:00|14300|14297|14261|14260|14306|14304|14256|14254|171278
1672167300000|2022-12-27 18:55:00|14260|14259|14259|14258|14268|14265|14236|14234|182557
1672167600000|2022-12-27 19:00:00|14260|14259|14284|14281|14284|14282|14253|14250|195086
1672167900000|2022-12-27 19:05:00|14282|14280|14252|14250|14283|14282|14251|14248|143807
1672168200000|2022-12-27 19:10:00|14251|14249|14216|14214|14264|14262|14203|14201|238118
1672168500000|2022-12-27 19:15:00|14215|14213|14178|14176|14216|14214|14169|14167|232534
1672168800000|2022-12-27 19:20:00|14179|14177|14200|14198|14205|14202|14177|14175|201539
1672169100000|2022-12-27 19:25:00|14201|14199|14187|14184|14215|14214|14178|14177|197633
1672169400000|2022-12-27 19:30:00|14188|14186|14207|14205|14210|14208|14186|14184|156155
1672169700000|2022-12-27 19:35:00|14206|14206|14178|14177|14217|14215|14178|14177|169514
1672170000000|2022-12-27 19:40:00|14177|14176|14179|14177|14192|14190|14159|14158|196085
1672170300000|2022-12-27 19:45:00|14180|14178|14232|14231|14249|14247|14180|14178|258007
1672170600000|2022-12-27 19:50:00|14233|14232|14186|14184|14239|14238|14182|14180|179448
1672170900000|2022-12-27 19:55:00|14185|14182|14142|14140|14185|14183|14134|14133|226871
1672171200000|2022-12-27 20:00:00|14141|14141|14078|14076|14144|14142|14076|14073|318101
1672171500000|2022-12-27 20:05:00|14079|14077|14080|14078|14105|14102|14059|14056|372951
1672171800000|2022-12-27 20:10:00|14079|14079|14113|14109|14124|14121|14077|14075|198604
1672172100000|2022-12-27 20:15:00|14112|14108|14094|14092|14139|14136|14084|14082|282939
1672172400000|2022-12-27 20:20:00|14093|14091|14139|14137|14162|14161|14089|14087|314865
1672172700000|2022-12-27 20:25:00|14138|14136|14160|14157|14175|14173|14131|14128|269674
1672173000000|2022-12-27 20:30:00|14161|14160|14170|14167|14197|14196|14157|14156|323621
1672173300000|2022-12-27 20:35:00|14169|14168|14195|14194|14207|14205|14166|14165|285246
1672173600000|2022-12-27 20:40:00|14194|14193|14162|14160|14198|14197|14162|14160|351924
1672173900000|2022-12-27 20:45:00|14161|14161|14150|14149|14166|14164|14117|14115|481317
1672174200000|2022-12-27 20:50:00|14149|14148|14150|14148|14154|14153|14103|14101|505464
1672174500000|2022-12-27 20:55:00|14136|14147|14124|14120|14149|14147|14108|14106|726382
1672174800000|2022-12-27 21:00:00|14125|14119|14119|14108|14135|14127|14110|14100|1759258
1672175100000|2022-12-27 21:05:00|14114|14100|14110|14106|14114|14110|14109|14100|2751
1672175400000|2022-12-27 21:10:00|14113|14108|14120|14105|14120|14119|14106|14105|8264
1672175700000|2022-12-27 21:15:00|14121|14110|14115|14105|14121|14110|14110|14105|4133
1672176000000|2022-12-27 21:20:00|14110|14108|14115|14105|14115|14109|14110|14105|1681
1672176300000|2022-12-27 21:25:00|14112|14101|14100|14090|14112|14101|14099|14090|4427
1672176600000|2022-12-27 21:30:00|14099|14092|14100|14092|14100|14096|14094|14092|2842
1672176900000|2022-12-27 21:35:00|14099|14090|14080|14076|14099|14090|14080|14076|3534
1672177200000|2022-12-27 21:40:00|14077|14075|14060|14056|14077|14075|14057|14051|10914
1672177500000|2022-12-27 21:45:00|14065|14053|14056|14045|14065|14057|14045|14041|5920
1672177800000|2022-12-27 21:50:00|14054|14041|14049|14024|14060|14046|14030|14021|13195
1672178100000|2022-12-27 21:55:00|14030|14030|14030|14021|14049|14030|14027|14021|3224
1672178400000|2022-12-27 22:00:00|14032|14028|14015|14014|14032|14029|14015|14011|3547
1672178700000|2022-12-27 22:05:00|14028|14013|14029|14020|14030|14022|14015|14012|4208
1672179000000|2022-12-27 22:10:00|14028|14025|14024|14020|14028|14025|14024|14020|1726
1672179300000|2022-12-27 22:15:00|14027|14025|14030|14021|14030|14025|14024|14020|809
1672179600000|2022-12-27 22:20:00|14021|14020|14045|14029|14045|14029|14021|14020|5636
1672179900000|2022-12-27 22:25:00|14040|14036|14045|14033|14045|14036|14030|14029|1014
1672180200000|2022-12-27 22:30:00|14047|14040|14043|14021|14050|14043|14035|14021|6739
1672180500000|2022-12-27 22:35:00|14029||14038||14043||14027||1654
1672180800000|2022-12-27 22:40:00|14034|14025|14032|14027|14038|14027|14032|14025|401
1672181100000|2022-12-27 22:45:00|14031|14025|14035|14025|14035|14032|14031|14025|833
1672181400000|2022-12-27 22:50:00|14038|14032|14040|14035|14040|14035|14038|14032|1142
1672181700000|2022-12-27 22:55:00|14035|14038|14035|14026|14035|14038|14035|14026|1744
1672182000000|2022-12-27 23:00:00|14030|14025|14035|14031|14035|14031|14026|14025|2464
1672182300000|2022-12-27 23:05:00|14040|14025|14049|14043|14049|14046|14039|14025|2763
1672182600000|2022-12-27 23:10:00|14048|14044|14048|14038|14049|14046|14043|14038|2990
1672182900000|2022-12-27 23:15:00|14049|14044|14048|14041|14049|14045|14038|14038|2579
1672183200000|2022-12-27 23:20:00|14045|14038|14041|14038|14048|14040|14041|14038|569
1672183500000|2022-12-27 23:25:00|||||||||395
1672183800000|2022-12-27 23:30:00|14048|14039|14048|14043|14048|14046|14040|14038|1602
1672184100000|2022-12-27 23:35:00|14047|14040|14047|14040|14047|14046|14045|14038|4269
1672184400000|2022-12-27 23:40:00|14040|14038|14043|14033|14043|14040|14036|14033|3372
1672184700000|2022-12-27 23:45:00|14040|14031|14043|14031|14043|14031|14032|14031|1600
1672185000000|2022-12-27 23:50:00|14038|14027|14040|14027|14043|14028|14038|14027|269
1672185300000|2022-12-27 23:55:00|14043||14043||14043||14040||169
1672185600000|2022-12-28 00:00:00|14041|14028|14040|14028|14041|14028|14030|14028|1295
1672185900000|2022-12-28 00:05:00|14034|14033|14036|14029|14041|14040|14033|14028|8076
1672186200000|2022-12-28 00:10:00|14034|14034|14037|14030|14039|14034|14034|14029|2020
1672186500000|2022-12-28 00:15:00|14036|14029|14032|14029|14036|14032|14032|14029|1122
1672186800000|2022-12-28 00:20:00|14033|14032|14040|14029|14040|14032|14033|14029|1406
1672187100000|2022-12-28 00:25:00|14043|14033|14038|14033|14043|14033|14038|14033|2747
1672187400000|2022-12-28 00:30:00|14035|14029|14034|14023|14038|14035|14030|14023|6720
1672187700000|2022-12-28 00:35:00|14030|14024|14025|14022|14030|14025|14024|14021|2456
1672188000000|2022-12-28 00:40:00|14021|14023|14010|14009|14025|14023|14010|14008|2485
1672188300000|2022-12-28 00:45:00|14019|14008|14005|14000|14019|14008|14001|14000|8684
1672188600000|2022-12-28 00:50:00|14001|14001|14005|14000|14005|14001|14001|14000|3272
1672188900000|2022-12-28 00:55:00|14000|14001|14000|13999|14000|14001|13999|13989|10327
1672218000000|2022-12-28 09:00:00|14080|14076|14035|14021|14080|14080|14035|14017|3529
1672218300000|2022-12-28 09:05:00|14029|14034|14029|14000|14035|14034|14024|14000|4513
1672218600000|2022-12-28 09:10:00|14020|13999|13962|13955|14020|13999|13962|13955|2919
1672218900000|2022-12-28 09:15:00|13977|13950|13980|13950|14000|13956|13924|13905|6921
1672219200000|2022-12-28 09:20:00|13968|13944|13950|13925|13986|13950|13940|13924|6053
1672219500000|2022-12-28 09:25:00|13935|13924|13920|13902|13950|13925|13903|13902|6500
1672219800000|2022-12-28 09:30:00|13913|13907|13922|13900|13950|13920|13913|13900|5435
1672220100000|2022-12-28 09:35:00|13941|13902|13914|13878|13950|13922|13900|13874|3917
1672220400000|2022-12-28 09:40:00|13900|13874|13893|13875|13900|13881|13880|13869|1943
1672220700000|2022-12-28 09:45:00|13883|13878|13949|13914|13950|13926|13883|13878|3791
1672221000000|2022-12-28 09:50:00|13950|13905|13932|13903|13950|13914|13932|13900|658
1672221300000|2022-12-28 09:55:00|13938|13920|13912|13888|13941|13926|13910|13888|1225
1672221600000|2022-12-28 10:00:00|13900|13896|13912|13878|13912|13896|13897|13878|1838
1672221900000|2022-12-28 10:05:00|13902|13890|13900|13878|13912|13892|13891|13850|2336
1672222200000|2022-12-28 10:10:00|13897|13874|13925|13900|13925|13901|13887|13874|2466
1672222500000|2022-12-28 10:15:00|13914|13896|13861|13850|13925|13908|13847|13836|12153
1672222800000|2022-12-28 10:20:00|13878|13851|13890|13865|13890|13880|13878|13851|2372
1672223100000|2022-12-28 10:25:00|13884|13870|13890|13875|13890|13875|13870|13851|2943
1672223400000|2022-12-28 10:30:00|13880|13880|13914|13863|13925|13900|13880|13850|4358
1672223700000|2022-12-28 10:35:00|13923|13865|13898|13860|13925|13889|13898|13860|2035
1672224000000|2022-12-28 10:40:00|13914|13880|13925|13887|13925|13898|13914|13880|1141
1672224300000|2022-12-28 10:45:00|13923|13878|13930|13878|13930|13905|13923|13878|1481
1672224600000|2022-12-28 10:50:00|13928|13912|14031|13950|14075|14004|13928|13887|9648
1672224900000|2022-12-28 10:55:00|14040|13959|14058|14004|14140|14121|14031|13959|13148
1672225200000|2022-12-28 11:00:00|14049|14024|14112|14050|14121|14075|14049|14004|4537
1672225500000|2022-12-28 11:05:00|14090|14058|14085|14060|14090|14068|14069|14050|1077
1672225800000|2022-12-28 11:10:00|14090|14066|14089|14050|14090|14068|14060|14050|2736
1672226100000|2022-12-28 11:15:00|14086|14043|14058|14002|14090|14043|14031|14002|2826
1672226400000|2022-12-28 11:20:00|14051|14023|14058|14004|14061|14033|14049|14002|1418
1672226700000|2022-12-28 11:25:00|14046|14013|14061|14044|14061|14044|14046|14013|411
1672227000000|2022-12-28 11:30:00|14071|14045|14067|14030|14085|14055|14048|14030|2260
1672227300000|2022-12-28 11:35:00|14063|14031|14088|14065|14091|14072|14050|14030|4286
1672227600000|2022-12-28 11:40:00|14070|14060|14096|14060|14096|14060|14070|14031|1703
1672227900000|2022-12-28 11:45:00|14112|14074|14125|14110|14140|14125|14112|14060|2751
1672228200000|2022-12-28 11:50:00|14139|14100|14130|14089|14140|14102|14102|14060|3810
1672228500000|2022-12-28 11:55:00|14139|14100|14121|14100|14139|14100|14121|14088|1780
1672228800000|2022-12-28 12:00:00|14113|14085|14059|14050|14121|14085|14045|14022|9794
1672229100000|2022-12-28 12:05:00|14050|14045|14056|14053|14085|14070|14050|14043|12130
1672229400000|2022-12-28 12:10:00|14051|14043|14080|14050|14080|14060|14041|14030|16507
1672229700000|2022-12-28 12:15:00|14085|14060|14100|14050|14120|14117|14085|14050|25296
1672230000000|2022-12-28 12:20:00|14085|14060|14089|14075|14106|14080|14072|14060|5462
1672230300000|2022-12-28 12:25:00|14084|14076|14084|14076|14084|14081|14082|14076|2632
1672230600000|2022-12-28 12:30:00|14089|14078|14093|14079|14110|14079|14084|14076|4489
1672230900000|2022-12-28 12:35:00|14100|14093|14099|14078|14100|14093|14088|14078|7652
1672231200000|2022-12-28 12:40:00|14098|14088|14092|14083|14100|14088|14090|14078|575
1672231500000|2022-12-28 12:45:00|14095|14085|14140|14130|14140|14130|14095|14085|10281
1672231800000|2022-12-28 12:50:00|14138|14131|14135|14125|14138|14138|14124|14103|7965
1672232100000|2022-12-28 12:55:00|14138|14130|14125|14116|14150|14136|14116|14099|12004
1672232400000|2022-12-28 13:00:00|14130|14120|14115|14095|14137|14125|14115|14094|7366
1672232700000|2022-12-28 13:05:00|14110|14090|14092|14076|14120|14108|14083|14076|6918
1672233000000|2022-12-28 13:10:00|14080|14069|14100|14080|14100|14094|14066|14058|12027
1672233300000|2022-12-28 13:15:00|14099|14072|14100|14081|14113|14100|14090|14072|6645
1672233600000|2022-12-28 13:20:00|14099|14074|14080|14050|14099|14077|14067|14050|3968
1672233900000|2022-12-28 13:25:00|14079|14055|14079|14060|14080|14062|14068|14050|2471
1672234200000|2022-12-28 13:30:00|14075|14056|14036|14010|14075|14065|14014|14003|11829
1672234500000|2022-12-28 13:35:00|14035|14011|14040|14025|14040|14028|14010|14004|10625
1672234800000|2022-12-28 13:40:00|14036|14035|14009|13995|14036|14035|14000|13993|20583
1672235100000|2022-12-28 13:45:00|14008|13996|14010|13995|14036|14030|14006|13995|6332
1672235400000|2022-12-28 13:50:00|14020|14003|14010|14000|14020|14003|13976|13975|19283
1672235700000|2022-12-28 13:55:00|14020|14004|14020|14001|14020|14016|14005|13990|6082
1672236000000|2022-12-28 14:00:00|14030|14000|14024|14012|14039|14034|14024|14000|7975
1672236300000|2022-12-28 14:05:00|14025|14015|14038|14017|14039|14027|14025|14012|5715
1672236600000|2022-12-28 14:10:00|14030|14020|14015|14001|14030|14020|14005|13990|9664
1672236900000|2022-12-28 14:15:00|14025|14005|14019|14003|14038|14020|14018|14000|4428
1672237200000|2022-12-28 14:20:00|14018|14005|14019|13991|14019|14011|14003|13991|5914
1672237500000|2022-12-28 14:25:00|13993|13990|13924|13912|14000|13990|13893|13884|42659
1672237800000|2022-12-28 14:30:00|13945|13923|14243|14236|14254|14250|13888|13884|953277
1672238100000|2022-12-28 14:35:00|14245|14238|14162|14160|14267|14262|14123|14120|555923
1672238400000|2022-12-28 14:40:00|14166|14158|14100|14094|14229|14225|14096|14092|454647
1672238700000|2022-12-28 14:45:00|14108|14095|14165|14160|14175|14171|14040|14035|405113
1672239000000|2022-12-28 14:50:00|14166|14161|14111|14106|14168|14164|14070|14068|358222
1672239300000|2022-12-28 14:55:00|14110|14100|14098|14089|14182|14177|14083|14080|277684
1672239600000|2022-12-28 15:00:00|14093|14088|14126|14119|14198|14195|14085|14078|363639
1672239900000|2022-12-28 15:05:00|14115|14110|14094|14091|14150|14147|14073|14070|237364
1672240200000|2022-12-28 15:10:00|14092|14088|14123|14118|14128|14126|14049|14045|203815
1672240500000|2022-12-28 15:15:00|14120|14119|14199|14197|14200|14198|14116|14114|236277
1672240800000|2022-12-28 15:20:00|14200|14199|14157|14153|14212|14209|14146|14143|188557
1672241100000|2022-12-28 15:25:00|14158|14154|14024|14019|14161|14155|14015|14008|269610
1672241400000|2022-12-28 15:30:00|14023|14018|14048|14043|14088|14085|14008|14006|275130
1672241700000|2022-12-28 15:35:00|14050|14045|13998|13996|14050|14045|13983|13980|177695
1672242000000|2022-12-28 15:40:00|13995|13993|14024|14022|14057|14055|13991|13988|175298
1672242300000|2022-12-28 15:45:00|14023|14021|14042|14039|14053|14051|14015|14013|133540
1672242600000|2022-12-28 15:50:00|14043|14040|14024|14018|14055|14052|13990|13986|245100
1672242900000|2022-12-28 15:55:00|14022|14019|13947|13943|14039|14037|13944|13941|204752
1672243200000|2022-12-28 16:00:00|13945|13942|13940|13937|13968|13967|13887|13885|366501
1672243500000|2022-12-28 16:05:00|13941|13938|13944|13938|13950|13948|13915|13911|159330
1672243800000|2022-12-28 16:10:00|13945|13942|13959|13956|13987|13984|13930|13926|277533
1672244100000|2022-12-28 16:15:00|13960|13958|14023|14020|14023|14020|13945|13942|223073
1672244400000|2022-12-28 16:20:00|14021|14019|14038|14034|14049|14046|14004|14001|242151
1672244700000|2022-12-28 16:25:00|14039|14035|14030|14026|14053|14052|14011|14010|114299
1672245000000|2022-12-28 16:30:00|14032|14027|14002|14000|14041|14038|13989|13986|94395
1672245300000|2022-12-28 16:35:00|14003|14001|14026|14024|14032|14030|13993|13992|115203
1672245600000|2022-12-28 16:40:00|14027|14026|14031|14030|14062|14058|14021|14017|112583
1672245900000|2022-12-28 16:45:00|14032|14027|13955|13952|14034|14031|13955|13952|130706
1672246200000|2022-12-28 16:50:00|13956|13953|14008|14004|14008|14005|13954|13953|136033
1672246500000|2022-12-28 16:55:00|14007|14006|14008|14005|14029|14027|13999|13996|92388
1672246800000|2022-12-28 17:00:00|14006|14002|13980|13976|14038|14036|13972|13967|122059
1672247100000|2022-12-28 17:05:00|13979|13978|14022|14016|14022|14018|13968|13964|101752
1672247400000|2022-12-28 17:10:00|14021|14017|13994|13991|14023|14020|13993|13991|119122
1672247700000|2022-12-28 17:15:00|13995|13990|14016|14015|14024|14021|13990|13986|88558
1672248000000|2022-12-28 17:20:00|14015|14011|14015|14012|14021|14019|13995|13992|64166
1672248300000|2022-12-28 17:25:00|14016|14013|14044|14042|14065|14060|14004|14002|132135
1672248600000|2022-12-28 17:30:00|14045|14041|14089|14086|14098|14095|14037|14035|168517
1672248900000|2022-12-28 17:35:00|14086|14084|14099|14096|14118|14115|14077|14075|162347
1672249200000|2022-12-28 17:40:00|14096|14094|14109|14106|14129|14127|14080|14075|89245
1672249500000|2022-12-28 17:45:00|14112|14107|14148|14144|14167|14164|14111|14107|164612
1672249800000|2022-12-28 17:50:00|14149|14145|14132|14129|14149|14146|14112|14111|84819
1672250100000|2022-12-28 17:55:00|14133|14130|14155|14153|14160|14158|14102|14101|85160
1672250400000|2022-12-28 18:00:00|14157|14154|14164|14160|14182|14180|14140|14137|165245
1672250700000|2022-12-28 18:05:00|14165|14162|14140|14136|14170|14166|14138|14136|125381
1672251000000|2022-12-28 18:10:00|14139|14137|14167|14164|14179|14176|14139|14137|111325
1672251300000|2022-12-28 18:15:00|14166|14163|14147|14143|14183|14180|14144|14141|133608
1672251600000|2022-12-28 18:20:00|14144|14142|14115|14112|14160|14158|14106|14104|93076
1672251900000|2022-12-28 18:25:00|14117|14113|14122|14119|14135|14134|14100|14098|73554
1672252200000|2022-12-28 18:30:00|14121|14120|14103|14100|14129|14124|14100|14098|86040
1672252500000|2022-12-28 18:35:00|14101|14099|14091|14088|14118|14116|14087|14084|91514
1672252800000|2022-12-28 18:40:00|14090|14087|14127|14125|14142|14140|14089|14087|103763
1672253100000|2022-12-28 18:45:00|14126|14124|14131|14129|14154|14151|14125|14123|60004
1672253400000|2022-12-28 18:50:00|14132|14130|14129|14127|14133|14131|14099|14096|70652
1672253700000|2022-12-28 18:55:00|14128|14125|14134|14131|14141|14139|14113|14111|70820
1672254000000|2022-12-28 19:00:00|14135|14132|14149|14147|14154|14152|14126|14123|64586
1672254300000|2022-12-28 19:05:00|14148|14145|14120|14118|14159|14156|14118|14116|81367
1672254600000|2022-12-28 19:10:00|14123|14120|14134|14132|14139|14136|14104|14103|54716
1672254900000|2022-12-28 19:15:00|14132|14131|14124|14121|14135|14132|14105|14104|51072
1672255200000|2022-12-28 19:20:00|14125|14122|14078|14076|14130|14128|14075|14074|55372
1672255500000|2022-12-28 19:25:00|14076|14074|14046|14044|14084|14081|14046|14044|106434
1672255800000|2022-12-28 19:30:00|14044|14043|14004|14002|14055|14052|14002|14001|198590
1672256100000|2022-12-28 19:35:00|14005|14003|14027|14025|14034|14032|13991|13990|155198
1672256400000|2022-12-28 19:40:00|14028|14026|14073|14071|14079|14077|14028|14025|145643
1672256700000|2022-12-28 19:45:00|14071|14070|14073|14071|14096|14095|14065|14063|136928
1672257000000|2022-12-28 19:50:00|14068|14066|14069|14066|14077|14075|14055|14052|85924
1672257300000|2022-12-28 19:55:00|14068|14068|14049|14046|14069|14068|14039|14038|122106
1672257600000|2022-12-28 20:00:00|14048|14045|14004|14002|14052|14051|13999|13996|166882
1672257900000|2022-12-28 20:05:00|14003|14000|14007|14005|14024|14022|14003|14000|118677
1672258200000|2022-12-28 20:10:00|14009|14006|13967|13963|14017|14014|13964|13962|175797
1672258500000|2022-12-28 20:15:00|13966|13962|14013|14012|14040|14039|13960|13957|254257
1672258800000|2022-12-28 20:20:00|14014|14011|13993|13990|14025|14024|13979|13976|133285
1672259100000|2022-12-28 20:25:00|13992|13988|14008|14005|14027|14025|13986|13982|90029
1672259400000|2022-12-28 20:30:00|14007|14006|14054|14052|14065|14061|14007|14005|235574
1672259700000|2022-12-28 20:35:00|14055|14051|14033|14031|14073|14071|14015|14011|174983
1672260000000|2022-12-28 20:40:00|14034|14032|14007|14005|14041|14039|14006|14005|162934
1672260300000|2022-12-28 20:45:00|14006|14004|14061|14059|14066|14065|13997|13995|239629
1672260600000|2022-12-28 20:50:00|14063|14060|14043|14040|14073|14069|14035|14031|312020
1672260900000|2022-12-28 20:55:00|14042|14041|14038|14036|14055|14053|14026|14024|541135
1672261200000|2022-12-28 21:00:00|14037|14035|14023|14019|14069|14042|14022|14015|1269572
1672261500000|2022-12-28 21:05:00|14030|14018|14036|14033|14043|14035|14030|14018|8673
1672261800000|2022-12-28 21:10:00|14043|14036|14058|14040|14058|14050|14036|14034|9344
1672262100000|2022-12-28 21:15:00|14049|14036|14049|14036|14049|14040|14040|14036|1191
1672262400000|2022-12-28 21:20:00|14047|14041|14040|14036|14049|14041|14040|14036|2011
1672262700000|2022-12-28 21:25:00|14038|14034|14030|14016|14040|14034|14030|14016|2662
1672263000000|2022-12-28 21:30:00|14034|14026|14035|14016|14035|14026|14033|14016|84
1672263300000|2022-12-28 21:35:00|14029|14018|14034|14021|14035|14021|14029|14016|489
1672263600000|2022-12-28 21:40:00|14033|14020|14034|14020|14034|14020|14033|14020|344
1672263900000|2022-12-28 21:45:00|14035|14029|14049|14032|14049|14044|14035|14029|2379
1672264200000|2022-12-28 21:50:00|||||||||276
1672264500000|2022-12-28 21:55:00|14044|14035|14045|14035|14049|14035|14044|14035|96
1672264800000|2022-12-28 22:00:00|14040||14045||14045||14040||354
1672265100000|2022-12-28 22:05:00|14042|14032|14045|14032|14045|14032|14042|14032|182
1672265400000|2022-12-28 22:10:00|14042|14040|14042|14040|14042|14040|14042|14040|175
1672265700000|2022-12-28 22:15:00|14049||14049||14049||14049||183
1672266000000|2022-12-28 22:20:00|14047|14032|14047|14035|14047|14045|14046|14032|1179
1672266300000|2022-12-28 22:25:00|14049|14044|14049|14032|14049|14044|14049|14032|245
1672266600000|2022-12-28 22:30:00|14047|14029|14030|14029|14047|14029|14030|14029|1357
1672266900000|2022-12-28 22:35:00|14025|14020|14030|14016|14030|14020|14025|14016|828
1672267200000|2022-12-28 22:40:00||14020||14016||14020||14016|339
1672267500000|2022-12-28 22:45:00||14018||14018||14018||14018|20
1672267800000|2022-12-28 22:50:00|||||||||119
1672268100000|2022-12-28 22:55:00|14027|14020|14030|14020|14030|14020|14027|14020|111
1672268400000|2022-12-28 23:00:00|14040|14027|14049|14027|14049|14045|14040|14027|7425
1672268700000|2022-12-28 23:05:00|14047|14028|14047|14040|14047|14041|14047|14028|300
1672269000000|2022-12-28 23:10:00|14045|14035|14047|14038|14047|14038|14045|14035|870
1672269300000|2022-12-28 23:15:00|14040|14035|14034|14020|14040|14035|14034|14020|535
1672269600000|2022-12-28 23:20:00|14040|14034|14047|14034|14047|14045|14040|14034|1462
1672269900000|2022-12-28 23:25:00|14046|14035|14046|14035|14046|14035|14046|14035|44
1672270200000|2022-12-28 23:30:00|14047|14037|14047|14040|14047|14042|14047|14037|332
1672270500000|2022-12-28 23:35:00|||||||||695
1672270800000|2022-12-28 23:40:00|14043|14041|14049|14041|14049|14043|14043|14041|2829
1672271100000|2022-12-28 23:45:00|14045|14045|14045|14041|14045|14045|14045|14041|1617
1672271400000|2022-12-28 23:50:00|14047||14045||14047||14043||945
1672271700000|2022-12-28 23:55:00|14047|14043|14047|14043|14047|14043|14047|14043|240
1672272000000|2022-12-29 00:00:00|14049|14044|14049|14044|14049|14048|14049|14043|387
1672272300000|2022-12-29 00:05:00||14043||14048||14048||14043|955
1672272600000|2022-12-29 00:10:00|14047|14043|14047|14043|14047|14044|14046|14043|1755
1672272900000|2022-12-29 00:15:00|14046|14040|14046|14032|14046|14040|14040|14032|5690
1672273200000|2022-12-29 00:20:00|14040|14034|14040|14034|14045|14034|14040|14034|927
1672273500000|2022-12-29 00:25:00|14039|14032|14039|14020|14039|14032|14039|14018|1316
1672273800000|2022-12-29 00:30:00||14026||14028||14028||14026|1006
1672274100000|2022-12-29 00:35:00|14028|14026|14027|14020|14028|14026|14027|14018|1253
1672274400000|2022-12-29 00:40:00|14025|14021|14038|14021|14038|14027|14025|14021|2630
1672274700000|2022-12-29 00:45:00|14039|14025|14039|14025|14039|14032|14039|14025|679
1672275000000|2022-12-29 00:50:00|14040|14036|14053|14030|14058|14036|14040|14025|1135
1672275300000|2022-12-29 00:55:00|14040|14045|14058|14055|14058|14055|14040|14045|1042
1672304400000|2022-12-29 09:00:00|14130|14084|14125|14090|14165|14109|14091|14080|1614
1672304700000|2022-12-29 09:05:00|14139|14100|14115|14101|14157|14117|14115|14090|1968
1672305000000|2022-12-29 09:10:00|14130|14111|14112|14103|14130|14112|14112|14101|1487
1672305300000|2022-12-29 09:15:00|14115|14106|14151|14130|14151|14130|14115|14103|2497
1672305600000|2022-12-29 09:20:00|14130|14121|14180|14151|14180|14151|14130|14120|4207
1672305900000|2022-12-29 09:25:00|14173|14154|14150|14125|14173|14155|14150|14120|3089
1672306200000|2022-12-29 09:30:00|14148|14129|14145|14126|14150|14129|14139|14126|552
1672306500000|2022-12-29 09:35:00|14150|14127|14180|14150|14180|14151|14150|14126|1179
1672306800000|2022-12-29 09:40:00|14178|14140|14175|14141|14180|14151|14175|14130|194
1672307100000|2022-12-29 09:45:00||14137||14143||14148||14137|31
1672307400000|2022-12-29 09:50:00|14170|14140|14180|14170|14180|14170|14170|14139|1642
1672307700000|2022-12-29 09:55:00|14189|14175|14204|14171|14230|14204|14189|14157|7853
1672308000000|2022-12-29 10:00:00|14211|14175|14210|14193|14230|14212|14207|14170|1266
1672308300000|2022-12-29 10:05:00|14218|14191|14200|14171|14218|14191|14200|14170|594
1672308600000|2022-12-29 10:10:00|14190|14172|14180|14170|14190|14177|14180|14170|87
1672308900000|2022-12-29 10:15:00|14190|14172|14179|14170|14190|14177|14179|14170|982
1672309200000|2022-12-29 10:20:00|14190||14190||14190||14190||926
1672309500000|2022-12-29 10:25:00|14193|14179|14200|14170|14210|14179|14193|14170|1062
1672309800000|2022-12-29 10:30:00|14190|14171|14200|14173|14200|14182|14185|14170|1817
1672310100000|2022-12-29 10:35:00||14171||14185||14188||14170|879
1672310400000|2022-12-29 10:40:00|14209||14200||14209||14200||519
1672310700000|2022-12-29 10:45:00|14197|14186|14230|14202|14230|14202|14197|14186|2547
1672311000000|2022-12-29 10:50:00|14220|14205|14229|14203|14242|14205|14205|14185|804
1672311300000|2022-12-29 10:55:00|14242|14202|14238|14208|14242|14208|14211|14186|450
1672311600000|2022-12-29 11:00:00|14242|14210|14238|14201|14242|14210|14232|14198|172
1672311900000|2022-12-29 11:05:00|14242|14202|14250|14221|14250|14222|14238|14202|325
1672312200000|2022-12-29 11:10:00|14247|14211|14229|14201|14250|14230|14220|14193|580
1672312500000|2022-12-29 11:15:00|14235|14202|14229|14202|14235|14203|14223|14202|127
1672312800000|2022-12-29 11:20:00|14223|14213|14235|14201|14235|14213|14220|14201|508
1672313100000|2022-12-29 11:25:00|14220|14202|14225|14202|14235|14229|14220|14202|1251
1672313400000|2022-12-29 11:30:00||14204||14210||14210||14202|1265
1672313700000|2022-12-29 11:35:00|14220||14220||14220||14220||1584
1672314000000|2022-12-29 11:40:00|14210|14206|14211|14177|14220|14206|14188|14177|1536
1672314300000|2022-12-29 11:45:00|14202||14202||14202||14202||131
1672314600000|2022-12-29 11:50:00|14220|14180|14216|14200|14220|14200|14202|14180|1812
1672314900000|2022-12-29 11:55:00|14217||14211||14220||14210||1021
1672315200000|2022-12-29 12:00:00|14210|14190|14198|14183|14210|14190|14188|14180|6748
1672315500000|2022-12-29 12:05:00|14200|14184|14210|14193|14210|14200|14200|14183|3385
1672315800000|2022-12-29 12:10:00|14206|14195|14210|14195|14210|14200|14196|14195|3950
1672316100000|2022-12-29 12:15:00|14208|14200|14180|14173|14210|14200|14180|14173|5543
1672316400000|2022-12-29 12:20:00|14185|14177|14176|14173|14200|14184|14176|14173|3194
1672316700000|2022-12-29 12:25:00|14178|14175|14184|14175|14184|14176|14177|14175|2288
1672317000000|2022-12-29 12:30:00|14190|14177|14185|14180|14190|14181|14185|14175|3744
1672317300000|2022-12-29 12:35:00|14190|14181|14185|14175|14190|14185|14180|14175|2727
1672317600000|2022-12-29 12:40:00|14190|14184|14200|14178|14200|14189|14190|14175|3629
1672317900000|2022-12-29 12:45:00|14199|14188|14200|14191|14200|14195|14199|14188|2450
1672318200000|2022-12-29 12:50:00|14196|14193|14210|14191|14210|14200|14194|14191|4643
1672318500000|2022-12-29 12:55:00|14200|14192|14210|14193|14211|14194|14200|14191|3207
1672318800000|2022-12-29 13:00:00|14206|14200|14220|14210|14220|14212|14200|14192|6310
1672319100000|2022-12-29 13:05:00|14221|14215|14240|14214|14240|14230|14210|14192|20735
1672319400000|2022-12-29 13:10:00|14237|14213|14238|14230|14240|14231|14237|14213|4035
1672319700000|2022-12-29 13:15:00|14235|14225|14234|14221|14238|14226|14230|14216|5788
1672320000000|2022-12-29 13:20:00|14233|14223|14238|14227|14238|14235|14230|14223|4039
1672320300000|2022-12-29 13:25:00|14235|14225|14238|14212|14238|14227|14223|14212|7440
1672320600000|2022-12-29 13:30:00|14240|14223|14235|14226|14250|14249|14218|14200|12226
1672320900000|2022-12-29 13:35:00|14240|14229|14321|14310|14321|14310|14240|14226|40747
1672321200000|2022-12-29 13:40:00|14316|14302|14350|14318|14350|14339|14300|14260|10276
1672321500000|2022-12-29 13:45:00|14345|14339|14400|14388|14413|14397|14335|14329|59513
1672321800000|2022-12-29 13:50:00|14399|14391|14449|14445|14500|14483|14396|14388|111929
1672322100000|2022-12-29 13:55:00|14463|14446|14427|14410|14486|14486|14425|14410|81104
1672322400000|2022-12-29 14:00:00|14419|14405|14439|14415|14441|14439|14419|14405|20132
1672322700000|2022-12-29 14:05:00|14440|14431|14442|14429|14500|14500|14440|14420|44688
1672323000000|2022-12-29 14:10:00|14435|14415|14423|14415|14454|14437|14420|14415|10682
1672323300000|2022-12-29 14:15:00|14422|14411|14447|14432|14454|14438|14380|14375|18402
1672323600000|2022-12-29 14:20:00|14450|14431|14449|14421|14457|14450|14419|14391|31561
1672323900000|2022-12-29 14:25:00|14445|14420|14409|14376|14445|14420|14366|14360|29051
1672324200000|2022-12-29 14:30:00|14406|14381|14269|14263|14422|14411|14241|14235|551773
1672324500000|2022-12-29 14:35:00|14268|14262|14301|14293|14329|14327|14233|14227|514920
1672324800000|2022-12-29 14:40:00|14297|14290|14440|14436|14468|14464|14295|14290|506185
1672325100000|2022-12-29 14:45:00|14438|14432|14500|14498|14520|14517|14412|14409|358062
1672325400000|2022-12-29 14:50:00|14501|14501|14465|14459|14533|14528|14436|14433|284718
1672325700000|2022-12-29 14:55:00|14462|14456|14467|14462|14489|14485|14420|14416|213501
1672326000000|2022-12-29 15:00:00|14469|14463|14376|14373|14498|14492|14364|14359|300502
1672326300000|2022-12-29 15:05:00|14375|14371|14472|14469|14486|14481|14367|14362|269565
1672326600000|2022-12-29 15:10:00|14474|14472|14520|14518|14544|14541|14462|14458|277687
1672326900000|2022-12-29 15:15:00|14522|14519|14527|14525|14549|14547|14495|14492|302175
1672327200000|2022-12-29 15:20:00|14528|14527|14482|14480|14542|14539|14458|14456|239168
1672327500000|2022-12-29 15:25:00|14481|14479|14454|14451|14507|14503|14450|14447|171048
1672327800000|2022-12-29 15:30:00|14453|14450|14497|14494|14525|14520|14453|14450|214270
1672328100000|2022-12-29 15:35:00|14496|14493|14521|14517|14547|14544|14494|14493|192869
1672328400000|2022-12-29 15:40:00|14520|14515|14523|14519|14546|14543|14488|14485|202650
1672328700000|2022-12-29 15:45:00|14522|14518|14476|14472|14522|14519|14467|14466|123169
1672329000000|2022-12-29 15:50:00|14477|14473|14492|14490|14522|14520|14477|14473|119112
1672329300000|2022-12-29 15:55:00|14491|14489|14541|14538|14542|14540|14485|14482|145689
1672329600000|2022-12-29 16:00:00|14542|14540|14506|14503|14553|14551|14490|14485|164754
1672329900000|2022-12-29 16:05:00|14508|14504|14496|14493|14537|14535|14482|14481|120511
1672330200000|2022-12-29 16:10:00|14495|14491|14514|14508|14515|14513|14481|14480|126277
1672330500000|2022-12-29 16:15:00|14515|14509|14536|14533|14556|14555|14507|14505|171705
1672330800000|2022-12-29 16:20:00|14538|14535|14525|14522|14552|14549|14514|14512|91225
1672331100000|2022-12-29 16:25:00|14526|14523|14562|14560|14574|14573|14525|14523|143630
1672331400000|2022-12-29 16:30:00|14561|14559|14578|14575|14608|14606|14561|14559|216427
1672331700000|2022-12-29 16:35:00|14581|14576|14569|14566|14594|14591|14562|14561|99891
1672332000000|2022-12-29 16:40:00|14570|14568|14564|14563|14579|14576|14556|14554|112641
1672332300000|2022-12-29 16:45:00|14566|14565|14620|14618|14628|14626|14563|14560|172412
1672332600000|2022-12-29 16:50:00|14621|14619|14665|14663|14680|14678|14618|14615|267867
1672332900000|2022-12-29 16:55:00|14666|14664|14635|14634|14670|14668|14629|14625|117122
1672333200000|2022-12-29 17:00:00|14638|14637|14610|14608|14642|14640|14604|14603|115969
1672333500000|2022-12-29 17:05:00|14612|14609|14592|14590|14612|14609|14573|14569|119927
1672333800000|2022-12-29 17:10:00|14593|14591|14558|14556|14594|14592|14554|14551|103855
1672334100000|2022-12-29 17:15:00|14556|14555|14604|14602|14614|14613|14544|14541|130661
1672334400000|2022-12-29 17:20:00|14605|14603|14556|14553|14605|14603|14550|14548|95959
1672334700000|2022-12-29 17:25:00|14555|14554|14556|14553|14565|14562|14531|14530|110669
1672335000000|2022-12-29 17:30:00|14557|14554|14553|14552|14563|14562|14526|14524|128225
1672335300000|2022-12-29 17:35:00|14555|14553|14593|14591|14593|14591|14547|14545|155620
1672335600000|2022-12-29 17:40:00|14592|14590|14571|14568|14605|14603|14569|14568|120766
1672335900000|2022-12-29 17:45:00|14572|14570|14591|14589|14592|14591|14566|14564|86256
1672336200000|2022-12-29 17:50:00|14592|14591|14641|14639|14644|14643|14591|14591|191619
1672336500000|2022-12-29 17:55:00|14639|14637|14644|14642|14658|14657|14634|14632|153209
1672336800000|2022-12-29 18:00:00|14645|14643|14604|14601|14645|14644|14599|14598|121788
1672337100000|2022-12-29 18:05:00|14605|14602|14559|14556|14612|14610|14555|14552|184971
1672337400000|2022-12-29 18:10:00|14556|14555|14577|14575|14591|14589|14552|14550|102550
1672337700000|2022-12-29 18:15:00|14576|14574|14623|14621|14639|14638|14561|14560|164404
1672338000000|2022-12-29 18:20:00|14624|14622|14607|14605|14627|14625|14601|14599|105366
1672338300000|2022-12-29 18:25:00|14609|14606|14601|14599|14616|14614|14596|14595|83913
1672338600000|2022-12-29 18:30:00|14603|14601|14561|14560|14606|14603|14561|14560|128694
1672338900000|2022-12-29 18:35:00|14560|14559|14564|14561|14566|14563|14533|14531|151721
1672339200000|2022-12-29 18:40:00|14563|14562|14570|14568|14593|14591|14552|14550|150751
1672339500000|2022-12-29 18:45:00|14571|14569|14559|14557|14575|14572|14543|14541|53963
1672339800000|2022-12-29 18:50:00|14560|14558|14586|14584|14587|14585|14546|14544|121610
1672340100000|2022-12-29 18:55:00|14585|14583|14583|14582|14589|14587|14564|14562|143994
1672340400000|2022-12-29 19:00:00|14582|14580|14602|14599|14609|14608|14582|14580|100522
1672340700000|2022-12-29 19:05:00|14601|14598|14586|14583|14609|14607|14573|14570|92683
1672341000000|2022-12-29 19:10:00|14588|14585|14570|14568|14597|14594|14559|14557|70250
1672341300000|2022-12-29 19:15:00|14569|14567|14581|14578|14589|14587|14560|14558|97804
1672341600000|2022-12-29 19:20:00|14580|14576|14565|14563|14586|14584|14561|14560|50458
1672341900000|2022-12-29 19:25:00|14564|14564|14539|14536|14570|14568|14531|14530|107702
1672342200000|2022-12-29 19:30:00|14538|14537|14533|14531|14547|14545|14517|14516|130342
1672342500000|2022-12-29 19:35:00|14532|14530|14528|14526|14537|14535|14526|14524|95144
1672342800000|2022-12-29 19:40:00|14527|14524|14531|14529|14557|14556|14526|14524|124395
1672343100000|2022-12-29 19:45:00|14532|14531|14538|14537|14545|14544|14515|14513|119851
1672343400000|2022-12-29 19:50:00|14541|14540|14517|14515|14543|14542|14508|14506|116323
1672343700000|2022-12-29 19:55:00|14515|14514|14523|14522|14529|14528|14503|14502|98067
1672344000000|2022-12-29 20:00:00|14522|14520|14570|14569|14573|14571|14517|14515|171909
1672344300000|2022-12-29 20:05:00|14569|14568|14605|14603|14605|14604|14566|14564|226529
1672344600000|2022-12-29 20:10:00|14607|14604|14596|14594|14608|14607|14568|14566|203184
1672344900000|2022-12-29 20:15:00|14594|14592|14604|14602|14608|14607|14582|14580|176197
1672345200000|2022-12-29 20:20:00|14603|14604|14624|14622|14632|14630|14595|14593|178513
1672345500000|2022-12-29 20:25:00|14626|14624|14629|14627|14648|14647|14618|14615|264514
1672345800000|2022-12-29 20:30:00|14628|14626|14641|14640|14645|14644|14621|14619|189024
1672346100000|2022-12-29 20:35:00|14642|14642|14643|14642|14675|14673|14638|14636|284381
1672346400000|2022-12-29 20:40:00|14645|14643|14648|14646|14671|14669|14631|14629|245233
1672346700000|2022-12-29 20:45:00|14647|14645|14673|14670|14683|14682|14647|14645|277205
1672347000000|2022-12-29 20:50:00|14672|14671|14653|14651|14682|14678|14641|14640|307480
1672347300000|2022-12-29 20:55:00|14652|14650|14604|14596|14652|14650|14584|14582|714513
1672347600000|2022-12-29 21:00:00|14602|14600|14610|14603|14630|14614|14602|14600|2087272
1672347900000|2022-12-29 21:05:00|14615|14604|14617|14605|14630|14625|14606|14603|6239
1672348200000|2022-12-29 21:10:00|14630|14610|14614|14608|14630|14610|14613|14605|1537
1672348500000|2022-12-29 21:15:00|14620|14610|14619|14610|14620|14612|14611|14610|2443
1672348800000|2022-12-29 21:20:00|14616|14605|14610|14605|14618|14605|14610|14605|519
1672349100000|2022-12-29 21:25:00|14620|14606|14620|14606|14620|14608|14619|14606|351
1672349400000|2022-12-29 21:30:00|14612||14612||14612||14612||309
1672349700000|2022-12-29 21:35:00|14611|14608|14611|14601|14611|14608|14609|14601|1884
1672350000000|2022-12-29 21:40:00|14610||14610||14610||14610||60
1672350300000|2022-12-29 21:45:00|14609|14600|14611|14602|14611|14605|14609|14600|196
1672350600000|2022-12-29 21:50:00|14608|14603|14611|14603|14611|14603|14608|14603|724
1672350900000|2022-12-29 21:55:00|14612|14605|14612|14603|14619|14611|14612|14603|1205
1672351200000|2022-12-29 22:00:00|14610|14605|14610|14605|14610|14605|14610|14605|108
1672351500000|2022-12-29 22:05:00|||||||||94
1672351800000|2022-12-29 22:10:00||14608||14605||14608||14605|1105
1672352100000|2022-12-29 22:15:00|||||||||40
1672352400000|2022-12-29 22:20:00|||||||||49
1672352700000|2022-12-29 22:25:00|||||||||443
1672353000000|2022-12-29 22:30:00||14606||14606||14606||14606|251
1672353300000|2022-12-29 22:35:00|||||||||31
1672353600000|2022-12-29 22:40:00|||||||||3
1672353900000|2022-12-29 22:45:00|14608||14607||14610||14607||298
1672354200000|2022-12-29 22:50:00|14609||14609||14609||14609||782
1672354500000|2022-12-29 22:55:00|14610||14610||14610||14610||951
1672354800000|2022-12-29 23:00:00|14612|14610|14615|14603|14615|14610|14612|14603|6568
1672355100000|2022-12-29 23:05:00||14604||14604||14606||14604|267
1672355400000|2022-12-29 23:10:00|14614|14603|14610|14603|14614|14603|14609|14603|425
1672355700000|2022-12-29 23:15:00|14609|14609|14610|14609|14615|14609|14609|14609|1782
1672356000000|2022-12-29 23:20:00|14614|14604|14612|14604|14614|14604|14608|14604|3901
1672356300000|2022-12-29 23:25:00|14610||14610||14610||14610||184
1672356600000|2022-12-29 23:30:00|14614||14613||14614||14613||537
1672356900000|2022-12-29 23:35:00|14610|14606|14610|14601|14610|14606|14610|14601|1997
1672357200000|2022-12-29 23:40:00||14605||14601||14605||14601|288
1672357500000|2022-12-29 23:45:00||14605||14605||14605||14605|596
1672357800000|2022-12-29 23:50:00|14613|14603|14613|14605|14613|14605|14605|14603|726
1672358100000|2022-12-29 23:55:00|14612|14601|14612|14602|14612|14605|14612|14601|408
1672358400000|2022-12-30 00:00:00|14611|14601|14611|14602|14611|14602|14611|14601|1016
1672358700000|2022-12-30 00:05:00|14610|14601|14610|14605|14610|14605|14610|14601|1066
1672359000000|2022-12-30 00:10:00|14603|14602|14607|14601|14607|14602|14603|14601|2578
1672359300000|2022-12-30 00:15:00|14605||14605||14605||14605||2562
1672359600000|2022-12-30 00:20:00|14603|14605|14605|14602|14606|14605|14602|14601|1077
1672359900000|2022-12-30 00:25:00|||||||||506
1672360200000|2022-12-30 00:30:00|14604|14601|14605|14601|14605|14601|14604|14601|1728
1672360500000|2022-12-30 00:35:00|14600|14596|14600|14582|14602|14596|14586|14582|15038
1672360800000|2022-12-30 00:40:00|14598|14587|14605|14587|14605|14595|14598|14587|470
1672361100000|2022-12-30 00:45:00|14600|14589|14600|14589|14600|14589|14600|14588|337
1672361400000|2022-12-30 00:50:00|14605|14590|14600|14588|14605|14600|14600|14588|1006
1672361700000|2022-12-30 00:55:00|14595|14595|14595|14588|14595|14595|14595|14588|1703
1672390800000|2022-12-30 09:00:00|14481|14417|14448|14429|14560|14436|14410|14400|5169
1672391100000|2022-12-30 09:05:00|14446|14436|14470|14451|14500|14468|14445|14420|5560
1672391400000|2022-12-30 09:10:00|14456|14445|14470|14450|14470|14458|14450|14420|2287
1672391700000|2022-12-30 09:15:00|14469|14460|14480|14455|14500|14475|14468|14420|2008
1672392000000|2022-12-30 09:20:00|14472|14460|14470|14460|14499|14463|14468|14460|1021
1672392300000|2022-12-30 09:25:00|14467|14455|14467|14437|14475|14460|14455|14420|1683
1672392600000|2022-12-30 09:30:00|14466|14445|14473|14437|14475|14446|14463|14437|482
1672392900000|2022-12-30 09:35:00|14472|14445|14499|14454|14500|14465|14470|14437|323
1672393200000|2022-12-30 09:40:00|14490|14445|14499|14471|14500|14477|14486|14445|459
1672393500000|2022-12-30 09:45:00|14500|14472|14499|14473|14500|14473|14499|14472|486
1672393800000|2022-12-30 09:50:00|14500|14475|14544|14510|14560|14510|14490|14475|2144
1672394100000|2022-12-30 09:55:00|14535|14511|14550|14511|14553|14511|14520|14511|84
1672394400000|2022-12-30 10:00:00|14544|14510|14526|14504|14550|14510|14519|14502|651
1672394700000|2022-12-30 10:05:00|14541|14505|14544|14508|14550|14508|14535|14505|266
1672395000000|2022-12-30 10:10:00|14550|14507|14526|14507|14550|14518|14521|14507|972
1672395300000|2022-12-30 10:15:00|14535|14500|14550|14508|14550|14509|14535|14500|312
1672395600000|2022-12-30 10:20:00|14544|14501|14550|14516|14550|14540|14544|14501|1300
1672395900000|2022-12-30 10:25:00||14517||14508||14545||14501|2052
1672396200000|2022-12-30 10:30:00||14516||14508||14517||14501|24
1672396500000|2022-12-30 10:35:00|14560|14515|14560|14508|14560|14534|14553|14501|1154
1672396800000|2022-12-30 10:40:00|14553|14512|14560|14556|14560|14556|14538|14501|1136
1672397100000|2022-12-30 10:45:00|14580|14557|14580|14550|14600|14560|14571|14526|863
1672397400000|2022-12-30 10:50:00|14570|14546|14560|14509|14589|14550|14553|14501|744
1672397700000|2022-12-30 10:55:00|14553|14501|14544|14516|14589|14517|14537|14501|302
1672398000000|2022-12-30 11:00:00|14553|14517|14535|14505|14553|14520|14517|14501|371
1672398300000|2022-12-30 11:05:00|14560|14502|14535|14511|14560|14521|14535|14501|199
1672398600000|2022-12-30 11:10:00|14540|14503|14535|14501|14560|14520|14535|14501|432
1672398900000|2022-12-30 11:15:00|14529|14502|14519|14501|14535|14502|14519|14501|394
1672399200000|2022-12-30 11:20:00|||||||||31
1672399500000|2022-12-30 11:25:00|14515|14510|14518|14501|14519|14510|14512|14501|475
1672399800000|2022-12-30 11:30:00|14517||14508||14519||14508||243
1672400100000|2022-12-30 11:35:00|14515|14502|14535|14501|14535|14520|14515|14501|610
1672400400000|2022-12-30 11:40:00|14534|14502|14534|14501|14534|14518|14515|14501|600
1672400700000|2022-12-30 11:45:00|14526||14517||14534||14509||394
1672401000000|2022-12-30 11:50:00|14526|14503|14499|14480|14535|14503|14499|14480|1215
1672401300000|2022-12-30 11:55:00|14498|14473|14499|14470|14535|14500|14483|14470|1604
1672401600000|2022-12-30 12:00:00|14517|14471|14493|14480|14522|14500|14480|14470|6364
1672401900000|2022-12-30 12:05:00|14497|14486|14490|14475|14500|14486|14481|14470|3442
1672402200000|2022-12-30 12:10:00|14475|14470|14475|14452|14475|14470|14462|14442|5371
1672402500000|2022-12-30 12:15:00|14472|14450|14467|14452|14475|14470|14467|14450|602
1672402800000|2022-12-30 12:20:00|14455|14453|14454|14434|14455|14453|14445|14432|1999
1672403100000|2022-12-30 12:25:00|14441|14435|14454|14432|14455|14440|14441|14432|2213
1672403400000|2022-12-30 12:30:00|14450|14433|14422|14410|14454|14433|14400|14395|11770
1672403700000|2022-12-30 12:35:00|14400|14400|14418|14380|14422|14410|14383|14370|11459
1672404000000|2022-12-30 12:40:00|14409|14384|14422|14400|14422|14401|14393|14384|3321
1672404300000|2022-12-30 12:45:00||14401||14408||14408||14401|639
1672404600000|2022-12-30 12:50:00|14418|14409|14455|14417|14455|14422|14418|14402|2733
1672404900000|2022-12-30 12:55:00|14454|14415|14384|14363|14455|14416|14380|14363|7767
1672405200000|2022-12-30 13:00:00|14410|14384|14370|14355|14410|14384|14360|14351|5609
1672405500000|2022-12-30 13:05:00|14369|14359|14380|14361|14400|14363|14365|14352|2777
1672405800000|2022-12-30 13:10:00|14389|14360|14380|14360|14400|14360|14368|14360|2011
1672406100000|2022-12-30 13:15:00|14375|14354|14350|14330|14375|14354|14340|14325|7397
1672406400000|2022-12-30 13:20:00|14347|14325|14350|14322|14350|14340|14328|14320|3524
1672406700000|2022-12-30 13:25:00|14349|14330|14335|14326|14350|14340|14335|14320|1473
1672407000000|2022-12-30 13:30:00|14331|14320|14349|14325|14349|14333|14315|14310|6417
1672407300000|2022-12-30 13:35:00|14344|14330|14329|14319|14360|14353|14329|14316|4315
1672407600000|2022-12-30 13:40:00|14331|14321|14391|14337|14391|14360|14331|14321|5106
1672407900000|2022-12-30 13:45:00|14362|14326|14350|14343|14362|14343|14339|14326|3335
1672408200000|2022-12-30 13:50:00|14347|14335|14362|14340|14362|14353|14341|14332|4505
1672408500000|2022-12-30 13:55:00|14359|14356|14362|14352|14362|14356|14348|14340|6144
1672408800000|2022-12-30 14:00:00|14352|14341|14362|14350|14362|14352|14348|14336|3295
1672409100000|2022-12-30 14:05:00|14361|14355|14358|14336|14362|14360|14350|14336|13838
1672409400000|2022-12-30 14:10:00|14353|14333|14360|14340|14389|14362|14342|14333|7697
1672409700000|2022-12-30 14:15:00|14356|14334|14370|14350|14381|14360|14334|14333|6500
1672410000000|2022-12-30 14:20:00|14369|14354|14378|14361|14380|14369|14360|14340|5098
1672410300000|2022-12-30 14:25:00|14373|14360|14354|14333|14380|14360|14348|14333|9973
1672410600000|2022-12-30 14:30:00|14370|14330|14410|14405|14425|14420|14238|14232|742680
1672410900000|2022-12-30 14:35:00|14409|14407|14425|14422|14440|14437|14348|14343|448398
1672411200000|2022-12-30 14:40:00|14424|14421|14447|14442|14458|14456|14302|14297|521396
1672411500000|2022-12-30 14:45:00|14445|14441|14340|14338|14450|14444|14296|14291|465214
1672411800000|2022-12-30 14:50:00|14339|14335|14372|14370|14417|14414|14336|14333|369323
1672412100000|2022-12-30 14:55:00|14374|14369|14433|14429|14434|14430|14359|14356|283921
1672412400000|2022-12-30 15:00:00|14432|14428|14429|14426|14444|14441|14393|14390|286902
1672412700000|2022-12-30 15:05:00|14430|14427|14376|14373|14439|14436|14372|14370|309809
1672413000000|2022-12-30 15:10:00|14377|14372|14373|14370|14412|14409|14354|14352|246762
1672413300000|2022-12-30 15:15:00|14374|14372|14450|14447|14464|14460|14353|14352|333423
1672413600000|2022-12-30 15:20:00|14449|14448|14449|14446|14452|14449|14402|14401|336715
1672413900000|2022-12-30 15:25:00|14450|14447|14399|14397|14458|14457|14392|14391|222244
1672414200000|2022-12-30 15:30:00|14401|14398|14384|14381|14402|14399|14337|14335|200625
1672414500000|2022-12-30 15:35:00|14386|14383|14383|14380|14408|14406|14376|14375|187738
1672414800000|2022-12-30 15:40:00|14384|14382|14419|14417|14423|14421|14353|14350|207641
1672415100000|2022-12-30 15:45:00|14418|14416|14474|14472|14480|14478|14402|14401|283287
1672415400000|2022-12-30 15:50:00|14473|14471|14408|14405|14482|14480|14403|14401|224656
1672415700000|2022-12-30 15:55:00|14406|14404|14397|14395|14415|14411|14381|14380|221322
1672416000000|2022-12-30 16:00:00|14396|14393|14404|14402|14410|14408|14379|14378|146571
1672416300000|2022-12-30 16:05:00|14405|14404|14416|14415|14418|14416|14381|14380|147077
1672416600000|2022-12-30 16:10:00|14417|14414|14370|14366|14419|14418|14358|14356|195599
1672416900000|2022-12-30 16:15:00|14372|14368|14374|14371|14387|14386|14339|14338|187616
1672417200000|2022-12-30 16:20:00|14375|14370|14361|14358|14376|14374|14345|14342|106409
1672417500000|2022-12-30 16:25:00|14363|14360|14388|14385|14397|14396|14351|14350|118231
1672417800000|2022-12-30 16:30:00|14387|14384|14422|14419|14435|14433|14378|14376|160841
1672418100000|2022-12-30 16:35:00|14423|14420|14439|14438|14457|14456|14407|14404|140448
1672418400000|2022-12-30 16:40:00|14438|14437|14414|14412|14441|14439|14411|14409|91005
1672418700000|2022-12-30 16:45:00|14413|14411|14437|14435|14450|14448|14404|14402|90094
1672419000000|2022-12-30 16:50:00|14436|14434|14450|14447|14460|14459|14430|14428|96550
1672419300000|2022-12-30 16:55:00|14454|14448|14467|14465|14477|14475|14431|14430|111957
1672419600000|2022-12-30 17:00:00|14468|14467|14447|14444|14473|14472|14442|14441|92902
1672419900000|2022-12-30 17:05:00|14446|14443|14457|14455|14458|14457|14427|14425|79347
1672420200000|2022-12-30 17:10:00|14458|14456|14472|14471|14473|14472|14453|14451|75886
1672420500000|2022-12-30 17:15:00|14473|14472|14465|14462|14489|14488|14460|14457|94713
1672420800000|2022-12-30 17:20:00|14464|14463|14465|14463|14473|14471|14450|14448|60368
1672421100000|2022-12-30 17:25:00|14464|14464|14461|14459|14469|14467|14444|14443|76693
1672421400000|2022-12-30 17:30:00|14462|14460|14481|14479|14484|14482|14456|14454|77416
1672421700000|2022-12-30 17:35:00|14484|14480|14491|14488|14517|14515|14477|14474|185747
1672422000000|2022-12-30 17:40:00|14492|14491|14490|14488|14508|14505|14483|14481|91350
1672422300000|2022-12-30 17:45:00|14491|14489|14481|14479|14503|14500|14471|14469|69322
1672422600000|2022-12-30 17:50:00|14480|14480|14458|14456|14490|14488|14457|14456|90693
1672422900000|2022-12-30 17:55:00|14457|14455|14498|14496|14499|14496|14453|14451|104057
1672423200000|2022-12-30 18:00:00|14499|14495|14466|14464|14500|14498|14459|14457|98666
1672423500000|2022-12-30 18:05:00|14467|14463|14456|14454|14482|14479|14453|14451|73846
1672423800000|2022-12-30 18:10:00|14458|14455|14461|14459|14473|14470|14453|14451|62595
1672424100000|2022-12-30 18:15:00|14463|14460|14426|14425|14468|14465|14420|14419|105396
1672424400000|2022-12-30 18:20:00|14424|14422|14389|14387|14426|14425|14377|14376|163350
1672424700000|2022-12-30 18:25:00|14391|14388|14411|14408|14419|14417|14362|14361|148758
1672425000000|2022-12-30 18:30:00|14410|14409|14424|14423|14445|14443|14405|14404|118304
1672425300000|2022-12-30 18:35:00|14423|14422|14426|14424|14442|14439|14412|14410|105229
1672425600000|2022-12-30 18:40:00|14425|14423|14429|14427|14435|14433|14413|14411|85379
1672425900000|2022-12-30 18:45:00|14434|14431|14421|14419|14434|14431|14407|14406|68277
1672426200000|2022-12-30 18:50:00|14422|14420|14441|14440|14444|14442|14414|14412|88223
1672426500000|2022-12-30 18:55:00|14440|14439|14422|14419|14441|14440|14414|14412|62249
1672426800000|2022-12-30 19:00:00|14421|14417|14391|14389|14421|14419|14387|14385|96740
1672427100000|2022-12-30 19:05:00|14390|14388|14388|14386|14398|14397|14382|14381|87546
1672427400000|2022-12-30 19:10:00|14387|14384|14386|14385|14392|14391|14375|14374|72490
1672427700000|2022-12-30 19:15:00|14385|14384|14391|14390|14396|14395|14365|14364|89366
1672428000000|2022-12-30 19:20:00|14392|14391|14393|14391|14402|14400|14386|14385|73577
1672428300000|2022-12-30 19:25:00|14391|14392|14412|14409|14418|14417|14382|14381|110076
1672428600000|2022-12-30 19:30:00|14410|14410|14421|14419|14429|14427|14403|14402|71061
1672428900000|2022-12-30 19:35:00|14423|14418|14414|14411|14425|14423|14409|14407|70651
1672429200000|2022-12-30 19:40:00|14413|14412|14394|14393|14418|14417|14387|14385|61546
1672429500000|2022-12-30 19:45:00|14396|14395|14377|14375|14409|14407|14375|14373|96762
1672429800000|2022-12-30 19:50:00|14379|14376|14404|14402|14409|14408|14376|14375|83387
1672430100000|2022-12-30 19:55:00|14403|14403|14407|14405|14420|14419|14389|14387|69522
1672430400000|2022-12-30 20:00:00|14408|14406|14452|14450|14463|14461|14403|14402|159622
1672430700000|2022-12-30 20:05:00|14451|14452|14457|14455|14466|14464|14432|14431|149446
1672431000000|2022-12-30 20:10:00|14456|14453|14489|14487|14516|14514|14453|14452|240076
1672431300000|2022-12-30 20:15:00|14492|14488|14480|14478|14514|14512|14478|14477|189039
1672431600000|2022-12-30 20:20:00|14479|14480|14477|14474|14496|14494|14468|14466|104246
1672431900000|2022-12-30 20:25:00|14478|14476|14467|14465|14484|14481|14465|14463|112505
1672432200000|2022-12-30 20:30:00|14468|14466|14498|14497|14505|14503|14462|14461|132856
1672432500000|2022-12-30 20:35:00|14497|14495|14508|14506|14511|14509|14478|14476|163210
1672432800000|2022-12-30 20:40:00|14507|14507|14527|14525|14535|14532|14498|14496|264380
1672433100000|2022-12-30 20:45:00|14526|14526|14578|14576|14586|14584|14518|14517|303653
1672433400000|2022-12-30 20:50:00|14576|14575|14587|14584|14608|14600|14560|14558|402571
1672433700000|2022-12-30 20:55:00|14588|14585|14617|14612|14629|14626|14577|14575|783195
1672434000000|2022-12-30 21:00:00|14626|14615|14630|14615|14650|14630|14595|14550|2109708
1672434300000|2022-12-30 21:05:00|14627|14616|14617|14615|14630|14616|14617|14600|6065
1672434600000|2022-12-30 21:10:00|14615|14601|14613|14610|14619|14610|14613|14601|6122
1672434900000|2022-12-30 21:15:00|14612|14602|14656|14611|14656|14630|14610|14602|11292
1672435200000|2022-12-30 21:20:00|14640|14616|14638|14628|14640|14628|14638|14616|226
1672435500000|2022-12-30 21:25:00|14640|14630|14658|14657|14658|14657|14640|14630|8172
1672435800000|2022-12-30 21:30:00|14659|14645|14657|14647|14680|14675|14657|14645|5664
1672436100000|2022-12-30 21:35:00|14655|14648|14660|14650|14667|14657|14655|14648|2249
1672436400000|2022-12-30 21:40:00|14655|14649|14629|14625|14660|14649|14620|14615|6134
1672436700000|2022-12-30 21:45:00|14630|14616|14644|14622|14660|14630|14625|14616|2801
1672437000000|2022-12-30 21:50:00|14639|14634|14640|14620|14644|14635|14631|14620|5399
1672437300000|2022-12-30 21:55:00|14636|14621|14639|14622|14640|14622|14636|14621|389
1672736400000|2023-01-03 09:00:00|14908|14800|14896|14881|14929|14895|14872|14754|3584
1672736700000|2023-01-03 09:05:00|14882|14868|14872|14860|14896|14882|14872|14850|3409
1672737000000|2023-01-03 09:10:00|14880|14850|14899|14890|14899|14890|14876|14850|4673
1672737300000|2023-01-03 09:15:00|14901|14889|14915|14898|14952|14909|14896|14874|0
1672737600000|2023-01-03 09:20:00|14914|14889|14951|14935|14951|14935|14899|14878|0
1672737900000|2023-01-03 09:25:00|14950|14934|14960|14914|14987|14952|14941|14913|0
1672738200000|2023-01-03 09:30:00|14959|14913|14958|14945|14969|14947|14954|14913|0
1672738500000|2023-01-03 09:35:00|14959|14949|14959|14945|14959|14949|14959|14945|0
1672738800000|2023-01-03 09:40:00|14993|14955|14965|14950|14993|14986|14965|14950|5814
1672739100000|2023-01-03 09:45:00|14990|14965|14985|14962|14990|14975|14985|14950|7970
1672739400000|2023-01-03 09:50:00|14990|14974|14980|14962|14990|14974|14980|14962|983
1672739700000|2023-01-03 09:55:00|14979|14971|14979|14971|14980|14973|14979|14971|994
1672740000000|2023-01-03 10:00:00|14980|14963|14970|14950|14990|14963|14956|14950|3142
1672740300000|2023-01-03 10:05:00|14976|14952|14967|14937|14990|14956|14958|14937|2065
1672740600000|2023-01-03 10:10:00|14948|14940|14958|14930|14989|14940|14937|14930|2621
1672740900000|2023-01-03 10:15:00|14960|14913|14940|14911|14960|14913|14939|14911|1474
1672741200000|2023-01-03 10:20:00|14930|14910|14909|14882|14931|14910|14880|14851|4096
1672741500000|2023-01-03 10:25:00|14913|14885|14931|14910|14940|14910|14903|14885|692
1672741800000|2023-01-03 10:30:00|14950|14930|14930|14896|14950|14930|14922|14882|1173
1672742100000|2023-01-03 10:35:00|14931|14892|14931|14922|14950|14922|14910|14882|835
1672742400000|2023-01-03 10:40:00|14950|14920|14949|14914|14950|14935|14931|14900|591
1672742700000|2023-01-03 10:45:00|14950|14915|14948|14914|14950|14935|14948|14914|1102
1672743000000|2023-01-03 10:50:00|14949|14925|14965|14949|14965|14961|14949|14914|1860
1672743300000|2023-01-03 10:55:00|14970|14952|14959|14931|14990|14952|14958|14922|3405
1672743600000|2023-01-03 11:00:00|14953|14922|14958|14913|14959|14922|14944|14913|496
1672743900000|2023-01-03 11:05:00|14959|14917|14949|14904|14959|14936|14931|14895|2143
1672744200000|2023-01-03 11:10:00|14937|14895|14915|14901|14958|14915|14912|14882|6422
1672744500000|2023-01-03 11:15:00|14931|14903|14931|14901|14949|14903|14922|14901|1707
1672744800000|2023-01-03 11:20:00|14936||14915||14936||14915||330
1672745100000|2023-01-03 11:25:00|14910|14911|14929|14901|14936|14915|14910|14901|1152
1672745400000|2023-01-03 11:30:00|14931|14916|14960|14950|14960|14959|14925|14901|12262
1672745700000|2023-01-03 11:35:00|14970|14932|14970|14932|14970|14960|14960|14932|11094
1672746000000|2023-01-03 11:40:00|14969|14940|14875|14825|14970|14950|14832|14800|26196
1672746300000|2023-01-03 11:45:00|14847|14814|14832|14778|14895|14825|14809|14760|7180
1672746600000|2023-01-03 11:50:00|14812|14776|14800|14783|14839|14812|14800|14776|10296
1672746900000|2023-01-03 11:55:00|14810|14788|14814|14791|14839|14791|14783|14778|15970
1672747200000|2023-01-03 12:00:00|14801|14794|14750|14737|14814|14794|14706|14700|19470
1672747500000|2023-01-03 12:05:00|14762|14740|14750|14735|14795|14778|14743|14735|7700
1672747800000|2023-01-03 12:10:00|14745|14727|14770|14733|14795|14740|14735|14727|5179
1672748100000|2023-01-03 12:15:00|14760|14739|14794|14785|14800|14785|14760|14733|2353
1672748400000|2023-01-03 12:20:00|14797|14780|14830|14806|14830|14815|14797|14775|5316
1672748700000|2023-01-03 12:25:00|14815|14815|14790|14772|14830|14820|14790|14772|4303
1672749000000|2023-01-03 12:30:00|14805|14774|14829|14801|14830|14820|14800|14772|8675
1672749300000|2023-01-03 12:35:00|14820|14800|14828|14802|14828|14821|14811|14778|1750
1672749600000|2023-01-03 12:40:00|14830|14805|14849|14824|14872|14864|14815|14802|9154
1672749900000|2023-01-03 12:45:00|14868|14825|14858|14840|14868|14840|14817|14802|4005
1672750200000|2023-01-03 12:50:00|14856|14830|14815|14802|14868|14845|14815|14802|8525
1672750500000|2023-01-03 12:55:00|14812|14800|14850|14800|14850|14817|14803|14790|10883
1672750800000|2023-01-03 13:00:00|14853|14808|14858|14830|14872|14858|14853|14800|7299
1672751100000|2023-01-03 13:05:00|14850|14808|14790|14750|14850|14808|14767|14750|16276
1672751400000|2023-01-03 13:10:00|14796|14755|14810|14761|14810|14785|14786|14755|3734
1672751700000|2023-01-03 13:15:00|14800|14771|14814|14791|14830|14809|14800|14771|2131
1672752000000|2023-01-03 13:20:00|14807|14792|14850|14817|14877|14852|14807|14790|13947
1672752300000|2023-01-03 13:25:00|14843|14826|14832|14804|14845|14826|14819|14803|2540
1672752600000|2023-01-03 13:30:00|14812|14803|14845|14802|14845|14815|14797|14782|6280
1672752900000|2023-01-03 13:35:00|14844|14808|14845|14806|14845|14824|14808|14800|6326
1672753200000|2023-01-03 13:40:00|14844|14818|14845|14812|14845|14826|14814|14800|6728
1672753500000|2023-01-03 13:45:00|14835|14813|14823|14810|14845|14835|14813|14800|15883
1672753800000|2023-01-03 13:50:00|14839|14816|14849|14828|14855|14839|14823|14805|30212
1672754100000|2023-01-03 13:55:00|14850|14832|14850|14832|14850|14841|14841|14832|2167
1672754400000|2023-01-03 14:00:00|14849|14825|14829|14800|14849|14829|14825|14800|3513
1672754700000|2023-01-03 14:05:00|14830|14806|14839|14810|14848|14825|14830|14806|1114
1672755000000|2023-01-03 14:10:00|14829|14811|14891|14871|14892|14879|14829|14811|16083
1672755300000|2023-01-03 14:15:00|14888|14850|14893|14860|14923|14910|14862|14845|28464
1672755600000|2023-01-03 14:20:00|14880|14872|14868|14858|14920|14884|14868|14858|4922
1672755900000|2023-01-03 14:25:00|14865|14859|14866|14846|14900|14876|14853|14845|13951
1672756200000|2023-01-03 14:30:00|14857|14845|14739|14732|14917|14909|14697|14690|911847
1672756500000|2023-01-03 14:35:00|14747|14734|14934|14929|14950|14943|14714|14708|578927
1672756800000|2023-01-03 14:40:00|14939|14931|14884|14870|14996|14993|14868|14861|514469
1672757100000|2023-01-03 14:45:00|14879|14875|14751|14749|14905|14897|14746|14742|374410
1672757400000|2023-01-03 14:50:00|14755|14750|14663|14660|14797|14793|14637|14631|427828
1672757700000|2023-01-03 14:55:00|14661|14659|14546|14542|14673|14669|14540|14536|484814
1672758000000|2023-01-03 15:00:00|14551|14546|14507|14502|14560|14558|14484|14482|357153
1672758300000|2023-01-03 15:05:00|14510|14503|14443|14440|14520|14518|14433|14432|390659
1672758600000|2023-01-03 15:10:00|14440|14436|14347|14341|14447|14440|14310|14307|514530
1672758900000|2023-01-03 15:15:00|14349|14345|14344|14342|14406|14404|14324|14321|297720
1672759200000|2023-01-03 15:20:00|14349|14343|14403|14395|14420|14416|14339|14335|216757
1672759500000|2023-01-03 15:25:00|14397|14396|14352|14350|14409|14408|14327|14324|232468
1672759800000|2023-01-03 15:30:00|14354|14351|14211|14207|14354|14351|14211|14207|466334
1672760100000|2023-01-03 15:35:00|14215|14210|14177|14175|14237|14235|14163|14162|504158
1672760400000|2023-01-03 15:40:00|14178|14176|14107|14104|14218|14216|14105|14103|437402
1672760700000|2023-01-03 15:45:00|14109|14105|14275|14273|14290|14286|14109|14105|336310
1672761000000|2023-01-03 15:50:00|14279|14276|14247|14240|14289|14286|14241|14239|251950
1672761300000|2023-01-03 15:55:00|14246|14244|14337|14334|14346|14344|14235|14233|287488
1672761600000|2023-01-03 16:00:00|14339|14337|14285|14281|14358|14356|14275|14274|278217
1672761900000|2023-01-03 16:05:00|14286|14285|14214|14210|14293|14290|14210|14208|213603
1672762200000|2023-01-03 16:10:00|14215|14213|14216|14214|14243|14240|14197|14195|184814
1672762500000|2023-01-03 16:15:00|14219|14216|14232|14230|14264|14262|14201|14200|195176
1672762800000|2023-01-03 16:20:00|14231|14229|14186|14184|14231|14229|14179|14177|233622
1672763100000|2023-01-03 16:25:00|14188|14188|14197|14195|14212|14210|14162|14160|179169
1672763400000|2023-01-03 16:30:00|14199|14192|14126|14124|14199|14195|14098|14096|259358
1672763700000|2023-01-03 16:35:00|14125|14123|14186|14184|14195|14193|14125|14123|219728
1672764000000|2023-01-03 16:40:00|14187|14185|14162|14160|14261|14256|14161|14160|460137
1672764300000|2023-01-03 16:45:00|14161|14159|14180|14175|14189|14186|14148|14144|188171
1672764600000|2023-01-03 16:50:00|14179|14178|14142|14140|14199|14196|14126|14124|230789
1672764900000|2023-01-03 16:55:00|14145|14141|14139|14137|14165|14162|14120|14118|129324
1672765200000|2023-01-03 17:00:00|14140|14138|14164|14161|14187|14186|14131|14127|150577
1672765500000|2023-01-03 17:05:00|14165|14164|14202|14199|14221|14219|14160|14157|170147
1672765800000|2023-01-03 17:10:00|14200|14200|14197|14193|14205|14203|14160|14159|134422
1672766100000|2023-01-03 17:15:00|14198|14195|14168|14166|14204|14202|14163|14161|121804
1672766400000|2023-01-03 17:20:00|14169|14167|14140|14136|14199|14196|14135|14132|132999
1672766700000|2023-01-03 17:25:00|14139|14137|14187|14183|14189|14188|14135|14134|107525
1672767000000|2023-01-03 17:30:00|14185|14186|14236|14235|14252|14250|14184|14182|160309
1672767300000|2023-01-03 17:35:00|14237|14236|14226|14224|14249|14246|14221|14217|105875
1672767600000|2023-01-03 17:40:00|14227|14225|14228|14227|14245|14243|14219|14218|121007
1672767900000|2023-01-03 17:45:00|14229|14226|14181|14179|14238|14237|14160|14159|188724
1672768200000|2023-01-03 17:50:00|14184|14180|14179|14175|14196|14194|14158|14156|134986
1672768500000|2023-01-03 17:55:00|14182|14179|14196|14195|14219|14217|14162|14160|147327
1672768800000|2023-01-03 18:00:00|14197|14192|14209|14207|14219|14217|14186|14180|86688
1672769100000|2023-01-03 18:05:00|14208|14205|14196|14194|14209|14207|14187|14185|81376
1672769400000|2023-01-03 18:10:00|14195|14195|14189|14186|14233|14231|14178|14174|172679
1672769700000|2023-01-03 18:15:00|14190|14188|14172|14170|14198|14197|14163|14161|101068
1672770000000|2023-01-03 18:20:00|14171|14169|14199|14196|14202|14200|14166|14164|132581
1672770300000|2023-01-03 18:25:00|14197|14195|14279|14276|14286|14283|14196|14195|241426
1672770600000|2023-01-03 18:30:00|14281|14280|14229|14226|14285|14283|14226|14225|160275
1672770900000|2023-01-03 18:35:00|14230|14227|14219|14217|14255|14253|14215|14213|135703
1672771200000|2023-01-03 18:40:00|14220|14218|14233|14231|14262|14260|14217|14216|117818
1672771500000|2023-01-03 18:45:00|14232|14228|14238|14236|14245|14241|14207|14205|167015
1672771800000|2023-01-03 18:50:00|14236|14235|14260|14258|14277|14276|14228|14226|120504
1672772100000|2023-01-03 18:55:00|14258|14254|14264|14261|14273|14272|14248|14246|99276
1672772400000|2023-01-03 19:00:00|14265|14262|14237|14236|14288|14286|14218|14216|186390
1672772700000|2023-01-03 19:05:00|14239|14237|14241|14239|14253|14251|14231|14230|90856
1672773000000|2023-01-03 19:10:00|14240|14238|14236|14234|14252|14250|14203|14201|164436
1672773300000|2023-01-03 19:15:00|14235|14235|14228|14226|14267|14265|14219|14217|163393
1672773600000|2023-01-03 19:20:00|14229|14224|14238|14235|14263|14261|14226|14223|91020
1672773900000|2023-01-03 19:25:00|14237|14234|14232|14230|14253|14250|14223|14221|127284
1672774200000|2023-01-03 19:30:00|14233|14231|14202|14198|14246|14243|14166|14164|269294
1672774500000|2023-01-03 19:35:00|14204|14201|14225|14222|14230|14229|14199|14198|120610
1672774800000|2023-01-03 19:40:00|14226|14223|14258|14252|14258|14255|14215|14214|212857
1672775100000|2023-01-03 19:45:00|14256|14256|14351|14347|14365|14363|14251|14244|382622
1672775400000|2023-01-03 19:50:00|14352|14349|14318|14317|14354|14353|14292|14290|163723
1672775700000|2023-01-03 19:55:00|14317|14316|14311|14309|14345|14344|14289|14288|177084
1672776000000|2023-01-03 20:00:00|14312|14310|14306|14304|14349|14348|14273|14271|256931
1672776300000|2023-01-03 20:05:00|14304|14303|14309|14307|14324|14323|14292|14291|112382
1672776600000|2023-01-03 20:10:00|14310|14308|14356|14354|14365|14363|14307|14306|175110
1672776900000|2023-01-03 20:15:00|14357|14356|14368|14366|14408|14407|14354|14353|269942
1672777200000|2023-01-03 20:20:00|14369|14365|14321|14319|14371|14369|14305|14303|239395
1672777500000|2023-01-03 20:25:00|14320|14318|14346|14344|14350|14349|14315|14313|160755
1672777800000|2023-01-03 20:30:00|14349|14347|14349|14348|14376|14375|14332|14330|238708
1672778100000|2023-01-03 20:35:00|14351|14350|14326|14323|14367|14365|14312|14310|177874
1672778400000|2023-01-03 20:40:00|14325|14324|14316|14314|14345|14344|14305|14303|186570
1672778700000|2023-01-03 20:45:00|14317|14315|14331|14329|14347|14346|14298|14296|224038
1672779000000|2023-01-03 20:50:00|14335|14330|14342|14341|14359|14351|14298|14297|281676
1672779300000|2023-01-03 20:55:00|14341|14340|14316|14315|14342|14340|14293|14291|567034
1672779600000|2023-01-03 21:00:00|14329|14318|14299|14282|14340|14318|14290|14280|1426277
1672779900000|2023-01-03 21:05:00|14297|14288|14309|14290|14309|14292|14293|14288|2254
1672780200000|2023-01-03 21:10:00|14314|14303|14313|14291|14314|14313|14308|14291|9254
1672780500000|2023-01-03 21:15:00|14314|14301|14319|14300|14330|14315|14314|14291|3885
1672780800000|2023-01-03 21:20:00|14316|14301|14319|14304|14319|14311|14316|14300|180
1672781100000|2023-01-03 21:25:00|14314|14305|14316|14308|14319|14308|14314|14304|720
1672781400000|2023-01-03 21:30:00|14315|14311|14316|14308|14316|14311|14312|14308|992
1672781700000|2023-01-03 21:35:00|14315|14315|14315|14309|14316|14315|14315|14308|315
1672782000000|2023-01-03 21:40:00|14308|14308|14307|14298|14315|14308|14305|14298|1567
1672782300000|2023-01-03 21:45:00|14300|14297|14319|14310|14320|14313|14300|14297|4259
1672782600000|2023-01-03 21:50:00|14318|14309|14318|14313|14318|14313|14318|14309|474
1672782900000|2023-01-03 21:55:00|14315|14314|14337|14323|14337|14326|14315|14313|3888
1672783200000|2023-01-03 22:00:00||14330||14323||14330||14323|207
1672783500000|2023-01-03 22:05:00|14330||14330||14330||14330||1034
1672783800000|2023-01-03 22:10:00|14328|14321|14323|14318|14328|14321|14323|14318|1440
1672784100000|2023-01-03 22:15:00|||||||||25
1672784400000|2023-01-03 22:20:00|||||||||410
1672784700000|2023-01-03 22:25:00|14318|14317|14318|14317|14318|14317|14318|14317|583
1672785000000|2023-01-03 22:30:00|14323||14318||14323||14318||12
1672785300000|2023-01-03 22:35:00||14316||14316||14316||14316|61
1672785600000|2023-01-03 22:40:00|||||||||30
1672785900000|2023-01-03 22:45:00|||||||||163
1672786200000|2023-01-03 22:50:00|||||||||16
1672786500000|2023-01-03 22:55:00||14314||14314||14314||14314|583
1672786800000|2023-01-03 23:00:00|14314|14313|14322|14310|14322|14314|14314|14309|927
1672787100000|2023-01-03 23:05:00|14320|14309|14322|14309|14322|14310|14310|14309|2522
1672787400000|2023-01-03 23:10:00|14309|14307|14315|14307|14322|14309|14309|14307|3536
1672787700000|2023-01-03 23:15:00||14309||14309||14309||14309|34
1672788000000|2023-01-03 23:20:00|14319|14315|14315|14310|14319|14315|14315|14307|1038
1672788300000|2023-01-03 23:25:00|14319||14319||14319||14319||121
1672788600000|2023-01-03 23:30:00|14316|14309|14312|14309|14316|14309|14312|14309|154
1672788900000|2023-01-03 23:35:00|14315|14310|14315|14309|14315|14312|14315|14309|817
1672789200000|2023-01-03 23:40:00|14313|14307|14315|14307|14315|14312|14309|14307|1906
1672789500000|2023-01-03 23:45:00|||||||||35
1672789800000|2023-01-03 23:50:00|14314||14310||14314||14310||1850
1672790100000|2023-01-03 23:55:00|14314||14315||14315||14314||1855
1672790400000|2023-01-04 00:00:00|14319|14308|14319|14308|14319|14308|14319|14308|809
1672790700000|2023-01-04 00:05:00|14315|14311|14320|14308|14330|14320|14314|14308|1921
1672791000000|2023-01-04 00:10:00|14314|14309|14330|14315|14330|14320|14314|14309|984
1672791300000|2023-01-04 00:15:00|14327|14320|14327|14320|14327|14320|14323|14320|459
1672791600000|2023-01-04 00:20:00|14324|14316|14334|14320|14334|14330|14324|14316|1910
1672791900000|2023-01-04 00:25:00||14321||14320||14321||14320|278
1672792200000|2023-01-04 00:30:00||14327||14320||14330||14320|883
1672792500000|2023-01-04 00:35:00|14327|14321|14328|14321|14330|14321|14327|14318|444
1672792800000|2023-01-04 00:40:00|14330|14322|14321|14312|14330|14322|14318|14312|825
1672793100000|2023-01-04 00:45:00|14320|14313|14320|14314|14320|14314|14320|14313|116
1672793400000|2023-01-04 00:50:00|14317|14313|14317|14312|14317|14315|14317|14312|215
1672793700000|2023-01-04 00:55:00|14312|14308|14314|14305|14317|14312|14312|14305|1867
1672822800000|2023-01-04 09:00:00|14490|14418|14484|14450|14500|14457|14450|14400|5123
1672823100000|2023-01-04 09:05:00|14490|14456|14492|14450|14492|14469|14467|14450|2959
1672823400000|2023-01-04 09:10:00|14500|14454|14500|14479|14500|14487|14500|14436|3501
1672823700000|2023-01-04 09:15:00|14498|14480|14490|14471|14500|14491|14472|14471|3478
1672824000000|2023-01-04 09:20:00|14494|14472|14494|14471|14494|14472|14494|14471|1218
1672824300000|2023-01-04 09:25:00|14475|14459|14475|14445|14475|14462|14475|14445|1815
1672824600000|2023-01-04 09:30:00|14490|14450|14494|14461|14494|14465|14490|14450|1702
1672824900000|2023-01-04 09:35:00|14493|14459|14489|14461|14493|14468|14489|14450|819
1672825200000|2023-01-04 09:40:00|14488|14459|14488|14475|14488|14482|14488|14455|1159
1672825500000|2023-01-04 09:45:00|14493|14481|14520|14503|14538|14503|14493|14475|3638
1672825800000|2023-01-04 09:50:00|14517|14481|14508|14475|14517|14481|14508|14475|671
1672826100000|2023-01-04 09:55:00|14504||14500||14508||14499||418
1672826400000|2023-01-04 10:00:00|14499|14480|14499|14487|14499|14488|14499|14480|553
1672826700000|2023-01-04 10:05:00|14500|14482|14520|14490|14534|14510|14500|14482|4044
1672827000000|2023-01-04 10:10:00|14500|14499|14518|14490|14520|14508|14500|14475|3019
1672827300000|2023-01-04 10:15:00|14520|14499|14517|14500|14520|14500|14517|14481|1006
1672827600000|2023-01-04 10:20:00|14514|14497|14532|14510|14532|14510|14514|14493|568
1672827900000|2023-01-04 10:25:00|14522|14511|14535|14510|14538|14521|14522|14510|510
1672828200000|2023-01-04 10:30:00|14534|14505|14529|14500|14535|14505|14529|14500|355
1672828500000|2023-01-04 10:35:00|14526|14481|14508|14463|14526|14487|14490|14448|2155
1672828800000|2023-01-04 10:40:00|14515|14460|14463|14421|14515|14460|14452|14421|2260
1672829100000|2023-01-04 10:45:00|14454|14435|14490|14445|14500|14454|14454|14421|1159
1672829400000|2023-01-04 10:50:00|14499|14436|14490|14445|14500|14445|14490|14436|55
1672829700000|2023-01-04 10:55:00|14477|14454|14490|14454|14490|14456|14477|14445|212
1672830000000|2023-01-04 11:00:00|14500|14445|14500|14472|14500|14480|14496|14421|306
1672830300000|2023-01-04 11:05:00|14515|14454|14515|14454|14515|14490|14498|14454|682
1672830600000|2023-01-04 11:10:00|14510|14490|14532|14499|14532|14508|14510|14450|1132
1672830900000|2023-01-04 11:15:00|14530|14508|14530|14490|14530|14508|14521|14472|162
1672831200000|2023-01-04 11:20:00|14520|14499|14520|14472|14520|14508|14520|14472|367
1672831500000|2023-01-04 11:25:00|14519|14499|14517|14472|14520|14499|14503|14466|480
1672831800000|2023-01-04 11:30:00|14518|14481|14526|14481|14530|14490|14510|14472|714
1672832100000|2023-01-04 11:35:00|14530|14472|14538|14513|14538|14516|14510|14472|1715
1672832400000|2023-01-04 11:40:00|14540|14518|14545|14517|14545|14536|14533|14508|5756
1672832700000|2023-01-04 11:45:00|14540|14526|14530|14508|14540|14526|14530|14499|240
1672833000000|2023-01-04 11:50:00|14538|14530|14530|14513|14538|14530|14525|14508|2251
1672833300000|2023-01-04 11:55:00|14538|14508|14515|14500|14540|14526|14515|14500|991
1672833600000|2023-01-04 12:00:00|14508|14480|14500|14480|14515|14490|14485|14454|17773
1672833900000|2023-01-04 12:05:00|14508|14481|14490|14476|14508|14494|14489|14445|5141
1672834200000|2023-01-04 12:10:00|14494|14480|14519|14500|14520|14512|14490|14470|4981
1672834500000|2023-01-04 12:15:00|14520|14501|14510|14485|14520|14501|14507|14485|1342
1672834800000|2023-01-04 12:20:00|14509|14492|14494|14470|14510|14503|14488|14470|3489
1672835100000|2023-01-04 12:25:00|14492|14472|14509|14485|14517|14506|14490|14472|6011
1672835400000|2023-01-04 12:30:00|14504|14486|14517|14482|14517|14500|14504|14481|3944
1672835700000|2023-01-04 12:35:00|14516|14486|14515|14499|14520|14510|14510|14486|2530
1672836000000|2023-01-04 12:40:00|14514|14505|14533|14520|14533|14520|14514|14505|5676
1672836300000|2023-01-04 12:45:00|14538|14533|14517|14480|14538|14533|14490|14480|9859
1672836600000|2023-01-04 12:50:00|14508|14484|14517|14490|14517|14501|14484|14480|3320
1672836900000|2023-01-04 12:55:00|14513|14495|14510|14485|14517|14497|14499|14485|8649
1672837200000|2023-01-04 13:00:00|14495|14491|14520|14499|14520|14514|14495|14491|12172
1672837500000|2023-01-04 13:05:00|14530|14501|14536|14530|14536|14530|14508|14485|10687
1672837800000|2023-01-04 13:10:00|14539|14532|14534|14523|14540|14538|14530|14518|5780
1672838100000|2023-01-04 13:15:00|14535|14530|14590|14568|14590|14568|14525|14500|19182
1672838400000|2023-01-04 13:20:00|14594|14590|14610|14589|14615|14610|14586|14568|28137
1672838700000|2023-01-04 13:25:00|14605|14593|14590|14565|14610|14604|14560|14555|22591
1672839000000|2023-01-04 13:30:00|14585|14556|14580|14562|14600|14586|14578|14556|6406
1672839300000|2023-01-04 13:35:00|14578|14560|14575|14556|14594|14575|14554|14553|7436
1672839600000|2023-01-04 13:40:00|14565|14555|14609|14580|14609|14601|14562|14553|10965
1672839900000|2023-01-04 13:45:00|14604|14596|14595|14581|14604|14596|14588|14580|2365
1672840200000|2023-01-04 13:50:00|14586|14580|14598|14580|14599|14595|14578|14576|14886
1672840500000|2023-01-04 13:55:00|14586|14576|14608|14580|14608|14585|14560|14550|10157
1672840800000|2023-01-04 14:00:00|14609|14586|14585|14562|14609|14586|14571|14553|6897
1672841100000|2023-01-04 14:05:00|14587|14585|14600|14562|14608|14585|14570|14560|12406
1672841400000|2023-01-04 14:10:00|14597|14563|14599|14563|14600|14599|14577|14563|11026
1672841700000|2023-01-04 14:15:00|14597|14564|14575|14563|14597|14590|14570|14563|8606
1672842000000|2023-01-04 14:20:00|14569|14560|14570|14550|14575|14561|14559|14550|7507
1672842300000|2023-01-04 14:25:00|14565|14551|14570|14550|14580|14560|14553|14540|9908
1672842600000|2023-01-04 14:30:00|14566|14560|14593|14588|14600|14598|14489|14483|768328
1672842900000|2023-01-04 14:35:00|14592|14591|14732|14728|14748|14747|14592|14591|671689
1672843200000|2023-01-04 14:40:00|14731|14727|14523|14517|14814|14811|14512|14507|725903
1672843500000|2023-01-04 14:45:00|14526|14522|14604|14598|14626|14622|14473|14467|573546
1672843800000|2023-01-04 14:50:00|14605|14599|14498|14495|14655|14650|14498|14495|498623
1672844100000|2023-01-04 14:55:00|14497|14493|14539|14521|14539|14530|14456|14454|414228
1672844400000|2023-01-04 15:00:00|14536|14522|14419|14414|14613|14610|14407|14401|563410
1672844700000|2023-01-04 15:05:00|14418|14412|14402|14398|14467|14461|14375|14373|296379
1672845000000|2023-01-04 15:10:00|14400|14394|14411|14408|14415|14413|14351|14349|242667
1672845300000|2023-01-04 15:15:00|14410|14407|14444|14440|14455|14452|14380|14377|252665
1672845600000|2023-01-04 15:20:00|14443|14437|14386|14383|14471|14468|14357|14354|267801
1672845900000|2023-01-04 15:25:00|14387|14382|14363|14361|14403|14399|14306|14303|288954
1672846200000|2023-01-04 15:30:00|14361|14358|14302|14299|14369|14367|14241|14239|313204
1672846500000|2023-01-04 15:35:00|14300|14300|14306|14303|14339|14335|14277|14275|171178
1672846800000|2023-01-04 15:40:00|14305|14301|14339|14335|14343|14341|14268|14265|222770
1672847100000|2023-01-04 15:45:00|14337|14334|14403|14400|14432|14430|14336|14333|265196
1672847400000|2023-01-04 15:50:00|14401|14402|14397|14395|14408|14406|14347|14344|163316
1672847700000|2023-01-04 15:55:00|14398|14396|14402|14402|14402|14402|14365|14362|128574
1672848000000|2023-01-04 16:00:00|14405|14404|14392|14390|14418|14416|14363|14361|127324
1672848300000|2023-01-04 16:05:00|14390|14388|14451|14448|14464|14462|14387|14385|207805
1672848600000|2023-01-04 16:10:00|14452|14449|14538|14536|14540|14538|14447|14445|314302
1672848900000|2023-01-04 16:15:00|14540|14537|14542|14538|14550|14548|14516|14514|168778
1672849200000|2023-01-04 16:20:00|14541|14539|14540|14538|14582|14577|14538|14535|131702
1672849500000|2023-01-04 16:25:00|14539|14537|14599|14597|14607|14604|14523|14522|175757
1672849800000|2023-01-04 16:30:00|14598|14598|14729|14725|14731|14730|14598|14598|356061
1672850100000|2023-01-04 16:35:00|14728|14727|14737|14734|14765|14763|14723|14721|214592
1672850400000|2023-01-04 16:40:00|14738|14735|14733|14732|14780|14773|14729|14727|205554
1672850700000|2023-01-04 16:45:00|14732|14731|14708|14706|14733|14732|14691|14689|165524
1672851000000|2023-01-04 16:50:00|14709|14708|14684|14682|14713|14710|14668|14665|252726
1672851300000|2023-01-04 16:55:00|14685|14681|14670|14668|14710|14708|14669|14668|126082
1672851600000|2023-01-04 17:00:00|14668|14669|14645|14643|14677|14676|14639|14637|147370
1672851900000|2023-01-04 17:05:00|14644|14644|14650|14647|14650|14648|14602|14601|164519
1672852200000|2023-01-04 17:10:00|14649|14648|14666|14664|14677|14675|14635|14633|161865
1672852500000|2023-01-04 17:15:00|14668|14665|14685|14683|14691|14690|14663|14661|124130
1672852800000|2023-01-04 17:20:00|14684|14682|14697|14695|14708|14706|14679|14676|136876
1672853100000|2023-01-04 17:25:00|14698|14696|14683|14680|14698|14697|14674|14672|102868
1672853400000|2023-01-04 17:30:00|14684|14682|14718|14716|14729|14727|14683|14681|133687
1672853700000|2023-01-04 17:35:00|14719|14717|14740|14738|14747|14746|14707|14705|89954
1672854000000|2023-01-04 17:40:00|14742|14740|14734|14732|14758|14757|14725|14724|95693
1672854300000|2023-01-04 17:45:00|14733|14733|14731|14730|14769|14767|14720|14718|169205
1672854600000|2023-01-04 17:50:00|14732|14731|14699|14697|14744|14743|14693|14692|139735
1672854900000|2023-01-04 17:55:00|14698|14694|14648|14647|14699|14694|14644|14642|146605
1672855200000|2023-01-04 18:00:00|14649|14648|14655|14653|14664|14662|14620|14619|193736
1672855500000|2023-01-04 18:05:00|14654|14652|14678|14677|14682|14680|14646|14644|86270
1672855800000|2023-01-04 18:10:00|14679|14676|14694|14691|14699|14698|14677|14676|140233
1672856100000|2023-01-04 18:15:00|14693|14690|14720|14719|14732|14731|14691|14689|127862
1672856400000|2023-01-04 18:20:00|14719|14718|14714|14713|14730|14728|14709|14708|89174
1672856700000|2023-01-04 18:25:00|14713|14712|14723|14721|14728|14726|14706|14705|80813
1672857000000|2023-01-04 18:30:00|14725|14722|14767|14765|14767|14765|14723|14721|165656
1672857300000|2023-01-04 18:35:00|14766|14763|14797|14796|14802|14801|14752|14750|198320
1672857600000|2023-01-04 18:40:00|14796|14795|14794|14792|14803|14801|14775|14774|138834
1672857900000|2023-01-04 18:45:00|14793|14793|14785|14783|14802|14801|14762|14760|100504
1672858200000|2023-01-04 18:50:00|14786|14782|14808|14807|14812|14810|14781|14780|109675
1672858500000|2023-01-04 18:55:00|14807|14806|14754|14745|14807|14806|14752|14745|151236
1672858800000|2023-01-04 19:00:00|14753|14746|14662|14657|14855|14853|14590|14580|425893
1672859100000|2023-01-04 19:05:00|14661|14654|14617|14612|14744|14740|14599|14595|250833
1672859400000|2023-01-04 19:10:00|14622|14613|14658|14653|14676|14670|14586|14583|206307
1672859700000|2023-01-04 19:15:00|14659|14652|14720|14716|14739|14735|14658|14652|168137
1672860000000|2023-01-04 19:20:00|14719|14713|14650|14648|14727|14723|14620|14619|197352
1672860300000|2023-01-04 19:25:00|14649|14649|14556|14553|14654|14650|14538|14536|366920
1672860600000|2023-01-04 19:30:00|14554|14552|14611|14607|14623|14620|14538|14536|273033
1672860900000|2023-01-04 19:35:00|14612|14609|14642|14640|14660|14658|14607|14605|291691
1672861200000|2023-01-04 19:40:00|14640|14639|14655|14653|14696|14692|14624|14622|250073
1672861500000|2023-01-04 19:45:00|14659|14652|14674|14671|14690|14689|14642|14639|170887
1672861800000|2023-01-04 19:50:00|14673|14669|14676|14674|14698|14695|14651|14648|181472
1672862100000|2023-01-04 19:55:00|14675|14671|14771|14769|14774|14772|14671|14670|339477
1672862400000|2023-01-04 20:00:00|14773|14770|14790|14787|14830|14828|14765|14762|343705
1672862700000|2023-01-04 20:05:00|14792|14789|14770|14768|14796|14794|14743|14742|210494
1672863000000|2023-01-04 20:10:00|14769|14769|14749|14748|14780|14779|14734|14733|218867
1672863300000|2023-01-04 20:15:00|14747|14746|14741|14741|14789|14786|14732|14731|227393
1672863600000|2023-01-04 20:20:00|14742|14739|14688|14686|14758|14756|14669|14667|277491
1672863900000|2023-01-04 20:25:00|14687|14687|14668|14666|14717|14716|14654|14652|253901
1672864200000|2023-01-04 20:30:00|14667|14665|14654|14653|14677|14676|14644|14643|209916
1672864500000|2023-01-04 20:35:00|14655|14654|14598|14596|14657|14655|14580|14579|321557
1672864800000|2023-01-04 20:40:00|14599|14597|14601|14600|14610|14608|14573|14571|247589
1672865100000|2023-01-04 20:45:00|14600|14599|14661|14660|14661|14660|14590|14589|243348
1672865400000|2023-01-04 20:50:00|14663|14659|14684|14682|14693|14691|14638|14636|315149
1672865700000|2023-01-04 20:55:00|14683|14683|14755|14750|14769|14766|14681|14678|767822
1672866000000|2023-01-04 21:00:00|14772|14749|14772|14752|14795|14766|14748|14700|1699238
1672866300000|2023-01-04 21:05:00|14780|14760|14788|14760|14788|14775|14762|14752|4670
1672866600000|2023-01-04 21:10:00|14770|14749|14769|14750|14788|14752|14755|14749|4880
1672866900000|2023-01-04 21:15:00|14765|14755|14760|14749|14765|14762|14758|14749|3195
1672867200000|2023-01-04 21:20:00|14755|14750|14760|14750|14760|14750|14750|14750|653
1672867500000|2023-01-04 21:25:00|14754|14749|14757|14740|14760|14749|14749|14740|6644
1672867800000|2023-01-04 21:30:00|14753|14732|14761|14740|14761|14740|14745|14732|6502
1672868100000|2023-01-04 21:35:00|14751|14732|14740|14721|14751|14740|14738|14721|3903
1672868400000|2023-01-04 21:40:00|14751|14731|14749|14725|14751|14736|14740|14720|288
1672868700000|2023-01-04 21:45:00|14751|14740|14749|14740|14751|14740|14749|14740|61
1672869000000|2023-01-04 21:50:00|14745|14731|14740|14731|14745|14735|14735|14731|2019
1672869300000|2023-01-04 21:55:00|14745|14735|14745|14736|14745|14740|14745|14735|962
1672869600000|2023-01-04 22:00:00|14746|14740|14746|14740|14746|14740|14746|14740|49
1672869900000|2023-01-04 22:05:00|14751|14739|14761|14739|14761|14760|14751|14739|1904
1672870200000|2023-01-04 22:10:00|14760|14750|14760|14749|14760|14752|14760|14739|501
1672870500000|2023-01-04 22:15:00|14761||14761||14761||14761||312
1672870800000|2023-01-04 22:20:00|14760|14750|14771|14751|14771|14751|14760|14750|3255
1672871100000|2023-01-04 22:25:00|14780|14758|14780|14765|14780|14775|14770|14754|2094
1672871400000|2023-01-04 22:30:00|14779||14779||14779||14779||202
1672871700000|2023-01-04 22:35:00||14770||14770||14770||14770|806
1672872000000|2023-01-04 22:40:00|14778|14778|14779|14770|14779|14778|14777|14770|961
1672872300000|2023-01-04 22:45:00|14780|14775|14785|14775|14788|14775|14780|14775|623
1672872600000|2023-01-04 22:50:00|||||||||154
1672872900000|2023-01-04 22:55:00|14783|14754|14785|14754|14785|14754|14782|14754|2397
1672873200000|2023-01-04 23:00:00|14768|14751|14757|14739|14771|14751|14751|14739|1654
1672873500000|2023-01-04 23:05:00|||||||||175
1672873800000|2023-01-04 23:10:00|||||||||516
1672874100000|2023-01-04 23:15:00|14771|14745|14763|14739|14771|14745|14763|14739|813
1672874400000|2023-01-04 23:20:00|14760|14741|14769|14739|14769|14756|14747|14739|3761
1672874700000|2023-01-04 23:25:00|14745|14740|14757|14749|14757|14749|14745|14740|771
1672875000000|2023-01-04 23:30:00|14750|14757|14769|14749|14769|14757|14750|14749|994
1672875300000|2023-01-04 23:35:00|14768|14742|14768|14740|14768|14742|14768|14740|909
1672875600000|2023-01-04 23:40:00|14750|14739|14750|14739|14768|14739|14748|14739|2035
1672875900000|2023-01-04 23:45:00|14745|14732|14750|14739|14750|14739|14745|14732|1305
1672876200000|2023-01-04 23:50:00||14740||14742||14742||14740|83
1672876500000|2023-01-04 23:55:00|14749|14743|14749|14747|14749|14747|14749|14743|463
1672876800000|2023-01-05 00:00:00|14747|14739|14748|14739|14749|14739|14730|14725|4849
1672877100000|2023-01-05 00:05:00|14749|14748|14749|14739|14750|14748|14748|14739|3754
1672877400000|2023-01-05 00:10:00|14745||14744||14745||14744||1181
1672877700000|2023-01-05 00:15:00|14745|14740|14745|14740|14745|14740|14745|14740|1214
1672878000000|2023-01-05 00:20:00|14748|14745|14750|14745|14750|14745|14745|14745|285
1672878300000|2023-01-05 00:25:00|14769|14750|14769|14751|14769|14751|14769|14750|671
1672878600000|2023-01-05 00:30:00|14751|14750|14751|14747|14751|14750|14751|14745|553
1672878900000|2023-01-05 00:35:00|14747|14745|14751|14745|14751|14745|14747|14740|1383
1672879200000|2023-01-05 00:40:00|14747|14748|14769|14745|14769|14751|14747|14740|2592
1672879500000|2023-01-05 00:45:00|14760|14740|14752|14745|14769|14745|14752|14740|2557
1672879800000|2023-01-05 00:50:00|14750|14740|14747|14740|14750|14740|14747|14740|468
1672880100000|2023-01-05 00:55:00|14769|14753|14759|14753|14771|14753|14759|14753|1735
1672909200000|2023-01-05 09:00:00|14706|14616|14650|14616|14715|14650|14650|14590|1499
1672909500000|2023-01-05 09:05:00|14670|14607|14652|14617|14700|14642|14652|14607|1243
1672909800000|2023-01-05 09:10:00|14660||14651||14670||14651||318
1672910100000|2023-01-05 09:15:00|14670|14625|14700|14661|14700|14662|14670|14625|728
1672910400000|2023-01-05 09:20:00|14715|14634|14742|14697|14748|14706|14715|14617|1529
1672910700000|2023-01-05 09:25:00|14733|14688|14718|14688|14742|14688|14718|14688|526
1672911000000|2023-01-05 09:30:00|14730|14689|14710|14688|14748|14697|14710|14688|914
1672911300000|2023-01-05 09:35:00|14724|14685|14733|14688|14733|14688|14714|14670|315
1672911600000|2023-01-05 09:40:00|14742|14679|14713|14679|14742|14690|14711|14679|472
1672911900000|2023-01-05 09:45:00|14708|14683|14724|14679|14742|14688|14708|14632|666
1672912200000|2023-01-05 09:50:00|14733|14652|14705|14670|14733|14679|14696|14643|218
1672912500000|2023-01-05 09:55:00|14715|14632|14724|14670|14733|14679|14697|14632|431
1672912800000|2023-01-05 10:00:00|14733|14643|14733|14701|14742|14706|14703|14643|481
1672913100000|2023-01-05 10:05:00|14742|14713|14730|14679|14748|14713|14720|14679|583
1672913400000|2023-01-05 10:10:00|14717|14688|14730|14688|14730|14697|14717|14652|123
1672913700000|2023-01-05 10:15:00|14724|14661|14730|14697|14730|14701|14724|14646|95
1672914000000|2023-01-05 10:20:00|14742|14670|14748|14715|14748|14726|14733|14646|1104
1672914300000|2023-01-05 10:25:00|14727|14700|14748|14706|14748|14724|14727|14700|1647
1672914600000|2023-01-05 10:30:00|14740|14715|14748|14715|14748|14724|14740|14715|1115
1672914900000|2023-01-05 10:35:00|14733|14724|14748|14724|14748|14724|14733|14715|723
1672915200000|2023-01-05 10:40:00|14749|14743|14800|14760|14800|14780|14749|14724|4510
1672915500000|2023-01-05 10:45:00|14789|14751|14780|14750|14800|14770|14770|14750|650
1672915800000|2023-01-05 10:50:00|14778|14715|14769|14749|14780|14749|14749|14715|1177
1672916100000|2023-01-05 10:55:00|14768|14724|14760|14724|14780|14760|14760|14715|1074
1672916400000|2023-01-05 11:00:00|14773|14733|14780|14768|14780|14768|14773|14724|2026
1672916700000|2023-01-05 11:05:00|14775|14751|14780|14751|14780|14778|14775|14724|1751
1672917000000|2023-01-05 11:10:00|14796|14760|14800|14789|14800|14795|14796|14760|2080
1672917300000|2023-01-05 11:15:00|14807|14790|14810|14760|14821|14817|14787|14760|5359
1672917600000|2023-01-05 11:20:00|14791|14790|14788|14765|14791|14790|14788|14760|3863
1672917900000|2023-01-05 11:25:00|14821|14774|14810|14773|14821|14786|14805|14765|1750
1672918200000|2023-01-05 11:30:00|14805|14770|14810|14770|14810|14778|14800|14765|51
1672918500000|2023-01-05 11:35:00|14807|14778|14810|14790|14810|14794|14796|14770|1165
1672918800000|2023-01-05 11:40:00|14800|14778|14800|14778|14800|14787|14800|14770|621
1672919100000|2023-01-05 11:45:00||14770||14775||14787||14770|247
1672919400000|2023-01-05 11:50:00|14805|14777|14850|14812|14850|14812|14805|14770|2356
1672919700000|2023-01-05 11:55:00|14840|14814|14814|14771|14850|14814|14814|14771|1905
1672920000000|2023-01-05 12:00:00|14813|14800|14795|14778|14832|14805|14790|14771|2273
1672920300000|2023-01-05 12:05:00|14800|14785|14805|14786|14810|14805|14800|14785|5792
1672920600000|2023-01-05 12:10:00|14804|14800|14820|14804|14820|14804|14804|14800|2495
1672920900000|2023-01-05 12:15:00|14830|14805|14830|14805|14830|14810|14830|14805|1406
1672921200000|2023-01-05 12:20:00|14840|14816|14840|14831|14840|14832|14825|14805|2380
1672921500000|2023-01-05 12:25:00|14845|14833|14848|14820|14850|14845|14839|14805|2693
1672921800000|2023-01-05 12:30:00|14850|14827|14860|14832|14860|14850|14834|14827|2993
1672922100000|2023-01-05 12:35:00|14877|14856|14883|14872|14887|14874|14873|14832|4118
1672922400000|2023-01-05 12:40:00|14872|14865|14877|14848|14883|14865|14869|14832|3563
1672922700000|2023-01-05 12:45:00|14874|14850|14830|14800|14877|14854|14816|14800|5810
1672923000000|2023-01-05 12:50:00|14826|14820|14844|14820|14860|14830|14826|14820|1653
1672923300000|2023-01-05 12:55:00|14841|14810|14820|14802|14841|14810|14820|14802|916
1672923600000|2023-01-05 13:00:00|14814|14808|14820|14784|14840|14808|14800|14780|4142
1672923900000|2023-01-05 13:05:00|14811|14780|14780|14769|14820|14780|14767|14760|8072
1672924200000|2023-01-05 13:10:00|14770|14763|14770|14766|14790|14777|14768|14763|10280
1672924500000|2023-01-05 13:15:00|14790|14759|14640|14608|14790|14759|14614|14600|42463
1672924800000|2023-01-05 13:20:00|14639|14621|14681|14658|14686|14658|14624|14607|10938
1672925100000|2023-01-05 13:25:00|14682|14657|14648|14619|14683|14660|14621|14619|4988
1672925400000|2023-01-05 13:30:00|14643|14617|14600|14580|14648|14617|14569|14563|25320
1672925700000|2023-01-05 13:35:00|14596|14570|14560|14517|14600|14580|14517|14508|25050
1672926000000|2023-01-05 13:40:00|14552|14531|14549|14531|14574|14560|14549|14517|8620
1672926300000|2023-01-05 13:45:00|14550|14534|14535|14513|14567|14564|14530|14513|8923
1672926600000|2023-01-05 13:50:00|14544|14523|14557|14515|14557|14537|14518|14515|29906
1672926900000|2023-01-05 13:55:00|14552|14540|14497|14480|14552|14540|14480|14473|15637
1672927200000|2023-01-05 14:00:00|14493|14477|14457|14444|14495|14480|14440|14425|46793
1672927500000|2023-01-05 14:05:00|14456|14450|14495|14482|14497|14485|14456|14450|19622
1672927800000|2023-01-05 14:10:00|14490|14475|14498|14485|14498|14491|14472|14460|21526
1672928100000|2023-01-05 14:15:00|14492|14486|14515|14500|14540|14530|14492|14475|36511
1672928400000|2023-01-05 14:20:00|14505|14494|14497|14461|14525|14512|14469|14455|18508
1672928700000|2023-01-05 14:25:00|14500|14468|14500|14478|14515|14500|14492|14461|10376
1672929000000|2023-01-05 14:30:00|14499|14490|14353|14349|14569|14563|14334|14330|671652
1672929300000|2023-01-05 14:35:00|14354|14350|14410|14406|14429|14426|14336|14331|297764
1672929600000|2023-01-05 14:40:00|14408|14404|14343|14337|14408|14404|14287|14284|404939
1672929900000|2023-01-05 14:45:00|14342|14336|14350|14348|14375|14371|14265|14261|268468
1672930200000|2023-01-05 14:50:00|14353|14349|14371|14367|14396|14394|14324|14320|230016
1672930500000|2023-01-05 14:55:00|14372|14368|14326|14321|14412|14407|14320|14317|380108
1672930800000|2023-01-05 15:00:00|14325|14320|14363|14359|14407|14404|14308|14304|264964
1672931100000|2023-01-05 15:05:00|14359|14356|14319|14314|14445|14441|14302|14301|486644
1672931400000|2023-01-05 15:10:00|14321|14318|14329|14325|14393|14390|14304|14302|237581
1672931700000|2023-01-05 15:15:00|14325|14323|14287|14285|14339|14336|14262|14260|309005
1672932000000|2023-01-05 15:20:00|14286|14283|14236|14233|14295|14292|14208|14205|311783
1672932300000|2023-01-05 15:25:00|14235|14231|14345|14341|14367|14366|14233|14230|345598
1672932600000|2023-01-05 15:30:00|14343|14342|14269|14267|14360|14358|14260|14258|405120
1672932900000|2023-01-05 15:35:00|14266|14265|14256|14253|14288|14286|14210|14209|272539
1672933200000|2023-01-05 15:40:00|14254|14254|14300|14298|14311|14309|14249|14248|189279
1672933500000|2023-01-05 15:45:00|14301|14297|14281|14279|14313|14311|14271|14270|151570
1672933800000|2023-01-05 15:50:00|14283|14278|14235|14232|14287|14285|14230|14228|200860
1672934100000|2023-01-05 15:55:00|14237|14234|14196|14192|14253|14251|14183|14181|351607
1672934400000|2023-01-05 16:00:00|14193|14189|14149|14147|14212|14209|14148|14146|235607
1672934700000|2023-01-05 16:05:00|14148|14146|14211|14209|14220|14218|14147|14146|283051
1672935000000|2023-01-05 16:10:00|14210|14208|14233|14229|14274|14272|14208|14205|201837
1672935300000|2023-01-05 16:15:00|14232|14231|14207|14206|14248|14244|14205|14202|133656
1672935600000|2023-01-05 16:20:00|14208|14203|14161|14160|14214|14212|14158|14156|185432
1672935900000|2023-01-05 16:25:00|14160|14158|14219|14217|14222|14221|14155|14153|189057
1672936200000|2023-01-05 16:30:00|14218|14216|14224|14221|14243|14242|14202|14201|140415
1672936500000|2023-01-05 16:35:00|14225|14223|14235|14233|14249|14247|14207|14205|129740
1672936800000|2023-01-05 16:40:00|14234|14232|14292|14289|14295|14292|14230|14227|240298
1672937100000|2023-01-05 16:45:00|14290|14287|14273|14271|14308|14306|14264|14262|201841
1672937400000|2023-01-05 16:50:00|14271|14269|14245|14244|14272|14269|14236|14235|129314
1672937700000|2023-01-05 16:55:00|14248|14245|14200|14199|14260|14256|14183|14182|308636
1672938000000|2023-01-05 17:00:00|14201|14201|14249|14246|14257|14255|14198|14197|247066
1672938300000|2023-01-05 17:05:00|14248|14247|14290|14288|14310|14309|14235|14234|212160
1672938600000|2023-01-05 17:10:00|14289|14289|14267|14265|14292|14291|14262|14261|107131
1672938900000|2023-01-05 17:15:00|14266|14263|14234|14232|14285|14283|14222|14219|117000
1672939200000|2023-01-05 17:20:00|14233|14231|14293|14291|14298|14296|14221|14220|117189
1672939500000|2023-01-05 17:25:00|14294|14292|14299|14297|14309|14307|14284|14281|122188
1672939800000|2023-01-05 17:30:00|14297|14296|14338|14337|14347|14345|14290|14288|148024
1672940100000|2023-01-05 17:35:00|14339|14338|14284|14281|14347|14346|14265|14263|232771
1672940400000|2023-01-05 17:40:00|14282|14280|14245|14243|14288|14286|14240|14238|91568
1672940700000|2023-01-05 17:45:00|14246|14244|14266|14264|14272|14271|14235|14233|192139
1672941000000|2023-01-05 17:50:00|14264|14262|14261|14258|14284|14282|14254|14251|65297
1672941300000|2023-01-05 17:55:00|14260|14260|14257|14255|14268|14265|14246|14245|87904
1672941600000|2023-01-05 18:00:00|14256|14256|14267|14265|14273|14272|14240|14238|135186
1672941900000|2023-01-05 18:05:00|14268|14266|14310|14307|14316|14314|14264|14263|149876
1672942200000|2023-01-05 18:10:00|14309|14305|14284|14282|14310|14308|14279|14276|116245
1672942500000|2023-01-05 18:15:00|14283|14281|14281|14279|14297|14295|14270|14268|152934
1672942800000|2023-01-05 18:20:00|14282|14281|14447|14443|14468|14465|14280|14278|523404
1672943100000|2023-01-05 18:25:00|14443|14440|14415|14412|14479|14477|14410|14408|266515
1672943400000|2023-01-05 18:30:00|14414|14415|14429|14426|14455|14453|14411|14408|218857
1672943700000|2023-01-05 18:35:00|14428|14425|14400|14398|14445|14443|14379|14377|228683
1672944000000|2023-01-05 18:40:00|14403|14402|14371|14369|14418|14416|14366|14365|155080
1672944300000|2023-01-05 18:45:00|14372|14371|14334|14331|14376|14374|14334|14331|197460
1672944600000|2023-01-05 18:50:00|14335|14332|14357|14356|14374|14373|14319|14317|147175
1672944900000|2023-01-05 18:55:00|14356|14355|14360|14357|14377|14375|14341|14340|173214
1672945200000|2023-01-05 19:00:00|14362|14360|14349|14347|14392|14391|14345|14343|124981
1672945500000|2023-01-05 19:05:00|14350|14348|14387|14384|14388|14385|14337|14335|107369
1672945800000|2023-01-05 19:10:00|14388|14383|14361|14358|14391|14389|14352|14349|165047
1672946100000|2023-01-05 19:15:00|14364|14361|14398|14396|14400|14398|14362|14359|105361
1672946400000|2023-01-05 19:20:00|14400|14397|14389|14387|14409|14405|14381|14379|80013
1672946700000|2023-01-05 19:25:00|14387|14386|14339|14337|14397|14395|14337|14335|190798
1672947000000|2023-01-05 19:30:00|14338|14336|14329|14327|14348|14346|14319|14317|210990
1672947300000|2023-01-05 19:35:00|14330|14328|14422|14419|14422|14419|14324|14323|300405
1672947600000|2023-01-05 19:40:00|14420|14418|14402|14400|14434|14432|14386|14384|174004
1672947900000|2023-01-05 19:45:00|14401|14399|14434|14429|14448|14446|14397|14395|116820
1672948200000|2023-01-05 19:50:00|14432|14428|14423|14421|14442|14440|14409|14406|93632
1672948500000|2023-01-05 19:55:00|14422|14422|14385|14383|14433|14431|14380|14379|136571
1672948800000|2023-01-05 20:00:00|14384|14384|14375|14374|14385|14384|14363|14361|127657
1672949100000|2023-01-05 20:05:00|14376|14375|14355|14353|14380|14379|14351|14350|95634
1672949400000|2023-01-05 20:10:00|14356|14354|14381|14379|14385|14383|14345|14343|160202
1672949700000|2023-01-05 20:15:00|14382|14380|14327|14325|14398|14396|14317|14315|233616
1672950000000|2023-01-05 20:20:00|14324|14322|14300|14298|14338|14335|14292|14291|195807
1672950300000|2023-01-05 20:25:00|14299|14297|14288|14286|14304|14302|14282|14280|118600
1672950600000|2023-01-05 20:30:00|14289|14287|14285|14284|14301|14299|14264|14262|249396
1672950900000|2023-01-05 20:35:00|14284|14283|14294|14292|14308|14307|14282|14280|144286
1672951200000|2023-01-05 20:40:00|14293|14291|14271|14269|14299|14298|14264|14263|157289
1672951500000|2023-01-05 20:45:00|14270|14268|14272|14272|14289|14288|14264|14262|245018
1672951800000|2023-01-05 20:50:00|14275|14269|14254|14251|14300|14299|14253|14250|454470
1672952100000|2023-01-05 20:55:00|14255|14252|14271|14267|14279|14277|14241|14240|633390
1672952400000|2023-01-05 21:00:00|14299|14265|14279|14242|14299|14266|14260|14242|2658003
1672952700000|2023-01-05 21:05:00|14270|14264|14263|14250|14270|14264|14263|14245|2210
1672953000000|2023-01-05 21:10:00|14262|14257|14262|14250|14262|14259|14262|14245|377
1672953300000|2023-01-05 21:15:00|14257|14263|14265|14263|14265|14263|14257|14263|3049
1672953600000|2023-01-05 21:20:00|14269|14260|14276|14260|14276|14263|14263|14255|3332
1672953900000|2023-01-05 21:25:00|14279|14265|14282|14266|14283|14270|14279|14265|9267
1672954200000|2023-01-05 21:30:00|14280|14265|14280|14266|14280|14273|14274|14265|857
1672954500000|2023-01-05 21:35:00|14277||14278||14280||14270||598
1672954800000|2023-01-05 21:40:00|14276|14267|14276|14267|14276|14267|14276|14267|180
1672955100000|2023-01-05 21:45:00|14282|14280|14293|14275|14293|14290|14282|14267|3129
1672955400000|2023-01-05 21:50:00|14290|14281|14290|14280|14290|14281|14287|14268|1019
1672955700000|2023-01-05 21:55:00||14273||14276||14276||14273|466
1672956000000|2023-01-05 22:00:00|14287||14285||14290||14285||979
1672956300000|2023-01-05 22:05:00|14280|14275|14272|14265|14280|14275|14271|14265|1926
1672956600000|2023-01-05 22:10:00|14284|14252|14270|14256|14284|14256|14268|14252|867
1672956900000|2023-01-05 22:15:00|14260|14260|14265|14256|14270|14260|14260|14256|1531
1672957200000|2023-01-05 22:20:00|14270|14265|14284|14260|14284|14265|14265|14256|608
1672957500000|2023-01-05 22:25:00|14265||14284||14284||14265||713
1672957800000|2023-01-05 22:30:00|14265||14265||14265||14265||103
1672958100000|2023-01-05 22:35:00|14270||14280||14280||14270||144
1672958400000|2023-01-05 22:40:00|14274|14261|14280|14261|14280|14261|14274|14261|28
1672958700000|2023-01-05 22:45:00|14279||14275||14279||14265||218
1672959300000|2023-01-05 22:55:00|14274|14268|14279|14271|14279|14271|14271|14268|1251
1672959600000|2023-01-05 23:00:00|14280|14275|14287|14275|14287|14280|14280|14275|1433
1672959900000|2023-01-05 23:05:00|14284||14284||14284||14284||699
1672960200000|2023-01-05 23:10:00||14280||14280||14280||14275|560
1672960500000|2023-01-05 23:15:00|14287|14284|14288|14284|14288|14284|14287|14284|506
1672960800000|2023-01-05 23:20:00|14287|14275|14285|14275|14288|14287|14285|14275|935
1672961100000|2023-01-05 23:25:00|14287|14267|14287|14267|14287|14267|14287|14267|1684
1672961400000|2023-01-05 23:30:00||14269||14269||14269||14269|66
1672961700000|2023-01-05 23:35:00|14280|14267|14287|14270|14287|14270|14280|14267|334
1672962000000|2023-01-05 23:40:00|14285|14272|14287|14267|14287|14278|14278|14267|330
1672962300000|2023-01-05 23:45:00|14285|14270|14285|14272|14285|14272|14285|14267|516
1672962600000|2023-01-05 23:50:00|14278|14273|14278|14270|14278|14273|14278|14270|144
1672962900000|2023-01-05 23:55:00|||||||||40
1672963200000|2023-01-06 00:00:00|14269|14269|14278|14268|14278|14269|14269|14268|1958
1672963500000|2023-01-06 00:05:00||14270||14270||14270||14270|773
1672963800000|2023-01-06 00:10:00|14290|14274|14286|14275|14290|14275|14286|14274|1676
1672964100000|2023-01-06 00:15:00|14290||14290||14290||14290||82
1672964400000|2023-01-06 00:20:00||14278||14280||14280||14278|144
1672964700000|2023-01-06 00:25:00|14293|14287|14293|14290|14293|14290|14293|14287|973
1672965000000|2023-01-06 00:30:00|14298|14293|14314|14309|14314|14309|14298|14287|2321
1672965300000|2023-01-06 00:35:00|14309|14287|14309|14290|14309|14300|14308|14287|5558
1672965600000|2023-01-06 00:40:00|14308||14301||14308||14301||261
1672965900000|2023-01-06 00:45:00|14305|14295|14305|14300|14305|14300|14305|14295|321
1672966200000|2023-01-06 00:50:00|14300|14295|14297|14292|14300|14295|14296|14292|1823
1672966500000|2023-01-06 00:55:00|14296|14294|14297|14287|14297|14294|14292|14287|2541
1672995600000|2023-01-06 09:00:00|14238|14207|14265|14203|14349|14230|14238|14200|681
1672995900000|2023-01-06 09:05:00|14256|14215|14218|14203|14265|14217|14215|14203|937
1672996200000|2023-01-06 09:10:00|14215|14200|14202|14158|14218|14200|14184|14150|5333
1672996500000|2023-01-06 09:15:00|14200|14154|14218|14174|14218|14176|14185|14150|358
1672996800000|2023-01-06 09:20:00|14211|14175|14202|14180|14230|14180|14165|14150|1838
1672997100000|2023-01-06 09:25:00|14200||14184||14324||14184||286
1672997400000|2023-01-06 09:30:00|14200|14157|14193|14150|14220|14169|14179|14150|1710
1672997700000|2023-01-06 09:35:00|14167|14148|14150|14130|14167|14148|14130|14100|6313
1672998000000|2023-01-06 09:40:00|14166|14100|14200|14153|14202|14153|14140|14100|20484
1672998300000|2023-01-06 09:45:00|14202|14149|14207|14172|14211|14173|14181|14140|431
1672998600000|2023-01-06 09:50:00|14211|14173|14204|14176|14220|14181|14181|14102|1737
1672998900000|2023-01-06 09:55:00|14207|14166|14298|14102|14298|14197|14200|14102|1248
1672999200000|2023-01-06 10:00:00|14256|14196|14265|14172|14298|14196|14200|14102|584
1672999500000|2023-01-06 10:05:00|14298|14194|14245|14172|14298|14194|14205|14102|1144
1672999800000|2023-01-06 10:10:00||14171||14187||14194||14102|117
1673000100000|2023-01-06 10:15:00|14214|14188|14207|14188|14298|14206|14207|14102|247
1673000400000|2023-01-06 10:20:00|14298|14189|14250|14204|14298|14207|14250|14145|510
1673000700000|2023-01-06 10:25:00|14220|14145|14196|14146|14250|14201|14196|14102|532
1673001000000|2023-01-06 10:30:00|14183|14102|14177|14102|14183|14176|14177|14102|96
1673001300000|2023-01-06 10:35:00|14196|14158|14260|14181|14298|14186|14196|14102|630
1673001600000|2023-01-06 10:40:00|14298|14177|14246|14197|14298|14197|14230|14177|133
1673001900000|2023-01-06 10:45:00||14186||14206||14212||14186|78
1673002200000|2023-01-06 10:50:00|14226|14211|14225|14178|14246|14214|14210|14102|756
1673002500000|2023-01-06 10:55:00|14246|14102|14245|14143|14246|14183|14210|14102|29
1673002800000|2023-01-06 11:00:00|14225|14148|14210|14138|14245|14190|14190|14130|1309
1673003100000|2023-01-06 11:05:00|14202|14130|14202|14157|14210|14166|14191|14130|156
1673003400000|2023-01-06 11:10:00|14240|14182|14193|14157|14246|14182|14190|14148|221
1673003700000|2023-01-06 11:15:00|14200|14166|14211|14166|14211|14166|14200|14166|569
1673004000000|2023-01-06 11:20:00|14210|14157|14208|14166|14220|14175|14208|14157|26
1673004300000|2023-01-06 11:25:00|14180|14175|14190|14157|14193|14175|14180|14139|724
1673004600000|2023-01-06 11:30:00|14183|14148|14183|14157|14183|14157|14183|14148|13
1673004900000|2023-01-06 11:35:00|14182|14170|14190|14165|14190|14170|14180|14147|320
1673005200000|2023-01-06 11:40:00|14184|14148|14190|14148|14190|14148|14162|14130|542
1673005500000|2023-01-06 11:45:00|14185|14139|14184|14150|14190|14150|14177|14130|183
1673005800000|2023-01-06 11:50:00|14190|14157|14190|14150|14190|14157|14189|14150|47
1673006100000|2023-01-06 11:55:00|14186|14157|14184|14160|14186|14160|14165|14150|239
1673006400000|2023-01-06 12:00:00|14186|14161|14180|14161|14190|14176|14174|14160|5203
1673006700000|2023-01-06 12:05:00|14175|14171|14175|14155|14180|14171|14174|14155|2651
1673007000000|2023-01-06 12:10:00|14170|14151|14145|14133|14170|14153|14141|14130|4347
1673007300000|2023-01-06 12:15:00|14139|14136|14151|14133|14165|14142|14139|14133|1435
1673007600000|2023-01-06 12:20:00|14146|14137|14157|14140|14157|14147|14146|14133|3336
1673007900000|2023-01-06 12:25:00|14158|14150|14190|14168|14190|14180|14158|14150|3965
1673008200000|2023-01-06 12:30:00|14177|14175|14190|14181|14190|14186|14177|14175|1901
1673008500000|2023-01-06 12:35:00|14189|14184|14190|14180|14190|14185|14188|14175|1750
1673008800000|2023-01-06 12:40:00|14184|14181|14190|14175|14190|14181|14183|14175|2247
1673009100000|2023-01-06 12:45:00|14189||14190||14190||14186||906
1673009400000|2023-01-06 12:50:00|14200|14176|14226|14214|14240|14214|14185|14175|10586
1673009700000|2023-01-06 12:55:00|14240|14210|14219|14200|14240|14216|14218|14175|1331
1673010000000|2023-01-06 13:00:00|14220|14184|14209|14175|14220|14184|14185|14175|830
1673010300000|2023-01-06 13:05:00|14200|14180|14211|14178|14218|14182|14190|14175|1488
1673010600000|2023-01-06 13:10:00|14220|14179|14219|14190|14220|14190|14219|14179|892
1673010900000|2023-01-06 13:15:00|14199|14185|14166|14140|14199|14186|14158|14140|20174
1673011200000|2023-01-06 13:20:00|14168|14141|14160|14146|14168|14146|14136|14135|7937
1673011500000|2023-01-06 13:25:00|14162|14138|14148|14130|14162|14150|14136|14130|3604
1673011800000|2023-01-06 13:30:00|14231|14144|14293|14265|14578|14491|14206|14130|57303
1673012100000|2023-01-06 13:35:00|14300|14272|14285|14251|14350|14328|14221|14206|24299
1673012400000|2023-01-06 13:40:00|14272|14266|14345|14323|14345|14336|14260|14251|34750
1673012700000|2023-01-06 13:45:00|14339|14321|14437|14401|14459|14440|14339|14310|53155
1673013000000|2023-01-06 13:50:00|14440|14400|14510|14460|14550|14541|14428|14400|55959
1673013300000|2023-01-06 13:55:00|14500|14464|14488|14450|14520|14507|14436|14430|36380
1673013600000|2023-01-06 14:00:00|14478|14456|14465|14430|14488|14482|14434|14425|28140
1673013900000|2023-01-06 14:05:00|14454|14431|14416|14402|14465|14442|14380|14355|20002
1673014200000|2023-01-06 14:10:00|14449|14406|14428|14400|14450|14425|14363|14356|20743
1673014500000|2023-01-06 14:15:00|14420|14395|14395|14361|14428|14398|14380|14361|14683
1673014800000|2023-01-06 14:20:00|14381|14390|14395|14382|14396|14390|14368|14356|15227
1673015100000|2023-01-06 14:25:00|14400|14390|14475|14452|14488|14477|14388|14380|29327
1673015400000|2023-01-06 14:30:00|14468|14455|14433|14430|14499|14480|14356|14350|473886
1673015700000|2023-01-06 14:35:00|14436|14431|14204|14199|14490|14487|14177|14172|723984
1673016000000|2023-01-06 14:40:00|14203|14200|14096|14093|14222|14218|14078|14076|463569
1673016300000|2023-01-06 14:45:00|14095|14089|14149|14145|14166|14163|14034|14033|675892
1673016600000|2023-01-06 14:50:00|14150|14147|14156|14152|14189|14187|14119|14115|345384
1673016900000|2023-01-06 14:55:00|14154|14150|14096|14090|14224|14220|14091|14088|328976
1673017200000|2023-01-06 15:00:00|14099|14092|14104|14101|14259|14253|14099|14092|615902
1673017500000|2023-01-06 15:05:00|14106|14102|14206|14202|14257|14253|14103|14100|350669
1673017800000|2023-01-06 15:10:00|14207|14206|14260|14257|14293|14290|14177|14173|440507
1673018100000|2023-01-06 15:15:00|14261|14256|14314|14311|14342|14340|14261|14256|302440
1673018400000|2023-01-06 15:20:00|14318|14312|14283|14280|14330|14328|14242|14240|245328
1673018700000|2023-01-06 15:25:00|14285|14281|14253|14249|14292|14286|14237|14234|181582
1673019000000|2023-01-06 15:30:00|14257|14252|14306|14303|14324|14322|14241|14239|217505
1673019300000|2023-01-06 15:35:00|14305|14304|14402|14400|14406|14404|14303|14302|338201
1673019600000|2023-01-06 15:40:00|14401|14399|14396|14394|14453|14450|14387|14385|349837
1673019900000|2023-01-06 15:45:00|14398|14395|14527|14524|14528|14524|14395|14393|263624
1673020200000|2023-01-06 15:50:00|14525|14525|14538|14535|14579|14577|14491|14490|363853
1673020500000|2023-01-06 15:55:00|14535|14533|14542|14540|14575|14572|14503|14501|248901
1673020800000|2023-01-06 16:00:00|14545|14539|14545|14543|14558|14554|14494|14490|182338
1673021100000|2023-01-06 16:05:00|14544|14541|14526|14522|14565|14563|14505|14501|184970
1673021400000|2023-01-06 16:10:00|14527|14524|14496|14493|14528|14527|14490|14489|140250
1673021700000|2023-01-06 16:15:00|14497|14494|14518|14516|14525|14522|14490|14487|133520
1673022000000|2023-01-06 16:20:00|14517|14515|14615|14613|14618|14617|14512|14509|285095
1673022300000|2023-01-06 16:25:00|14614|14612|14596|14594|14614|14612|14575|14573|215263
1673022600000|2023-01-06 16:30:00|14595|14595|14636|14632|14646|14642|14571|14569|214838
1673022900000|2023-01-06 16:35:00|14634|14631|14680|14679|14682|14680|14610|14606|242252
1673023200000|2023-01-06 16:40:00|14681|14678|14662|14660|14681|14679|14658|14654|146523
1673023500000|2023-01-06 16:45:00|14666|14663|14700|14697|14707|14704|14647|14644|160544
1673023800000|2023-01-06 16:50:00|14702|14699|14744|14741|14767|14765|14700|14698|275001
1673024100000|2023-01-06 16:55:00|14747|14743|14703|14700|14750|14749|14701|14700|118691
1673024400000|2023-01-06 17:00:00|14705|14705|14704|14703|14722|14720|14701|14700|89075
1673024700000|2023-01-06 17:05:00|14706|14702|14694|14692|14714|14712|14683|14680|109719
1673025000000|2023-01-06 17:10:00|14693|14690|14685|14681|14718|14716|14677|14674|148076
1673025300000|2023-01-06 17:15:00|14686|14682|14690|14689|14715|14712|14672|14670|162381
1673025600000|2023-01-06 17:20:00|14692|14690|14643|14640|14699|14695|14637|14634|152161
1673025900000|2023-01-06 17:25:00|14644|14641|14652|14650|14666|14662|14639|14636|91875
1673026200000|2023-01-06 17:30:00|14656|14652|14649|14647|14680|14678|14644|14642|130568
1673026500000|2023-01-06 17:35:00|14651|14649|14683|14680|14685|14683|14643|14641|99430
1673026800000|2023-01-06 17:40:00|14684|14681|14662|14660|14688|14685|14646|14644|73014
1673027100000|2023-01-06 17:45:00|14663|14661|14675|14672|14687|14685|14661|14659|76015
1673027400000|2023-01-06 17:50:00|14676|14674|14674|14672|14680|14677|14651|14649|91254
1673027700000|2023-01-06 17:55:00|14672|14670|14663|14661|14678|14677|14640|14637|113163
1673028000000|2023-01-06 18:00:00|14664|14660|14682|14680|14684|14682|14651|14650|122562
1673028300000|2023-01-06 18:05:00|14683|14682|14705|14703|14722|14721|14683|14682|135967
1673028600000|2023-01-06 18:10:00|14703|14701|14711|14709|14722|14719|14688|14687|69392
1673028900000|2023-01-06 18:15:00|14714|14710|14716|14713|14722|14721|14697|14693|78462
1673029200000|2023-01-06 18:20:00|14717|14714|14728|14725|14740|14737|14715|14713|93564
1673029500000|2023-01-06 18:25:00|14726|14724|14741|14739|14758|14755|14720|14718|154433
1673029800000|2023-01-06 18:30:00|14742|14740|14773|14772|14780|14777|14735|14733|132088
1673030100000|2023-01-06 18:35:00|14772|14771|14786|14784|14793|14791|14758|14757|116588
1673030400000|2023-01-06 18:40:00|14785|14783|14785|14784|14812|14809|14776|14774|149512
1673030700000|2023-01-06 18:45:00|14787|14785|14774|14771|14789|14787|14769|14767|77344
1673031000000|2023-01-06 18:50:00|14775|14772|14766|14765|14778|14775|14761|14759|58167
1673031300000|2023-01-06 18:55:00|14765|14764|14799|14796|14802|14800|14757|14756|157642
1673031600000|2023-01-06 19:00:00|14800|14797|14819|14817|14820|14818|14794|14792|121842
1673031900000|2023-01-06 19:05:00|14820|14816|14809|14807|14824|14822|14796|14794|132192
1673032200000|2023-01-06 19:10:00|14812|14809|14843|14841|14863|14860|14802|14800|143657
1673032500000|2023-01-06 19:15:00|14845|14843|14878|14876|14880|14879|14843|14842|117562
1673032800000|2023-01-06 19:20:00|14879|14877|14901|14899|14906|14905|14878|14876|141933
1673033100000|2023-01-06 19:25:00|14902|14898|14888|14886|14906|14905|14875|14873|204804
1673033400000|2023-01-06 19:30:00|14887|14887|14880|14879|14897|14895|14874|14872|102113
1673033700000|2023-01-06 19:35:00|14879|14878|14876|14873|14889|14887|14874|14872|135827
1673034000000|2023-01-06 19:40:00|14875|14874|14886|14883|14893|14892|14861|14858|137194
1673034300000|2023-01-06 19:45:00|14887|14885|14896|14893|14897|14895|14869|14867|125325
1673034600000|2023-01-06 19:50:00|14894|14894|14965|14962|14966|14964|14889|14888|225531
1673034900000|2023-01-06 19:55:00|14964|14963|14945|14942|14969|14967|14943|14942|159534
1673035200000|2023-01-06 20:00:00|14944|14943|14986|14984|14989|14988|14936|14935|175474
1673035500000|2023-01-06 20:05:00|14987|14985|14995|14993|15011|15009|14974|14972|213376
1673035800000|2023-01-06 20:10:00|14994|14992|14976|14974|14997|14995|14953|14951|135966
1673036100000|2023-01-06 20:15:00|14977|14976|14983|14981|14994|14992|14967|14965|161031
1673036400000|2023-01-06 20:20:00|14982|14980|14956|14954|14983|14980|14941|14940|202317
1673036700000|2023-01-06 20:25:00|14954|14951|14938|14936|14958|14957|14926|14925|155301
1673037000000|2023-01-06 20:30:00|14939|14937|14987|14985|14998|14996|14938|14937|242969
1673037300000|2023-01-06 20:35:00|14986|14986|14969|14968|14989|14988|14953|14950|156232
1673037600000|2023-01-06 20:40:00|14968|14967|14956|14953|14988|14987|14947|14946|210472
1673037900000|2023-01-06 20:45:00|14955|14954|14920|14912|14973|14970|14919|14910|243437
1673038200000|2023-01-06 20:50:00|14917|14911|14850|14845|14920|14915|14833|14831|419664
1673038500000|2023-01-06 20:55:00|14847|14842|14860|14857|14878|14876|14818|14815|914743
1673038800000|2023-01-06 21:00:00|14864|14852|14843|14839|14867|14860|14830|14822|2504361
1673039100000|2023-01-06 21:05:00|14840|14835|14850|14845|14860|14848|14840|14835|6051
1673039400000|2023-01-06 21:10:00|14859|14847|14859|14850|14859|14850|14849|14840|2067
1673039700000|2023-01-06 21:15:00|14858|14852|14852|14840|14859|14856|14852|14840|1838
1673040000000|2023-01-06 21:20:00|14850|14850|14844|14825|14850|14850|14840|14825|1357
1673040300000|2023-01-06 21:25:00|14838|14828|14838|14825|14842|14828|14836|14825|395
1673040600000|2023-01-06 21:30:00|14836|14826|14850|14838|14850|14838|14835|14825|1741
1673040900000|2023-01-06 21:35:00|14840|14831|14855|14841|14855|14841|14838|14828|2064
1673041200000|2023-01-06 21:40:00|14840|14831|14855|14832|14855|14843|14840|14831|1583
1673041500000|2023-01-06 21:45:00|14852|14835|14850|14832|14855|14835|14847|14832|169
1673041800000|2023-01-06 21:50:00||14834||14832||14842||14832|1831
1673042100000|2023-01-06 21:55:00||14840||14840||14840||14840|137
1673254800000|2023-01-09 09:00:00|14967|14830|15021|14990|15030|14992|14913|14825|5560
1673255100000|2023-01-09 09:05:00|15056|14999|14992|14940|15056|15036|14992|14940|8553
1673255400000|2023-01-09 09:10:00|15000|14950|15000|14991|15056|15000|14996|14949|1696
1673255700000|2023-01-09 09:15:00|15006|15012|15056|15021|15056|15030|15006|14991|2630
1673256000000|2023-01-09 09:20:00|15061|15012|15066|15034|15076|15056|15056|15012|3809
1673256300000|2023-01-09 09:25:00|15074|15039|15060|15036|15090|15058|15060|15034|1350
1673256600000|2023-01-09 09:30:00|15074|15037|15080|15050|15093|15070|15060|15036|2185
1673256900000|2023-01-09 09:35:00|15079|15047|15077|15050|15080|15071|15077|15045|1672
1673257200000|2023-01-09 09:40:00|15078|15051|15080|15045|15080|15062|15078|15040|769
1673257500000|2023-01-09 09:45:00|15082|15046|15090|15070|15100|15087|15082|15046|3983
1673257800000|2023-01-09 09:50:00|15086|15064|15086|15070|15086|15080|15070|15050|7589
1673258100000|2023-01-09 09:55:00|15074|15050|15084|15051|15086|15068|15074|15045|2022
1673258400000|2023-01-09 10:00:00|15075|15052|15086|15061|15086|15070|15075|15050|971
1673258700000|2023-01-09 10:05:00|15090|15060|15090|15071|15090|15082|15082|15060|4942
1673259000000|2023-01-09 10:10:00|15084|15072|15100|15085|15100|15094|15082|15072|2751
1673259300000|2023-01-09 10:15:00|15090|15090|15099|15075|15100|15090|15089|15073|3715
1673259600000|2023-01-09 10:20:00|15095|15084|15099|15080|15099|15094|15095|15080|634
1673259900000|2023-01-09 10:25:00|15098|15089|15119|15090|15120|15096|15098|15080|1176
1673260200000|2023-01-09 10:30:00|15120|15085|15094|15075|15120|15085|15080|15075|2073
1673260500000|2023-01-09 10:35:00|15093||15094||15094||15090||624
1673260800000|2023-01-09 10:40:00|15075|15073|15094|15061|15094|15073|15073|15060|2367
1673261100000|2023-01-09 10:45:00|15090|15062|15094|15061|15094|15066|15070|15061|633
1673261400000|2023-01-09 10:50:00|15090|15062|15094|15070|15094|15070|15090|15061|367
1673261700000|2023-01-09 10:55:00|15090|15076|15100|15076|15109|15086|15085|15076|909
1673262000000|2023-01-09 11:00:00|15099|15085|15120|15089|15120|15089|15096|15061|1088
1673262300000|2023-01-09 11:05:00|15119|15105|15120|15090|15120|15113|15096|15089|2070
1673262600000|2023-01-09 11:10:00|15119|15095|15115|15100|15120|15100|15097|15084|1976
1673262900000|2023-01-09 11:15:00|15105|15089|15098|15068|15117|15090|15080|15068|1563
1673263200000|2023-01-09 11:20:00|15097|15061|15098|15061|15098|15061|15065|15061|1838
1673263500000|2023-01-09 11:25:00|15093||15098||15098||15093||377
1673263800000|2023-01-09 11:30:00|15093||15098||15098||15090||487
1673264100000|2023-01-09 11:35:00|15096|15067|15098|15061|15098|15067|15096|15061|86
1673264400000|2023-01-09 11:40:00|15096||15098||15098||15094||113
1673264700000|2023-01-09 11:45:00|15097|15067|15085|15067|15098|15067|15085|15067|135
1673265000000|2023-01-09 11:50:00|15089|15070|15120|15098|15120|15098|15089|15067|4122
1673265300000|2023-01-09 11:55:00|15113|15080|15095|15067|15113|15080|15082|15067|3003
1673265600000|2023-01-09 12:00:00|15090|15080|15120|15100|15120|15100|15075|15067|13235
1673265900000|2023-01-09 12:05:00|15119|15080|15135|15120|15145|15128|15100|15080|13095
1673266200000|2023-01-09 12:10:00|15130|15117|15135|15093|15145|15125|15100|15092|12387
1673266500000|2023-01-09 12:15:00|15130|15092|15120|15100|15130|15110|15110|15092|5044
1673266800000|2023-01-09 12:20:00|15125|15120|15120|15100|15125|15120|15110|15100|3885
1673267100000|2023-01-09 12:25:00|15112|15108|15100|15080|15112|15110|15099|15070|8890
1673267400000|2023-01-09 12:30:00|15097|15070|15129|15090|15129|15104|15096|15070|7779
1673267700000|2023-01-09 12:35:00|15125|15092|15130|15116|15135|15125|15120|15092|1738
1673268000000|2023-01-09 12:40:00|15127|15115|15119|15109|15133|15120|15119|15109|1864
1673268300000|2023-01-09 12:45:00|15120|15110|15130|15109|15140|15126|15120|15109|2710
1673268600000|2023-01-09 12:50:00|15119|15106|15110|15095|15119|15110|15100|15092|7271
1673268900000|2023-01-09 12:55:00|15113|15098|15119|15110|15119|15112|15110|15095|2706
1673269200000|2023-01-09 13:00:00|15123|15112|15100|15072|15140|15114|15085|15070|7344
1673269500000|2023-01-09 13:05:00|15085|15070|15096|15053|15099|15083|15071|15052|5253
1673269800000|2023-01-09 13:10:00|15089|15075|15087|15060|15096|15075|15060|15053|3982
1673270100000|2023-01-09 13:15:00|15085|15063|15095|15075|15097|15075|15069|15060|1138
1673270400000|2023-01-09 13:20:00|15094|15078|15119|15097|15129|15120|15094|15075|8593
1673270700000|2023-01-09 13:25:00|15129|15100|15140|15131|15140|15135|15120|15100|8357
1673271000000|2023-01-09 13:30:00|15136|15120|15200|15190|15200|15190|15136|15120|26947
1673271300000|2023-01-09 13:35:00|15195|15189|15195|15181|15200|15190|15180|15167|16992
1673271600000|2023-01-09 13:40:00|15200|15187|15209|15187|15228|15221|15200|15187|22750
1673271900000|2023-01-09 13:45:00|15219|15198|15210|15201|15219|15212|15199|15190|8879
1673272200000|2023-01-09 13:50:00|15205|15190|15228|15217|15228|15222|15193|15185|8054
1673272500000|2023-01-09 13:55:00|15230|15218|15209|15193|15245|15236|15195|15180|16385
1673272800000|2023-01-09 14:00:00|15207|15192|15228|15220|15245|15240|15191|15180|12238
1673273100000|2023-01-09 14:05:00|15230|15222|15228|15217|15233|15222|15215|15205|7032
1673273400000|2023-01-09 14:10:00|15230|15222|15215|15210|15239|15226|15198|15195|7096
1673273700000|2023-01-09 14:15:00|15220|15215|15245|15211|15248|15242|15217|15211|9772
1673274000000|2023-01-09 14:20:00|15244|15217|15300|15283|15300|15290|15240|15211|21282
1673274300000|2023-01-09 14:25:00|15297|15288|15294|15282|15309|15300|15270|15260|25305
1673274600000|2023-01-09 14:30:00|15295|15285|15221|15217|15415|15414|15164|15159|822440
1673274900000|2023-01-09 14:35:00|15218|15216|15324|15318|15336|15332|15145|15140|545339
1673275200000|2023-01-09 14:40:00|15322|15314|15398|15395|15414|15409|15298|15294|422703
1673275500000|2023-01-09 14:45:00|15399|15397|15629|15625|15661|15658|15397|15395|690854
1673275800000|2023-01-09 14:50:00|15626|15623|15712|15711|15775|15771|15619|15616|765574
1673276100000|2023-01-09 14:55:00|15710|15708|15714|15711|15756|15754|15669|15667|480596
1673276400000|2023-01-09 15:00:00|15715|15713|15887|15884|15887|15886|15715|15713|662988
1673276700000|2023-01-09 15:05:00|15884|15883|15863|15861|15895|15893|15813|15811|582518
1673277000000|2023-01-09 15:10:00|15864|15860|15749|15748|15875|15873|15740|15737|412983
1673277300000|2023-01-09 15:15:00|15751|15749|15795|15792|15812|15810|15735|15731|379758
1673277600000|2023-01-09 15:20:00|15794|15793|15798|15795|15857|15852|15727|15723|409383
1673277900000|2023-01-09 15:25:00|15793|15791|15823|15821|15844|15843|15759|15750|369751
1673278200000|2023-01-09 15:30:00|15824|15823|15924|15921|15945|15943|15821|15818|461081
1673278500000|2023-01-09 15:35:00|15922|15920|15916|15914|15950|15949|15905|15901|267019
1673278800000|2023-01-09 15:40:00|15915|15912|15918|15916|15926|15924|15888|15886|201945
1673279100000|2023-01-09 15:45:00|15917|15915|15927|15924|15989|15988|15916|15913|405796
1673279400000|2023-01-09 15:50:00|15928|15925|15967|15965|15974|15972|15919|15916|248942
1673279700000|2023-01-09 15:55:00|15966|15964|15895|15893|15980|15978|15888|15885|265451
1673280000000|2023-01-09 16:00:00|15896|15894|15891|15890|15949|15948|15882|15881|263671
1673280300000|2023-01-09 16:05:00|15890|15888|15989|15987|16004|16001|15877|15875|344733
1673280600000|2023-01-09 16:10:00|15990|15986|16020|16018|16022|16020|15951|15949|237909
1673280900000|2023-01-09 16:15:00|16019|16017|16028|16026|16056|16055|16012|16010|288487
1673281200000|2023-01-09 16:20:00|16027|16024|15990|15989|16032|16030|15986|15983|205865
1673281500000|2023-01-09 16:25:00|15989|15987|15989|15986|16009|16008|15983|15981|151616
1673281800000|2023-01-09 16:30:00|15988|15987|15966|15963|16012|16010|15963|15961|208534
1673282100000|2023-01-09 16:35:00|15964|15962|15944|15941|15990|15988|15939|15938|153761
1673282400000|2023-01-09 16:40:00|15943|15942|15918|15916|15952|15949|15911|15910|170839
1673282700000|2023-01-09 16:45:00|15917|15917|15955|15954|15955|15954|15913|15912|162407
1673283000000|2023-01-09 16:50:00|15954|15953|15985|15983|15998|15996|15932|15931|188084
1673283300000|2023-01-09 16:55:00|15984|15981|15985|15982|15995|15992|15954|15950|192255
1673283600000|2023-01-09 17:00:00|15986|15984|15970|15969|15986|15985|15952|15949|167597
1673283900000|2023-01-09 17:05:00|15968|15968|15923|15920|15980|15979|15919|15918|173700
1673284200000|2023-01-09 17:10:00|15922|15921|15983|15982|15999|15998|15914|15912|218178
1673284500000|2023-01-09 17:15:00|15982|15981|15934|15931|16009|16006|15918|15917|304186
1673284800000|2023-01-09 17:20:00|15932|15930|15983|15981|15993|15990|15927|15924|195825
1673285100000|2023-01-09 17:25:00|15984|15982|15987|15984|16010|16009|15970|15967|145827
1673285400000|2023-01-09 17:30:00|15986|15986|15984|15981|16004|16002|15977|15975|123162
1673285700000|2023-01-09 17:35:00|15985|15983|15958|15956|15991|15987|15938|15936|209912
1673286000000|2023-01-09 17:40:00|15961|15957|15968|15966|15983|15982|15955|15953|130871
1673286300000|2023-01-09 17:45:00|15967|15965|15989|15987|15998|15997|15964|15962|216685
1673286600000|2023-01-09 17:50:00|15988|15986|16004|16002|16011|16010|15973|15970|176069
1673286900000|2023-01-09 17:55:00|16005|16003|16008|16006|16020|16018|15991|15990|144330
1673287200000|2023-01-09 18:00:00|16006|16005|15975|15973|16021|16020|15974|15972|181344
1673287500000|2023-01-09 18:05:00|15977|15974|15963|15960|15988|15986|15951|15950|136926
1673287800000|2023-01-09 18:10:00|15961|15959|15979|15977|15987|15985|15946|15943|115191
1673288100000|2023-01-09 18:15:00|15978|15976|15980|15978|15985|15983|15959|15957|84078
1673288400000|2023-01-09 18:20:00|15979|15977|16016|16014|16019|16016|15976|15974|143859
1673288700000|2023-01-09 18:25:00|16014|16013|16022|16021|16034|16032|15995|15993|175495
1673289000000|2023-01-09 18:30:00|16021|16019|15976|15975|16022|16020|15972|15971|151931
1673289300000|2023-01-09 18:35:00|15975|15974|15923|15920|15981|15979|15894|15891|324843
1673289600000|2023-01-09 18:40:00|15921|15919|15845|15842|15928|15925|15833|15832|217308
1673289900000|2023-01-09 18:45:00|15843|15841|15813|15808|15843|15841|15794|15792|376947
1673290200000|2023-01-09 18:50:00|15809|15807|15826|15824|15829|15828|15780|15779|240232
1673290500000|2023-01-09 18:55:00|15824|15823|15845|15843|15854|15852|15817|15815|220915
1673290800000|2023-01-09 19:00:00|15844|15842|15879|15877|15887|15885|15840|15838|179980
1673291100000|2023-01-09 19:05:00|15878|15876|15909|15907|15910|15907|15818|15815|242174
1673291400000|2023-01-09 19:10:00|15908|15906|15899|15896|15924|15922|15881|15879|259284
1673291700000|2023-01-09 19:15:00|15898|15897|15942|15940|15943|15941|15880|15878|214800
1673292000000|2023-01-09 19:20:00|15943|15941|15949|15947|15955|15953|15928|15926|143682
1673292300000|2023-01-09 19:25:00|15948|15946|15970|15968|15979|15977|15931|15930|223698
1673292600000|2023-01-09 19:30:00|15971|15969|15959|15957|15985|15983|15947|15946|155898
1673292900000|2023-01-09 19:35:00|15957|15956|15896|15892|15960|15959|15894|15892|275080
1673293200000|2023-01-09 19:40:00|15895|15894|15883|15880|15906|15903|15863|15861|254729
1673293500000|2023-01-09 19:45:00|15880|15878|15872|15870|15922|15919|15864|15861|223711
1673293800000|2023-01-09 19:50:00|15873|15872|15905|15904|15926|15925|15858|15856|155204
1673294100000|2023-01-09 19:55:00|15907|15902|15816|15810|15912|15911|15791|15790|213503
1673294400000|2023-01-09 20:00:00|15815|15811|15786|15784|15833|15831|15764|15762|322873
1673294700000|2023-01-09 20:05:00|15785|15783|15781|15779|15798|15796|15722|15720|402920
1673295000000|2023-01-09 20:10:00|15780|15778|15718|15716|15798|15796|15715|15712|254416
1673295300000|2023-01-09 20:15:00|15717|15715|15773|15771|15782|15780|15705|15703|263167
1673295600000|2023-01-09 20:20:00|15772|15772|15779|15777|15811|15810|15765|15762|228385
1673295900000|2023-01-09 20:25:00|15778|15776|15748|15747|15782|15781|15737|15736|187352
1673296200000|2023-01-09 20:30:00|15750|15748|15752|15750|15766|15764|15715|15712|262104
1673296500000|2023-01-09 20:35:00|15753|15752|15721|15720|15779|15776|15721|15720|224904
1673296800000|2023-01-09 20:40:00|15723|15721|15727|15726|15741|15740|15707|15705|228018
1673297100000|2023-01-09 20:45:00|15729|15727|15668|15667|15735|15734|15658|15657|439256
1673297400000|2023-01-09 20:50:00|15670|15666|15628|15622|15719|15713|15626|15621|478728
1673297700000|2023-01-09 20:55:00|15627|15625|15638|15637|15647|15645|15576|15574|707842
1673298000000|2023-01-09 21:00:00|15640|15636|15635|15608|15669|15640|15610|15590|2009243
1673298300000|2023-01-09 21:05:00|15629|15609|15634|15620|15635|15630|15622|15609|3068
1673298600000|2023-01-09 21:10:00|15631|15622|15650|15630|15650|15644|15628|15620|4920
1673298900000|2023-01-09 21:15:00|15635|15627|15648|15627|15648|15627|15635|15624|735
1673299200000|2023-01-09 21:20:00|15637|15630|15637|15632|15637|15635|15633|15624|2298
1673299500000|2023-01-09 21:25:00|15640|15633|15640|15630|15650|15641|15640|15630|1629
1673299800000|2023-01-09 21:30:00|15639|15636|15639|15634|15639|15636|15639|15634|798
1673300100000|2023-01-09 21:35:00|15640|15630|15640|15631|15644|15634|15637|15630|1272
1673300400000|2023-01-09 21:40:00|15644|15632|15644|15632|15644|15632|15644|15632|185
1673300700000|2023-01-09 21:45:00|15645|15631|15645|15639|15645|15640|15645|15631|782
1673301000000|2023-01-09 21:50:00|15648|15631|15648|15645|15648|15645|15648|15631|395
1673301300000|2023-01-09 21:55:00|15649|15639|15670|15658|15685|15660|15649|15639|2269
1673301600000|2023-01-09 22:00:00|15664|15660|15660|15645|15664|15660|15651|15639|6610
1673301900000|2023-01-09 22:05:00|15654|15643|15650|15642|15660|15643|15650|15642|865
1673302200000|2023-01-09 22:10:00|15646|15640|15637|15632|15648|15640|15637|15632|3586
1673302500000|2023-01-09 22:15:00|15645||15645||15645||15645||304
1673302800000|2023-01-09 22:20:00||15633||15632||15634||15632|737
1673303100000|2023-01-09 22:25:00|15644|15630|15643|15630|15644|15630|15632|15630|2017
1673303400000|2023-01-09 22:30:00|15642|15631|15642|15631|15642|15631|15642|15631|265
1673303700000|2023-01-09 22:35:00|||||||||47
1673304000000|2023-01-09 22:40:00|15640||15640||15640||15640||84
1673304300000|2023-01-09 22:45:00|15638|15632|15638|15632|15638|15632|15638|15632|1102
1673304600000|2023-01-09 22:50:00||15636||15636||15636||15636|548
1673304900000|2023-01-09 22:55:00|15640||15640||15640||15640||1538
1673305200000|2023-01-09 23:00:00|15636|15635|15636|15632|15636|15635|15636|15632|422
1673305500000|2023-01-09 23:05:00|15640|15631|15640|15630|15640|15632|15636|15630|5084
1673305800000|2023-01-09 23:10:00|15635|15631|15635|15630|15635|15631|15635|15630|771
1673306100000|2023-01-09 23:15:00|15633|15631|15639|15631|15640|15631|15633|15631|236
1673306400000|2023-01-09 23:20:00|15636|15630|15636|15628|15636|15630|15636|15628|2033
1673306700000|2023-01-09 23:25:00|15632|15630|15628|15624|15636|15632|15628|15624|3951
1673307000000|2023-01-09 23:30:00|15636|15625|15636|15624|15636|15628|15628|15624|1342
1673307300000|2023-01-09 23:35:00|15630||15630||15630||15630||161
1673307600000|2023-01-09 23:40:00|15628|15626|15628|15624|15630|15626|15628|15624|372
1673307900000|2023-01-09 23:45:00|15625|15622|15630|15621|15630|15625|15625|15621|1679
1673308200000|2023-01-09 23:50:00|15633|15622|15620|15610|15636|15622|15620|15610|2087
1673308500000|2023-01-09 23:55:00||15604||15610||15610||15603|1245
1673308800000|2023-01-10 00:00:00|15615|15611|15620|15611|15620|15611|15615|15611|386
1673309100000|2023-01-10 00:05:00|15630|15625|15625|15612|15630|15625|15625|15611|1081
1673309400000|2023-01-10 00:10:00|15630||15629||15630||15620||444
1673309700000|2023-01-10 00:15:00|15620|15611|15628|15580|15629|15611|15600|15576|5619
1673310000000|2023-01-10 00:20:00|15627|15576|15600|15576|15627|15576|15600|15576|429
1673310300000|2023-01-10 00:25:00|15590|15580|15580|15575|15590|15580|15580|15572|931
1673310600000|2023-01-10 00:30:00||15576||15575||15576||15575|611
1673310900000|2023-01-10 00:35:00|15578|15572|15578|15572|15578|15572|15575|15572|468
1673311200000|2023-01-10 00:40:00|15575||15575||15575||15575||574
1673311500000|2023-01-10 00:45:00|15580|15570|15600|15580|15600|15580|15579|15570|2155
1673311800000|2023-01-10 00:50:00|15582|15570|15594|15570|15594|15570|15582|15570|335
1673312100000|2023-01-10 00:55:00|15593|15575|15594|15590|15594|15590|15586|15570|2158
1673341200000|2023-01-10 09:00:00|15642|15555|15600|15563|15650|15579|15600|15555|1593
1673341500000|2023-01-10 09:05:00|15606|15565|15615|15592|15649|15596|15595|15563|855
1673341800000|2023-01-10 09:10:00|15650|15591|15565|15555|15650|15604|15565|15555|2641
1673342100000|2023-01-10 09:15:00|15592|15558|15597|15555|15615|15579|15579|15555|657
1673342400000|2023-01-10 09:20:00|15588|15563|15605|15565|15615|15565|15570|15555|844
1673342700000|2023-01-10 09:25:00|15615|15580|15615|15588|15615|15588|15585|15565|812
1673343000000|2023-01-10 09:30:00|15622|15600|15658|15606|15660|15635|15622|15600|2890
1673343300000|2023-01-10 09:35:00|15657|15600|15696|15633|15714|15641|15650|15600|2075
1673343600000|2023-01-10 09:40:00|15680|15640|15680|15638|15697|15668|15667|15625|671
1673343900000|2023-01-10 09:45:00|15687|15640|15688|15640|15696|15650|15650|15625|1157
1673344200000|2023-01-10 09:50:00|15680|15648|15701|15660|15773|15681|15680|15635|1569
1673344500000|2023-01-10 09:55:00|15703|15651|15695|15651|15730|15660|15688|15651|163
1673344800000|2023-01-10 10:00:00|15694|15655|15715|15669|15773|15690|15690|15635|2379
1673345100000|2023-01-10 10:05:00|15723|15660|15707|15670|15741|15670|15690|15635|1534
1673345400000|2023-01-10 10:10:00|15706|15642|15690|15670|15707|15673|15690|15642|424
1673345700000|2023-01-10 10:15:00|15702|15678|15707|15670|15707|15678|15690|15670|551
1673346000000|2023-01-10 10:20:00||15680||15680||15680||15680|147
1673346300000|2023-01-10 10:25:00|15706||15707||15707||15703||434
1673346600000|2023-01-10 10:30:00|15720|15696|15726|15696|15773|15696|15702|15680|1284
1673346900000|2023-01-10 10:35:00|15725|15717|15757|15722|15773|15740|15724|15680|3041
1673347200000|2023-01-10 10:40:00|15768|15723|15750|15720|15773|15742|15740|15720|799
1673347500000|2023-01-10 10:45:00|15745|15725|15745|15720|15745|15725|15743|15720|404
1673347800000|2023-01-10 10:50:00|15737||15737||15737||15737||297
1673348100000|2023-01-10 10:55:00|15742|15722|15730|15720|15745|15723|15730|15720|806
1673348400000|2023-01-10 11:00:00|15725|15706|15735|15687|15741|15706|15704|15635|2042
1673348700000|2023-01-10 11:05:00|15734|15700|15710|15669|15737|15701|15690|15635|1207
1673349000000|2023-01-10 11:10:00|15700|15660|15692|15651|15714|15690|15690|15635|1289
1673349300000|2023-01-10 11:15:00|15675|15660|15693|15658|15696|15661|15675|15645|1458
1673349600000|2023-01-10 11:20:00|15696|15660|15691|15660|15729|15660|15678|15642|267
1673349900000|2023-01-10 11:25:00|15693|15652|15696|15665|15773|15681|15680|15651|753
1673350200000|2023-01-10 11:30:00|15695|15667|15655|15624|15695|15667|15655|15615|2311
1673350500000|2023-01-10 11:35:00|15657|15634|15660|15635|15669|15635|15636|15615|1156
1673350800000|2023-01-10 11:40:00|15656|15625|15649|15602|15687|15625|15605|15602|2851
1673351100000|2023-01-10 11:45:00|15642||15651||15687||15639||327
1673351400000|2023-01-10 11:50:00|15639|15604|15651|15602|15651|15604|15615|15602|2129
1673351700000|2023-01-10 11:55:00|15643|15605|15643|15602|15651|15605|15623|15602|821
1673352000000|2023-01-10 12:00:00|15640|15620|15630|15622|15640|15622|15621|15602|4018
1673352300000|2023-01-10 12:05:00|15625|15603|15600|15570|15630|15603|15596|15570|9109
1673352600000|2023-01-10 12:10:00|15595|15575|15589|15568|15600|15584|15550|15541|10392
1673352900000|2023-01-10 12:15:00|15568|15565|15509|15481|15589|15565|15480|15457|15858
1673353200000|2023-01-10 12:20:00|15508|15468|15486|15470|15535|15501|15478|15460|7786
1673353500000|2023-01-10 12:25:00|15480|15481|15499|15489|15525|15500|15480|15470|8302
1673353800000|2023-01-10 12:30:00|15491|15480|15470|15462|15499|15480|15470|15462|6086
1673354100000|2023-01-10 12:35:00|15468|15466|15480|15432|15489|15470|15435|15415|9813
1673354400000|2023-01-10 12:40:00|15460|15433|15466|15442|15489|15462|15450|15433|14102
1673354700000|2023-01-10 12:45:00|15465|15450|15465|15444|15465|15450|15450|15442|1559
1673355000000|2023-01-10 12:50:00|15461|15445|15465|15436|15465|15457|15430|15411|3604
1673355300000|2023-01-10 12:55:00|15455|15455|15485|15463|15500|15485|15455|15435|15633
1673355600000|2023-01-10 13:00:00|15475|15440|15491|15455|15491|15466|15450|15440|4137
1673355900000|2023-01-10 13:05:00|15490|15460|15522|15505|15523|15506|15469|15455|10568
1673356200000|2023-01-10 13:10:00|15517|15491|15498|15470|15523|15497|15486|15470|6334
1673356500000|2023-01-10 13:15:00|15499|15478|15488|15442|15499|15478|15452|15440|4989
1673356800000|2023-01-10 13:20:00|15468|15443|15485|15470|15491|15475|15460|15442|2083
1673357100000|2023-01-10 13:25:00|15481|15459|15440|15432|15485|15459|15440|15432|6367
1673357400000|2023-01-10 13:30:00|15439|15430|15465|15447|15465|15447|15427|15410|10290
1673357700000|2023-01-10 13:35:00|15463|15454|15440|15421|15465|15454|15425|15410|7517
1673358000000|2023-01-10 13:40:00|15445|15433|15460|15436|15460|15452|15441|15415|8696
1673358300000|2023-01-10 13:45:00|15458|15434|15460|15438|15460|15450|15449|15434|2856
1673358600000|2023-01-10 13:50:00|15450|15450|15475|15460|15485|15461|15450|15438|3472
1673358900000|2023-01-10 13:55:00|15485|15467|15510|15467|15511|15500|15475|15460|6380
1673359200000|2023-01-10 14:00:00|15500|15510|15612|15575|15612|15600|15473|15455|24512
1673359500000|2023-01-10 14:05:00|15600|15550|15593|15580|15625|15620|15578|15550|53883
1673359800000|2023-01-10 14:10:00|15615|15582|15616|15580|15616|15600|15561|15555|26749
1673360100000|2023-01-10 14:15:00|15608|15581|15590|15570|15610|15583|15580|15555|8533
1673360400000|2023-01-10 14:20:00|15594|15555|15590|15561|15594|15570|15562|15540|10966
1673360700000|2023-01-10 14:25:00|15580|15555|15507|15479|15590|15584|15471|15460|23852
1673361000000|2023-01-10 14:30:00|15500|15480|15897|15892|15900|15897|15480|15471|760095
1673361300000|2023-01-10 14:35:00|15896|15889|15740|15731|15905|15902|15698|15694|578935
1673361600000|2023-01-10 14:40:00|15738|15735|15635|15629|15745|15741|15614|15612|375456
1673361900000|2023-01-10 14:45:00|15632|15627|15577|15571|15688|15684|15508|15505|448388
1673362200000|2023-01-10 14:50:00|15578|15570|15703|15700|15711|15708|15488|15485|493250
1673362500000|2023-01-10 14:55:00|15709|15701|15721|15709|15791|15787|15667|15662|464154
1673362800000|2023-01-10 15:00:00|15718|15710|15687|15685|15740|15737|15630|15626|357736
1673363100000|2023-01-10 15:05:00|15685|15684|15700|15695|15720|15717|15652|15650|293212
1673363400000|2023-01-10 15:10:00|15699|15698|15841|15836|15855|15854|15677|15674|519447
1673363700000|2023-01-10 15:15:00|15842|15834|15835|15832|15962|15960|15820|15818|510837
1673364000000|2023-01-10 15:20:00|15832|15830|15825|15820|15864|15859|15784|15780|419366
1673364300000|2023-01-10 15:25:00|15824|15823|15740|15735|15862|15859|15723|15720|356143
1673364600000|2023-01-10 15:30:00|15737|15733|15619|15615|15738|15735|15604|15601|353349
1673364900000|2023-01-10 15:35:00|15617|15612|15668|15664|15687|15685|15595|15592|223292
1673365200000|2023-01-10 15:40:00|15667|15665|15587|15585|15692|15689|15587|15585|284363
1673365500000|2023-01-10 15:45:00|15586|15583|15648|15645|15670|15668|15563|15562|323449
1673365800000|2023-01-10 15:50:00|15650|15646|15725|15723|15748|15744|15645|15643|230814
1673366100000|2023-01-10 15:55:00|15726|15724|15773|15769|15800|15799|15718|15715|287517
1673366400000|2023-01-10 16:00:00|15770|15767|15763|15758|15770|15767|15724|15720|203880
1673366700000|2023-01-10 16:05:00|15761|15761|15715|15713|15770|15767|15712|15710|166912
1673367000000|2023-01-10 16:10:00|15714|15711|15739|15735|15775|15774|15709|15706|167895
1673367300000|2023-01-10 16:15:00|15743|15734|15707|15704|15750|15747|15686|15683|174801
1673367600000|2023-01-10 16:20:00|15709|15705|15737|15735|15755|15753|15703|15700|122632
1673367900000|2023-01-10 16:25:00|15742|15741|15707|15704|15744|15742|15692|15691|108265
1673368200000|2023-01-10 16:30:00|15705|15705|15653|15651|15726|15723|15638|15635|155893
1673368500000|2023-01-10 16:35:00|15651|15648|15664|15660|15695|15692|15635|15633|133673
1673368800000|2023-01-10 16:40:00|15666|15663|15664|15661|15691|15689|15651|15648|74309
1673369100000|2023-01-10 16:45:00|15662|15658|15682|15679|15697|15694|15633|15631|146614
1673369400000|2023-01-10 16:50:00|15683|15681|15691|15689|15700|15698|15668|15666|70623
1673369700000|2023-01-10 16:55:00|15693|15687|15711|15708|15734|15730|15689|15687|140556
1673370000000|2023-01-10 17:00:00|15710|15709|15642|15640|15712|15710|15638|15636|182179
1673370300000|2023-01-10 17:05:00|15643|15641|15698|15696|15698|15696|15639|15636|93996
1673370600000|2023-01-10 17:10:00|15699|15697|15733|15730|15748|15745|15686|15684|107956
1673370900000|2023-01-10 17:15:00|15730|15728|15683|15680|15738|15735|15677|15673|107921
1673371200000|2023-01-10 17:20:00|15684|15681|15700|15697|15702|15700|15660|15658|88466
1673371500000|2023-01-10 17:25:00|15699|15696|15661|15658|15703|15700|15656|15653|70566
1673371800000|2023-01-10 17:30:00|15660|15659|15679|15677|15689|15686|15652|15651|86996
1673372100000|2023-01-10 17:35:00|15680|15678|15733|15729|15735|15732|15675|15673|103198
1673372400000|2023-01-10 17:40:00|15732|15730|15672|15670|15732|15730|15672|15670|119018
1673372700000|2023-01-10 17:45:00|15671|15669|15676|15673|15689|15686|15656|15655|107923
1673373000000|2023-01-10 17:50:00|15675|15674|15677|15674|15696|15693|15665|15663|81807
1673373300000|2023-01-10 17:55:00|15676|15673|15673|15671|15682|15681|15658|15657|56936
1673373600000|2023-01-10 18:00:00|15674|15672|15682|15679|15693|15690|15653|15650|106889
1673373900000|2023-01-10 18:05:00|15681|15678|15704|15703|15710|15709|15666|15663|105934
1673374200000|2023-01-10 18:10:00|15703|15701|15686|15684|15714|15711|15683|15680|80496
1673374500000|2023-01-10 18:15:00|15685|15685|15634|15631|15690|15689|15631|15630|119369
1673374800000|2023-01-10 18:20:00|15633|15633|15654|15652|15656|15654|15615|15613|141266
1673375100000|2023-01-10 18:25:00|15653|15651|15641|15639|15671|15668|15639|15636|77600
1673375400000|2023-01-10 18:30:00|15640|15640|15654|15652|15656|15653|15628|15626|77718
1673375700000|2023-01-10 18:35:00|15655|15653|15683|15681|15699|15697|15653|15651|124108
1673376000000|2023-01-10 18:40:00|15684|15683|15667|15665|15700|15698|15662|15659|86870
1673376300000|2023-01-10 18:45:00|15668|15666|15696|15694|15696|15694|15655|15652|84094
1673376600000|2023-01-10 18:50:00|15694|15692|15702|15699|15715|15713|15694|15692|120245
1673376900000|2023-01-10 18:55:00|15700|15698|15734|15731|15739|15737|15681|15680|147891
1673377200000|2023-01-10 19:00:00|15736|15735|15748|15746|15770|15768|15733|15731|172456
1673377500000|2023-01-10 19:05:00|15749|15747|15740|15738|15757|15755|15722|15720|139802
1673377800000|2023-01-10 19:10:00|15742|15741|15775|15772|15785|15783|15730|15729|213134
1673378100000|2023-01-10 19:15:00|15774|15771|15780|15779|15802|15800|15767|15765|175531
1673378400000|2023-01-10 19:20:00|15781|15780|15781|15779|15800|15798|15777|15775|98759
1673378700000|2023-01-10 19:25:00|15782|15781|15800|15799|15806|15805|15769|15767|126381
1673379000000|2023-01-10 19:30:00|15801|15800|15817|15815|15833|15831|15782|15780|192979
1673379300000|2023-01-10 19:35:00|15819|15816|15804|15803|15820|15819|15788|15786|128023
1673379600000|2023-01-10 19:40:00|15805|15804|15793|15791|15820|15818|15792|15790|117839
1673379900000|2023-01-10 19:45:00|15792|15790|15815|15813|15831|15828|15773|15771|168346
1673380200000|2023-01-10 19:50:00|15814|15812|15827|15826|15827|15826|15795|15794|144124
1673380500000|2023-01-10 19:55:00|15828|15827|15859|15857|15866|15865|15826|15825|225164
1673380800000|2023-01-10 20:00:00|15858|15856|15841|15840|15866|15865|15818|15815|256020
1673381100000|2023-01-10 20:05:00|15843|15842|15799|15798|15850|15847|15772|15770|201701
1673381400000|2023-01-10 20:10:00|15798|15796|15792|15790|15798|15796|15755|15752|176195
1673381700000|2023-01-10 20:15:00|15790|15789|15813|15812|15823|15821|15780|15778|149367
1673382000000|2023-01-10 20:20:00|15814|15813|15810|15808|15824|15822|15789|15787|131228
1673382300000|2023-01-10 20:25:00|15809|15804|15808|15806|15835|15834|15798|15796|141523
1673382600000|2023-01-10 20:30:00|15809|15807|15834|15832|15834|15833|15804|15802|118109
1673382900000|2023-01-10 20:35:00|15833|15833|15824|15822|15847|15845|15817|15814|144068
1673383200000|2023-01-10 20:40:00|15823|15821|15837|15835|15850|15849|15816|15814|209580
1673383500000|2023-01-10 20:45:00|15835|15834|15865|15860|15882|15879|15830|15829|228469
1673383800000|2023-01-10 20:50:00|15869|15861|15887|15885|15907|15904|15867|15861|366557
1673384100000|2023-01-10 20:55:00|15886|15884|15913|15910|15936|15935|15886|15884|699037
1673384400000|2023-01-10 21:00:00|15908|15908|15920|15910|15920|15910|15907|15873|1811119
1673384700000|2023-01-10 21:05:00|15913|15905|15900|15886|15920|15908|15900|15885|3760
1673385000000|2023-01-10 21:10:00|15895|15892|15910|15895|15910|15905|15895|15886|2387
1673385300000|2023-01-10 21:15:00|15905|15896|15905|15895|15910|15908|15905|15886|1931
1673385600000|2023-01-10 21:20:00|15903|15894|15898|15891|15905|15894|15897|15891|1104
1673385900000|2023-01-10 21:25:00|15899||15899||15899||15899||251
1673386200000|2023-01-10 21:30:00|15898|15886|15900|15897|15900|15897|15892|15886|1390
1673386500000|2023-01-10 21:35:00|15902|15892|15905|15900|15905|15903|15902|15887|1064
1673386800000|2023-01-10 21:40:00||15890||15900||15900||15890|595
1673387100000|2023-01-10 21:45:00|15906|15902|15905|15900|15906|15903|15905|15900|5253
1673387400000|2023-01-10 21:50:00|15900|15888|15900|15890|15900|15890|15900|15888|134
1673387700000|2023-01-10 21:55:00||15897||15897||15897||15897|1132
1673388000000|2023-01-10 22:00:00|15899|15892|15899|15892|15899|15892|15899|15892|105
1673388300000|2023-01-10 22:05:00|||||||||63
1673388600000|2023-01-10 22:10:00|15900|15895|15900|15891|15900|15899|15900|15891|812
1673388900000|2023-01-10 22:15:00|||||||||14
1673389200000|2023-01-10 22:20:00|15896|15897|15905|15891|15905|15897|15896|15891|1845
1673389500000|2023-01-10 22:25:00||15895||15893||15896||15893|1218
1673389800000|2023-01-10 22:30:00|15906|15894|15900|15894|15906|15894|15900|15894|588
1673390100000|2023-01-10 22:35:00|15904||15904||15904||15904||128
1673390400000|2023-01-10 22:40:00|||||||||317
1673390700000|2023-01-10 22:45:00|15900|15898|15904|15898|15904|15898|15900|15898|252
1673391000000|2023-01-10 22:50:00|||||||||155
1673391300000|2023-01-10 22:55:00||15900||15900||15900||15900|5
1673391600000|2023-01-10 23:00:00|15902|15898|15904|15896|15904|15898|15896|15892|2040
1673391900000|2023-01-10 23:05:00|15900|15900|15904|15892|15904|15900|15900|15892|256
1673392200000|2023-01-10 23:10:00|15900||15900||15900||15900||412
1673392500000|2023-01-10 23:15:00|||||||||336
1673392800000|2023-01-10 23:20:00|15904|15895|15904|15900|15904|15900|15904|15892|1366
1673393100000|2023-01-10 23:25:00|15906|15906|15941|15921|15941|15925|15906|15900|2907
1673393400000|2023-01-10 23:30:00|15930|15910|15930|15910|15930|15910|15921|15910|558
1673393700000|2023-01-10 23:35:00|15920|15909|15920|15909|15920|15909|15920|15909|207
1673394000000|2023-01-10 23:40:00|15933|15910|15937|15915|15939|15915|15930|15910|431
1673394300000|2023-01-10 23:45:00|15941|15930|15937|15915|15941|15930|15937|15915|500
1673394600000|2023-01-10 23:50:00|15941|15937|15941|15915|15941|15937|15941|15915|1871
1673394900000|2023-01-10 23:55:00|15940|15916|15945|15937|15945|15941|15934|15916|2001
1673395200000|2023-01-11 00:00:00|15944|15939|15969|15955|15969|15955|15940|15939|2266
1673395500000|2023-01-11 00:05:00|15975|15960|15975|15962|15975|15962|15969|15960|758
1673395800000|2023-01-11 00:10:00|15970|15960|15979|15963|15985|15980|15970|15960|1886
1673396100000|2023-01-11 00:15:00|15985|15962|15985|15964|15985|15964|15985|15962|1451
1673396400000|2023-01-11 00:20:00|15979|15975|15978|15960|15979|15975|15964|15960|2789
1673396700000|2023-01-11 00:25:00|15964|15955|15978|15956|15978|15965|15964|15950|1658
1673397000000|2023-01-11 00:30:00||15957||15956||15957||15956|1726
1673397300000|2023-01-11 00:35:00|15975|15958|15974|15958|15975|15965|15965|15958|1963
1673397600000|2023-01-11 00:40:00||15960||15958||15960||15958|2041
1673397900000|2023-01-11 00:45:00|15973|15960|15973|15965|15978|15965|15970|15960|1548
1673398200000|2023-01-11 00:50:00|15977|15970|15985|15966|15985|15980|15965|15960|7812
1673398500000|2023-01-11 00:55:00|15984|15967|15989|15985|15990|15985|15980|15967|5809
1673427600000|2023-01-11 09:00:00|15894|15804|15950|15894|15984|15948|15850|15802|1391
1673427900000|2023-01-11 09:05:00|15957|15885|15976|15945|15984|15945|15945|15885|486
1673428200000|2023-01-11 09:10:00|15978|15948|15979|15930|16000|15960|15973|15930|633
1673428500000|2023-01-11 09:15:00|15978|15939|15999|15980|16000|15980|15976|15939|279
1673428800000|2023-01-11 09:20:00|15998|15962|15983|15962|16000|15962|15981|15960|831
1673429100000|2023-01-11 09:25:00||15967||15962||15967||15957|332
1673429400000|2023-01-11 09:30:00|15982|15957|15951|15935|15983|15957|15937|15900|1763
1673429700000|2023-01-11 09:35:00|15950||15951||15951||15946||775
1673430000000|2023-01-11 09:40:00|15950|15939|15953|15935|15956|15947|15945|15935|1165
1673430300000|2023-01-11 09:45:00|15975|15948|15983|15939|15983|15948|15975|15930|371
1673430600000|2023-01-11 09:50:00|15982|15930|15980|15943|15983|15943|15980|15930|44
1673430900000|2023-01-11 09:55:00|15979||15980||15980||15979||217
1673431200000|2023-01-11 10:00:00||15958||15965||15965||15958|132
1673431500000|2023-01-11 10:05:00|15979|15975|16000|15965|16000|15983|15979|15965|3011
1673431800000|2023-01-11 10:10:00|15999|15966|15988|15967|16000|15970|15988|15965|273
1673432100000|2023-01-11 10:15:00|15984|15965|15963|15943|15988|15967|15960|15943|2604
1673432400000|2023-01-11 10:20:00|15956|15940|15964|15950|15984|15950|15940|15940|1214
1673432700000|2023-01-11 10:25:00|15963|15958|15975|15950|15975|15958|15955|15942|494
1673433000000|2023-01-11 10:30:00||15952||15951||15952||15951|523
1673433300000|2023-01-11 10:35:00|15981|15963|15987|15950|15993|15964|15981|15950|1368
1673433600000|2023-01-11 10:40:00|15988||15987||15988||15982||784
1673433900000|2023-01-11 10:45:00|15982|15960|15980|15965|15987|15965|15980|15960|403
1673434200000|2023-01-11 10:50:00|15981||15981||15981||15981||188
1673434500000|2023-01-11 10:55:00|15980|15960|15970|15950|15981|15960|15966|15950|1164
1673434800000|2023-01-11 11:00:00|15965|15951|15965|15950|15965|15951|15965|15950|114
1673435100000|2023-01-11 11:05:00|15960|15956|15981|15950|15981|15960|15960|15950|1343
1673435400000|2023-01-11 11:10:00||15951||15952||15952||15951|168
1673435700000|2023-01-11 11:15:00|15975|15951|15975|15950|15975|15952|15975|15950|11
1673436000000|2023-01-11 11:20:00|15965|15962|15975|15950|15975|15962|15960|15950|1962
1673436300000|2023-01-11 11:25:00|15950||15950||15975||15950||2837
1673436600000|2023-01-11 11:30:00|15975|15952|15975|15954|15975|15960|15975|15952|509
1673436900000|2023-01-11 11:35:00|15970|15955|15975|15963|15975|15963|15970|15954|602
1673437200000|2023-01-11 11:40:00|15981|15965|16000|15978|16000|15993|15981|15957|2073
1673437500000|2023-01-11 11:45:00|15997|15985|15997|15954|16000|15993|15992|15954|600
1673437800000|2023-01-11 11:50:00|15993|15956|15990|15963|15997|15966|15990|15954|342
1673438100000|2023-01-11 11:55:00|15977|15961|15990|15972|15990|15972|15965|15954|764
1673438400000|2023-01-11 12:00:00|15986|15974|15995|15965|15995|15980|15956|15915|12827
1673438700000|2023-01-11 12:05:00|15993|15980|15990|15965|15995|15980|15990|15965|794
1673439000000|2023-01-11 12:10:00|15988|15969|15975|15953|15990|15978|15975|15953|2878
1673439300000|2023-01-11 12:15:00|15970|15950|15965|15955|15975|15955|15965|15950|3164
1673439600000|2023-01-11 12:20:00|15962|15950|15910|15881|15965|15950|15900|15881|20555
1673439900000|2023-01-11 12:25:00|15900|15882|15930|15889|15955|15900|15891|15881|9503
1673440200000|2023-01-11 12:30:00|15899|15886|15920|15894|15955|15896|15899|15881|9428
1673440500000|2023-01-11 12:35:00|15891|15890|15900|15890|15920|15895|15891|15890|2684
1673440800000|2023-01-11 12:40:00|15895|15895|15888|15861|15919|15895|15867|15860|6192
1673441100000|2023-01-11 12:45:00|15880|15865|15930|15893|15930|15900|15875|15865|12132
1673441400000|2023-01-11 12:50:00|15928|15891|15892|15875|15930|15891|15880|15870|5953
1673441700000|2023-01-11 12:55:00|15886|15870|15884|15855|15900|15870|15845|15825|7847
1673442000000|2023-01-11 13:00:00|15893|15885|15884|15851|15899|15891|15884|15850|5612
1673442300000|2023-01-11 13:05:00|15890|15855|15890|15851|15898|15882|15870|15850|5837
1673442600000|2023-01-11 13:10:00|15898|15869|15898|15880|15898|15881|15898|15869|2473
1673442900000|2023-01-11 13:15:00|15888|15885|15898|15872|15898|15887|15880|15869|8883
1673443200000|2023-01-11 13:20:00|15894|15880|15898|15872|15898|15890|15877|15872|20693
1673443500000|2023-01-11 13:25:00|15895|15887|15885|15866|15895|15887|15873|15860|10150
1673443800000|2023-01-11 13:30:00|15870|15860|15867|15850|15885|15870|15862|15850|8410
1673444100000|2023-01-11 13:35:00|15860|15847|15849|15820|15867|15847|15822|15820|18309
1673444400000|2023-01-11 13:40:00|15845|15826|15880|15855|15880|15875|15830|15820|4476
1673444700000|2023-01-11 13:45:00|15879|15857|15887|15865|15890|15881|15873|15857|12503
1673445000000|2023-01-11 13:50:00|15889|15866|15890|15880|15893|15890|15878|15865|9682
1673445300000|2023-01-11 13:55:00|15888|15872|15865|15845|15888|15875|15850|15840|15376
1673445600000|2023-01-11 14:00:00|15863|15840|15855|15822|15865|15842|15828|15820|10166
1673445900000|2023-01-11 14:05:00|15854|15834|15880|15857|15880|15868|15826|15820|12178
1673446200000|2023-01-11 14:10:00|15865|15860|15845|15834|15876|15860|15834|15829|11672
1673446500000|2023-01-11 14:15:00|15854|15840|15865|15848|15874|15860|15854|15840|2869
1673446800000|2023-01-11 14:20:00|15864|15850|15833|15825|15864|15860|15824|15815|17277
1673447100000|2023-01-11 14:25:00|15820|15810|15830|15821|15844|15821|15768|15765|37588
1673447400000|2023-01-11 14:30:00|15833|15832|15586|15578|15870|15865|15566|15563|953793
1673447700000|2023-01-11 14:35:00|15591|15582|15773|15767|15789|15784|15582|15580|628058
1673448000000|2023-01-11 14:40:00|15775|15771|15798|15795|15809|15807|15736|15732|414664
1673448300000|2023-01-11 14:45:00|15806|15801|15800|15795|15835|15831|15726|15722|409362
1673448600000|2023-01-11 14:50:00|15804|15800|15817|15810|15893|15890|15771|15768|459075
1673448900000|2023-01-11 14:55:00|15816|15813|15715|15712|15844|15839|15686|15682|350527
1673449200000|2023-01-11 15:00:00|15717|15713|15711|15705|15743|15739|15660|15656|314083
1673449500000|2023-01-11 15:05:00|15714|15710|15739|15738|15754|15751|15707|15703|155587
1673449800000|2023-01-11 15:10:00|15738|15735|15709|15706|15753|15749|15680|15677|220528
1673450100000|2023-01-11 15:15:00|15712|15708|15799|15796|15810|15807|15712|15708|291774
1673450400000|2023-01-11 15:20:00|15798|15795|15811|15808|15820|15817|15779|15777|192031
1673450700000|2023-01-11 15:25:00|15812|15809|15865|15862|15874|15873|15809|15806|225487
1673451000000|2023-01-11 15:30:00|15866|15860|15773|15770|15869|15866|15762|15759|180445
1673451300000|2023-01-11 15:35:00|15772|15771|15699|15696|15772|15771|15680|15678|306712
1673451600000|2023-01-11 15:40:00|15701|15697|15707|15703|15738|15736|15680|15678|219234
1673451900000|2023-01-11 15:45:00|15705|15706|15721|15718|15743|15741|15704|15701|124263
1673452200000|2023-01-11 15:50:00|15722|15721|15645|15642|15724|15722|15634|15631|214417
1673452500000|2023-01-11 15:55:00|15646|15644|15625|15622|15660|15657|15615|15613|199525
1673452800000|2023-01-11 16:00:00|15623|15621|15640|15637|15658|15657|15621|15618|190769
1673453100000|2023-01-11 16:05:00|15637|15634|15662|15660|15669|15668|15620|15618|125556
1673453400000|2023-01-11 16:10:00|15664|15662|15691|15688|15693|15690|15658|15656|149112
1673453700000|2023-01-11 16:15:00|15690|15689|15698|15696|15722|15721|15689|15688|148212
1673454000000|2023-01-11 16:20:00|15697|15695|15707|15704|15727|15725|15671|15669|124083
1673454300000|2023-01-11 16:25:00|15708|15705|15692|15689|15725|15724|15688|15685|107313
1673454600000|2023-01-11 16:30:00|15689|15686|15686|15683|15714|15711|15677|15673|128410
1673454900000|2023-01-11 16:35:00|15685|15681|15714|15712|15725|15724|15681|15680|87940
1673455200000|2023-01-11 16:40:00|15716|15713|15744|15741|15748|15746|15702|15700|113049
1673455500000|2023-01-11 16:45:00|15747|15745|15759|15757|15767|15764|15735|15733|143691
1673455800000|2023-01-11 16:50:00|15758|15756|15759|15756|15777|15776|15751|15748|117429
1673456100000|2023-01-11 16:55:00|15760|15757|15757|15755|15770|15768|15744|15743|93413
1673456400000|2023-01-11 17:00:00|15758|15756|15777|15775|15789|15788|15744|15741|153478
1673456700000|2023-01-11 17:05:00|15776|15773|15794|15792|15807|15806|15770|15768|114257
1673457000000|2023-01-11 17:10:00|15795|15793|15833|15830|15836|15833|15794|15792|146230
1673457300000|2023-01-11 17:15:00|15831|15831|15864|15861|15894|15892|15822|15820|231736
1673457600000|2023-01-11 17:20:00|15862|15860|15869|15866|15893|15891|15850|15847|141241
1673457900000|2023-01-11 17:25:00|15868|15868|15862|15859|15874|15872|15846|15843|99122
1673458200000|2023-01-11 17:30:00|15863|15860|15843|15841|15877|15876|15834|15831|151540
1673458500000|2023-01-11 17:35:00|15842|15840|15819|15816|15848|15846|15812|15811|125749
1673458800000|2023-01-11 17:40:00|15818|15815|15784|15781|15829|15827|15776|15774|105549
1673459100000|2023-01-11 17:45:00|15783|15780|15786|15784|15799|15797|15778|15775|104336
1673459400000|2023-01-11 17:50:00|15787|15785|15785|15783|15808|15806|15777|15775|87550
1673459700000|2023-01-11 17:55:00|15786|15782|15808|15806|15809|15808|15777|15775|88050
1673460000000|2023-01-11 18:00:00|15809|15807|15849|15847|15864|15862|15801|15800|166621
1673460300000|2023-01-11 18:05:00|15850|15848|15902|15899|15903|15901|15834|15832|160709
1673460600000|2023-01-11 18:10:00|15900|15898|15881|15881|15910|15909|15869|15867|172783
1673460900000|2023-01-11 18:15:00|15898|15895|15833|15830|15899|15896|15803|15800|238927
1673461200000|2023-01-11 18:20:00|15834|15831|15860|15857|15863|15860|15825|15823|121309
1673461500000|2023-01-11 18:25:00|15859|15856|15868|15866|15877|15875|15837|15836|118856
1673461800000|2023-01-11 18:30:00|15866|15865|15852|15849|15870|15867|15846|15844|97970
1673462100000|2023-01-11 18:35:00|15850|15848|15824|15823|15853|15852|15811|15810|127947
1673462400000|2023-01-11 18:40:00|15825|15824|15833|15831|15847|15846|15821|15820|117825
1673462700000|2023-01-11 18:45:00|15832|15830|15841|15839|15844|15843|15823|15822|72473
1673463000000|2023-01-11 18:50:00|15840|15838|15831|15828|15850|15849|15824|15822|95328
1673463300000|2023-01-11 18:55:00|15828|15826|15843|15842|15845|15844|15827|15825|48474
1673463600000|2023-01-11 19:00:00|15845|15844|15829|15827|15848|15847|15822|15820|85126
1673463900000|2023-01-11 19:05:00|15831|15830|15862|15860|15862|15860|15830|15828|96952
1673464200000|2023-01-11 19:10:00|15863|15861|15872|15869|15887|15885|15858|15856|137087
1673464500000|2023-01-11 19:15:00|15873|15870|15880|15878|15885|15883|15863|15861|90846
1673464800000|2023-01-11 19:20:00|15881|15880|15865|15864|15884|15883|15858|15857|102047
1673465100000|2023-01-11 19:25:00|15864|15863|15832|15831|15864|15863|15832|15831|121445
1673465400000|2023-01-11 19:30:00|15833|15832|15866|15864|15872|15870|15821|15820|102625
1673465700000|2023-01-11 19:35:00|15865|15863|15878|15875|15878|15877|15850|15848|92348
1673466000000|2023-01-11 19:40:00|15877|15876|15907|15905|15911|15910|15869|15866|157732
1673466300000|2023-01-11 19:45:00|15909|15906|15883|15881|15910|15909|15874|15872|149673
1673466600000|2023-01-11 19:50:00|15882|15880|15891|15889|15898|15896|15859|15856|155356
1673466900000|2023-01-11 19:55:00|15892|15890|15868|15866|15892|15890|15854|15853|96507
1673467200000|2023-01-11 20:00:00|15867|15867|15867|15866|15875|15873|15852|15850|97591
1673467500000|2023-01-11 20:05:00|15866|15865|15868|15866|15871|15870|15858|15856|85471
1673467800000|2023-01-11 20:10:00|15867|15865|15882|15880|15898|15896|15860|15857|223963
1673468100000|2023-01-11 20:15:00|15883|15881|15905|15903|15910|15909|15881|15880|232999
1673468400000|2023-01-11 20:20:00|15904|15904|15910|15909|15911|15910|15900|15899|164704
1673468700000|2023-01-11 20:25:00|15911|15910|15935|15934|15941|15939|15910|15909|196344
1673469000000|2023-01-11 20:30:00|15934|15933|15895|15893|15935|15933|15893|15892|220219
1673469300000|2023-01-11 20:35:00|15894|15894|15860|15858|15910|15908|15860|15857|228408
1673469600000|2023-01-11 20:40:00|15859|15857|15903|15901|15907|15905|15846|15844|249830
1673469900000|2023-01-11 20:45:00|15902|15900|15947|15945|15947|15946|15896|15895|224406
1673470200000|2023-01-11 20:50:00|15946|15944|15937|15935|15963|15960|15924|15923|358416
1673470500000|2023-01-11 20:55:00|15936|15933|16002|16000|16019|16015|15936|15933|886576
1673470800000|2023-01-11 21:00:00|16016|15990|16007|16001|16024|16001|15997|15987|2206284
1673471100000|2023-01-11 21:05:00|16006|16000|15990|15979|16006|16000|15983|15975|16617
1673471400000|2023-01-11 21:10:00|15982|15980|16010|15995|16010|15995|15982|15980|7054
1673471700000|2023-01-11 21:15:00|16009|15996|16025|16006|16025|16006|15998|15996|5559
1673472000000|2023-01-11 21:20:00|16024|16000|16012|16006|16024|16015|16009|16000|1844
1673472300000|2023-01-11 21:25:00|16009|16000|16013|16009|16015|16010|16007|16000|3920
1673472600000|2023-01-11 21:30:00|16011|16001|16015|16012|16015|16012|16008|16001|2594
1673472900000|2023-01-11 21:35:00|16014|16014|16020|16010|16020|16014|16012|16010|1654
1673473200000|2023-01-11 21:40:00|16014|16014|16012|16009|16018|16014|16012|16009|2520
1673473500000|2023-01-11 21:45:00|16015|16010|16015|16011|16018|16011|16012|16010|1735
1673473800000|2023-01-11 21:50:00|16017|16013|16029|16015|16045|16033|16015|16011|3115
1673474100000|2023-01-11 21:55:00|16026|16016|16024|16022|16032|16026|16024|16016|673
1673474400000|2023-01-11 22:00:00|16032|16024|16040|16029|16045|16033|16030|16022|1687
1673474700000|2023-01-11 22:05:00|16039|16030|16035|16021|16039|16030|16035|16020|302
1673475000000|2023-01-11 22:10:00|16030||16030||16030||16030||252
1673475300000|2023-01-11 22:15:00|16034|16025|16040|16025|16040|16025|16034|16025|45
1673475600000|2023-01-11 22:20:00||16027||16027||16027||16027|498
1673475900000|2023-01-11 22:25:00|16035|16031|16033|16027|16040|16032|16027|16025|2043
1673476200000|2023-01-11 22:30:00|16028|16025|16028|16025|16028|16026|16028|16025|174
1673476500000|2023-01-11 22:35:00|16026|16020|16026|16019|16028|16020|16020|16019|933
1673476800000|2023-01-11 22:40:00|16020|16017|16020|16017|16020|16017|16020|16017|135
1673477100000|2023-01-11 22:45:00|16024|16020|16024|16017|16024|16020|16024|16017|517
1673477400000|2023-01-11 22:50:00|16025|16020|16025|16022|16025|16022|16025|16020|198
1673477700000|2023-01-11 22:55:00|16023|16020|16023|16020|16023|16020|16023|16020|496
1673478000000|2023-01-11 23:00:00|16025|16021|16026|16007|16028|16021|16010|16005|5568
1673478300000|2023-01-11 23:05:00|16033|16012|16033|16012|16033|16012|16033|16007|1041
1673478600000|2023-01-11 23:10:00|16030|16023|16030|16016|16030|16023|16030|16016|248
1673478900000|2023-01-11 23:15:00|16028|16007|16025|16010|16028|16016|16011|16007|1843
1673479200000|2023-01-11 23:20:00|16015|16007|16025|16010|16025|16015|16015|16007|778
1673479500000|2023-01-11 23:25:00|16022|16015|16020|16011|16025|16020|16014|16010|923
1673479800000|2023-01-11 23:30:00|16022|16020|16021|16011|16024|16020|16020|16011|3276
1673480100000|2023-01-11 23:35:00||16012||16012||16012||16012|61
1673480400000|2023-01-11 23:40:00|16024|16014|16024|16012|16025|16021|16024|16012|1401
1673480700000|2023-01-11 23:45:00|16025||16025||16025||16025||388
1673481000000|2023-01-11 23:50:00||16018||16013||16018||16013|388
1673481300000|2023-01-11 23:55:00|16020|16014|16025|16014|16025|16020|16020|16014|403
1673481600000|2023-01-12 00:00:00||16015||16015||16015||16015|307
1673481900000|2023-01-12 00:05:00|16026|16017|16030|16020|16030|16020|16026|16015|447
1673482200000|2023-01-12 00:10:00|16020|16018|16020|16015|16020|16024|16020|16015|1109
1673482500000|2023-01-12 00:15:00||16016||16016||16016||16016|410
1673482800000|2023-01-12 00:20:00|16030||16030||16030||16030||1348
1673483100000|2023-01-12 00:25:00|16029|16022|16028|16017|16030|16022|16023|16015|589
1673483400000|2023-01-12 00:30:00|16029|16015|16030|16020|16030|16029|16026|16010|2054
1673483700000|2023-01-12 00:35:00|||||||||587
1673484000000|2023-01-12 00:40:00|16025||16025||16025||16025||932
1673484300000|2023-01-12 00:45:00|16038|16038|16036|16026|16040|16038|16036|16020|2352
1673484600000|2023-01-12 00:50:00|16035|16030|16040|16020|16040|16036|16035|16020|1679
1673484900000|2023-01-12 00:55:00|16030|16022|16045|16040|16045|16040|16027|16020|3824
1673514000000|2023-01-12 09:00:00|16029|15903|16070|16050|16100|16067|15993|15900|1382
1673514300000|2023-01-12 09:05:00|16092|16067|16075|16070|16118|16083|16075|16067|2203
1673514600000|2023-01-12 09:10:00|16082|16056|16058|16040|16092|16056|16051|16040|2977
1673514900000|2023-01-12 09:15:00|16068|16044|16078|16035|16092|16069|16068|16020|1001
1673515200000|2023-01-12 09:20:00|16074|16038|16060|16054|16080|16054|16060|16035|738
1673515500000|2023-01-12 09:25:00|16078|16057|16076|16066|16080|16069|16070|16054|1471
1673515800000|2023-01-12 09:30:00|16072|16071|16080|16066|16080|16071|16072|16066|492
1673516100000|2023-01-12 09:35:00|16093|16077|16090|16080|16100|16080|16080|16066|1558
1673516400000|2023-01-12 09:40:00|16089|16066|16104|16075|16104|16090|16089|16066|560
1673516700000|2023-01-12 09:45:00|16100|16066|16121|16100|16164|16110|16100|16066|1803
1673517000000|2023-01-12 09:50:00|16118|16113|16128|16100|16190|16113|16110|16066|5728
1673517300000|2023-01-12 09:55:00|16119|16111|16127|16100|16200|16111|16114|16100|826
1673517600000|2023-01-12 10:00:00|16126|16080|16108|16090|16130|16090|16099|16080|2945
1673517900000|2023-01-12 10:05:00|16107|16080|16090|16066|16120|16099|16074|16066|4911
1673518200000|2023-01-12 10:10:00|16101|16072|16092|16066|16101|16072|16083|16066|598
1673518500000|2023-01-12 10:15:00|16087|16060|16074|16052|16130|16060|16074|16050|2700
1673518800000|2023-01-12 10:20:00|16065|16050|16092|16050|16100|16055|16056|16050|1756
1673519100000|2023-01-12 10:25:00|16100|16057|16100|16078|16100|16084|16092|16050|768
1673519400000|2023-01-12 10:30:00|16088|16084|16100|16050|16100|16084|16064|16050|1480
1673519700000|2023-01-12 10:35:00|16092||16074||16092||16073||458
1673520000000|2023-01-12 10:40:00|16065|16053|16083|16050|16100|16053|16065|16050|197
1673520300000|2023-01-12 10:45:00|16092|16051|16092|16055|16100|16055|16081|16051|110
1673520600000|2023-01-12 10:50:00|16088||16092||16100||16086||494
1673520900000|2023-01-12 10:55:00|16091||16077||16100||16077||129
1673521200000|2023-01-12 11:00:00|16083|16064|16130|16068|16130|16092|16074|16055|1489
1673521500000|2023-01-12 11:05:00|16119|16056|16100|16060|16119|16100|16092|16051|882
1673521800000|2023-01-12 11:10:00|16119||16119||16130||16083||101
1673522100000|2023-01-12 11:15:00|16092|16056|16100|16070|16130|16070|16092|16056|179
1673522400000|2023-01-12 11:20:00|16095||16092||16101||16092||39
1673522700000|2023-01-12 11:25:00|16100|16073|16101|16070|16130|16125|16092|16070|5338
1673523000000|2023-01-12 11:30:00|16110|16076|16098|16066|16130|16093|16095|16056|1288
1673523300000|2023-01-12 11:35:00|16110|16069|16083|16051|16119|16079|16083|16051|550
1673523600000|2023-01-12 11:40:00|16102|16073|16083|16051|16102|16080|16083|16051|882
1673523900000|2023-01-12 11:45:00|16079|16058|16083|16058|16083|16060|16079|16051|263
1673524200000|2023-01-12 11:50:00|16092|16062|16101|16070|16101|16070|16083|16061|199
1673524500000|2023-01-12 11:55:00|16092||16083||16102||16080||395
1673524800000|2023-01-12 12:00:00|16104|16072|16113|16101|16128|16115|16100|16070|14467
1673525100000|2023-01-12 12:05:00|16115|16105|16122|16108|16145|16120|16115|16101|5140
1673525400000|2023-01-12 12:10:00|16120|16101|16140|16130|16145|16130|16120|16101|3990
1673525700000|2023-01-12 12:15:00|16135|16131|16171|16140|16180|16175|16135|16121|8170
1673526000000|2023-01-12 12:20:00|16183|16143|16175|16155|16183|16160|16160|16140|702
1673526300000|2023-01-12 12:25:00|16185|16157|16184|16155|16185|16175|16180|16155|2445
1673526600000|2023-01-12 12:30:00|16185|16164|16220|16213|16230|16213|16185|16155|10038
1673526900000|2023-01-12 12:35:00|16226|16225|16245|16230|16250|16245|16225|16201|6315
1673527200000|2023-01-12 12:40:00|16244|16231|16235|16220|16245|16232|16210|16200|3319
1673527500000|2023-01-12 12:45:00|16230|16225|16230|16216|16250|16237|16220|16210|7607
1673527800000|2023-01-12 12:50:00|16228|16210|16228|16211|16230|16211|16220|16200|711
1673528100000|2023-01-12 12:55:00|16230|16220|16272|16249|16290|16249|16230|16220|5366
1673528400000|2023-01-12 13:00:00|16262|16250|16228|16210|16262|16250|16210|16204|30617
1673528700000|2023-01-12 13:05:00|16220|16221|16240|16230|16277|16270|16220|16221|14153
1673529000000|2023-01-12 13:10:00|16237|16233|16214|16201|16240|16235|16210|16200|9798
1673529300000|2023-01-12 13:15:00|16215|16211|16223|16210|16235|16230|16215|16201|8358
1673529600000|2023-01-12 13:20:00|16234|16212|16288|16257|16295|16288|16234|16210|15413
1673529900000|2023-01-12 13:25:00|16287|16267|16100|15985|16340|16307|15970|15966|55334
1673530200000|2023-01-12 13:30:00|16300|15966|16127|16108|16300|16129|15628|15600|235451
1673530500000|2023-01-12 13:35:00|16125|16112|16015|16004|16250|16232|16004|16000|134501
1673530800000|2023-01-12 13:40:00|16087|16000|15990|15950|16095|16073|15933|15906|80354
1673531100000|2023-01-12 13:45:00|15995|15960|16139|16113|16140|16130|15995|15950|67998
1673531400000|2023-01-12 13:50:00|16140|16129|16211|16183|16273|16249|16135|16111|88256
1673531700000|2023-01-12 13:55:00|16220|16203|16274|16253|16300|16292|16209|16183|101293
1673532000000|2023-01-12 14:00:00|16278|16270|16322|16300|16348|16346|16262|16250|71427
1673532300000|2023-01-12 14:05:00|16313|16274|16247|16230|16313|16300|16230|16225|32766
1673532600000|2023-01-12 14:10:00|16240|16225|16197|16180|16270|16255|16169|16150|45982
1673532900000|2023-01-12 14:15:00|16196|16176|16185|16140|16230|16181|16085|16072|35270
1673533200000|2023-01-12 14:20:00|16168|16145|16165|16154|16185|16169|16126|16100|30466
1673533500000|2023-01-12 14:25:00|16162|16143|16126|16086|16165|16152|16079|16070|31759
1673533800000|2023-01-12 14:30:00|16110|16087|15988|15982|16219|16217|15964|15955|896780
1673534100000|2023-01-12 14:35:00|16000|15995|15946|15937|16050|16044|15884|15880|514178
1673534400000|2023-01-12 14:40:00|15940|15932|15661|15657|15959|15952|15661|15657|648462
1673534700000|2023-01-12 14:45:00|15664|15658|15578|15574|15720|15716|15577|15574|711946
1673535000000|2023-01-12 14:50:00|15576|15572|15534|15531|15629|15628|15521|15518|609371
1673535300000|2023-01-12 14:55:00|15533|15528|15649|15645|15693|15690|15494|15491|601603
1673535600000|2023-01-12 15:00:00|15651|15646|15736|15733|15745|15743|15650|15639|469050
1673535900000|2023-01-12 15:05:00|15735|15732|15725|15723|15786|15783|15673|15670|432574
1673536200000|2023-01-12 15:10:00|15730|15724|15923|15918|15967|15964|15730|15724|581479
1673536500000|2023-01-12 15:15:00|15926|15921|16081|16076|16129|16122|15914|15910|547637
1673536800000|2023-01-12 15:20:00|16086|16081|16008|16003|16111|16109|15954|15951|486866
1673537100000|2023-01-12 15:25:00|16011|16006|15965|15958|16061|16057|15924|15920|498664
1673537400000|2023-01-12 15:30:00|15963|15959|15986|15980|16008|16006|15897|15895|364418
1673537700000|2023-01-12 15:35:00|15984|15979|16038|16032|16080|16076|15983|15978|342771
1673538000000|2023-01-12 15:40:00|16036|16034|15891|15887|16044|16042|15878|15875|388535
1673538300000|2023-01-12 15:45:00|15893|15888|15871|15866|15911|15909|15811|15808|484885
1673538600000|2023-01-12 15:50:00|15870|15867|15968|15964|15995|15990|15847|15845|256629
1673538900000|2023-01-12 15:55:00|15965|15965|15935|15929|16025|16023|15930|15922|302562
1673539200000|2023-01-12 16:00:00|15933|15931|15863|15859|15935|15931|15819|15815|332038
1673539500000|2023-01-12 16:05:00|15862|15858|15930|15928|15930|15928|15858|15854|239667
1673539800000|2023-01-12 16:10:00|15933|15929|15965|15961|15965|15963|15884|15880|189223
1673540100000|2023-01-12 16:15:00|15968|15963|15970|15966|15988|15987|15942|15939|171958
1673540400000|2023-01-12 16:20:00|15972|15968|15964|15961|15982|15978|15938|15936|126026
1673540700000|2023-01-12 16:25:00|15965|15963|15957|15953|15975|15970|15882|15880|249280
1673541000000|2023-01-12 16:30:00|15958|15954|15956|15953|15967|15963|15908|15905|175085
1673541300000|2023-01-12 16:35:00|15952|15949|16019|16016|16042|16039|15946|15943|251359
1673541600000|2023-01-12 16:40:00|16018|16011|16062|16058|16069|16066|15982|15979|237661
1673541900000|2023-01-12 16:45:00|16060|16059|16029|16026|16070|16067|16016|16013|219823
1673542200000|2023-01-12 16:50:00|16032|16028|16070|16067|16073|16071|16004|16000|179830
1673542500000|2023-01-12 16:55:00|16071|16068|16097|16096|16106|16105|16071|16068|204560
1673542800000|2023-01-12 17:00:00|16096|16095|16107|16105|16123|16122|16090|16089|155735
1673543100000|2023-01-12 17:05:00|16108|16106|16163|16161|16193|16191|16091|16090|276396
1673543400000|2023-01-12 17:10:00|16161|16162|16223|16222|16235|16233|16154|16152|319342
1673543700000|2023-01-12 17:15:00|16225|16223|16284|16283|16312|16310|16224|16223|467422
1673544000000|2023-01-12 17:20:00|16285|16284|16322|16319|16325|16323|16269|16267|291851
1673544300000|2023-01-12 17:25:00|16319|16318|16346|16345|16348|16347|16284|16283|242601
1673544600000|2023-01-12 17:30:00|16347|16346|16391|16389|16430|16429|16323|16321|390930
1673544900000|2023-01-12 17:35:00|16392|16390|16392|16391|16399|16398|16364|16362|238175
1673545200000|2023-01-12 17:40:00|16393|16392|16403|16401|16420|16418|16385|16383|250400
1673545500000|2023-01-12 17:45:00|16402|16400|16376|16374|16480|16476|16366|16362|388030
1673545800000|2023-01-12 17:50:00|16375|16377|16459|16458|16464|16462|16375|16377|224930
1673546100000|2023-01-12 17:55:00|16460|16459|16442|16440|16489|16488|16430|16428|247730
1673546400000|2023-01-12 18:00:00|16441|16439|16443|16441|16475|16473|16423|16421|198344
1673546700000|2023-01-12 18:05:00|16445|16440|16421|16418|16455|16451|16413|16412|153721
1673547000000|2023-01-12 18:10:00|16423|16419|16438|16435|16450|16449|16393|16391|210560
1673547300000|2023-01-12 18:15:00|16437|16436|16505|16502|16508|16506|16437|16435|276955
1673547600000|2023-01-12 18:20:00|16506|16504|16476|16473|16506|16504|16466|16464|212549
1673547900000|2023-01-12 18:25:00|16475|16475|16365|16358|16480|16477|16345|16340|434334
1673548200000|2023-01-12 18:30:00|16366|16359|16385|16381|16398|16393|16294|16292|520371
1673548500000|2023-01-12 18:35:00|16388|16383|16443|16441|16459|16455|16373|16370|290969
1673548800000|2023-01-12 18:40:00|16444|16442|16439|16437|16450|16449|16412|16408|252948
1673549100000|2023-01-12 18:45:00|16438|16438|16459|16456|16489|16487|16430|16430|247552
1673549400000|2023-01-12 18:50:00|16460|16455|16551|16548|16555|16553|16449|16445|292943
1673549700000|2023-01-12 18:55:00|16550|16549|16586|16583|16586|16584|16537|16536|267584
1673550000000|2023-01-12 19:00:00|16588|16585|16587|16584|16618|16615|16563|16559|408401
1673550300000|2023-01-12 19:05:00|16585|16583|16585|16582|16624|16621|16571|16568|263772
1673550600000|2023-01-12 19:10:00|16584|16583|16601|16596|16602|16601|16562|16560|226740
1673550900000|2023-01-12 19:15:00|16602|16597|16610|16608|16638|16635|16590|16587|211549
1673551200000|2023-01-12 19:20:00|16609|16609|16551|16547|16619|16616|16531|16527|268613
1673551500000|2023-01-12 19:25:00|16548|16546|16545|16543|16575|16573|16539|16537|143859
1673551800000|2023-01-12 19:30:00|16543|16542|16542|16540|16570|16567|16514|16513|158019
1673552100000|2023-01-12 19:35:00|16541|16539|16590|16587|16610|16606|16526|16523|262385
1673552400000|2023-01-12 19:40:00|16589|16588|16553|16551|16602|16600|16540|16537|192152
1673552700000|2023-01-12 19:45:00|16552|16549|16553|16551|16582|16580|16542|16541|150199
1673553000000|2023-01-12 19:50:00|16554|16553|16536|16532|16557|16555|16505|16501|250324
1673553300000|2023-01-12 19:55:00|16538|16533|16556|16553|16563|16559|16508|16505|232060
1673553600000|2023-01-12 20:00:00|16555|16551|16541|16538|16561|16560|16515|16513|200468
1673553900000|2023-01-12 20:05:00|16540|16539|16463|16460|16541|16539|16457|16455|319088
1673554200000|2023-01-12 20:10:00|16465|16461|16442|16440|16474|16470|16432|16430|280672
1673554500000|2023-01-12 20:15:00|16441|16437|16429|16426|16455|16453|16424|16422|214664
1673554800000|2023-01-12 20:20:00|16428|16427|16478|16475|16483|16480|16415|16413|233246
1673555100000|2023-01-12 20:25:00|16479|16476|16454|16452|16487|16485|16453|16451|198703
1673555400000|2023-01-12 20:30:00|16456|16453|16482|16480|16493|16490|16450|16447|245628
1673555700000|2023-01-12 20:35:00|16481|16478|16475|16473|16507|16505|16459|16456|238091
1673556000000|2023-01-12 20:40:00|16476|16474|16457|16455|16492|16491|16450|16448|221267
1673556300000|2023-01-12 20:45:00|16455|16453|16418|16416|16457|16455|16379|16376|376674
1673556600000|2023-01-12 20:50:00|16420|16415|16477|16476|16490|16488|16420|16415|447177
1673556900000|2023-01-12 20:55:00|16476|16475|16511|16510|16544|16541|16476|16475|771202
1673557200000|2023-01-12 21:00:00|16531|16516|16511|16508|16531|16523|16506|16500|1887597
1673557500000|2023-01-12 21:05:00|16508|16501|16508|16490|16508|16501|16500|16490|6518
1673557800000|2023-01-12 21:10:00|16505|16491|16500|16492|16505|16496|16495|16491|1690
1673558100000|2023-01-12 21:15:00|16499|16493|16499|16495|16499|16496|16499|16491|1394
1673558400000|2023-01-12 21:20:00|16500|16497|16495|16486|16500|16498|16495|16486|2402
1673558700000|2023-01-12 21:25:00|||||||||332
1673559000000|2023-01-12 21:30:00|16494|16487|16491|16488|16494|16488|16491|16487|347
1673559300000|2023-01-12 21:35:00|16494|16487|16494|16488|16494|16488|16494|16487|74
1673559600000|2023-01-12 21:40:00|16490|16487|16495|16480|16495|16487|16480|16475|1884
1673559900000|2023-01-12 21:45:00|16490|16481|16475|16473|16495|16481|16475|16472|4673
1673560200000|2023-01-12 21:50:00|16474|16472|16473|16466|16475|16473|16473|16465|4874
1673560500000|2023-01-12 21:55:00|16470|16465|16470|16455|16470|16465|16463|16450|2569
1673560800000|2023-01-12 22:00:00|16468|16451|16473|16451|16473|16451|16468|16451|223
1673561100000|2023-01-12 22:05:00|||||||||150
1673561400000|2023-01-12 22:10:00|16468|16456|16468|16460|16468|16460|16465|16455|467
1673561700000|2023-01-12 22:15:00|16469|16463|16469|16463|16469|16463|16469|16463|878
1673562000000|2023-01-12 22:20:00|16468|16460|16473|16466|16473|16466|16468|16460|10615
1673562300000|2023-01-12 22:25:00|16475|16468|16475|16466|16475|16468|16475|16466|502
1673562600000|2023-01-12 22:30:00||16472||16466||16474||16466|327
1673562900000|2023-01-12 22:35:00|16474||16474||16474||16474||163
1673563200000|2023-01-12 22:40:00|||||||||153
1673563500000|2023-01-12 22:45:00|||||||||1
1673563800000|2023-01-12 22:50:00|16470||16470||16470||16470||721
1673564100000|2023-01-12 22:55:00|||||||||87
1673564400000|2023-01-12 23:00:00|||||||||277
1673564700000|2023-01-12 23:05:00|16474|16465|16474|16459|16474|16465|16460|16459|3378
1673565000000|2023-01-12 23:10:00||16465||16460||16465||16460|245
1673565300000|2023-01-12 23:15:00||16461||16460||16461||16460|392
1673565600000|2023-01-12 23:20:00||16463||16463||16463||16463|114
1673565900000|2023-01-12 23:25:00|16475|16474|16475|16465|16475|16474|16474|16465|4086
1673566200000|2023-01-12 23:30:00||16466||16466||16466||16466|362
1673566500000|2023-01-12 23:35:00|16470|16465|16468|16464|16474|16465|16468|16464|1083
1673566800000|2023-01-12 23:40:00||16468||16460||16468||16460|648
1673567100000|2023-01-12 23:45:00||16461||16462||16462||16461|1759
1673567400000|2023-01-12 23:50:00|16460|16460|16467|16460|16468|16461|16460|16460|545
1673567700000|2023-01-12 23:55:00|16468|16470|16474|16460|16474|16470|16468|16460|955
1673568000000|2023-01-13 00:00:00|16475|16461|16475|16461|16475|16461|16475|16461|106
1673568300000|2023-01-13 00:05:00||16465||16471||16471||16465|3848
1673568600000|2023-01-13 00:10:00|16471|16461|16471|16461|16471|16461|16471|16461|263
1673568900000|2023-01-13 00:15:00|16475|16474|16475|16474|16475|16474|16465|16474|2651
1673569200000|2023-01-13 00:20:00||16461||16461||16461||16461|1888
1673569500000|2023-01-13 00:25:00||16464||16465||16465||16464|547
1673569800000|2023-01-13 00:30:00|16474|16466|16475|16465|16475|16470|16470|16465|1242
1673570100000|2023-01-13 00:35:00|16470|16462|16470|16465|16474|16465|16470|16460|668
1673570400000|2023-01-13 00:40:00|16460|16459|16460|16459|16460|16459|16460|16459|3045
1673570700000|2023-01-13 00:45:00|16465|16461|16465|16459|16465|16461|16465|16459|1562
1673571000000|2023-01-13 00:50:00|16464|16460|16465|16460|16465|16462|16462|16460|1758
1673571300000|2023-01-13 00:55:00|16469|16465|16463|16461|16475|16465|16463|16460|1794
1673600400000|2023-01-13 09:00:00|16497|16407|16470|16410|16500|16443|16400|16350|2651
1673600700000|2023-01-13 09:05:00|16436|16413|16470|16430|16489|16430|16423|16410|901
1673601000000|2023-01-13 09:10:00|16466|16433|16470|16435|16470|16435|16455|16430|933
1673601300000|2023-01-13 09:15:00|16468|16430|16470|16433|16470|16434|16456|16430|2110
1673601600000|2023-01-13 09:20:00|16444|16431|16444|16423|16444|16431|16444|16400|3739
1673601900000|2023-01-13 09:25:00|16423|16407|16400|16362|16423|16425|16382|16362|2596
1673602200000|2023-01-13 09:30:00|16425|16378|16420|16380|16443|16400|16380|16371|926
1673602500000|2023-01-13 09:35:00|16416|16382|16420|16378|16420|16382|16416|16378|531
1673602800000|2023-01-13 09:40:00|16391|16377|16420|16382|16420|16389|16391|16362|348
1673603100000|2023-01-13 09:45:00|16418|16383|16418|16390|16420|16390|16397|16350|354
1673603400000|2023-01-13 09:50:00|16420|16381|16434|16400|16444|16420|16398|16378|800
1673603700000|2023-01-13 09:55:00|16426|16411|16434|16411|16444|16443|16426|16411|923
1673604000000|2023-01-13 10:00:00|16443|16413|16444|16413|16444|16413|16433|16413|469
1673604300000|2023-01-13 10:05:00|16443|16411|16437|16415|16444|16417|16435|16411|98
1673604600000|2023-01-13 10:10:00|16444|16411|16475|16434|16479|16445|16440|16411|906
1673604900000|2023-01-13 10:15:00|16477|16441|16450|16426|16477|16446|16444|16411|1449
1673605200000|2023-01-13 10:20:00|16470|16434|16463|16436|16470|16439|16459|16416|563
1673605500000|2023-01-13 10:25:00|16461|16427|16462|16434|16470|16438|16448|16425|202
1673605800000|2023-01-13 10:30:00|16465|16435|16456|16433|16466|16436|16427|16416|1170
1673606100000|2023-01-13 10:35:00|16461|16434|16461|16429|16461|16442|16443|16429|2249
1673606400000|2023-01-13 10:40:00|16466|16430|16466|16429|16466|16436|16448|16429|353
1673606700000|2023-01-13 10:45:00|16460||16450||16466||16445||304
1673607000000|2023-01-13 10:50:00|16456||16450||16456||16447||572
1673607300000|2023-01-13 10:55:00|16456||16453||16456||16450||53
1673607600000|2023-01-13 11:00:00|16456|16423|16439|16411|16456|16423|16439|16411|1734
1673607900000|2023-01-13 11:05:00|16429|16425|16438|16425|16450|16425|16419|16425|786
1673608200000|2023-01-13 11:10:00|16434|16411|16438|16411|16438|16411|16434|16411|699
1673608500000|2023-01-13 11:15:00|||||||||70
1673608800000|2023-01-13 11:20:00|16434||16430||16438||16426||100
1673609100000|2023-01-13 11:25:00|16429|16388|16419|16388|16430|16392|16413|16388|303
1673609400000|2023-01-13 11:30:00|16418|16362|16389|16350|16425|16372|16380|16350|1799
1673609700000|2023-01-13 11:35:00|16385|16353|16360|16333|16425|16392|16353|16333|688
1673610000000|2023-01-13 11:40:00|16353|16342|16384|16335|16430|16346|16353|16333|787
1673610300000|2023-01-13 11:45:00|16381|16334|16380|16334|16430|16357|16375|16334|979
1673610600000|2023-01-13 11:50:00|16377|16335|16380|16334|16407|16335|16351|16334|1435
1673610900000|2023-01-13 11:55:00||16335||16334||16357||16334|603
1673611200000|2023-01-13 12:00:00|16353|16354|16377|16364|16443|16433|16340|16334|15278
1673611500000|2023-01-13 12:05:00|16385|16365|16360|16348|16385|16375|16360|16343|3006
1673611800000|2023-01-13 12:10:00|16370|16345|16380|16345|16389|16369|16355|16345|3135
1673612100000|2023-01-13 12:15:00|16370|16358|16365|16345|16397|16367|16360|16345|3897
1673612400000|2023-01-13 12:20:00|16354|16340|16325|16306|16365|16350|16325|16306|4009
1673612700000|2023-01-13 12:25:00|16331|16303|16271|16256|16335|16310|16260|16250|12305
1673613000000|2023-01-13 12:30:00|16273|16260|16320|16300|16350|16340|16270|16256|9508
1673613300000|2023-01-13 12:35:00|16300|16305|16275|16265|16320|16305|16275|16260|3562
1673613600000|2023-01-13 12:40:00|16270|16260|16272|16250|16300|16269|16257|16250|6088
1673613900000|2023-01-13 12:45:00|16280|16255|16250|16231|16285|16267|16250|16230|11630
1673614200000|2023-01-13 12:50:00|16240|16235|16260|16235|16285|16260|16234|16225|9168
1673614500000|2023-01-13 12:55:00|16250|16225|16237|16222|16260|16235|16225|16222|5777
1673614800000|2023-01-13 13:00:00|16240|16232|16240|16221|16260|16241|16210|16200|10035
1673615100000|2023-01-13 13:05:00|16234|16220|16235|16205|16240|16230|16200|16170|10136
1673615400000|2023-01-13 13:10:00|16225|16220|16266|16240|16272|16257|16225|16205|5251
1673615700000|2023-01-13 13:15:00|16265|16253|16265|16250|16266|16253|16250|16220|8172
1673616000000|2023-01-13 13:20:00|16250|16245|16279|16252|16280|16265|16250|16245|3724
1673616300000|2023-01-13 13:25:00|16262|16262|16265|16230|16279|16262|16241|16230|9614
1673616600000|2023-01-13 13:30:00|16250|16228|16220|16206|16250|16231|16208|16201|10996
1673616900000|2023-01-13 13:35:00|16225|16215|16245|16208|16248|16223|16210|16201|9605
1673617200000|2023-01-13 13:40:00|16242|16220|16233|16210|16242|16228|16209|16201|7155
1673617500000|2023-01-13 13:45:00|16220|16203|16225|16200|16233|16217|16170|16167|13632
1673617800000|2023-01-13 13:50:00|16224|16204|16219|16210|16224|16211|16190|16180|12304
1673618100000|2023-01-13 13:55:00|16218|16200|16210|16185|16219|16200|16195|16180|15936
1673618400000|2023-01-13 14:00:00|16203|16199|16210|16181|16210|16200|16169|16161|9778
1673618700000|2023-01-13 14:05:00|16209|16191|16197|16191|16210|16202|16197|16191|2136
1673619000000|2023-01-13 14:10:00|16199|16181|16230|16210|16230|16215|16199|16181|8137
1673619300000|2023-01-13 14:15:00|16223|16215|16225|16201|16225|16216|16211|16200|6828
1673619600000|2023-01-13 14:20:00|16220|16203|16201|16191|16220|16214|16201|16191|7025
1673619900000|2023-01-13 14:25:00|16202|16200|16281|16236|16300|16288|16184|16171|32963
1673620200000|2023-01-13 14:30:00|16284|16246|16395|16388|16395|16388|16170|16164|761090
1673620500000|2023-01-13 14:35:00|16394|16390|16414|16407|16449|16443|16309|16302|605124
1673620800000|2023-01-13 14:40:00|16413|16408|16418|16415|16491|16489|16331|16328|563095
1673621100000|2023-01-13 14:45:00|16416|16413|16411|16407|16487|16484|16348|16343|438882
1673621400000|2023-01-13 14:50:00|16409|16405|16468|16463|16499|16498|16389|16384|497340
1673621700000|2023-01-13 14:55:00|16467|16465|16470|16465|16602|16600|16440|16436|616638
1673622000000|2023-01-13 15:00:00|16467|16460|16560|16554|16588|16580|16444|16440|446354
1673622300000|2023-01-13 15:05:00|16563|16555|16577|16572|16647|16646|16539|16534|393856
1673622600000|2023-01-13 15:10:00|16578|16573|16683|16679|16685|16682|16564|16563|482915
1673622900000|2023-01-13 15:15:00|16682|16680|16694|16691|16725|16724|16622|16620|497110
1673623200000|2023-01-13 15:20:00|16693|16690|16692|16689|16715|16713|16625|16623|287634
1673623500000|2023-01-13 15:25:00|16693|16690|16713|16709|16720|16719|16658|16654|284276
1673623800000|2023-01-13 15:30:00|16712|16710|16632|16629|16745|16742|16624|16623|325220
1673624100000|2023-01-13 15:35:00|16630|16627|16633|16631|16669|16667|16624|16623|186849
1673624400000|2023-01-13 15:40:00|16635|16634|16678|16674|16714|16713|16635|16633|253133
1673624700000|2023-01-13 15:45:00|16676|16676|16806|16803|16808|16805|16668|16665|444810
1673625000000|2023-01-13 15:50:00|16807|16804|16790|16788|16818|16816|16760|16759|371220
1673625300000|2023-01-13 15:55:00|16792|16789|16768|16766|16806|16804|16751|16750|195652
1673625600000|2023-01-13 16:00:00|16767|16765|16699|16696|16787|16784|16685|16682|362264
1673625900000|2023-01-13 16:05:00|16697|16697|16709|16706|16724|16721|16649|16647|258040
1673626200000|2023-01-13 16:10:00|16708|16703|16642|16640|16718|16714|16626|16625|234909
1673626500000|2023-01-13 16:15:00|16641|16641|16598|16595|16650|16648|16566|16565|325291
1673626800000|2023-01-13 16:20:00|16599|16596|16692|16690|16700|16699|16596|16595|293616
1673627100000|2023-01-13 16:25:00|16690|16688|16665|16662|16699|16697|16641|16638|181237
1673627400000|2023-01-13 16:30:00|16666|16664|16618|16615|16673|16671|16589|16586|203821
1673627700000|2023-01-13 16:35:00|16619|16616|16598|16596|16638|16636|16593|16591|175244
1673628000000|2023-01-13 16:40:00|16600|16597|16603|16600|16612|16610|16574|16573|182556
1673628300000|2023-01-13 16:45:00|16602|16599|16525|16522|16602|16599|16520|16518|276431
1673628600000|2023-01-13 16:50:00|16524|16521|16531|16529|16550|16548|16507|16505|234053
1673628900000|2023-01-13 16:55:00|16532|16530|16565|16563|16572|16571|16495|16493|227496
1673629200000|2023-01-13 17:00:00|16564|16561|16563|16560|16590|16586|16552|16550|152311
1673629500000|2023-01-13 17:05:00|16561|16558|16589|16586|16599|16598|16555|16553|123765
1673629800000|2023-01-13 17:10:00|16587|16585|16633|16632|16643|16641|16577|16574|149698
1673630100000|2023-01-13 17:15:00|16634|16633|16665|16664|16672|16670|16632|16630|216598
1673630400000|2023-01-13 17:20:00|16666|16666|16667|16665|16710|16707|16649|16648|225317
1673630700000|2023-01-13 17:25:00|16666|16664|16691|16688|16715|16714|16661|16658|131158
1673631000000|2023-01-13 17:30:00|16688|16687|16666|16664|16693|16691|16640|16637|198580
1673631300000|2023-01-13 17:35:00|16665|16663|16605|16603|16672|16671|16587|16585|162839
1673631600000|2023-01-13 17:40:00|16607|16604|16653|16651|16655|16653|16597|16595|169965
1673631900000|2023-01-13 17:45:00|16651|16649|16635|16632|16675|16673|16616|16613|161621
1673632200000|2023-01-13 17:50:00|16633|16631|16624|16623|16639|16636|16608|16606|83861
1673632500000|2023-01-13 17:55:00|16625|16624|16662|16659|16666|16663|16619|16617|151873
1673632800000|2023-01-13 18:00:00|16665|16662|16627|16625|16680|16678|16623|16620|189907
1673633100000|2023-01-13 18:05:00|16628|16626|16639|16637|16659|16656|16613|16611|137010
1673633400000|2023-01-13 18:10:00|16640|16639|16666|16663|16685|16683|16640|16639|129935
1673633700000|2023-01-13 18:15:00|16667|16664|16639|16637|16673|16671|16625|16623|162635
1673634000000|2023-01-13 18:20:00|16638|16636|16630|16627|16639|16637|16583|16581|206356
1673634300000|2023-01-13 18:25:00|16627|16625|16635|16633|16655|16653|16605|16601|168993
1673634600000|2023-01-13 18:30:00|16636|16634|16681|16679|16684|16683|16626|16623|127214
1673634900000|2023-01-13 18:35:00|16682|16680|16730|16727|16733|16731|16671|16669|174177
1673635200000|2023-01-13 18:40:00|16729|16726|16749|16746|16773|16771|16721|16718|199188
1673635500000|2023-01-13 18:45:00|16746|16745|16737|16735|16755|16753|16697|16693|186241
1673635800000|2023-01-13 18:50:00|16735|16732|16772|16770|16782|16780|16732|16730|234695
1673636100000|2023-01-13 18:55:00|16773|16771|16767|16765|16775|16774|16755|16752|117640
1673636400000|2023-01-13 19:00:00|16769|16766|16773|16771|16798|16797|16760|16758|244941
1673636700000|2023-01-13 19:05:00|16772|16772|16731|16728|16782|16781|16724|16722|175142
1673637000000|2023-01-13 19:10:00|16730|16729|16750|16748|16757|16756|16726|16724|87537
1673637300000|2023-01-13 19:15:00|16751|16749|16774|16771|16794|16793|16751|16749|228806
1673637600000|2023-01-13 19:20:00|16775|16772|16788|16787|16788|16787|16759|16756|120848
1673637900000|2023-01-13 19:25:00|16787|16786|16853|16851|16858|16855|16785|16784|405998
1673638200000|2023-01-13 19:30:00|16851|16850|16786|16785|16869|16866|16780|16777|309790
1673638500000|2023-01-13 19:35:00|16788|16784|16800|16799|16810|16808|16770|16767|221470
1673638800000|2023-01-13 19:40:00|16801|16798|16784|16782|16801|16798|16773|16770|90499
1673639100000|2023-01-13 19:45:00|16785|16783|16779|16778|16793|16791|16771|16770|109613
1673639400000|2023-01-13 19:50:00|16777|16775|16759|16756|16791|16789|16743|16741|194139
1673639700000|2023-01-13 19:55:00|16758|16755|16785|16784|16806|16804|16752|16750|163179
1673640000000|2023-01-13 20:00:00|16787|16785|16817|16816|16820|16818|16783|16780|178157
1673640300000|2023-01-13 20:05:00|16818|16815|16823|16822|16825|16824|16797|16795|172086
1673640600000|2023-01-13 20:10:00|16824|16823|16849|16847|16857|16856|16824|16823|232837
1673640900000|2023-01-13 20:15:00|16850|16848|16867|16866|16876|16875|16848|16847|210282
1673641200000|2023-01-13 20:20:00|16866|16865|16883|16880|16886|16884|16847|16845|224255
1673641500000|2023-01-13 20:25:00|16882|16878|16873|16871|16887|16885|16861|16860|152896
1673641800000|2023-01-13 20:30:00|16874|16872|16871|16869|16884|16882|16850|16849|229994
1673642100000|2023-01-13 20:35:00|16870|16868|16904|16902|16905|16904|16868|16867|269728
1673642400000|2023-01-13 20:40:00|16903|16901|16873|16872|16908|16906|16860|16859|257701
1673642700000|2023-01-13 20:45:00|16871|16871|16869|16865|16877|16875|16847|16846|234722
1673643000000|2023-01-13 20:50:00|16867|16862|16891|16889|16897|16894|16856|16854|334877
1673643300000|2023-01-13 20:55:00|16890|16888|16899|16898|16922|16921|16889|16887|789396
1673643600000|2023-01-13 21:00:00|16896|16896|16889|16885|16907|16899|16889|16870|1697610
1673643900000|2023-01-13 21:05:00|16888|16886|16898|16890|16900|16894|16888|16886|6479
1673644200000|2023-01-13 21:10:00|16897|16891|16897|16890|16899|16898|16890|16890|4816
1673644500000|2023-01-13 21:15:00|16896|16891|16898|16891|16898|16894|16893|16891|2323
1673644800000|2023-01-13 21:20:00|16891|16890|16895|16890|16898|16891|16891|16890|1072
1673645100000|2023-01-13 21:25:00|16898|16891|16906|16899|16906|16900|16898|16891|2756
1673645400000|2023-01-13 21:30:00|16905|16901|16905|16900|16905|16901|16900|16899|1836
1673645700000|2023-01-13 21:35:00|16906|16904|16920|16910|16920|16912|16906|16900|1511
1673646000000|2023-01-13 21:40:00|16915|16906|16900|16899|16919|16909|16900|16899|2569
1673646300000|2023-01-13 21:45:00|16919|16900|16910|16899|16919|16900|16908|16899|876
1673646600000|2023-01-13 21:50:00|16900|16905|16910|16905|16910|16905|16900|16905|1002
1673646900000|2023-01-13 21:55:00|16919|16900|16910|16890|16919|16905|16903|16890|6334
1673946000000|2023-01-17 09:00:00|16908|16890|16893|16836|16925|16890|16820|16709|3966
1673946300000|2023-01-17 09:05:00|16888|16839|16877|16836|16900|16848|16877|16836|744
1673946600000|2023-01-17 09:10:00|16881|16845|16840|16820|16881|16850|16840|16820|2030
1673946900000|2023-01-17 09:15:00|16830|16806|16820|16803|16840|16825|16820|16803|1294
1673947200000|2023-01-17 09:20:00|16816|16802|16810|16736|16816|16802|16749|16713|8236
1673947500000|2023-01-17 09:25:00|16803|16738|16790|16750|16810|16790|16784|16737|811
1673947800000|2023-01-17 09:30:00|16799|16755|16818|16787|16818|16787|16792|16750|1760
1673948100000|2023-01-17 09:35:00|16829|16800|16848|16803|16848|16811|16800|16787|2162
1673948400000|2023-01-17 09:40:00|16846|16800|16831|16805|16848|16829|16831|16800|675
1673948700000|2023-01-17 09:45:00|16840|16810|16830|16805|16843|16825|16825|16805|3106
1673949000000|2023-01-17 09:50:00|16839|16807|16830|16805|16839|16807|16817|16805|549
1673949300000|2023-01-17 09:55:00|16826|16800|16830|16800|16830|16800|16811|16800|398
1673949600000|2023-01-17 10:00:00|16829|16794|16803|16758|16830|16794|16803|16758|1643
1673949900000|2023-01-17 10:05:00|16812|16767|16794|16758|16830|16776|16794|16758|301
1673950200000|2023-01-17 10:10:00|16785||16811||16812||16782||474
1673950500000|2023-01-17 10:15:00|16802|16778|16825|16776|16825|16803|16799|16758|943
1673950800000|2023-01-17 10:20:00||16780||16784||16784||16767|884
1673951100000|2023-01-17 10:25:00|16821|16785|16820|16785|16821|16800|16819|16785|825
1673951400000|2023-01-17 10:30:00|16821|16786|16840|16803|16881|16829|16821|16785|1415
1673951700000|2023-01-17 10:35:00|16821|16818|16832|16811|16832|16823|16821|16800|613
1673952000000|2023-01-17 10:40:00|16840|16807|16840|16805|16840|16830|16830|16805|622
1673952300000|2023-01-17 10:45:00|16830|16812|16830|16805|16830|16830|16830|16805|402
1673952600000|2023-01-17 10:50:00|16840|16817|16840|16817|16840|16828|16840|16817|323
1673952900000|2023-01-17 10:55:00|16842|16830|16860|16831|16860|16856|16840|16830|1381
1673953200000|2023-01-17 11:00:00|||||||||264
1673953500000|2023-01-17 11:05:00|16850|16835|16850|16831|16850|16838|16838|16831|337
1673953800000|2023-01-17 11:10:00|16831|16830|16850|16805|16850|16830|16831|16805|1107
1673954100000|2023-01-17 11:15:00||16812||16805||16812||16805|208
1673954400000|2023-01-17 11:20:00|16823|16806|16850|16820|16850|16820|16823|16806|374
1673954700000|2023-01-17 11:25:00|16838|16821|16850|16820|16850|16821|16833|16820|814
1673955000000|2023-01-17 11:30:00||16821||16828||16835||16820|102
1673955300000|2023-01-17 11:35:00|16846|16821|16840|16820|16850|16844|16840|16820|1653
1673955600000|2023-01-17 11:40:00|16836|16817|16850|16825|16850|16825|16828|16805|1048
1673955900000|2023-01-17 11:45:00|16833|16805|16850|16811|16850|16812|16833|16805|416
1673956200000|2023-01-17 11:50:00|16845|16815|16845|16812|16845|16816|16820|16808|1167
1673956500000|2023-01-17 11:55:00|16843|16822|16850|16821|16850|16837|16840|16812|2114
1673956800000|2023-01-17 12:00:00|16830|16833|16850|16816|16870|16855|16830|16812|7498
1673957100000|2023-01-17 12:05:00|16865|16821|16887|16866|16887|16868|16865|16816|2872
1673957400000|2023-01-17 12:10:00|16883|16867|16887|16852|16887|16880|16876|16852|6504
1673957700000|2023-01-17 12:15:00|16885|16855|16884|16866|16885|16877|16860|16855|3714
1673958000000|2023-01-17 12:20:00|16870|16867|16884|16862|16884|16870|16855|16850|6059
1673958300000|2023-01-17 12:25:00|16887|16870|16895|16884|16900|16891|16887|16870|4696
1673958600000|2023-01-17 12:30:00|16898|16880|16899|16881|16900|16882|16892|16880|3626
1673958900000|2023-01-17 12:35:00|16900|16886|16883|16865|16947|16905|16883|16862|14717
1673959200000|2023-01-17 12:40:00|16882|16870|16882|16866|16882|16870|16882|16862|1754
1673959500000|2023-01-17 12:45:00|16877|16853|16878|16850|16882|16855|16855|16850|3653
1673959800000|2023-01-17 12:50:00|16877|16860|16875|16840|16877|16862|16844|16840|5732
1673960100000|2023-01-17 12:55:00|16874|16848|16875|16852|16875|16860|16874|16840|1895
1673960400000|2023-01-17 13:00:00|16874|16850|16840|16825|16875|16850|16840|16817|3259
1673960700000|2023-01-17 13:05:00|16855|16829|16847|16832|16855|16832|16830|16825|4468
1673961000000|2023-01-17 13:10:00|16840|16826|16851|16832|16851|16835|16824|16817|6015
1673961300000|2023-01-17 13:15:00|16840|16821|16844|16830|16851|16838|16836|16820|2954
1673961600000|2023-01-17 13:20:00|16847|16836|16850|16830|16866|16855|16847|16830|5312
1673961900000|2023-01-17 13:25:00|16840|16835|16864|16837|16865|16850|16840|16830|3442
1673962200000|2023-01-17 13:30:00|16863|16840|16898|16880|16898|16898|16863|16840|15794
1673962500000|2023-01-17 13:35:00|16896|16877|16875|16851|16898|16886|16860|16851|5623
1673962800000|2023-01-17 13:40:00|16874|16860|16875|16860|16898|16873|16873|16851|4996
1673963100000|2023-01-17 13:45:00|16884|16861|16867|16862|16896|16875|16867|16860|5879
1673963400000|2023-01-17 13:50:00|16869|16860|16861|16820|16876|16860|16837|16820|11461
1673963700000|2023-01-17 13:55:00|16860|16841|16850|16830|16861|16841|16837|16822|3433
1673964000000|2023-01-17 14:00:00|16861|16840|16884|16850|16884|16866|16861|16840|9024
1673964300000|2023-01-17 14:05:00|16877|16849|16884|16861|16884|16864|16870|16849|3736
1673964600000|2023-01-17 14:10:00|16872|16863|16925|16900|16925|16900|16872|16863|8180
1673964900000|2023-01-17 14:15:00|16929|16913|16915|16901|16945|16928|16894|16885|7894
1673965200000|2023-01-17 14:20:00|16930|16907|16910|16900|16945|16920|16901|16900|7956
1673965500000|2023-01-17 14:25:00|16908|16885|16908|16901|16920|16907|16885|16880|10068
1673965800000|2023-01-17 14:30:00|16901|16899|17326|17322|17329|17324|16901|16890|970526
1673966100000|2023-01-17 14:35:00|17325|17323|17341|17336|17381|17375|17242|17237|789141
1673966400000|2023-01-17 14:40:00|17343|17338|17269|17263|17444|17438|17210|17208|772157
1673966700000|2023-01-17 14:45:00|17270|17268|17227|17224|17348|17346|17197|17193|498545
1673967000000|2023-01-17 14:50:00|17229|17225|17360|17357|17395|17393|17194|17190|437561
1673967300000|2023-01-17 14:55:00|17362|17358|17350|17348|17390|17388|17301|17299|528975
1673967600000|2023-01-17 15:00:00|17351|17349|17484|17480|17528|17526|17351|17349|737202
1673967900000|2023-01-17 15:05:00|17488|17484|17500|17497|17540|17536|17468|17465|369578
1673968200000|2023-01-17 15:10:00|17501|17498|17497|17495|17549|17548|17487|17484|343090
1673968500000|2023-01-17 15:15:00|17501|17500|17556|17553|17560|17558|17485|17483|349325
1673968800000|2023-01-17 15:20:00|17555|17554|17644|17642|17665|17661|17554|17553|549698
1673969100000|2023-01-17 15:25:00|17645|17643|17600|17596|17684|17682|17592|17590|490737
1673969400000|2023-01-17 15:30:00|17603|17597|17579|17575|17633|17631|17542|17538|404287
1673969700000|2023-01-17 15:35:00|17578|17576|17555|17551|17590|17588|17518|17516|198473
1673970000000|2023-01-17 15:40:00|17556|17553|17500|17497|17584|17582|17445|17441|448008
1673970300000|2023-01-17 15:45:00|17499|17498|17551|17550|17584|17581|17486|17485|321674
1673970600000|2023-01-17 15:50:00|17553|17549|17523|17522|17562|17561|17470|17467|299094
1673970900000|2023-01-17 15:55:00|17521|17517|17480|17477|17521|17519|17450|17448|342775
1673971200000|2023-01-17 16:00:00|17479|17476|17468|17464|17503|17500|17426|17422|265204
1673971500000|2023-01-17 16:05:00|17465|17463|17373|17370|17465|17463|17340|17336|319823
1673971800000|2023-01-17 16:10:00|17374|17372|17341|17338|17375|17372|17310|17307|290462
1673972100000|2023-01-17 16:15:00|17340|17339|17337|17335|17351|17348|17292|17290|230717
1673972400000|2023-01-17 16:20:00|17338|17336|17310|17308|17362|17359|17284|17281|216869
1673972700000|2023-01-17 16:25:00|17309|17306|17338|17335|17345|17343|17295|17292|211853
1673973000000|2023-01-17 16:30:00|17339|17336|17423|17420|17434|17433|17326|17324|314577
1673973300000|2023-01-17 16:35:00|17422|17419|17452|17450|17474|17471|17413|17411|192927
1673973600000|2023-01-17 16:40:00|17455|17452|17498|17496|17510|17507|17452|17450|269391
1673973900000|2023-01-17 16:45:00|17497|17495|17503|17500|17528|17526|17467|17462|198577
1673974200000|2023-01-17 16:50:00|17501|17497|17506|17505|17517|17515|17474|17473|149034
1673974500000|2023-01-17 16:55:00|17509|17506|17529|17526|17554|17551|17475|17471|247961
1673974800000|2023-01-17 17:00:00|17530|17527|17568|17566|17568|17567|17524|17523|164139
1673975100000|2023-01-17 17:05:00|17567|17567|17522|17519|17583|17580|17517|17515|293469
1673975400000|2023-01-17 17:10:00|17521|17517|17473|17471|17539|17537|17473|17471|176892
1673975700000|2023-01-17 17:15:00|17475|17473|17495|17493|17510|17509|17464|17461|138742
1673976000000|2023-01-17 17:20:00|17494|17492|17494|17491|17512|17511|17478|17476|115221
1673976300000|2023-01-17 17:25:00|17498|17495|17491|17490|17502|17500|17472|17471|129129
1673976600000|2023-01-17 17:30:00|17492|17491|17527|17525|17533|17531|17485|17483|147777
1673976900000|2023-01-17 17:35:00|17526|17523|17549|17548|17555|17554|17522|17520|123112
1673977200000|2023-01-17 17:40:00|17548|17547|17552|17550|17564|17562|17528|17525|150775
1673977500000|2023-01-17 17:45:00|17551|17551|17545|17543|17564|17563|17542|17540|113104
1673977800000|2023-01-17 17:50:00|17543|17540|17592|17590|17592|17590|17536|17534|155179
1673978100000|2023-01-17 17:55:00|17588|17584|17562|17559|17591|17590|17550|17548|111080
1673978400000|2023-01-17 18:00:00|17561|17560|17589|17587|17589|17587|17560|17559|127005
1673978700000|2023-01-17 18:05:00|17588|17586|17581|17580|17610|17609|17576|17575|177939
1673979000000|2023-01-17 18:10:00|17580|17579|17574|17572|17588|17586|17546|17545|153373
1673979300000|2023-01-17 18:15:00|17575|17573|17611|17610|17619|17618|17563|17562|126848
1673979600000|2023-01-17 18:20:00|17613|17611|17553|17551|17614|17613|17549|17546|169639
1673979900000|2023-01-17 18:25:00|17554|17552|17581|17579|17590|17588|17552|17550|194028
1673980200000|2023-01-17 18:30:00|17580|17578|17584|17583|17594|17591|17563|17561|118231
1673980500000|2023-01-17 18:35:00|17583|17580|17619|17617|17624|17623|17578|17576|159555
1673980800000|2023-01-17 18:40:00|17618|17615|17643|17641|17644|17643|17606|17604|147159
1673981100000|2023-01-17 18:45:00|17644|17642|17657|17655|17659|17657|17612|17610|191761
1673981400000|2023-01-17 18:50:00|17658|17654|17669|17666|17683|17682|17645|17643|231903
1673981700000|2023-01-17 18:55:00|17666|17665|17683|17681|17695|17694|17660|17659|179190
1673982000000|2023-01-17 19:00:00|17682|17680|17682|17680|17700|17699|17653|17651|158549
1673982300000|2023-01-17 19:05:00|17683|17682|17695|17693|17704|17702|17676|17673|131399
1673982600000|2023-01-17 19:10:00|17694|17692|17630|17628|17701|17700|17611|17608|192271
1673982900000|2023-01-17 19:15:00|17626|17623|17627|17625|17638|17635|17586|17582|206281
1673983200000|2023-01-17 19:20:00|17629|17626|17643|17642|17655|17653|17602|17600|176753
1673983500000|2023-01-17 19:25:00|17644|17643|17663|17661|17673|17670|17643|17640|170365
1673983800000|2023-01-17 19:30:00|17664|17662|17667|17665|17690|17688|17664|17662|124187
1673984100000|2023-01-17 19:35:00|17666|17664|17675|17673|17695|17693|17666|17664|104561
1673984400000|2023-01-17 19:40:00|17673|17671|17673|17671|17689|17687|17654|17653|139754
1673984700000|2023-01-17 19:45:00|17675|17672|17669|17668|17683|17681|17658|17656|94306
1673985000000|2023-01-17 19:50:00|17668|17667|17670|17668|17674|17672|17649|17647|111622
1673985300000|2023-01-17 19:55:00|17671|17669|17670|17668|17680|17679|17658|17657|140247
1673985600000|2023-01-17 20:00:00|17671|17669|17704|17702|17729|17726|17670|17667|254783
1673985900000|2023-01-17 20:05:00|17702|17701|17698|17696|17708|17706|17696|17693|168540
1673986200000|2023-01-17 20:10:00|17699|17697|17673|17672|17709|17708|17658|17656|237701
1673986500000|2023-01-17 20:15:00|17674|17673|17668|17667|17684|17683|17651|17650|174595
1673986800000|2023-01-17 20:20:00|17667|17666|17686|17684|17699|17698|17647|17646|210237
1673987100000|2023-01-17 20:25:00|17687|17685|17683|17682|17704|17703|17675|17674|175425
1673987400000|2023-01-17 20:30:00|17682|17681|17681|17679|17713|17712|17672|17671|247883
1673987700000|2023-01-17 20:35:00|17682|17680|17692|17690|17700|17699|17678|17677|187678
1673988000000|2023-01-17 20:40:00|17693|17691|17668|17667|17718|17717|17665|17663|266328
1673988300000|2023-01-17 20:45:00|17667|17665|17656|17652|17667|17666|17617|17616|289395
1673988600000|2023-01-17 20:50:00|17655|17651|17652|17650|17670|17653|17614|17612|408297
1673988900000|2023-01-17 20:55:00|17653|17651|17702|17701|17715|17713|17651|17649|888149
1673989200000|2023-01-17 21:00:00|17703|17700|17709|17700|17715|17705|17702|17698|1982652
1673989500000|2023-01-17 21:05:00|17707|17697|17714|17711|17714|17711|17697|17688|7777
1673989800000|2023-01-17 21:10:00|17715|17710|17714|17705|17724|17720|17708|17700|5702
1673990100000|2023-01-17 21:15:00|17715|17707|17717|17714|17717|17714|17714|17707|1338
1673990400000|2023-01-17 21:20:00|17719|17710|17712|17706|17719|17710|17712|17705|2064
1673990700000|2023-01-17 21:25:00|17714|17708|17709|17705|17714|17708|17707|17705|559
1673991000000|2023-01-17 21:30:00|17710|17708|17713|17708|17714|17708|17710|17708|1098
1673991300000|2023-01-17 21:35:00|17714|17709|17712|17708|17714|17709|17710|17708|1624
1673991600000|2023-01-17 21:40:00|17714|17709|17713|17708|17714|17710|17713|17708|970
1673991900000|2023-01-17 21:45:00|17712|17712|17714|17708|17714|17712|17712|17708|1270
1673992200000|2023-01-17 21:50:00||17710||17711||17711||17708|1539
1673992500000|2023-01-17 21:55:00|17715|17710|17718|17710|17725|17720|17715|17708|2676
1673992800000|2023-01-17 22:00:00|17717|17715|17715|17711|17717|17715|17715|17710|729
1673993100000|2023-01-17 22:05:00|17711|17710|17708|17704|17714|17710|17708|17704|1567
1673993400000|2023-01-17 22:10:00|17710|17705|17714|17708|17714|17708|17710|17703|838
1673993700000|2023-01-17 22:15:00|17710||17710||17710||17710||1402
1673994000000|2023-01-17 22:20:00|17714|17705|17710|17708|17714|17712|17710|17705|2299
1673994300000|2023-01-17 22:25:00|17711|17709|17713|17707|17713|17710|17711|17705|936
1673994600000|2023-01-17 22:30:00|17712|17710|17712|17707|17714|17710|17712|17707|231
1673994900000|2023-01-17 22:35:00|17714|17711|17712|17708|17714|17711|17712|17708|161
1673995200000|2023-01-17 22:40:00|17713|17707|17713|17710|17713|17710|17713|17707|865
1673995500000|2023-01-17 22:45:00|17717|17711|17717|17711|17717|17711|17717|17711|217
1673995800000|2023-01-17 22:50:00|17715|17710|17714|17705|17715|17711|17714|17705|2379
1673996100000|2023-01-17 22:55:00|17710|17703|17710|17702|17710|17703|17710|17702|312
1673996400000|2023-01-17 23:00:00|17708|17705|17680|17672|17710|17705|17680|17670|6942
1673996700000|2023-01-17 23:05:00|17690|17674|17700|17680|17700|17680|17680|17672|1978
1673997000000|2023-01-17 23:10:00|17701|17691|17700|17690|17701|17700|17694|17680|3575
1673997300000|2023-01-17 23:15:00|17699|17692|17701|17692|17701|17692|17698|17692|1379
1673997600000|2023-01-17 23:20:00|17700|17695|17696|17692|17700|17695|17696|17692|1204
1673997900000|2023-01-17 23:25:00|17695|17680|17685|17676|17695|17685|17683|17674|1200
1673998200000|2023-01-17 23:30:00|17683|17677|17677|17673|17693|17680|17675|17673|1510
1673998500000|2023-01-17 23:35:00|17685|17674|17685|17675|17685|17680|17685|17673|1815
1673998800000|2023-01-17 23:40:00|17680|17673|17675|17666|17685|17673|17670|17665|3628
1673999100000|2023-01-17 23:45:00|17680|17668|17685|17675|17685|17675|17675|17668|1749
1673999400000|2023-01-17 23:50:00|17684|17678|17683|17670|17685|17678|17675|17670|2518
1673999700000|2023-01-17 23:55:00|17675|17667|17680|17665|17680|17667|17674|17665|1203
1674000000000|2023-01-18 00:00:00|17670|17667|17680|17670|17680|17670|17670|17666|1469
1674000300000|2023-01-18 00:05:00|17678|17666|17666|17657|17678|17666|17666|17657|1236
1674000600000|2023-01-18 00:10:00|17662|17660|17662|17652|17662|17660|17662|17652|1475
1674000900000|2023-01-18 00:15:00|17660|17657|17659|17652|17662|17657|17653|17650|2164
1674001200000|2023-01-18 00:20:00|17662|17655|17666|17655|17670|17665|17660|17655|2625
1674001500000|2023-01-18 00:25:00|17658|17660|17658|17650|17658|17660|17658|17650|1062
1674001800000|2023-01-18 00:30:00|17656|17648|17666|17644|17666|17648|17650|17640|2466
1674002100000|2023-01-18 00:35:00|17660|17650|17665|17650|17684|17658|17660|17642|1429
1674002400000|2023-01-18 00:40:00|17650|17647|17684|17665|17684|17665|17650|17647|2511
1674002700000|2023-01-18 00:45:00|17690|17666|17680|17670|17690|17670|17680|17666|2655
1674003000000|2023-01-18 00:50:00|17690|17677|17690|17666|17690|17680|17689|17666|4387
1674003300000|2023-01-18 00:55:00|17685|17670|17682|17670|17700|17690|17672|17670|5997
1674032400000|2023-01-18 09:00:00|17694|17651|17739|17710|17757|17719|17694|17651|4119
1674032700000|2023-01-18 09:05:00|17738|17711|17729|17707|17739|17727|17715|17702|2946
1674033000000|2023-01-18 09:10:00|17731|17701|17722|17709|17738|17720|17722|17701|1212
1674033300000|2023-01-18 09:15:00|17733|17701|17739|17707|17739|17725|17729|17701|960
1674033600000|2023-01-18 09:20:00|17738|17708|17739|17714|17739|17714|17721|17702|1639
1674033900000|2023-01-18 09:25:00|17730|17715|17723|17705|17739|17730|17722|17705|1712
1674034200000|2023-01-18 09:30:00|17720|17707|17721|17707|17730|17714|17713|17705|8582
1674034500000|2023-01-18 09:35:00|17723|17705|17725|17686|17725|17705|17702|17677|4892
1674034800000|2023-01-18 09:40:00|17705|17697|17710|17697|17725|17697|17705|17697|607
1674035100000|2023-01-18 09:45:00|17708|17700|17725|17700|17725|17702|17698|17677|1292
1674035400000|2023-01-18 09:50:00|17734|17710|17725|17710|17750|17730|17725|17710|1678
1674035700000|2023-01-18 09:55:00|17737|17711|17750|17727|17750|17727|17724|17711|641
1674036000000|2023-01-18 10:00:00|17749|17725|17740|17710|17750|17725|17731|17710|1135
1674036300000|2023-01-18 10:05:00|17748||17742||17748||17734||241
1674036600000|2023-01-18 10:10:00|17740||17749||17750||17736||280
1674036900000|2023-01-18 10:15:00|17750|17715|17744|17710|17750|17730|17737|17710|783
1674037200000|2023-01-18 10:20:00|17750|17747|17750|17710|17750|17747|17736|17710|1060
1674037500000|2023-01-18 10:25:00|17749|17712|17750|17710|17750|17712|17743|17710|621
1674037800000|2023-01-18 10:30:00|17745|17704|17739|17700|17750|17704|17701|17700|3005
1674038100000|2023-01-18 10:35:00|17722|17716|17741|17700|17750|17716|17719|17700|664
1674038400000|2023-01-18 10:40:00|17739|17710|17750|17714|17750|17714|17739|17710|163
1674038700000|2023-01-18 10:45:00|17739|17715|17776|17750|17776|17753|17739|17710|2605
1674039000000|2023-01-18 10:50:00|17775||17776||17776||17767||394
1674039300000|2023-01-18 10:55:00|17775|17770|17800|17763|17800|17780|17775|17750|1015
1674039600000|2023-01-18 11:00:00|17796|17764|17795|17760|17800|17766|17775|17750|352
1674039900000|2023-01-18 11:05:00|17794|17767|17799|17760|17800|17767|17794|17760|342
1674040200000|2023-01-18 11:10:00|17798||17780||17798||17770||1134
1674040500000|2023-01-18 11:15:00|17779|17764|17780|17766|17780|17776|17779|17760|534
1674040800000|2023-01-18 11:20:00|17777||17773||17780||17773||374
1674041100000|2023-01-18 11:25:00|17780||17780||17780||17780||658
1674041400000|2023-01-18 11:30:00|17777|17760|17763|17703|17780|17760|17728|17702|2306
1674041700000|2023-01-18 11:35:00|17762|17712|17779|17738|17780|17738|17762|17712|39
1674042000000|2023-01-18 11:40:00|17780|17743|17777|17738|17780|17751|17764|17738|470
1674042300000|2023-01-18 11:45:00|17780|17740|17779|17738|17780|17753|17755|17738|2451
1674042600000|2023-01-18 11:50:00|17778|17735|17750|17733|17780|17735|17750|17733|5787
1674042900000|2023-01-18 11:55:00|17740|17721|17750|17720|17750|17721|17740|17702|2514
1674043200000|2023-01-18 12:00:00|17737|17735|17745|17727|17750|17735|17725|17720|5196
1674043500000|2023-01-18 12:05:00|17750|17735|17740|17731|17765|17761|17740|17730|12353
1674043800000|2023-01-18 12:10:00|17750|17736|17750|17709|17750|17736|17735|17709|7532
1674044100000|2023-01-18 12:15:00|17742|17702|17717|17707|17750|17720|17710|17702|6981
1674044400000|2023-01-18 12:20:00|17713|17708|17678|17665|17717|17708|17678|17655|10357
1674044700000|2023-01-18 12:25:00|17675|17672|17670|17645|17675|17675|17640|17611|9992
1674045000000|2023-01-18 12:30:00|17667|17650|17670|17653|17670|17664|17660|17650|4257
1674045300000|2023-01-18 12:35:00|17666|17661|17700|17682|17700|17682|17666|17653|3005
1674045600000|2023-01-18 12:40:00|17695|17687|17710|17681|17710|17697|17683|17653|7556
1674045900000|2023-01-18 12:45:00|17700|17689|17698|17681|17710|17700|17698|17681|7200
1674046200000|2023-01-18 12:50:00|17690|17683|17698|17692|17698|17695|17689|17681|4652
1674046500000|2023-01-18 12:55:00|17700|17695|17710|17698|17710|17701|17699|17692|6360
1674046800000|2023-01-18 13:00:00|17698|17692|17680|17671|17700|17692|17673|17671|10399
1674047100000|2023-01-18 13:05:00|17678|17662|17675|17662|17680|17667|17671|17653|1997
1674047400000|2023-01-18 13:10:00|17674|17668|17675|17672|17675|17672|17666|17653|7080
1674047700000|2023-01-18 13:15:00|17674|17675|17675|17674|17675|17675|17668|17655|12952
1674048000000|2023-01-18 13:20:00|17674|17661|17658|17629|17675|17661|17640|17624|14287
1674048300000|2023-01-18 13:25:00|17660|17626|17655|17622|17675|17654|17632|17622|14472
1674048600000|2023-01-18 13:30:00|17638|17628|17620|17598|17750|17740|17590|17555|60725
1674048900000|2023-01-18 13:35:00|17640|17596|17650|17630|17651|17635|17595|17560|26844
1674049200000|2023-01-18 13:40:00|17651|17638|17658|17648|17658|17648|17612|17610|14648
1674049500000|2023-01-18 13:45:00|17660|17622|17699|17680|17699|17695|17660|17622|23444
1674049800000|2023-01-18 13:50:00|17689|17684|17685|17669|17689|17685|17674|17660|10546
1674050100000|2023-01-18 13:55:00|17689|17676|17700|17690|17723|17715|17669|17660|23185
1674050400000|2023-01-18 14:00:00|17710|17693|17723|17700|17723|17721|17690|17678|18684
1674050700000|2023-01-18 14:05:00|17725|17710|17727|17710|17750|17747|17721|17700|17953
1674051000000|2023-01-18 14:10:00|17725|17701|17711|17701|17725|17710|17700|17686|4917
1674051300000|2023-01-18 14:15:00|17719|17700|17700|17678|17719|17702|17682|17678|17184
1674051600000|2023-01-18 14:20:00|17698|17680|17700|17690|17700|17700|17690|17680|17702
1674051900000|2023-01-18 14:25:00|17698|17687|17675|17667|17700|17695|17669|17660|36277
1674052200000|2023-01-18 14:30:00|17680|17668|17755|17750|17790|17783|17496|17492|1146855
1674052500000|2023-01-18 14:35:00|17761|17753|17680|17671|17776|17767|17630|17621|739703
1674052800000|2023-01-18 14:40:00|17684|17673|17750|17742|17818|17814|17585|17583|754430
1674053100000|2023-01-18 14:45:00|17756|17744|17701|17697|17805|17801|17622|17617|418528
1674053400000|2023-01-18 14:50:00|17703|17698|17727|17722|17843|17838|17703|17698|483143
1674053700000|2023-01-18 14:55:00|17731|17724|17732|17725|17750|17745|17674|17670|398552
1674054000000|2023-01-18 15:00:00|17733|17726|17745|17742|17786|17784|17715|17710|382248
1674054300000|2023-01-18 15:05:00|17749|17743|17805|17799|17875|17871|17749|17743|557423
1674054600000|2023-01-18 15:10:00|17804|17800|17730|17726|17830|17828|17722|17720|368437
1674054900000|2023-01-18 15:15:00|17727|17722|17628|17623|17771|17766|17564|17561|413339
1674055200000|2023-01-18 15:20:00|17630|17627|17681|17678|17693|17688|17603|17600|301175
1674055500000|2023-01-18 15:25:00|17682|17679|17722|17715|17768|17764|17682|17679|280346
1674055800000|2023-01-18 15:30:00|17723|17718|17678|17677|17726|17722|17656|17652|234230
1674056100000|2023-01-18 15:35:00|17680|17679|17562|17559|17692|17688|17543|17539|339895
1674056400000|2023-01-18 15:40:00|17560|17556|17447|17442|17579|17576|17419|17417|555584
1674056700000|2023-01-18 15:45:00|17444|17440|17490|17488|17514|17511|17438|17435|321315
1674057000000|2023-01-18 15:50:00|17497|17492|17444|17441|17523|17520|17444|17441|369349
1674057300000|2023-01-18 15:55:00|17443|17438|17517|17513|17523|17521|17431|17430|269545
1674057600000|2023-01-18 16:00:00|17513|17509|17470|17467|17524|17522|17459|17457|226073
1674057900000|2023-01-18 16:05:00|17469|17466|17376|17373|17469|17466|17331|17328|524513
1674058200000|2023-01-18 16:10:00|17378|17374|17423|17420|17429|17427|17349|17347|243254
1674058500000|2023-01-18 16:15:00|17425|17421|17417|17414|17468|17465|17390|17389|258931
1674058800000|2023-01-18 16:20:00|17415|17413|17330|17326|17415|17413|17308|17306|221404
1674059100000|2023-01-18 16:25:00|17332|17327|17404|17399|17419|17417|17317|17315|234976
1674059400000|2023-01-18 16:30:00|17403|17400|17377|17375|17415|17412|17349|17346|188219
1674059700000|2023-01-18 16:35:00|17375|17372|17333|17330|17399|17396|17315|17310|151393
1674060000000|2023-01-18 16:40:00|17331|17328|17305|17301|17356|17352|17289|17287|159585
1674060300000|2023-01-18 16:45:00|17306|17303|17350|17346|17356|17352|17283|17282|245198
1674060600000|2023-01-18 16:50:00|17347|17344|17360|17358|17361|17359|17307|17303|188227
1674060900000|2023-01-18 16:55:00|17361|17360|17464|17461|17472|17469|17361|17359|212187
1674061200000|2023-01-18 17:00:00|17462|17459|17462|17458|17523|17521|17451|17447|290409
1674061500000|2023-01-18 17:05:00|17461|17459|17475|17471|17485|17482|17429|17425|166026
1674061800000|2023-01-18 17:10:00|17474|17470|17518|17514|17519|17516|17460|17459|130729
1674062100000|2023-01-18 17:15:00|17517|17511|17453|17449|17517|17513|17446|17443|175896
1674062400000|2023-01-18 17:20:00|17451|17447|17444|17441|17472|17469|17432|17430|128490
1674062700000|2023-01-18 17:25:00|17443|17444|17434|17432|17459|17456|17377|17371|170806
1674063000000|2023-01-18 17:30:00|17432|17430|17432|17428|17443|17439|17395|17392|122511
1674063300000|2023-01-18 17:35:00|17431|17429|17480|17476|17490|17488|17431|17429|126610
1674063600000|2023-01-18 17:40:00|17481|17478|17469|17467|17498|17495|17459|17456|94601
1674063900000|2023-01-18 17:45:00|17470|17468|17444|17442|17472|17470|17437|17435|128287
1674064200000|2023-01-18 17:50:00|17446|17441|17415|17411|17470|17467|17397|17395|141536
1674064500000|2023-01-18 17:55:00|17416|17413|17403|17401|17422|17419|17372|17370|127179
1674064800000|2023-01-18 18:00:00|17406|17400|17385|17382|17434|17428|17371|17368|158813
1674065100000|2023-01-18 18:05:00|17386|17383|17330|17328|17390|17388|17320|17316|104989
1674065400000|2023-01-18 18:10:00|17329|17327|17366|17364|17370|17368|17323|17321|135269
1674065700000|2023-01-18 18:15:00|17369|17368|17382|17380|17394|17393|17358|17355|98152
1674066000000|2023-01-18 18:20:00|17381|17379|17390|17387|17410|17409|17378|17377|118767
1674066300000|2023-01-18 18:25:00|17388|17386|17439|17437|17459|17456|17386|17385|191514
1674066600000|2023-01-18 18:30:00|17438|17434|17373|17369|17443|17439|17364|17362|135629
1674066900000|2023-01-18 18:35:00|17375|17373|17410|17408|17430|17429|17363|17360|144206
1674067200000|2023-01-18 18:40:00|17411|17409|17460|17456|17471|17469|17406|17404|148042
1674067500000|2023-01-18 18:45:00|17458|17454|17441|17438|17460|17458|17418|17415|136144
1674067800000|2023-01-18 18:50:00|17442|17439|17466|17464|17484|17482|17442|17439|94254
1674068100000|2023-01-18 18:55:00|17465|17463|17443|17440|17471|17470|17437|17435|116488
1674068400000|2023-01-18 19:00:00|17444|17441|17427|17424|17448|17447|17393|17390|160364
1674068700000|2023-01-18 19:05:00|17425|17423|17414|17412|17428|17427|17379|17377|191887
1674069000000|2023-01-18 19:10:00|17412|17411|17421|17419|17429|17427|17397|17395|116292
1674069300000|2023-01-18 19:15:00|17420|17418|17418|17415|17435|17432|17397|17395|84738
1674069600000|2023-01-18 19:20:00|17420|17416|17449|17446|17459|17457|17420|17416|103715
1674069900000|2023-01-18 19:25:00|17450|17447|17494|17492|17506|17503|17443|17441|154712
1674070200000|2023-01-18 19:30:00|17493|17491|17496|17494|17507|17505|17473|17472|142180
1674070500000|2023-01-18 19:35:00|17495|17493|17472|17469|17495|17494|17463|17460|116015
1674070800000|2023-01-18 19:40:00|17474|17471|17511|17509|17516|17514|17470|17468|128653
1674071100000|2023-01-18 19:45:00|17510|17508|17491|17489|17527|17526|17490|17487|186531
1674071400000|2023-01-18 19:50:00|17492|17490|17476|17475|17503|17500|17460|17457|126156
1674071700000|2023-01-18 19:55:00|17475|17474|17495|17494|17502|17500|17465|17464|105189
1674072000000|2023-01-18 20:00:00|17496|17495|17473|17471|17501|17499|17454|17452|157293
1674072300000|2023-01-18 20:05:00|17471|17469|17475|17472|17488|17486|17459|17457|123480
1674072600000|2023-01-18 20:10:00|17473|17471|17469|17467|17518|17516|17460|17458|157751
1674072900000|2023-01-18 20:15:00|17470|17468|17481|17478|17499|17497|17453|17451|148001
1674073200000|2023-01-18 20:20:00|17480|17479|17503|17500|17518|17517|17472|17470|137177
1674073500000|2023-01-18 20:25:00|17502|17502|17481|17481|17514|17511|17478|17476|128863
1674073800000|2023-01-18 20:30:00|17480|17479|17448|17446|17486|17484|17428|17426|233432
1674074100000|2023-01-18 20:35:00|17449|17445|17466|17465|17489|17487|17449|17445|166135
1674074400000|2023-01-18 20:40:00|17468|17467|17458|17457|17476|17474|17447|17446|206023
1674074700000|2023-01-18 20:45:00|17459|17458|17456|17454|17494|17493|17445|17443|183511
1674075000000|2023-01-18 20:50:00|17457|17455|17435|17432|17486|17484|17427|17424|319132
1674075300000|2023-01-18 20:55:00|17438|17435|17377|17376|17441|17440|17363|17362|661383
1674075600000|2023-01-18 21:00:00|17376|17375|17379|17374|17390|17380|17376|17362|1897933
1674075900000|2023-01-18 21:05:00|17383|17370|17377|17370|17383|17377|17375|17370|1777
1674076200000|2023-01-18 21:10:00|17374|17365|17371|17360|17380|17370|17365|17360|2667
1674076500000|2023-01-18 21:15:00|17377|17350|17373|17355|17377|17355|17356|17350|969
1674076800000|2023-01-18 21:20:00|17368|17358|17367|17365|17373|17365|17367|17355|315
1674077100000|2023-01-18 21:25:00|17373|17366|17368|17356|17373|17366|17365|17356|869
1674077400000|2023-01-18 21:30:00|17360|17355|17377|17375|17377|17375|17355|17350|6524
1674077700000|2023-01-18 21:35:00|17379|17376|17395|17390|17395|17394|17377|17366|3032
1674078000000|2023-01-18 21:40:00|17391|17391|17391|17375|17391|17391|17391|17366|1398
1674078300000|2023-01-18 21:45:00||17377||17377||17377||17377|268
1674078600000|2023-01-18 21:50:00|17381|17376|17391|17376|17391|17376|17380|17376|1082
1674078900000|2023-01-18 21:55:00|17390|17377|17390|17378|17390|17384|17390|17377|1383
1674079200000|2023-01-18 22:00:00|17385|17377|17384|17372|17385|17380|17384|17372|1845
1674079500000|2023-01-18 22:05:00|17373|17366|17372|17365|17373|17366|17372|17350|1661
1674079800000|2023-01-18 22:10:00|||||||||446
1674080100000|2023-01-18 22:15:00|17370|17351|17370|17368|17370|17368|17370|17350|265
1674080400000|2023-01-18 22:20:00|||||||||60
1674080700000|2023-01-18 22:25:00||17352||17352||17352||17352|356
1674081000000|2023-01-18 22:30:00||17354||17354||17354||17354|254
1674081300000|2023-01-18 22:35:00||17355||17355||17355||17355|115
1674081600000|2023-01-18 22:40:00|17360||17370||17370||17360||609
1674081900000|2023-01-18 22:45:00|17360|17360|17360|17355|17360|17360|17360|17355|144
1674082200000|2023-01-18 22:50:00|17358|17352|17353|17352|17358|17352|17353|17352|787
1674082500000|2023-01-18 22:55:00|17360|17355|17369|17355|17369|17355|17360|17355|718
1674082800000|2023-01-18 23:00:00|17360|17352|17370|17360|17370|17360|17360|17352|2166
1674083100000|2023-01-18 23:05:00|17367|17363|17372|17360|17372|17363|17363|17360|1828
1674083400000|2023-01-18 23:10:00|17375||17374||17375||17368||1078
1674083700000|2023-01-18 23:15:00|17369||17369||17374||17369||144
1674084000000|2023-01-18 23:20:00|17365|17355|17364|17357|17365|17357|17362|17355|635
1674084300000|2023-01-18 23:25:00|17370|17358|17362|17358|17370|17358|17360|17358|1744
1674084600000|2023-01-18 23:30:00|17373|17352|17368|17352|17373|17352|17362|17352|1326
1674084900000|2023-01-18 23:35:00|17366||17360||17368||17360||457
1674085200000|2023-01-18 23:40:00|17358|17355|17368|17355|17368|17355|17358|17355|1124
1674085500000|2023-01-18 23:45:00|17365||17356||17365||17356||1251
1674085800000|2023-01-18 23:50:00|17360|17352|17366|17352|17366|17352|17359|17352|2600
1674086100000|2023-01-18 23:55:00|17360|17353|17360|17352|17360|17354|17360|17352|675
1674086400000|2023-01-19 00:00:00|17358|17350|17358|17345|17358|17350|17350|17337|3275
1674086700000|2023-01-19 00:05:00|17345|17337|17338|17331|17345|17337|17338|17331|1326
1674087000000|2023-01-19 00:10:00|17335|17328|17343|17330|17345|17338|17331|17323|1647
1674087300000|2023-01-19 00:15:00|17340|17323|17340|17327|17340|17327|17335|17323|1727
1674087600000|2023-01-19 00:20:00|17339|17328|17331|17327|17339|17328|17330|17327|1418
1674087900000|2023-01-19 00:25:00|17330|17323|17326|17323|17330|17330|17326|17323|1545
1674088200000|2023-01-19 00:30:00|17323|17318|17320|17309|17323|17318|17312|17309|2286
1674088500000|2023-01-19 00:35:00|17310|17306|17315|17310|17320|17310|17310|17306|1061
1674088800000|2023-01-19 00:40:00|17320|17315|17320|17305|17320|17317|17320|17305|1286
1674089100000|2023-01-19 00:45:00|17318|17302|17310|17302|17318|17302|17310|17302|1107
1674089400000|2023-01-19 00:50:00|17317|17300|17287|17282|17317|17300|17287|17282|2922
1674089700000|2023-01-19 00:55:00|17283|17280|17292|17290|17296|17295|17283|17278|3014
1674118800000|2023-01-19 09:00:00|17280|17208|17298|17256|17299|17266|17256|17195|2757
1674119100000|2023-01-19 09:05:00|17263|17258|17263|17244|17263|17260|17262|17200|2802
1674119400000|2023-01-19 09:10:00|17268|17210|17295|17270|17299|17270|17268|17210|3567
1674119700000|2023-01-19 09:15:00|17284|17260|17280|17260|17284|17261|17280|17244|1781
1674120000000|2023-01-19 09:20:00|17271|17244|17260|17250|17284|17260|17260|17235|1425
1674120300000|2023-01-19 09:25:00|17271|17200|17243|17225|17271|17226|17243|17200|1815
1674120600000|2023-01-19 09:30:00|17238|17227|17232|17201|17243|17232|17232|17200|2163
1674120900000|2023-01-19 09:35:00|17224|17205|17226|17201|17232|17213|17224|17201|1201
1674121200000|2023-01-19 09:40:00|17232|17205|17231|17205|17232|17205|17202|17201|1146
1674121500000|2023-01-19 09:45:00|||||||||326
1674121800000|2023-01-19 09:50:00|17232|17210|17243|17210|17243|17220|17228|17205|1523
1674122100000|2023-01-19 09:55:00|17232|17205|17232|17208|17232|17219|17218|17200|857
1674122400000|2023-01-19 10:00:00|17223|17200|17241|17205|17241|17215|17223|17200|430
1674122700000|2023-01-19 10:05:00|17239|17203|17226|17200|17239|17209|17210|17200|1194
1674123000000|2023-01-19 10:10:00|17234|17208|17234|17208|17234|17212|17234|17208|193
1674123300000|2023-01-19 10:15:00|17216|17210|17199|17145|17234|17210|17199|17110|1065
1674123600000|2023-01-19 10:20:00|17186|17154|17172|17150|17199|17173|17165|17118|1800
1674123900000|2023-01-19 10:25:00|17181|17137|17162|17118|17190|17151|17151|17110|4776
1674124200000|2023-01-19 10:30:00|17154|17109|17150|17125|17172|17128|17130|17109|1999
1674124500000|2023-01-19 10:35:00|17153|17133|17160|17125|17160|17133|17139|17125|836
1674124800000|2023-01-19 10:40:00|17143|17118|17135|17120|17160|17124|17130|17109|769
1674125100000|2023-01-19 10:45:00|17150|17123|17135|17105|17150|17129|17128|17101|856
1674125400000|2023-01-19 10:50:00||17107||17119||17130||17106|1792
1674125700000|2023-01-19 10:55:00|17132|17128|17190|17163|17208|17177|17130|17128|5634
1674126000000|2023-01-19 11:00:00|17175|17160|17150|17119|17175|17160|17147|17119|1434
1674126300000|2023-01-19 11:05:00|17136|17120|17163|17127|17163|17134|17136|17119|853
1674126600000|2023-01-19 11:10:00|17150|17119|17090|17064|17150|17127|17090|17020|6993
1674126900000|2023-01-19 11:15:00|17080|17055|17073|17037|17090|17080|17050|17035|3507
1674127200000|2023-01-19 11:20:00|17070|17035|17000|16965|17080|17049|16992|16900|8751
1674127500000|2023-01-19 11:25:00|16974|16900|17000|16960|17010|16975|16965|16900|3744
1674127800000|2023-01-19 11:30:00|16998|16971|16986|16959|17000|16990|16978|16944|3923
1674128100000|2023-01-19 11:35:00|17000|16974|17000|16974|17000|16974|16987|16947|1662
1674128400000|2023-01-19 11:40:00|16982|16960|17019|16980|17046|16984|16982|16960|4546
1674128700000|2023-01-19 11:45:00|17025|16981|17019|16983|17025|16983|16981|16980|908
1674129000000|2023-01-19 11:50:00|17025|16988|16985|16960|17025|16995|16979|16960|3365
1674129300000|2023-01-19 11:55:00|16990|16965|17053|17020|17080|17020|16990|16965|26926
1674129600000|2023-01-19 12:00:00|17044|17025|16990|16970|17055|17025|16990|16965|29305
1674129900000|2023-01-19 12:05:00|16980|16982|17010|16990|17010|16994|16980|16970|7777
1674130200000|2023-01-19 12:10:00|17015|17000|17016|17006|17016|17015|17000|16990|6724
1674130500000|2023-01-19 12:15:00|17020|17008|17020|17000|17030|17020|17010|17000|9658
1674130800000|2023-01-19 12:20:00|17015|16998|17000|16987|17022|16998|16987|16982|2103
1674131100000|2023-01-19 12:25:00|16997|16983|17022|17002|17022|17002|16997|16983|1674
1674131400000|2023-01-19 12:30:00|17009|16989|16995|16982|17009|16998|16990|16982|6571
1674131700000|2023-01-19 12:35:00|16998|16985|17007|16985|17009|16992|16998|16985|2424
1674132000000|2023-01-19 12:40:00|17002|16995|16981|16971|17007|16995|16978|16971|6602
1674132300000|2023-01-19 12:45:00|16982|16975|16957|16950|16982|16975|16957|16950|10394
1674132600000|2023-01-19 12:50:00|16960|16952|16954|16939|16979|16961|16950|16939|11483
1674132900000|2023-01-19 12:55:00|16945|16930|16980|16950|16980|16973|16935|16927|40819
1674133200000|2023-01-19 13:00:00|16974|16969|16950|16933|16980|16971|16939|16932|10411
1674133500000|2023-01-19 13:05:00|16948|16934|16970|16960|16970|16960|16948|16933|6321
1674133800000|2023-01-19 13:10:00|16964|16961|16954|16940|16964|16961|16940|16933|11936
1674134100000|2023-01-19 13:15:00|16950|16945|16944|16930|16962|16950|16944|16930|5498
1674134400000|2023-01-19 13:20:00|16945|16935|16955|16945|16955|16950|16945|16930|11121
1674134700000|2023-01-19 13:25:00|16960|16952|16970|16960|16970|16960|16955|16945|3835
1674135000000|2023-01-19 13:30:00|16965|16951|16970|16950|16970|16962|16904|16895|22804
1674135300000|2023-01-19 13:35:00|16958|16958|16961|16951|16970|16960|16931|16907|13919
1674135600000|2023-01-19 13:40:00|16962|16954|16969|16924|16970|16962|16933|16923|10549
1674135900000|2023-01-19 13:45:00|16968|16932|16960|16936|16968|16950|16940|16930|2349
1674136200000|2023-01-19 13:50:00|16955|16941|16978|16965|17000|16989|16955|16936|23130
1674136500000|2023-01-19 13:55:00|16979|16969|16983|16976|17000|16987|16979|16965|10765
1674136800000|2023-01-19 14:00:00|16982|16975|16989|16970|17000|16993|16971|16965|18064
1674137100000|2023-01-19 14:05:00|16993|16972|16942|16920|16993|16972|16920|16911|25401
1674137400000|2023-01-19 14:10:00|16944|16919|16941|16930|16950|16939|16921|16911|7383
1674137700000|2023-01-19 14:15:00|16947|16936|16978|16950|16985|16964|16933|16930|14331
1674138000000|2023-01-19 14:20:00|16963|16945|16968|16959|16978|16972|16944|16930|11943
1674138300000|2023-01-19 14:25:00|16960|16939|17050|17035|17050|17036|16940|16921|55663
1674138600000|2023-01-19 14:30:00|17059|17040|17087|17078|17150|17147|17004|16996|860077
1674138900000|2023-01-19 14:35:00|17089|17081|17146|17142|17160|17157|17030|17025|610316
1674139200000|2023-01-19 14:40:00|17144|17143|17058|17054|17199|17196|17042|17037|511429
1674139500000|2023-01-19 14:45:00|17060|17052|16805|16801|17075|17070|16764|16760|941274
1674139800000|2023-01-19 14:50:00|16806|16803|16907|16900|16925|16923|16799|16797|610481
1674140100000|2023-01-19 14:55:00|16909|16901|17057|17051|17113|17106|16905|16899|427905
1674140400000|2023-01-19 15:00:00|17058|17047|17058|17052|17130|17126|17021|17015|415578
1674140700000|2023-01-19 15:05:00|17053|17047|17075|17071|17106|17104|17043|17035|271862
1674141000000|2023-01-19 15:10:00|17076|17072|17026|17021|17082|17077|16960|16956|387323
1674141300000|2023-01-19 15:15:00|17024|17020|17113|17107|17182|17179|17001|17000|397499
1674141600000|2023-01-19 15:20:00|17114|17108|17038|17033|17141|17135|17030|17028|328584
1674141900000|2023-01-19 15:25:00|17039|17034|17037|17030|17060|17056|17002|17000|257691
1674142200000|2023-01-19 15:30:00|17036|17031|16994|16989|17036|17032|16965|16962|261080
1674142500000|2023-01-19 15:35:00|16993|16990|17058|17054|17085|17079|16976|16973|308235
1674142800000|2023-01-19 15:40:00|17060|17056|16959|16952|17079|17076|16930|16928|305286
1674143100000|2023-01-19 15:45:00|16958|16949|16932|16930|16963|16959|16900|16897|231663
1674143400000|2023-01-19 15:50:00|16931|16923|16906|16902|16937|16934|16893|16890|175741
1674143700000|2023-01-19 15:55:00|16903|16901|16943|16940|16947|16943|16862|16858|266282
1674144000000|2023-01-19 16:00:00|16945|16941|16932|16928|16990|16988|16911|16907|230199
1674144300000|2023-01-19 16:05:00|16933|16929|16964|16960|16971|16968|16889|16885|233402
1674144600000|2023-01-19 16:10:00|16963|16962|16933|16929|16997|16994|16929|16927|187082
1674144900000|2023-01-19 16:15:00|16931|16928|16872|16867|16936|16932|16855|16852|236888
1674145200000|2023-01-19 16:20:00|16869|16868|16910|16907|16915|16914|16856|16853|154173
1674145500000|2023-01-19 16:25:00|16911|16909|16889|16886|16924|16921|16877|16874|219866
1674145800000|2023-01-19 16:30:00|16888|16885|16863|16860|16902|16899|16838|16837|326394
1674146100000|2023-01-19 16:35:00|16865|16862|16877|16874|16882|16880|16853|16852|120062
1674146400000|2023-01-19 16:40:00|16875|16873|16802|16799|16892|16889|16798|16796|220214
1674146700000|2023-01-19 16:45:00|16799|16797|16760|16757|16813|16811|16747|16745|250041
1674147000000|2023-01-19 16:50:00|16759|16756|16765|16762|16787|16785|16733|16731|260862
1674147300000|2023-01-19 16:55:00|16764|16760|16817|16813|16818|16816|16734|16732|195236
1674147600000|2023-01-19 17:00:00|16820|16817|16852|16850|16865|16864|16817|16815|163800
1674147900000|2023-01-19 17:05:00|16855|16853|16845|16843|16876|16874|16821|16819|199330
1674148200000|2023-01-19 17:10:00|16844|16844|16909|16906|16916|16911|16830|16829|198943
1674148500000|2023-01-19 17:15:00|16910|16907|16929|16926|16963|16962|16906|16904|316301
1674148800000|2023-01-19 17:20:00|16927|16923|16874|16869|16930|16928|16869|16867|169396
1674149100000|2023-01-19 17:25:00|16875|16870|16886|16882|16903|16901|16860|16857|146617
1674149400000|2023-01-19 17:30:00|16883|16880|16839|16836|16883|16880|16835|16832|161764
1674149700000|2023-01-19 17:35:00|16836|16835|16857|16854|16874|16872|16823|16821|175513
1674150000000|2023-01-19 17:40:00|16856|16855|16844|16842|16890|16888|16839|16836|166328
1674150300000|2023-01-19 17:45:00|16843|16841|16811|16807|16866|16864|16802|16800|173383
1674150600000|2023-01-19 17:50:00|16808|16806|16813|16809|16855|16851|16808|16806|137799
1674150900000|2023-01-19 17:55:00|16811|16808|16861|16857|16862|16859|16803|16802|115994
1674151200000|2023-01-19 18:00:00|16860|16860|16889|16886|16912|16909|16855|16853|150516
1674151500000|2023-01-19 18:05:00|16888|16887|16909|16906|16910|16907|16869|16866|208125
1674151800000|2023-01-19 18:10:00|16908|16907|16904|16902|16914|16911|16873|16870|163396
1674152100000|2023-01-19 18:15:00|16906|16903|16894|16892|16909|16906|16855|16852|133775
1674152400000|2023-01-19 18:20:00|16892|16890|16862|16859|16913|16910|16858|16855|148029
1674152700000|2023-01-19 18:25:00|16865|16863|16855|16852|16867|16864|16832|16830|111960
1674153000000|2023-01-19 18:30:00|16854|16853|16862|16859|16890|16887|16841|16838|122732
1674153300000|2023-01-19 18:35:00|16865|16860|16929|16927|16930|16928|16862|16860|186330
1674153600000|2023-01-19 18:40:00|16928|16926|16923|16920|16975|16973|16917|16915|191016
1674153900000|2023-01-19 18:45:00|16924|16923|16920|16917|16939|16937|16917|16915|86775
1674154200000|2023-01-19 18:50:00|16919|16915|16912|16910|16926|16925|16889|16887|105602
1674154500000|2023-01-19 18:55:00|16914|16911|16947|16945|16947|16946|16907|16903|139375
1674154800000|2023-01-19 19:00:00|16946|16944|16938|16935|16964|16961|16898|16895|137777
1674155100000|2023-01-19 19:05:00|16937|16932|16912|16909|16940|16936|16892|16890|114914
1674155400000|2023-01-19 19:10:00|16913|16911|16950|16947|16957|16954|16909|16907|105671
1674155700000|2023-01-19 19:15:00|16951|16948|16948|16946|16983|16982|16942|16940|209728
1674156000000|2023-01-19 19:20:00|16950|16947|17023|17018|17031|17029|16950|16947|268744
1674156300000|2023-01-19 19:25:00|17022|17019|17037|17036|17052|17050|16991|16988|198382
1674156600000|2023-01-19 19:30:00|17038|17033|17009|17007|17041|17039|16994|16991|158547
1674156900000|2023-01-19 19:35:00|17011|17008|16992|16989|17051|17049|16985|16982|169319
1674157200000|2023-01-19 19:40:00|16990|16988|17005|17002|17025|17023|16982|16980|124305
1674157500000|2023-01-19 19:45:00|17008|17007|16991|16990|17023|17021|16975|16973|116922
1674157800000|2023-01-19 19:50:00|16990|16989|16959|16956|16990|16989|16958|16956|121838
1674158100000|2023-01-19 19:55:00|16958|16955|16963|16960|16980|16977|16945|16943|132810
1674158400000|2023-01-19 20:00:00|16965|16962|16992|16989|17005|17002|16962|16959|133042
1674158700000|2023-01-19 20:05:00|16993|16990|16972|16970|16993|16991|16966|16965|123107
1674159000000|2023-01-19 20:10:00|16974|16971|16981|16979|16990|16987|16953|16951|144507
1674159300000|2023-01-19 20:15:00|16982|16980|16976|16973|17010|17007|16932|16929|182998
1674159600000|2023-01-19 20:20:00|16977|16975|16968|16966|16983|16980|16941|16940|131903
1674159900000|2023-01-19 20:25:00|16970|16967|16973|16971|16992|16989|16955|16952|116889
1674160200000|2023-01-19 20:30:00|16971|16970|16923|16921|16972|16971|16908|16905|162074
1674160500000|2023-01-19 20:35:00|16924|16922|16923|16921|16950|16947|16914|16911|116479
1674160800000|2023-01-19 20:40:00|16922|16922|16878|16875|16922|16922|16860|16858|206338
1674161100000|2023-01-19 20:45:00|16877|16876|16894|16890|16897|16895|16864|16862|146000
1674161400000|2023-01-19 20:50:00|16891|16887|16833|16831|16909|16905|16830|16827|291630
1674161700000|2023-01-19 20:55:00|16834|16828|16773|16766|16834|16828|16754|16752|710464
1674162000000|2023-01-19 21:00:00|16771|16764|16837|16830|16849|16847|16765|16750|2483389
1674162300000|2023-01-19 21:05:00|16835|16825|16820|16790|16849|16837|16800|16783|14625
1674162600000|2023-01-19 21:10:00|16815|16800|16780|16775|16815|16800|16776|16775|5398
1674162900000|2023-01-19 21:15:00|16778|16776|16800|16790|16800|16791|16778|16776|2225
1674163200000|2023-01-19 21:20:00|16799|16792|16809|16800|16815|16801|16798|16792|2800
1674163500000|2023-01-19 21:25:00|16806|16802|16825|16811|16825|16815|16804|16802|2975
1674163800000|2023-01-19 21:30:00|16820|16815|16815|16812|16820|16815|16815|16806|1289
1674164100000|2023-01-19 21:35:00|16825|16813|16829|16818|16829|16823|16825|16813|2019
1674164400000|2023-01-19 21:40:00|16830|16819|16830|16819|16830|16819|16829|16819|465
1674164700000|2023-01-19 21:45:00|16829|16818|16825|16814|16829|16818|16823|16806|476
1674165000000|2023-01-19 21:50:00|16826|16806|16820|16811|16826|16825|16817|16806|1514
1674165300000|2023-01-19 21:55:00|16811|16815|16820|16810|16820|16815|16811|16805|917
1674165600000|2023-01-19 22:00:00||16805||16806||16806||16805|108
1674165900000|2023-01-19 22:05:00|16815|16805|16813|16805|16815|16812|16808|16805|1569
1674166200000|2023-01-19 22:10:00|16814|16807|16809|16800|16814|16807|16807|16800|2552
1674166500000|2023-01-19 22:15:00|16811|16803|16829|16803|16829|16825|16811|16803|2636
1674166800000|2023-01-19 22:20:00|16821|16818|16818|16815|16821|16818|16818|16815|214
1674167100000|2023-01-19 22:25:00|16814|16812|16818|16803|16818|16812|16812|16803|542
1674167400000|2023-01-19 22:30:00|||||||||110
1674167700000|2023-01-19 22:35:00|16825|16810|16825|16816|16825|16816|16825|16810|80
1674168000000|2023-01-19 22:40:00|16818|16810|16818|16810|16818|16810|16818|16810|490
1674168300000|2023-01-19 22:45:00|16825|16825|16829|16812|16829|16825|16825|16810|1427
1674168600000|2023-01-19 22:50:00|16812|16811|16829|16810|16829|16811|16812|16810|1103
1674168900000|2023-01-19 22:55:00|||||||||10
1674169200000|2023-01-19 23:00:00||16820||16820||16820||16810|1717
1674169500000|2023-01-19 23:05:00|16826|16818|16829|16817|16829|16818|16826|16811|769
1674169800000|2023-01-19 23:10:00|16827|16824|16829|16820|16829|16824|16820|16815|1629
1674170100000|2023-01-19 23:15:00|16827|16816|16829|16820|16829|16820|16820|16816|1281
1674170400000|2023-01-19 23:20:00|16827||16827||16827||16827||496
1674170700000|2023-01-19 23:25:00|16829|16823|16837|16820|16837|16823|16829|16820|667
1674171000000|2023-01-19 23:30:00|16836|16826|16831|16821|16836|16826|16831|16820|638
1674171300000|2023-01-19 23:35:00|16834|16826|16826|16820|16834|16826|16826|16820|897
1674171600000|2023-01-19 23:40:00|16828|16821|16831|16821|16831|16821|16828|16820|801
1674171900000|2023-01-19 23:45:00|16834|16820|16828|16816|16834|16821|16826|16816|1474
1674172200000|2023-01-19 23:50:00|16825||16825||16825||16825||220
1674172500000|2023-01-19 23:55:00|16828||16833||16833||16828||33
1674172800000|2023-01-20 00:00:00|||||||||47
1674173100000|2023-01-20 00:05:00|16832|16817|16830|16827|16832|16827|16830|16817|1147
1674173400000|2023-01-20 00:10:00|16827|16824|16830|16817|16830|16824|16827|16817|694
1674173700000|2023-01-20 00:15:00|16829|16820|16829|16820|16830|16820|16822|16820|462
1674174000000|2023-01-20 00:20:00|16830|16821|16833|16822|16833|16822|16830|16821|674
1674174300000|2023-01-20 00:25:00|16838|16821|16849|16835|16849|16835|16838|16821|6398
1674174600000|2023-01-20 00:30:00|16848|16838|16848|16840|16848|16846|16844|16835|1523
1674174900000|2023-01-20 00:35:00|16849|16845|16870|16865|16871|16865|16849|16840|1724
1674175200000|2023-01-20 00:40:00|16871|16870|16876|16867|16876|16875|16871|16865|2314
1674175500000|2023-01-20 00:45:00|16877|16870|16880|16875|16880|16876|16868|16860|1365
1674175800000|2023-01-20 00:50:00|16877|16876|16873|16860|16879|16876|16873|16849|790
1674176100000|2023-01-20 00:55:00|16874|16861|16868|16849|16874|16865|16865|16849|3896
1674205200000|2023-01-20 09:00:00|16974|16884|16928|16889|17049|16921|16890|16880|1917
1674205500000|2023-01-20 09:05:00|16929|16890|16893|16859|16938|16890|16875|16802|3112
1674205800000|2023-01-20 09:10:00|16884|16842|16848|16803|16884|16842|16814|16800|1370
1674206100000|2023-01-20 09:15:00|16836|16805|16848|16812|17000|16830|16836|16803|392
1674206400000|2023-01-20 09:20:00|16857|16805|16886|16850|16920|16863|16834|16805|1585
1674206700000|2023-01-20 09:25:00|16882|16857|16909|16857|16920|16866|16881|16850|114
1674207000000|2023-01-20 09:30:00|16907|16866|16884|16850|16911|16866|16884|16850|332
1674207300000|2023-01-20 09:35:00||16857||16867||16867||16848|427
1674207600000|2023-01-20 09:40:00|16895|16861|16920|16869|16920|16876|16895|16861|228
1674207900000|2023-01-20 09:45:00|16911|16866|16900|16870|16920|16870|16900|16866|72
1674208200000|2023-01-20 09:50:00|16902||16898||16907||16898||108
1674208500000|2023-01-20 09:55:00|16885|16869|16898|16861|16898|16869|16885|16840|846
1674208800000|2023-01-20 10:00:00|16893|16848|16898|16848|16900|16871|16893|16840|206
1674209100000|2023-01-20 10:05:00|16871|16863|16893|16848|16902|16874|16868|16840|1466
1674209400000|2023-01-20 10:10:00|16884|16840|16900|16857|16911|16857|16875|16840|121
1674209700000|2023-01-20 10:15:00|16899|16866|16898|16857|16920|16866|16895|16857|291
1674210000000|2023-01-20 10:20:00|16894|16874|16890|16857|16929|16890|16888|16857|868
1674210300000|2023-01-20 10:25:00|16888||16887||16890||16884||247
1674210600000|2023-01-20 10:30:00|16890|16872|16890|16866|16890|16872|16890|16857|251
1674210900000|2023-01-20 10:35:00|16898|16881|16892|16881|16920|16889|16890|16881|3333
1674211200000|2023-01-20 10:40:00|16890|16885|16896|16881|16920|16890|16890|16881|1110
1674211500000|2023-01-20 10:45:00|16893|16882|16900|16884|16900|16884|16893|16881|1607
1674211800000|2023-01-20 10:50:00|16916|16881|16919|16881|16919|16884|16913|16881|367
1674212100000|2023-01-20 10:55:00|16912|16882|16919|16895|16919|16895|16909|16881|96
1674212400000|2023-01-20 11:00:00|16918|16884|16902|16860|16919|16884|16867|16857|3952
1674212700000|2023-01-20 11:05:00|16911|16866|16899|16887|16919|16887|16899|16866|185
1674213000000|2023-01-20 11:10:00||16880||16866||16880||16866|661
1674213300000|2023-01-20 11:15:00|16903|16889|16919|16866|16919|16890|16899|16866|719
1674213600000|2023-01-20 11:20:00|16900|16875|16878|16857|16919|16875|16878|16857|959
1674213900000|2023-01-20 11:25:00|16875||16878||16878||16875||900
1674214200000|2023-01-20 11:30:00|16869|16866|16919|16870|16919|16875|16869|16866|645
1674214500000|2023-01-20 11:35:00|16895|16875|16919|16875|16919|16875|16895|16870|377
1674214800000|2023-01-20 11:40:00|16899|16870|16915|16875|16919|16875|16899|16870|431
1674215100000|2023-01-20 11:45:00|16896|16870|16915|16875|16919|16884|16896|16857|485
1674215400000|2023-01-20 11:50:00|16919|16866|16876|16857|16919|16872|16876|16857|935
1674215700000|2023-01-20 11:55:00|16861||16893||16909||16861||749
1674216000000|2023-01-20 12:00:00|16900|16868|16880|16870|16900|16885|16878|16860|1888
1674216300000|2023-01-20 12:05:00|16885|16875|16900|16885|16900|16895|16885|16875|3412
1674216600000|2023-01-20 12:10:00|16907|16893|16919|16900|16919|16905|16905|16885|3490
1674216900000|2023-01-20 12:15:00||16905||16900||16905||16900|1185
1674217200000|2023-01-20 12:20:00|16916|16888|16918|16890|16919|16892|16900|16888|1819
1674217500000|2023-01-20 12:25:00|16917|16891|16915|16900|16918|16900|16915|16890|686
1674217800000|2023-01-20 12:30:00|16919|16907|16928|16893|16933|16926|16919|16893|2827
1674218100000|2023-01-20 12:35:00|16925|16900|16930|16918|16930|16921|16920|16900|2181
1674218400000|2023-01-20 12:40:00|16929|16913|16947|16925|16950|16931|16929|16910|3699
1674218700000|2023-01-20 12:45:00|16948|16930|16967|16950|16969|16951|16947|16930|4345
1674219000000|2023-01-20 12:50:00|16966|16953|16960|16955|16967|16960|16959|16947|2609
1674219300000|2023-01-20 12:55:00|16967|16959|16965|16950|16989|16975|16965|16950|4279
1674219600000|2023-01-20 13:00:00|16964|16961|16967|16950|16970|16961|16957|16946|4971
1674219900000|2023-01-20 13:05:00|16970|16955|16969|16955|16989|16970|16969|16950|2595
1674220200000|2023-01-20 13:10:00|16985|16962|16986|16957|16987|16962|16977|16955|2215
1674220500000|2023-01-20 13:15:00|16985|16960|16969|16950|16985|16960|16968|16950|2075
1674220800000|2023-01-20 13:20:00|16970|16957|16969|16955|16970|16958|16968|16952|992
1674221100000|2023-01-20 13:25:00|16970|16957|16958|16940|16979|16968|16954|16940|4370
1674221400000|2023-01-20 13:30:00|16954|16950|16960|16950|16979|16960|16954|16950|22929
1674221700000|2023-01-20 13:35:00|16959|16955|16960|16950|16976|16967|16951|16950|13646
1674222000000|2023-01-20 13:40:00|16957|16951|16970|16950|16979|16955|16957|16950|4872
1674222300000|2023-01-20 13:45:00|16965|16960|16975|16950|16975|16960|16960|16950|2790
1674222600000|2023-01-20 13:50:00|16974|16951|16958|16951|16975|16955|16955|16950|14972
1674222900000|2023-01-20 13:55:00|16950|16950|16964|16952|16969|16952|16950|16950|11981
1674223200000|2023-01-20 14:00:00|16955|16951|16966|16952|16966|16958|16955|16950|3333
1674223500000|2023-01-20 14:05:00|16970|16962|16996|16988|17000|16992|16966|16952|11176
1674223800000|2023-01-20 14:10:00|16995|16990|17049|17026|17065|17048|16995|16990|33584
1674224100000|2023-01-20 14:15:00|17037|17030|17042|17010|17045|17032|17021|17005|14216
1674224400000|2023-01-20 14:20:00|17036|17011|17035|17002|17045|17024|17014|17002|4424
1674224700000|2023-01-20 14:25:00|17045|17034|17030|17010|17075|17066|17006|16976|37903
1674225000000|2023-01-20 14:30:00|16996|16993|16883|16878|17062|17048|16863|16855|544819
1674225300000|2023-01-20 14:35:00|16888|16882|16936|16928|16970|16968|16850|16846|354501
1674225600000|2023-01-20 14:40:00|16935|16930|16968|16961|17010|17007|16935|16928|283818
1674225900000|2023-01-20 14:45:00|16969|16962|16880|16873|16970|16966|16851|16848|325454
1674226200000|2023-01-20 14:50:00|16878|16871|16962|16955|16992|16988|16855|16851|293207
1674226500000|2023-01-20 14:55:00|16957|16950|16976|16973|17010|17004|16935|16930|267052
1674226800000|2023-01-20 15:00:00|16977|16974|16987|16981|17006|17004|16900|16895|228409
1674227100000|2023-01-20 15:05:00|16992|16983|17034|17028|17098|17095|16992|16983|414554
1674227400000|2023-01-20 15:10:00|17035|17030|16985|16980|17060|17058|16976|16972|219483
1674227700000|2023-01-20 15:15:00|16990|16986|16916|16913|16994|16991|16915|16912|287016
1674228000000|2023-01-20 15:20:00|16913|16912|16929|16923|16983|16980|16902|16900|200412
1674228300000|2023-01-20 15:25:00|16932|16925|16955|16952|16955|16954|16827|16825|324982
1674228600000|2023-01-20 15:30:00|16959|16954|16966|16962|16985|16980|16940|16937|160512
1674228900000|2023-01-20 15:35:00|16967|16960|16978|16974|17019|17013|16950|16948|207034
1674229200000|2023-01-20 15:40:00|16977|16971|16985|16980|17018|17013|16932|16931|245588
1674229500000|2023-01-20 15:45:00|16984|16981|16977|16972|17014|17010|16957|16952|122021
1674229800000|2023-01-20 15:50:00|16976|16971|16927|16923|16988|16986|16899|16897|183021
1674230100000|2023-01-20 15:55:00|16929|16925|16921|16917|16949|16946|16907|16903|137821
1674230400000|2023-01-20 16:00:00|16923|16919|17045|17042|17067|17066|16915|16913|327456
1674230700000|2023-01-20 16:05:00|17050|17045|17096|17093|17097|17095|17030|17029|236572
1674231000000|2023-01-20 16:10:00|17097|17094|17161|17157|17163|17161|17097|17093|339729
1674231300000|2023-01-20 16:15:00|17160|17158|17211|17208|17215|17212|17133|17131|293533
1674231600000|2023-01-20 16:20:00|17212|17209|17179|17174|17218|17215|17145|17143|290468
1674231900000|2023-01-20 16:25:00|17180|17177|17276|17275|17278|17276|17170|17167|263045
1674232200000|2023-01-20 16:30:00|17278|17276|17314|17313|17326|17322|17245|17241|392534
1674232500000|2023-01-20 16:35:00|17317|17315|17279|17276|17319|17316|17276|17275|258370
1674232800000|2023-01-20 16:40:00|17277|17275|17303|17300|17319|17317|17276|17275|209503
1674233100000|2023-01-20 16:45:00|17302|17301|17351|17349|17359|17356|17302|17300|201052
1674233400000|2023-01-20 16:50:00|17352|17348|17326|17324|17352|17348|17314|17310|188496
1674233700000|2023-01-20 16:55:00|17329|17326|17327|17323|17373|17370|17304|17300|220025
1674234000000|2023-01-20 17:00:00|17326|17322|17399|17396|17399|17397|17323|17319|188666
1674234300000|2023-01-20 17:05:00|17398|17397|17454|17452|17473|17469|17377|17374|573390
1674234600000|2023-01-20 17:10:00|17453|17451|17396|17393|17466|17464|17394|17390|382276
1674234900000|2023-01-20 17:15:00|17399|17394|17440|17436|17454|17453|17386|17385|174973
1674235200000|2023-01-20 17:20:00|17439|17435|17488|17484|17495|17493|17430|17427|299058
1674235500000|2023-01-20 17:25:00|17485|17483|17501|17500|17525|17524|17472|17468|273869
1674235800000|2023-01-20 17:30:00|17502|17501|17529|17527|17550|17548|17486|17483|228226
1674236100000|2023-01-20 17:35:00|17530|17528|17535|17532|17545|17542|17512|17511|212001
1674236400000|2023-01-20 17:40:00|17536|17535|17581|17580|17600|17597|17534|17532|268640
1674236700000|2023-01-20 17:45:00|17580|17579|17548|17545|17580|17579|17534|17533|209683
1674237000000|2023-01-20 17:50:00|17547|17544|17540|17537|17580|17576|17532|17530|166413
1674237300000|2023-01-20 17:55:00|17542|17538|17478|17475|17546|17542|17477|17474|225868
1674237600000|2023-01-20 18:00:00|17480|17476|17486|17483|17539|17536|17480|17476|217708
1674237900000|2023-01-20 18:05:00|17485|17484|17462|17459|17485|17485|17445|17444|255101
1674238200000|2023-01-20 18:10:00|17461|17458|17491|17489|17504|17502|17423|17422|218920
1674238500000|2023-01-20 18:15:00|17492|17490|17446|17441|17507|17504|17439|17436|137016
1674238800000|2023-01-20 18:20:00|17443|17440|17482|17479|17495|17494|17434|17431|168078
1674239100000|2023-01-20 18:25:00|17483|17480|17471|17467|17514|17510|17457|17455|193138
1674239400000|2023-01-20 18:30:00|17472|17468|17534|17533|17536|17535|17470|17468|209734
1674239700000|2023-01-20 18:35:00|17535|17534|17569|17566|17595|17594|17535|17533|353170
1674240000000|2023-01-20 18:40:00|17570|17569|17560|17557|17608|17605|17554|17552|240188
1674240300000|2023-01-20 18:45:00|17562|17558|17602|17599|17606|17604|17551|17550|188790
1674240600000|2023-01-20 18:50:00|17603|17600|17605|17604|17630|17627|17600|17597|192850
1674240900000|2023-01-20 18:55:00|17606|17603|17637|17633|17650|17649|17595|17593|229610
1674241200000|2023-01-20 19:00:00|17634|17634|17663|17660|17669|17666|17617|17615|212611
1674241500000|2023-01-20 19:05:00|17665|17661|17641|17638|17668|17666|17635|17634|144476
1674241800000|2023-01-20 19:10:00|17640|17636|17687|17684|17699|17698|17635|17633|231704
1674242100000|2023-01-20 19:15:00|17689|17686|17686|17684|17713|17711|17681|17679|241930
1674242400000|2023-01-20 19:20:00|17685|17683|17759|17757|17764|17760|17681|17678|270277
1674242700000|2023-01-20 19:25:00|17760|17758|17753|17751|17774|17771|17740|17738|187013
1674243000000|2023-01-20 19:30:00|17752|17752|17759|17757|17780|17779|17747|17745|244590
1674243300000|2023-01-20 19:35:00|17761|17758|17756|17754|17778|17777|17735|17734|191369
1674243600000|2023-01-20 19:40:00|17758|17755|17746|17743|17769|17767|17733|17732|170392
1674243900000|2023-01-20 19:45:00|17745|17744|17741|17740|17760|17758|17723|17721|164102
1674244200000|2023-01-20 19:50:00|17744|17739|17749|17747|17757|17756|17723|17721|192263
1674244500000|2023-01-20 19:55:00|17751|17748|17777|17775|17780|17779|17729|17728|322592
1674244800000|2023-01-20 20:00:00|17776|17774|17794|17793|17810|17808|17764|17762|299205
1674245100000|2023-01-20 20:05:00|17796|17795|17810|17807|17828|17825|17755|17754|314821
1674245400000|2023-01-20 20:10:00|17809|17806|17802|17800|17835|17832|17801|17800|273751
1674245700000|2023-01-20 20:15:00|17803|17801|17769|17767|17825|17824|17756|17754|302446
1674246000000|2023-01-20 20:20:00|17770|17768|17745|17743|17772|17769|17732|17730|303544
1674246300000|2023-01-20 20:25:00|17744|17744|17774|17773|17796|17793|17743|17742|266935
1674246600000|2023-01-20 20:30:00|17776|17774|17790|17788|17829|17827|17773|17771|400551
1674246900000|2023-01-20 20:35:00|17789|17786|17819|17817|17820|17819|17763|17760|261760
1674247200000|2023-01-20 20:40:00|17818|17818|17797|17795|17820|17818|17788|17787|234230
1674247500000|2023-01-20 20:45:00|17796|17794|17803|17801|17808|17806|17762|17761|274824
1674247800000|2023-01-20 20:50:00|17804|17802|17808|17806|17839|17837|17780|17779|606533
1674248100000|2023-01-20 20:55:00|17809|17807|17842|17833|17850|17846|17805|17804|1082827
1674248400000|2023-01-20 21:00:00|17840|17818|17848|17839|17849|17848|17813|17803|12384
1674248700000|2023-01-20 21:05:00|17846|17845|17843|17839|17846|17846|17835|17832|7743
1674249000000|2023-01-20 21:10:00|17840|17835|17840|17833|17840|17839|17837|17833|9875
1674249300000|2023-01-20 21:15:00|17839|17834|17830|17821|17840|17835|17830|17821|11524
1674249600000|2023-01-20 21:20:00|17829|17822|17841|17840|17841|17840|17829|17820|10347
1674249900000|2023-01-20 21:25:00|17840|17830|17837|17830|17840|17835|17837|17830|3881
1674250200000|2023-01-20 21:30:00|17836|17825|17838|17830|17846|17838|17835|17824|8949
1674250500000|2023-01-20 21:35:00|17835|17828|17840|17832|17840|17837|17833|17824|5172
1674250800000|2023-01-20 21:40:00|17839|17835|17846|17840|17846|17841|17839|17832|4226
1674251100000|2023-01-20 21:45:00|17847|17843|17859|17858|17865|17859|17846|17840|9670
1674251400000|2023-01-20 21:50:00|17860|17862|17866|17859|17866|17863|17860|17858|2384
1674251700000|2023-01-20 21:55:00|17860|17850|17856|17851|17866|17858|17856|17850|1647
1674464400000|2023-01-23 09:00:00|17985|17964|17998|17969|18000|17985|17970|17910|5099
1674464700000|2023-01-23 09:05:00|17997|17972|18012|17976|18065|18010|17997|17964|5705
1674465000000|2023-01-23 09:10:00|18027|17968|17999|17976|18027|17976|17996|17967|1993
1674465300000|2023-01-23 09:15:00|17996|17977|18060|18045|18060|18045|17995|17976|4620
1674465600000|2023-01-23 09:20:00|18100|18060|18080|18040|18100|18080|18068|18040|4352
1674465900000|2023-01-23 09:25:00|18070|18041|18065|18045|18070|18062|18065|18040|1060
1674466200000|2023-01-23 09:30:00|18060|18048|18090|18081|18100|18084|18060|18045|3623
1674466500000|2023-01-23 09:35:00|18095|18063|18099|18081|18105|18100|18090|18060|2152
1674466800000|2023-01-23 09:40:00|18100|18080|18110|18072|18110|18100|18087|18063|2060
1674467100000|2023-01-23 09:45:00|18096|18063|18099|18063|18110|18081|18085|18050|1432
1674467400000|2023-01-23 09:50:00|18095|18077|18100|18076|18110|18101|18095|18063|1222
1674467700000|2023-01-23 09:55:00|18110|18075|18116|18090|18116|18100|18100|18075|2049
1674468000000|2023-01-23 10:00:00|18115|18100|18116|18090|18116|18110|18110|18086|4106
1674468300000|2023-01-23 10:05:00|18096|18085|18058|18036|18116|18087|18058|18011|2803
1674468600000|2023-01-23 10:10:00|18050|18039|18040|18011|18050|18040|18024|18011|4125
1674468900000|2023-01-23 10:15:00|18045|18013|18077|18028|18077|18028|18025|18013|1793
1674469200000|2023-01-23 10:20:00|18072|18025|18060|18025|18072|18037|18056|18025|484
1674469500000|2023-01-23 10:25:00|18045|18027|18040|18025|18045|18028|18040|18025|332
1674469800000|2023-01-23 10:30:00||18020||18020||18020||18020|1628
1674470100000|2023-01-23 10:35:00||18021||18021||18022||18021|573
1674470400000|2023-01-23 10:40:00|18056|18025|18086|18036|18099|18070|18054|18020|3152
1674470700000|2023-01-23 10:45:00|18085|18040|18077|18040|18086|18060|18066|18027|804
1674471000000|2023-01-23 10:50:00|18041|18027|18072|18027|18077|18040|18039|18020|3527
1674471300000|2023-01-23 10:55:00|18063|18030|18072|18030|18072|18055|18055|18027|2707
1674471600000|2023-01-23 11:00:00|18058|18035|18070|18021|18072|18035|18048|18020|2052
1674471900000|2023-01-23 11:05:00|18072|18020|18072|18027|18072|18063|18050|18020|7346
1674472200000|2023-01-23 11:10:00|18063|18050|18072|18036|18072|18055|18059|18020|1633
1674472500000|2023-01-23 11:15:00|18077|18037|18110|18072|18116|18110|18077|18026|4194
1674472800000|2023-01-23 11:20:00|18102|18054|18090|18061|18102|18092|18090|18054|648
1674473100000|2023-01-23 11:25:00|18075|18062|18102|18063|18102|18077|18075|18062|1088
1674473400000|2023-01-23 11:30:00|18100|18072|18090|18063|18100|18072|18090|18062|435
1674473700000|2023-01-23 11:35:00|18081|18062|18090|18075|18090|18075|18080|18062|1163
1674474000000|2023-01-23 11:40:00|18080|18062|18080|18062|18080|18069|18080|18062|955
1674474300000|2023-01-23 11:45:00|18073|18063|18080|18060|18080|18075|18073|18060|1512
1674474600000|2023-01-23 11:50:00|18069|18063|18090|18060|18100|18074|18069|18060|3222
1674474900000|2023-01-23 11:55:00|18080|18072|18094|18060|18094|18072|18070|18060|2106
1674475200000|2023-01-23 12:00:00|18084|18036|18090|18080|18095|18088|18049|18036|10596
1674475500000|2023-01-23 12:05:00|18094|18085|18085|18075|18095|18085|18080|18075|4297
1674475800000|2023-01-23 12:10:00|18083|18074|18070|18060|18085|18074|18050|18036|6571
1674476100000|2023-01-23 12:15:00|18075|18061|18080|18050|18090|18077|18060|18038|5970
1674476400000|2023-01-23 12:20:00|18089|18060|18070|18060|18089|18067|18050|18038|5534
1674476700000|2023-01-23 12:25:00|18067|18051|18075|18060|18079|18065|18060|18051|5128
1674477000000|2023-01-23 12:30:00|18078|18065|18088|18081|18093|18088|18078|18060|6880
1674477300000|2023-01-23 12:35:00|18093|18085|18110|18101|18116|18110|18093|18085|11001
1674477600000|2023-01-23 12:40:00|18101|18100|18166|18150|18166|18150|18101|18092|21478
1674477900000|2023-01-23 12:45:00|18163|18140|18124|18100|18163|18140|18117|18100|20829
1674478200000|2023-01-23 12:50:00|18112|18092|18080|18062|18124|18093|18070|18062|8854
1674478500000|2023-01-23 12:55:00|18065|18061|18082|18070|18082|18072|18065|18055|8688
1674478800000|2023-01-23 13:00:00|18083|18073|18122|18107|18130|18116|18083|18070|9921
1674479100000|2023-01-23 13:05:00|18125|18113|18125|18100|18130|18125|18096|18079|13601
1674479400000|2023-01-23 13:10:00|18112|18086|18109|18081|18115|18101|18100|18081|4334
1674479700000|2023-01-23 13:15:00|18113|18088|18127|18105|18129|18120|18105|18088|9584
1674480000000|2023-01-23 13:20:00|18115|18107|18119|18100|18128|18125|18108|18100|17145
1674480300000|2023-01-23 13:25:00|18112|18094|18100|18087|18120|18105|18090|18081|16095
1674480600000|2023-01-23 13:30:00|18095|18081|18094|18080|18095|18090|18074|18071|16773
1674480900000|2023-01-23 13:35:00|18090|18074|18095|18080|18115|18110|18090|18071|21070
1674481200000|2023-01-23 13:40:00|18105|18082|18115|18090|18115|18101|18087|18080|15042
1674481500000|2023-01-23 13:45:00|18114|18095|18059|18051|18115|18105|18052|18051|20248
1674481800000|2023-01-23 13:50:00|18064|18052|18091|18055|18096|18083|18062|18051|14940
1674482100000|2023-01-23 13:55:00|18092|18059|18088|18061|18096|18082|18072|18059|4672
1674482400000|2023-01-23 14:00:00|18073|18065|18085|18070|18091|18088|18073|18065|11617
1674482700000|2023-01-23 14:05:00|18090|18080|18082|18065|18100|18090|18070|18065|17746
1674483000000|2023-01-23 14:10:00|18078|18062|18049|18030|18082|18062|18018|18005|24200
1674483300000|2023-01-23 14:15:00|18050|18035|18050|18038|18086|18055|18045|18033|9303
1674483600000|2023-01-23 14:20:00|18045|18040|18055|18035|18063|18046|18037|18033|12965
1674483900000|2023-01-23 14:25:00|18054|18020|18074|18065|18080|18069|18003|17986|41394
1674484200000|2023-01-23 14:30:00|18072|18066|17916|17904|18110|18106|17858|17852|1110307
1674484500000|2023-01-23 14:35:00|17917|17907|18003|17997|18050|18045|17820|17815|759142
1674484800000|2023-01-23 14:40:00|18004|18000|18133|18126|18189|18183|18004|18000|683151
1674485100000|2023-01-23 14:45:00|18135|18129|18208|18202|18227|18224|18093|18090|620761
1674485400000|2023-01-23 14:50:00|18209|18204|18407|18404|18422|18421|18180|18175|792426
1674485700000|2023-01-23 14:55:00|18408|18407|18503|18500|18540|18539|18398|18394|1104904
1674486000000|2023-01-23 15:00:00|18505|18502|18596|18593|18674|18669|18486|18482|793241
1674486300000|2023-01-23 15:05:00|18595|18591|18516|18512|18600|18597|18505|18502|341204
1674486600000|2023-01-23 15:10:00|18518|18513|18571|18565|18625|18622|18496|18494|417276
1674486900000|2023-01-23 15:15:00|18572|18569|18615|18611|18635|18631|18551|18546|342438
1674487200000|2023-01-23 15:20:00|18614|18610|18663|18660|18700|18699|18585|18582|460178
1674487500000|2023-01-23 15:25:00|18664|18661|18594|18590|18680|18678|18582|18580|331950
1674487800000|2023-01-23 15:30:00|18593|18592|18622|18618|18640|18639|18587|18583|270479
1674488100000|2023-01-23 15:35:00|18624|18619|18665|18663|18672|18669|18605|18603|289781
1674488400000|2023-01-23 15:40:00|18666|18664|18743|18740|18749|18746|18645|18641|578763
1674488700000|2023-01-23 15:45:00|18745|18741|18840|18837|18843|18840|18688|18684|477095
1674489000000|2023-01-23 15:50:00|18841|18840|18829|18827|18880|18878|18804|18802|432775
1674489300000|2023-01-23 15:55:00|18827|18822|18808|18807|18864|18862|18805|18805|251045
1674489600000|2023-01-23 16:00:00|18812|18809|18846|18841|18888|18886|18798|18795|316906
1674489900000|2023-01-23 16:05:00|18845|18842|18901|18897|18919|18917|18826|18822|369514
1674490200000|2023-01-23 16:10:00|18902|18898|18874|18870|18945|18944|18866|18865|399947
1674490500000|2023-01-23 16:15:00|18875|18871|18985|18983|18988|18987|18854|18853|299279
1674490800000|2023-01-23 16:20:00|18987|18984|18919|18916|18997|18995|18887|18885|358690
1674491100000|2023-01-23 16:25:00|18918|18918|18838|18836|18923|18920|18823|18820|306986
1674491400000|2023-01-23 16:30:00|18839|18835|18891|18887|18904|18901|18837|18835|269316
1674491700000|2023-01-23 16:35:00|18892|18888|18911|18907|18939|18935|18857|18854|371510
1674492000000|2023-01-23 16:40:00|18909|18906|18941|18939|18948|18947|18895|18892|240186
1674492300000|2023-01-23 16:45:00|18943|18940|18996|18994|19000|18998|18905|18902|336369
1674492600000|2023-01-23 16:50:00|18997|18995|18977|18973|18999|18998|18946|18944|222148
1674492900000|2023-01-23 16:55:00|18979|18976|18979|18976|19000|18999|18958|18955|193735
1674493200000|2023-01-23 17:00:00|18980|18977|18948|18945|18987|18985|18930|18927|170627
1674493500000|2023-01-23 17:05:00|18949|18946|18886|18882|18949|18946|18873|18870|167695
1674493800000|2023-01-23 17:10:00|18885|18881|18917|18914|18927|18925|18878|18877|174919
1674494100000|2023-01-23 17:15:00|18918|18916|18959|18955|18971|18968|18906|18904|172526
1674494400000|2023-01-23 17:20:00|18960|18958|18936|18934|18970|18967|18925|18924|180333
1674494700000|2023-01-23 17:25:00|18934|18932|18957|18954|18971|18969|18919|18917|127330
1674495000000|2023-01-23 17:30:00|18959|18956|18942|18938|18964|18962|18931|18930|114616
1674495300000|2023-01-23 17:35:00|18944|18940|18947|18946|18965|18963|18916|18914|145092
1674495600000|2023-01-23 17:40:00|18948|18947|18945|18942|18980|18978|18926|18925|169163
1674495900000|2023-01-23 17:45:00|18947|18943|18956|18954|18967|18965|18936|18932|107851
1674496200000|2023-01-23 17:50:00|18952|18951|18982|18979|18990|18988|18945|18943|171559
1674496500000|2023-01-23 17:55:00|18983|18980|18985|18983|18997|18996|18970|18967|113801
1674496800000|2023-01-23 18:00:00|18986|18984|19023|19021|19060|19058|18962|18961|415305
1674497100000|2023-01-23 18:05:00|19022|19022|19013|19010|19032|19029|18992|18990|141750
1674497400000|2023-01-23 18:10:00|19014|19011|19003|19002|19023|19020|18978|18976|117367
1674497700000|2023-01-23 18:15:00|19006|19004|19020|19017|19030|19029|19004|19002|137015
1674498000000|2023-01-23 18:20:00|19019|19018|19044|19042|19045|19043|19015|19013|156114
1674498300000|2023-01-23 18:25:00|19045|19043|19080|19076|19085|19082|19024|19021|141030
1674498600000|2023-01-23 18:30:00|19076|19074|19118|19115|19148|19147|19076|19074|267020
1674498900000|2023-01-23 18:35:00|19119|19117|19146|19145|19155|19153|19098|19096|173268
1674499200000|2023-01-23 18:40:00|19147|19144|19178|19175|19179|19176|19118|19115|170181
1674499500000|2023-01-23 18:45:00|19179|19177|19186|19183|19211|19210|19164|19162|312113
1674499800000|2023-01-23 18:50:00|19187|19184|19205|19203|19211|19209|19178|19175|221406
1674500100000|2023-01-23 18:55:00|19206|19204|19184|19181|19245|19243|19178|19176|279308
1674500400000|2023-01-23 19:00:00|19182|19179|19153|19150|19194|19192|19149|19146|239675
1674500700000|2023-01-23 19:05:00|19154|19151|19163|19160|19190|19188|19147|19145|202194
1674501000000|2023-01-23 19:10:00|19160|19159|19149|19147|19167|19165|19123|19121|261088
1674501300000|2023-01-23 19:15:00|19148|19146|19224|19223|19225|19223|19134|19132|255589
1674501600000|2023-01-23 19:20:00|19225|19224|19186|19183|19225|19224|19174|19172|177868
1674501900000|2023-01-23 19:25:00|19185|19182|19122|19121|19188|19185|19106|19104|200150
1674502200000|2023-01-23 19:30:00|19124|19120|19084|19083|19146|19144|19080|19078|205170
1674502500000|2023-01-23 19:35:00|19083|19082|19013|19009|19084|19082|18991|18990|292504
1674502800000|2023-01-23 19:40:00|19012|19010|19043|19041|19070|19067|19005|19002|226637
1674503100000|2023-01-23 19:45:00|19044|19042|18964|18961|19046|19044|18923|18921|336690
1674503400000|2023-01-23 19:50:00|18963|18957|18968|18966|18979|18976|18935|18932|217218
1674503700000|2023-01-23 19:55:00|18970|18968|19025|19023|19048|19045|18970|18968|305844
1674504000000|2023-01-23 20:00:00|19023|19021|18939|18935|19032|19029|18939|18935|272628
1674504300000|2023-01-23 20:05:00|18938|18934|19009|19007|19023|19018|18905|18902|297494
1674504600000|2023-01-23 20:10:00|19010|19008|19080|19077|19100|19097|18995|18994|366874
1674504900000|2023-01-23 20:15:00|19081|19079|19127|19124|19127|19125|19046|19043|395597
1674505200000|2023-01-23 20:20:00|19126|19125|19095|19093|19146|19144|19076|19074|331869
1674505500000|2023-01-23 20:25:00|19097|19094|19116|19112|19119|19117|19041|19040|264615
1674505800000|2023-01-23 20:30:00|19115|19113|19060|19058|19128|19126|19050|19048|304083
1674506100000|2023-01-23 20:35:00|19061|19059|19107|19104|19129|19127|19061|19058|339946
1674506400000|2023-01-23 20:40:00|19104|19105|19102|19100|19104|19105|19049|19047|415134
1674506700000|2023-01-23 20:45:00|19103|19101|19094|19091|19124|19121|19080|19077|369256
1674507000000|2023-01-23 20:50:00|19095|19093|19186|19181|19189|19188|19091|19090|509364
1674507300000|2023-01-23 20:55:00|19187|19182|19193|19185|19211|19210|19172|19170|875281
1674507600000|2023-01-23 21:00:00|19200|19176|19193|19180|19214|19190|19169|19166|2299580
1674507900000|2023-01-23 21:05:00|19199|19181|19204|19200|19210|19207|19193|19181|7812
1674508200000|2023-01-23 21:10:00|19203|19196|19198|19189|19204|19196|19193|19184|3297
1674508500000|2023-01-23 21:15:00|19194|19191|19213|19200|19213|19208|19194|19190|9646
1674508800000|2023-01-23 21:20:00|19212|19201|19213|19200|19218|19215|19205|19200|5601
1674509100000|2023-01-23 21:25:00|19210|19205|19203|19200|19213|19208|19203|19200|5442
1674509400000|2023-01-23 21:30:00|19206|19201|19210|19200|19213|19204|19204|19200|8301
1674509700000|2023-01-23 21:35:00|19211|19202|19213|19205|19213|19210|19211|19200|5347
1674510000000|2023-01-23 21:40:00|19210|19209|19210|19201|19210|19209|19210|19200|973
1674510300000|2023-01-23 21:45:00|19213|19210|19218|19210|19218|19210|19213|19201|5258
1674510600000|2023-01-23 21:50:00|19220|19209|19245|19232|19245|19232|19220|19209|4011
1674510900000|2023-01-23 21:55:00|19240|19239|19239|19230|19240|19240|19231|19225|2806
1674511200000|2023-01-23 22:00:00|19231|19233|19230|19225|19231|19235|19230|19225|2075
1674511500000|2023-01-23 22:05:00|19222|19216|19230|19216|19230|19216|19222|19216|696
1674511800000|2023-01-23 22:10:00|19231|19225|19231|19226|19231|19226|19231|19225|1028
1674512100000|2023-01-23 22:15:00|19235|19230|19237|19230|19237|19230|19233|19230|213
1674512400000|2023-01-23 22:20:00|19238||19238||19238||19238||502
1674512700000|2023-01-23 22:25:00|19237|19232|19220|19216|19240|19240|19220|19216|6357
1674513000000|2023-01-23 22:30:00|19219|19220|19230|19220|19230|19220|19219|19220|1201
1674513300000|2023-01-23 22:35:00|19227|19216|19227|19216|19227|19216|19227|19216|244
1674513600000|2023-01-23 22:40:00|19225|19220|19225|19220|19225|19220|19225|19220|146
1674513900000|2023-01-23 22:45:00|19221|19216|19221|19216|19221|19216|19221|19216|190
1674514200000|2023-01-23 22:50:00|19218|19210|19216|19210|19218|19210|19216|19210|645
1674514500000|2023-01-23 22:55:00|19217||19217||19217||19217||221
1674514800000|2023-01-23 23:00:00|19223|19211|19220|19211|19223|19211|19213|19211|957
1674515100000|2023-01-23 23:05:00|19219|19210|19230|19223|19235|19230|19215|19201|5806
1674515400000|2023-01-23 23:10:00|19229|19225|19230|19228|19230|19229|19225|19223|4411
1674515700000|2023-01-23 23:15:00|19235|19229|19238|19235|19239|19235|19235|19229|2866
1674516000000|2023-01-23 23:20:00|19239|19230|19228|19225|19239|19236|19228|19225|1290
1674516300000|2023-01-23 23:25:00|19227|19226|19225|19220|19227|19226|19225|19217|5233
1674516600000|2023-01-23 23:30:00|19224|19223|19233|19230|19233|19230|19223|19220|5188
1674516900000|2023-01-23 23:35:00|19229|19228|19229|19217|19230|19228|19217|19212|7083
1674517200000|2023-01-23 23:40:00|19226||19229||19229||19225||425
1674517500000|2023-01-23 23:45:00|19220|19218|19223|19217|19230|19223|19220|19217|2611
1674517800000|2023-01-23 23:50:00|19225|19223|19225|19218|19233|19230|19225|19216|4086
1674518100000|2023-01-23 23:55:00|19220|19217|19222|19218|19225|19218|19218|19216|2213
1674518400000|2023-01-24 00:00:00|19217|19217|19220|19212|19220|19218|19217|19212|2698
1674518700000|2023-01-24 00:05:00|19212|19211|19215|19208|19215|19211|19210|19201|2412
1674519000000|2023-01-24 00:10:00|19219|19210|19210|19208|19219|19210|19210|19208|1764
1674519300000|2023-01-24 00:15:00|19206|19200|19208|19200|19210|19200|19204|19200|1622
1674519600000|2023-01-24 00:20:00|19210|19208|19211|19200|19219|19208|19210|19200|1622
1674519900000|2023-01-24 00:25:00|19207|19205|19210|19205|19210|19206|19207|19200|823
1674520200000|2023-01-24 00:30:00|19207|19208|19207|19202|19207|19208|19206|19200|2967
1674520500000|2023-01-24 00:35:00|19210|19205|19211|19210|19211|19210|19209|19200|3259
1674520800000|2023-01-24 00:40:00|19212|19203|19210|19205|19219|19213|19210|19201|1903
1674521100000|2023-01-24 00:45:00|19208|19206|19212|19208|19214|19208|19208|19206|1043
1674521400000|2023-01-24 00:50:00|19213|19210|19213|19210|19214|19213|19210|19210|2283
1674521700000|2023-01-24 00:55:00|19212|19211|19202|19200|19213|19212|19202|19200|6911
1674550800000|2023-01-24 09:00:00|19144|19097|19134|19090|19192|19103|19116|19090|3314
1674551100000|2023-01-24 09:05:00|19130|19080|19050|19008|19139|19082|19050|19006|6991
1674551400000|2023-01-24 09:10:00|19037|19017|19091|19072|19107|19072|19030|19006|5736
1674551700000|2023-01-24 09:15:00|19072|19046|19070|19050|19072|19058|19063|19046|1316
1674552000000|2023-01-24 09:20:00|19060|19047|19053|19020|19070|19047|19040|19006|3995
1674552300000|2023-01-24 09:25:00|19044|19021|19027|19006|19060|19027|19025|19006|2263
1674552600000|2023-01-24 09:30:00|19026|19010|19030|19027|19060|19045|19019|19008|3500
1674552900000|2023-01-24 09:35:00|19023|19023|19045|19020|19060|19027|19020|19001|3484
1674553200000|2023-01-24 09:40:00|19025|19017|18988|18972|19035|19017|18966|18901|5229
1674553500000|2023-01-24 09:45:00|18975|18963|18988|18970|19000|18983|18970|18950|4432
1674553800000|2023-01-24 09:50:00|19000|18972|18996|18954|19000|18990|18977|18952|3432
1674554100000|2023-01-24 09:55:00||18963||18963||18977||18952|523
1674554400000|2023-01-24 10:00:00|18987|18954|18996|18981|18996|18987|18987|18952|1051
1674554700000|2023-01-24 10:05:00|18995|18963|18996|18955|18996|18981|18981|18954|11994
1674555000000|2023-01-24 10:10:00|18972|18958|18986|18954|18996|18969|18955|18940|2739
1674555300000|2023-01-24 10:15:00|18990|18962|18981|18951|18996|18970|18975|18940|879
1674555600000|2023-01-24 10:20:00|18990||18981||18990||18981||620
1674555900000|2023-01-24 10:25:00|18980|18952|18972|18940|18980|18954|18958|18940|1500
1674556200000|2023-01-24 10:30:00|18981|18945|18990|18945|18996|18951|18975|18940|1190
1674556500000|2023-01-24 10:35:00|18996|18948|18994|18970|18996|18970|18967|18948|2237
1674556800000|2023-01-24 10:40:00|18996|18965|18996|18965|18996|18981|18990|18965|477
1674557100000|2023-01-24 10:45:00|18988|18967|18996|18965|18996|18969|18988|18965|602
1674557400000|2023-01-24 10:50:00|18993|18966|18988|18975|18996|18975|18988|18966|387
1674557700000|2023-01-24 10:55:00|18996|18966|18989|18970|18996|18985|18989|18966|833
1674558000000|2023-01-24 11:00:00|18980|18969|19000|18970|19000|18982|18973|18966|857
1674558300000|2023-01-24 11:05:00|18987|18969|18984|18950|19000|18970|18960|18950|774
1674558600000|2023-01-24 11:10:00|18990|18954|18990|18951|19000|18956|18984|18950|372
1674558900000|2023-01-24 11:15:00|18999|18952|18990|18950|18999|18960|18990|18950|576
1674559200000|2023-01-24 11:20:00|18999|18951|18975|18950|19000|18965|18975|18950|342
1674559500000|2023-01-24 11:25:00|18967||18978||19000||18967||1538
1674559800000|2023-01-24 11:30:00|18975|18958|18990|18955|18999|18970|18959|18950|1180
1674560100000|2023-01-24 11:35:00|18984|18962|18979|18963|19000|18964|18964|18955|1355
1674560400000|2023-01-24 11:40:00|18999|18955|18999|18960|19000|18974|18959|18955|3332
1674560700000|2023-01-24 11:45:00|18996|18957|18985|18955|19000|18957|18956|18955|1011
1674561000000|2023-01-24 11:50:00|18980|18960|18961|18938|18990|18960|18951|18938|4152
1674561300000|2023-01-24 11:55:00|18959|18930|18950|18902|18961|18930|18924|18901|3840
1674561600000|2023-01-24 12:00:00|18961|18944|18992|18972|18999|18980|18950|18925|16537
1674561900000|2023-01-24 12:05:00|18982|18967|18974|18960|18995|18990|18970|18960|7713
1674562200000|2023-01-24 12:10:00|18975|18957|18953|18945|18975|18957|18940|18930|8071
1674562500000|2023-01-24 12:15:00|18952|18940|18942|18935|18970|18954|18936|18933|9960
1674562800000|2023-01-24 12:20:00|18950|18937|18990|18970|18995|18973|18945|18935|8005
1674563100000|2023-01-24 12:25:00|18969|18968|18995|18983|18995|18983|18969|18968|4170
1674563400000|2023-01-24 12:30:00|18989|18980|18995|18968|18995|18983|18973|18968|4600
1674563700000|2023-01-24 12:35:00|18985|18980|18946|18943|18995|18980|18939|18935|11080
1674564000000|2023-01-24 12:40:00|18950|18944|18960|18953|18990|18960|18950|18943|6915
1674564300000|2023-01-24 12:45:00|18980|18958|18960|18946|18990|18958|18946|18943|6034
1674564600000|2023-01-24 12:50:00|18972|18950|18970|18951|18990|18955|18960|18941|1943
1674564900000|2023-01-24 12:55:00|18950|18945|18977|18950|18990|18953|18946|18941|4032
1674565200000|2023-01-24 13:00:00|18974|18954|18970|18951|18980|18956|18948|18940|8291
1674565500000|2023-01-24 13:05:00|18965|18950|18972|18944|18972|18950|18948|18940|3169
1674565800000|2023-01-24 13:10:00|18948|18947|18930|18901|18948|18954|18917|18901|12608
1674566100000|2023-01-24 13:15:00|18929|18902|18889|18870|18929|18912|18875|18868|17652
1674566400000|2023-01-24 13:20:00|18885|18873|18919|18880|18920|18901|18870|18850|10015
1674566700000|2023-01-24 13:25:00|18914|18888|18920|18900|18920|18908|18897|18880|7154
1674567000000|2023-01-24 13:30:00|18924|18903|18900|18890|18939|18922|18889|18880|8908
1674567300000|2023-01-24 13:35:00|18898|18881|18865|18860|18900|18890|18865|18860|15656
1674567600000|2023-01-24 13:40:00|18869|18863|18839|18835|18875|18865|18839|18833|29119
1674567900000|2023-01-24 13:45:00|18847|18837|18870|18841|18879|18870|18833|18825|31728
1674568200000|2023-01-24 13:50:00|18869|18844|18855|18820|18869|18852|18810|18801|36606
1674568500000|2023-01-24 13:55:00|18853|18837|18820|18814|18853|18837|18811|18803|24359
1674568800000|2023-01-24 14:00:00|18817|18815|18815|18808|18820|18819|18805|18803|14631
1674569100000|2023-01-24 14:05:00|18820|18819|18817|18810|18820|18820|18814|18805|22783
1674569400000|2023-01-24 14:10:00|18819|18812|18820|18810|18820|18819|18796|18787|17006
1674569700000|2023-01-24 14:15:00|18819|18812|18820|18801|18820|18820|18814|18801|12488
1674570000000|2023-01-24 14:20:00|18814|18805|18816|18801|18820|18817|18804|18801|21916
1674570300000|2023-01-24 14:25:00|18807|18800|18840|18827|18850|18840|18770|18760|70674
1674570600000|2023-01-24 14:30:00|18830|18826|19011|19008|19040|19034|18823|18820|625817
1674570900000|2023-01-24 14:35:00|19010|19006|19000|18995|19088|19085|18897|18895|618643
1674571200000|2023-01-24 14:40:00|18996|18987|19091|19083|19150|19149|18986|18980|530895
1674571500000|2023-01-24 14:45:00|19089|19085|19210|19206|19226|19224|19060|19052|758382
1674571800000|2023-01-24 14:50:00|19212|19210|19441|19437|19496|19491|19154|19152|801638
1674572100000|2023-01-24 14:55:00|19439|19435|19141|19139|19450|19445|19118|19113|759530
1674572400000|2023-01-24 15:00:00|19142|19138|19005|19000|19167|19161|18992|18991|640204
1674572700000|2023-01-24 15:05:00|19004|19001|19060|19059|19097|19092|18937|18935|525232
1674573000000|2023-01-24 15:10:00|19061|19058|19228|19224|19232|19230|19005|19001|628590
1674573300000|2023-01-24 15:15:00|19226|19223|19098|19093|19298|19294|19079|19074|498760
1674573600000|2023-01-24 15:20:00|19097|19092|19095|19089|19161|19159|19056|19053|306235
1674573900000|2023-01-24 15:25:00|19094|19090|19170|19164|19227|19224|19080|19077|361257
1674574200000|2023-01-24 15:30:00|19171|19160|19150|19145|19194|19190|19098|19095|273122
1674574500000|2023-01-24 15:35:00|19152|19146|19061|19056|19156|19151|19025|19022|317004
1674574800000|2023-01-24 15:40:00|19058|19053|19133|19130|19175|19173|19022|19020|293206
1674575100000|2023-01-24 15:45:00|19131|19129|19161|19156|19179|19176|19116|19112|192808
1674575400000|2023-01-24 15:50:00|19160|19155|19227|19221|19235|19231|19156|19152|323325
1674575700000|2023-01-24 15:55:00|19225|19220|19232|19230|19280|19276|19216|19212|292174
1674576000000|2023-01-24 16:00:00|19233|19231|19242|19237|19280|19277|19197|19192|213123
1674576300000|2023-01-24 16:05:00|19240|19238|19207|19204|19249|19244|19161|19159|195735
1674576600000|2023-01-24 16:10:00|19208|19206|19169|19166|19241|19237|19145|19143|185841
1674576900000|2023-01-24 16:15:00|19170|19168|19179|19175|19182|19180|19134|19131|172324
1674577200000|2023-01-24 16:20:00|19177|19174|19242|19239|19253|19250|19153|19151|200533
1674577500000|2023-01-24 16:25:00|19240|19238|19297|19294|19297|19295|19219|19215|216100
1674577800000|2023-01-24 16:30:00|19296|19295|19194|19191|19297|19295|19188|19185|219036
1674578100000|2023-01-24 16:35:00|19191|19190|19250|19247|19250|19247|19182|19180|133127
1674578400000|2023-01-24 16:40:00|19251|19248|19218|19214|19264|19260|19193|19191|145409
1674578700000|2023-01-24 16:45:00|19217|19213|19213|19210|19238|19235|19192|19190|90532
1674579000000|2023-01-24 16:50:00|19214|19211|19215|19212|19242|19240|19194|19190|116491
1674579300000|2023-01-24 16:55:00|19214|19211|19259|19255|19259|19256|19206|19204|167538
1674579600000|2023-01-24 17:00:00|19257|19254|19202|19197|19257|19254|19143|19140|243656
1674579900000|2023-01-24 17:05:00|19205|19198|19220|19217|19235|19232|19190|19187|134513
1674580200000|2023-01-24 17:10:00|19221|19216|19238|19235|19258|19256|19214|19211|138679
1674580500000|2023-01-24 17:15:00|19237|19233|19229|19226|19248|19245|19219|19216|82552
1674580800000|2023-01-24 17:20:00|19227|19224|19222|19219|19272|19269|19194|19191|166382
1674581100000|2023-01-24 17:25:00|19225|19222|19233|19230|19247|19244|19199|19196|129004
1674581400000|2023-01-24 17:30:00|19229|19227|19198|19195|19229|19227|19171|19170|100861
1674581700000|2023-01-24 17:35:00|19200|19196|19188|19185|19209|19206|19167|19165|73856
1674582000000|2023-01-24 17:40:00|19186|19184|19108|19106|19188|19186|19105|19102|219893
1674582300000|2023-01-24 17:45:00|19107|19103|19090|19085|19120|19116|19082|19080|185840
1674582600000|2023-01-24 17:50:00|19089|19086|19075|19072|19103|19100|19066|19064|159515
1674582900000|2023-01-24 17:55:00|19074|19071|19053|19050|19087|19085|19043|19041|151376
1674583200000|2023-01-24 18:00:00|19049|19046|18982|18979|19090|19087|18963|18960|261988
1674583500000|2023-01-24 18:05:00|18983|18980|19020|19017|19040|19037|18963|18959|197465
1674583800000|2023-01-24 18:10:00|19022|19018|19067|19064|19088|19086|19022|19018|182608
1674584100000|2023-01-24 18:15:00|19068|19066|19105|19102|19139|19136|19067|19066|281022
1674584400000|2023-01-24 18:20:00|19106|19101|19070|19066|19118|19115|19042|19040|149860
1674584700000|2023-01-24 18:25:00|19069|19065|19080|19077|19081|19078|19015|19012|159471
1674585000000|2023-01-24 18:30:00|19079|19078|19062|19058|19088|19085|19034|19030|124737
1674585300000|2023-01-24 18:35:00|19060|19055|19093|19090|19106|19104|19056|19052|97957
1674585600000|2023-01-24 18:40:00|19092|19088|19134|19132|19145|19144|19084|19081|179826
1674585900000|2023-01-24 18:45:00|19133|19130|19124|19122|19149|19147|19115|19113|127962
1674586200000|2023-01-24 18:50:00|19125|19123|19129|19126|19140|19137|19110|19107|81605
1674586500000|2023-01-24 18:55:00|19126|19125|19122|19118|19157|19155|19110|19108|120852
1674586800000|2023-01-24 19:00:00|19121|19116|19097|19094|19129|19126|19061|19058|164235
1674587100000|2023-01-24 19:05:00|19095|19092|19089|19086|19111|19109|19073|19070|137782
1674587400000|2023-01-24 19:10:00|19088|19085|19112|19109|19135|19133|19086|19085|112498
1674587700000|2023-01-24 19:15:00|19113|19112|19110|19107|19145|19141|19109|19106|88138
1674588000000|2023-01-24 19:20:00|19114|19111|19107|19104|19137|19133|19101|19098|86404
1674588300000|2023-01-24 19:25:00|19108|19106|19104|19103|19119|19116|19090|19087|71321
1674588600000|2023-01-24 19:30:00|19105|19104|19132|19129|19147|19144|19101|19099|109076
1674588900000|2023-01-24 19:35:00|19131|19128|19149|19146|19158|19156|19123|19121|98329
1674589200000|2023-01-24 19:40:00|19145|19143|19168|19166|19176|19174|19125|19123|120906
1674589500000|2023-01-24 19:45:00|19169|19167|19163|19160|19198|19195|19162|19160|180128
1674589800000|2023-01-24 19:50:00|19165|19161|19202|19199|19204|19202|19153|19150|123615
1674590100000|2023-01-24 19:55:00|19201|19198|19218|19216|19233|19230|19188|19185|225947
1674590400000|2023-01-24 20:00:00|19221|19217|19218|19215|19243|19242|19208|19205|164314
1674590700000|2023-01-24 20:05:00|19219|19216|19175|19173|19224|19222|19175|19173|136844
1674591000000|2023-01-24 20:10:00|19174|19172|19160|19157|19189|19186|19155|19152|153766
1674591300000|2023-01-24 20:15:00|19158|19156|19162|19159|19173|19170|19141|19139|127060
1674591600000|2023-01-24 20:20:00|19161|19158|19149|19148|19161|19158|19125|19123|176616
1674591900000|2023-01-24 20:25:00|19152|19149|19186|19184|19195|19193|19146|19144|182888
1674592200000|2023-01-24 20:30:00|19185|19185|19110|19108|19195|19193|19108|19105|192071
1674592500000|2023-01-24 20:35:00|19108|19107|19115|19113|19123|19121|19076|19075|248016
1674592800000|2023-01-24 20:40:00|19114|19114|19098|19096|19116|19114|19064|19061|294776
1674593100000|2023-01-24 20:45:00|19097|19095|19127|19124|19128|19125|19070|19068|203995
1674593400000|2023-01-24 20:50:00|19128|19123|19205|19202|19220|19215|19111|19102|404156
1674593700000|2023-01-24 20:55:00|19206|19204|19265|19255|19280|19279|19206|19204|889888
1674594000000|2023-01-24 21:00:00|19264|19252|19440|19420|19441|19438|19260|19245|1641698
1674594300000|2023-01-24 21:05:00|19424|19440|19470|19451|19494|19491|19410|19400|86861
1674594600000|2023-01-24 21:10:00|19464|19460|19388|19370|19480|19475|19379|19351|53030
1674594900000|2023-01-24 21:15:00|19394|19371|19420|19400|19430|19416|19394|19371|17530
1674595200000|2023-01-24 21:20:00|19425|19409|19389|19378|19440|19436|19382|19378|22798
1674595500000|2023-01-24 21:25:00|19392|19381|19413|19395|19420|19401|19376|19370|15378
1674595800000|2023-01-24 21:30:00|19400|19388|19440|19426|19445|19441|19400|19388|13402
1674596100000|2023-01-24 21:35:00|19437|19427|19440|19435|19440|19436|19430|19425|14774
1674596400000|2023-01-24 21:40:00|19439|19431|19488|19478|19488|19482|19433|19425|32072
1674596700000|2023-01-24 21:45:00|19486|19480|19447|19439|19488|19487|19435|19425|15243
1674597000000|2023-01-24 21:50:00|19450|19430|19455|19445|19458|19450|19439|19427|8538
1674597300000|2023-01-24 21:55:00|19444|19440|19441|19433|19449|19441|19432|19427|7963
1674597600000|2023-01-24 22:00:00|19445|19440|19470|19442|19470|19442|19445|19429|9512
1674597900000|2023-01-24 22:05:00|19469|19455|19465|19442|19470|19455|19460|19442|2667
1674598200000|2023-01-24 22:10:00|19446|19450|19464|19445|19464|19455|19446|19440|3606
1674598500000|2023-01-24 22:15:00|19458|19448|19458|19445|19464|19448|19458|19445|4993
1674598800000|2023-01-24 22:20:00|19460|19450|19470|19450|19475|19463|19460|19450|4327
1674599100000|2023-01-24 22:25:00|19473|19451|19458|19451|19473|19451|19458|19451|1855
1674599400000|2023-01-24 22:30:00|19459|19450|19465|19440|19470|19450|19451|19440|4442
1674599700000|2023-01-24 22:35:00|19462|19450|19490|19480|19494|19490|19462|19450|11280
1674600000000|2023-01-24 22:40:00|19489|19485|19490|19485|19490|19485|19482|19480|6554
1674600300000|2023-01-24 22:45:00|19491|19490|19499|19450|19522|19510|19470|19450|48040
1674600600000|2023-01-24 22:50:00|19497|19440|19450|19435|19498|19468|19427|19420|17736
1674600900000|2023-01-24 22:55:00|19446|19436|19460|19435|19538|19530|19435|19435|22040
1674601200000|2023-01-24 23:00:00|19455|19432|19434|19415|19462|19450|19422|19400|15691
1674601500000|2023-01-24 23:05:00|19440|19410|19405|19387|19440|19427|19390|19387|54513
1674601800000|2023-01-24 23:10:00|19410|19396|19399|19390|19456|19450|19399|19380|52096
1674602100000|2023-01-24 23:15:00|19400|19380|19300|19290|19415|19390|19290|19281|49713
1674602400000|2023-01-24 23:20:00|19317|19300|19264|19250|19350|19315|19244|19218|68061
1674602700000|2023-01-24 23:25:00|19265|19233|19249|19194|19287|19280|19190|19177|62033
1674603000000|2023-01-24 23:30:00|19217|19200|19170|19160|19217|19217|19124|19123|44418
1674603300000|2023-01-24 23:35:00|19189|19165|19180|19160|19230|19205|19180|19160|28002
1674603600000|2023-01-24 23:40:00|19200|19170|19224|19180|19227|19200|19165|19160|17962
1674603900000|2023-01-24 23:45:00|19200|19200|19190|19150|19225|19200|19160|19150|7509
1674604200000|2023-01-24 23:50:00|19170|19155|19145|19125|19190|19160|19145|19125|17546
1674604500000|2023-01-24 23:55:00|19150|19130|19149|19125|19164|19141|19130|19125|17641
1674604800000|2023-01-25 00:00:00|19150|19134|19149|19124|19150|19135|19130|19124|6361
1674605100000|2023-01-25 00:05:00|19140|19125|19135|19119|19149|19136|19100|19100|10050
1674605400000|2023-01-25 00:10:00|19139|19129|19169|19168|19190|19168|19139|19120|7005
1674605700000|2023-01-25 00:15:00|19168|19166|19166|19160|19170|19169|19150|19140|6372
1674606000000|2023-01-25 00:20:00|19160|19150|19150|19140|19160|19151|19141|19124|2787
1674606300000|2023-01-25 00:25:00|19140|19124|19140|19130|19140|19130|19130|19100|5379
1674606600000|2023-01-25 00:30:00|19130|19100|19120|19102|19140|19126|19114|19100|3703
1674606900000|2023-01-25 00:35:00|19110|19110|19086|19070|19110|19110|19075|19065|5209
1674607200000|2023-01-25 00:40:00|19078|19068|19039|19020|19086|19078|19025|19020|17037
1674607500000|2023-01-25 00:45:00|19023|19021|19069|19050|19120|19100|19023|19021|14357
1674607800000|2023-01-25 00:50:00|19062|19060|19065|19050|19070|19060|19060|19050|6834
1674608100000|2023-01-25 00:55:00|19060|19058|19065|19060|19065|19060|19040|19033|7118
1674637200000|2023-01-25 09:00:00|19168|19026|19080|19031|19168|19116|19063|19020|3930
1674637500000|2023-01-25 09:05:00|19089|19042|19088|19050|19107|19056|19079|19042|1282
1674637800000|2023-01-25 09:10:00|19089|19060|19055|19031|19089|19060|19052|19031|3320
1674638100000|2023-01-25 09:15:00|19043|19020|19025|19010|19043|19020|19010|19004|6667
1674638400000|2023-01-25 09:20:00|19039|19020|19028|19004|19042|19021|19020|19004|5080
1674638700000|2023-01-25 09:25:00|19026|19005|19043|19020|19043|19030|19026|19005|3761
1674639000000|2023-01-25 09:30:00|19055|19025|19046|19025|19068|19054|19046|19020|3836
1674639300000|2023-01-25 09:35:00|19033|19030|19046|19040|19046|19040|19033|19030|5577
1674639600000|2023-01-25 09:40:00|19044|19030|19046|19030|19046|19041|19034|19030|2867
1674639900000|2023-01-25 09:45:00|19042|19025|19046|19016|19046|19025|19030|19000|1192
1674640200000|2023-01-25 09:50:00|19027|19005|19046|19000|19046|19039|19016|19000|19537
1674640500000|2023-01-25 09:55:00|19044|19017|19000|18974|19046|19017|19000|18974|2957
1674640800000|2023-01-25 10:00:00|18999|18957|19000|18974|19011|18985|18985|18956|1611
1674641100000|2023-01-25 10:05:00|19017|18990|18999|18950|19030|18990|18951|18918|3618
1674641400000|2023-01-25 10:10:00|19008|18960|18970|18918|19025|18962|18963|18918|2532
1674641700000|2023-01-25 10:15:00|18950|18900|18963|18924|19000|18928|18930|18900|3129
1674642000000|2023-01-25 10:20:00|18970|18930|18960|18918|18980|18962|18960|18918|2386
1674642300000|2023-01-25 10:25:00|18972|18910|18970|18940|18975|18950|18970|18910|617
1674642600000|2023-01-25 10:30:00|18975|18941|18990|18970|18990|18977|18970|18940|3406
1674642900000|2023-01-25 10:35:00|19000|18972|19001|18970|19017|19000|19000|18970|3936
1674643200000|2023-01-25 10:40:00|18997|18972|18990|18971|19017|18973|18968|18960|4137
1674643500000|2023-01-25 10:45:00|18969|18961|18981|18927|19000|18964|18927|18921|7376
1674643800000|2023-01-25 10:50:00|18990|18928|18990|18941|18990|18946|18981|18927|197
1674644100000|2023-01-25 10:55:00|18981|18944|18969|18928|18990|18944|18967|18927|924
1674644400000|2023-01-25 11:00:00|18954|18930|18960|18928|18960|18930|18954|18925|1474
1674644700000|2023-01-25 11:05:00|18952|18946|18960|18936|18960|18946|18943|18928|1078
1674645000000|2023-01-25 11:10:00|18969|18928|18969|18947|18969|18950|18960|18928|1767
1674645300000|2023-01-25 11:15:00|18984|18936|18971|18952|18990|18958|18971|18936|785
1674645600000|2023-01-25 11:20:00|18960|18944|18963|18928|18971|18944|18930|18928|4768
1674645900000|2023-01-25 11:25:00|18971|18936|18971|18952|18971|18952|18959|18928|687
1674646200000|2023-01-25 11:30:00|18966|18937|18962|18928|18971|18950|18950|18928|1510
1674646500000|2023-01-25 11:35:00|18960|18930|18971|18951|18971|18965|18960|18928|7929
1674646800000|2023-01-25 11:40:00|18967|18955|18981|18963|18998|18981|18961|18951|6592
1674647100000|2023-01-25 11:45:00|18998|18971|18997|18961|18998|18981|18976|18961|1494
1674647400000|2023-01-25 11:50:00|18989|18962|18950|18928|18997|18963|18939|18928|3777
1674647700000|2023-01-25 11:55:00|18928|18932|18950|18928|18950|18932|18928|18928|3478
1674648000000|2023-01-25 12:00:00|18960|18949|18955|18950|18980|18965|18950|18935|12480
1674648300000|2023-01-25 12:05:00|18972|18951|18983|18970|18995|18983|18966|18951|12602
1674648600000|2023-01-25 12:10:00|18978|18954|18996|18975|19012|19007|18976|18950|13138
1674648900000|2023-01-25 12:15:00|18990|18965|18967|18950|18990|18972|18963|18950|3071
1674649200000|2023-01-25 12:20:00|18965|18951|18955|18940|18980|18955|18935|18930|5306
1674649500000|2023-01-25 12:25:00|18949|18935|18980|18951|18980|18955|18947|18935|7671
1674649800000|2023-01-25 12:30:00|18979|18955|18968|18950|18979|18960|18958|18950|2527
1674650100000|2023-01-25 12:35:00|18972|18954|18975|18954|18980|18961|18962|18954|3472
1674650400000|2023-01-25 12:40:00|18970|18961|18971|18955|18975|18970|18965|18954|4325
1674650700000|2023-01-25 12:45:00|18975|18958|18975|18961|18980|18963|18968|18958|2731
1674651000000|2023-01-25 12:50:00|18970|18958|18987|18963|18987|18973|18958|18954|8827
1674651300000|2023-01-25 12:55:00|18990|18980|18985|18973|18999|18989|18980|18963|8609
1674651600000|2023-01-25 13:00:00|18980|18970|18977|18955|18985|18977|18968|18950|14116
1674651900000|2023-01-25 13:05:00|18974|18958|18985|18962|18985|18969|18970|18958|4535
1674652200000|2023-01-25 13:10:00|18982|18966|18995|18971|18995|18980|18982|18966|8165
1674652500000|2023-01-25 13:15:00|18992|18975|18995|18980|18995|18980|18985|18975|999
1674652800000|2023-01-25 13:20:00|18991|18973|18987|18965|18995|18973|18973|18965|6728
1674653100000|2023-01-25 13:25:00|18990|18962|18974|18955|18990|18970|18959|18955|3998
1674653400000|2023-01-25 13:30:00|18963|18956|18940|18922|18974|18965|18926|18922|15314
1674653700000|2023-01-25 13:35:00|18936|18932|18915|18895|18950|18932|18894|18880|28012
1674654000000|2023-01-25 13:40:00|18920|18901|18899|18875|18920|18903|18863|18855|18906
1674654300000|2023-01-25 13:45:00|18893|18876|18900|18882|18920|18909|18893|18875|22571
1674654600000|2023-01-25 13:50:00|18898|18888|18915|18895|18920|18915|18898|18886|8536
1674654900000|2023-01-25 13:55:00|18924|18905|18899|18871|18924|18909|18879|18866|10935
1674655200000|2023-01-25 14:00:00|18900|18872|18878|18856|18924|18905|18855|18850|21630
1674655500000|2023-01-25 14:05:00|18875|18865|18940|18928|18950|18934|18861|18856|14076
1674655800000|2023-01-25 14:10:00|18935|18925|18879|18862|18940|18925|18865|18860|18825
1674656100000|2023-01-25 14:15:00|18884|18865|18884|18880|18892|18890|18873|18862|14504
1674656400000|2023-01-25 14:20:00|18881|18881|18865|18862|18890|18882|18865|18862|17975
1674656700000|2023-01-25 14:25:00|18852|18845|18936|18900|18949|18940|18811|18809|39618
1674657000000|2023-01-25 14:30:00|18925|18911|18987|18975|19023|19013|18849|18840|866068
1674657300000|2023-01-25 14:35:00|18990|18977|19067|19060|19116|19110|18941|18936|533904
1674657600000|2023-01-25 14:40:00|19065|19062|19094|19086|19174|19168|19013|19011|477711
1674657900000|2023-01-25 14:45:00|19089|19082|19079|19069|19137|19132|19047|19038|317208
1674658200000|2023-01-25 14:50:00|19077|19070|19035|19024|19130|19125|18983|18976|379124
1674658500000|2023-01-25 14:55:00|19028|19020|18871|18864|19070|19067|18864|18862|473499
1674658800000|2023-01-25 15:00:00|18864|18863|18883|18879|18942|18936|18840|18837|470070
1674659100000|2023-01-25 15:05:00|18884|18881|18758|18755|18913|18904|18740|18735|680338
1674659400000|2023-01-25 15:10:00|18763|18754|18623|18621|18768|18765|18622|18621|668955
1674659700000|2023-01-25 15:15:00|18622|18620|18684|18679|18711|18705|18590|18586|563246
1674660000000|2023-01-25 15:20:00|18678|18674|18600|18596|18704|18702|18583|18580|306984
1674660300000|2023-01-25 15:25:00|18602|18598|18721|18716|18722|18720|18591|18588|275666
1674660600000|2023-01-25 15:30:00|18722|18718|18658|18650|18780|18775|18638|18635|410153
1674660900000|2023-01-25 15:35:00|18656|18651|18680|18677|18695|18691|18629|18625|357527
1674661200000|2023-01-25 15:40:00|18685|18682|18730|18722|18777|18774|18652|18649|286843
1674661500000|2023-01-25 15:45:00|18728|18721|18693|18689|18777|18773|18688|18685|199594
1674661800000|2023-01-25 15:50:00|18695|18691|18751|18746|18755|18754|18670|18663|211894
1674662100000|2023-01-25 15:55:00|18752|18747|18804|18801|18815|18812|18737|18731|245117
1674662400000|2023-01-25 16:00:00|18803|18800|18805|18802|18814|18811|18755|18750|271995
1674662700000|2023-01-25 16:05:00|18807|18803|18785|18781|18814|18812|18774|18770|108086
1674663000000|2023-01-25 16:10:00|18788|18783|18894|18891|18908|18903|18786|18781|281946
1674663300000|2023-01-25 16:15:00|18896|18894|18947|18938|18978|18977|18870|18866|260284
1674663600000|2023-01-25 16:20:00|18949|18941|18910|18905|18990|18986|18882|18880|284080
1674663900000|2023-01-25 16:25:00|18912|18906|18899|18896|18940|18937|18897|18890|119929
1674664200000|2023-01-25 16:30:00|18897|18894|18901|18895|18938|18934|18879|18872|159774
1674664500000|2023-01-25 16:35:00|18904|18898|18894|18889|18925|18921|18850|18845|222816
1674664800000|2023-01-25 16:40:00|18895|18890|18861|18857|18899|18894|18844|18841|134416
1674665100000|2023-01-25 16:45:00|18862|18860|18864|18860|18874|18870|18826|18822|117797
1674665400000|2023-01-25 16:50:00|18860|18861|18958|18952|18969|18966|18833|18828|264109
1674665700000|2023-01-25 16:55:00|18956|18951|18904|18897|18990|18985|18891|18887|183307
1674666000000|2023-01-25 17:00:00|18900|18898|18866|18862|18900|18899|18856|18851|166231
1674666300000|2023-01-25 17:05:00|18872|18868|18906|18903|18925|18921|18854|18851|139101
1674666600000|2023-01-25 17:10:00|18908|18904|18946|18943|18964|18960|18897|18891|151285
1674666900000|2023-01-25 17:15:00|18945|18944|18926|18922|18967|18966|18919|18916|129010
1674667200000|2023-01-25 17:20:00|18925|18921|18900|18897|18926|18923|18886|18884|121127
1674667500000|2023-01-25 17:25:00|18902|18898|18858|18856|18905|18901|18855|18852|84768
1674667800000|2023-01-25 17:30:00|18857|18855|18849|18845|18860|18859|18835|18830|108669
1674668100000|2023-01-25 17:35:00|18851|18847|18859|18855|18874|18873|18842|18840|109460
1674668400000|2023-01-25 17:40:00|18860|18858|18878|18874|18911|18908|18858|18855|96930
1674668700000|2023-01-25 17:45:00|18881|18878|18878|18875|18889|18886|18865|18861|77967
1674669000000|2023-01-25 17:50:00|18877|18874|18866|18863|18893|18890|18864|18861|61599
1674669300000|2023-01-25 17:55:00|18867|18864|18894|18891|18914|18912|18859|18856|99512
1674669600000|2023-01-25 18:00:00|18898|18894|18910|18908|18970|18965|18895|18893|161867
1674669900000|2023-01-25 18:05:00|18913|18909|18926|18922|18958|18955|18910|18908|96221
1674670200000|2023-01-25 18:10:00|18928|18923|18939|18935|18975|18972|18921|18918|127667
1674670500000|2023-01-25 18:15:00|18940|18936|18949|18946|18973|18972|18936|18933|118549
1674670800000|2023-01-25 18:20:00|18950|18947|19008|19006|19010|19008|18948|18943|209981
1674671100000|2023-01-25 18:25:00|19009|19007|19041|19039|19050|19047|18990|18988|199557
1674671400000|2023-01-25 18:30:00|19042|19040|18994|18990|19058|19056|18984|18980|171553
1674671700000|2023-01-25 18:35:00|18993|18987|19027|19025|19054|19052|18987|18983|143940
1674672000000|2023-01-25 18:40:00|19030|19026|19060|19057|19086|19085|19030|19026|242333
1674672300000|2023-01-25 18:45:00|19061|19059|19120|19118|19120|19119|19061|19058|191866
1674672600000|2023-01-25 18:50:00|19117|19115|19100|19098|19143|19139|19098|19095|204611
1674672900000|2023-01-25 18:55:00|19101|19099|19116|19112|19128|19124|19092|19088|141407
1674673200000|2023-01-25 19:00:00|19117|19114|19100|19097|19140|19137|19081|19077|205352
1674673500000|2023-01-25 19:05:00|19099|19096|19112|19110|19117|19115|19094|19092|88243
1674673800000|2023-01-25 19:10:00|19113|19112|19190|19187|19200|19198|19111|19110|244098
1674674100000|2023-01-25 19:15:00|19191|19188|19218|19215|19260|19253|19186|19183|269711
1674674400000|2023-01-25 19:20:00|19221|19216|19191|19188|19229|19226|19165|19163|259057
1674674700000|2023-01-25 19:25:00|19194|19190|19192|19188|19197|19193|19168|19163|153424
1674675000000|2023-01-25 19:30:00|19193|19189|19175|19171|19223|19220|19171|19166|142676
1674675300000|2023-01-25 19:35:00|19174|19168|19189|19187|19199|19197|19161|19159|112508
1674675600000|2023-01-25 19:40:00|19191|19188|19220|19217|19240|19238|19190|19188|174270
1674675900000|2023-01-25 19:45:00|19219|19216|19220|19217|19231|19227|19198|19196|167493
1674676200000|2023-01-25 19:50:00|19219|19218|19280|19277|19288|19286|19206|19202|197164
1674676500000|2023-01-25 19:55:00|19278|19276|19270|19267|19318|19315|19269|19267|335826
1674676800000|2023-01-25 20:00:00|19272|19269|19340|19337|19341|19339|19272|19269|246640
1674677100000|2023-01-25 20:05:00|19341|19336|19348|19345|19357|19354|19320|19317|205403
1674677400000|2023-01-25 20:10:00|19349|19346|19293|19290|19370|19365|19285|19281|184452
1674677700000|2023-01-25 20:15:00|19295|19291|19269|19266|19312|19309|19268|19265|171782
1674678000000|2023-01-25 20:20:00|19271|19267|19248|19245|19278|19274|19233|19230|202657
1674678300000|2023-01-25 20:25:00|19247|19242|19310|19308|19310|19308|19238|19234|198816
1674678600000|2023-01-25 20:30:00|19311|19309|19273|19270|19317|19314|19272|19270|170400
1674678900000|2023-01-25 20:35:00|19272|19269|19292|19290|19303|19301|19232|19228|176559
1674679200000|2023-01-25 20:40:00|19291|19289|19273|19272|19305|19301|19259|19257|145078
1674679500000|2023-01-25 20:45:00|19272|19271|19311|19306|19320|19318|19267|19266|186297
1674679800000|2023-01-25 20:50:00|19309|19305|19293|19286|19323|19317|19235|19233|285275
1674680100000|2023-01-25 20:55:00|19292|19287|19334|19323|19349|19342|19284|19281|519319
1674680400000|2023-01-25 21:00:00|19337|19324|19335|19323|19337|19327|19325|19323|1229027
1674680700000|2023-01-25 21:05:00|19333|19325|19425|19305|19435|19419|19289|19260|25526
1674681000000|2023-01-25 21:10:00|19412|19307|19295|19272|19425|19320|19290|19272|6777
1674681300000|2023-01-25 21:15:00|19290|19276|19319|19310|19350|19328|19290|19272|18583
1674681600000|2023-01-25 21:20:00|19315|19300|19320|19290|19320|19300|19289|19280|8079
1674681900000|2023-01-25 21:25:00|19300|19291|19292|19280|19320|19297|19289|19280|5222
1674682200000|2023-01-25 21:30:00|19295|19285|19293|19280|19300|19298|19293|19275|2948
1674682500000|2023-01-25 21:35:00|19282|19276|19298|19273|19298|19285|19275|19272|3212
1674682800000|2023-01-25 21:40:00|19290|19274|19289|19273|19290|19274|19289|19273|897
1674683100000|2023-01-25 21:45:00|19285|19276|19297|19276|19298|19281|19285|19273|2272
1674683400000|2023-01-25 21:50:00|19284|19275|19320|19300|19320|19300|19284|19275|3035
1674683700000|2023-01-25 21:55:00|19323|19303|19323|19300|19323|19312|19323|19300|998
1674684000000|2023-01-25 22:00:00||19301||19301||19301||19301|570
1674684300000|2023-01-25 22:05:00|19315|19303|19308|19285|19315|19303|19308|19284|1436
1674684600000|2023-01-25 22:10:00|19300|19291|19295|19274|19300|19291|19275|19273|11202
1674684900000|2023-01-25 22:15:00|19285|19278|19285|19264|19285|19278|19276|19264|3520
1674685200000|2023-01-25 22:20:00|19284|19265|19280|19260|19285|19270|19261|19260|1464
1674685500000|2023-01-25 22:25:00||19270||19262||19270||19262|660
1674685800000|2023-01-25 22:30:00|19265|19263|19280|19265|19280|19265|19265|19262|4199
1674686100000|2023-01-25 22:35:00|19285|19270|19282|19271|19294|19271|19282|19268|738
1674686400000|2023-01-25 22:40:00|19294||19294||19294||19294||743
1674686700000|2023-01-25 22:45:00|19290|19272|19290|19271|19290|19272|19290|19271|219
1674687000000|2023-01-25 22:50:00||19280||19272||19280||19272|173
1674687300000|2023-01-25 22:55:00|||||||||114
1674687600000|2023-01-25 23:00:00||19273||19273||19273||19273|5000
1674687900000|2023-01-25 23:05:00|19289|19274|19280|19268|19289|19275|19271|19268|3141
1674688200000|2023-01-25 23:10:00|19288|19271|19298|19295|19298|19295|19285|19271|5194
1674688500000|2023-01-25 23:15:00|19300|19285|19345|19305|19348|19324|19300|19280|2847
1674688800000|2023-01-25 23:20:00|19348|19300|19398|19360|19398|19390|19348|19300|8687
1674689100000|2023-01-25 23:25:00|19397|19355|19398|19371|19398|19397|19360|19355|9824
1674689400000|2023-01-25 23:30:00|19400|19380|19440|19400|19440|19430|19400|19380|7321
1674689700000|2023-01-25 23:35:00|19439|19425|19440|19423|19450|19435|19438|19423|4154
1674690000000|2023-01-25 23:40:00|19439|19401|19437|19407|19439|19407|19430|19401|1001
1674690300000|2023-01-25 23:45:00|19436|19410|19479|19460|19485|19480|19436|19410|12922
1674690600000|2023-01-25 23:50:00|19474|19470|19475|19460|19479|19475|19465|19460|5183
1674690900000|2023-01-25 23:55:00|19470|19458|19462|19450|19476|19460|19459|19437|1836
1674691200000|2023-01-26 00:00:00|19470|19451|19475|19459|19475|19463|19470|19451|2860
1674691500000|2023-01-26 00:05:00|19470|19469|19478|19465|19478|19475|19470|19459|3024
1674691800000|2023-01-26 00:10:00|19475|19470|19485|19475|19485|19478|19475|19470|2095
1674692100000|2023-01-26 00:15:00|19484|19480|19500|19480|19500|19494|19480|19475|8445
1674692400000|2023-01-26 00:20:00|19499|19482|19499|19480|19500|19490|19499|19480|4092
1674692700000|2023-01-26 00:25:00|19490|19482|19480|19468|19497|19486|19480|19465|2740
1674693000000|2023-01-26 00:30:00|19473|19465|19475|19461|19475|19465|19459|19450|3073
1674693300000|2023-01-26 00:35:00|19474|19462|19475|19455|19475|19464|19455|19445|2766
1674693600000|2023-01-26 00:40:00|19462|19450|19454|19445|19475|19450|19454|19445|3003
1674693900000|2023-01-26 00:45:00|19455|19446|19468|19453|19475|19460|19455|19446|2401
1674694200000|2023-01-26 00:50:00|19467|19475|19479|19462|19479|19475|19467|19453|4565
1674694500000|2023-01-26 00:55:00|19480|19463|19475|19462|19480|19470|19470|19461|5606
1674723600000|2023-01-26 09:00:00|19539|19506|19617|19600|19700|19603|19530|19485|14171
1674723900000|2023-01-26 09:05:00|19629|19590|19665|19634|19700|19642|19615|19579|6661
1674724200000|2023-01-26 09:10:00|19700|19650|19677|19650|19700|19682|19657|19650|8551
1674724500000|2023-01-26 09:15:00|19668|19629|19686|19630|19700|19670|19640|19620|5401
1674724800000|2023-01-26 09:20:00|19684|19636|19648|19630|19684|19660|19648|19630|4111
1674725100000|2023-01-26 09:25:00|19628|19620|19616|19600|19648|19630|19605|19600|15591
1674725400000|2023-01-26 09:30:00|19609|19598|19589|19575|19647|19598|19589|19566|5496
1674725700000|2023-01-26 09:35:00|19598|19582|19550|19521|19598|19584|19546|19520|3822
1674726000000|2023-01-26 09:40:00|19549|19520|19603|19550|19604|19565|19545|19520|2442
1674726300000|2023-01-26 09:45:00|19600|19539|19593|19579|19611|19581|19575|19532|1648
1674726600000|2023-01-26 09:50:00|19595|19580|19594|19580|19595|19580|19590|19579|1346
1674726900000|2023-01-26 09:55:00|19590|19579|19582|19531|19594|19579|19550|19520|4189
1674727200000|2023-01-26 10:00:00|19584|19532|19594|19539|19594|19575|19582|19532|719
1674727500000|2023-01-26 10:05:00|19595|19548|19629|19596|19647|19600|19593|19548|2554
1674727800000|2023-01-26 10:10:00|19638|19602|19639|19604|19656|19619|19615|19596|1741
1674728100000|2023-01-26 10:15:00|19627|19605|19639|19625|19639|19639|19627|19604|1603
1674728400000|2023-01-26 10:20:00|19640|19624|19650|19633|19656|19640|19640|19611|2437
1674728700000|2023-01-26 10:25:00|19652|19613|19650|19605|19652|19633|19613|19596|3365
1674729000000|2023-01-26 10:30:00|19647|19608|19638|19602|19647|19619|19630|19602|286
1674729300000|2023-01-26 10:35:00|19642|19622|19647|19628|19650|19631|19633|19600|1436
1674729600000|2023-01-26 10:40:00|19635|19625|19630|19620|19635|19625|19629|19620|1663
1674729900000|2023-01-26 10:45:00|19640|19625|19650|19625|19650|19625|19640|19620|920
1674730200000|2023-01-26 10:50:00|19659|19640|19650|19640|19674|19650|19650|19640|2369
1674730500000|2023-01-26 10:55:00|19660|19642|19655|19634|19660|19642|19640|19634|1984
1674730800000|2023-01-26 11:00:00|19659|19648|19675|19638|19675|19655|19659|19621|4281
1674731100000|2023-01-26 11:05:00||19637||19647||19667||19637|621
1674731400000|2023-01-26 11:10:00|19674|19649|19680|19653|19680|19670|19674|19646|1192
1674731700000|2023-01-26 11:15:00|19679|19650|19665|19641|19679|19659|19651|19637|1106
1674732000000|2023-01-26 11:20:00|19662|19642|19680|19629|19680|19680|19637|19620|4941
1674732300000|2023-01-26 11:25:00|19677|19624|19675|19630|19677|19638|19675|19624|327
1674732600000|2023-01-26 11:30:00|19670|19629|19670|19629|19675|19645|19654|19620|3427
1674732900000|2023-01-26 11:35:00|19655|19620|19629|19602|19655|19645|19620|19596|4611
1674733200000|2023-01-26 11:40:00|19638|19607|19650|19602|19669|19607|19614|19600|3508
1674733500000|2023-01-26 11:45:00|19648|19600|19652|19600|19670|19637|19615|19600|1768
1674733800000|2023-01-26 11:50:00|19632|19602|19652|19600|19652|19616|19611|19600|1355
1674734100000|2023-01-26 11:55:00|19647|19602|19630|19601|19647|19603|19613|19600|1705
1674734400000|2023-01-26 12:00:00|19620|19602|19635|19625|19644|19631|19620|19601|6338
1674734700000|2023-01-26 12:05:00|19638|19630|19660|19650|19669|19660|19638|19625|6557
1674735000000|2023-01-26 12:10:00|19662|19654|19680|19665|19680|19670|19662|19650|4129
1674735300000|2023-01-26 12:15:00|19675|19675|19658|19650|19675|19675|19650|19650|6632
1674735600000|2023-01-26 12:20:00|19656|19651|19658|19630|19669|19655|19650|19630|5363
1674735900000|2023-01-26 12:25:00|19650|19628|19625|19601|19650|19637|19625|19601|4774
1674736200000|2023-01-26 12:30:00|19617|19602|19660|19634|19660|19648|19617|19601|21812
1674736500000|2023-01-26 12:35:00|19655|19635|19674|19633|19674|19661|19655|19630|4294
1674736800000|2023-01-26 12:40:00|19651|19634|19669|19640|19669|19647|19650|19630|4756
1674737100000|2023-01-26 12:45:00|19660|19641|19675|19654|19680|19666|19645|19640|4751
1674737400000|2023-01-26 12:50:00|19680|19655|19718|19686|19740|19701|19675|19655|18481
1674737700000|2023-01-26 12:55:00|19717|19676|19674|19660|19717|19676|19668|19642|9231
1674738000000|2023-01-26 13:00:00|19665|19650|19655|19642|19665|19660|19650|19642|10727
1674738300000|2023-01-26 13:05:00|19652|19641|19610|19587|19655|19641|19601|19587|12660
1674738600000|2023-01-26 13:10:00|19599|19590|19629|19601|19629|19601|19591|19587|5501
1674738900000|2023-01-26 13:15:00|19625|19610|19610|19600|19629|19610|19603|19590|5249
1674739200000|2023-01-26 13:20:00|19608|19587|19612|19600|19612|19605|19595|19587|12128
1674739500000|2023-01-26 13:25:00|19615|19607|19621|19602|19621|19615|19600|19590|3800
1674739800000|2023-01-26 13:30:00|19617|19610|19620|19600|19621|19620|19545|19511|31607
1674740100000|2023-01-26 13:35:00|19617|19590|19669|19640|19697|19695|19608|19590|39593
1674740400000|2023-01-26 13:40:00|19650|19630|19647|19617|19665|19650|19615|19600|15989
1674740700000|2023-01-26 13:45:00|19638|19620|19645|19615|19645|19630|19622|19605|6073
1674741000000|2023-01-26 13:50:00|19640|19616|19640|19630|19650|19648|19630|19616|7439
1674741300000|2023-01-26 13:55:00|19645|19640|19667|19655|19671|19663|19632|19620|25291
1674741600000|2023-01-26 14:00:00|19670|19656|19725|19708|19735|19725|19670|19655|32058
1674741900000|2023-01-26 14:05:00|19719|19709|19721|19713|19740|19735|19710|19704|25614
1674742200000|2023-01-26 14:10:00|19730|19704|19758|19735|19758|19750|19727|19704|35313
1674742500000|2023-01-26 14:15:00|19746|19743|19740|19718|19758|19752|19712|19704|21942
1674742800000|2023-01-26 14:20:00|19742|19721|19717|19710|19758|19749|19717|19710|31520
1674743100000|2023-01-26 14:25:00|19716|19705|19730|19700|19730|19725|19685|19670|36511
1674743400000|2023-01-26 14:30:00|19724|19705|19929|19918|20077|20073|19719|19701|1675169
1674743700000|2023-01-26 14:35:00|19934|19917|19929|19923|20167|20160|19922|19916|872168
1674744000000|2023-01-26 14:40:00|19935|19924|19698|19693|20050|20044|19670|19665|825718
1674744300000|2023-01-26 14:45:00|19695|19694|19660|19650|19800|19796|19655|19650|445438
1674744600000|2023-01-26 14:50:00|19656|19648|19552|19545|19657|19653|19504|19501|490821
1674744900000|2023-01-26 14:55:00|19551|19546|19598|19581|19616|19610|19421|19416|422663
1674745200000|2023-01-26 15:00:00|19600|19591|19621|19614|19700|19696|19515|19501|408379
1674745500000|2023-01-26 15:05:00|19626|19610|19442|19434|19656|19648|19408|19404|397178
1674745800000|2023-01-26 15:10:00|19439|19433|19502|19495|19579|19575|19387|19380|419499
1674746100000|2023-01-26 15:15:00|19504|19497|19585|19577|19627|19625|19488|19482|324386
1674746400000|2023-01-26 15:20:00|19588|19575|19612|19606|19640|19636|19526|19520|294685
1674746700000|2023-01-26 15:25:00|19610|19608|19565|19558|19617|19612|19499|19491|264159
1674747000000|2023-01-26 15:30:00|19562|19556|19608|19603|19618|19609|19518|19515|182605
1674747300000|2023-01-26 15:35:00|19605|19605|19421|19417|19611|19608|19418|19414|282925
1674747600000|2023-01-26 15:40:00|19418|19416|19453|19446|19518|19515|19396|19392|184924
1674747900000|2023-01-26 15:45:00|19452|19445|19533|19529|19536|19532|19435|19430|112066
1674748200000|2023-01-26 15:50:00|19530|19526|19388|19383|19547|19541|19387|19383|244801
1674748500000|2023-01-26 15:55:00|19387|19382|19356|19352|19414|19407|19308|19307|358114
1674748800000|2023-01-26 16:00:00|19354|19351|19426|19417|19470|19466|19319|19313|228843
1674749100000|2023-01-26 16:05:00|19424|19419|19367|19360|19426|19420|19346|19345|174547
1674749400000|2023-01-26 16:10:00|19376|19367|19418|19413|19420|19413|19347|19341|119837
1674749700000|2023-01-26 16:15:00|19417|19412|19386|19377|19465|19460|19366|19360|170133
1674750000000|2023-01-26 16:20:00|19387|19373|19283|19280|19387|19378|19283|19280|180599
1674750300000|2023-01-26 16:25:00|19287|19281|19373|19368|19377|19373|19280|19278|166270
1674750600000|2023-01-26 16:30:00|19371|19366|19386|19380|19405|19401|19353|19349|116914
1674750900000|2023-01-26 16:35:00|19394|19383|19354|19346|19416|19410|19328|19325|124582
1674751200000|2023-01-26 16:40:00|19357|19345|19444|19438|19449|19444|19338|19335|126251
1674751500000|2023-01-26 16:45:00|19443|19441|19433|19426|19460|19458|19418|19415|179464
1674751800000|2023-01-26 16:50:00|19435|19429|19447|19443|19459|19454|19396|19390|116885
1674752100000|2023-01-26 16:55:00|19446|19440|19451|19446|19480|19475|19419|19413|157165
1674752400000|2023-01-26 17:00:00|19457|19448|19452|19450|19499|19496|19440|19435|144199
1674752700000|2023-01-26 17:05:00|19454|19451|19505|19502|19510|19506|19446|19442|185646
1674753000000|2023-01-26 17:10:00|19504|19501|19555|19554|19610|19609|19502|19499|397740
1674753300000|2023-01-26 17:15:00|19554|19552|19536|19533|19567|19564|19500|19493|198849
1674753600000|2023-01-26 17:20:00|19537|19534|19558|19557|19584|19582|19521|19520|215569
1674753900000|2023-01-26 17:25:00|19560|19554|19553|19549|19584|19581|19517|19515|136896
1674754200000|2023-01-26 17:30:00|19556|19550|19574|19571|19586|19583|19543|19540|144596
1674754500000|2023-01-26 17:35:00|19573|19569|19582|19578|19598|19597|19568|19565|133159
1674754800000|2023-01-26 17:40:00|19579|19575|19554|19550|19600|19599|19548|19544|138722
1674755100000|2023-01-26 17:45:00|19555|19551|19588|19585|19593|19589|19530|19526|115602
1674755400000|2023-01-26 17:50:00|19587|19584|19698|19693|19720|19716|19587|19584|313073
1674755700000|2023-01-26 17:55:00|19705|19702|19665|19662|19739|19732|19638|19630|152549
1674756000000|2023-01-26 18:00:00|19666|19663|19649|19644|19695|19691|19649|19644|87449
1674756300000|2023-01-26 18:05:00|19651|19647|19530|19524|19651|19647|19511|19507|162412
1674756600000|2023-01-26 18:10:00|19529|19523|19571|19568|19583|19577|19527|19522|136267
1674756900000|2023-01-26 18:15:00|19570|19564|19523|19519|19570|19564|19511|19510|65396
1674757200000|2023-01-26 18:20:00|19522|19518|19555|19551|19570|19566|19518|19513|74029
1674757500000|2023-01-26 18:25:00|19557|19554|19544|19540|19570|19568|19535|19531|59242
1674757800000|2023-01-26 18:30:00|19545|19542|19525|19522|19562|19558|19520|19517|80193
1674758100000|2023-01-26 18:35:00|19527|19523|19608|19603|19618|19614|19522|19519|190989
1674758400000|2023-01-26 18:40:00|19606|19602|19596|19595|19637|19635|19594|19592|150084
1674758700000|2023-01-26 18:45:00|19597|19594|19657|19654|19663|19660|19597|19594|151649
1674759000000|2023-01-26 18:50:00|19658|19655|19660|19655|19670|19668|19644|19640|98181
1674759300000|2023-01-26 18:55:00|19659|19654|19664|19661|19685|19680|19652|19649|101569
1674759600000|2023-01-26 19:00:00|19663|19660|19665|19661|19683|19679|19631|19627|124813
1674759900000|2023-01-26 19:05:00|19663|19660|19729|19726|19730|19727|19662|19658|148652
1674760200000|2023-01-26 19:10:00|19728|19725|19712|19709|19735|19734|19711|19708|176198
1674760500000|2023-01-26 19:15:00|19711|19708|19716|19713|19724|19721|19668|19666|110438
1674760800000|2023-01-26 19:20:00|19715|19712|19746|19742|19773|19772|19713|19711|135430
1674761100000|2023-01-26 19:25:00|19745|19744|19725|19722|19746|19745|19683|19680|109803
1674761400000|2023-01-26 19:30:00|19729|19724|19719|19716|19746|19745|19709|19706|110518
1674761700000|2023-01-26 19:35:00|19717|19714|19711|19709|19744|19740|19704|19701|81141
1674762000000|2023-01-26 19:40:00|19710|19707|19761|19757|19775|19773|19710|19707|180916
1674762300000|2023-01-26 19:45:00|19764|19756|19720|19716|19779|19775|19718|19715|160020
1674762600000|2023-01-26 19:50:00|19721|19719|19711|19707|19733|19730|19685|19681|164284
1674762900000|2023-01-26 19:55:00|19710|19708|19761|19758|19772|19768|19710|19708|130587
1674763200000|2023-01-26 20:00:00|19762|19759|19716|19712|19766|19764|19716|19712|147156
1674763500000|2023-01-26 20:05:00|19714|19715|19676|19673|19718|19716|19637|19635|271744
1674763800000|2023-01-26 20:10:00|19675|19674|19634|19632|19677|19675|19616|19613|230394
1674764100000|2023-01-26 20:15:00|19636|19633|19720|19717|19720|19719|19634|19632|180182
1674764400000|2023-01-26 20:20:00|19719|19716|19729|19728|19735|19731|19689|19686|150175
1674764700000|2023-01-26 20:25:00|19731|19726|19717|19714|19743|19741|19713|19709|154769
1674765000000|2023-01-26 20:30:00|19716|19715|19688|19685|19741|19739|19686|19683|201726
1674765300000|2023-01-26 20:35:00|19689|19687|19661|19656|19714|19712|19642|19639|167101
1674765600000|2023-01-26 20:40:00|19658|19655|19700|19698|19705|19702|19635|19632|213925
1674765900000|2023-01-26 20:45:00|19703|19699|19670|19667|19705|19702|19660|19657|214689
1674766200000|2023-01-26 20:50:00|19671|19669|19711|19706|19733|19730|19671|19669|392613
1674766500000|2023-01-26 20:55:00|19710|19709|19801|19793|19820|19816|19710|19709|904879
1674766800000|2023-01-26 21:00:00|19800|19785|19650|19644|19830|19806|19621|19600|55938
1674767100000|2023-01-26 21:05:00|19668|19650|19600|19575|19695|19679|19588|19575|44969
1674767400000|2023-01-26 21:10:00|19615|19584|19610|19590|19624|19610|19570|19552|20757
1674767700000|2023-01-26 21:15:00|19602|19585|19575|19555|19611|19590|19556|19555|18205
1674768000000|2023-01-26 21:20:00|19570|19556|19584|19565|19585|19580|19570|19555|8357
1674768300000|2023-01-26 21:25:00|19580|19562|19565|19550|19580|19562|19557|19540|9260
1674768600000|2023-01-26 21:30:00|19563|19546|19440|19410|19565|19555|19438|19409|24641
1674768900000|2023-01-26 21:35:00|19432|19418|19468|19455|19480|19470|19410|19418|16706
1674769200000|2023-01-26 21:40:00|19472|19450|19400|19385|19472|19460|19399|19385|26769
1674769500000|2023-01-26 21:45:00|19399|19380|19405|19400|19425|19418|19390|19375|34836
1674769800000|2023-01-26 21:50:00|19406|19401|19410|19400|19426|19406|19397|19375|35922
1674770100000|2023-01-26 21:55:00|19413|19402|19425|19422|19435|19424|19413|19390|11120
1674770400000|2023-01-26 22:00:00|19433|19460|19440|19426|19472|19472|19425|19422|9914
1674770700000|2023-01-26 22:05:00|19439|19430|19440|19431|19445|19440|19439|19428|6719
1674771000000|2023-01-26 22:10:00|19430|19435|19415|19405|19430|19435|19415|19400|4099
1674771300000|2023-01-26 22:15:00|19413|19407|19389|19375|19415|19407|19386|19375|9531
1674771600000|2023-01-26 22:20:00|19380|19364|19370|19360|19389|19380|19350|19345|12957
1674771900000|2023-01-26 22:25:00|19386|19370|19385|19375|19386|19375|19368|19360|2092
1674772200000|2023-01-26 22:30:00|19384|19369|19380|19360|19385|19380|19380|19360|2551
1674772500000|2023-01-26 22:35:00|19370|19361|19397|19380|19397|19380|19356|19340|12563
1674772800000|2023-01-26 22:40:00|19399|19385|19345|19329|19399|19385|19345|19329|8652
1674773100000|2023-01-26 22:45:00|19342|19335|19370|19360|19395|19365|19325|19324|8847
1674773400000|2023-01-26 22:50:00|19369|19356|19380|19370|19380|19370|19365|19356|2296
1674773700000|2023-01-26 22:55:00|19375|19372|19380|19360|19382|19372|19375|19360|1102
1674774000000|2023-01-26 23:00:00|19375|19361|19380|19361|19380|19361|19375|19361|1796
1674774300000|2023-01-26 23:05:00|19382|19380|19380|19350|19382|19380|19350|19340|9557
1674774600000|2023-01-26 23:10:00|19376|19355|19376|19360|19376|19360|19373|19355|1471
1674774900000|2023-01-26 23:15:00|19370|19365|19380|19362|19380|19370|19370|19360|1503
1674775200000|2023-01-26 23:20:00|19379|19360|19385|19360|19390|19385|19370|19360|6193
1674775500000|2023-01-26 23:25:00|19370|19377|19390|19371|19390|19382|19370|19360|3892
1674775800000|2023-01-26 23:30:00|19388|19372|19399|19377|19400|19380|19388|19372|2112
1674776100000|2023-01-26 23:35:00|19400|19386|19433|19400|19445|19435|19400|19386|7199
1674776400000|2023-01-26 23:40:00|19445|19433|19415|19402|19445|19433|19406|19400|3122
1674776700000|2023-01-26 23:45:00|19410|19400|19415|19400|19430|19415|19410|19400|1465
1674777000000|2023-01-26 23:50:00|19428|19405|19400|19375|19430|19405|19400|19375|1440
1674777300000|2023-01-26 23:55:00|19399|19388|19390|19380|19400|19388|19380|19372|2581
1674777600000|2023-01-27 00:00:00|19388|19388|19400|19392|19400|19392|19388|19388|1339
1674777900000|2023-01-27 00:05:00|19403|19394|19423|19412|19425|19415|19403|19394|2173
1674778200000|2023-01-27 00:10:00|19425|19400|19400|19392|19425|19406|19400|19392|2669
1674778500000|2023-01-27 00:15:00|19390|19382|19400|19382|19410|19395|19390|19382|2783
1674778800000|2023-01-27 00:20:00|19399|19390|19395|19390|19399|19390|19395|19390|1006
1674779100000|2023-01-27 00:25:00|19390|19389|19399|19383|19399|19389|19389|19382|3090
1674779400000|2023-01-27 00:30:00|19410|19398|19424|19415|19425|19416|19400|19398|4372
1674779700000|2023-01-27 00:35:00|19423|19405|19416|19400|19424|19408|19408|19400|1536
1674780000000|2023-01-27 00:40:00|19414|19398|19400|19394|19420|19405|19400|19394|1888
1674780300000|2023-01-27 00:45:00|19410|19393|19392|19383|19410|19397|19390|19383|2427
1674780600000|2023-01-27 00:50:00|19390|19382|19351|19350|19392|19383|19351|19350|4273
1674780900000|2023-01-27 00:55:00|19369|19349|19345|19330|19369|19349|19330|19325|10650
1674810000000|2023-01-27 09:00:00|19392|19323|19370|19349|19398|19385|19350|19318|5432
1674810300000|2023-01-27 09:05:00|19376|19335|19332|19312|19376|19335|19314|19305|5652
1674810600000|2023-01-27 09:10:00|19318|19313|19386|19350|19386|19350|19315|19308|3257
1674810900000|2023-01-27 09:15:00|19400|19341|19389|19356|19400|19365|19350|19315|1771
1674811200000|2023-01-27 09:20:00|19404|19365|19413|19377|19427|19389|19387|19356|2197
1674811500000|2023-01-27 09:25:00|19406|19360|19399|19363|19418|19368|19369|19356|2537
1674811800000|2023-01-27 09:30:00|19383|19360|19386|19335|19399|19360|19363|19320|2055
1674812100000|2023-01-27 09:35:00|19376|19332|19395|19356|19395|19369|19360|19332|1808
1674812400000|2023-01-27 09:40:00|19362|19353|19367|19350|19399|19360|19362|19348|1587
1674812700000|2023-01-27 09:45:00|19379|19353|19399|19355|19399|19379|19379|19353|1232
1674813000000|2023-01-27 09:50:00||19359||19364||19370||19359|1062
1674813300000|2023-01-27 09:55:00||19360||19360||19365||19360|683
1674813600000|2023-01-27 10:00:00|19398|19380|19398|19368|19398|19381|19388|19360|1014
1674813900000|2023-01-27 10:05:00||19377||19380||19380||19377|225
1674814200000|2023-01-27 10:10:00|19399|19390|19435|19386|19450|19425|19399|19380|2988
1674814500000|2023-01-27 10:15:00|19427|19395|19428|19400|19440|19400|19407|19380|734
1674814800000|2023-01-27 10:20:00|19440|19402|19449|19411|19450|19411|19440|19402|394
1674815100000|2023-01-27 10:25:00|19450|19410|19425|19410|19450|19411|19425|19410|690
1674815400000|2023-01-27 10:30:00|19421|19400|19425|19400|19425|19400|19421|19400|573
1674815700000|2023-01-27 10:35:00|19422|19415|19448|19425|19448|19425|19421|19400|1756
1674816000000|2023-01-27 10:40:00|19444|19417|19448|19412|19448|19422|19441|19404|444
1674816300000|2023-01-27 10:45:00|19427|19415|19440|19404|19448|19415|19426|19400|483
1674816600000|2023-01-27 10:50:00|19439|19409|19430|19420|19444|19430|19430|19400|1778
1674816900000|2023-01-27 10:55:00|19418|19404|19439|19404|19439|19404|19415|19400|1005
1674817200000|2023-01-27 11:00:00|19437|19400|19430|19397|19439|19400|19408|19386|3483
1674817500000|2023-01-27 11:05:00||19398||19402||19405||19386|472
1674817800000|2023-01-27 11:10:00|19404||19415||19430||19404||507
1674818100000|2023-01-27 11:15:00|19410|19400|19415|19390|19415|19400|19410|19390|812
1674818400000|2023-01-27 11:20:00|19410|19377|19410|19381|19410|19381|19395|19360|1562
1674818700000|2023-01-27 11:25:00||19382||19376||19395||19375|150
1674819000000|2023-01-27 11:30:00|19400|19375|19400|19385|19400|19385|19400|19375|788
1674819300000|2023-01-27 11:35:00|19397|19377|19400|19383|19400|19391|19385|19360|1478
1674819600000|2023-01-27 11:40:00|19410|19385|19410|19400|19410|19400|19410|19385|1454
1674819900000|2023-01-27 11:45:00|19415|19401|19410|19390|19415|19401|19408|19390|1878
1674820200000|2023-01-27 11:50:00|19399|19385|19415|19385|19415|19394|19399|19385|1289
1674820500000|2023-01-27 11:55:00|19407|19386|19399|19385|19415|19387|19397|19385|1630
1674820800000|2023-01-27 12:00:00|19400|19390|19478|19460|19480|19464|19400|19390|21788
1674821100000|2023-01-27 12:05:00|19480|19462|19500|19470|19536|19510|19479|19460|15266
1674821400000|2023-01-27 12:10:00|19497|19490|19500|19480|19520|19500|19490|19470|12731
1674821700000|2023-01-27 12:15:00|19499|19483|19495|19475|19500|19496|19479|19470|8289
1674822000000|2023-01-27 12:20:00|19500|19490|19518|19500|19518|19510|19489|19467|6693
1674822300000|2023-01-27 12:25:00|19500|19478|19460|19431|19518|19480|19460|19425|13070
1674822600000|2023-01-27 12:30:00|19452|19435|19476|19440|19485|19480|19444|19431|6577
1674822900000|2023-01-27 12:35:00|19469|19431|19444|19425|19480|19436|19435|19425|6526
1674823200000|2023-01-27 12:40:00|19450|19445|19443|19425|19470|19445|19443|19425|2345
1674823500000|2023-01-27 12:45:00|19433|19416|19400|19390|19443|19430|19400|19390|20151
1674823800000|2023-01-27 12:50:00|19398|19393|19396|19375|19400|19393|19375|19355|13725
1674824100000|2023-01-27 12:55:00|19390|19380|19400|19375|19400|19396|19390|19375|35325
1674824400000|2023-01-27 13:00:00|19390|19380|19400|19375|19400|19384|19387|19356|7191
1674824700000|2023-01-27 13:05:00|19415|19390|19428|19401|19434|19416|19415|19390|6267
1674825000000|2023-01-27 13:10:00|19424|19402|19435|19420|19435|19420|19410|19402|3568
1674825300000|2023-01-27 13:15:00|19439|19430|19448|19415|19450|19443|19422|19410|6016
1674825600000|2023-01-27 13:20:00|19450|19414|19440|19420|19450|19430|19410|19402|5716
1674825900000|2023-01-27 13:25:00|19439|19404|19488|19420|19488|19470|19413|19402|11278
1674826200000|2023-01-27 13:30:00|19484|19450|19520|19480|19525|19515|19420|19400|34536
1674826500000|2023-01-27 13:35:00|19505|19500|19515|19496|19515|19500|19464|19450|17822
1674826800000|2023-01-27 13:40:00|19508|19481|19500|19481|19525|19516|19497|19463|20374
1674827100000|2023-01-27 13:45:00|19481|19480|19519|19500|19525|19515|19481|19463|16134
1674827400000|2023-01-27 13:50:00|19520|19504|19538|19505|19565|19556|19510|19490|23375
1674827700000|2023-01-27 13:55:00|19522|19510|19514|19483|19543|19530|19491|19483|17661
1674828000000|2023-01-27 14:00:00|19530|19491|19522|19513|19530|19520|19508|19491|7641
1674828300000|2023-01-27 14:05:00|19530|19505|19525|19512|19530|19521|19516|19505|6210
1674828600000|2023-01-27 14:10:00|19524|19510|19520|19502|19525|19510|19500|19483|13659
1674828900000|2023-01-27 14:15:00|19516|19500|19499|19480|19520|19500|19480|19475|10695
1674829200000|2023-01-27 14:20:00|19498|19489|19500|19480|19505|19497|19494|19480|3711
1674829500000|2023-01-27 14:25:00|19472|19463|19485|19440|19500|19480|19443|19430|41189
1674829800000|2023-01-27 14:30:00|19483|19443|19702|19692|19733|19730|19410|19405|713832
1674830100000|2023-01-27 14:35:00|19703|19693|19658|19653|19714|19709|19535|19527|537706
1674830400000|2023-01-27 14:40:00|19660|19654|19743|19736|19796|19794|19653|19650|581248
1674830700000|2023-01-27 14:45:00|19751|19746|19917|19909|19920|19915|19750|19737|661145
1674831000000|2023-01-27 14:50:00|19920|19915|19935|19929|19980|19977|19864|19862|585250
1674831300000|2023-01-27 14:55:00|19943|19928|19901|19894|19955|19951|19840|19836|372540
1674831600000|2023-01-27 15:00:00|19900|19896|20113|20108|20128|20125|19868|19863|1040930
1674831900000|2023-01-27 15:05:00|20109|20106|20096|20087|20183|20178|20059|20055|647234
1674832200000|2023-01-27 15:10:00|20097|20091|20066|20060|20125|20121|20027|20022|361603
1674832500000|2023-01-27 15:15:00|20071|20064|20063|20059|20100|20098|20039|20036|312024
1674832800000|2023-01-27 15:20:00|20062|20057|20038|20033|20063|20059|19978|19975|457959
1674833100000|2023-01-27 15:25:00|20035|20029|20104|20102|20110|20109|19972|19968|350771
1674833400000|2023-01-27 15:30:00|20107|20103|20063|20060|20140|20138|20057|20051|314673
1674833700000|2023-01-27 15:35:00|20062|20059|20161|20154|20188|20186|20058|20051|380473
1674834000000|2023-01-27 15:40:00|20163|20159|20135|20130|20224|20221|20094|20090|471461
1674834300000|2023-01-27 15:45:00|20136|20132|20003|20000|20136|20133|19959|19953|454817
1674834600000|2023-01-27 15:50:00|20001|19997|19985|19981|20027|20025|19960|19959|256181
1674834900000|2023-01-27 15:55:00|19983|19980|19999|19995|20037|20033|19946|19943|352870
1674835200000|2023-01-27 16:00:00|19998|19997|19994|19990|20038|20036|19970|19966|226438
1674835500000|2023-01-27 16:05:00|19995|19988|19951|19946|20023|20022|19884|19880|326133
1674835800000|2023-01-27 16:10:00|19952|19948|19930|19927|19968|19965|19915|19909|218373
1674836100000|2023-01-27 16:15:00|19934|19930|20026|20022|20039|20036|19930|19926|246262
1674836400000|2023-01-27 16:20:00|20027|20023|20077|20074|20081|20080|20027|20023|221113
1674836700000|2023-01-27 16:25:00|20076|20073|20089|20083|20095|20093|20039|20036|235135
1674837000000|2023-01-27 16:30:00|20087|20084|20145|20141|20149|20146|20073|20069|240801
1674837300000|2023-01-27 16:35:00|20146|20142|20136|20133|20160|20157|20115|20111|158157
1674837600000|2023-01-27 16:40:00|20134|20130|20172|20167|20199|20198|20130|20128|237718
1674837900000|2023-01-27 16:45:00|20173|20171|20138|20133|20181|20177|20123|20118|120373
1674838200000|2023-01-27 16:50:00|20134|20130|20166|20161|20200|20199|20128|20125|214033
1674838500000|2023-01-27 16:55:00|20163|20162|20080|20077|20174|20172|20079|20077|236600
1674838800000|2023-01-27 17:00:00|20086|20081|20097|20094|20128|20125|20072|20068|183465
1674839100000|2023-01-27 17:05:00|20100|20095|20120|20115|20123|20120|20089|20086|114697
1674839400000|2023-01-27 17:10:00|20119|20116|20153|20150|20154|20151|20104|20100|142563
1674839700000|2023-01-27 17:15:00|20152|20151|20198|20195|20210|20208|20150|20148|200801
1674840000000|2023-01-27 17:20:00|20200|20196|20211|20208|20227|20225|20182|20178|168993
1674840300000|2023-01-27 17:25:00|20210|20205|20234|20231|20249|20246|20195|20192|230467
1674840600000|2023-01-27 17:30:00|20237|20235|20215|20212|20241|20239|20204|20203|93182
1674840900000|2023-01-27 17:35:00|20219|20215|20229|20225|20237|20234|20214|20211|117715
1674841200000|2023-01-27 17:40:00|20231|20226|20216|20213|20245|20242|20200|20197|107976
1674841500000|2023-01-27 17:45:00|20214|20211|20237|20234|20242|20240|20212|20210|85029
1674841800000|2023-01-27 17:50:00|20235|20233|20310|20305|20317|20316|20235|20233|291727
1674842100000|2023-01-27 17:55:00|20314|20306|20354|20350|20360|20359|20308|20304|210080
1674842400000|2023-01-27 18:00:00|20353|20348|20375|20373|20386|20384|20330|20328|220218
1674842700000|2023-01-27 18:05:00|20378|20374|20364|20360|20388|20387|20347|20345|111744
1674843000000|2023-01-27 18:10:00|20365|20364|20351|20349|20369|20367|20324|20322|142083
1674843300000|2023-01-27 18:15:00|20350|20348|20314|20311|20350|20349|20301|20298|139410
1674843600000|2023-01-27 18:20:00|20313|20310|20357|20356|20367|20364|20310|20309|160885
1674843900000|2023-01-27 18:25:00|20359|20357|20413|20412|20420|20417|20357|20356|248695
1674844200000|2023-01-27 18:30:00|20414|20413|20449|20446|20450|20449|20414|20412|160871
1674844500000|2023-01-27 18:35:00|20448|20447|20488|20484|20520|20519|20442|20440|421245
1674844800000|2023-01-27 18:40:00|20489|20486|20548|20545|20550|20549|20473|20471|230317
1674845100000|2023-01-27 18:45:00|20547|20544|20566|20562|20567|20565|20508|20506|247533
1674845400000|2023-01-27 18:50:00|20567|20563|20577|20575|20595|20593|20543|20539|239118
1674845700000|2023-01-27 18:55:00|20576|20574|20540|20538|20592|20591|20532|20528|213183
1674846000000|2023-01-27 19:00:00|20539|20539|20529|20526|20559|20556|20519|20515|176579
1674846300000|2023-01-27 19:05:00|20530|20527|20528|20527|20544|20542|20513|20511|102803
1674846600000|2023-01-27 19:10:00|20527|20524|20561|20557|20578|20576|20516|20515|150192
1674846900000|2023-01-27 19:15:00|20560|20556|20582|20579|20590|20587|20554|20553|146678
1674847200000|2023-01-27 19:20:00|20581|20578|20597|20594|20628|20624|20576|20574|260216
1674847500000|2023-01-27 19:25:00|20596|20591|20529|20526|20596|20594|20529|20526|159583
1674847800000|2023-01-27 19:30:00|20530|20524|20491|20489|20549|20548|20490|20488|184552
1674848100000|2023-01-27 19:35:00|20493|20488|20517|20514|20527|20524|20479|20477|182014
1674848400000|2023-01-27 19:40:00|20516|20512|20497|20493|20522|20519|20492|20489|99340
1674848700000|2023-01-27 19:45:00|20500|20497|20511|20508|20536|20533|20498|20495|112205
1674849000000|2023-01-27 19:50:00|20510|20507|20502|20500|20521|20520|20490|20486|115913
1674849300000|2023-01-27 19:55:00|20501|20499|20502|20499|20509|20507|20473|20470|129239
1674849600000|2023-01-27 20:00:00|20503|20500|20494|20491|20507|20506|20473|20471|203877
1674849900000|2023-01-27 20:05:00|20497|20493|20483|20479|20549|20547|20473|20470|226187
1674850200000|2023-01-27 20:10:00|20480|20481|20414|20410|20491|20488|20410|20408|203737
1674850500000|2023-01-27 20:15:00|20415|20411|20443|20440|20444|20440|20392|20389|170420
1674850800000|2023-01-27 20:20:00|20444|20441|20485|20481|20493|20492|20421|20416|152111
1674851100000|2023-01-27 20:25:00|20487|20483|20502|20500|20503|20501|20456|20453|131383
1674851400000|2023-01-27 20:30:00|20500|20498|20510|20508|20515|20513|20481|20477|189072
1674851700000|2023-01-27 20:35:00|20509|20507|20453|20451|20510|20507|20446|20444|178101
1674852000000|2023-01-27 20:40:00|20455|20452|20482|20480|20513|20511|20452|20451|223638
1674852300000|2023-01-27 20:45:00|20481|20479|20425|20422|20481|20479|20378|20375|318061
1674852600000|2023-01-27 20:50:00|20426|20423|20390|20386|20442|20439|20341|20340|417385
1674852900000|2023-01-27 20:55:00|20388|20384|20365|20357|20400|20394|20346|20344|636314
1674853200000|2023-01-27 21:00:00|20357|20330|20330|20321|20365|20362|20330|20321|1554357
1674853500000|2023-01-27 21:05:00|20325|20322|20340|20320|20345|20344|20322|20312|7702
1674853800000|2023-01-27 21:10:00|20344|20326|20344|20336|20344|20338|20330|20320|6188
1674854100000|2023-01-27 21:15:00|20340|20335|20343|20335|20343|20340|20340|20335|1587
1674854400000|2023-01-27 21:20:00|20340|20337|20337|20336|20340|20337|20337|20336|1713
1674854700000|2023-01-27 21:25:00|20344|20340|20338|20333|20344|20340|20338|20333|2678
1674855000000|2023-01-27 21:30:00|20340|20340|20344|20340|20344|20340|20340|20340|776
1674855300000|2023-01-27 21:35:00|20345|20344|20345|20341|20345|20345|20342|20340|2529
1674855600000|2023-01-27 21:40:00|20350|20340|20350|20337|20361|20344|20344|20337|4728
1674855900000|2023-01-27 21:45:00|20349|20335|20350|20334|20350|20337|20342|20334|487
1674856200000|2023-01-27 21:50:00|20335|20332|20345|20339|20345|20339|20335|20326|1847
1674856500000|2023-01-27 21:55:00|20334|20336|20345|20326|20345|20339|20334|20326|737
1675069200000|2023-01-30 09:00:00|20049|20015|19991|19972|20085|20036|19967|19830|8291
1675069500000|2023-01-30 09:05:00|19976|19944|19988|19935|19990|19974|19960|19910|4526
1675069800000|2023-01-30 09:10:00|19970|19944|20000|19975|20000|19990|19970|19928|4441
1675070100000|2023-01-30 09:15:00|19998|19980|19999|19960|20015|19991|19980|19935|4918
1675070400000|2023-01-30 09:20:00|20000|19979|20014|19980|20015|20004|20000|19960|3943
1675070700000|2023-01-30 09:25:00|20015|19976|19998|19960|20015|19992|19972|19960|2114
1675071000000|2023-01-30 09:30:00|19981|19950|19937|19908|19981|19950|19937|19900|8158
1675071300000|2023-01-30 09:35:00|19932|19900|19888|19867|19953|19910|19879|19830|4096
1675071600000|2023-01-30 09:40:00|19893|19875|19900|19880|19920|19896|19875|19866|5874
1675071900000|2023-01-30 09:45:00|19899|19884|19920|19908|19920|19911|19890|19880|3976
1675072200000|2023-01-30 09:50:00|19919|19881|19916|19890|19919|19901|19908|19870|1664
1675072500000|2023-01-30 09:55:00|19905|19900|19900|19884|19917|19900|19888|19884|1649
1675072800000|2023-01-30 10:00:00|19896|19870|19899|19880|19900|19882|19890|19870|1308
1675073100000|2023-01-30 10:05:00|19898|19870|19890|19866|19898|19880|19882|19866|1118
1675073400000|2023-01-30 10:10:00|19889|19872|19875|19866|19889|19872|19875|19866|1114
1675073700000|2023-01-30 10:15:00|19887||19880||19887||19878||466
1675074000000|2023-01-30 10:20:00|19887|19880|19890|19866|19890|19880|19887|19866|1503
1675074300000|2023-01-30 10:25:00|19886|19871|19880|19866|19890|19871|19878|19866|1218
1675074600000|2023-01-30 10:30:00|19879|19871|19885|19870|19889|19871|19877|19866|1494
1675074900000|2023-01-30 10:35:00|19890|19871|19894|19875|19900|19884|19890|19871|870
1675075200000|2023-01-30 10:40:00|19900|19883|19910|19900|19920|19909|19900|19875|3449
1675075500000|2023-01-30 10:45:00|19920|19901|19962|19916|19980|19924|19920|19900|3445
1675075800000|2023-01-30 10:50:00|19961|19908|19915|19880|19961|19908|19908|19880|1145
1675076100000|2023-01-30 10:55:00|19908|19876|19930|19887|19930|19887|19889|19876|1156
1675076400000|2023-01-30 11:00:00|19926|19890|19872|19850|19930|19890|19872|19850|4250
1675076700000|2023-01-30 11:05:00|19890|19855|19899|19850|19900|19872|19872|19850|1374
1675077000000|2023-01-30 11:10:00|19890||19881||19890||19881||577
1675077300000|2023-01-30 11:15:00|19862|19851|19890|19851|19900|19859|19862|19851|1273
1675077600000|2023-01-30 11:20:00|19881|19855|19885|19855|19890|19862|19870|19855|1934
1675077900000|2023-01-30 11:25:00|19872|19864|19870|19851|19885|19864|19870|19851|712
1675078200000|2023-01-30 11:30:00|19865|19854|19843|19808|19870|19854|19830|19808|2167
1675078500000|2023-01-30 11:35:00|19827|19809|19820|19810|19843|19816|19820|19802|851
1675078800000|2023-01-30 11:40:00|19830|19803|19836|19802|19840|19820|19810|19802|3156
1675079100000|2023-01-30 11:45:00|19819|19804|19850|19820|19850|19831|19819|19802|1369
1675079400000|2023-01-30 11:50:00|19828|19802|19815|19804|19850|19820|19815|19802|5635
1675079700000|2023-01-30 11:55:00|19812|19802|19815|19804|19836|19810|19812|19802|6079
1675080000000|2023-01-30 12:00:00|19830|19807|19885|19875|19885|19880|19815|19803|25682
1675080300000|2023-01-30 12:05:00|19883|19871|19899|19888|19899|19890|19877|19871|13904
1675080600000|2023-01-30 12:10:00|19900|19889|19965|19951|19970|19953|19900|19889|10834
1675080900000|2023-01-30 12:15:00|19970|19950|19969|19956|19980|19977|19969|19950|10190
1675081200000|2023-01-30 12:20:00|19968|19950|19950|19925|19980|19969|19950|19925|10632
1675081500000|2023-01-30 12:25:00|19975|19929|19969|19950|19975|19966|19941|19925|3073
1675081800000|2023-01-30 12:30:00|19970|19961|19988|19972|19998|19990|19970|19961|18918
1675082100000|2023-01-30 12:35:00|19980|19975|19990|19971|19998|19980|19957|19950|16634
1675082400000|2023-01-30 12:40:00|19998|19974|19997|19975|19998|19985|19997|19971|1344
1675082700000|2023-01-30 12:45:00|19990|19971|19999|19988|19999|19995|19989|19971|5377
1675083000000|2023-01-30 12:50:00|20000|19994|20019|20010|20020|20013|19999|19988|14334
1675083300000|2023-01-30 12:55:00|20020|20012|20016|20000|20040|20018|20011|20000|13777
1675083600000|2023-01-30 13:00:00|20012|20005|20025|20010|20025|20015|20008|20000|11662
1675083900000|2023-01-30 13:05:00|20024|20011|20040|20020|20040|20024|20010|20000|7953
1675084200000|2023-01-30 13:10:00|20030|20030|20055|20040|20059|20050|20012|20000|30880
1675084500000|2023-01-30 13:15:00|20054|20044|20044|20033|20055|20044|20036|20015|7661
1675084800000|2023-01-30 13:20:00|20047|20030|20040|20031|20050|20041|20020|20000|7062
1675085100000|2023-01-30 13:25:00|20038|20016|20042|20028|20042|20032|20023|20001|6637
1675085400000|2023-01-30 13:30:00|20035|20020|19969|19955|20042|20020|19960|19951|25737
1675085700000|2023-01-30 13:35:00|19965|19951|19969|19940|19970|19954|19938|19925|18239
1675086000000|2023-01-30 13:40:00|19958|19935|20000|19938|20000|19958|19925|19920|10072
1675086300000|2023-01-30 13:45:00|19990|19950|19972|19960|19990|19977|19972|19950|6805
1675086600000|2023-01-30 13:50:00|19970|19962|19968|19960|19987|19977|19961|19960|6140
1675086900000|2023-01-30 13:55:00|19965|19962|19970|19942|19995|19986|19965|19942|18900
1675087200000|2023-01-30 14:00:00|19963|19950|19975|19941|19989|19950|19939|19930|11402
1675087500000|2023-01-30 14:05:00|19970|19946|19984|19945|19984|19952|19951|19935|4794
1675087800000|2023-01-30 14:10:00|19983|19956|19982|19965|19983|19980|19961|19945|8382
1675088100000|2023-01-30 14:15:00|19981|19970|19963|19951|19981|19976|19960|19950|3990
1675088400000|2023-01-30 14:20:00|19960|19950|19980|19970|19980|19973|19955|19950|8720
1675088700000|2023-01-30 14:25:00|19976|19960|19968|19957|19980|19970|19944|19930|14226
1675089000000|2023-01-30 14:30:00|19958|19956|19921|19914|20112|20107|19881|19877|601969
1675089300000|2023-01-30 14:35:00|19924|19921|19936|19929|19981|19975|19819|19815|410464
1675089600000|2023-01-30 14:40:00|19937|19931|19933|19928|19957|19952|19839|19837|384573
1675089900000|2023-01-30 14:45:00|19934|19929|19992|19986|20140|20138|19923|19919|702204
1675090200000|2023-01-30 14:50:00|19988|19982|19865|19862|20000|19999|19857|19851|467338
1675090500000|2023-01-30 14:55:00|19861|19863|19932|19924|19990|19986|19831|19829|366939
1675090800000|2023-01-30 15:00:00|19933|19927|19890|19886|19980|19976|19841|19838|371966
1675091100000|2023-01-30 15:05:00|19894|19888|19855|19851|19949|19948|19816|19815|340081
1675091400000|2023-01-30 15:10:00|19851|19849|19914|19910|19914|19910|19838|19835|246177
1675091700000|2023-01-30 15:15:00|19918|19911|19788|19785|19919|19916|19775|19772|346285
1675092000000|2023-01-30 15:20:00|19787|19784|19662|19656|19789|19785|19653|19651|355434
1675092300000|2023-01-30 15:25:00|19656|19654|19637|19630|19702|19700|19515|19510|496975
1675092600000|2023-01-30 15:30:00|19642|19635|19589|19586|19645|19638|19541|19537|263663
1675092900000|2023-01-30 15:35:00|19587|19584|19536|19533|19587|19584|19484|19480|429551
1675093200000|2023-01-30 15:40:00|19535|19531|19495|19492|19555|19551|19457|19455|203266
1675093500000|2023-01-30 15:45:00|19494|19487|19542|19537|19548|19545|19427|19425|321576
1675093800000|2023-01-30 15:50:00|19538|19534|19536|19533|19582|19580|19510|19506|286030
1675094100000|2023-01-30 15:55:00|19533|19532|19607|19602|19618|19614|19520|19515|265452
1675094400000|2023-01-30 16:00:00|19602|19600|19539|19536|19610|19607|19532|19530|195308
1675094700000|2023-01-30 16:05:00|19534|19533|19570|19568|19570|19568|19517|19515|167573
1675095000000|2023-01-30 16:10:00|19571|19567|19607|19604|19664|19660|19571|19567|216011
1675095300000|2023-01-30 16:15:00|19605|19603|19681|19677|19695|19692|19591|19590|199073
1675095600000|2023-01-30 16:20:00|19678|19675|19638|19634|19697|19696|19608|19605|147193
1675095900000|2023-01-30 16:25:00|19637|19631|19648|19645|19680|19678|19587|19582|188336
1675096200000|2023-01-30 16:30:00|19647|19643|19649|19644|19698|19697|19628|19626|164830
1675096500000|2023-01-30 16:35:00|19648|19642|19639|19637|19664|19660|19617|19614|111465
1675096800000|2023-01-30 16:40:00|19640|19638|19649|19646|19672|19670|19624|19620|113906
1675097100000|2023-01-30 16:45:00|19648|19644|19576|19573|19683|19680|19568|19564|186288
1675097400000|2023-01-30 16:50:00|19581|19577|19616|19610|19716|19710|19569|19566|285269
1675097700000|2023-01-30 16:55:00|19618|19612|19639|19637|19670|19668|19569|19566|341167
1675098000000|2023-01-30 17:00:00|19638|19636|19650|19647|19669|19666|19611|19607|180273
1675098300000|2023-01-30 17:05:00|19651|19649|19622|19620|19677|19675|19622|19620|169643
1675098600000|2023-01-30 17:10:00|19624|19618|19645|19642|19656|19652|19614|19612|133862
1675098900000|2023-01-30 17:15:00|19642|19639|19553|19549|19646|19643|19535|19531|210928
1675099200000|2023-01-30 17:20:00|19554|19551|19540|19538|19572|19568|19517|19514|103975
1675099500000|2023-01-30 17:25:00|19543|19539|19523|19520|19547|19545|19479|19476|183280
1675099800000|2023-01-30 17:30:00|19522|19519|19486|19484|19535|19531|19462|19460|168941
1675100100000|2023-01-30 17:35:00|19488|19483|19480|19476|19494|19493|19465|19462|106024
1675100400000|2023-01-30 17:40:00|19481|19477|19460|19458|19489|19487|19455|19452|116506
1675100700000|2023-01-30 17:45:00|19459|19456|19413|19410|19467|19465|19406|19403|188496
1675101000000|2023-01-30 17:50:00|19411|19409|19440|19438|19451|19449|19399|19397|232020
1675101300000|2023-01-30 17:55:00|19442|19439|19446|19443|19460|19458|19419|19417|179719
1675101600000|2023-01-30 18:00:00|19447|19444|19480|19477|19487|19483|19401|19400|217957
1675101900000|2023-01-30 18:05:00|19478|19476|19487|19484|19501|19499|19465|19463|115466
1675102200000|2023-01-30 18:10:00|19488|19485|19461|19459|19500|19498|19446|19443|101887
1675102500000|2023-01-30 18:15:00|19460|19460|19546|19542|19571|19569|19460|19459|186370
1675102800000|2023-01-30 18:20:00|19542|19539|19523|19521|19560|19559|19510|19508|127635
1675103100000|2023-01-30 18:25:00|19521|19520|19499|19497|19528|19526|19496|19493|82594
1675103400000|2023-01-30 18:30:00|19498|19496|19474|19471|19499|19497|19452|19451|130577
1675103700000|2023-01-30 18:35:00|19475|19472|19471|19469|19477|19475|19439|19438|105561
1675104000000|2023-01-30 18:40:00|19473|19468|19433|19431|19480|19477|19417|19416|139827
1675104300000|2023-01-30 18:45:00|19431|19430|19434|19431|19438|19435|19401|19400|153628
1675104600000|2023-01-30 18:50:00|19430|19427|19383|19380|19444|19443|19372|19370|220696
1675104900000|2023-01-30 18:55:00|19382|19381|19417|19413|19418|19416|19355|19352|174718
1675105200000|2023-01-30 19:00:00|19418|19414|19448|19445|19454|19452|19396|19393|123509
1675105500000|2023-01-30 19:05:00|19447|19441|19416|19413|19460|19458|19405|19403|87106
1675105800000|2023-01-30 19:10:00|19415|19412|19432|19429|19432|19430|19392|19389|109922
1675106100000|2023-01-30 19:15:00|19430|19427|19406|19403|19436|19434|19397|19395|79539
1675106400000|2023-01-30 19:20:00|19405|19399|19409|19407|19430|19427|19385|19384|89576
1675106700000|2023-01-30 19:25:00|19407|19404|19395|19392|19417|19415|19384|19382|89958
1675107000000|2023-01-30 19:30:00|19394|19391|19399|19396|19423|19420|19370|19368|95658
1675107300000|2023-01-30 19:35:00|19395|19393|19385|19382|19410|19407|19365|19361|112143
1675107600000|2023-01-30 19:40:00|19384|19381|19410|19408|19414|19412|19360|19357|112760
1675107900000|2023-01-30 19:45:00|19409|19407|19393|19390|19421|19420|19376|19374|100864
1675108200000|2023-01-30 19:50:00|19392|19389|19410|19407|19415|19412|19373|19371|121874
1675108500000|2023-01-30 19:55:00|19408|19406|19409|19406|19429|19425|19387|19384|134156
1675108800000|2023-01-30 20:00:00|19408|19405|19412|19409|19446|19442|19391|19388|171244
1675109100000|2023-01-30 20:05:00|19411|19410|19349|19348|19424|19422|19334|19333|183914
1675109400000|2023-01-30 20:10:00|19350|19347|19311|19308|19366|19363|19310|19308|142159
1675109700000|2023-01-30 20:15:00|19310|19307|19270|19268|19319|19318|19241|19240|296346
1675110000000|2023-01-30 20:20:00|19269|19265|19242|19240|19289|19288|19242|19240|160310
1675110300000|2023-01-30 20:25:00|19241|19241|19249|19247|19272|19270|19233|19232|247492
1675110600000|2023-01-30 20:30:00|19248|19248|19281|19278|19288|19286|19212|19209|281044
1675110900000|2023-01-30 20:35:00|19278|19276|19277|19275|19288|19285|19254|19251|194533
1675111200000|2023-01-30 20:40:00|19279|19276|19258|19256|19295|19293|19244|19242|253656
1675111500000|2023-01-30 20:45:00|19259|19257|19246|19245|19295|19292|19224|19221|232162
1675111800000|2023-01-30 20:50:00|19245|19242|19229|19226|19280|19279|19193|19191|430214
1675112100000|2023-01-30 20:55:00|19231|19228|19168|19161|19232|19229|19151|19150|931164
1675112400000|2023-01-30 21:00:00|19172|19151|19170|19167|19181|19175|19160|19151|14941
1675112700000|2023-01-30 21:05:00|19169|19162|19170|19162|19180|19175|19165|19162|6422
1675113000000|2023-01-30 21:10:00|19179|19163|19171|19168|19179|19171|19160|19150|11177
1675113300000|2023-01-30 21:15:00|19175|19167|19190|19167|19214|19201|19164|19162|21380
1675113600000|2023-01-30 21:20:00|19176|19172|19190|19170|19190|19172|19171|19165|2984
1675113900000|2023-01-30 21:25:00|19179|19171|19180|19167|19190|19181|19179|19167|2073
1675114200000|2023-01-30 21:30:00|19175|19168|19190|19167|19190|19173|19175|19167|1562
1675114500000|2023-01-30 21:35:00|19185|19168|19190|19172|19190|19172|19185|19168|825
1675114800000|2023-01-30 21:40:00|19188|19173|19180|19172|19188|19180|19172|19172|673
1675115100000|2023-01-30 21:45:00|19188|19175|19175|19172|19188|19175|19175|19172|555
1675115400000|2023-01-30 21:50:00|19179|19167|19175|19168|19179|19168|19172|19162|1827
1675115700000|2023-01-30 21:55:00|19166|19165|19180|19165|19180|19167|19165|19163|1625
1675116000000|2023-01-30 22:00:00|19169|19163|19166|19162|19170|19163|19166|19162|916
1675116300000|2023-01-30 22:05:00|19165||19168||19168||19165||364
1675116600000|2023-01-30 22:10:00|19165|19161|19159|19150|19168|19161|19159|19150|7340
1675116900000|2023-01-30 22:15:00|19152|19146|19155|19131|19155|19146|19134|19112|4231
1675117200000|2023-01-30 22:20:00|19150||19155||19155||19140||310
1675117500000|2023-01-30 22:25:00|19151|19132|19145|19131|19151|19134|19142|19131|684
1675117800000|2023-01-30 22:30:00|19155|19136|19161|19136|19161|19136|19155|19136|194
1675118100000|2023-01-30 22:35:00|19162|19132|19162|19138|19162|19138|19155|19132|227
1675118400000|2023-01-30 22:40:00|19154||19148||19154||19146||314
1675118700000|2023-01-30 22:45:00|19163|19153|19155|19138|19163|19153|19155|19138|859
1675119000000|2023-01-30 22:50:00|19152|19142|19152|19140|19161|19142|19143|19138|462
1675119300000|2023-01-30 22:55:00|19140|19138|19151|19138|19152|19140|19140|19138|1060
1675119600000|2023-01-30 23:00:00|19152|19140|19160|19145|19160|19155|19152|19140|2613
1675119900000|2023-01-30 23:05:00|19159|19148|19155|19145|19160|19159|19151|19145|4541
1675120200000|2023-01-30 23:10:00|19154|19150|19150|19146|19155|19150|19150|19145|1231
1675120500000|2023-01-30 23:15:00|19154|19150|19160|19155|19160|19155|19154|19148|2925
1675120800000|2023-01-30 23:20:00|19155|19150|19160|19157|19160|19157|19155|19150|1488
1675121100000|2023-01-30 23:25:00||19152||19156||19156||19150|1952
1675121400000|2023-01-30 23:30:00|19156|19154|19155|19151|19160|19156|19155|19151|2424
1675121700000|2023-01-30 23:35:00|19160|19150|19188|19156|19188|19180|19155|19150|11025
1675122000000|2023-01-30 23:40:00|19186|19168|19186|19162|19188|19175|19160|19155|2053
1675122300000|2023-01-30 23:45:00|19168|19160|19185|19180|19186|19180|19166|19150|5793
1675122600000|2023-01-30 23:50:00|19180|19177|19180|19171|19188|19185|19180|19171|1873
1675122900000|2023-01-30 23:55:00|19184|19175|19184|19167|19184|19180|19184|19167|1680
1675123200000|2023-01-31 00:00:00|19180|19170|19184|19167|19185|19170|19180|19167|841
1675123500000|2023-01-31 00:05:00|19185|19168|19185|19170|19185|19175|19175|19168|1563
1675123800000|2023-01-31 00:10:00|19183|19175|19185|19170|19185|19175|19183|19170|1140
1675124100000|2023-01-31 00:15:00|19175|19172|19182|19172|19182|19173|19175|19170|2284
1675124400000|2023-01-31 00:20:00|19181|19170|19175|19168|19181|19172|19170|19165|2080
1675124700000|2023-01-31 00:25:00|19185|19172|19180|19171|19185|19173|19180|19168|989
1675125000000|2023-01-31 00:30:00|19185|19169|19180|19170|19185|19180|19180|19169|672
1675125300000|2023-01-31 00:35:00|19185|19177|19178|19177|19185|19179|19178|19177|2343
1675125600000|2023-01-31 00:40:00|19185|19175|19177|19175|19185|19176|19176|19175|2286
1675125900000|2023-01-31 00:45:00|19175|19168|19175|19167|19175|19170|19175|19166|1107
1675126200000|2023-01-31 00:50:00|19170|19170|19166|19162|19175|19170|19166|19162|1328
1675126500000|2023-01-31 00:55:00|19170|19165|19152|19140|19170|19165|19144|19140|6720
1675155600000|2023-01-31 09:00:00|19047|19058|18981|18945|19047|19058|18921|18897|10112
1675155900000|2023-01-31 09:05:00|18988|18946|18981|18928|19100|18991|18939|18925|5766
1675156200000|2023-01-31 09:10:00|18990|18930|18971|18941|18999|18943|18933|18930|2217
1675156500000|2023-01-31 09:15:00|18970|18935|18930|18900|18971|18935|18922|18900|2893
1675156800000|2023-01-31 09:20:00|18921|18914|18945|18920|18945|18926|18921|18900|1450
1675157100000|2023-01-31 09:25:00|18942|18932|18945|18920|18945|18932|18918|18902|4574
1675157400000|2023-01-31 09:30:00|18930|18914|18944|18920|18945|18920|18918|18914|2392
1675157700000|2023-01-31 09:35:00|18943|18918|18940|18920|18943|18920|18936|18918|2254
1675158000000|2023-01-31 09:40:00|18945|18935|18955|18945|18955|18948|18923|18918|2202
1675158300000|2023-01-31 09:45:00|18953|18918|18971|18948|18971|18969|18953|18918|1785
1675158600000|2023-01-31 09:50:00|18968|18930|18971|18930|18971|18930|18965|18930|257
1675158900000|2023-01-31 09:55:00|18970|18936|18971|18940|18971|18945|18970|18930|268
1675159200000|2023-01-31 10:00:00|18960|18937|18945|18903|18960|18940|18912|18902|4140
1675159500000|2023-01-31 10:05:00|18959|18905|18945|18913|18959|18913|18913|18902|1091
1675159800000|2023-01-31 10:10:00|18930|18907|18898|18878|18969|18920|18897|18878|2696
1675160100000|2023-01-31 10:15:00|18890|18880|18954|18900|18971|18909|18890|18880|2255
1675160400000|2023-01-31 10:20:00|18950|18884|18945|18882|18954|18909|18934|18878|563
1675160700000|2023-01-31 10:25:00|18933|18878|18878|18850|18933|18878|18844|18830|4536
1675161000000|2023-01-31 10:30:00|18880|18846|18860|18830|18880|18861|18837|18830|1422
1675161300000|2023-01-31 10:35:00|18835|18819|18860|18818|18860|18832|18827|18818|3981
1675161600000|2023-01-31 10:40:00|18858|18813|18850|18811|18860|18825|18825|18803|2683
1675161900000|2023-01-31 10:45:00|18853|18809|18868|18837|18868|18839|18825|18809|2822
1675162200000|2023-01-31 10:50:00|18861|18835|18852|18827|18868|18835|18843|18810|1177
1675162500000|2023-01-31 10:55:00|18841|18828|18854|18818|18854|18833|18841|18806|1204
1675162800000|2023-01-31 11:00:00|18849|18820|18868|18847|18868|18853|18842|18818|1601
1675163100000|2023-01-31 11:05:00|18850|18851|18855|18847|18855|18851|18847|18819|1293
1675163400000|2023-01-31 11:10:00|18851|18819|18839|18819|18855|18840|18839|18819|1484
1675163700000|2023-01-31 11:15:00|18825|18820|18850|18810|18855|18828|18818|18802|3597
1675164000000|2023-01-31 11:20:00|18840|18802|18823|18790|18840|18810|18807|18782|3487
1675164300000|2023-01-31 11:25:00|18812|18778|18775|18765|18812|18778|18770|18765|1711
1675164600000|2023-01-31 11:30:00|18764|18760|18798|18765|18810|18768|18764|18756|2833
1675164900000|2023-01-31 11:35:00|18780|18766|18840|18810|18840|18815|18780|18766|1860
1675165200000|2023-01-31 11:40:00|18830|18820|18840|18821|18840|18834|18825|18802|4689
1675165500000|2023-01-31 11:45:00|18855|18840|18850|18828|18855|18840|18825|18800|3573
1675165800000|2023-01-31 11:50:00|18828|18800|18855|18837|18855|18838|18828|18800|1699
1675166100000|2023-01-31 11:55:00|18880|18846|18880|18851|18880|18864|18861|18800|1984
1675166400000|2023-01-31 12:00:00|18884|18855|18920|18900|18930|18915|18884|18851|14707
1675166700000|2023-01-31 12:05:00|18917|18905|18872|18861|18919|18905|18870|18851|8035
1675167000000|2023-01-31 12:10:00|18870|18870|18898|18880|18898|18889|18870|18861|10035
1675167300000|2023-01-31 12:15:00|18896|18875|18900|18880|18915|18900|18890|18875|7193
1675167600000|2023-01-31 12:20:00|18909|18900|18900|18880|18909|18900|18899|18880|3512
1675167900000|2023-01-31 12:25:00|18894|18875|18909|18873|18909|18888|18884|18863|7209
1675168200000|2023-01-31 12:30:00|18900|18879|18922|18873|18930|18911|18850|18839|12965
1675168500000|2023-01-31 12:35:00|18900|18888|18890|18867|18900|18888|18890|18867|1326
1675168800000|2023-01-31 12:40:00|18888|18868|18890|18884|18890|18884|18875|18868|2081
1675169100000|2023-01-31 12:45:00|18900|18873|18920|18911|18970|18950|18900|18873|10974
1675169400000|2023-01-31 12:50:00|18939|18918|18939|18911|18939|18918|18931|18911|2826
1675169700000|2023-01-31 12:55:00|18937|18915|18950|18931|18970|18942|18937|18915|4133
1675170000000|2023-01-31 13:00:00|18963|18933|18997|18980|18999|18990|18963|18931|10308
1675170300000|2023-01-31 13:05:00|18999|18984|18978|18950|19017|19001|18952|18945|11348
1675170600000|2023-01-31 13:10:00|18979|18967|18977|18945|19000|18990|18960|18945|12572
1675170900000|2023-01-31 13:15:00|18958|18934|18982|18960|18984|18972|18955|18934|12166
1675171200000|2023-01-31 13:20:00|18980|18963|18980|18960|18998|18974|18975|18960|3127
1675171500000|2023-01-31 13:25:00|18990|18972|19000|18981|19000|18990|18980|18960|6041
1675171800000|2023-01-31 13:30:00|18995|18980|19068|19045|19145|19140|18988|18980|39215
1675172100000|2023-01-31 13:35:00|19065|19055|19109|19085|19145|19130|19065|19035|39466
1675172400000|2023-01-31 13:40:00|19110|19096|19088|19061|19128|19109|19015|19000|24219
1675172700000|2023-01-31 13:45:00|19085|19065|19114|19083|19120|19095|19046|19015|29028
1675173000000|2023-01-31 13:50:00|19113|19090|19116|19070|19160|19151|19072|19055|30051
1675173300000|2023-01-31 13:55:00|19120|19071|19120|19091|19148|19116|19100|19071|9309
1675173600000|2023-01-31 14:00:00|19115|19100|19180|19162|19180|19171|19115|19100|26610
1675173900000|2023-01-31 14:05:00|19178|19165|19165|19152|19180|19166|19131|19130|37599
1675174200000|2023-01-31 14:10:00|19170|19160|19159|19150|19170|19160|19140|19132|39458
1675174500000|2023-01-31 14:15:00|19156|19152|19163|19150|19175|19166|19150|19143|44517
1675174800000|2023-01-31 14:20:00|19161|19152|19200|19180|19200|19189|19152|19150|13847
1675175100000|2023-01-31 14:25:00|19189|19192|19189|19150|19200|19192|19136|19112|83503
1675175400000|2023-01-31 14:30:00|19173|19144|19432|19423|19447|19439|19106|19101|689125
1675175700000|2023-01-31 14:35:00|19433|19425|19341|19331|19438|19432|19277|19272|499000
1675176000000|2023-01-31 14:40:00|19338|19332|19245|19234|19384|19376|19235|19232|471971
1675176300000|2023-01-31 14:45:00|19246|19238|19287|19281|19328|19323|19182|19175|512369
1675176600000|2023-01-31 14:50:00|19294|19280|19254|19247|19375|19370|19211|19208|366473
1675176900000|2023-01-31 14:55:00|19248|19249|19064|19050|19279|19275|19042|19026|537297
1675177200000|2023-01-31 15:00:00|19067|19053|19009|19005|19132|19125|18953|18950|527135
1675177500000|2023-01-31 15:05:00|19011|19006|19100|19093|19196|19194|19000|18995|490489
1675177800000|2023-01-31 15:10:00|19096|19090|19202|19198|19238|19234|19087|19080|446177
1675178100000|2023-01-31 15:15:00|19201|19199|19225|19221|19294|19292|19175|19170|420545
1675178400000|2023-01-31 15:20:00|19226|19222|19376|19372|19382|19379|19215|19214|481826
1675178700000|2023-01-31 15:25:00|19377|19373|19460|19457|19468|19465|19333|19325|435352
1675179000000|2023-01-31 15:30:00|19465|19460|19462|19461|19500|19499|19410|19408|417180
1675179300000|2023-01-31 15:35:00|19464|19462|19383|19380|19475|19470|19371|19369|337655
1675179600000|2023-01-31 15:40:00|19382|19375|19459|19457|19459|19457|19344|19341|235697
1675179900000|2023-01-31 15:45:00|19458|19458|19454|19448|19469|19467|19413|19410|246335
1675180200000|2023-01-31 15:50:00|19453|19451|19523|19520|19544|19541|19453|19450|362087
1675180500000|2023-01-31 15:55:00|19525|19521|19616|19612|19630|19627|19525|19521|383583
1675180800000|2023-01-31 16:00:00|19618|19614|19616|19613|19688|19685|19596|19593|404261
1675181100000|2023-01-31 16:05:00|19620|19614|19583|19579|19630|19626|19565|19564|225981
1675181400000|2023-01-31 16:10:00|19584|19578|19523|19518|19585|19578|19504|19502|222247
1675181700000|2023-01-31 16:15:00|19521|19516|19570|19566|19588|19584|19509|19506|266355
1675182000000|2023-01-31 16:20:00|19575|19568|19542|19537|19575|19570|19505|19503|168686
1675182300000|2023-01-31 16:25:00|19541|19539|19517|19512|19563|19561|19497|19494|268124
1675182600000|2023-01-31 16:30:00|19515|19511|19503|19498|19542|19537|19472|19469|251941
1675182900000|2023-01-31 16:35:00|19509|19500|19497|19494|19536|19534|19487|19484|207273
1675183200000|2023-01-31 16:40:00|19500|19496|19428|19426|19516|19514|19411|19409|315952
1675183500000|2023-01-31 16:45:00|19429|19427|19359|19355|19433|19430|19338|19335|203436
1675183800000|2023-01-31 16:50:00|19360|19356|19411|19405|19417|19413|19353|19348|142055
1675184100000|2023-01-31 16:55:00|19413|19408|19406|19403|19436|19431|19396|19394|173334
1675184400000|2023-01-31 17:00:00|19407|19405|19423|19420|19430|19429|19355|19352|188500
1675184700000|2023-01-31 17:05:00|19422|19418|19417|19413|19443|19440|19375|19370|142070
1675185000000|2023-01-31 17:10:00|19414|19412|19411|19407|19423|19420|19392|19390|75520
1675185300000|2023-01-31 17:15:00|19409|19409|19473|19470|19502|19499|19399|19396|184479
1675185600000|2023-01-31 17:20:00|19474|19472|19443|19441|19479|19478|19425|19424|124703
1675185900000|2023-01-31 17:25:00|19444|19443|19446|19442|19456|19453|19418|19416|96519
1675186200000|2023-01-31 17:30:00|19445|19440|19410|19407|19445|19440|19390|19387|73634
1675186500000|2023-01-31 17:35:00|19409|19408|19411|19410|19452|19448|19385|19382|157223
1675186800000|2023-01-31 17:40:00|19412|19411|19418|19416|19431|19428|19398|19395|75307
1675187100000|2023-01-31 17:45:00|19417|19414|19437|19435|19470|19467|19417|19414|172095
1675187400000|2023-01-31 17:50:00|19436|19433|19479|19475|19493|19490|19436|19432|155069
1675187700000|2023-01-31 17:55:00|19481|19474|19515|19512|19518|19514|19457|19454|188531
1675188000000|2023-01-31 18:00:00|19514|19513|19472|19468|19519|19514|19452|19450|165560
1675188300000|2023-01-31 18:05:00|19470|19466|19488|19484|19505|19503|19458|19456|115886
1675188600000|2023-01-31 18:10:00|19487|19485|19465|19463|19487|19485|19458|19457|84723
1675188900000|2023-01-31 18:15:00|19466|19464|19494|19493|19499|19497|19455|19453|136707
1675189200000|2023-01-31 18:20:00|19495|19495|19420|19415|19499|19497|19408|19406|104016
1675189500000|2023-01-31 18:25:00|19419|19412|19471|19467|19471|19467|19410|19407|71481
1675189800000|2023-01-31 18:30:00|19473|19470|19448|19446|19478|19477|19434|19432|64847
1675190100000|2023-01-31 18:35:00|19447|19445|19440|19438|19455|19452|19409|19406|60388
1675190400000|2023-01-31 18:40:00|19439|19437|19485|19483|19497|19495|19439|19437|105188
1675190700000|2023-01-31 18:45:00|19486|19482|19561|19559|19590|19587|19482|19479|304362
1675191000000|2023-01-31 18:50:00|19562|19560|19501|19499|19567|19566|19501|19499|128956
1675191300000|2023-01-31 18:55:00|19503|19501|19495|19493|19529|19527|19492|19489|114669
1675191600000|2023-01-31 19:00:00|19497|19494|19461|19459|19509|19506|19444|19442|160633
1675191900000|2023-01-31 19:05:00|19463|19460|19525|19523|19525|19523|19455|19451|145532
1675192200000|2023-01-31 19:10:00|19524|19522|19503|19501|19535|19533|19494|19491|109542
1675192500000|2023-01-31 19:15:00|19502|19500|19472|19469|19502|19500|19466|19465|107288
1675192800000|2023-01-31 19:20:00|19471|19470|19487|19484|19495|19493|19470|19468|52858
1675193100000|2023-01-31 19:25:00|19486|19482|19481|19479|19495|19493|19470|19468|49225
1675193400000|2023-01-31 19:30:00|19482|19480|19496|19494|19507|19505|19479|19476|120344
1675193700000|2023-01-31 19:35:00|19494|19493|19469|19468|19510|19508|19458|19455|112285
1675194000000|2023-01-31 19:40:00|19468|19467|19480|19478|19500|19498|19458|19454|103029
1675194300000|2023-01-31 19:45:00|19481|19479|19478|19476|19499|19496|19465|19463|121237
1675194600000|2023-01-31 19:50:00|19480|19478|19477|19475|19513|19510|19467|19465|149936
1675194900000|2023-01-31 19:55:00|19475|19474|19490|19487|19500|19498|19468|19466|84662
1675195200000|2023-01-31 20:00:00|19487|19485|19497|19495|19512|19510|19482|19481|94542
1675195500000|2023-01-31 20:05:00|19498|19496|19463|19461|19500|19498|19462|19461|119733
1675195800000|2023-01-31 20:10:00|19464|19462|19445|19443|19474|19472|19419|19417|211243
1675196100000|2023-01-31 20:15:00|19443|19444|19412|19410|19443|19444|19387|19385|211215
1675196400000|2023-01-31 20:20:00|19414|19411|19398|19396|19423|19421|19391|19390|219388
1675196700000|2023-01-31 20:25:00|19397|19395|19378|19376|19403|19402|19368|19366|218874
1675197000000|2023-01-31 20:30:00|19380|19377|19442|19439|19443|19441|19380|19377|204682
1675197300000|2023-01-31 20:35:00|19440|19438|19414|19411|19452|19450|19410|19409|295487
1675197600000|2023-01-31 20:40:00|19415|19412|19449|19448|19450|19449|19411|19410|191626
1675197900000|2023-01-31 20:45:00|19448|19447|19440|19435|19476|19474|19413|19411|269972
1675198200000|2023-01-31 20:50:00|19439|19434|19511|19509|19525|19518|19425|19423|641970
1675198500000|2023-01-31 20:55:00|19509|19508|19539|19532|19539|19536|19436|19432|1053549
1675198800000|2023-01-31 21:00:00|19541|19537|19556|19540|19581|19570|19535|19490|15539
1675199100000|2023-01-31 21:05:00|19555|19541|19547|19530|19555|19544|19534|19520|10268
1675199400000|2023-01-31 21:10:00|19542|19520|19488|19473|19555|19531|19488|19469|23067
1675199700000|2023-01-31 21:15:00|19500|19488|19729|19680|19795|19774|19488|19473|139008
1675200000000|2023-01-31 21:20:00|19708|19681|19550|19530|19711|19691|19546|19526|70871
1675200300000|2023-01-31 21:25:00|19545|19538|19470|19469|19620|19600|19470|19469|90576
1675200600000|2023-01-31 21:30:00|19466|19465|19480|19460|19520|19510|19420|19419|57034
1675200900000|2023-01-31 21:35:00|19500|19461|19461|19442|19519|19490|19437|19426|38683
1675201200000|2023-01-31 21:40:00|19445|19445|19364|19340|19475|19445|19343|19320|42648
1675201500000|2023-01-31 21:45:00|19378|19345|19370|19328|19399|19364|19340|19328|21017
1675201800000|2023-01-31 21:50:00|19380|19353|19297|19259|19400|19363|19280|19259|27260
1675202100000|2023-01-31 21:55:00|19300|19265|19379|19360|19440|19406|19295|19265|18230
1675202400000|2023-01-31 22:00:00|19395|19361|19425|19396|19425|19405|19379|19361|9584
1675202700000|2023-01-31 22:05:00|19440|19414|19488|19450|19495|19450|19390|19372|16835
1675203000000|2023-01-31 22:10:00|19485|19435|19440|19415|19495|19447|19420|19403|19497
1675203300000|2023-01-31 22:15:00|19441|19410|19460|19413|19485|19443|19441|19410|7954
1675203600000|2023-01-31 22:20:00|19450|19415|19420|19390|19460|19444|19347|19330|22516
1675203900000|2023-01-31 22:25:00|19425|19420|19420|19390|19470|19435|19395|19390|6153
1675204200000|2023-01-31 22:30:00|19418|19370|19420|19370|19420|19372|19418|19370|476
1675204500000|2023-01-31 22:35:00|19400|19388|19444|19400|19448|19420|19400|19378|1349
1675204800000|2023-01-31 22:40:00|19437|19420|19442|19400|19444|19420|19430|19400|941
1675205100000|2023-01-31 22:45:00|19401|19390|19401|19370|19401|19390|19401|19350|6874
1675205400000|2023-01-31 22:50:00|19400|19369|19350|19340|19400|19371|19350|19340|5616
1675205700000|2023-01-31 22:55:00|19355|19345|19360|19315|19360|19355|19336|19310|32292
1675206000000|2023-01-31 23:00:00|19359|19316|19360|19330|19360|19330|19335|19316|2192
1675206300000|2023-01-31 23:05:00|19340|19325|19307|19290|19350|19330|19295|19286|15215
1675206600000|2023-01-31 23:10:00|19300|19291|19300|19285|19340|19313|19297|19285|28302
1675206900000|2023-01-31 23:15:00|19330|19286|19310|19290|19330|19290|19310|19286|2282
1675207200000|2023-01-31 23:20:00|19318|19295|19324|19302|19325|19310|19318|19295|2615
1675207500000|2023-01-31 23:25:00|19320|19300|19315|19310|19320|19310|19315|19300|1761
1675207800000|2023-01-31 23:30:00|19319|19308|19320|19295|19330|19330|19305|19295|9171
1675208100000|2023-01-31 23:35:00|19311|19310|19315|19300|19320|19310|19311|19300|828
1675208400000|2023-01-31 23:40:00|19320|19301|19320|19305|19320|19305|19320|19301|1715
1675208700000|2023-01-31 23:45:00|19315|19310|19300|19292|19320|19310|19300|19292|3965
1675209000000|2023-01-31 23:50:00|19315|19296|19313|19296|19315|19300|19300|19289|1646
1675209300000|2023-01-31 23:55:00|19300|19289|19300|19290|19300|19290|19300|19289|2233
1675209600000|2023-02-01 00:00:00|19287|19286|19320|19288|19320|19288|19284|19276|7968
1675209900000|2023-02-01 00:05:00|19319|19287|19285|19280|19319|19295|19285|19280|2117
1675210200000|2023-02-01 00:10:00|19290|19275|19280|19266|19290|19275|19278|19260|2386
1675210500000|2023-02-01 00:15:00|19289|19280|19315|19288|19318|19288|19289|19280|372
1675210800000|2023-02-01 00:20:00|19300|19287|19299|19273|19300|19287|19298|19272|1661
1675211100000|2023-02-01 00:25:00|19298|19272|19295|19272|19299|19274|19280|19272|2080
1675211400000|2023-02-01 00:30:00|19290|19270|19289|19271|19295|19271|19270|19267|3420
1675211700000|2023-02-01 00:35:00|19280|19280|19289|19275|19289|19289|19280|19275|1482
1675212000000|2023-02-01 00:40:00|19288|19276|19300|19293|19300|19293|19286|19275|3438
1675212300000|2023-02-01 00:45:00|19295|19319|19315|19293|19329|19319|19295|19293|2292
1675212600000|2023-02-01 00:50:00|19305|19294|19314|19300|19315|19310|19305|19293|1847
1675212900000|2023-02-01 00:55:00|19315|19314|19290|19268|19317|19314|19268|19259|9330
1675242000000|2023-02-01 09:00:00|19533|19404|19458|19400|19533|19413|19400|19320|4636
1675242300000|2023-02-01 09:05:00|19467|19445|19440|19413|19467|19445|19440|19400|1937
1675242600000|2023-02-01 09:10:00|19430|19400|19440|19422|19440|19423|19430|19400|849
1675242900000|2023-02-01 09:15:00|19468|19413|19470|19448|19470|19457|19446|19400|2441
1675243200000|2023-02-01 09:20:00|19480|19455|19530|19494|19548|19494|19480|19455|3095
1675243500000|2023-02-01 09:25:00|19534|19485|19534|19499|19548|19516|19534|19480|1167
1675243800000|2023-02-01 09:30:00|19535|19480|19467|19421|19535|19480|19421|19400|2962
1675244100000|2023-02-01 09:35:00|19476|19422|19467|19430|19500|19440|19460|19422|387
1675244400000|2023-02-01 09:40:00|19450|19418|19450|19418|19450|19450|19450|19416|409
1675244700000|2023-02-01 09:45:00|19443|19419|19512|19449|19520|19449|19443|19417|3699
1675245000000|2023-02-01 09:50:00|19489|19431|19489|19449|19489|19458|19489|19423|106
1675245300000|2023-02-01 09:55:00|19470|19440|19450|19430|19470|19440|19450|19422|564
1675245600000|2023-02-01 10:00:00|19440|19421|19439|19420|19440|19431|19430|19416|2012
1675245900000|2023-02-01 10:05:00|19440|19422|19470|19439|19470|19439|19440|19420|1158
1675246200000|2023-02-01 10:10:00|19440|19422|19438|19405|19440|19422|19417|19405|1357
1675246500000|2023-02-01 10:15:00|19431||19438||19438||19431||441
1675246800000|2023-02-01 10:20:00|19437|19407|19423|19406|19438|19410|19410|19405|907
1675247100000|2023-02-01 10:25:00|19438||19433||19438||19433||365
1675247400000|2023-02-01 10:30:00|19425||19433||19433||19425||249
1675247700000|2023-02-01 10:35:00||19410||19406||19410||19406|41
1675248000000|2023-02-01 10:40:00|19426|19407|19433|19407|19433|19407|19426|19406|522
1675248300000|2023-02-01 10:45:00|19430|19406|19423|19406|19430|19406|19423|19406|537
1675248600000|2023-02-01 10:50:00|19420||19438||19438||19420||395
1675248900000|2023-02-01 10:55:00||19413||19406||19413||19406|121
1675249200000|2023-02-01 11:00:00|19439|19423|19470|19431|19470|19440|19439|19422|695
1675249500000|2023-02-01 11:05:00||19440||19431||19440||19422|842
1675249800000|2023-02-01 11:10:00||19432||19431||19445||19431|150
1675250100000|2023-02-01 11:15:00|19451|19440|19470|19443|19470|19458|19451|19431|333
1675250400000|2023-02-01 11:20:00|19480|19449|19495|19467|19495|19469|19476|19449|1532
1675250700000|2023-02-01 11:25:00|19499|19476|19500|19486|19520|19500|19499|19450|1496
1675251000000|2023-02-01 11:30:00|19520|19493|19520|19479|19520|19493|19510|19479|1744
1675251300000|2023-02-01 11:35:00|19500|19476|19490|19486|19500|19497|19490|19443|2877
1675251600000|2023-02-01 11:40:00|19485|19480|19490|19467|19490|19480|19480|19443|3525
1675251900000|2023-02-01 11:45:00|19495|19458|19510|19476|19520|19491|19495|19449|1980
1675252200000|2023-02-01 11:50:00|19500|19467|19500|19476|19500|19483|19500|19467|124
1675252500000|2023-02-01 11:55:00|19498|19467|19500|19490|19500|19490|19496|19449|1316
1675252800000|2023-02-01 12:00:00|19494|19488|19510|19498|19510|19498|19476|19450|10875
1675253100000|2023-02-01 12:05:00|19520|19500|19646|19625|19650|19625|19520|19498|12479
1675253400000|2023-02-01 12:10:00|19647|19619|19610|19590|19647|19619|19598|19575|6601
1675253700000|2023-02-01 12:15:00|19605|19600|19558|19520|19605|19600|19532|19500|8824
1675254000000|2023-02-01 12:20:00|19568|19522|19575|19555|19590|19580|19568|19522|8649
1675254300000|2023-02-01 12:25:00|19585|19558|19600|19585|19600|19585|19570|19558|6621
1675254600000|2023-02-01 12:30:00|19590|19575|19614|19600|19620|19615|19590|19575|9058
1675254900000|2023-02-01 12:35:00|19610|19586|19575|19565|19616|19586|19575|19565|14324
1675255200000|2023-02-01 12:40:00|19578|19570|19560|19559|19595|19595|19560|19559|7322
1675255500000|2023-02-01 12:45:00|19555|19557|19550|19521|19590|19557|19550|19512|3943
1675255800000|2023-02-01 12:50:00|19549|19535|19550|19533|19550|19537|19535|19505|2080
1675256100000|2023-02-01 12:55:00|19544|19536|19554|19533|19559|19550|19540|19533|3139
1675256400000|2023-02-01 13:00:00|19553|19525|19498|19460|19554|19534|19460|19449|19671
1675256700000|2023-02-01 13:05:00|19493|19462|19487|19456|19493|19470|19466|19452|3054
1675257000000|2023-02-01 13:10:00|19483|19458|19446|19440|19483|19458|19441|19411|7139
1675257300000|2023-02-01 13:15:00|19464|19426|19449|19423|19478|19449|19431|19413|10385
1675257600000|2023-02-01 13:20:00|19455|19430|19470|19447|19470|19455|19444|19430|3816
1675257900000|2023-02-01 13:25:00|19468|19452|19430|19420|19470|19470|19429|19420|10219
1675258200000|2023-02-01 13:30:00|19428|19418|19451|19432|19470|19460|19428|19418|11840
1675258500000|2023-02-01 13:35:00|19448|19440|19468|19453|19468|19465|19444|19432|11061
1675258800000|2023-02-01 13:40:00|19467|19452|19468|19450|19468|19460|19450|19442|3315
1675259100000|2023-02-01 13:45:00|19463|19454|19464|19450|19479|19461|19462|19450|2924
1675259400000|2023-02-01 13:50:00|19462|19451|19468|19462|19479|19463|19458|19450|6572
1675259700000|2023-02-01 13:55:00|19467|19454|19477|19467|19479|19468|19454|19450|7318
1675260000000|2023-02-01 14:00:00|19479|19465|19530|19514|19545|19526|19479|19460|9813
1675260300000|2023-02-01 14:05:00|19522|19504|19536|19518|19536|19523|19515|19475|7405
1675260600000|2023-02-01 14:10:00|19545|19524|19576|19575|19587|19585|19545|19518|15034
1675260900000|2023-02-01 14:15:00|19580|19576|19635|19625|19650|19637|19580|19575|20998
1675261200000|2023-02-01 14:20:00|19640|19627|19660|19655|19667|19664|19640|19627|17283
1675261500000|2023-02-01 14:25:00|19655|19650|19701|19690|19725|19701|19651|19643|54455
1675261800000|2023-02-01 14:30:00|19710|19691|19668|19663|19879|19875|19617|19610|844341
1675262100000|2023-02-01 14:35:00|19667|19658|19817|19811|19875|19871|19655|19650|638831
1675262400000|2023-02-01 14:40:00|19813|19808|19800|19793|19890|19886|19791|19784|512040
1675262700000|2023-02-01 14:45:00|19798|19791|19880|19875|19895|19894|19774|19768|447196
1675263000000|2023-02-01 14:50:00|19882|19877|20007|20003|20012|20008|19865|19859|725136
1675263300000|2023-02-01 14:55:00|20008|20002|20029|20022|20070|20065|19975|19972|376741
1675263600000|2023-02-01 15:00:00|20031|20025|19981|19975|20123|20119|19932|19928|618669
1675263900000|2023-02-01 15:05:00|19982|19979|19949|19942|20036|20031|19909|19905|331359
1675264200000|2023-02-01 15:10:00|19945|19940|20032|20026|20058|20053|19938|19933|368126
1675264500000|2023-02-01 15:15:00|20031|20031|20039|20033|20079|20074|19998|19991|288582
1675264800000|2023-02-01 15:20:00|20036|20032|20084|20081|20115|20112|20014|20010|367563
1675265100000|2023-02-01 15:25:00|20086|20082|20173|20170|20175|20172|20047|20042|365628
1675265400000|2023-02-01 15:30:00|20174|20172|20184|20180|20225|20222|20134|20131|408419
1675265700000|2023-02-01 15:35:00|20181|20176|20149|20146|20182|20178|20144|20141|188194
1675266000000|2023-02-01 15:40:00|20151|20150|20167|20164|20220|20217|20150|20146|286591
1675266300000|2023-02-01 15:45:00|20166|20160|20085|20081|20166|20161|20073|20070|303489
1675266600000|2023-02-01 15:50:00|20086|20082|19963|19960|20086|20082|19944|19942|385740
1675266900000|2023-02-01 15:55:00|19969|19965|19941|19937|20025|20023|19934|19930|380725
1675267200000|2023-02-01 16:00:00|19940|19936|19928|19923|19940|19936|19864|19860|361447
1675267500000|2023-02-01 16:05:00|19929|19925|19955|19952|19964|19961|19908|19906|163046
1675267800000|2023-02-01 16:10:00|19957|19953|20049|20045|20049|20046|19949|19945|247475
1675268100000|2023-02-01 16:15:00|20048|20043|20065|20062|20110|20109|20043|20039|237563
1675268400000|2023-02-01 16:20:00|20063|20061|20145|20142|20172|20171|20063|20061|299232
1675268700000|2023-02-01 16:25:00|20144|20141|20098|20096|20144|20141|20094|20092|212642
1675269000000|2023-02-01 16:30:00|20097|20095|20128|20126|20145|20143|20075|20072|184401
1675269300000|2023-02-01 16:35:00|20130|20127|20085|20081|20131|20128|20064|20061|126273
1675269600000|2023-02-01 16:40:00|20082|20080|20091|20087|20136|20132|20073|20070|108070
1675269900000|2023-02-01 16:45:00|20095|20086|20135|20131|20139|20137|20074|20072|100497
1675270200000|2023-02-01 16:50:00|20134|20130|20082|20079|20160|20158|20072|20070|175884
1675270500000|2023-02-01 16:55:00|20081|20076|20069|20064|20082|20080|20009|20007|248170
1675270800000|2023-02-01 17:00:00|20070|20067|20060|20058|20095|20091|20030|20026|150129
1675271100000|2023-02-01 17:05:00|20057|20055|20012|20008|20062|20058|20003|20001|129376
1675271400000|2023-02-01 17:10:00|20013|20010|20012|20009|20058|20056|19985|19982|114795
1675271700000|2023-02-01 17:15:00|20011|20007|19999|19997|20028|20025|19978|19974|147258
1675272000000|2023-02-01 17:20:00|19998|19995|20063|20060|20068|20064|19989|19985|153957
1675272300000|2023-02-01 17:25:00|20064|20061|20048|20045|20075|20074|20030|20027|90924
1675272600000|2023-02-01 17:30:00|20047|20046|20027|20026|20061|20059|19999|19995|106322
1675272900000|2023-02-01 17:35:00|20030|20027|20032|20030|20041|20039|19997|19995|87985
1675273200000|2023-02-01 17:40:00|20033|20027|20086|20081|20086|20084|20026|20023|130390
1675273500000|2023-02-01 17:45:00|20087|20082|20059|20056|20099|20098|20059|20056|159743
1675273800000|2023-02-01 17:50:00|20058|20055|20108|20104|20108|20106|20053|20050|103071
1675274100000|2023-02-01 17:55:00|20103|20101|20123|20119|20138|20136|20098|20095|136494
1675274400000|2023-02-01 18:00:00|20122|20118|20172|20169|20172|20170|20098|20095|156421
1675274700000|2023-02-01 18:05:00|20171|20168|20160|20158|20195|20194|20157|20155|167015
1675275000000|2023-02-01 18:10:00|20162|20160|20156|20154|20189|20187|20145|20141|125863
1675275300000|2023-02-01 18:15:00|20155|20153|20155|20152|20160|20158|20120|20118|92082
1675275600000|2023-02-01 18:20:00|20154|20151|20198|20195|20216|20212|20151|20148|226001
1675275900000|2023-02-01 18:25:00|20200|20199|20282|20280|20282|20280|20189|20186|253376
1675276200000|2023-02-01 18:30:00|20284|20282|20252|20247|20293|20290|20244|20240|160468
1675276500000|2023-02-01 18:35:00|20253|20250|20213|20211|20253|20250|20208|20205|127924
1675276800000|2023-02-01 18:40:00|20216|20213|20215|20213|20253|20251|20203|20201|137868
1675277100000|2023-02-01 18:45:00|20213|20212|20113|20109|20213|20212|20109|20105|177812
1675277400000|2023-02-01 18:50:00|20110|20107|20116|20112|20120|20117|20087|20083|123676
1675277700000|2023-02-01 18:55:00|20117|20114|20150|20129|20195|20190|20112|20100|146693
1675278000000|2023-02-01 19:00:00|20144|20126|20133|20126|20195|20183|19963|19948|566612
1675278300000|2023-02-01 19:05:00|20125|20118|20322|20317|20388|20383|20125|20117|505547
1675278600000|2023-02-01 19:10:00|20318|20315|20347|20344|20430|20427|20313|20305|422617
1675278900000|2023-02-01 19:15:00|20346|20341|20310|20305|20361|20355|20255|20252|335553
1675279200000|2023-02-01 19:20:00|20308|20306|20302|20297|20360|20357|20280|20274|143747
1675279500000|2023-02-01 19:25:00|20300|20296|20230|20225|20304|20299|20224|20218|245357
1675279800000|2023-02-01 19:30:00|20234|20229|20122|20111|20295|20291|19990|19980|535627
1675280100000|2023-02-01 19:35:00|20120|20105|20470|20467|20489|20486|20075|20067|698637
1675280400000|2023-02-01 19:40:00|20472|20463|20645|20644|20650|20648|20410|20406|846752
1675280700000|2023-02-01 19:45:00|20648|20643|20768|20756|20840|20838|20572|20569|780075
1675281000000|2023-02-01 19:50:00|20770|20763|20788|20780|20860|20855|20742|20735|544041
1675281300000|2023-02-01 19:55:00|20789|20783|20736|20729|20837|20830|20678|20670|412001
1675281600000|2023-02-01 20:00:00|20738|20733|20887|20881|20904|20902|20727|20724|544760
1675281900000|2023-02-01 20:05:00|20877|20874|21033|21030|21090|21085|20859|20856|673399
1675282200000|2023-02-01 20:10:00|21032|21029|20982|20977|21050|21046|20939|20933|409418
1675282500000|2023-02-01 20:15:00|20984|20978|21000|20995|21002|21000|20872|20868|443479
1675282800000|2023-02-01 20:20:00|21002|20997|20993|20988|21048|21044|20905|20901|410587
1675283100000|2023-02-01 20:25:00|20991|20990|21048|21045|21049|21048|20965|20961|297931
1675283400000|2023-02-01 20:30:00|21049|21046|21045|21042|21084|21083|21011|21007|440142
1675283700000|2023-02-01 20:35:00|21044|21043|21143|21140|21193|21191|21044|21043|562037
1675284000000|2023-02-01 20:40:00|21141|21137|21060|21057|21158|21154|21038|21035|421287
1675284300000|2023-02-01 20:45:00|21059|21056|20954|20953|21098|21097|20954|20952|527708
1675284600000|2023-02-01 20:50:00|20952|20952|20920|20915|20953|20952|20844|20840|619802
1675284900000|2023-02-01 20:55:00|20922|20918|20949|20943|20971|20968|20890|20889|893962
1675285200000|2023-02-01 21:00:00|20950|20944|20923|20900|20950|20944|20900|20860|3019091
1675285500000|2023-02-01 21:05:00|20943|20906|20698|20620|20990|20954|20566|20530|139462
1675285800000|2023-02-01 21:10:00|20700|20641|20700|20660|20750|20745|20636|20620|57392
1675286100000|2023-02-01 21:15:00|20668|20655|20820|20800|20866|20834|20665|20651|37264
1675286400000|2023-02-01 21:20:00|20824|20809|20799|20695|20855|20820|20750|20695|41456
1675286700000|2023-02-01 21:25:00|20761|20690|20650|20623|20799|20706|20625|20620|28113
1675287000000|2023-02-01 21:30:00|20630|20630|20740|20682|20745|20712|20630|20623|26246
1675287300000|2023-02-01 21:35:00|20720|20700|20700|20682|20720|20700|20690|20682|6831
1675287600000|2023-02-01 21:40:00|20698|20694|20720|20700|20720|20715|20688|20676|24055
1675287900000|2023-02-01 21:45:00|20718|20702|20880|20860|20905|20860|20715|20702|37683
1675288200000|2023-02-01 21:50:00|20890|20850|20941|20930|20942|20930|20865|20823|31440
1675288500000|2023-02-01 21:55:00|20942|20910|20940|20925|20942|20930|20910|20860|19736
1675288800000|2023-02-01 22:00:00|20941|20930|20900|20851|20943|20930|20878|20850|10728
1675289100000|2023-02-01 22:05:00|20909|20860|20888|20851|20920|20895|20851|20851|15144
1675289400000|2023-02-01 22:10:00|20900|20880|20930|20920|20930|20920|20900|20880|4220
1675289700000|2023-02-01 22:15:00|20942|20882|20940|20930|20942|20933|20920|20880|9562
1675290000000|2023-02-01 22:20:00|20943|20917|20940|20920|20943|20925|20930|20910|6678
1675290300000|2023-02-01 22:25:00|20920|20910|20943|20930|20943|20936|20920|20910|2617
1675290600000|2023-02-01 22:30:00|20925|20910|20920|20902|20943|20925|20916|20890|13225
1675290900000|2023-02-01 22:35:00|20939|20890|20938|20905|20943|20940|20925|20890|5742
1675291200000|2023-02-01 22:40:00|20943|20943|20961|20935|20961|20944|20925|20905|9941
1675291500000|2023-02-01 22:45:00|20957|20944|21045|21013|21045|21013|20955|20935|13382
1675291800000|2023-02-01 22:50:00|21041|21029|21090|21052|21145|21122|21041|21005|19515
1675292100000|2023-02-01 22:55:00|21056|21051|21040|21003|21056|21051|21015|21000|8348
1675292400000|2023-02-01 23:00:00|21042|21010|21100|21069|21100|21089|21042|21010|6912
1675292700000|2023-02-01 23:05:00|21120|21070|21050|21023|21120|21100|21030|21011|7424
1675293000000|2023-02-01 23:10:00|21040|21020|21060|21025|21079|21045|21038|21020|8194
1675293300000|2023-02-01 23:15:00|21050|21043|21074|21060|21094|21080|21040|21038|9473
1675293600000|2023-02-01 23:20:00|21060|21041|21070|21053|21114|21074|21060|21041|7377
1675293900000|2023-02-01 23:25:00|21085|21070|21080|21065|21085|21080|21080|21065|2358
1675294200000|2023-02-01 23:30:00|21078|21060|21065|21030|21080|21060|21035|21023|7951
1675294500000|2023-02-01 23:35:00|21051|21045|21059|21030|21065|21060|21044|21030|4885
1675294800000|2023-02-01 23:40:00|21048|21023|21045|21011|21059|21030|21030|21010|1876
1675295100000|2023-02-01 23:45:00|21040|21012|21045|21025|21049|21040|21025|21012|4040
1675295400000|2023-02-01 23:50:00|21040|21026|21020|21010|21040|21028|21015|21010|4711
1675295700000|2023-02-01 23:55:00|21015|21015|21039|21020|21040|21020|21014|21010|5716
1675296000000|2023-02-02 00:00:00|21040|21021|21021|21010|21040|21029|21021|21010|7767
1675296300000|2023-02-02 00:05:00|21018|21011|21010|21000|21025|21020|21010|20994|14314
1675296600000|2023-02-02 00:10:00|21000|20994|21000|20976|21010|20994|20980|20976|5003
1675296900000|2023-02-02 00:15:00|20981|20980|20981|20950|21009|20986|20981|20950|4852
1675297200000|2023-02-02 00:20:00|20966|20966|20966|20921|20966|20973|20947|20921|10246
1675297500000|2023-02-02 00:25:00|20950|20926|20909|20885|20972|20950|20909|20868|21149
1675297800000|2023-02-02 00:30:00|20900|20890|20950|20925|20950|20944|20880|20855|6169
1675298100000|2023-02-02 00:35:00|20900|20865|20938|20926|20972|20938|20900|20865|10691
1675298400000|2023-02-02 00:40:00|20939|20927|20972|20950|20972|20950|20939|20925|2671
1675298700000|2023-02-02 00:45:00|20957|20955|20984|20960|20988|20974|20957|20955|3149
1675299000000|2023-02-02 00:50:00|20978|20966|20984|20980|20984|20980|20978|20960|2876
1675299300000|2023-02-02 00:55:00|20983|20975|21080|21055|21080|21060|20982|20970|7915
1675328400000|2023-02-02 09:00:00|21035|20996|21006|20961|21194|21101|21006|20950|12578
1675328700000|2023-02-02 09:05:00|21024|20952|20980|20970|21051|21009|20980|20950|6281
1675329000000|2023-02-02 09:10:00|20990|20955|20949|20921|20997|20982|20935|20911|8877
1675329300000|2023-02-02 09:15:00|20945|20923|20949|20915|20949|20935|20929|20911|3732
1675329600000|2023-02-02 09:20:00|20920|20911|20946|20930|20949|20935|20920|20911|4341
1675329900000|2023-02-02 09:25:00|20945|20934|20940|20920|20948|20934|20928|20919|4790
1675330200000|2023-02-02 09:30:00|20949|20919|20940|20922|20949|20922|20928|20911|2001
1675330500000|2023-02-02 09:35:00|20939|20923|20943|20925|20943|20933|20935|20922|3950
1675330800000|2023-02-02 09:40:00|20938|20938|20943|20925|20948|20938|20938|20925|3714
1675331100000|2023-02-02 09:45:00|20948|20930|20943|20912|20948|20930|20935|20911|3334
1675331400000|2023-02-02 09:50:00|20945|20920|20930|20915|20949|20920|20930|20912|1295
1675331700000|2023-02-02 09:55:00|20932|20920|20941|20930|20948|20938|20932|20920|2900
1675332000000|2023-02-02 10:00:00|20938|20940|20941|20920|20941|20940|20931|20920|3518
1675332300000|2023-02-02 10:05:00|20945|20929|20950|20920|20950|20938|20945|20920|16714
1675332600000|2023-02-02 10:10:00|20944|20925|20941|20914|20950|20925|20934|20911|2325
1675332900000|2023-02-02 10:15:00|20939|20913|20889|20850|20941|20913|20855|20800|6926
1675333200000|2023-02-02 10:20:00|20870|20833|20800|20763|20870|20845|20800|20756|9917
1675333500000|2023-02-02 10:25:00|20799|20756|20772|20740|20799|20763|20736|20736|5139
1675333800000|2023-02-02 10:30:00|20781|20745|20780|20755|20790|20760|20755|20740|3106
1675334100000|2023-02-02 10:35:00|20790|20780|20730|20721|20799|20780|20730|20721|6013
1675334400000|2023-02-02 10:40:00|20720|20716|20745|20690|20799|20716|20690|20621|4874
1675334700000|2023-02-02 10:45:00|20790|20691|20747|20726|20800|20734|20734|20690|759
1675335000000|2023-02-02 10:50:00|20751|20721|20772|20736|20818|20740|20724|20690|4243
1675335300000|2023-02-02 10:55:00|20781|20752|20781|20730|20799|20752|20754|20713|1066
1675335600000|2023-02-02 11:00:00|20779|20727|20781|20751|20790|20754|20751|20713|1551
1675335900000|2023-02-02 11:05:00|20771|20736|20719|20680|20772|20740|20702|20680|3593
1675336200000|2023-02-02 11:10:00|20710|20684|20730|20687|20745|20720|20710|20680|3918
1675336500000|2023-02-02 11:15:00|20728|20686|20755|20725|20780|20754|20725|20682|1812
1675336800000|2023-02-02 11:20:00|20752|20730|20798|20770|20810|20790|20749|20725|5624
1675337100000|2023-02-02 11:25:00|20794|20783|20818|20773|20818|20817|20791|20770|3703
1675337400000|2023-02-02 11:30:00|20817|20770|20817|20773|20817|20787|20800|20770|321
1675337700000|2023-02-02 11:35:00|20803|20774|20800|20779|20815|20780|20795|20770|1214
1675338000000|2023-02-02 11:40:00|20802|20789|20765|20747|20803|20789|20762|20742|4888
1675338300000|2023-02-02 11:45:00|20759|20734|20755|20730|20765|20749|20739|20720|4859
1675338600000|2023-02-02 11:50:00|20748|20741|20731|20682|20748|20741|20691|20665|4527
1675338900000|2023-02-02 11:55:00|20723|20681|20748|20730|20748|20733|20723|20681|2200
1675339200000|2023-02-02 12:00:00|20759|20748|20679|20665|20795|20767|20679|20665|18207
1675339500000|2023-02-02 12:05:00|20678|20680|20715|20708|20750|20720|20670|20669|10698
1675339800000|2023-02-02 12:10:00|20750|20700|20680|20668|20750|20700|20676|20650|7443
1675340100000|2023-02-02 12:15:00|20700|20670|20700|20682|20750|20705|20690|20670|9060
1675340400000|2023-02-02 12:20:00|20695|20690|20705|20690|20712|20700|20695|20682|4553
1675340700000|2023-02-02 12:25:00|20710|20695|20715|20704|20715|20707|20700|20690|13842
1675341000000|2023-02-02 12:30:00|20744|20715|20795|20782|20795|20782|20725|20715|5167
1675341300000|2023-02-02 12:35:00|20799|20763|20790|20774|20799|20789|20770|20754|9051
1675341600000|2023-02-02 12:40:00|20789|20778|20798|20785|20798|20785|20767|20756|9829
1675341900000|2023-02-02 12:45:00|20795|20790|20800|20780|20818|20800|20782|20768|11473
1675342200000|2023-02-02 12:50:00|20804|20790|20820|20807|20830|20829|20804|20790|10190
1675342500000|2023-02-02 12:55:00|20830|20820|20875|20868|20880|20870|20825|20820|14858
1675342800000|2023-02-02 13:00:00|20873|20851|20889|20868|20898|20875|20873|20850|13208
1675343100000|2023-02-02 13:05:00|20898|20882|20940|20925|20943|20932|20898|20868|29643
1675343400000|2023-02-02 13:10:00|20937|20920|20950|20940|20950|20940|20924|20920|9937
1675343700000|2023-02-02 13:15:00|20960|20945|20945|20937|20976|20970|20929|20920|20237
1675344000000|2023-02-02 13:20:00|20940|20935|20943|20930|20955|20942|20935|20925|12686
1675344300000|2023-02-02 13:25:00|20942|20925|20929|20920|20942|20930|20923|20920|24144
1675344600000|2023-02-02 13:30:00|20920|20923|20950|20935|20959|20947|20920|20920|35097
1675344900000|2023-02-02 13:35:00|20940|20940|20950|20930|20959|20946|20922|20920|16613
1675345200000|2023-02-02 13:40:00|20947|20936|20924|20920|20947|20936|20924|20920|11968
1675345500000|2023-02-02 13:45:00|20934|20925|20979|20957|20979|20971|20922|20920|28631
1675345800000|2023-02-02 13:50:00|20972|20945|21000|20990|21000|20994|20956|20929|22279
1675346100000|2023-02-02 13:55:00|20999|20997|20989|20980|21025|21024|20977|20970|49021
1675346400000|2023-02-02 14:00:00|20987|20977|21011|21000|21015|21004|20940|20920|26924
1675346700000|2023-02-02 14:05:00|21012|21003|20969|20951|21015|21009|20964|20951|35060
1675347000000|2023-02-02 14:10:00|20968|20953|20929|20920|20987|20970|20925|20920|38108
1675347300000|2023-02-02 14:15:00|20930|20921|20928|20922|20930|20928|20920|20920|35300
1675347600000|2023-02-02 14:20:00|20925|20920|20921|20920|20929|20927|20921|20920|10920
1675347900000|2023-02-02 14:25:00|20950|20941|21000|20969|21025|21013|20945|20920|81504
1675348200000|2023-02-02 14:30:00|21001|20968|21197|21188|21246|21238|20965|20960|1512080
1675348500000|2023-02-02 14:35:00|21198|21191|21341|21335|21350|21347|21056|21049|708737
1675348800000|2023-02-02 14:40:00|21340|21336|21454|21447|21472|21469|21300|21291|777936
1675349100000|2023-02-02 14:45:00|21453|21446|21370|21365|21530|21529|21346|21343|888072
1675349400000|2023-02-02 14:50:00|21369|21361|21376|21372|21393|21390|21240|21234|560618
1675349700000|2023-02-02 14:55:00|21375|21366|21251|21243|21399|21395|21227|21221|416852
1675350000000|2023-02-02 15:00:00|21252|21252|21190|21182|21295|21292|21114|21109|557406
1675350300000|2023-02-02 15:05:00|21188|21180|21327|21322|21383|21379|21131|21126|397061
1675350600000|2023-02-02 15:10:00|21322|21320|21331|21326|21394|21391|21277|21272|339155
1675350900000|2023-02-02 15:15:00|21333|21329|21437|21433|21447|21444|21249|21245|425074
1675351200000|2023-02-02 15:20:00|21434|21432|21418|21413|21449|21447|21334|21326|273918
1675351500000|2023-02-02 15:25:00|21420|21417|21403|21395|21444|21440|21378|21374|204478
1675351800000|2023-02-02 15:30:00|21405|21396|21503|21500|21525|21523|21402|21396|431812
1675352100000|2023-02-02 15:35:00|21502|21502|21453|21450|21515|21512|21428|21426|210451
1675352400000|2023-02-02 15:40:00|21450|21447|21450|21446|21500|21499|21435|21431|218545
1675352700000|2023-02-02 15:45:00|21451|21448|21411|21408|21464|21460|21308|21306|369500
1675353000000|2023-02-02 15:50:00|21414|21410|21366|21360|21419|21415|21328|21326|185932
1675353300000|2023-02-02 15:55:00|21365|21362|21354|21351|21380|21378|21307|21305|255023
1675353600000|2023-02-02 16:00:00|21357|21353|21384|21381|21450|21447|21309|21306|337274
1675353900000|2023-02-02 16:05:00|21387|21382|21327|21322|21397|21393|21313|21309|151245
1675354200000|2023-02-02 16:10:00|21330|21326|21311|21308|21331|21327|21257|21253|252028
1675354500000|2023-02-02 16:15:00|21310|21309|21236|21232|21319|21315|21209|21206|251379
1675354800000|2023-02-02 16:20:00|21235|21231|21276|21272|21296|21292|21205|21203|216074
1675355100000|2023-02-02 16:25:00|21274|21270|21306|21302|21315|21311|21220|21216|188801
1675355400000|2023-02-02 16:30:00|21307|21303|21361|21357|21370|21369|21305|21303|160329
1675355700000|2023-02-02 16:35:00|21360|21356|21323|21318|21380|21379|21284|21281|220760
1675356000000|2023-02-02 16:40:00|21324|21319|21248|21244|21330|21327|21225|21223|165847
1675356300000|2023-02-02 16:45:00|21249|21245|21247|21243|21265|21262|21204|21203|124384
1675356600000|2023-02-02 16:50:00|21249|21244|21269|21264|21295|21292|21234|21230|97653
1675356900000|2023-02-02 16:55:00|21270|21266|21253|21249|21286|21283|21229|21227|133335
1675357200000|2023-02-02 17:00:00|21255|21250|21247|21244|21300|21299|21234|21231|94470
1675357500000|2023-02-02 17:05:00|21246|21243|21234|21232|21266|21262|21199|21196|161381
1675357800000|2023-02-02 17:10:00|21235|21231|21336|21331|21340|21337|21212|21210|172436
1675358100000|2023-02-02 17:15:00|21335|21332|21317|21313|21358|21355|21307|21304|126472
1675358400000|2023-02-02 17:20:00|21322|21318|21388|21383|21392|21388|21297|21295|153037
1675358700000|2023-02-02 17:25:00|21387|21382|21490|21485|21500|21499|21378|21375|614778
1675359000000|2023-02-02 17:30:00|21491|21486|21623|21618|21638|21635|21486|21484|761582
1675359300000|2023-02-02 17:35:00|21621|21617|21662|21657|21663|21662|21590|21588|366074
1675359600000|2023-02-02 17:40:00|21660|21659|21730|21727|21745|21743|21603|21601|382855
1675359900000|2023-02-02 17:45:00|21728|21725|21620|21619|21735|21733|21620|21618|202148
1675360200000|2023-02-02 17:50:00|21621|21620|21646|21642|21668|21664|21600|21597|186585
1675360500000|2023-02-02 17:55:00|21647|21643|21685|21682|21698|21696|21643|21640|231262
1675360800000|2023-02-02 18:00:00|21689|21687|21722|21719|21735|21733|21674|21671|157237
1675361100000|2023-02-02 18:05:00|21723|21720|21639|21635|21725|21722|21636|21635|153900
1675361400000|2023-02-02 18:10:00|21638|21637|21658|21654|21672|21670|21625|21622|123799
1675361700000|2023-02-02 18:15:00|21659|21656|21651|21649|21677|21675|21625|21622|140257
1675362000000|2023-02-02 18:20:00|21650|21648|21762|21759|21764|21761|21628|21626|221189
1675362300000|2023-02-02 18:25:00|21764|21760|21761|21759|21790|21787|21727|21724|213175
1675362600000|2023-02-02 18:30:00|21763|21761|21806|21804|21819|21818|21738|21735|199586
1675362900000|2023-02-02 18:35:00|21807|21805|21758|21756|21815|21813|21728|21725|117119
1675363200000|2023-02-02 18:40:00|21757|21754|21756|21755|21807|21805|21755|21753|159834
1675363500000|2023-02-02 18:45:00|21758|21754|21777|21774|21789|21786|21734|21732|136485
1675363800000|2023-02-02 18:50:00|21779|21776|21829|21825|21839|21836|21779|21776|140579
1675364100000|2023-02-02 18:55:00|21828|21824|21941|21938|21941|21938|21825|21820|315081
1675364400000|2023-02-02 19:00:00|21942|21939|21850|21847|21949|21946|21849|21847|284986
1675364700000|2023-02-02 19:05:00|21848|21848|21768|21764|21859|21855|21763|21760|197866
1675365000000|2023-02-02 19:10:00|21767|21762|21697|21694|21776|21773|21652|21649|310637
1675365300000|2023-02-02 19:15:00|21696|21691|21725|21721|21725|21723|21652|21651|197721
1675365600000|2023-02-02 19:20:00|21720|21718|21636|21632|21740|21737|21630|21627|197560
1675365900000|2023-02-02 19:25:00|21635|21633|21617|21615|21689|21687|21611|21610|172705
1675366200000|2023-02-02 19:30:00|21616|21613|21494|21490|21638|21633|21485|21482|317494
1675366500000|2023-02-02 19:35:00|21492|21489|21431|21428|21496|21495|21399|21395|328943
1675366800000|2023-02-02 19:40:00|21430|21427|21431|21426|21453|21449|21363|21360|181663
1675367100000|2023-02-02 19:45:00|21429|21423|21423|21418|21433|21430|21353|21350|243475
1675367400000|2023-02-02 19:50:00|21426|21421|21443|21436|21508|21505|21413|21411|314206
1675367700000|2023-02-02 19:55:00|21439|21437|21326|21321|21445|21440|21312|21308|230160
1675368000000|2023-02-02 20:00:00|21324|21319|21290|21288|21353|21349|21239|21235|251133
1675368300000|2023-02-02 20:05:00|21291|21286|21301|21296|21406|21404|21261|21255|316243
1675368600000|2023-02-02 20:10:00|21297|21292|21419|21415|21423|21419|21296|21292|190599
1675368900000|2023-02-02 20:15:00|21422|21418|21483|21480|21488|21485|21359|21354|246425
1675369200000|2023-02-02 20:20:00|21484|21481|21458|21455|21500|21498|21433|21430|168931
1675369500000|2023-02-02 20:25:00|21456|21454|21454|21450|21503|21500|21382|21379|190773
1675369800000|2023-02-02 20:30:00|21460|21456|21532|21528|21532|21529|21433|21430|212524
1675370100000|2023-02-02 20:35:00|21530|21527|21511|21507|21589|21587|21497|21496|296072
1675370400000|2023-02-02 20:40:00|21512|21508|21504|21502|21557|21553|21457|21454|209748
1675370700000|2023-02-02 20:45:00|21505|21501|21505|21501|21532|21529|21466|21465|187492
1675371000000|2023-02-02 20:50:00|21508|21502|21659|21655|21672|21670|21508|21502|422139
1675371300000|2023-02-02 20:55:00|21658|21653|21722|21717|21735|21729|21627|21624|793823
1675371600000|2023-02-02 21:00:00|21730|21706|21635|21620|21780|21759|21635|21620|25460
1675371900000|2023-02-02 21:05:00|21629|21614|21560|21530|21730|21683|21540|21500|14281
1675372200000|2023-02-02 21:10:00|21542|21523|21453|21425|21560|21532|21444|21425|16997
1675372500000|2023-02-02 21:15:00|21447|21427|21445|21423|21453|21435|21423|21412|14686
1675372800000|2023-02-02 21:20:00|21437|21440|21399|21370|21445|21440|21370|21350|22150
1675373100000|2023-02-02 21:25:00|21400|21371|21450|21400|21450|21410|21370|21365|17363
1675373400000|2023-02-02 21:30:00|21430|21375|21188|21169|21450|21375|21185|21150|70159
1675373700000|2023-02-02 21:35:00|21198|21179|21170|21160|21292|21202|21150|21113|37201
1675374000000|2023-02-02 21:40:00|21168|21152|21212|21175|21249|21200|21159|21152|17767
1675374300000|2023-02-02 21:45:00|21245|21190|21247|21200|21247|21200|21179|21162|16317
1675374600000|2023-02-02 21:50:00|21245|21205|21278|21235|21290|21278|21238|21205|25428
1675374900000|2023-02-02 21:55:00|21277|21250|21250|21225|21277|21250|21240|21225|7439
1675375200000|2023-02-02 22:00:00|21270|21233|21289|21255|21290|21255|21255|21233|4480
1675375500000|2023-02-02 22:05:00|21286|21260|21268|21245|21289|21268|21250|21233|3611
1675375800000|2023-02-02 22:10:00|21265|21250|21289|21266|21289|21266|21265|21250|2528
1675376100000|2023-02-02 22:15:00|21279|21279|21260|21250|21289|21280|21257|21250|7534
1675376400000|2023-02-02 22:20:00|21250|21248|21277|21226|21277|21260|21250|21226|7086
1675376700000|2023-02-02 22:25:00|21265|21227|21276|21226|21277|21250|21250|21226|3991
1675377000000|2023-02-02 22:30:00|21250|21230|21348|21290|21350|21320|21250|21230|9295
1675377300000|2023-02-02 22:35:00|21313|21340|21469|21420|21469|21426|21313|21290|10659
1675377600000|2023-02-02 22:40:00|21480|21465|21390|21360|21480|21465|21370|21350|6518
1675377900000|2023-02-02 22:45:00|21400|21363|21462|21402|21480|21420|21400|21363|4194
1675378200000|2023-02-02 22:50:00|21480|21435|21458|21411|21480|21470|21420|21411|6129
1675378500000|2023-02-02 22:55:00|21449|21420|21435|21400|21477|21430|21425|21400|3177
1675378800000|2023-02-02 23:00:00|21450|21399|21538|21395|21541|21500|21410|21366|15238
1675379100000|2023-02-02 23:05:00|21541|21450|21450|21411|21541|21475|21450|21411|5794
1675379400000|2023-02-02 23:10:00|21440|21400|21395|21350|21450|21408|21395|21350|3864
1675379700000|2023-02-02 23:15:00|21388|21356|21350|21325|21395|21385|21350|21325|2786
1675380000000|2023-02-02 23:20:00|21349|21300|21300|21275|21349|21300|21280|21275|15657
1675380300000|2023-02-02 23:25:00|21310|21276|21320|21285|21350|21326|21300|21275|4236
1675380600000|2023-02-02 23:30:00|21350|21300|21350|21302|21350|21315|21350|21290|1364
1675380900000|2023-02-02 23:35:00|21340|21303|21300|21285|21349|21318|21300|21276|3457
1675381200000|2023-02-02 23:40:00|21347|21275|21260|21244|21347|21280|21250|21232|6365
1675381500000|2023-02-02 23:45:00|21250|21232|21235|21208|21250|21244|21225|21208|7565
1675381800000|2023-02-02 23:50:00|21230|21220|21200|21171|21300|21250|21200|21171|17426
1675382100000|2023-02-02 23:55:00|21198|21185|21148|21125|21198|21185|21142|21121|8139
1675382400000|2023-02-03 00:00:00|21156|21128|21160|21150|21170|21156|21140|21125|7638
1675382700000|2023-02-03 00:05:00|21149|21145|21170|21130|21170|21145|21149|21122|5194
1675383000000|2023-02-03 00:10:00|21165|21135|21200|21160|21238|21190|21165|21135|5228
1675383300000|2023-02-03 00:15:00|21190|21161|21210|21180|21225|21185|21190|21160|2625
1675383600000|2023-02-03 00:20:00|21216|21185|21219|21178|21225|21200|21214|21165|3160
1675383900000|2023-02-03 00:25:00|21190|21166|21225|21200|21225|21200|21190|21165|2428
1675384200000|2023-02-03 00:30:00|21223|21165|21214|21185|21225|21210|21205|21165|2729
1675384500000|2023-02-03 00:35:00|21224|21178|21200|21166|21225|21214|21180|21165|5254
1675384800000|2023-02-03 00:40:00|21225|21171|21270|21210|21289|21265|21200|21166|5345
1675385100000|2023-02-03 00:45:00|21200|21176|21240|21234|21250|21239|21200|21176|4345
1675385400000|2023-02-03 00:50:00|21248|21238|21295|21251|21295|21260|21248|21238|3966
1675385700000|2023-02-03 00:55:00|21292|21250|21225|21200|21292|21252|21225|21200|6539
1675414800000|2023-02-03 09:00:00|21078|21004|21024|20982|21092|21050|21000|20946|6896
1675415100000|2023-02-03 09:05:00|21003|21007|21045|21015|21060|21036|21003|21007|3199
1675415400000|2023-02-03 09:10:00|21048|21030|21118|21111|21128|21118|21048|21015|4871
1675415700000|2023-02-03 09:15:00|21109|21100|21119|21100|21126|21105|21105|21090|3718
1675416000000|2023-02-03 09:20:00|21120|21105|21126|21100|21140|21111|21120|21100|3036
1675416300000|2023-02-03 09:25:00|21140|21103|21124|21083|21140|21103|21093|21036|3010
1675416600000|2023-02-03 09:30:00|21118|21110|21165|21140|21170|21159|21113|21105|2558
1675416900000|2023-02-03 09:35:00|21164|21141|21186|21148|21188|21156|21149|21141|4336
1675417200000|2023-02-03 09:40:00|21185|21153|21221|21190|21245|21190|21177|21148|2026
1675417500000|2023-02-03 09:45:00|21222|21206|21215|21180|21222|21210|21207|21161|4328
1675417800000|2023-02-03 09:50:00|21213|21179|21258|21205|21258|21240|21203|21168|3237
1675418100000|2023-02-03 09:55:00|21249|21199|21258|21221|21267|21243|21242|21199|4582
1675418400000|2023-02-03 10:00:00|21257|21220|21247|21207|21257|21220|21215|21186|1321
1675418700000|2023-02-03 10:05:00|21246|21230|21247|21213|21250|21231|21246|21213|1131
1675419000000|2023-02-03 10:10:00|21245|21214|21250|21211|21250|21218|21229|21207|1527
1675419300000|2023-02-03 10:15:00|21246|21208|21237|21185|21250|21230|21215|21181|2435
1675419600000|2023-02-03 10:20:00|21236|21181|21192|21151|21237|21181|21165|21148|1166
1675419900000|2023-02-03 10:25:00|21194|21153|21200|21153|21221|21160|21190|21148|205
1675420200000|2023-02-03 10:30:00|21199|21154|21186|21141|21200|21178|21175|21141|1063
1675420500000|2023-02-03 10:35:00|21185|21150|21186|21144|21186|21164|21178|21141|1031
1675420800000|2023-02-03 10:40:00|21192|21149|21221|21177|21230|21203|21192|21141|1946
1675421100000|2023-02-03 10:45:00|21223|21179|21220|21178|21230|21204|21208|21171|485
1675421400000|2023-02-03 10:50:00|21221|21179|21219|21185|21224|21186|21200|21178|1823
1675421700000|2023-02-03 10:55:00|21218|21186|21235|21205|21245|21221|21218|21185|755
1675422000000|2023-02-03 11:00:00|21237|21207|21237|21202|21237|21213|21213|21186|651
1675422300000|2023-02-03 11:05:00|21230|21207|21227|21190|21231|21207|21210|21177|1121
1675422600000|2023-02-03 11:10:00|21222|21173|21200|21171|21222|21178|21200|21171|394
1675422900000|2023-02-03 11:15:00|21214|21172|21200|21182|21215|21200|21200|21171|1304
1675423200000|2023-02-03 11:20:00|21199|21184|21230|21187|21230|21203|21199|21180|1567
1675423500000|2023-02-03 11:25:00|21239|21188|21245|21223|21245|21227|21239|21183|492
1675423800000|2023-02-03 11:30:00|21250|21222|21298|21260|21300|21260|21250|21213|1614
1675424100000|2023-02-03 11:35:00|21300|21257|21280|21236|21300|21274|21280|21183|1382
1675424400000|2023-02-03 11:40:00|21281|21240|21298|21261|21300|21282|21280|21200|1262
1675424700000|2023-02-03 11:45:00|21299|21260|21284|21241|21300|21271|21270|21240|637
1675425000000|2023-02-03 11:50:00|21294|21245|21291|21251|21300|21253|21269|21241|426
1675425300000|2023-02-03 11:55:00|21287|21250|21294|21259|21299|21270|21285|21240|816
1675425600000|2023-02-03 12:00:00|21300|21278|21365|21353|21395|21353|21298|21275|12618
1675425900000|2023-02-03 12:05:00|21364|21351|21392|21370|21395|21372|21337|21325|7343
1675426200000|2023-02-03 12:10:00|21380|21373|21400|21376|21400|21397|21380|21358|7677
1675426500000|2023-02-03 12:15:00|21399|21377|21380|21350|21400|21390|21365|21350|6169
1675426800000|2023-02-03 12:20:00|21379|21345|21367|21343|21380|21360|21350|21337|3728
1675427100000|2023-02-03 12:25:00|21355|21337|21362|21328|21368|21337|21313|21300|7247
1675427400000|2023-02-03 12:30:00|21367|21340|21367|21328|21367|21364|21340|21322|3647
1675427700000|2023-02-03 12:35:00|21366|21347|21390|21380|21390|21383|21365|21347|5228
1675428000000|2023-02-03 12:40:00|21395|21382|21449|21430|21483|21453|21394|21380|9543
1675428300000|2023-02-03 12:45:00|21464|21435|21446|21438|21492|21468|21446|21435|10022
1675428600000|2023-02-03 12:50:00|21449|21440|21453|21430|21470|21457|21430|21420|11602
1675428900000|2023-02-03 12:55:00|21454|21440|21487|21450|21488|21465|21447|21440|4388
1675429200000|2023-02-03 13:00:00|21492|21451|21502|21500|21537|21508|21468|21451|20122
1675429500000|2023-02-03 13:05:00|21514|21505|21525|21510|21545|21517|21510|21500|5395
1675429800000|2023-02-03 13:10:00|21530|21514|21540|21527|21545|21530|21517|21514|6191
1675430100000|2023-02-03 13:15:00|21539|21537|21575|21548|21575|21551|21537|21524|10246
1675430400000|2023-02-03 13:20:00|21574|21550|21539|21528|21574|21555|21538|21528|12987
1675430700000|2023-02-03 13:25:00|21537|21525|21540|21514|21557|21537|21528|21514|7548
1675431000000|2023-02-03 13:30:00|21535|21511|21387|21334|21540|21511|21262|21230|86373
1675431300000|2023-02-03 13:35:00|21378|21325|21300|21265|21384|21335|21187|21173|43443
1675431600000|2023-02-03 13:40:00|21284|21253|21240|21210|21329|21303|21205|21202|31986
1675431900000|2023-02-03 13:45:00|21249|21214|21111|21100|21249|21214|21100|21088|40644
1675432200000|2023-02-03 13:50:00|21110|21102|21227|21200|21245|21230|21108|21100|29202
1675432500000|2023-02-03 13:55:00|21228|21190|21175|21155|21230|21215|21142|21130|15128
1675432800000|2023-02-03 14:00:00|21180|21158|21220|21190|21225|21207|21160|21150|15453
1675433100000|2023-02-03 14:05:00|21214|21170|21151|21150|21214|21178|21151|21150|25284
1675433400000|2023-02-03 14:10:00|21167|21155|21102|21093|21167|21155|21082|21073|52404
1675433700000|2023-02-03 14:15:00|21111|21073|21170|21150|21188|21164|21110|21073|22416
1675434000000|2023-02-03 14:20:00|21172|21162|21147|21139|21173|21170|21130|21105|18029
1675434300000|2023-02-03 14:25:00|21131|21116|21000|20985|21131|21116|20963|20952|70243
1675434600000|2023-02-03 14:30:00|20989|20986|21051|21042|21159|21154|20792|20780|1226273
1675434900000|2023-02-03 14:35:00|21050|21045|21069|21059|21075|21066|20911|20902|476331
1675435200000|2023-02-03 14:40:00|21067|21062|21169|21156|21226|21223|21011|21010|535279
1675435500000|2023-02-03 14:45:00|21171|21157|21430|21420|21463|21458|21129|21126|564350
1675435800000|2023-02-03 14:50:00|21429|21424|21565|21556|21567|21563|21344|21340|570263
1675436100000|2023-02-03 14:55:00|21561|21555|21542|21522|21600|21598|21478|21468|496822
1675436400000|2023-02-03 15:00:00|21534|21511|21440|21435|21534|21511|21356|21350|411173
1675436700000|2023-02-03 15:05:00|21445|21430|21425|21418|21468|21459|21350|21342|410860
1675437000000|2023-02-03 15:10:00|21424|21419|21467|21460|21495|21490|21319|21315|306269
1675437300000|2023-02-03 15:15:00|21465|21463|21541|21534|21601|21600|21435|21430|392558
1675437600000|2023-02-03 15:20:00|21545|21537|21620|21612|21639|21636|21532|21526|308087
1675437900000|2023-02-03 15:25:00|21621|21619|21480|21474|21646|21642|21478|21473|271133
1675438200000|2023-02-03 15:30:00|21482|21476|21639|21634|21639|21634|21418|21413|273423
1675438500000|2023-02-03 15:35:00|21642|21636|21581|21573|21675|21672|21571|21569|255637
1675438800000|2023-02-03 15:40:00|21580|21574|21609|21602|21634|21628|21504|21502|245344
1675439100000|2023-02-03 15:45:00|21611|21604|21717|21714|21745|21743|21604|21601|426688
1675439400000|2023-02-03 15:50:00|21718|21715|21618|21612|21718|21715|21611|21607|240323
1675439700000|2023-02-03 15:55:00|21616|21611|21501|21495|21643|21637|21469|21466|232961
1675440000000|2023-02-03 16:00:00|21502|21497|21495|21487|21568|21564|21490|21484|172155
1675440300000|2023-02-03 16:05:00|21498|21489|21503|21498|21544|21536|21457|21452|115470
1675440600000|2023-02-03 16:10:00|21509|21499|21569|21567|21573|21570|21492|21488|120388
1675440900000|2023-02-03 16:15:00|21570|21566|21532|21525|21620|21618|21524|21522|180267
1675441200000|2023-02-03 16:20:00|21534|21526|21591|21585|21604|21600|21498|21494|114278
1675441500000|2023-02-03 16:25:00|21593|21587|21599|21592|21620|21619|21547|21545|85922
1675441800000|2023-02-03 16:30:00|21598|21594|21634|21627|21665|21659|21581|21578|146180
1675442100000|2023-02-03 16:35:00|21632|21628|21596|21589|21684|21683|21549|21543|154460
1675442400000|2023-02-03 16:40:00|21592|21590|21630|21626|21692|21687|21558|21553|136522
1675442700000|2023-02-03 16:45:00|21634|21628|21531|21525|21659|21655|21528|21523|124728
1675443000000|2023-02-03 16:50:00|21532|21526|21523|21518|21587|21581|21519|21515|177384
1675443300000|2023-02-03 16:55:00|21522|21517|21462|21457|21557|21554|21446|21441|150008
1675443600000|2023-02-03 17:00:00|21463|21456|21489|21485|21521|21516|21426|21421|154215
1675443900000|2023-02-03 17:05:00|21490|21486|21502|21494|21530|21525|21471|21466|93903
1675444200000|2023-02-03 17:10:00|21498|21493|21560|21556|21562|21559|21498|21493|71162
1675444500000|2023-02-03 17:15:00|21562|21557|21596|21591|21610|21607|21549|21544|106922
1675444800000|2023-02-03 17:20:00|21595|21589|21632|21628|21635|21632|21575|21571|88565
1675445100000|2023-02-03 17:25:00|21634|21630|21601|21596|21640|21639|21582|21578|102481
1675445400000|2023-02-03 17:30:00|21603|21598|21597|21592|21617|21613|21571|21567|85544
1675445700000|2023-02-03 17:35:00|21598|21591|21567|21560|21612|21610|21559|21556|90038
1675446000000|2023-02-03 17:40:00|21563|21558|21601|21595|21624|21622|21560|21557|65263
1675446300000|2023-02-03 17:45:00|21600|21597|21567|21561|21641|21640|21564|21561|109351
1675446600000|2023-02-03 17:50:00|21566|21562|21565|21559|21620|21614|21539|21533|93787
1675446900000|2023-02-03 17:55:00|21560|21555|21386|21382|21573|21568|21364|21362|186513
1675447200000|2023-02-03 18:00:00|21387|21383|21289|21284|21404|21399|21281|21276|274626
1675447500000|2023-02-03 18:05:00|21300|21283|21269|21262|21350|21348|21261|21256|143606
1675447800000|2023-02-03 18:10:00|21268|21263|21346|21342|21347|21342|21239|21236|146556
1675448100000|2023-02-03 18:15:00|21347|21339|21356|21353|21378|21374|21325|21320|124758
1675448400000|2023-02-03 18:20:00|21358|21351|21352|21348|21395|21392|21330|21325|96940
1675448700000|2023-02-03 18:25:00|21356|21349|21343|21337|21390|21388|21332|21328|119204
1675449000000|2023-02-03 18:30:00|21336|21332|21234|21230|21336|21332|21232|21227|175158
1675449300000|2023-02-03 18:35:00|21236|21227|21226|21220|21258|21252|21194|21190|189195
1675449600000|2023-02-03 18:40:00|21230|21223|21144|21139|21235|21233|21134|21131|183692
1675449900000|2023-02-03 18:45:00|21146|21141|21208|21203|21212|21210|21089|21083|248873
1675450200000|2023-02-03 18:50:00|21210|21208|21322|21317|21335|21331|21209|21203|142695
1675450500000|2023-02-03 18:55:00|21324|21318|21239|21233|21348|21344|21227|21221|150795
1675450800000|2023-02-03 19:00:00|21233|21230|21179|21173|21250|21245|21172|21167|113236
1675451100000|2023-02-03 19:05:00|21182|21176|21218|21213|21245|21241|21136|21131|187074
1675451400000|2023-02-03 19:10:00|21216|21211|21212|21206|21225|21221|21134|21125|148012
1675451700000|2023-02-03 19:15:00|21210|21204|21180|21175|21220|21215|21136|21131|128504
1675452000000|2023-02-03 19:20:00|21181|21176|21132|21126|21206|21201|21114|21110|135717
1675452300000|2023-02-03 19:25:00|21133|21125|21154|21150|21167|21164|21105|21101|118490
1675452600000|2023-02-03 19:30:00|21153|21149|21156|21151|21181|21175|21069|21066|164756
1675452900000|2023-02-03 19:35:00|21155|21146|21237|21230|21254|21252|21152|21146|144508
1675453200000|2023-02-03 19:40:00|21235|21228|21209|21203|21250|21246|21187|21183|125073
1675453500000|2023-02-03 19:45:00|21213|21206|21192|21185|21222|21218|21160|21154|91681
1675453800000|2023-02-03 19:50:00|21188|21183|21174|21170|21193|21190|21129|21128|101124
1675454100000|2023-02-03 19:55:00|21173|21171|21124|21119|21193|21190|21084|21080|128031
1675454400000|2023-02-03 20:00:00|21119|21114|21065|21062|21120|21118|21006|21003|156839
1675454700000|2023-02-03 20:05:00|21063|21060|21097|21091|21123|21119|21026|21022|139204
1675455000000|2023-02-03 20:10:00|21093|21094|21096|21092|21114|21112|21055|21052|190298
1675455300000|2023-02-03 20:15:00|21094|21091|21136|21132|21160|21158|21059|21056|171418
1675455600000|2023-02-03 20:20:00|21137|21135|21086|21085|21145|21142|21068|21065|128774
1675455900000|2023-02-03 20:25:00|21087|21087|21058|21053|21116|21114|21055|21052|117973
1675456200000|2023-02-03 20:30:00|21057|21055|21005|21002|21096|21093|21004|21002|155925
1675456500000|2023-02-03 20:35:00|21004|21003|21019|21017|21042|21041|20996|20992|188462
1675456800000|2023-02-03 20:40:00|21020|21018|21039|21036|21082|21080|21002|20998|182278
1675457100000|2023-02-03 20:45:00|21040|21039|21056|21053|21075|21072|21017|21015|183470
1675457400000|2023-02-03 20:50:00|21055|21051|21129|21126|21132|21129|21025|21021|310676
1675457700000|2023-02-03 20:55:00|21130|21127|21102|21098|21159|21155|21099|21096|488968
1675458000000|2023-02-03 21:00:00|21113|21099|21124|21100|21145|21114|21098|21090|2366428
1675458300000|2023-02-03 21:05:00|21117|21101|21098|21092|21117|21108|21098|21091|2350
1675458600000|2023-02-03 21:10:00|21100|21090|21095|21085|21100|21090|21095|21085|2781
1675458900000|2023-02-03 21:15:00|21088|21082|21085|21081|21090|21088|21085|21081|1000
1675459200000|2023-02-03 21:20:00|||||||||252
1675459500000|2023-02-03 21:25:00|21090|21083|21090|21085|21090|21085|21090|21083|707
1675459800000|2023-02-03 21:30:00|||||||||382
1675460100000|2023-02-03 21:35:00|21099|21090|21099|21090|21100|21090|21099|21090|338
1675460400000|2023-02-03 21:40:00|21098|21094|21090|21085|21098|21094|21090|21085|1144
1675460700000|2023-02-03 21:45:00|21099|21087|21090|21083|21099|21087|21090|21083|2056
1675461000000|2023-02-03 21:50:00|21091|21085|21099|21086|21099|21086|21091|21085|189
1675461300000|2023-02-03 21:55:00|21097|21090|21097|21090|21097|21090|21097|21086|366
1675674000000|2023-02-06 09:00:00|20970|20870|20840|20808|20970|20901|20828|20800|6037
1675674300000|2023-02-06 09:05:00|20839|20803|20849|20830|20862|20830|20816|20800|4801
1675674600000|2023-02-06 09:10:00|20855|20818|20800|20755|20870|20825|20800|20755|4209
1675674900000|2023-02-06 09:15:00|20799|20763|20732|20707|20800|20781|20709|20700|6646
1675675200000|2023-02-06 09:20:00|20753|20708|20740|20710|20763|20732|20731|20708|1684
1675675500000|2023-02-06 09:25:00|20739|20720|20772|20727|20781|20757|20739|20720|2287
1675675800000|2023-02-06 09:30:00|20763|20720|20771|20740|20790|20744|20759|20720|758
1675676100000|2023-02-06 09:35:00|20765|20738|20756|20725|20780|20746|20745|20720|1923
1675676400000|2023-02-06 09:40:00|20780|20720|20750|20727|20780|20729|20743|20720|491
1675676700000|2023-02-06 09:45:00|20749|20730|20742|20720|20750|20730|20733|20720|632
1675677000000|2023-02-06 09:50:00|20750|20710|20730|20710|20750|20710|20719|20710|4772
1675677300000|2023-02-06 09:55:00|20740|20700|20637|20602|20742|20700|20618|20601|8033
1675677600000|2023-02-06 10:00:00|20629|20601|20612|20575|20646|20610|20600|20512|6608
1675677900000|2023-02-06 10:05:00|20627|20583|20659|20618|20676|20643|20600|20581|2270
1675678200000|2023-02-06 10:10:00|20663|20616|20676|20651|20676|20658|20659|20605|955
1675678500000|2023-02-06 10:15:00|20675|20650|20637|20610|20676|20663|20637|20610|2441
1675678800000|2023-02-06 10:20:00|20641|20611|20673|20632|20674|20637|20641|20610|708
1675679100000|2023-02-06 10:25:00|20672|20628|20667|20635|20672|20655|20650|20619|1927
1675679400000|2023-02-06 10:30:00|20650|20626|20667|20652|20667|20652|20650|20610|845
1675679700000|2023-02-06 10:35:00|20664|20657|20660|20615|20667|20657|20626|20610|1960
1675680000000|2023-02-06 10:40:00|20659|20614|20660|20644|20667|20655|20648|20614|898
1675680300000|2023-02-06 10:45:00|20664|20643|20640|20620|20667|20643|20640|20620|1606
1675680600000|2023-02-06 10:50:00|20635|20621|20676|20629|20676|20645|20635|20620|1237
1675680900000|2023-02-06 10:55:00|20698|20635|20695|20662|20699|20663|20682|20628|1655
1675681200000|2023-02-06 11:00:00|20693|20664|20692|20662|20710|20688|20688|20662|3508
1675681500000|2023-02-06 11:05:00|20693|20680|20708|20688|20710|20688|20680|20680|881
1675681800000|2023-02-06 11:10:00|20706|20686|20656|20624|20706|20686|20652|20620|1515
1675682100000|2023-02-06 11:15:00|20659|20623|20660|20628|20683|20651|20659|20623|1026
1675682400000|2023-02-06 11:20:00|20659|20629|20647|20635|20659|20635|20642|20620|789
1675682700000|2023-02-06 11:25:00|20659|20650|20660|20634|20660|20650|20645|20632|1596
1675683000000|2023-02-06 11:30:00|20640|20620|20635|20610|20650|20632|20628|20610|1457
1675683300000|2023-02-06 11:35:00|20628|20620|20635|20610|20635|20620|20628|20610|1803
1675683600000|2023-02-06 11:40:00|20645|20613|20650|20630|20650|20635|20635|20610|1534
1675683900000|2023-02-06 11:45:00|20668|20631|20688|20650|20688|20675|20668|20630|1023
1675684200000|2023-02-06 11:50:00|20680|20635|20688|20650|20688|20663|20670|20616|1468
1675684500000|2023-02-06 11:55:00|20690|20655|20699|20661|20700|20674|20690|20650|1293
1675684800000|2023-02-06 12:00:00|20700|20655|20730|20700|20730|20725|20650|20634|31207
1675685100000|2023-02-06 12:05:00|20719|20715|20786|20766|20786|20775|20719|20700|12264
1675685400000|2023-02-06 12:10:00|20790|20781|20785|20750|20790|20785|20750|20745|8026
1675685700000|2023-02-06 12:15:00|20782|20753|20760|20745|20784|20768|20758|20745|13418
1675686000000|2023-02-06 12:20:00|20757|20740|20758|20742|20789|20767|20757|20740|5802
1675686300000|2023-02-06 12:25:00|20757|20750|20800|20780|20830|20792|20753|20742|6966
1675686600000|2023-02-06 12:30:00|20812|20783|20817|20785|20830|20800|20794|20775|8897
1675686900000|2023-02-06 12:35:00|20800|20775|20870|20840|20870|20851|20799|20775|8185
1675687200000|2023-02-06 12:40:00|20869|20845|20890|20866|20900|20880|20857|20845|5805
1675687500000|2023-02-06 12:45:00|20888|20865|20914|20881|20929|20915|20882|20865|12835
1675687800000|2023-02-06 12:50:00|20912|20890|20837|20815|20914|20900|20837|20815|10599
1675688100000|2023-02-06 12:55:00|20850|20810|20846|20825|20889|20860|20822|20810|4389
1675688400000|2023-02-06 13:00:00|20841|20815|20829|20820|20846|20825|20810|20809|4275
1675688700000|2023-02-06 13:05:00|20830|20811|20830|20810|20830|20811|20782|20781|14184
1675689000000|2023-02-06 13:10:00|20825|20825|20845|20825|20846|20832|20825|20825|5111
1675689300000|2023-02-06 13:15:00|20842|20828|20885|20860|20887|20860|20835|20825|4095
1675689600000|2023-02-06 13:20:00|20884|20873|20840|20817|20895|20889|20840|20811|11104
1675689900000|2023-02-06 13:25:00|20838|20811|20835|20810|20855|20832|20823|20810|5534
1675690200000|2023-02-06 13:30:00|20828|20811|20790|20765|20828|20825|20770|20750|15584
1675690500000|2023-02-06 13:35:00|20799|20756|20765|20755|20820|20780|20749|20742|15388
1675690800000|2023-02-06 13:40:00|20763|20756|20812|20796|20812|20798|20760|20756|5212
1675691100000|2023-02-06 13:45:00|20804|20800|20786|20760|20812|20800|20760|20750|11067
1675691400000|2023-02-06 13:50:00|20780|20750|20795|20772|20795|20772|20730|20710|8070
1675691700000|2023-02-06 13:55:00|20786|20769|20777|20760|20796|20792|20766|20760|15598
1675692000000|2023-02-06 14:00:00|20776|20770|20791|20775|20796|20790|20776|20760|5018
1675692300000|2023-02-06 14:05:00|20796|20776|20770|20750|20812|20801|20761|20750|11663
1675692600000|2023-02-06 14:10:00|20761|20753|20782|20761|20792|20770|20743|20738|6604
1675692900000|2023-02-06 14:15:00|20775|20750|20780|20771|20782|20775|20745|20740|5999
1675693200000|2023-02-06 14:20:00|20782|20775|20830|20782|20830|20825|20782|20775|12876
1675693500000|2023-02-06 14:25:00|20790|20783|20806|20805|20850|20821|20771|20762|61156
1675693800000|2023-02-06 14:30:00|20812|20814|21159|21155|21165|21159|20790|20786|939474
1675694100000|2023-02-06 14:35:00|21162|21157|20990|20985|21230|21228|20953|20950|618929
1675694400000|2023-02-06 14:40:00|20989|20986|21201|21191|21228|21224|20980|20975|509223
1675694700000|2023-02-06 14:45:00|21198|21186|21310|21308|21414|21411|21179|21169|694516
1675695000000|2023-02-06 14:50:00|21316|21310|21245|21238|21411|21407|21210|21207|366924
1675695300000|2023-02-06 14:55:00|21251|21243|21271|21263|21299|21295|21165|21161|372062
1675695600000|2023-02-06 15:00:00|21272|21267|21367|21360|21434|21430|21215|21211|465044
1675695900000|2023-02-06 15:05:00|21372|21364|21403|21397|21420|21417|21258|21253|329114
1675696200000|2023-02-06 15:10:00|21402|21399|21209|21203|21408|21404|21206|21202|280012
1675696500000|2023-02-06 15:15:00|21207|21201|21088|21082|21221|21215|21071|21065|263032
1675696800000|2023-02-06 15:20:00|21085|21083|21031|21026|21108|21104|20970|20965|316515
1675697100000|2023-02-06 15:25:00|21034|21031|21055|21049|21079|21075|21003|21000|216467
1675697400000|2023-02-06 15:30:00|21056|21051|21190|21184|21200|21197|21004|21001|438179
1675697700000|2023-02-06 15:35:00|21191|21186|21150|21145|21200|21199|21109|21103|233826
1675698000000|2023-02-06 15:40:00|21151|21146|21144|21137|21200|21199|21088|21085|227683
1675698300000|2023-02-06 15:45:00|21145|21138|21206|21199|21225|21219|21088|21085|257911
1675698600000|2023-02-06 15:50:00|21200|21197|21288|21283|21308|21303|21181|21176|264750
1675698900000|2023-02-06 15:55:00|21290|21285|21243|21237|21323|21318|21226|21222|191799
1675699200000|2023-02-06 16:00:00|21244|21240|21203|21197|21249|21244|21175|21169|129025
1675699500000|2023-02-06 16:05:00|21202|21198|21267|21264|21338|21337|21196|21191|206558
1675699800000|2023-02-06 16:10:00|21271|21266|21283|21279|21315|21312|21243|21241|121348
1675700100000|2023-02-06 16:15:00|21289|21283|21372|21369|21414|21411|21289|21283|243369
1675700400000|2023-02-06 16:20:00|21373|21366|21449|21445|21475|21472|21341|21337|248496
1675700700000|2023-02-06 16:25:00|21448|21447|21513|21507|21532|21530|21441|21436|411335
1675701000000|2023-02-06 16:30:00|21514|21511|21489|21485|21570|21568|21489|21485|417732
1675701300000|2023-02-06 16:35:00|21490|21487|21475|21470|21525|21522|21463|21460|161456
1675701600000|2023-02-06 16:40:00|21474|21469|21424|21420|21483|21480|21417|21414|260102
1675701900000|2023-02-06 16:45:00|21422|21421|21335|21331|21454|21448|21329|21325|181118
1675702200000|2023-02-06 16:50:00|21332|21330|21352|21346|21398|21394|21306|21304|158123
1675702500000|2023-02-06 16:55:00|21351|21347|21342|21336|21367|21364|21293|21289|164867
1675702800000|2023-02-06 17:00:00|21338|21333|21311|21306|21351|21347|21274|21272|141188
1675703100000|2023-02-06 17:05:00|21309|21304|21380|21376|21390|21388|21305|21300|125979
1675703400000|2023-02-06 17:10:00|21384|21378|21373|21367|21418|21414|21354|21351|151332
1675703700000|2023-02-06 17:15:00|21374|21369|21290|21285|21401|21398|21282|21276|140215
1675704000000|2023-02-06 17:20:00|21288|21282|21293|21287|21324|21320|21266|21263|125679
1675704300000|2023-02-06 17:25:00|21292|21283|21307|21299|21312|21309|21259|21256|96533
1675704600000|2023-02-06 17:30:00|21306|21305|21353|21349|21376|21372|21304|21301|108475
1675704900000|2023-02-06 17:35:00|21355|21352|21290|21286|21365|21361|21289|21285|118885
1675705200000|2023-02-06 17:40:00|21292|21287|21223|21217|21326|21324|21214|21210|173553
1675705500000|2023-02-06 17:45:00|21220|21216|21269|21265|21300|21297|21219|21216|172414
1675705800000|2023-02-06 17:50:00|21270|21266|21208|21205|21290|21286|21203|21201|126061
1675706100000|2023-02-06 17:55:00|21209|21206|21218|21212|21234|21230|21184|21181|153995
1675706400000|2023-02-06 18:00:00|21219|21214|21130|21126|21220|21217|21120|21118|122521
1675706700000|2023-02-06 18:05:00|21133|21128|21159|21155|21178|21174|21095|21090|151710
1675707000000|2023-02-06 18:10:00|21155|21151|21183|21178|21206|21201|21075|21071|148206
1675707300000|2023-02-06 18:15:00|21178|21176|21190|21186|21192|21189|21148|21142|98605
1675707600000|2023-02-06 18:20:00|21186|21187|21127|21125|21199|21196|21127|21124|116556
1675707900000|2023-02-06 18:25:00|21132|21127|21082|21080|21143|21140|21079|21077|159318
1675708200000|2023-02-06 18:30:00|21081|21078|21097|21094|21107|21103|21059|21056|133717
1675708500000|2023-02-06 18:35:00|21098|21096|21105|21102|21134|21131|21087|21083|116029
1675708800000|2023-02-06 18:40:00|21104|21101|21084|21080|21109|21105|21051|21049|116532
1675709100000|2023-02-06 18:45:00|21078|21074|21091|21086|21116|21113|21067|21063|84714
1675709400000|2023-02-06 18:50:00|21090|21084|21131|21128|21165|21161|21088|21084|177551
1675709700000|2023-02-06 18:55:00|21134|21129|21158|21153|21183|21180|21126|21123|115921
1675710000000|2023-02-06 19:00:00|21157|21154|21211|21207|21240|21237|21157|21154|264634
1675710300000|2023-02-06 19:05:00|21214|21209|21176|21172|21230|21224|21162|21159|114175
1675710600000|2023-02-06 19:10:00|21179|21174|21168|21163|21198|21196|21148|21144|89689
1675710900000|2023-02-06 19:15:00|21170|21165|21210|21207|21234|21231|21159|21156|126181
1675711200000|2023-02-06 19:20:00|21212|21204|21194|21190|21240|21238|21190|21187|96023
1675711500000|2023-02-06 19:25:00|21193|21191|21125|21121|21199|21197|21117|21113|132061
1675711800000|2023-02-06 19:30:00|21124|21120|21082|21079|21129|21127|21080|21077|155019
1675712100000|2023-02-06 19:35:00|21081|21081|21057|21053|21091|21087|21031|21030|126083
1675712400000|2023-02-06 19:40:00|21056|21052|21084|21080|21121|21118|21026|21022|173326
1675712700000|2023-02-06 19:45:00|21087|21082|21213|21207|21235|21233|21087|21082|253118
1675713000000|2023-02-06 19:50:00|21214|21211|21285|21279|21285|21280|21133|21130|234590
1675713300000|2023-02-06 19:55:00|21284|21281|21249|21246|21320|21315|21199|21195|223917
1675713600000|2023-02-06 20:00:00|21248|21242|21189|21183|21253|21250|21176|21174|133074
1675713900000|2023-02-06 20:05:00|21187|21184|21112|21107|21187|21185|21093|21090|138032
1675714200000|2023-02-06 20:10:00|21113|21109|21071|21068|21118|21116|21069|21066|128753
1675714500000|2023-02-06 20:15:00|21073|21066|21116|21112|21116|21112|21018|21015|179962
1675714800000|2023-02-06 20:20:00|21113|21110|21035|21034|21130|21127|21030|21027|114091
1675715100000|2023-02-06 20:25:00|21034|21029|21034|21031|21067|21066|21004|21002|141838
1675715400000|2023-02-06 20:30:00|21037|21033|21069|21067|21094|21090|20998|20995|221242
1675715700000|2023-02-06 20:35:00|21070|21068|21070|21066|21111|21108|21062|21058|127652
1675716000000|2023-02-06 20:40:00|21067|21065|21088|21085|21108|21105|21064|21060|113563
1675716300000|2023-02-06 20:45:00|21087|21083|21074|21069|21115|21113|21037|21033|194270
1675716600000|2023-02-06 20:50:00|21075|21071|21129|21124|21156|21150|21075|21071|271962
1675716900000|2023-02-06 20:55:00|21130|21126|21085|21084|21133|21131|21076|21074|449727
1675717200000|2023-02-06 21:00:00|21089|21078|21110|21093|21157|21093|21089|21051|1176702
1675717500000|2023-02-06 21:05:00|21109|21100|21100|21095|21110|21105|21099|21093|8174
1675717800000|2023-02-06 21:10:00|21108|21096|21100|21093|21110|21102|21100|21093|3612
1675718100000|2023-02-06 21:15:00||21095||21095||21095||21095|302
1675718400000|2023-02-06 21:20:00|21110|21098|21114|21096|21114|21105|21110|21095|1896
1675718700000|2023-02-06 21:25:00|21110|21111|21114|21110|21114|21111|21110|21093|1196
1675719000000|2023-02-06 21:30:00|21113|21100|21113|21100|21113|21100|21113|21100|391
1675719300000|2023-02-06 21:35:00|21110||21113||21113||21110||89
1675719600000|2023-02-06 21:40:00|21108|21102|21110|21100|21113|21102|21103|21100|968
1675719900000|2023-02-06 21:45:00|21109|21107|21105|21096|21110|21107|21101|21096|2333
1675720200000|2023-02-06 21:50:00|||||||||394
1675720500000|2023-02-06 21:55:00|21110|21100|21110|21100|21110|21105|21110|21100|523
1675720800000|2023-02-06 22:00:00|21100|21096|21100|21096|21110|21096|21100|21096|4985
1675721100000|2023-02-06 22:05:00||21095||21095||21095||21095|550
1675721400000|2023-02-06 22:10:00|21098|21098|21100|21098|21110|21098|21098|21098|831
1675721700000|2023-02-06 22:15:00|21102|21093|21110|21093|21110|21093|21102|21093|1546
1675722000000|2023-02-06 22:20:00|||||||||18
1675722300000|2023-02-06 22:25:00|21109|21095|21109|21095|21109|21095|21100|21095|1418
1675722600000|2023-02-06 22:30:00|21110|21093|21110|21093|21110|21093|21110|21093|9
1675722900000|2023-02-06 22:35:00|21109||21109||21109||21109||74
1675723200000|2023-02-06 22:40:00|21100|21100|21110|21103|21110|21103|21100|21100|399
1675723500000|2023-02-06 22:45:00||21105||21105||21105||21105|504
1675723800000|2023-02-06 22:50:00|||||||||107
1675724100000|2023-02-06 22:55:00|||||||||164
1675724400000|2023-02-06 23:00:00|21112||21112||21112||21112||724
1675724700000|2023-02-06 23:05:00|21113|21110|21113|21110|21113|21110|21113|21110|1016
1675725000000|2023-02-06 23:10:00|21114|21113|21135|21120|21135|21120|21114|21113|4094
1675725300000|2023-02-06 23:15:00|21140|21135|21150|21139|21150|21145|21140|21120|958
1675725600000|2023-02-06 23:20:00|21145|21120|21140|21121|21145|21121|21140|21120|181
1675725900000|2023-02-06 23:25:00|||||||||112
1675726200000|2023-02-06 23:30:00|21135|21130|21135|21128|21135|21130|21135|21121|1261
1675726500000|2023-02-06 23:35:00|21140||21140||21140||21140||678
1675726800000|2023-02-06 23:40:00|21138|21136|21138|21136|21138|21136|21137|21136|567
1675727100000|2023-02-06 23:45:00|21140|21128|21188|21167|21189|21170|21140|21128|3860
1675727400000|2023-02-06 23:50:00|21185|21180|21185|21132|21188|21185|21150|21130|4299
1675727700000|2023-02-06 23:55:00|21170|21175|21170|21155|21185|21175|21170|21130|791
1675728000000|2023-02-07 00:00:00|21173|21168|21175|21168|21185|21170|21170|21157|1287
1675728300000|2023-02-07 00:05:00|21179|21170|21183|21180|21183|21180|21179|21170|1221
1675728600000|2023-02-07 00:10:00|21181|21179|21170|21165|21181|21179|21170|21157|2669
1675728900000|2023-02-07 00:15:00|21166|21160|21165|21160|21166|21166|21165|21160|949
1675729200000|2023-02-07 00:20:00|21166|21162|21180|21160|21181|21165|21162|21160|3153
1675729500000|2023-02-07 00:25:00|21181|21180|21159|21150|21181|21180|21159|21150|2335
1675729800000|2023-02-07 00:30:00|21155|21142|21160|21150|21160|21150|21150|21142|2543
1675730100000|2023-02-07 00:35:00|21175|21152|21169|21164|21175|21164|21157|21152|1073
1675730400000|2023-02-07 00:40:00|21175|21165|21168|21164|21175|21170|21168|21164|2076
1675730700000|2023-02-07 00:45:00|21170|21167|21180|21175|21180|21175|21170|21167|1884
1675731000000|2023-02-07 00:50:00|21185|21176|21245|21200|21245|21200|21185|21176|4868
1675731300000|2023-02-07 00:55:00|21220|21208|21230|21220|21245|21233|21210|21200|3377
1675760400000|2023-02-07 09:00:00|21194|20727|21280|21227|21366|21302|21152|20727|12514
1675760700000|2023-02-07 09:05:00|21299|21231|21311|21270|21374|21301|21270|21231|4920
1675761000000|2023-02-07 09:10:00|21320|21289|21336|21330|21373|21330|21311|21285|5729
1675761300000|2023-02-07 09:15:00|21333|21332|21368|21340|21399|21363|21333|21330|3282
1675761600000|2023-02-07 09:20:00|21370|21360|21337|21320|21370|21360|21332|21300|5187
1675761900000|2023-02-07 09:25:00|21352|21310|21351|21330|21374|21353|21330|21310|2822
1675762200000|2023-02-07 09:30:00|21352|21350|21396|21352|21399|21380|21348|21350|7584
1675762500000|2023-02-07 09:35:00|21397|21356|21393|21360|21400|21396|21383|21356|5962
1675762800000|2023-02-07 09:40:00|21394|21356|21428|21384|21460|21420|21380|21350|14252
1675763100000|2023-02-07 09:45:00|21429|21419|21447|21413|21468|21450|21428|21384|5962
1675763400000|2023-02-07 09:50:00|21445|21414|21465|21445|21468|21445|21428|21414|1175
1675763700000|2023-02-07 09:55:00|21468|21453|21510|21500|21577|21518|21460|21445|24268
1675764000000|2023-02-07 10:00:00|21533|21517|21519|21500|21550|21517|21502|21500|7380
1675764300000|2023-02-07 10:05:00|21510|21502|21510|21500|21546|21510|21501|21500|9690
1675764600000|2023-02-07 10:10:00|21505|21506|21588|21550|21588|21560|21505|21506|2734
1675764900000|2023-02-07 10:15:00|21587|21532|21550|21535|21587|21549|21550|21528|3190
1675765200000|2023-02-07 10:20:00|21561|21529|21560|21528|21580|21568|21550|21528|5123
1675765500000|2023-02-07 10:25:00|21568|21509|21551|21511|21569|21536|21536|21509|2946
1675765800000|2023-02-07 10:30:00|21541|21514|21518|21500|21541|21535|21518|21500|1537
1675766100000|2023-02-07 10:35:00|21510|21503|21510|21500|21518|21503|21505|21500|9023
1675766400000|2023-02-07 10:40:00|21508|21483|21489|21448|21510|21483|21475|21435|5094
1675766700000|2023-02-07 10:45:00|21500|21475|21460|21415|21500|21475|21448|21412|2792
1675767000000|2023-02-07 10:50:00|21475|21438|21465|21452|21491|21452|21450|21415|1770
1675767300000|2023-02-07 10:55:00|21474|21455|21403|21356|21491|21470|21396|21356|18437
1675767600000|2023-02-07 11:00:00|21416|21366|21473|21405|21473|21412|21392|21356|2964
1675767900000|2023-02-07 11:05:00|21464|21420|21425|21408|21478|21450|21425|21390|4492
1675768200000|2023-02-07 11:10:00|21420||21420||21420||21417||1389
1675768500000|2023-02-07 11:15:00|21419|21400|21419|21371|21420|21400|21399|21356|2053
1675768800000|2023-02-07 11:20:00|21400|21370|21400|21368|21419|21385|21393|21362|1249
1675769100000|2023-02-07 11:25:00|21415|21369|21433|21415|21433|21415|21400|21368|8568
1675769400000|2023-02-07 11:30:00|21437|21436|21425|21400|21437|21436|21400|21368|4343
1675769700000|2023-02-07 11:35:00|21410|21378|21410|21368|21410|21400|21408|21368|2798
1675770000000|2023-02-07 11:40:00|21397|21374|21405|21397|21425|21400|21397|21368|989
1675770300000|2023-02-07 11:45:00|21419|21398|21424|21398|21425|21410|21418|21389|907
1675770600000|2023-02-07 11:50:00|21425|21401|21425|21415|21437|21418|21419|21401|812
1675770900000|2023-02-07 11:55:00|21436|21410|21420|21399|21437|21416|21420|21398|2365
1675771200000|2023-02-07 12:00:00|21417|21398|21442|21438|21442|21438|21415|21398|14976
1675771500000|2023-02-07 12:05:00|21445|21446|21470|21460|21485|21470|21445|21425|8174
1675771800000|2023-02-07 12:10:00|21465|21450|21449|21440|21473|21451|21440|21425|5798
1675772100000|2023-02-07 12:15:00|21460|21449|21465|21445|21480|21475|21440|21425|8240
1675772400000|2023-02-07 12:20:00|21467|21455|21470|21459|21485|21473|21465|21446|7002
1675772700000|2023-02-07 12:25:00|21478|21470|21460|21428|21478|21470|21435|21425|7881
1675773000000|2023-02-07 12:30:00|21457|21445|21443|21426|21457|21445|21435|21425|2531
1675773300000|2023-02-07 12:35:00|21436|21425|21450|21438|21450|21440|21426|21420|5009
1675773600000|2023-02-07 12:40:00|21458|21441|21450|21432|21480|21475|21450|21430|10545
1675773900000|2023-02-07 12:45:00|21463|21442|21449|21405|21480|21450|21429|21405|7882
1675774200000|2023-02-07 12:50:00|21435|21407|21424|21400|21435|21411|21395|21375|10431
1675774500000|2023-02-07 12:55:00|21423|21401|21437|21416|21450|21426|21412|21401|5099
1675774800000|2023-02-07 13:00:00|21450|21420|21419|21400|21450|21420|21392|21375|8522
1675775100000|2023-02-07 13:05:00|21400|21391|21416|21400|21425|21420|21400|21391|15178
1675775400000|2023-02-07 13:10:00|21419|21405|21419|21401|21420|21410|21400|21390|13733
1675775700000|2023-02-07 13:15:00|21420|21408|21410|21400|21425|21424|21408|21400|23162
1675776000000|2023-02-07 13:20:00|21414|21401|21358|21330|21420|21402|21351|21320|20283
1675776300000|2023-02-07 13:25:00|21374|21325|21350|21320|21374|21330|21312|21300|12324
1675776600000|2023-02-07 13:30:00|21352|21335|21290|21265|21382|21352|21275|21255|22105
1675776900000|2023-02-07 13:35:00|21289|21272|21296|21282|21300|21282|21260|21255|17111
1675777200000|2023-02-07 13:40:00|21299|21284|21314|21292|21325|21295|21282|21261|12193
1675777500000|2023-02-07 13:45:00|21297|21290|21302|21275|21312|21300|21275|21272|14583
1675777800000|2023-02-07 13:50:00|21303|21276|21237|21230|21306|21280|21237|21230|22900
1675778100000|2023-02-07 13:55:00|21236|21221|21330|21304|21330|21304|21219|21212|19089
1675778400000|2023-02-07 14:00:00|21323|21305|21318|21301|21330|21312|21262|21250|14411
1675778700000|2023-02-07 14:05:00|21324|21305|21298|21270|21329|21310|21260|21255|16976
1675779000000|2023-02-07 14:10:00|21293|21274|21310|21300|21314|21300|21285|21274|7269
1675779300000|2023-02-07 14:15:00|21313|21302|21287|21272|21320|21305|21271|21270|10201
1675779600000|2023-02-07 14:20:00|21290|21287|21330|21325|21330|21325|21289|21273|13290
1675779900000|2023-02-07 14:25:00|21315|21309|21388|21381|21395|21385|21282|21270|36882
1675780200000|2023-02-07 14:30:00|21386|21375|21260|21248|21400|21394|21194|21191|657026
1675780500000|2023-02-07 14:35:00|21264|21253|21261|21253|21363|21360|21151|21148|434396
1675780800000|2023-02-07 14:40:00|21257|21250|21281|21275|21345|21343|21186|21181|370044
1675781100000|2023-02-07 14:45:00|21280|21271|21278|21275|21396|21390|21209|21207|352557
1675781400000|2023-02-07 14:50:00|21284|21278|21376|21371|21438|21434|21273|21264|496912
1675781700000|2023-02-07 14:55:00|21378|21366|21326|21316|21430|21427|21286|21282|361126
1675782000000|2023-02-07 15:00:00|21323|21319|21346|21341|21360|21353|21272|21269|224390
1675782300000|2023-02-07 15:05:00|21347|21339|21322|21316|21422|21419|21315|21310|245740
1675782600000|2023-02-07 15:10:00|21319|21310|21303|21300|21348|21344|21238|21234|392884
1675782900000|2023-02-07 15:15:00|21307|21297|21375|21370|21380|21376|21300|21295|275406
1675783200000|2023-02-07 15:20:00|21373|21367|21335|21326|21395|21392|21313|21311|225349
1675783500000|2023-02-07 15:25:00|21339|21331|21288|21284|21348|21344|21239|21234|277849
1675783800000|2023-02-07 15:30:00|21287|21281|21242|21239|21338|21333|21213|21210|196370
1675784100000|2023-02-07 15:35:00|21239|21235|21239|21233|21281|21277|21194|21190|178698
1675784400000|2023-02-07 15:40:00|21237|21230|21313|21311|21315|21312|21204|21200|204980
1675784700000|2023-02-07 15:45:00|21315|21312|21350|21345|21350|21348|21282|21278|196576
1675785000000|2023-02-07 15:50:00|21348|21347|21330|21325|21398|21395|21320|21315|214775
1675785300000|2023-02-07 15:55:00|21332|21321|21384|21379|21388|21386|21327|21321|157543
1675785600000|2023-02-07 16:00:00|21385|21380|21469|21465|21508|21504|21385|21380|622782
1675785900000|2023-02-07 16:05:00|21470|21464|21599|21596|21617|21615|21460|21455|497373
1675786200000|2023-02-07 16:10:00|21604|21595|21584|21580|21627|21624|21545|21540|257061
1675786500000|2023-02-07 16:15:00|21586|21582|21578|21573|21619|21617|21564|21560|175201
1675786800000|2023-02-07 16:20:00|21573|21574|21541|21535|21619|21618|21503|21500|245952
1675787100000|2023-02-07 16:25:00|21542|21537|21545|21541|21584|21580|21521|21519|169076
1675787400000|2023-02-07 16:30:00|21549|21547|21612|21607|21660|21657|21544|21540|263748
1675787700000|2023-02-07 16:35:00|21613|21610|21665|21659|21675|21672|21590|21585|330793
1675788000000|2023-02-07 16:40:00|21667|21662|21633|21630|21679|21677|21609|21606|255991
1675788300000|2023-02-07 16:45:00|21637|21633|21658|21654|21660|21658|21609|21605|149609
1675788600000|2023-02-07 16:50:00|21660|21655|21659|21655|21693|21690|21643|21640|340340
1675788900000|2023-02-07 16:55:00|21660|21657|21666|21662|21707|21705|21645|21643|258206
1675789200000|2023-02-07 17:00:00|21663|21661|21749|21745|21757|21753|21648|21645|224854
1675789500000|2023-02-07 17:05:00|21750|21747|21743|21738|21787|21783|21733|21731|244498
1675789800000|2023-02-07 17:10:00|21745|21741|21723|21716|21763|21760|21673|21671|205967
1675790100000|2023-02-07 17:15:00|21720|21719|21656|21653|21727|21722|21656|21652|137490
1675790400000|2023-02-07 17:20:00|21655|21652|21582|21576|21671|21669|21550|21546|298437
1675790700000|2023-02-07 17:25:00|21581|21577|21539|21534|21598|21595|21526|21522|166692
1675791000000|2023-02-07 17:30:00|21537|21532|21543|21539|21574|21571|21517|21515|135295
1675791300000|2023-02-07 17:35:00|21542|21538|21542|21538|21560|21558|21532|21530|99217
1675791600000|2023-02-07 17:40:00|21541|21539|21667|21660|21720|21714|21493|21485|469620
1675791900000|2023-02-07 17:45:00|21670|21662|21887|21880|21887|21882|21670|21662|724282
1675792200000|2023-02-07 17:50:00|21888|21884|21958|21952|21984|21980|21807|21802|465492
1675792500000|2023-02-07 17:55:00|21959|21954|22068|22063|22173|22168|21949|21944|749436
1675792800000|2023-02-07 18:00:00|22072|22061|21853|21843|22123|22119|21842|21835|498681
1675793100000|2023-02-07 18:05:00|21854|21842|21836|21826|21934|21925|21798|21790|359688
1675793400000|2023-02-07 18:10:00|21837|21830|21784|21774|21902|21897|21754|21750|264351
1675793700000|2023-02-07 18:15:00|21779|21770|21801|21797|21820|21809|21611|21605|435162
1675794000000|2023-02-07 18:20:00|21808|21798|21739|21726|21808|21803|21668|21660|306644
1675794300000|2023-02-07 18:25:00|21737|21736|21566|21558|21838|21829|21563|21555|334303
1675794600000|2023-02-07 18:30:00|21567|21560|21293|21283|21567|21560|21292|21283|608605
1675794900000|2023-02-07 18:35:00|21288|21280|21423|21418|21445|21439|21280|21277|397643
1675795200000|2023-02-07 18:40:00|21428|21420|21431|21421|21539|21536|21384|21380|408180
1675795500000|2023-02-07 18:45:00|21421|21413|21379|21371|21451|21445|21333|21325|204205
1675795800000|2023-02-07 18:50:00|21377|21370|21461|21453|21475|21469|21347|21341|254143
1675796100000|2023-02-07 18:55:00|21465|21459|21441|21434|21493|21489|21390|21381|199268
1675796400000|2023-02-07 19:00:00|21442|21436|21575|21571|21589|21586|21431|21423|304572
1675796700000|2023-02-07 19:05:00|21574|21570|21673|21668|21745|21737|21563|21556|465816
1675797000000|2023-02-07 19:10:00|21678|21666|21761|21751|21775|21770|21658|21653|295235
1675797300000|2023-02-07 19:15:00|21757|21761|21840|21839|21850|21846|21757|21761|319408
1675797600000|2023-02-07 19:20:00|21835|21831|21800|21796|21840|21837|21756|21753|274839
1675797900000|2023-02-07 19:25:00|21797|21793|21792|21785|21837|21834|21764|21760|223762
1675798200000|2023-02-07 19:30:00|21796|21790|21889|21883|21936|21934|21746|21741|429138
1675798500000|2023-02-07 19:35:00|21885|21879|21897|21892|21936|21933|21877|21871|258317
1675798800000|2023-02-07 19:40:00|21899|21894|21898|21888|21985|21980|21846|21840|337926
1675799100000|2023-02-07 19:45:00|21899|21893|21895|21893|21955|21950|21855|21852|244482
1675799400000|2023-02-07 19:50:00|21897|21894|21963|21959|21981|21974|21853|21850|277696
1675799700000|2023-02-07 19:55:00|21961|21956|21921|21915|21967|21964|21889|21885|244829
1675800000000|2023-02-07 20:00:00|21922|21916|21863|21860|21995|21991|21860|21858|292279
1675800300000|2023-02-07 20:05:00|21861|21858|21827|21822|21906|21902|21795|21791|225731
1675800600000|2023-02-07 20:10:00|21830|21829|21891|21886|21914|21911|21830|21829|206531
1675800900000|2023-02-07 20:15:00|21890|21889|21928|21925|21944|21940|21875|21872|241152
1675801200000|2023-02-07 20:20:00|21934|21927|22007|22006|22008|22006|21930|21927|288004
1675801500000|2023-02-07 20:25:00|22009|22005|22108|22104|22120|22118|21994|21990|484098
1675801800000|2023-02-07 20:30:00|22107|22103|22076|22073|22116|22115|22046|22044|286781
1675802100000|2023-02-07 20:35:00|22075|22070|22128|22126|22130|22129|22039|22036|435703
1675802400000|2023-02-07 20:40:00|22129|22127|22112|22111|22148|22146|22085|22083|287236
1675802700000|2023-02-07 20:45:00|22115|22112|22142|22137|22195|22193|22102|22100|411712
1675803000000|2023-02-07 20:50:00|22148|22138|22250|22247|22258|22257|22143|22138|556165
1675803300000|2023-02-07 20:55:00|22251|22249|22173|22172|22260|22258|22135|22134|1031354
1675803600000|2023-02-07 21:00:00|22199|22151|22140|22130|22199|22188|22140|22130|2249960
1675803900000|2023-02-07 21:05:00|22130|22127|22129|22125|22141|22132|22118|22111|17784
1675804200000|2023-02-07 21:10:00|22126|22115|22124|22120|22129|22121|22113|22105|11493
1675804500000|2023-02-07 21:15:00|22125|22125|22103|22090|22129|22125|22102|22090|14222
1675804800000|2023-02-07 21:20:00|22100|22095|22111|22101|22112|22110|22100|22095|3683
1675805100000|2023-02-07 21:25:00|22110|22105|22114|22101|22118|22112|22110|22100|5943
1675805400000|2023-02-07 21:30:00|22112|22104|22115|22100|22115|22104|22100|22090|4718
1675805700000|2023-02-07 21:35:00|22108|22104|22112|22103|22115|22114|22108|22100|1975
1675806000000|2023-02-07 21:40:00|22107|22106|22112|22111|22112|22111|22107|22103|5821
1675806300000|2023-02-07 21:45:00|22114|22108|22114|22111|22114|22111|22107|22103|2221
1675806600000|2023-02-07 21:50:00|22115|22100|22115|22106|22118|22109|22113|22100|2447
1675806900000|2023-02-07 21:55:00|22110|22108|22129|22116|22129|22121|22110|22108|4050
1675807200000|2023-02-07 22:00:00|22130|22118|22129|22120|22130|22125|22129|22118|1945
1675807500000|2023-02-07 22:05:00|22128|22115|22150|22140|22150|22140|22128|22115|7609
1675807800000|2023-02-07 22:10:00|22144|22121|22156|22140|22159|22155|22144|22121|5648
1675808100000|2023-02-07 22:15:00|22152|22150|22147|22142|22152|22150|22147|22141|1977
1675808400000|2023-02-07 22:20:00|22145|22141|22147|22143|22147|22143|22145|22141|297
1675808700000|2023-02-07 22:25:00|22150|22147|22150|22145|22158|22152|22150|22141|1286
1675809000000|2023-02-07 22:30:00|22157|22141|22156|22143|22157|22145|22156|22141|458
1675809300000|2023-02-07 22:35:00|22155|22141|22156|22152|22158|22152|22150|22141|712
1675809600000|2023-02-07 22:40:00|22159|22154|22160|22152|22168|22158|22156|22152|4453
1675809900000|2023-02-07 22:45:00|22169|22156|22175|22157|22178|22173|22168|22156|4298
1675810200000|2023-02-07 22:50:00|22170|22160|22170|22160|22170|22160|22170|22160|880
1675810500000|2023-02-07 22:55:00|22175|22161|22175|22165|22175|22165|22175|22161|478
1675810800000|2023-02-07 23:00:00|22174|22168|22245|22225|22245|22240|22173|22165|6720
1675811100000|2023-02-07 23:05:00|22250|22220|22268|22255|22281|22270|22244|22220|10858
1675811400000|2023-02-07 23:10:00|22300|22260|22345|22303|22362|22323|22290|22260|28120
1675811700000|2023-02-07 23:15:00|22340|22304|22299|22266|22340|22310|22280|22266|6679
1675812000000|2023-02-07 23:20:00|22280|22280|22289|22266|22300|22299|22278|22266|3799
1675812300000|2023-02-07 23:25:00|22300|22267|22298|22285|22325|22320|22286|22266|8113
1675812600000|2023-02-07 23:30:00|22300|22298|22316|22300|22325|22310|22300|22285|3832
1675812900000|2023-02-07 23:35:00|22310|22290|22289|22271|22310|22300|22289|22270|6045
1675813200000|2023-02-07 23:40:00|22300|22280|22300|22286|22300|22293|22285|22275|2773
1675813500000|2023-02-07 23:45:00|22297|22293|22289|22251|22300|22293|22255|22251|7177
1675813800000|2023-02-07 23:50:00|22285|22252|22270|22251|22289|22269|22255|22236|8397
1675814100000|2023-02-07 23:55:00|22266|22250|22268|22250|22270|22251|22266|22230|1372
1675814400000|2023-02-08 00:00:00|22265|22265|22270|22260|22270|22269|22260|22260|2473
1675814700000|2023-02-08 00:05:00|22290|22250|22275|22262|22290|22262|22260|22250|4630
1675815000000|2023-02-08 00:10:00|22270|22270|22289|22276|22289|22276|22270|22262|3463
1675815300000|2023-02-08 00:15:00|22287|22279|22279|22262|22287|22279|22279|22262|7760
1675815600000|2023-02-08 00:20:00|22278|22265|22275|22264|22278|22265|22275|22263|2478
1675815900000|2023-02-08 00:25:00|22270|22270|22278|22264|22278|22270|22270|22263|3350
1675816200000|2023-02-08 00:30:00|22279|22265|22296|22275|22298|22280|22275|22265|2200
1675816500000|2023-02-08 00:35:00|22285|22276|22330|22320|22330|22320|22285|22276|9897
1675816800000|2023-02-08 00:40:00|22326|22325|22322|22315|22330|22325|22322|22315|2605
1675817100000|2023-02-08 00:45:00|22321|22320|22338|22325|22338|22330|22310|22301|9212
1675817400000|2023-02-08 00:50:00|22337|22307|22330|22320|22337|22325|22307|22301|5182
1675817700000|2023-02-08 00:55:00|22320|22305|22346|22316|22350|22350|22320|22305|11976
1675846800000|2023-02-08 09:00:00|22377|22276|22362|22336|22377|22336|22273|22147|7789
1675847100000|2023-02-08 09:05:00|22350|22348|22429|22400|22489|22460|22350|22340|10980
1675847400000|2023-02-08 09:10:00|22426|22405|22428|22355|22445|22430|22389|22355|7596
1675847700000|2023-02-08 09:15:00|22419|22365|22410|22389|22430|22392|22378|22355|2927
1675848000000|2023-02-08 09:20:00|22402|22390|22410|22397|22410|22409|22384|22365|3953
1675848300000|2023-02-08 09:25:00|22418|22375|22424|22401|22428|22415|22401|22375|7005
1675848600000|2023-02-08 09:30:00|22428|22411|22390|22371|22428|22411|22387|22370|4566
1675848900000|2023-02-08 09:35:00|22381|22370|22380|22356|22390|22370|22358|22340|3473
1675849200000|2023-02-08 09:40:00|22390|22362|22385|22356|22410|22385|22360|22356|6750
1675849500000|2023-02-08 09:45:00|22384|22360|22400|22358|22400|22365|22360|22349|3656
1675849800000|2023-02-08 09:50:00|22377|22360|22400|22380|22410|22395|22377|22360|2463
1675850100000|2023-02-08 09:55:00|22410|22387|22428|22400|22428|22404|22390|22360|3411
1675850400000|2023-02-08 10:00:00|22430|22401|22420|22400|22445|22438|22420|22400|8662
1675850700000|2023-02-08 10:05:00|22413|22401|22420|22365|22420|22402|22392|22360|3735
1675851000000|2023-02-08 10:10:00|22415|22374|22420|22388|22420|22415|22388|22360|1606
1675851300000|2023-02-08 10:15:00|22401|22391|22401|22365|22420|22394|22380|22360|3042
1675851600000|2023-02-08 10:20:00|22400|22380|22401|22358|22409|22380|22364|22356|2481
1675851900000|2023-02-08 10:25:00|22409|22360|22374|22358|22409|22368|22374|22358|772
1675852200000|2023-02-08 10:30:00|22368|22350|22380|22350|22388|22355|22355|22350|3337
1675852500000|2023-02-08 10:35:00|22358|22354|22380|22350|22380|22354|22358|22350|1005
1675852800000|2023-02-08 10:40:00|22379|22364|22380|22350|22380|22364|22371|22350|1001
1675853100000|2023-02-08 10:45:00|22388|22354|22419|22390|22420|22399|22388|22350|2055
1675853400000|2023-02-08 10:50:00|22420|22392|22416|22356|22420|22400|22390|22350|1375
1675853700000|2023-02-08 10:55:00|22412|22350|22425|22381|22425|22417|22380|22350|2793
1675854000000|2023-02-08 11:00:00|22412|22403|22412|22381|22412|22405|22412|22381|1278
1675854300000|2023-02-08 11:05:00|22407|22367|22406|22370|22412|22394|22376|22350|3147
1675854600000|2023-02-08 11:10:00|22400|22399|22400|22370|22400|22399|22385|22370|2316
1675854900000|2023-02-08 11:15:00|22395|22357|22384|22350|22400|22357|22378|22350|1859
1675855200000|2023-02-08 11:20:00|22381||22365||22392||22353||1093
1675855500000|2023-02-08 11:25:00|22375|22359|22385|22365|22399|22375|22375|22351|5014
1675855800000|2023-02-08 11:30:00|22384|22362|22412|22390|22412|22403|22383|22362|2726
1675856100000|2023-02-08 11:35:00|22408|22400|22412|22393|22424|22412|22400|22384|4476
1675856400000|2023-02-08 11:40:00|22422|22397|22404|22393|22425|22397|22404|22393|818
1675856700000|2023-02-08 11:45:00|22403|22384|22387|22370|22421|22390|22387|22356|4894
1675857000000|2023-02-08 11:50:00|22397|22357|22397|22370|22397|22386|22370|22356|3170
1675857300000|2023-02-08 11:55:00|22390|22360|22397|22383|22397|22383|22386|22360|2310
1675857600000|2023-02-08 12:00:00|22385|22385|22470|22455|22470|22465|22385|22383|18387
1675857900000|2023-02-08 12:05:00|22475|22463|22524|22500|22525|22507|22475|22458|31362
1675858200000|2023-02-08 12:10:00|22520|22510|22492|22480|22523|22519|22480|22475|24986
1675858500000|2023-02-08 12:15:00|22488|22490|22444|22428|22492|22490|22423|22396|26994
1675858800000|2023-02-08 12:20:00|22443|22431|22480|22467|22480|22467|22433|22428|15496
1675859100000|2023-02-08 12:25:00|22477|22462|22479|22465|22485|22480|22465|22450|11023
1675859400000|2023-02-08 12:30:00|22470|22450|22500|22477|22512|22502|22465|22450|12068
1675859700000|2023-02-08 12:35:00|22497|22480|22460|22455|22497|22480|22458|22455|18419
1675860000000|2023-02-08 12:40:00|22458|22451|22455|22435|22472|22460|22441|22431|16964
1675860300000|2023-02-08 12:45:00|22454|22440|22425|22410|22454|22440|22420|22400|13258
1675860600000|2023-02-08 12:50:00|22424|22418|22380|22360|22424|22418|22362|22355|23773
1675860900000|2023-02-08 12:55:00|22374|22361|22396|22385|22424|22398|22370|22360|9790
1675861200000|2023-02-08 13:00:00|22393|22384|22377|22360|22400|22384|22357|22350|17132
1675861500000|2023-02-08 13:05:00|22373|22355|22368|22361|22400|22367|22358|22355|8028
1675861800000|2023-02-08 13:10:00|22367|22360|22280|22264|22371|22360|22239|22222|46590
1675862100000|2023-02-08 13:15:00|22297|22283|22290|22275|22300|22295|22277|22264|12187
1675862400000|2023-02-08 13:20:00|22280|22270|22257|22236|22290|22270|22232|22222|31613
1675862700000|2023-02-08 13:25:00|22256|22250|22270|22250|22270|22255|22235|22230|7687
1675863000000|2023-02-08 13:30:00|22267|22252|22280|22260|22290|22286|22266|22245|8482
1675863300000|2023-02-08 13:35:00|22285|22270|22320|22284|22323|22308|22285|22260|13381
1675863600000|2023-02-08 13:40:00|22307|22291|22370|22365|22371|22365|22300|22280|81787
1675863900000|2023-02-08 13:45:00|22375|22367|22375|22355|22386|22373|22356|22350|37992
1675864200000|2023-02-08 13:50:00|22372|22357|22371|22362|22381|22375|22365|22355|8665
1675864500000|2023-02-08 13:55:00|22370|22360|22370|22360|22370|22364|22350|22323|20798
1675864800000|2023-02-08 14:00:00|22377|22362|22400|22390|22422|22407|22365|22350|29461
1675865100000|2023-02-08 14:05:00|22395|22381|22445|22436|22445|22437|22374|22351|36096
1675865400000|2023-02-08 14:10:00|22449|22439|22450|22437|22480|22472|22441|22415|26091
1675865700000|2023-02-08 14:15:00|22449|22430|22384|22375|22450|22430|22343|22320|27558
1675866000000|2023-02-08 14:20:00|22383|22382|22418|22409|22418|22409|22370|22365|30985
1675866300000|2023-02-08 14:25:00|22417|22375|22413|22357|22418|22400|22296|22285|76614
1675866600000|2023-02-08 14:30:00|22387|22364|22569|22560|22723|22716|22379|22364|1114320
1675866900000|2023-02-08 14:35:00|22561|22556|22610|22605|22750|22748|22473|22468|828486
1675867200000|2023-02-08 14:40:00|22609|22604|22698|22696|22750|22745|22570|22567|435100
1675867500000|2023-02-08 14:45:00|22703|22690|22727|22722|22880|22873|22667|22666|726509
1675867800000|2023-02-08 14:50:00|22726|22720|22618|22613|22726|22720|22527|22523|611061
1675868100000|2023-02-08 14:55:00|22623|22615|22631|22616|22689|22688|22531|22527|482955
1675868400000|2023-02-08 15:00:00|22627|22622|22620|22613|22632|22626|22448|22440|593936
1675868700000|2023-02-08 15:05:00|22619|22614|22585|22579|22677|22673|22499|22495|491546
1675869000000|2023-02-08 15:10:00|22588|22580|22628|22620|22698|22693|22574|22570|375904
1675869300000|2023-02-08 15:15:00|22627|22616|22607|22600|22675|22672|22584|22580|265827
1675869600000|2023-02-08 15:20:00|22609|22603|22466|22463|22615|22609|22421|22415|448219
1675869900000|2023-02-08 15:25:00|22467|22464|22433|22427|22485|22481|22395|22393|358902
1675870200000|2023-02-08 15:30:00|22430|22423|22277|22271|22430|22423|22206|22202|527332
1675870500000|2023-02-08 15:35:00|22278|22270|22290|22286|22337|22334|22220|22215|358237
1675870800000|2023-02-08 15:40:00|22289|22285|22237|22231|22300|22296|22192|22190|293111
1675871100000|2023-02-08 15:45:00|22239|22233|22334|22330|22360|22356|22173|22172|397463
1675871400000|2023-02-08 15:50:00|22333|22329|22284|22278|22340|22335|22182|22176|302133
1675871700000|2023-02-08 15:55:00|22283|22279|22210|22205|22290|22285|22206|22202|237728
1675872000000|2023-02-08 16:00:00|22206|22202|22239|22234|22262|22259|22172|22170|318026
1675872300000|2023-02-08 16:05:00|22243|22238|22233|22230|22268|22264|22180|22179|301061
1675872600000|2023-02-08 16:10:00|22232|22226|22183|22178|22261|22258|22123|22120|306593
1675872900000|2023-02-08 16:15:00|22188|22181|22316|22310|22353|22349|22165|22161|465272
1675873200000|2023-02-08 16:20:00|22317|22311|22199|22193|22329|22324|22180|22175|315458
1675873500000|2023-02-08 16:25:00|22198|22192|22233|22228|22251|22249|22136|22132|257177
1675873800000|2023-02-08 16:30:00|22232|22225|22207|22204|22289|22285|22190|22186|216493
1675874100000|2023-02-08 16:35:00|22210|22206|22325|22323|22349|22346|22206|22204|279004
1675874400000|2023-02-08 16:40:00|22324|22322|22345|22340|22346|22344|22253|22250|241006
1675874700000|2023-02-08 16:45:00|22346|22341|22268|22264|22386|22383|22208|22204|388289
1675875000000|2023-02-08 16:50:00|22269|22268|22246|22240|22300|22299|22225|22222|158027
1675875300000|2023-02-08 16:55:00|22241|22235|22361|22357|22368|22364|22237|22234|222883
1675875600000|2023-02-08 17:00:00|22358|22356|22265|22260|22360|22356|22259|22257|157074
1675875900000|2023-02-08 17:05:00|22262|22258|22304|22300|22318|22316|22240|22236|133677
1675876200000|2023-02-08 17:10:00|22308|22306|22301|22297|22344|22342|22284|22282|162861
1675876500000|2023-02-08 17:15:00|22302|22299|22540|22539|22544|22540|22301|22299|450252
1675876800000|2023-02-08 17:20:00|22542|22538|22540|22536|22567|22566|22505|22502|278677
1675877100000|2023-02-08 17:25:00|22538|22537|22529|22526|22548|22545|22496|22494|224703
1675877400000|2023-02-08 17:30:00|22530|22527|22466|22462|22567|22564|22455|22451|220969
1675877700000|2023-02-08 17:35:00|22465|22458|22416|22414|22509|22505|22408|22406|212697
1675878000000|2023-02-08 17:40:00|22419|22415|22381|22377|22438|22435|22342|22337|185565
1675878300000|2023-02-08 17:45:00|22384|22380|22389|22385|22404|22401|22373|22369|165440
1675878600000|2023-02-08 17:50:00|22392|22387|22457|22451|22461|22459|22378|22377|218896
1675878900000|2023-02-08 17:55:00|22459|22453|22503|22498|22520|22517|22422|22419|186571
1675879200000|2023-02-08 18:00:00|22502|22504|22510|22508|22543|22539|22469|22467|179054
1675879500000|2023-02-08 18:05:00|22511|22509|22509|22505|22562|22560|22463|22458|174052
1675879800000|2023-02-08 18:10:00|22513|22507|22474|22471|22526|22521|22457|22454|109623
1675880100000|2023-02-08 18:15:00|22477|22472|22447|22444|22492|22486|22419|22415|136811
1675880400000|2023-02-08 18:20:00|22446|22442|22480|22476|22485|22482|22431|22427|103836
1675880700000|2023-02-08 18:25:00|22483|22479|22422|22419|22488|22484|22387|22385|141104
1675881000000|2023-02-08 18:30:00|22421|22417|22411|22408|22433|22430|22384|22381|132706
1675881300000|2023-02-08 18:35:00|22410|22407|22415|22411|22454|22450|22375|22371|163117
1675881600000|2023-02-08 18:40:00|22418|22414|22419|22414|22436|22432|22377|22372|137777
1675881900000|2023-02-08 18:45:00|22417|22411|22392|22388|22440|22437|22382|22380|130490
1675882200000|2023-02-08 18:50:00|22393|22389|22366|22363|22420|22417|22361|22359|169642
1675882500000|2023-02-08 18:55:00|22365|22364|22391|22390|22415|22410|22359|22356|106507
1675882800000|2023-02-08 19:00:00|22393|22388|22356|22352|22396|22394|22320|22317|162439
1675883100000|2023-02-08 19:05:00|22357|22355|22341|22338|22379|22375|22314|22311|126675
1675883400000|2023-02-08 19:10:00|22342|22340|22367|22364|22393|22389|22320|22318|130889
1675883700000|2023-02-08 19:15:00|22369|22365|22412|22409|22425|22422|22360|22356|164791
1675884000000|2023-02-08 19:20:00|22413|22411|22361|22359|22417|22414|22353|22350|116559
1675884300000|2023-02-08 19:25:00|22362|22356|22348|22344|22377|22373|22339|22337|127679
1675884600000|2023-02-08 19:30:00|22347|22343|22335|22331|22365|22362|22316|22314|115157
1675884900000|2023-02-08 19:35:00|22336|22333|22326|22322|22350|22349|22321|22318|94457
1675885200000|2023-02-08 19:40:00|22327|22323|22266|22261|22338|22334|22210|22208|214143
1675885500000|2023-02-08 19:45:00|22264|22262|22161|22157|22272|22267|22155|22152|209856
1675885800000|2023-02-08 19:50:00|22163|22159|22198|22195|22221|22217|22160|22157|112851
1675886100000|2023-02-08 19:55:00|22199|22194|22224|22221|22233|22231|22179|22176|139709
1675886400000|2023-02-08 20:00:00|22225|22222|22117|22114|22231|22229|22109|22107|206989
1675886700000|2023-02-08 20:05:00|22118|22116|22076|22072|22127|22125|22053|22051|280949
1675887000000|2023-02-08 20:10:00|22074|22070|22071|22067|22078|22075|22017|22015|235189
1675887300000|2023-02-08 20:15:00|22070|22068|22047|22045|22107|22106|22046|22043|191200
1675887600000|2023-02-08 20:20:00|22048|22046|22128|22125|22140|22136|22046|22043|206586
1675887900000|2023-02-08 20:25:00|22129|22126|22145|22142|22168|22166|22114|22111|185074
1675888200000|2023-02-08 20:30:00|22144|22140|22170|22166|22225|22223|22134|22131|228098
1675888500000|2023-02-08 20:35:00|22171|22168|22251|22249|22255|22253|22171|22168|241663
1675888800000|2023-02-08 20:40:00|22250|22248|22260|22258|22292|22289|22239|22235|265807
1675889100000|2023-02-08 20:45:00|22262|22259|22227|22224|22264|22262|22212|22210|272900
1675889400000|2023-02-08 20:50:00|22225|22223|22232|22227|22325|22321|22217|22214|425072
1675889700000|2023-02-08 20:55:00|22236|22230|22215|22202|22246|22242|22185|22183|740344
1675890000000|2023-02-08 21:00:00|22214|22196|22195|22186|22214|22197|22185|22175|1707448
1675890300000|2023-02-08 21:05:00|22192|22185|22194|22186|22200|22199|22189|22180|10402
1675890600000|2023-02-08 21:10:00|22193|22185|22185|22180|22193|22185|22183|22171|4001
1675890900000|2023-02-08 21:15:00|22190|22185|22188|22180|22190|22188|22185|22180|2188
1675891200000|2023-02-08 21:20:00|22189|22185|22190|22182|22190|22188|22189|22180|3298
1675891500000|2023-02-08 21:25:00||22183||22183||22188||22183|6194
1675891800000|2023-02-08 21:30:00|22188|22186|22190|22186|22190|22186|22188|22185|1627
1675892100000|2023-02-08 21:35:00||22185||22188||22188||22185|7148
1675892400000|2023-02-08 21:40:00||22189||22185||22189||22185|13336
1675892700000|2023-02-08 21:45:00|22195|22189|22195|22190|22195|22190|22195|22185|11014
1675893000000|2023-02-08 21:50:00||22191||22190||22191||22190|4201
1675893300000|2023-02-08 21:55:00||22191||22190||22193||22190|1751
1675893600000|2023-02-08 22:00:00|22190|22185|22195|22190|22195|22190|22190|22185|5277
1675893900000|2023-02-08 22:05:00||22186||22186||22192||22186|691
1675894200000|2023-02-08 22:10:00|22193|22180|22190|22180|22193|22180|22190|22180|1622
1675894500000|2023-02-08 22:15:00|22185||22185||22185||22185||516
1675894800000|2023-02-08 22:20:00|22180|22175|22185|22178|22185|22178|22175|22170|1463
1675895100000|2023-02-08 22:25:00||22179||22180||22180||22179|847
1675895400000|2023-02-08 22:30:00|22183|22170|22180|22177|22185|22177|22180|22170|557
1675895700000|2023-02-08 22:35:00|22170|22170|22184|22156|22185|22170|22165|22156|1413
1675896000000|2023-02-08 22:40:00|22180||22170||22185||22170||101
1675896300000|2023-02-08 22:45:00|22184|22159|22162|22150|22184|22159|22160|22150|1569
1675896600000|2023-02-08 22:50:00||22152||22151||22152||22150|314
1675896900000|2023-02-08 22:55:00|22160|22150|22160|22150|22160|22150|22160|22150|241
1675897200000|2023-02-08 23:00:00|22162|22160|22160|22150|22162|22160|22160|22150|1731
1675897500000|2023-02-08 23:05:00|22162||22160||22162||22160||712
1675897800000|2023-02-08 23:10:00|22159|22149|22155|22131|22159|22149|22125|22100|4641
1675898100000|2023-02-08 23:15:00|22157|22135|22130|22115|22157|22135|22130|22115|3617
1675898400000|2023-02-08 23:20:00|22140|22120|22155|22130|22155|22130|22140|22120|1227
1675898700000|2023-02-08 23:25:00|22157|22145|22168|22157|22168|22159|22157|22145|833
1675899000000|2023-02-08 23:30:00|22170|22160|22170|22160|22170|22168|22170|22157|3270
1675899300000|2023-02-08 23:35:00|22172|22165|22168|22160|22175|22170|22168|22130|1085
1675899600000|2023-02-08 23:40:00|22164|22141|22168|22150|22168|22153|22160|22132|662
1675899900000|2023-02-08 23:45:00|22180|22165|22180|22161|22180|22168|22170|22159|1584
1675900200000|2023-02-08 23:50:00|22169|22160|22180|22168|22180|22170|22160|22159|1258
1675900500000|2023-02-08 23:55:00|22185|22180|22195|22175|22195|22188|22180|22168|4888
1675900800000|2023-02-09 00:00:00|22200|22173|22201|22175|22201|22200|22189|22169|2911
1675901100000|2023-02-09 00:05:00|22205|22180|22204|22189|22209|22201|22203|22169|2573
1675901400000|2023-02-09 00:10:00|22209|22190|22204|22196|22209|22204|22204|22190|981
1675901700000|2023-02-09 00:15:00|22209|22197|22221|22205|22221|22220|22209|22196|5152
1675902000000|2023-02-09 00:20:00|22220|22212|22218|22205|22220|22213|22213|22200|1774
1675902300000|2023-02-09 00:25:00|22217|22207|22217|22210|22220|22211|22217|22207|1398
1675902600000|2023-02-09 00:30:00|22210|22207|22217|22207|22217|22207|22210|22207|1271
1675902900000|2023-02-09 00:35:00|22208|22208|22217|22210|22217|22210|22208|22207|770
1675903200000|2023-02-09 00:40:00|22213|22211|22231|22230|22232|22230|22213|22210|4255
1675903500000|2023-02-09 00:45:00|22232|22215|22231|22222|22232|22230|22220|22214|6574
1675903800000|2023-02-09 00:50:00|22226|22221|22184|22176|22226|22223|22172|22169|6561
1675904100000|2023-02-09 00:55:00|22190|22180|22225|22205|22226|22205|22184|22180|2654
1675933200000|2023-02-09 09:00:00|22500|22490|22580|22566|22600|22590|22500|22400|10233
1675933500000|2023-02-09 09:05:00|22586|22570|22590|22572|22600|22595|22561|22538|12183
1675933800000|2023-02-09 09:10:00|22597|22580|22575|22551|22597|22583|22566|22525|4590
1675934100000|2023-02-09 09:15:00|22566|22553|22593|22565|22593|22565|22566|22553|2346
1675934400000|2023-02-09 09:20:00|22594|22571|22570|22556|22597|22571|22570|22550|2490
1675934700000|2023-02-09 09:25:00|22580|22560|22580|22556|22580|22571|22570|22556|3121
1675935000000|2023-02-09 09:30:00|22576|22560|22580|22560|22580|22563|22568|22556|632
1675935300000|2023-02-09 09:35:00|22590|22571|22643|22622|22656|22644|22590|22560|17448
1675935600000|2023-02-09 09:40:00|22638|22623|22650|22616|22650|22623|22622|22600|4665
1675935900000|2023-02-09 09:45:00|22656|22642|22640|22616|22695|22650|22630|22616|4166
1675936200000|2023-02-09 09:50:00|22650|22617|22632|22616|22650|22632|22632|22616|1013
1675936500000|2023-02-09 09:55:00|22630|22600|22630|22601|22634|22617|22616|22600|3531
1675936800000|2023-02-09 10:00:00|22634|22620|22640|22620|22640|22625|22634|22601|2445
1675937100000|2023-02-09 10:05:00|22650|22625|22662|22644|22672|22650|22640|22601|12382
1675937400000|2023-02-09 10:10:00|22672|22647|22672|22644|22672|22651|22666|22644|1394
1675937700000|2023-02-09 10:15:00|22670|22650|22658|22644|22672|22658|22658|22644|2186
1675938000000|2023-02-09 10:20:00|22672|22651|22657|22640|22672|22651|22654|22640|2352
1675938300000|2023-02-09 10:25:00|22644|22644|22633|22610|22657|22644|22610|22601|7655
1675938600000|2023-02-09 10:30:00|22630|22601|22610|22601|22633|22601|22603|22601|1802
1675938900000|2023-02-09 10:35:00|22608|22603|22650|22625|22655|22625|22608|22601|6848
1675939200000|2023-02-09 10:40:00|22655|22630|22650|22625|22655|22630|22650|22625|627
1675939500000|2023-02-09 10:45:00|22640|22629|22650|22633|22650|22649|22640|22625|2896
1675939800000|2023-02-09 10:50:00|22670|22625|22697|22651|22697|22690|22669|22625|9782
1675940100000|2023-02-09 10:55:00|22695|22653|22695|22678|22695|22678|22694|22650|846
1675940400000|2023-02-09 11:00:00|22694|22662|22670|22650|22694|22680|22670|22650|7527
1675940700000|2023-02-09 11:05:00|22675|22660|22683|22651|22694|22669|22666|22650|1726
1675941000000|2023-02-09 11:10:00|22678|22650|22652|22625|22682|22650|22649|22625|2013
1675941300000|2023-02-09 11:15:00|22659|22630|22650|22625|22677|22630|22648|22625|2592
1675941600000|2023-02-09 11:20:00|22648|22620|22633|22610|22650|22620|22603|22601|4774
1675941900000|2023-02-09 11:25:00|22644|22609|22630|22601|22650|22635|22628|22601|4611
1675942200000|2023-02-09 11:30:00|22626|22590|22600|22570|22630|22610|22596|22570|4168
1675942500000|2023-02-09 11:35:00|22599|22578|22599|22570|22600|22590|22578|22570|3944
1675942800000|2023-02-09 11:40:00|22610|22571|22619|22578|22635|22608|22610|22570|2629
1675943100000|2023-02-09 11:45:00|22615|22575|22620|22590|22620|22615|22595|22570|2309
1675943400000|2023-02-09 11:50:00|22615|22582|22650|22620|22650|22620|22615|22570|3258
1675943700000|2023-02-09 11:55:00|22640|22570|22630|22581|22640|22606|22626|22570|7102
1675944000000|2023-02-09 12:00:00|22627|22604|22594|22568|22640|22615|22565|22550|25073
1675944300000|2023-02-09 12:05:00|22595|22572|22540|22520|22595|22575|22528|22518|12744
1675944600000|2023-02-09 12:10:00|22550|22521|22549|22530|22550|22535|22524|22513|14356
1675944900000|2023-02-09 12:15:00|22553|22535|22559|22550|22568|22560|22550|22535|6281
1675945200000|2023-02-09 12:20:00|22565|22553|22564|22550|22565|22553|22550|22540|4385
1675945500000|2023-02-09 12:25:00|22562|22540|22597|22570|22599|22590|22550|22540|9792
1675945800000|2023-02-09 12:30:00|22580|22575|22609|22597|22610|22608|22580|22575|8991
1675946100000|2023-02-09 12:35:00|22605|22590|22582|22545|22605|22590|22568|22545|9181
1675946400000|2023-02-09 12:40:00|22583|22525|22570|22560|22594|22580|22550|22525|4724
1675946700000|2023-02-09 12:45:00|22580|22563|22576|22560|22580|22570|22570|22560|1928
1675947000000|2023-02-09 12:50:00|22575|22563|22590|22550|22595|22581|22565|22550|6565
1675947300000|2023-02-09 12:55:00|22587|22562|22544|22500|22590|22575|22527|22497|25602
1675947600000|2023-02-09 13:00:00|22530|22510|22535|22527|22544|22530|22527|22508|5568
1675947900000|2023-02-09 13:05:00|22532|22520|22564|22536|22577|22550|22530|22510|5628
1675948200000|2023-02-09 13:10:00|22563|22540|22545|22505|22565|22560|22518|22499|19572
1675948500000|2023-02-09 13:15:00|22534|22510|22565|22539|22565|22564|22525|22510|6034
1675948800000|2023-02-09 13:20:00|22555|22530|22535|22520|22565|22535|22535|22518|6385
1675949100000|2023-02-09 13:25:00|22550|22525|22560|22531|22560|22543|22530|22525|3928
1675949400000|2023-02-09 13:30:00|22570|22545|22585|22573|22620|22600|22570|22531|20090
1675949700000|2023-02-09 13:35:00|22599|22581|22566|22541|22599|22584|22551|22530|12339
1675950000000|2023-02-09 13:40:00|22555|22545|22595|22580|22599|22589|22555|22541|7000
1675950300000|2023-02-09 13:45:00|22590|22584|22630|22620|22631|22622|22584|22580|23159
1675950600000|2023-02-09 13:50:00|22627|22600|22622|22615|22638|22630|22605|22600|21900
1675950900000|2023-02-09 13:55:00|22620|22614|22638|22619|22650|22645|22620|22614|14093
1675951200000|2023-02-09 14:00:00|22628|22620|22687|22675|22689|22680|22625|22619|27663
1675951500000|2023-02-09 14:05:00|22684|22660|22670|22655|22700|22696|22660|22655|24923
1675951800000|2023-02-09 14:10:00|22669|22651|22648|22640|22670|22659|22645|22640|16508
1675952100000|2023-02-09 14:15:00|22649|22642|22668|22650|22670|22663|22645|22640|13325
1675952400000|2023-02-09 14:20:00|22660|22658|22669|22660|22670|22668|22650|22640|10975
1675952700000|2023-02-09 14:25:00|22650|22641|22606|22605|22670|22657|22606|22605|65883
1675953000000|2023-02-09 14:30:00|22613|22606|22747|22741|22848|22843|22613|22606|818079
1675953300000|2023-02-09 14:35:00|22750|22742|22870|22864|22876|22874|22682|22678|659332
1675953600000|2023-02-09 14:40:00|22868|22866|22631|22628|22917|22913|22631|22628|672778
1675953900000|2023-02-09 14:45:00|22636|22629|22777|22772|22800|22797|22625|22620|369603
1675954200000|2023-02-09 14:50:00|22780|22773|22680|22675|22795|22792|22647|22640|342351
1675954500000|2023-02-09 14:55:00|22685|22676|22721|22715|22788|22787|22630|22628|310002
1675954800000|2023-02-09 15:00:00|22726|22716|22794|22789|22839|22836|22695|22691|337818
1675955100000|2023-02-09 15:05:00|22791|22782|22839|22836|22907|22904|22756|22753|402451
1675955400000|2023-02-09 15:10:00|22841|22838|22886|22879|22940|22937|22834|22831|385252
1675955700000|2023-02-09 15:15:00|22890|22885|22893|22886|22908|22904|22835|22830|221083
1675956000000|2023-02-09 15:20:00|22900|22893|22766|22759|22928|22924|22760|22756|277641
1675956300000|2023-02-09 15:25:00|22764|22757|22701|22690|22764|22757|22676|22670|466223
1675956600000|2023-02-09 15:30:00|22700|22688|22770|22767|22800|22796|22682|22676|229569
1675956900000|2023-02-09 15:35:00|22774|22770|22812|22807|22825|22822|22747|22744|177427
1675957200000|2023-02-09 15:40:00|22810|22804|22735|22729|22839|22834|22711|22707|198408
1675957500000|2023-02-09 15:45:00|22738|22731|22873|22870|22878|22875|22727|22723|251828
1675957800000|2023-02-09 15:50:00|22871|22872|22850|22840|22908|22902|22814|22811|229758
1675958100000|2023-02-09 15:55:00|22847|22841|22997|22994|22999|22998|22809|22805|483193
1675958400000|2023-02-09 16:00:00|22998|22995|22907|22901|23000|22999|22843|22840|578159
1675958700000|2023-02-09 16:05:00|22902|22900|22977|22973|22990|22988|22833|22830|318107
1675959000000|2023-02-09 16:10:00|22980|22974|22973|22969|23020|23019|22938|22933|402601
1675959300000|2023-02-09 16:15:00|22972|22970|22948|22945|23019|23018|22941|22938|388345
1675959600000|2023-02-09 16:20:00|22950|22946|22862|22857|22978|22976|22840|22838|454035
1675959900000|2023-02-09 16:25:00|22861|22858|22869|22863|22900|22899|22835|22832|303255
1675960200000|2023-02-09 16:30:00|22863|22861|22839|22835|22872|22866|22797|22795|286989
1675960500000|2023-02-09 16:35:00|22843|22836|22952|22947|22967|22962|22842|22836|243411
1675960800000|2023-02-09 16:40:00|22951|22948|23008|23003|23013|23011|22906|22902|263049
1675961100000|2023-02-09 16:45:00|23001|23000|22871|22865|23015|23013|22869|22863|200647
1675961400000|2023-02-09 16:50:00|22870|22870|22865|22862|22879|22875|22839|22836|190517
1675961700000|2023-02-09 16:55:00|22867|22865|22928|22922|22932|22929|22840|22839|257688
1675962000000|2023-02-09 17:00:00|22926|22923|22870|22865|22937|22933|22861|22860|128312
1675962300000|2023-02-09 17:05:00|22869|22863|22923|22918|22925|22923|22858|22855|181082
1675962600000|2023-02-09 17:10:00|22924|22919|22874|22869|22949|22945|22869|22866|188260
1675962900000|2023-02-09 17:15:00|22877|22872|22947|22943|22950|22947|22852|22849|242503
1675963200000|2023-02-09 17:20:00|22948|22945|22934|22932|22958|22955|22921|22918|93859
1675963500000|2023-02-09 17:25:00|22935|22933|22899|22896|22977|22974|22899|22895|118979
1675963800000|2023-02-09 17:30:00|22902|22898|22788|22785|22912|22908|22782|22777|207239
1675964100000|2023-02-09 17:35:00|22787|22786|22681|22675|22793|22789|22669|22665|325472
1675964400000|2023-02-09 17:40:00|22682|22678|22639|22632|22700|22699|22632|22629|225054
1675964700000|2023-02-09 17:45:00|22635|22633|22527|22519|22645|22640|22506|22503|393190
1675965000000|2023-02-09 17:50:00|22526|22518|22590|22585|22595|22590|22494|22491|250847
1675965300000|2023-02-09 17:55:00|22595|22586|22632|22627|22643|22640|22583|22580|245143
1675965600000|2023-02-09 18:00:00|22629|22626|22587|22580|22636|22633|22540|22537|237536
1675965900000|2023-02-09 18:05:00|22584|22581|22628|22623|22645|22641|22580|22574|150727
1675966200000|2023-02-09 18:10:00|22630|22625|22598|22593|22670|22667|22585|22582|177138
1675966500000|2023-02-09 18:15:00|22595|22591|22639|22633|22645|22643|22565|22561|183477
1675966800000|2023-02-09 18:20:00|22638|22635|22630|22625|22700|22697|22609|22604|229398
1675967100000|2023-02-09 18:25:00|22631|22628|22637|22634|22694|22691|22628|22626|135397
1675967400000|2023-02-09 18:30:00|22642|22636|22693|22690|22717|22712|22613|22610|220361
1675967700000|2023-02-09 18:35:00|22691|22691|22652|22648|22699|22696|22637|22635|148126
1675968000000|2023-02-09 18:40:00|22654|22650|22656|22652|22676|22674|22594|22591|202974
1675968300000|2023-02-09 18:45:00|22658|22654|22676|22673|22685|22681|22618|22613|142561
1675968600000|2023-02-09 18:50:00|22678|22675|22669|22665|22678|22676|22624|22619|158204
1675968900000|2023-02-09 18:55:00|22670|22666|22645|22640|22683|22679|22610|22607|238367
1675969200000|2023-02-09 19:00:00|22642|22641|22650|22647|22679|22676|22618|22612|186367
1675969500000|2023-02-09 19:05:00|22649|22646|22680|22676|22695|22692|22639|22636|112579
1675969800000|2023-02-09 19:10:00|22679|22675|22636|22631|22682|22680|22579|22576|199871
1675970100000|2023-02-09 19:15:00|22637|22635|22539|22534|22645|22641|22530|22525|194977
1675970400000|2023-02-09 19:20:00|22538|22530|22453|22450|22559|22555|22429|22426|267208
1675970700000|2023-02-09 19:25:00|22455|22451|22422|22417|22496|22492|22417|22412|149189
1675971000000|2023-02-09 19:30:00|22420|22415|22374|22369|22468|22464|22356|22354|206537
1675971300000|2023-02-09 19:35:00|22375|22370|22343|22339|22408|22406|22342|22337|184994
1675971600000|2023-02-09 19:40:00|22341|22337|22465|22459|22481|22479|22338|22333|211646
1675971900000|2023-02-09 19:45:00|22467|22461|22480|22477|22482|22480|22415|22413|144701
1675972200000|2023-02-09 19:50:00|22478|22475|22472|22466|22488|22485|22454|22451|127573
1675972500000|2023-02-09 19:55:00|22469|22463|22440|22436|22469|22463|22393|22389|119913
1675972800000|2023-02-09 20:00:00|22443|22437|22307|22303|22445|22442|22306|22302|200884
1675973100000|2023-02-09 20:05:00|22308|22304|22416|22414|22421|22417|22295|22291|210065
1675973400000|2023-02-09 20:10:00|22417|22415|22342|22339|22420|22417|22336|22332|208152
1675973700000|2023-02-09 20:15:00|22341|22334|22295|22293|22344|22338|22281|22278|157273
1675974000000|2023-02-09 20:20:00|22301|22295|22220|22216|22335|22333|22216|22211|222514
1675974300000|2023-02-09 20:25:00|22218|22217|22249|22244|22260|22253|22184|22181|316653
1675974600000|2023-02-09 20:30:00|22246|22240|22149|22144|22248|22243|22132|22130|247989
1675974900000|2023-02-09 20:35:00|22150|22145|22256|22252|22256|22252|22122|22120|307090
1675975200000|2023-02-09 20:40:00|22254|22251|22283|22279|22290|22286|22229|22224|185825
1675975500000|2023-02-09 20:45:00|22282|22278|22293|22288|22315|22311|22256|22253|188231
1675975800000|2023-02-09 20:50:00|22294|22291|22435|22431|22460|22456|22294|22291|460174
1675976100000|2023-02-09 20:55:00|22440|22432|22337|22330|22440|22434|22325|22319|622636
1675976400000|2023-02-09 21:00:00|22342|22332|22380|22372|22400|22372|22342|22330|1294514
1675976700000|2023-02-09 21:05:00|22378|22374|22375|22371|22380|22377|22372|22370|4625
1675977000000|2023-02-09 21:10:00|22371|22370|22369|22353|22371|22370|22359|22353|9216
1675977300000|2023-02-09 21:15:00|22368|22357|22367|22360|22370|22366|22353|22350|2935
1675977600000|2023-02-09 21:20:00|22368|22368|22370|22366|22380|22368|22368|22360|1404
1675977900000|2023-02-09 21:25:00|22368|22367|22399|22380|22399|22380|22368|22367|3305
1675978200000|2023-02-09 21:30:00|22397|22387|22372|22370|22399|22387|22372|22370|4070
1675978500000|2023-02-09 21:35:00|22379|22365|22372|22370|22379|22370|22367|22365|8693
1675978800000|2023-02-09 21:40:00||22365||22365||22367||22365|2153
1675979100000|2023-02-09 21:45:00|22368|22361|22399|22372|22399|22372|22368|22361|2021
1675979400000|2023-02-09 21:50:00|22384|22375|22380|22361|22399|22375|22373|22361|1807
1675979700000|2023-02-09 21:55:00|22373|22360|22369|22361|22380|22361|22367|22350|1063
1675980000000|2023-02-09 22:00:00|22375||22374||22375||22374||311
1675980300000|2023-02-09 22:05:00|22370|22365|22368|22354|22374|22365|22368|22350|1302
1675980600000|2023-02-09 22:10:00|22365|22350|22358|22350|22368|22356|22358|22350|481
1675980900000|2023-02-09 22:15:00|22368|22353|22368|22358|22368|22358|22368|22353|583
1675981200000|2023-02-09 22:20:00|22362|22355|22355|22347|22362|22355|22353|22341|1300
1675981500000|2023-02-09 22:25:00|22348|22345|22355|22328|22355|22348|22330|22327|9267
1675981800000|2023-02-09 22:30:00|22344|22325|22336|22325|22352|22325|22336|22325|698
1675982100000|2023-02-09 22:35:00|22340|22331|22340|22335|22350|22335|22337|22325|1058
1675982400000|2023-02-09 22:40:00|22337|22330|22337|22325|22337|22330|22337|22325|994
1675982700000|2023-02-09 22:45:00|22352|22332|22352|22335|22352|22335|22352|22325|685
1675983000000|2023-02-09 22:50:00||22343||22330||22343||22330|782
1675983300000|2023-02-09 22:55:00|22359|22340|22340|22330|22359|22340|22340|22330|946
1675983600000|2023-02-09 23:00:00|22338|22326|22325|22311|22340|22326|22323|22311|2359
1675983900000|2023-02-09 23:05:00|22340|22312|22340|22325|22340|22325|22328|22312|2898
1675984200000|2023-02-09 23:10:00|22359|22328|22350|22342|22372|22351|22350|22328|1857
1675984500000|2023-02-09 23:15:00|22371|22350|22371|22350|22371|22352|22366|22350|2560
1675984800000|2023-02-09 23:20:00|22369|22355|22369|22353|22372|22364|22360|22350|875
1675985100000|2023-02-09 23:25:00|22370|22352|22374|22360|22378|22370|22370|22352|4688
1675985400000|2023-02-09 23:30:00|22360|22352|22367|22342|22374|22352|22360|22342|2116
1675985700000|2023-02-09 23:35:00|22359|22340|22347|22340|22359|22347|22341|22337|3193
1675986000000|2023-02-09 23:40:00|22359|22341|22337|22325|22359|22341|22337|22325|3248
1675986300000|2023-02-09 23:45:00|22331|22322|22359|22330|22359|22334|22330|22317|1346
1675986600000|2023-02-09 23:50:00|22350|22340|22350|22320|22350|22340|22330|22320|1218
1675986900000|2023-02-09 23:55:00|22345|22321|22300|22267|22345|22321|22295|22267|7995
1675987200000|2023-02-10 00:00:00|22290|22270|22290|22285|22300|22285|22290|22270|2426
1675987500000|2023-02-10 00:05:00|22285|22270|22310|22268|22310|22300|22268|22253|4049
1675987800000|2023-02-10 00:10:00|22300|22269|22300|22275|22300|22285|22280|22268|3409
1675988100000|2023-02-10 00:15:00|22290|22277|22265|22260|22290|22277|22250|22235|3537
1675988400000|2023-02-10 00:20:00|22288|22270|22257|22236|22288|22270|22240|22235|2413
1675988700000|2023-02-10 00:25:00|22255|22235|22250|22235|22257|22237|22237|22235|2336
1675989000000|2023-02-10 00:30:00|22249|22216|22255|22220|22255|22228|22232|22216|2936
1675989300000|2023-02-10 00:35:00|22230|22216|22250|22216|22255|22220|22220|22216|3320
1675989600000|2023-02-10 00:40:00|22238|22215|22247|22211|22250|22231|22220|22211|6572
1675989900000|2023-02-10 00:45:00|22230|22208|22190|22175|22230|22208|22181|22175|10585
1675990200000|2023-02-10 00:50:00|22205|22180|22190|22168|22205|22180|22163|22150|5836
1675990500000|2023-02-10 00:55:00|22180|22160|22170|22155|22185|22170|22161|22149|7971
1676019600000|2023-02-10 09:00:00|22385|22207|22244|22230|22385|22270|22188|22180|6026
1676019900000|2023-02-10 09:05:00|22243|22222|22227|22190|22283|22230|22203|22170|2917
1676020200000|2023-02-10 09:10:00|22223|22192|22200|22165|22227|22213|22175|22160|2820
1676020500000|2023-02-10 09:15:00|22166|22166|22068|22050|22200|22166|22050|22030|14436
1676020800000|2023-02-10 09:20:00|22079|22054|22100|22050|22120|22083|22060|22030|5435
1676021100000|2023-02-10 09:25:00|22095|22041|21975|21941|22095|22050|21950|21900|10678
1676021400000|2023-02-10 09:30:00|21961|21942|21970|21960|22000|21987|21939|21924|7922
1676021700000|2023-02-10 09:35:00|21980|21948|21980|21933|21980|21958|21931|21925|6868
1676022000000|2023-02-10 09:40:00|21990|21940|21968|21945|21990|21972|21960|21933|5644
1676022300000|2023-02-10 09:45:00|21969|21940|21897|21840|22049|21991|21883|21840|11532
1676022600000|2023-02-10 09:50:00|21900|21848|21825|21812|21933|21850|21809|21802|14665
1676022900000|2023-02-10 09:55:00|21839|21816|21781|21755|21850|21830|21767|21755|12093
1676023200000|2023-02-10 10:00:00|21798|21782|21850|21817|21850|21817|21796|21755|5686
1676023500000|2023-02-10 10:05:00|21833|21798|21747|21700|21833|21813|21715|21700|16051
1676023800000|2023-02-10 10:10:00|21753|21705|21746|21735|21762|21736|21720|21705|11765
1676024100000|2023-02-10 10:15:00|21762|21730|21735|21730|21762|21730|21735|21710|5802
1676024400000|2023-02-10 10:20:00|21738|21732|21769|21740|21800|21781|21738|21730|5153
1676024700000|2023-02-10 10:25:00|21780|21753|21785|21740|21800|21781|21741|21740|5722
1676025000000|2023-02-10 10:30:00|21781|21750|21769|21750|21800|21780|21765|21750|3222
1676025300000|2023-02-10 10:35:00|21768|21751|21780|21752|21800|21786|21760|21750|4987
1676025600000|2023-02-10 10:40:00|21783|21772|21750|21710|21800|21785|21720|21710|5809
1676025900000|2023-02-10 10:45:00|21732|21711|21778|21750|21780|21765|21730|21711|1722
1676026200000|2023-02-10 10:50:00|21768|21755|21730|21720|21768|21756|21730|21718|2744
1676026500000|2023-02-10 10:55:00|21723|21721|21778|21746|21778|21746|21723|21721|6073
1676026800000|2023-02-10 11:00:00|21771|21741|21750|21700|21778|21745|21717|21700|5396
1676027100000|2023-02-10 11:05:00|21744|21686|21699|21660|21750|21688|21648|21620|14182
1676027400000|2023-02-10 11:10:00|21690|21661|21687|21642|21700|21665|21659|21620|6338
1676027700000|2023-02-10 11:15:00|21690|21687|21700|21665|21700|21687|21661|21642|4232
1676028000000|2023-02-10 11:20:00|21694|21675|21726|21655|21740|21725|21680|21654|5719
1676028300000|2023-02-10 11:25:00|21708|21654|21699|21650|21726|21684|21683|21650|2514
1676028600000|2023-02-10 11:30:00|21705|21653|21735|21672|21740|21717|21705|21653|2958
1676028900000|2023-02-10 11:35:00|21726|21706|21730|21705|21740|21706|21690|21651|6929
1676029200000|2023-02-10 11:40:00|21734|21712|21735|21674|21740|21723|21674|21652|7736
1676029500000|2023-02-10 11:45:00|21734|21660|21710|21696|21734|21696|21680|21650|2288
1676029800000|2023-02-10 11:50:00|21703|21700|21714|21670|21734|21706|21687|21670|3604
1676030100000|2023-02-10 11:55:00|21708|21651|21714|21678|21714|21688|21673|21651|3854
1676030400000|2023-02-10 12:00:00|21734|21688|21750|21730|21800|21799|21713|21678|49099
1676030700000|2023-02-10 12:05:00|21740|21728|21695|21682|21755|21740|21688|21680|19984
1676031000000|2023-02-10 12:10:00|21700|21681|21775|21757|21795|21770|21691|21681|16347
1676031300000|2023-02-10 12:15:00|21771|21750|21788|21760|21850|21825|21771|21750|33607
1676031600000|2023-02-10 12:20:00|21800|21768|21857|21845|21870|21860|21792|21768|24939
1676031900000|2023-02-10 12:25:00|21850|21830|21880|21862|21885|21870|21845|21830|12491
1676032200000|2023-02-10 12:30:00|21873|21875|21870|21837|21873|21875|21828|21800|19886
1676032500000|2023-02-10 12:35:00|21848|21840|21860|21815|21870|21850|21820|21804|6593
1676032800000|2023-02-10 12:40:00|21850|21855|21830|21822|21862|21855|21830|21815|8294
1676033100000|2023-02-10 12:45:00|21828|21815|21819|21803|21852|21842|21810|21803|6767
1676033400000|2023-02-10 12:50:00|21810|21810|21773|21754|21830|21810|21758|21754|18050
1676033700000|2023-02-10 12:55:00|21765|21757|21762|21750|21780|21778|21740|21732|9901
1676034000000|2023-02-10 13:00:00|21751|21735|21780|21769|21780|21773|21743|21720|24814
1676034300000|2023-02-10 13:05:00|21798|21761|21830|21810|21830|21810|21790|21761|12481
1676034600000|2023-02-10 13:10:00|21834|21814|21860|21827|21870|21865|21827|21810|17990
1676034900000|2023-02-10 13:15:00|21850|21825|21860|21850|21865|21860|21837|21811|13351
1676035200000|2023-02-10 13:20:00|21857|21837|21840|21828|21875|21870|21827|21812|20365
1676035500000|2023-02-10 13:25:00|21837|21835|21860|21850|21860|21850|21837|21828|6411
1676035800000|2023-02-10 13:30:00|21856|21840|21900|21882|21900|21889|21822|21812|22526
1676036100000|2023-02-10 13:35:00|21899|21876|21870|21851|21900|21878|21862|21850|9808
1676036400000|2023-02-10 13:40:00|21865|21850|21940|21920|21940|21930|21855|21845|15035
1676036700000|2023-02-10 13:45:00|21945|21931|21924|21893|21945|21933|21882|21860|13857
1676037000000|2023-02-10 13:50:00|21925|21900|21924|21900|21930|21912|21888|21861|11257
1676037300000|2023-02-10 13:55:00|21916|21915|21890|21880|21929|21915|21861|21844|32386
1676037600000|2023-02-10 14:00:00|21879|21881|21848|21835|21890|21881|21827|21812|22905
1676037900000|2023-02-10 14:05:00|21849|21840|21835|21820|21849|21840|21826|21817|7174
1676038200000|2023-02-10 14:10:00|21832|21821|21830|21816|21835|21830|21808|21800|24713
1676038500000|2023-02-10 14:15:00|21822|21820|21800|21785|21825|21820|21780|21774|24305
1676038800000|2023-02-10 14:20:00|21794|21790|21799|21790|21799|21796|21778|21775|12642
1676039100000|2023-02-10 14:25:00|21781|21770|21750|21700|21789|21770|21666|21660|83010
1676039400000|2023-02-10 14:30:00|21687|21684|21957|21946|22036|22034|21661|21650|834548
1676039700000|2023-02-10 14:35:00|21955|21947|21802|21798|22080|22073|21797|21794|694020
1676040000000|2023-02-10 14:40:00|21803|21800|21624|21614|21807|21801|21523|21519|801482
1676040300000|2023-02-10 14:45:00|21619|21611|21641|21634|21720|21714|21529|21525|525701
1676040600000|2023-02-10 14:50:00|21647|21641|21608|21600|21735|21728|21579|21571|385772
1676040900000|2023-02-10 14:55:00|21601|21598|21650|21637|21673|21667|21586|21582|302565
1676041200000|2023-02-10 15:00:00|21651|21639|21448|21438|21660|21650|21384|21380|848163
1676041500000|2023-02-10 15:05:00|21452|21443|21480|21470|21509|21505|21363|21360|534685
1676041800000|2023-02-10 15:10:00|21483|21475|21704|21698|21725|21720|21461|21456|517835
1676042100000|2023-02-10 15:15:00|21710|21703|21641|21633|21730|21729|21589|21583|359134
1676042400000|2023-02-10 15:20:00|21646|21631|21650|21644|21732|21730|21587|21584|253384
1676042700000|2023-02-10 15:25:00|21654|21648|21489|21482|21654|21648|21475|21469|328953
1676043000000|2023-02-10 15:30:00|21485|21480|21568|21566|21578|21571|21472|21469|203259
1676043300000|2023-02-10 15:35:00|21569|21565|21549|21543|21625|21620|21506|21502|255849
1676043600000|2023-02-10 15:40:00|21550|21544|21469|21464|21550|21544|21437|21434|206215
1676043900000|2023-02-10 15:45:00|21468|21462|21459|21453|21502|21498|21404|21402|247509
1676044200000|2023-02-10 15:50:00|21455|21455|21373|21369|21459|21455|21331|21328|356229
1676044500000|2023-02-10 15:55:00|21372|21370|21333|21328|21387|21385|21281|21279|372395
1676044800000|2023-02-10 16:00:00|21332|21327|21287|21284|21409|21404|21282|21280|348177
1676045100000|2023-02-10 16:05:00|21288|21282|21344|21339|21365|21360|21233|21230|329254
1676045400000|2023-02-10 16:10:00|21342|21335|21329|21325|21394|21392|21269|21265|197305
1676045700000|2023-02-10 16:15:00|21333|21324|21329|21323|21356|21350|21285|21280|168136
1676046000000|2023-02-10 16:20:00|21322|21321|21369|21364|21382|21378|21301|21300|196172
1676046300000|2023-02-10 16:25:00|21370|21366|21264|21261|21372|21367|21239|21235|278866
1676046600000|2023-02-10 16:30:00|21267|21262|21179|21175|21267|21264|21141|21137|328419
1676046900000|2023-02-10 16:35:00|21176|21170|21135|21132|21200|21196|21120|21116|278128
1676047200000|2023-02-10 16:40:00|21131|21126|21110|21105|21159|21156|21092|21089|238180
1676047500000|2023-02-10 16:45:00|21112|21108|21103|21098|21135|21131|21072|21071|200849
1676047800000|2023-02-10 16:50:00|21102|21093|21055|21051|21104|21101|21033|21030|274972
1676048100000|2023-02-10 16:55:00|21054|21050|21023|21018|21076|21072|21010|21008|204403
1676048400000|2023-02-10 17:00:00|21018|21015|21030|21024|21056|21053|20983|20980|325464
1676048700000|2023-02-10 17:05:00|21023|21018|20933|20930|21041|21039|20896|20892|383284
1676049000000|2023-02-10 17:10:00|20935|20931|20927|20924|20987|20984|20906|20902|219519
1676049300000|2023-02-10 17:15:00|20925|20923|20848|20841|20932|20929|20812|20810|385294
1676049600000|2023-02-10 17:20:00|20846|20840|20972|20968|20973|20970|20842|20835|292458
1676049900000|2023-02-10 17:25:00|20974|20971|20927|20924|20978|20976|20870|20867|231477
1676050200000|2023-02-10 17:30:00|20926|20920|20925|20921|20988|20984|20895|20889|226171
1676050500000|2023-02-10 17:35:00|20924|20919|20981|20975|21014|21010|20917|20915|161630
1676050800000|2023-02-10 17:40:00|20984|20978|21014|21011|21078|21076|20980|20974|192864
1676051100000|2023-02-10 17:45:00|21015|21012|21006|21004|21059|21056|20980|20975|150875
1676051400000|2023-02-10 17:50:00|21009|21005|21051|21045|21066|21062|20986|20982|133033
1676051700000|2023-02-10 17:55:00|21049|21044|21135|21131|21135|21132|21038|21032|206641
1676052000000|2023-02-10 18:00:00|21134|21132|21162|21158|21185|21180|21117|21113|260241
1676052300000|2023-02-10 18:05:00|21163|21159|21204|21199|21229|21224|21123|21120|225265
1676052600000|2023-02-10 18:10:00|21208|21200|21215|21214|21223|21220|21180|21176|131758
1676052900000|2023-02-10 18:15:00|21216|21211|21325|21320|21333|21330|21216|21211|314542
1676053200000|2023-02-10 18:20:00|21322|21319|21299|21296|21363|21360|21296|21293|270293
1676053500000|2023-02-10 18:25:00|21298|21294|21228|21223|21319|21315|21223|21220|259787
1676053800000|2023-02-10 18:30:00|21227|21224|21220|21218|21232|21228|21172|21170|237350
1676054100000|2023-02-10 18:35:00|21219|21217|21149|21146|21246|21244|21130|21127|207362
1676054400000|2023-02-10 18:40:00|21150|21147|21104|21100|21156|21153|21085|21082|215303
1676054700000|2023-02-10 18:45:00|21101|21098|21131|21128|21135|21133|21078|21077|141075
1676055000000|2023-02-10 18:50:00|21128|21125|21137|21133|21172|21169|21104|21100|157116
1676055300000|2023-02-10 18:55:00|21136|21132|21039|21035|21136|21132|21029|21027|232606
1676055600000|2023-02-10 19:00:00|21040|21034|21047|21043|21068|21064|21021|21018|180633
1676055900000|2023-02-10 19:05:00|21045|21040|21048|21044|21070|21065|21034|21030|109527
1676056200000|2023-02-10 19:10:00|21046|21043|21067|21063|21082|21078|21041|21039|118385
1676056500000|2023-02-10 19:15:00|21069|21065|21053|21048|21095|21094|21022|21020|159904
1676056800000|2023-02-10 19:20:00|21052|21045|20984|20981|21070|21069|20984|20981|173659
1676057100000|2023-02-10 19:25:00|20985|20982|20992|20989|21006|21002|20967|20963|172479
1676057400000|2023-02-10 19:30:00|20993|20990|21085|21081|21089|21086|20959|20957|196525
1676057700000|2023-02-10 19:35:00|21086|21084|21107|21104|21117|21115|21041|21038|161685
1676058000000|2023-02-10 19:40:00|21104|21101|21078|21074|21113|21110|21027|21025|151831
1676058300000|2023-02-10 19:45:00|21076|21073|21064|21061|21095|21093|21024|21022|173722
1676058600000|2023-02-10 19:50:00|21063|21059|21142|21138|21150|21148|21051|21049|165279
1676058900000|2023-02-10 19:55:00|21139|21137|21136|21131|21151|21150|21098|21095|163364
1676059200000|2023-02-10 20:00:00|21137|21133|21140|21137|21216|21213|21133|21131|192033
1676059500000|2023-02-10 20:05:00|21143|21139|21169|21166|21190|21188|21137|21134|135817
1676059800000|2023-02-10 20:10:00|21173|21169|21174|21171|21199|21197|21144|21141|136947
1676060100000|2023-02-10 20:15:00|21175|21173|21139|21136|21192|21187|21120|21118|168599
1676060400000|2023-02-10 20:20:00|21142|21139|21153|21151|21174|21170|21108|21105|183243
1676060700000|2023-02-10 20:25:00|21152|21150|21151|21147|21197|21194|21105|21102|215060
1676061000000|2023-02-10 20:30:00|21150|21146|21154|21151|21179|21175|21129|21126|124142
1676061300000|2023-02-10 20:35:00|21153|21150|21187|21184|21189|21188|21143|21140|178888
1676061600000|2023-02-10 20:40:00|21188|21185|21159|21157|21189|21187|21142|21140|215074
1676061900000|2023-02-10 20:45:00|21157|21156|21265|21261|21270|21267|21155|21154|279536
1676062200000|2023-02-10 20:50:00|21264|21257|21354|21350|21378|21373|21227|21220|447274
1676062500000|2023-02-10 20:55:00|21355|21351|21261|21260|21382|21380|21251|21248|691015
1676062800000|2023-02-10 21:00:00|21289|21254|21256|21250|21289|21277|21256|21235|8944
1676063100000|2023-02-10 21:05:00|21258|21251|21245|21235|21258|21251|21242|21235|7977
1676063400000|2023-02-10 21:10:00|21240|21234|21250|21240|21255|21254|21235|21231|4689
1676063700000|2023-02-10 21:15:00|21245|21234|21254|21250|21255|21250|21240|21234|3866
1676064000000|2023-02-10 21:20:00|21251|21252|21254|21252|21262|21255|21251|21252|4575
1676064300000|2023-02-10 21:25:00|21259|21246|21259|21253|21259|21258|21258|21246|1464
1676064600000|2023-02-10 21:30:00|21255|21250|21256|21244|21259|21250|21252|21231|2818
1676064900000|2023-02-10 21:35:00|21250|21240|21250|21241|21250|21241|21250|21236|804
1676065200000|2023-02-10 21:40:00|21249|21242|21250|21243|21250|21243|21249|21241|483
1676065500000|2023-02-10 21:45:00|21249|21242|21250|21249|21250|21249|21248|21242|733
1676065800000|2023-02-10 21:50:00|21249|21245|21255|21251|21257|21251|21249|21245|3670
1676066100000|2023-02-10 21:55:00|21254|21250|21252|21250|21254|21250|21252|21250|463
1676278800000|2023-02-13 09:00:00|21420|21255|21407|21374|21425|21400|21366|21255|7373
1676279100000|2023-02-13 09:05:00|21400|21373|21370|21334|21407|21395|21365|21320|12397
1676279400000|2023-02-13 09:10:00|21390|21330|21388|21351|21407|21385|21360|21330|12077
1676279700000|2023-02-13 09:15:00|21386|21350|21425|21380|21425|21400|21370|21339|2878
1676280000000|2023-02-13 09:20:00|21447|21382|21469|21415|21475|21450|21447|21382|1515
1676280300000|2023-02-13 09:25:00|21430|21423|21500|21470|21500|21474|21430|21423|7056
1676280600000|2023-02-13 09:30:00|21492|21456|21479|21450|21500|21483|21465|21450|4462
1676280900000|2023-02-13 09:35:00|21478|21453|21465|21430|21479|21453|21438|21430|4399
1676281200000|2023-02-13 09:40:00|21462|21440|21437|21415|21462|21440|21437|21400|1687
1676281500000|2023-02-13 09:45:00|21433|21418|21415|21398|21433|21422|21401|21385|7252
1676281800000|2023-02-13 09:50:00|21425|21395|21433|21402|21456|21423|21423|21395|3780
1676282100000|2023-02-13 09:55:00|21440|21410|21430|21402|21450|21433|21427|21402|977
1676282400000|2023-02-13 10:00:00|21456|21403|21460|21430|21460|21444|21456|21403|1355
1676282700000|2023-02-13 10:05:00|21457|21434|21460|21438|21479|21460|21457|21430|5525
1676283000000|2023-02-13 10:10:00|21470|21454|21479|21460|21479|21470|21470|21438|2289
1676283300000|2023-02-13 10:15:00|21472|21440|21460|21440|21479|21442|21448|21440|2425
1676283600000|2023-02-13 10:20:00|21465|21438|21465|21436|21465|21440|21465|21430|1174
1676283900000|2023-02-13 10:25:00|21479|21433|21474|21460|21479|21474|21474|21433|1371
1676284200000|2023-02-13 10:30:00|21466|21449|21477|21470|21478|21470|21460|21434|3002
1676284500000|2023-02-13 10:35:00|21478|21472|21498|21470|21499|21485|21475|21460|3455
1676284800000|2023-02-13 10:40:00|21486|21480|21498|21472|21498|21485|21486|21470|2008
1676285100000|2023-02-13 10:45:00|21496|21490|21497|21472|21498|21490|21496|21472|873
1676285400000|2023-02-13 10:50:00|21498|21488|21555|21510|21562|21525|21497|21474|3318
1676285700000|2023-02-13 10:55:00|21573|21506|21573|21519|21575|21536|21537|21500|2561
1676286000000|2023-02-13 11:00:00|21537|21528|21575|21514|21575|21538|21533|21500|3172
1676286300000|2023-02-13 11:05:00|21572|21519|21573|21524|21575|21555|21547|21514|2604
1676286600000|2023-02-13 11:10:00|21570|21519|21510|21475|21573|21525|21500|21472|2488
1676286900000|2023-02-13 11:15:00|21492|21472|21492|21472|21510|21472|21487|21472|2983
1676287200000|2023-02-13 11:20:00|21482|21482|21536|21487|21536|21510|21481|21472|2989
1676287500000|2023-02-13 11:25:00|21538|21534|21516|21492|21538|21534|21516|21487|1101
1676287800000|2023-02-13 11:30:00|21510|21487|21536|21526|21538|21530|21510|21487|1576
1676288100000|2023-02-13 11:35:00|21538|21521|21550|21487|21550|21548|21530|21487|3137
1676288400000|2023-02-13 11:40:00|21568|21510|21545|21500|21568|21538|21518|21487|2292
1676288700000|2023-02-13 11:45:00|21525|21501|21537|21500|21545|21501|21487|21472|3315
1676289000000|2023-02-13 11:50:00|21533|21492|21534|21481|21540|21492|21508|21474|994
1676289300000|2023-02-13 11:55:00|21521|21507|21525|21474|21536|21507|21502|21472|4420
1676289600000|2023-02-13 12:00:00|21500|21472|21519|21490|21525|21510|21490|21472|14624
1676289900000|2023-02-13 12:05:00|21510|21494|21512|21505|21519|21510|21500|21493|5198
1676290200000|2023-02-13 12:10:00|21515|21500|21575|21550|21575|21570|21515|21500|11505
1676290500000|2023-02-13 12:15:00|21560|21560|21585|21572|21589|21585|21560|21550|17529
1676290800000|2023-02-13 12:20:00|21579|21575|21589|21580|21595|21589|21565|21550|14039
1676291100000|2023-02-13 12:25:00|21587|21583|21590|21580|21596|21586|21580|21570|5816
1676291400000|2023-02-13 12:30:00|21596|21585|21580|21555|21596|21593|21571|21555|5928
1676291700000|2023-02-13 12:35:00|21570|21560|21585|21584|21585|21584|21569|21557|6994
1676292000000|2023-02-13 12:40:00|21582|21565|21570|21560|21582|21573|21566|21557|7234
1676292300000|2023-02-13 12:45:00|21566|21563|21565|21540|21570|21563|21542|21535|10508
1676292600000|2023-02-13 12:50:00|21560|21537|21583|21560|21585|21577|21558|21536|5835
1676292900000|2023-02-13 12:55:00|21568|21569|21550|21541|21583|21569|21550|21535|8370
1676293200000|2023-02-13 13:00:00|21560|21550|21575|21550|21582|21576|21550|21541|6511
1676293500000|2023-02-13 13:05:00|21574|21541|21560|21541|21574|21552|21550|21541|5968
1676293800000|2023-02-13 13:10:00|21555|21552|21545|21535|21575|21574|21545|21535|9398
1676294100000|2023-02-13 13:15:00|21560|21541|21500|21471|21560|21541|21462|21455|20414
1676294400000|2023-02-13 13:20:00|21490|21475|21531|21507|21548|21519|21470|21465|9619
1676294700000|2023-02-13 13:25:00|21530|21515|21512|21485|21548|21521|21507|21482|7787
1676295000000|2023-02-13 13:30:00|21513|21500|21488|21462|21513|21500|21461|21450|11517
1676295300000|2023-02-13 13:35:00|21484|21465|21470|21463|21500|21488|21470|21462|6608
1676295600000|2023-02-13 13:40:00|21485|21462|21430|21411|21485|21463|21417|21400|14440
1676295900000|2023-02-13 13:45:00|21420|21412|21425|21400|21450|21429|21412|21400|12476
1676296200000|2023-02-13 13:50:00|21441|21406|21437|21425|21445|21425|21386|21380|21232
1676296500000|2023-02-13 13:55:00|21440|21411|21380|21362|21440|21413|21368|21350|17639
1676296800000|2023-02-13 14:00:00|21375|21367|21420|21404|21420|21404|21375|21362|36093
1676297100000|2023-02-13 14:05:00|21417|21413|21448|21429|21458|21451|21409|21388|14124
1676297400000|2023-02-13 14:10:00|21450|21432|21471|21450|21472|21451|21434|21426|5611
1676297700000|2023-02-13 14:15:00|21467|21451|21427|21402|21480|21470|21410|21402|20470
1676298000000|2023-02-13 14:20:00|21435|21420|21480|21443|21495|21475|21435|21420|11894
1676298300000|2023-02-13 14:25:00|21470|21425|21550|21536|21574|21570|21455|21425|43036
1676298600000|2023-02-13 14:30:00|21539|21510|21153|21147|21585|21580|21106|21101|661917
1676298900000|2023-02-13 14:35:00|21157|21152|21232|21223|21250|21244|20962|20960|697630
1676299200000|2023-02-13 14:40:00|21233|21224|21342|21331|21393|21389|21188|21181|477177
1676299500000|2023-02-13 14:45:00|21341|21333|21510|21501|21545|21543|21341|21333|462585
1676299800000|2023-02-13 14:50:00|21511|21507|21471|21463|21563|21561|21369|21367|420871
1676300100000|2023-02-13 14:55:00|21472|21466|21616|21609|21625|21622|21463|21459|419207
1676300400000|2023-02-13 15:00:00|21614|21605|21458|21454|21644|21638|21458|21454|368087
1676300700000|2023-02-13 15:05:00|21456|21451|21390|21385|21465|21460|21365|21360|287822
1676301000000|2023-02-13 15:10:00|21388|21382|21404|21398|21424|21420|21290|21287|345703
1676301300000|2023-02-13 15:15:00|21400|21399|21444|21437|21465|21462|21337|21334|275835
1676301600000|2023-02-13 15:20:00|21446|21438|21355|21347|21476|21474|21336|21329|164809
1676301900000|2023-02-13 15:25:00|21358|21351|21504|21499|21525|21517|21351|21346|281533
1676302200000|2023-02-13 15:30:00|21510|21503|21446|21439|21513|21509|21406|21404|189677
1676302500000|2023-02-13 15:35:00|21445|21440|21499|21493|21535|21530|21434|21429|232811
1676302800000|2023-02-13 15:40:00|21501|21496|21523|21518|21560|21555|21452|21451|218796
1676303100000|2023-02-13 15:45:00|21524|21519|21718|21715|21718|21715|21490|21486|357172
1676303400000|2023-02-13 15:50:00|21720|21713|21637|21635|21740|21736|21617|21613|253807
1676303700000|2023-02-13 15:55:00|21638|21637|21636|21634|21690|21685|21632|21630|138175
1676304000000|2023-02-13 16:00:00|21638|21636|21677|21671|21695|21693|21633|21630|137250
1676304300000|2023-02-13 16:05:00|21678|21672|21700|21696|21715|21710|21653|21650|256831
1676304600000|2023-02-13 16:10:00|21702|21699|21802|21800|21812|21809|21663|21661|359767
1676304900000|2023-02-13 16:15:00|21801|21798|21860|21857|21886|21880|21800|21798|324407
1676305200000|2023-02-13 16:20:00|21861|21859|21873|21868|21889|21887|21821|21818|288556
1676305500000|2023-02-13 16:25:00|21874|21869|21895|21890|21909|21905|21838|21835|236076
1676305800000|2023-02-13 16:30:00|21898|21891|21808|21804|21904|21899|21796|21791|279925
1676306100000|2023-02-13 16:35:00|21810|21805|21832|21827|21844|21841|21784|21783|151100
1676306400000|2023-02-13 16:40:00|21834|21829|21940|21938|21968|21966|21827|21825|335181
1676306700000|2023-02-13 16:45:00|21941|21939|21920|21917|21980|21977|21919|21916|266735
1676307000000|2023-02-13 16:50:00|21919|21916|21884|21882|21928|21925|21866|21864|187034
1676307300000|2023-02-13 16:55:00|21882|21881|21905|21901|21907|21904|21834|21833|192398
1676307600000|2023-02-13 17:00:00|21908|21904|21902|21899|21933|21930|21895|21891|178001
1676307900000|2023-02-13 17:05:00|21901|21898|21857|21854|21924|21922|21836|21834|164279
1676308200000|2023-02-13 17:10:00|21856|21852|21878|21874|21886|21885|21830|21827|123524
1676308500000|2023-02-13 17:15:00|21876|21873|21935|21932|21940|21938|21871|21867|171226
1676308800000|2023-02-13 17:20:00|21940|21935|21897|21893|21943|21942|21891|21889|148101
1676309100000|2023-02-13 17:25:00|21896|21892|21902|21896|21902|21899|21856|21851|115115
1676309400000|2023-02-13 17:30:00|21903|21899|21893|21890|21917|21913|21849|21845|134998
1676309700000|2023-02-13 17:35:00|21890|21884|21914|21911|21923|21920|21867|21864|106055
1676310000000|2023-02-13 17:40:00|21916|21912|21926|21922|21944|21940|21897|21893|91180
1676310300000|2023-02-13 17:45:00|21924|21925|21939|21935|21959|21957|21923|21920|89022
1676310600000|2023-02-13 17:50:00|21938|21936|21920|21917|21970|21968|21909|21907|157151
1676310900000|2023-02-13 17:55:00|21922|21918|21890|21886|21925|21921|21870|21866|160745
1676311200000|2023-02-13 18:00:00|21887|21884|21892|21887|21928|21926|21879|21877|104460
1676311500000|2023-02-13 18:05:00|21890|21888|21839|21836|21905|21902|21836|21834|199067
1676311800000|2023-02-13 18:10:00|21838|21834|21913|21909|21920|21918|21836|21834|178433
1676312100000|2023-02-13 18:15:00|21912|21908|21923|21920|21954|21951|21899|21896|148725
1676312400000|2023-02-13 18:20:00|21924|21921|21931|21929|21955|21952|21911|21908|105818
1676312700000|2023-02-13 18:25:00|21932|21930|22003|22000|22026|22024|21931|21928|276912
1676313000000|2023-02-13 18:30:00|22005|22001|21988|21985|22048|22047|21988|21985|242044
1676313300000|2023-02-13 18:35:00|21987|21983|21967|21965|22008|22005|21960|21958|154625
1676313600000|2023-02-13 18:40:00|21966|21963|21912|21910|21985|21981|21911|21907|144537
1676313900000|2023-02-13 18:45:00|21910|21908|21899|21896|21940|21935|21888|21886|198015
1676314200000|2023-02-13 18:50:00|21900|21899|21894|21889|21938|21936|21888|21885|151492
1676314500000|2023-02-13 18:55:00|21895|21890|21898|21895|21935|21933|21895|21890|70828
1676314800000|2023-02-13 19:00:00|21897|21896|21886|21881|21927|21924|21871|21869|123488
1676315100000|2023-02-13 19:05:00|21883|21878|21837|21832|21883|21878|21814|21811|214629
1676315400000|2023-02-13 19:10:00|21835|21826|21797|21794|21835|21826|21766|21763|289997
1676315700000|2023-02-13 19:15:00|21796|21793|21792|21789|21823|21820|21774|21773|96683
1676316000000|2023-02-13 19:20:00|21793|21790|21768|21766|21817|21813|21759|21757|109385
1676316300000|2023-02-13 19:25:00|21767|21763|21730|21726|21794|21791|21715|21712|161370
1676316600000|2023-02-13 19:30:00|21732|21729|21730|21727|21775|21770|21708|21706|169822
1676316900000|2023-02-13 19:35:00|21729|21726|21776|21771|21801|21800|21728|21724|169321
1676317200000|2023-02-13 19:40:00|21778|21772|21710|21708|21778|21773|21692|21691|156969
1676317500000|2023-02-13 19:45:00|21709|21705|21703|21699|21719|21716|21667|21663|184838
1676317800000|2023-02-13 19:50:00|21699|21697|21747|21743|21748|21746|21694|21691|168243
1676318100000|2023-02-13 19:55:00|21746|21741|21812|21809|21815|21812|21731|21728|224210
1676318400000|2023-02-13 20:00:00|21814|21811|21796|21794|21814|21812|21731|21729|216458
1676318700000|2023-02-13 20:05:00|21794|21792|21837|21834|21841|21840|21778|21773|202440
1676319000000|2023-02-13 20:10:00|21834|21830|21838|21835|21866|21864|21823|21820|177748
1676319300000|2023-02-13 20:15:00|21840|21837|21863|21860|21865|21861|21808|21806|143106
1676319600000|2023-02-13 20:20:00|21862|21859|21846|21843|21875|21874|21836|21833|147300
1676319900000|2023-02-13 20:25:00|21844|21841|21794|21790|21851|21850|21773|21771|246500
1676320200000|2023-02-13 20:30:00|21792|21788|21805|21803|21827|21825|21789|21787|164188
1676320500000|2023-02-13 20:35:00|21808|21805|21777|21775|21826|21824|21753|21751|141368
1676320800000|2023-02-13 20:40:00|21776|21774|21778|21775|21794|21792|21735|21733|191268
1676321100000|2023-02-13 20:45:00|21776|21774|21732|21727|21786|21783|21713|21712|228998
1676321400000|2023-02-13 20:50:00|21730|21725|21738|21735|21754|21751|21639|21636|402205
1676321700000|2023-02-13 20:55:00|21740|21736|21797|21791|21797|21794|21727|21724|551425
1676322000000|2023-02-13 21:00:00|21798|21788|21790|21783|21798|21788|21783|21762|2357521
1676322300000|2023-02-13 21:05:00|21788|21776|21788|21776|21798|21796|21788|21776|5443
1676322600000|2023-02-13 21:10:00|21785|21780|21797|21788|21798|21788|21777|21780|4288
1676322900000|2023-02-13 21:15:00|21793|21787|21811|21797|21811|21797|21793|21787|8758
1676323200000|2023-02-13 21:20:00|21810|21800|21815|21811|21820|21813|21810|21800|2701
1676323500000|2023-02-13 21:25:00|21820|21814|21821|21811|21821|21814|21820|21811|779
1676323800000|2023-02-13 21:30:00|21820|21813|21815|21812|21820|21813|21815|21811|2947
1676324100000|2023-02-13 21:35:00|21818|21811|21820|21815|21820|21815|21815|21811|1048
1676324400000|2023-02-13 21:40:00|21817|21811|21820|21815|21820|21815|21816|21811|8188
1676324700000|2023-02-13 21:45:00|21818|21812|21820|21812|21820|21812|21818|21812|3487
1676325000000|2023-02-13 21:50:00|21821|21820|21821|21820|21821|21820|21821|21812|1041
1676325300000|2023-02-13 21:55:00|21816|21816|21816|21811|21816|21816|21816|21811|348
1676325600000|2023-02-13 22:00:00|21818|21812|21818|21813|21818|21813|21818|21812|2979
1676325900000|2023-02-13 22:05:00|21828|21817|21836|21823|21840|21827|21828|21813|3414
1676326200000|2023-02-13 22:10:00|21829|21818|21840|21824|21840|21835|21819|21816|1670
1676326500000|2023-02-13 22:15:00|21835|21833|21835|21829|21835|21833|21835|21824|350
1676326800000|2023-02-13 22:20:00|21825|21818|21834|21822|21839|21832|21822|21818|1213
1676327100000|2023-02-13 22:25:00|21825|21815|21822|21815|21825|21816|21822|21815|856
1676327400000|2023-02-13 22:30:00|21823|21811|21822|21811|21823|21811|21822|21811|2863
1676327700000|2023-02-13 22:35:00|21821|21812|21820|21811|21821|21812|21820|21811|545
1676328000000|2023-02-13 22:40:00|21819|21812|21820|21811|21820|21815|21815|21802|3245
1676328300000|2023-02-13 22:45:00|21815|21813|21818|21812|21822|21813|21815|21812|802
1676328600000|2023-02-13 22:50:00|21820|21811|21815|21811|21820|21815|21815|21811|1112
1676328900000|2023-02-13 22:55:00|||||||||154
1676329200000|2023-02-13 23:00:00|21822|21813|21817|21813|21822|21819|21817|21813|1185
1676329500000|2023-02-13 23:05:00|21819|21811|21822|21811|21822|21814|21819|21811|872
1676329800000|2023-02-13 23:10:00|21811|21802|21805|21790|21818|21805|21805|21790|1698
1676330100000|2023-02-13 23:15:00|21795|21792|21809|21790|21809|21800|21792|21790|859
1676330400000|2023-02-13 23:20:00|21807||21807||21807||21807||521
1676330700000|2023-02-13 23:25:00|21809|21799|21834|21801|21839|21837|21809|21799|12301
1676331000000|2023-02-13 23:30:00|21830|21803|21830|21814|21830|21814|21824|21803|935
1676331300000|2023-02-13 23:35:00|21840|21820|21825|21811|21840|21830|21820|21802|2108
1676331600000|2023-02-13 23:40:00|21838|21804|21825|21802|21838|21804|21804|21802|3273
1676331900000|2023-02-13 23:45:00|21819|21813|21820|21804|21820|21813|21819|21802|1235
1676332200000|2023-02-13 23:50:00|21825|21810|21825|21820|21825|21820|21825|21804|731
1676332500000|2023-02-13 23:55:00|21837|21810|21830|21820|21839|21825|21830|21808|2282
1676332800000|2023-02-14 00:00:00|21839|21810|21825|21819|21839|21819|21825|21805|1274
1676333100000|2023-02-14 00:05:00|21839|21815|21830|21815|21839|21815|21830|21805|3046
1676333400000|2023-02-14 00:10:00|21829|21820|21825|21815|21839|21830|21825|21815|2670
1676333700000|2023-02-14 00:15:00|21838|21825|21830|21815|21839|21825|21830|21815|1198
1676334000000|2023-02-14 00:20:00|21825|21824|21834|21830|21834|21830|21825|21815|1729
1676334300000|2023-02-14 00:25:00|21830|21820|21833|21820|21834|21820|21830|21815|1741
1676334600000|2023-02-14 00:30:00|21832|21818|21830|21815|21832|21820|21830|21815|2978
1676334900000|2023-02-14 00:35:00|21828|21820|21833|21820|21833|21833|21828|21820|1862
1676335200000|2023-02-14 00:40:00|21831|21825|21838|21825|21838|21830|21825|21820|6856
1676335500000|2023-02-14 00:45:00|21837|21831|21840|21830|21840|21837|21832|21825|2351
1676335800000|2023-02-14 00:50:00|21839|21825|21838|21825|21839|21830|21832|21825|3113
1676336100000|2023-02-14 00:55:00|21839|21830|21838|21820|21839|21835|21835|21820|2921
1676365200000|2023-02-14 09:00:00|22075|21625|21990|21942|22075|21951|21840|21625|4504
1676365500000|2023-02-14 09:05:00|22000|21933|21923|21900|22000|21936|21890|21870|3616
1676365800000|2023-02-14 09:10:00|21922|21884|21890|21848|21922|21900|21889|21843|2238
1676366100000|2023-02-14 09:15:00|21881|21849|21900|21861|21900|21873|21866|21830|1650
1676366400000|2023-02-14 09:20:00|21899|21871|21900|21880|21910|21880|21882|21861|938
1676366700000|2023-02-14 09:25:00|21905|21888|21938|21909|21938|21915|21905|21888|1397
1676367000000|2023-02-14 09:30:00|21936|21910|21938|21900|21938|21915|21936|21900|598
1676367300000|2023-02-14 09:35:00|21960|21902|21975|21950|21990|21950|21960|21900|886
1676367600000|2023-02-14 09:40:00|21990|21954|21985|21952|21990|21989|21985|21952|3450
1676367900000|2023-02-14 09:45:00|21990|21970|21990|21953|21990|21970|21970|21952|2150
1676368200000|2023-02-14 09:50:00|21978|21960|22041|22020|22050|22020|21978|21953|4797
1676368500000|2023-02-14 09:55:00|22050|22015|22050|22016|22060|22047|22041|22015|3021
1676368800000|2023-02-14 10:00:00|22048|22023|22060|22040|22075|22060|22048|22016|3965
1676369100000|2023-02-14 10:05:00|22074|22060|22074|22040|22074|22072|22060|22040|2117
1676369400000|2023-02-14 10:10:00|22075|22041|22074|22040|22095|22078|22065|22040|10837
1676369700000|2023-02-14 10:15:00|22067|22058|22050|22020|22067|22058|22040|22016|2108
1676370000000|2023-02-14 10:20:00|22052|22025|22100|22078|22100|22095|22052|22025|2669
1676370300000|2023-02-14 10:25:00|22094|22085|22149|22104|22150|22104|22092|22059|5233
1676370600000|2023-02-14 10:30:00|22140|22086|22128|22100|22150|22129|22115|22078|2444
1676370900000|2023-02-14 10:35:00|22125|22099|22121|22098|22125|22109|22116|22087|925
1676371200000|2023-02-14 10:40:00|22140|22095|22150|22111|22150|22132|22111|22095|2503
1676371500000|2023-02-14 10:45:00|22120|22110|22145|22120|22150|22124|22120|22110|3037
1676371800000|2023-02-14 10:50:00|22140|22110|22140|22100|22145|22110|22095|22050|7524
1676372100000|2023-02-14 10:55:00|22145|22105|22190|22150|22190|22155|22143|22100|18471
1676372400000|2023-02-14 11:00:00|22176|22149|22190|22161|22200|22190|22162|22135|11538
1676372700000|2023-02-14 11:05:00|22189|22150|22170|22150|22190|22150|22164|22140|1406
1676373000000|2023-02-14 11:10:00|22167|22140|22170|22134|22170|22150|22157|22124|1450
1676373300000|2023-02-14 11:15:00|22160|22135|22185|22131|22190|22160|22160|22124|3607
1676373600000|2023-02-14 11:20:00|22190|22124|22170|22126|22190|22126|22136|22124|2099
1676373900000|2023-02-14 11:25:00|22160||22169||22170||22146||1005
1676374200000|2023-02-14 11:30:00|22168|22130|22141|22106|22170|22143|22140|22106|1988
1676374500000|2023-02-14 11:35:00|22136||22141||22141||22127||245
1676374800000|2023-02-14 11:40:00|22114|22101|22141|22107|22141|22118|22110|22101|3720
1676375100000|2023-02-14 11:45:00|22125|22109|22141|22107|22141|22110|22125|22107|373
1676375400000|2023-02-14 11:50:00|22140|22101|22131|22101|22141|22107|22106|22101|2368
1676375700000|2023-02-14 11:55:00|22140|22100|22130|22081|22140|22100|22099|22080|2590
1676376000000|2023-02-14 12:00:00|22125|22080|22070|22060|22130|22100|22069|22057|18446
1676376300000|2023-02-14 12:05:00|22085|22057|22045|22008|22085|22057|22000|21970|20889
1676376600000|2023-02-14 12:10:00|22025|22010|22038|22019|22050|22035|22025|22010|775
1676376900000|2023-02-14 12:15:00|22050|22020|22050|22030|22053|22041|22030|22019|7120
1676377200000|2023-02-14 12:20:00|22049|22018|22048|22030|22050|22045|22030|22018|6165
1676377500000|2023-02-14 12:25:00|22033|22020|22019|22008|22050|22041|22019|22008|9852
1676377800000|2023-02-14 12:30:00|22015|22015|21949|21920|22019|22015|21930|21900|15030
1676378100000|2023-02-14 12:35:00|21955|21927|21961|21930|22000|21981|21935|21920|14892
1676378400000|2023-02-14 12:40:00|21950|21950|21949|21929|21950|21950|21920|21902|4171
1676378700000|2023-02-14 12:45:00|21931|21930|21970|21940|21970|21958|21931|21930|9642
1676379000000|2023-02-14 12:50:00|21980|21958|21981|21960|22000|21980|21965|21940|7988
1676379300000|2023-02-14 12:55:00|21978|21961|21980|21945|21981|21972|21947|21930|20415
1676379600000|2023-02-14 13:00:00|21954|21930|21925|21880|21980|21952|21896|21880|40999
1676379900000|2023-02-14 13:05:00|21900|21887|21925|21900|21925|21900|21900|21880|5734
1676380200000|2023-02-14 13:10:00|21914|21885|21900|21885|21925|21900|21900|21880|7402
1676380500000|2023-02-14 13:15:00|21910|21890|21927|21896|21927|21926|21898|21885|11383
1676380800000|2023-02-14 13:20:00|21925|21907|21997|21970|21997|21995|21925|21907|20646
1676381100000|2023-02-14 13:25:00|21980|21992|22020|21975|22050|22022|21975|21949|31619
1676381400000|2023-02-14 13:30:00|22015|21954|22100|22070|22202|22195|21495|21476|294767
1676381700000|2023-02-14 13:35:00|22085|22062|21831|21800|22165|22150|21799|21780|173593
1676382000000|2023-02-14 13:40:00|21840|21825|21829|21801|21870|21860|21615|21600|137057
1676382300000|2023-02-14 13:45:00|21815|21800|21919|21900|21940|21925|21754|21742|60170
1676382600000|2023-02-14 13:50:00|21925|21905|21862|21800|21995|21973|21810|21800|60516
1676382900000|2023-02-14 13:55:00|21861|21813|21800|21767|21900|21893|21786|21767|47407
1676383200000|2023-02-14 14:00:00|21799|21772|21815|21780|21870|21841|21763|21750|55006
1676383500000|2023-02-14 14:05:00|21800|21788|21780|21759|21840|21811|21749|21742|66844
1676383800000|2023-02-14 14:10:00|21768|21745|21700|21670|21780|21755|21678|21660|66369
1676384100000|2023-02-14 14:15:00|21699|21679|21764|21736|21772|21763|21646|21632|43903
1676384400000|2023-02-14 14:20:00|21772|21733|21730|21701|21772|21750|21696|21680|23653
1676384700000|2023-02-14 14:25:00|21719|21709|21594|21575|21738|21727|21569|21560|69049
1676385000000|2023-02-14 14:30:00|21577|21574|21552|21536|21725|21717|21372|21365|715874
1676385300000|2023-02-14 14:35:00|21554|21535|22022|22015|22025|22019|21527|21520|982474
1676385600000|2023-02-14 14:40:00|22021|22013|22124|22115|22188|22183|21959|21952|712238
1676385900000|2023-02-14 14:45:00|22125|22114|22475|22464|22530|22521|22125|22114|1330147
1676386200000|2023-02-14 14:50:00|22471|22468|22501|22499|22510|22505|22407|22403|771879
1676386500000|2023-02-14 14:55:00|22504|22500|22584|22578|22679|22673|22504|22500|728305
1676386800000|2023-02-14 15:00:00|22578|22576|22710|22705|22800|22798|22578|22572|657585
1676387100000|2023-02-14 15:05:00|22711|22706|22711|22705|22732|22728|22665|22660|419771
1676387400000|2023-02-14 15:10:00|22708|22702|22715|22708|22821|22818|22648|22645|566311
1676387700000|2023-02-14 15:15:00|22717|22714|22677|22671|22781|22778|22635|22632|352716
1676388000000|2023-02-14 15:20:00|22680|22670|22675|22668|22709|22706|22624|22622|285831
1676388300000|2023-02-14 15:25:00|22676|22669|22616|22611|22790|22788|22599|22592|508030
1676388600000|2023-02-14 15:30:00|22619|22613|22568|22566|22690|22685|22568|22566|367558
1676388900000|2023-02-14 15:35:00|22567|22564|22377|22371|22568|22564|22377|22371|760013
1676389200000|2023-02-14 15:40:00|22378|22373|22402|22396|22432|22427|22351|22346|425300
1676389500000|2023-02-14 15:45:00|22398|22397|22374|22369|22404|22398|22184|22175|767929
1676389800000|2023-02-14 15:50:00|22373|22368|22239|22233|22374|22368|22191|22188|368803
1676390100000|2023-02-14 15:55:00|22240|22235|22380|22376|22395|22392|22172|22165|444247
1676390400000|2023-02-14 16:00:00|22379|22375|22527|22520|22590|22586|22363|22355|542462
1676390700000|2023-02-14 16:05:00|22525|22518|22468|22463|22614|22612|22464|22457|310633
1676391000000|2023-02-14 16:10:00|22471|22467|22556|22550|22565|22562|22470|22463|179925
1676391300000|2023-02-14 16:15:00|22555|22548|22593|22590|22638|22634|22535|22531|288410
1676391600000|2023-02-14 16:20:00|22594|22587|22654|22648|22665|22660|22562|22559|233907
1676391900000|2023-02-14 16:25:00|22655|22649|22438|22433|22671|22667|22421|22415|406077
1676392200000|2023-02-14 16:30:00|22435|22430|22391|22384|22435|22430|22353|22350|356682
1676392500000|2023-02-14 16:35:00|22395|22385|22411|22407|22466|22462|22379|22376|262852
1676392800000|2023-02-14 16:40:00|22413|22406|22322|22319|22450|22448|22295|22290|274769
1676393100000|2023-02-14 16:45:00|22319|22316|22377|22371|22415|22409|22301|22296|278244
1676393400000|2023-02-14 16:50:00|22376|22370|22352|22346|22378|22375|22285|22282|200083
1676393700000|2023-02-14 16:55:00|22349|22344|22471|22465|22494|22489|22345|22340|270378
1676394000000|2023-02-14 17:00:00|22467|22461|22468|22465|22520|22516|22448|22443|199833
1676394300000|2023-02-14 17:05:00|22469|22464|22487|22486|22491|22486|22441|22437|119960
1676394600000|2023-02-14 17:10:00|22489|22488|22521|22516|22529|22526|22475|22472|223958
1676394900000|2023-02-14 17:15:00|22522|22518|22511|22504|22551|22549|22485|22483|166484
1676395200000|2023-02-14 17:20:00|22507|22502|22511|22508|22562|22559|22500|22496|185121
1676395500000|2023-02-14 17:25:00|22510|22505|22532|22528|22564|22562|22489|22485|168310
1676395800000|2023-02-14 17:30:00|22534|22527|22630|22626|22641|22639|22522|22520|302632
1676396100000|2023-02-14 17:35:00|22629|22624|22613|22609|22644|22641|22597|22594|180039
1676396400000|2023-02-14 17:40:00|22612|22606|22606|22603|22675|22672|22593|22590|179905
1676396700000|2023-02-14 17:45:00|22607|22604|22582|22579|22624|22620|22561|22560|113692
1676397000000|2023-02-14 17:50:00|22584|22581|22564|22559|22590|22586|22543|22540|191658
1676397300000|2023-02-14 17:55:00|22567|22562|22629|22626|22648|22645|22564|22560|221957
1676397600000|2023-02-14 18:00:00|22632|22628|22741|22736|22767|22758|22622|22617|332161
1676397900000|2023-02-14 18:05:00|22747|22741|22775|22772|22837|22835|22742|22738|354015
1676398200000|2023-02-14 18:10:00|22772|22769|22810|22805|22827|22824|22731|22728|286731
1676398500000|2023-02-14 18:15:00|22812|22810|22831|22824|22888|22885|22780|22775|297580
1676398800000|2023-02-14 18:20:00|22835|22830|22804|22799|22869|22864|22777|22772|177809
1676399100000|2023-02-14 18:25:00|22806|22798|22834|22829|22850|22846|22775|22773|151762
1676399400000|2023-02-14 18:30:00|22833|22827|22884|22880|22890|22888|22824|22819|202556
1676399700000|2023-02-14 18:35:00|22885|22883|22851|22848|22901|22900|22812|22808|199269
1676400000000|2023-02-14 18:40:00|22854|22849|22734|22730|22878|22874|22727|22723|234576
1676400300000|2023-02-14 18:45:00|22736|22731|22812|22808|22817|22814|22736|22731|148769
1676400600000|2023-02-14 18:50:00|22813|22810|22834|22832|22853|22850|22788|22784|145532
1676400900000|2023-02-14 18:55:00|22838|22831|22842|22838|22868|22865|22810|22808|118888
1676401200000|2023-02-14 19:00:00|22843|22839|22875|22871|22911|22909|22807|22804|201423
1676401500000|2023-02-14 19:05:00|22873|22870|22786|22781|22874|22870|22707|22703|355377
1676401800000|2023-02-14 19:10:00|22791|22783|22815|22812|22826|22823|22780|22777|123597
1676402100000|2023-02-14 19:15:00|22814|22810|22861|22856|22877|22875|22810|22805|172218
1676402400000|2023-02-14 19:20:00|22859|22858|22866|22862|22887|22886|22832|22830|180074
1676402700000|2023-02-14 19:25:00|22867|22863|22857|22855|22875|22872|22824|22821|112871
1676403000000|2023-02-14 19:30:00|22855|22854|22918|22915|22920|22919|22854|22851|326601
1676403300000|2023-02-14 19:35:00|22917|22916|22942|22939|22980|22978|22917|22916|384418
1676403600000|2023-02-14 19:40:00|22943|22940|22935|22932|22969|22966|22919|22915|143618
1676403900000|2023-02-14 19:45:00|22936|22933|22984|22979|22986|22984|22929|22926|143790
1676404200000|2023-02-14 19:50:00|22985|22980|22941|22937|22994|22992|22908|22906|260232
1676404500000|2023-02-14 19:55:00|22945|22942|22915|22911|22948|22945|22907|22905|114824
1676404800000|2023-02-14 20:00:00|22917|22912|22868|22864|22936|22933|22855|22853|237630
1676405100000|2023-02-14 20:05:00|22867|22862|22850|22847|22896|22892|22839|22836|168215
1676405400000|2023-02-14 20:10:00|22849|22845|22863|22860|22886|22883|22793|22791|237044
1676405700000|2023-02-14 20:15:00|22860|22857|22872|22868|22895|22892|22822|22820|195213
1676406000000|2023-02-14 20:20:00|22871|22870|22902|22900|22910|22907|22862|22860|265954
1676406300000|2023-02-14 20:25:00|22901|22898|22871|22868|22925|22923|22851|22848|270507
1676406600000|2023-02-14 20:30:00|22875|22871|22915|22912|22915|22913|22840|22837|255248
1676406900000|2023-02-14 20:35:00|22916|22913|22973|22970|22981|22979|22902|22900|339901
1676407200000|2023-02-14 20:40:00|22971|22969|22981|22979|22994|22993|22935|22932|243479
1676407500000|2023-02-14 20:45:00|22980|22978|22978|22975|22997|22996|22958|22956|263000
1676407800000|2023-02-14 20:50:00|22976|22970|23000|22997|23000|22999|22930|22927|548198
1676408100000|2023-02-14 20:55:00|23007|22998|22974|22963|23049|23047|22956|22952|924384
1676408400000|2023-02-14 21:00:00|22971|22960|22969|22951|22992|22985|22954|22946|19543
1676408700000|2023-02-14 21:05:00|22968|22952|22965|22946|22975|22971|22946|22944|10763
1676409000000|2023-02-14 21:10:00|22968|22949|22975|22974|22975|22974|22964|22946|12397
1676409300000|2023-02-14 21:15:00|22985|22969|22960|22955|22985|22974|22954|22950|14983
1676409600000|2023-02-14 21:20:00|22957|22861|22849|22830|22957|22954|22831|22795|38136
1676409900000|2023-02-14 21:25:00|22890|22832|22877|22855|22894|22887|22870|22832|4433
1676410200000|2023-02-14 21:30:00|22879|22856|22850|22840|22890|22881|22850|22840|5180
1676410500000|2023-02-14 21:35:00|22848|22831|22850|22836|22869|22847|22836|22830|5758
1676410800000|2023-02-14 21:40:00|22851|22845|22841|22830|22851|22845|22818|22811|10951
1676411100000|2023-02-14 21:45:00|22838|22832|22820|22790|22850|22832|22768|22751|21369
1676411400000|2023-02-14 21:50:00|22800|22772|22829|22810|22830|22816|22793|22772|2225
1676411700000|2023-02-14 21:55:00|22830|22820|22850|22831|22850|22843|22824|22801|3398
1676412000000|2023-02-14 22:00:00|22860|22848|22850|22830|22860|22852|22840|22830|1548
1676412300000|2023-02-14 22:05:00|22855|22837|22860|22845|22860|22845|22850|22837|645
1676412600000|2023-02-14 22:10:00|22855|22852|22855|22850|22855|22853|22855|22845|1931
1676412900000|2023-02-14 22:15:00|22860|22845|22875|22870|22875|22870|22856|22845|2560
1676413200000|2023-02-14 22:20:00|22888|22869|22888|22885|22888|22886|22885|22865|3969
1676413500000|2023-02-14 22:25:00|22887|22880|22878|22870|22887|22885|22878|22869|2885
1676413800000|2023-02-14 22:30:00|22873|22872|22889|22878|22895|22885|22873|22870|6837
1676414100000|2023-02-14 22:35:00|22890|22889|22890|22876|22890|22889|22889|22876|1064
1676414400000|2023-02-14 22:40:00|22895|22877|22888|22876|22895|22889|22887|22876|5408
1676414700000|2023-02-14 22:45:00|22890|22877|22889|22883|22890|22887|22880|22877|4148
1676415000000|2023-02-14 22:50:00|22890|22887|22938|22918|22940|22927|22889|22881|12798
1676415300000|2023-02-14 22:55:00|22939|22919|22945|22930|22948|22940|22932|22893|9814
1676415600000|2023-02-14 23:00:00|22944|22901|22929|22906|22947|22940|22925|22894|6653
1676415900000|2023-02-14 23:05:00|22934|22901|22931|22924|22934|22924|22931|22901|1967
1676416200000|2023-02-14 23:10:00|22925|22925|22929|22911|22931|22925|22920|22911|3643
1676416500000|2023-02-14 23:15:00|22928|22900|22915|22902|22928|22910|22915|22900|2610
1676416800000|2023-02-14 23:20:00|22913|22903|22918|22903|22918|22916|22913|22903|3417
1676417100000|2023-02-14 23:25:00|22915|22902|22910|22894|22918|22902|22899|22893|4046
1676417400000|2023-02-14 23:30:00|22915|22893|22880|22876|22915|22894|22880|22876|5092
1676417700000|2023-02-14 23:35:00|22870|22866|22870|22850|22870|22868|22848|22830|14190
1676418000000|2023-02-14 23:40:00|22869|22860|22855|22852|22869|22860|22855|22852|1199
1676418300000|2023-02-14 23:45:00|22850|22850|22855|22842|22870|22860|22843|22830|3640
1676418600000|2023-02-14 23:50:00|22870|22843|22858|22850|22870|22850|22847|22842|1617
1676418900000|2023-02-14 23:55:00|22856|22842|22860|22850|22860|22850|22850|22842|2652
1676419200000|2023-02-15 00:00:00|22850|22846|22850|22830|22860|22846|22827|22805|7385
1676419500000|2023-02-15 00:05:00|22845|22835|22859|22827|22860|22840|22845|22825|1741
1676419800000|2023-02-15 00:10:00|22839|22835|22850|22831|22859|22835|22835|22826|4959
1676420100000|2023-02-15 00:15:00|22840|22830|22850|22828|22850|22830|22824|22815|3854
1676420400000|2023-02-15 00:20:00|22841|22841|22849|22835|22850|22841|22841|22835|1821
1676420700000|2023-02-15 00:25:00|22848|22836|22870|22865|22870|22868|22848|22836|8998
1676421000000|2023-02-15 00:30:00|22866|22840|22870|22845|22870|22865|22860|22840|3948
1676421300000|2023-02-15 00:35:00|22868|22865|22866|22855|22870|22865|22858|22845|2268
1676421600000|2023-02-15 00:40:00|22867|22866|22865|22847|22870|22866|22855|22847|5333
1676421900000|2023-02-15 00:45:00|22857|22845|22850|22841|22865|22850|22848|22840|3663
1676422200000|2023-02-15 00:50:00|22855|22850|22840|22830|22869|22855|22840|22830|9559
1676422500000|2023-02-15 00:55:00|22838|22837|22856|22843|22860|22856|22835|22830|7799
1676451600000|2023-02-15 09:00:00|22726|22648|22758|22725|22825|22750|22692|22648|12315
1676451900000|2023-02-15 09:05:00|22750|22716|22750|22730|22750|22749|22718|22715|6635
1676452200000|2023-02-15 09:10:00|22749|22740|22706|22653|22749|22740|22692|22650|5509
1676452500000|2023-02-15 09:15:00|22696|22650|22680|22660|22704|22696|22680|22650|3543
1676452800000|2023-02-15 09:20:00|22686|22661|22715|22690|22728|22700|22680|22651|14959
1676453100000|2023-02-15 09:25:00|22722|22702|22720|22701|22730|22720|22712|22701|5240
1676453400000|2023-02-15 09:30:00|22712|22712|22740|22732|22758|22742|22711|22712|2785
1676453700000|2023-02-15 09:35:00|22749|22738|22780|22750|22806|22780|22749|22738|5381
1676454000000|2023-02-15 09:40:00|22766|22751|22752|22734|22774|22765|22750|22732|7036
1676454300000|2023-02-15 09:45:00|22768|22743|22797|22770|22800|22790|22765|22734|12191
1676454600000|2023-02-15 09:50:00|22782|22771|22786|22751|22797|22776|22762|22751|9456
1676454900000|2023-02-15 09:55:00|22785|22759|22790|22751|22790|22770|22770|22751|1005
1676455200000|2023-02-15 10:00:00|22763|22753|22752|22712|22790|22753|22732|22712|2488
1676455500000|2023-02-15 10:05:00|22734|22700|22760|22731|22760|22731|22734|22700|2824
1676455800000|2023-02-15 10:10:00|22759|22720|22760|22741|22760|22741|22739|22720|1182
1676456100000|2023-02-15 10:15:00|22759|22750|22757|22741|22760|22750|22756|22741|622
1676456400000|2023-02-15 10:20:00|22760|22742|22760|22741|22760|22742|22757|22741|608
1676456700000|2023-02-15 10:25:00|22759|22731|22752|22720|22760|22731|22747|22720|2542
1676457000000|2023-02-15 10:30:00|22751|22700|22750|22706|22752|22720|22716|22700|1488
1676457300000|2023-02-15 10:35:00|22729|22700|22745|22700|22755|22700|22725|22700|2943
1676457600000|2023-02-15 10:40:00|22743|22705|22752|22707|22760|22731|22726|22700|1803
1676457900000|2023-02-15 10:45:00|22749|22700|22740|22707|22760|22720|22735|22700|594
1676458200000|2023-02-15 10:50:00|22743|22708|22740|22707|22770|22727|22736|22706|761
1676458500000|2023-02-15 10:55:00|22731|22708|22730|22707|22731|22717|22730|22707|260
1676458800000|2023-02-15 11:00:00|22731||22730||22731||22707||2555
1676459100000|2023-02-15 11:05:00|22729|22715|22712|22707|22729|22715|22711|22707|2494
1676459400000|2023-02-15 11:10:00|22710|22706|22698|22670|22712|22706|22691|22670|2642
1676459700000|2023-02-15 11:15:00|22700|22697|22693|22670|22712|22698|22693|22670|2070
1676460000000|2023-02-15 11:20:00|22692|22679|22689|22670|22694|22680|22671|22670|1750
1676460300000|2023-02-15 11:25:00|22688|22668|22693|22677|22693|22687|22674|22666|1059
1676460600000|2023-02-15 11:30:00|22694|22681|22735|22712|22740|22712|22694|22677|4586
1676460900000|2023-02-15 11:35:00|22730|22680|22734|22690|22734|22690|22709|22677|2006
1676461200000|2023-02-15 11:40:00|22729|22712|22736|22714|22740|22720|22729|22712|1415
1676461500000|2023-02-15 11:45:00|22750|22697|22745|22705|22760|22740|22722|22694|2487
1676461800000|2023-02-15 11:50:00|22744|22706|22740|22715|22758|22715|22732|22701|958
1676462100000|2023-02-15 11:55:00|22730|22702|22730|22702|22730|22715|22720|22702|2550
1676462400000|2023-02-15 12:00:00|22723|22701|22845|22803|22850|22830|22723|22701|37751
1676462700000|2023-02-15 12:05:00|22850|22818|22838|22828|22850|22828|22790|22775|20988
1676463000000|2023-02-15 12:10:00|22830|22822|22900|22884|22915|22900|22830|22822|53599
1676463300000|2023-02-15 12:15:00|22899|22889|22880|22855|22910|22898|22860|22855|30924
1676463600000|2023-02-15 12:20:00|22875|22860|22871|22850|22885|22875|22840|22825|13393
1676463900000|2023-02-15 12:25:00|22866|22851|22871|22861|22895|22884|22866|22851|10671
1676464200000|2023-02-15 12:30:00|22872|22862|22912|22890|22915|22903|22872|22861|18764
1676464500000|2023-02-15 12:35:00|22913|22885|22860|22821|22913|22900|22841|22821|19516
1676464800000|2023-02-15 12:40:00|22855|22850|22830|22821|22860|22850|22822|22821|10915
1676465100000|2023-02-15 12:45:00|22840|22820|22820|22801|22846|22833|22780|22770|31162
1676465400000|2023-02-15 12:50:00|22815|22799|22809|22785|22820|22799|22780|22775|11960
1676465700000|2023-02-15 12:55:00|22808|22775|22825|22810|22830|22820|22784|22770|7659
1676466000000|2023-02-15 13:00:00|22830|22814|22771|22760|22845|22830|22771|22760|9651
1676466300000|2023-02-15 13:05:00|22775|22764|22775|22760|22775|22764|22740|22735|18672
1676466600000|2023-02-15 13:10:00|22771|22763|22755|22750|22775|22771|22755|22736|7442
1676466900000|2023-02-15 13:15:00|22756|22736|22782|22770|22790|22779|22740|22736|8083
1676467200000|2023-02-15 13:20:00|22776|22755|22778|22764|22782|22770|22750|22740|7741
1676467500000|2023-02-15 13:25:00|22785|22771|22788|22775|22790|22780|22769|22764|17504
1676467800000|2023-02-15 13:30:00|22780|22764|22757|22720|22790|22782|22714|22710|50791
1676468100000|2023-02-15 13:35:00|22753|22732|22729|22705|22830|22814|22709|22701|80957
1676468400000|2023-02-15 13:40:00|22728|22707|22760|22730|22775|22760|22716|22705|22648
1676468700000|2023-02-15 13:45:00|22770|22741|22788|22758|22825|22821|22756|22730|24552
1676469000000|2023-02-15 13:50:00|22790|22775|22801|22780|22819|22805|22777|22758|20236
1676469300000|2023-02-15 13:55:00|22798|22785|22750|22740|22800|22785|22725|22718|18540
1676469600000|2023-02-15 14:00:00|22745|22728|22730|22711|22762|22750|22716|22710|22634
1676469900000|2023-02-15 14:05:00|22750|22713|22735|22707|22750|22738|22709|22705|20813
1676470200000|2023-02-15 14:10:00|22739|22711|22740|22730|22770|22764|22735|22711|13380
1676470500000|2023-02-15 14:15:00|22751|22735|22713|22705|22760|22751|22691|22680|43748
1676470800000|2023-02-15 14:20:00|22711|22700|22658|22641|22713|22700|22641|22630|53777
1676471100000|2023-02-15 14:25:00|22653|22635|22548|22530|22690|22672|22516|22510|75574
1676471400000|2023-02-15 14:30:00|22556|22547|22680|22674|22745|22742|22506|22502|1204703
1676471700000|2023-02-15 14:35:00|22678|22675|22591|22585|22855|22850|22582|22580|769009
1676472000000|2023-02-15 14:40:00|22598|22584|22660|22655|22750|22746|22546|22540|567968
1676472300000|2023-02-15 14:45:00|22664|22650|22672|22663|22704|22700|22595|22590|314126
1676472600000|2023-02-15 14:50:00|22671|22668|22268|22265|22688|22678|22256|22251|842010
1676472900000|2023-02-15 14:55:00|22272|22266|22302|22290|22395|22389|22230|22225|588846
1676473200000|2023-02-15 15:00:00|22298|22291|22320|22314|22362|22350|22225|22222|378639
1676473500000|2023-02-15 15:05:00|22315|22311|22193|22189|22325|22316|22111|22105|585771
1676473800000|2023-02-15 15:10:00|22192|22190|22309|22303|22325|22320|22170|22164|312906
1676474100000|2023-02-15 15:15:00|22313|22307|22411|22404|22447|22444|22308|22301|410907
1676474400000|2023-02-15 15:20:00|22406|22402|22363|22358|22489|22487|22358|22355|423724
1676474700000|2023-02-15 15:25:00|22361|22360|22396|22388|22458|22451|22332|22327|237655
1676475000000|2023-02-15 15:30:00|22400|22395|22428|22423|22456|22451|22363|22355|177838
1676475300000|2023-02-15 15:35:00|22426|22418|22452|22445|22486|22484|22367|22361|187415
1676475600000|2023-02-15 15:40:00|22453|22447|22317|22309|22480|22477|22311|22308|236503
1676475900000|2023-02-15 15:45:00|22315|22308|22277|22271|22349|22344|22251|22245|265247
1676476200000|2023-02-15 15:50:00|22275|22272|22280|22275|22337|22333|22259|22255|170688
1676476500000|2023-02-15 15:55:00|22275|22274|22261|22256|22345|22338|22258|22255|148050
1676476800000|2023-02-15 16:00:00|22257|22257|22362|22357|22370|22367|22245|22242|179744
1676477100000|2023-02-15 16:05:00|22360|22355|22442|22438|22460|22455|22357|22354|259502
1676477400000|2023-02-15 16:10:00|22443|22439|22396|22390|22459|22456|22393|22390|182548
1676477700000|2023-02-15 16:15:00|22397|22394|22368|22364|22449|22447|22315|22313|181705
1676478000000|2023-02-15 16:20:00|22374|22367|22386|22378|22405|22398|22346|22344|167768
1676478300000|2023-02-15 16:25:00|22385|22379|22502|22497|22516|22512|22349|22343|239500
1676478600000|2023-02-15 16:30:00|22510|22500|22453|22449|22524|22521|22443|22440|167903
1676478900000|2023-02-15 16:35:00|22452|22443|22514|22510|22524|22520|22425|22421|204963
1676479200000|2023-02-15 16:40:00|22515|22509|22574|22569|22580|22578|22491|22487|233845
1676479500000|2023-02-15 16:45:00|22575|22571|22630|22625|22650|22649|22555|22552|304753
1676479800000|2023-02-15 16:50:00|22632|22627|22637|22632|22650|22649|22615|22612|122333
1676480100000|2023-02-15 16:55:00|22638|22635|22561|22557|22674|22670|22549|22546|246541
1676480400000|2023-02-15 17:00:00|22566|22561|22531|22528|22595|22592|22530|22527|117306
1676480700000|2023-02-15 17:05:00|22532|22529|22521|22520|22562|22559|22474|22471|176888
1676481000000|2023-02-15 17:10:00|22522|22517|22549|22545|22566|22562|22505|22503|135470
1676481300000|2023-02-15 17:15:00|22544|22543|22566|22561|22575|22572|22518|22513|103760
1676481600000|2023-02-15 17:20:00|22563|22560|22518|22515|22563|22560|22515|22510|96111
1676481900000|2023-02-15 17:25:00|22515|22513|22515|22510|22572|22568|22498|22495|102879
1676482200000|2023-02-15 17:30:00|22517|22514|22512|22508|22532|22527|22493|22490|149871
1676482500000|2023-02-15 17:35:00|22511|22507|22536|22532|22549|22547|22467|22462|162735
1676482800000|2023-02-15 17:40:00|22538|22533|22598|22594|22614|22609|22531|22528|138336
1676483100000|2023-02-15 17:45:00|22600|22597|22588|22584|22607|22603|22572|22568|96385
1676483400000|2023-02-15 17:50:00|22590|22585|22609|22605|22623|22620|22585|22582|85622
1676483700000|2023-02-15 17:55:00|22613|22608|22594|22591|22617|22612|22566|22562|62147
1676484000000|2023-02-15 18:00:00|22598|22593|22535|22531|22624|22621|22529|22525|133225
1676484300000|2023-02-15 18:05:00|22534|22532|22559|22556|22559|22556|22498|22495|130906
1676484600000|2023-02-15 18:10:00|22560|22558|22600|22596|22610|22608|22552|22550|87552
1676484900000|2023-02-15 18:15:00|22599|22597|22637|22633|22637|22635|22590|22588|99746
1676485200000|2023-02-15 18:20:00|22639|22636|22620|22618|22659|22658|22607|22603|125547
1676485500000|2023-02-15 18:25:00|22623|22619|22618|22614|22635|22633|22610|22607|78586
1676485800000|2023-02-15 18:30:00|22621|22618|22600|22597|22630|22627|22558|22554|87902
1676486100000|2023-02-15 18:35:00|22603|22599|22603|22601|22630|22625|22581|22577|73896
1676486400000|2023-02-15 18:40:00|22604|22602|22646|22643|22661|22659|22603|22601|107158
1676486700000|2023-02-15 18:45:00|22648|22645|22644|22639|22660|22657|22630|22627|82666
1676487000000|2023-02-15 18:50:00|22642|22638|22663|22660|22668|22666|22619|22616|71043
1676487300000|2023-02-15 18:55:00|22661|22661|22644|22641|22662|22661|22627|22624|118011
1676487600000|2023-02-15 19:00:00|22646|22644|22673|22669|22684|22680|22634|22630|118849
1676487900000|2023-02-15 19:05:00|22671|22666|22735|22732|22748|22745|22667|22663|266843
1676488200000|2023-02-15 19:10:00|22733|22733|22740|22738|22748|22746|22711|22709|115954
1676488500000|2023-02-15 19:15:00|22741|22739|22700|22697|22760|22756|22692|22688|107906
1676488800000|2023-02-15 19:20:00|22703|22698|22716|22713|22732|22729|22691|22688|93270
1676489100000|2023-02-15 19:25:00|22715|22714|22725|22721|22731|22727|22683|22681|104025
1676489400000|2023-02-15 19:30:00|22728|22723|22728|22723|22745|22743|22710|22707|87114
1676489700000|2023-02-15 19:35:00|22730|22724|22744|22741|22776|22774|22713|22710|152916
1676490000000|2023-02-15 19:40:00|22743|22743|22764|22762|22765|22762|22713|22711|83120
1676490300000|2023-02-15 19:45:00|22765|22763|22746|22742|22792|22789|22739|22737|158203
1676490600000|2023-02-15 19:50:00|22748|22743|22698|22694|22751|22750|22675|22670|188553
1676490900000|2023-02-15 19:55:00|22700|22697|22651|22645|22710|22707|22634|22630|126939
1676491200000|2023-02-15 20:00:00|22653|22648|22647|22644|22679|22677|22628|22625|135236
1676491500000|2023-02-15 20:05:00|22649|22645|22674|22671|22690|22689|22649|22645|136328
1676491800000|2023-02-15 20:10:00|22673|22670|22651|22648|22690|22688|22634|22630|65910
1676492100000|2023-02-15 20:15:00|22654|22651|22609|22606|22669|22666|22585|22581|117923
1676492400000|2023-02-15 20:20:00|22610|22607|22588|22586|22637|22634|22562|22559|143281
1676492700000|2023-02-15 20:25:00|22587|22584|22587|22584|22618|22616|22557|22554|164256
1676493000000|2023-02-15 20:30:00|22588|22585|22679|22677|22684|22681|22588|22585|219465
1676493300000|2023-02-15 20:35:00|22678|22676|22667|22665|22707|22703|22662|22659|189462
1676493600000|2023-02-15 20:40:00|22669|22667|22678|22676|22690|22687|22642|22641|110699
1676493900000|2023-02-15 20:45:00|22677|22675|22716|22711|22720|22719|22662|22661|197875
1676494200000|2023-02-15 20:50:00|22715|22712|22703|22701|22750|22748|22681|22680|309924
1676494500000|2023-02-15 20:55:00|22699|22696|22767|22764|22775|22767|22670|22668|761654
1676494800000|2023-02-15 21:00:00|22774|22748|22767|22764|22795|22777|22760|22722|1594292
1676495100000|2023-02-15 21:05:00|22770|22767|22783|22770|22791|22782|22765|22764|7255
1676495400000|2023-02-15 21:10:00|22785|22774|22785|22764|22791|22774|22778|22764|4449
1676495700000|2023-02-15 21:15:00|22770|22773|22775|22768|22775|22773|22770|22764|1295
1676496000000|2023-02-15 21:20:00|22774|22764|22764|22750|22776|22775|22762|22750|8693
1676496300000|2023-02-15 21:25:00|22760|22749|22768|22750|22770|22750|22750|22735|5349
1676496600000|2023-02-15 21:30:00|22762|22751|22750|22737|22762|22751|22745|22737|3112
1676496900000|2023-02-15 21:35:00|22753|22745|22746|22736|22764|22753|22735|22720|6959
1676497200000|2023-02-15 21:40:00|22750|22745|22755|22745|22755|22745|22750|22745|700
1676497500000|2023-02-15 21:45:00|22750|22748|22740|22733|22755|22748|22738|22729|2234
1676497800000|2023-02-15 21:50:00|22738|22727|22745|22728|22745|22728|22730|22724|1941
1676498100000|2023-02-15 21:55:00|22739|22727|22739|22730|22739|22731|22731|22727|698
1676498400000|2023-02-15 22:00:00|22745|22727|22738|22727|22745|22727|22738|22727|93
1676498700000|2023-02-15 22:05:00|22737|22729|22740|22730|22740|22730|22730|22729|637
1676499000000|2023-02-15 22:10:00|22735||22740||22740||22731||753
1676499300000|2023-02-15 22:15:00||22735||22730||22735||22730|349
1676499600000|2023-02-15 22:20:00|22745|22740|22763|22740|22763|22740|22745|22740|2969
1676499900000|2023-02-15 22:25:00|||||||||265
1676500200000|2023-02-15 22:30:00|22762|22741|22758|22741|22762|22741|22757|22741|402
1676500500000|2023-02-15 22:35:00|22757|22752|22757|22740|22757|22752|22757|22740|265
1676500800000|2023-02-15 22:40:00|22749|22745|22757|22740|22757|22745|22749|22740|478
1676501100000|2023-02-15 22:45:00|22755||22745||22755||22745||826
1676501400000|2023-02-15 22:50:00|22741|22730|22745|22730|22745|22730|22741|22730|4411
1676501700000|2023-02-15 22:55:00|22740|22731|22740|22731|22740|22731|22740|22731|330
1676502000000|2023-02-15 23:00:00|22733|22730|22719|22717|22733|22730|22719|22717|3679
1676502300000|2023-02-15 23:05:00|22725|22715|22739|22720|22745|22730|22717|22711|1731
1676502600000|2023-02-15 23:10:00|22745|22739|22740|22720|22745|22739|22740|22720|2223
1676502900000|2023-02-15 23:15:00|22728||22740||22740||22728||360
1676503200000|2023-02-15 23:20:00|22735|22730|22735|22730|22735|22730|22735|22730|613
1676503500000|2023-02-15 23:25:00|22733|22720|22748|22740|22748|22740|22733|22720|2113
1676503800000|2023-02-15 23:30:00|22750|22744|22764|22755|22764|22755|22750|22740|1171
1676504100000|2023-02-15 23:35:00|22756|22760|22762|22755|22767|22760|22756|22755|1292
1676504400000|2023-02-15 23:40:00|22760|22750|22762|22740|22762|22750|22757|22740|1059
1676504700000|2023-02-15 23:45:00|22750|22730|22762|22738|22762|22738|22742|22730|598
1676505000000|2023-02-15 23:50:00|22764|22750|22765|22764|22775|22764|22764|22750|1954
1676505300000|2023-02-15 23:55:00|22766|22752|22784|22760|22784|22760|22765|22752|1719
1676505600000|2023-02-16 00:00:00|22780|22766|22784|22767|22785|22767|22775|22766|492
1676505900000|2023-02-16 00:05:00|22785|22770|22810|22800|22810|22800|22785|22770|11547
1676506200000|2023-02-16 00:10:00|22824|22781|22824|22800|22825|22824|22824|22781|4612
1676506500000|2023-02-16 00:15:00|22825|22801|22820|22815|22825|22824|22815|22801|1491
1676506800000|2023-02-16 00:20:00|22815|22801|22815|22800|22820|22806|22815|22800|1864
1676507100000|2023-02-16 00:25:00|22806|22806|22817|22810|22825|22812|22806|22806|1804
1676507400000|2023-02-16 00:30:00|22810|22808|22800|22781|22810|22808|22800|22781|1616
1676507700000|2023-02-16 00:35:00|22801|22782|22805|22793|22810|22793|22800|22782|1558
1676508000000|2023-02-16 00:40:00|22810|22790|22790|22782|22810|22805|22787|22781|3342
1676508300000|2023-02-16 00:45:00|22800|22790|22810|22791|22810|22791|22799|22790|3548
1676508600000|2023-02-16 00:50:00|22820|22795|22824|22810|22824|22810|22810|22795|3573
1676508900000|2023-02-16 00:55:00|22820|22815|22815|22813|22820|22815|22800|22795|3535
1676538000000|2023-02-16 09:00:00|22593|22530|22680|22675|22790|22707|22593|22508|11914
1676538300000|2023-02-16 09:05:00|22679|22655|22679|22650|22679|22679|22649|22631|9113
1676538600000|2023-02-16 09:10:00|22676|22657|22700|22660|22700|22675|22670|22650|6971
1676538900000|2023-02-16 09:15:00|22689|22676|22675|22660|22700|22688|22675|22660|3789
1676539200000|2023-02-16 09:20:00|22685|22661|22696|22668|22700|22685|22684|22661|2794
1676539500000|2023-02-16 09:25:00|22697|22667|22700|22667|22700|22680|22689|22667|2674
1676539800000|2023-02-16 09:30:00|22695|22660|22689|22661|22700|22661|22679|22660|1694
1676540100000|2023-02-16 09:35:00|22698|22660|22671|22633|22700|22660|22643|22633|3022
1676540400000|2023-02-16 09:40:00|22680|22649|22660|22633|22680|22649|22654|22633|1922
1676540700000|2023-02-16 09:45:00|22640|22634|22658|22634|22660|22634|22640|22634|1489
1676541000000|2023-02-16 09:50:00|22659|22635|22660|22634|22660|22639|22650|22634|912
1676541300000|2023-02-16 09:55:00|22658|22650|22600|22570|22660|22650|22596|22570|8112
1676541600000|2023-02-16 10:00:00|22599|22577|22600|22587|22600|22587|22599|22577|774
1676541900000|2023-02-16 10:05:00|22595|22580|22580|22570|22595|22584|22580|22570|6951
1676542200000|2023-02-16 10:10:00|22570|22549|22545|22526|22570|22549|22518|22508|5839
1676542500000|2023-02-16 10:15:00|22550|22525|22543|22508|22570|22525|22517|22508|4894
1676542800000|2023-02-16 10:20:00|22526|22510|22467|22437|22526|22512|22460|22437|4035
1676543100000|2023-02-16 10:25:00|22445|22440|22490|22446|22518|22460|22445|22440|1508
1676543400000|2023-02-16 10:30:00|22509|22450|22495|22475|22524|22475|22485|22450|1195
1676543700000|2023-02-16 10:35:00|22500|22481|22490|22450|22518|22481|22451|22450|7545
1676544000000|2023-02-16 10:40:00|22460|22462|22460|22437|22460|22464|22437|22416|3288
1676544300000|2023-02-16 10:45:00|22447|22436|22440|22401|22478|22440|22400|22375|9543
1676544600000|2023-02-16 10:50:00|22436|22410|22438|22400|22440|22425|22408|22400|2151
1676544900000|2023-02-16 10:55:00|22440|22401|22440|22406|22440|22427|22422|22400|1262
1676545200000|2023-02-16 11:00:00|22456|22423|22499|22450|22524|22476|22455|22406|4107
1676545500000|2023-02-16 11:05:00|22495|22469|22499|22471|22499|22498|22488|22441|3387
1676545800000|2023-02-16 11:10:00|22518|22474|22516|22466|22524|22500|22500|22466|2814
1676546100000|2023-02-16 11:15:00|22524|22470|22512|22481|22524|22484|22490|22470|805
1676546400000|2023-02-16 11:20:00|22518|22489|22512|22490|22524|22500|22489|22466|2931
1676546700000|2023-02-16 11:25:00|22518|22477|22510|22480|22523|22490|22490|22466|2002
1676547000000|2023-02-16 11:30:00|22506|22472|22491|22420|22506|22472|22450|22420|9874
1676547300000|2023-02-16 11:35:00|22499|22428|22499|22450|22499|22470|22475|22428|725
1676547600000|2023-02-16 11:40:00|22491|22458|22466|22437|22499|22471|22466|22437|673
1676547900000|2023-02-16 11:45:00|22465|22470|22489|22451|22491|22475|22464|22437|1909
1676548200000|2023-02-16 11:50:00|22491|22460|22468|22450|22491|22462|22468|22444|1700
1676548500000|2023-02-16 11:55:00|22462|22468|22491|22455|22495|22477|22462|22450|1665
1676548800000|2023-02-16 12:00:00|22495|22479|22596|22550|22633|22612|22483|22475|21366
1676549100000|2023-02-16 12:05:00|22595|22551|22568|22502|22595|22569|22529|22500|11712
1676549400000|2023-02-16 12:10:00|22550|22505|22550|22524|22550|22544|22530|22505|10567
1676549700000|2023-02-16 12:15:00|22565|22525|22500|22481|22565|22550|22490|22475|17219
1676550000000|2023-02-16 12:20:00|22520|22500|22514|22485|22520|22508|22500|22481|8694
1676550300000|2023-02-16 12:25:00|22513|22481|22500|22480|22520|22490|22490|22480|2614
1676550600000|2023-02-16 12:30:00|22515|22484|22525|22505|22525|22510|22500|22480|4827
1676550900000|2023-02-16 12:35:00|22550|22513|22550|22520|22550|22530|22532|22513|3879
1676551200000|2023-02-16 12:40:00|22545|22532|22525|22500|22550|22532|22502|22500|7267
1676551500000|2023-02-16 12:45:00|22539|22502|22525|22500|22539|22517|22525|22500|2288
1676551800000|2023-02-16 12:50:00|22517|22501|22540|22510|22550|22534|22517|22500|4735
1676552100000|2023-02-16 12:55:00|22534|22525|22539|22510|22540|22525|22534|22505|1707
1676552400000|2023-02-16 13:00:00|22520|22507|22524|22495|22530|22523|22500|22494|19121
1676552700000|2023-02-16 13:05:00|22514|22494|22495|22472|22517|22494|22479|22467|24048
1676553000000|2023-02-16 13:10:00|22491|22478|22470|22463|22495|22478|22470|22455|9632
1676553300000|2023-02-16 13:15:00|22478|22462|22465|22450|22484|22465|22459|22450|8035
1676553600000|2023-02-16 13:20:00|22459|22460|22435|22425|22460|22460|22435|22425|19177
1676553900000|2023-02-16 13:25:00|22432|22411|22450|22430|22450|22445|22405|22403|13049
1676554200000|2023-02-16 13:30:00|22446|22432|22360|22348|22450|22432|22311|22300|55044
1676554500000|2023-02-16 13:35:00|22363|22353|22267|22251|22400|22370|22252|22245|62661
1676554800000|2023-02-16 13:40:00|22260|22255|22257|22250|22298|22281|22245|22235|19749
1676555100000|2023-02-16 13:45:00|22266|22257|22180|22161|22266|22257|22153|22151|60286
1676555400000|2023-02-16 13:50:00|22178|22156|22172|22167|22206|22196|22160|22152|27874
1676555700000|2023-02-16 13:55:00|22181|22155|22200|22184|22230|22220|22172|22155|18148
1676556000000|2023-02-16 14:00:00|22192|22180|22195|22172|22200|22183|22155|22151|25922
1676556300000|2023-02-16 14:05:00|22192|22180|22150|22137|22195|22188|22139|22130|38745
1676556600000|2023-02-16 14:10:00|22149|22134|22155|22142|22195|22170|22126|22125|25917
1676556900000|2023-02-16 14:15:00|22168|22150|22120|22100|22168|22150|22102|22095|38709
1676557200000|2023-02-16 14:20:00|22121|22113|22139|22123|22150|22138|22113|22109|25104
1676557500000|2023-02-16 14:25:00|22149|22126|22142|22130|22190|22189|22081|22057|47942
1676557800000|2023-02-16 14:30:00|22133|22129|22282|22265|22370|22360|22093|22087|1105265
1676558100000|2023-02-16 14:35:00|22277|22268|22224|22215|22305|22299|22023|22020|609330
1676558400000|2023-02-16 14:40:00|22226|22223|22163|22152|22316|22311|22119|22111|443231
1676558700000|2023-02-16 14:45:00|22166|22153|22224|22215|22298|22291|22106|22103|397014
1676559000000|2023-02-16 14:50:00|22220|22216|22215|22208|22254|22249|22132|22130|365744
1676559300000|2023-02-16 14:55:00|22209|22203|22224|22215|22341|22339|22139|22131|364897
1676559600000|2023-02-16 15:00:00|22227|22218|22099|22094|22227|22218|21983|21981|628363
1676559900000|2023-02-16 15:05:00|22100|22091|22160|22153|22220|22214|22075|22070|272881
1676560200000|2023-02-16 15:10:00|22158|22147|22147|22140|22268|22263|22129|22125|327199
1676560500000|2023-02-16 15:15:00|22151|22143|22223|22217|22238|22232|22111|22105|199831
1676560800000|2023-02-16 15:20:00|22220|22213|22270|22263|22338|22336|22216|22208|306004
1676561100000|2023-02-16 15:25:00|22271|22267|22318|22306|22350|22347|22261|22257|233172
1676561400000|2023-02-16 15:30:00|22317|22310|22362|22358|22379|22375|22300|22298|222834
1676561700000|2023-02-16 15:35:00|22364|22359|22376|22368|22424|22422|22314|22313|258882
1676562000000|2023-02-16 15:40:00|22379|22373|22307|22301|22425|22420|22294|22292|228926
1676562300000|2023-02-16 15:45:00|22308|22303|22387|22383|22387|22384|22307|22302|135355
1676562600000|2023-02-16 15:50:00|22391|22387|22299|22294|22404|22401|22298|22294|171512
1676562900000|2023-02-16 15:55:00|22294|22293|22282|22280|22299|22296|22241|22240|193078
1676563200000|2023-02-16 16:00:00|22288|22283|22340|22334|22388|22384|22281|22276|164673
1676563500000|2023-02-16 16:05:00|22338|22335|22305|22302|22363|22361|22263|22260|213024
1676563800000|2023-02-16 16:10:00|22304|22301|22292|22285|22327|22323|22249|22246|145798
1676564100000|2023-02-16 16:15:00|22293|22287|22268|22263|22300|22297|22237|22236|139743
1676564400000|2023-02-16 16:20:00|22271|22267|22214|22210|22283|22276|22168|22166|172596
1676564700000|2023-02-16 16:25:00|22213|22211|22243|22239|22273|22268|22182|22180|159922
1676565000000|2023-02-16 16:30:00|22245|22241|22280|22275|22308|22305|22240|22235|149370
1676565300000|2023-02-16 16:35:00|22279|22276|22241|22237|22290|22287|22219|22215|94407
1676565600000|2023-02-16 16:40:00|22245|22242|22315|22311|22325|22321|22236|22228|135392
1676565900000|2023-02-16 16:45:00|22312|22309|22357|22354|22370|22368|22312|22308|176516
1676566200000|2023-02-16 16:50:00|22361|22356|22366|22363|22392|22390|22339|22335|174690
1676566500000|2023-02-16 16:55:00|22365|22361|22319|22313|22390|22387|22308|22305|129929
1676566800000|2023-02-16 17:00:00|22314|22310|22325|22320|22349|22346|22305|22302|69365
1676567100000|2023-02-16 17:05:00|22326|22323|22337|22332|22369|22364|22297|22294|132509
1676567400000|2023-02-16 17:10:00|22335|22334|22332|22329|22352|22350|22317|22313|78012
1676567700000|2023-02-16 17:15:00|22333|22330|22222|22218|22343|22339|22221|22218|121776
1676568000000|2023-02-16 17:20:00|22223|22219|22337|22333|22349|22346|22213|22211|201441
1676568300000|2023-02-16 17:25:00|22339|22337|22395|22390|22414|22410|22321|22318|204069
1676568600000|2023-02-16 17:30:00|22398|22394|22483|22479|22497|22493|22384|22381|205553
1676568900000|2023-02-16 17:35:00|22486|22481|22436|22434|22509|22503|22427|22423|183307
1676569200000|2023-02-16 17:40:00|22435|22433|22483|22478|22488|22485|22427|22421|158991
1676569500000|2023-02-16 17:45:00|22488|22484|22493|22490|22515|22512|22471|22468|152987
1676569800000|2023-02-16 17:50:00|22491|22489|22450|22447|22506|22503|22448|22442|151080
1676570100000|2023-02-16 17:55:00|22451|22448|22405|22400|22459|22454|22370|22367|154318
1676570400000|2023-02-16 18:00:00|22407|22402|22407|22400|22449|22444|22366|22362|141150
1676570700000|2023-02-16 18:05:00|22408|22405|22425|22422|22437|22433|22395|22388|87771
1676571000000|2023-02-16 18:10:00|22424|22421|22383|22379|22436|22430|22381|22378|98351
1676571300000|2023-02-16 18:15:00|22385|22382|22392|22387|22405|22401|22358|22353|120410
1676571600000|2023-02-16 18:20:00|22391|22388|22381|22376|22410|22405|22346|22343|104828
1676571900000|2023-02-16 18:25:00|22382|22378|22391|22387|22420|22418|22362|22360|76473
1676572200000|2023-02-16 18:30:00|22393|22392|22448|22444|22458|22453|22379|22375|132590
1676572500000|2023-02-16 18:35:00|22449|22447|22482|22477|22498|22496|22447|22443|121524
1676572800000|2023-02-16 18:40:00|22481|22476|22493|22490|22506|22501|22456|22453|140284
1676573100000|2023-02-16 18:45:00|22495|22494|22529|22525|22540|22538|22463|22460|174871
1676573400000|2023-02-16 18:50:00|22528|22523|22525|22522|22530|22526|22497|22494|88708
1676573700000|2023-02-16 18:55:00|22527|22524|22515|22511|22528|22525|22490|22486|131064
1676574000000|2023-02-16 19:00:00|22517|22513|22533|22531|22550|22549|22515|22512|140509
1676574300000|2023-02-16 19:05:00|22532|22529|22478|22474|22547|22546|22474|22471|144563
1676574600000|2023-02-16 19:10:00|22479|22476|22469|22467|22490|22486|22449|22446|95626
1676574900000|2023-02-16 19:15:00|22466|22464|22444|22442|22497|22493|22438|22433|85307
1676575200000|2023-02-16 19:20:00|22445|22443|22450|22446|22453|22450|22382|22380|104716
1676575500000|2023-02-16 19:25:00|22451|22445|22435|22432|22471|22469|22435|22431|93296
1676575800000|2023-02-16 19:30:00|22434|22430|22442|22440|22469|22465|22432|22430|120269
1676576100000|2023-02-16 19:35:00|22443|22441|22480|22476|22493|22488|22439|22436|121081
1676576400000|2023-02-16 19:40:00|22481|22480|22466|22463|22483|22480|22442|22438|110006
1676576700000|2023-02-16 19:45:00|22470|22464|22485|22483|22497|22494|22469|22464|79435
1676577000000|2023-02-16 19:50:00|22487|22484|22467|22463|22493|22490|22450|22448|105893
1676577300000|2023-02-16 19:55:00|22465|22462|22426|22424|22487|22485|22426|22424|61231
1676577600000|2023-02-16 20:00:00|22425|22423|22331|22327|22434|22432|22323|22320|166204
1676577900000|2023-02-16 20:05:00|22329|22326|22352|22346|22378|22372|22264|22258|233096
1676578200000|2023-02-16 20:10:00|22351|22347|22285|22279|22371|22368|22283|22277|119098
1676578500000|2023-02-16 20:15:00|22282|22277|22181|22178|22282|22278|22181|22178|197045
1676578800000|2023-02-16 20:20:00|22184|22180|22164|22161|22194|22190|22096|22092|277632
1676579100000|2023-02-16 20:25:00|22165|22160|22014|22012|22186|22184|22012|22010|274763
1676579400000|2023-02-16 20:30:00|22013|22010|21989|21986|22038|22035|21928|21925|381595
1676579700000|2023-02-16 20:35:00|21990|21987|22032|22030|22095|22093|21985|21982|282248
1676580000000|2023-02-16 20:40:00|22033|22031|22052|22050|22057|22055|21940|21937|281953
1676580300000|2023-02-16 20:45:00|22053|22051|22130|22128|22131|22130|22041|22038|295510
1676580600000|2023-02-16 20:50:00|22129|22127|22084|22080|22168|22166|22058|22054|345698
1676580900000|2023-02-16 20:55:00|22082|22081|22006|21996|22103|22097|21983|21975|693001
1676581200000|2023-02-16 21:00:00|22025|21986|21991|21990|22049|22003|21984|21975|2383431
1676581500000|2023-02-16 21:05:00|21998|21994|21995|21970|22010|22005|21965|21954|8016
1676581800000|2023-02-16 21:10:00|21994|21971|21982|21975|21994|21986|21975|21954|6821
1676582100000|2023-02-16 21:15:00|21984|21977|21983|21970|21984|21977|21971|21970|4649
1676582400000|2023-02-16 21:20:00|21984|21979|21977|21961|21984|21979|21968|21960|3648
1676582700000|2023-02-16 21:25:00|21974|21962|21950|21913|21974|21962|21923|21913|5355
1676583000000|2023-02-16 21:30:00|21932|21915|21940|21911|21950|21920|21902|21901|9123
1676583300000|2023-02-16 21:35:00|21936|21917|21900|21888|21940|21917|21881|21880|29928
1676583600000|2023-02-16 21:40:00|21903|21893|21875|21850|21907|21900|21865|21850|13729
1676583900000|2023-02-16 21:45:00|21864|21851|21896|21875|21907|21890|21853|21850|20394
1676584200000|2023-02-16 21:50:00|21897|21880|21880|21874|21897|21888|21878|21861|6641
1676584500000|2023-02-16 21:55:00|21896|21862|21880|21866|21896|21874|21866|21861|2931
1676584800000|2023-02-16 22:00:00|21875|21867|21892|21891|21892|21891|21870|21866|3400
1676585100000|2023-02-16 22:05:00|21900|21890|21900|21890|21923|21895|21900|21890|2405
1676585400000|2023-02-16 22:10:00|21898|21882|21895|21880|21900|21882|21893|21870|3088
1676585700000|2023-02-16 22:15:00|21884|21879|21880|21872|21892|21880|21875|21870|1802
1676586000000|2023-02-16 22:20:00|21878|21870|21878|21870|21878|21876|21878|21870|1247
1676586300000|2023-02-16 22:25:00|21876|21866|21870|21861|21878|21866|21868|21861|2955
1676586600000|2023-02-16 22:30:00|21865|21860|21837|21830|21865|21860|21830|21825|2137
1676586900000|2023-02-16 22:35:00|21845|21837|21845|21831|21855|21838|21844|21831|1549
1676587200000|2023-02-16 22:40:00|21840|21840|21845|21837|21855|21840|21836|21831|1474
1676587500000|2023-02-16 22:45:00|21835|21831|21840|21840|21845|21840|21835|21831|2987
1676587800000|2023-02-16 22:50:00|21855|21831|21850|21833|21855|21835|21840|21831|821
1676588100000|2023-02-16 22:55:00|21855|21838|21862|21840|21873|21850|21848|21832|2487
1676588400000|2023-02-16 23:00:00|21855|21830|21853|21816|21862|21835|21833|21816|8883
1676588700000|2023-02-16 23:05:00|21825|21818|21790|21750|21855|21818|21759|21750|23455
1676589000000|2023-02-16 23:10:00|21788|21755|21780|21750|21788|21765|21758|21750|2261
1676589300000|2023-02-16 23:15:00|21764|21751|21759|21750|21780|21755|21755|21750|9125
1676589600000|2023-02-16 23:20:00|21742|21755|21750|21745|21760|21755|21739|21725|5616
1676589900000|2023-02-16 23:25:00|21765|21754|21768|21750|21807|21760|21750|21740|3531
1676590200000|2023-02-16 23:30:00|21770|21758|21770|21748|21770|21758|21761|21748|2370595
1676590500000|2023-02-16 23:35:00|21769|21753|21766|21748|21791|21760|21761|21748|2370595
1676590800000|2023-02-16 23:40:00|21765|21753|21765|21753|21765|21753|21756|21753|4741190
1676591100000|2023-02-16 23:45:00|21761|21748|21751|21728|21761|21755|21751|21728|0
1676591400000|2023-02-16 23:50:00|21726|21725|21700|21695|21748|21725|21700|21695|9514
1676591700000|2023-02-16 23:55:00|21695|21690|21690|21675|21700|21690|21680|21675|7632
1676592000000|2023-02-17 00:00:00|21683|21668|21700|21681|21700|21692|21675|21668|6051
1676592300000|2023-02-17 00:05:00|21699|21683|21730|21702|21737|21702|21685|21683|9043
1676592600000|2023-02-17 00:10:00|21715|21700|21736|21700|21737|21710|21685|21683|7325
1676592900000|2023-02-17 00:15:00|21700|21691|21725|21700|21736|21700|21700|21691|3102
1676593200000|2023-02-17 00:20:00|21720|21701|21730|21721|21730|21721|21715|21701|3606
1676593500000|2023-02-17 00:25:00|21725|21720|21705|21691|21725|21720|21692|21683|8634
1676593800000|2023-02-17 00:30:00|21700|21700|21723|21700|21724|21700|21695|21690|3373
1676594100000|2023-02-17 00:35:00|21718|21701|21717|21700|21723|21701|21705|21700|2548
1676594400000|2023-02-17 00:40:00|21714|21701|21720|21701|21720|21711|21710|21700|2371
1676594700000|2023-02-17 00:45:00|21723|21706|21720|21703|21723|21711|21705|21700|5849
1676595000000|2023-02-17 00:50:00|21717|21702|21700|21683|21717|21704|21700|21683|3894
1676595300000|2023-02-17 00:55:00|21695|21690|21723|21715|21723|21720|21695|21683|5100
1676624400000|2023-02-17 09:00:00|21650|21579|21550|21514|21771|21597|21492|21480|22050
1676624700000|2023-02-17 09:05:00|21549|21521|21663|21609|21699|21690|21549|21514|19982
1676625000000|2023-02-17 09:10:00|21650|21600|21662|21609|21663|21651|21640|21600|5525
1676625300000|2023-02-17 09:15:00|21660|21615|21649|21609|21662|21621|21610|21609|2038
1676625600000|2023-02-17 09:20:00|21652|21613|21662|21620|21662|21622|21620|21609|1592
1676625900000|2023-02-17 09:25:00|21660|21631|21700|21685|21700|21685|21649|21621|9106
1676626200000|2023-02-17 09:30:00|21717|21683|21718|21683|21770|21734|21700|21683|4326
1676626500000|2023-02-17 09:35:00|21695|21718|21699|21672|21718|21718|21680|21650|3473
1676626800000|2023-02-17 09:40:00|21696|21665|21689|21675|21699|21686|21680|21658|965
1676627100000|2023-02-17 09:45:00|21694|21661|21689|21651|21695|21677|21689|21650|1233
1676627400000|2023-02-17 09:50:00|21694|21650|21700|21654|21718|21700|21694|21650|2674
1676627700000|2023-02-17 09:55:00|21690|21664|21690|21650|21690|21667|21686|21650|835
1676628000000|2023-02-17 10:00:00|21687|21654|21690|21650|21690|21654|21687|21650|1124
1676628300000|2023-02-17 10:05:00|21682||21690||21690||21682||744
1676628600000|2023-02-17 10:10:00|21670||21690||21690||21663||929
1676628900000|2023-02-17 10:15:00|21688|21652|21699|21650|21700|21664|21673|21650|1708
1676629200000|2023-02-17 10:20:00|21690|21627|21653|21609|21700|21650|21633|21609|1724
1676629500000|2023-02-17 10:25:00|21651|21620|21676|21609|21681|21623|21624|21609|2104
1676629800000|2023-02-17 10:30:00|21677|21620|21646|21612|21681|21620|21625|21612|619
1676630100000|2023-02-17 10:35:00|21641||21627||21641||21627||293
1676630400000|2023-02-17 10:40:00|21640|21615|21646|21612|21646|21625|21622|21612|1363
1676630700000|2023-02-17 10:45:00|21644||21639||21644||21633||148
1676631000000|2023-02-17 10:50:00|21646|21613|21646|21612|21646|21621|21646|21612|621
1676631300000|2023-02-17 10:55:00|21645|21609|21627|21588|21646|21612|21615|21582|2162
1676631600000|2023-02-17 11:00:00|21636|21598|21634|21588|21645|21598|21600|21588|2217
1676631900000|2023-02-17 11:05:00|21636|21589|21600|21550|21636|21590|21584|21550|1828
1676632200000|2023-02-17 11:10:00|21591|21570|21617|21550|21618|21585|21591|21550|2210
1676632500000|2023-02-17 11:15:00|21610|21555|21627|21591|21636|21615|21589|21550|1785
1676632800000|2023-02-17 11:20:00|21615|21582|21629|21625|21646|21640|21600|21550|7725
1676633100000|2023-02-17 11:25:00|21638|21627|21615|21550|21638|21627|21615|21550|2733
1676633400000|2023-02-17 11:30:00|21638|21564|21620|21581|21638|21610|21604|21550|1326
1676633700000|2023-02-17 11:35:00|21618|21564|21602|21556|21636|21582|21592|21555|1122
1676634000000|2023-02-17 11:40:00|21609|21557|21616|21602|21638|21630|21600|21557|2318
1676634300000|2023-02-17 11:45:00|21623|21610|21620|21606|21638|21612|21616|21602|1374
1676634600000|2023-02-17 11:50:00|21630|21620|21637|21606|21638|21620|21628|21606|1173
1676634900000|2023-02-17 11:55:00|21620|21613|21644|21606|21644|21624|21607|21606|4618
1676635200000|2023-02-17 12:00:00|21646|21617|21679|21661|21699|21675|21639|21606|12674
1676635500000|2023-02-17 12:05:00|21680|21666|21674|21660|21700|21689|21674|21660|5218
1676635800000|2023-02-17 12:10:00|21672|21655|21670|21656|21680|21656|21653|21625|9306
1676636100000|2023-02-17 12:15:00|21665|21653|21650|21625|21665|21656|21645|21615|7128
1676636400000|2023-02-17 12:20:00|21641|21630|21596|21585|21641|21630|21596|21585|10637
1676636700000|2023-02-17 12:25:00|21590|21590|21628|21600|21640|21631|21588|21590|5471
1676637000000|2023-02-17 12:30:00|21621|21595|21589|21575|21628|21597|21571|21552|14507
1676637300000|2023-02-17 12:35:00|21601|21560|21630|21598|21630|21616|21601|21560|3946
1676637600000|2023-02-17 12:40:00|21639|21597|21683|21675|21695|21675|21639|21597|7933
1676637900000|2023-02-17 12:45:00|21685|21685|21675|21660|21695|21685|21662|21640|6510
1676638200000|2023-02-17 12:50:00|21695|21675|21675|21653|21695|21675|21660|21653|3117
1676638500000|2023-02-17 12:55:00|21679|21670|21685|21654|21685|21675|21677|21653|8763
1676638800000|2023-02-17 13:00:00|21684|21664|21695|21679|21695|21679|21654|21650|11202
1676639100000|2023-02-17 13:05:00|21699|21682|21680|21651|21718|21700|21656|21640|22445
1676639400000|2023-02-17 13:10:00|21669|21665|21680|21652|21680|21670|21664|21651|6072
1676639700000|2023-02-17 13:15:00|21690|21673|21720|21672|21730|21710|21690|21670|6572
1676640000000|2023-02-17 13:20:00|21700|21680|21665|21645|21700|21692|21665|21640|7450
1676640300000|2023-02-17 13:25:00|21672|21641|21700|21655|21700|21677|21672|21640|3355
1676640600000|2023-02-17 13:30:00|21690|21656|21721|21700|21730|21703|21677|21656|9237
1676640900000|2023-02-17 13:35:00|21730|21705|21720|21700|21730|21723|21699|21684|9036
1676641200000|2023-02-17 13:40:00|21719|21692|21689|21667|21719|21692|21673|21667|6309
1676641500000|2023-02-17 13:45:00|21686|21670|21750|21731|21760|21735|21686|21670|13631
1676641800000|2023-02-17 13:50:00|21741|21730|21741|21702|21741|21730|21688|21670|15260
1676642100000|2023-02-17 13:55:00|21740|21716|21732|21725|21740|21725|21720|21696|3251
1676642400000|2023-02-17 14:00:00|21725|21710|21760|21737|21760|21740|21720|21710|4973
1676642700000|2023-02-17 14:05:00|21747|21720|21760|21740|21760|21750|21735|21720|10703
1676643000000|2023-02-17 14:10:00|21757|21743|21787|21780|21790|21782|21757|21740|13569
1676643300000|2023-02-17 14:15:00|21785|21767|21804|21792|21810|21795|21775|21750|11674
1676643600000|2023-02-17 14:20:00|21803|21795|21800|21793|21833|21825|21789|21778|18450
1676643900000|2023-02-17 14:25:00|21810|21795|21658|21655|21840|21832|21655|21651|58721
1676644200000|2023-02-17 14:30:00|21655|21634|21652|21645|21674|21671|21431|21425|1077519
1676644500000|2023-02-17 14:35:00|21654|21646|21615|21609|21729|21724|21515|21510|676284
1676644800000|2023-02-17 14:40:00|21620|21612|21615|21605|21735|21731|21580|21576|434707
1676645100000|2023-02-17 14:45:00|21613|21603|21419|21417|21614|21603|21404|21401|721927
1676645400000|2023-02-17 14:50:00|21420|21419|21398|21390|21524|21520|21367|21364|419657
1676645700000|2023-02-17 14:55:00|21394|21385|21524|21515|21540|21534|21371|21367|376114
1676646000000|2023-02-17 15:00:00|21518|21514|21577|21573|21638|21631|21474|21470|356773
1676646300000|2023-02-17 15:05:00|21581|21574|21452|21447|21594|21589|21425|21420|364832
1676646600000|2023-02-17 15:10:00|21447|21445|21457|21452|21549|21545|21416|21412|293271
1676646900000|2023-02-17 15:15:00|21458|21453|21500|21496|21514|21509|21360|21358|426337
1676647200000|2023-02-17 15:20:00|21499|21492|21552|21546|21580|21579|21479|21476|440734
1676647500000|2023-02-17 15:25:00|21556|21548|21431|21424|21574|21571|21417|21414|227929
1676647800000|2023-02-17 15:30:00|21425|21420|21455|21450|21498|21495|21422|21418|169275
1676648100000|2023-02-17 15:35:00|21457|21453|21330|21324|21508|21503|21306|21304|480407
1676648400000|2023-02-17 15:40:00|21329|21322|21263|21260|21335|21332|21219|21215|442225
1676648700000|2023-02-17 15:45:00|21261|21259|21287|21282|21320|21315|21225|21223|266024
1676649000000|2023-02-17 15:50:00|21284|21280|21266|21263|21294|21290|21223|21220|275657
1676649300000|2023-02-17 15:55:00|21265|21262|21165|21162|21278|21275|21165|21162|320611
1676649600000|2023-02-17 16:00:00|21164|21160|21156|21151|21202|21199|21121|21116|340310
1676649900000|2023-02-17 16:05:00|21159|21153|21172|21171|21250|21248|21148|21141|239689
1676650200000|2023-02-17 16:10:00|21171|21170|21282|21278|21284|21282|21165|21161|184024
1676650500000|2023-02-17 16:15:00|21281|21275|21263|21259|21292|21289|21220|21217|181182
1676650800000|2023-02-17 16:20:00|21259|21253|21168|21165|21265|21260|21166|21164|171813
1676651100000|2023-02-17 16:25:00|21170|21166|21158|21154|21198|21194|21140|21137|224900
1676651400000|2023-02-17 16:30:00|21160|21156|21127|21124|21162|21158|21072|21070|276894
1676651700000|2023-02-17 16:35:00|21126|21121|21185|21181|21191|21188|21108|21105|150968
1676652000000|2023-02-17 16:40:00|21186|21183|21200|21196|21211|21207|21164|21161|158393
1676652300000|2023-02-17 16:45:00|21198|21195|21165|21161|21234|21232|21140|21136|182828
1676652600000|2023-02-17 16:50:00|21164|21162|21107|21103|21167|21164|21086|21084|155600
1676652900000|2023-02-17 16:55:00|21108|21105|21175|21172|21179|21175|21093|21089|178766
1676653200000|2023-02-17 17:00:00|21174|21171|21228|21223|21255|21251|21168|21167|146013
1676653500000|2023-02-17 17:05:00|21227|21222|21274|21270|21295|21292|21227|21222|125534
1676653800000|2023-02-17 17:10:00|21276|21273|21247|21242|21315|21311|21239|21237|162222
1676654100000|2023-02-17 17:15:00|21246|21243|21206|21205|21257|21253|21203|21200|136084
1676654400000|2023-02-17 17:20:00|21207|21206|21127|21123|21212|21211|21123|21121|196686
1676654700000|2023-02-17 17:25:00|21128|21124|21114|21109|21178|21175|21085|21082|214595
1676655000000|2023-02-17 17:30:00|21103|21100|21135|21131|21149|21145|21084|21081|177635
1676655300000|2023-02-17 17:35:00|21140|21137|21107|21105|21163|21159|21081|21080|143298
1676655600000|2023-02-17 17:40:00|21106|21103|21022|21019|21117|21113|21014|21012|280193
1676655900000|2023-02-17 17:45:00|21023|21018|21005|21002|21036|21033|20976|20975|359073
1676656200000|2023-02-17 17:50:00|21009|21006|21035|21031|21048|21045|21000|20994|203779
1676656500000|2023-02-17 17:55:00|21033|21028|21081|21077|21094|21093|21026|21024|181265
1676656800000|2023-02-17 18:00:00|21082|21078|21069|21066|21099|21097|21047|21044|133302
1676657100000|2023-02-17 18:05:00|21066|21064|21134|21130|21140|21137|21048|21044|153187
1676657400000|2023-02-17 18:10:00|21135|21131|21167|21164|21203|21199|21133|21129|183580
1676657700000|2023-02-17 18:15:00|21165|21165|21169|21166|21205|21202|21165|21165|126986
1676658000000|2023-02-17 18:20:00|21171|21167|21127|21123|21175|21171|21120|21117|134242
1676658300000|2023-02-17 18:25:00|21128|21124|21076|21073|21143|21140|21070|21068|170536
1676658600000|2023-02-17 18:30:00|21075|21071|21116|21115|21121|21117|21052|21050|115763
1676658900000|2023-02-17 18:35:00|21115|21114|21150|21148|21150|21148|21112|21106|95088
1676659200000|2023-02-17 18:40:00|21151|21149|21164|21161|21204|21201|21135|21131|182884
1676659500000|2023-02-17 18:45:00|21165|21160|21163|21160|21199|21197|21151|21150|73409
1676659800000|2023-02-17 18:50:00|21161|21159|21119|21115|21175|21173|21113|21110|122014
1676660100000|2023-02-17 18:55:00|21122|21118|21192|21188|21194|21190|21119|21113|86322
1676660400000|2023-02-17 19:00:00|21195|21190|21227|21224|21250|21249|21191|21187|208424
1676660700000|2023-02-17 19:05:00|21230|21223|21249|21247|21266|21264|21221|21217|130001
1676661000000|2023-02-17 19:10:00|21250|21248|21230|21227|21280|21278|21216|21214|168167
1676661300000|2023-02-17 19:15:00|21229|21226|21224|21221|21270|21267|21207|21203|103667
1676661600000|2023-02-17 19:20:00|21221|21220|21333|21331|21340|21337|21221|21218|230127
1676661900000|2023-02-17 19:25:00|21332|21330|21330|21325|21351|21349|21310|21307|159593
1676662200000|2023-02-17 19:30:00|21329|21326|21395|21391|21406|21404|21329|21325|212666
1676662500000|2023-02-17 19:35:00|21394|21393|21423|21419|21428|21425|21367|21362|163056
1676662800000|2023-02-17 19:40:00|21427|21420|21358|21356|21427|21422|21358|21353|239548
1676663100000|2023-02-17 19:45:00|21357|21355|21405|21401|21417|21414|21341|21337|187241
1676663400000|2023-02-17 19:50:00|21404|21403|21451|21448|21464|21461|21404|21401|199576
1676663700000|2023-02-17 19:55:00|21452|21449|21495|21492|21508|21506|21446|21443|273664
1676664000000|2023-02-17 20:00:00|21497|21493|21470|21467|21525|21522|21469|21465|211802
1676664300000|2023-02-17 20:05:00|21469|21465|21475|21472|21494|21492|21407|21405|229514
1676664600000|2023-02-17 20:10:00|21474|21469|21436|21433|21488|21486|21409|21407|198920
1676664900000|2023-02-17 20:15:00|21435|21432|21404|21400|21459|21457|21384|21381|185345
1676665200000|2023-02-17 20:20:00|21407|21402|21406|21404|21449|21446|21375|21372|168625
1676665500000|2023-02-17 20:25:00|21407|21405|21363|21358|21448|21446|21351|21348|174647
1676665800000|2023-02-17 20:30:00|21360|21356|21427|21424|21439|21436|21353|21350|225536
1676666100000|2023-02-17 20:35:00|21426|21422|21410|21407|21474|21472|21385|21382|223074
1676666400000|2023-02-17 20:40:00|21409|21408|21398|21396|21440|21437|21392|21389|169196
1676666700000|2023-02-17 20:45:00|21397|21397|21354|21349|21416|21414|21336|21335|275246
1676667000000|2023-02-17 20:50:00|21360|21359|21354|21350|21424|21419|21343|21341|336602
1676667300000|2023-02-17 20:55:00|21350|21349|21392|21388|21406|21404|21335|21333|525153
1676667600000|2023-02-17 21:00:00|21381|21374|21387|21355|21398|21390|21365|21350|16952
1676667900000|2023-02-17 21:05:00|21385|21365|21375|21370|21385|21380|21371|21365|3484
1676668200000|2023-02-17 21:10:00|21373|21365|21370|21364|21380|21367|21367|21355|1423
1676668500000|2023-02-17 21:15:00|21380|21367|21380|21368|21380|21372|21373|21367|493
1676668800000|2023-02-17 21:20:00|21375|21370|21374|21370|21375|21370|21373|21370|306
1676669100000|2023-02-17 21:25:00|21373|21365|21375|21360|21375|21365|21363|21360|1680
1676669400000|2023-02-17 21:30:00|21373|21361|21373|21361|21373|21361|21366|21361|220
1676669700000|2023-02-17 21:35:00|21380|21371|21380|21361|21380|21372|21378|21361|1923
1676670000000|2023-02-17 21:40:00|21370|21365|21379|21365|21379|21365|21367|21365|393
1676670300000|2023-02-17 21:45:00|21380|21374|21379|21365|21380|21374|21372|21365|1349
1676670600000|2023-02-17 21:50:00|21375|21368|21379|21372|21379|21372|21375|21368|140
1676670900000|2023-02-17 21:55:00|21378|21370|21374|21365|21379|21374|21374|21365|1996
1676970000000|2023-02-21 09:00:00|21110|21011|21100|21061|21174|21097|21050|21001|8785
1676970300000|2023-02-21 09:05:00|21081|21066|21174|21100|21174|21140|21070|21061|5574
1676970600000|2023-02-21 09:10:00|21170|21110|21174|21120|21174|21140|21100|21100|22390
1676970900000|2023-02-21 09:15:00|21137|21100|21100|21070|21174|21117|21080|21070|19238
1676971200000|2023-02-21 09:20:00|21098|21068|21099|21060|21100|21080|21050|21048|7502
1676971500000|2023-02-21 09:25:00|21091|21050|21100|21088|21130|21099|21085|21050|11665
1676971800000|2023-02-21 09:30:00|21130|21093|21100|21080|21130|21116|21097|21080|11877
1676972100000|2023-02-21 09:35:00|21130|21081|21060|21030|21130|21100|21050|21025|11918
1676972400000|2023-02-21 09:40:00|21091|21032|21100|21050|21100|21072|21060|21030|7889
1676972700000|2023-02-21 09:45:00|21090|21043|21090|21050|21090|21061|21050|21030|8960
1676973000000|2023-02-21 09:50:00|21089|21051|21135|21090|21135|21092|21089|21050|7890
1676973300000|2023-02-21 09:55:00|21140|21102|21100|21070|21140|21130|21092|21050|4023
1676973600000|2023-02-21 10:00:00|21096|21060|21116|21033|21120|21061|21045|21025|3988
1676973900000|2023-02-21 10:05:00|21120|21060|21114|21060|21120|21100|21109|21060|7760
1676974200000|2023-02-21 10:10:00|21116|21069|21108|21067|21120|21101|21087|21061|3789
1676974500000|2023-02-21 10:15:00|21095|21060|21094|21061|21100|21085|21076|21060|2076
1676974800000|2023-02-21 10:20:00|21100|21072|21100|21070|21100|21099|21100|21061|1305
1676975100000|2023-02-21 10:25:00|21087|21061|21095|21064|21100|21073|21071|21061|1327
1676975400000|2023-02-21 10:30:00|21083|21063|21095|21078|21095|21078|21083|21063|2101
1676975700000|2023-02-21 10:35:00|21092|21072|21095|21075|21099|21091|21092|21072|2571
1676976000000|2023-02-21 10:40:00|21100|21084|21120|21101|21140|21120|21100|21084|4076
1676976300000|2023-02-21 10:45:00|21115|21115|21120|21075|21120|21115|21099|21075|1692
1676976600000|2023-02-21 10:50:00|21100|21078|21120|21090|21120|21099|21100|21075|2392
1676976900000|2023-02-21 10:55:00|21115|21081|21120|21060|21120|21090|21080|21056|2383
1676977200000|2023-02-21 11:00:00|21088|21056|21115|21055|21120|21060|21061|21035|2017
1676977500000|2023-02-21 11:05:00|21112|21060|21100|21060|21115|21070|21100|21060|1450
1676977800000|2023-02-21 11:10:00|21099|21064|21100|21061|21100|21064|21097|21060|253
1676978100000|2023-02-21 11:15:00|21080|21062|21100|21075|21100|21075|21080|21060|511
1676978400000|2023-02-21 11:20:00|21112|21076|21112|21075|21112|21085|21112|21075|1899
1676978700000|2023-02-21 11:25:00|21115|21076|21112|21076|21115|21093|21112|21076|523
1676979000000|2023-02-21 11:30:00|21115|21095|21173|21102|21173|21126|21115|21076|9485
1676979300000|2023-02-21 11:35:00|21150|21103|21150|21118|21150|21132|21150|21103|488
1676979600000|2023-02-21 11:40:00|21147|21117|21150|21117|21150|21127|21125|21117|1809
1676979900000|2023-02-21 11:45:00|21139|21120|21173|21134|21173|21150|21139|21120|1428
1676980200000|2023-02-21 11:50:00|21155|21140|21173|21132|21173|21140|21155|21100|805
1676980500000|2023-02-21 11:55:00|21150|21130|21149|21105|21173|21145|21140|21102|3190
1676980800000|2023-02-21 12:00:00|21125|21102|21120|21107|21150|21145|21118|21100|12322
1676981100000|2023-02-21 12:05:00|21130|21110|21090|21061|21130|21110|21075|21060|11348
1676981400000|2023-02-21 12:10:00|21080|21070|21160|21090|21160|21090|21075|21061|8086
1676981700000|2023-02-21 12:15:00|21157|21096|21150|21130|21173|21161|21130|21090|11391
1676982000000|2023-02-21 12:20:00|21130|21113|21120|21105|21160|21115|21120|21078|5484
1676982300000|2023-02-21 12:25:00|21119|21120|21149|21130|21150|21135|21118|21103|2889
1676982600000|2023-02-21 12:30:00|21150|21136|21159|21130|21173|21165|21146|21130|6097
1676982900000|2023-02-21 12:35:00|21155|21137|21145|21130|21159|21139|21145|21130|1437
1676983200000|2023-02-21 12:40:00|21141|21135|21148|21110|21148|21135|21112|21103|6430
1676983500000|2023-02-21 12:45:00|21146|21111|21158|21144|21159|21148|21136|21111|3261
1676983800000|2023-02-21 12:50:00|21159|21126|21141|21127|21159|21133|21141|21126|1463
1676984100000|2023-02-21 12:55:00|21134|21128|21135|21104|21148|21137|21114|21103|5165
1676984400000|2023-02-21 13:00:00|21126|21103|21130|21100|21135|21103|21095|21075|5353
1676984700000|2023-02-21 13:05:00|21112|21090|21110|21080|21126|21100|21084|21070|7289
1676985000000|2023-02-21 13:10:00|21109|21081|21116|21100|21116|21105|21100|21081|5828
1676985300000|2023-02-21 13:15:00|21113|21075|21100|21076|21115|21091|21095|21075|3596
1676985600000|2023-02-21 13:20:00|21099|21090|21090|21080|21099|21090|21065|21060|11156
1676985900000|2023-02-21 13:25:00|21080|21060|21084|21065|21090|21075|21060|21055|10666
1676986200000|2023-02-21 13:30:00|21085|21074|21100|21075|21117|21111|21075|21065|10402
1676986500000|2023-02-21 13:35:00|21101|21076|21095|21076|21117|21100|21079|21075|2196
1676986800000|2023-02-21 13:40:00|21110|21079|21090|21077|21117|21105|21076|21070|8970
1676987100000|2023-02-21 13:45:00|21089|21071|21089|21070|21100|21082|21080|21061|7225
1676987400000|2023-02-21 13:50:00|21088|21075|21072|21045|21090|21075|21043|21036|15475
1676987700000|2023-02-21 13:55:00|21054|21048|21012|20993|21072|21050|21007|20993|18782
1676988000000|2023-02-21 14:00:00|21010|20991|21020|21015|21050|21021|21000|20991|11860
1676988300000|2023-02-21 14:05:00|21015|21010|21050|21033|21050|21038|21010|21000|13580
1676988600000|2023-02-21 14:10:00|21040|21030|21010|20991|21040|21030|21000|20991|22209
1676988900000|2023-02-21 14:15:00|21015|20997|21017|21007|21040|21020|21010|20991|15686
1676989200000|2023-02-21 14:20:00|21010|21003|21045|21033|21045|21034|21010|21000|7892
1676989500000|2023-02-21 14:25:00|21044|21030|21005|21000|21070|21050|21005|21000|43620
1676989800000|2023-02-21 14:30:00|21004|20991|21160|21151|21274|21270|20949|20940|846193
1676990100000|2023-02-21 14:35:00|21162|21156|21415|21407|21477|21471|21153|21144|492439
1676990400000|2023-02-21 14:40:00|21414|21410|21385|21384|21494|21490|21356|21350|369297
1676990700000|2023-02-21 14:45:00|21383|21370|21339|21326|21433|21428|21308|21303|397931
1676991000000|2023-02-21 14:50:00|21340|21330|21270|21264|21364|21360|21229|21225|388914
1676991300000|2023-02-21 14:55:00|21272|21260|21188|21186|21310|21305|21155|21150|329734
1676991600000|2023-02-21 15:00:00|21194|21181|21137|21132|21233|21230|21108|21103|224457
1676991900000|2023-02-21 15:05:00|21139|21131|21070|21067|21139|21131|21046|21043|261825
1676992200000|2023-02-21 15:10:00|21068|21063|21020|21016|21093|21089|20968|20963|285455
1676992500000|2023-02-21 15:15:00|21021|21018|21049|21045|21060|21057|20975|20970|224475
1676992800000|2023-02-21 15:20:00|21050|21046|21060|21054|21120|21117|21033|21030|200230
1676993100000|2023-02-21 15:25:00|21057|21050|20960|20956|21057|21052|20944|20940|280901
1676993400000|2023-02-21 15:30:00|20958|20955|21000|20994|21039|21035|20956|20954|196661
1676993700000|2023-02-21 15:35:00|21003|20995|21031|21026|21106|21105|20987|20984|281836
1676994000000|2023-02-21 15:40:00|21034|21027|21075|21071|21147|21143|21034|21027|216058
1676994300000|2023-02-21 15:45:00|21074|21070|21133|21128|21134|21131|21065|21061|184006
1676994600000|2023-02-21 15:50:00|21132|21127|21055|21052|21180|21176|21048|21045|304260
1676994900000|2023-02-21 15:55:00|21052|21047|21075|21069|21088|21085|21024|21022|154230
1676995200000|2023-02-21 16:00:00|21073|21072|21071|21067|21128|21124|21068|21063|163657
1676995500000|2023-02-21 16:05:00|21072|21068|21015|21010|21090|21084|21012|21010|177496
1676995800000|2023-02-21 16:10:00|21019|21011|21042|21035|21042|21039|20989|20987|247914
1676996100000|2023-02-21 16:15:00|21040|21037|20999|20994|21053|21050|20959|20955|165432
1676996400000|2023-02-21 16:20:00|20996|20997|21060|21056|21075|21071|20996|20994|137902
1676996700000|2023-02-21 16:25:00|21057|21054|21018|21012|21087|21083|21000|20998|191309
1676997000000|2023-02-21 16:30:00|21017|21013|20960|20955|21029|21023|20923|20920|263223
1676997300000|2023-02-21 16:35:00|20961|20956|20996|20993|21025|21022|20953|20951|153053
1676997600000|2023-02-21 16:40:00|20993|20991|21009|21006|21040|21037|20976|20974|98537
1676997900000|2023-02-21 16:45:00|21006|21003|20999|20994|21037|21034|20989|20986|107075
1676998200000|2023-02-21 16:50:00|20996|20990|20957|20952|20997|20990|20916|20915|189047
1676998500000|2023-02-21 16:55:00|20955|20950|20895|20891|20962|20959|20880|20877|202081
1676998800000|2023-02-21 17:00:00|20892|20890|20859|20854|20913|20910|20847|20845|197185
1676999100000|2023-02-21 17:05:00|20861|20857|20911|20907|20918|20915|20858|20854|102893
1676999400000|2023-02-21 17:10:00|20910|20906|20903|20898|20919|20916|20863|20860|97418
1676999700000|2023-02-21 17:15:00|20902|20897|20940|20938|20944|20942|20880|20875|111813
1677000000000|2023-02-21 17:20:00|20941|20937|20928|20925|20960|20956|20914|20910|93673
1677000300000|2023-02-21 17:25:00|20929|20926|20864|20861|20933|20930|20861|20859|79077
1677000600000|2023-02-21 17:30:00|20862|20859|20922|20919|20927|20923|20859|20855|64559
1677000900000|2023-02-21 17:35:00|20923|20920|20924|20918|20932|20931|20898|20894|87681
1677001200000|2023-02-21 17:40:00|20929|20924|20932|20929|20953|20948|20908|20904|83385
1677001500000|2023-02-21 17:45:00|20935|20930|21003|20997|21040|21037|20927|20922|287490
1677001800000|2023-02-21 17:50:00|20999|20995|20995|20988|21015|21011|20973|20969|111288
1677002100000|2023-02-21 17:55:00|20997|20990|21041|21039|21058|21056|20972|20970|173787
1677002400000|2023-02-21 18:00:00|21042|21040|21032|21029|21059|21057|21003|21002|124466
1677002700000|2023-02-21 18:05:00|21033|21030|20976|20971|21033|21030|20965|20962|75105
1677003000000|2023-02-21 18:10:00|20979|20974|20940|20937|20979|20976|20931|20928|108481
1677003300000|2023-02-21 18:15:00|20938|20933|20923|20919|20957|20953|20909|20907|83920
1677003600000|2023-02-21 18:20:00|20922|20920|20931|20928|20953|20950|20914|20910|57650
1677003900000|2023-02-21 18:25:00|20932|20930|20914|20911|20942|20940|20890|20887|86946
1677004200000|2023-02-21 18:30:00|20916|20913|20893|20890|20928|20925|20886|20882|64301
1677004500000|2023-02-21 18:35:00|20891|20886|20899|20897|20914|20910|20885|20882|48151
1677004800000|2023-02-21 18:40:00|20898|20895|20904|20901|20921|20919|20873|20870|81841
1677005100000|2023-02-21 18:45:00|20905|20903|20898|20894|20941|20939|20898|20894|75626
1677005400000|2023-02-21 18:50:00|20896|20895|20912|20908|20916|20914|20887|20885|63323
1677005700000|2023-02-21 18:55:00|20913|20907|20896|20893|20913|20910|20876|20872|62821
1677006000000|2023-02-21 19:00:00|20898|20894|20848|20843|20899|20897|20835|20832|116635
1677006300000|2023-02-21 19:05:00|20847|20844|20844|20841|20853|20851|20820|20818|96539
1677006600000|2023-02-21 19:10:00|20843|20839|20830|20825|20847|20844|20822|20820|85501
1677006900000|2023-02-21 19:15:00|20829|20826|20769|20766|20843|20840|20751|20749|219074
1677007200000|2023-02-21 19:20:00|20771|20767|20798|20795|20815|20811|20761|20756|113922
1677007500000|2023-02-21 19:25:00|20799|20796|20823|20819|20847|20846|20799|20795|100887
1677007800000|2023-02-21 19:30:00|20822|20821|20857|20852|20869|20865|20808|20804|101467
1677008100000|2023-02-21 19:35:00|20858|20855|20869|20867|20869|20867|20825|20821|66885
1677008400000|2023-02-21 19:40:00|20868|20868|20861|20858|20879|20876|20812|20810|117518
1677008700000|2023-02-21 19:45:00|20860|20859|20851|20848|20925|20921|20844|20841|191598
1677009000000|2023-02-21 19:50:00|20850|20846|20800|20795|20851|20847|20791|20788|96259
1677009300000|2023-02-21 19:55:00|20798|20796|20751|20746|20816|20813|20728|20727|199798
1677009600000|2023-02-21 20:00:00|20753|20749|20808|20805|20809|20806|20712|20710|143927
1677009900000|2023-02-21 20:05:00|20806|20806|20735|20732|20834|20831|20731|20728|136723
1677010200000|2023-02-21 20:10:00|20734|20731|20731|20728|20753|20751|20718|20716|119962
1677010500000|2023-02-21 20:15:00|20730|20727|20722|20719|20756|20754|20720|20718|112572
1677010800000|2023-02-21 20:20:00|20723|20720|20739|20736|20758|20755|20683|20681|219048
1677011100000|2023-02-21 20:25:00|20740|20737|20689|20687|20743|20740|20651|20649|182975
1677011400000|2023-02-21 20:30:00|20688|20686|20711|20707|20733|20731|20681|20677|189019
1677011700000|2023-02-21 20:35:00|20710|20709|20670|20667|20755|20750|20644|20642|199460
1677012000000|2023-02-21 20:40:00|20671|20669|20708|20706|20718|20716|20637|20635|241714
1677012300000|2023-02-21 20:45:00|20709|20707|20748|20746|20765|20763|20709|20707|222281
1677012600000|2023-02-21 20:50:00|20749|20747|20672|20667|20772|20758|20643|20640|381528
1677012900000|2023-02-21 20:55:00|20674|20668|20660|20645|20695|20692|20631|20625|691274
1677013200000|2023-02-21 21:00:00|20698|20647|20699|20671|20702|20696|20665|20641|3175167
1677013500000|2023-02-21 21:05:00|20691|20673|20706|20690|20706|20704|20690|20670|11655
1677013800000|2023-02-21 21:10:00|20703|20675|20680|20663|20706|20695|20675|20663|4668
1677014100000|2023-02-21 21:15:00|20688|20665|20670|20665|20688|20670|20667|20663|2513
1677014400000|2023-02-21 21:20:00|20669|20663|20697|20665|20697|20670|20662|20660|4528
1677014700000|2023-02-21 21:25:00|20695|20666|20680|20670|20695|20678|20678|20666|738
1677015000000|2023-02-21 21:30:00|20685|20676|20695|20660|20695|20680|20681|20660|3224
1677015300000|2023-02-21 21:35:00|20690|20661|20685|20680|20690|20680|20672|20655|1717
1677015600000|2023-02-21 21:40:00|20680|20675|20685|20665|20685|20675|20678|20656|920
1677015900000|2023-02-21 21:45:00|20684|20668|20674|20670|20684|20672|20672|20668|701
1677016200000|2023-02-21 21:50:00|20675|20672|20675|20670|20675|20672|20675|20670|3080
1677016500000|2023-02-21 21:55:00|20680|20671|20682|20678|20682|20678|20680|20671|1094
1677016800000|2023-02-21 22:00:00|20678|20670|20682|20678|20682|20678|20678|20670|1533
1677017100000|2023-02-21 22:05:00|20678|20670|20680|20675|20682|20675|20678|20670|246
1677017400000|2023-02-21 22:10:00||20673||20675||20677||20673|263
1677017700000|2023-02-21 22:15:00|20676|20676|20680|20675|20680|20676|20676|20675|1323
1677018000000|2023-02-21 22:20:00|20678|20677|20675|20672|20680|20677|20675|20672|910
1677018300000|2023-02-21 22:25:00|20672|20670|20675|20670|20675|20670|20670|20661|1666
1677018600000|2023-02-21 22:30:00|20674|20662|20675|20665|20675|20665|20674|20662|747
1677018900000|2023-02-21 22:35:00|20673|20664|20671|20666|20673|20666|20671|20664|878
1677019200000|2023-02-21 22:40:00|20665|20664|20670|20660|20671|20664|20662|20660|2777
1677019500000|2023-02-21 22:45:00|20661|20664|20661|20656|20661|20664|20658|20656|1258
1677019800000|2023-02-21 22:50:00|20659|20659|20657|20650|20659|20659|20657|20650|1489
1677020100000|2023-02-21 22:55:00|20652|20646|20620|20602|20652|20646|20606|20602|8074
1677020400000|2023-02-21 23:00:00|20621|20606|20632|20600|20640|20635|20588|20572|17332
1677020700000|2023-02-21 23:05:00|20625|20620|20601|20590|20625|20620|20601|20590|3909
1677021000000|2023-02-21 23:10:00|20603|20599|20590|20580|20603|20599|20588|20580|4571
1677021300000|2023-02-21 23:15:00|20589|20576|20585|20571|20589|20581|20576|20561|3666
1677021600000|2023-02-21 23:20:00|20578|20570|20560|20545|20587|20571|20550|20545|8281
1677021900000|2023-02-21 23:25:00|20550|20540|20560|20540|20560|20552|20530|20525|7721
1677022200000|2023-02-21 23:30:00|20572|20550|20576|20542|20584|20578|20572|20542|3158
1677022500000|2023-02-21 23:35:00|20577|20560|20554|20542|20577|20560|20554|20542|1481
1677022800000|2023-02-21 23:40:00|20550|20550|20570|20542|20570|20556|20550|20542|2748
1677023100000|2023-02-21 23:45:00|20566|20550|20560|20542|20570|20560|20560|20542|1760
1677023400000|2023-02-21 23:50:00|20569|20548|20575|20561|20578|20570|20545|20542|6410
1677023700000|2023-02-21 23:55:00|20577|20560|20593|20575|20593|20590|20577|20560|4525
1677024000000|2023-02-22 00:00:00|20595|20567|20630|20598|20630|20605|20595|20567|3122
1677024300000|2023-02-22 00:05:00|20625|20600|20618|20612|20630|20612|20618|20600|1222
1677024600000|2023-02-22 00:10:00|20630|20605|20629|20600|20630|20610|20600|20578|2383
1677024900000|2023-02-22 00:15:00|20630|20601|20629|20610|20630|20622|20620|20600|1055
1677025200000|2023-02-22 00:20:00|20627|20613|20627|20601|20629|20622|20610|20600|1464
1677025500000|2023-02-22 00:25:00|20629|20603|20644|20634|20644|20634|20627|20603|2922
1677025800000|2023-02-22 00:30:00|20645|20620|20655|20630|20655|20654|20645|20620|3455
1677026100000|2023-02-22 00:35:00|20649|20625|20642|20634|20655|20637|20640|20625|986
1677026400000|2023-02-22 00:40:00|20638|20633|20633|20620|20642|20636|20633|20600|6113
1677026700000|2023-02-22 00:45:00|20635|20622|20639|20620|20640|20625|20621|20606|3665
1677027000000|2023-02-22 00:50:00|20640|20618|20635|20633|20640|20633|20620|20614|3063
1677027300000|2023-02-22 00:55:00|20630|20630|20635|20620|20649|20635|20630|20620|3736
1677056400000|2023-02-22 09:00:00|20645|20529|20645|20601|20648|20623|20597|20500|2809
1677056700000|2023-02-22 09:05:00|20646|20606|20650|20610|20674|20668|20646|20601|3339
1677057000000|2023-02-22 09:10:00|20649|20624|20630|20625|20650|20628|20618|20601|7152
1677057300000|2023-02-22 09:15:00|20640|20610|20630|20565|20640|20610|20600|20565|2665
1677057600000|2023-02-22 09:20:00|20620|20568|20620|20580|20630|20594|20597|20565|897
1677057900000|2023-02-22 09:25:00|20605|20566|20600|20550|20620|20566|20556|20538|2512
1677058200000|2023-02-22 09:30:00|20580|20539|20530|20505|20599|20539|20520|20500|3070
1677058500000|2023-02-22 09:35:00|20599|20506|20550|20455|20599|20518|20460|20450|4956
1677058800000|2023-02-22 09:40:00|20521|20460|20510|20492|20550|20538|20490|20455|2455
1677059100000|2023-02-22 09:45:00|20508|20491|20548|20523|20549|20523|20508|20490|1621
1677059400000|2023-02-22 09:50:00|20549|20520|20579|20537|20585|20569|20548|20510|5158
1677059700000|2023-02-22 09:55:00|20585|20529|20570|20520|20585|20550|20548|20510|2111
1677060000000|2023-02-22 10:00:00|20557|20521|20567|20511|20585|20570|20548|20511|2524
1677060300000|2023-02-22 10:05:00|20585|20522|20572|20530|20598|20567|20572|20522|926
1677060600000|2023-02-22 10:10:00|20575|20542|20540|20510|20575|20543|20530|20510|1761
1677060900000|2023-02-22 10:15:00|20550|20511|20562|20515|20563|20515|20546|20510|484
1677061200000|2023-02-22 10:20:00|20557|20525|20531|20515|20557|20525|20528|20515|741
1677061500000|2023-02-22 10:25:00|20540|20522|20562|20527|20573|20536|20525|20522|980
1677061800000|2023-02-22 10:30:00|20539|20522|20553|20525|20562|20530|20539|20522|418
1677062100000|2023-02-22 10:35:00|20550|20526|20598|20553|20598|20568|20550|20515|3975
1677062400000|2023-02-22 10:40:00|20600|20546|20600|20572|20600|20587|20595|20529|1452
1677062700000|2023-02-22 10:45:00|20585|20584|20600|20572|20600|20585|20585|20572|1154
1677063000000|2023-02-22 10:50:00|20582|20556|20600|20530|20600|20560|20570|20515|510
1677063300000|2023-02-22 10:55:00|20598|20538|20582|20538|20600|20570|20582|20530|964
1677063600000|2023-02-22 11:00:00|20600|20530|20600|20577|20600|20579|20600|20530|304
1677063900000|2023-02-22 11:05:00|20596|20580|20597|20571|20600|20590|20590|20567|1626
1677064200000|2023-02-22 11:10:00|20574|20575|20593|20545|20597|20575|20574|20530|1087
1677064500000|2023-02-22 11:15:00|20590||20590||20590||20590||876
1677064800000|2023-02-22 11:20:00|20575||20579||20579||20565||302
1677065100000|2023-02-22 11:25:00|20590|20579|20580|20530|20590|20579|20560|20530|1265
1677065400000|2023-02-22 11:30:00|20571|20532|20543|20515|20589|20532|20533|20515|3162
1677065700000|2023-02-22 11:35:00|20550|20510|20545|20501|20550|20510|20545|20501|2212
1677066000000|2023-02-22 11:40:00||20525||20512||20525||20501|1041
1677066300000|2023-02-22 11:45:00|20530|20515|20545|20512|20545|20530|20530|20512|419
1677066600000|2023-02-22 11:50:00|20550|20515|20589|20530|20589|20538|20550|20512|1657
1677066900000|2023-02-22 11:55:00|20579|20531|20560|20530|20579|20560|20560|20530|676
1677067200000|2023-02-22 12:00:00|20572|20545|20578|20558|20579|20570|20559|20545|7121
1677067500000|2023-02-22 12:05:00|20579|20555|20615|20570|20634|20618|20578|20550|11893
1677067800000|2023-02-22 12:10:00|20610|20575|20640|20624|20664|20630|20600|20570|11591
1677068100000|2023-02-22 12:15:00|20635|20632|20670|20656|20695|20677|20635|20624|13377
1677068400000|2023-02-22 12:20:00|20680|20644|20750|20728|20761|20742|20680|20644|12647
1677068700000|2023-02-22 12:25:00|20740|20732|20730|20713|20761|20741|20730|20700|10028
1677069000000|2023-02-22 12:30:00|20732|20720|20745|20740|20748|20742|20713|20700|9625
1677069300000|2023-02-22 12:35:00|20748|20745|20748|20745|20775|20755|20740|20732|27035
1677069600000|2023-02-22 12:40:00|20760|20732|20810|20800|20840|20835|20760|20732|36865
1677069900000|2023-02-22 12:45:00|20812|20802|20838|20824|20839|20835|20805|20801|15726
1677070200000|2023-02-22 12:50:00|20819|20807|20809|20778|20838|20812|20800|20775|19950
1677070500000|2023-02-22 12:55:00|20800|20789|20820|20791|20836|20810|20800|20775|11030
1677070800000|2023-02-22 13:00:00|20816|20799|20792|20775|20820|20816|20775|20755|6686
1677071100000|2023-02-22 13:05:00|20789|20763|20775|20745|20792|20771|20743|20722|10670
1677071400000|2023-02-22 13:10:00|20766|20767|20764|20737|20766|20767|20738|20722|7335
1677071700000|2023-02-22 13:15:00|20760|20750|20794|20754|20820|20811|20760|20740|9108
1677072000000|2023-02-22 13:20:00|20797|20783|20808|20790|20810|20802|20792|20754|4539
1677072300000|2023-02-22 13:25:00|20800|20785|20774|20728|20800|20785|20762|20728|8659
1677072600000|2023-02-22 13:30:00|20750|20744|20807|20784|20807|20800|20750|20728|9000
1677072900000|2023-02-22 13:35:00|20802|20786|20798|20777|20807|20800|20780|20760|5817
1677073200000|2023-02-22 13:40:00|20795|20785|20780|20770|20799|20788|20780|20760|4892
1677073500000|2023-02-22 13:45:00|20778|20761|20775|20765|20784|20775|20768|20755|3841
1677073800000|2023-02-22 13:50:00|20785|20767|20805|20800|20805|20800|20775|20765|7536
1677074100000|2023-02-22 13:55:00|20816|20790|20815|20800|20828|20814|20805|20785|16292
1677074400000|2023-02-22 14:00:00|20814|20810|20850|20835|20865|20860|20810|20800|35656
1677074700000|2023-02-22 14:05:00|20840|20843|20833|20816|20862|20848|20827|20801|9202
1677075000000|2023-02-22 14:10:00|20831|20823|20806|20776|20833|20823|20777|20765|26505
1677075300000|2023-02-22 14:15:00|20810|20779|20810|20797|20833|20830|20800|20770|13054
1677075600000|2023-02-22 14:20:00|20812|20807|20835|20820|20840|20837|20810|20800|11185
1677075900000|2023-02-22 14:25:00|20831|20816|20735|20700|20835|20816|20671|20666|54624
1677076200000|2023-02-22 14:30:00|20733|20702|20761|20754|20861|20854|20582|20579|973189
1677076500000|2023-02-22 14:35:00|20757|20750|20938|20930|20965|20956|20732|20725|434090
1677076800000|2023-02-22 14:40:00|20945|20931|21015|21002|21041|21035|20855|20851|484413
1677077100000|2023-02-22 14:45:00|21017|21004|20985|20977|21110|21099|20922|20908|476708
1677077400000|2023-02-22 14:50:00|20986|20981|20895|20889|21028|21021|20872|20866|289138
1677077700000|2023-02-22 14:55:00|20892|20888|20825|20813|20926|20923|20801|20800|308584
1677078000000|2023-02-22 15:00:00|20823|20808|20733|20728|20830|20821|20710|20704|291151
1677078300000|2023-02-22 15:05:00|20734|20729|20716|20711|20798|20794|20706|20701|248475
1677078600000|2023-02-22 15:10:00|20713|20708|20666|20659|20714|20709|20624|20620|261898
1677078900000|2023-02-22 15:15:00|20665|20657|20618|20610|20700|20693|20594|20590|228528
1677079200000|2023-02-22 15:20:00|20615|20609|20708|20700|20711|20708|20613|20607|188260
1677079500000|2023-02-22 15:25:00|20705|20697|20565|20561|20743|20739|20565|20561|222590
1677079800000|2023-02-22 15:30:00|20564|20560|20487|20483|20605|20600|20481|20479|272293
1677080100000|2023-02-22 15:35:00|20486|20481|20450|20445|20519|20513|20424|20421|254190
1677080400000|2023-02-22 15:40:00|20451|20447|20530|20522|20536|20529|20451|20447|214281
1677080700000|2023-02-22 15:45:00|20534|20524|20593|20588|20604|20599|20521|20515|238232
1677081000000|2023-02-22 15:50:00|20594|20589|20613|20609|20621|20618|20571|20565|153314
1677081300000|2023-02-22 15:55:00|20614|20610|20620|20615|20661|20658|20586|20580|191025
1677081600000|2023-02-22 16:00:00|20621|20617|20643|20637|20685|20681|20621|20617|148946
1677081900000|2023-02-22 16:05:00|20644|20638|20692|20689|20693|20690|20637|20633|201166
1677082200000|2023-02-22 16:10:00|20693|20690|20654|20649|20712|20708|20636|20631|131080
1677082500000|2023-02-22 16:15:00|20653|20650|20710|20705|20710|20706|20599|20595|174480
1677082800000|2023-02-22 16:20:00|20708|20706|20809|20803|20830|20826|20704|20701|309319
1677083100000|2023-02-22 16:25:00|20807|20801|20757|20753|20815|20810|20734|20730|160846
1677083400000|2023-02-22 16:30:00|20760|20755|20781|20775|20788|20783|20738|20732|119823
1677083700000|2023-02-22 16:35:00|20780|20777|20701|20697|20818|20813|20688|20684|187464
1677084000000|2023-02-22 16:40:00|20705|20699|20729|20723|20744|20742|20680|20678|120570
1677084300000|2023-02-22 16:45:00|20728|20721|20688|20683|20740|20736|20675|20671|86019
1677084600000|2023-02-22 16:50:00|20686|20681|20684|20679|20735|20733|20665|20662|122305
1677084900000|2023-02-22 16:55:00|20683|20676|20771|20766|20777|20772|20673|20671|135966
1677085200000|2023-02-22 17:00:00|20770|20768|20739|20733|20775|20773|20711|20708|81565
1677085500000|2023-02-22 17:05:00|20742|20735|20789|20785|20802|20800|20740|20735|163641
1677085800000|2023-02-22 17:10:00|20788|20786|20782|20777|20807|20804|20760|20755|106154
1677086100000|2023-02-22 17:15:00|20783|20779|20840|20836|20858|20856|20777|20771|158064
1677086400000|2023-02-22 17:20:00|20844|20841|20855|20852|20859|20857|20809|20805|111699
1677086700000|2023-02-22 17:25:00|20857|20853|20832|20828|20885|20883|20828|20825|80762
1677087000000|2023-02-22 17:30:00|20833|20829|20853|20849|20875|20872|20833|20829|103979
1677087300000|2023-02-22 17:35:00|20852|20848|20869|20865|20880|20876|20829|20826|97308
1677087600000|2023-02-22 17:40:00|20865|20861|20895|20892|20919|20916|20865|20861|136032
1677087900000|2023-02-22 17:45:00|20896|20893|20914|20911|20919|20915|20881|20880|88705
1677088200000|2023-02-22 17:50:00|20913|20908|20900|20896|20934|20931|20883|20880|138199
1677088500000|2023-02-22 17:55:00|20902|20898|20918|20914|20942|20938|20883|20880|148971
1677088800000|2023-02-22 18:00:00|20922|20917|20925|20920|20935|20930|20876|20873|142822
1677089100000|2023-02-22 18:05:00|20923|20921|20973|20968|20983|20981|20909|20905|119874
1677089400000|2023-02-22 18:10:00|20972|20970|20904|20900|20978|20976|20883|20880|135306
1677089700000|2023-02-22 18:15:00|20902|20899|20924|20921|20938|20934|20893|20889|79988
1677090000000|2023-02-22 18:20:00|20921|20917|20937|20935|20945|20940|20894|20891|74803
1677090300000|2023-02-22 18:25:00|20938|20934|20974|20970|20992|20989|20933|20927|143479
1677090600000|2023-02-22 18:30:00|20978|20972|20947|20942|20983|20981|20922|20917|96343
1677090900000|2023-02-22 18:35:00|20946|20944|20966|20962|20978|20975|20903|20902|81203
1677091200000|2023-02-22 18:40:00|20967|20963|20964|20958|20980|20978|20945|20942|113362
1677091500000|2023-02-22 18:45:00|20963|20960|20967|20964|20970|20967|20926|20923|110225
1677091800000|2023-02-22 18:50:00|20966|20962|20833|20826|20978|20976|20816|20811|417390
1677092100000|2023-02-22 18:55:00|20834|20828|20884|20875|20908|20901|20830|20825|93297
1677092400000|2023-02-22 19:00:00|20886|20878|20922|20910|20980|20971|20774|20762|291004
1677092700000|2023-02-22 19:05:00|20930|20923|20953|20944|21036|21028|20888|20875|330369
1677093000000|2023-02-22 19:10:00|20959|20950|20865|20858|21000|20996|20817|20811|220576
1677093300000|2023-02-22 19:15:00|20863|20851|20906|20902|20908|20905|20772|20769|204769
1677093600000|2023-02-22 19:20:00|20905|20900|20888|20881|20969|20966|20855|20850|245641
1677093900000|2023-02-22 19:25:00|20890|20882|20866|20862|20916|20912|20836|20831|132218
1677094200000|2023-02-22 19:30:00|20870|20863|20797|20794|20871|20868|20761|20757|158847
1677094500000|2023-02-22 19:35:00|20798|20795|20837|20830|20877|20874|20781|20775|134330
1677094800000|2023-02-22 19:40:00|20836|20833|20812|20808|20855|20848|20764|20761|149789
1677095100000|2023-02-22 19:45:00|20813|20806|20902|20896|20908|20902|20746|20741|181016
1677095400000|2023-02-22 19:50:00|20905|20899|20810|20803|20915|20910|20800|20797|140773
1677095700000|2023-02-22 19:55:00|20804|20797|20664|20660|20804|20797|20655|20650|271897
1677096000000|2023-02-22 20:00:00|20666|20661|20694|20687|20705|20699|20639|20634|160259
1677096300000|2023-02-22 20:05:00|20699|20692|20730|20725|20740|20735|20677|20673|153065
1677096600000|2023-02-22 20:10:00|20728|20722|20718|20715|20759|20753|20697|20692|161129
1677096900000|2023-02-22 20:15:00|20720|20717|20746|20742|20773|20770|20705|20701|212381
1677097200000|2023-02-22 20:20:00|20748|20740|20780|20775|20789|20784|20684|20681|178590
1677097500000|2023-02-22 20:25:00|20778|20776|20703|20701|20799|20797|20703|20701|160431
1677097800000|2023-02-22 20:30:00|20702|20697|20728|20725|20776|20771|20684|20680|196840
1677098100000|2023-02-22 20:35:00|20726|20724|20640|20638|20744|20739|20633|20630|210284
1677098400000|2023-02-22 20:40:00|20642|20637|20673|20669|20721|20718|20625|20620|308500
1677098700000|2023-02-22 20:45:00|20670|20667|20717|20712|20729|20724|20656|20652|249517
1677099000000|2023-02-22 20:50:00|20715|20711|20748|20742|20775|20771|20653|20651|362192
1677099300000|2023-02-22 20:55:00|20752|20743|20800|20765|20800|20796|20718|20715|709371
1677099600000|2023-02-22 21:00:00|20766|20773|20752|20750|20800|20791|20728|20705|1857443
1677099900000|2023-02-22 21:05:00|20741|20731|20770|20765|20781|20770|20727|20711|26578
1677100200000|2023-02-22 21:10:00|20769|20766|20851|20840|21000|20987|20769|20766|117899
1677100500000|2023-02-22 21:15:00|20841|20830|20810|20776|20900|20880|20761|20728|40242
1677100800000|2023-02-22 21:20:00|20811|20790|20850|20836|20900|20886|20790|20776|39339
1677101100000|2023-02-22 21:25:00|20844|20830|20825|20782|20850|20845|20815|20782|24153
1677101400000|2023-02-22 21:30:00|20804|20800|20640|20625|20825|20800|20442|20440|151091
1677101700000|2023-02-22 21:35:00|20639|20601|20685|20655|20739|20729|20577|20550|69936
1677102000000|2023-02-22 21:40:00|20683|20660|20689|20680|20787|20750|20615|20603|49697
1677102300000|2023-02-22 21:45:00|20690|20682|20594|20566|20700|20690|20545|20523|62900
1677102600000|2023-02-22 21:50:00|20593|20576|22284|22244|22550|22540|20575|20566|1589230
1677102900000|2023-02-22 21:55:00|22285|22251|22289|22257|22500|22499|22201|22200|741541
1677103200000|2023-02-22 22:00:00|22290|22256|22350|22335|22355|22346|22145|22120|442006
1677103500000|2023-02-22 22:05:00|22341|22333|22490|22483|22500|22491|22232|22222|329034
1677103800000|2023-02-22 22:10:00|22491|22488|22623|22600|22660|22646|22465|22454|529780
1677104100000|2023-02-22 22:15:00|22618|22618|22540|22520|22633|22631|22512|22505|206192
1677104400000|2023-02-22 22:20:00|22535|22521|22550|22535|22622|22615|22465|22460|336962
1677104700000|2023-02-22 22:25:00|22548|22540|22519|22501|22550|22542|22398|22384|213937
1677105000000|2023-02-22 22:30:00|22520|22505|22419|22403|22545|22536|22381|22375|187399
1677105300000|2023-02-22 22:35:00|22420|22404|22429|22420|22494|22493|22403|22400|129621
1677105600000|2023-02-22 22:40:00|22430|22424|22444|22430|22488|22480|22420|22405|67342
1677105900000|2023-02-22 22:45:00|22443|22431|22488|22480|22530|22527|22443|22431|124857
1677106200000|2023-02-22 22:50:00|22490|22490|22505|22495|22545|22540|22486|22475|92036
1677106500000|2023-02-22 22:55:00|22510|22500|22515|22503|22550|22544|22488|22480|71664
1677106800000|2023-02-22 23:00:00|22509|22502|22530|22525|22545|22540|22500|22495|67634
1677107100000|2023-02-22 23:05:00|22525|22515|22528|22520|22564|22554|22471|22470|116153
1677107400000|2023-02-22 23:10:00|22539|22526|22530|22522|22542|22535|22520|22514|33554
1677107700000|2023-02-22 23:15:00|22528|22524|22555|22550|22559|22558|22520|22510|34285
1677108000000|2023-02-22 23:20:00|22558|22551|22568|22563|22571|22570|22550|22545|45125
1677108300000|2023-02-22 23:25:00|22567|22562|22555|22554|22573|22570|22549|22545|55859
1677108600000|2023-02-22 23:30:00|22560|22555|22590|22580|22599|22594|22556|22555|58659
1677108900000|2023-02-22 23:35:00|22589|22571|22594|22591|22594|22591|22571|22570|39389
1677109200000|2023-02-22 23:40:00|22595|22594|22585|22583|22600|22599|22579|22570|57762
1677109500000|2023-02-22 23:45:00|22584|22570|22580|22575|22589|22585|22562|22555|36523
1677109800000|2023-02-22 23:50:00|22585|22576|22580|22578|22585|22580|22575|22570|24972
1677110100000|2023-02-22 23:55:00|22579|22580|22579|22570|22590|22586|22556|22550|35071
1677110400000|2023-02-23 00:00:00|22580|22579|22587|22580|22595|22587|22578|22570|23055
1677110700000|2023-02-23 00:05:00|22585|22582|22561|22555|22585|22582|22561|22555|29845
1677111000000|2023-02-23 00:10:00|22560|22550|22573|22570|22575|22571|22555|22550|23896
1677111300000|2023-02-23 00:15:00|22575|22572|22580|22573|22580|22579|22575|22570|14281
1677111600000|2023-02-23 00:20:00|22577|22572|22582|22580|22585|22581|22571|22570|12214
1677111900000|2023-02-23 00:25:00|22580|22578|22584|22582|22588|22585|22573|22570|17430
1677112200000|2023-02-23 00:30:00|22582|22580|22560|22552|22582|22580|22555|22551|26372
1677112500000|2023-02-23 00:35:00|22567|22551|22577|22573|22580|22576|22557|22551|26902
1677112800000|2023-02-23 00:40:00|22579|22575|22593|22590|22593|22591|22575|22573|28617
1677113100000|2023-02-23 00:45:00|22595|22592|22595|22593|22595|22594|22591|22585|21492
1677113400000|2023-02-23 00:50:00|22594|22594|22595|22590|22595|22595|22585|22580|41005
1677113700000|2023-02-23 00:55:00|22594|22589|22599|22598|22600|22599|22590|22588|68147
1677142800000|2023-02-23 09:00:00|22487|22450|22515|22507|22600|22588|22487|22450|35677
1677143100000|2023-02-23 09:05:00|22507|22501|22492|22480|22518|22501|22395|22378|47429
1677143400000|2023-02-23 09:10:00|22497|22484|22455|22434|22515|22500|22446|22432|18549
1677143700000|2023-02-23 09:15:00|22453|22433|22453|22440|22476|22467|22440|22433|24855
1677144000000|2023-02-23 09:20:00|22458|22448|22398|22378|22473|22467|22378|22364|24848
1677144300000|2023-02-23 09:25:00|22400|22389|22404|22388|22459|22441|22400|22378|20787
1677144600000|2023-02-23 09:30:00|22403|22392|22400|22372|22415|22394|22369|22361|21371
1677144900000|2023-02-23 09:35:00|22395|22375|22402|22385|22430|22420|22374|22365|19422
1677145200000|2023-02-23 09:40:00|22400|22380|22373|22355|22402|22385|22368|22355|10373
1677145500000|2023-02-23 09:45:00|22370|22351|22350|22328|22390|22356|22339|22326|13011
1677145800000|2023-02-23 09:50:00|22349|22335|22380|22360|22390|22385|22345|22328|9337
1677146100000|2023-02-23 09:55:00|22370|22364|22390|22361|22390|22375|22365|22360|5677
1677146400000|2023-02-23 10:00:00|22388|22362|22464|22435|22464|22443|22388|22360|13493
1677146700000|2023-02-23 10:05:00|22469|22445|22470|22450|22470|22467|22411|22390|16388
1677147000000|2023-02-23 10:10:00|22460|22428|22469|22430|22470|22450|22428|22406|3998
1677147300000|2023-02-23 10:15:00|22470|22434|22470|22455|22470|22455|22450|22430|4452
1677147600000|2023-02-23 10:20:00|22460|22460|22453|22430|22470|22460|22447|22430|4076
1677147900000|2023-02-23 10:25:00|22452|22432|22453|22430|22453|22433|22452|22430|1375
1677148200000|2023-02-23 10:30:00|22448|22434|22460|22431|22465|22441|22437|22430|5845
1677148500000|2023-02-23 10:35:00|22445|22440|22465|22430|22465|22440|22430|22406|15120
1677148800000|2023-02-23 10:40:00|22464|22422|22431|22406|22464|22425|22418|22406|3978
1677149100000|2023-02-23 10:45:00|22419|22409|22440|22427|22460|22440|22419|22406|2161
1677149400000|2023-02-23 10:50:00|22430|22430|22400|22395|22430|22434|22390|22370|22928
1677149700000|2023-02-23 10:55:00|22398|22390|22400|22390|22400|22392|22390|22371|5161
1677150000000|2023-02-23 11:00:00|22418|22392|22435|22401|22450|22440|22400|22381|13493
1677150300000|2023-02-23 11:05:00|22440|22421|22495|22437|22495|22483|22440|22421|8699
1677150600000|2023-02-23 11:10:00|22471|22440|22450|22437|22471|22444|22447|22437|4189
1677150900000|2023-02-23 11:15:00|22448|22430|22455|22445|22460|22445|22429|22413|5804
1677151200000|2023-02-23 11:20:00|22450|22420|22445|22420|22483|22457|22430|22411|5598
1677151500000|2023-02-23 11:25:00|22441|22411|22452|22423|22452|22423|22415|22400|3860
1677151800000|2023-02-23 11:30:00|22445|22413|22452|22430|22452|22433|22438|22413|3064
1677152100000|2023-02-23 11:35:00|22441|22420|22440|22430|22450|22440|22430|22420|6383
1677152400000|2023-02-23 11:40:00|22449|22438|22476|22451|22476|22470|22445|22435|6464
1677152700000|2023-02-23 11:45:00|22478|22470|22460|22435|22480|22470|22440|22435|8631
1677153000000|2023-02-23 11:50:00|22463|22437|22514|22505|22518|22510|22463|22437|21957
1677153300000|2023-02-23 11:55:00|22510|22495|22520|22505|22520|22516|22500|22495|9830
1677153600000|2023-02-23 12:00:00|22510|22507|22640|22626|22670|22660|22510|22502|148232
1677153900000|2023-02-23 12:05:00|22638|22630|22607|22600|22640|22630|22589|22580|40669
1677154200000|2023-02-23 12:10:00|22610|22608|22637|22629|22650|22645|22600|22590|48199
1677154500000|2023-02-23 12:15:00|22640|22630|22833|22809|22833|22825|22640|22629|120353
1677154800000|2023-02-23 12:20:00|22823|22828|22790|22781|22833|22828|22755|22751|60344
1677155100000|2023-02-23 12:25:00|22798|22782|22850|22827|22881|22878|22789|22781|85280
1677155400000|2023-02-23 12:30:00|22849|22840|22914|22905|22964|22954|22849|22840|121161
1677155700000|2023-02-23 12:35:00|22912|22909|22935|22920|22965|22961|22884|22883|84553
1677156000000|2023-02-23 12:40:00|22930|22925|22900|22890|22930|22925|22880|22875|101300
1677156300000|2023-02-23 12:45:00|22898|22892|22864|22858|22937|22930|22860|22854|85406
1677156600000|2023-02-23 12:50:00|22858|22856|22875|22870|22885|22880|22831|22821|54387
1677156900000|2023-02-23 12:55:00|22881|22876|22898|22882|22920|22911|22880|22870|36192
1677157200000|2023-02-23 13:00:00|22893|22878|22865|22851|22915|22900|22840|22830|49662
1677157500000|2023-02-23 13:05:00|22860|22856|22863|22850|22863|22856|22840|22834|40567
1677157800000|2023-02-23 13:10:00|22862|22856|22860|22852|22900|22892|22856|22850|47135
1677158100000|2023-02-23 13:15:00|22880|22853|22946|22940|22975|22973|22844|22840|136650
1677158400000|2023-02-23 13:20:00|22945|22935|23034|23021|23048|23042|22938|22925|236243
1677158700000|2023-02-23 13:25:00|23025|23020|23008|23001|23035|23022|22962|22961|142620
1677159000000|2023-02-23 13:30:00|23015|23006|22975|22970|23032|23011|22940|22932|184167
1677159300000|2023-02-23 13:35:00|22978|22972|23047|23038|23100|23094|22974|22960|216060
1677159600000|2023-02-23 13:40:00|23049|23043|23139|23130|23140|23134|22988|22980|197506
1677159900000|2023-02-23 13:45:00|23137|23125|23315|23300|23320|23310|23108|23098|334719
1677160200000|2023-02-23 13:50:00|23307|23305|23375|23371|23379|23374|23256|23242|293705
1677160500000|2023-02-23 13:55:00|23379|23373|23370|23362|23424|23416|23339|23324|329431
1677160800000|2023-02-23 14:00:00|23367|23361|23365|23360|23374|23361|23285|23279|191262
1677161100000|2023-02-23 14:05:00|23360|23327|23311|23300|23360|23360|23302|23299|140552
1677161400000|2023-02-23 14:10:00|23308|23299|23442|23425|23489|23480|23306|23299|296861
1677161700000|2023-02-23 14:15:00|23449|23430|23392|23360|23449|23432|23345|23340|190860
1677162000000|2023-02-23 14:20:00|23367|23365|23367|23343|23409|23396|23337|23335|159983
1677162300000|2023-02-23 14:25:00|23365|23310|23448|23438|23527|23520|23303|23295|379070
1677162600000|2023-02-23 14:30:00|23447|23436|23298|23286|23515|23510|23114|23110|3734446
1677162900000|2023-02-23 14:35:00|23300|23291|23278|23273|23363|23357|23028|23025|1868422
1677163200000|2023-02-23 14:40:00|23280|23277|23350|23343|23364|23363|23139|23136|1400340
1677163500000|2023-02-23 14:45:00|23354|23349|23593|23582|23648|23645|23269|23261|1957852
1677163800000|2023-02-23 14:50:00|23585|23584|23774|23766|23805|23803|23518|23515|1596417
1677164100000|2023-02-23 14:55:00|23775|23774|23718|23710|23825|23822|23692|23690|1264710
1677164400000|2023-02-23 15:00:00|23719|23712|23830|23825|23868|23867|23667|23663|1160554
1677164700000|2023-02-23 15:05:00|23827|23821|23799|23794|23829|23822|23620|23615|982773
1677165000000|2023-02-23 15:10:00|23800|23796|23742|23736|23820|23815|23627|23625|718094
1677165300000|2023-02-23 15:15:00|23743|23738|23606|23601|23800|23798|23584|23580|769394
1677165600000|2023-02-23 15:20:00|23614|23599|23774|23770|23782|23781|23592|23586|631533
1677165900000|2023-02-23 15:25:00|23773|23769|23830|23824|23845|23843|23709|23705|686705
1677166200000|2023-02-23 15:30:00|23831|23829|23789|23784|23888|23882|23682|23680|881249
1677166500000|2023-02-23 15:35:00|23790|23785|23759|23753|23810|23807|23727|23726|501184
1677166800000|2023-02-23 15:40:00|23756|23750|23719|23715|23774|23771|23677|23674|557004
1677167100000|2023-02-23 15:45:00|23715|23713|23620|23615|23733|23729|23557|23553|665678
1677167400000|2023-02-23 15:50:00|23619|23618|23604|23601|23623|23621|23518|23516|620699
1677167700000|2023-02-23 15:55:00|23606|23600|23549|23544|23607|23602|23484|23480|728099
1677168000000|2023-02-23 16:00:00|23550|23543|23572|23568|23639|23637|23518|23512|422510
1677168300000|2023-02-23 16:05:00|23571|23569|23463|23459|23571|23569|23376|23374|642384
1677168600000|2023-02-23 16:10:00|23467|23460|23356|23351|23499|23496|23343|23341|532778
1677168900000|2023-02-23 16:15:00|23360|23352|23356|23348|23405|23402|23304|23301|488478
1677169200000|2023-02-23 16:20:00|23353|23352|23381|23373|23397|23392|23306|23303|365225
1677169500000|2023-02-23 16:25:00|23385|23379|23324|23319|23418|23415|23236|23234|544099
1677169800000|2023-02-23 16:30:00|23323|23315|23315|23310|23370|23363|23269|23262|476772
1677170100000|2023-02-23 16:35:00|23316|23313|23364|23355|23418|23416|23298|23291|399561
1677170400000|2023-02-23 16:40:00|23361|23354|23238|23231|23384|23378|23157|23151|540783
1677170700000|2023-02-23 16:45:00|23236|23228|23266|23261|23315|23312|23225|23220|320173
1677171000000|2023-02-23 16:50:00|23265|23257|23275|23271|23318|23313|23199|23195|331230
1677171300000|2023-02-23 16:55:00|23279|23272|23277|23269|23332|23328|23254|23250|328702
1677171600000|2023-02-23 17:00:00|23285|23271|23393|23387|23394|23391|23262|23261|309628
1677171900000|2023-02-23 17:05:00|23394|23392|23418|23414|23440|23437|23386|23382|343924
1677172200000|2023-02-23 17:10:00|23419|23416|23418|23410|23424|23421|23341|23334|312190
1677172500000|2023-02-23 17:15:00|23417|23409|23489|23482|23515|23511|23411|23403|476029
1677172800000|2023-02-23 17:20:00|23492|23487|23507|23504|23510|23509|23417|23413|350849
1677173100000|2023-02-23 17:25:00|23509|23503|23512|23507|23538|23535|23464|23460|315224
1677173400000|2023-02-23 17:30:00|23511|23506|23490|23484|23528|23524|23469|23467|223557
1677173700000|2023-02-23 17:35:00|23489|23483|23375|23370|23502|23499|23357|23352|342468
1677174000000|2023-02-23 17:40:00|23373|23368|23418|23410|23427|23423|23335|23331|238094
1677174300000|2023-02-23 17:45:00|23415|23414|23406|23402|23445|23439|23375|23368|155956
1677174600000|2023-02-23 17:50:00|23405|23401|23381|23378|23437|23434|23371|23367|147042
1677174900000|2023-02-23 17:55:00|23380|23377|23421|23417|23428|23425|23337|23332|235879
1677175200000|2023-02-23 18:00:00|23422|23419|23395|23390|23479|23474|23341|23335|298207
1677175500000|2023-02-23 18:05:00|23398|23391|23380|23375|23408|23405|23343|23340|165464
1677175800000|2023-02-23 18:10:00|23377|23371|23379|23374|23429|23426|23361|23360|180195
1677176100000|2023-02-23 18:15:00|23376|23370|23393|23390|23408|23404|23287|23284|256960
1677176400000|2023-02-23 18:20:00|23391|23387|23371|23365|23402|23399|23351|23349|113704
1677176700000|2023-02-23 18:25:00|23370|23367|23425|23421|23434|23431|23366|23364|191715
1677177000000|2023-02-23 18:30:00|23423|23419|23422|23417|23435|23432|23377|23374|168557
1677177300000|2023-02-23 18:35:00|23424|23418|23453|23450|23471|23468|23395|23390|213965
1677177600000|2023-02-23 18:40:00|23451|23446|23563|23559|23591|23589|23447|23444|521883
1677177900000|2023-02-23 18:45:00|23568|23560|23646|23642|23647|23644|23557|23551|355729
1677178200000|2023-02-23 18:50:00|23647|23643|23625|23620|23659|23657|23590|23585|304473
1677178500000|2023-02-23 18:55:00|23627|23622|23679|23675|23738|23735|23611|23605|373963
1677178800000|2023-02-23 19:00:00|23678|23673|23671|23667|23728|23725|23639|23634|307390
1677179100000|2023-02-23 19:05:00|23670|23668|23725|23719|23759|23756|23664|23661|271117
1677179400000|2023-02-23 19:10:00|23724|23718|23713|23707|23750|23745|23675|23671|329553
1677179700000|2023-02-23 19:15:00|23711|23709|23750|23748|23784|23780|23700|23699|390819
1677180000000|2023-02-23 19:20:00|23752|23749|23767|23764|23800|23797|23712|23710|313520
1677180300000|2023-02-23 19:25:00|23768|23763|23738|23734|23780|23778|23725|23720|238953
1677180600000|2023-02-23 19:30:00|23736|23730|23759|23755|23799|23797|23732|23728|231660
1677180900000|2023-02-23 19:35:00|23760|23757|23773|23770|23800|23798|23742|23738|328557
1677181200000|2023-02-23 19:40:00|23774|23771|23688|23685|23776|23774|23688|23685|230472
1677181500000|2023-02-23 19:45:00|23689|23686|23695|23691|23723|23719|23656|23652|282278
1677181800000|2023-02-23 19:50:00|23693|23687|23675|23671|23708|23705|23644|23637|218480
1677182100000|2023-02-23 19:55:00|23678|23675|23659|23655|23688|23685|23579|23574|381831
1677182400000|2023-02-23 20:00:00|23660|23657|23743|23741|23745|23743|23658|23652|329003
1677182700000|2023-02-23 20:05:00|23745|23739|23599|23595|23745|23742|23585|23581|283968
1677183000000|2023-02-23 20:10:00|23600|23597|23654|23650|23684|23679|23588|23583|283751
1677183300000|2023-02-23 20:15:00|23655|23651|23642|23640|23698|23695|23624|23620|261469
1677183600000|2023-02-23 20:20:00|23641|23639|23617|23613|23662|23658|23604|23601|295021
1677183900000|2023-02-23 20:25:00|23616|23614|23680|23677|23694|23691|23603|23601|327732
1677184200000|2023-02-23 20:30:00|23682|23679|23665|23662|23697|23695|23616|23613|511674
1677184500000|2023-02-23 20:35:00|23664|23659|23649|23647|23664|23660|23593|23590|405626
1677184800000|2023-02-23 20:40:00|23650|23646|23757|23755|23778|23775|23633|23631|614568
1677185100000|2023-02-23 20:45:00|23756|23754|23738|23735|23766|23764|23674|23672|600757
1677185400000|2023-02-23 20:50:00|23737|23734|23650|23645|23760|23750|23638|23634|763544
1677185700000|2023-02-23 20:55:00|23653|23647|23667|23653|23685|23683|23608|23606|1160328
1677186000000|2023-02-23 21:00:00|23654|23645|23720|23700|23720|23702|23654|23645|2138545
1677186300000|2023-02-23 21:05:00|23707|23702|23692|23685|23719|23707|23692|23684|23404
1677186600000|2023-02-23 21:10:00|23699|23692|23690|23676|23718|23710|23685|23676|17822
1677186900000|2023-02-23 21:15:00|23684|23682|23680|23665|23690|23687|23673|23660|17801
1677187200000|2023-02-23 21:20:00|23665|23668|23655|23645|23675|23668|23634|23634|13406
1677187500000|2023-02-23 21:25:00|23659|23655|23650|23634|23664|23655|23644|23634|7040
1677187800000|2023-02-23 21:30:00|23640|23636|23650|23630|23650|23645|23632|23620|7815
1677188100000|2023-02-23 21:35:00|23649|23632|23632|23625|23649|23649|23630|23625|9351
1677188400000|2023-02-23 21:40:00|23635|23626|23635|23623|23646|23630|23634|23620|2399
1677188700000|2023-02-23 21:45:00|23644|23631|23646|23643|23646|23643|23637|23623|3688
1677189000000|2023-02-23 21:50:00|23649|23640|23648|23640|23649|23649|23648|23640|2363
1677189300000|2023-02-23 21:55:00|23649|23642|23650|23635|23656|23645|23643|23635|3944
1677189600000|2023-02-23 22:00:00|23644|23637|23665|23655|23666|23660|23644|23635|4627
1677189900000|2023-02-23 22:05:00|23666|23650|23662|23650|23666|23657|23650|23644|1884
1677190200000|2023-02-23 22:10:00|23663|23652|23657|23650|23665|23663|23657|23650|2545
1677190500000|2023-02-23 22:15:00|23660|23651|23664|23650|23664|23661|23660|23650|2830
1677190800000|2023-02-23 22:20:00|23659|23652|23655|23650|23660|23652|23655|23650|722
1677191100000|2023-02-23 22:25:00|23657|23655|23662|23651|23664|23655|23655|23650|1651
1677191400000|2023-02-23 22:30:00|23655|23650|23655|23653|23664|23660|23655|23650|2081
1677191700000|2023-02-23 22:35:00||23654||23653||23654||23653|1919
1677192000000|2023-02-23 22:40:00|23651|23650|23651|23645|23651|23651|23651|23645|1965
1677192300000|2023-02-23 22:45:00|23655|23649|23654|23650|23655|23650|23654|23649|2299
1677192600000|2023-02-23 22:50:00|23655||23653||23655||23653||535
1677192900000|2023-02-23 22:55:00|23655|23651|23655|23651|23655|23651|23652|23650|772
1677193200000|2023-02-23 23:00:00|23653|23650|23660|23655|23665|23657|23653|23650|6920
1677193500000|2023-02-23 23:05:00|23664|23653|23662|23651|23665|23656|23655|23650|3696
1677193800000|2023-02-23 23:10:00|23660|23650|23659|23653|23660|23655|23659|23650|1469
1677194100000|2023-02-23 23:15:00|23656|23650|23635|23630|23659|23650|23630|23625|5171
1677194400000|2023-02-23 23:20:00|23650|23635|23640|23625|23650|23637|23630|23625|4972
1677194700000|2023-02-23 23:25:00|23632|23626|23630|23629|23632|23629|23630|23625|2080
1677195000000|2023-02-23 23:30:00|23640|23633|23637|23631|23640|23633|23637|23631|1808
1677195300000|2023-02-23 23:35:00|23633|23630|23625|23621|23637|23631|23625|23621|1789
1677195600000|2023-02-23 23:40:00|23630|23622|23609|23606|23630|23623|23608|23605|3661
1677195900000|2023-02-23 23:45:00|23607|23601|23615|23608|23615|23614|23607|23601|4703
1677196200000|2023-02-23 23:50:00|23611|23610|23615|23610|23615|23613|23609|23608|1897
1677196500000|2023-02-23 23:55:00|23611|23608|23617|23610|23620|23615|23609|23608|9297
1677196800000|2023-02-24 00:00:00|23615|23613|23617|23611|23620|23617|23612|23610|3781
1677197100000|2023-02-24 00:05:00|23614|23610|23617|23608|23617|23610|23614|23608|2706
1677197400000|2023-02-24 00:10:00|23616|23612|23616|23615|23616|23615|23611|23605|6435
1677197700000|2023-02-24 00:15:00|23615|23604|23615|23605|23615|23611|23612|23601|3215
1677198000000|2023-02-24 00:20:00|23616|23606|23630|23625|23630|23625|23615|23606|5634
1677198300000|2023-02-24 00:25:00|23640|23628|23649|23640|23650|23640|23630|23625|5822
1677198600000|2023-02-24 00:30:00|23650|23641|23660|23653|23660|23655|23650|23640|4017
1677198900000|2023-02-24 00:35:00|23664|23651|23655|23650|23664|23653|23652|23650|2755
1677199200000|2023-02-24 00:40:00|23664|23655|23655|23650|23664|23655|23655|23650|4327
1677199500000|2023-02-24 00:45:00|23654|23640|23636|23633|23655|23650|23635|23625|9063
1677199800000|2023-02-24 00:50:00|23640|23635|23654|23651|23655|23651|23640|23633|5460
1677200100000|2023-02-24 00:55:00|23655|23654|23663|23645|23664|23662|23655|23645|9076
1677229200000|2023-02-24 09:00:00|23440|23424|23436|23410|23500|23475|23430|23400|13292
1677229500000|2023-02-24 09:05:00|23437|23430|23426|23412|23469|23452|23420|23401|6463
1677229800000|2023-02-24 09:10:00|23428|23413|23440|23420|23496|23467|23423|23413|9603
1677230100000|2023-02-24 09:15:00|23435|23418|23453|23426|23470|23430|23427|23415|2968
1677230400000|2023-02-24 09:20:00|23452|23420|23435|23420|23452|23428|23433|23420|1674
1677230700000|2023-02-24 09:25:00|23425|23419|23426|23401|23435|23419|23410|23401|4576
1677231000000|2023-02-24 09:30:00|23425|23405|23440|23413|23440|23425|23406|23405|2984
1677231300000|2023-02-24 09:35:00|23430|23426|23438|23419|23447|23436|23425|23410|1803
1677231600000|2023-02-24 09:40:00|23440|23422|23435|23419|23440|23422|23435|23419|551
1677231900000|2023-02-24 09:45:00|23419|23418|23418|23400|23438|23418|23407|23400|4940
1677232200000|2023-02-24 09:50:00|23413|23403|23400|23385|23418|23403|23400|23380|5370
1677232500000|2023-02-24 09:55:00|23390|23380|23383|23368|23390|23384|23383|23368|4075
1677232800000|2023-02-24 10:00:00|23390|23369|23393|23370|23400|23394|23373|23368|4072
1677233100000|2023-02-24 10:05:00|23382|23375|23430|23375|23431|23418|23382|23375|6234
1677233400000|2023-02-24 10:10:00|23431|23382|23400|23375|23431|23400|23395|23375|2121
1677233700000|2023-02-24 10:15:00|23390|23377|23390|23377|23390|23383|23380|23377|1099
1677234000000|2023-02-24 10:20:00|23398|23375|23429|23375|23430|23394|23398|23370|4885
1677234300000|2023-02-24 10:25:00|23430|23400|23438|23401|23438|23419|23427|23400|4356
1677234600000|2023-02-24 10:30:00|23428|23390|23410|23391|23435|23410|23408|23375|2079
1677234900000|2023-02-24 10:35:00|23400|23390|23400|23376|23438|23410|23400|23375|4281
1677235200000|2023-02-24 10:40:00|23410|23391|23399|23390|23420|23395|23392|23376|1388
1677235500000|2023-02-24 10:45:00|23391|23391|23405|23390|23410|23406|23391|23390|2471
1677235800000|2023-02-24 10:50:00|23410|23399|23440|23410|23440|23437|23410|23390|4493
1677236100000|2023-02-24 10:55:00|23438|23413|23450|23440|23450|23440|23425|23410|2560
1677236400000|2023-02-24 11:00:00|23448|23424|23416|23400|23450|23424|23416|23400|2825
1677236700000|2023-02-24 11:05:00|23410|23401|23412|23387|23412|23405|23406|23385|4196
1677237000000|2023-02-24 11:10:00|23410|23390|23410|23385|23410|23391|23397|23385|2072
1677237300000|2023-02-24 11:15:00|23400|23375|23399|23355|23410|23376|23355|23351|4020
1677237600000|2023-02-24 11:20:00|23360|23354|23398|23353|23399|23386|23351|23350|5819
1677237900000|2023-02-24 11:25:00|23397|23358|23397|23358|23399|23382|23370|23358|3756
1677238200000|2023-02-24 11:30:00|23392|23355|23375|23360|23399|23371|23360|23350|3240
1677238500000|2023-02-24 11:35:00|23370|23362|23370|23350|23375|23362|23358|23350|1551
1677238800000|2023-02-24 11:40:00|23361|23351|23399|23370|23399|23380|23361|23351|3694
1677239100000|2023-02-24 11:45:00|23383|23350|23383|23362|23399|23375|23368|23350|4047
1677239400000|2023-02-24 11:50:00|23390|23375|23399|23383|23399|23386|23390|23362|4164
1677239700000|2023-02-24 11:55:00|23400|23390|23450|23401|23450|23403|23400|23383|3009
1677240000000|2023-02-24 12:00:00|23441|23419|23478|23465|23492|23465|23429|23401|35684
1677240300000|2023-02-24 12:05:00|23470|23470|23495|23485|23495|23485|23465|23450|11848
1677240600000|2023-02-24 12:10:00|23500|23474|23543|23520|23545|23531|23472|23466|36628
1677240900000|2023-02-24 12:15:00|23540|23525|23532|23505|23549|23544|23515|23505|11618
1677241200000|2023-02-24 12:20:00|23530|23500|23490|23472|23547|23510|23480|23471|14653
1677241500000|2023-02-24 12:25:00|23485|23473|23500|23481|23530|23515|23480|23473|9648
1677241800000|2023-02-24 12:30:00|23498|23482|23499|23481|23500|23495|23482|23476|6635
1677242100000|2023-02-24 12:35:00|23491|23486|23491|23471|23500|23486|23463|23458|7815
1677242400000|2023-02-24 12:40:00|23487|23476|23522|23511|23532|23531|23480|23471|10242
1677242700000|2023-02-24 12:45:00|23520|23514|23508|23493|23522|23514|23501|23482|5954
1677243000000|2023-02-24 12:50:00|23510|23494|23500|23485|23515|23502|23489|23485|6503
1677243300000|2023-02-24 12:55:00|23497|23482|23494|23478|23497|23487|23483|23471|6258
1677243600000|2023-02-24 13:00:00|23490|23484|23524|23510|23524|23521|23479|23478|17090
1677243900000|2023-02-24 13:05:00|23512|23502|23498|23482|23520|23510|23489|23480|9282
1677244200000|2023-02-24 13:10:00|23484|23490|23500|23489|23520|23512|23484|23469|19777
1677244500000|2023-02-24 13:15:00|23499|23496|23523|23515|23524|23515|23487|23470|22070
1677244800000|2023-02-24 13:20:00|23524|23501|23515|23500|23524|23511|23491|23490|11092
1677245100000|2023-02-24 13:25:00|23500|23490|23510|23485|23524|23512|23495|23480|11685
1677245400000|2023-02-24 13:30:00|23493|23484|23415|23402|23510|23484|23385|23380|116366
1677245700000|2023-02-24 13:35:00|23410|23400|23344|23331|23429|23420|23312|23306|137496
1677246000000|2023-02-24 13:40:00|23338|23326|23295|23286|23370|23355|23292|23286|81902
1677246300000|2023-02-24 13:45:00|23291|23285|23340|23325|23350|23346|23280|23277|64095
1677246600000|2023-02-24 13:50:00|23336|23330|23364|23350|23380|23371|23331|23325|48011
1677246900000|2023-02-24 13:55:00|23365|23354|23409|23382|23428|23423|23365|23350|62873
1677247200000|2023-02-24 14:00:00|23400|23375|23370|23338|23400|23386|23337|23330|33309
1677247500000|2023-02-24 14:05:00|23359|23352|23349|23341|23387|23368|23340|23330|24554
1677247800000|2023-02-24 14:10:00|23340|23335|23330|23316|23340|23335|23303|23300|33220
1677248100000|2023-02-24 14:15:00|23328|23325|23287|23275|23330|23325|23277|23270|32966
1677248400000|2023-02-24 14:20:00|23285|23270|23340|23326|23350|23349|23285|23270|32418
1677248700000|2023-02-24 14:25:00|23317|23332|23237|23230|23319|23332|23158|23155|139042
1677249000000|2023-02-24 14:30:00|23245|23213|23327|23320|23410|23406|23179|23174|834886
1677249300000|2023-02-24 14:35:00|23331|23322|23438|23427|23441|23435|23291|23286|667287
1677249600000|2023-02-24 14:40:00|23442|23429|23177|23174|23474|23468|23163|23156|656959
1677249900000|2023-02-24 14:45:00|23178|23172|23072|23068|23198|23194|23065|23063|785922
1677250200000|2023-02-24 14:50:00|23073|23066|23082|23076|23134|23130|22986|22982|738248
1677250500000|2023-02-24 14:55:00|23089|23084|23117|23105|23199|23195|23080|23076|499844
1677250800000|2023-02-24 15:00:00|23112|23101|23097|23092|23180|23173|23028|23023|566268
1677251100000|2023-02-24 15:05:00|23098|23094|23066|23062|23135|23129|22952|22947|573693
1677251400000|2023-02-24 15:10:00|23063|23061|23045|23041|23110|23106|23027|23021|350401
1677251700000|2023-02-24 15:15:00|23046|23039|23131|23128|23173|23170|23024|23022|381512
1677252000000|2023-02-24 15:20:00|23135|23130|23083|23077|23162|23159|23066|23062|255496
1677252300000|2023-02-24 15:25:00|23082|23078|23145|23140|23162|23159|23064|23060|265467
1677252600000|2023-02-24 15:30:00|23142|23139|23111|23108|23146|23144|23057|23053|291501
1677252900000|2023-02-24 15:35:00|23109|23104|23013|23009|23131|23128|22987|22983|340013
1677253200000|2023-02-24 15:40:00|23012|23010|23095|23092|23095|23092|22999|22996|267609
1677253500000|2023-02-24 15:45:00|23096|23093|23029|23025|23137|23135|23028|23025|292445
1677253800000|2023-02-24 15:50:00|23031|23026|23012|23009|23044|23042|22970|22967|269538
1677254100000|2023-02-24 15:55:00|23011|23006|23047|23043|23060|23057|22995|22991|196484
1677254400000|2023-02-24 16:00:00|23048|23040|23003|23001|23063|23059|22954|22953|325331
1677254700000|2023-02-24 16:05:00|23002|23000|23054|23049|23062|23059|22983|22981|253343
1677255000000|2023-02-24 16:10:00|23052|23046|23073|23070|23120|23118|23041|23037|312087
1677255300000|2023-02-24 16:15:00|23074|23069|23123|23119|23145|23143|23065|23063|238235
1677255600000|2023-02-24 16:20:00|23130|23126|23129|23123|23145|23143|23060|23057|260598
1677255900000|2023-02-24 16:25:00|23132|23127|23220|23217|23250|23246|23120|23118|407220
1677256200000|2023-02-24 16:30:00|23224|23218|23188|23183|23230|23228|23165|23162|287164
1677256500000|2023-02-24 16:35:00|23186|23181|23207|23201|23218|23215|23161|23160|178166
1677256800000|2023-02-24 16:40:00|23206|23203|23267|23264|23282|23280|23196|23193|296577
1677257100000|2023-02-24 16:45:00|23268|23266|23367|23364|23391|23389|23267|23264|459288
1677257400000|2023-02-24 16:50:00|23369|23365|23351|23346|23420|23415|23339|23336|303079
1677257700000|2023-02-24 16:55:00|23354|23347|23368|23364|23374|23372|23335|23331|245761
1677258000000|2023-02-24 17:00:00|23369|23365|23354|23352|23425|23422|23343|23341|336770
1677258300000|2023-02-24 17:05:00|23353|23350|23380|23377|23395|23391|23328|23325|208845
1677258600000|2023-02-24 17:10:00|23381|23378|23359|23357|23418|23416|23357|23353|295337
1677258900000|2023-02-24 17:15:00|23364|23359|23255|23250|23384|23381|23242|23240|313720
1677259200000|2023-02-24 17:20:00|23253|23252|23273|23268|23304|23303|23246|23242|239312
1677259500000|2023-02-24 17:25:00|23271|23267|23266|23262|23282|23278|23197|23195|282784
1677259800000|2023-02-24 17:30:00|23268|23264|23219|23217|23308|23305|23219|23215|226760
1677260100000|2023-02-24 17:35:00|23217|23216|23173|23171|23269|23265|23164|23162|232498
1677260400000|2023-02-24 17:40:00|23172|23172|23161|23159|23194|23189|23149|23146|318232
1677260700000|2023-02-24 17:45:00|23163|23156|23110|23108|23166|23163|23094|23091|280878
1677261000000|2023-02-24 17:50:00|23109|23105|23128|23124|23149|23147|23104|23100|211143
1677261300000|2023-02-24 17:55:00|23127|23125|23143|23139|23150|23147|23108|23105|159191
1677261600000|2023-02-24 18:00:00|23142|23140|23097|23096|23177|23175|23094|23091|245301
1677261900000|2023-02-24 18:05:00|23099|23097|23110|23108|23121|23119|23074|23072|154186
1677262200000|2023-02-24 18:10:00|23109|23107|23088|23083|23110|23107|23073|23070|120849
1677262500000|2023-02-24 18:15:00|23087|23084|23112|23109|23126|23123|23065|23063|238679
1677262800000|2023-02-24 18:20:00|23114|23111|23161|23159|23174|23173|23112|23110|185756
1677263100000|2023-02-24 18:25:00|23162|23160|23172|23169|23189|23188|23151|23149|184559
1677263400000|2023-02-24 18:30:00|23173|23171|23140|23137|23176|23175|23095|23092|218613
1677263700000|2023-02-24 18:35:00|23141|23139|23196|23192|23213|23211|23121|23118|235581
1677264000000|2023-02-24 18:40:00|23195|23191|23221|23219|23247|23245|23188|23186|242677
1677264300000|2023-02-24 18:45:00|23223|23220|23225|23222|23240|23238|23201|23198|174026
1677264600000|2023-02-24 18:50:00|23224|23221|23214|23211|23234|23232|23203|23200|169608
1677264900000|2023-02-24 18:55:00|23215|23214|23228|23226|23228|23227|23192|23190|129550
1677265200000|2023-02-24 19:00:00|23229|23225|23236|23234|23250|23249|23201|23199|160847
1677265500000|2023-02-24 19:05:00|23237|23235|23236|23234|23255|23252|23210|23207|123304
1677265800000|2023-02-24 19:10:00|23234|23233|23209|23207|23239|23235|23163|23159|179077
1677266100000|2023-02-24 19:15:00|23210|23208|23245|23241|23250|23247|23210|23207|122202
1677266400000|2023-02-24 19:20:00|23244|23240|23243|23239|23264|23262|23204|23200|221061
1677266700000|2023-02-24 19:25:00|23241|23236|23247|23243|23288|23285|23236|23232|209737
1677267000000|2023-02-24 19:30:00|23252|23249|23224|23220|23270|23267|23208|23205|191593
1677267300000|2023-02-24 19:35:00|23223|23217|23235|23233|23245|23243|23203|23201|120329
1677267600000|2023-02-24 19:40:00|23236|23234|23212|23209|23238|23234|23190|23188|148516
1677267900000|2023-02-24 19:45:00|23214|23210|23274|23271|23287|23286|23202|23198|289174
1677268200000|2023-02-24 19:50:00|23276|23274|23298|23295|23309|23308|23273|23270|266538
1677268500000|2023-02-24 19:55:00|23296|23296|23372|23370|23385|23384|23283|23280|327415
1677268800000|2023-02-24 20:00:00|23373|23371|23337|23334|23434|23430|23322|23319|396036
1677269100000|2023-02-24 20:05:00|23339|23337|23359|23356|23391|23390|23331|23326|199932
1677269400000|2023-02-24 20:10:00|23361|23359|23296|23293|23370|23369|23295|23291|238363
1677269700000|2023-02-24 20:15:00|23297|23294|23312|23308|23315|23312|23265|23262|223755
1677270000000|2023-02-24 20:20:00|23313|23310|23301|23297|23335|23333|23299|23295|214210
1677270300000|2023-02-24 20:25:00|23300|23298|23231|23227|23305|23303|23214|23212|320739
1677270600000|2023-02-24 20:30:00|23229|23226|23237|23234|23274|23270|23217|23215|308153
1677270900000|2023-02-24 20:35:00|23236|23232|23240|23237|23256|23253|23186|23183|272122
1677271200000|2023-02-24 20:40:00|23241|23238|23236|23233|23258|23256|23219|23216|195644
1677271500000|2023-02-24 20:45:00|23235|23232|23258|23253|23261|23259|23208|23205|200781
1677271800000|2023-02-24 20:50:00|23259|23254|23254|23248|23274|23268|23205|23202|362472
1677272100000|2023-02-24 20:55:00|23252|23246|23295|23285|23318|23314|23229|23226|794711
1677272400000|2023-02-24 21:00:00|23300|23274|23286|23283|23300|23286|23275|23270|2012543
1677272700000|2023-02-24 21:05:00|23285|23280|23286|23285|23286|23285|23284|23278|5942
1677273000000|2023-02-24 21:10:00|23287|23286|23295|23287|23299|23296|23287|23285|9188
1677273300000|2023-02-24 21:15:00|23290|23288|23306|23302|23310|23306|23287|23286|20363
1677273600000|2023-02-24 21:20:00|23310|23303|23313|23300|23325|23316|23306|23300|5815
1677273900000|2023-02-24 21:25:00|23312|23301|23310|23302|23314|23313|23308|23300|3370
1677274200000|2023-02-24 21:30:00|23312|23300|23302|23290|23314|23301|23299|23287|5814
1677274500000|2023-02-24 21:35:00|23301|23291|23310|23301|23310|23301|23300|23291|2855
1677274800000|2023-02-24 21:40:00|23302|23302|23310|23304|23314|23306|23302|23300|4062
1677275100000|2023-02-24 21:45:00|23309|23303|23310|23304|23311|23304|23305|23303|693
1677275400000|2023-02-24 21:50:00|23313|23306|23311|23305|23315|23310|23310|23305|2567
1677275700000|2023-02-24 21:55:00|23314|23306|23315|23310|23315|23310|23308|23306|1097
1677488400000|2023-02-27 09:00:00|23450|23386|23420|23400|23475|23440|23400|23350|8963
1677488700000|2023-02-27 09:05:00|23449|23410|23409|23400|23449|23432|23409|23400|3632
1677489000000|2023-02-27 09:10:00|23410|23403|23440|23429|23440|23429|23410|23400|4528
1677489300000|2023-02-27 09:15:00|23439|23417|23433|23421|23440|23425|23425|23406|2130
1677489600000|2023-02-27 09:20:00|23440|23424|23488|23450|23500|23480|23440|23421|6813
1677489900000|2023-02-27 09:25:00|23490|23470|23489|23470|23490|23487|23478|23450|1645
1677490200000|2023-02-27 09:30:00|23478|23464|23573|23515|23573|23517|23475|23464|6252
1677490500000|2023-02-27 09:35:00|23548|23501|23510|23500|23573|23540|23510|23491|8677
1677490800000|2023-02-27 09:40:00|23507|23489|23545|23481|23550|23517|23490|23473|6286
1677491100000|2023-02-27 09:45:00|23530|23505|23495|23473|23545|23509|23488|23473|2766
1677491400000|2023-02-27 09:50:00|23477|23475|23500|23464|23500|23495|23477|23464|3766
1677491700000|2023-02-27 09:55:00|23492|23466|23464|23452|23500|23466|23464|23452|1797
1677492000000|2023-02-27 10:00:00|23461|23445|23500|23445|23500|23474|23450|23445|1487
1677492300000|2023-02-27 10:05:00|23491|23446|23489|23454|23491|23499|23489|23445|1023
1677492600000|2023-02-27 10:10:00|23500|23459|23510|23481|23510|23500|23500|23454|1175
1677492900000|2023-02-27 10:15:00|23509|23483|23500|23472|23525|23511|23498|23472|1958
1677493200000|2023-02-27 10:20:00|23524|23471|23500|23473|23525|23500|23500|23464|3014
1677493500000|2023-02-27 10:25:00|23506|23487|23525|23472|23525|23490|23486|23472|612
1677493800000|2023-02-27 10:30:00|23515|23486|23525|23481|23525|23513|23500|23472|1999
1677494100000|2023-02-27 10:35:00|23512|23483|23525|23500|23525|23500|23512|23483|583
1677494400000|2023-02-27 10:40:00|23520||23514||23525||23514||399
1677494700000|2023-02-27 10:45:00|23520|23501|23520|23500|23525|23516|23515|23500|1022
1677495000000|2023-02-27 10:50:00|23515|23490|23515|23485|23518|23500|23483|23480|3185
1677495300000|2023-02-27 10:55:00|23518|23488|23512|23479|23518|23500|23490|23479|1879
1677495600000|2023-02-27 11:00:00|23492|23472|23515|23465|23515|23500|23473|23454|2632
1677495900000|2023-02-27 11:05:00|23512|23466|23515|23495|23515|23495|23512|23454|469
1677496200000|2023-02-27 11:10:00|23512|23491|23510|23492|23515|23503|23508|23491|783
1677496500000|2023-02-27 11:15:00|23505|23498|23521|23499|23524|23503|23505|23492|2108
1677496800000|2023-02-27 11:20:00|23520|23500|23520|23500|23521|23510|23515|23500|803
1677497100000|2023-02-27 11:25:00|23515|23492|23515|23495|23515|23495|23512|23492|172
1677497400000|2023-02-27 11:30:00|23509|23506|23544|23515|23550|23534|23509|23495|5971
1677497700000|2023-02-27 11:35:00|23545|23522|23544|23509|23545|23532|23533|23504|2875
1677498000000|2023-02-27 11:40:00|23545|23513|23550|23509|23550|23539|23530|23509|8154
1677498300000|2023-02-27 11:45:00|23549|23524|23550|23509|23550|23543|23523|23509|3833
1677498600000|2023-02-27 11:50:00|23545|23524|23540|23514|23550|23524|23524|23509|457
1677498900000|2023-02-27 11:55:00|23535|23509|23525|23510|23535|23512|23503|23495|3060
1677499200000|2023-02-27 12:00:00|23520|23500|23534|23519|23545|23536|23480|23459|22714
1677499500000|2023-02-27 12:05:00|23532|23521|23560|23535|23573|23570|23525|23519|12801
1677499800000|2023-02-27 12:10:00|23555|23548|23588|23575|23588|23580|23550|23545|13964
1677500100000|2023-02-27 12:15:00|23586|23572|23570|23561|23588|23583|23565|23560|5234
1677500400000|2023-02-27 12:20:00|23575|23567|23554|23548|23577|23570|23549|23530|5988
1677500700000|2023-02-27 12:25:00|23548|23545|23549|23545|23549|23545|23542|23530|5095
1677501000000|2023-02-27 12:30:00|23546|23540|23575|23550|23577|23576|23546|23540|16188
1677501300000|2023-02-27 12:35:00|23573|23569|23575|23570|23577|23575|23569|23550|9192
1677501600000|2023-02-27 12:40:00|23576|23566|23595|23589|23600|23598|23576|23560|18017
1677501900000|2023-02-27 12:45:00|23599|23592|23611|23587|23611|23609|23598|23587|15385
1677502200000|2023-02-27 12:50:00|23604|23585|23556|23550|23611|23585|23556|23550|8987
1677502500000|2023-02-27 12:55:00|23573|23556|23570|23550|23573|23556|23550|23538|11459
1677502800000|2023-02-27 13:00:00|23567|23565|23552|23530|23570|23565|23545|23530|8969
1677503100000|2023-02-27 13:05:00|23544|23533|23540|23535|23552|23536|23525|23511|11456
1677503400000|2023-02-27 13:10:00|23542|23538|23560|23550|23565|23553|23538|23530|11858
1677503700000|2023-02-27 13:15:00|23565|23553|23594|23581|23596|23585|23550|23543|14688
1677504000000|2023-02-27 13:20:00|23593|23575|23615|23601|23620|23615|23590|23572|18315
1677504300000|2023-02-27 13:25:00|23616|23605|23595|23580|23620|23610|23595|23580|14419
1677504600000|2023-02-27 13:30:00|23590|23582|23625|23608|23625|23617|23584|23563|16754
1677504900000|2023-02-27 13:35:00|23624|23610|23670|23650|23689|23680|23623|23610|31500
1677505200000|2023-02-27 13:40:00|23664|23664|23684|23675|23690|23682|23655|23650|29746
1677505500000|2023-02-27 13:45:00|23678|23669|23712|23701|23725|23711|23675|23669|29295
1677505800000|2023-02-27 13:50:00|23714|23702|23677|23662|23717|23702|23673|23658|32093
1677506100000|2023-02-27 13:55:00|23676|23663|23680|23664|23695|23675|23665|23660|10749
1677506400000|2023-02-27 14:00:00|23682|23670|23665|23626|23685|23679|23630|23626|17176
1677506700000|2023-02-27 14:05:00|23664|23631|23648|23626|23665|23642|23630|23625|7489
1677507000000|2023-02-27 14:10:00|23640|23637|23660|23645|23664|23655|23635|23630|12808
1677507300000|2023-02-27 14:15:00|23655|23640|23640|23629|23655|23640|23613|23601|12358
1677507600000|2023-02-27 14:20:00|23639|23628|23718|23710|23720|23717|23639|23622|48402
1677507900000|2023-02-27 14:25:00|23721|23720|23680|23667|23721|23720|23633|23625|89529
1677508200000|2023-02-27 14:30:00|23679|23679|23752|23745|23840|23839|23640|23637|1386899
1677508500000|2023-02-27 14:35:00|23754|23747|23707|23700|23817|23812|23688|23684|505135
1677508800000|2023-02-27 14:40:00|23708|23701|23672|23668|23834|23829|23669|23665|505169
1677509100000|2023-02-27 14:45:00|23677|23672|23685|23680|23800|23798|23629|23625|423514
1677509400000|2023-02-27 14:50:00|23686|23681|23753|23746|23799|23798|23673|23668|325313
1677509700000|2023-02-27 14:55:00|23754|23750|23795|23790|23880|23875|23727|23722|540116
1677510000000|2023-02-27 15:00:00|23797|23789|23734|23727|23825|23822|23696|23691|414204
1677510300000|2023-02-27 15:05:00|23736|23729|23784|23781|23838|23833|23726|23723|393209
1677510600000|2023-02-27 15:10:00|23783|23778|23676|23667|23794|23788|23659|23655|310027
1677510900000|2023-02-27 15:15:00|23674|23670|23638|23635|23688|23682|23617|23612|335189
1677511200000|2023-02-27 15:20:00|23639|23638|23611|23605|23643|23639|23535|23532|444193
1677511500000|2023-02-27 15:25:00|23612|23607|23568|23560|23640|23636|23560|23555|202161
1677511800000|2023-02-27 15:30:00|23567|23561|23588|23584|23610|23606|23510|23506|222259
1677512100000|2023-02-27 15:35:00|23589|23585|23502|23496|23595|23591|23456|23452|335919
1677512400000|2023-02-27 15:40:00|23498|23492|23554|23549|23557|23554|23462|23456|280595
1677512700000|2023-02-27 15:45:00|23556|23552|23581|23575|23595|23592|23520|23514|195521
1677513000000|2023-02-27 15:50:00|23585|23580|23542|23539|23598|23596|23515|23511|167533
1677513300000|2023-02-27 15:55:00|23541|23534|23552|23546|23564|23559|23460|23457|252437
1677513600000|2023-02-27 16:00:00|23553|23547|23625|23621|23640|23639|23549|23543|274059
1677513900000|2023-02-27 16:05:00|23624|23620|23690|23686|23697|23695|23624|23620|267148
1677514200000|2023-02-27 16:10:00|23689|23685|23644|23640|23700|23698|23597|23594|247879
1677514500000|2023-02-27 16:15:00|23645|23641|23617|23612|23707|23704|23614|23609|281903
1677514800000|2023-02-27 16:20:00|23618|23615|23614|23612|23665|23659|23605|23603|130079
1677515100000|2023-02-27 16:25:00|23613|23609|23647|23643|23676|23672|23599|23595|127811
1677515400000|2023-02-27 16:30:00|23646|23641|23592|23590|23687|23684|23565|23563|197182
1677515700000|2023-02-27 16:35:00|23595|23586|23654|23651|23658|23655|23579|23575|129629
1677516000000|2023-02-27 16:40:00|23657|23653|23664|23659|23690|23687|23649|23646|133331
1677516300000|2023-02-27 16:45:00|23663|23658|23683|23680|23703|23701|23647|23642|166186
1677516600000|2023-02-27 16:50:00|23684|23681|23675|23670|23694|23689|23660|23655|119660
1677516900000|2023-02-27 16:55:00|23673|23671|23642|23636|23686|23683|23631|23628|132368
1677517200000|2023-02-27 17:00:00|23643|23639|23614|23611|23667|23664|23574|23571|193925
1677517500000|2023-02-27 17:05:00|23615|23612|23584|23580|23617|23614|23568|23565|130339
1677517800000|2023-02-27 17:10:00|23587|23583|23585|23581|23599|23595|23533|23530|129448
1677518100000|2023-02-27 17:15:00|23586|23582|23577|23574|23606|23602|23551|23548|106037
1677518400000|2023-02-27 17:20:00|23576|23572|23543|23541|23577|23573|23492|23488|206678
1677518700000|2023-02-27 17:25:00|23547|23542|23566|23562|23583|23579|23542|23540|93013
1677519000000|2023-02-27 17:30:00|23568|23566|23605|23602|23620|23618|23568|23565|151761
1677519300000|2023-02-27 17:35:00|23608|23603|23582|23578|23620|23618|23576|23573|109689
1677519600000|2023-02-27 17:40:00|23579|23575|23567|23564|23592|23588|23548|23545|77361
1677519900000|2023-02-27 17:45:00|23568|23565|23596|23591|23610|23608|23557|23552|76084
1677520200000|2023-02-27 17:50:00|23594|23592|23611|23608|23617|23612|23566|23563|124172
1677520500000|2023-02-27 17:55:00|23612|23610|23653|23650|23659|23657|23608|23605|157449
1677520800000|2023-02-27 18:00:00|23654|23651|23658|23655|23674|23671|23629|23626|137447
1677521100000|2023-02-27 18:05:00|23657|23656|23770|23766|23770|23767|23655|23652|298772
1677521400000|2023-02-27 18:10:00|23768|23768|23778|23775|23791|23789|23733|23732|219069
1677521700000|2023-02-27 18:15:00|23780|23776|23762|23759|23814|23812|23756|23753|266727
1677522000000|2023-02-27 18:20:00|23761|23762|23768|23763|23787|23784|23738|23736|166221
1677522300000|2023-02-27 18:25:00|23766|23764|23768|23766|23803|23801|23734|23732|165669
1677522600000|2023-02-27 18:30:00|23772|23767|23804|23801|23809|23807|23764|23762|171183
1677522900000|2023-02-27 18:35:00|23805|23802|23789|23786|23819|23817|23742|23740|197987
1677523200000|2023-02-27 18:40:00|23792|23787|23750|23746|23803|23800|23743|23741|147798
1677523500000|2023-02-27 18:45:00|23751|23747|23711|23708|23768|23765|23709|23706|120150
1677523800000|2023-02-27 18:50:00|23716|23711|23731|23728|23758|23756|23708|23706|84351
1677524100000|2023-02-27 18:55:00|23732|23729|23791|23788|23798|23796|23726|23724|104661
1677524400000|2023-02-27 19:00:00|23792|23789|23767|23763|23812|23810|23765|23762|156845
1677524700000|2023-02-27 19:05:00|23768|23764|23756|23754|23780|23777|23744|23741|92893
1677525000000|2023-02-27 19:10:00|23757|23755|23747|23744|23794|23793|23744|23742|105365
1677525300000|2023-02-27 19:15:00|23748|23745|23728|23726|23758|23755|23703|23701|126165
1677525600000|2023-02-27 19:20:00|23727|23724|23738|23735|23746|23742|23711|23707|52799
1677525900000|2023-02-27 19:25:00|23739|23737|23724|23720|23746|23745|23710|23707|67222
1677526200000|2023-02-27 19:30:00|23721|23719|23707|23704|23736|23733|23695|23692|194866
1677526500000|2023-02-27 19:35:00|23706|23703|23688|23687|23724|23722|23655|23652|156402
1677526800000|2023-02-27 19:40:00|23689|23685|23663|23660|23689|23687|23615|23613|151249
1677527100000|2023-02-27 19:45:00|23662|23659|23595|23591|23662|23659|23570|23568|227267
1677527400000|2023-02-27 19:50:00|23593|23588|23641|23639|23644|23642|23579|23574|155054
1677527700000|2023-02-27 19:55:00|23639|23637|23627|23625|23653|23651|23617|23614|190805
1677528000000|2023-02-27 20:00:00|23626|23624|23602|23599|23645|23641|23582|23580|158718
1677528300000|2023-02-27 20:05:00|23601|23600|23565|23563|23601|23600|23556|23553|126374
1677528600000|2023-02-27 20:10:00|23567|23564|23587|23583|23595|23592|23543|23541|150904
1677528900000|2023-02-27 20:15:00|23585|23582|23570|23568|23593|23590|23550|23546|143634
1677529200000|2023-02-27 20:20:00|23569|23566|23557|23554|23571|23569|23533|23531|143213
1677529500000|2023-02-27 20:25:00|23555|23552|23581|23578|23588|23584|23533|23531|152117
1677529800000|2023-02-27 20:30:00|23580|23577|23556|23554|23580|23577|23529|23525|181145
1677530100000|2023-02-27 20:35:00|23559|23556|23507|23504|23560|23560|23481|23479|324722
1677530400000|2023-02-27 20:40:00|23505|23503|23498|23497|23537|23536|23487|23485|169730
1677530700000|2023-02-27 20:45:00|23497|23495|23519|23515|23549|23547|23490|23488|191369
1677531000000|2023-02-27 20:50:00|23518|23513|23505|23501|23530|23525|23474|23472|282357
1677531300000|2023-02-27 20:55:00|23506|23503|23504|23496|23518|23516|23483|23481|465782
1677531600000|2023-02-27 21:00:00|23502|23484|23508|23501|23519|23518|23500|23484|996707
1677531900000|2023-02-27 21:05:00|23515|23503|23514|23510|23515|23510|23507|23502|3248
1677532200000|2023-02-27 21:10:00|23512|23505|23514|23508|23515|23509|23509|23505|2289
1677532500000|2023-02-27 21:15:00|23513|23511|23514|23511|23514|23512|23510|23511|1947
1677532800000|2023-02-27 21:20:00|23513|23512|23515|23511|23515|23512|23513|23511|734
1677533100000|2023-02-27 21:25:00|23517|23515|23518|23515|23518|23515|23512|23515|2167
1677533400000|2023-02-27 21:30:00|23516|23513|23514|23511|23516|23513|23514|23511|686
1677533700000|2023-02-27 21:35:00|23515|23510|23513|23505|23515|23510|23507|23505|1721
1677534000000|2023-02-27 21:40:00|23510|23508|23510|23505|23515|23508|23510|23505|514
1677534300000|2023-02-27 21:45:00|23508|23503|23517|23505|23517|23515|23508|23503|2936
1677534600000|2023-02-27 21:50:00||23507||23507||23507||23507|187
1677534900000|2023-02-27 21:55:00|23510||23508||23510||23508||131
1677535200000|2023-02-27 22:00:00|23515|23505|23515|23505|23515|23505|23515|23505|432
1677535500000|2023-02-27 22:05:00|23514|23511|23517|23512|23517|23512|23514|23511|413
1677535800000|2023-02-27 22:10:00|||||||||187
1677536100000|2023-02-27 22:15:00|23516||23516||23516||23516||15
1677536400000|2023-02-27 22:20:00|23515|23511|23515|23511|23515|23511|23515|23511|725
1677536700000|2023-02-27 22:25:00|23512|23513|23522|23520|23522|23520|23512|23511|2950
1677537000000|2023-02-27 22:30:00|23523|23511|23523|23520|23523|23520|23523|23511|1608
1677537300000|2023-02-27 22:35:00|23524||23524||23524||23524||357
1677537600000|2023-02-27 22:40:00|23523|23511|23522|23505|23523|23520|23522|23505|961
1677537900000|2023-02-27 22:45:00||23509||23510||23510||23505|132
1677538200000|2023-02-27 22:50:00|23523|23515|23521|23513|23523|23515|23521|23513|360
1677538500000|2023-02-27 22:55:00|23513|23510|23501|23495|23513|23510|23501|23495|2910
1677538800000|2023-02-27 23:00:00|23495|23492|23515|23505|23529|23526|23495|23492|4470
1677539100000|2023-02-27 23:05:00|23514|23502|23514|23505|23514|23507|23514|23502|614
1677539400000|2023-02-27 23:10:00|23505|23501|23510|23505|23512|23505|23505|23501|1139
1677539700000|2023-02-27 23:15:00||23501||23502||23502||23501|476
1677540000000|2023-02-27 23:20:00|23514|23510|23515|23501|23515|23510|23512|23501|1980
1677540300000|2023-02-27 23:25:00|23514|23505|23514|23506|23514|23507|23514|23505|1154
1677540600000|2023-02-27 23:30:00|23510||23514||23515||23510||1429
1677540900000|2023-02-27 23:35:00|23515||23519||23519||23515||2223
1677541200000|2023-02-27 23:40:00|23528|23510|23528|23522|23528|23522|23515|23510|743
1677541500000|2023-02-27 23:45:00|23525|23515|23520|23510|23528|23516|23518|23510|1303
1677541800000|2023-02-27 23:50:00|23514|23514|23515|23510|23515|23514|23514|23510|972
1677542100000|2023-02-27 23:55:00|23520|23514|23520|23510|23529|23514|23520|23510|1151
1677542400000|2023-02-28 00:00:00|23528|23515|23523|23515|23529|23518|23523|23515|1803
1677542700000|2023-02-28 00:05:00|23522|23506|23515|23507|23522|23510|23514|23506|562
1677543000000|2023-02-28 00:10:00|23520|23506|23518|23506|23520|23518|23510|23506|1317
1677543300000|2023-02-28 00:15:00|23515|23508|23515|23508|23515|23508|23511|23508|736
1677543600000|2023-02-28 00:20:00|23520|23510|23525|23522|23529|23522|23520|23510|2218
1677543900000|2023-02-28 00:25:00|23524||23524||23524||23524||420
1677544200000|2023-02-28 00:30:00|23525|23524|23544|23536|23544|23536|23525|23524|2498
1677544500000|2023-02-28 00:35:00|23538|23530|23544|23529|23544|23540|23538|23529|2261
1677544800000|2023-02-28 00:40:00|23548|23537|23542|23523|23549|23545|23540|23523|2786
1677545100000|2023-02-28 00:45:00|23535|23525|23539|23526|23543|23542|23535|23525|875
1677545400000|2023-02-28 00:50:00|23537|23527|23536|23530|23537|23530|23536|23525|844
1677545700000|2023-02-28 00:55:00|23537|23526|23543|23536|23543|23539|23537|23526|3742
1677574800000|2023-02-28 09:00:00|23404|23315|23480|23447|23500|23464|23404|23314|7930
1677575100000|2023-02-28 09:05:00|23490|23438|23455|23422|23490|23445|23445|23410|4323
1677575400000|2023-02-28 09:10:00|23454|23423|23454|23435|23455|23435|23434|23422|620
1677575700000|2023-02-28 09:15:00|23432|23425|23434|23390|23434|23425|23400|23390|4722
1677576000000|2023-02-28 09:20:00|23425|23388|23434|23405|23449|23405|23400|23388|1938
1677576300000|2023-02-28 09:25:00|23447|23408|23400|23365|23454|23408|23392|23365|2044
1677576600000|2023-02-28 09:30:00|23387|23366|23400|23387|23400|23391|23387|23353|2550
1677576900000|2023-02-28 09:35:00|23399|23353|23407|23354|23410|23374|23379|23353|1054
1677577200000|2023-02-28 09:40:00|23398|23355|23398|23358|23398|23387|23377|23353|2123
1677577500000|2023-02-28 09:45:00|23385|23353|23398|23364|23398|23364|23370|23353|1050
1677577800000|2023-02-28 09:50:00|23400|23355|23449|23400|23449|23400|23400|23353|1156
1677578100000|2023-02-28 09:55:00|23448|23425|23448|23390|23449|23425|23418|23370|1581
1677578400000|2023-02-28 10:00:00|23447|23394|23448|23394|23448|23394|23410|23394|771
1677578700000|2023-02-28 10:05:00|23409|23395|23449|23443|23450|23443|23409|23394|3950
1677579000000|2023-02-28 10:10:00|23450|23444|23489|23451|23490|23465|23450|23401|5366
1677579300000|2023-02-28 10:15:00|23470|23475|23489|23468|23489|23475|23469|23418|2348
1677579600000|2023-02-28 10:20:00|23460|23445|23489|23436|23489|23448|23460|23418|1924
1677579900000|2023-02-28 10:25:00|23488|23446|23489|23460|23489|23467|23488|23446|729
1677580200000|2023-02-28 10:30:00|23490|23487|23549|23515|23560|23515|23490|23487|3218
1677580500000|2023-02-28 10:35:00|23545|23521|23545|23519|23545|23524|23539|23515|1061
1677580800000|2023-02-28 10:40:00|23535|23524|23535|23510|23535|23524|23520|23501|2710
1677581100000|2023-02-28 10:45:00|23533|23515|23535|23501|23535|23516|23521|23500|2343
1677581400000|2023-02-28 10:50:00|23530|23500|23530|23494|23530|23500|23508|23480|1274
1677581700000|2023-02-28 10:55:00|23528|23500|23530|23501|23530|23520|23522|23481|1611
1677582000000|2023-02-28 11:00:00|23528|23508|23545|23525|23545|23525|23525|23508|1870
1677582300000|2023-02-28 11:05:00|23559|23531|23575|23526|23587|23579|23540|23525|5018
1677582600000|2023-02-28 11:10:00|23565||23565||23565||23565||1370
1677582900000|2023-02-28 11:15:00|23575|23550|23556|23540|23575|23550|23556|23526|929
1677583200000|2023-02-28 11:20:00|23575|23556|23575|23540|23575|23556|23575|23540|717
1677583500000|2023-02-28 11:25:00|23555|23521|23575|23516|23575|23521|23549|23515|1016
1677583800000|2023-02-28 11:30:00|23574|23515|23570|23525|23575|23525|23530|23515|495
1677584100000|2023-02-28 11:35:00|23575|23515|23574|23530|23575|23533|23549|23515|910
1677584400000|2023-02-28 11:40:00|23570|23552|23626|23595|23632|23610|23570|23530|4638
1677584700000|2023-02-28 11:45:00|23625|23599|23625|23599|23638|23625|23625|23549|2801
1677585000000|2023-02-28 11:50:00|23629|23600|23634|23599|23634|23600|23600|23599|2661
1677585300000|2023-02-28 11:55:00|23605|23570|23595|23571|23634|23571|23590|23570|1930
1677585600000|2023-02-28 12:00:00|23575|23570|23615|23600|23615|23600|23575|23570|13708
1677585900000|2023-02-28 12:05:00|23617|23609|23635|23620|23648|23635|23615|23600|7429
1677586200000|2023-02-28 12:10:00|23640|23623|23665|23653|23670|23665|23640|23620|9382
1677586500000|2023-02-28 12:15:00|23660|23640|23665|23653|23670|23665|23654|23625|12647
1677586800000|2023-02-28 12:20:00|23660|23640|23660|23640|23665|23660|23660|23637|4867
1677587100000|2023-02-28 12:25:00|23665|23645|23680|23670|23693|23680|23665|23645|6073
1677587400000|2023-02-28 12:30:00|23690|23675|23665|23659|23690|23675|23660|23656|10370
1677587700000|2023-02-28 12:35:00|23667|23657|23670|23634|23675|23657|23654|23632|4839
1677588000000|2023-02-28 12:40:00|23650|23632|23640|23627|23650|23635|23625|23618|6685
1677588300000|2023-02-28 12:45:00|23635|23622|23644|23623|23650|23640|23623|23618|5855
1677588600000|2023-02-28 12:50:00|23635|23635|23640|23623|23644|23635|23623|23623|5931
1677588900000|2023-02-28 12:55:00|23638|23630|23644|23630|23644|23640|23626|23623|2458
1677589200000|2023-02-28 13:00:00|23640|23623|23608|23592|23644|23640|23604|23585|9191
1677589500000|2023-02-28 13:05:00|23599|23585|23582|23545|23599|23585|23538|23528|15200
1677589800000|2023-02-28 13:10:00|23559|23546|23565|23545|23582|23570|23557|23545|5767
1677590100000|2023-02-28 13:15:00|23573|23550|23559|23540|23573|23552|23550|23535|4025
1677590400000|2023-02-28 13:20:00|23545|23535|23545|23530|23550|23540|23515|23510|14795
1677590700000|2023-02-28 13:25:00|23548|23523|23550|23530|23550|23540|23536|23523|5506
1677591000000|2023-02-28 13:30:00|23544|23525|23475|23460|23550|23525|23475|23460|21455
1677591300000|2023-02-28 13:35:00|23473|23453|23479|23450|23490|23466|23450|23445|21341
1677591600000|2023-02-28 13:40:00|23478|23446|23420|23401|23478|23447|23388|23371|39068
1677591900000|2023-02-28 13:45:00|23419|23404|23465|23437|23490|23470|23415|23401|25340
1677592200000|2023-02-28 13:50:00|23452|23446|23477|23457|23484|23470|23450|23437|5558
1677592500000|2023-02-28 13:55:00|23480|23467|23484|23473|23484|23475|23466|23451|11148
1677592800000|2023-02-28 14:00:00|23488|23475|23428|23413|23490|23485|23426|23413|19255
1677593100000|2023-02-28 14:05:00|23427|23416|23448|23440|23450|23442|23427|23416|9856
1677593400000|2023-02-28 14:10:00|23445|23435|23422|23410|23445|23435|23397|23387|18556
1677593700000|2023-02-28 14:15:00|23418|23407|23419|23410|23419|23410|23398|23387|12736
1677594000000|2023-02-28 14:20:00|23420|23412|23428|23420|23443|23437|23414|23410|11690
1677594300000|2023-02-28 14:25:00|23439|23422|23372|23357|23439|23428|23346|23320|33851
1677594600000|2023-02-28 14:30:00|23385|23355|23435|23426|23577|23575|23363|23355|510510
1677594900000|2023-02-28 14:35:00|23441|23430|23550|23546|23561|23557|23434|23424|357439
1677595200000|2023-02-28 14:40:00|23549|23545|23473|23466|23571|23569|23457|23451|286028
1677595500000|2023-02-28 14:45:00|23470|23465|23416|23411|23594|23590|23395|23390|515590
1677595800000|2023-02-28 14:50:00|23417|23414|23454|23449|23475|23471|23373|23370|235676
1677596100000|2023-02-28 14:55:00|23449|23444|23480|23472|23558|23554|23409|23405|337979
1677596400000|2023-02-28 15:00:00|23479|23474|23528|23522|23550|23549|23427|23420|249992
1677596700000|2023-02-28 15:05:00|23530|23526|23500|23496|23566|23564|23500|23496|227548
1677597000000|2023-02-28 15:10:00|23504|23497|23486|23480|23514|23509|23439|23436|199377
1677597300000|2023-02-28 15:15:00|23485|23479|23421|23417|23497|23492|23399|23395|218166
1677597600000|2023-02-28 15:20:00|23420|23416|23420|23415|23458|23451|23373|23370|225575
1677597900000|2023-02-28 15:25:00|23425|23417|23322|23318|23439|23436|23307|23302|239036
1677598200000|2023-02-28 15:30:00|23324|23316|23337|23334|23359|23358|23296|23290|217072
1677598500000|2023-02-28 15:35:00|23342|23337|23392|23388|23414|23411|23336|23332|188293
1677598800000|2023-02-28 15:40:00|23393|23386|23353|23350|23421|23420|23341|23338|214428
1677599100000|2023-02-28 15:45:00|23351|23351|23379|23376|23398|23394|23320|23315|172120
1677599400000|2023-02-28 15:50:00|23380|23377|23364|23362|23399|23397|23324|23320|160942
1677599700000|2023-02-28 15:55:00|23367|23360|23427|23421|23444|23442|23353|23349|253806
1677600000000|2023-02-28 16:00:00|23429|23425|23475|23471|23484|23481|23428|23424|166290
1677600300000|2023-02-28 16:05:00|23477|23473|23520|23518|23522|23521|23476|23472|171917
1677600600000|2023-02-28 16:10:00|23522|23519|23539|23535|23544|23541|23491|23489|189431
1677600900000|2023-02-28 16:15:00|23536|23537|23511|23505|23554|23552|23506|23503|210081
1677601200000|2023-02-28 16:20:00|23510|23507|23484|23480|23537|23535|23465|23461|184256
1677601500000|2023-02-28 16:25:00|23483|23481|23491|23484|23520|23517|23462|23460|129636
1677601800000|2023-02-28 16:30:00|23487|23481|23466|23462|23505|23503|23456|23451|130548
1677602100000|2023-02-28 16:35:00|23465|23458|23492|23489|23508|23507|23460|23457|108402
1677602400000|2023-02-28 16:40:00|23491|23487|23487|23484|23519|23516|23476|23474|92339
1677602700000|2023-02-28 16:45:00|23488|23485|23513|23509|23522|23520|23450|23447|167100
1677603000000|2023-02-28 16:50:00|23512|23511|23498|23492|23530|23529|23488|23483|123041
1677603300000|2023-02-28 16:55:00|23497|23491|23549|23545|23549|23545|23458|23455|199015
1677603600000|2023-02-28 17:00:00|23550|23547|23565|23561|23570|23568|23532|23530|172522
1677603900000|2023-02-28 17:05:00|23570|23560|23606|23603|23607|23604|23549|23546|163600
1677604200000|2023-02-28 17:10:00|23607|23604|23628|23624|23650|23649|23596|23593|219431
1677604500000|2023-02-28 17:15:00|23629|23625|23598|23593|23637|23631|23585|23583|189646
1677604800000|2023-02-28 17:20:00|23597|23594|23583|23580|23647|23644|23573|23570|212627
1677605100000|2023-02-28 17:25:00|23581|23579|23670|23668|23670|23668|23573|23570|138259
1677605400000|2023-02-28 17:30:00|23671|23669|23673|23670|23680|23677|23653|23650|155999
1677605700000|2023-02-28 17:35:00|23674|23669|23666|23661|23698|23696|23647|23643|169192
1677606000000|2023-02-28 17:40:00|23665|23660|23688|23687|23706|23703|23656|23652|139022
1677606300000|2023-02-28 17:45:00|23691|23688|23706|23703|23715|23713|23681|23678|136883
1677606600000|2023-02-28 17:50:00|23708|23705|23730|23729|23750|23749|23685|23682|170505
1677606900000|2023-02-28 17:55:00|23732|23731|23708|23704|23745|23742|23706|23703|118725
1677607200000|2023-02-28 18:00:00|23707|23703|23755|23752|23755|23754|23703|23700|135328
1677607500000|2023-02-28 18:05:00|23757|23754|23754|23749|23825|23823|23742|23741|377459
1677607800000|2023-02-28 18:10:00|23756|23752|23772|23770|23799|23797|23755|23752|137154
1677608100000|2023-02-28 18:15:00|23774|23771|23754|23750|23786|23784|23733|23730|144221
1677608400000|2023-02-28 18:20:00|23758|23752|23780|23778|23795|23792|23755|23751|95383
1677608700000|2023-02-28 18:25:00|23781|23777|23792|23788|23800|23799|23760|23758|99332
1677609000000|2023-02-28 18:30:00|23794|23790|23781|23778|23806|23804|23734|23732|134272
1677609300000|2023-02-28 18:35:00|23775|23771|23781|23777|23786|23784|23759|23755|62906
1677609600000|2023-02-28 18:40:00|23780|23776|23798|23794|23803|23801|23756|23754|94107
1677609900000|2023-02-28 18:45:00|23799|23796|23776|23774|23813|23810|23774|23771|108902
1677610200000|2023-02-28 18:50:00|23778|23775|23790|23787|23799|23795|23761|23760|86473
1677610500000|2023-02-28 18:55:00|23788|23785|23778|23775|23795|23793|23763|23761|132265
1677610800000|2023-02-28 19:00:00|23776|23774|23791|23788|23809|23807|23774|23772|123071
1677611100000|2023-02-28 19:05:00|23794|23791|23752|23749|23794|23791|23736|23733|164838
1677611400000|2023-02-28 19:10:00|23749|23746|23771|23768|23788|23785|23719|23717|127121
1677611700000|2023-02-28 19:15:00|23772|23767|23727|23725|23790|23788|23716|23714|135807
1677612000000|2023-02-28 19:20:00|23726|23724|23737|23734|23753|23751|23712|23710|150442
1677612300000|2023-02-28 19:25:00|23735|23731|23697|23693|23737|23734|23688|23685|131890
1677612600000|2023-02-28 19:30:00|23700|23695|23693|23690|23717|23714|23667|23665|143753
1677612900000|2023-02-28 19:35:00|23694|23691|23651|23648|23698|23693|23637|23634|210374
1677613200000|2023-02-28 19:40:00|23648|23647|23602|23598|23650|23649|23597|23595|221830
1677613500000|2023-02-28 19:45:00|23603|23600|23631|23627|23650|23648|23580|23578|232476
1677613800000|2023-02-28 19:50:00|23629|23628|23611|23608|23654|23652|23595|23591|135898
1677614100000|2023-02-28 19:55:00|23610|23607|23579|23575|23616|23613|23563|23561|132611
1677614400000|2023-02-28 20:00:00|23576|23576|23525|23521|23588|23584|23524|23521|198568
1677614700000|2023-02-28 20:05:00|23522|23520|23501|23498|23524|23522|23474|23472|323462
1677615000000|2023-02-28 20:10:00|23504|23496|23456|23455|23522|23520|23431|23428|207975
1677615300000|2023-02-28 20:15:00|23451|23449|23468|23464|23481|23478|23421|23418|350007
1677615600000|2023-02-28 20:20:00|23467|23465|23410|23408|23490|23487|23408|23405|198902
1677615900000|2023-02-28 20:25:00|23409|23407|23396|23394|23409|23407|23360|23357|293419
1677616200000|2023-02-28 20:30:00|23399|23395|23376|23374|23405|23402|23352|23350|193742
1677616500000|2023-02-28 20:35:00|23374|23370|23377|23375|23385|23381|23340|23336|210256
1677616800000|2023-02-28 20:40:00|23378|23377|23360|23358|23386|23381|23328|23326|253877
1677617100000|2023-02-28 20:45:00|23363|23359|23311|23308|23365|23361|23305|23303|258992
1677617400000|2023-02-28 20:50:00|23310|23309|23326|23323|23356|23354|23262|23260|502245
1677617700000|2023-02-28 20:55:00|23328|23325|23216|23210|23331|23327|23207|23206|925287
1677618000000|2023-02-28 21:00:00|23215|23204|23200|23191|23285|23249|23200|23188|4082240
1677618300000|2023-02-28 21:05:00|23210|23200|23209|23195|23210|23206|23197|23191|17617
1677618600000|2023-02-28 21:10:00|23208|23200|23160|23150|23209|23200|23147|23130|22924
1677618900000|2023-02-28 21:15:00|23159|23157|23170|23160|23185|23161|23157|23155|4572
1677619200000|2023-02-28 21:20:00|23165|23155|23183|23170|23183|23170|23165|23155|2400
1677619500000|2023-02-28 21:25:00|23180|23175|23196|23185|23197|23190|23178|23175|3069
1677619800000|2023-02-28 21:30:00|23190|23186|23192|23186|23196|23188|23190|23186|1085
1677620100000|2023-02-28 21:35:00|23188|23185|23185|23161|23188|23185|23170|23160|4567
1677620400000|2023-02-28 21:40:00|23188|23169|23198|23184|23200|23192|23173|23169|6588
1677620700000|2023-02-28 21:45:00|23195|23187|23198|23184|23198|23189|23190|23184|2993
1677621000000|2023-02-28 21:50:00|23199|23190|23082|23034|23199|23190|23040|23033|39912
1677621300000|2023-02-28 21:55:00|23080|23050|23070|23050|23124|23101|23057|23039|18926
1677621600000|2023-02-28 22:00:00|23065|23057|23051|23050|23095|23088|23051|23050|13658
1677621900000|2023-02-28 22:05:00|23059|23055|23024|23015|23076|23066|23021|23015|21901
1677622200000|2023-02-28 22:10:00|23015|23010|22975|22957|23036|23015|22935|22927|52517
1677622500000|2023-02-28 22:15:00|22974|22960|22868|22850|22978|22960|22855|22848|48175
1677622800000|2023-02-28 22:20:00|22880|22854|22830|22802|22894|22880|22768|22755|53334
1677623100000|2023-02-28 22:25:00|22802|22801|22821|22800|22850|22848|22779|22770|40966
1677623400000|2023-02-28 22:30:00|22820|22801|22800|22795|22821|22810|22790|22781|15937
1677623700000|2023-02-28 22:35:00|22790|22781|22808|22801|22820|22809|22790|22781|14787
1677624000000|2023-02-28 22:40:00|22810|22800|22842|22835|22845|22838|22808|22800|26434
1677624300000|2023-02-28 22:45:00|22845|22839|22884|22876|22887|22879|22845|22828|19026
1677624600000|2023-02-28 22:50:00|22890|22884|22940|22930|22940|22930|22877|22875|24405
1677624900000|2023-02-28 22:55:00|22944|22925|22950|22945|22960|22956|22900|22890|23128
1677625200000|2023-02-28 23:00:00|22959|22950|22950|22935|22964|22960|22938|22926|14778
1677625500000|2023-02-28 23:05:00|22940|22926|22940|22920|22950|22936|22908|22900|18821
1677625800000|2023-02-28 23:10:00|22945|22925|22935|22930|22945|22940|22934|22925|7103
1677626100000|2023-02-28 23:15:00|22934|22921|22930|22920|22935|22933|22930|22920|6291
1677626400000|2023-02-28 23:20:00|22925|22908|22904|22900|22930|22917|22904|22900|7349
1677626700000|2023-02-28 23:25:00|22900|22895|22900|22895|22915|22909|22899|22890|7643
1677627000000|2023-02-28 23:30:00|22896|22890|22900|22894|22904|22900|22896|22890|7169
1677627300000|2023-02-28 23:35:00|22898|22890|22918|22913|22919|22913|22898|22890|5151
1677627600000|2023-02-28 23:40:00|22915|22900|22906|22886|22918|22910|22899|22886|23254
1677627900000|2023-02-28 23:45:00|22901|22890|22900|22891|22906|22901|22900|22890|5161
1677628200000|2023-02-28 23:50:00|22899|22890|22866|22862|22899|22890|22865|22862|7462
1677628500000|2023-02-28 23:55:00|22862|22860|22875|22870|22890|22889|22862|22855|12485
1677628800000|2023-03-01 00:00:00|22870|22860|22850|22835|22870|22862|22838|22828|12292
1677629100000|2023-03-01 00:05:00|22840|22830|22850|22830|22854|22842|22833|22824|9531
1677629400000|2023-03-01 00:10:00|22840|22831|22835|22829|22840|22831|22825|22822|8423
1677629700000|2023-03-01 00:15:00|22832|22834|22840|22835|22844|22840|22832|22825|4496
1677630000000|2023-03-01 00:20:00|22844|22843|22873|22865|22874|22870|22844|22840|4315
1677630300000|2023-03-01 00:25:00|22874|22870|22870|22860|22875|22870|22865|22860|5318
1677630600000|2023-03-01 00:30:00|22867|22861|22869|22860|22870|22862|22865|22860|1785
1677630900000|2023-03-01 00:35:00|22868|22862|22875|22865|22875|22874|22862|22862|4139
1677631200000|2023-03-01 00:40:00|22874|22860|22872|22860|22874|22872|22865|22860|3082
1677631500000|2023-03-01 00:45:00|22867|22866|22864|22860|22870|22866|22862|22860|3106
1677631800000|2023-03-01 00:50:00|22866|22861|22825|22820|22866|22861|22820|22818|9758
1677632100000|2023-03-01 00:55:00|22828|22816|22835|22820|22838|22834|22818|22816|13113
1677661200000|2023-03-01 09:00:00|23040|23000|22980|22968|23040|23000|22943|22905|18646
1677661500000|2023-03-01 09:05:00|22981|22970|23011|22990|23040|23000|22981|22970|11019
1677661800000|2023-03-01 09:10:00|23010|23007|23019|22984|23037|23030|22995|22984|9067
1677662100000|2023-03-01 09:15:00|23018|23019|22984|22950|23030|23019|22968|22920|7596
1677662400000|2023-03-01 09:20:00|22965|22941|22940|22886|22990|22955|22905|22886|7419
1677662700000|2023-03-01 09:25:00|22908|22891|22913|22886|22940|22915|22898|22886|8319
1677663000000|2023-03-01 09:30:00|22909|22900|22920|22900|22920|22913|22880|22860|10008
1677663300000|2023-03-01 09:35:00|22940|22912|22975|22950|22975|22961|22925|22899|4480
1677663600000|2023-03-01 09:40:00|22968|22951|22949|22920|22968|22961|22935|22920|2785
1677663900000|2023-03-01 09:45:00|22935|22926|22941|22900|22949|22926|22900|22900|3410
1677664200000|2023-03-01 09:50:00|22940|22904|22945|22900|22945|22905|22925|22900|929
1677664500000|2023-03-01 09:55:00|22925|22904|22940|22920|22949|22924|22920|22900|1327
1677664800000|2023-03-01 10:00:00|22931|22916|22945|22910|22948|22934|22931|22910|1045
1677665100000|2023-03-01 10:05:00|22948|22914|22934|22910|22948|22914|22929|22910|674
1677665400000|2023-03-01 10:10:00|22933|22912|22942|22910|22945|22913|22911|22910|2896
1677665700000|2023-03-01 10:15:00|22939|22916|22942|22911|22942|22932|22920|22910|1902
1677666000000|2023-03-01 10:20:00|22935|22910|22925|22910|22935|22925|22925|22910|1994
1677666300000|2023-03-01 10:25:00|22926|22922|22940|22930|22948|22944|22926|22910|3597
1677666600000|2023-03-01 10:30:00|22944|22940|22940|22930|22949|22948|22939|22930|1708
1677666900000|2023-03-01 10:35:00|22945|22932|22965|22950|22965|22958|22945|22930|4850
1677667200000|2023-03-01 10:40:00|22964|22963|22978|22963|22988|22975|22962|22963|3528
1677667500000|2023-03-01 10:45:00|22976|22960|22983|22963|22983|22972|22960|22930|8169
1677667800000|2023-03-01 10:50:00|22988|22985|23000|22975|23000|23000|22988|22963|7860
1677668100000|2023-03-01 10:55:00|23015|22992|23038|22986|23039|23024|23007|22975|5040
1677668400000|2023-03-01 11:00:00|23019|22981|23038|23000|23038|23014|22990|22981|894
1677668700000|2023-03-01 11:05:00|23036|23018|23018|23003|23036|23018|23010|22995|5595
1677669000000|2023-03-01 11:10:00|23010|23004|23010|23004|23018|23004|23010|23004|867
1677669300000|2023-03-01 11:15:00|23018|23010|23018|23010|23018|23010|23010|23010|1250
1677669600000|2023-03-01 11:20:00|23030|23011|23029|23004|23030|23025|23020|23004|2247
1677669900000|2023-03-01 11:25:00|23024|23000|23000|22981|23029|23000|23000|22981|7903
1677670200000|2023-03-01 11:30:00|22998|22975|23006|22983|23007|23000|22998|22975|6775
1677670500000|2023-03-01 11:35:00|23000|22987|23007|22983|23007|23005|23000|22983|2515
1677670800000|2023-03-01 11:40:00|23000|22986|23000|22986|23007|22988|22995|22983|1416
1677671100000|2023-03-01 11:45:00|23007|22995|23015|22995|23015|23011|23000|22983|7013
1677671400000|2023-03-01 11:50:00|23010|22983|23014|22983|23015|23000|23000|22983|4483
1677671700000|2023-03-01 11:55:00|23013|22980|22975|22941|23013|22980|22968|22941|4095
1677672000000|2023-03-01 12:00:00|22946|22950|23030|23021|23030|23021|22946|22941|26623
1677672300000|2023-03-01 12:05:00|23034|23022|23020|23011|23038|23030|23010|23000|9560
1677672600000|2023-03-01 12:10:00|23015|23015|22994|22979|23024|23015|22972|22960|26695
1677672900000|2023-03-01 12:15:00|22992|22985|23049|23030|23049|23040|22992|22985|12737
1677673200000|2023-03-01 12:20:00|23050|23037|23080|23057|23114|23103|23050|23030|38145
1677673500000|2023-03-01 12:25:00|23088|23060|23115|23106|23115|23107|23070|23060|14622
1677673800000|2023-03-01 12:30:00|23119|23114|23105|23100|23120|23114|23083|23074|18599
1677674100000|2023-03-01 12:35:00|23110|23107|23140|23125|23148|23136|23110|23100|23362
1677674400000|2023-03-01 12:40:00|23136|23136|23125|23105|23160|23145|23092|23067|20781
1677674700000|2023-03-01 12:45:00|23116|23095|23096|23080|23116|23095|23070|23056|7331
1677675000000|2023-03-01 12:50:00|23089|23089|23098|23081|23105|23101|23088|23075|11014
1677675300000|2023-03-01 12:55:00|23092|23092|23085|23084|23105|23100|23078|23075|6671
1677675600000|2023-03-01 13:00:00|23089|23080|23080|23061|23151|23116|23078|23060|20443
1677675900000|2023-03-01 13:05:00|23070|23060|23089|23080|23089|23080|23060|23050|11233
1677676200000|2023-03-01 13:10:00|23100|23083|23142|23135|23175|23172|23095|23081|34442
1677676500000|2023-03-01 13:15:00|23138|23121|23108|23101|23138|23121|23100|23090|18718
1677676800000|2023-03-01 13:20:00|23106|23100|23092|23070|23115|23100|23076|23056|10511
1677677100000|2023-03-01 13:25:00|23079|23063|23070|23056|23093|23078|23060|23050|22329
1677677400000|2023-03-01 13:30:00|23069|23054|23020|23011|23099|23071|23020|23011|35323
1677677700000|2023-03-01 13:35:00|23030|23013|23085|23080|23100|23086|23020|23013|25694
1677678000000|2023-03-01 13:40:00|23083|23074|23063|23051|23115|23110|23060|23050|31049
1677678300000|2023-03-01 13:45:00|23057|23050|23160|23137|23175|23169|23051|23040|47000
1677678600000|2023-03-01 13:50:00|23147|23139|23160|23151|23189|23184|23145|23139|29584
1677678900000|2023-03-01 13:55:00|23170|23154|23137|23101|23170|23160|23121|23101|15930
1677679200000|2023-03-01 14:00:00|23129|23102|23130|23120|23150|23140|23120|23102|10179
1677679500000|2023-03-01 14:05:00|23125|23106|23154|23141|23170|23160|23085|23082|38509
1677679800000|2023-03-01 14:10:00|23161|23146|23199|23188|23205|23202|23160|23146|35986
1677680100000|2023-03-01 14:15:00|23200|23190|23215|23210|23248|23245|23200|23188|35669
1677680400000|2023-03-01 14:20:00|23216|23211|23255|23244|23279|23272|23216|23211|42312
1677680700000|2023-03-01 14:25:00|23250|23233|23219|23191|23250|23233|23196|23188|55573
1677681000000|2023-03-01 14:30:00|23215|23200|23099|23095|23260|23250|23094|23088|1139195
1677681300000|2023-03-01 14:35:00|23101|23092|23135|23129|23155|23150|22983|22982|743947
1677681600000|2023-03-01 14:40:00|23139|23130|23103|23093|23198|23193|23048|23041|455578
1677681900000|2023-03-01 14:45:00|23104|23100|23114|23108|23180|23175|23071|23062|308374
1677682200000|2023-03-01 14:50:00|23116|23110|23020|23013|23129|23124|22985|22984|464691
1677682500000|2023-03-01 14:55:00|23025|23015|23004|22995|23116|23112|22983|22981|457804
1677682800000|2023-03-01 15:00:00|23008|22999|22932|22925|23059|23047|22921|22918|515128
1677683100000|2023-03-01 15:05:00|22930|22918|22793|22789|22930|22925|22784|22780|697834
1677683400000|2023-03-01 15:10:00|22789|22788|22723|22720|22810|22806|22704|22701|429424
1677683700000|2023-03-01 15:15:00|22718|22715|22757|22751|22766|22760|22664|22662|396547
1677684000000|2023-03-01 15:20:00|22756|22750|22721|22713|22763|22760|22707|22703|322440
1677684300000|2023-03-01 15:25:00|22719|22712|22724|22719|22744|22742|22687|22685|225172
1677684600000|2023-03-01 15:30:00|22719|22716|22680|22675|22728|22724|22615|22612|327388
1677684900000|2023-03-01 15:35:00|22679|22680|22784|22783|22833|22831|22678|22674|365820
1677685200000|2023-03-01 15:40:00|22783|22780|22827|22824|22885|22879|22780|22778|291950
1677685500000|2023-03-01 15:45:00|22828|22823|22827|22824|22864|22861|22800|22797|170688
1677685800000|2023-03-01 15:50:00|22826|22826|22736|22733|22826|22826|22732|22727|179729
1677686100000|2023-03-01 15:55:00|22734|22732|22722|22717|22759|22758|22680|22675|199916
1677686400000|2023-03-01 16:00:00|22717|22712|22639|22634|22721|22718|22632|22627|366142
1677686700000|2023-03-01 16:05:00|22636|22633|22536|22531|22654|22650|22521|22520|349072
1677687000000|2023-03-01 16:10:00|22531|22527|22551|22548|22562|22560|22510|22508|292392
1677687300000|2023-03-01 16:15:00|22550|22546|22550|22546|22589|22585|22531|22528|217234
1677687600000|2023-03-01 16:20:00|22553|22548|22601|22595|22615|22611|22537|22534|163262
1677687900000|2023-03-01 16:25:00|22597|22592|22586|22583|22636|22634|22584|22581|260065
1677688200000|2023-03-01 16:30:00|22588|22584|22559|22554|22630|22626|22533|22530|176003
1677688500000|2023-03-01 16:35:00|22557|22557|22523|22520|22566|22562|22510|22508|137574
1677688800000|2023-03-01 16:40:00|22525|22521|22593|22590|22612|22608|22525|22520|215095
1677689100000|2023-03-01 16:45:00|22595|22592|22714|22708|22723|22720|22590|22585|314158
1677689400000|2023-03-01 16:50:00|22710|22707|22771|22766|22783|22781|22705|22701|198635
1677689700000|2023-03-01 16:55:00|22769|22767|22727|22724|22782|22780|22724|22721|126879
1677690000000|2023-03-01 17:00:00|22729|22725|22685|22681|22733|22728|22672|22669|140341
1677690300000|2023-03-01 17:05:00|22684|22680|22773|22769|22773|22769|22672|22670|158903
1677690600000|2023-03-01 17:10:00|22775|22772|22757|22752|22835|22833|22722|22720|249010
1677690900000|2023-03-01 17:15:00|22755|22750|22745|22742|22780|22777|22729|22728|102300
1677691200000|2023-03-01 17:20:00|22746|22741|22757|22755|22800|22795|22735|22731|125917
1677691500000|2023-03-01 17:25:00|22760|22756|22783|22779|22827|22824|22756|22752|153720
1677691800000|2023-03-01 17:30:00|22785|22778|22775|22772|22815|22811|22773|22771|99681
1677692100000|2023-03-01 17:35:00|22778|22773|22742|22740|22787|22785|22728|22726|124515
1677692400000|2023-03-01 17:40:00|22741|22737|22783|22778|22787|22784|22730|22727|75929
1677692700000|2023-03-01 17:45:00|22782|22779|22791|22789|22822|22820|22764|22761|112994
1677693000000|2023-03-01 17:50:00|22790|22785|22813|22809|22836|22832|22770|22767|113693
1677693300000|2023-03-01 17:55:00|22817|22815|22764|22761|22833|22830|22757|22753|103142
1677693600000|2023-03-01 18:00:00|22767|22764|22745|22741|22769|22766|22721|22720|124901
1677693900000|2023-03-01 18:05:00|22741|22740|22711|22709|22760|22756|22708|22705|117632
1677694200000|2023-03-01 18:10:00|22710|22708|22737|22733|22740|22737|22685|22682|115523
1677694500000|2023-03-01 18:15:00|22736|22734|22737|22733|22774|22773|22710|22708|108933
1677694800000|2023-03-01 18:20:00|22735|22732|22704|22700|22747|22742|22700|22696|74477
1677695100000|2023-03-01 18:25:00|22701|22698|22719|22716|22744|22739|22700|22698|66706
1677695400000|2023-03-01 18:30:00|22717|22715|22668|22665|22734|22732|22668|22665|111421
1677695700000|2023-03-01 18:35:00|22666|22664|22726|22723|22727|22724|22656|22653|126958
1677696000000|2023-03-01 18:40:00|22725|22722|22688|22684|22735|22732|22684|22680|63757
1677696300000|2023-03-01 18:45:00|22685|22683|22674|22671|22690|22687|22624|22622|191305
1677696600000|2023-03-01 18:50:00|22677|22673|22675|22672|22688|22686|22643|22640|114461
1677696900000|2023-03-01 18:55:00|22677|22674|22720|22718|22743|22740|22664|22661|141704
1677697200000|2023-03-01 19:00:00|22722|22717|22684|22682|22725|22722|22659|22657|113177
1677697500000|2023-03-01 19:05:00|22683|22680|22691|22687|22700|22696|22652|22647|77542
1677697800000|2023-03-01 19:10:00|22692|22689|22764|22760|22775|22770|22692|22689|183556
1677698100000|2023-03-01 19:15:00|22765|22762|22778|22774|22785|22781|22730|22726|155594
1677698400000|2023-03-01 19:20:00|22774|22769|22759|22755|22778|22776|22731|22727|131937
1677698700000|2023-03-01 19:25:00|22758|22753|22717|22712|22758|22755|22703|22700|99181
1677699000000|2023-03-01 19:30:00|22713|22708|22735|22733|22745|22743|22701|22697|84771
1677699300000|2023-03-01 19:35:00|22734|22730|22765|22762|22770|22767|22732|22728|96597
1677699600000|2023-03-01 19:40:00|22766|22761|22745|22743|22766|22762|22718|22716|107968
1677699900000|2023-03-01 19:45:00|22746|22742|22719|22715|22764|22761|22710|22706|127372
1677700200000|2023-03-01 19:50:00|22717|22714|22691|22687|22718|22715|22647|22646|384964
1677700500000|2023-03-01 19:55:00|22690|22688|22692|22688|22709|22708|22673|22670|124162
1677700800000|2023-03-01 20:00:00|22694|22689|22734|22731|22739|22737|22678|22675|151496
1677701100000|2023-03-01 20:05:00|22737|22733|22802|22799|22810|22807|22733|22728|342548
1677701400000|2023-03-01 20:10:00|22804|22802|22764|22761|22818|22814|22751|22750|145487
1677701700000|2023-03-01 20:15:00|22767|22763|22782|22778|22807|22805|22734|22733|242652
1677702000000|2023-03-01 20:20:00|22786|22779|22720|22717|22799|22796|22685|22683|228303
1677702300000|2023-03-01 20:25:00|22719|22716|22722|22718|22752|22750|22688|22684|262748
1677702600000|2023-03-01 20:30:00|22721|22715|22777|22775|22780|22779|22698|22696|259238
1677702900000|2023-03-01 20:35:00|22779|22776|22761|22759|22790|22788|22737|22736|143768
1677703200000|2023-03-01 20:40:00|22762|22761|22773|22770|22788|22787|22747|22745|166764
1677703500000|2023-03-01 20:45:00|22774|22771|22775|22772|22788|22785|22741|22739|171273
1677703800000|2023-03-01 20:50:00|22777|22773|22706|22702|22779|22774|22688|22686|261238
1677704100000|2023-03-01 20:55:00|22704|22703|22714|22702|22715|22712|22666|22664|537802
1677704400000|2023-03-01 21:00:00|22698|22698|22727|22700|22727|22726|22690|22682|1329430
1677704700000|2023-03-01 21:05:00|22726|22705|22761|22755|22761|22755|22720|22700|9379
1677705000000|2023-03-01 21:10:00|22758|22749|22750|22701|22765|22755|22700|22698|23394
1677705300000|2023-03-01 21:15:00|22724|22709|22747|22731|22747|22736|22724|22709|2537
1677705600000|2023-03-01 21:20:00|22744|22744|22816|22793|22816|22811|22744|22726|13930
1677705900000|2023-03-01 21:25:00|22820|22784|22749|22728|22834|22818|22746|22728|7223
1677706200000|2023-03-01 21:30:00|22750|22741|22755|22740|22770|22758|22740|22728|3931
1677706500000|2023-03-01 21:35:00|22770|22741|22785|22745|22785|22780|22750|22741|7384
1677706800000|2023-03-01 21:40:00|22784|22747|22795|22776|22795|22776|22772|22747|3755
1677707100000|2023-03-01 21:45:00|22790|22785|22780|22760|22800|22786|22770|22751|3324
1677707400000|2023-03-01 21:50:00|22779|22769|22780|22765|22780|22769|22775|22760|697
1677707700000|2023-03-01 21:55:00|22778|22767|22770|22756|22780|22772|22764|22752|3505
1677708000000|2023-03-01 22:00:00|22775|22752|22775|22756|22775|22770|22760|22752|2266
1677708300000|2023-03-01 22:05:00|22780|22760|22776|22762|22780|22776|22768|22756|3135
1677708600000|2023-03-01 22:10:00|22773|22760|22750|22744|22776|22760|22750|22744|3913
1677708900000|2023-03-01 22:15:00|22751|22740|22738|22725|22751|22740|22738|22722|1282
1677709200000|2023-03-01 22:20:00|22731|22727|22719|22680|22731|22727|22675|22661|14497
1677709500000|2023-03-01 22:25:00|22702|22665|22710|22708|22719|22708|22700|22665|2019
1677709800000|2023-03-01 22:30:00|22719|22700|22725|22710|22739|22713|22719|22700|802
1677710100000|2023-03-01 22:35:00|22728|22701|22711|22708|22728|22708|22711|22701|983
1677710400000|2023-03-01 22:40:00|22710|22701|22710|22701|22710|22708|22700|22690|2592
1677710700000|2023-03-01 22:45:00|22708|22691|22719|22700|22719|22700|22708|22691|1107
1677711000000|2023-03-01 22:50:00|22724|22719|22719|22700|22724|22719|22719|22700|1133
1677711300000|2023-03-01 22:55:00|22716|22701|22719|22705|22719|22705|22716|22701|181
1677711600000|2023-03-01 23:00:00|22724|22735|22736|22712|22740|22735|22724|22705|2054
1677711900000|2023-03-01 23:05:00|22740|22713|22721|22714|22740|22714|22721|22712|1357
1677712200000|2023-03-01 23:10:00|22730|22718|22719|22701|22735|22721|22718|22701|2293
1677712500000|2023-03-01 23:15:00|22715|22709|22719|22710|22719|22710|22713|22709|729
1677712800000|2023-03-01 23:20:00|22714|22709|22710|22701|22719|22709|22710|22701|2632
1677713100000|2023-03-01 23:25:00||22700||22702||22709||22700|2974
1677713400000|2023-03-01 23:30:00|22716|22710|22728|22711|22728|22725|22716|22702|3146
1677713700000|2023-03-01 23:35:00|22729|22725|22735|22720|22740|22735|22729|22711|4416
1677714000000|2023-03-01 23:40:00|22739|22725|22740|22731|22740|22731|22739|22725|1859
1677714300000|2023-03-01 23:45:00|22738|22740|22750|22731|22750|22740|22738|22731|3034
1677714600000|2023-03-01 23:50:00|22741||22739||22750||22738||1550
1677714900000|2023-03-01 23:55:00|22740|22730|22739|22730|22740|22731|22734|22730|1233
1677715200000|2023-03-02 00:00:00|22740|22732|22765|22744|22765|22750|22739|22730|3907
1677715500000|2023-03-02 00:05:00|22760|22745|22760|22746|22760|22755|22760|22745|1252
1677715800000|2023-03-02 00:10:00|22765|22750|22768|22750|22772|22765|22760|22750|2864
1677716100000|2023-03-02 00:15:00|22770|22752|22760|22750|22772|22755|22754|22750|7214
1677716400000|2023-03-02 00:20:00|22772|22770|22770|22760|22772|22770|22770|22750|3775
1677716700000|2023-03-02 00:25:00|22771|22751|22771|22770|22771|22770|22771|22751|2537
1677717000000|2023-03-02 00:30:00|22772|22771|22779|22760|22780|22776|22762|22760|8858
1677717300000|2023-03-02 00:35:00|22772|22766|22772|22765|22772|22766|22769|22760|1859
1677717600000|2023-03-02 00:40:00|22775|22772|22775|22766|22775|22772|22772|22760|1942
1677717900000|2023-03-02 00:45:00|22780|22770|22780|22775|22780|22775|22775|22770|2971
1677718200000|2023-03-02 00:50:00|22774|22770|22780|22752|22780|22775|22760|22751|4581
1677718500000|2023-03-02 00:55:00|22760|22751|22750|22745|22780|22760|22750|22745|11621
1677747600000|2023-03-02 09:00:00|22515|22495|22478|22456|22527|22496|22420|22400|8923
1677747900000|2023-03-02 09:05:00|22463|22468|22478|22431|22478|22468|22454|22430|3595
1677748200000|2023-03-02 09:10:00|22459|22437|22478|22431|22478|22458|22450|22431|2270
1677748500000|2023-03-02 09:15:00|22467|22437|22458|22431|22478|22470|22456|22431|1741
1677748800000|2023-03-02 09:20:00|22450|22438|22432|22410|22458|22438|22429|22410|2004
1677749100000|2023-03-02 09:25:00|22458|22425|22458|22425|22458|22431|22425|22410|5953
1677749400000|2023-03-02 09:30:00|22454|22424|22455|22430|22458|22450|22445|22422|1976
1677749700000|2023-03-02 09:35:00|22448|22434|22448|22420|22448|22434|22425|22409|3491
1677750000000|2023-03-02 09:40:00||22425||22430||22433||22425|664
1677750300000|2023-03-02 09:45:00|22435|22433|22445|22420|22447|22433|22430|22420|1401
1677750600000|2023-03-02 09:50:00|22439|22423|22445|22420|22445|22423|22439|22420|1726
1677750900000|2023-03-02 09:55:00|22440|22425|22445|22420|22445|22425|22424|22420|3810
1677751200000|2023-03-02 10:00:00|22421|22409|22435|22390|22445|22410|22398|22380|5304
1677751500000|2023-03-02 10:05:00|22405|22402|22400|22365|22435|22402|22380|22350|7601
1677751800000|2023-03-02 10:10:00|22408|22362|22395|22380|22435|22406|22395|22362|3275
1677752100000|2023-03-02 10:15:00|22400|22385|22431|22405|22433|22410|22397|22362|4827
1677752400000|2023-03-02 10:20:00|22418|22418|22445|22418|22445|22434|22418|22400|3522
1677752700000|2023-03-02 10:25:00|22441|22420|22445|22400|22445|22441|22402|22400|8495
1677753000000|2023-03-02 10:30:00|22423|22423|22445|22420|22445|22423|22423|22400|1066
1677753300000|2023-03-02 10:35:00|22432|22401|22417|22401|22445|22409|22415|22401|2709
1677753600000|2023-03-02 10:40:00|22415|22404|22415|22401|22415|22404|22415|22401|1484
1677753900000|2023-03-02 10:45:00|22413|22404|22443|22401|22445|22417|22413|22401|4899
1677754200000|2023-03-02 10:50:00|22431|22402|22421|22401|22431|22407|22421|22401|579
1677754500000|2023-03-02 10:55:00|22431|22404|22430|22401|22431|22429|22420|22401|1612
1677754800000|2023-03-02 11:00:00|22443|22403|22499|22464|22499|22464|22440|22401|3402
1677755100000|2023-03-02 11:05:00|22470|22458|22510|22464|22536|22510|22470|22453|6279
1677755400000|2023-03-02 11:10:00|22496|22455|22525|22457|22536|22503|22496|22455|1722
1677755700000|2023-03-02 11:15:00||22464||22493||22494||22457|1585
1677756000000|2023-03-02 11:20:00|22534|22490|22534|22493|22534|22519|22510|22480|2036
1677756300000|2023-03-02 11:25:00|22516|22487|22530|22497|22534|22514|22490|22446|1587
1677756600000|2023-03-02 11:30:00|22499|22493|22500|22457|22530|22493|22499|22455|1148
1677756900000|2023-03-02 11:35:00|22495|22464|22530|22440|22530|22482|22480|22440|1917
1677757200000|2023-03-02 11:40:00|22529|22437|22530|22466|22530|22466|22465|22428|2010
1677757500000|2023-03-02 11:45:00|22510|22465|22472|22437|22530|22465|22470|22437|727
1677757800000|2023-03-02 11:50:00|22530|22435|22493|22428|22530|22437|22460|22428|636
1677758100000|2023-03-02 11:55:00|22492|22435|22472|22452|22500|22452|22469|22428|416
1677758400000|2023-03-02 12:00:00|22500|22459|22579|22555|22580|22560|22500|22452|22917
1677758700000|2023-03-02 12:05:00|22575|22545|22560|22545|22579|22550|22518|22510|8359
1677759000000|2023-03-02 12:10:00|22557|22530|22545|22520|22560|22530|22515|22511|5789
1677759300000|2023-03-02 12:15:00|22555|22525|22540|22520|22555|22530|22540|22520|2756
1677759600000|2023-03-02 12:20:00|22539|22525|22512|22490|22539|22530|22492|22477|17461
1677759900000|2023-03-02 12:25:00|22510|22480|22512|22490|22513|22505|22497|22480|6890
1677760200000|2023-03-02 12:30:00|22513|22491|22490|22475|22513|22492|22479|22470|6213
1677760500000|2023-03-02 12:35:00|22480|22480|22494|22480|22500|22490|22480|22473|8496
1677760800000|2023-03-02 12:40:00|22495|22474|22475|22455|22500|22475|22466|22452|6115
1677761100000|2023-03-02 12:45:00|22491|22452|22500|22480|22500|22482|22480|22452|4386
1677761400000|2023-03-02 12:50:00|22495|22488|22481|22471|22500|22488|22460|22445|11894
1677761700000|2023-03-02 12:55:00|22477|22460|22470|22450|22481|22466|22459|22445|7169
1677762000000|2023-03-02 13:00:00|22466|22448|22475|22454|22517|22482|22447|22409|31080
1677762300000|2023-03-02 13:05:00|22469|22453|22439|22415|22475|22453|22411|22405|16720
1677762600000|2023-03-02 13:10:00|22419|22405|22410|22400|22439|22409|22378|22367|29330
1677762900000|2023-03-02 13:15:00|22408|22395|22418|22400|22421|22410|22396|22390|16574
1677763200000|2023-03-02 13:20:00|22406|22395|22424|22414|22442|22422|22400|22390|10711
1677763500000|2023-03-02 13:25:00|22422|22420|22442|22430|22444|22432|22422|22414|11210
1677763800000|2023-03-02 13:30:00|22436|22428|22347|22325|22442|22428|22341|22325|48507
1677764100000|2023-03-02 13:35:00|22350|22331|22327|22313|22377|22370|22300|22295|53200
1677764400000|2023-03-02 13:40:00|22321|22321|22375|22351|22375|22353|22311|22309|19823
1677764700000|2023-03-02 13:45:00|22362|22340|22410|22389|22440|22406|22360|22340|21680
1677765000000|2023-03-02 13:50:00|22415|22400|22389|22375|22430|22409|22360|22360|29716
1677765300000|2023-03-02 13:55:00|22385|22380|22374|22364|22414|22389|22355|22350|19683
1677765600000|2023-03-02 14:00:00|22370|22351|22426|22412|22427|22422|22360|22351|15560
1677765900000|2023-03-02 14:05:00|22427|22406|22407|22390|22435|22412|22395|22366|11035
1677766200000|2023-03-02 14:10:00|22410|22393|22467|22455|22473|22457|22400|22390|12162
1677766500000|2023-03-02 14:15:00|22465|22460|22422|22406|22480|22473|22420|22406|14412
1677766800000|2023-03-02 14:20:00|22424|22407|22420|22401|22439|22432|22403|22400|13918
1677767100000|2023-03-02 14:25:00|22414|22400|22480|22469|22488|22485|22379|22377|37317
1677767400000|2023-03-02 14:30:00|22488|22470|22563|22559|22581|22578|22434|22432|446275
1677767700000|2023-03-02 14:35:00|22568|22560|22505|22500|22597|22593|22458|22452|315745
1677768000000|2023-03-02 14:40:00|22508|22502|22542|22534|22563|22558|22450|22448|226693
1677768300000|2023-03-02 14:45:00|22543|22535|22587|22584|22656|22653|22538|22528|294388
1677768600000|2023-03-02 14:50:00|22589|22585|22740|22732|22782|22775|22562|22555|425741
1677768900000|2023-03-02 14:55:00|22737|22730|22708|22702|22748|22744|22638|22633|275922
1677769200000|2023-03-02 15:00:00|22707|22700|22753|22750|22799|22797|22692|22688|315863
1677769500000|2023-03-02 15:05:00|22754|22749|22671|22665|22774|22768|22646|22644|237346
1677769800000|2023-03-02 15:10:00|22672|22666|22689|22684|22700|22698|22617|22613|214416
1677770100000|2023-03-02 15:15:00|22695|22686|22668|22662|22745|22743|22625|22621|193167
1677770400000|2023-03-02 15:20:00|22666|22659|22630|22625|22667|22663|22590|22586|240136
1677770700000|2023-03-02 15:25:00|22627|22621|22751|22748|22765|22761|22617|22615|223225
1677771000000|2023-03-02 15:30:00|22752|22749|22702|22701|22777|22775|22700|22697|204560
1677771300000|2023-03-02 15:35:00|22704|22699|22678|22673|22762|22759|22667|22662|144925
1677771600000|2023-03-02 15:40:00|22673|22669|22740|22735|22748|22746|22661|22656|159796
1677771900000|2023-03-02 15:45:00|22744|22737|22763|22760|22832|22828|22715|22713|301897
1677772200000|2023-03-02 15:50:00|22761|22759|22775|22772|22815|22812|22751|22748|179278
1677772500000|2023-03-02 15:55:00|22773|22768|22747|22742|22785|22781|22737|22735|161896
1677772800000|2023-03-02 16:00:00|22749|22746|22735|22730|22794|22789|22730|22726|183728
1677773100000|2023-03-02 16:05:00|22734|22731|22743|22740|22775|22771|22703|22701|137397
1677773400000|2023-03-02 16:10:00|22742|22737|22689|22685|22753|22752|22679|22677|238805
1677773700000|2023-03-02 16:15:00|22690|22687|22743|22738|22787|22782|22687|22684|165617
1677774000000|2023-03-02 16:20:00|22744|22739|22722|22719|22765|22760|22716|22712|97907
1677774300000|2023-03-02 16:25:00|22723|22721|22684|22680|22743|22741|22676|22675|106308
1677774600000|2023-03-02 16:30:00|22686|22683|22691|22688|22714|22711|22674|22671|98722
1677774900000|2023-03-02 16:35:00|22692|22690|22706|22703|22706|22705|22673|22670|91747
1677775200000|2023-03-02 16:40:00|22708|22705|22695|22692|22722|22721|22675|22673|83423
1677775500000|2023-03-02 16:45:00|22694|22691|22715|22713|22727|22725|22689|22686|78968
1677775800000|2023-03-02 16:50:00|22717|22714|22672|22669|22751|22749|22660|22658|103787
1677776100000|2023-03-02 16:55:00|22669|22668|22699|22696|22706|22703|22653|22651|82731
1677776400000|2023-03-02 17:00:00|22700|22698|22723|22721|22740|22737|22694|22693|161031
1677776700000|2023-03-02 17:05:00|22725|22724|22746|22743|22752|22749|22711|22708|104433
1677777000000|2023-03-02 17:10:00|22747|22745|22778|22774|22786|22785|22711|22709|131886
1677777300000|2023-03-02 17:15:00|22777|22775|22732|22728|22789|22788|22726|22722|145749
1677777600000|2023-03-02 17:20:00|22730|22726|22736|22731|22745|22742|22700|22695|68390
1677777900000|2023-03-02 17:25:00|22733|22732|22754|22753|22790|22787|22732|22730|105496
1677778200000|2023-03-02 17:30:00|22755|22754|22833|22828|22843|22840|22751|22749|172621
1677778500000|2023-03-02 17:35:00|22834|22829|22825|22822|22855|22851|22816|22813|155647
1677778800000|2023-03-02 17:40:00|22827|22826|22806|22803|22835|22832|22804|22802|129261
1677779100000|2023-03-02 17:45:00|22809|22805|22795|22792|22823|22819|22784|22780|80791
1677779400000|2023-03-02 17:50:00|22794|22791|22814|22811|22829|22827|22791|22787|70907
1677779700000|2023-03-02 17:55:00|22816|22813|22836|22832|22846|22844|22803|22801|112608
1677780000000|2023-03-02 18:00:00|22837|22833|22817|22815|22854|22852|22815|22812|125639
1677780300000|2023-03-02 18:05:00|22816|22814|22835|22831|22843|22841|22799|22797|82438
1677780600000|2023-03-02 18:10:00|22834|22830|22812|22807|22848|22845|22786|22783|115958
1677780900000|2023-03-02 18:15:00|22809|22806|22787|22784|22813|22809|22764|22760|77080
1677781200000|2023-03-02 18:20:00|22790|22786|22779|22776|22796|22793|22765|22762|56296
1677781500000|2023-03-02 18:25:00|22781|22778|22763|22760|22784|22782|22751|22750|75431
1677781800000|2023-03-02 18:30:00|22762|22756|22773|22770|22794|22791|22755|22752|76007
1677782100000|2023-03-02 18:35:00|22774|22771|22866|22862|22945|22942|22774|22771|337709
1677782400000|2023-03-02 18:40:00|22869|22864|22877|22873|22891|22888|22857|22855|178324
1677782700000|2023-03-02 18:45:00|22874|22872|22934|22930|22950|22949|22852|22850|223105
1677783000000|2023-03-02 18:50:00|22937|22931|23012|23009|23025|23021|22930|22927|323019
1677783300000|2023-03-02 18:55:00|23014|23010|23086|23084|23103|23100|23004|23001|254059
1677783600000|2023-03-02 19:00:00|23087|23085|23133|23130|23165|23164|23087|23085|312881
1677783900000|2023-03-02 19:05:00|23132|23128|23157|23154|23179|23176|23124|23121|225668
1677784200000|2023-03-02 19:10:00|23160|23157|23155|23152|23204|23201|23128|23124|261163
1677784500000|2023-03-02 19:15:00|23153|23149|23133|23129|23156|23154|23085|23084|246691
1677784800000|2023-03-02 19:20:00|23134|23130|23149|23148|23152|23150|23109|23105|146121
1677785100000|2023-03-02 19:25:00|23148|23146|23222|23217|23242|23240|23131|23127|272759
1677785400000|2023-03-02 19:30:00|23224|23220|23224|23221|23246|23245|23205|23203|236955
1677785700000|2023-03-02 19:35:00|23222|23220|23187|23184|23225|23222|23168|23167|240270
1677786000000|2023-03-02 19:40:00|23189|23185|23234|23230|23263|23260|23174|23171|184681
1677786300000|2023-03-02 19:45:00|23235|23232|23225|23223|23241|23239|23202|23200|113315
1677786600000|2023-03-02 19:50:00|23227|23224|23193|23189|23240|23237|23186|23183|128394
1677786900000|2023-03-02 19:55:00|23191|23186|23209|23205|23235|23232|23180|23178|213853
1677787200000|2023-03-02 20:00:00|23207|23207|23217|23214|23285|23281|23203|23201|223953
1677787500000|2023-03-02 20:05:00|23214|23213|23226|23223|23228|23226|23178|23175|186815
1677787800000|2023-03-02 20:10:00|23225|23222|23224|23221|23256|23254|23216|23214|165197
1677788100000|2023-03-02 20:15:00|23227|23224|23208|23205|23294|23293|23206|23203|229035
1677788400000|2023-03-02 20:20:00|23207|23204|23222|23218|23258|23256|23200|23199|142267
1677788700000|2023-03-02 20:25:00|23224|23221|23250|23247|23280|23278|23218|23215|139506
1677789000000|2023-03-02 20:30:00|23247|23246|23302|23300|23305|23302|23245|23243|246905
1677789300000|2023-03-02 20:35:00|23301|23302|23354|23351|23382|23380|23289|23287|391814
1677789600000|2023-03-02 20:40:00|23352|23350|23328|23325|23372|23370|23318|23316|293076
1677789900000|2023-03-02 20:45:00|23327|23326|23358|23355|23362|23360|23318|23317|209415
1677790200000|2023-03-02 20:50:00|23357|23353|23285|23280|23357|23353|23230|23228|478366
1677790500000|2023-03-02 20:55:00|23286|23282|23317|23314|23320|23315|23286|23282|573324
1677790800000|2023-03-02 21:00:00|23321|23313|23301|23285|23321|23314|23298|23282|1503138
1677791100000|2023-03-02 21:05:00|23302|23300|23294|23282|23302|23301|23290|23280|4660
1677791400000|2023-03-02 21:10:00|23290|23280|23274|23265|23294|23284|23270|23260|6997
1677791700000|2023-03-02 21:15:00|23285|23274|23310|23280|23314|23300|23278|23274|5234
1677792000000|2023-03-02 21:20:00|23300|23288|23307|23280|23313|23291|23283|23274|1882
1677792300000|2023-03-02 21:25:00|23295|23285|23300|23290|23309|23290|23289|23280|626
1677792600000|2023-03-02 21:30:00|23306|23294|23301|23290|23306|23294|23296|23288|632
1677792900000|2023-03-02 21:35:00|23296|23286|23299|23286|23307|23293|23295|23286|1746
1677793200000|2023-03-02 21:40:00||23287||23288||23290||23287|318
1677793500000|2023-03-02 21:45:00|23300|23290|23310|23294|23310|23298|23299|23290|1317
1677793800000|2023-03-02 21:50:00|23313|23302|23310|23300|23320|23310|23309|23291|3071
1677794100000|2023-03-02 21:55:00|23315|23307|23325|23314|23325|23318|23308|23307|3484
1677794400000|2023-03-02 22:00:00|23328|23300|23290|23280|23328|23325|23285|23280|13956
1677794700000|2023-03-02 22:05:00|23280|23278|23280|23275|23295|23286|23278|23275|3753
1677795000000|2023-03-02 22:10:00|23275|23270|23280|23268|23280|23275|23275|23266|1230
1677795300000|2023-03-02 22:15:00|23290|23281|23283|23268|23290|23281|23283|23268|507
1677795600000|2023-03-02 22:20:00|23295|23275|23290|23276|23295|23283|23290|23275|1022
1677795900000|2023-03-02 22:25:00|23280|23275|23280|23279|23291|23280|23279|23268|867
1677796200000|2023-03-02 22:30:00|23278|23275|23275|23269|23280|23275|23275|23267|609
1677796500000|2023-03-02 22:35:00|23291|23272|23268|23267|23294|23275|23268|23267|3458
1677796800000|2023-03-02 22:40:00|23270|23266|23270|23250|23270|23266|23260|23250|3651
1677797100000|2023-03-02 22:45:00|23265|23240|23240|23230|23265|23240|23235|23230|4520
1677797400000|2023-03-02 22:50:00||23231||23232||23233||23230|149
1677797700000|2023-03-02 22:55:00|23239|23234|23240|23205|23244|23236|23209|23203|6017
1677798000000|2023-03-02 23:00:00|23230|23219|23229|23212|23230|23219|23200|23190|4371
1677798300000|2023-03-02 23:05:00|23230|23219|23230|23212|23244|23230|23228|23212|3916
1677798600000|2023-03-02 23:10:00|23229|23218|23230|23218|23230|23218|23229|23218|705
1677798900000|2023-03-02 23:15:00|23228|23220|23239|23221|23240|23222|23222|23220|1300
1677799200000|2023-03-02 23:20:00|23240|23230|23240|23222|23245|23240|23240|23221|1490
1677799500000|2023-03-02 23:25:00|23233|23221|23236|23220|23240|23221|23230|23220|753
1677799800000|2023-03-02 23:30:00|23237|23230|23235|23220|23237|23230|23235|23220|502
1677800100000|2023-03-02 23:35:00|23239|23233|23230|23221|23239|23233|23222|23220|1311
1677800400000|2023-03-02 23:40:00|23231|23224|23231|23221|23231|23224|23231|23221|465
1677800700000|2023-03-02 23:45:00|23234|23225|23239|23225|23239|23225|23234|23225|279
1677801000000|2023-03-02 23:50:00|23241|23228|23245|23227|23245|23233|23233|23225|1183
1677801300000|2023-03-02 23:55:00|23240||23237||23245||23236||972
1677801600000|2023-03-03 00:00:00|23245|23241|23278|23254|23295|23254|23241|23227|4873
1677801900000|2023-03-03 00:05:00|23266|23245|23245|23230|23266|23247|23245|23228|3172
1677802200000|2023-03-03 00:10:00|23228|23233|23266|23255|23266|23255|23228|23227|4826
1677802500000|2023-03-03 00:15:00|23255|23245|23280|23252|23280|23252|23250|23245|1931
1677802800000|2023-03-03 00:20:00|23270|23260|23279|23264|23280|23270|23270|23260|2614
1677803100000|2023-03-03 00:25:00|23270|23269|23259|23245|23270|23269|23259|23245|2051
1677803400000|2023-03-03 00:30:00|23279|23270|23275|23264|23279|23270|23259|23245|6318
1677803700000|2023-03-03 00:35:00|23270|23270|23269|23245|23275|23270|23269|23245|1933
1677804000000|2023-03-03 00:40:00|23250|23251|23260|23240|23265|23251|23230|23227|6486
1677804300000|2023-03-03 00:45:00|23265|23241|23265|23241|23265|23260|23265|23241|1803
1677804600000|2023-03-03 00:50:00|23257|23251|23265|23251|23265|23257|23253|23251|3608
1677804900000|2023-03-03 00:55:00|23264|23255|23275|23261|23275|23265|23264|23255|2338
1677834000000|2023-03-03 09:00:00|23324|23281|23350|23325|23350|23325|23324|23275|5603
1677834300000|2023-03-03 09:05:00|23346|23333|23350|23308|23350|23343|23330|23300|2387
1677834600000|2023-03-03 09:10:00|23370|23315|23379|23358|23379|23365|23368|23310|2487
1677834900000|2023-03-03 09:15:00|23374|23361|23370|23340|23379|23372|23350|23324|4000
1677835200000|2023-03-03 09:20:00|23354|23332|23340|23300|23370|23340|23315|23300|2337
1677835500000|2023-03-03 09:25:00||23301||23328||23328||23301|332
1677835800000|2023-03-03 09:30:00|23369|23332|23340|23325|23370|23332|23340|23325|1778
1677836100000|2023-03-03 09:35:00|23355|23326|23370|23330|23370|23348|23345|23320|1833
1677836400000|2023-03-03 09:40:00|23345|23328|23303|23270|23370|23328|23280|23251|6058
1677836700000|2023-03-03 09:45:00|23310|23280|23370|23306|23370|23309|23310|23280|1737
1677837000000|2023-03-03 09:50:00|23369|23319|23370|23310|23370|23319|23340|23306|1809
1677837300000|2023-03-03 09:55:00|23369|23333|23340|23325|23370|23333|23340|23306|656
1677837600000|2023-03-03 10:00:00|23358|23340|23370|23340|23370|23340|23350|23325|864
1677837900000|2023-03-03 10:05:00|23355|23325|23370|23325|23370|23325|23340|23325|1087
1677838200000|2023-03-03 10:10:00|23360|23360|23369|23325|23370|23366|23353|23325|2128
1677838500000|2023-03-03 10:15:00|23370|23328|23370|23355|23375|23356|23369|23328|2351
1677838800000|2023-03-03 10:20:00|23375|23360|23378|23360|23378|23376|23370|23355|3640
1677839100000|2023-03-03 10:25:00|23375|23366|23378|23370|23378|23375|23375|23360|2669
1677839400000|2023-03-03 10:30:00|23379|23375|23390|23370|23390|23375|23379|23370|2917
1677839700000|2023-03-03 10:35:00|23385|23380|23370|23350|23390|23385|23358|23325|3469
1677840000000|2023-03-03 10:40:00|23380|23353|23380|23350|23380|23370|23375|23350|1654
1677840300000|2023-03-03 10:45:00|23377|23337|23370|23345|23380|23350|23351|23328|976
1677840600000|2023-03-03 10:50:00|23357|23350|23369|23350|23380|23350|23345|23325|538
1677840900000|2023-03-03 10:55:00|23373||23380||23380||23373||310
1677841200000|2023-03-03 11:00:00|23379|23362|23379|23350|23380|23369|23373|23350|798
1677841500000|2023-03-03 11:05:00|23380|23364|23396|23350|23396|23377|23374|23350|3243
1677841800000|2023-03-03 11:10:00|23395||23395||23395||23395||82
1677842100000|2023-03-03 11:15:00|23390|23360|23390|23350|23395|23363|23351|23350|1516
1677842400000|2023-03-03 11:20:00|23380|23365|23390|23361|23390|23380|23380|23350|843
1677842700000|2023-03-03 11:25:00|23385|23374|23385|23374|23390|23374|23385|23374|375
1677843000000|2023-03-03 11:30:00|23379|23361|23385|23370|23385|23370|23379|23361|677
1677843300000|2023-03-03 11:35:00|23382|23371|23378|23370|23385|23372|23376|23361|2633
1677843600000|2023-03-03 11:40:00|23385|23365|23385|23375|23385|23376|23380|23365|1902
1677843900000|2023-03-03 11:45:00|23384|23370|23380|23355|23385|23375|23370|23351|2306
1677844200000|2023-03-03 11:50:00|23360||23370||23380||23356||1011
1677844500000|2023-03-03 11:55:00|23365|23357|23380|23356|23380|23364|23360|23355|3102
1677844800000|2023-03-03 12:00:00|23379|23358|23415|23400|23415|23405|23370|23356|28980
1677845100000|2023-03-03 12:05:00|23413|23402|23430|23420|23445|23426|23401|23400|10140
1677845400000|2023-03-03 12:10:00|23433|23424|23435|23420|23470|23460|23430|23420|14328
1677845700000|2023-03-03 12:15:00|23449|23415|23410|23400|23449|23420|23399|23382|7027
1677846000000|2023-03-03 12:20:00|23405|23395|23410|23399|23410|23399|23382|23375|7018
1677846300000|2023-03-03 12:25:00|23407|23401|23430|23415|23440|23420|23407|23399|6725
1677846600000|2023-03-03 12:30:00|23431|23424|23439|23425|23440|23437|23425|23415|8676
1677846900000|2023-03-03 12:35:00|23440|23415|23430|23405|23440|23415|23410|23404|15617
1677847200000|2023-03-03 12:40:00|23429|23404|23383|23359|23430|23410|23381|23359|11552
1677847500000|2023-03-03 12:45:00|23382|23366|23383|23361|23383|23373|23365|23359|5343
1677847800000|2023-03-03 12:50:00|23382|23370|23378|23355|23382|23375|23368|23355|2238
1677848100000|2023-03-03 12:55:00|23375|23350|23365|23351|23378|23360|23361|23350|2785
1677848400000|2023-03-03 13:00:00|23375|23357|23356|23338|23378|23360|23340|23330|14074
1677848700000|2023-03-03 13:05:00|23354|23337|23370|23365|23383|23370|23352|23337|6584
1677849000000|2023-03-03 13:10:00|23383|23369|23375|23357|23383|23369|23350|23345|4599
1677849300000|2023-03-03 13:15:00|23357|23350|23314|23280|23358|23350|23277|23270|26098
1677849600000|2023-03-03 13:20:00|23309|23281|23320|23294|23325|23312|23285|23272|13938
1677849900000|2023-03-03 13:25:00|23312|23306|23330|23317|23335|23326|23300|23294|6671
1677850200000|2023-03-03 13:30:00|23326|23315|23330|23301|23330|23315|23300|23294|6803
1677850500000|2023-03-03 13:35:00|23335|23307|23330|23324|23335|23330|23317|23307|4893
1677850800000|2023-03-03 13:40:00|23335|23315|23345|23325|23352|23338|23329|23315|5476
1677851100000|2023-03-03 13:45:00|23352|23330|23414|23405|23414|23405|23334|23325|19611
1677851400000|2023-03-03 13:50:00|23420|23414|23384|23370|23428|23414|23362|23325|10942
1677851700000|2023-03-03 13:55:00|23388|23384|23400|23385|23428|23404|23370|23350|9881
1677852000000|2023-03-03 14:00:00|23424|23394|23437|23425|23437|23427|23414|23385|13968
1677852300000|2023-03-03 14:05:00|23436|23415|23395|23388|23436|23425|23378|23368|17164
1677852600000|2023-03-03 14:10:00|23393|23379|23375|23352|23400|23388|23362|23352|15109
1677852900000|2023-03-03 14:15:00|23368|23362|23355|23340|23379|23368|23340|23328|20533
1677853200000|2023-03-03 14:20:00|23360|23338|23355|23333|23365|23350|23326|23322|10516
1677853500000|2023-03-03 14:25:00|23351|23328|23310|23296|23355|23332|23300|23295|41269
1677853800000|2023-03-03 14:30:00|23309|23295|23295|23289|23493|23486|23230|23228|1049630
1677854100000|2023-03-03 14:35:00|23292|23287|23293|23286|23420|23414|23249|23246|449347
1677854400000|2023-03-03 14:40:00|23295|23289|23280|23273|23345|23343|23260|23255|240378
1677854700000|2023-03-03 14:45:00|23281|23275|23315|23309|23368|23366|23281|23275|337176
1677855000000|2023-03-03 14:50:00|23314|23312|23366|23361|23407|23405|23263|23260|290645
1677855300000|2023-03-03 14:55:00|23367|23363|23331|23326|23393|23390|23300|23295|259818
1677855600000|2023-03-03 15:00:00|23330|23325|23242|23237|23370|23355|23155|23150|442875
1677855900000|2023-03-03 15:05:00|23241|23236|23170|23165|23246|23243|23131|23128|319833
1677856200000|2023-03-03 15:10:00|23168|23164|23310|23307|23313|23309|23133|23130|304348
1677856500000|2023-03-03 15:15:00|23313|23308|23342|23340|23359|23356|23294|23291|246677
1677856800000|2023-03-03 15:20:00|23344|23341|23339|23335|23353|23352|23274|23270|212771
1677857100000|2023-03-03 15:25:00|23340|23336|23346|23343|23370|23367|23301|23296|217186
1677857400000|2023-03-03 15:30:00|23344|23340|23341|23338|23385|23382|23323|23320|234799
1677857700000|2023-03-03 15:35:00|23342|23340|23312|23311|23354|23352|23309|23307|164372
1677858000000|2023-03-03 15:40:00|23311|23310|23376|23373|23380|23377|23283|23280|234055
1677858300000|2023-03-03 15:45:00|23379|23374|23352|23348|23412|23408|23345|23341|209548
1677858600000|2023-03-03 15:50:00|23355|23349|23306|23303|23366|23363|23285|23284|195652
1677858900000|2023-03-03 15:55:00|23307|23301|23261|23256|23330|23329|23248|23245|192718
1677859200000|2023-03-03 16:00:00|23265|23257|23270|23265|23304|23301|23254|23250|167690
1677859500000|2023-03-03 16:05:00|23268|23263|23249|23245|23300|23297|23248|23245|130305
1677859800000|2023-03-03 16:10:00|23248|23244|23255|23250|23282|23279|23188|23185|197871
1677860100000|2023-03-03 16:15:00|23256|23253|23262|23259|23295|23292|23242|23240|115169
1677860400000|2023-03-03 16:20:00|23260|23255|23255|23253|23263|23261|23211|23209|116364
1677860700000|2023-03-03 16:25:00|23256|23256|23232|23230|23259|23257|23220|23215|92316
1677861000000|2023-03-03 16:30:00|23234|23231|23219|23215|23274|23271|23208|23205|161636
1677861300000|2023-03-03 16:35:00|23218|23214|23191|23187|23259|23254|23185|23180|142492
1677861600000|2023-03-03 16:40:00|23193|23190|23155|23150|23202|23199|23142|23140|141339
1677861900000|2023-03-03 16:45:00|23157|23155|23188|23185|23197|23195|23140|23137|103712
1677862200000|2023-03-03 16:50:00|23189|23187|23258|23255|23259|23256|23184|23183|220328
1677862500000|2023-03-03 16:55:00|23259|23256|23260|23256|23274|23271|23243|23240|202036
1677862800000|2023-03-03 17:00:00|23263|23259|23281|23278|23300|23299|23254|23250|131658
1677863100000|2023-03-03 17:05:00|23283|23279|23299|23296|23314|23311|23275|23273|113411
1677863400000|2023-03-03 17:10:00|23301|23297|23331|23328|23340|23338|23295|23293|150890
1677863700000|2023-03-03 17:15:00|23330|23327|23322|23319|23335|23332|23306|23304|99014
1677864000000|2023-03-03 17:20:00|23324|23320|23337|23335|23344|23341|23313|23311|103427
1677864300000|2023-03-03 17:25:00|23339|23337|23376|23373|23377|23375|23339|23337|164190
1677864600000|2023-03-03 17:30:00|23377|23374|23354|23350|23394|23393|23344|23341|143491
1677864900000|2023-03-03 17:35:00|23355|23351|23380|23376|23380|23378|23349|23346|104161
1677865200000|2023-03-03 17:40:00|23379|23378|23392|23388|23394|23390|23360|23357|82841
1677865500000|2023-03-03 17:45:00|23394|23389|23484|23480|23484|23481|23389|23387|256906
1677865800000|2023-03-03 17:50:00|23483|23479|23499|23496|23499|23497|23459|23457|165495
1677866100000|2023-03-03 17:55:00|23498|23494|23539|23535|23547|23544|23486|23483|263024
1677866400000|2023-03-03 18:00:00|23540|23536|23506|23503|23549|23547|23488|23486|154280
1677866700000|2023-03-03 18:05:00|23508|23507|23531|23529|23540|23537|23501|23498|118546
1677867000000|2023-03-03 18:10:00|23532|23530|23594|23590|23599|23598|23531|23528|202435
1677867300000|2023-03-03 18:15:00|23595|23591|23544|23542|23596|23594|23525|23521|132538
1677867600000|2023-03-03 18:20:00|23545|23543|23540|23535|23555|23552|23516|23512|112855
1677867900000|2023-03-03 18:25:00|23538|23536|23570|23567|23607|23605|23538|23536|199354
1677868200000|2023-03-03 18:30:00|23573|23568|23559|23555|23591|23588|23543|23539|95156
1677868500000|2023-03-03 18:35:00|23557|23554|23580|23577|23592|23588|23554|23551|87344
1677868800000|2023-03-03 18:40:00|23579|23576|23590|23587|23597|23595|23560|23557|84414
1677869100000|2023-03-03 18:45:00|23592|23588|23626|23623|23631|23629|23583|23581|195614
1677869400000|2023-03-03 18:50:00|23627|23625|23617|23614|23628|23626|23598|23595|149190
1677869700000|2023-03-03 18:55:00|23618|23615|23624|23621|23629|23626|23603|23601|129776
1677870000000|2023-03-03 19:00:00|23626|23624|23622|23620|23633|23632|23616|23614|142367
1677870300000|2023-03-03 19:05:00|23624|23621|23650|23648|23658|23656|23617|23616|181808
1677870600000|2023-03-03 19:10:00|23649|23646|23675|23673|23686|23683|23637|23635|187518
1677870900000|2023-03-03 19:15:00|23677|23674|23669|23667|23684|23682|23659|23657|110428
1677871200000|2023-03-03 19:20:00|23667|23666|23695|23693|23697|23695|23666|23664|224737
1677871500000|2023-03-03 19:25:00|23693|23690|23699|23696|23705|23704|23671|23668|201721
1677871800000|2023-03-03 19:30:00|23698|23695|23727|23726|23730|23729|23687|23685|257480
1677872100000|2023-03-03 19:35:00|23728|23725|23713|23710|23739|23737|23701|23700|315395
1677872400000|2023-03-03 19:40:00|23714|23711|23739|23736|23743|23741|23690|23686|211261
1677872700000|2023-03-03 19:45:00|23740|23739|23750|23748|23759|23756|23713|23712|185314
1677873000000|2023-03-03 19:50:00|23749|23746|23743|23740|23757|23755|23737|23735|161945
1677873300000|2023-03-03 19:55:00|23742|23739|23814|23812|23817|23814|23742|23738|314134
1677873600000|2023-03-03 20:00:00|23815|23813|23830|23828|23838|23835|23793|23791|267983
1677873900000|2023-03-03 20:05:00|23831|23830|23857|23854|23875|23873|23813|23810|286581
1677874200000|2023-03-03 20:10:00|23855|23855|23796|23794|23856|23855|23790|23787|216919
1677874500000|2023-03-03 20:15:00|23797|23795|23796|23794|23825|23823|23784|23781|177673
1677874800000|2023-03-03 20:20:00|23798|23796|23835|23833|23842|23840|23794|23792|211570
1677875100000|2023-03-03 20:25:00|23836|23834|23818|23815|23841|23840|23776|23774|227885
1677875400000|2023-03-03 20:30:00|23817|23814|23809|23806|23837|23835|23802|23800|177480
1677875700000|2023-03-03 20:35:00|23808|23805|23799|23797|23812|23811|23782|23780|191525
1677876000000|2023-03-03 20:40:00|23800|23798|23798|23796|23809|23807|23775|23774|190967
1677876300000|2023-03-03 20:45:00|23797|23795|23810|23806|23818|23817|23778|23776|257075
1677876600000|2023-03-03 20:50:00|23811|23809|23846|23844|23865|23863|23794|23791|422914
1677876900000|2023-03-03 20:55:00|23848|23845|23891|23889|23900|23899|23838|23836|826461
1677877200000|2023-03-03 21:00:00|23892|23886|23880|23876|23895|23886|23870|23850|2225719
1677877500000|2023-03-03 21:05:00|23878|23874|23860|23855|23890|23878|23857|23850|22754
1677877800000|2023-03-03 21:10:00|23861|23856|23870|23865|23888|23865|23855|23851|18418
1677878100000|2023-03-03 21:15:00|23868|23867|23879|23865|23879|23867|23865|23856|3349
1677878400000|2023-03-03 21:20:00|23872|23855|23845|23843|23879|23855|23845|23839|11998
1677878700000|2023-03-03 21:25:00|23855|23839|23840|23838|23864|23847|23840|23833|15435
1677879000000|2023-03-03 21:30:00|23835|23835|23830|23821|23850|23835|23820|23810|15758
1677879300000|2023-03-03 21:35:00|23840|23823|23819|23810|23840|23823|23815|23810|3137
1677879600000|2023-03-03 21:40:00|23820|23815|23816|23811|23830|23819|23816|23810|7473
1677879900000|2023-03-03 21:45:00|23815|23810|23800|23790|23815|23812|23787|23782|14615
1677880200000|2023-03-03 21:50:00|23808|23791|23800|23790|23830|23806|23800|23790|8075
1677880500000|2023-03-03 21:55:00|23830|23791|23790|23783|23830|23797|23790|23783|13545
1678093200000|2023-03-06 09:00:00|23950|23933|23933|23850|23950|23933|23929|23850|7259
1678093500000|2023-03-06 09:05:00|23900|23860|23900|23870|23946|23870|23874|23800|3459
1678093800000|2023-03-06 09:10:00|23946|23850|23939|23900|23946|23946|23939|23850|4613
1678094100000|2023-03-06 09:15:00|23946|23905|23877|23850|23946|23905|23877|23850|4233
1678094400000|2023-03-06 09:20:00|23880|23851|23879|23832|23900|23851|23879|23832|5334
1678094700000|2023-03-06 09:25:00|23878|23825|23861|23825|23879|23843|23853|23825|1730
1678095000000|2023-03-06 09:30:00|23850|23821|23842|23769|23850|23821|23780|23760|6945
1678095300000|2023-03-06 09:35:00|23800|23779|23780|23760|23800|23779|23780|23760|879
1678095600000|2023-03-06 09:40:00|23760|23740|23750|23729|23780|23745|23750|23729|2726
1678095900000|2023-03-06 09:45:00|23728|23724|23730|23710|23750|23724|23710|23706|7661
1678096200000|2023-03-06 09:50:00|23800|23706|23700|23673|23800|23706|23688|23673|6688
1678096500000|2023-03-06 09:55:00|23685|23680|23700|23680|23700|23686|23685|23673|3335
1678096800000|2023-03-06 10:00:00|23705|23688|23749|23697|23800|23728|23705|23680|5365
1678097100000|2023-03-06 10:05:00|23748|23698|23699|23673|23750|23704|23679|23673|3447
1678097400000|2023-03-06 10:10:00|23700|23682|23800|23715|23800|23715|23688|23673|2300
1678097700000|2023-03-06 10:15:00|23770|23713|23800|23724|23800|23739|23765|23713|1609
1678098000000|2023-03-06 10:20:00|23777|23732|23800|23733|23800|23758|23743|23720|2949
1678098300000|2023-03-06 10:25:00|23795|23744|23800|23751|23800|23775|23762|23742|1479
1678098600000|2023-03-06 10:30:00|23775|23750|23732|23716|23800|23750|23732|23713|2444
1678098900000|2023-03-06 10:35:00|23728|23713|23730|23685|23740|23717|23695|23681|2976
1678099200000|2023-03-06 10:40:00|23720|23681|23730|23724|23730|23729|23720|23680|2404
1678099500000|2023-03-06 10:45:00|23734|23706|23780|23755|23780|23755|23734|23706|1847
1678099800000|2023-03-06 10:50:00|23775|23760|23800|23785|23800|23787|23772|23755|2765
1678100100000|2023-03-06 10:55:00|23813|23787|23835|23800|23870|23820|23813|23785|1899
1678100400000|2023-03-06 11:00:00|23805|23790|23780|23760|23835|23790|23763|23755|880
1678100700000|2023-03-06 11:05:00|23804|23762|23791|23765|23835|23765|23791|23759|465
1678101000000|2023-03-06 11:10:00|23799|23770|23815|23785|23835|23800|23799|23765|1453
1678101300000|2023-03-06 11:15:00|23800|23762|23835|23778|23835|23780|23800|23762|1606
1678101600000|2023-03-06 11:20:00|23814|23787|23835|23778|23835|23789|23799|23778|686
1678101900000|2023-03-06 11:25:00|23794|23780|23824|23763|23835|23780|23770|23759|1512
1678102200000|2023-03-06 11:30:00|23835|23759|23815|23742|23835|23778|23759|23725|2786
1678102500000|2023-03-06 11:35:00|23807|23775|23800|23733|23815|23775|23777|23725|1193
1678102800000|2023-03-06 11:40:00|23789|23742|23766|23720|23789|23742|23755|23720|794
1678103100000|2023-03-06 11:45:00|23750|23735|23748|23700|23766|23737|23706|23700|5107
1678103400000|2023-03-06 11:50:00|23720|23705|23754|23720|23760|23720|23720|23705|3583
1678103700000|2023-03-06 11:55:00|23757|23732|23744|23728|23757|23732|23730|23720|9764
1678104000000|2023-03-06 12:00:00|23760|23730|23835|23821|23840|23835|23740|23728|16239
1678104300000|2023-03-06 12:05:00|23832|23814|23785|23770|23845|23826|23785|23770|8263
1678104600000|2023-03-06 12:10:00|23815|23774|23770|23755|23815|23774|23770|23755|3249
1678104900000|2023-03-06 12:15:00|23779|23765|23785|23770|23800|23777|23765|23755|5052
1678105200000|2023-03-06 12:20:00|23800|23780|23814|23800|23815|23810|23789|23770|4766
1678105500000|2023-03-06 12:25:00|23810|23790|23815|23805|23815|23810|23806|23790|3516
1678105800000|2023-03-06 12:30:00|23810|23800|23812|23790|23815|23810|23800|23790|6291
1678106100000|2023-03-06 12:35:00|23810|23795|23835|23815|23835|23815|23810|23795|3822
1678106400000|2023-03-06 12:40:00|23832|23825|23819|23810|23835|23825|23810|23800|2421
1678106700000|2023-03-06 12:45:00|23830|23804|23820|23804|23830|23809|23815|23804|3605
1678107000000|2023-03-06 12:50:00|23828|23800|23828|23809|23828|23820|23820|23800|1976
1678107300000|2023-03-06 12:55:00|23830|23815|23829|23805|23834|23821|23801|23790|7249
1678107600000|2023-03-06 13:00:00|23830|23819|23830|23824|23830|23825|23819|23800|5551
1678107900000|2023-03-06 13:05:00|23834|23825|23866|23844|23866|23844|23820|23810|13143
1678108200000|2023-03-06 13:10:00|23865|23850|23873|23860|23873|23860|23855|23835|4496
1678108500000|2023-03-06 13:15:00|23874|23869|23885|23880|23890|23880|23871|23862|12152
1678108800000|2023-03-06 13:20:00|23883|23875|23934|23900|23934|23919|23870|23850|12265
1678109100000|2023-03-06 13:25:00|23935|23921|23950|23935|23971|23955|23925|23900|19153
1678109400000|2023-03-06 13:30:00|23947|23930|23920|23910|23950|23940|23914|23910|15145
1678109700000|2023-03-06 13:35:00|23919|23912|23950|23939|23950|23943|23919|23912|11547
1678110000000|2023-03-06 13:40:00|23952|23935|23970|23930|23972|23971|23935|23930|22934
1678110300000|2023-03-06 13:45:00|23968|23945|23967|23930|23970|23965|23928|23918|24186
1678110600000|2023-03-06 13:50:00|23970|23932|23920|23902|23970|23963|23911|23902|24501
1678110900000|2023-03-06 13:55:00|23912|23900|23925|23915|23935|23925|23905|23893|14978
1678111200000|2023-03-06 14:00:00|23926|23916|23925|23906|23949|23940|23922|23900|17608
1678111500000|2023-03-06 14:05:00|23915|23915|23894|23875|23925|23915|23880|23875|23083
1678111800000|2023-03-06 14:10:00|23890|23883|23870|23860|23890|23883|23864|23860|12446
1678112100000|2023-03-06 14:15:00|23877|23866|23880|23870|23890|23882|23870|23862|15831
1678112400000|2023-03-06 14:20:00|23887|23873|23880|23866|23894|23890|23869|23862|15385
1678112700000|2023-03-06 14:25:00|23879|23873|23894|23881|23894|23886|23868|23855|12659
1678113000000|2023-03-06 14:30:00|23900|23884|23825|23822|24010|24006|23806|23805|847798
1678113300000|2023-03-06 14:35:00|23826|23823|23786|23780|23830|23826|23699|23695|449614
1678113600000|2023-03-06 14:40:00|23785|23784|23869|23867|23899|23898|23759|23753|359021
1678113900000|2023-03-06 14:45:00|23870|23866|23791|23785|23876|23873|23734|23730|275234
1678114200000|2023-03-06 14:50:00|23790|23786|23826|23821|23857|23854|23749|23745|222131
1678114500000|2023-03-06 14:55:00|23831|23828|23827|23821|23856|23850|23764|23760|175998
1678114800000|2023-03-06 15:00:00|23826|23822|23762|23758|23826|23823|23740|23736|212825
1678115100000|2023-03-06 15:05:00|23761|23757|23805|23800|23845|23842|23681|23679|340684
1678115400000|2023-03-06 15:10:00|23810|23803|23895|23891|23895|23893|23810|23803|229914
1678115700000|2023-03-06 15:15:00|23896|23890|23954|23951|23970|23968|23895|23890|281604
1678116000000|2023-03-06 15:20:00|23953|23950|24087|24084|24098|24093|23946|23943|505442
1678116300000|2023-03-06 15:25:00|24089|24085|24127|24123|24137|24135|24059|24054|439051
1678116600000|2023-03-06 15:30:00|24130|24125|24020|24018|24149|24146|24012|24010|412802
1678116900000|2023-03-06 15:35:00|24021|24016|24097|24093|24104|24101|23992|23988|357060
1678117200000|2023-03-06 15:40:00|24098|24091|24195|24191|24200|24198|24084|24082|399083
1678117500000|2023-03-06 15:45:00|24194|24190|24193|24190|24245|24243|24171|24170|442341
1678117800000|2023-03-06 15:50:00|24195|24192|24195|24192|24211|24209|24161|24158|203050
1678118100000|2023-03-06 15:55:00|24192|24190|24193|24190|24248|24246|24165|24162|252758
1678118400000|2023-03-06 16:00:00|24194|24189|24188|24185|24215|24211|24160|24158|197983
1678118700000|2023-03-06 16:05:00|24189|24186|24162|24159|24208|24204|24141|24138|172891
1678119000000|2023-03-06 16:10:00|24163|24161|24158|24155|24184|24182|24125|24122|170536
1678119300000|2023-03-06 16:15:00|24159|24156|24127|24124|24162|24159|24113|24109|115851
1678119600000|2023-03-06 16:20:00|24129|24125|24086|24083|24129|24125|24063|24060|179140
1678119900000|2023-03-06 16:25:00|24087|24085|24067|24064|24104|24101|24029|24027|154137
1678120200000|2023-03-06 16:30:00|24065|24063|24079|24076|24080|24078|24026|24022|156520
1678120500000|2023-03-06 16:35:00|24080|24078|24040|24037|24092|24088|24015|24014|179378
1678120800000|2023-03-06 16:40:00|24039|24038|23968|23966|24039|24038|23948|23943|287263
1678121100000|2023-03-06 16:45:00|23970|23967|23971|23967|24004|24001|23930|23927|194763
1678121400000|2023-03-06 16:50:00|23972|23970|24035|24032|24041|24038|23950|23946|187471
1678121700000|2023-03-06 16:55:00|24034|24034|24030|24025|24049|24046|24003|24000|188537
1678122000000|2023-03-06 17:00:00|24033|24029|24024|24020|24052|24050|24005|24003|152211
1678122300000|2023-03-06 17:05:00|24020|24015|23982|23979|24020|24016|23959|23957|111756
1678122600000|2023-03-06 17:10:00|23983|23981|24018|24017|24018|24017|23975|23971|122594
1678122900000|2023-03-06 17:15:00|24019|24016|24047|24044|24048|24046|23990|23989|111162
1678123200000|2023-03-06 17:20:00|24045|24043|23966|23962|24048|24044|23966|23962|141676
1678123500000|2023-03-06 17:25:00|23964|23963|23965|23962|23988|23985|23940|23937|138150
1678123800000|2023-03-06 17:30:00|23964|23963|23967|23964|23985|23983|23936|23934|118352
1678124100000|2023-03-06 17:35:00|23965|23963|23974|23971|24025|24023|23948|23944|154503
1678124400000|2023-03-06 17:40:00|23975|23968|23894|23891|23997|23993|23893|23891|146564
1678124700000|2023-03-06 17:45:00|23893|23890|23825|23823|23899|23896|23822|23820|158184
1678125000000|2023-03-06 17:50:00|23822|23820|23833|23829|23838|23835|23778|23775|176232
1678125300000|2023-03-06 17:55:00|23832|23827|23806|23802|23832|23828|23793|23790|101508
1678125600000|2023-03-06 18:00:00|23804|23800|23808|23803|23822|23819|23774|23771|103436
1678125900000|2023-03-06 18:05:00|23811|23805|23794|23793|23834|23831|23778|23776|122712
1678126200000|2023-03-06 18:10:00|23796|23794|23803|23799|23812|23809|23780|23775|84499
1678126500000|2023-03-06 18:15:00|23802|23797|23816|23812|23825|23823|23755|23753|114130
1678126800000|2023-03-06 18:20:00|23818|23816|23825|23822|23840|23838|23788|23785|106222
1678127100000|2023-03-06 18:25:00|23823|23821|23819|23815|23847|23844|23783|23780|143406
1678127400000|2023-03-06 18:30:00|23820|23816|23737|23733|23820|23816|23736|23733|118241
1678127700000|2023-03-06 18:35:00|23736|23734|23680|23676|23736|23735|23653|23651|228233
1678128000000|2023-03-06 18:40:00|23681|23677|23721|23718|23735|23733|23672|23670|124792
1678128300000|2023-03-06 18:45:00|23717|23715|23676|23672|23720|23717|23665|23662|109287
1678128600000|2023-03-06 18:50:00|23675|23670|23682|23680|23698|23697|23654|23651|140833
1678128900000|2023-03-06 18:55:00|23685|23683|23695|23691|23723|23720|23670|23666|153226
1678129200000|2023-03-06 19:00:00|23696|23693|23709|23707|23712|23711|23672|23670|141446
1678129500000|2023-03-06 19:05:00|23712|23709|23710|23708|23727|23725|23692|23690|132133
1678129800000|2023-03-06 19:10:00|23712|23709|23747|23744|23760|23758|23680|23678|160075
1678130100000|2023-03-06 19:15:00|23749|23748|23675|23672|23750|23748|23675|23672|184480
1678130400000|2023-03-06 19:20:00|23674|23673|23679|23675|23698|23696|23651|23649|171778
1678130700000|2023-03-06 19:25:00|23677|23676|23677|23675|23692|23689|23653|23651|114327
1678131000000|2023-03-06 19:30:00|23676|23676|23685|23682|23725|23724|23670|23667|166181
1678131300000|2023-03-06 19:35:00|23684|23681|23695|23694|23700|23697|23674|23671|107238
1678131600000|2023-03-06 19:40:00|23694|23693|23756|23752|23756|23755|23679|23676|155902
1678131900000|2023-03-06 19:45:00|23755|23753|23680|23677|23755|23753|23677|23675|163549
1678132200000|2023-03-06 19:50:00|23678|23675|23704|23702|23704|23702|23644|23642|143461
1678132500000|2023-03-06 19:55:00|23703|23701|23690|23688|23731|23729|23668|23667|178862
1678132800000|2023-03-06 20:00:00|23694|23691|23666|23664|23724|23722|23661|23660|106803
1678133100000|2023-03-06 20:05:00|23667|23663|23693|23691|23693|23691|23635|23633|185074
1678133400000|2023-03-06 20:10:00|23692|23690|23621|23618|23703|23700|23608|23605|183526
1678133700000|2023-03-06 20:15:00|23620|23617|23616|23613|23630|23627|23582|23580|189986
1678134000000|2023-03-06 20:20:00|23612|23610|23564|23561|23612|23610|23559|23557|183145
1678134300000|2023-03-06 20:25:00|23563|23559|23530|23528|23575|23573|23527|23525|222527
1678134600000|2023-03-06 20:30:00|23529|23527|23532|23530|23578|23575|23519|23517|272560
1678134900000|2023-03-06 20:35:00|23531|23531|23519|23517|23549|23546|23500|23497|280691
1678135200000|2023-03-06 20:40:00|23520|23516|23532|23529|23553|23551|23505|23503|231047
1678135500000|2023-03-06 20:45:00|23534|23530|23560|23556|23575|23573|23522|23520|249164
1678135800000|2023-03-06 20:50:00|23561|23557|23501|23497|23572|23571|23490|23487|246296
1678136100000|2023-03-06 20:55:00|23500|23500|23568|23555|23576|23574|23499|23496|575268
1678136400000|2023-03-06 21:00:00|23571|23554|23537|23526|23577|23554|23529|23525|1797071
1678136700000|2023-03-06 21:05:00|23534|23534|23550|23540|23550|23545|23534|23526|3733
1678137000000|2023-03-06 21:10:00|23545|23538|23560|23550|23570|23554|23545|23538|3310
1678137300000|2023-03-06 21:15:00|23565|23560|23560|23556|23570|23560|23560|23550|1463
1678137600000|2023-03-06 21:20:00|23570|23551|23566|23551|23570|23569|23556|23550|8595
1678137900000|2023-03-06 21:25:00|23569|23555|23569|23560|23569|23566|23563|23551|4287
1678138200000|2023-03-06 21:30:00|23568|23561|23570|23565|23570|23565|23566|23561|992
1678138500000|2023-03-06 21:35:00|23575|23569|23575|23565|23575|23569|23573|23565|593
1678138800000|2023-03-06 21:40:00|23567|23566|23570|23566|23570|23566|23567|23566|1672
1678139100000|2023-03-06 21:45:00|23567|23565|23566|23551|23570|23567|23560|23551|2125
1678139400000|2023-03-06 21:50:00|23559|23552|23560|23551|23566|23552|23559|23551|224
1678139700000|2023-03-06 21:55:00|23555|23552|23560|23555|23560|23556|23555|23551|786
1678140000000|2023-03-06 22:00:00|23565||23564||23565||23564||1170
1678140300000|2023-03-06 22:05:00|23560|23551|23555|23550|23560|23551|23555|23550|4048
1678140600000|2023-03-06 22:10:00|23560||23565||23565||23560||169
1678140900000|2023-03-06 22:15:00|23560|23551|23559|23550|23560|23551|23559|23550|4691
1678141200000|2023-03-06 22:20:00|23555|23540|23550|23536|23555|23550|23550|23536|2079
1678141500000|2023-03-06 22:25:00|23545|23544|23546|23535|23546|23544|23540|23535|1162
1678141800000|2023-03-06 22:30:00|23540||23540||23540||23540||485
1678142100000|2023-03-06 22:35:00|23543|23530|23540|23530|23543|23530|23540|23530|450
1678142400000|2023-03-06 22:40:00|||||||||346
1678142700000|2023-03-06 22:45:00|23546|23535|23560|23531|23560|23555|23546|23530|4197
1678143000000|2023-03-06 22:50:00|23556|23556|23560|23540|23560|23556|23540|23538|4622
1678143300000|2023-03-06 22:55:00|23559|23545|23559|23545|23559|23545|23559|23545|49
1678143600000|2023-03-06 23:00:00|23556|23540|23552|23541|23556|23541|23552|23538|1740
1678143900000|2023-03-06 23:05:00|23550|23544|23552|23544|23553|23544|23545|23544|979
1678144200000|2023-03-06 23:10:00|23551|23551|23558|23551|23560|23551|23551|23551|1393
1678144500000|2023-03-06 23:15:00|23560||23560||23562||23560||762
1678144800000|2023-03-06 23:20:00|||||||||398
1678145100000|2023-03-06 23:25:00||23555||23550||23555||23550|492
1678145400000|2023-03-06 23:30:00|23562|23551|23570|23551|23570|23551|23562|23551|1765
1678145700000|2023-03-06 23:35:00|23561|23550|23565|23551|23565|23551|23561|23550|229
1678146000000|2023-03-06 23:40:00|23561|23555|23555|23551|23561|23557|23555|23551|965
1678146300000|2023-03-06 23:45:00|23553|23550|23560|23551|23561|23551|23552|23550|707
1678146600000|2023-03-06 23:50:00|23561|23552|23569|23558|23569|23558|23561|23551|4472
1678146900000|2023-03-06 23:55:00|23570||23575||23575||23570||816
1678147200000|2023-03-07 00:00:00||23551||23554||23554||23551|458
1678147500000|2023-03-07 00:05:00|23569|23569|23575|23570|23575|23570|23569|23554|769
1678147800000|2023-03-07 00:10:00||23565||23560||23565||23560|477
1678148100000|2023-03-07 00:15:00||23565||23565||23565||23565|656
1678148400000|2023-03-07 00:20:00|23573|23560|23573|23560|23573|23560|23562|23560|636
1678148700000|2023-03-07 00:25:00|23569|23563|23572|23560|23575|23570|23568|23555|2240
1678149000000|2023-03-07 00:30:00|23575|23562|23575|23570|23575|23570|23574|23555|1948
1678149300000|2023-03-07 00:35:00|23560|23560|23595|23575|23595|23575|23560|23560|2780
1678149600000|2023-03-07 00:40:00|23590|23580|23583|23578|23590|23583|23583|23575|1576
1678149900000|2023-03-07 00:45:00|23585|23577|23584|23580|23585|23580|23579|23575|1844
1678150200000|2023-03-07 00:50:00|23585|23581|23584|23575|23588|23585|23584|23575|1962
1678150500000|2023-03-07 00:55:00|23585|23580|23590|23566|23600|23595|23585|23564|7148
1678179600000|2023-03-07 09:00:00|23714|23629|23687|23645|23714|23670|23654|23605|4197
1678179900000|2023-03-07 09:05:00|23660|23660|23665|23621|23687|23660|23640|23604|6394
1678180200000|2023-03-07 09:10:00|23687|23645|23661|23610|23687|23646|23638|23610|788
1678180500000|2023-03-07 09:15:00|23660|23611|23648|23611|23660|23626|23643|23600|1702
1678180800000|2023-03-07 09:20:00|23634|23616|23648|23626|23648|23630|23634|23611|1770
1678181100000|2023-03-07 09:25:00||23625||23633||23633||23620|114
1678181400000|2023-03-07 09:30:00|23641|23631|23645|23612|23648|23633|23630|23611|505
1678181700000|2023-03-07 09:35:00|23631|23620|23630|23609|23648|23620|23612|23601|1494
1678182000000|2023-03-07 09:40:00|23620|23607|23630|23606|23630|23619|23620|23606|1429
1678182300000|2023-03-07 09:45:00|23613|23604|23616|23553|23641|23609|23585|23553|3170
1678182600000|2023-03-07 09:50:00|23615|23554|23616|23568|23616|23580|23602|23551|447
1678182900000|2023-03-07 09:55:00|23617|23569|23632|23571|23647|23571|23615|23553|283
1678183200000|2023-03-07 10:00:00|23630|23562|23647|23571|23647|23605|23594|23550|1063
1678183500000|2023-03-07 10:05:00|23600|23580|23647|23596|23647|23596|23600|23571|3169
1678183800000|2023-03-07 10:10:00|23627|23600|23627|23596|23627|23607|23624|23596|366
1678184100000|2023-03-07 10:15:00|23623|23598|23627|23596|23627|23607|23618|23596|549
1678184400000|2023-03-07 10:20:00||23597||23600||23600||23597|46
1678184700000|2023-03-07 10:25:00|||||||||806
1678185000000|2023-03-07 10:30:00|23610|23583|23610|23586|23610|23586|23606|23583|642
1678185300000|2023-03-07 10:35:00|23627|23598|23637|23607|23637|23607|23627|23595|739
1678185600000|2023-03-07 10:40:00|23623|23586|23637|23606|23637|23606|23607|23571|654
1678185900000|2023-03-07 10:45:00|23627|23585|23606|23575|23630|23585|23606|23555|380
1678186200000|2023-03-07 10:50:00|23627|23569|23623|23587|23630|23590|23623|23569|883
1678186500000|2023-03-07 10:55:00|23627|23589|23624|23596|23627|23596|23624|23580|52
1678186800000|2023-03-07 11:00:00|23621|23602|23650|23600|23650|23625|23620|23587|788
1678187100000|2023-03-07 11:05:00|23645|23607|23650|23625|23650|23625|23644|23595|96
1678187400000|2023-03-07 11:10:00||23607||23621||23634||23600|285
1678187700000|2023-03-07 11:15:00|23640|23619|23650|23607|23650|23619|23640|23600|275
1678188000000|2023-03-07 11:20:00|23649|23600|23600|23580|23650|23607|23598|23555|1373
1678188300000|2023-03-07 11:25:00|23618|23571|23621|23580|23648|23586|23618|23571|751
1678188600000|2023-03-07 11:30:00|23620|23571|23648|23608|23648|23632|23617|23571|1858
1678188900000|2023-03-07 11:35:00|23643|23627|23630|23612|23648|23627|23630|23608|1192
1678189200000|2023-03-07 11:40:00||23615||23612||23615||23612|346
1678189500000|2023-03-07 11:45:00|23615|23611|23630|23611|23630|23615|23615|23611|1754
1678189800000|2023-03-07 11:50:00|23627|23608|23608|23587|23627|23608|23608|23587|4322
1678190100000|2023-03-07 11:55:00|23600||23605||23629||23600||2410
1678190400000|2023-03-07 12:00:00|23617|23595|23615|23606|23648|23625|23615|23587|9009
1678190700000|2023-03-07 12:05:00|23626|23607|23647|23618|23647|23645|23626|23606|6719
1678191000000|2023-03-07 12:10:00|23640|23625|23647|23627|23647|23640|23630|23625|3670
1678191300000|2023-03-07 12:15:00|23646|23630|23639|23627|23646|23631|23639|23627|1060
1678191600000|2023-03-07 12:20:00|23635|23631|23645|23612|23647|23639|23618|23606|9488
1678191900000|2023-03-07 12:25:00|23640|23617|23630|23606|23640|23619|23622|23606|4133
1678192200000|2023-03-07 12:30:00|23628|23611|23630|23612|23630|23612|23620|23611|967
1678192500000|2023-03-07 12:35:00|23640|23619|23640|23630|23640|23630|23630|23612|1367
1678192800000|2023-03-07 12:40:00|23628|23628|23669|23652|23670|23652|23628|23606|5596
1678193100000|2023-03-07 12:45:00|23667|23645|23633|23625|23667|23645|23633|23625|1625
1678193400000|2023-03-07 12:50:00|23640|23630|23655|23630|23660|23630|23633|23630|791
1678193700000|2023-03-07 12:55:00|23650|23624|23634|23612|23650|23629|23618|23612|5353
1678194000000|2023-03-07 13:00:00|23620|23613|23650|23625|23650|23630|23620|23613|1834
1678194300000|2023-03-07 13:05:00|23648|23644|23651|23645|23656|23651|23648|23625|2758
1678194600000|2023-03-07 13:10:00|23656|23635|23650|23635|23656|23642|23640|23632|1760
1678194900000|2023-03-07 13:15:00|23649|23637|23650|23635|23650|23643|23640|23633|2615
1678195200000|2023-03-07 13:20:00|23652|23642|23660|23641|23670|23663|23652|23640|4553
1678195500000|2023-03-07 13:25:00|23653|23651|23660|23633|23660|23651|23646|23633|4912
1678195800000|2023-03-07 13:30:00|23656|23636|23664|23644|23664|23649|23649|23636|1349
1678196100000|2023-03-07 13:35:00|23658|23649|23686|23670|23686|23670|23652|23644|7147
1678196400000|2023-03-07 13:40:00|23677|23666|23685|23670|23686|23675|23668|23645|4705
1678196700000|2023-03-07 13:45:00|23686|23668|23679|23655|23686|23668|23654|23651|6000
1678197000000|2023-03-07 13:50:00|23672|23665|23665|23650|23679|23665|23651|23650|5211
1678197300000|2023-03-07 13:55:00|23657|23664|23659|23642|23667|23664|23650|23642|4264
1678197600000|2023-03-07 14:00:00|23658|23648|23620|23603|23659|23654|23604|23590|26975
1678197900000|2023-03-07 14:05:00|23615|23610|23631|23616|23654|23627|23615|23610|14596
1678198200000|2023-03-07 14:10:00|23632|23611|23643|23625|23645|23636|23610|23602|9969
1678198500000|2023-03-07 14:15:00|23645|23627|23645|23630|23645|23632|23624|23612|12454
1678198800000|2023-03-07 14:20:00|23641|23622|23630|23623|23645|23629|23626|23622|17364
1678199100000|2023-03-07 14:25:00|23629|23622|23617|23596|23639|23625|23589|23575|19194
1678199400000|2023-03-07 14:30:00|23622|23599|23729|23723|23780|23778|23529|23525|512029
1678199700000|2023-03-07 14:35:00|23730|23729|23791|23787|23824|23822|23707|23703|330823
1678200000000|2023-03-07 14:40:00|23792|23790|23756|23751|23846|23843|23746|23742|275611
1678200300000|2023-03-07 14:45:00|23754|23750|23831|23827|23851|23850|23747|23744|319547
1678200600000|2023-03-07 14:50:00|23834|23831|23789|23785|23845|23840|23755|23753|211302
1678200900000|2023-03-07 14:55:00|23790|23788|23743|23731|23791|23789|23719|23716|170146
1678201200000|2023-03-07 15:00:00|23735|23727|23404|23399|23740|23735|23394|23390|839964
1678201500000|2023-03-07 15:05:00|23401|23397|23414|23409|23450|23445|23331|23329|365873
1678201800000|2023-03-07 15:10:00|23413|23410|23478|23472|23515|23509|23382|23374|355430
1678202100000|2023-03-07 15:15:00|23477|23471|23444|23438|23495|23490|23408|23404|208488
1678202400000|2023-03-07 15:20:00|23442|23437|23594|23590|23679|23675|23436|23431|386851
1678202700000|2023-03-07 15:25:00|23597|23591|23660|23658|23671|23668|23562|23560|317991
1678203000000|2023-03-07 15:30:00|23658|23656|23840|23836|23897|23895|23607|23602|572124
1678203300000|2023-03-07 15:35:00|23839|23835|23851|23847|23948|23946|23828|23826|592148
1678203600000|2023-03-07 15:40:00|23850|23845|23736|23731|23862|23859|23705|23701|369860
1678203900000|2023-03-07 15:45:00|23735|23732|23794|23790|23835|23833|23711|23706|363235
1678204200000|2023-03-07 15:50:00|23790|23786|23713|23710|23797|23794|23648|23645|261419
1678204500000|2023-03-07 15:55:00|23716|23711|23639|23635|23740|23737|23627|23623|239832
1678204800000|2023-03-07 16:00:00|23641|23636|23736|23732|23743|23741|23617|23612|289203
1678205100000|2023-03-07 16:05:00|23733|23729|23743|23739|23788|23786|23716|23714|253129
1678205400000|2023-03-07 16:10:00|23741|23736|23696|23692|23818|23815|23695|23691|270455
1678205700000|2023-03-07 16:15:00|23698|23694|23637|23633|23698|23695|23620|23617|177254
1678206000000|2023-03-07 16:20:00|23639|23635|23680|23676|23693|23690|23614|23612|207726
1678206300000|2023-03-07 16:25:00|23681|23679|23684|23680|23727|23724|23662|23658|234994
1678206600000|2023-03-07 16:30:00|23682|23678|23694|23690|23735|23734|23671|23670|188232
1678206900000|2023-03-07 16:35:00|23695|23693|23822|23817|23837|23835|23695|23691|285773
1678207200000|2023-03-07 16:40:00|23821|23819|23997|23993|23997|23995|23786|23783|578314
1678207500000|2023-03-07 16:45:00|23996|23994|24079|24077|24090|24089|23975|23973|606445
1678207800000|2023-03-07 16:50:00|24077|24075|24040|24037|24099|24098|24028|24025|415627
1678208100000|2023-03-07 16:55:00|24038|24035|23959|23956|24041|24039|23945|23943|368957
1678208400000|2023-03-07 17:00:00|23957|23957|23928|23924|23998|23995|23925|23923|229669
1678208700000|2023-03-07 17:05:00|23926|23923|23941|23938|23957|23953|23910|23907|189972
1678209000000|2023-03-07 17:10:00|23943|23940|23888|23885|23985|23984|23876|23875|257335
1678209300000|2023-03-07 17:15:00|23890|23888|23970|23965|23970|23967|23861|23858|228434
1678209600000|2023-03-07 17:20:00|23972|23967|23984|23981|24074|24072|23953|23950|405166
1678209900000|2023-03-07 17:25:00|23985|23983|24025|24021|24112|24110|23982|23977|379206
1678210200000|2023-03-07 17:30:00|24024|24022|23997|23993|24045|24043|23980|23976|155841
1678210500000|2023-03-07 17:35:00|23995|23991|23970|23965|24026|24023|23931|23930|168156
1678210800000|2023-03-07 17:40:00|23963|23964|23999|23995|24009|24007|23954|23950|185882
1678211100000|2023-03-07 17:45:00|24002|23996|24096|24092|24109|24106|23990|23986|216533
1678211400000|2023-03-07 17:50:00|24095|24090|24031|24028|24125|24123|24019|24015|245625
1678211700000|2023-03-07 17:55:00|24033|24026|24020|24016|24048|24044|23999|23996|147420
1678212000000|2023-03-07 18:00:00|24021|24017|23982|23978|24029|24026|23976|23972|188441
1678212300000|2023-03-07 18:05:00|23986|23982|23947|23944|23991|23987|23946|23942|175437
1678212600000|2023-03-07 18:10:00|23945|23942|23898|23895|23952|23947|23876|23873|180958
1678212900000|2023-03-07 18:15:00|23894|23893|23860|23856|23904|23901|23848|23846|146502
1678213200000|2023-03-07 18:20:00|23861|23859|23814|23810|23868|23866|23806|23805|124070
1678213500000|2023-03-07 18:25:00|23813|23811|23818|23813|23850|23848|23796|23794|158502
1678213800000|2023-03-07 18:30:00|23815|23812|23842|23837|23898|23896|23803|23802|164385
1678214100000|2023-03-07 18:35:00|23840|23835|23716|23713|23840|23836|23716|23713|230413
1678214400000|2023-03-07 18:40:00|23717|23714|23619|23616|23725|23722|23613|23610|277199
1678214700000|2023-03-07 18:45:00|23620|23618|23541|23538|23640|23637|23507|23505|363269
1678215000000|2023-03-07 18:50:00|23538|23535|23535|23530|23595|23593|23520|23518|283537
1678215300000|2023-03-07 18:55:00|23539|23534|23540|23537|23586|23583|23533|23530|195356
1678215600000|2023-03-07 19:00:00|23541|23538|23519|23516|23578|23574|23510|23508|245270
1678215900000|2023-03-07 19:05:00|23520|23517|23543|23540|23565|23564|23516|23514|203993
1678216200000|2023-03-07 19:10:00|23542|23538|23549|23547|23574|23572|23529|23525|141832
1678216500000|2023-03-07 19:15:00|23548|23545|23525|23520|23568|23565|23508|23505|212497
1678216800000|2023-03-07 19:20:00|23526|23523|23452|23448|23540|23537|23426|23425|343990
1678217100000|2023-03-07 19:25:00|23450|23445|23424|23419|23471|23467|23414|23412|232369
1678217400000|2023-03-07 19:30:00|23419|23417|23425|23422|23450|23447|23411|23407|184555
1678217700000|2023-03-07 19:35:00|23423|23419|23381|23378|23441|23438|23374|23372|239681
1678218000000|2023-03-07 19:40:00|23380|23380|23360|23357|23399|23396|23356|23354|108893
1678218300000|2023-03-07 19:45:00|23359|23356|23379|23377|23405|23402|23355|23353|209842
1678218600000|2023-03-07 19:50:00|23378|23376|23374|23370|23396|23394|23357|23355|121429
1678218900000|2023-03-07 19:55:00|23373|23369|23355|23352|23379|23376|23323|23321|206380
1678219200000|2023-03-07 20:00:00|23354|23353|23411|23407|23455|23451|23340|23338|244195
1678219500000|2023-03-07 20:05:00|23410|23409|23408|23405|23452|23451|23405|23401|161686
1678219800000|2023-03-07 20:10:00|23407|23403|23419|23417|23442|23441|23388|23384|185240
1678220100000|2023-03-07 20:15:00|23420|23418|23464|23460|23473|23470|23420|23418|211663
1678220400000|2023-03-07 20:20:00|23462|23459|23381|23378|23462|23459|23370|23367|204735
1678220700000|2023-03-07 20:25:00|23379|23377|23324|23321|23381|23378|23310|23308|226279
1678221000000|2023-03-07 20:30:00|23323|23320|23350|23348|23365|23362|23314|23313|217720
1678221300000|2023-03-07 20:35:00|23351|23349|23395|23391|23425|23422|23329|23325|218579
1678221600000|2023-03-07 20:40:00|23398|23392|23377|23374|23414|23410|23370|23366|163388
1678221900000|2023-03-07 20:45:00|23375|23375|23375|23372|23390|23389|23360|23357|165291
1678222200000|2023-03-07 20:50:00|23374|23373|23288|23284|23377|23375|23284|23282|405583
1678222500000|2023-03-07 20:55:00|23290|23285|23293|23292|23320|23316|23242|23240|640104
1678222800000|2023-03-07 21:00:00|23279|23291|23289|23280|23290|23291|23270|23250|1437721
1678223100000|2023-03-07 21:05:00|23290|23282|23285|23278|23295|23290|23281|23275|8973
1678223400000|2023-03-07 21:10:00|23282|23277|23287|23280|23287|23282|23275|23266|4409
1678223700000|2023-03-07 21:15:00|23286|23276|23284|23277|23287|23278|23281|23276|2086
1678224000000|2023-03-07 21:20:00|23285|23279|23288|23276|23295|23288|23285|23276|4325
1678224300000|2023-03-07 21:25:00|23295|23283|23281|23272|23295|23283|23279|23272|3349
1678224600000|2023-03-07 21:30:00|23276|23275|23274|23271|23285|23275|23274|23271|2119
1678224900000|2023-03-07 21:35:00|23280|23273|23285|23276|23286|23279|23274|23271|1708
1678225200000|2023-03-07 21:40:00|23280|23277|23284|23275|23286|23277|23276|23271|687
1678225500000|2023-03-07 21:45:00|23286|23280|23277|23271|23286|23283|23277|23271|2191
1678225800000|2023-03-07 21:50:00|23275|23270|23276|23270|23277|23271|23271|23265|1665
1678226100000|2023-03-07 21:55:00|23270|23267|23267|23251|23270|23267|23259|23251|1815
1678226400000|2023-03-07 22:00:00|23260|23260|23260|23251|23267|23260|23258|23251|1538
1678226700000|2023-03-07 22:05:00|23255|23255|23269|23258|23277|23260|23255|23251|2856
1678227000000|2023-03-07 22:10:00|23263|23255|23265|23262|23265|23262|23255|23251|1533
1678227300000|2023-03-07 22:15:00|23262|23260|23269|23255|23269|23260|23262|23255|327
1678227600000|2023-03-07 22:20:00|23263||23260||23263||23260||300
1678227900000|2023-03-07 22:25:00|23259|23250|23259|23250|23259|23250|23259|23250|864
1678228200000|2023-03-07 22:30:00|23260|23257|23268|23257|23268|23257|23260|23255|1056
1678228500000|2023-03-07 22:35:00|||||||||264
1678228800000|2023-03-07 22:40:00|23265|23260|23265|23260|23265|23260|23265|23257|120
1678229100000|2023-03-07 22:45:00|23262|23262|23265|23263|23265|23263|23262|23261|407
1678229400000|2023-03-07 22:50:00|||||||||39
1678229700000|2023-03-07 22:55:00|23268|23264|23268|23263|23268|23265|23268|23263|796
1678230000000|2023-03-07 23:00:00|23267|23266|23272|23268|23273|23268|23267|23266|1167
1678230300000|2023-03-07 23:05:00|23273|23269|23279|23266|23279|23278|23273|23266|2560
1678230600000|2023-03-07 23:10:00|23285|23270|23282|23270|23285|23270|23282|23270|1002
1678230900000|2023-03-07 23:15:00|23274|23266|23282|23263|23282|23274|23274|23263|1405
1678231200000|2023-03-07 23:20:00|23280|23260|23282|23260|23282|23265|23280|23260|1913
1678231500000|2023-03-07 23:25:00|23280|23262|23275|23262|23280|23263|23274|23262|623
1678231800000|2023-03-07 23:30:00|23280|23263|23275|23273|23282|23275|23275|23263|1211
1678232100000|2023-03-07 23:35:00|23280|23266|23275|23263|23282|23275|23273|23263|971
1678232400000|2023-03-07 23:40:00|23280|23260|23270|23255|23280|23261|23260|23255|2459
1678232700000|2023-03-07 23:45:00|23255|23250|23270|23250|23270|23250|23255|23250|2763
1678233000000|2023-03-07 23:50:00|23268|23260|23270|23251|23270|23260|23252|23251|1165
1678233300000|2023-03-07 23:55:00|23253|23253|23260|23250|23270|23253|23253|23250|4071
1678233600000|2023-03-08 00:00:00|23259|23251|23270|23246|23270|23253|23259|23246|4507
1678233900000|2023-03-08 00:05:00|23260|23247|23260|23247|23260|23255|23260|23247|461
1678234200000|2023-03-08 00:10:00|23250|23246|23250|23230|23260|23246|23250|23230|1228
1678234500000|2023-03-08 00:15:00|23255|23235|23254|23235|23255|23240|23240|23235|2520
1678234800000|2023-03-08 00:20:00|23248|23238|23249|23235|23249|23238|23245|23235|947
1678235100000|2023-03-08 00:25:00|23245|23236|23245|23235|23245|23240|23243|23235|2999
1678235400000|2023-03-08 00:30:00|23242|23236|23245|23236|23245|23240|23240|23236|2139
1678235700000|2023-03-08 00:35:00|23244|23235|23234|23230|23244|23235|23234|23230|4534
1678236000000|2023-03-08 00:40:00|23240|23236|23253|23240|23253|23247|23240|23236|3189
1678236300000|2023-03-08 00:45:00|23245|23241|23250|23245|23250|23248|23245|23239|2608
1678236600000|2023-03-08 00:50:00|23249|23240|23244|23235|23249|23240|23240|23235|1716
1678236900000|2023-03-08 00:55:00|23240|23230|23250|23240|23275|23253|23240|23230|5037
1678266000000|2023-03-08 09:00:00|23514|23306|23377|23327|23514|23382|23327|23292|3838
1678266300000|2023-03-08 09:05:00|23370|23330|23360|23330|23377|23334|23360|23301|2180
1678266600000|2023-03-08 09:10:00|23340|23311|23340|23311|23374|23325|23324|23311|1058
1678266900000|2023-03-08 09:15:00|23335|23312|23340|23300|23340|23315|23319|23279|1167
1678267200000|2023-03-08 09:20:00|23325|23290|23325|23300|23325|23300|23310|23290|1478
1678267500000|2023-03-08 09:25:00|23355|23301|23340|23311|23368|23311|23340|23300|555
1678267800000|2023-03-08 09:30:00|23336|23312|23337|23302|23340|23330|23336|23300|1091
1678268100000|2023-03-08 09:35:00|23338|23301|23338|23314|23338|23322|23337|23301|304
1678268400000|2023-03-08 09:40:00|23335|23319|23338|23301|23338|23325|23322|23301|1085
1678268700000|2023-03-08 09:45:00|23340|23310|23340|23310|23340|23317|23316|23302|1374
1678269000000|2023-03-08 09:50:00|23339|23304|23339|23311|23339|23311|23339|23302|345
1678269300000|2023-03-08 09:55:00|23336|23312|23339|23319|23339|23328|23336|23311|769
1678269600000|2023-03-08 10:00:00|23338|23335|23332|23325|23338|23335|23332|23319|1185
1678269900000|2023-03-08 10:05:00|23331|23327|23329|23305|23332|23327|23329|23301|647
1678270200000|2023-03-08 10:10:00|23332|23306|23370|23330|23380|23337|23332|23305|1477
1678270500000|2023-03-08 10:15:00|23369||23370||23370||23369||415
1678270800000|2023-03-08 10:20:00|23350|23310|23350|23305|23350|23310|23329|23305|3395
1678271100000|2023-03-08 10:25:00|23346|23303|23349|23319|23350|23319|23316|23301|165
1678271400000|2023-03-08 10:30:00|23348|23330|23349|23325|23349|23333|23343|23302|382
1678271700000|2023-03-08 10:35:00|23346|23346|23385|23333|23400|23369|23346|23328|2117
1678272000000|2023-03-08 10:40:00|23383|23330|23385|23357|23385|23361|23350|23330|576
1678272300000|2023-03-08 10:45:00|23379|23355|23379|23360|23379|23364|23379|23355|727
1678272600000|2023-03-08 10:50:00|23385|23355|23378|23358|23385|23375|23375|23344|2028
1678272900000|2023-03-08 10:55:00|23382|23355|23380|23346|23382|23370|23369|23346|1971
1678273200000|2023-03-08 11:00:00||23355||23355||23362||23346|833
1678273500000|2023-03-08 11:05:00|23382|23346|23420|23370|23420|23390|23382|23346|5662
1678273800000|2023-03-08 11:10:00|23424|23379|23428|23391|23428|23425|23424|23370|2605
1678274100000|2023-03-08 11:15:00|23410|23418|23420|23397|23428|23420|23410|23390|5814
1678274400000|2023-03-08 11:20:00|23428|23400|23428|23400|23428|23404|23428|23397|478
1678274700000|2023-03-08 11:25:00|23425|23420|23420|23400|23425|23425|23420|23400|2296
1678275000000|2023-03-08 11:30:00|23410|23410|23420|23380|23420|23410|23400|23380|1233
1678275300000|2023-03-08 11:35:00|23409|23394|23420|23382|23420|23410|23395|23380|6449
1678275600000|2023-03-08 11:40:00|23419|23392|23428|23404|23428|23425|23418|23392|1495
1678275900000|2023-03-08 11:45:00|23425|23411|23425|23392|23425|23411|23420|23392|1320
1678276200000|2023-03-08 11:50:00|23424|23401|23417|23392|23425|23401|23411|23392|802
1678276500000|2023-03-08 11:55:00|23425|23412|23412|23388|23425|23412|23406|23388|2325
1678276800000|2023-03-08 12:00:00|23400|23377|23412|23385|23428|23411|23384|23370|11665
1678277100000|2023-03-08 12:05:00|23400|23386|23409|23400|23412|23402|23395|23386|3887
1678277400000|2023-03-08 12:10:00|23399|23395|23408|23385|23412|23400|23399|23385|4868
1678277700000|2023-03-08 12:15:00|23410|23380|23398|23384|23410|23384|23390|23380|2746
1678278000000|2023-03-08 12:20:00|23396|23381|23334|23320|23398|23384|23334|23319|9916
1678278300000|2023-03-08 12:25:00|23340|23326|23340|23320|23370|23346|23310|23302|9917
1678278600000|2023-03-08 12:30:00|23351|23325|23340|23325|23351|23332|23332|23320|2900
1678278900000|2023-03-08 12:35:00|23338|23321|23324|23300|23338|23321|23297|23288|7538
1678279200000|2023-03-08 12:40:00|23310|23303|23297|23284|23310|23303|23285|23279|8642
1678279500000|2023-03-08 12:45:00|23291|23291|23300|23294|23333|23318|23288|23284|2305
1678279800000|2023-03-08 12:50:00|23302|23290|23322|23290|23330|23310|23302|23290|3861
1678280100000|2023-03-08 12:55:00|23320|23299|23330|23310|23330|23318|23319|23299|1914
1678280400000|2023-03-08 13:00:00|23340|23311|23335|23311|23349|23330|23332|23311|2980
1678280700000|2023-03-08 13:05:00|23348|23318|23345|23320|23370|23361|23328|23311|8853
1678281000000|2023-03-08 13:10:00|23340|23322|23329|23299|23340|23322|23312|23284|7562
1678281300000|2023-03-08 13:15:00|23340|23290|23318|23271|23340|23290|23280|23261|9166
1678281600000|2023-03-08 13:20:00|23317|23272|23360|23331|23380|23353|23290|23272|9973
1678281900000|2023-03-08 13:25:00|23370|23350|23361|23331|23380|23362|23341|23331|4986
1678282200000|2023-03-08 13:30:00|23370|23345|23380|23354|23400|23386|23340|23320|16184
1678282500000|2023-03-08 13:35:00|23371|23357|23419|23380|23420|23410|23371|23351|21445
1678282800000|2023-03-08 13:40:00|23420|23390|23453|23421|23454|23449|23420|23390|20117
1678283100000|2023-03-08 13:45:00|23442|23426|23400|23385|23449|23434|23391|23380|9726
1678283400000|2023-03-08 13:50:00|23399|23380|23370|23351|23400|23391|23370|23345|11085
1678283700000|2023-03-08 13:55:00|23367|23360|23388|23370|23398|23375|23367|23351|2891
1678284000000|2023-03-08 14:00:00|23387|23371|23430|23415|23440|23429|23387|23370|14007
1678284300000|2023-03-08 14:05:00|23428|23420|23395|23375|23430|23420|23389|23363|12421
1678284600000|2023-03-08 14:10:00|23399|23382|23436|23426|23436|23429|23390|23369|14023
1678284900000|2023-03-08 14:15:00|23440|23430|23454|23450|23454|23450|23420|23412|15109
1678285200000|2023-03-08 14:20:00|23458|23451|23465|23455|23468|23465|23452|23442|28050
1678285500000|2023-03-08 14:25:00|23460|23450|23488|23480|23488|23480|23451|23442|16177
1678285800000|2023-03-08 14:30:00|23489|23475|23496|23490|23672|23667|23429|23421|705360
1678286100000|2023-03-08 14:35:00|23493|23488|23551|23544|23575|23569|23473|23466|333768
1678286400000|2023-03-08 14:40:00|23552|23545|23494|23489|23619|23614|23483|23480|373120
1678286700000|2023-03-08 14:45:00|23496|23495|23583|23577|23619|23614|23494|23491|336114
1678287000000|2023-03-08 14:50:00|23582|23578|23646|23643|23685|23680|23561|23555|469334
1678287300000|2023-03-08 14:55:00|23642|23641|23750|23742|23820|23818|23632|23630|544412
1678287600000|2023-03-08 15:00:00|23749|23741|23659|23652|23769|23760|23560|23551|626748
1678287900000|2023-03-08 15:05:00|23658|23648|23777|23769|23799|23793|23641|23634|335088
1678288200000|2023-03-08 15:10:00|23778|23772|23794|23786|23846|23841|23749|23741|390034
1678288500000|2023-03-08 15:15:00|23790|23784|23704|23700|23810|23807|23637|23632|433177
1678288800000|2023-03-08 15:20:00|23708|23702|23900|23899|23910|23906|23658|23655|525015
1678289100000|2023-03-08 15:25:00|23906|23900|23860|23851|23930|23927|23846|23842|410499
1678289400000|2023-03-08 15:30:00|23863|23853|23918|23913|23960|23958|23816|23809|390412
1678289700000|2023-03-08 15:35:00|23917|23912|23936|23931|23957|23952|23895|23892|257579
1678290000000|2023-03-08 15:40:00|23935|23932|23952|23947|24014|24011|23911|23908|541027
1678290300000|2023-03-08 15:45:00|23953|23948|23848|23843|23974|23967|23844|23840|336921
1678290600000|2023-03-08 15:50:00|23849|23846|23878|23871|23885|23881|23813|23811|195386
1678290900000|2023-03-08 15:55:00|23877|23873|23831|23827|23900|23898|23826|23822|222969
1678291200000|2023-03-08 16:00:00|23832|23828|23860|23855|23885|23881|23804|23802|189377
1678291500000|2023-03-08 16:05:00|23862|23858|23927|23923|23980|23977|23862|23858|320716
1678291800000|2023-03-08 16:10:00|23926|23925|23876|23873|23952|23949|23865|23862|176232
1678292100000|2023-03-08 16:15:00|23873|23870|23849|23847|23891|23888|23834|23831|179604
1678292400000|2023-03-08 16:20:00|23850|23849|23842|23838|23878|23873|23839|23835|130065
1678292700000|2023-03-08 16:25:00|23846|23843|23829|23822|23908|23902|23818|23813|245932
1678293000000|2023-03-08 16:30:00|23830|23825|23723|23718|23834|23831|23716|23713|315980
1678293300000|2023-03-08 16:35:00|23724|23720|23814|23809|23814|23810|23689|23686|303057
1678293600000|2023-03-08 16:40:00|23813|23811|23874|23869|23881|23877|23809|23808|310438
1678293900000|2023-03-08 16:45:00|23875|23870|23959|23958|23965|23963|23875|23870|277394
1678294200000|2023-03-08 16:50:00|23960|23955|23963|23961|23975|23973|23920|23917|232480
1678294500000|2023-03-08 16:55:00|23962|23960|23997|23993|23999|23998|23950|23948|301257
1678294800000|2023-03-08 17:00:00|23998|23995|23968|23965|24035|24032|23955|23951|367211
1678295100000|2023-03-08 17:05:00|23970|23967|23932|23926|23989|23985|23924|23920|199974
1678295400000|2023-03-08 17:10:00|23933|23930|23924|23921|23960|23957|23887|23883|167720
1678295700000|2023-03-08 17:15:00|23923|23919|23917|23913|23942|23939|23902|23900|195301
1678296000000|2023-03-08 17:20:00|23921|23914|23915|23912|23928|23924|23876|23872|165427
1678296300000|2023-03-08 17:25:00|23912|23910|23848|23846|23926|23923|23831|23830|227181
1678296600000|2023-03-08 17:30:00|23849|23848|23856|23852|23858|23854|23789|23786|208926
1678296900000|2023-03-08 17:35:00|23857|23855|23889|23886|23915|23911|23847|23842|183993
1678297200000|2023-03-08 17:40:00|23890|23887|23897|23891|23910|23908|23883|23879|132510
1678297500000|2023-03-08 17:45:00|23896|23892|23928|23925|23949|23948|23892|23889|225582
1678297800000|2023-03-08 17:50:00|23927|23923|23893|23889|23934|23931|23882|23878|90579
1678298100000|2023-03-08 17:55:00|23894|23890|23907|23903|23908|23907|23855|23851|165354
1678298400000|2023-03-08 18:00:00|23908|23905|23835|23827|23929|23924|23822|23820|202561
1678298700000|2023-03-08 18:05:00|23838|23829|23840|23834|23908|23902|23830|23826|188152
1678299000000|2023-03-08 18:10:00|23841|23836|23834|23829|23880|23877|23811|23809|145037
1678299300000|2023-03-08 18:15:00|23832|23827|23823|23818|23844|23839|23780|23775|154156
1678299600000|2023-03-08 18:20:00|23820|23817|23894|23889|23915|23912|23806|23802|171858
1678299900000|2023-03-08 18:25:00|23893|23886|23865|23861|23900|23896|23851|23848|130056
1678300200000|2023-03-08 18:30:00|23863|23858|23900|23895|23912|23908|23840|23837|150599
1678300500000|2023-03-08 18:35:00|23901|23894|23856|23853|23915|23913|23856|23853|100269
1678300800000|2023-03-08 18:40:00|23855|23852|23851|23846|23864|23858|23805|23802|131464
1678301100000|2023-03-08 18:45:00|23849|23844|23835|23831|23857|23852|23829|23824|82970
1678301400000|2023-03-08 18:50:00|23831|23829|23859|23854|23860|23856|23796|23793|195299
1678301700000|2023-03-08 18:55:00|23860|23856|23827|23819|23879|23876|23809|23805|131950
1678302000000|2023-03-08 19:00:00|23829|23817|23832|23827|23843|23840|23813|23810|67063
1678302300000|2023-03-08 19:05:00|23833|23829|23927|23923|23930|23925|23811|23809|173632
1678302600000|2023-03-08 19:10:00|23925|23922|23920|23915|23950|23949|23912|23908|172761
1678302900000|2023-03-08 19:15:00|23919|23913|23922|23916|23957|23954|23909|23905|158017
1678303200000|2023-03-08 19:20:00|23920|23917|23931|23929|23980|23978|23900|23895|169499
1678303500000|2023-03-08 19:25:00|23933|23931|23980|23977|23995|23994|23931|23928|153882
1678303800000|2023-03-08 19:30:00|23979|23974|23974|23971|23990|23987|23945|23941|165808
1678304100000|2023-03-08 19:35:00|23976|23970|23995|23992|24023|24020|23955|23952|255396
1678304400000|2023-03-08 19:40:00|23992|23990|23979|23975|24009|24006|23969|23966|126589
1678304700000|2023-03-08 19:45:00|23978|23976|23977|23976|23993|23990|23962|23961|117751
1678305000000|2023-03-08 19:50:00|23974|23972|23978|23975|23979|23977|23935|23931|156085
1678305300000|2023-03-08 19:55:00|23976|23974|23976|23973|23984|23981|23958|23956|137728
1678305600000|2023-03-08 20:00:00|23978|23974|23920|23917|23998|23995|23920|23917|153478
1678305900000|2023-03-08 20:05:00|23917|23914|23959|23956|23965|23963|23874|23872|217517
1678306200000|2023-03-08 20:10:00|23960|23957|23929|23927|23965|23963|23926|23924|151107
1678306500000|2023-03-08 20:15:00|23928|23926|23875|23872|23928|23926|23874|23872|180324
1678306800000|2023-03-08 20:20:00|23874|23873|23915|23912|23942|23939|23873|23872|166882
1678307100000|2023-03-08 20:25:00|23919|23914|23949|23947|23954|23952|23913|23909|140588
1678307400000|2023-03-08 20:30:00|23950|23946|23964|23962|23985|23983|23942|23940|179657
1678307700000|2023-03-08 20:35:00|23965|23964|24046|24044|24069|24066|23961|23960|343857
1678308000000|2023-03-08 20:40:00|24047|24045|24135|24132|24136|24135|24045|24042|357991
1678308300000|2023-03-08 20:45:00|24134|24131|24140|24137|24188|24185|24119|24117|399257
1678308600000|2023-03-08 20:50:00|24141|24139|24149|24145|24155|24150|24087|24085|469561
1678308900000|2023-03-08 20:55:00|24145|24140|24185|24181|24200|24199|24138|24137|870086
1678309200000|2023-03-08 21:00:00|24186|24168|24222|24207|24222|24220|24178|24168|1809966
1678309500000|2023-03-08 21:05:00|24220|24217|24200|24193|24222|24218|24187|24182|20552
1678309800000|2023-03-08 21:10:00|24193|24198|24200|24191|24200|24198|24193|24186|8259
1678310100000|2023-03-08 21:15:00|24210|24190|24224|24220|24227|24222|24210|24190|15260
1678310400000|2023-03-08 21:20:00|24225|24224|24247|24242|24249|24248|24225|24220|14865
1678310700000|2023-03-08 21:25:00|24245|24240|24246|24240|24248|24247|24226|24224|21800
1678311000000|2023-03-08 21:30:00|24248|24242|24245|24240|24248|24245|24242|24238|6056
1678311300000|2023-03-08 21:35:00|24247|24242|24259|24255|24269|24260|24244|24240|11063
1678311600000|2023-03-08 21:40:00|24256|24254|24250|24245|24260|24254|24250|24240|6609
1678311900000|2023-03-08 21:45:00|24249|24240|24259|24246|24259|24246|24242|24238|5439
1678312200000|2023-03-08 21:50:00|24250|24256|24260|24255|24265|24258|24250|24246|4791
1678312500000|2023-03-08 21:55:00|24264|24256|24263|24250|24269|24264|24250|24248|5856
1678312800000|2023-03-08 22:00:00|24260|24257|24266|24264|24268|24265|24260|24253|3220
1678313100000|2023-03-08 22:05:00|24268|24263|24275|24273|24280|24276|24268|24260|6874
1678313400000|2023-03-08 22:10:00|24279|24268|24280|24256|24280|24277|24262|24254|8461
1678313700000|2023-03-08 22:15:00|24278|24259|24287|24271|24290|24285|24274|24257|8564
1678314000000|2023-03-08 22:20:00|24285|24272|24279|24270|24290|24288|24274|24270|4726
1678314300000|2023-03-08 22:25:00|24277|24265|24260|24251|24277|24270|24253|24250|17215
1678314600000|2023-03-08 22:30:00|24253|24253|24260|24255|24269|24260|24253|24252|4788
1678314900000|2023-03-08 22:35:00|24259|24256|24276|24260|24276|24260|24259|24255|3440
1678315200000|2023-03-08 22:40:00|24275|24267|24266|24260|24275|24267|24266|24260|1658
1678315500000|2023-03-08 22:45:00|24264|24258|24265|24252|24266|24259|24260|24252|1979
1678315800000|2023-03-08 22:50:00|24260|24251|24265|24254|24268|24265|24260|24251|5502
1678316100000|2023-03-08 22:55:00|24264|24255|24264|24254|24265|24258|24264|24254|700
1678316400000|2023-03-08 23:00:00|24262|24252|24257|24250|24262|24252|24247|24243|4640
1678316700000|2023-03-08 23:05:00|24249|24248|24246|24245|24257|24250|24246|24245|3852
1678317000000|2023-03-08 23:10:00|24250|24241|24240|24231|24250|24244|24235|24231|9975
1678317300000|2023-03-08 23:15:00|24236|24230|24240|24231|24249|24240|24236|24230|2440
1678317600000|2023-03-08 23:20:00|24236|24235|24226|24211|24236|24235|24214|24210|5823
1678317900000|2023-03-08 23:25:00|24240|24217|24240|24220|24240|24230|24214|24211|3512
1678318200000|2023-03-08 23:30:00|24237|24232|24236|24222|24237|24232|24235|24220|1673
1678318500000|2023-03-08 23:35:00|24232|24230|24236|24226|24236|24235|24232|24225|1027
1678318800000|2023-03-08 23:40:00|24235|24225|24235|24232|24235|24232|24225|24222|2763
1678319100000|2023-03-08 23:45:00|24233|24230|24245|24237|24245|24237|24233|24230|2766
1678319400000|2023-03-08 23:50:00|24243|24235|24245|24230|24245|24239|24236|24222|5823
1678319700000|2023-03-08 23:55:00|24237|24235|24249|24241|24250|24245|24237|24235|5260
1678320000000|2023-03-09 00:00:00|24248|24240|24242|24236|24248|24240|24241|24222|3789
1678320300000|2023-03-09 00:05:00|24244|24240|24246|24235|24249|24240|24244|24235|2833
1678320600000|2023-03-09 00:10:00|24248|24240|24241|24227|24248|24241|24241|24227|3197
1678320900000|2023-03-09 00:15:00|24235|24222|24235|24222|24241|24235|24230|24222|2626
1678321200000|2023-03-09 00:20:00|24230|24227|24230|24222|24230|24227|24230|24222|1678
1678321500000|2023-03-09 00:25:00|24229|24228|24241|24230|24241|24230|24229|24221|4798
1678321800000|2023-03-09 00:30:00|24244|24225|24230|24200|24248|24241|24195|24190|9813
1678322100000|2023-03-09 00:35:00|24225|24207|24227|24220|24240|24227|24225|24207|4436
1678322400000|2023-03-09 00:40:00|24230|24225|24238|24220|24240|24228|24230|24220|6680
1678322700000|2023-03-09 00:45:00|24235|24227|24224|24220|24240|24230|24223|24220|4734
1678323000000|2023-03-09 00:50:00|24222|24212|24235|24220|24235|24220|24200|24195|12422
1678323300000|2023-03-09 00:55:00|24225|24210|24236|24235|24236|24235|24210|24195|11533
1678352400000|2023-03-09 09:00:00|24144|24100|24017|23981|24144|24100|23976|23970|12300
1678352700000|2023-03-09 09:05:00|24008|23980|24020|23987|24021|24005|23995|23980|3218
1678353000000|2023-03-09 09:10:00|24010|24004|24000|23962|24015|24004|23988|23962|4135
1678353300000|2023-03-09 09:15:00|24001|23977|24006|23983|24013|24000|23994|23977|3984
1678353600000|2023-03-09 09:20:00|23995|23982|23999|23982|24006|23983|23995|23977|7292
1678353900000|2023-03-09 09:25:00|23993|23983|24020|24001|24020|24001|23980|23980|5450
1678354200000|2023-03-09 09:30:00|24010|24006|24020|24000|24020|24006|23990|23981|5678
1678354500000|2023-03-09 09:35:00|24033|23993|24030|24000|24049|24004|24028|23993|1598
1678354800000|2023-03-09 09:40:00|24015|24001|24017|24001|24045|24018|24002|24001|1699
1678355100000|2023-03-09 09:45:00|24016|24002|24000|23982|24017|24002|23997|23980|5236
1678355400000|2023-03-09 09:50:00|23987|23983|24000|23982|24000|23983|23987|23982|1717
1678355700000|2023-03-09 09:55:00|23993|23980|23980|23968|23993|23988|23977|23967|9656
1678356000000|2023-03-09 10:00:00|23990|23971|23980|23962|23990|23972|23974|23961|7490
1678356300000|2023-03-09 10:05:00|23968|23963|23950|23921|23980|23963|23935|23910|5867
1678356600000|2023-03-09 10:10:00|23939|23930|23950|23931|23950|23936|23939|23925|2653
1678356900000|2023-03-09 10:15:00|23935|23932|23973|23938|23973|23950|23935|23925|5026
1678357200000|2023-03-09 10:20:00|23950|23932|23920|23906|23950|23932|23905|23900|2451
1678357500000|2023-03-09 10:25:00|23918|23909|23927|23908|23950|23910|23918|23906|1339
1678357800000|2023-03-09 10:30:00|23926|23912|23968|23940|23973|23963|23920|23908|4054
1678358100000|2023-03-09 10:35:00|23973|23945|23967|23950|23973|23966|23966|23945|3043
1678358400000|2023-03-09 10:40:00|23973|23964|23973|23950|23973|23965|23967|23950|11408
1678358700000|2023-03-09 10:45:00|23964|23940|23965|23930|23973|23940|23933|23901|3601
1678359000000|2023-03-09 10:50:00|23964|23942|23966|23942|23968|23942|23952|23942|1710
1678359300000|2023-03-09 10:55:00|23964|23950|23962|23930|23966|23950|23962|23930|1941
1678359600000|2023-03-09 11:00:00|23964|23934|23967|23930|23975|23960|23962|23930|3297
1678359900000|2023-03-09 11:05:00|23970|23938|23950|23932|23988|23975|23950|23930|7529
1678360200000|2023-03-09 11:10:00|23988|23950|23940|23908|23988|23950|23939|23908|9934
1678360500000|2023-03-09 11:15:00|23938|23915|23930|23908|23938|23934|23927|23908|1405
1678360800000|2023-03-09 11:20:00|23938|23910|23938|23920|23938|23925|23929|23910|1941
1678361100000|2023-03-09 11:25:00|23940|23908|23940|23923|23984|23942|23940|23908|13234
1678361400000|2023-03-09 11:30:00|23932|23908|23940|23908|23940|23932|23929|23908|2460
1678361700000|2023-03-09 11:35:00|23938|23923|23940|23910|23940|23924|23938|23908|2511
1678362000000|2023-03-09 11:40:00|23941|23908|23940|23930|23980|23940|23940|23908|6362
1678362300000|2023-03-09 11:45:00|23937|23915|23940|23908|23940|23932|23936|23908|4246
1678362600000|2023-03-09 11:50:00|23930|23920|23940|23908|23940|23920|23920|23908|2836
1678362900000|2023-03-09 11:55:00|23938|23910|23930|23910|23938|23910|23930|23910|1325
1678363200000|2023-03-09 12:00:00|23940|23916|23960|23950|23980|23969|23930|23910|71145
1678363500000|2023-03-09 12:05:00|23980|23960|23950|23930|23980|23960|23933|23920|22702
1678363800000|2023-03-09 12:10:00|23960|23925|23959|23941|23965|23950|23950|23925|6601
1678364100000|2023-03-09 12:15:00|23960|23953|23978|23965|23980|23965|23950|23941|6470
1678364400000|2023-03-09 12:20:00|23977|23964|23975|23959|23980|23972|23963|23942|7446
1678364700000|2023-03-09 12:25:00|23974|23963|24017|24007|24017|24007|23974|23959|23224
1678365000000|2023-03-09 12:30:00|24015|24000|23972|23959|24017|24000|23972|23959|11366
1678365300000|2023-03-09 12:35:00|23977|23971|23980|23965|23985|23973|23968|23959|5041
1678365600000|2023-03-09 12:40:00|23977|23970|23970|23960|23980|23973|23965|23955|3722
1678365900000|2023-03-09 12:45:00|23965|23959|23984|23968|23990|23971|23965|23956|2864
1678366200000|2023-03-09 12:50:00|23990|23972|24024|24014|24024|24016|23984|23972|9349
1678366500000|2023-03-09 12:55:00|24025|24016|23999|23982|24039|24025|23988|23980|13238
1678366800000|2023-03-09 13:00:00|24000|23983|24023|24005|24030|24018|23992|23983|13943
1678367100000|2023-03-09 13:05:00|24020|24013|23998|23980|24023|24013|23989|23975|11237
1678367400000|2023-03-09 13:10:00|24000|23989|24005|23980|24030|23996|23987|23980|10223
1678367700000|2023-03-09 13:15:00|24018|23982|24000|23985|24020|24008|23998|23982|4065
1678368000000|2023-03-09 13:20:00|24010|23988|24015|24001|24015|24006|23996|23988|5450
1678368300000|2023-03-09 13:25:00|24012|24002|24037|24025|24037|24025|24010|24002|8578
1678368600000|2023-03-09 13:30:00|24039|24027|24185|24160|24235|24226|24039|24027|90142
1678368900000|2023-03-09 13:35:00|24184|24158|24195|24190|24200|24196|24139|24120|33235
1678369200000|2023-03-09 13:40:00|24196|24192|24187|24182|24263|24256|24187|24182|63470
1678369500000|2023-03-09 13:45:00|24200|24187|24218|24208|24218|24208|24177|24165|28368
1678369800000|2023-03-09 13:50:00|24220|24199|24235|24216|24245|24240|24207|24185|26132
1678370100000|2023-03-09 13:55:00|24232|24225|24270|24260|24271|24261|24222|24216|31559
1678370400000|2023-03-09 14:00:00|24271|24261|24280|24269|24319|24315|24260|24250|46342
1678370700000|2023-03-09 14:05:00|24275|24270|24260|24238|24275|24274|24220|24219|33133
1678371000000|2023-03-09 14:10:00|24258|24236|24234|24225|24270|24263|24225|24216|20234
1678371300000|2023-03-09 14:15:00|24232|24224|24275|24265|24275|24267|24229|24217|9408
1678371600000|2023-03-09 14:20:00|24277|24266|24252|24237|24285|24275|24238|24228|22691
1678371900000|2023-03-09 14:25:00|24237|24228|24186|24181|24250|24228|24170|24168|52041
1678372200000|2023-03-09 14:30:00|24182|24168|24295|24289|24320|24318|24164|24160|898546
1678372500000|2023-03-09 14:35:00|24294|24287|24225|24220|24310|24308|24126|24124|595610
1678372800000|2023-03-09 14:40:00|24228|24222|24141|24136|24245|24242|24069|24068|499063
1678373100000|2023-03-09 14:45:00|24142|24137|24249|24244|24274|24271|24120|24115|436829
1678373400000|2023-03-09 14:50:00|24250|24247|24266|24258|24290|24289|24193|24188|505662
1678373700000|2023-03-09 14:55:00|24267|24259|24366|24362|24383|24382|24242|24240|504588
1678374000000|2023-03-09 15:00:00|24368|24363|24359|24353|24412|24409|24331|24328|478629
1678374300000|2023-03-09 15:05:00|24358|24354|24430|24426|24435|24433|24326|24322|398414
1678374600000|2023-03-09 15:10:00|24431|24428|24280|24276|24454|24451|24267|24265|466381
1678374900000|2023-03-09 15:15:00|24279|24275|24129|24125|24305|24302|24110|24105|473007
1678375200000|2023-03-09 15:20:00|24131|24127|24092|24087|24181|24178|24073|24072|345029
1678375500000|2023-03-09 15:25:00|24091|24085|24154|24150|24161|24157|24075|24072|227777
1678375800000|2023-03-09 15:30:00|24155|24151|24227|24224|24240|24238|24130|24127|290445
1678376100000|2023-03-09 15:35:00|24229|24225|24259|24255|24290|24286|24219|24216|234255
1678376400000|2023-03-09 15:40:00|24258|24256|24201|24197|24270|24268|24190|24186|217710
1678376700000|2023-03-09 15:45:00|24202|24198|24231|24227|24247|24244|24148|24145|262399
1678377000000|2023-03-09 15:50:00|24234|24228|24188|24182|24234|24231|24173|24170|134967
1678377300000|2023-03-09 15:55:00|24190|24186|24139|24135|24190|24186|24093|24091|212672
1678377600000|2023-03-09 16:00:00|24137|24134|24152|24148|24162|24159|24114|24110|180077
1678377900000|2023-03-09 16:05:00|24155|24150|24137|24131|24200|24198|24107|24103|205195
1678378200000|2023-03-09 16:10:00|24136|24132|24183|24179|24185|24181|24119|24115|187694
1678378500000|2023-03-09 16:15:00|24186|24183|24194|24188|24240|24237|24177|24172|206114
1678378800000|2023-03-09 16:20:00|24195|24193|24212|24207|24217|24212|24166|24164|127937
1678379100000|2023-03-09 16:25:00|24213|24209|24129|24124|24215|24211|24114|24111|178261
1678379400000|2023-03-09 16:30:00|24128|24125|24138|24135|24158|24155|24105|24102|149227
1678379700000|2023-03-09 16:35:00|24139|24136|24154|24151|24162|24159|24111|24108|104281
1678380000000|2023-03-09 16:40:00|24153|24150|24180|24176|24187|24186|24148|24145|117768
1678380300000|2023-03-09 16:45:00|24183|24177|24190|24187|24233|24231|24172|24168|129499
1678380600000|2023-03-09 16:50:00|24193|24184|24140|24136|24203|24199|24135|24134|139410
1678380900000|2023-03-09 16:55:00|24141|24137|24109|24106|24144|24140|24084|24081|203829
1678381200000|2023-03-09 17:00:00|24113|24109|24005|24001|24127|24124|23975|23973|444938
1678381500000|2023-03-09 17:05:00|24008|24002|24042|24036|24064|24062|23980|23976|185583
1678381800000|2023-03-09 17:10:00|24045|24038|24065|24062|24070|24069|24030|24026|140271
1678382100000|2023-03-09 17:15:00|24064|24061|24033|24028|24094|24091|24004|24002|177154
1678382400000|2023-03-09 17:20:00|24035|24030|24099|24094|24106|24102|24018|24016|213010
1678382700000|2023-03-09 17:25:00|24095|24093|24124|24119|24144|24140|24083|24080|93070
1678383000000|2023-03-09 17:30:00|24123|24121|24130|24126|24139|24136|24107|24105|117225
1678383300000|2023-03-09 17:35:00|24129|24125|24058|24053|24129|24125|24049|24045|149631
1678383600000|2023-03-09 17:40:00|24055|24054|23984|23979|24058|24055|23972|23969|207980
1678383900000|2023-03-09 17:45:00|23983|23981|23904|23902|23992|23989|23902|23900|265964
1678384200000|2023-03-09 17:50:00|23901|23901|23971|23967|23988|23984|23873|23871|231805
1678384500000|2023-03-09 17:55:00|23972|23968|23982|23979|23995|23992|23950|23948|118753
1678384800000|2023-03-09 18:00:00|23983|23980|24028|24024|24040|24037|23957|23953|202569
1678385100000|2023-03-09 18:05:00|24027|24021|23994|23991|24049|24046|23993|23990|141028
1678385400000|2023-03-09 18:10:00|23993|23990|23935|23932|24005|24001|23928|23924|165537
1678385700000|2023-03-09 18:15:00|23934|23930|23942|23939|23950|23948|23918|23915|99290
1678386000000|2023-03-09 18:20:00|23939|23937|23907|23903|23965|23963|23901|23900|141692
1678386300000|2023-03-09 18:25:00|23908|23904|23905|23900|23910|23905|23851|23850|185476
1678386600000|2023-03-09 18:30:00|23902|23899|23807|23802|23902|23899|23804|23801|163896
1678386900000|2023-03-09 18:35:00|23806|23801|23779|23775|23849|23847|23768|23765|177219
1678387200000|2023-03-09 18:40:00|23777|23774|23837|23833|23850|23848|23774|23772|158505
1678387500000|2023-03-09 18:45:00|23834|23830|23703|23699|23858|23855|23694|23690|221887
1678387800000|2023-03-09 18:50:00|23704|23703|23725|23721|23764|23760|23670|23666|171139
1678388100000|2023-03-09 18:55:00|23724|23722|23712|23707|23759|23756|23707|23705|184692
1678388400000|2023-03-09 19:00:00|23709|23706|23575|23570|23716|23714|23574|23566|258498
1678388700000|2023-03-09 19:05:00|23574|23568|23650|23644|23667|23663|23567|23562|197003
1678389000000|2023-03-09 19:10:00|23653|23650|23659|23654|23669|23667|23613|23610|140426
1678389300000|2023-03-09 19:15:00|23657|23653|23632|23628|23712|23708|23611|23608|270461
1678389600000|2023-03-09 19:20:00|23634|23629|23694|23690|23698|23695|23615|23611|150588
1678389900000|2023-03-09 19:25:00|23695|23692|23615|23611|23699|23695|23614|23610|128541
1678390200000|2023-03-09 19:30:00|23618|23614|23608|23603|23631|23628|23576|23573|183664
1678390500000|2023-03-09 19:35:00|23610|23605|23709|23706|23716|23712|23610|23605|217976
1678390800000|2023-03-09 19:40:00|23710|23705|23753|23751|23772|23770|23710|23705|212440
1678391100000|2023-03-09 19:45:00|23755|23752|23715|23710|23788|23785|23683|23676|247815
1678391400000|2023-03-09 19:50:00|23713|23708|23693|23691|23720|23717|23660|23656|209549
1678391700000|2023-03-09 19:55:00|23692|23686|23685|23681|23708|23703|23656|23654|120475
1678392000000|2023-03-09 20:00:00|23688|23682|23610|23606|23706|23703|23603|23602|237015
1678392300000|2023-03-09 20:05:00|23606|23603|23633|23629|23645|23640|23591|23589|216173
1678392600000|2023-03-09 20:10:00|23632|23627|23600|23598|23663|23660|23590|23584|199477
1678392900000|2023-03-09 20:15:00|23601|23597|23505|23502|23610|23606|23499|23495|488361
1678393200000|2023-03-09 20:20:00|23504|23501|23444|23440|23527|23524|23440|23436|423594
1678393500000|2023-03-09 20:25:00|23445|23437|23410|23405|23525|23523|23407|23405|296527
1678393800000|2023-03-09 20:30:00|23409|23406|23518|23512|23578|23573|23385|23382|368873
1678394100000|2023-03-09 20:35:00|23520|23514|23512|23506|23537|23533|23444|23441|237142
1678394400000|2023-03-09 20:40:00|23507|23505|23484|23479|23509|23506|23458|23456|187025
1678394700000|2023-03-09 20:45:00|23486|23481|23500|23493|23518|23514|23413|23411|292202
1678395000000|2023-03-09 20:50:00|23499|23484|23527|23522|23572|23569|23480|23473|381995
1678395300000|2023-03-09 20:55:00|23525|23521|23439|23430|23543|23539|23431|23430|814522
1678395600000|2023-03-09 21:00:00|23447|23429|23458|23443|23474|23460|23444|23423|2189606
1678395900000|2023-03-09 21:05:00|23456|23444|23430|23423|23456|23446|23430|23422|7477
1678396200000|2023-03-09 21:10:00|23437|23422|23410|23400|23437|23429|23394|23390|25164
1678396500000|2023-03-09 21:15:00|23406|23395|23410|23401|23429|23415|23395|23390|5870
1678396800000|2023-03-09 21:20:00|23408|23404|23420|23410|23420|23419|23403|23404|3835
1678397100000|2023-03-09 21:25:00|23414|23408|23413|23405|23420|23409|23413|23405|1101
1678397400000|2023-03-09 21:30:00|23416|23406|23415|23407|23425|23419|23410|23405|3251
1678397700000|2023-03-09 21:35:00|23413|23405|23418|23410|23422|23413|23411|23405|5243
1678398000000|2023-03-09 21:40:00|23416|23411|23419|23411|23430|23415|23416|23411|749
1678398300000|2023-03-09 21:45:00|23418|23410|23430|23410|23430|23422|23418|23410|1478
1678398600000|2023-03-09 21:50:00|23423|23412|23427|23416|23428|23420|23423|23412|1043
1678398900000|2023-03-09 21:55:00|23428|23415|23425|23410|23430|23421|23420|23410|1585
1678399200000|2023-03-09 22:00:00|23423|23408|23414|23408|23425|23410|23410|23408|876
1678399500000|2023-03-09 22:05:00|23413|23405|23415|23405|23415|23405|23408|23405|1760
1678399800000|2023-03-09 22:10:00|23413|23410|23410|23405|23413|23410|23410|23405|682
1678400100000|2023-03-09 22:15:00||23400||23400||23400||23400|837
1678400400000|2023-03-09 22:20:00|23408|23390|23395|23390|23410|23390|23395|23390|5631
1678400700000|2023-03-09 22:25:00|23393|23388|23367|23365|23393|23388|23367|23364|3348
1678401000000|2023-03-09 22:30:00|23405|23364|23360|23356|23410|23405|23360|23356|7153
1678401300000|2023-03-09 22:35:00|23365|23350|23392|23358|23405|23373|23365|23350|1243
1678401600000|2023-03-09 22:40:00|23368|23352|23392|23368|23392|23368|23360|23352|2059
1678401900000|2023-03-09 22:45:00|23375|23378|23370|23365|23375|23378|23368|23365|1341
1678402200000|2023-03-09 22:50:00|23375|23374|23390|23380|23392|23380|23375|23365|3475
1678402500000|2023-03-09 22:55:00|23388|23376|23388|23376|23388|23380|23380|23376|1052
1678402800000|2023-03-09 23:00:00|23380|23375|23350|23319|23388|23375|23327|23309|8589
1678403100000|2023-03-09 23:05:00|23349|23309|23300|23290|23349|23310|23289|23280|13031
1678403400000|2023-03-09 23:10:00|23291|23294|23300|23290|23300|23294|23290|23285|3273
1678403700000|2023-03-09 23:15:00|23324|23291|23323|23310|23324|23310|23309|23290|3335
1678404000000|2023-03-09 23:20:00|23324|23320|23355|23320|23355|23320|23324|23310|3042
1678404300000|2023-03-09 23:25:00|23350|23345|23344|23321|23355|23348|23330|23320|3066
1678404600000|2023-03-09 23:30:00|23335|23320|23335|23325|23335|23330|23335|23320|1896
1678404900000|2023-03-09 23:35:00|23333|23330|23333|23300|23335|23334|23320|23300|5612
1678405200000|2023-03-09 23:40:00|23331|23310|23310|23302|23335|23310|23309|23300|1791
1678405500000|2023-03-09 23:45:00|23309|23300|23305|23300|23309|23300|23305|23300|1415
1678405800000|2023-03-09 23:50:00|23309|23306|23342|23305|23345|23320|23309|23300|2721
1678406100000|2023-03-09 23:55:00|23340|23333|23340|23317|23345|23333|23331|23305|784
1678406400000|2023-03-10 00:00:00|23345|23330|23350|23340|23355|23340|23335|23317|2468
1678406700000|2023-03-10 00:05:00|23345|23330|23340|23325|23345|23335|23340|23325|4832
1678407000000|2023-03-10 00:10:00|23335|23335|23331|23325|23350|23337|23331|23325|2271
1678407300000|2023-03-10 00:15:00|23330|23317|23328|23311|23335|23325|23320|23310|2385
1678407600000|2023-03-10 00:20:00|23326|23312|23324|23313|23326|23315|23315|23312|995
1678407900000|2023-03-10 00:25:00|23321|23314|23319|23294|23321|23318|23300|23291|3580
1678408200000|2023-03-10 00:30:00|23317|23300|23321|23302|23321|23311|23300|23291|1175
1678408500000|2023-03-10 00:35:00|23342|23310|23314|23312|23345|23312|23312|23302|2394
1678408800000|2023-03-10 00:40:00|23313|23308|23320|23312|23335|23315|23312|23302|2558
1678409100000|2023-03-10 00:45:00|23315|23310|23305|23291|23315|23310|23291|23290|4602
1678409400000|2023-03-10 00:50:00|23303|23300|23305|23295|23332|23307|23300|23295|5637
1678409700000|2023-03-10 00:55:00|23320|23301|23301|23298|23325|23314|23301|23296|5453
1678438800000|2023-03-10 09:00:00|23389|23200|23350|23301|23389|23359|23320|23200|6368
1678439100000|2023-03-10 09:05:00|23340|23320|23360|23346|23360|23346|23333|23300|6164
1678439400000|2023-03-10 09:10:00|23369|23328|23364|23338|23394|23388|23364|23328|3233
1678439700000|2023-03-10 09:15:00|23389|23350|23399|23367|23399|23380|23370|23338|2233
1678440000000|2023-03-10 09:20:00|23394|23375|23394|23350|23394|23380|23362|23350|2343
1678440300000|2023-03-10 09:25:00|23393|23356|23425|23401|23459|23401|23380|23350|2643
1678440600000|2023-03-10 09:30:00|23430|23417|23480|23420|23500|23445|23390|23350|8177
1678440900000|2023-03-10 09:35:00|23467|23429|23500|23480|23500|23481|23448|23400|11501
1678441200000|2023-03-10 09:40:00|23492|23410|23490|23445|23500|23480|23471|23410|9572
1678441500000|2023-03-10 09:45:00|23476|23460|23490|23478|23490|23478|23470|23445|2185
1678441800000|2023-03-10 09:50:00|23485|23480|23489|23454|23523|23510|23478|23445|4422
1678442100000|2023-03-10 09:55:00|23470|23445|23483|23445|23489|23465|23465|23430|2457
1678442400000|2023-03-10 10:00:00|23465|23446|23483|23445|23483|23466|23465|23418|2162
1678442700000|2023-03-10 10:05:00|23480|23446|23482|23446|23483|23476|23455|23446|9494
1678443000000|2023-03-10 10:10:00|23475|23450|23450|23416|23482|23450|23420|23400|2878
1678443300000|2023-03-10 10:15:00|23441|23400|23410|23382|23441|23400|23400|23350|3784
1678443600000|2023-03-10 10:20:00|23450|23391|23410|23382|23450|23409|23391|23382|7952
1678443900000|2023-03-10 10:25:00|23399|23400|23410|23391|23410|23400|23399|23382|2829
1678444200000|2023-03-10 10:30:00|23401|23401|23380|23350|23401|23401|23380|23350|5239
1678444500000|2023-03-10 10:35:00||23355||23350||23360||23350|1218
1678444800000|2023-03-10 10:40:00|23376|23352|23375|23355|23401|23380|23372|23350|946
1678445100000|2023-03-10 10:45:00|23401|23354|23401|23357|23401|23380|23380|23351|1190
1678445400000|2023-03-10 10:50:00|23387|23356|23378|23360|23387|23378|23369|23350|2964
1678445700000|2023-03-10 10:55:00|23387|23356|23387|23356|23387|23356|23370|23356|598
1678446000000|2023-03-10 11:00:00|23379|23365|23387|23350|23387|23378|23377|23350|2597
1678446300000|2023-03-10 11:05:00|23384|23351|23384|23350|23384|23353|23359|23350|465
1678446600000|2023-03-10 11:10:00|23376|23358|23365|23350|23384|23360|23362|23350|1091
1678446900000|2023-03-10 11:15:00|23350|23314|23387|23337|23387|23337|23349|23314|2937
1678447200000|2023-03-10 11:20:00|23380|23335|23387|23343|23387|23350|23360|23335|1544
1678447500000|2023-03-10 11:25:00|23380|23351|23384|23360|23387|23366|23370|23343|1160
1678447800000|2023-03-10 11:30:00|23385|23371|23450|23432|23450|23432|23385|23360|3678
1678448100000|2023-03-10 11:35:00|23483|23418|23470|23445|23483|23449|23440|23360|6544
1678448400000|2023-03-10 11:40:00|23483|23454|23493|23436|23493|23473|23470|23360|3380
1678448700000|2023-03-10 11:45:00|23475|23460|23460|23427|23493|23460|23460|23425|2604
1678449000000|2023-03-10 11:50:00|23490|23444|23490|23436|23500|23483|23464|23368|6334
1678449300000|2023-03-10 11:55:00|23492|23445|23488|23455|23493|23488|23488|23436|1589
1678449600000|2023-03-10 12:00:00|23480|23460|23453|23436|23493|23480|23453|23436|7059
1678449900000|2023-03-10 12:05:00|23450|23450|23440|23420|23460|23455|23440|23400|6100
1678450200000|2023-03-10 12:10:00|23432|23428|23465|23440|23469|23443|23432|23420|9674
1678450500000|2023-03-10 12:15:00|23455|23443|23477|23448|23485|23460|23455|23440|8990
1678450800000|2023-03-10 12:20:00|23476|23473|23468|23452|23476|23473|23442|23440|6424
1678451100000|2023-03-10 12:25:00|23460|23441|23470|23455|23478|23461|23460|23441|2843
1678451400000|2023-03-10 12:30:00|23465|23462|23466|23442|23470|23462|23459|23442|4144
1678451700000|2023-03-10 12:35:00|23464|23440|23451|23415|23470|23440|23420|23400|8219
1678452000000|2023-03-10 12:40:00|23440|23421|23423|23402|23440|23425|23419|23402|10381
1678452300000|2023-03-10 12:45:00|23435|23415|23425|23410|23435|23430|23425|23402|3876
1678452600000|2023-03-10 12:50:00|23430|23402|23450|23435|23469|23435|23430|23402|3822
1678452900000|2023-03-10 12:55:00|23469|23443|23456|23439|23470|23455|23449|23435|5736
1678453200000|2023-03-10 13:00:00|23449|23437|23339|23307|23456|23437|23313|23300|33338
1678453500000|2023-03-10 13:05:00|23342|23310|23377|23340|23400|23355|23332|23310|5456
1678453800000|2023-03-10 13:10:00|23375|23327|23307|23300|23375|23338|23305|23300|19906
1678454100000|2023-03-10 13:15:00|23340|23298|23300|23290|23340|23298|23274|23250|16820
1678454400000|2023-03-10 13:20:00|23298|23283|23328|23300|23337|23321|23292|23277|14020
1678454700000|2023-03-10 13:25:00|23326|23301|23380|23325|23380|23348|23301|23289|15321
1678455000000|2023-03-10 13:30:00|23370|23353|23590|23575|23612|23607|23348|23300|132490
1678455300000|2023-03-10 13:35:00|23587|23570|23596|23585|23639|23626|23545|23518|111636
1678455600000|2023-03-10 13:40:00|23593|23579|23610|23601|23620|23603|23540|23520|65168
1678455900000|2023-03-10 13:45:00|23620|23610|23668|23652|23722|23719|23620|23600|82100
1678456200000|2023-03-10 13:50:00|23673|23650|23693|23650|23699|23688|23620|23600|34079
1678456500000|2023-03-10 13:55:00|23690|23652|23604|23569|23690|23652|23586|23550|26644
1678456800000|2023-03-10 14:00:00|23605|23584|23635|23614|23650|23632|23562|23550|30967
1678457100000|2023-03-10 14:05:00|23630|23616|23589|23560|23630|23616|23562|23550|22120
1678457400000|2023-03-10 14:10:00|23592|23556|23500|23472|23592|23575|23485|23470|32765
1678457700000|2023-03-10 14:15:00|23470|23470|23460|23445|23500|23484|23438|23437|31696
1678458000000|2023-03-10 14:20:00|23477|23450|23480|23476|23480|23477|23465|23450|18416
1678458300000|2023-03-10 14:25:00|23461|23475|23410|23365|23480|23475|23303|23286|42506
1678458600000|2023-03-10 14:30:00|23439|23409|23223|23216|23480|23475|23220|23216|885847
1678458900000|2023-03-10 14:35:00|23227|23218|23106|23099|23238|23230|23083|23080|492914
1678459200000|2023-03-10 14:40:00|23105|23101|22860|22854|23122|23113|22846|22840|618529
1678459500000|2023-03-10 14:45:00|22863|22853|22828|22822|22874|22870|22732|22726|660846
1678459800000|2023-03-10 14:50:00|22831|22823|22938|22931|22975|22968|22758|22752|570316
1678460100000|2023-03-10 14:55:00|22940|22934|23007|23004|23045|23041|22900|22892|469747
1678460400000|2023-03-10 15:00:00|23011|23006|23143|23135|23256|23252|23003|22995|688168
1678460700000|2023-03-10 15:05:00|23137|23130|23173|23164|23229|23225|23105|23102|327060
1678461000000|2023-03-10 15:10:00|23172|23163|23070|23063|23173|23166|23060|23052|251267
1678461300000|2023-03-10 15:15:00|23065|23062|23001|22994|23100|23093|22972|22967|294335
1678461600000|2023-03-10 15:20:00|23000|22993|23000|22990|23039|23030|22879|22874|267950
1678461900000|2023-03-10 15:25:00|23003|22994|23016|23008|23050|23045|22971|22964|184521
1678462200000|2023-03-10 15:30:00|23021|23010|23087|23081|23147|23143|23016|23008|271280
1678462500000|2023-03-10 15:35:00|23092|23088|23178|23173|23207|23200|23092|23088|342415
1678462800000|2023-03-10 15:40:00|23182|23179|23034|23028|23232|23230|23032|23027|231776
1678463100000|2023-03-10 15:45:00|23033|23025|23117|23109|23117|23112|23019|23015|171356
1678463400000|2023-03-10 15:50:00|23115|23108|23138|23132|23164|23160|23061|23054|225349
1678463700000|2023-03-10 15:55:00|23140|23128|23347|23339|23360|23355|23134|23121|423421
1678464000000|2023-03-10 16:00:00|23345|23338|23304|23301|23378|23377|23282|23277|241111
1678464300000|2023-03-10 16:05:00|23303|23299|23322|23316|23336|23333|23268|23263|153376
1678464600000|2023-03-10 16:10:00|23320|23313|23296|23287|23397|23394|23282|23278|252675
1678464900000|2023-03-10 16:15:00|23294|23288|23330|23327|23336|23332|23241|23236|130719
1678465200000|2023-03-10 16:20:00|23332|23325|23466|23460|23468|23466|23324|23318|307949
1678465500000|2023-03-10 16:25:00|23465|23459|23508|23503|23552|23548|23439|23433|277239
1678465800000|2023-03-10 16:30:00|23506|23502|23618|23613|23629|23623|23496|23492|252936
1678466100000|2023-03-10 16:35:00|23620|23614|23565|23557|23625|23622|23531|23527|245909
1678466400000|2023-03-10 16:40:00|23568|23561|23498|23491|23585|23581|23481|23475|239565
1678466700000|2023-03-10 16:45:00|23500|23493|23386|23378|23516|23510|23367|23361|251688
1678467000000|2023-03-10 16:50:00|23379|23372|23351|23345|23390|23385|23317|23314|275852
1678467300000|2023-03-10 16:55:00|23350|23343|23270|23261|23358|23352|23250|23245|182427
1678467600000|2023-03-10 17:00:00|23267|23258|23302|23296|23339|23338|23258|23253|198439
1678467900000|2023-03-10 17:05:00|23304|23297|23157|23153|23341|23339|23155|23152|193455
1678468200000|2023-03-10 17:10:00|23156|23150|23173|23165|23209|23203|23125|23122|136919
1678468500000|2023-03-10 17:15:00|23168|23166|23185|23183|23219|23215|23167|23164|110332
1678468800000|2023-03-10 17:20:00|23183|23180|23211|23207|23239|23236|23176|23171|122852
1678469100000|2023-03-10 17:25:00|23210|23205|23232|23224|23240|23235|23169|23165|131811
1678469400000|2023-03-10 17:30:00|23231|23225|23339|23336|23381|23379|23214|23204|189481
1678469700000|2023-03-10 17:35:00|23342|23335|23323|23317|23368|23364|23288|23281|160049
1678470000000|2023-03-10 17:40:00|23321|23316|23201|23194|23328|23322|23171|23165|182118
1678470300000|2023-03-10 17:45:00|23200|23191|23216|23212|23246|23242|23187|23182|143212
1678470600000|2023-03-10 17:50:00|23215|23210|23157|23151|23244|23239|23138|23134|103177
1678470900000|2023-03-10 17:55:00|23153|23150|23083|23074|23155|23150|23075|23072|232289
1678471200000|2023-03-10 18:00:00|23085|23075|23108|23103|23140|23133|23079|23074|117533
1678471500000|2023-03-10 18:05:00|23107|23101|23142|23139|23163|23160|23101|23098|125336
1678471800000|2023-03-10 18:10:00|23141|23137|23117|23111|23158|23153|23100|23095|112726
1678472100000|2023-03-10 18:15:00|23115|23110|23074|23070|23115|23110|23045|23041|141728
1678472400000|2023-03-10 18:20:00|23075|23069|22993|22991|23109|23103|22993|22991|227353
1678472700000|2023-03-10 18:25:00|22995|22990|22963|22957|23011|23009|22949|22948|200304
1678473000000|2023-03-10 18:30:00|22960|22954|22900|22894|22983|22980|22891|22886|186146
1678473300000|2023-03-10 18:35:00|22897|22892|22910|22903|22940|22936|22859|22855|173409
1678473600000|2023-03-10 18:40:00|22911|22901|22881|22879|22924|22917|22841|22836|177465
1678473900000|2023-03-10 18:45:00|22882|22880|22818|22815|22892|22886|22806|22803|174455
1678474200000|2023-03-10 18:50:00|22821|22816|22886|22879|22890|22888|22810|22806|193958
1678474500000|2023-03-10 18:55:00|22885|22878|22880|22869|22890|22888|22847|22845|124988
1678474800000|2023-03-10 19:00:00|22875|22866|22987|22981|22996|22992|22871|22866|259458
1678475100000|2023-03-10 19:05:00|22984|22979|23042|23036|23058|23049|22913|22910|238483
1678475400000|2023-03-10 19:10:00|23044|23034|22976|22971|23075|23074|22963|22961|230158
1678475700000|2023-03-10 19:15:00|22980|22975|22986|22980|22999|22994|22922|22919|133887
1678476000000|2023-03-10 19:20:00|22987|22977|22929|22925|23007|23003|22911|22906|117989
1678476300000|2023-03-10 19:25:00|22930|22926|22910|22904|22944|22937|22883|22880|130457
1678476600000|2023-03-10 19:30:00|22905|22903|22960|22954|22994|22986|22905|22900|167135
1678476900000|2023-03-10 19:35:00|22958|22952|22983|22976|23018|23014|22949|22945|171200
1678477200000|2023-03-10 19:40:00|22979|22975|22947|22941|23050|23047|22937|22932|179676
1678477500000|2023-03-10 19:45:00|22953|22944|23060|23052|23072|23069|22949|22943|200446
1678477800000|2023-03-10 19:50:00|23061|23050|23055|23048|23070|23064|23007|23001|187866
1678478100000|2023-03-10 19:55:00|23053|23046|23008|23004|23107|23102|22957|22952|260916
1678478400000|2023-03-10 20:00:00|23010|23001|23017|23011|23041|23034|22968|22964|121831
1678478700000|2023-03-10 20:05:00|23016|23012|23033|23027|23045|23040|22941|22936|185311
1678479000000|2023-03-10 20:10:00|23032|23024|23046|23037|23111|23105|22998|22991|228156
1678479300000|2023-03-10 20:15:00|23034|23030|22976|22971|23098|23091|22970|22964|187894
1678479600000|2023-03-10 20:20:00|22969|22962|23029|23021|23029|23027|22956|22952|184935
1678479900000|2023-03-10 20:25:00|23030|23023|23021|23014|23055|23052|23004|22999|135597
1678480200000|2023-03-10 20:30:00|23019|23013|22975|22970|23035|23029|22973|22970|184037
1678480500000|2023-03-10 20:35:00|22976|22971|22921|22917|22993|22990|22921|22917|272423
1678480800000|2023-03-10 20:40:00|22920|22915|22908|22901|22937|22932|22883|22880|264693
1678481100000|2023-03-10 20:45:00|22906|22900|22893|22888|22943|22940|22887|22884|213037
1678481400000|2023-03-10 20:50:00|22891|22887|22964|22962|22976|22972|22874|22870|407710
1678481700000|2023-03-10 20:55:00|22963|22961|22971|22965|22978|22974|22914|22912|704180
1678482000000|2023-03-10 21:00:00|22972|22947|22970|22950|22995|22980|22950|22940|2044335
1678482300000|2023-03-10 21:05:00|22969|22940|22934|22920|22969|22940|22930|22920|4787
1678482600000|2023-03-10 21:10:00|22965|22914|22963|22948|22979|22963|22954|22910|10038
1678482900000|2023-03-10 21:15:00|22962|22962|22963|22959|22963|22962|22957|22948|3751
1678483200000|2023-03-10 21:20:00|22961|22960|22960|22958|22963|22960|22957|22955|1372
1678483500000|2023-03-10 21:25:00|22963|22960|22965|22960|22966|22960|22963|22960|1637
1678483800000|2023-03-10 21:30:00|22966|22962|22975|22970|22975|22970|22966|22962|3378
1678484100000|2023-03-10 21:35:00|22974|22971|22979|22965|22979|22971|22974|22965|1525
1678484400000|2023-03-10 21:40:00|22975|22971|22990|22976|22990|22976|22975|22971|2310
1678484700000|2023-03-10 21:45:00|22989|22980|22990|22977|22990|22988|22988|22976|1517
1678485000000|2023-03-10 21:50:00|22989|22984|22999|22992|22999|22998|22986|22984|3410
1678485300000|2023-03-10 21:55:00|23000|23007|23030|23012|23045|23031|23000|22992|12856
1678694400000|2023-03-13 08:00:00|24257|23208|23442|23401|24257|23420|23243|23200|15687
1678694700000|2023-03-13 08:05:00|23415|23429|23468|23435|23500|23460|23415|23401|7390
1678695000000|2023-03-13 08:10:00|23466|23440|23598|23528|23598|23528|23453|23438|12246
1678695300000|2023-03-13 08:15:00|23545|23520|23525|23470|23598|23525|23514|23470|6197
1678695600000|2023-03-13 08:20:00|23530|23480|23530|23500|23530|23516|23500|23470|2902
1678695900000|2023-03-13 08:25:00|23529|23508|23485|23450|23539|23520|23462|23450|8674
1678696200000|2023-03-13 08:30:00|23472|23441|23450|23407|23472|23449|23424|23405|7214
1678696500000|2023-03-13 08:35:00|23444|23411|23448|23407|23464|23441|23428|23407|2287
1678696800000|2023-03-13 08:40:00|23450|23409|23440|23402|23464|23450|23410|23402|6521
1678697100000|2023-03-13 08:45:00|23414|23401|23416|23370|23440|23402|23350|23314|13640
1678697400000|2023-03-13 08:50:00|23384|23355|23325|23302|23400|23355|23325|23302|5907
1678697700000|2023-03-13 08:55:00|23370|23329|23310|23274|23395|23338|23306|23270|8751
1678698000000|2023-03-13 09:00:00|23301|23270|23249|23229|23310|23274|23249|23225|7067
1678698300000|2023-03-13 09:05:00|23274|23242|23298|23250|23309|23288|23240|23229|15310
1678698600000|2023-03-13 09:10:00|23274|23240|23250|23206|23299|23240|23080|23033|35260
1678698900000|2023-03-13 09:15:00|23299|23200|23100|23044|23299|23200|23100|23033|6753
1678699200000|2023-03-13 09:20:00|23044|23049|23099|23004|23100|23049|23022|23000|7214
1678699500000|2023-03-13 09:25:00|23070|23008|23082|23050|23099|23056|23045|23000|10457
1678699800000|2023-03-13 09:30:00|23095|23054|23050|23000|23099|23054|23011|22965|9915
1678700100000|2023-03-13 09:35:00|23075|23010|23093|23050|23099|23064|23037|22970|10901
1678700400000|2023-03-13 09:40:00|23099|23040|23129|23071|23177|23145|23093|23000|8087
1678700700000|2023-03-13 09:45:00|23135|23076|23118|23081|23177|23134|23085|23071|11167
1678701000000|2023-03-13 09:50:00|23110|23085|23089|23074|23110|23085|23060|23022|5841
1678701300000|2023-03-13 09:55:00|23055|23075|23033|23000|23089|23077|23024|23000|6405
1678701600000|2023-03-13 10:00:00|23032|23007|23089|23062|23089|23062|23032|23000|5033
1678701900000|2023-03-13 10:05:00|23102|23069|23020|23000|23110|23102|23020|23000|7976
1678702200000|2023-03-13 10:10:00|23014|23003|22960|22914|23054|23020|22916|22914|19207
1678702500000|2023-03-13 10:15:00|22990|22924|22960|22842|22990|22924|22870|22840|5746
1678702800000|2023-03-13 10:20:00|22950|22851|22965|22914|23023|22970|22948|22851|5509
1678703100000|2023-03-13 10:25:00|22940|22900|23000|22950|23030|23008|22940|22900|5027
1678703400000|2023-03-13 10:30:00|23030|22933|23030|22948|23030|23000|22968|22900|3770
1678703700000|2023-03-13 10:35:00|23000|22959|23020|22950|23030|22979|22969|22948|2122
1678704000000|2023-03-13 10:40:00|22998|22957|22990|22957|23020|22988|22986|22957|2033
1678704300000|2023-03-13 10:45:00|22989|22948|23030|22952|23030|22990|22900|22881|10259
1678704600000|2023-03-13 10:50:00|23014|22951|23030|22981|23030|23025|22985|22950|4227
1678704900000|2023-03-13 10:55:00|23029|22982|23113|23040|23134|23111|23029|22982|12181
1678705200000|2023-03-13 11:00:00|23080|23042|23227|23198|23227|23198|23080|23025|45377
1678705500000|2023-03-13 11:05:00|23216|23200|23200|23148|23245|23240|23166|23145|12884
1678705800000|2023-03-13 11:10:00|23180|23145|23175|23151|23180|23151|23119|23100|6848
1678706100000|2023-03-13 11:15:00|23162|23155|23175|23147|23175|23172|23139|23105|13540
1678706400000|2023-03-13 11:20:00|23161|23150|23130|23105|23175|23150|23126|23105|7912
1678706700000|2023-03-13 11:25:00|23120|23100|23150|23112|23175|23135|23076|23065|12938
1678707000000|2023-03-13 11:30:00|23175|23128|23222|23176|23245|23214|23175|23112|34747
1678707300000|2023-03-13 11:35:00|23200|23200|23222|23177|23222|23200|23176|23150|4983
1678707600000|2023-03-13 11:40:00|23219|23180|23155|23124|23222|23207|23155|23103|7183
1678707900000|2023-03-13 11:45:00|23175|23151|23140|23100|23175|23155|23125|23100|6074
1678708200000|2023-03-13 11:50:00|23137|23103|23148|23106|23150|23115|23120|23100|6374
1678708500000|2023-03-13 11:55:00|23145|23105|23170|23105|23215|23185|23130|23105|10694
1678708800000|2023-03-13 12:00:00|23179|23116|23150|23120|23191|23151|23115|23105|12187
1678709100000|2023-03-13 12:05:00|23140|23105|23100|23081|23140|23115|23080|23050|28667
1678709400000|2023-03-13 12:10:00|23103|23075|23049|23024|23103|23075|22965|22959|39086
1678709700000|2023-03-13 12:15:00|23044|23025|22980|22950|23049|23033|22963|22945|22600
1678710000000|2023-03-13 12:20:00|23000|22963|22967|22895|23040|22991|22900|22895|41812
1678710300000|2023-03-13 12:25:00|22959|22901|22920|22890|22990|22915|22911|22888|4623
1678710600000|2023-03-13 12:30:00|22907|22905|22820|22795|22940|22915|22785|22774|35230
1678710900000|2023-03-13 12:35:00|22805|22802|22641|22624|22820|22811|22561|22551|44262
1678711200000|2023-03-13 12:40:00|22658|22620|22585|22559|22665|22640|22573|22559|29282
1678711500000|2023-03-13 12:45:00|22580|22570|22436|22380|22585|22570|22385|22370|54469
1678711800000|2023-03-13 12:50:00|22440|22382|22549|22530|22610|22581|22440|22382|38691
1678712100000|2023-03-13 12:55:00|22550|22542|22650|22620|22666|22650|22550|22526|24531
1678712400000|2023-03-13 13:00:00|22666|22626|22650|22585|22780|22730|22585|22560|68410
1678712700000|2023-03-13 13:05:00|22630|22610|22630|22605|22700|22696|22600|22580|32888
1678713000000|2023-03-13 13:10:00|22670|22614|22595|22561|22677|22656|22579|22560|83589
1678713300000|2023-03-13 13:15:00|22600|22580|22670|22633|22725|22720|22600|22580|35829
1678713600000|2023-03-13 13:20:00|22668|22644|22640|22605|22670|22652|22614|22605|11429
1678713900000|2023-03-13 13:25:00|22605|22600|22777|22751|22780|22753|22598|22580|55899
1678714200000|2023-03-13 13:30:00|22752|22750|22792|22773|22963|22956|22713|22686|612994
1678714500000|2023-03-13 13:35:00|22782|22774|22521|22508|22791|22774|22356|22351|631303
1678714800000|2023-03-13 13:40:00|22527|22499|22379|22366|22529|22518|22303|22297|484174
1678715100000|2023-03-13 13:45:00|22378|22364|22784|22764|22839|22830|22334|22333|521862
1678715400000|2023-03-13 13:50:00|22783|22760|22743|22731|22846|22839|22635|22627|460276
1678715700000|2023-03-13 13:55:00|22740|22723|22810|22791|22912|22904|22688|22673|401916
1678716000000|2023-03-13 14:00:00|22813|22786|22692|22677|22830|22820|22687|22670|270256
1678716300000|2023-03-13 14:05:00|22688|22675|22868|22857|22913|22900|22614|22604|417040
1678716600000|2023-03-13 14:10:00|22870|22859|22783|22769|22900|22893|22727|22715|294345
1678716900000|2023-03-13 14:15:00|22776|22764|22740|22726|22809|22798|22694|22684|220018
1678717200000|2023-03-13 14:20:00|22739|22727|22812|22806|22910|22898|22724|22709|260567
1678717500000|2023-03-13 14:25:00|22816|22807|22754|22738|22874|22866|22726|22715|193529
1678717800000|2023-03-13 14:30:00|22755|22740|22956|22948|23013|23004|22729|22722|358677
1678718100000|2023-03-13 14:35:00|22954|22941|22833|22817|22961|22953|22738|22730|241297
1678718400000|2023-03-13 14:40:00|22835|22822|22779|22767|22849|22835|22715|22705|262561
1678718700000|2023-03-13 14:45:00|22786|22768|22808|22797|22860|22852|22761|22747|207334
1678719000000|2023-03-13 14:50:00|22814|22798|22785|22775|22829|22820|22690|22681|216437
1678719300000|2023-03-13 14:55:00|22787|22780|22914|22904|22954|22948|22787|22772|300839
1678719600000|2023-03-13 15:00:00|22913|22902|22899|22890|22975|22968|22855|22845|270347
1678719900000|2023-03-13 15:05:00|22903|22891|22907|22896|22957|22951|22865|22856|167190
1678720200000|2023-03-13 15:10:00|22904|22892|23021|23008|23105|23097|22893|22884|283889
1678720500000|2023-03-13 15:15:00|23027|23013|23127|23118|23155|23149|23018|23009|218477
1678720800000|2023-03-13 15:20:00|23133|23119|23047|23035|23159|23152|22993|22987|194140
1678721100000|2023-03-13 15:25:00|23050|23040|23125|23115|23145|23138|23029|23018|193524
1678721400000|2023-03-13 15:30:00|23126|23116|23078|23065|23149|23143|23056|23049|134699
1678721700000|2023-03-13 15:35:00|23076|23069|23015|23000|23080|23069|22977|22970|147328
1678722000000|2023-03-13 15:40:00|23014|22998|23115|23104|23138|23130|23003|22990|139813
1678722300000|2023-03-13 15:45:00|23119|23110|23207|23198|23219|23211|23078|23070|245573
1678722600000|2023-03-13 15:50:00|23205|23201|23140|23127|23213|23207|23120|23112|192351
1678722900000|2023-03-13 15:55:00|23137|23122|23170|23161|23198|23192|23116|23105|136554
1678723200000|2023-03-13 16:00:00|23173|23166|23125|23111|23280|23272|23074|23067|270140
1678723500000|2023-03-13 16:05:00|23126|23121|23224|23215|23248|23237|23110|23100|159917
1678723800000|2023-03-13 16:10:00|23223|23214|23095|23087|23224|23214|23063|23060|183333
1678724100000|2023-03-13 16:15:00|23094|23081|23092|23081|23175|23167|23078|23077|135529
1678724400000|2023-03-13 16:20:00|23097|23085|23008|23003|23135|23127|22988|22983|176425
1678724700000|2023-03-13 16:25:00|23007|23000|22957|22950|23045|23035|22920|22914|206124
1678725000000|2023-03-13 16:30:00|22956|22946|22903|22893|22996|22986|22896|22892|205332
1678725300000|2023-03-13 16:35:00|22901|22892|22983|22975|23025|23021|22895|22892|109113
1678725600000|2023-03-13 16:40:00|22984|22976|23060|23055|23107|23101|22978|22973|168602
1678725900000|2023-03-13 16:45:00|23057|23054|22914|22904|23118|23111|22887|22882|194630
1678726200000|2023-03-13 16:50:00|22905|22897|22970|22964|22997|22989|22889|22882|152240
1678726500000|2023-03-13 16:55:00|22973|22967|22908|22903|23016|23011|22891|22884|145777
1678726800000|2023-03-13 17:00:00|22910|22902|22859|22857|22922|22914|22832|22828|153749
1678727100000|2023-03-13 17:05:00|22860|22855|22894|22888|22895|22891|22797|22789|147246
1678727400000|2023-03-13 17:10:00|22895|22885|22916|22905|22957|22948|22876|22871|169987
1678727700000|2023-03-13 17:15:00|22914|22901|22932|22926|23006|22996|22866|22862|188166
1678728000000|2023-03-13 17:20:00|22931|22919|22888|22879|22959|22952|22872|22865|133088
1678728300000|2023-03-13 17:25:00|22890|22880|22918|22910|22929|22921|22856|22850|122580
1678728600000|2023-03-13 17:30:00|22905|22901|22870|22861|22941|22935|22868|22861|103857
1678728900000|2023-03-13 17:35:00|22871|22863|23044|23034|23080|23071|22857|22852|177302
1678729200000|2023-03-13 17:40:00|23045|23036|23029|23020|23053|23048|22988|22978|147907
1678729500000|2023-03-13 17:45:00|23030|23026|22964|22957|23035|23031|22955|22950|119903
1678729800000|2023-03-13 17:50:00|22963|22952|22969|22960|23006|23000|22931|22927|126166
1678730100000|2023-03-13 17:55:00|22967|22961|23015|23011|23037|23032|22965|22958|91609
1678730400000|2023-03-13 18:00:00|23019|23012|23065|23059|23138|23131|23011|23005|198883
1678730700000|2023-03-13 18:05:00|23062|23054|23039|23035|23094|23087|23032|23025|113026
1678731000000|2023-03-13 18:10:00|23040|23031|23107|23098|23120|23112|23030|23023|131454
1678731300000|2023-03-13 18:15:00|23105|23103|23127|23118|23170|23161|23090|23083|124459
1678731600000|2023-03-13 18:20:00|23125|23117|23167|23160|23175|23169|23088|23081|144656
1678731900000|2023-03-13 18:25:00|23170|23162|23171|23163|23204|23200|23134|23127|204980
1678732200000|2023-03-13 18:30:00|23173|23164|23259|23253|23279|23276|23173|23164|235574
1678732500000|2023-03-13 18:35:00|23257|23250|23131|23123|23257|23250|23097|23092|192673
1678732800000|2023-03-13 18:40:00|23134|23124|23160|23151|23200|23194|23101|23098|139543
1678733100000|2023-03-13 18:45:00|23158|23153|23143|23133|23169|23160|23107|23101|106983
1678733400000|2023-03-13 18:50:00|23142|23131|23149|23144|23165|23164|23108|23101|110013
1678733700000|2023-03-13 18:55:00|23152|23142|23177|23172|23188|23184|23124|23122|132233
1678734000000|2023-03-13 19:00:00|23180|23170|23086|23076|23220|23215|23080|23076|178360
1678734300000|2023-03-13 19:05:00|23084|23078|23133|23127|23193|23185|23066|23060|150487
1678734600000|2023-03-13 19:10:00|23138|23132|23252|23247|23279|23272|23128|23120|209180
1678734900000|2023-03-13 19:15:00|23259|23251|23194|23182|23298|23295|23175|23168|178429
1678735200000|2023-03-13 19:20:00|23191|23184|23087|23078|23199|23191|23068|23062|153043
1678735500000|2023-03-13 19:25:00|23086|23072|23048|23039|23091|23085|22998|22991|183261
1678735800000|2023-03-13 19:30:00|23052|23034|23074|23067|23099|23092|23022|23017|154837
1678736100000|2023-03-13 19:35:00|23070|23064|23110|23105|23130|23124|23055|23049|134422
1678736400000|2023-03-13 19:40:00|23114|23106|23117|23105|23195|23188|23072|23068|172417
1678736700000|2023-03-13 19:45:00|23115|23111|23073|23061|23140|23133|23053|23050|117976
1678737000000|2023-03-13 19:50:00|23063|23055|23009|23002|23069|23062|22976|22970|245753
1678737300000|2023-03-13 19:55:00|23008|23003|22959|22958|23046|23040|22959|22958|555233
1678737600000|2023-03-13 20:00:00|22958|22957|22992|22971|22997|22980|22958|22956|2236104
1678737900000|2023-03-13 20:05:00|22980|22969|22990|22970|22990|22985|22970|22966|7222
1678738200000|2023-03-13 20:10:00|22988|22975|22980|22968|22988|22977|22975|22966|2642
1678738500000|2023-03-13 20:15:00|22982|22975|23025|22995|23043|22997|22982|22975|10267
1678738800000|2023-03-13 20:20:00|23015|23000|23010|23000|23015|23000|23010|22995|837
1678739100000|2023-03-13 20:25:00|23007|22995|23000|22989|23010|23003|23000|22988|1649
1678739400000|2023-03-13 20:30:00|22990|22988|23000|22988|23010|22991|22990|22988|1996
1678739700000|2023-03-13 20:35:00|22999|22995|23010|22995|23010|22995|22999|22995|558
1678740000000|2023-03-13 20:40:00|23009|23000|23010|22987|23010|23000|22997|22987|1576
1678740300000|2023-03-13 20:45:00|23009|22990|23005|22990|23010|22990|22996|22990|1143
1678740600000|2023-03-13 20:50:00|23000||23004||23005||23000||1389
1678740900000|2023-03-13 20:55:00|23005|22992|23010|22995|23010|22995|23005|22990|1416
1678741200000|2023-03-13 21:00:00|||||||||337
1678741500000|2023-03-13 21:05:00|23009|23000|22999|22987|23009|23000|22997|22987|4358
1678741800000|2023-03-13 21:10:00||22990||22991||22991||22990|226
1678742100000|2023-03-13 21:15:00|22995|22989|22999|22987|22999|22989|22995|22987|221
1678742400000|2023-03-13 21:20:00||22990||22990||22990||22990|1420
1678742700000|2023-03-13 21:25:00|22997|22994|22999|22990|22999|22994|22997|22990|1021
1678743000000|2023-03-13 21:30:00||22998||22990||22998||22990|259
1678743300000|2023-03-13 21:35:00|22997|22997|22997|22990|22997|22997|22997|22990|731
1678743600000|2023-03-13 21:40:00||22992||22992||22992||22990|937
1678743900000|2023-03-13 21:45:00|22999|22990|22999|22995|22999|22995|22999|22990|745
1678744200000|2023-03-13 21:50:00||22997||22998||22998||22997|809
1678744500000|2023-03-13 21:55:00||22995||22994||22995||22994|1555
1678744800000|2023-03-13 22:00:00|23000||23009||23009||22999||3601
1678745100000|2023-03-13 22:05:00|23000|23000|23009|22990|23010|23009|22998|22988|3618
1678745400000|2023-03-13 22:10:00|23001|22988|22999|22988|23001|22988|22999|22988|131
1678745700000|2023-03-13 22:15:00|22998||23000||23000||22998||334
1678746000000|2023-03-13 22:20:00|23001|22990|22999|22988|23001|22990|22999|22988|788
1678746300000|2023-03-13 22:25:00|23001|22990|23001|22989|23001|22995|23001|22988|425
1678746600000|2023-03-13 22:30:00|23009|22988|23009|22989|23009|23000|22992|22988|1708
1678746900000|2023-03-13 22:35:00|23005|23000|23009|23000|23009|23000|23005|23000|393
1678747200000|2023-03-13 22:40:00|23010|23006|23029|23000|23034|23006|23010|23000|1573
1678747500000|2023-03-13 22:45:00|23006|23006|23029|23006|23029|23006|23006|23000|646
1678747800000|2023-03-13 22:50:00|23034|23007|23034|23010|23034|23014|23034|23007|406
1678748100000|2023-03-13 22:55:00|23022|23007|23049|23007|23049|23028|23022|23007|898
1678748400000|2023-03-13 23:00:00|23045|23010|23045|23010|23045|23024|23040|23010|489
1678748700000|2023-03-13 23:05:00|23040|23020|23040|23020|23042|23030|23040|23020|17
1678749000000|2023-03-13 23:10:00|23039|23030|23039|23018|23039|23035|23035|23010|1689
1678749300000|2023-03-13 23:15:00|23040|23017|23019|23005|23040|23028|23018|23005|4713
1678749600000|2023-03-13 23:20:00|23018|23011|23040|23006|23040|23011|23016|23005|2351
1678749900000|2023-03-13 23:25:00|23039|23010|23009|22992|23039|23010|23009|22990|2790
1678750200000|2023-03-13 23:30:00|23008|22995|23009|22996|23009|22996|23000|22995|544
1678750500000|2023-03-13 23:35:00|23010|23000|23010|23000|23020|23001|23010|23000|643
1678750800000|2023-03-13 23:40:00|23020||23020||23020||23020||524
1678751100000|2023-03-13 23:45:00|23015|23005|23016|23002|23016|23011|23015|23000|1559
1678751400000|2023-03-13 23:50:00|23015|23009|23040|23025|23045|23025|23015|23000|2958
1678751700000|2023-03-13 23:55:00|23045|23000|23060|23054|23070|23060|23025|23000|3054
1678694400000|2023-03-13 08:00:00|24257|23208|23442|23401|24257|23420|23243|23200|15687
1678694700000|2023-03-13 08:05:00|23415|23429|23468|23435|23500|23460|23415|23401|7390
1678695000000|2023-03-13 08:10:00|23466|23440|23598|23528|23598|23528|23453|23438|12246
1678695300000|2023-03-13 08:15:00|23545|23520|23525|23470|23598|23525|23514|23470|6197
1678695600000|2023-03-13 08:20:00|23530|23480|23530|23500|23530|23516|23500|23470|2902
1678695900000|2023-03-13 08:25:00|23529|23508|23485|23450|23539|23520|23462|23450|8674
1678696200000|2023-03-13 08:30:00|23472|23441|23450|23407|23472|23449|23424|23405|7214
1678696500000|2023-03-13 08:35:00|23444|23411|23448|23407|23464|23441|23428|23407|2287
1678696800000|2023-03-13 08:40:00|23450|23409|23440|23402|23464|23450|23410|23402|6521
1678697100000|2023-03-13 08:45:00|23414|23401|23416|23370|23440|23402|23350|23314|13640
1678697400000|2023-03-13 08:50:00|23384|23355|23325|23302|23400|23355|23325|23302|5907
1678697700000|2023-03-13 08:55:00|23370|23329|23310|23274|23395|23338|23306|23270|8751
1678698000000|2023-03-13 09:00:00|23301|23270|23249|23229|23310|23274|23249|23225|7067
1678698300000|2023-03-13 09:05:00|23274|23242|23298|23250|23309|23288|23240|23229|15310
1678698600000|2023-03-13 09:10:00|23274|23240|23250|23206|23299|23240|23080|23033|35260
1678698900000|2023-03-13 09:15:00|23299|23200|23100|23044|23299|23200|23100|23033|6753
1678699200000|2023-03-13 09:20:00|23044|23049|23099|23004|23100|23049|23022|23000|7214
1678699500000|2023-03-13 09:25:00|23070|23008|23082|23050|23099|23056|23045|23000|10457
1678699800000|2023-03-13 09:30:00|23095|23054|23050|23000|23099|23054|23011|22965|9915
1678700100000|2023-03-13 09:35:00|23075|23010|23093|23050|23099|23064|23037|22970|10901
1678700400000|2023-03-13 09:40:00|23099|23040|23129|23071|23177|23145|23093|23000|8087
1678700700000|2023-03-13 09:45:00|23135|23076|23118|23081|23177|23134|23085|23071|11167
1678701000000|2023-03-13 09:50:00|23110|23085|23089|23074|23110|23085|23060|23022|5841
1678701300000|2023-03-13 09:55:00|23055|23075|23033|23000|23089|23077|23024|23000|6405
1678701600000|2023-03-13 10:00:00|23032|23007|23089|23062|23089|23062|23032|23000|5033
1678701900000|2023-03-13 10:05:00|23102|23069|23020|23000|23110|23102|23020|23000|7976
1678702200000|2023-03-13 10:10:00|23014|23003|22960|22914|23054|23020|22916|22914|19207
1678702500000|2023-03-13 10:15:00|22990|22924|22960|22842|22990|22924|22870|22840|5746
1678702800000|2023-03-13 10:20:00|22950|22851|22965|22914|23023|22970|22948|22851|5509
1678703100000|2023-03-13 10:25:00|22940|22900|23000|22950|23030|23008|22940|22900|5027
1678703400000|2023-03-13 10:30:00|23030|22933|23030|22948|23030|23000|22968|22900|3770
1678703700000|2023-03-13 10:35:00|23000|22959|23020|22950|23030|22979|22969|22948|2122
1678704000000|2023-03-13 10:40:00|22998|22957|22990|22957|23020|22988|22986|22957|2033
1678704300000|2023-03-13 10:45:00|22989|22948|23030|22952|23030|22990|22900|22881|10259
1678704600000|2023-03-13 10:50:00|23014|22951|23030|22981|23030|23025|22985|22950|4227
1678704900000|2023-03-13 10:55:00|23029|22982|23113|23040|23134|23111|23029|22982|12181
1678705200000|2023-03-13 11:00:00|23080|23042|23227|23198|23227|23198|23080|23025|45377
1678705500000|2023-03-13 11:05:00|23216|23200|23200|23148|23245|23240|23166|23145|12884
1678705800000|2023-03-13 11:10:00|23180|23145|23175|23151|23180|23151|23119|23100|6848
1678706100000|2023-03-13 11:15:00|23162|23155|23175|23147|23175|23172|23139|23105|13540
1678706400000|2023-03-13 11:20:00|23161|23150|23130|23105|23175|23150|23126|23105|7912
1678706700000|2023-03-13 11:25:00|23120|23100|23150|23112|23175|23135|23076|23065|12938
1678707000000|2023-03-13 11:30:00|23175|23128|23222|23176|23245|23214|23175|23112|34747
1678707300000|2023-03-13 11:35:00|23200|23200|23222|23177|23222|23200|23176|23150|4983
1678707600000|2023-03-13 11:40:00|23219|23180|23155|23124|23222|23207|23155|23103|7183
1678707900000|2023-03-13 11:45:00|23175|23151|23140|23100|23175|23155|23125|23100|6074
1678708200000|2023-03-13 11:50:00|23137|23103|23148|23106|23150|23115|23120|23100|6374
1678708500000|2023-03-13 11:55:00|23145|23105|23170|23105|23215|23185|23130|23105|10694
1678708800000|2023-03-13 12:00:00|23179|23116|23150|23120|23191|23151|23115|23105|12187
1678709100000|2023-03-13 12:05:00|23140|23105|23100|23081|23140|23115|23080|23050|28667
1678709400000|2023-03-13 12:10:00|23103|23075|23049|23024|23103|23075|22965|22959|39086
1678709700000|2023-03-13 12:15:00|23044|23025|22980|22950|23049|23033|22963|22945|22600
1678710000000|2023-03-13 12:20:00|23000|22963|22967|22895|23040|22991|22900|22895|41812
1678710300000|2023-03-13 12:25:00|22959|22901|22920|22890|22990|22915|22911|22888|4623
1678710600000|2023-03-13 12:30:00|22907|22905|22820|22795|22940|22915|22785|22774|35230
1678710900000|2023-03-13 12:35:00|22805|22802|22641|22624|22820|22811|22561|22551|44262
1678711200000|2023-03-13 12:40:00|22658|22620|22585|22559|22665|22640|22573|22559|29282
1678711500000|2023-03-13 12:45:00|22580|22570|22436|22380|22585|22570|22385|22370|54469
1678711800000|2023-03-13 12:50:00|22440|22382|22549|22530|22610|22581|22440|22382|38691
1678712100000|2023-03-13 12:55:00|22550|22542|22650|22620|22666|22650|22550|22526|24531
1678712400000|2023-03-13 13:00:00|22666|22626|22650|22585|22780|22730|22585|22560|68410
1678712700000|2023-03-13 13:05:00|22630|22610|22630|22605|22700|22696|22600|22580|32888
1678713000000|2023-03-13 13:10:00|22670|22614|22595|22561|22677|22656|22579|22560|83589
1678713300000|2023-03-13 13:15:00|22600|22580|22670|22633|22725|22720|22600|22580|35829
1678713600000|2023-03-13 13:20:00|22668|22644|22640|22605|22670|22652|22614|22605|11429
1678713900000|2023-03-13 13:25:00|22605|22600|22777|22751|22780|22753|22598|22580|55899
1678714200000|2023-03-13 13:30:00|22752|22750|22792|22773|22963|22956|22713|22686|612994
1678714500000|2023-03-13 13:35:00|22782|22774|22521|22508|22791|22774|22356|22351|631303
1678714800000|2023-03-13 13:40:00|22527|22499|22379|22366|22529|22518|22303|22297|484174
1678715100000|2023-03-13 13:45:00|22378|22364|22784|22764|22839|22830|22334|22333|521862
1678715400000|2023-03-13 13:50:00|22783|22760|22743|22731|22846|22839|22635|22627|460276
1678715700000|2023-03-13 13:55:00|22740|22723|22810|22791|22912|22904|22688|22673|401916
1678716000000|2023-03-13 14:00:00|22813|22786|22692|22677|22830|22820|22687|22670|270256
1678716300000|2023-03-13 14:05:00|22688|22675|22868|22857|22913|22900|22614|22604|417040
1678716600000|2023-03-13 14:10:00|22870|22859|22783|22769|22900|22893|22727|22715|294345
1678716900000|2023-03-13 14:15:00|22776|22764|22740|22726|22809|22798|22694|22684|220018
1678717200000|2023-03-13 14:20:00|22739|22727|22812|22806|22910|22898|22724|22709|260567
1678717500000|2023-03-13 14:25:00|22816|22807|22754|22738|22874|22866|22726|22715|193529
1678717800000|2023-03-13 14:30:00|22755|22740|22956|22948|23013|23004|22729|22722|358677
1678718100000|2023-03-13 14:35:00|22954|22941|22833|22817|22961|22953|22738|22730|241297
1678718400000|2023-03-13 14:40:00|22835|22822|22779|22767|22849|22835|22715|22705|262561
1678718700000|2023-03-13 14:45:00|22786|22768|22808|22797|22860|22852|22761|22747|207334
1678719000000|2023-03-13 14:50:00|22814|22798|22785|22775|22829|22820|22690|22681|216437
1678719300000|2023-03-13 14:55:00|22787|22780|22914|22904|22954|22948|22787|22772|300839
1678719600000|2023-03-13 15:00:00|22913|22902|22899|22890|22975|22968|22855|22845|270347
1678719900000|2023-03-13 15:05:00|22903|22891|22907|22896|22957|22951|22865|22856|167190
1678720200000|2023-03-13 15:10:00|22904|22892|23021|23008|23105|23097|22893|22884|283889
1678720500000|2023-03-13 15:15:00|23027|23013|23127|23118|23155|23149|23018|23009|218477
1678720800000|2023-03-13 15:20:00|23133|23119|23047|23035|23159|23152|22993|22987|194140
1678721100000|2023-03-13 15:25:00|23050|23040|23125|23115|23145|23138|23029|23018|193524
1678721400000|2023-03-13 15:30:00|23126|23116|23078|23065|23149|23143|23056|23049|134699
1678721700000|2023-03-13 15:35:00|23076|23069|23015|23000|23080|23069|22977|22970|147328
1678722000000|2023-03-13 15:40:00|23014|22998|23115|23104|23138|23130|23003|22990|139813
1678722300000|2023-03-13 15:45:00|23119|23110|23207|23198|23219|23211|23078|23070|245573
1678722600000|2023-03-13 15:50:00|23205|23201|23140|23127|23213|23207|23120|23112|192351
1678722900000|2023-03-13 15:55:00|23137|23122|23170|23161|23198|23192|23116|23105|136554
1678723200000|2023-03-13 16:00:00|23173|23166|23125|23111|23280|23272|23074|23067|270140
1678723500000|2023-03-13 16:05:00|23126|23121|23224|23215|23248|23237|23110|23100|159917
1678723800000|2023-03-13 16:10:00|23223|23214|23095|23087|23224|23214|23063|23060|183333
1678724100000|2023-03-13 16:15:00|23094|23081|23092|23081|23175|23167|23078|23077|135529
1678724400000|2023-03-13 16:20:00|23097|23085|23008|23003|23135|23127|22988|22983|176425
1678724700000|2023-03-13 16:25:00|23007|23000|22957|22950|23045|23035|22920|22914|206124
1678725000000|2023-03-13 16:30:00|22956|22946|22903|22893|22996|22986|22896|22892|205332
1678725300000|2023-03-13 16:35:00|22901|22892|22983|22975|23025|23021|22895|22892|109113
1678725600000|2023-03-13 16:40:00|22984|22976|23060|23055|23107|23101|22978|22973|168602
1678725900000|2023-03-13 16:45:00|23057|23054|22914|22904|23118|23111|22887|22882|194630
1678726200000|2023-03-13 16:50:00|22905|22897|22970|22964|22997|22989|22889|22882|152240
1678726500000|2023-03-13 16:55:00|22973|22967|22908|22903|23016|23011|22891|22884|145777
1678726800000|2023-03-13 17:00:00|22910|22902|22859|22857|22922|22914|22832|22828|153749
1678727100000|2023-03-13 17:05:00|22860|22855|22894|22888|22895|22891|22797|22789|147246
1678727400000|2023-03-13 17:10:00|22895|22885|22916|22905|22957|22948|22876|22871|169987
1678727700000|2023-03-13 17:15:00|22914|22901|22932|22926|23006|22996|22866|22862|188166
1678728000000|2023-03-13 17:20:00|22931|22919|22888|22879|22959|22952|22872|22865|133088
1678728300000|2023-03-13 17:25:00|22890|22880|22918|22910|22929|22921|22856|22850|122580
1678728600000|2023-03-13 17:30:00|22905|22901|22870|22861|22941|22935|22868|22861|103857
1678728900000|2023-03-13 17:35:00|22871|22863|23044|23034|23080|23071|22857|22852|177302
1678729200000|2023-03-13 17:40:00|23045|23036|23029|23020|23053|23048|22988|22978|147907
1678729500000|2023-03-13 17:45:00|23030|23026|22964|22957|23035|23031|22955|22950|119903
1678729800000|2023-03-13 17:50:00|22963|22952|22969|22960|23006|23000|22931|22927|126166
1678730100000|2023-03-13 17:55:00|22967|22961|23015|23011|23037|23032|22965|22958|91609
1678730400000|2023-03-13 18:00:00|23019|23012|23065|23059|23138|23131|23011|23005|198883
1678730700000|2023-03-13 18:05:00|23062|23054|23039|23035|23094|23087|23032|23025|113026
1678731000000|2023-03-13 18:10:00|23040|23031|23107|23098|23120|23112|23030|23023|131454
1678731300000|2023-03-13 18:15:00|23105|23103|23127|23118|23170|23161|23090|23083|124459
1678731600000|2023-03-13 18:20:00|23125|23117|23167|23160|23175|23169|23088|23081|144656
1678731900000|2023-03-13 18:25:00|23170|23162|23171|23163|23204|23200|23134|23127|204980
1678732200000|2023-03-13 18:30:00|23173|23164|23259|23253|23279|23276|23173|23164|235574
1678732500000|2023-03-13 18:35:00|23257|23250|23131|23123|23257|23250|23097|23092|192673
1678732800000|2023-03-13 18:40:00|23134|23124|23160|23151|23200|23194|23101|23098|139543
1678733100000|2023-03-13 18:45:00|23158|23153|23143|23133|23169|23160|23107|23101|106983
1678733400000|2023-03-13 18:50:00|23142|23131|23149|23144|23165|23164|23108|23101|110013
1678733700000|2023-03-13 18:55:00|23152|23142|23177|23172|23188|23184|23124|23122|132233
1678734000000|2023-03-13 19:00:00|23180|23170|23086|23076|23220|23215|23080|23076|178360
1678734300000|2023-03-13 19:05:00|23084|23078|23133|23127|23193|23185|23066|23060|150487
1678734600000|2023-03-13 19:10:00|23138|23132|23252|23247|23279|23272|23128|23120|209180
1678734900000|2023-03-13 19:15:00|23259|23251|23194|23182|23298|23295|23175|23168|178429
1678735200000|2023-03-13 19:20:00|23191|23184|23087|23078|23199|23191|23068|23062|153043
1678735500000|2023-03-13 19:25:00|23086|23072|23048|23039|23091|23085|22998|22991|183261
1678735800000|2023-03-13 19:30:00|23052|23034|23074|23067|23099|23092|23022|23017|154837
1678736100000|2023-03-13 19:35:00|23070|23064|23110|23105|23130|23124|23055|23049|134422
1678736400000|2023-03-13 19:40:00|23114|23106|23117|23105|23195|23188|23072|23068|172417
1678736700000|2023-03-13 19:45:00|23115|23111|23073|23061|23140|23133|23053|23050|117976
1678737000000|2023-03-13 19:50:00|23063|23055|23009|23002|23069|23062|22976|22970|245753
1678737300000|2023-03-13 19:55:00|23008|23003|22959|22958|23046|23040|22959|22958|555233
1678737600000|2023-03-13 20:00:00|22958|22957|22992|22971|22997|22980|22958|22956|2236104
1678737900000|2023-03-13 20:05:00|22980|22969|22990|22970|22990|22985|22970|22966|7222
1678738200000|2023-03-13 20:10:00|22988|22975|22980|22968|22988|22977|22975|22966|2642
1678738500000|2023-03-13 20:15:00|22982|22975|23025|22995|23043|22997|22982|22975|10267
1678738800000|2023-03-13 20:20:00|23015|23000|23010|23000|23015|23000|23010|22995|837
1678739100000|2023-03-13 20:25:00|23007|22995|23000|22989|23010|23003|23000|22988|1649
1678739400000|2023-03-13 20:30:00|22990|22988|23000|22988|23010|22991|22990|22988|1996
1678739700000|2023-03-13 20:35:00|22999|22995|23010|22995|23010|22995|22999|22995|558
1678740000000|2023-03-13 20:40:00|23009|23000|23010|22987|23010|23000|22997|22987|1576
1678740300000|2023-03-13 20:45:00|23009|22990|23005|22990|23010|22990|22996|22990|1143
1678740600000|2023-03-13 20:50:00|23000||23004||23005||23000||1389
1678740900000|2023-03-13 20:55:00|23005|22992|23010|22995|23010|22995|23005|22990|1416
1678741200000|2023-03-13 21:00:00|||||||||337
1678741500000|2023-03-13 21:05:00|23009|23000|22999|22987|23009|23000|22997|22987|4358
1678741800000|2023-03-13 21:10:00||22990||22991||22991||22990|226
1678742100000|2023-03-13 21:15:00|22995|22989|22999|22987|22999|22989|22995|22987|221
1678742400000|2023-03-13 21:20:00||22990||22990||22990||22990|1420
1678742700000|2023-03-13 21:25:00|22997|22994|22999|22990|22999|22994|22997|22990|1021
1678743000000|2023-03-13 21:30:00||22998||22990||22998||22990|259
1678743300000|2023-03-13 21:35:00|22997|22997|22997|22990|22997|22997|22997|22990|731
1678743600000|2023-03-13 21:40:00||22992||22992||22992||22990|937
1678743900000|2023-03-13 21:45:00|22999|22990|22999|22995|22999|22995|22999|22990|745
1678744200000|2023-03-13 21:50:00||22997||22998||22998||22997|809
1678744500000|2023-03-13 21:55:00||22995||22994||22995||22994|1555
1678744800000|2023-03-13 22:00:00|23000||23009||23009||22999||3601
1678745100000|2023-03-13 22:05:00|23000|23000|23009|22990|23010|23009|22998|22988|3618
1678745400000|2023-03-13 22:10:00|23001|22988|22999|22988|23001|22988|22999|22988|131
1678745700000|2023-03-13 22:15:00|22998||23000||23000||22998||334
1678746000000|2023-03-13 22:20:00|23001|22990|22999|22988|23001|22990|22999|22988|788
1678746300000|2023-03-13 22:25:00|23001|22990|23001|22989|23001|22995|23001|22988|425
1678746600000|2023-03-13 22:30:00|23009|22988|23009|22989|23009|23000|22992|22988|1708
1678746900000|2023-03-13 22:35:00|23005|23000|23009|23000|23009|23000|23005|23000|393
1678747200000|2023-03-13 22:40:00|23010|23006|23029|23000|23034|23006|23010|23000|1573
1678747500000|2023-03-13 22:45:00|23006|23006|23029|23006|23029|23006|23006|23000|646
1678747800000|2023-03-13 22:50:00|23034|23007|23034|23010|23034|23014|23034|23007|406
1678748100000|2023-03-13 22:55:00|23022|23007|23049|23007|23049|23028|23022|23007|898
1678748400000|2023-03-13 23:00:00|23045|23010|23045|23010|23045|23024|23040|23010|489
1678748700000|2023-03-13 23:05:00|23040|23020|23040|23020|23042|23030|23040|23020|17
1678749000000|2023-03-13 23:10:00|23039|23030|23039|23018|23039|23035|23035|23010|1689
1678749300000|2023-03-13 23:15:00|23040|23017|23019|23005|23040|23028|23018|23005|4713
1678749600000|2023-03-13 23:20:00|23018|23011|23040|23006|23040|23011|23016|23005|2351
1678749900000|2023-03-13 23:25:00|23039|23010|23009|22992|23039|23010|23009|22990|2790
1678750200000|2023-03-13 23:30:00|23008|22995|23009|22996|23009|22996|23000|22995|544
1678750500000|2023-03-13 23:35:00|23010|23000|23010|23000|23020|23001|23010|23000|643
1678750800000|2023-03-13 23:40:00|23020||23020||23020||23020||524
1678751100000|2023-03-13 23:45:00|23015|23005|23016|23002|23016|23011|23015|23000|1559
1678751400000|2023-03-13 23:50:00|23015|23009|23040|23025|23045|23025|23015|23000|2958
1678751700000|2023-03-13 23:55:00|23045|23000|23060|23054|23070|23060|23025|23000|3054
1678780800000|2023-03-14 08:00:00|23119|22914|23050|22959|23119|23004|23050|22914|1684
1678781100000|2023-03-14 08:05:00|23046|22986|23055|22995|23070|23026|23015|22914|2687
1678781400000|2023-03-14 08:10:00|23053|23031|23070|23031|23070|23040|23002|22914|2720
1678781700000|2023-03-14 08:15:00|23080|23040|23067|22995|23080|23049|23067|22914|1378
1678782000000|2023-03-14 08:20:00|23050|23004|23047|23004|23050|23027|23047|22986|164
1678782300000|2023-03-14 08:25:00|23050|23026|23080|23031|23080|23047|23050|23004|1710
1678782600000|2023-03-14 08:30:00|23070|23020|23080|23049|23080|23074|23065|23020|737
1678782900000|2023-03-14 08:35:00|23077|23068|23098|23060|23098|23088|23077|23040|2975
1678783200000|2023-03-14 08:40:00|23091|23067|23095|23060|23098|23082|23091|23060|977
1678783500000|2023-03-14 08:45:00|23090|23062|23095|23075|23095|23079|23090|23060|946
1678783800000|2023-03-14 08:50:00|23098|23076|23098|23074|23098|23077|23076|23067|1913
1678784100000|2023-03-14 08:55:00|23099|23067|23140|23094|23193|23104|23099|23067|1665
1678784400000|2023-03-14 09:00:00|23136|23103|23104|23085|23136|23103|23104|23080|958
1678784700000|2023-03-14 09:05:00|23120|23094|23118|23071|23120|23103|23075|23060|2101
1678785000000|2023-03-14 09:10:00|23112|23060|23105|23067|23112|23080|23077|23060|2305
1678785300000|2023-03-14 09:15:00|23080|23060|23080|23060|23080|23067|23076|23060|432
1678785600000|2023-03-14 09:20:00||23049||23040||23049||23040|448
1678785900000|2023-03-14 09:25:00||23055||23050||23057||23040|902
1678786200000|2023-03-14 09:30:00|23074|23040|23040|23025|23080|23040|23040|23011|2553
1678786500000|2023-03-14 09:35:00|23070|23040|23066|23031|23070|23049|23065|23025|8641
1678786800000|2023-03-14 09:40:00|23057|23025|23057|23013|23057|23025|23025|23011|1012
1678787100000|2023-03-14 09:45:00|23052|23011|23069|23010|23069|23025|23033|23000|838
1678787400000|2023-03-14 09:50:00|23054|23000|23050|23010|23078|23018|23050|23000|535
1678787700000|2023-03-14 09:55:00|23027||23033||23050||23027||162
1678788000000|2023-03-14 10:00:00|23035||23035||23035||23035||246
1678788300000|2023-03-14 10:05:00|23034|23014|23050|23013|23050|23025|23034|23010|996
1678788600000|2023-03-14 10:10:00|23051|23022|23050|23000|23075|23040|23026|23000|3078
1678788900000|2023-03-14 10:15:00|23052|22952|23039|22999|23066|22999|23023|22952|1089
1678789200000|2023-03-14 10:20:00|23038||23035||23039||23028||80
1678789500000|2023-03-14 10:25:00|23034|23002|23065|23013|23069|23022|23017|23002|358
1678789800000|2023-03-14 10:30:00|23062|23004|23050|23020|23065|23020|23050|23004|42
1678790100000|2023-03-14 10:35:00|23060|23010|23062|23010|23065|23020|23034|23010|881
1678790400000|2023-03-14 10:40:00|23061|23002|23050|23002|23065|23020|23029|23002|1251
1678790700000|2023-03-14 10:45:00|23044|23010|23054|23010|23069|23010|23044|23010|115
1678791000000|2023-03-14 10:50:00|23050|23030|23064|23013|23069|23030|23050|23013|62
1678791300000|2023-03-14 10:55:00|23065|23010|23080|23028|23080|23060|23064|23010|2770
1678791600000|2023-03-14 11:00:00|23073|23030|23120|23103|23120|23109|23050|23030|10656
1678791900000|2023-03-14 11:05:00|23099|23095|23145|23125|23145|23135|23099|23085|4523
1678792200000|2023-03-14 11:10:00|23142|23135|23157|23143|23180|23143|23142|23135|3059
1678792500000|2023-03-14 11:15:00|23170|23145|23170|23138|23170|23160|23150|23135|1905
1678792800000|2023-03-14 11:20:00|23180|23155|23195|23180|23195|23180|23175|23155|5758
1678793100000|2023-03-14 11:25:00|23198|23184|23240|23218|23245|23220|23198|23184|9762
1678793400000|2023-03-14 11:30:00|23245|23222|23258|23240|23275|23260|23238|23222|10809
1678793700000|2023-03-14 11:35:00|23253|23237|23260|23240|23264|23242|23230|23218|8214
1678794000000|2023-03-14 11:40:00|23259|23245|23264|23251|23264|23251|23251|23235|4847
1678794300000|2023-03-14 11:45:00|23265|23252|23257|23236|23275|23266|23250|23235|8383
1678794600000|2023-03-14 11:50:00|23248|23235|23240|23225|23257|23235|23224|23218|4656
1678794900000|2023-03-14 11:55:00|23233|23218|23225|23208|23237|23222|23215|23206|9996
1678795200000|2023-03-14 12:00:00|23231|23216|23260|23230|23274|23250|23225|23216|18633
1678795500000|2023-03-14 12:05:00|23243|23220|23250|23239|23260|23239|23225|23220|5304
1678795800000|2023-03-14 12:10:00|23260|23238|23270|23235|23290|23280|23260|23235|8550
1678796100000|2023-03-14 12:15:00|23264|23254|23268|23253|23270|23254|23240|23225|3768
1678796400000|2023-03-14 12:20:00|23260|23254|23270|23250|23270|23266|23249|23230|9477
1678796700000|2023-03-14 12:25:00|23269|23255|23270|23242|23290|23274|23246|23231|7885
1678797000000|2023-03-14 12:30:00|23262|23231|23320|23273|23545|23529|22841|22800|137660
1678797300000|2023-03-14 12:35:00|23304|23271|23349|23307|23357|23346|23120|23114|50857
1678797600000|2023-03-14 12:40:00|23324|23288|23380|23355|23383|23374|23245|23220|51038
1678797900000|2023-03-14 12:45:00|23378|23350|23414|23400|23465|23450|23368|23325|44658
1678798200000|2023-03-14 12:50:00|23410|23404|23420|23405|23435|23422|23349|23305|24274
1678798500000|2023-03-14 12:55:00|23422|23400|23377|23360|23435|23423|23369|23360|44759
1678798800000|2023-03-14 13:00:00|23380|23365|23371|23331|23407|23395|23325|23305|46072
1678799100000|2023-03-14 13:05:00|23367|23350|23363|23340|23380|23372|23320|23305|23797
1678799400000|2023-03-14 13:10:00|23358|23350|23375|23350|23379|23370|23315|23312|14936
1678799700000|2023-03-14 13:15:00|23371|23323|23390|23335|23400|23394|23344|23320|44322
1678800000000|2023-03-14 13:20:00|23382|23320|23441|23424|23441|23435|23325|23300|37385
1678800300000|2023-03-14 13:25:00|23445|23425|23500|23471|23530|23520|23443|23425|46498
1678800600000|2023-03-14 13:30:00|23512|23472|23547|23537|23618|23615|23470|23459|883251
1678800900000|2023-03-14 13:35:00|23550|23546|23655|23648|23724|23718|23487|23482|542050
1678801200000|2023-03-14 13:40:00|23656|23647|23733|23725|23800|23798|23619|23614|434468
1678801500000|2023-03-14 13:45:00|23734|23727|23794|23786|23918|23913|23728|23711|547458
1678801800000|2023-03-14 13:50:00|23787|23783|23757|23748|23810|23799|23678|23668|370897
1678802100000|2023-03-14 13:55:00|23749|23743|23810|23802|23839|23834|23684|23678|295195
1678802400000|2023-03-14 14:00:00|23811|23805|23808|23799|23890|23886|23768|23760|309688
1678802700000|2023-03-14 14:05:00|23806|23797|23799|23789|23878|23873|23776|23772|318419
1678803000000|2023-03-14 14:10:00|23796|23790|23889|23882|23900|23898|23746|23740|276654
1678803300000|2023-03-14 14:15:00|23888|23885|23887|23881|23923|23920|23822|23820|337626
1678803600000|2023-03-14 14:20:00|23886|23880|23942|23937|23975|23973|23858|23851|425074
1678803900000|2023-03-14 14:25:00|23944|23939|24014|24008|24030|24026|23930|23925|404076
1678804200000|2023-03-14 14:30:00|24018|24011|24075|24071|24109|24105|23990|23986|317258
1678804500000|2023-03-14 14:35:00|24077|24070|24045|24039|24110|24107|24033|24030|282631
1678804800000|2023-03-14 14:40:00|24043|24035|24014|24009|24069|24065|24004|24001|190888
1678805100000|2023-03-14 14:45:00|24015|24012|24022|24018|24068|24066|24005|24001|201285
1678805400000|2023-03-14 14:50:00|24019|24016|24052|24047|24057|24055|23997|23993|216177
1678805700000|2023-03-14 14:55:00|24053|24046|23955|23949|24077|24076|23950|23947|300446
1678806000000|2023-03-14 15:00:00|23954|23950|23963|23958|24012|24006|23950|23947|185819
1678806300000|2023-03-14 15:05:00|23961|23954|23993|23987|24000|23997|23942|23937|154723
1678806600000|2023-03-14 15:10:00|23989|23985|24052|24047|24065|24062|23983|23980|196093
1678806900000|2023-03-14 15:15:00|24053|24048|24083|24080|24127|24125|24031|24027|260551
1678807200000|2023-03-14 15:20:00|24082|24081|24137|24133|24139|24137|24061|24058|228770
1678807500000|2023-03-14 15:25:00|24139|24132|24150|24146|24159|24157|24121|24120|209056
1678807800000|2023-03-14 15:30:00|24151|24145|24097|24093|24162|24159|24093|24091|196684
1678808100000|2023-03-14 15:35:00|24101|24097|24176|24172|24185|24181|24100|24094|172815
1678808400000|2023-03-14 15:40:00|24175|24173|24193|24190|24199|24198|24150|24146|193314
1678808700000|2023-03-14 15:45:00|24192|24191|24160|24157|24194|24193|24149|24145|137518
1678809000000|2023-03-14 15:50:00|24158|24154|24211|24208|24220|24216|24154|24150|270321
1678809300000|2023-03-14 15:55:00|24210|24206|24159|24156|24212|24209|24156|24154|178231
1678809600000|2023-03-14 16:00:00|24161|24157|24155|24150|24193|24191|24127|24123|153308
1678809900000|2023-03-14 16:05:00|24156|24152|24194|24190|24199|24197|24117|24113|163475
1678810200000|2023-03-14 16:10:00|24196|24193|24210|24206|24215|24212|24184|24181|201597
1678810500000|2023-03-14 16:15:00|24209|24205|24164|24160|24213|24210|24163|24158|146365
1678810800000|2023-03-14 16:20:00|24162|24157|24113|24108|24168|24164|24098|24095|147915
1678811100000|2023-03-14 16:25:00|24112|24106|24100|24095|24119|24115|24070|24066|164689
1678811400000|2023-03-14 16:30:00|24099|24091|24138|24135|24170|24167|24093|24090|187154
1678811700000|2023-03-14 16:35:00|24137|24133|24172|24168|24179|24175|24134|24130|112915
1678812000000|2023-03-14 16:40:00|24171|24166|24130|24128|24173|24169|24093|24088|217520
1678812300000|2023-03-14 16:45:00|24131|24130|24170|24165|24174|24171|24117|24112|158901
1678812600000|2023-03-14 16:50:00|24169|24164|24158|24153|24184|24181|24124|24120|202257
1678812900000|2023-03-14 16:55:00|24154|24150|24146|24142|24165|24162|24099|24097|154422
1678813200000|2023-03-14 17:00:00|24145|24140|24162|24159|24178|24174|24141|24137|138158
1678813500000|2023-03-14 17:05:00|24165|24163|24090|24087|24178|24176|24089|24084|243267
1678813800000|2023-03-14 17:10:00|24086|24080|24008|24001|24087|24082|24004|24001|183958
1678814100000|2023-03-14 17:15:00|24007|24000|23997|23993|24015|24011|23886|23882|314020
1678814400000|2023-03-14 17:20:00|23996|23992|23984|23980|24001|23996|23925|23921|161280
1678814700000|2023-03-14 17:25:00|23983|23978|24023|24018|24067|24065|23979|23976|199078
1678815000000|2023-03-14 17:30:00|24021|24017|23987|23981|24030|24025|23963|23960|129136
1678815300000|2023-03-14 17:35:00|23986|23978|24030|24026|24039|24034|23970|23964|119136
1678815600000|2023-03-14 17:40:00|24029|24025|23945|23939|24062|24057|23935|23931|167931
1678815900000|2023-03-14 17:45:00|23941|23935|23986|23980|23994|23989|23929|23922|147705
1678816200000|2023-03-14 17:50:00|23988|23982|23945|23941|23994|23989|23937|23932|114269
1678816500000|2023-03-14 17:55:00|23943|23939|23871|23865|23946|23943|23850|23846|250009
1678816800000|2023-03-14 18:00:00|23873|23868|23787|23781|23900|23897|23770|23763|211348
1678817100000|2023-03-14 18:05:00|23789|23783|23792|23786|23802|23797|23714|23709|240944
1678817400000|2023-03-14 18:10:00|23791|23783|23811|23806|23836|23831|23786|23782|158276
1678817700000|2023-03-14 18:15:00|23805|23801|23782|23777|23806|23803|23731|23726|156324
1678818000000|2023-03-14 18:20:00|23783|23774|23781|23776|23798|23795|23741|23736|140988
1678818300000|2023-03-14 18:25:00|23784|23781|23882|23878|23890|23886|23776|23772|207147
1678818600000|2023-03-14 18:30:00|23881|23876|23898|23893|23915|23911|23861|23855|130008
1678818900000|2023-03-14 18:35:00|23897|23894|23897|23891|23930|23928|23859|23855|104215
1678819200000|2023-03-14 18:40:00|23893|23890|23865|23859|23902|23900|23838|23835|80571
1678819500000|2023-03-14 18:45:00|23860|23856|23882|23877|23920|23916|23851|23847|138032
1678819800000|2023-03-14 18:50:00|23880|23874|23873|23867|23920|23918|23861|23855|148760
1678820100000|2023-03-14 18:55:00|23871|23868|23778|23774|23873|23869|23760|23756|163840
1678820400000|2023-03-14 19:00:00|23779|23776|23800|23797|23825|23821|23770|23766|155521
1678820700000|2023-03-14 19:05:00|23798|23796|23663|23655|23801|23797|23636|23633|206104
1678821000000|2023-03-14 19:10:00|23658|23654|23636|23633|23669|23662|23598|23595|246865
1678821300000|2023-03-14 19:15:00|23632|23629|23707|23704|23714|23710|23617|23612|271455
1678821600000|2023-03-14 19:20:00|23708|23705|23659|23656|23717|23713|23630|23625|141975
1678821900000|2023-03-14 19:25:00|23656|23652|23694|23689|23698|23695|23650|23645|132398
1678822200000|2023-03-14 19:30:00|23693|23688|23726|23721|23732|23729|23661|23658|191349
1678822500000|2023-03-14 19:35:00|23725|23724|23747|23745|23785|23782|23714|23712|202625
1678822800000|2023-03-14 19:40:00|23746|23743|23790|23787|23797|23794|23729|23725|172928
1678823100000|2023-03-14 19:45:00|23791|23786|23784|23780|23810|23806|23746|23744|195818
1678823400000|2023-03-14 19:50:00|23785|23782|23854|23850|23895|23891|23785|23780|328241
1678823700000|2023-03-14 19:55:00|23855|23851|24057|24045|24098|24095|23852|23849|1209055
1678824000000|2023-03-14 20:00:00|24062|24042|24030|24010|24099|24075|24022|24010|2846107
1678824300000|2023-03-14 20:05:00|24028|24020|24036|24027|24052|24035|24025|24020|7157
1678824600000|2023-03-14 20:10:00|24040|24034|24047|24022|24052|24034|24028|24020|7780
1678824900000|2023-03-14 20:15:00|24039|24033|24035|24015|24045|24033|24024|24015|6834
1678825200000|2023-03-14 20:20:00|24038|24030|24031|24028|24038|24030|24027|24015|1484
1678825500000|2023-03-14 20:25:00|24030|24021|24039|24024|24040|24035|24024|24016|6616
1678825800000|2023-03-14 20:30:00|24040|24026|24060|24052|24060|24052|24040|24024|4697
1678826100000|2023-03-14 20:35:00|24063|24045|24080|24068|24080|24068|24059|24045|23878
1678826400000|2023-03-14 20:40:00|24074|24050|24060|24050|24074|24070|24050|24045|4169
1678826700000|2023-03-14 20:45:00|24062|24051|24080|24071|24080|24075|24062|24051|3561
1678827000000|2023-03-14 20:50:00|24083|24075|24080|24071|24089|24083|24080|24065|8114
1678827300000|2023-03-14 20:55:00|24075|24075|24080|24060|24080|24075|24060|24040|4933
1678827600000|2023-03-14 21:00:00|24070|24040|24060|24045|24070|24045|24060|24040|518
1678827900000|2023-03-14 21:05:00|24070|24050|24055|24050|24070|24051|24055|24045|5169
1678828200000|2023-03-14 21:10:00|24053|24045|24070|24065|24070|24065|24053|24045|2983
1678828500000|2023-03-14 21:15:00|||||||||1963
1678828800000|2023-03-14 21:20:00|24069|24066|24065|24045|24070|24066|24065|24045|3608
1678829100000|2023-03-14 21:25:00|24070|24050|24070|24045|24070|24050|24060|24045|1167
1678829400000|2023-03-14 21:30:00||24055||24055||24055||24055|885
1678829700000|2023-03-14 21:35:00|24063||24063||24063||24063||501
1678830000000|2023-03-14 21:40:00||24056||24050||24056||24050|693
1678830300000|2023-03-14 21:45:00|24060|24045|24060|24045|24060|24045|24060|24045|808
1678830600000|2023-03-14 21:50:00||24050||24055||24056||24045|5345
1678830900000|2023-03-14 21:55:00|24063|24060|24065|24055|24070|24067|24063|24055|1219
1678831200000|2023-03-14 22:00:00|24070|24065|24070|24055|24080|24077|24067|24055|3180
1678831500000|2023-03-14 22:05:00|24063|24058|24068|24058|24068|24063|24063|24055|652
1678831800000|2023-03-14 22:10:00|24056|24064|24070|24060|24070|24064|24056|24045|5299
1678832100000|2023-03-14 22:15:00|24075|24070|24050|24046|24075|24070|24050|24045|1621
1678832400000|2023-03-14 22:20:00|24064|24055|24062|24046|24064|24055|24055|24046|2325
1678832700000|2023-03-14 22:25:00|24065|24050|24065|24051|24065|24051|24065|24046|505
1678833000000|2023-03-14 22:30:00|24070|24055|24069|24051|24070|24062|24057|24051|1279
1678833300000|2023-03-14 22:35:00|24068|24059|24063|24051|24068|24059|24063|24051|1283
1678833600000|2023-03-14 22:40:00|24068|24050|24063|24045|24068|24050|24046|24045|3196
1678833900000|2023-03-14 22:45:00|||||||||1216
1678834200000|2023-03-14 22:50:00|24050|24040|24066|24050|24066|24050|24050|24040|748
1678834500000|2023-03-14 22:55:00|24061|24040|24058|24047|24061|24050|24058|24040|1296
1678834800000|2023-03-14 23:00:00|24061|24040|24075|24040|24075|24068|24061|24040|2560
1678835100000|2023-03-14 23:05:00|24060|24050|24060|24050|24060|24050|24060|24050|86
1678835400000|2023-03-14 23:10:00|24063|24060|24095|24088|24100|24090|24063|24060|4451
1678835700000|2023-03-14 23:15:00|24090|24090|24080|24073|24095|24090|24080|24063|1908
1678836000000|2023-03-14 23:20:00|24095|24075|24095|24080|24095|24080|24095|24073|868
1678836300000|2023-03-14 23:25:00|24081|24075|24093|24077|24095|24081|24081|24075|2012
1678836600000|2023-03-14 23:30:00|24090|24078|24090|24070|24092|24079|24073|24060|3681
1678836900000|2023-03-14 23:35:00|24089|24071|24090|24075|24090|24085|24080|24071|1196
1678837200000|2023-03-14 23:40:00|24088|24076|24100|24092|24100|24092|24088|24076|5717
1678837500000|2023-03-14 23:45:00|24099|24090|24098|24090|24100|24095|24095|24085|2340
1678837800000|2023-03-14 23:50:00|24097|24085|24097|24086|24097|24090|24090|24085|2078
1678838100000|2023-03-14 23:55:00|24098|24085|24116|24103|24116|24103|24095|24085|3897
1678867200000|2023-03-15 08:00:00|24171|23776|24157|24120|24171|24152|24139|23776|5949
1678867500000|2023-03-15 08:05:00|24149|24111|24155|24133|24157|24144|24140|24111|2694
1678867800000|2023-03-15 08:10:00|24156|24138|24200|24174|24200|24191|24156|24133|8317
1678868100000|2023-03-15 08:15:00|24210|24183|24244|24220|24250|24237|24187|24150|6607
1678868400000|2023-03-15 08:20:00|24238|24200|24215|24200|24248|24220|24215|24200|3558
1678868700000|2023-03-15 08:25:00|24205|24183|24205|24160|24205|24183|24185|24138|1014
1678869000000|2023-03-15 08:30:00|24192|24186|24220|24200|24220|24200|24150|24102|4629
1678869300000|2023-03-15 08:35:00|24208|24156|24220|24192|24220|24202|24188|24147|7765
1678869600000|2023-03-15 08:40:00|24237|24207|24244|24223|24244|24223|24228|24192|1552
1678869900000|2023-03-15 08:45:00|24248|24228|24298|24265|24298|24271|24248|24223|5590
1678870200000|2023-03-15 08:50:00|24283|24270|24280|24236|24298|24270|24255|24223|9610
1678870500000|2023-03-15 08:55:00|24271|24234|24250|24227|24271|24260|24230|24227|4474
1678870800000|2023-03-15 09:00:00|24245|24228|24245|24208|24245|24228|24227|24200|2695
1678871100000|2023-03-15 09:05:00|24237|24210|24245|24205|24245|24216|24208|24180|3053
1678871400000|2023-03-15 09:10:00|24236|24201|24220|24203|24245|24207|24207|24190|1182
1678871700000|2023-03-15 09:15:00|24207|24204|24215|24200|24220|24204|24205|24190|2266
1678872000000|2023-03-15 09:20:00|24245|24190|24160|24131|24245|24210|24159|24122|5364
1678872300000|2023-03-15 09:25:00|24156|24122|24130|24101|24160|24122|24110|24100|6486
1678872600000|2023-03-15 09:30:00|24145|24102|24156|24101|24156|24122|24145|24101|2168
1678872900000|2023-03-15 09:35:00|24152|24100|24140|24051|24156|24100|24080|24051|3975
1678873200000|2023-03-15 09:40:00|24083|24050|24035|23960|24083|24051|23991|23950|11362
1678873500000|2023-03-15 09:45:00|24025|23961|24025|23985|24025|24018|24000|23960|5206
1678873800000|2023-03-15 09:50:00|24035|24000|24040|23964|24072|24023|24005|23960|2735
1678874100000|2023-03-15 09:55:00|24029|23960|24000|23976|24040|23992|23993|23960|7535
1678874400000|2023-03-15 10:00:00|24017|23978|24029|23980|24040|23986|24000|23978|1058
1678874700000|2023-03-15 10:05:00|24000|23960|23975|23904|24000|23971|23908|23900|6223
1678875000000|2023-03-15 10:10:00|23969|23900|23900|23820|23988|23900|23804|23800|7662
1678875300000|2023-03-15 10:15:00|23975|23841|23848|23820|23975|23857|23825|23808|3916
1678875600000|2023-03-15 10:20:00|23877|23854|23895|23823|23920|23856|23845|23820|2456
1678875900000|2023-03-15 10:25:00|23891|23820|23802|23760|23895|23823|23784|23760|9302
1678876200000|2023-03-15 10:30:00|23788|23770|23860|23826|23860|23826|23788|23770|3763
1678876500000|2023-03-15 10:35:00|23838|23832|23750|23721|23860|23840|23748|23721|14660
1678876800000|2023-03-15 10:40:00|23740|23730|23710|23666|23751|23730|23667|23666|18123
1678877100000|2023-03-15 10:45:00|23747|23667|23601|23601|23751|23669|23601|23601|8219
1678877400000|2023-03-15 10:50:00|23619|23600|23600|23561|23669|23600|23513|23512|19671
1678877700000|2023-03-15 10:55:00|23599|23571|23573|23520|23669|23635|23565|23512|15177
1678878000000|2023-03-15 11:00:00|23583|23546|23738|23700|23750|23720|23570|23520|42267
1678878300000|2023-03-15 11:05:00|23720|23680|23688|23670|23738|23711|23663|23650|18024
1678878600000|2023-03-15 11:10:00|23687|23650|23700|23685|23710|23700|23663|23650|7762
1678878900000|2023-03-15 11:15:00|23680|23680|23700|23690|23710|23695|23676|23665|8500
1678879200000|2023-03-15 11:20:00|23699|23682|23720|23700|23730|23704|23658|23650|24863
1678879500000|2023-03-15 11:25:00|23730|23702|23722|23710|23751|23730|23722|23702|9270
1678879800000|2023-03-15 11:30:00|23721|23701|23675|23602|23745|23711|23600|23587|22155
1678880100000|2023-03-15 11:35:00|23695|23635|23700|23680|23710|23696|23658|23635|4722
1678880400000|2023-03-15 11:40:00|23688|23674|23700|23675|23700|23675|23656|23650|12712
1678880700000|2023-03-15 11:45:00|23699|23677|23682|23650|23700|23688|23678|23650|4934
1678881000000|2023-03-15 11:50:00|23680|23660|23660|23651|23680|23666|23647|23635|6943
1678881300000|2023-03-15 11:55:00|23668|23641|23730|23712|23730|23712|23660|23641|21533
1678881600000|2023-03-15 12:00:00|23720|23714|23690|23668|23726|23714|23660|23640|25687
1678881900000|2023-03-15 12:05:00|23686|23670|23712|23680|23725|23716|23680|23668|15789
1678882200000|2023-03-15 12:10:00|23711|23686|23710|23700|23717|23710|23700|23680|5008
1678882500000|2023-03-15 12:15:00|23717|23704|23725|23700|23740|23715|23717|23700|7146
1678882800000|2023-03-15 12:20:00|23724|23701|23725|23710|23740|23725|23717|23701|11747
1678883100000|2023-03-15 12:25:00|23724|23712|23770|23703|23770|23742|23719|23703|10439
1678883400000|2023-03-15 12:30:00|23777|23730|23799|23770|23875|23853|23777|23703|42925
1678883700000|2023-03-15 12:35:00|23794|23781|23700|23668|23799|23781|23680|23668|34083
1678884000000|2023-03-15 12:40:00|23691|23662|23660|23650|23720|23692|23658|23645|33808
1678884300000|2023-03-15 12:45:00|23656|23645|23738|23710|23740|23714|23624|23620|33875
1678884600000|2023-03-15 12:50:00|23740|23720|23793|23755|23795|23790|23724|23705|30226
1678884900000|2023-03-15 12:55:00|23781|23760|23800|23780|23830|23815|23728|23719|26501
1678885200000|2023-03-15 13:00:00|23810|23785|23820|23800|23830|23825|23795|23780|16452
1678885500000|2023-03-15 13:05:00|23815|23787|23761|23729|23815|23787|23718|23705|19528
1678885800000|2023-03-15 13:10:00|23755|23730|23747|23730|23780|23766|23710|23705|22188
1678886100000|2023-03-15 13:15:00|23741|23726|23700|23684|23742|23727|23677|23668|25514
1678886400000|2023-03-15 13:20:00|23725|23687|23735|23686|23749|23736|23673|23654|37876
1678886700000|2023-03-15 13:25:00|23722|23683|23790|23762|23790|23768|23641|23630|35790
1678887000000|2023-03-15 13:30:00|23764|23760|23865|23849|23888|23883|23715|23705|692902
1678887300000|2023-03-15 13:35:00|23863|23844|23765|23756|23904|23896|23761|23755|416961
1678887600000|2023-03-15 13:40:00|23772|23757|23787|23777|23825|23821|23653|23647|443246
1678887900000|2023-03-15 13:45:00|23788|23780|23711|23701|23815|23809|23600|23595|393324
1678888200000|2023-03-15 13:50:00|23709|23700|23617|23608|23714|23704|23519|23514|388345
1678888500000|2023-03-15 13:55:00|23620|23611|23574|23559|23627|23618|23544|23535|260868
1678888800000|2023-03-15 14:00:00|23581|23556|23587|23573|23597|23591|23486|23480|286517
1678889100000|2023-03-15 14:05:00|23579|23570|23572|23564|23660|23650|23548|23543|280322
1678889400000|2023-03-15 14:10:00|23565|23562|23517|23507|23624|23619|23499|23492|236685
1678889700000|2023-03-15 14:15:00|23518|23509|23470|23465|23587|23581|23424|23418|292320
1678890000000|2023-03-15 14:20:00|23473|23463|23475|23469|23509|23503|23429|23425|291565
1678890300000|2023-03-15 14:25:00|23472|23464|23484|23469|23555|23548|23429|23426|284982
1678890600000|2023-03-15 14:30:00|23489|23470|23400|23391|23525|23517|23399|23391|263629
1678890900000|2023-03-15 14:35:00|23399|23390|23422|23415|23499|23490|23392|23388|224476
1678891200000|2023-03-15 14:40:00|23421|23416|23557|23550|23560|23557|23421|23415|243819
1678891500000|2023-03-15 14:45:00|23556|23545|23488|23483|23582|23580|23467|23460|268995
1678891800000|2023-03-15 14:50:00|23485|23480|23415|23405|23490|23486|23362|23360|320354
1678892100000|2023-03-15 14:55:00|23412|23404|23547|23541|23560|23558|23390|23382|209130
1678892400000|2023-03-15 15:00:00|23548|23542|23549|23541|23585|23579|23488|23479|204523
1678892700000|2023-03-15 15:05:00|23550|23542|23582|23573|23629|23622|23513|23508|226260
1678893000000|2023-03-15 15:10:00|23578|23574|23613|23605|23636|23631|23570|23565|173059
1678893300000|2023-03-15 15:15:00|23612|23606|23674|23669|23687|23681|23567|23562|204733
1678893600000|2023-03-15 15:20:00|23677|23671|23553|23548|23681|23676|23539|23535|214973
1678893900000|2023-03-15 15:25:00|23551|23546|23560|23554|23598|23592|23534|23532|143473
1678894200000|2023-03-15 15:30:00|23561|23556|23536|23530|23616|23611|23519|23516|174635
1678894500000|2023-03-15 15:35:00|23535|23532|23635|23629|23649|23646|23521|23516|190620
1678894800000|2023-03-15 15:40:00|23633|23630|23714|23708|23768|23764|23630|23628|296975
1678895100000|2023-03-15 15:45:00|23712|23709|23808|23798|23839|23835|23710|23708|383097
1678895400000|2023-03-15 15:50:00|23806|23801|23675|23666|23820|23817|23654|23650|252752
1678895700000|2023-03-15 15:55:00|23674|23668|23622|23619|23686|23682|23614|23610|203803
1678896000000|2023-03-15 16:00:00|23621|23615|23589|23582|23686|23683|23583|23577|179841
1678896300000|2023-03-15 16:05:00|23586|23583|23514|23509|23586|23583|23508|23505|153288
1678896600000|2023-03-15 16:10:00|23517|23510|23535|23535|23545|23540|23486|23482|179995
1678896900000|2023-03-15 16:15:00|23537|23533|23534|23533|23588|23586|23502|23495|156994
1678897200000|2023-03-15 16:20:00|23535|23529|23487|23482|23560|23555|23465|23463|164043
1678897500000|2023-03-15 16:25:00|23486|23481|23480|23476|23500|23496|23449|23445|147586
1678897800000|2023-03-15 16:30:00|23478|23477|23513|23508|23541|23535|23461|23457|133555
1678898100000|2023-03-15 16:35:00|23512|23507|23460|23457|23550|23547|23447|23444|147323
1678898400000|2023-03-15 16:40:00|23461|23455|23468|23462|23470|23467|23425|23424|164662
1678898700000|2023-03-15 16:45:00|23466|23463|23599|23596|23608|23605|23463|23461|250521
1678899000000|2023-03-15 16:50:00|23600|23597|23551|23550|23601|23598|23536|23532|159916
1678899300000|2023-03-15 16:55:00|23555|23551|23534|23528|23578|23574|23502|23500|189558
1678899600000|2023-03-15 17:00:00|23533|23529|23513|23510|23569|23566|23488|23486|135148
1678899900000|2023-03-15 17:05:00|23515|23509|23604|23596|23630|23627|23511|23509|212135
1678900200000|2023-03-15 17:10:00|23601|23595|23693|23690|23714|23709|23589|23586|238328
1678900500000|2023-03-15 17:15:00|23691|23688|23745|23743|23760|23757|23675|23671|327093
1678900800000|2023-03-15 17:20:00|23749|23744|23785|23780|23818|23815|23735|23732|432705
1678901100000|2023-03-15 17:25:00|23781|23777|23840|23836|23865|23860|23776|23773|356483
1678901400000|2023-03-15 17:30:00|23839|23834|23873|23868|23873|23868|23812|23809|389740
1678901700000|2023-03-15 17:35:00|23875|23867|23805|23800|23897|23894|23800|23795|316601
1678902000000|2023-03-15 17:40:00|23803|23799|23785|23778|23816|23813|23749|23743|279498
1678902300000|2023-03-15 17:45:00|23784|23781|23715|23712|23795|23792|23696|23692|177894
1678902600000|2023-03-15 17:50:00|23713|23708|23808|23803|23810|23805|23707|23704|184758
1678902900000|2023-03-15 17:55:00|23803|23800|23832|23826|23870|23866|23779|23775|208045
1678903200000|2023-03-15 18:00:00|23831|23827|23776|23772|23840|23834|23755|23751|153707
1678903500000|2023-03-15 18:05:00|23778|23773|23785|23781|23816|23811|23745|23740|179376
1678903800000|2023-03-15 18:10:00|23787|23780|23811|23809|23824|23820|23783|23780|110108
1678904100000|2023-03-15 18:15:00|23810|23806|23929|23924|23940|23936|23789|23785|295719
1678904400000|2023-03-15 18:20:00|23927|23920|24063|24058|24100|24097|23911|23906|506335
1678904700000|2023-03-15 18:25:00|24067|24060|24140|24128|24232|24228|24046|24042|694788
1678905000000|2023-03-15 18:30:00|24136|24123|24205|24199|24236|24230|24095|24089|488880
1678905300000|2023-03-15 18:35:00|24204|24198|24155|24150|24220|24215|24138|24133|280799
1678905600000|2023-03-15 18:40:00|24152|24147|24150|24145|24190|24186|24120|24116|293004
1678905900000|2023-03-15 18:45:00|24152|24148|24092|24086|24175|24170|24089|24082|220385
1678906200000|2023-03-15 18:50:00|24091|24084|24158|24152|24161|24154|24029|24023|231573
1678906500000|2023-03-15 18:55:00|24157|24151|24187|24181|24200|24196|24140|24134|264729
1678906800000|2023-03-15 19:00:00|24189|24183|24160|24156|24286|24284|24154|24151|356796
1678907100000|2023-03-15 19:05:00|24161|24158|24131|24126|24222|24218|24128|24122|325028
1678907400000|2023-03-15 19:10:00|24130|24124|24142|24137|24171|24167|24068|24065|270473
1678907700000|2023-03-15 19:15:00|24141|24136|24110|24105|24180|24172|24098|24092|211586
1678908000000|2023-03-15 19:20:00|24112|24106|24166|24160|24195|24189|24065|24062|270281
1678908300000|2023-03-15 19:25:00|24168|24161|24217|24211|24236|24231|24120|24115|237958
1678908600000|2023-03-15 19:30:00|24215|24212|24183|24178|24260|24256|24165|24162|235035
1678908900000|2023-03-15 19:35:00|24181|24177|24047|24041|24186|24184|24021|24016|274074
1678909200000|2023-03-15 19:40:00|24045|24040|24056|24050|24075|24071|23958|23954|245852
1678909500000|2023-03-15 19:45:00|24057|24048|24028|24023|24075|24072|23987|23983|206906
1678909800000|2023-03-15 19:50:00|24031|24019|23953|23947|24067|24064|23909|23905|352334
1678910100000|2023-03-15 19:55:00|23951|23945|24235|24228|24235|24228|23950|23945|699995
1678910400000|2023-03-15 20:00:00|24250|24229|24228|24208|24250|24243|24173|24095|2233229
1678910700000|2023-03-15 20:05:00|24224|24210|24230|24210|24269|24259|24219|24210|14155
1678911000000|2023-03-15 20:10:00|24218|24206|24222|24210|24230|24218|24213|24203|5077
1678911300000|2023-03-15 20:15:00|24225|24216|24222|24215|24230|24228|24220|24210|5745
1678911600000|2023-03-15 20:20:00|24225|24218|24230|24218|24235|24230|24225|24218|21930
1678911900000|2023-03-15 20:25:00|24235|24220|24220|24211|24235|24220|24218|24210|3326
1678912200000|2023-03-15 20:30:00|24218|24216|24230|24225|24235|24230|24218|24211|5032
1678912500000|2023-03-15 20:35:00|24235|24220|24235|24228|24235|24230|24230|24220|3019
1678912800000|2023-03-15 20:40:00|24234|24225|24229|24221|24234|24228|24225|24216|4593
1678913100000|2023-03-15 20:45:00|24230|24223|24250|24236|24250|24250|24230|24216|12821
1678913400000|2023-03-15 20:50:00|24255|24235|24260|24250|24260|24255|24255|24235|5005
1678913700000|2023-03-15 20:55:00|24256|24240|24243|24235|24260|24240|24240|24235|3184
1678914000000|2023-03-15 21:00:00|24240|24230|24236|24225|24243|24242|24225|24225|3905
1678914300000|2023-03-15 21:05:00||24231||24231||24231||24231|628
1678914600000|2023-03-15 21:10:00|24234|24232|24236|24229|24236|24232|24234|24222|1169
1678914900000|2023-03-15 21:15:00|24230|24228|24230|24220|24230|24228|24230|24220|546
1678915200000|2023-03-15 21:20:00|24236|24225|24291|24251|24295|24251|24236|24220|9372
1678915500000|2023-03-15 21:25:00|24290|24250|24263|24231|24291|24250|24256|24226|1629
1678915800000|2023-03-15 21:30:00|24251|24238|24268|24235|24268|24259|24251|24235|2061
1678916100000|2023-03-15 21:35:00|24263|24245|24245|24235|24263|24245|24245|24235|742
1678916400000|2023-03-15 21:40:00|24249|24226|24238|24226|24249|24232|24238|24226|1356
1678916700000|2023-03-15 21:45:00|24249|24222|24230|24220|24249|24222|24230|24220|887
1678917000000|2023-03-15 21:50:00|24225|24221|24230|24221|24230|24221|24225|24220|379
1678917300000|2023-03-15 21:55:00|24236|24223|24228|24224|24236|24224|24228|24223|1268
1678917600000|2023-03-15 22:00:00|24230|24223|24241|24230|24241|24230|24230|24223|1216
1678917900000|2023-03-15 22:05:00|24240|24224|24235|24224|24241|24235|24235|24224|1469
1678918200000|2023-03-15 22:10:00|24239|24225|24249|24240|24249|24240|24239|24225|2349
1678918500000|2023-03-15 22:15:00||24231||24243||24243||24230|1875
1678918800000|2023-03-15 22:20:00|24250|24245|24257|24243|24257|24255|24249|24243|2083
1678919100000|2023-03-15 22:25:00|24259|24249|24270|24260|24270|24260|24257|24249|2356
1678919400000|2023-03-15 22:30:00|24286|24267|24288|24272|24290|24275|24273|24267|4337
1678919700000|2023-03-15 22:35:00|24275|24267|24289|24271|24290|24273|24275|24267|2204
1678920000000|2023-03-15 22:40:00|24290|24272|24300|24282|24300|24282|24280|24271|11737
1678920300000|2023-03-15 22:45:00|24310|24287|24323|24306|24330|24321|24309|24287|5423
1678920600000|2023-03-15 22:50:00|24320|24320|24323|24316|24323|24320|24315|24306|3428
1678920900000|2023-03-15 22:55:00|24320|24309|24345|24300|24350|24312|24312|24300|6334
1678921200000|2023-03-15 23:00:00|24350|24322|24371|24350|24371|24362|24347|24322|9246
1678921500000|2023-03-15 23:05:00|24375|24355|24380|24367|24395|24380|24375|24355|6759
1678921800000|2023-03-15 23:10:00|24385|24380|24385|24380|24385|24380|24370|24367|3859
1678922100000|2023-03-15 23:15:00|24382|24367|24390|24367|24395|24394|24380|24367|7606
1678922400000|2023-03-15 23:20:00|24389|24370|24398|24375|24399|24389|24380|24370|3016
1678922700000|2023-03-15 23:25:00|24395|24380|24379|24367|24398|24380|24372|24367|2542
1678923000000|2023-03-15 23:30:00|24380|24360|24375|24370|24384|24370|24360|24356|2024
1678923300000|2023-03-15 23:35:00|24371|24371|24360|24350|24380|24371|24360|24338|3384
1678923600000|2023-03-15 23:40:00|24370|24360|24360|24348|24370|24364|24360|24340|2485
1678923900000|2023-03-15 23:45:00|24350|24345|24340|24331|24360|24345|24330|24325|3546
1678924200000|2023-03-15 23:50:00|24332|24326|24305|24280|24332|24326|24305|24280|5518
1678924500000|2023-03-15 23:55:00|24300|24281|24350|24333|24350|24333|24300|24275|7040
1678953600000|2023-03-16 08:00:00|24400|24050|24425|24381|24432|24420|24383|24050|7694
1678953900000|2023-03-16 08:05:00|24421|24399|24400|24350|24425|24413|24361|24310|6641
1678954200000|2023-03-16 08:10:00|24378|24378|24381|24309|24400|24380|24351|24235|5180
1678954500000|2023-03-16 08:15:00|24364|24314|24400|24327|24400|24360|24348|24220|8307
1678954800000|2023-03-16 08:20:00|24385|24309|24370|24315|24385|24350|24331|24291|2545
1678955100000|2023-03-16 08:25:00|24375|24320|24374|24351|24400|24352|24350|24300|2130
1678955400000|2023-03-16 08:30:00|24390|24355|24400|24351|24400|24374|24369|24351|3350
1678955700000|2023-03-16 08:35:00|24387|24350|24381|24355|24400|24357|24345|24300|3552
1678956000000|2023-03-16 08:40:00|24396|24367|24422|24395|24422|24400|24396|24355|3990
1678956300000|2023-03-16 08:45:00|24420|24399|24420|24355|24420|24399|24420|24355|756
1678956600000|2023-03-16 08:50:00|24417|24360|24399|24360|24420|24360|24372|24360|551
1678956900000|2023-03-16 08:55:00|24364|24358|24399|24336|24400|24358|24347|24336|1454
1678957200000|2023-03-16 09:00:00|24398|24349|24398|24336|24399|24349|24373|24336|870
1678957500000|2023-03-16 09:05:00|24399|24349|24330|24305|24399|24349|24305|24305|4754
1678957800000|2023-03-16 09:10:00|24320|24310|24345|24316|24396|24316|24320|24310|1135
1678958100000|2023-03-16 09:15:00|24375|24305|24257|24250|24375|24311|24257|24250|1503
1678958400000|2023-03-16 09:20:00|24266|24255|24280|24219|24280|24255|24201|24200|7046
1678958700000|2023-03-16 09:25:00|24266|24205|24280|24230|24280|24250|24240|24205|3115
1678959000000|2023-03-16 09:30:00|24252|24258|24280|24240|24280|24258|24252|24230|889
1678959300000|2023-03-16 09:35:00|24271|24249|24280|24230|24280|24260|24271|24230|2583
1678959600000|2023-03-16 09:40:00|24250|24244|24280|24244|24280|24244|24240|24244|1147
1678959900000|2023-03-16 09:45:00|24256|24230|24280|24225|24280|24231|24247|24225|915
1678960200000|2023-03-16 09:50:00|24260|24230|24240|24152|24280|24230|24186|24136|2308
1678960500000|2023-03-16 09:55:00|24239|24188|24280|24201|24280|24227|24239|24152|1953
1678960800000|2023-03-16 10:00:00|24252|24213|24280|24215|24280|24215|24248|24213|320
1678961100000|2023-03-16 10:05:00|24253|24240|24280|24240|24280|24241|24253|24240|479
1678961400000|2023-03-16 10:10:00|24267|24215|24240|24213|24280|24219|24240|24213|791
1678961700000|2023-03-16 10:15:00|24239|24201|24280|24210|24280|24210|24201|24152|2628
1678962000000|2023-03-16 10:20:00|24250|24209|24280|24248|24280|24248|24242|24154|1799
1678962300000|2023-03-16 10:25:00|24278|24233|24278|24230|24278|24253|24278|24230|575
1678962600000|2023-03-16 10:30:00|24280|24236|24285|24230|24330|24278|24245|24230|2398
1678962900000|2023-03-16 10:35:00|24290|24232|24285|24230|24293|24258|24280|24230|777
1678963200000|2023-03-16 10:40:00|24290|24232|24290|24233|24293|24285|24263|24230|1478
1678963500000|2023-03-16 10:45:00|24289|24231|24265|24201|24290|24266|24251|24201|796
1678963800000|2023-03-16 10:50:00|24264|24224|24246|24201|24277|24224|24234|24153|445
1678964100000|2023-03-16 10:55:00|24247|24230|24290|24228|24290|24265|24246|24210|909
1678964400000|2023-03-16 11:00:00|24279|24230|24299|24266|24310|24290|24279|24230|7459
1678964700000|2023-03-16 11:05:00|24286|24270|24278|24250|24299|24275|24260|24250|8383
1678965000000|2023-03-16 11:10:00|24273|24255|24290|24260|24295|24272|24265|24255|5232
1678965300000|2023-03-16 11:15:00|24280|24270|24280|24268|24290|24270|24265|24260|2049
1678965600000|2023-03-16 11:20:00||24260||24263||24270||24260|800
1678965900000|2023-03-16 11:25:00|24290|24266|24268|24264|24290|24270|24266|24250|6439
1678966200000|2023-03-16 11:30:00|24280|24265|24291|24262|24292|24272|24270|24262|9143
1678966500000|2023-03-16 11:35:00|24292|24268|24290|24262|24292|24275|24285|24262|1361
1678966800000|2023-03-16 11:40:00|24289|24269|24269|24260|24289|24275|24269|24260|4394
1678967100000|2023-03-16 11:45:00|24275|24269|24325|24320|24350|24325|24275|24260|6502
1678967400000|2023-03-16 11:50:00|24345|24323|24310|24285|24350|24335|24300|24284|6071
1678967700000|2023-03-16 11:55:00|24323|24284|24310|24295|24344|24300|24310|24284|2178
1678968000000|2023-03-16 12:00:00|24320|24298|24290|24270|24320|24300|24290|24270|4214
1678968300000|2023-03-16 12:05:00|24300|24275|24299|24260|24300|24284|24261|24250|6044
1678968600000|2023-03-16 12:10:00|24292|24262|24290|24267|24296|24271|24279|24260|2277
1678968900000|2023-03-16 12:15:00|24298|24280|24341|24300|24341|24340|24290|24280|11837
1678969200000|2023-03-16 12:20:00|24336|24305|24341|24305|24341|24335|24326|24305|12275
1678969500000|2023-03-16 12:25:00|24330|24318|24358|24335|24385|24370|24330|24305|11589
1678969800000|2023-03-16 12:30:00|24380|24311|24356|24345|24380|24345|24315|24305|8745
1678970100000|2023-03-16 12:35:00|24349|24340|24300|24285|24356|24340|24282|24275|17254
1678970400000|2023-03-16 12:40:00|24285|24276|24275|24251|24300|24276|24222|24200|24870
1678970700000|2023-03-16 12:45:00|24261|24249|24261|24242|24300|24258|24224|24204|14586
1678971000000|2023-03-16 12:50:00|24279|24243|24285|24263|24290|24276|24270|24243|6245
1678971300000|2023-03-16 12:55:00|24280|24271|24272|24255|24285|24271|24240|24230|8622
1678971600000|2023-03-16 13:00:00|24270|24254|24255|24202|24270|24256|24205|24201|13693
1678971900000|2023-03-16 13:05:00|24249|24203|24250|24232|24259|24254|24245|24202|5987
1678972200000|2023-03-16 13:10:00|24254|24237|24269|24237|24290|24282|24247|24232|10069
1678972500000|2023-03-16 13:15:00|24268|24240|24199|24173|24268|24251|24152|24147|33621
1678972800000|2023-03-16 13:20:00|24200|24177|24148|24121|24200|24182|24121|24120|25355
1678973100000|2023-03-16 13:25:00|24113|24100|24040|24000|24148|24100|24000|23990|77039
1678973400000|2023-03-16 13:30:00|24031|24002|23970|23960|24145|24130|23931|23930|402713
1678973700000|2023-03-16 13:35:00|23971|23956|24087|24079|24088|24082|23898|23894|338706
1678974000000|2023-03-16 13:40:00|24085|24078|24083|24074|24125|24119|24002|23995|337549
1678974300000|2023-03-16 13:45:00|24082|24077|24066|24061|24084|24077|23956|23951|272493
1678974600000|2023-03-16 13:50:00|24067|24062|24152|24145|24213|24204|24066|24062|439890
1678974900000|2023-03-16 13:55:00|24158|24144|24313|24302|24324|24319|24147|24139|412451
1678975200000|2023-03-16 14:00:00|24310|24305|24317|24313|24364|24359|24271|24265|353106
1678975500000|2023-03-16 14:05:00|24319|24317|24281|24271|24385|24380|24237|24231|351331
1678975800000|2023-03-16 14:10:00|24280|24269|24407|24400|24440|24432|24280|24269|358319
1678976100000|2023-03-16 14:15:00|24410|24403|24360|24356|24410|24404|24310|24308|212117
1678976400000|2023-03-16 14:20:00|24359|24350|24444|24431|24469|24467|24290|24280|389444
1678976700000|2023-03-16 14:25:00|24443|24434|24503|24492|24547|24546|24421|24415|509416
1678977000000|2023-03-16 14:30:00|24502|24494|24386|24382|24535|24527|24369|24361|298787
1678977300000|2023-03-16 14:35:00|24385|24377|24400|24392|24440|24433|24366|24360|213768
1678977600000|2023-03-16 14:40:00|24402|24394|24458|24451|24500|24499|24388|24382|239256
1678977900000|2023-03-16 14:45:00|24460|24445|24662|24655|24676|24670|24452|24439|530213
1678978200000|2023-03-16 14:50:00|24664|24656|24687|24681|24751|24748|24629|24621|406433
1678978500000|2023-03-16 14:55:00|24691|24677|24654|24650|24730|24724|24639|24633|253150
1678978800000|2023-03-16 15:00:00|24653|24647|24652|24645|24699|24697|24623|24617|224269
1678979100000|2023-03-16 15:05:00|24649|24642|24753|24744|24782|24778|24610|24604|347299
1678979400000|2023-03-16 15:10:00|24751|24747|24734|24724|24808|24802|24704|24701|276572
1678979700000|2023-03-16 15:15:00|24738|24732|24725|24712|24769|24764|24705|24700|185551
1678980000000|2023-03-16 15:20:00|24720|24714|24808|24801|24817|24813|24715|24711|336700
1678980300000|2023-03-16 15:25:00|24816|24806|24862|24856|24865|24862|24793|24788|354961
1678980600000|2023-03-16 15:30:00|24864|24861|24846|24841|24878|24874|24808|24800|319131
1678980900000|2023-03-16 15:35:00|24844|24844|24865|24858|24918|24913|24840|24837|260069
1678981200000|2023-03-16 15:40:00|24872|24859|24997|24994|25000|24998|24853|24847|412121
1678981500000|2023-03-16 15:45:00|24995|24991|24997|24991|25000|24997|24915|24906|331783
1678981800000|2023-03-16 15:50:00|24998|24992|25094|25086|25111|25106|24955|24951|755683
1678982100000|2023-03-16 15:55:00|25093|25087|25172|25167|25209|25202|25073|25068|568881
1678982400000|2023-03-16 16:00:00|25174|25170|25098|25086|25225|25221|25083|25077|312312
1678982700000|2023-03-16 16:05:00|25096|25084|25102|25097|25150|25145|25071|25068|251310
1678983000000|2023-03-16 16:10:00|25104|25098|25069|25063|25118|25112|25043|25038|337203
1678983300000|2023-03-16 16:15:00|25068|25064|25086|25081|25105|25100|25045|25040|238687
1678983600000|2023-03-16 16:20:00|25083|25075|25075|25069|25100|25094|25010|25007|242044
1678983900000|2023-03-16 16:25:00|25076|25070|25093|25082|25099|25097|25049|25043|216517
1678984200000|2023-03-16 16:30:00|25094|25086|25139|25130|25169|25163|25072|25065|265784
1678984500000|2023-03-16 16:35:00|25138|25132|25194|25190|25205|25199|25114|25107|330224
1678984800000|2023-03-16 16:40:00|25193|25189|25274|25269|25275|25272|25172|25168|257824
1678985100000|2023-03-16 16:45:00|25273|25268|25298|25292|25317|25315|25235|25230|412504
1678985400000|2023-03-16 16:50:00|25299|25293|25265|25257|25338|25333|25245|25240|332713
1678985700000|2023-03-16 16:55:00|25260|25249|25254|25245|25269|25265|25225|25220|126276
1678986000000|2023-03-16 17:00:00|25256|25247|25299|25292|25300|25296|25242|25235|151354
1678986300000|2023-03-16 17:05:00|25298|25289|25230|25221|25298|25292|25187|25185|197210
1678986600000|2023-03-16 17:10:00|25232|25223|25193|25184|25250|25244|25180|25176|141633
1678986900000|2023-03-16 17:15:00|25195|25187|25136|25128|25199|25193|25114|25109|213843
1678987200000|2023-03-16 17:20:00|25137|25129|25234|25229|25234|25229|25111|25108|220929
1678987500000|2023-03-16 17:25:00|25236|25230|25219|25210|25275|25273|25215|25210|173524
1678987800000|2023-03-16 17:30:00|25221|25213|25225|25220|25263|25256|25197|25192|145573
1678988100000|2023-03-16 17:35:00|25227|25221|25184|25180|25232|25226|25146|25140|126297
1678988400000|2023-03-16 17:40:00|25182|25179|25200|25195|25229|25225|25174|25165|155534
1678988700000|2023-03-16 17:45:00|25197|25196|25168|25162|25210|25207|25167|25162|107223
1678989000000|2023-03-16 17:50:00|25167|25163|25199|25195|25202|25198|25117|25111|153043
1678989300000|2023-03-16 17:55:00|25200|25193|25181|25175|25249|25241|25176|25168|169783
1678989600000|2023-03-16 18:00:00|25180|25171|25156|25151|25180|25175|25118|25112|125177
1678989900000|2023-03-16 18:05:00|25158|25154|25194|25190|25200|25195|25126|25120|100963
1678990200000|2023-03-16 18:10:00|25193|25191|25164|25158|25214|25210|25149|25145|134346
1678990500000|2023-03-16 18:15:00|25162|25162|25180|25177|25190|25187|25136|25128|122897
1678990800000|2023-03-16 18:20:00|25183|25179|25194|25187|25219|25216|25178|25175|117552
1678991100000|2023-03-16 18:25:00|25191|25188|25289|25282|25290|25287|25174|25171|169062
1678991400000|2023-03-16 18:30:00|25288|25283|25196|25191|25298|25294|25191|25185|170383
1678991700000|2023-03-16 18:35:00|25200|25192|25250|25248|25254|25250|25168|25165|181149
1678992000000|2023-03-16 18:40:00|25252|25249|25301|25296|25313|25309|25223|25220|251023
1678992300000|2023-03-16 18:45:00|25300|25297|25299|25294|25309|25306|25271|25263|183528
1678992600000|2023-03-16 18:50:00|25298|25291|25304|25301|25328|25326|25288|25281|150124
1678992900000|2023-03-16 18:55:00|25306|25302|25270|25268|25346|25344|25260|25257|193224
1678993200000|2023-03-16 19:00:00|25272|25269|25269|25263|25295|25292|25231|25229|220765
1678993500000|2023-03-16 19:05:00|25266|25265|25309|25306|25330|25326|25251|25247|200128
1678993800000|2023-03-16 19:10:00|25308|25303|25316|25312|25343|25341|25285|25280|294073
1678994100000|2023-03-16 19:15:00|25315|25313|25324|25322|25356|25353|25285|25281|253109
1678994400000|2023-03-16 19:20:00|25326|25323|25376|25374|25400|25398|25324|25322|362975
1678994700000|2023-03-16 19:25:00|25375|25373|25407|25406|25444|25439|25369|25366|276088
1678995000000|2023-03-16 19:30:00|25406|25404|25414|25411|25424|25420|25382|25380|337489
1678995300000|2023-03-16 19:35:00|25413|25409|25350|25347|25414|25411|25336|25331|266084
1678995600000|2023-03-16 19:40:00|25349|25346|25455|25452|25457|25456|25348|25346|429324
1678995900000|2023-03-16 19:45:00|25454|25451|25483|25480|25500|25499|25424|25421|510995
1678996200000|2023-03-16 19:50:00|25484|25481|25469|25462|25511|25509|25440|25438|591026
1678996500000|2023-03-16 19:55:00|25468|25461|25549|25541|25588|25587|25446|25443|1302549
1678996800000|2023-03-16 20:00:00|25561|25528|25538|25532|25561|25560|25533|25525|2523776
1678997100000|2023-03-16 20:05:00|25537|25531|25537|25529|25543|25540|25535|25529|7269
1678997400000|2023-03-16 20:10:00|25536|25526|25541|25531|25543|25537|25528|25520|7276
1678997700000|2023-03-16 20:15:00|25543|25538|25565|25554|25565|25558|25540|25532|17317
1678998000000|2023-03-16 20:20:00|25564|25551|25574|25560|25580|25571|25560|25548|9642
1678998300000|2023-03-16 20:25:00|25566|25561|25555|25541|25574|25561|25555|25540|1695
1678998600000|2023-03-16 20:30:00|25553|25545|25548|25542|25556|25550|25542|25535|6279
1678998900000|2023-03-16 20:35:00|25549|25543|25539|25530|25549|25545|25535|25527|5618
1678999200000|2023-03-16 20:40:00|25530|25527|25520|25515|25540|25534|25520|25515|7106
1678999500000|2023-03-16 20:45:00|25515|25510|25520|25511|25520|25515|25515|25510|7079
1678999800000|2023-03-16 20:50:00|25519|25515|25507|25506|25520|25515|25506|25502|5354
1679000100000|2023-03-16 20:55:00|25506|25504|25506|25485|25507|25504|25488|25485|16941
1679000400000|2023-03-16 21:00:00|25507|25490|25500|25496|25507|25496|25499|25485|1349
1679000700000|2023-03-16 21:05:00|25499|25485|25500|25485|25500|25488|25489|25485|2611
1679001000000|2023-03-16 21:10:00|25505|25490|25500|25488|25516|25507|25490|25488|12592
1679001300000|2023-03-16 21:15:00|25494|25490|25748|25705|25750|25731|25494|25490|71188
1679001600000|2023-03-16 21:20:00|25725|25710|25765|25755|25765|25760|25708|25700|36717
1679001900000|2023-03-16 21:25:00|25775|25760|25767|25750|25800|25792|25742|25720|35863
1679002200000|2023-03-16 21:30:00|25780|25768|25755|25734|25813|25800|25730|25725|25615
1679002500000|2023-03-16 21:35:00|25750|25725|25770|25745|25780|25749|25700|25691|18853
1679002800000|2023-03-16 21:40:00|25768|25750|25767|25750|25774|25762|25745|25721|39212
1679003100000|2023-03-16 21:45:00|25760|25725|25736|25711|25760|25750|25714|25711|8292
1679003400000|2023-03-16 21:50:00|25739|25701|25714|25686|25749|25703|25698|25685|10765
1679003700000|2023-03-16 21:55:00|25710|25687|25746|25715|25746|25724|25698|25686|5249
1679004000000|2023-03-16 22:00:00|25736|25720|25750|25735|25766|25750|25715|25713|23507
1679004300000|2023-03-16 22:05:00|25760|25740|25770|25766|25780|25775|25750|25740|12048
1679004600000|2023-03-16 22:10:00|25777|25770|25780|25753|25789|25788|25761|25751|7853
1679004900000|2023-03-16 22:15:00|25779|25763|25765|25752|25780|25766|25763|25752|4676
1679005200000|2023-03-16 22:20:00|25764|25750|25739|25700|25766|25756|25730|25697|18336
1679005500000|2023-03-16 22:25:00|25738|25701|25732|25720|25738|25725|25713|25700|2294
1679005800000|2023-03-16 22:30:00|25733|25712|25727|25710|25733|25719|25714|25710|7079
1679006100000|2023-03-16 22:35:00|25715|25705|25733|25713|25733|25713|25713|25705|4533
1679006400000|2023-03-16 22:40:00|25720|25712|25733|25716|25733|25716|25719|25710|4378
1679006700000|2023-03-16 22:45:00|25720|25721|25735|25712|25735|25721|25710|25705|8167
1679007000000|2023-03-16 22:50:00|25713|25710|25746|25726|25750|25735|25713|25710|7471
1679007300000|2023-03-16 22:55:00|25750|25735|25760|25741|25760|25750|25740|25735|3124
1679007600000|2023-03-16 23:00:00|25745|25740|25758|25740|25760|25747|25739|25730|3329
1679007900000|2023-03-16 23:05:00|25756|25739|25750|25735|25758|25740|25735|25730|9358
1679008200000|2023-03-16 23:10:00|25755|25750|25729|25722|25758|25750|25729|25722|5312
1679008500000|2023-03-16 23:15:00|25725|25723|25740|25730|25740|25730|25725|25722|6919
1679008800000|2023-03-16 23:20:00|25732|25723|25740|25725|25740|25738|25725|25722|2157
1679009100000|2023-03-16 23:25:00||25726||25731||25731||25726|1412
1679009400000|2023-03-16 23:30:00|25733|25726|25735|25725|25740|25731|25725|25721|4764
1679009700000|2023-03-16 23:35:00|25731|25722|25745|25740|25745|25740|25730|25722|2375
1679010000000|2023-03-16 23:40:00|25742|25744|25769|25745|25769|25755|25742|25740|3649
1679010300000|2023-03-16 23:45:00|25765|25750|25765|25761|25769|25765|25754|25750|5903
1679010600000|2023-03-16 23:50:00|25768|25764|25780|25778|25780|25778|25767|25764|6057
1679010900000|2023-03-16 23:55:00|25779|25776|25800|25798|25800|25799|25779|25770|13264
1679040000000|2023-03-17 08:00:00|25950|25852|25820|25800|25950|25852|25784|25415|22451
1679040300000|2023-03-17 08:05:00|25825|25820|25830|25800|25879|25868|25817|25800|6041
1679040600000|2023-03-17 08:10:00|25820|25804|25820|25809|25850|25833|25810|25800|4373
1679040900000|2023-03-17 08:15:00|25809|25803|25793|25771|25820|25807|25791|25750|4906
1679041200000|2023-03-17 08:20:00|25800|25787|25790|25769|25800|25787|25766|25750|2309
1679041500000|2023-03-17 08:25:00|25799|25775|25840|25822|25840|25833|25799|25775|4249
1679041800000|2023-03-17 08:30:00|25835|25780|25819|25786|25840|25804|25800|25770|4013
1679042100000|2023-03-17 08:35:00|25816|25793|25820|25794|25820|25802|25814|25790|1195
1679042400000|2023-03-17 08:40:00|25817|25800|25809|25770|25820|25810|25796|25770|3510
1679042700000|2023-03-17 08:45:00|25816|25780|25800|25776|25820|25780|25780|25770|2147
1679043000000|2023-03-17 08:50:00|25808|25780|25800|25770|25810|25797|25770|25769|5993
1679043300000|2023-03-17 08:55:00|25799|25775|25777|25770|25799|25782|25770|25769|6155
1679043600000|2023-03-17 09:00:00|25786|25771|25820|25791|25820|25810|25786|25771|6014
1679043900000|2023-03-17 09:05:00|25797|25790|25820|25782|25820|25790|25797|25780|1582
1679044200000|2023-03-17 09:10:00|25819|25802|25800|25770|25820|25815|25775|25769|7201
1679044500000|2023-03-17 09:15:00|25784|25769|25798|25785|25810|25785|25784|25769|2790
1679044800000|2023-03-17 09:20:00|25790|25790|25798|25790|25798|25790|25790|25790|2202
1679045100000|2023-03-17 09:25:00|25800|25786|25820|25800|25820|25800|25800|25785|1808
1679045400000|2023-03-17 09:30:00|25816|25801|25820|25800|25820|25801|25816|25800|624
1679045700000|2023-03-17 09:35:00|25810|25808|25850|25840|25850|25840|25810|25808|4358
1679046000000|2023-03-17 09:40:00|25845|25841|25840|25811|25850|25843|25819|25808|3534
1679046300000|2023-03-17 09:45:00|25817|25809|25830|25800|25840|25820|25815|25800|3691
1679046600000|2023-03-17 09:50:00|25840|25820|25900|25884|25900|25889|25840|25800|3983
1679046900000|2023-03-17 09:55:00|25899|25885|25910|25886|25950|25910|25899|25860|5998
1679047200000|2023-03-17 10:00:00|25900|25899|25948|25925|25948|25943|25900|25886|6302
1679047500000|2023-03-17 10:05:00|25942|25932|25948|25930|25948|25948|25939|25911|6346
1679047800000|2023-03-17 10:10:00|25947|25933|25930|25886|25948|25933|25908|25886|7407
1679048100000|2023-03-17 10:15:00|25918|25895|25940|25905|25940|25915|25918|25886|1446
1679048400000|2023-03-17 10:20:00|25935|25906|25900|25886|25940|25906|25900|25886|6559
1679048700000|2023-03-17 10:25:00|25895|25890|25937|25920|25940|25925|25895|25886|4228
1679049000000|2023-03-17 10:30:00|25940|25937|25949|25910|25950|25949|25925|25910|8088
1679049300000|2023-03-17 10:35:00|25932|25900|25932|25906|25932|25919|25911|25886|3257
1679049600000|2023-03-17 10:40:00|25919|25918|25940|25921|25940|25925|25919|25918|2570
1679049900000|2023-03-17 10:45:00|25931|25931|25916|25910|25931|25931|25916|25906|5114
1679050200000|2023-03-17 10:50:00|25918|25911|25940|25920|25940|25922|25918|25910|4087
1679050500000|2023-03-17 10:55:00|25936|25930|25926|25918|25940|25930|25919|25918|11212
1679050800000|2023-03-17 11:00:00|25940|25921|26070|26050|26099|26080|25926|25910|94811
1679051100000|2023-03-17 11:05:00|26065|26055|26130|26120|26140|26129|26040|26020|71789
1679051400000|2023-03-17 11:10:00|26138|26121|26100|26081|26138|26121|26060|26052|27942
1679051700000|2023-03-17 11:15:00|26090|26080|26070|26065|26090|26085|26065|26053|20072
1679052000000|2023-03-17 11:20:00|26084|26070|26078|26060|26120|26110|26060|26050|27620
1679052300000|2023-03-17 11:25:00|26055|26051|26060|26050|26080|26054|26030|26020|18353
1679052600000|2023-03-17 11:30:00|26055|26040|25997|25985|26060|26050|25985|25971|24401
1679052900000|2023-03-17 11:35:00|26000|25986|25980|25970|26000|25990|25960|25945|13884
1679053200000|2023-03-17 11:40:00|25979|25972|26035|26015|26035|26015|25979|25972|23966
1679053500000|2023-03-17 11:45:00|26025|26021|26015|25997|26040|26039|25994|25990|23970
1679053800000|2023-03-17 11:50:00|25995|25995|25999|25985|26023|26002|25980|25966|17222
1679054100000|2023-03-17 11:55:00|25998|25987|26010|25986|26010|26000|25985|25973|11596
1679054400000|2023-03-17 12:00:00|26002|25985|25980|25967|26010|25990|25968|25956|16750
1679054700000|2023-03-17 12:05:00|25979|25970|25938|25930|25979|25973|25938|25922|14759
1679055000000|2023-03-17 12:10:00|25935|25925|25898|25892|25941|25932|25890|25882|29038
1679055300000|2023-03-17 12:15:00|25900|25893|25881|25875|25900|25898|25881|25875|20505
1679055600000|2023-03-17 12:20:00|25879|25871|25830|25818|25879|25871|25804|25803|62047
1679055900000|2023-03-17 12:25:00|25835|25822|25845|25830|25867|25849|25809|25804|28632
1679056200000|2023-03-17 12:30:00|25850|25840|25937|25915|25960|25950|25849|25839|48120
1679056500000|2023-03-17 12:35:00|25930|25916|25893|25870|25937|25920|25873|25860|20507
1679056800000|2023-03-17 12:40:00|25874|25865|25873|25870|25900|25895|25865|25863|22212
1679057100000|2023-03-17 12:45:00|25871|25873|25874|25852|25894|25880|25862|25850|21294
1679057400000|2023-03-17 12:50:00|25860|25845|25900|25899|25900|25899|25811|25810|24787
1679057700000|2023-03-17 12:55:00|25902|25905|25898|25880|25923|25911|25880|25872|11239
1679058000000|2023-03-17 13:00:00|25895|25885|25995|25960|25995|25969|25892|25885|28450
1679058300000|2023-03-17 13:05:00|25984|25975|26010|26000|26024|26010|25950|25922|41509
1679058600000|2023-03-17 13:10:00|26014|26002|26020|26006|26030|26025|25987|25984|64768
1679058900000|2023-03-17 13:15:00|26015|26005|26015|26002|26020|26012|26001|26000|39114
1679059200000|2023-03-17 13:20:00|26018|26003|26026|26020|26040|26037|26018|26003|30950
1679059500000|2023-03-17 13:25:00|26024|26010|26000|25940|26038|26022|25966|25940|113316
1679059800000|2023-03-17 13:30:00|25970|25948|26131|26119|26208|26203|25873|25860|4122924
1679060100000|2023-03-17 13:35:00|26130|26117|26334|26327|26337|26335|26085|26075|912664
1679060400000|2023-03-17 13:40:00|26337|26328|26156|26150|26349|26346|26015|26011|855640
1679060700000|2023-03-17 13:45:00|26158|26145|25974|25962|26179|26175|25966|25961|601030
1679061000000|2023-03-17 13:50:00|25975|25969|25984|25974|26017|26004|25833|25827|630008
1679061300000|2023-03-17 13:55:00|25985|25976|26127|26121|26136|26131|25970|25962|497811
1679061600000|2023-03-17 14:00:00|26130|26124|26352|26343|26399|26396|26122|26115|893467
1679061900000|2023-03-17 14:05:00|26349|26346|26314|26307|26392|26391|26276|26270|561333
1679062200000|2023-03-17 14:10:00|26315|26308|26289|26277|26324|26317|26198|26194|422209
1679062500000|2023-03-17 14:15:00|26288|26281|26160|26152|26346|26340|26144|26140|386553
1679062800000|2023-03-17 14:20:00|26163|26153|26235|26229|26270|26263|26163|26153|433904
1679063100000|2023-03-17 14:25:00|26238|26234|26219|26208|26289|26284|26184|26181|378638
1679063400000|2023-03-17 14:30:00|26216|26205|26097|26089|26312|26304|26080|26072|499334
1679063700000|2023-03-17 14:35:00|26092|26087|26087|26078|26125|26116|25998|25995|371922
1679064000000|2023-03-17 14:40:00|26082|26075|25907|25900|26089|26083|25893|25888|388015
1679064300000|2023-03-17 14:45:00|25910|25902|25939|25930|25947|25943|25868|25865|368040
1679064600000|2023-03-17 14:50:00|25940|25931|25800|25792|25978|25977|25762|25754|434013
1679064900000|2023-03-17 14:55:00|25798|25793|25981|25970|26010|26005|25797|25791|392254
1679065200000|2023-03-17 15:00:00|25978|25969|25892|25885|25978|25969|25829|25825|240570
1679065500000|2023-03-17 15:05:00|25893|25886|25910|25905|25962|25961|25831|25825|257288
1679065800000|2023-03-17 15:10:00|25905|25903|25897|25891|25943|25936|25847|25844|286988
1679066100000|2023-03-17 15:15:00|25894|25892|25996|25990|26020|26017|25874|25870|283731
1679066400000|2023-03-17 15:20:00|25999|25993|25799|25793|26019|26014|25798|25793|275543
1679066700000|2023-03-17 15:25:00|25797|25792|25845|25838|25845|25840|25725|25720|336391
1679067000000|2023-03-17 15:30:00|25846|25841|25914|25913|25938|25929|25831|25825|408745
1679067300000|2023-03-17 15:35:00|25917|25912|25830|25824|25933|25926|25830|25824|214009
1679067600000|2023-03-17 15:40:00|25831|25825|25732|25730|25860|25852|25669|25665|611141
1679067900000|2023-03-17 15:45:00|25737|25731|25755|25747|25819|25813|25698|25695|329108
1679068200000|2023-03-17 15:50:00|25754|25750|25784|25778|25802|25795|25731|25728|204391
1679068500000|2023-03-17 15:55:00|25777|25771|25854|25848|25863|25856|25770|25769|253016
1679068800000|2023-03-17 16:00:00|25855|25849|25801|25794|25877|25872|25765|25760|191007
1679069100000|2023-03-17 16:05:00|25799|25793|25872|25866|25872|25870|25708|25706|296844
1679069400000|2023-03-17 16:10:00|25870|25861|25867|25863|25885|25880|25822|25813|171736
1679069700000|2023-03-17 16:15:00|25866|25862|25808|25804|25875|25871|25782|25775|196238
1679070000000|2023-03-17 16:20:00|25812|25806|25818|25811|25844|25838|25770|25767|185490
1679070300000|2023-03-17 16:25:00|25816|25813|25930|25926|25932|25929|25805|25800|205280
1679070600000|2023-03-17 16:30:00|25929|25925|25996|25991|26059|26054|25929|25924|363385
1679070900000|2023-03-17 16:35:00|25999|25993|25942|25938|26004|26002|25932|25929|201801
1679071200000|2023-03-17 16:40:00|25947|25939|25941|25935|25972|25967|25930|25925|171328
1679071500000|2023-03-17 16:45:00|25939|25934|25829|25824|25941|25934|25828|25824|208645
1679071800000|2023-03-17 16:50:00|25827|25823|25728|25725|25866|25862|25728|25725|208823
1679072100000|2023-03-17 16:55:00|25727|25724|25777|25770|25823|25817|25722|25718|205081
1679072400000|2023-03-17 17:00:00|25778|25771|25817|25813|25820|25815|25735|25730|148427
1679072700000|2023-03-17 17:05:00|25818|25815|25841|25834|25866|25862|25800|25795|143586
1679073000000|2023-03-17 17:10:00|25838|25835|25919|25914|25920|25918|25826|25822|235151
1679073300000|2023-03-17 17:15:00|25918|25915|25931|25928|25934|25929|25865|25861|224683
1679073600000|2023-03-17 17:20:00|25933|25930|25917|25910|26018|26016|25906|25902|296818
1679073900000|2023-03-17 17:25:00|25915|25909|25915|25910|25939|25936|25878|25874|219365
1679074200000|2023-03-17 17:30:00|25914|25911|25924|25918|26019|26016|25905|25902|339695
1679074500000|2023-03-17 17:35:00|25922|25915|25929|25925|25929|25925|25855|25851|229475
1679074800000|2023-03-17 17:40:00|25930|25924|25908|25904|25930|25924|25848|25842|195627
1679075100000|2023-03-17 17:45:00|25906|25897|25926|25920|25953|25949|25888|25883|181867
1679075400000|2023-03-17 17:50:00|25925|25921|25901|25897|25959|25954|25886|25880|185567
1679075700000|2023-03-17 17:55:00|25905|25899|25953|25950|25953|25950|25866|25862|154927
1679076000000|2023-03-17 18:00:00|25955|25952|25928|25924|26028|26023|25925|25921|294843
1679076300000|2023-03-17 18:05:00|25925|25921|25925|25917|25973|25970|25887|25883|193650
1679076600000|2023-03-17 18:10:00|25930|25924|25882|25878|25945|25939|25875|25873|124399
1679076900000|2023-03-17 18:15:00|25883|25879|25890|25885|25928|25925|25857|25853|174105
1679077200000|2023-03-17 18:20:00|25889|25883|25871|25866|25904|25900|25861|25859|134973
1679077500000|2023-03-17 18:25:00|25873|25868|25846|25842|25880|25876|25824|25820|196243
1679077800000|2023-03-17 18:30:00|25849|25843|25904|25900|25929|25925|25839|25837|202620
1679078100000|2023-03-17 18:35:00|25903|25898|25857|25851|25905|25903|25812|25810|157137
1679078400000|2023-03-17 18:40:00|25858|25850|25842|25834|25880|25874|25798|25795|190490
1679078700000|2023-03-17 18:45:00|25836|25831|25839|25836|25852|25849|25796|25793|146226
1679079000000|2023-03-17 18:50:00|25838|25835|25870|25868|25883|25880|25755|25754|311350
1679079300000|2023-03-17 18:55:00|25868|25867|25884|25880|25918|25912|25866|25862|211761
1679079600000|2023-03-17 19:00:00|25886|25883|25892|25888|25906|25900|25854|25848|161457
1679079900000|2023-03-17 19:05:00|25890|25887|25930|25925|25934|25930|25864|25852|238639
1679080200000|2023-03-17 19:10:00|25933|25926|25983|25980|26005|26003|25924|25918|267665
1679080500000|2023-03-17 19:15:00|25984|25977|25980|25977|26036|26032|25936|25930|271912
1679080800000|2023-03-17 19:20:00|25983|25978|26032|26028|26036|26033|25943|25940|186146
1679081100000|2023-03-17 19:25:00|26031|26027|26038|26032|26057|26053|25997|25992|245803
1679081400000|2023-03-17 19:30:00|26037|26028|25977|25972|26040|26037|25924|25920|274693
1679081700000|2023-03-17 19:35:00|25976|25971|25979|25976|26006|26001|25938|25935|231947
1679082000000|2023-03-17 19:40:00|25982|25977|26074|26070|26105|26103|25978|25975|365551
1679082300000|2023-03-17 19:45:00|26073|26069|25924|25919|26073|26070|25916|25912|373403
1679082600000|2023-03-17 19:50:00|25921|25914|25854|25849|25944|25930|25796|25793|662782
1679082900000|2023-03-17 19:55:00|25855|25844|25731|25714|25867|25863|25717|25713|1330374
1679083200000|2023-03-17 20:00:00|25733|25713|25735|25728|25757|25746|25733|25713|14135259
1679083500000|2023-03-17 20:05:00|25744|25735|25750|25736|25755|25753|25735|25728|17849
1679083800000|2023-03-17 20:10:00|25745|25740|25763|25752|25763|25756|25745|25740|17218
1679084100000|2023-03-17 20:15:00|25762|25755|25763|25755|25763|25762|25757|25755|4800
1679084400000|2023-03-17 20:20:00|25759|25757|25751|25748|25760|25757|25750|25741|2467
1679084700000|2023-03-17 20:25:00|25752|25749|25759|25733|25760|25751|25741|25732|10009
1679085000000|2023-03-17 20:30:00|25757|25750|25755|25742|25760|25750|25747|25736|1853
1679085300000|2023-03-17 20:35:00|25750|25745|25751|25746|25759|25750|25749|25745|2357
1679085600000|2023-03-17 20:40:00|25750|25745|25751|25740|25751|25745|25745|25733|960
1679085900000|2023-03-17 20:45:00|25757|25742|25745|25734|25757|25750|25745|25734|3736
1679086200000|2023-03-17 20:50:00|25732|25733|25745|25727|25757|25740|25730|25727|14211
1679086500000|2023-03-17 20:55:00|25735|25735|25750|25725|25750|25745|25728|25725|11987
1679299200000|2023-03-20 08:00:00|25557|25100|25590|25560|25725|25701|25539|25100|14902
1679299500000|2023-03-20 08:05:00|25588|25588|25497|25400|25590|25588|25425|25400|11099
1679299800000|2023-03-20 08:10:00|25494|25420|25470|25415|25500|25430|25416|25415|15037
1679300100000|2023-03-20 08:15:00|25469|25400|25400|25383|25470|25400|25396|25380|21590
1679300400000|2023-03-20 08:20:00|25422|25387|25468|25420|25488|25434|25415|25383|8560
1679300700000|2023-03-20 08:25:00|25440|25430|25462|25410|25488|25460|25437|25400|5338
1679301000000|2023-03-20 08:30:00|25470|25416|25488|25440|25488|25448|25440|25400|3363
1679301300000|2023-03-20 08:35:00|25483|25450|25590|25533|25590|25533|25483|25450|3926
1679301600000|2023-03-20 08:40:00|25562|25515|25575|25525|25590|25575|25549|25497|4046
1679301900000|2023-03-20 08:45:00|25555|25549|25586|25554|25590|25570|25538|25525|3301
1679302200000|2023-03-20 08:50:00|25590|25570|25577|25554|25590|25570|25566|25554|2237
1679302500000|2023-03-20 08:55:00|25578|25575|25629|25596|25646|25629|25577|25554|3272
1679302800000|2023-03-20 09:00:00|25650|25620|25699|25659|25699|25698|25650|25600|7647
1679303100000|2023-03-20 09:05:00|25700|25681|25780|25758|25780|25765|25700|25678|10146
1679303400000|2023-03-20 09:10:00|25770|25770|25700|25665|25780|25770|25698|25658|7431
1679303700000|2023-03-20 09:15:00|25710|25684|25690|25658|25770|25684|25687|25658|4050
1679304000000|2023-03-20 09:20:00|25700|25674|25730|25682|25731|25702|25690|25674|6033
1679304300000|2023-03-20 09:25:00|25731|25659|25730|25700|25731|25700|25662|25658|2572
1679304600000|2023-03-20 09:30:00|25731|25701|25790|25751|25794|25756|25730|25701|3487
1679304900000|2023-03-20 09:35:00|25783|25760|25830|25767|25830|25797|25777|25758|7975
1679305200000|2023-03-20 09:40:00|25820|25770|25800|25771|25830|25809|25790|25770|4376
1679305500000|2023-03-20 09:45:00|25791|25785|25825|25800|25825|25805|25791|25771|3089
1679305800000|2023-03-20 09:50:00|25830|25804|25818|25804|25853|25830|25818|25794|2211
1679306100000|2023-03-20 09:55:00|25888|25790|25900|25808|25900|25860|25849|25771|3459
1679306400000|2023-03-20 10:00:00|25870|25830|25870|25808|25900|25873|25840|25808|4376
1679306700000|2023-03-20 10:05:00|25887|25812|25949|25902|25949|25946|25887|25812|12318
1679307000000|2023-03-20 10:10:00|25948|25906|25920|25871|25948|25920|25900|25870|2390
1679307300000|2023-03-20 10:15:00|25900|25878|25831|25811|25900|25878|25827|25811|2318
1679307600000|2023-03-20 10:20:00|25826|25800|25828|25800|25831|25805|25812|25800|1253
1679307900000|2023-03-20 10:25:00|25829|25801|25831|25815|25831|25815|25820|25800|1497
1679308200000|2023-03-20 10:30:00|25822|25805|25834|25805|25842|25824|25810|25800|3970
1679308500000|2023-03-20 10:35:00|25839|25800|25842|25806|25842|25821|25831|25800|513
1679308800000|2023-03-20 10:40:00||25821||25806||25821||25806|891
1679309100000|2023-03-20 10:45:00|25852|25808|25890|25857|25918|25893|25852|25806|3666
1679309400000|2023-03-20 10:50:00|25873|25853|25852|25817|25890|25853|25821|25801|1824
1679309700000|2023-03-20 10:55:00|25860|25812|25850|25815|25860|25841|25831|25804|3801
1679310000000|2023-03-20 11:00:00|25835|25821|25825|25815|25850|25833|25810|25802|13777
1679310300000|2023-03-20 11:05:00|25840|25825|25825|25800|25840|25825|25768|25755|20182
1679310600000|2023-03-20 11:10:00|25830|25805|25785|25770|25830|25805|25765|25755|9769
1679310900000|2023-03-20 11:15:00|25782|25768|25754|25704|25782|25770|25725|25700|24682
1679311200000|2023-03-20 11:20:00|25750|25713|25780|25762|25780|25776|25725|25700|13425
1679311500000|2023-03-20 11:25:00|25782|25765|25795|25785|25795|25785|25770|25732|9571
1679311800000|2023-03-20 11:30:00|25790|25767|25716|25695|25790|25767|25706|25695|21771
1679312100000|2023-03-20 11:35:00|25710|25688|25665|25650|25710|25700|25660|25650|10230
1679312400000|2023-03-20 11:40:00|25667|25653|25665|25650|25710|25700|25660|25650|10229
1679312700000|2023-03-20 11:45:00|25669|25651|25685|25668|25699|25672|25665|25650|5615
1679313000000|2023-03-20 11:50:00|25690|25650|25696|25675|25710|25700|25667|25650|3318
1679313300000|2023-03-20 11:55:00|25688|25680|25710|25681|25710|25695|25687|25675|4700
1679313600000|2023-03-20 12:00:00|25705|25675|25712|25671|25713|25702|25675|25671|19551
1679313900000|2023-03-20 12:05:00|25708|25672|25687|25652|25708|25690|25670|25650|7325
1679314200000|2023-03-20 12:10:00|25689|25653|25707|25670|25708|25682|25666|25653|6516
1679314500000|2023-03-20 12:15:00|25700|25671|25684|25655|25700|25690|25642|25633|12182
1679314800000|2023-03-20 12:20:00|25655|25650|25745|25731|25745|25740|25642|25640|22671
1679315100000|2023-03-20 12:25:00|25743|25735|25740|25711|25775|25757|25732|25711|10074
1679315400000|2023-03-20 12:30:00|25745|25730|25780|25762|25795|25790|25739|25711|22956
1679315700000|2023-03-20 12:35:00|25794|25760|25805|25800|25820|25816|25783|25760|35851
1679316000000|2023-03-20 12:40:00|25815|25802|25769|25755|25815|25802|25761|25751|23986
1679316300000|2023-03-20 12:45:00|25763|25751|25815|25775|25815|25803|25754|25746|20862
1679316600000|2023-03-20 12:50:00|25813|25780|25838|25812|25838|25830|25800|25775|24455
1679316900000|2023-03-20 12:55:00|25825|25803|25785|25776|25845|25831|25779|25755|12014
1679317200000|2023-03-20 13:00:00|25790|25781|25777|25735|25799|25785|25721|25711|19784
1679317500000|2023-03-20 13:05:00|25769|25737|25780|25770|25780|25770|25744|25735|9966
1679317800000|2023-03-20 13:10:00|25773|25755|25770|25743|25800|25775|25754|25743|13557
1679318100000|2023-03-20 13:15:00|25761|25736|25687|25680|25770|25750|25687|25680|19068
1679318400000|2023-03-20 13:20:00|25685|25675|25718|25700|25741|25705|25661|25660|15350
1679318700000|2023-03-20 13:25:00|25688|25677|25626|25615|25705|25677|25609|25600|39961
1679319000000|2023-03-20 13:30:00|25629|25610|25368|25359|25649|25630|25366|25357|754008
1679319300000|2023-03-20 13:35:00|25372|25368|25477|25460|25510|25508|25316|25312|398035
1679319600000|2023-03-20 13:40:00|25474|25462|25387|25376|25550|25539|25366|25360|312686
1679319900000|2023-03-20 13:45:00|25391|25379|25413|25396|25442|25436|25259|25257|405107
1679320200000|2023-03-20 13:50:00|25412|25397|25201|25192|25448|25436|25193|25188|351148
1679320500000|2023-03-20 13:55:00|25202|25193|25278|25263|25289|25282|25135|25129|328639
1679320800000|2023-03-20 14:00:00|25275|25259|25388|25375|25399|25392|25270|25259|225444
1679321100000|2023-03-20 14:05:00|25390|25377|25326|25317|25425|25417|25245|25235|244334
1679321400000|2023-03-20 14:10:00|25324|25314|25349|25342|25424|25412|25310|25300|142616
1679321700000|2023-03-20 14:15:00|25347|25340|25321|25310|25410|25404|25290|25285|229020
1679322000000|2023-03-20 14:20:00|25320|25313|25402|25389|25410|25403|25263|25261|211639
1679322300000|2023-03-20 14:25:00|25400|25384|25479|25470|25504|25500|25372|25368|266415
1679322600000|2023-03-20 14:30:00|25476|25468|25497|25493|25517|25511|25437|25433|208072
1679322900000|2023-03-20 14:35:00|25499|25494|25327|25322|25528|25523|25321|25320|223826
1679323200000|2023-03-20 14:40:00|25330|25323|25377|25368|25444|25434|25325|25320|201354
1679323500000|2023-03-20 14:45:00|25376|25367|25505|25496|25505|25501|25339|25338|203722
1679323800000|2023-03-20 14:50:00|25502|25497|25526|25518|25529|25524|25446|25440|178264
1679324100000|2023-03-20 14:55:00|25528|25523|25629|25624|25654|25652|25522|25520|312618
1679324400000|2023-03-20 15:00:00|25628|25622|25681|25675|25706|25703|25605|25601|223497
1679324700000|2023-03-20 15:05:00|25678|25677|25702|25695|25777|25773|25678|25675|298730
1679325000000|2023-03-20 15:10:00|25703|25693|25706|25700|25740|25738|25647|25640|231737
1679325300000|2023-03-20 15:15:00|25709|25703|25700|25693|25714|25714|25647|25640|148452
1679325600000|2023-03-20 15:20:00|25706|25699|25657|25654|25724|25717|25650|25645|125490
1679325900000|2023-03-20 15:25:00|25660|25653|25800|25798|25820|25817|25649|25645|346933
1679326200000|2023-03-20 15:30:00|25801|25799|25772|25767|25829|25828|25754|25751|226068
1679326500000|2023-03-20 15:35:00|25774|25768|25795|25791|25806|25802|25740|25733|146789
1679326800000|2023-03-20 15:40:00|25792|25789|25737|25732|25845|25841|25733|25731|203107
1679327100000|2023-03-20 15:45:00|25739|25733|25644|25639|25755|25749|25630|25626|236347
1679327400000|2023-03-20 15:50:00|25643|25638|25592|25586|25700|25694|25582|25580|189131
1679327700000|2023-03-20 15:55:00|25593|25588|25546|25539|25619|25613|25542|25537|203271
1679328000000|2023-03-20 16:00:00|25545|25541|25628|25622|25635|25628|25525|25521|172522
1679328300000|2023-03-20 16:05:00|25626|25624|25542|25536|25634|25631|25536|25535|138674
1679328600000|2023-03-20 16:10:00|25541|25535|25590|25583|25590|25583|25503|25500|173227
1679328900000|2023-03-20 16:15:00|25591|25586|25665|25661|25667|25663|25591|25586|210299
1679329200000|2023-03-20 16:20:00|25666|25662|25696|25693|25724|25720|25646|25638|146946
1679329500000|2023-03-20 16:25:00|25699|25694|25720|25714|25727|25722|25665|25661|113433
1679329800000|2023-03-20 16:30:00|25721|25715|25721|25717|25749|25747|25678|25672|184326
1679330100000|2023-03-20 16:35:00|25718|25714|25666|25662|25726|25719|25663|25658|119764
1679330400000|2023-03-20 16:40:00|25667|25661|25712|25706|25740|25738|25661|25660|160515
1679330700000|2023-03-20 16:45:00|25710|25704|25747|25740|25783|25778|25668|25665|162869
1679331000000|2023-03-20 16:50:00|25745|25739|25770|25766|25817|25813|25740|25736|190367
1679331300000|2023-03-20 16:55:00|25773|25769|25775|25771|25804|25800|25740|25733|138855
1679331600000|2023-03-20 17:00:00|25776|25770|25775|25771|25793|25789|25751|25745|111878
1679331900000|2023-03-20 17:05:00|25772|25770|25755|25749|25819|25816|25734|25731|163879
1679332200000|2023-03-20 17:10:00|25756|25751|25826|25818|25837|25833|25750|25748|143118
1679332500000|2023-03-20 17:15:00|25827|25823|25854|25852|25874|25872|25825|25817|179978
1679332800000|2023-03-20 17:20:00|25857|25855|25827|25821|25859|25856|25798|25792|154403
1679333100000|2023-03-20 17:25:00|25828|25823|25806|25802|25864|25863|25806|25802|154664
1679333400000|2023-03-20 17:30:00|25804|25803|25875|25871|25910|25907|25798|25790|239071
1679333700000|2023-03-20 17:35:00|25874|25868|25938|25934|25949|25946|25850|25845|202810
1679334000000|2023-03-20 17:40:00|25937|25937|25977|25974|25978|25975|25917|25913|266247
1679334300000|2023-03-20 17:45:00|25976|25975|25995|25993|25995|25993|25949|25945|240598
1679334600000|2023-03-20 17:50:00|25992|25991|25934|25929|25999|25999|25926|25925|199494
1679334900000|2023-03-20 17:55:00|25935|25931|25994|25990|26024|26022|25933|25927|229942
1679335200000|2023-03-20 18:00:00|25993|25989|25926|25921|26018|26013|25914|25910|169508
1679335500000|2023-03-20 18:05:00|25924|25920|25896|25892|25938|25934|25889|25886|163037
1679335800000|2023-03-20 18:10:00|25901|25894|25900|25896|25929|25926|25864|25862|132621
1679336100000|2023-03-20 18:15:00|25901|25895|25909|25906|25919|25917|25850|25848|103609
1679336400000|2023-03-20 18:20:00|25912|25907|25940|25937|25964|25959|25890|25887|136443
1679336700000|2023-03-20 18:25:00|25941|25938|25924|25919|25983|25980|25915|25912|176042
1679337000000|2023-03-20 18:30:00|25925|25923|25878|25873|25950|25946|25855|25850|203826
1679337300000|2023-03-20 18:35:00|25877|25874|25809|25804|25895|25890|25807|25802|136120
1679337600000|2023-03-20 18:40:00|25807|25805|25859|25856|25878|25875|25782|25780|253542
1679337900000|2023-03-20 18:45:00|25857|25853|25899|25896|25911|25909|25842|25837|139815
1679338200000|2023-03-20 18:50:00|25902|25897|25908|25902|25975|25965|25898|25894|187692
1679338500000|2023-03-20 18:55:00|25907|25904|25900|25896|25943|25940|25874|25870|133808
1679338800000|2023-03-20 19:00:00|25899|25894|25914|25907|25930|25929|25870|25865|145285
1679339100000|2023-03-20 19:05:00|25911|25906|25878|25872|25960|25957|25860|25856|176835
1679339400000|2023-03-20 19:10:00|25874|25869|25859|25855|25884|25882|25837|25832|99576
1679339700000|2023-03-20 19:15:00|25858|25851|25874|25870|25888|25884|25824|25820|94192
1679340000000|2023-03-20 19:20:00|25876|25871|25828|25822|25882|25879|25805|25801|118255
1679340300000|2023-03-20 19:25:00|25826|25823|25819|25813|25879|25875|25817|25813|110163
1679340600000|2023-03-20 19:30:00|25813|25811|25867|25862|25873|25870|25790|25787|160238
1679340900000|2023-03-20 19:35:00|25868|25864|25908|25905|25913|25911|25868|25864|156627
1679341200000|2023-03-20 19:40:00|25909|25906|25921|25917|25950|25948|25894|25891|202947
1679341500000|2023-03-20 19:45:00|25919|25915|25919|25913|25937|25935|25875|25873|203723
1679341800000|2023-03-20 19:50:00|25925|25914|25905|25897|26009|26003|25856|25851|521589
1679342100000|2023-03-20 19:55:00|25906|25899|25912|25902|25928|25925|25843|25840|745162
1679342400000|2023-03-20 20:00:00|25914|25904|25865|25860|25914|25904|25860|25851|13198
1679342700000|2023-03-20 20:05:00|25864|25861|25859|25855|25864|25861|25854|25850|10728
1679343000000|2023-03-20 20:10:00|25867|25860|25868|25860|25868|25865|25867|25860|5158
1679343300000|2023-03-20 20:15:00|25862|25855|25867|25862|25868|25865|25860|25855|1322
1679343600000|2023-03-20 20:20:00|25865|25860|25867|25862|25868|25865|25863|25860|984
1679343900000|2023-03-20 20:25:00|25868|25865|25867|25864|25889|25868|25867|25862|4275
1679344200000|2023-03-20 20:30:00|25869|25862|25869|25865|25869|25867|25869|25862|3288
1679344500000|2023-03-20 20:35:00|25868|25862|25869|25866|25869|25866|25868|25862|2650
1679344800000|2023-03-20 20:40:00|25875|25862|25876|25867|25876|25867|25875|25862|4085
1679345100000|2023-03-20 20:45:00|25889|25870|25889|25876|25889|25876|25889|25870|1534
1679345400000|2023-03-20 20:50:00|25885|25882|25889|25870|25889|25882|25885|25870|2516
1679345700000|2023-03-20 20:55:00|||||||||902
1679346000000|2023-03-20 21:00:00|25880|25875|25871|25870|25880|25875|25871|25870|1148
1679346300000|2023-03-20 21:05:00|25880|25871|25885|25875|25885|25875|25880|25871|2363
1679346600000|2023-03-20 21:10:00|25878|25876|25878|25870|25878|25876|25878|25870|506
1679346900000|2023-03-20 21:15:00|25870|25862|25875|25870|25885|25870|25870|25862|3064
1679347200000|2023-03-20 21:20:00|25874|25862|25875|25862|25875|25862|25874|25862|263
1679347500000|2023-03-20 21:25:00|25870|25863|25875|25863|25875|25863|25865|25863|327
1679347800000|2023-03-20 21:30:00||25864||25870||25870||25864|86
1679348100000|2023-03-20 21:35:00|25880|25873|25880|25870|25880|25878|25880|25870|249
1679348400000|2023-03-20 21:40:00|25879|25868|25875|25870|25885|25870|25875|25868|1138
1679348700000|2023-03-20 21:45:00|25885|25868|25875|25870|25885|25870|25875|25868|331
1679349000000|2023-03-20 21:50:00|25880|25873|25885|25873|25885|25880|25880|25873|431
1679349300000|2023-03-20 21:55:00|||||||||716
1679349600000|2023-03-20 22:00:00|25889|25875|25888|25874|25889|25875|25882|25873|1009
1679349900000|2023-03-20 22:05:00|||||||||356
1679350200000|2023-03-20 22:10:00|25889|25883|25897|25888|25897|25888|25889|25883|1298
1679350500000|2023-03-20 22:15:00|25900|25897|25899|25893|25909|25897|25899|25883|2387
1679350800000|2023-03-20 22:20:00|25909|25887|25909|25904|25909|25904|25909|25887|884
1679351100000|2023-03-20 22:25:00|25914|25899|25900|25891|25917|25899|25900|25891|1607
1679351400000|2023-03-20 22:30:00|25917|25895|25928|25917|25928|25917|25917|25895|2666
1679351700000|2023-03-20 22:35:00|25925|25900|25928|25920|25928|25920|25919|25900|3394
1679352000000|2023-03-20 22:40:00|25935|25925|25935|25920|25935|25925|25935|25920|2417
1679352300000|2023-03-20 22:45:00|25930||25925||25933||25925||1828
1679352600000|2023-03-20 22:50:00|25924|25909|25918|25909|25925|25909|25918|25909|482
1679352900000|2023-03-20 22:55:00|25920|25913|25928|25920|25928|25920|25918|25913|1538
1679353200000|2023-03-20 23:00:00|25927|25913|25927|25913|25927|25913|25927|25913|1737
1679353500000|2023-03-20 23:05:00|25924|25924|25924|25917|25928|25925|25924|25909|2696
1679353800000|2023-03-20 23:10:00|25920||25928||25928||25920||492
1679354100000|2023-03-20 23:15:00|25919|25909|25938|25910|25938|25920|25916|25909|6213
1679354400000|2023-03-20 23:20:00|25935|25916|25938|25920|25938|25920|25933|25910|348
1679354700000|2023-03-20 23:25:00||25910||25910||25910||25910|595
1679355000000|2023-03-20 23:30:00|25924|25924|25920|25920|25924|25924|25920|25910|1989
1679355300000|2023-03-20 23:35:00|25924|25910|25945|25942|25945|25943|25924|25910|2403
1679355600000|2023-03-20 23:40:00||25915||25915||25915||25915|821
1679355900000|2023-03-20 23:45:00|25930|25928|25960|25919|25962|25950|25930|25919|12571
1679356200000|2023-03-20 23:50:00|25958|25950|25940|25932|25962|25950|25935|25930|2208
1679356500000|2023-03-20 23:55:00|25945|25949|25970|25968|25970|25968|25945|25940|4294
1679385600000|2023-03-21 08:00:00|26195|25917|26000|25980|26195|26034|26000|25917|5189
1679385900000|2023-03-21 08:05:00|25998|25990|26033|25997|26100|26025|25998|25980|4857
1679386200000|2023-03-21 08:10:00|26020|25990|26033|26001|26033|26007|26003|25990|1801
1679386500000|2023-03-21 08:15:00|26031|26010|26095|26032|26095|26050|26031|25990|3325
1679386800000|2023-03-21 08:20:00|26070|26050|26070|26040|26070|26050|26070|26040|774
1679387100000|2023-03-21 08:25:00|26063|26032|26070|26032|26070|26065|26050|26013|1695
1679387400000|2023-03-21 08:30:00|26061|26028|26060|26002|26061|26032|26031|26000|1486
1679387700000|2023-03-21 08:35:00|26050|26001|26038|26001|26050|26006|26010|26001|769
1679388000000|2023-03-21 08:40:00|26035|26011|26038|26001|26038|26022|26035|26001|1121
1679388300000|2023-03-21 08:45:00|26030|26011|26038|26018|26038|26025|26025|26001|2263
1679388600000|2023-03-21 08:50:00|26035|26026|26034|26018|26035|26026|26034|26018|1450
1679388900000|2023-03-21 08:55:00|26027|26001|26018|26001|26034|26001|26018|26001|1294
1679389200000|2023-03-21 09:00:00|26034|26033|26029|26001|26038|26033|26029|26001|1371
1679389500000|2023-03-21 09:05:00|26016||26029||26029||26016||701
1679389800000|2023-03-21 09:10:00|26008|26002|26029|26005|26029|26008|26008|25990|3190
1679390100000|2023-03-21 09:15:00|26028|25990|26029|25991|26029|25995|26010|25990|1368
1679390400000|2023-03-21 09:20:00|26022|26003|26029|25990|26029|26003|26022|25990|503
1679390700000|2023-03-21 09:25:00|26011|25992|26029|25990|26029|25992|26011|25990|1461
1679391000000|2023-03-21 09:30:00|26028|25995|26028|25990|26029|26000|26000|25990|2127
1679391300000|2023-03-21 09:35:00|26023|25996|26010|25990|26028|25996|26000|25989|2599
1679391600000|2023-03-21 09:40:00|26019|25989|26019|25989|26028|25989|25999|25989|895
1679391900000|2023-03-21 09:45:00|26015||26017||26028||26013||2060
1679392200000|2023-03-21 09:50:00|26028|25980|26023|25969|26028|25980|25990|25969|2441
1679392500000|2023-03-21 09:55:00||25980||25983||25985||25980|186
1679392800000|2023-03-21 10:00:00|26028|25980|26038|26017|26038|26035|26028|25980|5416
1679393100000|2023-03-21 10:05:00||26000||26001||26017||26000|903
1679393400000|2023-03-21 10:10:00|26040|26006|26012|25986|26040|26006|26001|25969|2652
1679393700000|2023-03-21 10:15:00|26006|25983|25980|25969|26006|26001|25980|25969|2495
1679394000000|2023-03-21 10:20:00|26006|25992|26030|26006|26030|26006|26000|25969|2768
1679394300000|2023-03-21 10:25:00|26033|26016|26078|26020|26079|26065|26033|26006|7173
1679394600000|2023-03-21 10:30:00|26079|26028|26048|26006|26079|26028|26028|26006|657
1679394900000|2023-03-21 10:35:00|26037|26007|26048|26010|26048|26019|26029|26006|1728
1679395200000|2023-03-21 10:40:00|26060|26036|26088|26050|26088|26050|26060|26036|1287
1679395500000|2023-03-21 10:45:00|26051|26053|26020|25974|26088|26053|26000|25971|3243
1679395800000|2023-03-21 10:50:00|25975|25971|26020|25975|26020|25975|25974|25969|1334
1679396100000|2023-03-21 10:55:00|26012|25970|26012|25971|26012|25982|26012|25970|774
1679396400000|2023-03-21 11:00:00|26000|25972|26088|26065|26088|26068|26000|25971|15965
1679396700000|2023-03-21 11:05:00|26090|26067|26175|26155|26227|26210|26090|26067|30986
1679397000000|2023-03-21 11:10:00|26160|26160|26175|26150|26200|26190|26160|26150|7890
1679397300000|2023-03-21 11:15:00|26170|26151|26180|26161|26190|26175|26155|26150|5416
1679397600000|2023-03-21 11:20:00|26174|26160|26242|26227|26242|26227|26167|26160|12129
1679397900000|2023-03-21 11:25:00|26235|26230|26249|26225|26253|26247|26214|26200|18136
1679398200000|2023-03-21 11:30:00|26246|26226|26230|26220|26250|26229|26218|26202|10438
1679398500000|2023-03-21 11:35:00|26224|26213|26230|26206|26250|26230|26210|26200|14941
1679398800000|2023-03-21 11:40:00|26225|26215|26225|26211|26250|26237|26225|26211|14757
1679399100000|2023-03-21 11:45:00|26233|26210|26195|26180|26239|26213|26192|26176|10904
1679399400000|2023-03-21 11:50:00|26200|26190|26234|26225|26235|26225|26195|26190|4745
1679399700000|2023-03-21 11:55:00|26232|26224|26221|26200|26234|26225|26210|26200|3958
1679400000000|2023-03-21 12:00:00|26210|26205|26220|26206|26230|26215|26201|26200|13427
1679400300000|2023-03-21 12:05:00|26215|26205|26230|26202|26240|26230|26200|26185|17056
1679400600000|2023-03-21 12:10:00|26200|26191|26205|26195|26230|26200|26190|26185|10682
1679400900000|2023-03-21 12:15:00|26201|26197|26192|26160|26220|26210|26170|26160|22247
1679401200000|2023-03-21 12:20:00|26199|26185|26209|26181|26217|26205|26195|26160|13588
1679401500000|2023-03-21 12:25:00|26200|26190|26240|26225|26240|26232|26200|26190|10134
1679401800000|2023-03-21 12:30:00|26239|26226|26294|26285|26310|26300|26234|26226|52872
1679402100000|2023-03-21 12:35:00|26288|26280|26346|26336|26346|26342|26265|26250|24040
1679402400000|2023-03-21 12:40:00|26344|26333|26290|26272|26344|26333|26274|26266|40186
1679402700000|2023-03-21 12:45:00|26291|26271|26294|26276|26294|26287|26265|26250|10686
1679403000000|2023-03-21 12:50:00|26293|26277|26299|26289|26299|26289|26272|26256|10773
1679403300000|2023-03-21 12:55:00|26297|26285|26265|26250|26297|26286|26244|26225|17778
1679403600000|2023-03-21 13:00:00|26264|26252|26270|26258|26288|26270|26250|26240|12425
1679403900000|2023-03-21 13:05:00|26269|26252|26279|26256|26285|26273|26257|26243|7456
1679404200000|2023-03-21 13:10:00|26275|26271|26280|26270|26281|26280|26262|26255|13138
1679404500000|2023-03-21 13:15:00|26275|26271|26265|26250|26312|26305|26256|26250|30702
1679404800000|2023-03-21 13:20:00|26264|26251|26270|26266|26270|26266|26239|26232|20996
1679405100000|2023-03-21 13:25:00|26269|26267|26189|26170|26270|26267|26161|26160|46649
1679405400000|2023-03-21 13:30:00|26192|26174|26099|26080|26225|26222|26039|26034|1009425
1679405700000|2023-03-21 13:35:00|26098|26084|26153|26140|26295|26288|26084|26077|597090
1679406000000|2023-03-21 13:40:00|26159|26139|26098|26092|26230|26217|26090|26082|334613
1679406300000|2023-03-21 13:45:00|26097|26090|26138|26125|26164|26156|26040|26034|240479
1679406600000|2023-03-21 13:50:00|26137|26134|26193|26179|26213|26207|26118|26110|214206
1679406900000|2023-03-21 13:55:00|26192|26185|26300|26290|26313|26309|26192|26184|299822
1679407200000|2023-03-21 14:00:00|26301|26299|26234|26222|26350|26346|26212|26207|387774
1679407500000|2023-03-21 14:05:00|26230|26228|26129|26125|26245|26237|26109|26103|245771
1679407800000|2023-03-21 14:10:00|26133|26126|26038|26035|26164|26161|26014|26012|310412
1679408100000|2023-03-21 14:15:00|26039|26033|26040|26033|26063|26060|25977|25972|347135
1679408400000|2023-03-21 14:20:00|26039|26032|25966|25960|26098|26094|25946|25943|326364
1679408700000|2023-03-21 14:25:00|25972|25962|26018|26014|26028|26022|25912|25910|309513
1679409000000|2023-03-21 14:30:00|26020|26015|26084|26079|26105|26101|26009|26000|215185
1679409300000|2023-03-21 14:35:00|26089|26080|26114|26109|26143|26139|26021|26020|285668
1679409600000|2023-03-21 14:40:00|26117|26111|26115|26110|26130|26125|26060|26056|146510
1679409900000|2023-03-21 14:45:00|26113|26105|26104|26098|26169|26164|26083|26077|131684
1679410200000|2023-03-21 14:50:00|26103|26099|25945|25939|26103|26099|25940|25933|202009
1679410500000|2023-03-21 14:55:00|25943|25935|25901|25897|25964|25958|25792|25790|401855
1679410800000|2023-03-21 15:00:00|25902|25898|25931|25926|25977|25966|25876|25870|210494
1679411100000|2023-03-21 15:05:00|25933|25925|25913|25906|25940|25936|25865|25858|208852
1679411400000|2023-03-21 15:10:00|25915|25907|25992|25987|26007|26001|25901|25896|220686
1679411700000|2023-03-21 15:15:00|25994|25989|25995|25990|26048|26046|25982|25980|207379
1679412000000|2023-03-21 15:20:00|25994|25991|25895|25888|26005|26001|25886|25881|190879
1679412300000|2023-03-21 15:25:00|25896|25891|25889|25883|25914|25906|25809|25805|290962
1679412600000|2023-03-21 15:30:00|25888|25886|25768|25762|25904|25900|25767|25761|279946
1679412900000|2023-03-21 15:35:00|25769|25763|25757|25752|25808|25804|25680|25673|528952
1679413200000|2023-03-21 15:40:00|25760|25754|25615|25612|25775|25771|25555|25551|527340
1679413500000|2023-03-21 15:45:00|25622|25613|25454|25444|25622|25613|25386|25381|621166
1679413800000|2023-03-21 15:50:00|25455|25445|25593|25590|25596|25591|25451|25444|313732
1679414100000|2023-03-21 15:55:00|25595|25589|25570|25563|25645|25642|25570|25563|270938
1679414400000|2023-03-21 16:00:00|25572|25564|25634|25629|25656|25652|25556|25550|203966
1679414700000|2023-03-21 16:05:00|25633|25630|25708|25702|25743|25736|25633|25630|232089
1679415000000|2023-03-21 16:10:00|25707|25701|25713|25704|25732|25730|25670|25666|192851
1679415300000|2023-03-21 16:15:00|25717|25709|25694|25689|25751|25750|25647|25644|258046
1679415600000|2023-03-21 16:20:00|25700|25692|25694|25687|25729|25722|25672|25670|149964
1679415900000|2023-03-21 16:25:00|25699|25689|25693|25688|25711|25708|25670|25665|131788
1679416200000|2023-03-21 16:30:00|25695|25687|25806|25800|25813|25809|25692|25687|240502
1679416500000|2023-03-21 16:35:00|25809|25804|25829|25822|25875|25870|25783|25780|230532
1679416800000|2023-03-21 16:40:00|25828|25823|25801|25797|25845|25844|25789|25785|136090
1679417100000|2023-03-21 16:45:00|25803|25798|25794|25790|25820|25815|25776|25772|127632
1679417400000|2023-03-21 16:50:00|25792|25791|25829|25822|25864|25858|25776|25771|207978
1679417700000|2023-03-21 16:55:00|25828|25820|25912|25905|25945|25942|25820|25812|257457
1679418000000|2023-03-21 17:00:00|25913|25906|25834|25829|25921|25912|25822|25812|163418
1679418300000|2023-03-21 17:05:00|25837|25830|25865|25861|25884|25876|25828|25822|100577
1679418600000|2023-03-21 17:10:00|25867|25860|25930|25923|25943|25938|25860|25857|156967
1679418900000|2023-03-21 17:15:00|25929|25925|25982|25978|26005|26002|25918|25915|196593
1679419200000|2023-03-21 17:20:00|25987|25983|25955|25950|25993|25988|25939|25935|159905
1679419500000|2023-03-21 17:25:00|25958|25954|26060|26054|26077|26071|25946|25943|188122
1679419800000|2023-03-21 17:30:00|26062|26056|26046|26039|26087|26085|26028|26024|166405
1679420100000|2023-03-21 17:35:00|26043|26038|26039|26035|26082|26080|26020|26018|123950
1679420400000|2023-03-21 17:40:00|26040|26036|26034|26029|26055|26050|26009|26006|125861
1679420700000|2023-03-21 17:45:00|26037|26030|25995|25988|26055|26051|25985|25982|112626
1679421000000|2023-03-21 17:50:00|25994|25987|26138|26132|26153|26149|25980|25977|240373
1679421300000|2023-03-21 17:55:00|26141|26133|26098|26090|26240|26236|26092|26088|446922
1679421600000|2023-03-21 18:00:00|26099|26093|26185|26180|26185|26180|26060|26056|215860
1679421900000|2023-03-21 18:05:00|26183|26177|26169|26163|26194|26191|26144|26140|177651
1679422200000|2023-03-21 18:10:00|26175|26168|26135|26130|26185|26182|26121|26119|150580
1679422500000|2023-03-21 18:15:00|26140|26133|26090|26086|26141|26134|26083|26081|156429
1679422800000|2023-03-21 18:20:00|26092|26087|26078|26073|26110|26105|26040|26035|149979
1679423100000|2023-03-21 18:25:00|26082|26076|26065|26060|26102|26100|26036|26032|187796
1679423400000|2023-03-21 18:30:00|26066|26061|26111|26106|26120|26115|26039|26037|196176
1679423700000|2023-03-21 18:35:00|26109|26104|26121|26119|26146|26142|26094|26090|181094
1679424000000|2023-03-21 18:40:00|26122|26120|26170|26165|26173|26170|26097|26091|146208
1679424300000|2023-03-21 18:45:00|26173|26167|26262|26257|26270|26267|26163|26160|377187
1679424600000|2023-03-21 18:50:00|26261|26258|26242|26239|26277|26274|26212|26208|287201
1679424900000|2023-03-21 18:55:00|26240|26237|26267|26262|26309|26306|26233|26231|324052
1679425200000|2023-03-21 19:00:00|26265|26260|26292|26289|26318|26315|26255|26250|294821
1679425500000|2023-03-21 19:05:00|26291|26286|26273|26269|26291|26287|26246|26242|193450
1679425800000|2023-03-21 19:10:00|26272|26265|26245|26240|26288|26284|26236|26233|198706
1679426100000|2023-03-21 19:15:00|26244|26239|26301|26295|26319|26316|26225|26222|247797
1679426400000|2023-03-21 19:20:00|26298|26294|26286|26284|26339|26337|26286|26282|283982
1679426700000|2023-03-21 19:25:00|26287|26283|26343|26338|26380|26378|26263|26260|393079
1679427000000|2023-03-21 19:30:00|26342|26337|26297|26292|26354|26350|26275|26270|227564
1679427300000|2023-03-21 19:35:00|26296|26293|26349|26343|26352|26349|26292|26289|292992
1679427600000|2023-03-21 19:40:00|26351|26346|26371|26368|26392|26390|26333|26330|367386
1679427900000|2023-03-21 19:45:00|26370|26367|26318|26313|26373|26372|26306|26303|246106
1679428200000|2023-03-21 19:50:00|26307|26310|26272|26267|26325|26321|26249|26246|384624
1679428500000|2023-03-21 19:55:00|26271|26266|26206|26194|26273|26269|26164|26157|652423
1679428800000|2023-03-21 20:00:00|26205|26196|26184|26176|26205|26196|26168|26150|33732
1679429100000|2023-03-21 20:05:00|26182|26182|26185|26176|26188|26186|26182|26176|10729
1679429400000|2023-03-21 20:10:00|26176|26175|26155|26152|26176|26175|26155|26151|6696
1679429700000|2023-03-21 20:15:00|26159|26155|26155|26142|26160|26155|26146|26140|4075
1679430000000|2023-03-21 20:20:00|26149|26143|26175|26165|26185|26177|26142|26141|7189
1679430300000|2023-03-21 20:25:00|26184|26170|26177|26166|26184|26170|26165|26157|3075
1679430600000|2023-03-21 20:30:00|26175|26169|26176|26166|26176|26170|26170|26166|1303
1679430900000|2023-03-21 20:35:00|26170|26167|26192|26170|26192|26188|26170|26165|7830
1679431200000|2023-03-21 20:40:00|26188|26181|26192|26185|26192|26189|26185|26175|988
1679431500000|2023-03-21 20:45:00|26185|26180|26189|26180|26192|26186|26177|26170|7168
1679431800000|2023-03-21 20:50:00|26188|26170|26192|26189|26192|26189|26188|26170|1875
1679432100000|2023-03-21 20:55:00|26185|26187|26183|26180|26185|26187|26183|26180|2656
1679432400000|2023-03-21 21:00:00|26192|26171|26190|26171|26192|26171|26188|26171|2400
1679432700000|2023-03-21 21:05:00|26180|26175|26192|26175|26192|26191|26180|26175|1506
1679433000000|2023-03-21 21:10:00|26191||26189||26191||26189||556
1679433300000|2023-03-21 21:15:00|26185|26180|26188|26180|26188|26180|26185|26180|1473
1679433600000|2023-03-21 21:20:00|26183|26175|26175|26171|26188|26180|26175|26171|5868
1679433900000|2023-03-21 21:25:00|26172|26165|26175|26165|26175|26166|26171|26165|825
1679434200000|2023-03-21 21:30:00||26162||26162||26162||26162|590
1679434500000|2023-03-21 21:35:00|26170|26160|26165|26150|26170|26160|26163|26150|579
1679434800000|2023-03-21 21:40:00|26160|26151|26165|26150|26165|26152|26160|26150|1494
1679435100000|2023-03-21 21:45:00|26171|26155|26171|26152|26171|26155|26171|26150|3101
1679435400000|2023-03-21 21:50:00|26167|26151|26171|26158|26172|26158|26157|26151|880
1679435700000|2023-03-21 21:55:00||26153||26152||26160||26152|596
1679436000000|2023-03-21 22:00:00|26172|26151|26172|26163|26184|26163|26171|26151|1436
1679436300000|2023-03-21 22:05:00|26184|26165|26182|26165|26185|26165|26172|26165|915
1679436600000|2023-03-21 22:10:00|26183|26182|26171|26152|26184|26182|26165|26151|3520
1679436900000|2023-03-21 22:15:00|26179|26165|26156|26151|26179|26171|26156|26151|1739
1679437200000|2023-03-21 22:20:00|26176|26156|26171|26156|26176|26156|26160|26156|832
1679437500000|2023-03-21 22:25:00|26178|26160|26168|26156|26190|26181|26160|26156|7882
1679437800000|2023-03-21 22:30:00|26170|26160|26179|26165|26180|26170|26170|26156|2254
1679438100000|2023-03-21 22:35:00|26178|26170|26166|26157|26179|26170|26165|26156|3710
1679438400000|2023-03-21 22:40:00|26160|26160|26160|26156|26166|26160|26160|26156|2666
1679438700000|2023-03-21 22:45:00|26162|26157|26165|26162|26166|26162|26158|26156|3817
1679439000000|2023-03-21 22:50:00|26166|26163|26166|26162|26166|26163|26166|26162|1235
1679439300000|2023-03-21 22:55:00|26170|26164|26162|26160|26170|26166|26162|26160|2707
1679439600000|2023-03-21 23:00:00|26160|26159|26162|26150|26162|26159|26157|26150|4042
1679439900000|2023-03-21 23:05:00|26160|26151|26156|26151|26160|26151|26155|26150|1081
1679440200000|2023-03-21 23:10:00|26162|26150|26162|26150|26162|26155|26155|26150|4853
1679440500000|2023-03-21 23:15:00|26155|26148|26162|26155|26165|26155|26155|26145|1425
1679440800000|2023-03-21 23:20:00|26165|26160|26165|26155|26165|26160|26160|26155|1026
1679441100000|2023-03-21 23:25:00|26161|26161|26161|26155|26165|26161|26161|26155|1455
1679441400000|2023-03-21 23:30:00|26165|26160|26160|26155|26165|26161|26160|26155|739
1679441700000|2023-03-21 23:35:00|26158|26156|26158|26155|26158|26156|26157|26155|1337
1679442000000|2023-03-21 23:40:00|26150|26152|26155|26146|26155|26152|26150|26146|3558
1679442300000|2023-03-21 23:45:00|26158|26155|26158|26155|26160|26158|26158|26155|2778
1679442600000|2023-03-21 23:50:00|26160|26165|26175|26165|26179|26174|26160|26165|8212
1679442900000|2023-03-21 23:55:00|26168|26166|26190|26180|26190|26188|26168|26155|8980
1679472000000|2023-03-22 08:00:00|26300|26100|26155|26129|26300|26191|26137|26100|10932
1679472300000|2023-03-22 08:05:00|26151|26118|26200|26120|26200|26130|26145|26118|1196
1679472600000|2023-03-22 08:10:00|26199|26121|26196|26118|26200|26150|26149|26118|2698
1679472900000|2023-03-22 08:15:00|26141|26112|26090|26050|26141|26112|26076|26050|4054
1679473200000|2023-03-22 08:20:00|26087|26059|26080|26050|26090|26075|26070|26050|2362
1679473500000|2023-03-22 08:25:00|26071|26062|26085|26060|26088|26065|26069|26050|2487
1679473800000|2023-03-22 08:30:00|26075|26061|26085|26060|26085|26072|26069|26060|2386
1679474100000|2023-03-22 08:35:00|26076|26071|26089|26060|26089|26086|26075|26060|2538
1679474400000|2023-03-22 08:40:00|26088|26080|26089|26070|26089|26080|26088|26060|1513
1679474700000|2023-03-22 08:45:00|26090|26088|26123|26110|26125|26110|26090|26070|3219
1679475000000|2023-03-22 08:50:00|26125|26100|26140|26131|26199|26150|26125|26100|4662
1679475300000|2023-03-22 08:55:00|26199|26136|26158|26110|26199|26153|26130|26110|4198
1679475600000|2023-03-22 09:00:00|26149|26100|26152|26124|26152|26124|26100|26070|967
1679475900000|2023-03-22 09:05:00|26158|26127|26160|26108|26160|26134|26125|26100|1018
1679476200000|2023-03-22 09:10:00|26165|26128|26165|26128|26165|26139|26165|26128|756
1679476500000|2023-03-22 09:15:00|26133|26104|26158|26118|26165|26120|26128|26100|1580
1679476800000|2023-03-22 09:20:00|26143|26112|26155|26130|26158|26130|26139|26112|652
1679477100000|2023-03-22 09:25:00|26158||26155||26158||26155||532
1679477400000|2023-03-22 09:30:00|26151||26155||26155||26135||424
1679477700000|2023-03-22 09:35:00|26149|26143|26155|26130|26155|26143|26145|26130|735
1679478000000|2023-03-22 09:40:00|26158|26140|26190|26130|26190|26160|26158|26130|2904
1679478300000|2023-03-22 09:45:00|26153|26131|26160|26130|26190|26135|26153|26130|517
1679478600000|2023-03-22 09:50:00|26140|26131|26145|26131|26160|26145|26140|26130|647
1679478900000|2023-03-22 09:55:00|26159|26132|26159|26150|26159|26150|26159|26131|429
1679479200000|2023-03-22 10:00:00|26156|26135|26159|26135|26159|26150|26150|26135|1232
1679479500000|2023-03-22 10:05:00|26146|26131|26140|26130|26159|26136|26140|26130|797
1679479800000|2023-03-22 10:10:00|26159|26140|26186|26155|26190|26180|26159|26130|3075
1679480100000|2023-03-22 10:15:00|26183|26150|26290|26225|26290|26228|26183|26150|8882
1679480400000|2023-03-22 10:20:00|26282|26226|26240|26215|26290|26250|26240|26215|3023
1679480700000|2023-03-22 10:25:00|26249|26217|26252|26217|26260|26249|26249|26217|1667
1679481000000|2023-03-22 10:30:00|26250|26221|26248|26220|26250|26226|26242|26217|960
1679481300000|2023-03-22 10:35:00|26249|26217|26260|26236|26260|26240|26249|26215|1872
1679481600000|2023-03-22 10:40:00|26275|26230|26284|26236|26290|26247|26260|26226|1195
1679481900000|2023-03-22 10:45:00|26290|26240|26290|26277|26290|26277|26284|26240|3139
1679482200000|2023-03-22 10:50:00|26295|26295|26370|26311|26370|26321|26295|26277|7451
1679482500000|2023-03-22 10:55:00|26368|26326|26335|26326|26368|26327|26324|26326|7444
1679482800000|2023-03-22 11:00:00|26329|26327|26380|26350|26388|26370|26329|26326|24247
1679483100000|2023-03-22 11:05:00|26370|26370|26350|26335|26375|26370|26347|26335|10114
1679483400000|2023-03-22 11:10:00|26349|26334|26385|26360|26386|26360|26335|26326|7333
1679483700000|2023-03-22 11:15:00|26375|26370|26429|26407|26429|26412|26374|26360|15937
1679484000000|2023-03-22 11:20:00|26427|26400|26390|26380|26427|26415|26381|26380|13142
1679484300000|2023-03-22 11:25:00|26380|26376|26380|26369|26400|26397|26375|26366|10488
1679484600000|2023-03-22 11:30:00|26372|26366|26362|26360|26399|26366|26350|26326|6944
1679484900000|2023-03-22 11:35:00|26359|26350|26370|26349|26379|26361|26349|26333|4540
1679485200000|2023-03-22 11:40:00|26369|26355|26358|26350|26370|26360|26358|26332|7387
1679485500000|2023-03-22 11:45:00|26350|26328|26332|26306|26367|26340|26319|26306|11488
1679485800000|2023-03-22 11:50:00|26326|26301|26279|26265|26332|26316|26275|26265|15072
1679486100000|2023-03-22 11:55:00|26274|26270|26295|26275|26295|26290|26270|26265|9022
1679486400000|2023-03-22 12:00:00|26292|26276|26280|26270|26292|26276|26280|26265|3433
1679486700000|2023-03-22 12:05:00|26284|26268|26269|26260|26284|26275|26260|26251|20741
1679487000000|2023-03-22 12:10:00|26270|26262|26290|26260|26294|26285|26269|26260|11464
1679487300000|2023-03-22 12:15:00|26289|26261|26287|26269|26289|26269|26245|26235|9295
1679487600000|2023-03-22 12:20:00|26286|26260|26295|26281|26300|26290|26275|26260|5540
1679487900000|2023-03-22 12:25:00|26285|26282|26297|26280|26299|26287|26280|26265|8696
1679488200000|2023-03-22 12:30:00|26295|26282|26312|26292|26320|26310|26288|26282|16991
1679488500000|2023-03-22 12:35:00|26306|26293|26326|26313|26330|26329|26306|26280|7226
1679488800000|2023-03-22 12:40:00|26330|26312|26325|26319|26330|26326|26325|26310|7052
1679489100000|2023-03-22 12:45:00|26323|26310|26319|26310|26325|26310|26298|26292|7579
1679489400000|2023-03-22 12:50:00|26315|26304|26325|26316|26325|26318|26315|26300|7738
1679489700000|2023-03-22 12:55:00|26326|26315|26332|26305|26335|26332|26318|26305|5703
1679490000000|2023-03-22 13:00:00|26325|26306|26340|26330|26345|26337|26318|26305|9236
1679490300000|2023-03-22 13:05:00|26339|26335|26337|26324|26345|26339|26320|26311|11117
1679490600000|2023-03-22 13:10:00|26335|26332|26364|26357|26364|26360|26335|26324|20055
1679490900000|2023-03-22 13:15:00|26365|26360|26368|26359|26386|26379|26350|26343|21794
1679491200000|2023-03-22 13:20:00|26369|26365|26399|26393|26410|26400|26362|26355|55296
1679491500000|2023-03-22 13:25:00|26393|26391|26425|26419|26425|26421|26349|26340|32192
1679491800000|2023-03-22 13:30:00|26429|26420|26350|26342|26490|26483|26242|26235|551754
1679492100000|2023-03-22 13:35:00|26349|26340|26663|26657|26669|26665|26340|26330|967364
1679492400000|2023-03-22 13:40:00|26658|26658|26721|26715|26770|26767|26594|26590|738555
1679492700000|2023-03-22 13:45:00|26722|26714|26733|26724|26763|26757|26652|26650|431030
1679493000000|2023-03-22 13:50:00|26736|26726|26907|26901|26911|26908|26731|26725|819470
1679493300000|2023-03-22 13:55:00|26904|26899|26884|26878|26927|26924|26796|26792|506248
1679493600000|2023-03-22 14:00:00|26882|26875|26956|26952|26976|26974|26846|26842|513155
1679493900000|2023-03-22 14:05:00|26955|26955|26972|26966|26999|26997|26902|26896|570144
1679494200000|2023-03-22 14:10:00|26971|26964|26893|26887|26979|26975|26875|26870|462001
1679494500000|2023-03-22 14:15:00|26892|26889|26887|26879|26954|26950|26856|26854|335330
1679494800000|2023-03-22 14:20:00|26885|26881|26860|26856|26987|26980|26855|26852|319733
1679495100000|2023-03-22 14:25:00|26859|26857|26966|26958|26987|26984|26841|26836|360888
1679495400000|2023-03-22 14:30:00|26964|26956|27020|27017|27077|27075|26915|26913|693317
1679495700000|2023-03-22 14:35:00|27025|27018|26989|26984|27043|27040|26957|26952|415986
1679496000000|2023-03-22 14:40:00|26984|26983|26946|26942|27000|26998|26879|26875|311965
1679496300000|2023-03-22 14:45:00|26945|26937|26917|26914|26945|26937|26890|26886|175603
1679496600000|2023-03-22 14:50:00|26920|26915|26962|26958|26973|26970|26863|26861|256925
1679496900000|2023-03-22 14:55:00|26961|26957|26909|26903|26970|26969|26900|26896|179135
1679497200000|2023-03-22 15:00:00|26906|26901|26908|26903|26936|26933|26877|26875|167410
1679497500000|2023-03-22 15:05:00|26905|26901|26978|26971|27009|27004|26902|26899|262297
1679497800000|2023-03-22 15:10:00|26980|26974|26918|26913|27000|26998|26875|26871|332705
1679498100000|2023-03-22 15:15:00|26915|26909|26924|26921|26948|26942|26894|26892|243411
1679498400000|2023-03-22 15:20:00|26921|26918|26951|26943|26962|26958|26872|26870|237574
1679498700000|2023-03-22 15:25:00|26950|26944|27024|27018|27120|27117|26931|26927|574468
1679499000000|2023-03-22 15:30:00|27022|27019|27043|27041|27049|27048|26995|26991|217816
1679499300000|2023-03-22 15:35:00|27042|27040|27080|27077|27127|27123|27034|27030|360498
1679499600000|2023-03-22 15:40:00|27078|27075|27112|27107|27149|27148|27069|27064|325843
1679499900000|2023-03-22 15:45:00|27109|27105|27133|27128|27145|27143|27088|27085|275065
1679500200000|2023-03-22 15:50:00|27130|27125|27164|27160|27183|27181|27120|27118|304383
1679500500000|2023-03-22 15:55:00|27163|27161|27106|27103|27168|27163|27094|27091|249795
1679500800000|2023-03-22 16:00:00|27104|27102|27069|27064|27110|27104|27054|27051|195986
1679501100000|2023-03-22 16:05:00|27065|27061|27077|27074|27110|27109|27057|27055|178381
1679501400000|2023-03-22 16:10:00|27076|27073|27046|27039|27132|27130|27017|27015|246345
1679501700000|2023-03-22 16:15:00|27045|27041|27060|27054|27074|27070|27029|27025|155377
1679502000000|2023-03-22 16:20:00|27058|27051|26991|26984|27071|27069|26946|26944|237771
1679502300000|2023-03-22 16:25:00|26990|26985|26948|26943|26990|26985|26932|26928|197370
1679502600000|2023-03-22 16:30:00|26947|26942|26936|26931|26966|26961|26914|26910|170762
1679502900000|2023-03-22 16:35:00|26937|26932|27000|26996|27000|26997|26936|26931|154623
1679503200000|2023-03-22 16:40:00|26999|26998|26995|26990|27033|27029|26983|26978|206251
1679503500000|2023-03-22 16:45:00|26996|26989|26913|26909|27006|27005|26907|26904|160278
1679503800000|2023-03-22 16:50:00|26912|26912|26938|26935|26969|26963|26895|26892|206850
1679504100000|2023-03-22 16:55:00|26937|26931|26943|26937|26943|26938|26906|26904|108544
1679504400000|2023-03-22 17:00:00|26942|26938|26897|26892|26942|26938|26857|26855|205361
1679504700000|2023-03-22 17:05:00|26896|26893|26888|26883|26925|26920|26864|26861|147870
1679505000000|2023-03-22 17:10:00|26886|26880|26907|26902|26914|26910|26870|26866|118625
1679505300000|2023-03-22 17:15:00|26908|26904|26926|26921|26951|26950|26886|26883|120654
1679505600000|2023-03-22 17:20:00|26927|26922|26977|26973|26979|26977|26921|26917|136111
1679505900000|2023-03-22 17:25:00|26976|26972|27008|27003|27023|27020|26960|26955|166621
1679506200000|2023-03-22 17:30:00|27011|27006|27062|27057|27084|27083|27009|27006|187523
1679506500000|2023-03-22 17:35:00|27063|27059|27067|27063|27094|27089|27051|27050|175441
1679506800000|2023-03-22 17:40:00|27066|27065|27074|27071|27093|27088|27057|27054|113676
1679507100000|2023-03-22 17:45:00|27073|27070|27061|27055|27076|27073|27029|27025|194070
1679507400000|2023-03-22 17:50:00|27060|27056|27095|27089|27095|27094|27055|27052|120199
1679507700000|2023-03-22 17:55:00|27094|27092|27069|27061|27097|27094|27061|27058|127728
1679508000000|2023-03-22 18:00:00|27073|27069|27275|27268|27299|27293|27060|27050|855514
1679508300000|2023-03-22 18:05:00|27274|27267|27270|27261|27451|27448|27252|27250|712867
1679508600000|2023-03-22 18:10:00|27274|27265|27131|27125|27292|27284|27092|27088|494170
1679508900000|2023-03-22 18:15:00|27135|27130|27303|27295|27325|27320|27113|27107|404418
1679509200000|2023-03-22 18:20:00|27306|27299|27289|27279|27340|27337|27249|27243|324565
1679509500000|2023-03-22 18:25:00|27287|27278|27390|27385|27400|27394|27269|27263|274844
1679509800000|2023-03-22 18:30:00|27393|27388|27305|27296|27445|27442|27209|27203|496878
1679510100000|2023-03-22 18:35:00|27304|27291|27276|27268|27340|27329|27033|27025|661658
1679510400000|2023-03-22 18:40:00|27275|27265|27381|27374|27463|27456|27270|27260|580404
1679510700000|2023-03-22 18:45:00|27380|27373|27518|27506|27589|27587|27351|27343|716292
1679511000000|2023-03-22 18:50:00|27522|27509|27430|27421|27567|27561|27407|27403|514612
1679511300000|2023-03-22 18:55:00|27431|27424|27204|27195|27478|27473|27173|27164|564436
1679511600000|2023-03-22 19:00:00|27200|27194|27083|27073|27318|27308|27074|27067|713477
1679511900000|2023-03-22 19:05:00|27079|27069|27035|27029|27180|27173|26938|26935|625983
1679512200000|2023-03-22 19:10:00|27036|27030|27137|27125|27180|27173|26946|26941|403767
1679512500000|2023-03-22 19:15:00|27138|27126|27203|27195|27279|27274|27129|27121|444748
1679512800000|2023-03-22 19:20:00|27200|27194|27244|27239|27390|27384|27167|27160|519204
1679513100000|2023-03-22 19:25:00|27245|27238|27275|27271|27325|27320|27165|27163|342942
1679513400000|2023-03-22 19:30:00|27273|27269|27123|27118|27291|27287|27081|27075|498494
1679513700000|2023-03-22 19:35:00|27127|27121|27024|27017|27143|27136|26971|26969|469311
1679514000000|2023-03-22 19:40:00|27025|27016|26956|26945|27085|27077|26943|26942|465461
1679514300000|2023-03-22 19:45:00|26953|26947|26840|26832|26957|26952|26777|26772|679140
1679514600000|2023-03-22 19:50:00|26837|26834|26656|26653|26847|26842|26629|26626|712572
1679514900000|2023-03-22 19:55:00|26659|26652|26461|26448|26674|26667|26440|26439|1098866
1679515200000|2023-03-22 20:00:00|26478|26449|26488|26470|26500|26495|26463|26449|1295976
1679515500000|2023-03-22 20:05:00|26476|26475|26465|26460|26488|26480|26440|26420|33740
1679515800000|2023-03-22 20:10:00|26463|26450|26488|26480|26488|26481|26447|26440|21967
1679516100000|2023-03-22 20:15:00|26485|26478|26500|26482|26500|26492|26479|26470|12432
1679516400000|2023-03-22 20:20:00|26492|26488|26500|26495|26518|26504|26488|26480|32541
1679516700000|2023-03-22 20:25:00|26496|26490|26511|26500|26511|26500|26494|26488|10112
1679517000000|2023-03-22 20:30:00|26514|26501|26543|26525|26545|26531|26507|26500|14141
1679517300000|2023-03-22 20:35:00|26541|26530|26546|26534|26580|26561|26530|26520|14002
1679517600000|2023-03-22 20:40:00|26543|26542|26535|26510|26565|26554|26518|26501|12312
1679517900000|2023-03-22 20:45:00|26538|26519|26549|26530|26559|26544|26534|26519|4406
1679518200000|2023-03-22 20:50:00|26559|26538|26598|26578|26598|26588|26555|26537|17416
1679518500000|2023-03-22 20:55:00|26599|26580|26600|26580|26621|26617|26590|26575|16737
1679518800000|2023-03-22 21:00:00|26597|26588|26613|26601|26613|26602|26588|26581|6733
1679519100000|2023-03-22 21:05:00|26611|26602|26610|26600|26611|26607|26606|26600|2150
1679519400000|2023-03-22 21:10:00|26613|26610|26589|26580|26613|26610|26589|26572|5606
1679519700000|2023-03-22 21:15:00|26584|26585|26598|26583|26600|26590|26584|26580|2351
1679520000000|2023-03-22 21:20:00|26596|26585|26590|26583|26596|26594|26590|26582|1269
1679520300000|2023-03-22 21:25:00|26595|26587|26585|26580|26598|26588|26585|26580|2229
1679520600000|2023-03-22 21:30:00|26578|26578|26585|26575|26585|26578|26578|26575|1891
1679520900000|2023-03-22 21:35:00|26576|26576|26585|26575|26585|26577|26576|26575|1490
1679521200000|2023-03-22 21:40:00|26575|26572|26560|26558|26575|26573|26560|26558|2073
1679521500000|2023-03-22 21:45:00|26570|26555|26570|26551|26570|26560|26562|26551|3217
1679521800000|2023-03-22 21:50:00|26565|26554|26590|26570|26595|26575|26563|26554|2361
1679522100000|2023-03-22 21:55:00|26587|26565|26575|26570|26596|26570|26570|26565|3806
1679522400000|2023-03-22 22:00:00|26581|26577|26596|26580|26596|26590|26575|26577|4028
1679522700000|2023-03-22 22:05:00|26594|26586|26611|26600|26613|26602|26586|26580|5710
1679523000000|2023-03-22 22:10:00|26608|26608|26613|26600|26613|26611|26608|26600|4525
1679523300000|2023-03-22 22:15:00|26600|26591|26599|26590|26613|26600|26588|26585|5095
1679523600000|2023-03-22 22:20:00|26610|26600|26600|26590|26611|26609|26600|26590|4059
1679523900000|2023-03-22 22:25:00|26590|26588|26600|26595|26600|26595|26590|26581|3710
1679524200000|2023-03-22 22:30:00|26611|26600|26625|26620|26639|26625|26609|26595|9002
1679524500000|2023-03-22 22:35:00|26630|26623|26665|26660|26667|26660|26630|26620|12160
1679524800000|2023-03-22 22:40:00|26667|26659|26680|26662|26695|26685|26667|26655|9804
1679525100000|2023-03-22 22:45:00|26685|26661|26680|26671|26685|26671|26661|26657|4040
1679525400000|2023-03-22 22:50:00|26671|26665|26689|26678|26695|26689|26671|26665|6651
1679525700000|2023-03-22 22:55:00|26695|26680|26710|26700|26730|26712|26675|26670|11626
1679526000000|2023-03-22 23:00:00|26720|26705|26700|26691|26730|26715|26690|26680|13889
1679526300000|2023-03-22 23:05:00|26708|26699|26695|26687|26709|26700|26694|26687|8138
1679526600000|2023-03-22 23:10:00|26690|26685|26670|26663|26690|26685|26670|26663|6009
1679526900000|2023-03-22 23:15:00|26676|26670|26698|26682|26698|26690|26676|26670|5258
1679527200000|2023-03-22 23:20:00|26699|26699|26680|26671|26700|26699|26680|26671|3600
1679527500000|2023-03-22 23:25:00|26689|26680|26694|26680|26700|26689|26688|26671|7667
1679527800000|2023-03-22 23:30:00|26680|26671|26673|26660|26680|26677|26665|26660|5564
1679528100000|2023-03-22 23:35:00|26667|26667|26667|26655|26673|26667|26660|26650|10777
1679528400000|2023-03-22 23:40:00|26665|26666|26673|26660|26673|26666|26663|26655|2383
1679528700000|2023-03-22 23:45:00|26694|26683|26705|26704|26710|26704|26687|26660|11189
1679529000000|2023-03-22 23:50:00|26710|26705|26675|26673|26715|26705|26675|26673|9553
1679529300000|2023-03-22 23:55:00|26680|26672|26684|26680|26700|26698|26673|26671|12655
1679558400000|2023-03-23 08:00:00|27048|26775|27113|27075|27113|27080|26875|26707|32853
1679558700000|2023-03-23 08:05:00|27086|27103|27120|27112|27150|27119|27071|27050|20424
1679559000000|2023-03-23 08:10:00|27139|27120|27110|27090|27139|27123|27070|27050|11137
1679559300000|2023-03-23 08:15:00|27105|27100|27150|27145|27150|27149|27102|27090|15449
1679559600000|2023-03-23 08:20:00|27149|27131|27182|27159|27195|27189|27149|27131|11249
1679559900000|2023-03-23 08:25:00|27160|27158|27143|27101|27182|27158|27117|27100|7802
1679560200000|2023-03-23 08:30:00|27142|27120|27099|27080|27143|27120|27087|27070|7157
1679560500000|2023-03-23 08:35:00|27096|27075|27098|27085|27100|27097|27075|27058|5196
1679560800000|2023-03-23 08:40:00|27099|27063|27138|27100|27140|27111|27092|27062|5135
1679561100000|2023-03-23 08:45:00|27140|27086|27100|27085|27140|27092|27092|27080|21422
1679561400000|2023-03-23 08:50:00|27119|27103|27095|27030|27125|27103|27035|27000|6175
1679561700000|2023-03-23 08:55:00|27030|27017|27080|27000|27095|27020|27000|26975|7188
1679562000000|2023-03-23 09:00:00|27095|26990|27030|26992|27095|27030|27011|26975|3186
1679562300000|2023-03-23 09:05:00|27048|26991|27048|27001|27048|27030|26997|26980|6632
1679562600000|2023-03-23 09:10:00|27011|26998|27047|26987|27048|27010|26989|26975|6034
1679562900000|2023-03-23 09:15:00|27048|26991|27008|26990|27048|27034|27007|26976|8879
1679563200000|2023-03-23 09:20:00|27004|27004|27008|26990|27008|27008|27004|26976|3472
1679563500000|2023-03-23 09:25:00|27029|26991|27047|27015|27048|27026|27021|26990|3960
1679563800000|2023-03-23 09:30:00|27046|26991|27034|26982|27048|27018|26983|26977|4207
1679564100000|2023-03-23 09:35:00|27048|26977|27026|27022|27048|27030|27009|26977|2058
1679564400000|2023-03-23 09:40:00|27030|27003|27025|27000|27030|27024|27025|26990|1406
1679564700000|2023-03-23 09:45:00|27026|27010|27030|27010|27040|27024|27020|27000|3236
1679565000000|2023-03-23 09:50:00|27048|27015|27055|27036|27055|27044|27030|27015|2167
1679565300000|2023-03-23 09:55:00|27060|27028|27060|27048|27090|27048|27048|27017|1644
1679565600000|2023-03-23 10:00:00|27085|27050|27060|27036|27085|27050|27048|27013|2732
1679565900000|2023-03-23 10:05:00|27050|27027|27020|27002|27060|27050|27020|27002|2881
1679566200000|2023-03-23 10:10:00|27016|27005|27020|27001|27020|27010|27016|27000|3824
1679566500000|2023-03-23 10:15:00|27054|27004|26993|26976|27054|27019|26993|26975|4148
1679566800000|2023-03-23 10:20:00|26989|26975|26956|26911|26993|26975|26953|26911|5101
1679567100000|2023-03-23 10:25:00|26976|26922|26987|26948|26993|26967|26930|26911|2836
1679567400000|2023-03-23 10:30:00|26956|26931|26956|26921|26987|26946|26921|26911|5123
1679567700000|2023-03-23 10:35:00|26964|26934|26986|26952|26986|26952|26950|26921|1542
1679568000000|2023-03-23 10:40:00|26987|26956|26970|26950|26987|26956|26950|26921|1556
1679568300000|2023-03-23 10:45:00|26952|26937|26987|26964|26987|26978|26952|26936|3659
1679568600000|2023-03-23 10:50:00|26996|26970|26996|26980|26996|26990|26992|26964|4090
1679568900000|2023-03-23 10:55:00|26970|26990|26996|26981|26996|26990|26958|26956|7085
1679569200000|2023-03-23 11:00:00|27000|26984|27021|27002|27036|27029|26976|26970|49584
1679569500000|2023-03-23 11:05:00|27015|27001|27000|26990|27015|27004|26980|26970|18562
1679569800000|2023-03-23 11:10:00|26993|26989|27035|27030|27035|27030|26990|26982|13075
1679570100000|2023-03-23 11:15:00|27036|27034|27075|27065|27090|27080|27036|27034|21189
1679570400000|2023-03-23 11:20:00|27073|27055|27050|27035|27087|27061|27040|27035|10960
1679570700000|2023-03-23 11:25:00|27045|27034|27020|27010|27050|27045|27010|27010|35056
1679571000000|2023-03-23 11:30:00|27015|27016|26990|26975|27020|27016|26965|26960|23217
1679571300000|2023-03-23 11:35:00|26985|26980|27020|26995|27020|27017|26985|26980|14436
1679571600000|2023-03-23 11:40:00|27015|26998|26999|26992|27020|27012|26989|26980|6606
1679571900000|2023-03-23 11:45:00|26998|26996|27023|27000|27030|27026|26960|26955|48101
1679572200000|2023-03-23 11:50:00|27026|27006|27037|27014|27037|27028|27020|27000|5892
1679572500000|2023-03-23 11:55:00|27038|27018|27030|27000|27055|27042|26990|26982|23826
1679572800000|2023-03-23 12:00:00|27045|27020|26940|26935|27045|27020|26936|26930|29150
1679573100000|2023-03-23 12:05:00|26950|26930|26980|26967|26980|26977|26940|26925|12871
1679573400000|2023-03-23 12:10:00|26987|26971|26989|26980|27000|26990|26980|26967|7701
1679573700000|2023-03-23 12:15:00|26985|26975|27084|27059|27090|27085|26985|26975|29240
1679574000000|2023-03-23 12:20:00|27080|27056|27082|27055|27085|27084|27055|27052|13081
1679574300000|2023-03-23 12:25:00|27069|27060|27077|27044|27077|27060|27037|27010|10135
1679574600000|2023-03-23 12:30:00|27061|27047|27040|27034|27087|27079|27040|27033|33879
1679574900000|2023-03-23 12:35:00|27048|27035|27095|27089|27095|27091|27039|27035|23516
1679575200000|2023-03-23 12:40:00|27094|27088|27110|27101|27125|27123|27093|27080|47187
1679575500000|2023-03-23 12:45:00|27120|27110|27140|27105|27141|27138|27111|27101|31578
1679575800000|2023-03-23 12:50:00|27123|27100|27114|27090|27140|27107|27068|27050|30181
1679576100000|2023-03-23 12:55:00|27108|27100|27090|27084|27123|27106|27087|27084|17095
1679576400000|2023-03-23 13:00:00|27100|27080|27049|27029|27124|27109|27030|27011|27129
1679576700000|2023-03-23 13:05:00|27050|27030|27083|27075|27089|27080|27028|27020|18864
1679577000000|2023-03-23 13:10:00|27085|27077|27139|27120|27150|27147|27085|27075|33591
1679577300000|2023-03-23 13:15:00|27140|27130|27144|27138|27145|27138|27115|27104|11947
1679577600000|2023-03-23 13:20:00|27145|27136|27145|27124|27165|27160|27140|27120|30728
1679577900000|2023-03-23 13:25:00|27147|27126|27150|27111|27240|27224|27113|27101|91026
1679578200000|2023-03-23 13:30:00|27121|27110|27263|27249|27332|27326|27112|27110|770203
1679578500000|2023-03-23 13:35:00|27265|27251|27280|27268|27352|27349|27200|27195|690794
1679578800000|2023-03-23 13:40:00|27286|27276|27253|27244|27305|27298|27127|27121|499385
1679579100000|2023-03-23 13:45:00|27255|27245|27267|27256|27388|27385|27227|27220|535012
1679579400000|2023-03-23 13:50:00|27268|27258|27278|27265|27324|27321|27227|27222|252857
1679579700000|2023-03-23 13:55:00|27274|27263|27327|27319|27365|27363|27213|27209|340970
1679580000000|2023-03-23 14:00:00|27330|27320|27343|27327|27450|27449|27311|27304|540321
1679580300000|2023-03-23 14:05:00|27342|27325|27270|27262|27380|27373|27234|27231|378365
1679580600000|2023-03-23 14:10:00|27271|27266|27259|27250|27315|27307|27228|27224|273521
1679580900000|2023-03-23 14:15:00|27260|27251|27231|27225|27339|27330|27220|27215|288287
1679581200000|2023-03-23 14:20:00|27233|27226|27210|27204|27237|27231|27149|27145|327345
1679581500000|2023-03-23 14:25:00|27209|27203|27317|27310|27345|27340|27205|27200|378322
1679581800000|2023-03-23 14:30:00|27316|27312|27260|27254|27330|27328|27222|27220|211568
1679582100000|2023-03-23 14:35:00|27266|27256|27280|27273|27291|27286|27218|27211|192594
1679582400000|2023-03-23 14:40:00|27276|27269|27300|27291|27315|27308|27263|27261|201294
1679582700000|2023-03-23 14:45:00|27301|27293|27309|27303|27379|27372|27240|27234|316444
1679583000000|2023-03-23 14:50:00|27311|27306|27336|27329|27361|27358|27252|27250|208449
1679583300000|2023-03-23 14:55:00|27335|27330|27305|27297|27348|27344|27243|27240|221245
1679583600000|2023-03-23 15:00:00|27307|27300|27408|27404|27412|27407|27307|27299|344265
1679583900000|2023-03-23 15:05:00|27406|27402|27410|27405|27460|27458|27367|27366|345771
1679584200000|2023-03-23 15:10:00|27411|27409|27398|27394|27416|27413|27374|27369|226592
1679584500000|2023-03-23 15:15:00|27399|27396|27389|27382|27424|27419|27348|27345|289811
1679584800000|2023-03-23 15:20:00|27388|27385|27474|27469|27499|27498|27381|27373|347444
1679585100000|2023-03-23 15:25:00|27475|27473|27371|27368|27488|27482|27360|27357|300791
1679585400000|2023-03-23 15:30:00|27375|27371|27385|27380|27404|27400|27336|27333|213338
1679585700000|2023-03-23 15:35:00|27386|27383|27398|27391|27443|27441|27375|27370|153475
1679586000000|2023-03-23 15:40:00|27396|27392|27348|27342|27444|27441|27322|27319|242248
1679586300000|2023-03-23 15:45:00|27347|27343|27403|27398|27423|27419|27337|27335|163690
1679586600000|2023-03-23 15:50:00|27402|27395|27405|27403|27412|27407|27379|27374|180363
1679586900000|2023-03-23 15:55:00|27409|27402|27329|27322|27419|27417|27317|27314|156397
1679587200000|2023-03-23 16:00:00|27327|27323|27338|27332|27386|27382|27250|27249|274750
1679587500000|2023-03-23 16:05:00|27339|27334|27382|27377|27391|27389|27278|27275|138632
1679587800000|2023-03-23 16:10:00|27381|27379|27306|27299|27387|27383|27295|27290|124357
1679588100000|2023-03-23 16:15:00|27307|27298|27341|27338|27341|27338|27270|27267|141038
1679588400000|2023-03-23 16:20:00|27344|27339|27366|27360|27384|27378|27287|27283|169640
1679588700000|2023-03-23 16:25:00|27362|27359|27415|27413|27448|27444|27350|27345|219732
1679589000000|2023-03-23 16:30:00|27414|27412|27405|27400|27429|27426|27374|27371|105095
1679589300000|2023-03-23 16:35:00|27404|27403|27373|27366|27419|27416|27346|27342|110439
1679589600000|2023-03-23 16:40:00|27367|27362|27388|27382|27399|27395|27339|27336|95915
1679589900000|2023-03-23 16:45:00|27391|27383|27337|27333|27391|27384|27281|27276|208821
1679590200000|2023-03-23 16:50:00|27339|27334|27343|27341|27373|27370|27317|27311|139371
1679590500000|2023-03-23 16:55:00|27339|27335|27303|27301|27374|27369|27300|27298|137492
1679590800000|2023-03-23 17:00:00|27304|27302|27363|27359|27373|27370|27268|27266|136790
1679591100000|2023-03-23 17:05:00|27362|27358|27320|27316|27402|27399|27302|27301|154344
1679591400000|2023-03-23 17:10:00|27325|27317|27286|27282|27342|27336|27244|27242|228062
1679591700000|2023-03-23 17:15:00|27288|27283|27265|27262|27308|27302|27231|27226|163730
1679592000000|2023-03-23 17:20:00|27264|27261|27338|27325|27350|27348|27262|27257|164723
1679592300000|2023-03-23 17:25:00|27335|27323|27250|27245|27335|27328|27225|27222|240899
1679592600000|2023-03-23 17:30:00|27251|27246|27223|27218|27289|27283|27216|27212|125272
1679592900000|2023-03-23 17:35:00|27219|27214|27258|27253|27260|27256|27182|27181|261961
1679593200000|2023-03-23 17:40:00|27257|27251|27280|27277|27298|27292|27234|27231|144237
1679593500000|2023-03-23 17:45:00|27279|27275|27238|27231|27294|27292|27180|27179|171455
1679593800000|2023-03-23 17:50:00|27237|27232|27121|27117|27242|27236|27114|27111|214749
1679594100000|2023-03-23 17:55:00|27116|27111|27052|27049|27154|27150|27045|27040|205491
1679594400000|2023-03-23 18:00:00|27055|27050|27035|27031|27133|27129|27018|27015|214140
1679594700000|2023-03-23 18:05:00|27039|27034|26970|26964|27057|27051|26959|26955|257395
1679595000000|2023-03-23 18:10:00|26971|26965|27050|27044|27082|27078|26969|26961|212831
1679595300000|2023-03-23 18:15:00|27049|27045|27017|27008|27053|27048|26962|26957|155401
1679595600000|2023-03-23 18:20:00|27015|27007|26969|26962|27018|27015|26958|26956|177483
1679595900000|2023-03-23 18:25:00|26971|26964|26875|26871|26978|26973|26873|26870|257943
1679596200000|2023-03-23 18:30:00|26877|26870|26862|26857|26949|26945|26825|26823|237419
1679596500000|2023-03-23 18:35:00|26859|26856|26821|26817|26919|26914|26812|26809|283777
1679596800000|2023-03-23 18:40:00|26822|26818|26716|26712|26839|26834|26691|26690|534627
1679597100000|2023-03-23 18:45:00|26718|26714|26800|26794|26812|26808|26713|26710|342143
1679597400000|2023-03-23 18:50:00|26802|26795|26790|26783|26835|26830|26768|26763|221082
1679597700000|2023-03-23 18:55:00|26789|26778|26975|26967|26979|26974|26761|26757|356687
1679598000000|2023-03-23 19:00:00|26978|26971|26991|26982|27145|27136|26969|26962|588273
1679598300000|2023-03-23 19:05:00|26992|26984|27004|26993|27019|27008|26904|26900|279172
1679598600000|2023-03-23 19:10:00|27003|26995|26990|26984|27016|27009|26935|26930|341244
1679598900000|2023-03-23 19:15:00|26991|26983|26868|26861|27025|27020|26853|26850|303937
1679599200000|2023-03-23 19:20:00|26867|26859|26981|26971|26989|26982|26782|26778|353287
1679599500000|2023-03-23 19:25:00|26982|26975|26978|26972|27015|27011|26951|26945|256181
1679599800000|2023-03-23 19:30:00|26975|26970|26951|26945|26977|26970|26885|26879|223007
1679600100000|2023-03-23 19:35:00|26955|26943|27002|26997|27056|27054|26950|26943|260493
1679600400000|2023-03-23 19:40:00|27003|26996|27058|27054|27077|27073|26976|26973|280170
1679600700000|2023-03-23 19:45:00|27062|27055|27154|27145|27214|27208|27058|27053|462058
1679601000000|2023-03-23 19:50:00|27155|27150|27245|27241|27304|27299|27155|27150|538293
1679601300000|2023-03-23 19:55:00|27243|27238|27183|27177|27269|27267|27183|27177|846875
1679601600000|2023-03-23 20:00:00|27182|27175|27196|27180|27243|27204|27176|27175|2005346
1679601900000|2023-03-23 20:05:00|27195|27181|27215|27210|27230|27217|27189|27181|10630
1679602200000|2023-03-23 20:10:00|27224|27225|27230|27227|27230|27229|27214|27210|9033
1679602500000|2023-03-23 20:15:00|27227|27222|27234|27228|27235|27230|27227|27222|4505
1679602800000|2023-03-23 20:20:00|27227|27219|27218|27205|27234|27219|27210|27204|4313
1679603100000|2023-03-23 20:25:00|27215|27210|27178|27174|27219|27212|27178|27174|14569
1679603400000|2023-03-23 20:30:00|27180|27169|27218|27199|27218|27202|27165|27164|18156
1679603700000|2023-03-23 20:35:00|27217|27200|27218|27210|27219|27212|27210|27190|8448
1679604000000|2023-03-23 20:40:00|27215|27201|27250|27230|27261|27255|27214|27201|14708
1679604300000|2023-03-23 20:45:00|27240|27232|27240|27235|27255|27237|27235|27221|5064
1679604600000|2023-03-23 20:50:00|27238|27232|27235|27225|27238|27237|27230|27225|2610
1679604900000|2023-03-23 20:55:00|27232|27227|27238|27222|27238|27230|27230|27222|2729
1679605200000|2023-03-23 21:00:00|27235|27225|27234|27225|27236|27225|27221|27212|1723
1679605500000|2023-03-23 21:05:00|27233|27220|27230|27213|27234|27223|27225|27212|1401
1679605800000|2023-03-23 21:10:00|27222|27211|27208|27202|27222|27211|27208|27202|2230
1679606100000|2023-03-23 21:15:00|27210|27203|27256|27250|27261|27250|27205|27200|8220
1679606400000|2023-03-23 21:20:00|27261|27253|27270|27242|27307|27300|27261|27242|18984
1679606700000|2023-03-23 21:25:00|27280|27250|27260|27255|27280|27255|27258|27242|1384
1679607000000|2023-03-23 21:30:00|27255|27250|27260|27241|27260|27250|27255|27241|3552
1679607300000|2023-03-23 21:35:00|27257|27250|27260|27255|27260|27255|27255|27241|699
1679607600000|2023-03-23 21:40:00||27250||27250||27250||27250|270
1679607900000|2023-03-23 21:45:00|27259|27242|27260|27250|27260|27259|27255|27242|5385
1679608200000|2023-03-23 21:50:00|27259|27257|27271|27251|27275|27260|27253|27250|1462
1679608500000|2023-03-23 21:55:00|27270|27252|27270|27253|27270|27254|27255|27252|940
1679608800000|2023-03-23 22:00:00|27252|27252|27260|27250|27270|27256|27252|27250|3255
1679609100000|2023-03-23 22:05:00|27265|27252|27260|27251|27270|27267|27260|27250|2166
1679609400000|2023-03-23 22:10:00|27255|27250|27260|27241|27260|27250|27248|27241|3773
1679609700000|2023-03-23 22:15:00|27258|27245|27235|27216|27258|27245|27235|27216|2390
1679610000000|2023-03-23 22:20:00|27228|27211|27250|27220|27250|27220|27219|27211|2041
1679610300000|2023-03-23 22:25:00|27249|27225|27235|27220|27250|27225|27229|27220|1897
1679610600000|2023-03-23 22:30:00|27230|27225|27235|27225|27235|27230|27230|27225|462
1679610900000|2023-03-23 22:35:00|27230|27227|27245|27222|27251|27240|27227|27222|4045
1679611200000|2023-03-23 22:40:00|27243|27211|27248|27225|27248|27226|27226|27211|3386
1679611500000|2023-03-23 22:45:00|27235|27230|27225|27215|27235|27230|27215|27201|2138
1679611800000|2023-03-23 22:50:00|27235|27230|27231|27222|27235|27230|27231|27215|1092
1679612100000|2023-03-23 22:55:00|27235|27216|27235|27225|27245|27225|27225|27216|1320
1679612400000|2023-03-23 23:00:00|27248|27216|27240|27225|27248|27225|27240|27216|672
1679612700000|2023-03-23 23:05:00|27229|27230|27240|27230|27240|27230|27229|27225|2323
1679613000000|2023-03-23 23:10:00|27235|27225|27235|27225|27235|27231|27230|27225|1247
1679613300000|2023-03-23 23:15:00|27240|27216|27248|27237|27248|27237|27240|27216|1712
1679613600000|2023-03-23 23:20:00|27250|27251|27260|27242|27260|27255|27248|27237|3870
1679613900000|2023-03-23 23:25:00|27262|27245|27270|27258|27270|27260|27260|27241|5153
1679614200000|2023-03-23 23:30:00|27269|27265|27280|27270|27280|27270|27267|27247|4737
1679614500000|2023-03-23 23:35:00|27281|27275|27290|27275|27300|27289|27281|27271|9369
1679614800000|2023-03-23 23:40:00|27300|27290|27290|27282|27300|27290|27284|27275|7044
1679615100000|2023-03-23 23:45:00|27289|27280|27285|27280|27295|27290|27280|27275|8965
1679615400000|2023-03-23 23:50:00|27281|27281|27295|27290|27295|27290|27281|27280|2660
1679615700000|2023-03-23 23:55:00|27300|27289|27315|27305|27330|27322|27300|27289|20675
1679644800000|2023-03-24 08:00:00|27350|27300|27399|27330|27400|27369|27320|27300|8192
1679645100000|2023-03-24 08:05:00|27391|27337|27300|27253|27400|27341|27290|27253|5576
1679645400000|2023-03-24 08:10:00|27293|27260|27298|27230|27300|27276|27260|27230|4141
1679645700000|2023-03-24 08:15:00|27279|27220|27268|27220|27298|27230|27256|27220|1539
1679646000000|2023-03-24 08:20:00|27245|27230|27288|27250|27288|27258|27244|27200|2717
1679646300000|2023-03-24 08:25:00|27298|27252|27350|27300|27360|27300|27298|27252|1678
1679646600000|2023-03-24 08:30:00|27360|27352|27345|27300|27377|27352|27340|27300|3104
1679646900000|2023-03-24 08:35:00|27340|27270|27316|27272|27340|27300|27287|27250|5114
1679647200000|2023-03-24 08:40:00|27315|27275|27273|27216|27315|27275|27240|27200|6785
1679647500000|2023-03-24 08:45:00|27262|27209|27250|27202|27272|27225|27225|27200|2783
1679647800000|2023-03-24 08:50:00|27253|27200|27191|27151|27273|27202|27150|27100|7763
1679648100000|2023-03-24 08:55:00|27192|27160|27266|27202|27273|27226|27192|27160|1359
1679648400000|2023-03-24 09:00:00|27273|27226|27250|27202|27273|27230|27220|27202|1819
1679648700000|2023-03-24 09:05:00|27270|27211|27270|27207|27270|27254|27247|27202|3332
1679649000000|2023-03-24 09:10:00|27265|27216|27255|27216|27273|27247|27247|27202|2188
1679649300000|2023-03-24 09:15:00|27270|27207|27250|27210|27270|27240|27247|27207|688
1679649600000|2023-03-24 09:20:00|27241|27220|27269|27210|27269|27221|27219|27202|2154
1679649900000|2023-03-24 09:25:00|27240|27202|27269|27210|27269|27210|27210|27202|954
1679650200000|2023-03-24 09:30:00|27267|27202|27185|27152|27269|27202|27170|27151|3198
1679650500000|2023-03-24 09:35:00|27199|27151|27100|27054|27265|27180|27099|27054|5151
1679650800000|2023-03-24 09:40:00|27083|27060|27080|27060|27124|27100|27080|27060|3019
1679651100000|2023-03-24 09:45:00|27070|27054|27055|27033|27080|27054|27010|26988|6756
1679651400000|2023-03-24 09:50:00|27045|27040|27020|27000|27045|27040|27020|27000|2395
1679651700000|2023-03-24 09:55:00|27008|26988|27020|26955|27020|27008|26980|26930|10388
1679652000000|2023-03-24 10:00:00|26961|26930|27000|26970|27036|27006|26961|26930|3947
1679652300000|2023-03-24 10:05:00|26980|26964|26950|26916|26980|26970|26930|26902|5888
1679652600000|2023-03-24 10:10:00|26980|26929|26950|26907|26980|26930|26910|26907|8451
1679652900000|2023-03-24 10:15:00|26948|26931|27000|26970|27000|26996|26932|26907|6711
1679653200000|2023-03-24 10:20:00|27036|26976|27036|27015|27036|27029|27002|26945|7728
1679653500000|2023-03-24 10:25:00|27024|27001|26991|26986|27036|27001|26991|26970|2823
1679653800000|2023-03-24 10:30:00|26980|26971|26991|26954|26991|26980|26967|26931|7690
1679654100000|2023-03-24 10:35:00|26975|26963|26991|26931|26991|26963|26955|26931|4978
1679654400000|2023-03-24 10:40:00|27000|26937|27050|27005|27050|27040|27000|26931|4646
1679654700000|2023-03-24 10:45:00|27040|27014|27065|27000|27080|27050|27040|26962|6207
1679655000000|2023-03-24 10:50:00|27080|27028|27072|27016|27090|27065|27050|27004|3807
1679655300000|2023-03-24 10:55:00|27049|27009|27047|27016|27072|27016|27042|27004|612
1679655600000|2023-03-24 11:00:00|27070|27022|27045|27035|27074|27061|27015|27004|16704
1679655900000|2023-03-24 11:05:00|27050|27033|26970|26950|27050|27033|26950|26945|23337
1679656200000|2023-03-24 11:10:00|26975|26951|26980|26968|27000|26978|26910|26900|23955
1679656500000|2023-03-24 11:15:00|26972|26966|26960|26940|26980|26966|26937|26910|16331
1679656800000|2023-03-24 11:20:00|26950|26950|26963|26950|26980|26965|26950|26950|7747
1679657100000|2023-03-24 11:25:00|26960|26952|26960|26943|26970|26965|26943|26935|9337
1679657400000|2023-03-24 11:30:00|26970|26950|26990|26971|27000|26972|26970|26950|7095
1679657700000|2023-03-24 11:35:00|26980|26972|27010|27000|27030|27020|26980|26972|10874
1679658000000|2023-03-24 11:40:00|27005|27006|27000|26974|27025|27024|26975|26963|8218
1679658300000|2023-03-24 11:45:00|27011|26975|26988|26963|27011|26990|26985|26963|4465
1679658600000|2023-03-24 11:50:00|26980|26966|27000|26975|27025|27020|26980|26966|6673
1679658900000|2023-03-24 11:55:00|26993|26977|26955|26950|27015|27000|26955|26950|12797
1679659200000|2023-03-24 12:00:00|26960|26945|26906|26866|26970|26945|26894|26866|21376
1679659500000|2023-03-24 12:05:00|26900|26880|26920|26910|26938|26922|26860|26860|15224
1679659800000|2023-03-24 12:10:00|26945|26915|26945|26930|26945|26931|26912|26900|8809
1679660100000|2023-03-24 12:15:00|26938|26929|26874|26852|26945|26929|26861|26845|12996
1679660400000|2023-03-24 12:20:00|26875|26862|26870|26852|26925|26900|26850|26845|11079
1679660700000|2023-03-24 12:25:00|26860|26865|26921|26908|26925|26915|26860|26851|10227
1679661000000|2023-03-24 12:30:00|26925|26900|26890|26885|26925|26924|26885|26860|9258
1679661300000|2023-03-24 12:35:00|26899|26886|26950|26932|26968|26955|26899|26885|14319
1679661600000|2023-03-24 12:40:00|26948|26931|26980|26970|26980|26972|26915|26901|12062
1679661900000|2023-03-24 12:45:00|26988|26979|26940|26925|26995|26986|26928|26911|17544
1679662200000|2023-03-24 12:50:00|26965|26930|26987|26961|26988|26968|26945|26925|15300
1679662500000|2023-03-24 12:55:00|26986|26962|27039|27000|27050|27042|26985|26962|24934
1679662800000|2023-03-24 13:00:00|27033|27002|27035|27014|27045|27023|26995|26990|19563
1679663100000|2023-03-24 13:05:00|27034|27025|27027|27015|27040|27035|27005|27001|7629
1679663400000|2023-03-24 13:10:00|27024|27020|27040|27028|27040|27030|27015|27001|7386
1679663700000|2023-03-24 13:15:00|27036|27017|26975|26956|27040|27029|26943|26927|24055
1679664000000|2023-03-24 13:20:00|26974|26949|27015|27012|27015|27012|26948|26935|19371
1679664300000|2023-03-24 13:25:00|27014|26971|27047|27028|27050|27047|26965|26956|19782
1679664600000|2023-03-24 13:30:00|27036|27014|26995|26974|27167|27163|26941|26937|533377
1679664900000|2023-03-24 13:35:00|26989|26970|26874|26865|27020|27010|26870|26862|350262
1679665200000|2023-03-24 13:40:00|26873|26862|26774|26764|26874|26867|26703|26701|600736
1679665500000|2023-03-24 13:45:00|26781|26765|26680|26666|26819|26813|26642|26636|476250
1679665800000|2023-03-24 13:50:00|26675|26663|26769|26758|26830|26824|26661|26655|332813
1679666100000|2023-03-24 13:55:00|26770|26769|26825|26814|26873|26867|26770|26763|280138
1679666400000|2023-03-24 14:00:00|26830|26819|26782|26771|26850|26841|26746|26740|209549
1679666700000|2023-03-24 14:05:00|26781|26775|26718|26706|26884|26876|26683|26676|301919
1679667000000|2023-03-24 14:10:00|26720|26710|26762|26756|26845|26838|26714|26706|235768
1679667300000|2023-03-24 14:15:00|26760|26754|26725|26713|26769|26767|26666|26661|265793
1679667600000|2023-03-24 14:20:00|26728|26720|26590|26577|26738|26724|26565|26560|448056
1679667900000|2023-03-24 14:25:00|26596|26586|26725|26715|26754|26745|26585|26581|332359
1679668200000|2023-03-24 14:30:00|26728|26716|26740|26733|26768|26764|26686|26680|179099
1679668500000|2023-03-24 14:35:00|26741|26734|26731|26721|26762|26759|26672|26664|157439
1679668800000|2023-03-24 14:40:00|26730|26719|26644|26639|26740|26737|26627|26620|178969
1679669100000|2023-03-24 14:45:00|26645|26641|26630|26622|26692|26687|26611|26606|237764
1679669400000|2023-03-24 14:50:00|26627|26616|26539|26533|26665|26655|26495|26491|453093
1679669700000|2023-03-24 14:55:00|26537|26536|26525|26520|26579|26573|26511|26505|220519
1679670000000|2023-03-24 15:00:00|26524|26518|26524|26517|26559|26548|26467|26463|241998
1679670300000|2023-03-24 15:05:00|26525|26518|26415|26413|26544|26539|26399|26397|443742
1679670600000|2023-03-24 15:10:00|26417|26412|26408|26400|26442|26436|26359|26353|349082
1679670900000|2023-03-24 15:15:00|26409|26402|26412|26407|26483|26481|26400|26395|292700
1679671200000|2023-03-24 15:20:00|26415|26410|26435|26424|26465|26457|26395|26391|221742
1679671500000|2023-03-24 15:25:00|26434|26425|26451|26444|26474|26470|26429|26424|177731
1679671800000|2023-03-24 15:30:00|26450|26443|26464|26459|26507|26502|26420|26415|240856
1679672100000|2023-03-24 15:35:00|26470|26462|26484|26478|26530|26526|26460|26455|192434
1679672400000|2023-03-24 15:40:00|26486|26482|26526|26522|26543|26539|26486|26482|216391
1679672700000|2023-03-24 15:45:00|26528|26523|26641|26635|26693|26688|26525|26521|482966
1679673000000|2023-03-24 15:50:00|26639|26636|26636|26631|26659|26656|26611|26607|131582
1679673300000|2023-03-24 15:55:00|26637|26632|26688|26679|26725|26719|26629|26623|221501
1679673600000|2023-03-24 16:00:00|26687|26682|26652|26644|26757|26755|26637|26625|239089
1679673900000|2023-03-24 16:05:00|26647|26642|26556|26550|26652|26645|26549|26545|214364
1679674200000|2023-03-24 16:10:00|26557|26554|26514|26508|26568|26563|26513|26508|133206
1679674500000|2023-03-24 16:15:00|26512|26507|26459|26453|26531|26527|26418|26414|217978
1679674800000|2023-03-24 16:20:00|26460|26452|26478|26471|26495|26490|26441|26436|203037
1679675100000|2023-03-24 16:25:00|26483|26475|26497|26492|26510|26506|26451|26447|122634
1679675400000|2023-03-24 16:30:00|26496|26494|26498|26493|26542|26540|26487|26482|162470
1679675700000|2023-03-24 16:35:00|26501|26496|26499|26491|26528|26522|26467|26462|122304
1679676000000|2023-03-24 16:40:00|26498|26492|26507|26498|26520|26516|26450|26445|105575
1679676300000|2023-03-24 16:45:00|26506|26501|26566|26560|26605|26598|26504|26498|201084
1679676600000|2023-03-24 16:50:00|26569|26562|26525|26521|26569|26562|26499|26495|101766
1679676900000|2023-03-24 16:55:00|26523|26522|26536|26529|26583|26578|26523|26521|123696
1679677200000|2023-03-24 17:00:00|26534|26531|26555|26548|26575|26568|26534|26530|130636
1679677500000|2023-03-24 17:05:00|26557|26551|26510|26506|26594|26588|26495|26492|126109
1679677800000|2023-03-24 17:10:00|26509|26502|26497|26490|26534|26527|26458|26455|134680
1679678100000|2023-03-24 17:15:00|26496|26493|26491|26485|26536|26534|26472|26467|101844
1679678400000|2023-03-24 17:20:00|26492|26487|26507|26502|26546|26542|26472|26468|108320
1679678700000|2023-03-24 17:25:00|26508|26504|26548|26543|26595|26586|26502|26500|154553
1679679000000|2023-03-24 17:30:00|26549|26545|26520|26513|26583|26579|26520|26513|110761
1679679300000|2023-03-24 17:35:00|26525|26517|26564|26555|26587|26582|26513|26508|122037
1679679600000|2023-03-24 17:40:00|26562|26556|26545|26538|26588|26581|26517|26511|122448
1679679900000|2023-03-24 17:45:00|26550|26542|26507|26502|26567|26562|26502|26500|120038
1679680200000|2023-03-24 17:50:00|26505|26504|26488|26483|26518|26513|26468|26463|107349
1679680500000|2023-03-24 17:55:00|26490|26486|26499|26496|26505|26502|26456|26453|104728
1679680800000|2023-03-24 18:00:00|26501|26499|26523|26518|26542|26538|26495|26494|108417
1679681100000|2023-03-24 18:05:00|26519|26517|26496|26492|26529|26525|26464|26460|122152
1679681400000|2023-03-24 18:10:00|26494|26490|26565|26561|26573|26569|26482|26479|160962
1679681700000|2023-03-24 18:15:00|26564|26562|26568|26564|26623|26620|26534|26530|219553
1679682000000|2023-03-24 18:20:00|26567|26563|26540|26537|26586|26583|26531|26526|129750
1679682300000|2023-03-24 18:25:00|26541|26536|26555|26552|26566|26560|26510|26506|96426
1679682600000|2023-03-24 18:30:00|26560|26553|26597|26591|26615|26611|26536|26530|151425
1679682900000|2023-03-24 18:35:00|26599|26592|26607|26601|26622|26618|26547|26543|139854
1679683200000|2023-03-24 18:40:00|26610|26603|26644|26640|26668|26664|26585|26581|186977
1679683500000|2023-03-24 18:45:00|26647|26642|26639|26635|26680|26678|26629|26625|173003
1679683800000|2023-03-24 18:50:00|26637|26634|26586|26583|26639|26637|26581|26579|135825
1679684100000|2023-03-24 18:55:00|26585|26580|26634|26631|26640|26637|26577|26574|151230
1679684400000|2023-03-24 19:00:00|26636|26630|26584|26581|26651|26650|26561|26557|132758
1679684700000|2023-03-24 19:05:00|26586|26582|26585|26581|26622|26617|26552|26549|105417
1679685000000|2023-03-24 19:10:00|26591|26583|26606|26599|26632|26630|26565|26562|100828
1679685300000|2023-03-24 19:15:00|26608|26601|26702|26697|26707|26704|26598|26594|253621
1679685600000|2023-03-24 19:20:00|26705|26699|26701|26698|26775|26773|26684|26681|312788
1679685900000|2023-03-24 19:25:00|26700|26695|26727|26722|26738|26734|26684|26680|180788
1679686200000|2023-03-24 19:30:00|26730|26724|26737|26734|26768|26766|26720|26716|212596
1679686500000|2023-03-24 19:35:00|26735|26731|26740|26736|26772|26768|26709|26706|183231
1679686800000|2023-03-24 19:40:00|26739|26735|26746|26742|26780|26777|26726|26721|237782
1679687100000|2023-03-24 19:45:00|26748|26744|26761|26755|26764|26760|26726|26724|202384
1679687400000|2023-03-24 19:50:00|26762|26756|26705|26700|26765|26758|26677|26675|257152
1679687700000|2023-03-24 19:55:00|26704|26698|26788|26780|26800|26791|26681|26675|679976
1679688000000|2023-03-24 20:00:00|26789|26781|26750|26742|26800|26781|26748|26740|1373023
1679688300000|2023-03-24 20:05:00|26747|26744|26756|26751|26767|26761|26745|26741|8178
1679688600000|2023-03-24 20:10:00|26755|26750|26750|26730|26755|26750|26740|26730|25631
1679688900000|2023-03-24 20:15:00|26752|26740|26750|26737|26752|26740|26732|26725|18879
1679689200000|2023-03-24 20:20:00|26752|26730|26747|26735|26755|26746|26735|26728|24480
1679689500000|2023-03-24 20:25:00|26746|26731|26730|26723|26746|26736|26730|26723|16502
1679689800000|2023-03-24 20:30:00|26727|26720|26735|26733|26747|26743|26727|26715|9048
1679690100000|2023-03-24 20:35:00|26742|26735|26750|26732|26750|26741|26730|26729|14245
1679690400000|2023-03-24 20:40:00|26746|26735|26753|26737|26755|26754|26731|26729|22719
1679690700000|2023-03-24 20:45:00|26755|26743|26759|26745|26759|26753|26753|26740|4238
1679691000000|2023-03-24 20:50:00|26757|26750|26753|26752|26771|26770|26753|26745|9853
1679691300000|2023-03-24 20:55:00|26760|26755|26755|26752|26760|26755|26755|26752|1209
1679904000000|2023-03-27 08:00:00|26740|26672|26769|26703|26770|26750|26700|26672|9140
1679904300000|2023-03-27 08:05:00|26751|26700|26779|26745|26779|26757|26751|26700|2988
1679904600000|2023-03-27 08:10:00|26774|26750|26779|26750|26780|26761|26761|26745|1472
1679904900000|2023-03-27 08:15:00|26780|26745|26766|26744|26780|26745|26737|26700|1286
1679905200000|2023-03-27 08:20:00|26764|26750|26787|26750|26787|26763|26764|26750|3862
1679905500000|2023-03-27 08:25:00||26754||26750||26775||26750|1205
1679905800000|2023-03-27 08:30:00|26778|26757|26849|26784|26850|26830|26770|26750|3098
1679906100000|2023-03-27 08:35:00|26850|26793|26849|26814|26850|26830|26845|26784|2899
1679906400000|2023-03-27 08:40:00|26850|26833|26820|26793|26850|26833|26818|26793|1449
1679906700000|2023-03-27 08:45:00|26840|26819|26849|26802|26849|26819|26840|26793|1313
1679907000000|2023-03-27 08:50:00|26848|26799|26845|26821|26849|26827|26833|26793|789
1679907300000|2023-03-27 08:55:00|26849|26814|26848|26814|26849|26814|26830|26814|751
1679907600000|2023-03-27 09:00:00|26849|26824|26849|26836|26849|26840|26841|26814|1297
1679907900000|2023-03-27 09:05:00|26850|26837|26870|26838|26877|26849|26850|26836|2582
1679908200000|2023-03-27 09:10:00|26850|26840|26800|26770|26850|26840|26800|26770|6633
1679908500000|2023-03-27 09:15:00|26803|26799|26799|26775|26820|26799|26799|26770|2223
1679908800000|2023-03-27 09:20:00|26820|26776|26868|26820|26876|26832|26820|26776|3013
1679909100000|2023-03-27 09:25:00|26867||26844||26867||26844||1011
1679909400000|2023-03-27 09:30:00|26840||26839||26844||26831||2247
1679909700000|2023-03-27 09:35:00|26844|26800|26840|26822|26844|26826|26820|26798|1191
1679910000000|2023-03-27 09:40:00|26844|26825|26863|26829|26866|26830|26840|26822|331
1679910300000|2023-03-27 09:45:00|26866|26838|26898|26847|26898|26877|26866|26822|5387
1679910600000|2023-03-27 09:50:00|26878|26838|26898|26870|26898|26880|26860|26822|6030
1679910900000|2023-03-27 09:55:00|26893|26856|26880|26840|26898|26856|26862|26830|2395
1679911200000|2023-03-27 10:00:00|26898|26855|26950|26880|26950|26897|26898|26840|2625
1679911500000|2023-03-27 10:05:00|26900|26881|26940|26880|26950|26889|26900|26880|2120
1679911800000|2023-03-27 10:10:00|26945|26881|26950|26900|26950|26940|26918|26880|3565
1679912100000|2023-03-27 10:15:00|26928|26890|26880|26850|26950|26892|26880|26850|3303
1679912400000|2023-03-27 10:20:00|26950|26856|26900|26850|26950|26881|26888|26850|1730
1679912700000|2023-03-27 10:25:00||26856||26878||26878||26850|652
1679913000000|2023-03-27 10:30:00||26885||26878||26885||26878|1798
1679913300000|2023-03-27 10:35:00|26910|26879|26924|26892|26950|26900|26900|26878|3080
1679913600000|2023-03-27 10:40:00|26931|26900|26926|26911|26940|26923|26922|26892|2083
1679913900000|2023-03-27 10:45:00|26922|26900|26940|26906|26940|26925|26915|26900|2838
1679914200000|2023-03-27 10:50:00||26931||26930||26931||26906|1336
1679914500000|2023-03-27 10:55:00|26930|26918|26939|26900|26940|26924|26913|26900|9842
1679914800000|2023-03-27 11:00:00|26927|26925|26960|26945|26960|26945|26900|26888|27242
1679915100000|2023-03-27 11:05:00|26964|26948|27026|27001|27042|27020|26958|26948|29729
1679915400000|2023-03-27 11:10:00|27027|27020|27000|26980|27037|27033|27000|26977|20301
1679915700000|2023-03-27 11:15:00|27030|26985|27049|27035|27049|27035|27017|26985|13504
1679916000000|2023-03-27 11:20:00|27043|27030|27039|27005|27049|27031|27015|27000|9630
1679916300000|2023-03-27 11:25:00|27030|27010|27035|27025|27045|27035|27030|27010|5726
1679916600000|2023-03-27 11:30:00|27030|27009|27012|27000|27035|27034|27012|27000|8315
1679916900000|2023-03-27 11:35:00|27009|26995|27020|26980|27020|27003|26970|26962|12467
1679917200000|2023-03-27 11:40:00|27000|26981|26980|26966|27020|27000|26978|26962|11142
1679917500000|2023-03-27 11:45:00|27000|26965|26975|26962|27000|26985|26975|26962|16067
1679917800000|2023-03-27 11:50:00|26990|26952|26970|26956|26990|26976|26965|26950|5307
1679918100000|2023-03-27 11:55:00|26956|26960|26985|26961|26985|26970|26956|26951|7539
1679918400000|2023-03-27 12:00:00|26981|26962|26941|26930|27000|26975|26939|26930|12826
1679918700000|2023-03-27 12:05:00|26946|26925|26950|26927|26950|26940|26929|26910|6180
1679919000000|2023-03-27 12:10:00|26940|26935|26950|26940|26950|26944|26940|26926|3442
1679919300000|2023-03-27 12:15:00|26949|26935|26943|26915|26950|26935|26923|26910|8080
1679919600000|2023-03-27 12:20:00|26942|26918|26930|26913|26945|26928|26907|26900|7474
1679919900000|2023-03-27 12:25:00|26920|26915|26925|26905|26930|26925|26915|26905|4733
1679920200000|2023-03-27 12:30:00|26912|26907|26893|26886|26925|26910|26887|26886|16338
1679920500000|2023-03-27 12:35:00|26900|26885|26919|26878|26920|26899|26880|26877|19167
1679920800000|2023-03-27 12:40:00|26910|26880|26949|26920|26949|26929|26910|26880|12281
1679921100000|2023-03-27 12:45:00|26947|26921|26912|26890|26947|26921|26901|26890|8535
1679921400000|2023-03-27 12:50:00|26914|26888|26870|26854|26914|26888|26845|26841|15487
1679921700000|2023-03-27 12:55:00|26866|26850|26881|26855|26899|26870|26856|26841|10752
1679922000000|2023-03-27 13:00:00|26890|26856|26896|26872|26898|26880|26866|26852|12503
1679922300000|2023-03-27 13:05:00|26890|26873|26925|26917|26930|26921|26875|26873|11819
1679922600000|2023-03-27 13:10:00|26924|26911|26925|26921|26929|26921|26914|26900|5119
1679922900000|2023-03-27 13:15:00|26924|26920|26959|26945|26960|26949|26924|26920|17440
1679923200000|2023-03-27 13:20:00|26952|26946|26919|26890|26959|26952|26903|26890|21052
1679923500000|2023-03-27 13:25:00|26909|26881|26855|26809|26920|26887|26810|26800|38704
1679923800000|2023-03-27 13:30:00|26850|26820|26754|26740|26850|26830|26624|26619|397107
1679924100000|2023-03-27 13:35:00|26755|26743|26675|26664|26761|26748|26631|26625|254981
1679924400000|2023-03-27 13:40:00|26684|26666|26931|26921|26939|26932|26684|26664|416766
1679924700000|2023-03-27 13:45:00|26932|26919|26880|26870|26963|26960|26875|26870|291681
1679925000000|2023-03-27 13:50:00|26879|26875|26853|26847|26975|26969|26845|26841|257508
1679925300000|2023-03-27 13:55:00|26854|26846|26836|26833|26890|26882|26776|26771|196284
1679925600000|2023-03-27 14:00:00|26838|26835|26901|26894|26942|26935|26820|26813|192462
1679925900000|2023-03-27 14:05:00|26904|26897|26969|26961|26995|26994|26881|26875|333830
1679926200000|2023-03-27 14:10:00|26970|26963|26880|26870|26982|26977|26876|26868|157633
1679926500000|2023-03-27 14:15:00|26881|26871|26851|26847|26912|26905|26797|26789|172643
1679926800000|2023-03-27 14:20:00|26852|26849|26892|26884|26900|26895|26836|26830|92156
1679927100000|2023-03-27 14:25:00|26888|26883|26791|26782|26893|26888|26756|26751|200424
1679927400000|2023-03-27 14:30:00|26789|26784|26760|26755|26807|26801|26728|26723|187240
1679927700000|2023-03-27 14:35:00|26758|26753|26780|26772|26794|26789|26710|26706|173386
1679928000000|2023-03-27 14:40:00|26782|26776|26778|26770|26820|26814|26761|26755|157493
1679928300000|2023-03-27 14:45:00|26776|26767|26840|26833|26881|26876|26748|26740|199062
1679928600000|2023-03-27 14:50:00|26842|26834|26869|26863|26880|26877|26809|26805|124263
1679928900000|2023-03-27 14:55:00|26868|26862|26715|26711|26886|26882|26710|26707|216541
1679929200000|2023-03-27 15:00:00|26716|26710|26663|26659|26749|26744|26644|26643|294584
1679929500000|2023-03-27 15:05:00|26661|26658|26578|26575|26670|26667|26571|26566|319654
1679929800000|2023-03-27 15:10:00|26576|26573|26633|26627|26649|26647|26564|26560|150801
1679930100000|2023-03-27 15:15:00|26632|26628|26635|26626|26659|26656|26606|26601|109624
1679930400000|2023-03-27 15:20:00|26634|26631|26619|26615|26673|26668|26606|26603|111030
1679930700000|2023-03-27 15:25:00|26618|26611|26626|26623|26657|26653|26596|26594|129573
1679931000000|2023-03-27 15:30:00|26625|26621|26648|26643|26664|26659|26608|26607|121555
1679931300000|2023-03-27 15:35:00|26649|26644|26669|26664|26689|26686|26647|26642|98159
1679931600000|2023-03-27 15:40:00|26670|26662|26634|26631|26670|26662|26565|26563|175706
1679931900000|2023-03-27 15:45:00|26635|26632|26543|26539|26638|26637|26542|26538|180772
1679932200000|2023-03-27 15:50:00|26540|26538|26454|26450|26545|26541|26446|26445|348427
1679932500000|2023-03-27 15:55:00|26451|26449|26415|26408|26458|26454|26366|26365|264123
1679932800000|2023-03-27 16:00:00|26413|26410|26428|26421|26445|26442|26376|26370|197755
1679933100000|2023-03-27 16:05:00|26432|26425|26416|26415|26435|26431|26372|26370|123977
1679933400000|2023-03-27 16:10:00|26417|26414|26409|26404|26427|26424|26378|26375|125585
1679933700000|2023-03-27 16:15:00|26414|26408|26483|26480|26493|26488|26409|26406|143859
1679934000000|2023-03-27 16:20:00|26480|26478|26504|26500|26508|26504|26451|26450|130385
1679934300000|2023-03-27 16:25:00|26502|26499|26546|26541|26552|26549|26491|26487|194875
1679934600000|2023-03-27 16:30:00|26547|26542|26475|26470|26555|26552|26475|26470|113000
1679934900000|2023-03-27 16:35:00|26476|26471|26465|26459|26508|26504|26460|26455|108389
1679935200000|2023-03-27 16:40:00|26468|26457|26447|26442|26470|26463|26387|26383|147914
1679935500000|2023-03-27 16:45:00|26449|26443|26483|26478|26486|26482|26445|26440|113533
1679935800000|2023-03-27 16:50:00|26485|26481|26560|26553|26561|26553|26484|26479|169958
1679936100000|2023-03-27 16:55:00|26558|26554|26540|26536|26559|26554|26511|26509|106017
1679936400000|2023-03-27 17:00:00|26542|26537|26575|26568|26581|26577|26505|26501|138347
1679936700000|2023-03-27 17:05:00|26572|26567|26588|26583|26636|26633|26554|26549|182077
1679937000000|2023-03-27 17:10:00|26589|26584|26521|26516|26595|26591|26501|26499|208173
1679937300000|2023-03-27 17:15:00|26520|26513|26540|26535|26540|26537|26488|26485|125546
1679937600000|2023-03-27 17:20:00|26539|26534|26572|26568|26597|26592|26532|26527|118820
1679937900000|2023-03-27 17:25:00|26574|26569|26580|26576|26589|26584|26559|26556|92947
1679938200000|2023-03-27 17:30:00|26583|26579|26609|26605|26617|26615|26572|26568|132657
1679938500000|2023-03-27 17:35:00|26611|26606|26653|26648|26654|26651|26597|26595|133096
1679938800000|2023-03-27 17:40:00|26654|26652|26689|26685|26698|26696|26654|26650|174454
1679939100000|2023-03-27 17:45:00|26687|26683|26680|26677|26694|26688|26652|26650|98702
1679939400000|2023-03-27 17:50:00|26678|26676|26623|26618|26684|26682|26616|26611|134653
1679939700000|2023-03-27 17:55:00|26622|26620|26597|26593|26648|26644|26590|26587|91805
1679940000000|2023-03-27 18:00:00|26600|26598|26539|26535|26605|26601|26534|26531|155604
1679940300000|2023-03-27 18:05:00|26537|26534|26544|26539|26555|26553|26523|26520|132390
1679940600000|2023-03-27 18:10:00|26541|26540|26607|26602|26607|26602|26540|26535|129997
1679940900000|2023-03-27 18:15:00|26605|26601|26631|26625|26631|26628|26578|26574|105363
1679941200000|2023-03-27 18:20:00|26632|26628|26612|26608|26638|26635|26604|26600|113508
1679941500000|2023-03-27 18:25:00|26616|26607|26617|26613|26648|26644|26613|26607|89753
1679941800000|2023-03-27 18:30:00|26620|26616|26636|26633|26669|26666|26618|26613|107384
1679942100000|2023-03-27 18:35:00|26637|26632|26647|26643|26674|26670|26632|26627|130548
1679942400000|2023-03-27 18:40:00|26648|26642|26675|26671|26699|26696|26636|26633|157365
1679942700000|2023-03-27 18:45:00|26680|26673|26657|26654|26680|26680|26633|26627|149364
1679943000000|2023-03-27 18:50:00|26659|26655|26658|26653|26687|26684|26646|26636|181159
1679943300000|2023-03-27 18:55:00|26660|26656|26670|26667|26708|26704|26660|26656|155408
1679943600000|2023-03-27 19:00:00|26669|26668|26634|26630|26706|26702|26619|26609|220318
1679943900000|2023-03-27 19:05:00|26632|26629|26614|26610|26650|26644|26592|26588|172376
1679944200000|2023-03-27 19:10:00|26615|26611|26614|26610|26632|26628|26598|26593|63990
1679944500000|2023-03-27 19:15:00|26612|26609|26599|26596|26650|26647|26577|26572|156785
1679944800000|2023-03-27 19:20:00|26598|26594|26590|26586|26605|26600|26574|26570|75576
1679945100000|2023-03-27 19:25:00|26591|26587|26592|26587|26616|26613|26563|26559|113064
1679945400000|2023-03-27 19:30:00|26590|26586|26549|26542|26610|26606|26529|26525|122932
1679945700000|2023-03-27 19:35:00|26547|26540|26504|26502|26565|26562|26464|26461|184422
1679946000000|2023-03-27 19:40:00|26505|26503|26516|26512|26532|26530|26499|26495|119542
1679946300000|2023-03-27 19:45:00|26513|26510|26507|26502|26528|26524|26493|26491|106581
1679946600000|2023-03-27 19:50:00|26506|26501|26575|26573|26592|26588|26498|26493|285638
1679946900000|2023-03-27 19:55:00|26576|26574|26550|26537|26576|26575|26501|26500|432474
1679947200000|2023-03-27 20:00:00|26535|26536|26560|26545|26580|26555|26531|26500|1118638
1679947500000|2023-03-27 20:05:00|26552|26550|26532|26527|26560|26550|26531|26527|8899
1679947800000|2023-03-27 20:10:00|26530|26525|26550|26525|26551|26526|26525|26520|4341
1679948100000|2023-03-27 20:15:00|26548|26532|26540|26535|26548|26536|26540|26532|449
1679948400000|2023-03-27 20:20:00|26541|26536|26539|26538|26548|26539|26539|26536|949
1679948700000|2023-03-27 20:25:00|26541|26536|26550|26540|26550|26540|26540|26536|1381
1679949000000|2023-03-27 20:30:00||26542||26545||26545||26542|872
1679949300000|2023-03-27 20:35:00|26546|26544|26546|26538|26546|26544|26546|26538|618
1679949600000|2023-03-27 20:40:00|26550|26543|26559|26536|26559|26544|26550|26536|1863
1679949900000|2023-03-27 20:45:00|26558|26545|26560|26536|26560|26554|26555|26536|903
1679950200000|2023-03-27 20:50:00|26559|26548|26550|26536|26559|26548|26550|26536|1535
1679950500000|2023-03-27 20:55:00|||||||||413
1679950800000|2023-03-27 21:00:00||26539||26538||26539||26536|550
1679951100000|2023-03-27 21:05:00|26539|26540|26550|26540|26550|26540|26539|26540|558
1679951400000|2023-03-27 21:10:00|26540|26538|26550|26536|26550|26542|26540|26536|668
1679951700000|2023-03-27 21:15:00|26545|26530|26545|26531|26545|26531|26536|26530|1082
1679952000000|2023-03-27 21:20:00||26535||26535||26535||26535|59
1679952300000|2023-03-27 21:25:00||26540||26540||26540||26540|302
1679952600000|2023-03-27 21:30:00|26543|26531|26540|26531|26543|26531|26540|26531|213
1679952900000|2023-03-27 21:35:00|26543|26530|26531|26530|26543|26530|26531|26530|674
1679953200000|2023-03-27 21:40:00|26540||26540||26540||26540||130
1679953500000|2023-03-27 21:45:00|26538|26531|26540|26531|26540|26531|26538|26531|289
1679953800000|2023-03-27 21:50:00|26537|26535|26537|26531|26537|26535|26536|26531|175
1679954100000|2023-03-27 21:55:00|26540|26534|26545|26539|26545|26542|26540|26531|1711
1679954400000|2023-03-27 22:00:00||26538||26536||26538||26536|1040
1679954700000|2023-03-27 22:05:00|26540|26535|26540|26531|26540|26535|26540|26531|453
1679955000000|2023-03-27 22:10:00|26545|26530|26539|26530|26545|26532|26539|26530|1145
1679955300000|2023-03-27 22:15:00|26545|26535|26535|26526|26545|26535|26530|26526|3500
1679955600000|2023-03-27 22:20:00|26530|26524|26531|26524|26535|26531|26530|26524|1475
1679955900000|2023-03-27 22:25:00|26530|26526|26531|26526|26531|26526|26527|26526|1475
1679956200000|2023-03-27 22:30:00|26530|26527|26530|26524|26530|26530|26530|26524|987
1679956500000|2023-03-27 22:35:00|26529|26523|26530|26523|26530|26523|26529|26523|965
1679956800000|2023-03-27 22:40:00|26531|26531|26545|26540|26545|26542|26531|26523|3784
1679957100000|2023-03-27 22:45:00||26532||26532||26532||26532|524
1679957400000|2023-03-27 22:50:00|26540|26533|26555|26533|26555|26550|26540|26533|4092
1679957700000|2023-03-27 22:55:00|26544|26544|26555|26535|26555|26546|26544|26533|1546
1679958000000|2023-03-27 23:00:00|26559|26533|26555|26540|26559|26540|26555|26533|1515
1679958300000|2023-03-27 23:05:00|26550|26549|26555|26549|26555|26549|26550|26549|876
1679958600000|2023-03-27 23:10:00|26559|26555|26559|26550|26559|26555|26555|26549|2132
1679958900000|2023-03-27 23:15:00|26555|26551|26559|26551|26559|26556|26553|26551|1111
1679959200000|2023-03-27 23:20:00|26556|26555|26551|26537|26559|26558|26551|26537|1117
1679959500000|2023-03-27 23:25:00|26543|26541|26551|26537|26551|26543|26542|26537|1481
1679959800000|2023-03-27 23:30:00|26559|26540|26562|26554|26562|26554|26559|26540|2605
1679960100000|2023-03-27 23:35:00|26575|26560|26582|26562|26595|26580|26575|26554|2388
1679960400000|2023-03-27 23:40:00|26580|26570|26580|26562|26580|26570|26570|26562|886
1679960700000|2023-03-27 23:45:00|26579|26567|26569|26562|26579|26567|26562|26540|1865
1679961000000|2023-03-27 23:50:00|26580|26551|26580|26561|26580|26575|26580|26550|1553
1679961300000|2023-03-27 23:55:00|26575|26568|26572|26560|26580|26570|26568|26560|5172
1679990400000|2023-03-28 08:00:00|26576|26397|26395|26360|26576|26550|26365|26320|6970
1679990700000|2023-03-28 08:05:00|26417|26366|26422|26380|26422|26410|26350|26320|2328
1679991000000|2023-03-28 08:10:00|26417|26381|26390|26381|26422|26396|26390|26381|1683
1679991300000|2023-03-28 08:15:00|26387|26380|26422|26380|26422|26402|26387|26320|3723
1679991600000|2023-03-28 08:20:00|26417|26400|26390|26370|26422|26400|26390|26341|1885
1679991900000|2023-03-28 08:25:00|26389|26360|26388|26350|26390|26373|26383|26350|1357
1679992200000|2023-03-28 08:30:00|26390|26352|26400|26320|26400|26355|26340|26320|7033
1679992500000|2023-03-28 08:35:00|26346|26331|26400|26320|26400|26331|26346|26320|665
1679992800000|2023-03-28 08:40:00|26358|26323|26400|26320|26400|26323|26358|26320|594
1679993100000|2023-03-28 08:45:00|26392|26321|26339|26320|26392|26321|26339|26320|221
1679993400000|2023-03-28 08:50:00|26360|26321|26389|26343|26392|26343|26360|26320|2524
1679993700000|2023-03-28 08:55:00|26348|26326|26362|26333|26389|26341|26348|26326|1439
1679994000000|2023-03-28 09:00:00|26400|26334|26362|26343|26400|26360|26350|26333|2219
1679994300000|2023-03-28 09:05:00|26398|26340|26390|26355|26398|26366|26380|26340|724
1679994600000|2023-03-28 09:10:00|26380|26360|26380|26360|26390|26360|26360|26355|768
1679994900000|2023-03-28 09:15:00|26400|26355|26400|26361|26400|26380|26380|26355|1647
1679995200000|2023-03-28 09:20:00|26384|26355|26350|26333|26384|26355|26350|26333|2237
1679995500000|2023-03-28 09:25:00|26390|26340|26340|26334|26390|26342|26340|26334|1559
1679995800000|2023-03-28 09:30:00||26335||26326||26335||26320|4285
1679996100000|2023-03-28 09:35:00|26360|26333|26360|26326|26360|26340|26360|26326|2756
1679996400000|2023-03-28 09:40:00||26335||26326||26359||26326|1504
1679996700000|2023-03-28 09:45:00|26342|26330|26350|26330|26360|26330|26330|26330|3091
1679997000000|2023-03-28 09:50:00|26349|26326|26348|26326|26349|26326|26330|26326|1273
1679997300000|2023-03-28 09:55:00|26347|26332|26350|26326|26350|26338|26347|26326|2154
1679997600000|2023-03-28 10:00:00|26380|26341|26365|26345|26380|26350|26352|26326|1180
1679997900000|2023-03-28 10:05:00|26347|26326|26365|26335|26365|26345|26344|26326|1393
1679998200000|2023-03-28 10:10:00|26345|26338|26365|26350|26365|26350|26345|26338|358
1679998500000|2023-03-28 10:15:00|26375|26360|26375|26353|26375|26360|26375|26350|1268
1679998800000|2023-03-28 10:20:00|||||||||190
1679999100000|2023-03-28 10:25:00|26360|26350|26360|26330|26360|26350|26346|26327|1765
1679999400000|2023-03-28 10:30:00|26349||26347||26360||26342||199
1679999700000|2023-03-28 10:35:00|26349|26340|26348|26330|26349|26340|26339|26330|1020
1680000000000|2023-03-28 10:40:00|26347|26338|26349|26330|26349|26338|26340|26327|1182
1680000300000|2023-03-28 10:45:00|26344|26340|26407|26325|26450|26400|26330|26320|8254
1680000600000|2023-03-28 10:50:00|26401|26320|26399|26350|26407|26352|26384|26320|361
1680000900000|2023-03-28 10:55:00|26395|26360|26385|26360|26395|26370|26380|26360|1024
1680001200000|2023-03-28 11:00:00|26398|26366|26425|26414|26449|26430|26398|26360|9568
1680001500000|2023-03-28 11:05:00|26428|26420|26430|26403|26447|26430|26410|26403|5296
1680001800000|2023-03-28 11:10:00|26447|26404|26450|26435|26460|26450|26445|26404|3607
1680002100000|2023-03-28 11:15:00|26460|26444|26500|26479|26500|26479|26460|26435|7054
1680002400000|2023-03-28 11:20:00|26490|26485|26498|26473|26500|26490|26475|26455|9267
1680002700000|2023-03-28 11:25:00|26500|26470|26500|26480|26519|26500|26498|26470|4776
1680003000000|2023-03-28 11:30:00|26513|26490|26540|26531|26550|26543|26513|26490|13443
1680003300000|2023-03-28 11:35:00|26537|26510|26540|26514|26540|26525|26525|26510|4852
1680003600000|2023-03-28 11:40:00|26536|26520|26525|26515|26540|26530|26525|26514|4555
1680003900000|2023-03-28 11:45:00|26530|26520|26562|26550|26562|26550|26530|26515|7545
1680004200000|2023-03-28 11:50:00|26572|26553|26525|26514|26589|26570|26525|26514|9256
1680004500000|2023-03-28 11:55:00|26530|26525|26500|26481|26530|26525|26490|26480|10728
1680004800000|2023-03-28 12:00:00|26499|26480|26517|26504|26518|26504|26499|26480|3652
1680005100000|2023-03-28 12:05:00|26515|26500|26500|26480|26515|26500|26495|26480|6408
1680005400000|2023-03-28 12:10:00|26505|26485|26510|26491|26518|26510|26505|26480|3432
1680005700000|2023-03-28 12:15:00|26514|26490|26520|26490|26560|26523|26507|26490|7694
1680006000000|2023-03-28 12:20:00|26498|26491|26499|26471|26500|26494|26481|26471|5468
1680006300000|2023-03-28 12:25:00|26480|26460|26490|26455|26499|26480|26465|26455|4683
1680006600000|2023-03-28 12:30:00|26470|26465|26469|26435|26490|26470|26444|26431|7010
1680006900000|2023-03-28 12:35:00|26460|26434|26450|26425|26460|26440|26432|26425|8826
1680007200000|2023-03-28 12:40:00|26446|26423|26400|26389|26450|26428|26400|26389|9885
1680007500000|2023-03-28 12:45:00|26418|26394|26425|26400|26430|26420|26397|26380|15698
1680007800000|2023-03-28 12:50:00|26413|26414|26410|26385|26430|26414|26396|26385|10409
1680008100000|2023-03-28 12:55:00|26415|26388|26427|26410|26430|26422|26400|26385|5188
1680008400000|2023-03-28 13:00:00|26430|26411|26455|26433|26478|26465|26430|26410|6117
1680008700000|2023-03-28 13:05:00|26450|26441|26445|26425|26470|26465|26429|26410|7160
1680009000000|2023-03-28 13:10:00|26443|26428|26429|26381|26443|26428|26371|26370|14359
1680009300000|2023-03-28 13:15:00|26423|26387|26417|26396|26423|26405|26405|26385|4279
1680009600000|2023-03-28 13:20:00|26406|26390|26410|26390|26417|26400|26399|26390|4001
1680009900000|2023-03-28 13:25:00|26409|26381|26431|26419|26450|26424|26392|26375|14365
1680010200000|2023-03-28 13:30:00|26450|26430|26346|26334|26515|26501|26221|26217|467314
1680010500000|2023-03-28 13:35:00|26344|26329|26147|26130|26347|26340|26096|26091|433853
1680010800000|2023-03-28 13:40:00|26142|26129|26067|26054|26177|26168|26052|26045|429374
1680011100000|2023-03-28 13:45:00|26061|26053|26095|26086|26129|26121|26029|26022|334982
1680011400000|2023-03-28 13:50:00|26092|26085|26043|26032|26096|26086|25955|25948|494797
1680011700000|2023-03-28 13:55:00|26046|26031|25935|25923|26050|26046|25899|25895|314589
1680012000000|2023-03-28 14:00:00|25929|25921|25947|25943|25990|25984|25854|25848|359734
1680012300000|2023-03-28 14:05:00|25945|25944|25993|25988|26015|26008|25931|25930|197956
1680012600000|2023-03-28 14:10:00|25995|25990|26047|26041|26056|26054|25991|25988|181704
1680012900000|2023-03-28 14:15:00|26050|26042|26147|26143|26149|26145|26024|26020|224057
1680013200000|2023-03-28 14:20:00|26150|26144|26129|26120|26165|26163|26093|26085|213151
1680013500000|2023-03-28 14:25:00|26128|26119|26077|26071|26137|26132|26038|26034|218738
1680013800000|2023-03-28 14:30:00|26081|26068|25957|25952|26089|26084|25922|25916|230683
1680014100000|2023-03-28 14:35:00|25955|25951|25988|25981|26001|26000|25946|25940|179930
1680014400000|2023-03-28 14:40:00|25991|25983|26016|26011|26060|26055|25980|25976|184081
1680014700000|2023-03-28 14:45:00|26014|26008|26072|26066|26073|26068|26000|25996|211390
1680015000000|2023-03-28 14:50:00|26070|26063|26025|26020|26090|26086|26021|26016|154347
1680015300000|2023-03-28 14:55:00|26024|26017|26027|26020|26079|26073|25997|25991|167782
1680015600000|2023-03-28 15:00:00|26025|26022|26133|26129|26154|26150|26025|26021|267038
1680015900000|2023-03-28 15:05:00|26137|26133|26211|26206|26214|26211|26134|26128|211704
1680016200000|2023-03-28 15:10:00|26209|26205|26264|26257|26265|26260|26149|26142|219231
1680016500000|2023-03-28 15:15:00|26265|26258|26264|26259|26276|26273|26243|26239|209915
1680016800000|2023-03-28 15:20:00|26265|26257|26210|26206|26290|26286|26207|26203|233871
1680017100000|2023-03-28 15:25:00|26209|26207|26236|26228|26245|26243|26178|26174|171581
1680017400000|2023-03-28 15:30:00|26232|26227|26249|26242|26304|26301|26204|26200|203168
1680017700000|2023-03-28 15:35:00|26250|26245|26289|26283|26315|26309|26221|26212|185687
1680018000000|2023-03-28 15:40:00|26292|26284|26198|26190|26292|26286|26195|26190|144644
1680018300000|2023-03-28 15:45:00|26203|26192|26190|26183|26217|26209|26180|26175|106795
1680018600000|2023-03-28 15:50:00|26188|26184|26239|26235|26240|26237|26176|26173|137070
1680018900000|2023-03-28 15:55:00|26237|26231|26261|26257|26264|26259|26220|26215|101366
1680019200000|2023-03-28 16:00:00|26264|26259|26221|26215|26276|26273|26201|26195|122877
1680019500000|2023-03-28 16:05:00|26223|26209|26200|26196|26230|26225|26192|26188|102233
1680019800000|2023-03-28 16:10:00|26199|26197|26170|26163|26215|26211|26144|26140|99505
1680020100000|2023-03-28 16:15:00|26168|26159|26150|26146|26170|26165|26096|26093|166767
1680020400000|2023-03-28 16:20:00|26152|26147|26162|26158|26174|26171|26140|26135|101276
1680020700000|2023-03-28 16:25:00|26163|26160|26166|26159|26180|26178|26126|26121|145389
1680021000000|2023-03-28 16:30:00|26163|26158|26192|26186|26192|26186|26100|26097|108676
1680021300000|2023-03-28 16:35:00|26191|26187|26229|26223|26240|26238|26191|26185|135928
1680021600000|2023-03-28 16:40:00|26223|26220|26263|26258|26295|26292|26206|26200|244483
1680021900000|2023-03-28 16:45:00|26264|26259|26225|26220|26276|26271|26218|26213|125933
1680022200000|2023-03-28 16:50:00|26224|26216|26188|26180|26233|26227|26176|26174|141549
1680022500000|2023-03-28 16:55:00|26183|26179|26201|26193|26218|26213|26177|26174|73257
1680022800000|2023-03-28 17:00:00|26203|26198|26176|26173|26216|26213|26173|26167|48814
1680023100000|2023-03-28 17:05:00|26174|26171|26199|26192|26210|26206|26156|26153|121212
1680023400000|2023-03-28 17:10:00|26196|26188|26182|26177|26224|26223|26160|26157|118599
1680023700000|2023-03-28 17:15:00|26179|26175|26225|26222|26228|26226|26171|26165|72684
1680024000000|2023-03-28 17:20:00|26228|26223|26204|26201|26230|26227|26199|26193|54233
1680024300000|2023-03-28 17:25:00|26203|26200|26233|26228|26234|26228|26194|26190|79872
1680024600000|2023-03-28 17:30:00|26234|26227|26175|26170|26260|26257|26158|26150|158838
1680024900000|2023-03-28 17:35:00|26170|26167|26162|26160|26177|26172|26127|26120|107441
1680025200000|2023-03-28 17:40:00|26160|26156|26161|26158|26176|26171|26130|26126|67908
1680025500000|2023-03-28 17:45:00|26160|26157|26169|26164|26174|26169|26141|26136|63114
1680025800000|2023-03-28 17:50:00|26170|26166|26181|26176|26188|26183|26153|26151|69411
1680026100000|2023-03-28 17:55:00|26185|26178|26180|26177|26204|26199|26159|26155|86353
1680026400000|2023-03-28 18:00:00|26179|26175|26220|26213|26229|26227|26173|26168|179443
1680026700000|2023-03-28 18:05:00|26222|26214|26198|26193|26222|26219|26178|26175|67016
1680027000000|2023-03-28 18:10:00|26196|26194|26182|26177|26217|26215|26172|26169|77492
1680027300000|2023-03-28 18:15:00|26181|26178|26213|26208|26224|26221|26180|26176|92336
1680027600000|2023-03-28 18:20:00|26214|26210|26210|26205|26224|26220|26190|26186|52854
1680027900000|2023-03-28 18:25:00|26209|26206|26209|26203|26224|26218|26199|26194|77355
1680028200000|2023-03-28 18:30:00|26210|26206|26210|26207|26210|26209|26175|26171|109663
1680028500000|2023-03-28 18:35:00|26212|26208|26192|26190|26224|26220|26188|26183|128334
1680028800000|2023-03-28 18:40:00|26194|26187|26229|26227|26229|26227|26184|26181|78294
1680029100000|2023-03-28 18:45:00|26230|26228|26252|26249|26280|26276|26230|26228|130205
1680029400000|2023-03-28 18:50:00|26249|26247|26218|26212|26255|26250|26213|26207|88359
1680029700000|2023-03-28 18:55:00|26217|26214|26204|26199|26225|26221|26180|26177|115549
1680030000000|2023-03-28 19:00:00|26205|26201|26209|26205|26227|26223|26199|26196|165273
1680030300000|2023-03-28 19:05:00|26208|26203|26202|26200|26238|26235|26196|26195|118559
1680030600000|2023-03-28 19:10:00|26205|26201|26255|26252|26260|26257|26205|26201|130997
1680030900000|2023-03-28 19:15:00|26256|26253|26277|26273|26295|26293|26244|26238|157159
1680031200000|2023-03-28 19:20:00|26280|26276|26235|26229|26292|26290|26227|26225|157894
1680031500000|2023-03-28 19:25:00|26236|26232|26243|26239|26257|26252|26211|26203|99729
1680031800000|2023-03-28 19:30:00|26240|26238|26264|26260|26284|26278|26205|26203|126653
1680032100000|2023-03-28 19:35:00|26265|26262|26292|26288|26321|26319|26260|26257|240887
1680032400000|2023-03-28 19:40:00|26291|26286|26298|26294|26316|26315|26281|26279|140266
1680032700000|2023-03-28 19:45:00|26297|26293|26309|26305|26310|26306|26250|26248|160111
1680033000000|2023-03-28 19:50:00|26310|26309|26353|26348|26365|26361|26274|26270|333869
1680033300000|2023-03-28 19:55:00|26355|26349|26415|26410|26435|26431|26333|26327|502497
1680033600000|2023-03-28 20:00:00|26423|26400|26480|26441|26480|26459|26361|26351|1017831
1680033900000|2023-03-28 20:05:00|26470|26442|26380|26363|26470|26462|26360|26355|21991
1680034200000|2023-03-28 20:10:00|26375|26358|26420|26396|26420|26400|26375|26358|10385
1680034500000|2023-03-28 20:15:00|26407|26401|26395|26377|26420|26403|26395|26375|2657
1680034800000|2023-03-28 20:20:00|26400|26376|26400|26387|26400|26391|26370|26360|13486
1680035100000|2023-03-28 20:25:00|26410|26391|26405|26392|26410|26405|26402|26391|3233
1680035400000|2023-03-28 20:30:00|26402|26393|26405|26381|26405|26396|26385|26381|3775
1680035700000|2023-03-28 20:35:00|26399|26384|26399|26390|26399|26390|26396|26382|520
1680036000000|2023-03-28 20:40:00|26397|26382|26405|26387|26405|26400|26392|26382|1717
1680036300000|2023-03-28 20:45:00|26400|26391|26400|26381|26400|26391|26391|26381|2284
1680036600000|2023-03-28 20:50:00|||||||||795
1680036900000|2023-03-28 20:55:00|26399|26382|26399|26382|26399|26383|26399|26382|325
1680037200000|2023-03-28 21:00:00|26400|26385|26400|26395|26400|26395|26395|26382|2588
1680037500000|2023-03-28 21:05:00|26399|26385|26395|26383|26400|26390|26395|26383|95
1680037800000|2023-03-28 21:10:00|26400|26385|26413|26397|26420|26397|26400|26385|6654
1680038100000|2023-03-28 21:15:00|26405|26400|26435|26411|26440|26430|26402|26400|5631
1680038400000|2023-03-28 21:20:00|26432|26414|26415|26406|26435|26420|26415|26401|1113
1680038700000|2023-03-28 21:25:00|26400|26401|26407|26387|26420|26409|26400|26387|1388
1680039000000|2023-03-28 21:30:00|26400|26406|26400|26387|26407|26406|26400|26387|1380
1680039300000|2023-03-28 21:35:00|26395|26385|26395|26385|26395|26392|26392|26385|487
1680039600000|2023-03-28 21:40:00|26400|26395|26425|26410|26425|26410|26400|26387|757
1680039900000|2023-03-28 21:45:00|26415|26391|26425|26393|26425|26415|26397|26387|2561
1680040200000|2023-03-28 21:50:00|26415|26401|26415|26405|26415|26405|26415|26400|210
1680040500000|2023-03-28 21:55:00|26417|26410|26420|26410|26425|26410|26417|26410|447
1680040800000|2023-03-28 22:00:00|26415||26415||26415||26415||651
1680041100000|2023-03-28 22:05:00|26420|26425|26440|26413|26440|26440|26420|26411|2830
1680041400000|2023-03-28 22:10:00|26430|26415|26430|26416|26430|26424|26430|26415|1509
1680041700000|2023-03-28 22:15:00|26426|26415|26430|26418|26430|26418|26418|26415|1457
1680042000000|2023-03-28 22:20:00|26424|26430|26435|26414|26440|26430|26424|26413|3365
1680042300000|2023-03-28 22:25:00|26426|26415|26435|26420|26435|26430|26426|26415|1708
1680042600000|2023-03-28 22:30:00|26430|26430|26435|26421|26435|26430|26430|26410|2948
1680042900000|2023-03-28 22:35:00|26440|26415|26455|26440|26455|26455|26440|26415|1397
1680043200000|2023-03-28 22:40:00|26466|26441|26459|26440|26466|26455|26445|26430|1704
1680043500000|2023-03-28 22:45:00|26455|26441|26450|26435|26455|26450|26450|26435|231
1680043800000|2023-03-28 22:50:00|26449|26433|26449|26433|26449|26443|26445|26433|1406
1680044100000|2023-03-28 22:55:00|26445|26441|26444|26420|26445|26441|26442|26420|2107
1680044400000|2023-03-28 23:00:00|26443|26425|26444|26425|26444|26425|26426|26425|393
1680044700000|2023-03-28 23:05:00|26435|26420|26435|26417|26435|26434|26428|26417|978
1680045000000|2023-03-28 23:10:00|26429|26420|26429|26420|26434|26430|26429|26420|1006
1680045300000|2023-03-28 23:15:00|26434|26430|26434|26425|26434|26430|26428|26425|987
1680045600000|2023-03-28 23:20:00|26435|26429|26435|26429|26435|26434|26435|26429|2372
1680045900000|2023-03-28 23:25:00|26440|26432|26449|26431|26449|26445|26440|26429|2304
1680046200000|2023-03-28 23:30:00|26442|26443|26440|26432|26445|26447|26440|26432|2843
1680046500000|2023-03-28 23:35:00|26442|26435|26442|26432|26445|26435|26442|26432|1110
1680046800000|2023-03-28 23:40:00|26445|26434|26445|26434|26445|26434|26445|26434|884
1680047100000|2023-03-28 23:45:00|26444|26436|26444|26440|26445|26440|26444|26432|1863
1680047400000|2023-03-28 23:50:00|26445|26438|26480|26462|26480|26462|26445|26432|2950
1680047700000|2023-03-28 23:55:00|26479|26463|26480|26470|26480|26470|26470|26463|2718
1680076800000|2023-03-29 08:00:00|26554|26552|26658|26622|26786|26744|26554|26552|11964
1680077100000|2023-03-29 08:05:00|26651|26630|26666|26625|26675|26638|26630|26604|3402
1680077400000|2023-03-29 08:10:00|26680|26650|26698|26670|26698|26673|26677|26650|1769
1680077700000|2023-03-29 08:15:00|26700|26663|26698|26663|26700|26690|26685|26663|5063
1680078000000|2023-03-29 08:20:00|26697|26664|26719|26685|26719|26700|26697|26663|1913
1680078300000|2023-03-29 08:25:00|26720|26688|26750|26712|26750|26737|26720|26688|4098
1680078600000|2023-03-29 08:30:00|26745|26725|26750|26712|26768|26736|26731|26711|4447
1680078900000|2023-03-29 08:35:00|26768|26721|26785|26760|26786|26785|26751|26711|4160
1680079200000|2023-03-29 08:40:00|26770|26750|26770|26731|26786|26770|26745|26731|6593
1680079500000|2023-03-29 08:45:00|26760|26750|26760|26731|26760|26750|26747|26731|2680
1680079800000|2023-03-29 08:50:00|26750|26734|26750|26711|26750|26734|26726|26711|2878
1680080100000|2023-03-29 08:55:00|26730|26720|26750|26740|26750|26740|26730|26720|1388
1680080400000|2023-03-29 09:00:00|26759|26742|26765|26749|26765|26753|26755|26740|1783
1680080700000|2023-03-29 09:05:00|26760|26750|26780|26771|26780|26771|26760|26750|2752
1680081000000|2023-03-29 09:10:00|26777|26772|26780|26750|26799|26792|26772|26750|6144
1680081300000|2023-03-29 09:15:00|26772|26757|26787|26750|26787|26757|26769|26750|681
1680081600000|2023-03-29 09:20:00||26751||26758||26780||26750|775
1680081900000|2023-03-29 09:25:00|26790|26759|26789|26773|26790|26775|26789|26757|2265
1680082200000|2023-03-29 09:30:00|26795|26780|26794|26781|26800|26797|26794|26780|2947
1680082500000|2023-03-29 09:35:00|26791|26780|26789|26778|26794|26780|26789|26773|3407
1680082800000|2023-03-29 09:40:00|26794|26780|26795|26780|26795|26788|26794|26778|1907
1680083100000|2023-03-29 09:45:00|26787|26784|26815|26780|26815|26788|26785|26780|2808
1680083400000|2023-03-29 09:50:00|26814|26789|26815|26780|26815|26789|26814|26780|728
1680083700000|2023-03-29 09:55:00|26820|26792|26820|26800|26820|26809|26820|26780|739
1680084000000|2023-03-29 10:00:00|26828|26806|26830|26807|26850|26836|26820|26800|6407
1680084300000|2023-03-29 10:05:00|26850|26810|26850|26810|26850|26812|26820|26810|1193
1680084600000|2023-03-29 10:10:00|26817|26805|26815|26782|26850|26805|26782|26780|4555
1680084900000|2023-03-29 10:15:00||26786||26785||26786||26780|317
1680085200000|2023-03-29 10:20:00|26795|26780|26792|26784|26815|26788|26784|26780|3313
1680085500000|2023-03-29 10:25:00|26796|26792|26808|26780|26810|26807|26796|26780|4519
1680085800000|2023-03-29 10:30:00|26799|26785|26808|26780|26808|26788|26788|26773|3560
1680086100000|2023-03-29 10:35:00|26797|26775|26797|26770|26808|26785|26788|26770|1151
1680086400000|2023-03-29 10:40:00|26770|26757|26797|26764|26797|26770|26770|26750|1133
1680086700000|2023-03-29 10:45:00|26796|26770|26797|26775|26797|26775|26788|26770|615
1680087000000|2023-03-29 10:50:00|26775|26770|26797|26750|26797|26770|26770|26750|3418
1680087300000|2023-03-29 10:55:00|26765|26751|26775|26755|26797|26755|26758|26751|1683
1680087600000|2023-03-29 11:00:00|26758|26750|26765|26750|26775|26757|26737|26721|27662
1680087900000|2023-03-29 11:05:00|26766|26730|26770|26730|26775|26768|26755|26723|7516
1680088200000|2023-03-29 11:10:00|26766|26733|26749|26730|26766|26750|26725|26721|4791
1680088500000|2023-03-29 11:15:00|26730|26721|26740|26712|26750|26730|26720|26711|6707
1680088800000|2023-03-29 11:20:00|26724|26720|26749|26741|26749|26741|26724|26720|2577
1680089100000|2023-03-29 11:25:00|26750|26745|26730|26712|26755|26746|26730|26712|14501
1680089400000|2023-03-29 11:30:00|26725|26711|26750|26718|26750|26725|26719|26711|6525
1680089700000|2023-03-29 11:35:00|26749|26720|26748|26730|26749|26735|26735|26720|1033
1680090000000|2023-03-29 11:40:00|26749|26739|26775|26743|26775|26760|26747|26730|8803
1680090300000|2023-03-29 11:45:00|26771|26750|26796|26785|26798|26795|26771|26750|12192
1680090600000|2023-03-29 11:50:00|26795|26779|26785|26775|26796|26790|26779|26760|8615
1680090900000|2023-03-29 11:55:00|26780|26762|26770|26760|26785|26770|26770|26760|4146
1680091200000|2023-03-29 12:00:00|26775|26770|26780|26766|26792|26780|26770|26765|16002
1680091500000|2023-03-29 12:05:00|26785|26770|26770|26755|26785|26780|26756|26755|9976
1680091800000|2023-03-29 12:10:00|26775|26760|26770|26751|26780|26772|26760|26751|5380
1680092100000|2023-03-29 12:15:00|26762|26750|26769|26753|26770|26762|26760|26750|2155
1680092400000|2023-03-29 12:20:00|26765|26752|26728|26720|26765|26755|26727|26720|28069
1680092700000|2023-03-29 12:25:00|26736|26723|26745|26720|26745|26740|26735|26720|3198
1680093000000|2023-03-29 12:30:00|26741|26715|26690|26670|26741|26728|26670|26650|20132
1680093300000|2023-03-29 12:35:00|26696|26657|26680|26675|26696|26685|26670|26657|14520
1680093600000|2023-03-29 12:40:00|26685|26680|26730|26694|26730|26700|26670|26661|10127
1680093900000|2023-03-29 12:45:00|26729|26703|26727|26720|26729|26724|26710|26699|10334
1680094200000|2023-03-29 12:50:00|26725|26725|26760|26750|26770|26758|26725|26720|12311
1680094500000|2023-03-29 12:55:00|26750|26739|26740|26720|26764|26750|26738|26720|5757
1680094800000|2023-03-29 13:00:00|26745|26723|26787|26777|26790|26783|26740|26720|14280
1680095100000|2023-03-29 13:05:00|26790|26780|26774|26760|26800|26798|26771|26757|18894
1680095400000|2023-03-29 13:10:00|26775|26774|26810|26805|26813|26811|26775|26770|24010
1680095700000|2023-03-29 13:15:00|26813|26807|26848|26825|26848|26843|26810|26798|43680
1680096000000|2023-03-29 13:20:00|26840|26815|26838|26825|26840|26832|26827|26815|5041
1680096300000|2023-03-29 13:25:00|26833|26826|26810|26800|26838|26826|26801|26790|24103
1680096600000|2023-03-29 13:30:00|26821|26817|26930|26919|27040|27034|26805|26802|876167
1680096900000|2023-03-29 13:35:00|26931|26921|26889|26880|27018|27016|26851|26845|324311
1680097200000|2023-03-29 13:40:00|26890|26881|26898|26892|26963|26962|26859|26854|315530
1680097500000|2023-03-29 13:45:00|26904|26894|27023|27020|27067|27065|26883|26870|466015
1680097800000|2023-03-29 13:50:00|27021|27014|26943|26938|27030|27025|26925|26919|246359
1680098100000|2023-03-29 13:55:00|26947|26940|27029|27017|27055|27050|26905|26900|240078
1680098400000|2023-03-29 14:00:00|27035|27025|26956|26946|27044|27038|26923|26919|257054
1680098700000|2023-03-29 14:05:00|26954|26951|26923|26920|26960|26955|26837|26828|248653
1680099000000|2023-03-29 14:10:00|26922|26921|26907|26904|26955|26953|26876|26867|180548
1680099300000|2023-03-29 14:15:00|26911|26906|26956|26951|27018|27014|26889|26885|263491
1680099600000|2023-03-29 14:20:00|26958|26954|26861|26853|26976|26973|26849|26848|230217
1680099900000|2023-03-29 14:25:00|26858|26855|26775|26767|26865|26861|26730|26727|337780
1680100200000|2023-03-29 14:30:00|26778|26770|26773|26765|26826|26821|26744|26740|206092
1680100500000|2023-03-29 14:35:00|26777|26767|26664|26660|26779|26772|26637|26633|266819
1680100800000|2023-03-29 14:40:00|26665|26661|26678|26674|26691|26689|26641|26635|177967
1680101100000|2023-03-29 14:45:00|26674|26672|26633|26626|26715|26714|26600|26597|246717
1680101400000|2023-03-29 14:50:00|26635|26628|26718|26713|26720|26715|26626|26622|158461
1680101700000|2023-03-29 14:55:00|26717|26714|26708|26702|26764|26762|26682|26681|204871
1680102000000|2023-03-29 15:00:00|26706|26700|26774|26769|26790|26788|26705|26700|166122
1680102300000|2023-03-29 15:05:00|26777|26770|26819|26815|26821|26820|26772|26770|143785
1680102600000|2023-03-29 15:10:00|26817|26816|26783|26777|26823|26820|26772|26766|143366
1680102900000|2023-03-29 15:15:00|26787|26783|26779|26774|26813|26810|26748|26745|132673
1680103200000|2023-03-29 15:20:00|26780|26776|26844|26838|26871|26867|26779|26776|173115
1680103500000|2023-03-29 15:25:00|26847|26841|26850|26846|26869|26866|26834|26830|100726
1680103800000|2023-03-29 15:30:00|26855|26847|26848|26842|26894|26892|26823|26819|191172
1680104100000|2023-03-29 15:35:00|26845|26840|26872|26868|26880|26876|26810|26807|124495
1680104400000|2023-03-29 15:40:00|26873|26867|26861|26858|26893|26888|26854|26851|119298
1680104700000|2023-03-29 15:45:00|26862|26859|26907|26901|26916|26912|26852|26850|173936
1680105000000|2023-03-29 15:50:00|26908|26902|26929|26926|26950|26948|26891|26886|167376
1680105300000|2023-03-29 15:55:00|26926|26925|26925|26921|26940|26934|26878|26876|178690
1680105600000|2023-03-29 16:00:00|26927|26922|26903|26899|26929|26927|26887|26884|79381
1680105900000|2023-03-29 16:05:00|26901|26898|26861|26858|26903|26901|26845|26840|151708
1680106200000|2023-03-29 16:10:00|26863|26859|26948|26945|26948|26946|26843|26839|108995
1680106500000|2023-03-29 16:15:00|26950|26947|26906|26898|26950|26948|26880|26876|108120
1680106800000|2023-03-29 16:20:00|26905|26900|26947|26943|26950|26949|26896|26893|133802
1680107100000|2023-03-29 16:25:00|26945|26942|26908|26905|26950|26945|26905|26901|51021
1680107400000|2023-03-29 16:30:00|26907|26904|26895|26891|26919|26915|26881|26880|125659
1680107700000|2023-03-29 16:35:00|26896|26892|26895|26891|26913|26910|26886|26882|59793
1680108000000|2023-03-29 16:40:00|26892|26889|26844|26840|26893|26889|26835|26832|104647
1680108300000|2023-03-29 16:45:00|26842|26841|26807|26802|26845|26841|26784|26780|115916
1680108600000|2023-03-29 16:50:00|26804|26804|26840|26835|26847|26845|26804|26804|74339
1680108900000|2023-03-29 16:55:00|26841|26836|26782|26778|26848|26842|26758|26755|101439
1680109200000|2023-03-29 17:00:00|26780|26775|26822|26820|26828|26823|26769|26765|91251
1680109500000|2023-03-29 17:05:00|26823|26821|26902|26898|26905|26902|26823|26821|173025
1680109800000|2023-03-29 17:10:00|26903|26896|26894|26890|26916|26913|26881|26875|105700
1680110100000|2023-03-29 17:15:00|26895|26893|26885|26882|26907|26904|26874|26871|40897
1680110400000|2023-03-29 17:20:00|26886|26883|26910|26907|26911|26908|26869|26865|93412
1680110700000|2023-03-29 17:25:00|26909|26908|26934|26930|26940|26938|26897|26894|96605
1680111000000|2023-03-29 17:30:00|26935|26932|26885|26883|26946|26945|26879|26876|93802
1680111300000|2023-03-29 17:35:00|26886|26882|26829|26822|26894|26892|26821|26814|148223
1680111600000|2023-03-29 17:40:00|26830|26823|26888|26883|26892|26889|26819|26815|78241
1680111900000|2023-03-29 17:45:00|26890|26888|26872|26865|26894|26892|26847|26845|79877
1680112200000|2023-03-29 17:50:00|26871|26862|26841|26838|26890|26886|26836|26834|105538
1680112500000|2023-03-29 17:55:00|26840|26835|26841|26836|26858|26854|26817|26815|70170
1680112800000|2023-03-29 18:00:00|26840|26838|26801|26799|26844|26842|26768|26765|207598
1680113100000|2023-03-29 18:05:00|26804|26798|26802|26800|26829|26825|26770|26766|118042
1680113400000|2023-03-29 18:10:00|26805|26801|26805|26800|26815|26813|26778|26776|43504
1680113700000|2023-03-29 18:15:00|26802|26797|26777|26773|26802|26797|26757|26753|113169
1680114000000|2023-03-29 18:20:00|26776|26772|26809|26808|26823|26821|26769|26764|90095
1680114300000|2023-03-29 18:25:00|26808|26807|26843|26839|26849|26846|26805|26803|81312
1680114600000|2023-03-29 18:30:00|26844|26840|26872|26868|26874|26872|26824|26821|99816
1680114900000|2023-03-29 18:35:00|26871|26867|26885|26880|26894|26891|26860|26859|81719
1680115200000|2023-03-29 18:40:00|26882|26879|26884|26879|26894|26890|26861|26859|76651
1680115500000|2023-03-29 18:45:00|26886|26880|26901|26898|26913|26910|26872|26870|102617
1680115800000|2023-03-29 18:50:00|26902|26900|26927|26922|26929|26926|26852|26847|151723
1680116100000|2023-03-29 18:55:00|26928|26924|26939|26938|26949|26946|26911|26906|121959
1680116400000|2023-03-29 19:00:00|26940|26939|26968|26964|26977|26972|26911|26905|278505
1680116700000|2023-03-29 19:05:00|26967|26965|26986|26982|26998|26996|26943|26939|204032
1680117000000|2023-03-29 19:10:00|26985|26981|26995|26993|27007|27005|26958|26956|237199
1680117300000|2023-03-29 19:15:00|26998|26994|27004|27001|27010|27008|26970|26966|208780
1680117600000|2023-03-29 19:20:00|27005|27002|26993|26990|27017|27015|26977|26975|167409
1680117900000|2023-03-29 19:25:00|26991|26989|27014|27012|27017|27016|26973|26970|143764
1680118200000|2023-03-29 19:30:00|27013|27010|27024|27021|27042|27040|26975|26972|262483
1680118500000|2023-03-29 19:35:00|27023|27020|27000|26995|27025|27022|26981|26980|179866
1680118800000|2023-03-29 19:40:00|27003|26997|27010|27006|27023|27022|26987|26984|208353
1680119100000|2023-03-29 19:45:00|27009|27005|27059|27057|27060|27058|27003|27000|297883
1680119400000|2023-03-29 19:50:00|27060|27058|27006|27003|27080|27076|26997|26995|307954
1680119700000|2023-03-29 19:55:00|27004|27000|26991|26984|27013|27008|26941|26940|715542
1680120000000|2023-03-29 20:00:00|26989|26985|26997|26984|27015|26997|26980|26970|2284627
1680120300000|2023-03-29 20:05:00|26995|26988|26996|26992|26997|26992|26995|26984|2612
1680120600000|2023-03-29 20:10:00|26995|26991|26997|26996|27005|26998|26995|26990|9095
1680120900000|2023-03-29 20:15:00|27000|26997|27010|27006|27010|27006|27000|26996|4652
1680121200000|2023-03-29 20:20:00|27009|27001|27015|27006|27015|27008|27003|27001|2090
1680121500000|2023-03-29 20:25:00|27014|27008|27013|27007|27014|27011|27010|27000|2609
1680121800000|2023-03-29 20:30:00|27015|27010|27019|27008|27019|27010|27014|27007|2618
1680122100000|2023-03-29 20:35:00|27020|27010|27031|27015|27034|27017|27020|27010|1393
1680122400000|2023-03-29 20:40:00|27020|27012|27020|27015|27020|27015|27015|27011|843
1680122700000|2023-03-29 20:45:00|27018|27011|27020|27008|27020|27012|27012|27001|4723
1680123000000|2023-03-29 20:50:00||27015||27015||27015||27015|1986
1680123300000|2023-03-29 20:55:00|27019|27008|27015|27010|27019|27010|27015|27007|1391
1680123600000|2023-03-29 21:00:00|27019|27014|27020|27016|27020|27016|27019|27001|2537
1680123900000|2023-03-29 21:05:00|27015|27008|27020|27010|27020|27011|27014|27001|958
1680124200000|2023-03-29 21:10:00||27015||27015||27015||27015|678
1680124500000|2023-03-29 21:15:00||27012||27010||27013||27010|492
1680124800000|2023-03-29 21:20:00||27018||27015||27018||27010|463
1680125100000|2023-03-29 21:25:00|27030|27011|27030|27011|27030|27015|27030|27011|854
1680125400000|2023-03-29 21:30:00|27022|27021|27020|27011|27022|27021|27020|27011|1224
1680125700000|2023-03-29 21:35:00|27017|27001|27015|27001|27017|27005|27015|27000|2650
1680126000000|2023-03-29 21:40:00|27011|27007|27015|27007|27015|27011|27011|27007|635
1680126300000|2023-03-29 21:45:00|27020|27001|27017|27002|27020|27014|27017|27001|906
1680126600000|2023-03-29 21:50:00||27007||27001||27015||27001|249
1680126900000|2023-03-29 21:55:00||27000||27006||27006||27000|113
1680127200000|2023-03-29 22:00:00|27013|27004|27016|27002|27017|27004|27013|27002|1578
1680127500000|2023-03-29 22:05:00|27015||27017||27017||27015||489
1680127800000|2023-03-29 22:10:00|27013|27010|27017|27012|27017|27015|27013|27005|873
1680128100000|2023-03-29 22:15:00|27015|27011|27017|27010|27017|27011|27015|27010|817
1680128400000|2023-03-29 22:20:00|27021|27015|27021|27015|27021|27015|27021|27010|1798
1680128700000|2023-03-29 22:25:00|27030|27020|27029|27020|27030|27021|27029|27020|1872
1680129000000|2023-03-29 22:30:00|27022|27022|27028|27015|27029|27022|27020|27015|3183
1680129300000|2023-03-29 22:35:00|27025|27016|27019|27002|27025|27016|27008|27002|2492
1680129600000|2023-03-29 22:40:00|27015|27010|27019|27016|27020|27016|27013|27002|2845
1680129900000|2023-03-29 22:45:00|27020|27013|27015|27007|27020|27013|27010|27007|989
1680130200000|2023-03-29 22:50:00|27010|27000|27010|26966|27010|27000|26955|26955|22086
1680130500000|2023-03-29 22:55:00|27009|26955|26955|26940|27010|26970|26945|26940|3190
1680130800000|2023-03-29 23:00:00|26965|26945|26960|26950|26965|26950|26960|26945|937
1680131100000|2023-03-29 23:05:00|26955|26955|26960|26950|26960|26955|26955|26950|1155
1680131400000|2023-03-29 23:10:00|||||||||540
1680131700000|2023-03-29 23:15:00|26957|26951|26960|26945|26960|26955|26955|26945|2267
1680132000000|2023-03-29 23:20:00|||||||||2014
1680132300000|2023-03-29 23:25:00||26950||26950||26950||26950|1249
1680132600000|2023-03-29 23:30:00|26959|26945|26957|26940|26959|26945|26950|26940|2670
1680132900000|2023-03-29 23:35:00|26952|26945|26950|26940|26952|26945|26944|26940|1876
1680133200000|2023-03-29 23:40:00|26945|26942|26940|26931|26945|26942|26940|26930|2503
1680133500000|2023-03-29 23:45:00|26934|26935|26943|26930|26944|26935|26932|26930|2893
1680133800000|2023-03-29 23:50:00|26935|26928|26926|26921|26935|26928|26926|26921|3009
1680134100000|2023-03-29 23:55:00|26925|26920|26935|26927|26935|26928|26901|26900|8505
1680163200000|2023-03-30 08:00:00|27100|26932|27040|27025|27100|27050|27000|26932|4506
1680163500000|2023-03-30 08:05:00|27037|27010|27012|26981|27040|27010|27000|26934|4511
1680163800000|2023-03-30 08:10:00|26995|26988|27059|27019|27060|27027|26995|26981|1753
1680164100000|2023-03-30 08:15:00|27060|27016|27076|27050|27080|27060|27050|27011|4766
1680164400000|2023-03-30 08:20:00|27075|27040|27060|27040|27075|27050|27038|27024|3315
1680164700000|2023-03-30 08:25:00|27054|27041|27050|27026|27054|27041|27042|27024|1381
1680165000000|2023-03-30 08:30:00|27029|27027|27060|27040|27060|27045|27029|27026|2628
1680165300000|2023-03-30 08:35:00|27050|27031|27060|27040|27060|27042|27050|27031|793
1680165600000|2023-03-30 08:40:00|27057|27058|27060|27040|27060|27058|27057|27040|456
1680165900000|2023-03-30 08:45:00|27059|27045|27076|27060|27076|27060|27059|27040|636
1680166200000|2023-03-30 08:50:00|27073|27040|27076|27051|27076|27066|27073|27040|849
1680166500000|2023-03-30 08:55:00|27075|27060|27076|27051|27076|27060|27070|27051|546
1680166800000|2023-03-30 09:00:00|27068|27057|27075|27063|27076|27063|27068|27057|321
1680167100000|2023-03-30 09:05:00|27076|27065|27076|27065|27076|27071|27070|27065|1186
1680167400000|2023-03-30 09:10:00|27099||27099||27099||27099||1194
1680167700000|2023-03-30 09:15:00|27093|27071|27093|27070|27093|27072|27093|27065|849
1680168000000|2023-03-30 09:20:00|27099|27080|27099|27080|27099|27081|27099|27080|703
1680168300000|2023-03-30 09:25:00|27100|27081|27140|27120|27150|27128|27100|27070|3356
1680168600000|2023-03-30 09:30:00|27149|27102|27149|27127|27149|27127|27126|27100|953
1680168900000|2023-03-30 09:35:00|27135|27135|27098|27070|27149|27135|27098|27070|1894
1680169200000|2023-03-30 09:40:00|27100||27125||27145||27087||1273
1680169500000|2023-03-30 09:45:00|27145|27094|27120|27094|27145|27094|27100|27094|629
1680169800000|2023-03-30 09:50:00|27145|27104|27130|27105|27149|27120|27130|27104|2141
1680170100000|2023-03-30 09:55:00||27101||27100||27128||27100|1164
1680170400000|2023-03-30 10:00:00|27120||27120||27120||27120||329
1680170700000|2023-03-30 10:05:00|27130|27104|27136|27120|27149|27133|27130|27100|2789
1680171000000|2023-03-30 10:10:00|27149|27130|27135|27130|27149|27139|27135|27120|1869
1680171300000|2023-03-30 10:15:00|27137|27135|27135|27120|27149|27140|27135|27120|2836
1680171600000|2023-03-30 10:20:00|27139|27127|27149|27140|27149|27140|27139|27120|927
1680171900000|2023-03-30 10:25:00|27140|27130|27149|27126|27149|27143|27140|27122|2253
1680172200000|2023-03-30 10:30:00|27139|27127|27144|27123|27144|27144|27135|27121|2055
1680172500000|2023-03-30 10:35:00|27149|27124|27175|27155|27175|27158|27149|27124|4221
1680172800000|2023-03-30 10:40:00|27179|27158|27188|27154|27198|27181|27179|27150|5021
1680173100000|2023-03-30 10:45:00|27187|27162|27169|27141|27187|27169|27166|27141|4291
1680173400000|2023-03-30 10:50:00|27155|27145|27169|27150|27169|27155|27155|27141|1005
1680173700000|2023-03-30 10:55:00|27155|27145|27183|27155|27183|27174|27155|27145|5605
1680174000000|2023-03-30 11:00:00|27166|27150|27170|27150|27187|27185|27155|27135|17066
1680174300000|2023-03-30 11:05:00|27180|27170|27193|27180|27198|27180|27164|27150|10540
1680174600000|2023-03-30 11:10:00|27190|27176|27198|27190|27198|27193|27180|27175|5577
1680174900000|2023-03-30 11:15:00|27195|27192|27198|27183|27198|27192|27182|27175|8468
1680175200000|2023-03-30 11:20:00|27190|27181|27220|27190|27220|27200|27185|27176|15455
1680175500000|2023-03-30 11:25:00|27225|27212|27238|27221|27238|27234|27208|27200|7813
1680175800000|2023-03-30 11:30:00|27229|27220|27225|27200|27238|27221|27218|27200|5751
1680176100000|2023-03-30 11:35:00|27221|27201|27200|27191|27225|27211|27197|27190|6766
1680176400000|2023-03-30 11:40:00|27195|27190|27216|27193|27216|27212|27189|27184|5420
1680176700000|2023-03-30 11:45:00|27218|27216|27218|27211|27225|27220|27210|27193|2451
1680177000000|2023-03-30 11:50:00|27220|27210|27211|27203|27220|27212|27205|27200|6050
1680177300000|2023-03-30 11:55:00|27210|27204|27220|27208|27220|27215|27209|27204|2810
1680177600000|2023-03-30 12:00:00|27222|27213|27219|27204|27223|27215|27213|27203|6529
1680177900000|2023-03-30 12:05:00|27218|27206|27229|27218|27229|27229|27218|27206|10196
1680178200000|2023-03-30 12:10:00|27233|27219|27250|27241|27273|27256|27233|27219|8906
1680178500000|2023-03-30 12:15:00|27248|27244|27248|27235|27250|27244|27240|27232|7304
1680178800000|2023-03-30 12:20:00|27245|27240|27220|27212|27253|27248|27220|27212|14717
1680179100000|2023-03-30 12:25:00|27239|27214|27240|27220|27240|27230|27223|27214|2114
1680179400000|2023-03-30 12:30:00|27223|27219|27298|27265|27310|27300|27208|27184|21143
1680179700000|2023-03-30 12:35:00|27295|27230|27292|27266|27300|27298|27253|27230|15009
1680180000000|2023-03-30 12:40:00|27290|27269|27310|27289|27310|27295|27269|27265|16108
1680180300000|2023-03-30 12:45:00|27308|27292|27298|27280|27318|27310|27289|27275|19122
1680180600000|2023-03-30 12:50:00|27290|27283|27277|27253|27307|27300|27276|27250|10851
1680180900000|2023-03-30 12:55:00|27276|27263|27273|27261|27295|27282|27270|27253|18990
1680181200000|2023-03-30 13:00:00|27271|27267|27269|27251|27280|27267|27248|27240|15696
1680181500000|2023-03-30 13:05:00|27258|27250|27232|27220|27269|27260|27208|27202|17749
1680181800000|2023-03-30 13:10:00|27245|27225|27280|27251|27280|27276|27224|27225|10234
1680182100000|2023-03-30 13:15:00|27276|27255|27274|27270|27298|27290|27274|27252|8045
1680182400000|2023-03-30 13:20:00|27280|27273|27291|27280|27298|27292|27280|27270|9247
1680182700000|2023-03-30 13:25:00|27289|27263|27244|27223|27298|27281|27204|27200|43309
1680183000000|2023-03-30 13:30:00|27229|27224|27260|27245|27295|27290|27118|27112|440214
1680183300000|2023-03-30 13:35:00|27264|27250|27141|27129|27298|27291|27115|27112|318713
1680183600000|2023-03-30 13:40:00|27145|27136|27209|27204|27249|27243|27107|27102|259497
1680183900000|2023-03-30 13:45:00|27207|27200|27284|27275|27316|27310|27191|27189|362108
1680184200000|2023-03-30 13:50:00|27283|27283|27208|27203|27294|27288|27174|27170|212769
1680184500000|2023-03-30 13:55:00|27209|27205|27286|27282|27295|27292|27205|27202|210944
1680184800000|2023-03-30 14:00:00|27290|27286|27306|27297|27369|27366|27251|27244|440822
1680185100000|2023-03-30 14:05:00|27304|27291|27237|27232|27304|27291|27190|27188|198096
1680185400000|2023-03-30 14:10:00|27235|27230|27226|27220|27244|27239|27163|27157|195458
1680185700000|2023-03-30 14:15:00|27227|27221|27265|27259|27270|27265|27213|27207|189886
1680186000000|2023-03-30 14:20:00|27262|27261|27374|27365|27377|27374|27253|27249|273269
1680186300000|2023-03-30 14:25:00|27373|27364|27438|27432|27461|27459|27348|27344|437482
1680186600000|2023-03-30 14:30:00|27437|27431|27377|27369|27460|27457|27350|27343|272329
1680186900000|2023-03-30 14:35:00|27376|27368|27354|27351|27415|27410|27349|27346|156737
1680187200000|2023-03-30 14:40:00|27352|27347|27478|27474|27480|27479|27346|27345|258514
1680187500000|2023-03-30 14:45:00|27477|27475|27346|27341|27478|27475|27334|27330|247342
1680187800000|2023-03-30 14:50:00|27348|27342|27395|27393|27417|27413|27323|27320|166954
1680188100000|2023-03-30 14:55:00|27396|27390|27431|27427|27444|27442|27380|27376|156550
1680188400000|2023-03-30 15:00:00|27432|27426|27428|27423|27464|27461|27376|27372|179262
1680188700000|2023-03-30 15:05:00|27430|27425|27457|27453|27474|27472|27422|27420|118426
1680189000000|2023-03-30 15:10:00|27456|27454|27480|27478|27500|27498|27456|27453|299694
1680189300000|2023-03-30 15:15:00|27479|27479|27486|27481|27491|27486|27417|27416|171241
1680189600000|2023-03-30 15:20:00|27488|27484|27409|27402|27495|27492|27395|27390|114467
1680189900000|2023-03-30 15:25:00|27407|27404|27388|27381|27407|27404|27355|27351|151350
1680190200000|2023-03-30 15:30:00|27386|27383|27351|27346|27386|27383|27325|27322|138418
1680190500000|2023-03-30 15:35:00|27352|27350|27358|27353|27383|27379|27338|27336|119951
1680190800000|2023-03-30 15:40:00|27359|27355|27370|27369|27385|27380|27346|27342|123986
1680191100000|2023-03-30 15:45:00|27369|27365|27313|27311|27376|27374|27309|27304|158179
1680191400000|2023-03-30 15:50:00|27316|27312|27342|27338|27354|27351|27297|27294|135385
1680191700000|2023-03-30 15:55:00|27343|27339|27370|27366|27387|27384|27340|27338|102260
1680192000000|2023-03-30 16:00:00|27373|27368|27332|27326|27375|27372|27299|27298|118131
1680192300000|2023-03-30 16:05:00|27329|27328|27360|27355|27364|27361|27316|27314|126900
1680192600000|2023-03-30 16:10:00|27358|27354|27318|27315|27360|27357|27318|27314|90214
1680192900000|2023-03-30 16:15:00|27317|27313|27299|27293|27324|27320|27257|27253|167716
1680193200000|2023-03-30 16:20:00|27300|27296|27288|27283|27310|27304|27260|27256|117495
1680193500000|2023-03-30 16:25:00|27289|27284|27330|27327|27343|27342|27282|27277|124470
1680193800000|2023-03-30 16:30:00|27328|27326|27342|27337|27363|27359|27299|27294|131869
1680194100000|2023-03-30 16:35:00|27346|27341|27301|27296|27350|27346|27290|27286|110921
1680194400000|2023-03-30 16:40:00|27297|27291|27321|27316|27373|27368|27294|27291|164258
1680194700000|2023-03-30 16:45:00|27320|27317|27281|27276|27332|27329|27265|27264|131782
1680195000000|2023-03-30 16:50:00|27280|27275|27338|27333|27339|27338|27253|27251|140092
1680195300000|2023-03-30 16:55:00|27333|27330|27323|27317|27350|27347|27306|27303|79297
1680195600000|2023-03-30 17:00:00|27324|27319|27335|27328|27339|27337|27289|27282|74809
1680195900000|2023-03-30 17:05:00|27334|27329|27341|27337|27368|27366|27332|27328|93918
1680196200000|2023-03-30 17:10:00|27340|27336|27356|27353|27369|27366|27320|27317|95248
1680196500000|2023-03-30 17:15:00|27358|27354|27339|27333|27365|27362|27329|27326|38795
1680196800000|2023-03-30 17:20:00|27340|27337|27316|27313|27375|27372|27305|27302|151024
1680197100000|2023-03-30 17:25:00|27320|27314|27305|27300|27342|27338|27289|27285|67046
1680197400000|2023-03-30 17:30:00|27304|27301|27256|27253|27307|27303|27231|27226|163187
1680197700000|2023-03-30 17:35:00|27257|27256|27210|27205|27270|27267|27193|27191|134655
1680198000000|2023-03-30 17:40:00|27207|27202|27224|27221|27226|27222|27168|27165|120084
1680198300000|2023-03-30 17:45:00|27223|27219|27215|27212|27234|27231|27179|27176|130711
1680198600000|2023-03-30 17:50:00|27220|27215|27243|27239|27243|27239|27198|27195|75930
1680198900000|2023-03-30 17:55:00|27244|27241|27235|27231|27254|27253|27215|27210|100973
1680199200000|2023-03-30 18:00:00|27232|27230|27254|27248|27264|27261|27225|27223|71391
1680199500000|2023-03-30 18:05:00|27256|27249|27232|27228|27271|27269|27230|27226|112361
1680199800000|2023-03-30 18:10:00|27229|27226|27224|27217|27244|27239|27206|27204|84787
1680200100000|2023-03-30 18:15:00|27219|27216|27231|27226|27269|27264|27196|27194|143479
1680200400000|2023-03-30 18:20:00|27232|27225|27275|27270|27280|27276|27221|27219|158866
1680200700000|2023-03-30 18:25:00|27274|27269|27324|27316|27333|27332|27273|27269|173888
1680201000000|2023-03-30 18:30:00|27323|27319|27331|27329|27340|27339|27308|27305|114384
1680201300000|2023-03-30 18:35:00|27334|27332|27332|27327|27356|27355|27305|27301|124238
1680201600000|2023-03-30 18:40:00|27334|27329|27348|27345|27351|27350|27314|27311|123668
1680201900000|2023-03-30 18:45:00|27347|27347|27361|27358|27369|27366|27337|27336|124410
1680202200000|2023-03-30 18:50:00|27359|27357|27350|27347|27363|27360|27318|27315|112819
1680202500000|2023-03-30 18:55:00|27353|27348|27351|27350|27369|27367|27338|27335|86968
1680202800000|2023-03-30 19:00:00|27350|27348|27354|27350|27367|27364|27334|27331|73622
1680203100000|2023-03-30 19:05:00|27353|27351|27337|27333|27379|27377|27313|27306|134346
1680203400000|2023-03-30 19:10:00|27336|27334|27353|27349|27358|27356|27321|27320|90448
1680203700000|2023-03-30 19:15:00|27350|27348|27382|27379|27384|27381|27332|27330|112643
1680204000000|2023-03-30 19:20:00|27383|27378|27426|27425|27431|27430|27381|27378|231461
1680204300000|2023-03-30 19:25:00|27427|27424|27418|27414|27436|27434|27408|27405|136521
1680204600000|2023-03-30 19:30:00|27417|27415|27413|27411|27440|27439|27393|27392|161130
1680204900000|2023-03-30 19:35:00|27412|27410|27433|27431|27450|27448|27407|27405|127259
1680205200000|2023-03-30 19:40:00|27435|27432|27434|27433|27440|27438|27409|27406|167177
1680205500000|2023-03-30 19:45:00|27435|27432|27380|27375|27442|27439|27368|27365|265149
1680205800000|2023-03-30 19:50:00|27383|27377|27386|27383|27410|27408|27383|27377|254461
1680206100000|2023-03-30 19:55:00|27385|27382|27395|27392|27402|27401|27355|27352|507522
1680206400000|2023-03-30 20:00:00|27396|27364|27394|27383|27397|27388|27375|27364|11987
1680206700000|2023-03-30 20:05:00|27386|27386|27396|27390|27396|27390|27386|27386|2960
1680207000000|2023-03-30 20:10:00|27397|27395|27404|27395|27405|27399|27397|27390|7688
1680207300000|2023-03-30 20:15:00|27400|27397|27400|27395|27400|27397|27400|27395|692
1680207600000|2023-03-30 20:20:00|27399|27396|27404|27399|27404|27401|27398|27396|2868
1680207900000|2023-03-30 20:25:00|27403|27397|27425|27400|27425|27415|27403|27397|5340
1680208200000|2023-03-30 20:30:00|27423|27415|27415|27400|27429|27425|27415|27400|7357
1680208500000|2023-03-30 20:35:00|27427|27406|27428|27415|27428|27425|27411|27406|4920
1680208800000|2023-03-30 20:40:00|27425|27420|27433|27420|27433|27429|27425|27415|3732
1680209100000|2023-03-30 20:45:00|27432|27423|27432|27423|27433|27430|27428|27423|2846
1680209400000|2023-03-30 20:50:00|27428|27420|27420|27401|27432|27420|27420|27400|3502
1680209700000|2023-03-30 20:55:00|27415|27400|27405|27394|27415|27400|27405|27394|4603
1680210000000|2023-03-30 21:00:00|27404|27390|27388|27386|27404|27390|27384|27383|2179
1680210300000|2023-03-30 21:05:00|27389|27388|27390|27386|27390|27388|27388|27386|544
1680210600000|2023-03-30 21:10:00||27388||27386||27388||27386|1119
1680210900000|2023-03-30 21:15:00|27389|27383|27390|27382|27390|27383|27383|27371|2814
1680211200000|2023-03-30 21:20:00|27386|27385|27390|27385|27390|27385|27386|27385|1192
1680211500000|2023-03-30 21:25:00||27383||27385||27387||27382|3433
1680211800000|2023-03-30 21:30:00|||||||||1409
1680212100000|2023-03-30 21:35:00|27397|27388|27400|27384|27400|27388|27397|27384|6372
1680212400000|2023-03-30 21:40:00|27390|27385|27390|27385|27390|27385|27390|27385|175
1680212700000|2023-03-30 21:45:00|27400|27388|27398|27390|27400|27390|27390|27388|336
1680213000000|2023-03-30 21:50:00|27400|27388|27400|27389|27400|27397|27394|27388|918
1680213300000|2023-03-30 21:55:00|27398|27388|27398|27388|27398|27388|27398|27388|1344
1680213600000|2023-03-30 22:00:00|27392|27385|27380|27365|27398|27385|27370|27365|6754
1680213900000|2023-03-30 22:05:00|27376|27370|27380|27365|27380|27370|27376|27355|4841
1680214200000|2023-03-30 22:10:00|27374|27355|27350|27345|27380|27355|27348|27335|4872
1680214500000|2023-03-30 22:15:00|27345|27340|27345|27340|27350|27340|27345|27336|1157
1680214800000|2023-03-30 22:20:00|27350|27341|27350|27343|27350|27345|27350|27341|1095
1680215100000|2023-03-30 22:25:00|27343|27341|27335|27328|27350|27343|27330|27315|2554
1680215400000|2023-03-30 22:30:00|27339|27339|27345|27340|27370|27340|27339|27339|2404
1680215700000|2023-03-30 22:35:00|27325|27315|27335|27316|27345|27325|27323|27300|14243
1680216000000|2023-03-30 22:40:00|27336|27322|27350|27336|27350|27336|27336|27322|2309
1680216300000|2023-03-30 22:45:00|27340|27325|27340|27326|27350|27335|27335|27325|824
1680216600000|2023-03-30 22:50:00|27335|27325|27340|27330|27344|27330|27335|27325|565
1680216900000|2023-03-30 22:55:00|27350|27331|27350|27331|27350|27336|27346|27331|1163
1680217200000|2023-03-30 23:00:00||27332||27340||27340||27332|279
1680217500000|2023-03-30 23:05:00|27360|27337|27363|27340|27363|27350|27360|27337|812
1680217800000|2023-03-30 23:10:00|27362|27342|27360|27345|27363|27345|27340|27337|4139
1680218100000|2023-03-30 23:15:00|27358|27350|27356|27350|27359|27350|27352|27345|1392
1680218400000|2023-03-30 23:20:00|27359|27358|27345|27332|27360|27358|27345|27332|1697
1680218700000|2023-03-30 23:25:00||27340||27340||27340||27340|809
1680219000000|2023-03-30 23:30:00||27342||27334||27342||27332|3886
1680219300000|2023-03-30 23:35:00|27355|27340|27375|27350|27375|27357|27355|27340|2125
1680219600000|2023-03-30 23:40:00|27360||27360||27360||27360||455
1680219900000|2023-03-30 23:45:00|27375|27354|27380|27361|27380|27361|27375|27350|3271
1680220200000|2023-03-30 23:50:00|27377|27367|27347|27340|27380|27367|27346|27340|4668
1680220500000|2023-03-30 23:55:00|27375|27350|27350|27339|27375|27356|27335|27331|6696
1680249600000|2023-03-31 08:00:00|27400|27333|27361|27343|27400|27376|27350|27330|1840
1680249900000|2023-03-31 08:05:00|27357|27345|27350|27312|27357|27345|27337|27310|1779
1680250200000|2023-03-31 08:10:00|27346|27313|27349|27315|27350|27315|27322|27300|739
1680250500000|2023-03-31 08:15:00|27346|27300|27300|27230|27350|27300|27269|27200|2627
1680250800000|2023-03-31 08:20:00|27280|27238|27316|27278|27316|27278|27266|27230|3112
1680251100000|2023-03-31 08:25:00|27314|27276|27315|27274|27317|27282|27271|27250|1125
1680251400000|2023-03-31 08:30:00|27295|27273|27300|27255|27315|27277|27270|27250|681
1680251700000|2023-03-31 08:35:00|27273|27254|27288|27253|27300|27266|27273|27247|1389
1680252000000|2023-03-31 08:40:00|27279|27256|27279|27257|27279|27262|27270|27256|317
1680252300000|2023-03-31 08:45:00||27259||27262||27262||27259|492
1680252600000|2023-03-31 08:50:00|27275|27263|27288|27257|27288|27270|27275|27257|1887
1680252900000|2023-03-31 08:55:00|27283|27258|27288|27246|27288|27267|27262|27246|2440
1680253200000|2023-03-31 09:00:00|27271|27252|27296|27270|27296|27274|27271|27246|585
1680253500000|2023-03-31 09:05:00|27270|27261|27296|27252|27300|27295|27270|27246|3471
1680253800000|2023-03-31 09:10:00|27300|27250|27322|27280|27322|27321|27300|27250|1732
1680254100000|2023-03-31 09:15:00||27279||27296||27310||27279|177
1680254400000|2023-03-31 09:20:00|27318|27300|27296|27250|27322|27319|27268|27250|3830
1680254700000|2023-03-31 09:25:00|27265|27252|27290|27261|27296|27261|27265|27250|798
1680255000000|2023-03-31 09:30:00|27275||27275||27275||27275||382
1680255300000|2023-03-31 09:35:00|27274|27250|27274|27246|27274|27250|27274|27246|1361
1680255600000|2023-03-31 09:40:00||27253||27246||27253||27246|347
1680255900000|2023-03-31 09:45:00|27271|27260|27275|27240|27275|27265|27250|27240|2911
1680256200000|2023-03-31 09:50:00|27246|27235|27220|27200|27275|27235|27211|27200|1328
1680256500000|2023-03-31 09:55:00|27225|27208|27245|27200|27249|27214|27222|27200|2837
1680256800000|2023-03-31 10:00:00|27250|27220|27220|27200|27250|27220|27216|27200|2578
1680257100000|2023-03-31 10:05:00|27215|27202|27220|27185|27220|27202|27215|27180|2246
1680257400000|2023-03-31 10:10:00|||||||||1744
1680257700000|2023-03-31 10:15:00|27200|27203|27220|27195|27220|27210|27200|27185|1566
1680258000000|2023-03-31 10:20:00|27206|27185|27220|27187|27220|27187|27206|27185|525
1680258300000|2023-03-31 10:25:00|27219|27185|27220|27200|27220|27200|27218|27185|146
1680258600000|2023-03-31 10:30:00|27275|27210|27263|27200|27275|27219|27254|27200|633
1680258900000|2023-03-31 10:35:00|27265|27222|27220|27200|27267|27222|27216|27200|848
1680259200000|2023-03-31 10:40:00|27275|27204|27240|27200|27275|27219|27236|27200|1070
1680259500000|2023-03-31 10:45:00|27238|27190|27249|27190|27275|27196|27214|27190|1759
1680259800000|2023-03-31 10:50:00|27247|27180|27180|27160|27250|27200|27180|27160|5249
1680260100000|2023-03-31 10:55:00|27160|27158|27244|27165|27250|27165|27160|27150|2605
1680260400000|2023-03-31 11:00:00|27245|27171|27238|27202|27250|27230|27200|27171|22030
1680260700000|2023-03-31 11:05:00|27220|27212|27220|27200|27238|27220|27188|27187|11705
1680261000000|2023-03-31 11:10:00|27230|27210|27238|27231|27238|27231|27220|27200|5163
1680261300000|2023-03-31 11:15:00|27235|27223|27245|27235|27250|27235|27235|27220|2599
1680261600000|2023-03-31 11:20:00|27250|27245|27250|27206|27250|27245|27225|27206|5898
1680261900000|2023-03-31 11:25:00|27249|27210|27230|27210|27249|27225|27214|27206|3461
1680262200000|2023-03-31 11:30:00|27210|27206|27230|27215|27247|27225|27210|27200|5175
1680262500000|2023-03-31 11:35:00|27240|27221|27240|27230|27247|27237|27237|27221|2706
1680262800000|2023-03-31 11:40:00|27247|27235|27249|27240|27250|27246|27247|27235|4387
1680263100000|2023-03-31 11:45:00|27250|27244|27265|27240|27265|27260|27250|27238|4870
1680263400000|2023-03-31 11:50:00|27259|27239|27235|27215|27265|27239|27225|27210|5413
1680263700000|2023-03-31 11:55:00|27240|27216|27245|27226|27265|27240|27237|27216|7476
1680264000000|2023-03-31 12:00:00|27247|27233|27253|27222|27260|27235|27226|27216|13301
1680264300000|2023-03-31 12:05:00|27241|27225|27249|27230|27253|27230|27241|27225|594
1680264600000|2023-03-31 12:10:00|27250|27237|27239|27231|27250|27240|27239|27230|3983
1680264900000|2023-03-31 12:15:00|27240|27232|27232|27200|27249|27237|27198|27197|11695
1680265200000|2023-03-31 12:20:00|27231|27202|27220|27210|27231|27210|27200|27191|25418
1680265500000|2023-03-31 12:25:00|27229|27215|27260|27238|27265|27259|27222|27210|19219
1680265800000|2023-03-31 12:30:00|27255|27244|27338|27300|27390|27378|27246|27238|86160
1680266100000|2023-03-31 12:35:00|27335|27324|27251|27214|27338|27327|27194|27191|69779
1680266400000|2023-03-31 12:40:00|27235|27225|27228|27200|27275|27258|27204|27191|51979
1680266700000|2023-03-31 12:45:00|27213|27191|27170|27156|27228|27205|27158|27155|47942
1680267000000|2023-03-31 12:50:00|27164|27160|27214|27190|27215|27202|27160|27156|28868
1680267300000|2023-03-31 12:55:00|27210|27200|27188|27180|27230|27203|27180|27165|20504
1680267600000|2023-03-31 13:00:00|27200|27184|27200|27185|27216|27200|27184|27175|19919
1680267900000|2023-03-31 13:05:00|27196|27182|27215|27200|27218|27208|27170|27160|24795
1680268200000|2023-03-31 13:10:00|27213|27210|27270|27251|27280|27265|27206|27192|21745
1680268500000|2023-03-31 13:15:00|27273|27266|27245|27221|27273|27266|27237|27217|14088
1680268800000|2023-03-31 13:20:00|27231|27220|27175|27160|27231|27220|27160|27155|26257
1680269100000|2023-03-31 13:25:00|27199|27163|27144|27135|27210|27190|27110|27102|52096
1680269400000|2023-03-31 13:30:00|27143|27125|27320|27307|27336|27333|27108|27102|540308
1680269700000|2023-03-31 13:35:00|27322|27310|27312|27301|27353|27350|27262|27256|390616
1680270000000|2023-03-31 13:40:00|27313|27300|27382|27374|27415|27410|27309|27300|374125
1680270300000|2023-03-31 13:45:00|27381|27375|27476|27471|27523|27519|27342|27340|568094
1680270600000|2023-03-31 13:50:00|27479|27472|27449|27442|27510|27504|27446|27441|318723
1680270900000|2023-03-31 13:55:00|27444|27440|27521|27506|27539|27534|27438|27435|287407
1680271200000|2023-03-31 14:00:00|27518|27508|27472|27461|27587|27582|27455|27452|412552
1680271500000|2023-03-31 14:05:00|27470|27459|27418|27412|27477|27471|27397|27391|266962
1680271800000|2023-03-31 14:10:00|27417|27413|27430|27427|27459|27455|27384|27382|275187
1680272100000|2023-03-31 14:15:00|27428|27429|27419|27416|27468|27464|27416|27411|134600
1680272400000|2023-03-31 14:20:00|27420|27417|27384|27380|27450|27443|27357|27353|238173
1680272700000|2023-03-31 14:25:00|27385|27382|27378|27372|27456|27452|27361|27358|253585
1680273000000|2023-03-31 14:30:00|27377|27373|27424|27420|27424|27420|27357|27355|147278
1680273300000|2023-03-31 14:35:00|27423|27417|27476|27469|27495|27494|27421|27417|270447
1680273600000|2023-03-31 14:40:00|27474|27471|27504|27501|27508|27505|27465|27461|159626
1680273900000|2023-03-31 14:45:00|27505|27502|27462|27457|27506|27503|27452|27450|80184
1680274200000|2023-03-31 14:50:00|27461|27455|27445|27439|27468|27463|27420|27415|239627
1680274500000|2023-03-31 14:55:00|27448|27441|27448|27444|27480|27476|27441|27438|98726
1680274800000|2023-03-31 15:00:00|27447|27442|27421|27415|27455|27453|27409|27405|103740
1680275100000|2023-03-31 15:05:00|27420|27418|27361|27359|27426|27424|27359|27357|140903
1680275400000|2023-03-31 15:10:00|27367|27358|27383|27378|27384|27381|27332|27330|207566
1680275700000|2023-03-31 15:15:00|27385|27380|27388|27381|27409|27402|27349|27347|174790
1680276000000|2023-03-31 15:20:00|27387|27380|27441|27437|27469|27467|27386|27380|259850
1680276300000|2023-03-31 15:25:00|27444|27440|27440|27435|27459|27458|27418|27416|108066
1680276600000|2023-03-31 15:30:00|27438|27436|27438|27433|27455|27452|27419|27418|71720
1680276900000|2023-03-31 15:35:00|27437|27435|27458|27450|27478|27476|27422|27420|129211
1680277200000|2023-03-31 15:40:00|27456|27452|27465|27461|27479|27476|27444|27440|76381
1680277500000|2023-03-31 15:45:00|27463|27460|27477|27472|27495|27493|27453|27451|116205
1680277800000|2023-03-31 15:50:00|27476|27469|27524|27521|27534|27532|27470|27466|203614
1680278100000|2023-03-31 15:55:00|27522|27519|27573|27570|27600|27599|27522|27518|278927
1680278400000|2023-03-31 16:00:00|27574|27567|27584|27578|27595|27592|27560|27556|119771
1680278700000|2023-03-31 16:05:00|27581|27577|27566|27561|27581|27577|27546|27542|115341
1680279000000|2023-03-31 16:10:00|27567|27564|27558|27556|27577|27575|27552|27550|89713
1680279300000|2023-03-31 16:15:00|27561|27557|27550|27546|27575|27571|27539|27535|78127
1680279600000|2023-03-31 16:20:00|27549|27544|27651|27647|27660|27657|27541|27535|257865
1680279900000|2023-03-31 16:25:00|27650|27648|27723|27720|27744|27743|27633|27630|379613
1680280200000|2023-03-31 16:30:00|27722|27718|27719|27715|27749|27748|27696|27694|178349
1680280500000|2023-03-31 16:35:00|27720|27717|27729|27725|27744|27739|27680|27675|177293
1680280800000|2023-03-31 16:40:00|27728|27727|27792|27788|27835|27833|27728|27726|367539
1680281100000|2023-03-31 16:45:00|27789|27790|27740|27736|27792|27791|27734|27731|128911
1680281400000|2023-03-31 16:50:00|27739|27738|27728|27725|27760|27756|27728|27725|115692
1680281700000|2023-03-31 16:55:00|27730|27724|27721|27719|27746|27743|27704|27701|117974
1680282000000|2023-03-31 17:00:00|27725|27718|27693|27690|27737|27733|27673|27671|143477
1680282300000|2023-03-31 17:05:00|27692|27691|27749|27744|27749|27747|27692|27689|117874
1680282600000|2023-03-31 17:10:00|27750|27746|27763|27757|27775|27770|27718|27713|114231
1680282900000|2023-03-31 17:15:00|27765|27761|27803|27800|27810|27807|27741|27736|232911
1680283200000|2023-03-31 17:20:00|27802|27799|27821|27819|27830|27828|27778|27774|152159
1680283500000|2023-03-31 17:25:00|27823|27820|27760|27758|27823|27821|27753|27751|141163
1680283800000|2023-03-31 17:30:00|27759|27757|27747|27743|27776|27773|27731|27728|146495
1680284100000|2023-03-31 17:35:00|27750|27744|27738|27734|27755|27752|27722|27718|85909
1680284400000|2023-03-31 17:40:00|27740|27736|27694|27689|27756|27754|27680|27678|117208
1680284700000|2023-03-31 17:45:00|27693|27692|27686|27684|27704|27701|27662|27660|106846
1680285000000|2023-03-31 17:50:00|27687|27685|27694|27690|27712|27709|27680|27674|119840
1680285300000|2023-03-31 17:55:00|27693|27691|27732|27731|27737|27733|27684|27682|116464
1680285600000|2023-03-31 18:00:00|27733|27732|27766|27762|27768|27766|27727|27723|134018
1680285900000|2023-03-31 18:05:00|27765|27761|27755|27752|27770|27768|27743|27740|145387
1680286200000|2023-03-31 18:10:00|27756|27753|27761|27759|27789|27788|27745|27743|144513
1680286500000|2023-03-31 18:15:00|27764|27762|27693|27689|27764|27762|27687|27685|135990
1680286800000|2023-03-31 18:20:00|27691|27690|27704|27701|27707|27706|27679|27676|115434
1680287100000|2023-03-31 18:25:00|27705|27702|27669|27665|27705|27703|27657|27655|149942
1680287400000|2023-03-31 18:30:00|27668|27666|27664|27662|27669|27667|27609|27606|171984
1680287700000|2023-03-31 18:35:00|27665|27663|27638|27635|27679|27675|27632|27630|104549
1680288000000|2023-03-31 18:40:00|27640|27636|27636|27634|27656|27651|27616|27614|103022
1680288300000|2023-03-31 18:45:00|27635|27632|27646|27643|27654|27651|27616|27614|85539
1680288600000|2023-03-31 18:50:00|27647|27645|27668|27666|27689|27687|27629|27624|152919
1680288900000|2023-03-31 18:55:00|27672|27667|27634|27628|27679|27674|27605|27602|161951
1680289200000|2023-03-31 19:00:00|27633|27631|27656|27653|27656|27653|27607|27601|208021
1680289500000|2023-03-31 19:05:00|27657|27654|27634|27631|27671|27668|27605|27601|200958
1680289800000|2023-03-31 19:10:00|27635|27632|27615|27612|27652|27650|27605|27603|217361
1680290100000|2023-03-31 19:15:00|27616|27613|27655|27650|27667|27664|27612|27611|235371
1680290400000|2023-03-31 19:20:00|27654|27652|27680|27678|27715|27711|27654|27652|296125
1680290700000|2023-03-31 19:25:00|27682|27679|27717|27713|27737|27734|27666|27663|256162
1680291000000|2023-03-31 19:30:00|27718|27714|27697|27693|27730|27727|27663|27658|233432
1680291300000|2023-03-31 19:35:00|27696|27692|27641|27639|27696|27692|27631|27628|175677
1680291600000|2023-03-31 19:40:00|27640|27638|27657|27654|27665|27662|27631|27628|144418
1680291900000|2023-03-31 19:45:00|27656|27656|27678|27674|27678|27676|27640|27638|176903
1680292200000|2023-03-31 19:50:00|27677|27670|27706|27700|27720|27711|27616|27615|390775
1680292500000|2023-03-31 19:55:00|27705|27702|27779|27773|27825|27819|27704|27701|996037
1680292800000|2023-03-31 20:00:00|27792|27775|27809|27800|27830|27820|27785|27767|2880177
1680293100000|2023-03-31 20:05:00|27805|27801|27797|27793|27810|27808|27779|27770|21925
1680293400000|2023-03-31 20:10:00|27795|27791|27796|27790|27800|27794|27789|27780|9691
1680293700000|2023-03-31 20:15:00|27795|27782|27790|27785|27796|27790|27790|27782|2353
1680294000000|2023-03-31 20:20:00|27794|27781|27794|27788|27794|27788|27789|27781|2481
1680294300000|2023-03-31 20:25:00|27789|27781|27789|27786|27789|27787|27788|27781|5628
1680294600000|2023-03-31 20:30:00|27787|27785|27786|27780|27787|27785|27786|27780|5549
1680294900000|2023-03-31 20:35:00|27780|27777|27777|27770|27780|27778|27777|27770|2298
1680295200000|2023-03-31 20:40:00|27775|27771|27765|27762|27775|27772|27764|27762|5687
1680295500000|2023-03-31 20:45:00|27763|27761|27763|27756|27775|27765|27762|27756|16250
1680295800000|2023-03-31 20:50:00|27762|27758|27758|27752|27762|27759|27758|27752|3614
1680296100000|2023-03-31 20:55:00|27760|27758|27757|27752|27771|27758|27756|27752|8710
1680508800000|2023-04-03 08:00:00|27850|27510|27638|27600|27850|27667|27620|27500|12180
1680509100000|2023-04-03 08:05:00|27598|27574|27550|27523|27638|27589|27550|27523|2521
1680509400000|2023-04-03 08:10:00|27543|27531|27523|27500|27550|27531|27500|27460|8194
1680509700000|2023-04-03 08:15:00|27510|27502|27541|27500|27541|27530|27507|27500|4118
1680510000000|2023-04-03 08:20:00|27530|27508|27528|27510|27530|27524|27510|27508|3858
1680510300000|2023-04-03 08:25:00|27525|27515|27500|27480|27525|27515|27483|27460|4401
1680510600000|2023-04-03 08:30:00|27508|27483|27508|27500|27508|27500|27480|27460|5467
1680510900000|2023-04-03 08:35:00|27510|27517|27537|27513|27550|27530|27510|27500|3211
1680511200000|2023-04-03 08:40:00|27530|27505|27537|27515|27537|27515|27523|27500|1392
1680511500000|2023-04-03 08:45:00|27534|27504|27550|27511|27550|27532|27534|27500|1524
1680511800000|2023-04-03 08:50:00|27549|27512|27550|27512|27550|27526|27549|27504|618
1680512100000|2023-04-03 08:55:00|27549|27511|27550|27506|27550|27516|27549|27503|922
1680512400000|2023-04-03 09:00:00|27549|27508|27550|27518|27550|27533|27531|27502|1429
1680512700000|2023-04-03 09:05:00|27558|27521|27558|27550|27558|27550|27558|27518|3440
1680513000000|2023-04-03 09:10:00|27580|27531|27580|27534|27580|27558|27580|27511|2071
1680513300000|2023-04-03 09:15:00|27598|27530|27598|27535|27598|27549|27558|27530|1134
1680513600000|2023-04-03 09:20:00|27580|27558|27598|27531|27598|27565|27577|27530|1024
1680513900000|2023-04-03 09:25:00|27589|27530|27580|27546|27598|27554|27562|27530|1066
1680514200000|2023-04-03 09:30:00|27598|27547|27585|27546|27598|27547|27561|27546|729
1680514500000|2023-04-03 09:35:00|27588|27535|27580|27540|27598|27540|27560|27530|588
1680514800000|2023-04-03 09:40:00|27590|27545|27580|27522|27590|27550|27551|27513|2301
1680515100000|2023-04-03 09:45:00|27590|27515|27580|27537|27598|27549|27517|27515|4175
1680515400000|2023-04-03 09:50:00|27584|27543|27565|27541|27598|27548|27561|27538|929
1680515700000|2023-04-03 09:55:00|27570|27548|27565|27545|27570|27548|27548|27520|1035
1680516000000|2023-04-03 10:00:00|27570|27560|27600|27578|27633|27578|27570|27545|2728
1680516300000|2023-04-03 10:05:00|27592|27579|27580|27565|27600|27580|27580|27565|1133
1680516600000|2023-04-03 10:10:00|27595|27572|27584|27565|27600|27572|27584|27565|875
1680516900000|2023-04-03 10:15:00|27580|27549|27579|27565|27580|27565|27569|27545|1583
1680517200000|2023-04-03 10:20:00|27580||27584||27584||27580||611
1680517500000|2023-04-03 10:25:00|27600|27580|27595|27540|27600|27580|27585|27540|1275
1680517800000|2023-04-03 10:30:00|27600|27525|27592|27571|27600|27571|27592|27525|454
1680518100000|2023-04-03 10:35:00|27580|27551|27598|27540|27600|27551|27566|27530|1059
1680518400000|2023-04-03 10:40:00|27592|27534|27580|27535|27600|27535|27540|27527|1293
1680518700000|2023-04-03 10:45:00|27550|27530|27580|27517|27580|27536|27550|27517|446
1680519000000|2023-04-03 10:50:00|27571|27530|27550|27517|27580|27548|27550|27517|2017
1680519300000|2023-04-03 10:55:00|27535|27523|27545|27525|27550|27529|27535|27517|1972
1680519600000|2023-04-03 11:00:00|27550|27529|27580|27570|27590|27582|27550|27525|37167
1680519900000|2023-04-03 11:05:00|27590|27562|27589|27570|27590|27585|27573|27561|13945
1680520200000|2023-04-03 11:10:00|27590|27571|27630|27606|27633|27615|27583|27571|8392
1680520500000|2023-04-03 11:15:00|27625|27610|27650|27646|27660|27654|27620|27610|5454
1680520800000|2023-04-03 11:20:00|27660|27640|27642|27621|27660|27645|27631|27621|4686
1680521100000|2023-04-03 11:25:00|27635|27622|27639|27626|27642|27635|27635|27622|2833
1680521400000|2023-04-03 11:30:00|27630|27622|27612|27596|27639|27630|27598|27582|14736
1680521700000|2023-04-03 11:35:00|27615|27600|27594|27565|27615|27600|27576|27561|6566
1680522000000|2023-04-03 11:40:00|27576|27561|27582|27570|27594|27575|27574|27561|2647
1680522300000|2023-04-03 11:45:00|27585|27575|27600|27589|27600|27589|27580|27575|3843
1680522600000|2023-04-03 11:50:00|27605|27593|27600|27590|27615|27605|27595|27580|4618
1680522900000|2023-04-03 11:55:00|27599|27591|27595|27581|27630|27600|27580|27575|6890
1680523200000|2023-04-03 12:00:00|27600|27575|27584|27560|27608|27575|27570|27550|10839
1680523500000|2023-04-03 12:05:00|27580|27570|27591|27560|27591|27578|27570|27560|5891
1680523800000|2023-04-03 12:10:00|27588|27556|27545|27530|27588|27556|27525|27517|17064
1680524100000|2023-04-03 12:15:00|27537|27520|27537|27526|27537|27530|27525|27517|10176
1680524400000|2023-04-03 12:20:00|27544|27528|27500|27490|27544|27528|27491|27485|22290
1680524700000|2023-04-03 12:25:00|27498|27491|27500|27482|27528|27515|27492|27480|20198
1680525000000|2023-04-03 12:30:00|27493|27489|27469|27446|27493|27489|27450|27440|16638
1680525300000|2023-04-03 12:35:00|27475|27458|27485|27470|27500|27471|27464|27446|8289
1680525600000|2023-04-03 12:40:00|27493|27463|27523|27485|27523|27494|27491|27463|9550
1680525900000|2023-04-03 12:45:00|27520|27492|27513|27510|27520|27510|27499|27480|7110
1680526200000|2023-04-03 12:50:00|27511|27500|27524|27501|27528|27524|27511|27500|11727
1680526500000|2023-04-03 12:55:00|27528|27509|27547|27540|27550|27540|27518|27501|21267
1680526800000|2023-04-03 13:00:00|27548|27530|27573|27562|27575|27571|27544|27530|14098
1680527100000|2023-04-03 13:05:00|27570|27564|27571|27562|27590|27588|27570|27562|21284
1680527400000|2023-04-03 13:10:00|27588|27550|27584|27562|27588|27580|27548|27528|13806
1680527700000|2023-04-03 13:15:00|27570|27563|27565|27550|27588|27583|27548|27528|11374
1680528000000|2023-04-03 13:20:00|27555|27548|27565|27540|27572|27566|27545|27540|9868
1680528300000|2023-04-03 13:25:00|27563|27538|27514|27500|27565|27548|27486|27481|21963
1680528600000|2023-04-03 13:30:00|27501|27482|27779|27772|27786|27778|27451|27444|897609
1680528900000|2023-04-03 13:35:00|27780|27775|27693|27684|27785|27783|27675|27670|349688
1680529200000|2023-04-03 13:40:00|27692|27685|27728|27722|27798|27797|27662|27654|329522
1680529500000|2023-04-03 13:45:00|27729|27721|27714|27703|27766|27761|27636|27635|271727
1680529800000|2023-04-03 13:50:00|27712|27705|27636|27624|27716|27712|27615|27611|274582
1680530100000|2023-04-03 13:55:00|27635|27625|27591|27580|27635|27625|27535|27530|254148
1680530400000|2023-04-03 14:00:00|27606|27587|27687|27682|27719|27716|27593|27587|236333
1680530700000|2023-04-03 14:05:00|27684|27681|27655|27648|27684|27681|27616|27611|132237
1680531000000|2023-04-03 14:10:00|27656|27646|27731|27726|27749|27746|27631|27626|159740
1680531300000|2023-04-03 14:15:00|27730|27725|27807|27801|27834|27831|27725|27720|296843
1680531600000|2023-04-03 14:20:00|27808|27802|27922|27920|27945|27941|27792|27790|508720
1680531900000|2023-04-03 14:25:00|27921|27921|27960|27958|27977|27976|27904|27900|319701
1680532200000|2023-04-03 14:30:00|27961|27956|27978|27974|27989|27988|27911|27907|215658
1680532500000|2023-04-03 14:35:00|27977|27975|27886|27882|27991|27990|27875|27873|271418
1680532800000|2023-04-03 14:40:00|27887|27883|27885|27882|27907|27904|27861|27859|241715
1680533100000|2023-04-03 14:45:00|27884|27880|27809|27805|27920|27918|27780|27777|298142
1680533400000|2023-04-03 14:50:00|27807|27804|27693|27689|27810|27805|27663|27660|303447
1680533700000|2023-04-03 14:55:00|27694|27691|27617|27613|27729|27726|27617|27612|227097
1680534000000|2023-04-03 15:00:00|27621|27617|27577|27573|27654|27653|27576|27573|252850
1680534300000|2023-04-03 15:05:00|27574|27572|27541|27540|27624|27621|27537|27533|234596
1680534600000|2023-04-03 15:10:00|27539|27537|27513|27510|27539|27537|27451|27450|349143
1680534900000|2023-04-03 15:15:00|27511|27508|27589|27584|27614|27609|27504|27500|173387
1680535200000|2023-04-03 15:20:00|27591|27587|27601|27598|27625|27623|27591|27586|116065
1680535500000|2023-04-03 15:25:00|27607|27601|27596|27590|27628|27625|27577|27574|102066
1680535800000|2023-04-03 15:30:00|27594|27591|27589|27583|27653|27650|27557|27552|208281
1680536100000|2023-04-03 15:35:00|27593|27587|27542|27535|27626|27620|27530|27528|165170
1680536400000|2023-04-03 15:40:00|27544|27538|27428|27426|27560|27556|27428|27426|160643
1680536700000|2023-04-03 15:45:00|27427|27425|27524|27520|27542|27538|27416|27413|210405
1680537000000|2023-04-03 15:50:00|27523|27518|27472|27469|27524|27518|27445|27443|158279
1680537300000|2023-04-03 15:55:00|27470|27467|27526|27522|27539|27532|27469|27467|121833
1680537600000|2023-04-03 16:00:00|27525|27523|27566|27561|27589|27585|27491|27488|150736
1680537900000|2023-04-03 16:05:00|27562|27558|27583|27579|27613|27609|27553|27547|112483
1680538200000|2023-04-03 16:10:00|27585|27581|27596|27591|27622|27620|27569|27565|83277
1680538500000|2023-04-03 16:15:00|27594|27592|27569|27565|27612|27610|27540|27538|86870
1680538800000|2023-04-03 16:20:00|27568|27564|27547|27544|27577|27574|27518|27514|112085
1680539100000|2023-04-03 16:25:00|27546|27543|27502|27496|27557|27552|27498|27495|78884
1680539400000|2023-04-03 16:30:00|27500|27495|27469|27466|27500|27495|27450|27448|143429
1680539700000|2023-04-03 16:35:00|27470|27467|27493|27487|27505|27500|27433|27431|100572
1680540000000|2023-04-03 16:40:00|27492|27488|27483|27480|27518|27512|27470|27466|67305
1680540300000|2023-04-03 16:45:00|27481|27479|27514|27510|27524|27521|27475|27471|83418
1680540600000|2023-04-03 16:50:00|27511|27509|27457|27451|27524|27520|27456|27451|63895
1680540900000|2023-04-03 16:55:00|27455|27453|27385|27382|27455|27453|27375|27373|184332
1680541200000|2023-04-03 17:00:00|27384|27381|27367|27364|27385|27381|27340|27336|150984
1680541500000|2023-04-03 17:05:00|27366|27363|27421|27417|27423|27419|27339|27336|109216
1680541800000|2023-04-03 17:10:00|27420|27418|27415|27412|27440|27438|27414|27412|84825
1680542100000|2023-04-03 17:15:00|27414|27413|27399|27394|27424|27419|27378|27375|100597
1680542400000|2023-04-03 17:20:00|27401|27398|27439|27437|27449|27446|27401|27398|87783
1680542700000|2023-04-03 17:25:00|27438|27435|27385|27380|27439|27437|27381|27378|105483
1680543000000|2023-04-03 17:30:00|27383|27381|27442|27437|27446|27442|27383|27381|77303
1680543300000|2023-04-03 17:35:00|27441|27436|27478|27474|27485|27481|27437|27434|131534
1680543600000|2023-04-03 17:40:00|27477|27473|27452|27449|27485|27482|27451|27448|98481
1680543900000|2023-04-03 17:45:00|27450|27448|27428|27424|27458|27454|27419|27414|65382
1680544200000|2023-04-03 17:50:00|27427|27423|27442|27438|27443|27439|27412|27410|77677
1680544500000|2023-04-03 17:55:00|27441|27436|27496|27494|27505|27501|27414|27412|118208
1680544800000|2023-04-03 18:00:00|27495|27495|27488|27483|27520|27517|27482|27479|114343
1680545100000|2023-04-03 18:05:00|27489|27484|27471|27468|27507|27503|27467|27464|87015
1680545400000|2023-04-03 18:10:00|27468|27464|27477|27474|27500|27499|27454|27450|75176
1680545700000|2023-04-03 18:15:00|27478|27476|27556|27551|27558|27555|27478|27473|134391
1680546000000|2023-04-03 18:20:00|27557|27550|27573|27569|27574|27571|27525|27524|121037
1680546300000|2023-04-03 18:25:00|27574|27570|27564|27559|27580|27576|27552|27550|84451
1680546600000|2023-04-03 18:30:00|27562|27560|27585|27583|27597|27594|27560|27556|97560
1680546900000|2023-04-03 18:35:00|27584|27582|27637|27633|27637|27635|27580|27578|161380
1680547200000|2023-04-03 18:40:00|27638|27634|27614|27610|27651|27649|27611|27609|164624
1680547500000|2023-04-03 18:45:00|27616|27611|27669|27667|27679|27676|27616|27611|162622
1680547800000|2023-04-03 18:50:00|27670|27669|27695|27693|27728|27726|27670|27668|186386
1680548100000|2023-04-03 18:55:00|27697|27694|27720|27716|27729|27726|27697|27693|111789
1680548400000|2023-04-03 19:00:00|27723|27718|27717|27714|27759|27754|27694|27691|196756
1680548700000|2023-04-03 19:05:00|27720|27715|27788|27784|27788|27785|27711|27707|142067
1680549000000|2023-04-03 19:10:00|27787|27786|27807|27803|27826|27824|27757|27755|221111
1680549300000|2023-04-03 19:15:00|27806|27805|27796|27794|27822|27819|27776|27771|142011
1680549600000|2023-04-03 19:20:00|27795|27795|27790|27788|27818|27816|27782|27780|147021
1680549900000|2023-04-03 19:25:00|27792|27789|27834|27832|27844|27842|27792|27789|148926
1680550200000|2023-04-03 19:30:00|27833|27831|27894|27890|27929|27927|27816|27812|359592
1680550500000|2023-04-03 19:35:00|27895|27889|27901|27897|27913|27909|27870|27868|184490
1680550800000|2023-04-03 19:40:00|27899|27896|27914|27910|27922|27920|27860|27851|224141
1680551100000|2023-04-03 19:45:00|27913|27911|27907|27904|27978|27975|27895|27892|316360
1680551400000|2023-04-03 19:50:00|27909|27903|27937|27932|27959|27955|27909|27903|251756
1680551700000|2023-04-03 19:55:00|27938|27935|27966|27964|28000|27999|27938|27934|946186
1680552000000|2023-04-03 20:00:00|27975|27960|27972|27970|27997|27980|27966|27960|1674190
1680552300000|2023-04-03 20:05:00|27970|27969|27970|27961|27978|27971|27966|27961|8554
1680552600000|2023-04-03 20:10:00|27978|27965|27985|27971|28000|27999|27976|27965|26575
1680552900000|2023-04-03 20:15:00|27980|27979|27994|27975|27995|27985|27980|27971|3776
1680553200000|2023-04-03 20:20:00|27990|27976|27985|27978|27990|27978|27980|27975|2127
1680553500000|2023-04-03 20:25:00|27986|27975|27978|27975|27986|27983|27978|27975|10066
1680553800000|2023-04-03 20:30:00|27985|27978|27985|27979|27985|27983|27977|27976|8612
1680554100000|2023-04-03 20:35:00|27983|27978|27990|27985|27990|27989|27983|27978|4814
1680554400000|2023-04-03 20:40:00|27989|27986|27989|27978|27990|27986|27988|27978|4553
1680554700000|2023-04-03 20:45:00|27978|27976|27975|27970|27978|27979|27972|27969|8313
1680555000000|2023-04-03 20:50:00|27974|27969|27964|27961|27974|27970|27964|27961|4197
1680555300000|2023-04-03 20:55:00|27966|27966|27970|27965|27970|27966|27964|27961|1481
1680555600000|2023-04-03 21:00:00|27980|27970|27980|27970|27980|27970|27980|27970|1526
1680555900000|2023-04-03 21:05:00|27977||27980||27980||27977||98
1680556200000|2023-04-03 21:10:00|27975|27971|27970|27965|27980|27974|27970|27965|6181
1680556500000|2023-04-03 21:15:00|27965|27961|27955|27941|27969|27965|27945|27941|17180
1680556800000|2023-04-03 21:20:00|27949|27949|27950|27948|27965|27955|27945|27941|3376
1680557100000|2023-04-03 21:25:00|27948|27946|27935|27931|27948|27948|27935|27931|2745
1680557400000|2023-04-03 21:30:00|27941|27932|27930|27926|27942|27932|27930|27926|3250
1680557700000|2023-04-03 21:35:00|27931|27925|27927|27912|27935|27928|27920|27912|2893
1680558000000|2023-04-03 21:40:00|27932|27920|27932|27924|27932|27930|27925|27920|4334
1680558300000|2023-04-03 21:45:00|27926|27923|27948|27924|27948|27924|27924|27917|2178
1680558600000|2023-04-03 21:50:00|27947|27927|27940|27930|27948|27933|27932|27927|915
1680558900000|2023-04-03 21:55:00|27944|27935|27940|27930|27945|27937|27938|27930|1511
1680559200000|2023-04-03 22:00:00|27935|27925|27937|27923|27937|27925|27924|27922|2869
1680559500000|2023-04-03 22:05:00|27930|27926|27940|27926|27940|27926|27930|27926|919
1680559800000|2023-04-03 22:10:00|27937|27937|27938|27930|27940|27937|27937|27930|3036
1680560100000|2023-04-03 22:15:00|27940|27932|27940|27930|27940|27932|27940|27930|877
1680560400000|2023-04-03 22:20:00||27934||27933||27934||27926|768
1680560700000|2023-04-03 22:25:00|27936|27935|27940|27926|27940|27935|27936|27926|1356
1680561000000|2023-04-03 22:30:00|27935|27927|27940|27930|27940|27930|27935|27926|727
1680561300000|2023-04-03 22:35:00|27936|27932|27934|27926|27938|27932|27931|27926|1587
1680561600000|2023-04-03 22:40:00|27931|27924|27931|27925|27931|27925|27926|27924|1189
1680561900000|2023-04-03 22:45:00|27930|27927|27927|27920|27930|27927|27924|27920|1774
1680562200000|2023-04-03 22:50:00|27940|27925|27939|27920|27940|27930|27938|27920|1474
1680562500000|2023-04-03 22:55:00|27936|27922|27935|27922|27936|27922|27935|27922|1896
1680562800000|2023-04-03 23:00:00|27936|27926|27936|27930|27939|27936|27936|27926|2381
1680563100000|2023-04-03 23:05:00|27939|27936|27943|27938|27945|27940|27939|27936|3053
1680563400000|2023-04-03 23:10:00|27945|27940|27943|27940|27945|27940|27943|27940|682
1680563700000|2023-04-03 23:15:00|27945|27943|27946|27941|27950|27949|27945|27941|2921
1680564000000|2023-04-03 23:20:00|27943|27938|27945|27939|27950|27940|27940|27938|2931
1680564300000|2023-04-03 23:25:00|27950|27942|27945|27941|27950|27945|27945|27941|1298
1680564600000|2023-04-03 23:30:00|27940|27938|27945|27938|27945|27940|27940|27938|2107
1680564900000|2023-04-03 23:35:00|27950|27945|27950|27945|27950|27945|27950|27945|2342
1680565200000|2023-04-03 23:40:00|27947|27947|27950|27945|27950|27947|27947|27945|1339
1680565500000|2023-04-03 23:45:00|27949|27946|27949|27944|27949|27946|27949|27941|1167
1680565800000|2023-04-03 23:50:00|27947|27942|27946|27941|27947|27947|27945|27941|2372
1680566100000|2023-04-03 23:55:00|27945|27940|27931|27922|27946|27942|27931|27922|4957
1680595200000|2023-04-04 08:00:00|27962|27800|27900|27861|27979|27887|27840|27800|3114
1680595500000|2023-04-04 08:05:00|27914|27864|27910|27867|27940|27900|27910|27864|2932
1680595800000|2023-04-04 08:10:00|27930|27870|27922|27861|27930|27891|27917|27861|608
1680596100000|2023-04-04 08:15:00|27921|27864|27940|27901|27940|27912|27909|27864|3206
1680596400000|2023-04-04 08:20:00|27946|27910|27940|27910|27946|27940|27940|27901|2161
1680596700000|2023-04-04 08:25:00|27931||27940||27940||27931||1098
1680597000000|2023-04-04 08:30:00|27946|27929|27946|27929|27946|27929|27946|27929|1256
1680597300000|2023-04-04 08:35:00|27940|27914|27940|27914|27946|27914|27940|27914|450
1680597600000|2023-04-04 08:40:00|27946|27910|27922|27909|27946|27910|27914|27900|778
1680597900000|2023-04-04 08:45:00|27930|27915|27946|27930|27946|27935|27930|27915|2818
1680598200000|2023-04-04 08:50:00|27944|27915|27950|27920|27950|27939|27944|27915|801
1680598500000|2023-04-04 08:55:00|27965|27940|27965|27920|27965|27951|27948|27920|6837
1680598800000|2023-04-04 09:00:00|27962|27940|27965|27940|27965|27940|27954|27940|505
1680599100000|2023-04-04 09:05:00|27970|27941|27980|27963|27980|27975|27970|27940|2517
1680599400000|2023-04-04 09:10:00|27990|27958|27990|27965|27990|27980|27990|27958|716
1680599700000|2023-04-04 09:15:00|27999|27970|28030|27987|28030|27993|27995|27965|3870
1680600000000|2023-04-04 09:20:00|28031|27981|28035|28020|28064|28055|28020|27972|5620
1680600300000|2023-04-04 09:25:00|28048|28023|28039|28030|28048|28040|28035|28020|5339
1680600600000|2023-04-04 09:30:00|28036|28020|28039|28033|28048|28034|28036|28020|4217
1680600900000|2023-04-04 09:35:00|28048|28034|28039|28033|28048|28034|28038|28033|5201
1680601200000|2023-04-04 09:40:00|28040|28039|28079|28045|28079|28066|28039|28033|10991
1680601500000|2023-04-04 09:45:00|28070|28054|28099|28080|28099|28085|28070|28054|4448
1680601800000|2023-04-04 09:50:00|28089|28077|28125|28088|28147|28090|28089|28077|5678
1680602100000|2023-04-04 09:55:00|28135|28085|28096|28077|28135|28095|28087|28065|2053
1680602400000|2023-04-04 10:00:00|28083|28065|28087|28065|28096|28080|28083|28065|1817
1680602700000|2023-04-04 10:05:00|28089|28070|28087|28065|28089|28073|28087|28065|771
1680603000000|2023-04-04 10:10:00|28065|28063|28087|28060|28087|28063|28050|28045|2189
1680603300000|2023-04-04 10:15:00|28070|28062|28086|28060|28087|28062|28070|28060|1193
1680603600000|2023-04-04 10:20:00|28080|28062|28084|28063|28086|28084|28080|28060|1420
1680603900000|2023-04-04 10:25:00|28080|28071|28080|28071|28084|28071|28080|28071|860
1680604200000|2023-04-04 10:30:00|28084|28063|28128|28086|28128|28100|28075|28063|6208
1680604500000|2023-04-04 10:35:00|28109|28089|28128|28105|28128|28106|28109|28086|701
1680604800000|2023-04-04 10:40:00|28118|28106|28128|28086|28128|28112|28087|28086|4733
1680605100000|2023-04-04 10:45:00|28123|28099|28123|28062|28123|28099|28088|28060|2197
1680605400000|2023-04-04 10:50:00|28119|28060|28100|28070|28123|28080|28089|28060|1250
1680605700000|2023-04-04 10:55:00|28089|28069|28075|28052|28089|28080|28051|28050|4111
1680606000000|2023-04-04 11:00:00|28062|28050|28115|28100|28123|28107|28062|28050|16461
1680606300000|2023-04-04 11:05:00|28123|28115|28094|28075|28123|28115|28082|28075|12786
1680606600000|2023-04-04 11:10:00|28092|28076|28084|28061|28094|28076|28068|28060|9739
1680606900000|2023-04-04 11:15:00|28082|28064|28065|28055|28092|28071|28060|28055|3844
1680607200000|2023-04-04 11:20:00|28060|28050|28090|28070|28092|28091|28055|28033|7277
1680607500000|2023-04-04 11:25:00|28089|28080|28100|28086|28100|28089|28080|28071|4086
1680607800000|2023-04-04 11:30:00|28099|28087|28111|28100|28115|28100|28099|28087|2123
1680608100000|2023-04-04 11:35:00|28105|28095|28130|28116|28147|28130|28099|28095|13282
1680608400000|2023-04-04 11:40:00|28128|28118|28119|28109|28135|28134|28113|28100|10842
1680608700000|2023-04-04 11:45:00|28109|28105|28115|28102|28119|28105|28109|28100|6054
1680609000000|2023-04-04 11:50:00|28110|28103|28115|28087|28115|28103|28099|28087|7211
1680609300000|2023-04-04 11:55:00|28120|28089|28100|28087|28120|28110|28100|28087|4191
1680609600000|2023-04-04 12:00:00|28119|28090|28118|28081|28119|28096|28097|28080|6818
1680609900000|2023-04-04 12:05:00|28105|28092|28089|28071|28119|28092|28077|28071|9019
1680610200000|2023-04-04 12:10:00|28075|28069|28080|28063|28089|28072|28070|28056|3643
1680610500000|2023-04-04 12:15:00|28079|28061|28095|28069|28119|28100|28055|28051|14711
1680610800000|2023-04-04 12:20:00|28091|28080|28095|28081|28095|28081|28086|28069|1928
1680611100000|2023-04-04 12:25:00|28089|28077|28075|28060|28095|28080|28068|28060|3766
1680611400000|2023-04-04 12:30:00|28060|28055|28055|28040|28075|28055|28050|28035|7753
1680611700000|2023-04-04 12:35:00|28046|28046|28030|28000|28050|28046|28010|28000|20200
1680612000000|2023-04-04 12:40:00|28045|28014|28030|28014|28045|28032|28022|28014|8597
1680612300000|2023-04-04 12:45:00|28027|28020|28015|28002|28030|28020|28004|28000|16254
1680612600000|2023-04-04 12:50:00|28020|28015|28032|28015|28039|28025|27991|27990|10432
1680612900000|2023-04-04 12:55:00|28030|28010|28030|28021|28032|28027|28020|28010|4686
1680613200000|2023-04-04 13:00:00|28032|28030|28025|28010|28043|28032|28013|28000|33669
1680613500000|2023-04-04 13:05:00|28033|28018|27995|27975|28033|28019|27975|27953|9967
1680613800000|2023-04-04 13:10:00|27991|27982|27980|27975|27995|27982|27970|27959|8948
1680614100000|2023-04-04 13:15:00|27975|27970|27967|27948|27985|27974|27958|27948|13265
1680614400000|2023-04-04 13:20:00|27962|27950|27966|27920|27970|27965|27919|27900|20573
1680614700000|2023-04-04 13:25:00|27943|27900|27960|27946|27967|27960|27909|27900|20459
1680615000000|2023-04-04 13:30:00|27962|27959|27785|27779|28000|27998|27773|27770|678740
1680615300000|2023-04-04 13:35:00|27784|27780|27595|27589|27791|27783|27590|27589|459740
1680615600000|2023-04-04 13:40:00|27599|27591|27537|27527|27649|27644|27508|27507|473156
1680615900000|2023-04-04 13:45:00|27536|27532|27608|27603|27627|27622|27491|27487|332648
1680616200000|2023-04-04 13:50:00|27607|27602|27613|27602|27655|27651|27569|27562|238057
1680616500000|2023-04-04 13:55:00|27617|27606|27651|27642|27670|27666|27575|27572|137295
1680616800000|2023-04-04 14:00:00|27653|27641|27767|27761|27776|27771|27644|27641|312187
1680617100000|2023-04-04 14:05:00|27768|27763|27711|27706|27800|27799|27696|27690|251171
1680617400000|2023-04-04 14:10:00|27712|27705|27782|27771|27800|27799|27700|27696|180348
1680617700000|2023-04-04 14:15:00|27783|27776|27704|27698|27788|27785|27675|27669|227512
1680618000000|2023-04-04 14:20:00|27705|27700|27607|27599|27715|27707|27560|27556|303905
1680618300000|2023-04-04 14:25:00|27605|27600|27682|27672|27694|27692|27600|27596|203949
1680618600000|2023-04-04 14:30:00|27683|27677|27792|27788|27800|27799|27680|27676|324231
1680618900000|2023-04-04 14:35:00|27791|27786|27758|27756|27800|27800|27754|27751|207500
1680619200000|2023-04-04 14:40:00|27757|27755|27745|27741|27757|27755|27685|27682|258469
1680619500000|2023-04-04 14:45:00|27749|27742|27696|27693|27755|27751|27690|27682|139300
1680619800000|2023-04-04 14:50:00|27700|27696|27771|27766|27775|27773|27686|27681|172861
1680620100000|2023-04-04 14:55:00|27774|27767|27756|27751|27792|27790|27718|27715|147549
1680620400000|2023-04-04 15:00:00|27758|27752|27697|27692|27759|27754|27661|27658|144161
1680620700000|2023-04-04 15:05:00|27698|27693|27640|27637|27707|27704|27622|27619|165014
1680621000000|2023-04-04 15:10:00|27638|27631|27631|27627|27649|27644|27599|27595|201849
1680621300000|2023-04-04 15:15:00|27627|27624|27517|27510|27633|27627|27501|27500|257016
1680621600000|2023-04-04 15:20:00|27516|27511|27570|27565|27576|27575|27511|27507|143603
1680621900000|2023-04-04 15:25:00|27571|27566|27635|27630|27639|27633|27561|27558|185092
1680622200000|2023-04-04 15:30:00|27634|27629|27647|27639|27672|27668|27625|27620|187931
1680622500000|2023-04-04 15:35:00|27646|27641|27628|27622|27665|27660|27622|27620|138131
1680622800000|2023-04-04 15:40:00|27627|27623|27657|27652|27663|27659|27601|27600|166630
1680623100000|2023-04-04 15:45:00|27658|27657|27667|27663|27695|27693|27650|27644|112299
1680623400000|2023-04-04 15:50:00|27666|27659|27702|27700|27705|27704|27649|27644|93647
1680623700000|2023-04-04 15:55:00|27704|27701|27675|27672|27727|27725|27673|27670|147920
1680624000000|2023-04-04 16:00:00|27676|27673|27683|27678|27718|27714|27664|27661|139054
1680624300000|2023-04-04 16:05:00|27682|27675|27572|27565|27690|27687|27551|27548|157988
1680624600000|2023-04-04 16:10:00|27574|27568|27604|27599|27620|27615|27559|27555|103658
1680624900000|2023-04-04 16:15:00|27602|27598|27575|27569|27602|27598|27537|27533|126121
1680625200000|2023-04-04 16:20:00|27574|27570|27616|27611|27620|27616|27553|27552|136260
1680625500000|2023-04-04 16:25:00|27617|27612|27659|27654|27673|27670|27617|27612|129387
1680625800000|2023-04-04 16:30:00|27655|27651|27659|27655|27681|27679|27652|27650|110774
1680626100000|2023-04-04 16:35:00|27657|27653|27670|27666|27679|27675|27643|27641|76071
1680626400000|2023-04-04 16:40:00|27669|27667|27738|27733|27745|27744|27665|27663|162383
1680626700000|2023-04-04 16:45:00|27737|27734|27707|27705|27745|27743|27699|27695|87995
1680627000000|2023-04-04 16:50:00|27705|27704|27703|27698|27719|27715|27688|27684|84589
1680627300000|2023-04-04 16:55:00|27705|27700|27696|27691|27720|27717|27687|27685|70355
1680627600000|2023-04-04 17:00:00|27695|27694|27653|27648|27697|27694|27626|27623|89465
1680627900000|2023-04-04 17:05:00|27655|27652|27610|27605|27671|27664|27606|27603|79601
1680628200000|2023-04-04 17:10:00|27609|27604|27621|27616|27629|27625|27601|27597|75344
1680628500000|2023-04-04 17:15:00|27620|27617|27658|27654|27678|27674|27620|27617|108711
1680628800000|2023-04-04 17:20:00|27656|27655|27687|27684|27687|27684|27641|27639|72742
1680629100000|2023-04-04 17:25:00|27685|27680|27672|27669|27689|27686|27661|27657|57371
1680629400000|2023-04-04 17:30:00|27674|27672|27670|27666|27693|27691|27648|27645|72432
1680629700000|2023-04-04 17:35:00|27669|27665|27727|27723|27727|27725|27666|27661|65232
1680630000000|2023-04-04 17:40:00|27725|27722|27690|27683|27732|27728|27674|27670|95070
1680630300000|2023-04-04 17:45:00|27688|27681|27730|27726|27731|27728|27657|27653|109733
1680630600000|2023-04-04 17:50:00|27731|27724|27694|27692|27740|27738|27694|27692|81505
1680630900000|2023-04-04 17:55:00|27692|27691|27694|27690|27725|27722|27683|27681|109308
1680631200000|2023-04-04 18:00:00|27691|27688|27723|27719|27735|27734|27685|27682|90419
1680631500000|2023-04-04 18:05:00|27726|27722|27695|27691|27748|27744|27689|27684|103184
1680631800000|2023-04-04 18:10:00|27694|27690|27699|27695|27723|27718|27680|27677|86329
1680632100000|2023-04-04 18:15:00|27700|27698|27664|27662|27704|27701|27656|27652|110600
1680632400000|2023-04-04 18:20:00|27663|27660|27593|27588|27666|27665|27586|27584|131031
1680632700000|2023-04-04 18:25:00|27594|27590|27565|27562|27604|27600|27556|27553|130473
1680633000000|2023-04-04 18:30:00|27564|27560|27525|27522|27572|27569|27519|27516|205901
1680633300000|2023-04-04 18:35:00|27526|27523|27527|27523|27559|27556|27519|27515|107268
1680633600000|2023-04-04 18:40:00|27526|27524|27514|27512|27542|27539|27496|27492|166544
1680633900000|2023-04-04 18:45:00|27518|27513|27549|27543|27559|27557|27505|27503|105092
1680634200000|2023-04-04 18:50:00|27548|27545|27553|27551|27558|27555|27526|27522|87508
1680634500000|2023-04-04 18:55:00|27554|27552|27475|27471|27560|27558|27454|27451|243263
1680634800000|2023-04-04 19:00:00|27474|27468|27509|27505|27510|27508|27437|27433|136175
1680635100000|2023-04-04 19:05:00|27507|27503|27472|27466|27532|27529|27467|27464|120042
1680635400000|2023-04-04 19:10:00|27467|27464|27473|27471|27490|27488|27446|27444|128453
1680635700000|2023-04-04 19:15:00|27475|27473|27452|27450|27489|27487|27451|27449|104342
1680636000000|2023-04-04 19:20:00|27455|27449|27462|27459|27495|27493|27441|27436|136801
1680636300000|2023-04-04 19:25:00|27461|27458|27405|27400|27478|27476|27399|27395|194172
1680636600000|2023-04-04 19:30:00|27402|27401|27427|27425|27450|27446|27401|27401|131640
1680636900000|2023-04-04 19:35:00|27426|27424|27448|27443|27456|27452|27396|27395|161914
1680637200000|2023-04-04 19:40:00|27447|27444|27366|27363|27452|27450|27361|27359|174500
1680637500000|2023-04-04 19:45:00|27363|27362|27373|27369|27373|27371|27309|27307|325955
1680637800000|2023-04-04 19:50:00|27388|27368|27449|27444|27463|27460|27387|27368|310044
1680638100000|2023-04-04 19:55:00|27453|27442|27472|27466|27472|27469|27431|27428|473921
1680638400000|2023-04-04 20:00:00|27473|27441|27465|27457|27474|27462|27440|27430|13886
1680638700000|2023-04-04 20:05:00|27463|27458|27465|27457|27465|27461|27459|27457|5368
1680639000000|2023-04-04 20:10:00|27464|27455|27459|27450|27465|27456|27459|27450|1761
1680639300000|2023-04-04 20:15:00|27460|27455|27466|27465|27466|27465|27460|27455|2025
1680639600000|2023-04-04 20:20:00|27467|27459|27467|27460|27468|27467|27464|27459|1438
1680639900000|2023-04-04 20:25:00|27466|27462|27467|27462|27467|27462|27461|27455|1274
1680640200000|2023-04-04 20:30:00|27464|27455|27462|27455|27467|27461|27462|27455|585
1680640500000|2023-04-04 20:35:00|27461|27457|27468|27455|27468|27462|27461|27455|2120
1680640800000|2023-04-04 20:40:00|27466|27459|27465|27455|27468|27465|27461|27455|468
1680641100000|2023-04-04 20:45:00||27456||27461||27461||27456|896
1680641400000|2023-04-04 20:50:00|27464|27460|27470|27463|27470|27465|27464|27460|1247
1680641700000|2023-04-04 20:55:00|27471|27468|27474|27472|27474|27472|27471|27468|1406
1680642000000|2023-04-04 21:00:00|27468|27468|27460|27455|27470|27468|27460|27455|3827
1680642300000|2023-04-04 21:05:00|27469|27462|27464|27455|27469|27462|27460|27455|603
1680642600000|2023-04-04 21:10:00|27460|27456|27460|27457|27460|27457|27458|27456|248
1680642900000|2023-04-04 21:15:00||27455||27455||27457||27455|724
1680643200000|2023-04-04 21:20:00|27455|27458|27449|27448|27460|27458|27449|27448|1658
1680643500000|2023-04-04 21:25:00|27460|27435|27425|27424|27460|27435|27425|27423|4128
1680643800000|2023-04-04 21:30:00|27423|27423|27435|27416|27440|27425|27423|27415|1383
1680644100000|2023-04-04 21:35:00|27434|27417|27410|27400|27435|27417|27390|27381|5852
1680644400000|2023-04-04 21:40:00|27417|27405|27400|27392|27417|27415|27400|27389|6048
1680644700000|2023-04-04 21:45:00|27404|27388|27395|27385|27404|27395|27390|27385|2976
1680645000000|2023-04-04 21:50:00|27383|27381|27375|27365|27392|27381|27375|27365|4171
1680645300000|2023-04-04 21:55:00|27370|27362|27385|27365|27385|27368|27368|27362|11220
1680645600000|2023-04-04 22:00:00|27392|27369|27385|27366|27400|27380|27385|27365|2204
1680645900000|2023-04-04 22:05:00|27375|27365|27390|27380|27390|27388|27375|27362|4176
1680646200000|2023-04-04 22:10:00|27375|27386|27372|27365|27390|27386|27369|27365|3781
1680646500000|2023-04-04 22:15:00|27381|27372|27390|27380|27390|27380|27365|27362|6881
1680646800000|2023-04-04 22:20:00|27400|27383|27383|27370|27400|27395|27383|27366|2945
1680647100000|2023-04-04 22:25:00|27375|27371|27400|27383|27400|27383|27371|27370|1849
1680647400000|2023-04-04 22:30:00|27395|27386|27400|27390|27410|27400|27392|27370|4019
1680647700000|2023-04-04 22:35:00|27410|27381|27410|27380|27410|27381|27392|27370|814
1680648000000|2023-04-04 22:40:00|27405|27370|27405|27375|27410|27400|27395|27370|2163
1680648300000|2023-04-04 22:45:00|27392|27380|27405|27380|27405|27400|27392|27380|1601
1680648600000|2023-04-04 22:50:00|27400|27381|27400|27395|27400|27400|27400|27381|2293
1680648900000|2023-04-04 22:55:00|27405|27399|27400|27389|27405|27399|27395|27389|866
1680649200000|2023-04-04 23:00:00||27390||27391||27391||27381|510
1680649500000|2023-04-04 23:05:00|27410|27390|27412|27395|27412|27410|27410|27389|3396
1680649800000|2023-04-04 23:10:00|27408|27405|27410|27408|27410|27408|27408|27400|1064
1680650100000|2023-04-04 23:15:00|27402|27400|27410|27400|27410|27400|27402|27400|2384
1680650400000|2023-04-04 23:20:00|27408|27401|27412|27401|27412|27401|27408|27401|1032
1680650700000|2023-04-04 23:25:00|27425|27407|27440|27407|27440|27411|27425|27407|2729
1680651000000|2023-04-04 23:30:00|27439|27423|27440|27428|27440|27431|27427|27407|1086
1680651300000|2023-04-04 23:35:00|27438|27420|27438|27430|27438|27430|27425|27420|1783
1680651600000|2023-04-04 23:40:00|27432|27420|27432|27425|27432|27425|27430|27420|1541
1680651900000|2023-04-04 23:45:00|27438|27432|27432|27426|27438|27432|27431|27420|2008
1680652200000|2023-04-04 23:50:00|27428|27420|27390|27381|27432|27420|27390|27381|4762
1680652500000|2023-04-04 23:55:00|27389|27385|27427|27395|27428|27420|27389|27381|6437
1680681600000|2023-04-05 08:00:00|27362|27350|27251|27223|27362|27350|27217|27200|9402
1680681900000|2023-04-05 08:05:00|27252|27236|27224|27168|27275|27237|27200|27168|12403
1680682200000|2023-04-05 08:10:00|27219|27171|27210|27190|27219|27215|27190|27168|6411
1680682500000|2023-04-05 08:15:00|27198|27180|27190|27168|27210|27190|27185|27168|3824
1680682800000|2023-04-05 08:20:00|27200|27180|27220|27168|27220|27200|27180|27168|3799
1680683100000|2023-04-05 08:25:00|27212|27153|27170|27154|27212|27165|27164|27145|3043
1680683400000|2023-04-05 08:30:00|27167|27145|27190|27150|27190|27164|27167|27145|3228
1680683700000|2023-04-05 08:35:00|27170|27170|27119|27081|27190|27170|27094|27070|21823
1680684000000|2023-04-05 08:40:00|27118|27101|27100|27076|27170|27125|27100|27076|2151
1680684300000|2023-04-05 08:45:00|27120|27077|27120|27081|27120|27101|27093|27077|2580
1680684600000|2023-04-05 08:50:00|27100|27080|27130|27102|27170|27117|27100|27077|3480
1680684900000|2023-04-05 08:55:00|27159|27108|27130|27101|27170|27135|27130|27101|698
1680685200000|2023-04-05 09:00:00|27150|27104|27150|27131|27150|27131|27135|27104|1717
1680685500000|2023-04-05 09:05:00|27160|27147|27168|27118|27168|27149|27160|27111|1958
1680685800000|2023-04-05 09:10:00|27159|27143|27169|27143|27170|27151|27155|27113|1980
1680686100000|2023-04-05 09:15:00|27158|27142|27139|27113|27158|27142|27139|27113|1418
1680686400000|2023-04-05 09:20:00|27125|27115|27162|27115|27162|27125|27125|27114|1679
1680686700000|2023-04-05 09:25:00|27159|27114|27135|27115|27162|27115|27135|27114|838
1680687000000|2023-04-05 09:30:00|27132|27113|27158|27110|27161|27122|27116|27101|3510
1680687300000|2023-04-05 09:35:00|27135|27119|27143|27122|27168|27122|27135|27110|628
1680687600000|2023-04-05 09:40:00|27168|27110|27168|27110|27168|27130|27136|27110|1514
1680687900000|2023-04-05 09:45:00|27143||27143||27143||27130||3782
1680688200000|2023-04-05 09:50:00|27126|27101|27135|27110|27143|27118|27114|27101|8079
1680688500000|2023-04-05 09:55:00|27134|27115|27123|27101|27143|27115|27115|27101|6921
1680688800000|2023-04-05 10:00:00|27110|27103|27123|27100|27123|27105|27110|27100|1820
1680689100000|2023-04-05 10:05:00|27120|27077|27110|27070|27123|27077|27077|27052|3659
1680689400000|2023-04-05 10:10:00|27099|27080|27080|27070|27110|27080|27080|27070|1348
1680689700000|2023-04-05 10:15:00|27100|27074|27100|27070|27110|27080|27088|27070|1972
1680690000000|2023-04-05 10:20:00|27080|27054|27080|27074|27080|27074|27065|27050|1442
1680690300000|2023-04-05 10:25:00|27070|27065|27050|27021|27080|27065|27027|27015|16554
1680690600000|2023-04-05 10:30:00|27040|27023|27030|27020|27070|27040|27030|27017|6305
1680690900000|2023-04-05 10:35:00|27038|27023|27029|27017|27038|27029|27022|27017|6574
1680691200000|2023-04-05 10:40:00|27030|27020|27060|27040|27060|27040|27030|27020|2545
1680691500000|2023-04-05 10:45:00|27070|27036|27064|27047|27070|27058|27039|27025|4130
1680691800000|2023-04-05 10:50:00|27069|27051|27059|27047|27069|27052|27059|27047|3790
1680692100000|2023-04-05 10:55:00|27056|27030|27063|27042|27063|27047|27048|27030|4344
1680692400000|2023-04-05 11:00:00|27064|27051|27040|27027|27083|27078|27024|27020|39963
1680692700000|2023-04-05 11:05:00|27045|27030|26942|26937|27045|27040|26938|26927|58016
1680693000000|2023-04-05 11:10:00|26950|26935|26950|26940|26999|26960|26936|26926|26560
1680693300000|2023-04-05 11:15:00|26949|26935|26971|26950|26974|26952|26930|26916|20761
1680693600000|2023-04-05 11:20:00|26966|26951|26990|26962|26999|26975|26955|26950|23336
1680693900000|2023-04-05 11:25:00|26980|26961|26978|26961|26991|26983|26970|26960|26797
1680694200000|2023-04-05 11:30:00|26977|26964|26980|26973|27000|26996|26950|26946|26058
1680694500000|2023-04-05 11:35:00|26974|26974|26973|26966|26992|26986|26970|26962|14672
1680694800000|2023-04-05 11:40:00|26970|26970|26985|26955|26985|26972|26938|26921|26854
1680695100000|2023-04-05 11:45:00|26977|26963|26935|26900|26985|26966|26888|26870|56441
1680695400000|2023-04-05 11:50:00|26916|26880|26899|26875|26945|26934|26875|26840|35465
1680695700000|2023-04-05 11:55:00|26897|26880|26892|26886|26900|26898|26885|26880|24691
1680696000000|2023-04-05 12:00:00|26893|26894|26940|26915|26950|26945|26893|26886|17441
1680696300000|2023-04-05 12:05:00|26930|26920|26963|26935|26966|26955|26920|26902|18724
1680696600000|2023-04-05 12:10:00|26960|26940|26974|26961|26975|26965|26945|26935|17288
1680696900000|2023-04-05 12:15:00|26975|26960|26977|26951|27005|26999|26940|26930|38073
1680697200000|2023-04-05 12:20:00|26975|26960|27000|26966|27012|27010|26944|26931|50621
1680697500000|2023-04-05 12:25:00|26997|26970|26930|26915|26997|26977|26913|26910|28498
1680697800000|2023-04-05 12:30:00|26915|26910|26890|26884|26970|26951|26875|26870|52012
1680698100000|2023-04-05 12:35:00|26899|26887|26924|26907|26940|26935|26880|26870|30285
1680698400000|2023-04-05 12:40:00|26920|26909|26940|26930|26953|26950|26900|26881|31172
1680698700000|2023-04-05 12:45:00|26950|26935|26946|26931|26960|26948|26925|26911|17949
1680699000000|2023-04-05 12:50:00|26940|26926|26925|26924|26946|26927|26890|26880|20306
1680699300000|2023-04-05 12:55:00|26928|26902|26950|26940|26970|26950|26914|26900|24444
1680699600000|2023-04-05 13:00:00|26949|26941|26940|26921|26976|26964|26930|26921|27472
1680699900000|2023-04-05 13:05:00|26930|26922|26907|26906|26940|26929|26907|26903|23853
1680700200000|2023-04-05 13:10:00|26906|26905|26879|26876|26915|26906|26868|26856|42763
1680700500000|2023-04-05 13:15:00|26878|26873|26838|26832|26886|26878|26836|26831|42087
1680700800000|2023-04-05 13:20:00|26840|26835|26870|26855|26886|26874|26831|26830|26512
1680701100000|2023-04-05 13:25:00|26867|26854|26831|26825|26880|26870|26825|26818|31406
1680701400000|2023-04-05 13:30:00|26833|26824|26924|26914|26998|26993|26777|26769|1019768
1680701700000|2023-04-05 13:35:00|26922|26913|26841|26834|26938|26932|26798|26794|472109
1680702000000|2023-04-05 13:40:00|26839|26835|26735|26724|26859|26854|26719|26716|540486
1680702300000|2023-04-05 13:45:00|26736|26725|26683|26676|26738|26733|26630|26628|604969
1680702600000|2023-04-05 13:50:00|26684|26679|26719|26715|26777|26773|26636|26633|377660
1680702900000|2023-04-05 13:55:00|26716|26710|26773|26766|26779|26776|26672|26670|275860
1680703200000|2023-04-05 14:00:00|26774|26770|26722|26718|26858|26855|26698|26695|451712
1680703500000|2023-04-05 14:05:00|26727|26719|26757|26751|26800|26799|26656|26652|292092
1680703800000|2023-04-05 14:10:00|26760|26752|26774|26769|26790|26788|26705|26701|215559
1680704100000|2023-04-05 14:15:00|26775|26770|26665|26660|26818|26816|26639|26636|381865
1680704400000|2023-04-05 14:20:00|26666|26663|26681|26675|26703|26699|26614|26612|378558
1680704700000|2023-04-05 14:25:00|26679|26677|26589|26586|26695|26692|26564|26559|412340
1680705000000|2023-04-05 14:30:00|26588|26584|26578|26574|26640|26636|26534|26532|367629
1680705300000|2023-04-05 14:35:00|26576|26571|26521|26518|26594|26592|26515|26512|331933
1680705600000|2023-04-05 14:40:00|26520|26517|26449|26445|26526|26524|26436|26434|560824
1680705900000|2023-04-05 14:45:00|26448|26444|26512|26508|26546|26543|26437|26435|338604
1680706200000|2023-04-05 14:50:00|26511|26507|26541|26536|26547|26544|26464|26461|247899
1680706500000|2023-04-05 14:55:00|26540|26538|26466|26461|26543|26541|26457|26452|203727
1680706800000|2023-04-05 15:00:00|26467|26462|26470|26467|26475|26472|26396|26394|349004
1680707100000|2023-04-05 15:05:00|26469|26468|26464|26463|26495|26492|26449|26446|168969
1680707400000|2023-04-05 15:10:00|26463|26460|26537|26532|26569|26568|26459|26455|253811
1680707700000|2023-04-05 15:15:00|26534|26530|26597|26594|26607|26605|26533|26528|276244
1680708000000|2023-04-05 15:20:00|26595|26593|26665|26663|26670|26669|26571|26568|265043
1680708300000|2023-04-05 15:25:00|26661|26659|26618|26614|26663|26660|26588|26580|274976
1680708600000|2023-04-05 15:30:00|26617|26615|26690|26686|26716|26713|26609|26606|241362
1680708900000|2023-04-05 15:35:00|26689|26687|26649|26644|26692|26689|26628|26625|182808
1680709200000|2023-04-05 15:40:00|26650|26647|26640|26637|26675|26671|26610|26608|176088
1680709500000|2023-04-05 15:45:00|26638|26634|26656|26653|26677|26674|26596|26593|184173
1680709800000|2023-04-05 15:50:00|26655|26652|26600|26596|26673|26671|26594|26591|126229
1680710100000|2023-04-05 15:55:00|26601|26597|26671|26667|26685|26684|26601|26597|157839
1680710400000|2023-04-05 16:00:00|26672|26668|26636|26631|26684|26679|26632|26631|142331
1680710700000|2023-04-05 16:05:00|26634|26630|26562|26557|26635|26632|26527|26525|243513
1680711000000|2023-04-05 16:10:00|26564|26559|26527|26523|26579|26577|26525|26522|128699
1680711300000|2023-04-05 16:15:00|26526|26525|26551|26547|26558|26553|26459|26456|279820
1680711600000|2023-04-05 16:20:00|26549|26549|26519|26515|26549|26549|26506|26504|92175
1680711900000|2023-04-05 16:25:00|26520|26518|26479|26476|26524|26519|26452|26451|154651
1680712200000|2023-04-05 16:30:00|26477|26472|26489|26486|26500|26498|26454|26452|109268
1680712500000|2023-04-05 16:35:00|26490|26488|26558|26555|26570|26568|26488|26488|169710
1680712800000|2023-04-05 16:40:00|26557|26556|26526|26522|26579|26576|26516|26512|142958
1680713100000|2023-04-05 16:45:00|26525|26519|26480|26476|26525|26519|26458|26456|178632
1680713400000|2023-04-05 16:50:00|26479|26473|26516|26514|26525|26521|26463|26461|70611
1680713700000|2023-04-05 16:55:00|26515|26512|26518|26515|26555|26551|26506|26503|94825
1680714000000|2023-04-05 17:00:00|26519|26516|26508|26505|26541|26539|26459|26456|143694
1680714300000|2023-04-05 17:05:00|26510|26506|26508|26504|26559|26555|26488|26484|190532
1680714600000|2023-04-05 17:10:00|26506|26505|26523|26519|26548|26545|26500|26498|114459
1680714900000|2023-04-05 17:15:00|26527|26523|26598|26593|26603|26600|26521|26516|138166
1680715200000|2023-04-05 17:20:00|26599|26596|26562|26557|26619|26615|26530|26528|148145
1680715500000|2023-04-05 17:25:00|26565|26558|26536|26534|26587|26585|26536|26534|92625
1680715800000|2023-04-05 17:30:00|26534|26531|26575|26572|26575|26572|26530|26527|94994
1680716100000|2023-04-05 17:35:00|26574|26574|26620|26617|26644|26640|26538|26535|160805
1680716400000|2023-04-05 17:40:00|26617|26615|26639|26634|26672|26670|26613|26612|171615
1680716700000|2023-04-05 17:45:00|26637|26632|26600|26596|26638|26633|26581|26578|108388
1680717000000|2023-04-05 17:50:00|26599|26598|26609|26607|26630|26629|26596|26593|155615
1680717300000|2023-04-05 17:55:00|26606|26603|26630|26627|26630|26630|26597|26595|118570
1680717600000|2023-04-05 18:00:00|26628|26626|26720|26716|26725|26724|26615|26610|227220
1680717900000|2023-04-05 18:05:00|26717|26715|26687|26684|26748|26745|26683|26680|200399
1680718200000|2023-04-05 18:10:00|26686|26682|26664|26661|26700|26699|26656|26653|145999
1680718500000|2023-04-05 18:15:00|26662|26660|26691|26687|26706|26701|26662|26660|85735
1680718800000|2023-04-05 18:20:00|26689|26684|26669|26666|26690|26684|26645|26642|102130
1680719100000|2023-04-05 18:25:00|26670|26667|26646|26642|26699|26698|26646|26642|109164
1680719400000|2023-04-05 18:30:00|26643|26640|26746|26742|26760|26759|26639|26636|221908
1680719700000|2023-04-05 18:35:00|26744|26743|26782|26777|26808|26805|26738|26734|316977
1680720000000|2023-04-05 18:40:00|26783|26782|26718|26714|26795|26794|26717|26713|178845
1680720300000|2023-04-05 18:45:00|26716|26713|26776|26772|26811|26808|26716|26713|184627
1680720600000|2023-04-05 18:50:00|26778|26773|26754|26749|26792|26790|26738|26735|134063
1680720900000|2023-04-05 18:55:00|26755|26752|26752|26747|26779|26775|26719|26710|174066
1680721200000|2023-04-05 19:00:00|26751|26748|26736|26733|26752|26751|26711|26708|185930
1680721500000|2023-04-05 19:05:00|26735|26735|26646|26644|26747|26745|26629|26626|207567
1680721800000|2023-04-05 19:10:00|26645|26645|26631|26628|26654|26651|26618|26615|154484
1680722100000|2023-04-05 19:15:00|26633|26630|26619|26614|26667|26664|26615|26612|170393
1680722400000|2023-04-05 19:20:00|26618|26615|26646|26643|26650|26649|26592|26588|218389
1680722700000|2023-04-05 19:25:00|26647|26644|26664|26660|26699|26697|26645|26643|190034
1680723000000|2023-04-05 19:30:00|26666|26661|26686|26684|26696|26694|26639|26636|182388
1680723300000|2023-04-05 19:35:00|26685|26682|26703|26700|26755|26751|26684|26681|214914
1680723600000|2023-04-05 19:40:00|26701|26699|26838|26837|26838|26837|26662|26659|378028
1680723900000|2023-04-05 19:45:00|26837|26836|26796|26791|26858|26857|26773|26770|258524
1680724200000|2023-04-05 19:50:00|26799|26796|26885|26883|26887|26884|26787|26780|321282
1680724500000|2023-04-05 19:55:00|26886|26884|26881|26872|26912|26910|26853|26851|645462
1680724800000|2023-04-05 20:00:00|26885|26877|26860|26850|26890|26877|26852|26847|1728838
1680725100000|2023-04-05 20:05:00|26855|26847|26866|26857|26870|26863|26850|26840|5729
1680725400000|2023-04-05 20:10:00|26863|26853|26866|26860|26866|26863|26860|26853|1887
1680725700000|2023-04-05 20:15:00|26868|26861|26857|26854|26870|26861|26857|26854|3475
1680726000000|2023-04-05 20:20:00|26855|26855|26869|26865|26870|26867|26855|26855|1102
1680726300000|2023-04-05 20:25:00|26870|26874|26870|26865|26875|26874|26870|26865|2610
1680726600000|2023-04-05 20:30:00|26869|26860|26867|26855|26869|26860|26867|26855|1880
1680726900000|2023-04-05 20:35:00|26866|26857|26868|26855|26869|26859|26860|26855|1826
1680727200000|2023-04-05 20:40:00|26869|26866|26870|26862|26870|26869|26869|26855|3276
1680727500000|2023-04-05 20:45:00|26872|26866|26880|26870|26880|26870|26872|26862|1790
1680727800000|2023-04-05 20:50:00|26879|26864|26879|26872|26879|26872|26879|26864|418
1680728100000|2023-04-05 20:55:00|26878|26864|26878|26870|26879|26870|26874|26864|1348
1680728400000|2023-04-05 21:00:00|26879|26865|26865|26863|26879|26865|26865|26860|826
1680728700000|2023-04-05 21:05:00|26867|26860|26865|26855|26870|26860|26863|26855|1295
1680729000000|2023-04-05 21:10:00|26863|26856|26870|26860|26870|26860|26863|26856|398
1680729300000|2023-04-05 21:15:00|26865|26861|26865|26861|26870|26861|26865|26861|498
1680729600000|2023-04-05 21:20:00|26870|26856|26865|26853|26870|26856|26860|26853|2345
1680729900000|2023-04-05 21:25:00|26870|26851|26845|26840|26870|26851|26845|26840|1465
1680730200000|2023-04-05 21:30:00|26834|26834|26850|26829|26860|26834|26832|26829|2180
1680730500000|2023-04-05 21:35:00|26834|26831|26832|26829|26834|26831|26832|26829|484
1680730800000|2023-04-05 21:40:00|26834|26826|26832|26830|26840|26836|26832|26826|1147
1680731100000|2023-04-05 21:45:00|26834|26826|26832|26825|26834|26826|26832|26825|360
1680731400000|2023-04-05 21:50:00|26828|26820|26825|26810|26828|26820|26806|26800|6470
1680731700000|2023-04-05 21:55:00|26823|26801|26820|26810|26825|26810|26810|26800|1344
1680732000000|2023-04-05 22:00:00|26812|26805|26808|26780|26812|26805|26808|26780|1311
1680732300000|2023-04-05 22:05:00|26800|26776|26819|26791|26819|26791|26775|26770|2699
1680732600000|2023-04-05 22:10:00|26817|26777|26803|26784|26819|26784|26786|26777|1085
1680732900000|2023-04-05 22:15:00|26817|26792|26817|26790|26817|26792|26817|26790|273
1680733200000|2023-04-05 22:20:00|26820|26795|26820|26804|26820|26804|26800|26795|552
1680733500000|2023-04-05 22:25:00|26817|26805|26818|26804|26818|26807|26817|26804|296
1680733800000|2023-04-05 22:30:00|26820|26800|26820|26800|26820|26808|26817|26800|387
1680734100000|2023-04-05 22:35:00|26810||26804||26810||26804||137
1680734400000|2023-04-05 22:40:00|26810||26810||26810||26810||518
1680734700000|2023-04-05 22:45:00|26800|26796|26800|26795|26800|26796|26800|26790|1527
1680735000000|2023-04-05 22:50:00|26795|26784|26810|26795|26810|26795|26795|26784|2971
1680735300000|2023-04-05 22:55:00||26800||26800||26800||26795|881
1680735600000|2023-04-05 23:00:00||26809||26803||26809||26800|1095
1680735900000|2023-04-05 23:05:00|26805|26800|26810|26805|26810|26805|26805|26800|1536
1680736200000|2023-04-05 23:10:00|26818|26810|26805|26790|26820|26810|26795|26790|2518
1680736500000|2023-04-05 23:15:00|26800|26784|26795|26790|26800|26790|26795|26784|449
1680736800000|2023-04-05 23:20:00|26810|26795|26781|26777|26810|26800|26780|26777|2530
1680737100000|2023-04-05 23:25:00|26810|26795|26772|26745|26810|26795|26745|26745|6054
1680737400000|2023-04-05 23:30:00|26769|26740|26720|26712|26772|26750|26720|26712|4575
1680737700000|2023-04-05 23:35:00|26710|26711|26692|26668|26730|26711|26690|26662|10956
1680738000000|2023-04-05 23:40:00|26694|26680|26710|26667|26800|26700|26670|26661|16749
1680738300000|2023-04-05 23:45:00|26700|26663|26670|26650|26700|26670|26650|26645|5606
1680738600000|2023-04-05 23:50:00|26663|26645|26680|26665|26682|26673|26648|26645|5444
1680738900000|2023-04-05 23:55:00|26671|26671|26750|26710|26750|26722|26671|26659|5206
1680768000000|2023-04-06 08:00:00|27000|26500|26770|26703|27000|26790|26754|26500|1784
1680768300000|2023-04-06 08:05:00|26766|26704|26700|26658|26770|26733|26680|26650|2971
1680768600000|2023-04-06 08:10:00|26698|26663|26700|26680|26757|26699|26684|26650|10334
1680768900000|2023-04-06 08:15:00|26697|26695|26700|26665|26700|26695|26680|26650|3059
1680769200000|2023-04-06 08:20:00|26699|26667|26700|26652|26700|26673|26667|26650|1691
1680769500000|2023-04-06 08:25:00|26680|26650|26650|26629|26680|26658|26650|26629|1366
1680769800000|2023-04-06 08:30:00|26635|26631|26650|26631|26700|26658|26635|26629|1316
1680770100000|2023-04-06 08:35:00|26647|26629|26620|26611|26650|26629|26620|26611|1054
1680770400000|2023-04-06 08:40:00|26622|26600|26595|26559|26622|26600|26568|26550|5132
1680770700000|2023-04-06 08:45:00|26592|26568|26595|26559|26595|26590|26590|26550|2229
1680771000000|2023-04-06 08:50:00||26561||26568||26568||26559|500
1680771300000|2023-04-06 08:55:00|26611|26577|26668|26604|26700|26634|26611|26577|11304
1680771600000|2023-04-06 09:00:00|26640|26610|26645|26611|26658|26635|26639|26610|1726
1680771900000|2023-04-06 09:05:00|26630|26604|26625|26600|26645|26620|26620|26591|1586
1680772200000|2023-04-06 09:10:00|26610|26591|26610|26577|26610|26591|26597|26568|1873
1680772500000|2023-04-06 09:15:00|26630|26586|26611|26586|26700|26604|26607|26577|961
1680772800000|2023-04-06 09:20:00|26630|26591|26630|26588|26630|26622|26610|26586|1679
1680773100000|2023-04-06 09:25:00|26628|26600|26625|26608|26630|26608|26625|26586|506
1680773400000|2023-04-06 09:30:00|26630|26595|26654|26596|26700|26622|26630|26595|1070
1680773700000|2023-04-06 09:35:00|26640|26595|26640|26604|26640|26613|26622|26586|544
1680774000000|2023-04-06 09:40:00|26615|26594|26600|26586|26640|26604|26600|26586|1533
1680774300000|2023-04-06 09:45:00|26629|26600|26600|26559|26640|26610|26586|26559|3114
1680774600000|2023-04-06 09:50:00|26605|26574|26572|26560|26605|26574|26572|26559|3940
1680774900000|2023-04-06 09:55:00|26566|26559|26530|26510|26572|26559|26510|26501|7287
1680775200000|2023-04-06 10:00:00|26526|26511|26530|26478|26530|26515|26490|26478|6180
1680775500000|2023-04-06 10:05:00|26515|26495|26536|26519|26563|26530|26515|26478|1769
1680775800000|2023-04-06 10:10:00|26547|26523|26600|26523|26600|26599|26547|26519|5379
1680776100000|2023-04-06 10:15:00|26598|26532|26585|26532|26600|26568|26580|26519|1863
1680776400000|2023-04-06 10:20:00|26584|26538|26552|26519|26586|26555|26542|26519|996
1680776700000|2023-04-06 10:25:00|26548|26526|26556|26519|26573|26526|26548|26519|1170
1680777000000|2023-04-06 10:30:00|26553|26520|26650|26577|26654|26588|26553|26520|7145
1680777300000|2023-04-06 10:35:00|26654|26634|26700|26661|26700|26682|26654|26572|7604
1680777600000|2023-04-06 10:40:00|26683|26670|26647|26601|26700|26670|26643|26572|8992
1680777900000|2023-04-06 10:45:00|26643|26602|26655|26602|26695|26630|26620|26602|2064
1680778200000|2023-04-06 10:50:00|26660|26620|26693|26602|26695|26624|26657|26602|1561
1680778500000|2023-04-06 10:55:00|26631|26660|26674|26655|26693|26660|26631|26602|4556
1680778800000|2023-04-06 11:00:00|26667|26665|26735|26700|26749|26725|26667|26655|19775
1680779100000|2023-04-06 11:05:00|26700|26677|26707|26677|26730|26681|26675|26655|4822
1680779400000|2023-04-06 11:10:00|26706|26690|26749|26720|26750|26742|26706|26690|11118
1680779700000|2023-04-06 11:15:00|26745|26705|26719|26705|26749|26740|26719|26705|5835
1680780000000|2023-04-06 11:20:00|26704|26700|26719|26698|26719|26700|26684|26670|9173
1680780300000|2023-04-06 11:25:00|26718|26699|26730|26715|26744|26735|26714|26699|4586
1680780600000|2023-04-06 11:30:00|26727|26710|26790|26750|26797|26761|26715|26700|21079
1680780900000|2023-04-06 11:35:00|26785|26739|26768|26730|26790|26775|26760|26705|9514
1680781200000|2023-04-06 11:40:00|26750|26709|26764|26736|26776|26775|26740|26705|8401
1680781500000|2023-04-06 11:45:00|26765|26737|26796|26783|26797|26795|26765|26736|5529
1680781800000|2023-04-06 11:50:00|26794|26780|26770|26760|26794|26780|26770|26736|3102
1680782100000|2023-04-06 11:55:00|26771|26764|26797|26783|26797|26790|26771|26760|4216
1680782400000|2023-04-06 12:00:00|26794|26780|26770|26736|26798|26783|26750|26736|5326
1680782700000|2023-04-06 12:05:00|26773|26741|26715|26679|26779|26755|26700|26679|14559
1680783000000|2023-04-06 12:10:00|26708|26685|26720|26710|26730|26718|26708|26679|5485
1680783300000|2023-04-06 12:15:00|26717|26700|26669|26656|26720|26700|26660|26656|15612
1680783600000|2023-04-06 12:20:00|26670|26650|26686|26650|26696|26668|26656|26645|6730
1680783900000|2023-04-06 12:25:00|26672|26662|26702|26651|26702|26681|26670|26650|6168
1680784200000|2023-04-06 12:30:00|26720|26653|26675|26628|26780|26747|26607|26575|21010
1680784500000|2023-04-06 12:35:00|26690|26649|26790|26747|26793|26789|26628|26620|30495
1680784800000|2023-04-06 12:40:00|26789|26745|26690|26680|26789|26745|26671|26660|11869
1680785100000|2023-04-06 12:45:00|26685|26682|26727|26715|26727|26722|26685|26680|11904
1680785400000|2023-04-06 12:50:00|26724|26717|26676|26646|26727|26717|26656|26646|21167
1680785700000|2023-04-06 12:55:00|26663|26654|26675|26660|26688|26667|26659|26646|4318
1680786000000|2023-04-06 13:00:00|26672|26665|26680|26646|26700|26672|26655|26646|8387
1680786300000|2023-04-06 13:05:00|26654|26645|26670|26667|26680|26670|26645|26635|17736
1680786600000|2023-04-06 13:10:00|26675|26670|26661|26645|26680|26675|26635|26625|33130
1680786900000|2023-04-06 13:15:00|26650|26640|26671|26653|26671|26660|26640|26635|13450
1680787200000|2023-04-06 13:20:00|26666|26664|26700|26675|26700|26683|26660|26654|12788
1680787500000|2023-04-06 13:25:00|26698|26665|26585|26580|26699|26669|26585|26575|59693
1680787800000|2023-04-06 13:30:00|26581|26579|26496|26492|26642|26637|26430|26425|851081
1680788100000|2023-04-06 13:35:00|26498|26489|26550|26544|26598|26593|26437|26433|471191
1680788400000|2023-04-06 13:40:00|26547|26541|26571|26564|26599|26595|26485|26480|292648
1680788700000|2023-04-06 13:45:00|26572|26567|26517|26508|26628|26621|26473|26467|297541
1680789000000|2023-04-06 13:50:00|26519|26512|26593|26588|26598|26595|26519|26512|191563
1680789300000|2023-04-06 13:55:00|26591|26584|26640|26636|26645|26640|26495|26490|245918
1680789600000|2023-04-06 14:00:00|26641|26639|26784|26780|26789|26784|26626|26620|343306
1680789900000|2023-04-06 14:05:00|26787|26784|26796|26792|26879|26877|26780|26775|340510
1680790200000|2023-04-06 14:10:00|26801|26794|26833|26828|26870|26869|26793|26791|231691
1680790500000|2023-04-06 14:15:00|26835|26831|26698|26696|26853|26849|26689|26685|286643
1680790800000|2023-04-06 14:20:00|26699|26694|26694|26689|26745|26743|26690|26686|184449
1680791100000|2023-04-06 14:25:00|26692|26688|26702|26699|26733|26732|26669|26667|255609
1680791400000|2023-04-06 14:30:00|26703|26700|26767|26761|26787|26783|26698|26693|167824
1680791700000|2023-04-06 14:35:00|26765|26760|26706|26700|26778|26774|26681|26677|161212
1680792000000|2023-04-06 14:40:00|26709|26701|26686|26678|26723|26720|26648|26646|189832
1680792300000|2023-04-06 14:45:00|26684|26680|26709|26703|26750|26747|26674|26672|210698
1680792600000|2023-04-06 14:50:00|26708|26702|26753|26750|26768|26765|26690|26685|118897
1680792900000|2023-04-06 14:55:00|26752|26748|26758|26752|26780|26779|26719|26713|130403
1680793200000|2023-04-06 15:00:00|26759|26755|26816|26811|26840|26838|26754|26747|228134
1680793500000|2023-04-06 15:05:00|26815|26813|26899|26895|26930|26927|26806|26805|305047
1680793800000|2023-04-06 15:10:00|26900|26897|26856|26853|26906|26902|26849|26847|149068
1680794100000|2023-04-06 15:15:00|26857|26854|26926|26922|26928|26923|26852|26850|172423
1680794400000|2023-04-06 15:20:00|26928|26924|26931|26926|26945|26942|26909|26907|225825
1680794700000|2023-04-06 15:25:00|26929|26925|26874|26871|26929|26925|26850|26846|213357
1680795000000|2023-04-06 15:30:00|26875|26870|26875|26872|26890|26886|26826|26824|142213
1680795300000|2023-04-06 15:35:00|26874|26870|26948|26943|26963|26960|26871|26866|176440
1680795600000|2023-04-06 15:40:00|26947|26944|27033|27030|27035|27033|26947|26943|299116
1680795900000|2023-04-06 15:45:00|27035|27031|27022|27019|27056|27054|26981|26979|214055
1680796200000|2023-04-06 15:50:00|27021|27020|27035|27031|27048|27046|27005|27002|154828
1680796500000|2023-04-06 15:55:00|27033|27029|27011|27008|27049|27046|27000|26999|150955
1680796800000|2023-04-06 16:00:00|27015|27011|27043|27039|27062|27059|27012|27009|201535
1680797100000|2023-04-06 16:05:00|27046|27040|27013|27010|27059|27056|26994|26990|140191
1680797400000|2023-04-06 16:10:00|27012|27008|27006|27002|27019|27015|26991|26989|109730
1680797700000|2023-04-06 16:15:00|27009|27004|26971|26970|27026|27024|26962|26961|143082
1680798000000|2023-04-06 16:20:00|26972|26967|26991|26989|27008|27005|26953|26951|121390
1680798300000|2023-04-06 16:25:00|26993|26990|26986|26982|26995|26992|26958|26956|130576
1680798600000|2023-04-06 16:30:00|26987|26983|26995|26990|27036|27033|26986|26982|164370
1680798900000|2023-04-06 16:35:00|26993|26989|26921|26917|26996|26993|26915|26912|161977
1680799200000|2023-04-06 16:40:00|26920|26916|26926|26921|26936|26934|26913|26911|144900
1680799500000|2023-04-06 16:45:00|26925|26923|26888|26883|26929|26927|26855|26852|187921
1680799800000|2023-04-06 16:50:00|26889|26885|26850|26849|26898|26894|26847|26844|91020
1680800100000|2023-04-06 16:55:00|26849|26847|26817|26813|26853|26849|26809|26805|176494
1680800400000|2023-04-06 17:00:00|26818|26814|26826|26824|26836|26832|26786|26784|215608
1680800700000|2023-04-06 17:05:00|26825|26822|26866|26863|26883|26879|26821|26820|103022
1680801000000|2023-04-06 17:10:00|26865|26861|26877|26875|26883|26880|26860|26857|64450
1680801300000|2023-04-06 17:15:00|26880|26878|26904|26902|26921|26918|26875|26873|101139
1680801600000|2023-04-06 17:20:00|26905|26903|26928|26923|26946|26944|26905|26902|84076
1680801900000|2023-04-06 17:25:00|26925|26921|26911|26908|26937|26933|26902|26900|78333
1680802200000|2023-04-06 17:30:00|26912|26909|26910|26907|26965|26963|26906|26904|164967
1680802500000|2023-04-06 17:35:00|26911|26905|26953|26948|26963|26961|26906|26904|89009
1680802800000|2023-04-06 17:40:00|26954|26951|26965|26962|26969|26967|26936|26933|74957
1680803100000|2023-04-06 17:45:00|26966|26964|26983|26981|26988|26985|26951|26947|92508
1680803400000|2023-04-06 17:50:00|26982|26980|26980|26976|27006|27002|26979|26976|139442
1680803700000|2023-04-06 17:55:00|26983|26980|26985|26983|26990|26988|26955|26953|123176
1680804000000|2023-04-06 18:00:00|26986|26984|26947|26944|26997|26994|26938|26936|118952
1680804300000|2023-04-06 18:05:00|26948|26947|26979|26976|26999|26997|26948|26946|99243
1680804600000|2023-04-06 18:10:00|26981|26978|26997|26995|27000|26999|26972|26971|105461
1680804900000|2023-04-06 18:15:00|27000|26996|27027|27022|27034|27032|26997|26995|154514
1680805200000|2023-04-06 18:20:00|27023|27024|27039|27037|27045|27044|27000|26998|110976
1680805500000|2023-04-06 18:25:00|27040|27038|27019|27016|27045|27043|27016|27014|114276
1680805800000|2023-04-06 18:30:00|27020|27017|27027|27025|27052|27050|27014|27013|95717
1680806100000|2023-04-06 18:35:00|27028|27022|26971|26968|27030|27026|26964|26962|167011
1680806400000|2023-04-06 18:40:00|26970|26967|27030|27027|27043|27040|26966|26964|135630
1680806700000|2023-04-06 18:45:00|27029|27028|27020|27018|27038|27035|27013|27010|98347
1680807000000|2023-04-06 18:50:00|27019|27017|27065|27063|27080|27079|27015|27013|160745
1680807300000|2023-04-06 18:55:00|27064|27062|26974|26971|27066|27064|26961|26951|219444
1680807600000|2023-04-06 19:00:00|26975|26973|26969|26964|27000|26998|26958|26956|118710
1680807900000|2023-04-06 19:05:00|26968|26965|26961|26958|26985|26982|26946|26945|99798
1680808200000|2023-04-06 19:10:00|26959|26956|26978|26975|26980|26979|26922|26920|148044
1680808500000|2023-04-06 19:15:00|26980|26976|26954|26951|26987|26985|26938|26936|106586
1680808800000|2023-04-06 19:20:00|26951|26947|26969|26967|26991|26990|26941|26938|125507
1680809100000|2023-04-06 19:25:00|26970|26968|27019|27017|27042|27040|26970|26968|207522
1680809400000|2023-04-06 19:30:00|27020|27019|27048|27045|27068|27065|27018|27017|175022
1680809700000|2023-04-06 19:35:00|27050|27046|27059|27056|27079|27076|27037|27035|158578
1680810000000|2023-04-06 19:40:00|27058|27055|27053|27051|27059|27056|27028|27025|146248
1680810300000|2023-04-06 19:45:00|27054|27053|27052|27049|27073|27071|27042|27041|182406
1680810600000|2023-04-06 19:50:00|27054|27050|27007|27005|27074|27071|26991|26987|279187
1680810900000|2023-04-06 19:55:00|27006|27003|27036|27034|27054|27052|27003|27000|460680
1680811200000|2023-04-06 20:00:00|27035|27031|27050|27045|27052|27045|27025|27009|1469291
1680811500000|2023-04-06 20:05:00|27047|27047|27034|27018|27050|27047|27024|27018|6986
1680811800000|2023-04-06 20:10:00|27032|27023|27035|27026|27035|27028|27029|27021|1413
1680812100000|2023-04-06 20:15:00|27034|27025|27022|27017|27034|27025|27016|27011|3981
1680812400000|2023-04-06 20:20:00|27025|27018|27028|27022|27035|27025|27022|27014|2747
1680812700000|2023-04-06 20:25:00|27029|27026|27029|27018|27030|27026|27025|27017|3516
1680813000000|2023-04-06 20:30:00|27028|27021|27026|27011|27030|27023|27015|27011|4059
1680813300000|2023-04-06 20:35:00|27025|27015|27030|27020|27030|27021|27025|27015|753
1680813600000|2023-04-06 20:40:00|27031|27025|27033|27025|27037|27035|27031|27025|1145
1680813900000|2023-04-06 20:45:00|27025|27022|27020|27018|27035|27025|27020|27016|3637
1680814200000|2023-04-06 20:50:00|27025|27016|27022|27016|27035|27020|27019|27016|4423
1680814500000|2023-04-06 20:55:00|27021|27017|27021|27017|27021|27020|27021|27017|986
1680814800000|2023-04-06 21:00:00|27022||27022||27022||27022||590
1680815100000|2023-04-06 21:05:00|27021|27018|27021|27017|27021|27018|27021|27017|141
1680815400000|2023-04-06 21:10:00|27022|27020|27035|27020|27035|27022|27022|27020|480
1680815700000|2023-04-06 21:15:00|27033|27022|27025|27024|27033|27024|27024|27021|1262
1680816000000|2023-04-06 21:20:00|27030|27021|27035|27025|27035|27025|27030|27021|701
1680816300000|2023-04-06 21:25:00|27034|27026|27034|27030|27034|27030|27034|27025|829
1680816600000|2023-04-06 21:30:00|27035||27035||27035||27035||532
1680816900000|2023-04-06 21:35:00|27037|27035|27040|27035|27040|27035|27035|27030|873
1680817200000|2023-04-06 21:40:00|27037|27032|27035|27032|27037|27032|27035|27030|312
1680817500000|2023-04-06 21:45:00|27040|27030|27040|27035|27040|27039|27037|27030|3227
1680817800000|2023-04-06 21:50:00|27035|27030|27030|27026|27035|27031|27030|27026|1239
1680818100000|2023-04-06 21:55:00|27033|27030|27033|27026|27033|27030|27033|27026|1092
1680818400000|2023-04-06 22:00:00|27026|27027|27033|27021|27033|27028|27026|27021|1787
1680818700000|2023-04-06 22:05:00|27032|27020|27032|27020|27032|27021|27032|27020|123
1680819000000|2023-04-06 22:10:00|27030|27025|27033|27020|27033|27027|27027|27020|1183
1680819300000|2023-04-06 22:15:00|27037|27021|27033|27021|27037|27033|27033|27021|448
1680819600000|2023-04-06 22:20:00|27031|27025|27031|27025|27031|27025|27031|27025|262
1680819900000|2023-04-06 22:25:00||27020||27020||27020||27020|268
1680820200000|2023-04-06 22:30:00|27033|27025|27033|27025|27033|27025|27033|27025|2433
1680820500000|2023-04-06 22:35:00|||||||||25
1680820800000|2023-04-06 22:40:00|||||||||244
1680821100000|2023-04-06 22:45:00|27030|27026|27033|27027|27033|27030|27030|27026|793
1680821400000|2023-04-06 22:50:00|27035|27030|27040|27037|27040|27037|27035|27030|1674
1680821700000|2023-04-06 22:55:00|27039|27033|27040|27037|27040|27037|27037|27033|1153
1680822000000|2023-04-06 23:00:00|27037|27033|27037|27031|27037|27033|27037|27031|736
1680822300000|2023-04-06 23:05:00|27035||27035||27035||27035||255
1680822600000|2023-04-06 23:10:00|27036|27032|27036|27031|27036|27034|27033|27031|1511
1680822900000|2023-04-06 23:15:00|27035||27036||27036||27035||808
1680823200000|2023-04-06 23:20:00|27035||27035||27035||27035||535
1680823500000|2023-04-06 23:25:00|27031|27030|27035|27031|27035|27031|27031|27030|1271
1680823800000|2023-04-06 23:30:00|27037|27035|27037|27031|27037|27035|27037|27031|639
1680824100000|2023-04-06 23:35:00|27035|27030|27040|27034|27040|27035|27035|27030|1283
1680824400000|2023-04-06 23:40:00|27042|27041|27048|27042|27050|27042|27042|27034|2417
1680824700000|2023-04-06 23:45:00|27050|27040|27050|27044|27050|27045|27050|27040|3045
1680825000000|2023-04-06 23:50:00|27059|27046|27058|27046|27059|27050|27057|27040|1569
1680825300000|2023-04-06 23:55:00|27059|27050|27056|27051|27059|27055|27051|27050|3462
1681113600000|2023-04-10 08:00:00|27092|26730|26950|26925|27092|26976|26933|26730|4749
1681113900000|2023-04-10 08:05:00|26982|26900|27050|27030|27050|27030|26970|26900|6859
1681114200000|2023-04-10 08:10:00|27046|27004|27030|26900|27050|27012|27030|26900|1914
1681114500000|2023-04-10 08:15:00|27020|26930|26988|26930|27020|26930|26988|26930|1122
1681114800000|2023-04-10 08:20:00||26956||26930||26970||26930|1560
1681115100000|2023-04-10 08:25:00||26960||26960||26960||26960|744
1681115400000|2023-04-10 08:30:00||26950||26956||26956||26930|1035
1681115700000|2023-04-10 08:35:00|26972|26972|26988|26930|26988|26973|26972|26930|597
1681116000000|2023-04-10 08:40:00|26978|26956|26988|26930|26988|26980|26978|26930|443
1681116300000|2023-04-10 08:45:00||26951||26956||26956||26951|192
1681116600000|2023-04-10 08:50:00|||||||||608
1681116900000|2023-04-10 08:55:00|26994|26964|26994|26956|26994|26965|26994|26956|409
1681117200000|2023-04-10 09:00:00|26974||26990||26990||26974||328
1681117500000|2023-04-10 09:05:00|26966|26960|26994|26960|26994|26962|26966|26960|497
1681117800000|2023-04-10 09:10:00|27000|26990|27037|27000|27037|27000|26977|26956|1604
1681118100000|2023-04-10 09:15:00|27040|27007|27025|26981|27040|27007|27008|26951|269
1681118400000|2023-04-10 09:20:00|27010||27008||27010||27008||339
1681118700000|2023-04-10 09:25:00|27000||27000||27000||27000||405
1681119000000|2023-04-10 09:30:00|26998|26950|27000|26980|27000|26980|26980|26950|660
1681119300000|2023-04-10 09:35:00|26975|26950|26989|26950|26989|26975|26975|26950|525
1681119600000|2023-04-10 09:40:00|26982|26961|26989|26970|26989|26982|26982|26961|570
1681119900000|2023-04-10 09:45:00|27000|26975|27000|26950|27000|26986|26996|26950|512
1681120200000|2023-04-10 09:50:00||26977||26977||26979||26977|131
1681120500000|2023-04-10 09:55:00|26979|26950|26990|26950|27000|26950|26979|26950|812
1681120800000|2023-04-10 10:00:00|26989|26952|27000|26950|27000|26952|26983|26950|311
1681121100000|2023-04-10 10:05:00|||||||||105
1681121400000|2023-04-10 10:10:00|26998|26980|26990|26950|27000|26980|26979|26950|1815
1681121700000|2023-04-10 10:15:00|27000|26963|27000|26975|27000|26984|27000|26950|986
1681122000000|2023-04-10 10:20:00|26999|26991|27010|26975|27010|26991|26999|26975|575
1681122300000|2023-04-10 10:25:00|27003|26995|26995|26975|27010|26995|26993|26975|263
1681122600000|2023-04-10 10:30:00|26985|26960|27010|26950|27010|26960|26983|26950|953
1681122900000|2023-04-10 10:35:00|26984||26984||26984||26982||133
1681123200000|2023-04-10 10:40:00|26982||26984||26984||26982||123
1681123500000|2023-04-10 10:45:00||26930||26930||26930||26930|992
1681123800000|2023-04-10 10:50:00|26957|26950|26984|26950|26984|26969|26957|26930|982
1681124100000|2023-04-10 10:55:00|26971|26960|26984|26950|26984|26961|26971|26950|1887
1681124400000|2023-04-10 11:00:00|26960|26956|26980|26967|26984|26973|26960|26956|8555
1681124700000|2023-04-10 11:05:00|26978|26957|27025|26988|27025|27001|26970|26957|6281
1681125000000|2023-04-10 11:10:00|27020|27004|27000|26985|27025|27015|26990|26969|2637
1681125300000|2023-04-10 11:15:00|26988|26980|26970|26958|26988|26980|26960|26956|7592
1681125600000|2023-04-10 11:20:00|26955|26956|26959|26935|26980|26956|26940|26930|8595
1681125900000|2023-04-10 11:25:00|26957|26930|26889|26862|26957|26930|26872|26860|9161
1681126200000|2023-04-10 11:30:00|26885|26864|26870|26850|26889|26864|26850|26820|4182
1681126500000|2023-04-10 11:35:00|26862|26851|26827|26805|26870|26851|26826|26802|12680
1681126800000|2023-04-10 11:40:00|26826|26810|26845|26826|26853|26840|26815|26810|17471
1681127100000|2023-04-10 11:45:00|26838|26810|26835|26811|26845|26821|26811|26810|4346
1681127400000|2023-04-10 11:50:00|26845|26822|26865|26822|26865|26835|26830|26811|1863
1681127700000|2023-04-10 11:55:00|26850|26830|26864|26842|26865|26847|26845|26822|3612
1681128000000|2023-04-10 12:00:00|26865|26851|26853|26822|26865|26851|26837|26822|8174
1681128300000|2023-04-10 12:05:00|26840|26820|26810|26800|26840|26820|26809|26780|15050
1681128600000|2023-04-10 12:10:00|26820|26801|26800|26778|26820|26805|26771|26756|8303
1681128900000|2023-04-10 12:15:00|26787|26772|26771|26740|26800|26780|26740|26715|9187
1681129200000|2023-04-10 12:20:00|26747|26730|26730|26720|26771|26752|26715|26700|11446
1681129500000|2023-04-10 12:25:00|26740|26708|26729|26700|26749|26736|26710|26700|8873
1681129800000|2023-04-10 12:30:00|26730|26720|26671|26650|26734|26720|26654|26650|23963
1681130100000|2023-04-10 12:35:00|26679|26651|26700|26680|26722|26710|26670|26651|10264
1681130400000|2023-04-10 12:40:00|26702|26684|26710|26690|26718|26700|26697|26680|3733
1681130700000|2023-04-10 12:45:00|26715|26701|26679|26670|26727|26715|26679|26665|18444
1681131000000|2023-04-10 12:50:00|26720|26680|26712|26682|26720|26694|26679|26665|4342
1681131300000|2023-04-10 12:55:00|26700|26680|26685|26679|26700|26697|26680|26670|5066
1681131600000|2023-04-10 13:00:00|26680|26677|26799|26760|26870|26842|26674|26665|29096
1681131900000|2023-04-10 13:05:00|26770|26750|26725|26716|26770|26755|26723|26712|8400
1681132200000|2023-04-10 13:10:00|26719|26715|26750|26735|26760|26737|26719|26715|2701
1681132500000|2023-04-10 13:15:00|26760|26744|26750|26722|26762|26760|26730|26722|13663
1681132800000|2023-04-10 13:20:00|26755|26728|26735|26715|26762|26750|26699|26684|8996
1681133100000|2023-04-10 13:25:00|26738|26719|26847|26820|26870|26851|26723|26712|72439
1681133400000|2023-04-10 13:30:00|26828|26813|26768|26758|26921|26914|26717|26709|534045
1681133700000|2023-04-10 13:35:00|26769|26755|26820|26810|26850|26844|26686|26681|272558
1681134000000|2023-04-10 13:40:00|26816|26806|26795|26787|26897|26887|26770|26763|196807
1681134300000|2023-04-10 13:45:00|26794|26782|26722|26714|26797|26791|26673|26668|189418
1681134600000|2023-04-10 13:50:00|26718|26713|26792|26787|26805|26800|26706|26701|181178
1681134900000|2023-04-10 13:55:00|26793|26786|26846|26840|26865|26862|26759|26754|206338
1681135200000|2023-04-10 14:00:00|26844|26839|26849|26842|26863|26860|26790|26785|222391
1681135500000|2023-04-10 14:05:00|26851|26845|26931|26926|26950|26947|26823|26816|352044
1681135800000|2023-04-10 14:10:00|26933|26928|26940|26937|26979|26976|26904|26902|163495
1681136100000|2023-04-10 14:15:00|26939|26934|27029|27023|27057|27054|26936|26930|365718
1681136400000|2023-04-10 14:20:00|27030|27025|27118|27114|27133|27130|27010|27006|324628
1681136700000|2023-04-10 14:25:00|27119|27115|27062|27056|27160|27155|27027|27025|385283
1681137000000|2023-04-10 14:30:00|27061|27059|27089|27085|27112|27110|27047|27042|161884
1681137300000|2023-04-10 14:35:00|27088|27082|27182|27176|27191|27190|27081|27075|293277
1681137600000|2023-04-10 14:40:00|27180|27175|27249|27246|27256|27253|27150|27148|366663
1681137900000|2023-04-10 14:45:00|27247|27245|27192|27190|27257|27251|27164|27163|216777
1681138200000|2023-04-10 14:50:00|27191|27188|27207|27204|27213|27210|27174|27170|161249
1681138500000|2023-04-10 14:55:00|27206|27201|27167|27163|27210|27207|27145|27143|207352
1681138800000|2023-04-10 15:00:00|27168|27164|27259|27252|27275|27272|27160|27157|276025
1681139100000|2023-04-10 15:05:00|27256|27253|27352|27348|27363|27359|27256|27253|370718
1681139400000|2023-04-10 15:10:00|27353|27349|27382|27372|27396|27395|27326|27323|192270
1681139700000|2023-04-10 15:15:00|27380|27379|27323|27318|27395|27391|27305|27303|257847
1681140000000|2023-04-10 15:20:00|27324|27319|27285|27281|27352|27349|27272|27271|164080
1681140300000|2023-04-10 15:25:00|27287|27283|27345|27340|27347|27345|27285|27281|119300
1681140600000|2023-04-10 15:30:00|27344|27339|27317|27313|27360|27356|27310|27304|106339
1681140900000|2023-04-10 15:35:00|27318|27314|27360|27356|27374|27371|27311|27310|142641
1681141200000|2023-04-10 15:40:00|27362|27359|27425|27420|27433|27430|27342|27340|252818
1681141500000|2023-04-10 15:45:00|27423|27422|27379|27375|27427|27424|27366|27363|163254
1681141800000|2023-04-10 15:50:00|27378|27374|27390|27385|27395|27390|27350|27346|132390
1681142100000|2023-04-10 15:55:00|27389|27382|27380|27377|27395|27392|27357|27353|181528
1681142400000|2023-04-10 16:00:00|27379|27378|27307|27303|27383|27380|27288|27285|168763
1681142700000|2023-04-10 16:05:00|27309|27304|27343|27339|27347|27345|27265|27262|251242
1681143000000|2023-04-10 16:10:00|27341|27340|27276|27274|27375|27373|27276|27274|204264
1681143300000|2023-04-10 16:15:00|27275|27271|27309|27305|27318|27315|27269|27266|110320
1681143600000|2023-04-10 16:20:00|27305|27304|27311|27306|27350|27347|27291|27288|146756
1681143900000|2023-04-10 16:25:00|27310|27305|27300|27295|27339|27336|27292|27290|91325
1681144200000|2023-04-10 16:30:00|27301|27298|27377|27373|27390|27388|27292|27290|200899
1681144500000|2023-04-10 16:35:00|27379|27375|27449|27445|27507|27504|27379|27375|435422
1681144800000|2023-04-10 16:40:00|27450|27447|27466|27459|27482|27480|27440|27435|159151
1681145100000|2023-04-10 16:45:00|27467|27462|27529|27526|27549|27546|27459|27454|290716
1681145400000|2023-04-10 16:50:00|27531|27527|27495|27491|27552|27550|27484|27482|130182
1681145700000|2023-04-10 16:55:00|27493|27489|27500|27495|27515|27514|27474|27472|172845
1681146000000|2023-04-10 17:00:00|27497|27494|27485|27481|27510|27509|27474|27472|138129
1681146300000|2023-04-10 17:05:00|27487|27484|27499|27495|27510|27508|27476|27473|136560
1681146600000|2023-04-10 17:10:00|27498|27497|27519|27515|27540|27538|27496|27495|233977
1681146900000|2023-04-10 17:15:00|27520|27510|27474|27472|27525|27521|27472|27470|138303
1681147200000|2023-04-10 17:20:00|27471|27470|27494|27490|27515|27511|27468|27464|124615
1681147500000|2023-04-10 17:25:00|27496|27493|27515|27513|27530|27529|27495|27490|137584
1681147800000|2023-04-10 17:30:00|27516|27514|27564|27561|27590|27588|27498|27496|228285
1681148100000|2023-04-10 17:35:00|27563|27559|27471|27466|27563|27559|27452|27450|182713
1681148400000|2023-04-10 17:40:00|27473|27469|27460|27458|27473|27471|27409|27405|156768
1681148700000|2023-04-10 17:45:00|27463|27459|27484|27480|27500|27499|27454|27450|145387
1681149000000|2023-04-10 17:50:00|27485|27482|27443|27440|27486|27482|27433|27431|90416
1681149300000|2023-04-10 17:55:00|27442|27438|27456|27453|27478|27476|27438|27436|110277
1681149600000|2023-04-10 18:00:00|27458|27451|27484|27479|27485|27481|27427|27424|109738
1681149900000|2023-04-10 18:05:00|27485|27480|27471|27464|27523|27520|27463|27462|120117
1681150200000|2023-04-10 18:10:00|27466|27462|27510|27508|27513|27511|27441|27440|106931
1681150500000|2023-04-10 18:15:00|27509|27505|27525|27521|27545|27543|27507|27503|130276
1681150800000|2023-04-10 18:20:00|27523|27520|27506|27502|27537|27535|27500|27497|90783
1681151100000|2023-04-10 18:25:00|27505|27501|27509|27506|27528|27524|27486|27484|89728
1681151400000|2023-04-10 18:30:00|27511|27508|27504|27499|27520|27517|27492|27491|73109
1681151700000|2023-04-10 18:35:00|27502|27498|27497|27492|27520|27517|27484|27482|96141
1681152000000|2023-04-10 18:40:00|27500|27493|27493|27490|27504|27500|27448|27444|124725
1681152300000|2023-04-10 18:45:00|27492|27487|27485|27480|27512|27511|27481|27480|70446
1681152600000|2023-04-10 18:50:00|27481|27477|27539|27536|27556|27552|27479|27476|179887
1681152900000|2023-04-10 18:55:00|27538|27533|27571|27568|27588|27586|27536|27533|126866
1681153200000|2023-04-10 19:00:00|27572|27569|27603|27601|27609|27606|27546|27542|314402
1681153500000|2023-04-10 19:05:00|27604|27602|27583|27580|27623|27620|27581|27580|180664
1681153800000|2023-04-10 19:10:00|27587|27581|27574|27570|27590|27588|27559|27556|84959
1681154100000|2023-04-10 19:15:00|27576|27574|27585|27583|27595|27592|27568|27565|89984
1681154400000|2023-04-10 19:20:00|27583|27579|27568|27565|27592|27590|27558|27557|124338
1681154700000|2023-04-10 19:25:00|27567|27564|27568|27565|27585|27582|27553|27550|129408
1681155000000|2023-04-10 19:30:00|27570|27564|27535|27533|27593|27592|27531|27530|170063
1681155300000|2023-04-10 19:35:00|27534|27532|27570|27567|27570|27568|27527|27523|148189
1681155600000|2023-04-10 19:40:00|27568|27566|27544|27541|27598|27595|27542|27540|156507
1681155900000|2023-04-10 19:45:00|27543|27540|27566|27562|27575|27571|27521|27520|166556
1681156200000|2023-04-10 19:50:00|27568|27563|27524|27520|27572|27569|27520|27518|187451
1681156500000|2023-04-10 19:55:00|27523|27521|27595|27589|27595|27590|27523|27521|368058
1681156800000|2023-04-10 20:00:00|27594|27578|27582|27574|27598|27579|27570|27550|13186
1681157100000|2023-04-10 20:05:00|27585|27573|27578|27570|27585|27575|27573|27560|6463
1681157400000|2023-04-10 20:10:00|27579|27566|27579|27571|27580|27579|27570|27566|4299
1681157700000|2023-04-10 20:15:00|27580|27572|27590|27580|27590|27580|27577|27571|2502
1681158000000|2023-04-10 20:20:00|27588|27571|27587|27575|27588|27577|27584|27571|2711
1681158300000|2023-04-10 20:25:00|27588|27571|27579|27572|27588|27576|27578|27571|788
1681158600000|2023-04-10 20:30:00|27575|27573|27585|27575|27589|27585|27571|27571|3631
1681158900000|2023-04-10 20:35:00|27576|27576|27590|27576|27591|27584|27576|27575|3796
1681159200000|2023-04-10 20:40:00|27591|27590|27579|27566|27591|27590|27579|27566|8200
1681159500000|2023-04-10 20:45:00|27576|27567|27584|27567|27584|27567|27576|27567|1104
1681159800000|2023-04-10 20:50:00|27581|27572|27583|27575|27584|27575|27581|27572|525
1681160100000|2023-04-10 20:55:00|27582|27572|27583|27574|27583|27574|27582|27570|865
1681160400000|2023-04-10 21:00:00|27578|27570|27583|27578|27583|27578|27577|27570|715
1681160700000|2023-04-10 21:05:00|27584|27580|27585|27580|27592|27585|27584|27580|2867
1681161000000|2023-04-10 21:10:00|27592|27581|27599|27581|27599|27584|27592|27581|2876
1681161300000|2023-04-10 21:15:00|27592|27582|27592|27582|27592|27582|27592|27581|141
1681161600000|2023-04-10 21:20:00|27590|27584|27586|27583|27592|27584|27586|27582|574
1681161900000|2023-04-10 21:25:00|27592|27580|27589|27580|27593|27581|27589|27580|1471
1681162200000|2023-04-10 21:30:00|||||||||2296
1681162500000|2023-04-10 21:35:00|27585||27585||27585||27585||479
1681162800000|2023-04-10 21:40:00|27589|27583|27585|27578|27595|27583|27585|27578|750
1681163100000|2023-04-10 21:45:00|27583|27580|27585|27579|27585|27580|27580|27578|734
1681163400000|2023-04-10 21:50:00|27582|27578|27585|27580|27585|27582|27582|27578|1102
1681163700000|2023-04-10 21:55:00|27582|27581|27584|27580|27585|27584|27582|27580|861
1681164000000|2023-04-10 22:00:00|27583|27573|27584|27574|27585|27583|27583|27570|2970
1681164300000|2023-04-10 22:05:00|27583|27575|27585|27576|27585|27577|27583|27574|565
1681164600000|2023-04-10 22:10:00|27589|27580|27610|27597|27610|27599|27589|27580|5932
1681164900000|2023-04-10 22:15:00|27611|27601|27627|27620|27635|27625|27611|27601|4625
1681165200000|2023-04-10 22:20:00|27615|27610|27620|27610|27620|27615|27615|27610|2845
1681165500000|2023-04-10 22:25:00|27625|27615|27625|27615|27629|27627|27623|27612|2618
1681165800000|2023-04-10 22:30:00|27624|27616|27624|27606|27624|27616|27624|27601|967
1681166100000|2023-04-10 22:35:00|27618||27618||27618||27618||78
1681166400000|2023-04-10 22:40:00|27624|27613|27623|27606|27624|27615|27615|27606|1648
1681166700000|2023-04-10 22:45:00|27622|27609|27624|27612|27624|27612|27615|27609|916
1681167000000|2023-04-10 22:50:00|27625|27615|27630|27625|27639|27635|27625|27615|1912
1681167300000|2023-04-10 22:55:00|27639|27635|27640|27630|27641|27640|27638|27625|2354
1681167600000|2023-04-10 23:00:00|27639|27626|27650|27642|27652|27642|27639|27626|2821
1681167900000|2023-04-10 23:05:00|27652|27650|27650|27645|27652|27650|27647|27642|2599
1681168200000|2023-04-10 23:10:00|27652|27647|27655|27650|27665|27661|27652|27645|2438
1681168500000|2023-04-10 23:15:00|27658|27652|27658|27650|27658|27653|27654|27650|1562
1681168800000|2023-04-10 23:20:00|27659|27651|27664|27655|27666|27659|27659|27650|1201
1681169100000|2023-04-10 23:25:00|27666|27664|27675|27670|27680|27675|27665|27664|5454
1681169400000|2023-04-10 23:30:00|27671|27666|27670|27658|27671|27666|27665|27655|2884
1681169700000|2023-04-10 23:35:00|27658|27655|27670|27660|27670|27667|27654|27650|6417
1681170000000|2023-04-10 23:40:00|27660|27651|27659|27633|27660|27652|27650|27630|1176
1681170300000|2023-04-10 23:45:00|27660|27636|27670|27660|27670|27660|27650|27633|751
1681170600000|2023-04-10 23:50:00|27669|27655|27667|27660|27669|27660|27665|27655|2669
1681170900000|2023-04-10 23:55:00|27666|27661|27662|27660|27679|27676|27662|27655|9258
1681200000000|2023-04-11 08:00:00|27700|27450|27700|27659|27700|27675|27625|27450|7353
1681200300000|2023-04-11 08:05:00|27690|27698|27700|27671|27700|27698|27690|27659|1907
1681200600000|2023-04-11 08:10:00|27696|27682|27695|27680|27700|27682|27695|27671|2113
1681200900000|2023-04-11 08:15:00|27680|27671|27689|27678|27695|27678|27680|27671|2712
1681201200000|2023-04-11 08:20:00|27680|27675|27670|27658|27688|27675|27670|27658|1962
1681201500000|2023-04-11 08:25:00|27658|27639|27665|27635|27670|27639|27658|27600|1118
1681201800000|2023-04-11 08:30:00|27670|27636|27670|27640|27670|27640|27651|27636|586
1681202100000|2023-04-11 08:35:00|27661|27653|27680|27653|27680|27655|27660|27653|985
1681202400000|2023-04-11 08:40:00||27658||27654||27670||27653|536
1681202700000|2023-04-11 08:45:00|27679|27668|27679|27668|27679|27668|27679|27655|387
1681203000000|2023-04-11 08:50:00|27680|27672|27688|27654|27688|27674|27680|27654|1124
1681203300000|2023-04-11 08:55:00|27689|27655|27720|27710|27720|27710|27686|27655|2176
1681203600000|2023-04-11 09:00:00|27716|27693|27730|27711|27742|27730|27714|27684|4679
1681203900000|2023-04-11 09:05:00|27732|27723|27794|27732|27795|27742|27732|27711|6325
1681204200000|2023-04-11 09:10:00|27793|27738|27732|27711|27793|27760|27720|27711|2909
1681204500000|2023-04-11 09:15:00|27772|27720|27795|27759|27795|27761|27735|27711|2405
1681204800000|2023-04-11 09:20:00|27777|27777|27779|27745|27795|27777|27770|27738|1397
1681205100000|2023-04-11 09:25:00|27772|27755|27779|27765|27779|27777|27772|27755|3009
1681205400000|2023-04-11 09:30:00|27770|27760|27772|27765|27779|27765|27766|27755|1342
1681205700000|2023-04-11 09:35:00|27770|27747|27750|27732|27772|27747|27733|27732|1671
1681206000000|2023-04-11 09:40:00|27765|27735|27775|27740|27779|27770|27765|27735|1952
1681206300000|2023-04-11 09:45:00|||||||||427
1681206600000|2023-04-11 09:50:00|27770|27752|27765|27740|27770|27757|27761|27740|1295
1681206900000|2023-04-11 09:55:00|27770|27753|27770|27750|27775|27753|27770|27740|1231
1681207200000|2023-04-11 10:00:00|27775|27756|27774|27748|27775|27759|27760|27740|1326
1681207500000|2023-04-11 10:05:00|27770|27740|27762|27740|27770|27750|27750|27740|1111
1681207800000|2023-04-11 10:10:00|27759|27747|27775|27745|27775|27759|27741|27740|1953
1681208100000|2023-04-11 10:15:00|27773|27750|27770|27750|27773|27751|27770|27750|917
1681208400000|2023-04-11 10:20:00|27773|27740|27767|27740|27773|27753|27761|27740|1230
1681208700000|2023-04-11 10:25:00|27764||27756||27764||27756||721
1681209000000|2023-04-11 10:30:00|27757|27756|27773|27735|27773|27756|27740|27735|1527
1681209300000|2023-04-11 10:35:00|27740|27738|27740|27695|27740|27738|27700|27653|2392
1681209600000|2023-04-11 10:40:00|27720|27686|27766|27720|27773|27732|27720|27680|2665
1681209900000|2023-04-11 10:45:00|27765|27735|27730|27700|27765|27735|27722|27695|1635
1681210200000|2023-04-11 10:50:00|27720|27687|27720|27684|27730|27687|27688|27653|4572
1681210500000|2023-04-11 10:55:00|27710|27666|27720|27691|27720|27696|27704|27653|2649
1681210800000|2023-04-11 11:00:00|27700|27700|27713|27705|27740|27725|27700|27691|13144
1681211100000|2023-04-11 11:05:00|27708|27703|27700|27652|27713|27703|27660|27647|11711
1681211400000|2023-04-11 11:10:00|27697|27650|27575|27560|27697|27650|27575|27556|15431
1681211700000|2023-04-11 11:15:00|27600|27588|27600|27586|27630|27599|27578|27570|27074
1681212000000|2023-04-11 11:20:00|27610|27588|27643|27600|27643|27616|27600|27580|8164
1681212300000|2023-04-11 11:25:00|27630|27615|27606|27575|27643|27615|27594|27575|8623
1681212600000|2023-04-11 11:30:00|27590|27586|27600|27585|27606|27599|27587|27575|4045
1681212900000|2023-04-11 11:35:00|27594|27578|27550|27530|27600|27580|27531|27517|10055
1681213200000|2023-04-11 11:40:00|27549|27525|27570|27540|27570|27550|27525|27517|10358
1681213500000|2023-04-11 11:45:00|27569|27535|27569|27545|27570|27569|27550|27517|6263
1681213800000|2023-04-11 11:50:00|27558|27548|27623|27590|27623|27606|27558|27545|6048
1681214100000|2023-04-11 11:55:00|27620|27567|27615|27600|27623|27615|27610|27567|6902
1681214400000|2023-04-11 12:00:00|27620|27601|27615|27600|27630|27607|27596|27575|7593
1681214700000|2023-04-11 12:05:00|27626|27605|27639|27616|27639|27626|27615|27600|4033
1681215000000|2023-04-11 12:10:00|27635|27628|27648|27628|27660|27644|27635|27628|6794
1681215300000|2023-04-11 12:15:00|27645|27630|27631|27600|27649|27636|27609|27600|8931
1681215600000|2023-04-11 12:20:00|27615|27605|27644|27605|27644|27627|27615|27600|5089
1681215900000|2023-04-11 12:25:00|27640|27610|27628|27614|27644|27624|27623|27610|4664
1681216200000|2023-04-11 12:30:00|27626|27603|27641|27618|27644|27628|27616|27603|8056
1681216500000|2023-04-11 12:35:00|27635|27628|27647|27619|27649|27645|27625|27618|9522
1681216800000|2023-04-11 12:40:00|27649|27632|27679|27655|27679|27675|27647|27619|8932
1681217100000|2023-04-11 12:45:00|27678|27660|27670|27654|27683|27678|27670|27654|8201
1681217400000|2023-04-11 12:50:00|27664|27645|27650|27641|27670|27661|27639|27625|9597
1681217700000|2023-04-11 12:55:00|27649|27636|27630|27603|27650|27638|27607|27600|11326
1681218000000|2023-04-11 13:00:00|27621|27606|27620|27610|27630|27625|27613|27603|6626
1681218300000|2023-04-11 13:05:00|27613|27606|27639|27627|27645|27627|27611|27603|7876
1681218600000|2023-04-11 13:10:00|27642|27630|27685|27679|27685|27679|27639|27630|5629
1681218900000|2023-04-11 13:15:00|27688|27680|27688|27678|27696|27688|27674|27660|7163
1681219200000|2023-04-11 13:20:00|27685|27675|27690|27685|27690|27685|27657|27642|16574
1681219500000|2023-04-11 13:25:00|27689|27684|27741|27735|27757|27749|27658|27644|35152
1681219800000|2023-04-11 13:30:00|27750|27741|27572|27567|27790|27787|27525|27521|765999
1681220100000|2023-04-11 13:35:00|27576|27569|27480|27475|27630|27625|27401|27400|367897
1681220400000|2023-04-11 13:40:00|27483|27474|27390|27382|27497|27490|27316|27313|391342
1681220700000|2023-04-11 13:45:00|27387|27381|27337|27334|27459|27452|27337|27333|243359
1681221000000|2023-04-11 13:50:00|27338|27335|27339|27336|27379|27375|27258|27255|361579
1681221300000|2023-04-11 13:55:00|27344|27337|27415|27406|27443|27440|27344|27337|198280
1681221600000|2023-04-11 14:00:00|27421|27412|27475|27472|27514|27512|27416|27409|212392
1681221900000|2023-04-11 14:05:00|27472|27471|27426|27421|27479|27474|27394|27390|177165
1681222200000|2023-04-11 14:10:00|27425|27417|27341|27336|27432|27428|27317|27314|150248
1681222500000|2023-04-11 14:15:00|27346|27340|27320|27315|27376|27374|27288|27286|139907
1681222800000|2023-04-11 14:20:00|27319|27316|27362|27358|27389|27388|27304|27302|172884
1681223100000|2023-04-11 14:25:00|27364|27359|27340|27334|27384|27380|27331|27325|111783
1681223400000|2023-04-11 14:30:00|27338|27330|27268|27262|27364|27362|27262|27260|136474
1681223700000|2023-04-11 14:35:00|27265|27260|27293|27289|27305|27299|27227|27226|137210
1681224000000|2023-04-11 14:40:00|27292|27288|27264|27258|27328|27325|27246|27242|116990
1681224300000|2023-04-11 14:45:00|27260|27257|27273|27272|27275|27272|27179|27176|171399
1681224600000|2023-04-11 14:50:00|27274|27269|27231|27228|27291|27287|27224|27220|108221
1681224900000|2023-04-11 14:55:00|27236|27227|27182|27176|27236|27228|27149|27148|153619
1681225200000|2023-04-11 15:00:00|27180|27177|27186|27184|27209|27206|27127|27125|199221
1681225500000|2023-04-11 15:05:00|27187|27185|27200|27195|27218|27217|27172|27168|145296
1681225800000|2023-04-11 15:10:00|27202|27197|27279|27276|27283|27280|27187|27183|153070
1681226100000|2023-04-11 15:15:00|27283|27278|27302|27295|27310|27306|27257|27256|151338
1681226400000|2023-04-11 15:20:00|27301|27298|27323|27320|27323|27320|27281|27280|113356
1681226700000|2023-04-11 15:25:00|27321|27319|27266|27261|27322|27319|27253|27251|137712
1681227000000|2023-04-11 15:30:00|27265|27260|27323|27318|27330|27328|27258|27254|108497
1681227300000|2023-04-11 15:35:00|27322|27316|27322|27318|27325|27321|27265|27264|135687
1681227600000|2023-04-11 15:40:00|27320|27319|27280|27275|27330|27327|27269|27264|78502
1681227900000|2023-04-11 15:45:00|27279|27276|27286|27282|27296|27291|27202|27200|126337
1681228200000|2023-04-11 15:50:00|27283|27283|27297|27292|27315|27313|27279|27275|69326
1681228500000|2023-04-11 15:55:00|27300|27293|27273|27270|27302|27297|27249|27242|67280
1681228800000|2023-04-11 16:00:00|27277|27271|27342|27338|27352|27349|27275|27271|137676
1681229100000|2023-04-11 16:05:00|27344|27341|27348|27345|27350|27347|27320|27318|76229
1681229400000|2023-04-11 16:10:00|27347|27343|27347|27345|27425|27421|27343|27341|240225
1681229700000|2023-04-11 16:15:00|27341|27340|27304|27300|27344|27342|27286|27285|109386
1681230000000|2023-04-11 16:20:00|27305|27302|27297|27295|27328|27325|27281|27280|107339
1681230300000|2023-04-11 16:25:00|27299|27296|27279|27275|27307|27303|27253|27250|95972
1681230600000|2023-04-11 16:30:00|27277|27274|27277|27276|27307|27303|27261|27259|72728
1681230900000|2023-04-11 16:35:00|27276|27275|27225|27220|27279|27275|27206|27204|110675
1681231200000|2023-04-11 16:40:00|27226|27221|27247|27243|27260|27256|27222|27220|78623
1681231500000|2023-04-11 16:45:00|27249|27245|27282|27278|27290|27287|27240|27238|74293
1681231800000|2023-04-11 16:50:00|27285|27281|27288|27284|27304|27300|27270|27267|79043
1681232100000|2023-04-11 16:55:00|27287|27283|27312|27309|27319|27316|27254|27250|73708
1681232400000|2023-04-11 17:00:00|27314|27307|27302|27298|27327|27323|27280|27277|82687
1681232700000|2023-04-11 17:05:00|27300|27297|27285|27279|27325|27320|27285|27279|59941
1681233000000|2023-04-11 17:10:00|27286|27280|27238|27234|27292|27288|27236|27231|68644
1681233300000|2023-04-11 17:15:00|27240|27236|27249|27245|27268|27263|27219|27216|60986
1681233600000|2023-04-11 17:20:00|27248|27244|27259|27256|27270|27266|27229|27226|40774
1681233900000|2023-04-11 17:25:00|27258|27254|27311|27308|27328|27323|27257|27252|95606
1681234200000|2023-04-11 17:30:00|27312|27309|27324|27320|27347|27344|27311|27309|91932
1681234500000|2023-04-11 17:35:00|27321|27319|27338|27335|27365|27363|27315|27311|65579
1681234800000|2023-04-11 17:40:00|27339|27334|27360|27357|27369|27366|27328|27325|94287
1681235100000|2023-04-11 17:45:00|27364|27362|27405|27400|27431|27428|27360|27358|160632
1681235400000|2023-04-11 17:50:00|27402|27399|27398|27394|27407|27406|27371|27368|51517
1681235700000|2023-04-11 17:55:00|27399|27397|27404|27399|27414|27411|27383|27380|61715
1681236000000|2023-04-11 18:00:00|27402|27400|27364|27360|27409|27405|27347|27343|108807
1681236300000|2023-04-11 18:05:00|27366|27361|27380|27376|27388|27384|27346|27343|70604
1681236600000|2023-04-11 18:10:00|27377|27375|27325|27322|27383|27379|27323|27320|107210
1681236900000|2023-04-11 18:15:00|27327|27323|27350|27348|27360|27356|27307|27305|99567
1681237200000|2023-04-11 18:20:00|27351|27349|27373|27370|27387|27386|27343|27340|48819
1681237500000|2023-04-11 18:25:00|27374|27372|27404|27402|27421|27420|27374|27372|102228
1681237800000|2023-04-11 18:30:00|27408|27403|27383|27379|27415|27411|27378|27375|63648
1681238100000|2023-04-11 18:35:00|27381|27376|27391|27388|27398|27395|27369|27366|95032
1681238400000|2023-04-11 18:40:00|27392|27389|27369|27366|27405|27401|27364|27360|61492
1681238700000|2023-04-11 18:45:00|27368|27365|27374|27371|27390|27387|27359|27356|76194
1681239000000|2023-04-11 18:50:00|27373|27370|27333|27328|27373|27370|27321|27320|96959
1681239300000|2023-04-11 18:55:00|27332|27327|27354|27350|27360|27359|27305|27302|79611
1681239600000|2023-04-11 19:00:00|27355|27351|27332|27328|27360|27358|27324|27322|49012
1681239900000|2023-04-11 19:05:00|27330|27329|27281|27277|27334|27330|27258|27251|179500
1681240200000|2023-04-11 19:10:00|27282|27278|27327|27324|27338|27335|27282|27278|73837
1681240500000|2023-04-11 19:15:00|27325|27321|27361|27358|27380|27378|27325|27321|146536
1681240800000|2023-04-11 19:20:00|27362|27357|27364|27361|27388|27385|27356|27353|73253
1681241100000|2023-04-11 19:25:00|27362|27360|27358|27356|27373|27369|27344|27340|57964
1681241400000|2023-04-11 19:30:00|27359|27357|27312|27309|27366|27362|27308|27305|77248
1681241700000|2023-04-11 19:35:00|27311|27307|27249|27244|27320|27317|27230|27227|173482
1681242000000|2023-04-11 19:40:00|27248|27243|27229|27228|27258|27254|27210|27208|143725
1681242300000|2023-04-11 19:45:00|27231|27227|27234|27229|27248|27244|27216|27215|156119
1681242600000|2023-04-11 19:50:00|27231|27227|27173|27168|27232|27228|27142|27137|287748
1681242900000|2023-04-11 19:55:00|27172|27171|27173|27169|27175|27172|27135|27130|512058
1681243200000|2023-04-11 20:00:00|27175|27150|27145|27140|27180|27169|27145|27140|1271684
1681243500000|2023-04-11 20:05:00|27144|27134|27157|27148|27157|27150|27137|27134|5500
1681243800000|2023-04-11 20:10:00|27159|27150|27170|27152|27172|27160|27140|27137|5215
1681244100000|2023-04-11 20:15:00|27168|27155|27165|27150|27168|27155|27160|27150|1477
1681244400000|2023-04-11 20:20:00|27160|27152|27165|27151|27165|27152|27160|27150|1179
1681244700000|2023-04-11 20:25:00|27158|27152|27165|27154|27165|27158|27158|27151|1524
1681245000000|2023-04-11 20:30:00|27163|27156|27157|27154|27165|27157|27156|27154|2995
1681245300000|2023-04-11 20:35:00|27154|27150|27155|27143|27157|27150|27154|27137|3034
1681245600000|2023-04-11 20:40:00|27150|27137|27150|27141|27150|27141|27148|27137|1655
1681245900000|2023-04-11 20:45:00|27146|27145|27140|27134|27146|27145|27140|27134|3851
1681246200000|2023-04-11 20:50:00|27135|27131|27145|27135|27146|27135|27135|27131|4885
1681246500000|2023-04-11 20:55:00|27146|27140|27145|27133|27146|27143|27135|27131|1898
1681246800000|2023-04-11 21:00:00|27146|27140|27146|27135|27146|27140|27135|27132|1150
1681247100000|2023-04-11 21:05:00|27144|27131|27145|27132|27146|27132|27143|27131|725
1681247400000|2023-04-11 21:10:00|27143|27135|27146|27144|27146|27144|27142|27135|900
1681247700000|2023-04-11 21:15:00|27143|27140|27143|27140|27143|27140|27143|27140|385
1681248000000|2023-04-11 21:20:00|27141|27135|27140|27131|27145|27135|27140|27131|950
1681248300000|2023-04-11 21:25:00||27128||27126||27128||27126|2569
1681248600000|2023-04-11 21:30:00|27137|27127|27138|27127|27140|27127|27137|27127|230
1681248900000|2023-04-11 21:35:00|27140||27131||27140||27131||230
1681249200000|2023-04-11 21:40:00|27126|27126|27131|27128|27131|27128|27126|27125|1097
1681249500000|2023-04-11 21:45:00|27132|27126|27131|27129|27132|27129|27131|27125|2778
1681249800000|2023-04-11 21:50:00|27132|27130|27140|27129|27140|27130|27131|27128|1180
1681250100000|2023-04-11 21:55:00|27145|27130|27145|27130|27145|27130|27145|27130|273
1681250400000|2023-04-11 22:00:00|||||||||297
1681250700000|2023-04-11 22:05:00|27146|27132|27140|27130|27146|27140|27140|27130|839
1681251000000|2023-04-11 22:10:00|27146|27138|27144|27135|27146|27138|27144|27130|709
1681251300000|2023-04-11 22:15:00|27146|27131|27145|27131|27146|27131|27145|27131|207
1681251600000|2023-04-11 22:20:00|27146|27130|27145|27130|27146|27130|27135|27130|619
1681251900000|2023-04-11 22:25:00|27143||27142||27143||27142||63
1681252200000|2023-04-11 22:30:00|27141|27131|27141|27131|27141|27131|27141|27131|35
1681252500000|2023-04-11 22:35:00||27130||27130||27130||27130|583
1681252800000|2023-04-11 22:40:00|27136||27136||27136||27136||417
1681253100000|2023-04-11 22:45:00||27131||27130||27131||27130|552
1681253400000|2023-04-11 22:50:00|27134|27133|27142|27131|27142|27133|27134|27131|328
1681253700000|2023-04-11 22:55:00|27141|27132|27142|27132|27142|27138|27135|27132|209
1681254000000|2023-04-11 23:00:00|27141|27135|27139|27135|27141|27135|27139|27135|1168
1681254300000|2023-04-11 23:05:00|27141||27138||27142||27138||395
1681254600000|2023-04-11 23:10:00|27133|27131|27140|27130|27140|27131|27131|27130|4290
1681254900000|2023-04-11 23:15:00|27135|27140|27146|27130|27146|27141|27135|27130|3628
1681255200000|2023-04-11 23:20:00||27145||27138||27145||27138|380
1681255500000|2023-04-11 23:25:00|27145|27130|27146|27135|27146|27135|27138|27130|1318
1681255800000|2023-04-11 23:30:00|27145|27130|27140|27125|27145|27135|27128|27125|5606
1681256100000|2023-04-11 23:35:00|27131|27124|27141|27132|27141|27132|27131|27124|0
1681256400000|2023-04-11 23:40:00|27139|27138|27147|27132|27147|27138|27139|27132|0
1681256700000|2023-04-11 23:45:00|27145|27133|27141|27133|27145|27133|27139|27133|0
1681257000000|2023-04-11 23:50:00|27136|27132|27145|27131|27146|27139|27136|27128|0
1681257300000|2023-04-11 23:55:00|27141|27132|27146|27138|27146|27140|27141|27132|0
1681286400000|2023-04-12 08:00:00|27192|27101|27060|27029|27192|27101|27015|26969|3485
1681286700000|2023-04-12 08:05:00|27051|27030|27150|27094|27167|27094|27051|27027|3428
1681287000000|2023-04-12 08:10:00|27143|27097|27167|27113|27167|27113|27118|27094|274
1681287300000|2023-04-12 08:15:00|27140|27128|27167|27128|27167|27128|27140|27128|1469
1681287600000|2023-04-12 08:20:00|27123|27108|27123|27100|27123|27108|27123|27100|2295
1681287900000|2023-04-12 08:25:00|27121|27105|27167|27108|27167|27108|27121|27100|1218
1681288200000|2023-04-12 08:30:00|27150|27100|27145|27100|27150|27100|27127|27100|1321
1681288500000|2023-04-12 08:35:00|27141|27115|27139|27100|27141|27126|27122|27100|520
1681288800000|2023-04-12 08:40:00|27138|27108|27130|27100|27138|27108|27130|27100|158
1681289100000|2023-04-12 08:45:00|||||||||45
1681289400000|2023-04-12 08:50:00|27138|27117|27138|27110|27138|27117|27138|27110|964
1681289700000|2023-04-12 08:55:00|27133|27100|27138|27100|27138|27100|27130|27100|1548
1681290000000|2023-04-12 09:00:00|27130|27107|27130|27094|27138|27107|27114|27094|857
1681290300000|2023-04-12 09:05:00|27138|27060|27100|27054|27138|27063|27070|27050|2118
1681290600000|2023-04-12 09:10:00||27050||27070||27070||27050|140
1681290900000|2023-04-12 09:15:00||27054||27071||27095||27050|355
1681291200000|2023-04-12 09:20:00|27091|27054|27087|27050|27100|27071|27087|27050|360
1681291500000|2023-04-12 09:25:00|27085||27085||27085||27085||391
1681291800000|2023-04-12 09:30:00|27087|27071|27127|27102|27127|27102|27082|27050|3840
1681292100000|2023-04-12 09:35:00|27130|27112|27130|27081|27138|27137|27130|27054|2162
1681292400000|2023-04-12 09:40:00||27072||27106||27106||27072|14
1681292700000|2023-04-12 09:45:00|||||||||459
1681293000000|2023-04-12 09:50:00|27137|27120|27130|27106|27137|27120|27130|27106|345
1681293300000|2023-04-12 09:55:00|27137|27111|27138|27080|27138|27111|27128|27080|1120
1681293600000|2023-04-12 10:00:00||27106||27099||27114||27080|264
1681293900000|2023-04-12 10:05:00||27080||27110||27110||27080|441
1681294200000|2023-04-12 10:10:00|27136|27108|27138|27081|27138|27108|27132|27050|510
1681294500000|2023-04-12 10:15:00||27090||27081||27090||27050|229
1681294800000|2023-04-12 10:20:00|27128|27072|27138|27072|27138|27100|27128|27054|586
1681295100000|2023-04-12 10:25:00|27130|27063|27130|27080|27130|27090|27095|27050|288
1681295400000|2023-04-12 10:30:00|27138|27081|27095|27036|27138|27081|27070|27027|1733
1681295700000|2023-04-12 10:35:00||27045||27036||27045||27036|436
1681296000000|2023-04-12 10:40:00|27094|27039|27081|27025|27095|27039|27037|27025|1817
1681296300000|2023-04-12 10:45:00|27095|27027|27095|27030|27095|27036|27081|27025|197
1681296600000|2023-04-12 10:50:00|27075|27031|27071|27025|27095|27047|27067|27025|200
1681296900000|2023-04-12 10:55:00|27095|27029|27064|27025|27095|27031|27058|27025|521
1681297200000|2023-04-12 11:00:00|27095|27050|27095|27051|27095|27079|27070|27050|5766
1681297500000|2023-04-12 11:05:00|27092|27054|27070|27051|27095|27060|27058|27051|2786
1681297800000|2023-04-12 11:10:00|27060|27052|27070|27056|27070|27056|27038|27025|10489
1681298100000|2023-04-12 11:15:00|27100|27059|27080|27045|27100|27075|27073|27045|2264
1681298400000|2023-04-12 11:20:00|27065|27043|27055|27047|27065|27056|27055|27043|3496
1681298700000|2023-04-12 11:25:00|27062|27044|27079|27065|27096|27065|27060|27043|1966
1681299000000|2023-04-12 11:30:00|27080|27056|27075|27060|27100|27073|27075|27056|2640
1681299300000|2023-04-12 11:35:00|27090|27061|27079|27057|27090|27071|27078|27056|1624
1681299600000|2023-04-12 11:40:00|27088|27071|27113|27090|27113|27099|27070|27066|6444
1681299900000|2023-04-12 11:45:00||27100||27100||27104||27090|982
1681300200000|2023-04-12 11:50:00|27110|27105|27130|27102|27135|27107|27110|27100|3505
1681300500000|2023-04-12 11:55:00|27118|27100|27166|27123|27166|27156|27118|27100|7670
1681300800000|2023-04-12 12:00:00|27167|27126|27160|27123|27167|27150|27150|27123|7934
1681301100000|2023-04-12 12:05:00|27157|27124|27152|27126|27165|27155|27140|27123|2396
1681301400000|2023-04-12 12:10:00|27164|27133|27146|27130|27164|27140|27134|27125|2054
1681301700000|2023-04-12 12:15:00|27130|27125|27146|27101|27146|27125|27115|27100|8030
1681302000000|2023-04-12 12:20:00|27145|27108|27156|27130|27164|27138|27145|27108|3271
1681302300000|2023-04-12 12:25:00|27157|27135|27130|27100|27160|27140|27116|27100|8351
1681302600000|2023-04-12 12:30:00|27157|27110|27490|27480|27500|27496|27157|27100|128949
1681302900000|2023-04-12 12:35:00|27500|27483|27450|27447|27513|27503|27420|27407|92691
1681303200000|2023-04-12 12:40:00|27460|27449|27459|27430|27492|27487|27419|27412|38687
1681303500000|2023-04-12 12:45:00|27449|27437|27400|27380|27459|27443|27393|27375|57741
1681303800000|2023-04-12 12:50:00|27397|27375|27427|27400|27445|27440|27397|27375|27743
1681304100000|2023-04-12 12:55:00|27422|27414|27404|27385|27468|27460|27390|27385|30891
1681304400000|2023-04-12 13:00:00|27408|27390|27441|27410|27446|27417|27394|27381|28613
1681304700000|2023-04-12 13:05:00|27440|27412|27413|27387|27441|27420|27375|27370|16308
1681305000000|2023-04-12 13:10:00|27415|27389|27460|27436|27477|27466|27399|27387|24067
1681305300000|2023-04-12 13:15:00|27436|27430|27442|27421|27463|27459|27430|27415|20958
1681305600000|2023-04-12 13:20:00|27438|27422|27429|27425|27450|27445|27414|27410|16548
1681305900000|2023-04-12 13:25:00|27428|27400|27360|27339|27429|27425|27316|27300|52229
1681306200000|2023-04-12 13:30:00|27370|27359|27324|27313|27468|27464|27274|27267|491020
1681306500000|2023-04-12 13:35:00|27315|27304|27103|27098|27326|27311|27050|27045|577305
1681306800000|2023-04-12 13:40:00|27106|27100|26908|26902|27158|27152|26864|26860|552802
1681307100000|2023-04-12 13:45:00|26911|26906|26814|26808|26915|26911|26692|26690|632729
1681307400000|2023-04-12 13:50:00|26815|26810|26710|26703|26830|26822|26658|26654|476257
1681307700000|2023-04-12 13:55:00|26711|26704|26723|26715|26768|26762|26677|26671|328633
1681308000000|2023-04-12 14:00:00|26721|26716|26821|26815|26836|26831|26628|26626|427476
1681308300000|2023-04-12 14:05:00|26824|26816|26860|26855|26885|26881|26798|26792|230872
1681308600000|2023-04-12 14:10:00|26856|26853|26894|26887|26934|26931|26852|26849|315141
1681308900000|2023-04-12 14:15:00|26897|26888|26795|26782|26929|26926|26735|26729|303872
1681309200000|2023-04-12 14:20:00|26794|26785|26857|26845|26906|26902|26781|26776|233058
1681309500000|2023-04-12 14:25:00|26851|26844|26885|26880|26906|26904|26782|26780|229915
1681309800000|2023-04-12 14:30:00|26882|26879|26730|26726|26933|26930|26725|26720|278566
1681310100000|2023-04-12 14:35:00|26729|26725|26699|26695|26768|26761|26649|26648|263171
1681310400000|2023-04-12 14:40:00|26697|26691|26727|26722|26785|26781|26684|26680|184299
1681310700000|2023-04-12 14:45:00|26729|26723|26813|26805|26824|26820|26720|26716|178928
1681311000000|2023-04-12 14:50:00|26811|26803|26706|26701|26817|26814|26695|26690|178541
1681311300000|2023-04-12 14:55:00|26703|26700|26611|26609|26703|26700|26567|26564|407179
1681311600000|2023-04-12 15:00:00|26612|26610|26615|26610|26677|26672|26608|26604|212596
1681311900000|2023-04-12 15:05:00|26613|26607|26616|26612|26675|26671|26576|26572|230320
1681312200000|2023-04-12 15:10:00|26611|26609|26580|26573|26628|26625|26519|26516|269278
1681312500000|2023-04-12 15:15:00|26577|26574|26629|26625|26633|26630|26551|26550|183943
1681312800000|2023-04-12 15:20:00|26633|26628|26685|26680|26705|26700|26624|26620|159810
1681313100000|2023-04-12 15:25:00|26688|26684|26729|26724|26738|26734|26681|26678|142247
1681313400000|2023-04-12 15:30:00|26730|26725|26722|26718|26738|26736|26691|26686|117122
1681313700000|2023-04-12 15:35:00|26725|26723|26698|26693|26736|26734|26674|26670|181885
1681314000000|2023-04-12 15:40:00|26701|26696|26772|26769|26777|26775|26688|26686|159599
1681314300000|2023-04-12 15:45:00|26769|26768|26791|26787|26808|26805|26746|26741|156960
1681314600000|2023-04-12 15:50:00|26795|26792|26859|26857|26885|26882|26788|26784|232286
1681314900000|2023-04-12 15:55:00|26860|26856|26890|26887|26938|26935|26851|26850|271455
1681315200000|2023-04-12 16:00:00|26891|26888|26916|26913|26948|26946|26885|26885|184977
1681315500000|2023-04-12 16:05:00|26915|26912|26920|26915|26948|26945|26906|26902|135689
1681315800000|2023-04-12 16:10:00|26917|26916|26911|26908|26943|26938|26888|26883|132822
1681316100000|2023-04-12 16:15:00|26912|26909|26925|26921|26934|26931|26890|26889|120414
1681316400000|2023-04-12 16:20:00|26927|26924|26946|26942|26985|26982|26901|26897|180144
1681316700000|2023-04-12 16:25:00|26950|26946|26959|26953|26999|26998|26944|26943|160483
1681317000000|2023-04-12 16:30:00|26960|26954|26945|26941|26982|26977|26938|26935|99329
1681317300000|2023-04-12 16:35:00|26942|26939|26952|26947|26973|26970|26931|26928|123764
1681317600000|2023-04-12 16:40:00|26953|26950|26898|26896|26970|26966|26894|26890|193866
1681317900000|2023-04-12 16:45:00|26897|26895|26935|26929|26956|26952|26892|26890|170570
1681318200000|2023-04-12 16:50:00|26937|26932|26929|26925|26948|26946|26901|26897|81341
1681318500000|2023-04-12 16:55:00|26932|26927|26945|26940|26965|26962|26932|26927|134225
1681318800000|2023-04-12 17:00:00|26946|26939|26926|26920|26959|26955|26884|26881|132502
1681319100000|2023-04-12 17:05:00|26923|26919|26961|26956|26968|26966|26911|26906|109499
1681319400000|2023-04-12 17:10:00|26963|26959|26985|26980|27017|27014|26963|26957|288052
1681319700000|2023-04-12 17:15:00|26986|26981|26954|26952|26992|26987|26931|26927|128728
1681320000000|2023-04-12 17:20:00|26953|26951|26908|26905|26963|26960|26890|26888|116636
1681320300000|2023-04-12 17:25:00|26906|26904|26898|26894|26930|26927|26896|26892|103506
1681320600000|2023-04-12 17:30:00|26901|26896|26930|26925|26949|26946|26899|26895|123913
1681320900000|2023-04-12 17:35:00|26928|26927|26881|26877|26939|26936|26875|26872|147241
1681321200000|2023-04-12 17:40:00|26882|26880|26848|26845|26905|26904|26841|26839|115057
1681321500000|2023-04-12 17:45:00|26847|26844|26834|26829|26851|26850|26816|26814|110308
1681321800000|2023-04-12 17:50:00|26833|26828|26839|26835|26880|26877|26821|26820|123575
1681322100000|2023-04-12 17:55:00|26840|26837|26853|26850|26865|26863|26831|26829|59763
1681322400000|2023-04-12 18:00:00|26851|26847|26881|26875|26911|26905|26807|26801|263099
1681322700000|2023-04-12 18:05:00|26883|26878|26813|26808|26911|26906|26807|26801|199642
1681323000000|2023-04-12 18:10:00|26811|26804|26892|26884|26895|26890|26777|26770|295386
1681323300000|2023-04-12 18:15:00|26893|26888|26880|26874|26910|26905|26875|26870|95458
1681323600000|2023-04-12 18:20:00|26881|26875|26849|26844|26905|26900|26837|26831|112117
1681323900000|2023-04-12 18:25:00|26846|26841|26745|26739|26855|26851|26713|26706|193499
1681324200000|2023-04-12 18:30:00|26741|26738|26717|26710|26750|26745|26683|26680|169234
1681324500000|2023-04-12 18:35:00|26716|26708|26698|26696|26755|26749|26679|26677|161376
1681324800000|2023-04-12 18:40:00|26692|26689|26721|26719|26745|26742|26672|26668|149889
1681325100000|2023-04-12 18:45:00|26724|26720|26622|26620|26740|26736|26620|26615|189785
1681325400000|2023-04-12 18:50:00|26620|26616|26648|26645|26660|26655|26610|26609|173781
1681325700000|2023-04-12 18:55:00|26645|26642|26648|26645|26680|26676|26624|26620|100837
1681326000000|2023-04-12 19:00:00|26646|26642|26595|26588|26647|26643|26562|26558|277885
1681326300000|2023-04-12 19:05:00|26594|26587|26624|26619|26649|26645|26594|26587|119400
1681326600000|2023-04-12 19:10:00|26621|26617|26527|26524|26623|26617|26525|26522|218295
1681326900000|2023-04-12 19:15:00|26526|26523|26522|26516|26542|26539|26484|26480|292913
1681327200000|2023-04-12 19:20:00|26519|26517|26507|26506|26533|26531|26490|26488|186959
1681327500000|2023-04-12 19:25:00|26511|26508|26482|26476|26518|26517|26448|26446|201514
1681327800000|2023-04-12 19:30:00|26484|26481|26551|26546|26569|26566|26470|26467|242583
1681328100000|2023-04-12 19:35:00|26549|26545|26575|26572|26579|26578|26543|26541|169710
1681328400000|2023-04-12 19:40:00|26574|26571|26537|26535|26589|26585|26508|26505|225074
1681328700000|2023-04-12 19:45:00|26539|26534|26552|26548|26615|26611|26533|26530|313403
1681329000000|2023-04-12 19:50:00|26554|26547|26531|26528|26570|26567|26528|26525|241530
1681329300000|2023-04-12 19:55:00|26532|26529|26502|26491|26532|26529|26459|26458|599697
1681329600000|2023-04-12 20:00:00|26507|26488|26474|26470|26507|26488|26458|26451|1128728
1681329900000|2023-04-12 20:05:00|26465|26465|26479|26466|26482|26475|26465|26462|6956
1681330200000|2023-04-12 20:10:00|26478|26470|26473|26462|26480|26470|26467|26462|3520
1681330500000|2023-04-12 20:15:00|26470|26465|26468|26463|26472|26465|26466|26456|2402
1681330800000|2023-04-12 20:20:00|26467|26465|26468|26462|26473|26468|26466|26457|4140
1681331100000|2023-04-12 20:25:00|26466|26460|26460|26451|26468|26460|26451|26450|1497
1681331400000|2023-04-12 20:30:00|26454|26452|26453|26451|26461|26452|26452|26451|1904
1681331700000|2023-04-12 20:35:00|26455|26453|26458|26452|26460|26453|26455|26451|1568
1681332000000|2023-04-12 20:40:00|26457|26455|26440|26430|26457|26455|26439|26430|10612
1681332300000|2023-04-12 20:45:00|26438|26434|26444|26435|26444|26438|26431|26428|2339
1681332600000|2023-04-12 20:50:00|26448|26440|26438|26404|26448|26440|26430|26404|6782
1681332900000|2023-04-12 20:55:00|26440|26405|26440|26410|26440|26418|26410|26404|10096
1681333200000|2023-04-12 21:00:00|26437|26421|26434|26410|26440|26424|26427|26410|565
1681333500000|2023-04-12 21:05:00|26425|26420|26427|26420|26434|26425|26413|26410|1518
1681333800000|2023-04-12 21:10:00|26421|26415|26425|26415|26427|26417|26420|26412|790
1681334100000|2023-04-12 21:15:00|26427|26416|26412|26405|26427|26416|26405|26402|2367
1681334400000|2023-04-12 21:20:00|26405|26402|26385|26373|26425|26403|26382|26370|16392
1681334700000|2023-04-12 21:25:00|26418|26378|26399|26388|26418|26395|26390|26372|4267
1681335000000|2023-04-12 21:30:00|26400|26390|26410|26395|26420|26398|26398|26390|2136
1681335300000|2023-04-12 21:35:00|26418|26400|26400|26395|26418|26403|26400|26395|609
1681335600000|2023-04-12 21:40:00|26399|26392|26400|26393|26400|26393|26393|26390|798
1681335900000|2023-04-12 21:45:00|26410|26394|26410|26401|26410|26401|26410|26394|3288
1681336200000|2023-04-12 21:50:00|26420|26402|26420|26401|26420|26410|26405|26401|1042
1681336500000|2023-04-12 21:55:00|26419|26406|26415|26406|26419|26406|26415|26406|345
1681336800000|2023-04-12 22:00:00|26420|26408|26427|26409|26427|26420|26420|26408|3205
1681337100000|2023-04-12 22:05:00|26424|26411|26422|26410|26424|26411|26419|26410|313
1681337400000|2023-04-12 22:10:00|26427|26411|26426|26401|26427|26414|26405|26401|3330
1681337700000|2023-04-12 22:15:00|26417|26405|26426|26404|26427|26422|26409|26404|1102
1681338000000|2023-04-12 22:20:00|26420|26401|26408|26401|26420|26403|26404|26401|884
1681338300000|2023-04-12 22:25:00|26407|26402|26408|26401|26408|26402|26407|26401|766
1681338600000|2023-04-12 22:30:00|26419|26402|26419|26395|26419|26402|26419|26395|579
1681338900000|2023-04-12 22:35:00|26405|26400|26401|26392|26410|26400|26400|26392|1645
1681339200000|2023-04-12 22:40:00|26398|26396|26396|26370|26398|26396|26390|26370|2137
1681339500000|2023-04-12 22:45:00|26398|26369|26389|26378|26398|26378|26380|26368|871
1681339800000|2023-04-12 22:50:00|26387|26368|26387|26370|26390|26383|26380|26368|955
1681340100000|2023-04-12 22:55:00|26377|26368|26375|26370|26387|26372|26370|26367|1864
1681340400000|2023-04-12 23:00:00|26380|26367|26390|26380|26390|26380|26370|26358|3337
1681340700000|2023-04-12 23:05:00|26389|26385|26380|26375|26389|26385|26380|26375|1660
1681341000000|2023-04-12 23:10:00|26381|26388|26389|26380|26390|26389|26381|26380|4400
1681341300000|2023-04-12 23:15:00|26380|26375|26380|26363|26380|26375|26365|26360|3862
1681341600000|2023-04-12 23:20:00|26379|26365|26390|26375|26390|26375|26379|26363|2074
1681341900000|2023-04-12 23:25:00|26389|26372|26385|26378|26390|26378|26380|26372|1756
1681342200000|2023-04-12 23:30:00|26390|26372|26358|26356|26390|26382|26358|26356|9335
1681342500000|2023-04-12 23:35:00|26350|26350|26345|26320|26350|26350|26325|26315|7273
1681342800000|2023-04-12 23:40:00|26344|26322|26340|26335|26344|26340|26337|26318|2146
1681343100000|2023-04-12 23:45:00|26339|26329|26340|26320|26346|26340|26330|26320|3088
1681343400000|2023-04-12 23:50:00|26331|26325|26340|26325|26340|26336|26325|26320|3355
1681343700000|2023-04-12 23:55:00|26339|26327|26348|26330|26350|26346|26334|26325|7557
1681372800000|2023-04-13 08:00:00|26583|26412|26495|26466|26583|26481|26406|26360|9206
1681373100000|2023-04-13 08:05:00|26491|26462|26467|26432|26495|26490|26447|26410|6471
1681373400000|2023-04-13 08:10:00|26444|26410|26430|26379|26495|26415|26410|26366|4033
1681373700000|2023-04-13 08:15:00|26410|26370|26350|26316|26410|26383|26350|26315|8647
1681374000000|2023-04-13 08:20:00|26347|26315|26350|26309|26350|26325|26310|26309|3415
1681374300000|2023-04-13 08:25:00|26344|26316|26349|26301|26350|26340|26310|26300|8020
1681374600000|2023-04-13 08:30:00|26348|26307|26300|26280|26349|26307|26300|26280|2020
1681374900000|2023-04-13 08:35:00|26330|26286|26310|26282|26330|26302|26305|26280|3796
1681375200000|2023-04-13 08:40:00|26330|26289|26345|26316|26349|26320|26313|26282|1763
1681375500000|2023-04-13 08:45:00|26342|26315|26340|26282|26345|26329|26316|26282|2362
1681375800000|2023-04-13 08:50:00|26319|26289|26345|26320|26345|26320|26317|26282|2657
1681376100000|2023-04-13 08:55:00|26340|26307|26345|26300|26345|26321|26334|26282|1475
1681376400000|2023-04-13 09:00:00|26349|26320|26325|26300|26349|26320|26317|26300|2566
1681376700000|2023-04-13 09:05:00|26318|26301|26349|26301|26349|26309|26318|26301|638
1681377000000|2023-04-13 09:10:00|26330|26307|26349|26325|26349|26334|26330|26301|3057
1681377300000|2023-04-13 09:15:00|26370|26324|26426|26400|26426|26403|26370|26324|3759
1681377600000|2023-04-13 09:20:00|26450|26415|26470|26433|26537|26536|26450|26330|10334
1681377900000|2023-04-13 09:25:00|26448|26406|26450|26400|26520|26424|26444|26330|1135
1681378200000|2023-04-13 09:30:00|26460|26406|26401|26370|26499|26406|26401|26331|1017
1681378500000|2023-04-13 09:35:00|26403|26352|26479|26390|26498|26400|26395|26331|879
1681378800000|2023-04-13 09:40:00|26478|26400|26430|26373|26479|26415|26415|26330|840
1681379100000|2023-04-13 09:45:00|26475|26370|26440|26405|26475|26410|26440|26370|213
1681379400000|2023-04-13 09:50:00|26470|26415|26440|26400|26470|26415|26430|26400|629
1681379700000|2023-04-13 09:55:00|26430|26405|26440|26415|26440|26415|26430|26405|451
1681380000000|2023-04-13 10:00:00|26450|26422|26450|26430|26470|26432|26450|26415|434
1681380300000|2023-04-13 10:05:00|26425|26406|26425|26397|26425|26430|26425|26397|385
1681380600000|2023-04-13 10:10:00|26418|26331|26400|26340|26425|26397|26360|26330|842
1681380900000|2023-04-13 10:15:00|26425|26350|26370|26350|26425|26370|26370|26350|768
1681381200000|2023-04-13 10:20:00|26400|26331|26400|26340|26400|26352|26348|26330|1043
1681381500000|2023-04-13 10:25:00|26370|26363|26390|26340|26400|26370|26370|26340|548
1681381800000|2023-04-13 10:30:00|26385|26356|26420|26343|26420|26394|26385|26340|1142
1681382100000|2023-04-13 10:35:00|26398|26345|26405|26345|26420|26391|26371|26340|1110
1681382400000|2023-04-13 10:40:00|26403|26347|26403|26347|26405|26387|26403|26347|378
1681382700000|2023-04-13 10:45:00|26405|26345|26405|26347|26405|26347|26403|26345|429
1681383000000|2023-04-13 10:50:00|26385|26345|26379|26340|26405|26347|26372|26340|468
1681383300000|2023-04-13 10:55:00|26376|26341|26390|26350|26390|26362|26376|26340|596
1681383600000|2023-04-13 11:00:00|26389|26360|26400|26385|26405|26390|26389|26360|3906
1681383900000|2023-04-13 11:05:00|26399|26386|26440|26430|26440|26430|26399|26380|3651
1681384200000|2023-04-13 11:10:00|26445|26440|26469|26455|26490|26480|26445|26430|7823
1681384500000|2023-04-13 11:15:00|26478|26469|26480|26455|26490|26480|26478|26455|4052
1681384800000|2023-04-13 11:20:00|26470|26450|26478|26450|26480|26458|26432|26425|15799
1681385100000|2023-04-13 11:25:00|26477|26460|26450|26440|26477|26460|26450|26440|3993
1681385400000|2023-04-13 11:30:00|26461|26447|26485|26455|26485|26479|26461|26440|5945
1681385700000|2023-04-13 11:35:00|26484|26470|26473|26430|26484|26477|26450|26430|8841
1681386000000|2023-04-13 11:40:00|26472|26450|26460|26440|26472|26450|26452|26430|3499
1681386300000|2023-04-13 11:45:00|26458|26430|26460|26441|26460|26441|26445|26430|6902
1681386600000|2023-04-13 11:50:00|26472|26443|26466|26440|26472|26455|26464|26440|3399
1681386900000|2023-04-13 11:55:00|26450|26435|26430|26425|26466|26438|26420|26405|11406
1681387200000|2023-04-13 12:00:00|26444|26420|26420|26390|26445|26420|26397|26380|12961
1681387500000|2023-04-13 12:05:00|26424|26391|26449|26411|26450|26430|26424|26391|2773
1681387800000|2023-04-13 12:10:00|26446|26415|26449|26417|26449|26431|26446|26411|866
1681388100000|2023-04-13 12:15:00|26448|26423|26472|26455|26472|26460|26448|26423|3970
1681388400000|2023-04-13 12:20:00|26475|26460|26484|26469|26484|26476|26473|26455|4102
1681388700000|2023-04-13 12:25:00|26475|26468|26524|26500|26534|26520|26475|26465|18843
1681389000000|2023-04-13 12:30:00|26513|26513|26500|26485|26641|26618|26476|26456|42470
1681389300000|2023-04-13 12:35:00|26495|26469|26489|26465|26525|26503|26477|26460|14401
1681389600000|2023-04-13 12:40:00|26483|26462|26568|26551|26568|26551|26475|26462|16427
1681389900000|2023-04-13 12:45:00|26564|26525|26597|26569|26615|26593|26539|26496|21643
1681390200000|2023-04-13 12:50:00|26600|26582|26585|26555|26600|26590|26520|26502|14577
1681390500000|2023-04-13 12:55:00|26580|26560|26573|26524|26594|26574|26535|26506|8750
1681390800000|2023-04-13 13:00:00|26558|26525|26593|26550|26594|26583|26558|26506|11538
1681391100000|2023-04-13 13:05:00|26589|26572|26608|26587|26618|26607|26550|26540|25334
1681391400000|2023-04-13 13:10:00|26597|26585|26598|26586|26618|26604|26591|26585|23039
1681391700000|2023-04-13 13:15:00|26596|26590|26589|26585|26598|26590|26586|26585|17392
1681392000000|2023-04-13 13:20:00|26586|26587|26603|26595|26603|26595|26586|26585|12343
1681392300000|2023-04-13 13:25:00|26599|26587|26739|26729|26745|26729|26590|26585|84100
1681392600000|2023-04-13 13:30:00|26738|26716|26630|26619|26811|26801|26611|26607|426253
1681392900000|2023-04-13 13:35:00|26633|26620|26594|26587|26663|26653|26505|26500|356065
1681393200000|2023-04-13 13:40:00|26593|26588|26465|26454|26595|26588|26406|26403|360690
1681393500000|2023-04-13 13:45:00|26466|26450|26463|26451|26495|26491|26381|26378|290768
1681393800000|2023-04-13 13:50:00|26462|26452|26494|26487|26520|26512|26333|26328|432114
1681394100000|2023-04-13 13:55:00|26493|26486|26545|26535|26629|26625|26466|26458|363350
1681394400000|2023-04-13 14:00:00|26546|26540|26492|26483|26559|26552|26460|26452|138698
1681394700000|2023-04-13 14:05:00|26495|26485|26621|26611|26663|26657|26494|26485|280979
1681395000000|2023-04-13 14:10:00|26619|26616|26756|26749|26795|26791|26601|26596|310336
1681395300000|2023-04-13 14:15:00|26755|26751|26747|26738|26805|26799|26708|26704|186264
1681395600000|2023-04-13 14:20:00|26746|26739|26779|26775|26784|26780|26726|26723|160375
1681395900000|2023-04-13 14:25:00|26780|26774|26756|26750|26798|26794|26714|26709|149177
1681396200000|2023-04-13 14:30:00|26762|26751|26743|26739|26771|26766|26667|26662|215518
1681396500000|2023-04-13 14:35:00|26744|26736|26684|26679|26750|26748|26676|26675|92959
1681396800000|2023-04-13 14:40:00|26682|26678|26666|26663|26686|26682|26640|26631|129272
1681397100000|2023-04-13 14:45:00|26670|26662|26704|26699|26727|26719|26628|26624|139683
1681397400000|2023-04-13 14:50:00|26703|26698|26716|26711|26738|26732|26690|26687|129944
1681397700000|2023-04-13 14:55:00|26715|26710|26660|26654|26747|26744|26639|26635|180385
1681398000000|2023-04-13 15:00:00|26657|26656|26730|26726|26732|26729|26657|26655|94067
1681398300000|2023-04-13 15:05:00|26731|26729|26722|26715|26777|26775|26714|26712|167339
1681398600000|2023-04-13 15:10:00|26717|26712|26685|26681|26729|26725|26658|26656|126379
1681398900000|2023-04-13 15:15:00|26684|26678|26670|26664|26705|26699|26648|26645|124471
1681399200000|2023-04-13 15:20:00|26673|26667|26659|26655|26689|26687|26629|26627|169236
1681399500000|2023-04-13 15:25:00|26662|26658|26643|26640|26668|26663|26631|26628|94856
1681399800000|2023-04-13 15:30:00|26641|26639|26584|26581|26666|26663|26572|26569|206309
1681400100000|2023-04-13 15:35:00|26580|26577|26608|26606|26632|26629|26580|26576|128866
1681400400000|2023-04-13 15:40:00|26609|26604|26612|26610|26635|26632|26596|26592|116627
1681400700000|2023-04-13 15:45:00|26615|26611|26593|26589|26661|26657|26583|26580|161296
1681401000000|2023-04-13 15:50:00|26592|26587|26636|26633|26650|26648|26560|26555|157317
1681401300000|2023-04-13 15:55:00|26637|26631|26743|26737|26760|26757|26629|26624|285881
1681401600000|2023-04-13 16:00:00|26744|26738|26775|26770|26810|26809|26740|26737|244206
1681401900000|2023-04-13 16:05:00|26777|26769|26780|26775|26820|26816|26753|26752|190972
1681402200000|2023-04-13 16:10:00|26781|26776|26752|26749|26808|26805|26740|26736|145435
1681402500000|2023-04-13 16:15:00|26751|26748|26788|26783|26810|26807|26745|26741|111238
1681402800000|2023-04-13 16:20:00|26786|26781|26831|26827|26862|26858|26779|26778|153963
1681403100000|2023-04-13 16:25:00|26832|26830|26878|26872|26888|26885|26821|26819|147841
1681403400000|2023-04-13 16:30:00|26879|26874|26811|26808|26879|26875|26806|26801|156242
1681403700000|2023-04-13 16:35:00|26810|26805|26805|26802|26825|26823|26788|26786|122516
1681404000000|2023-04-13 16:40:00|26803|26803|26786|26782|26815|26812|26778|26775|77164
1681404300000|2023-04-13 16:45:00|26784|26781|26759|26756|26790|26788|26730|26728|128563
1681404600000|2023-04-13 16:50:00|26758|26758|26721|26717|26758|26758|26716|26712|101252
1681404900000|2023-04-13 16:55:00|26718|26715|26728|26726|26738|26736|26706|26704|76872
1681405200000|2023-04-13 17:00:00|26729|26725|26762|26758|26767|26762|26688|26685|139735
1681405500000|2023-04-13 17:05:00|26764|26760|26762|26757|26787|26784|26750|26748|102866
1681405800000|2023-04-13 17:10:00|26761|26759|26792|26788|26815|26813|26761|26758|104969
1681406100000|2023-04-13 17:15:00|26796|26793|26789|26784|26796|26793|26771|26768|60687
1681406400000|2023-04-13 17:20:00|26788|26783|26803|26801|26816|26813|26775|26773|88763
1681406700000|2023-04-13 17:25:00|26804|26802|26782|26777|26815|26809|26756|26753|93132
1681407000000|2023-04-13 17:30:00|26783|26779|26757|26753|26789|26788|26733|26730|63870
1681407300000|2023-04-13 17:35:00|26754|26752|26833|26827|26842|26840|26746|26742|112383
1681407600000|2023-04-13 17:40:00|26832|26829|26832|26829|26853|26850|26820|26816|125503
1681407900000|2023-04-13 17:45:00|26834|26830|26816|26811|26835|26832|26796|26792|54232
1681408200000|2023-04-13 17:50:00|26818|26813|26848|26844|26867|26861|26810|26807|85342
1681408500000|2023-04-13 17:55:00|26847|26842|26833|26829|26850|26848|26824|26820|103402
1681408800000|2023-04-13 18:00:00|26834|26830|26845|26842|26845|26843|26812|26809|97426
1681409100000|2023-04-13 18:05:00|26846|26841|26825|26822|26852|26849|26810|26806|133865
1681409400000|2023-04-13 18:10:00|26827|26823|26830|26827|26835|26831|26796|26794|107226
1681409700000|2023-04-13 18:15:00|26831|26829|26832|26829|26849|26848|26821|26816|70072
1681410000000|2023-04-13 18:20:00|26829|26828|26824|26820|26848|26846|26809|26805|93914
1681410300000|2023-04-13 18:25:00|26825|26819|26795|26791|26830|26825|26788|26785|75055
1681410600000|2023-04-13 18:30:00|26793|26790|26764|26761|26812|26809|26764|26760|119304
1681410900000|2023-04-13 18:35:00|26763|26760|26805|26802|26811|26810|26762|26758|142106
1681411200000|2023-04-13 18:40:00|26804|26803|26807|26804|26838|26836|26777|26774|168133
1681411500000|2023-04-13 18:45:00|26810|26805|26784|26781|26810|26808|26778|26776|101616
1681411800000|2023-04-13 18:50:00|26783|26780|26778|26774|26790|26788|26755|26752|123264
1681412100000|2023-04-13 18:55:00|26779|26776|26750|26746|26798|26796|26736|26733|159901
1681412400000|2023-04-13 19:00:00|26749|26745|26742|26740|26757|26753|26709|26705|123167
1681412700000|2023-04-13 19:05:00|26743|26741|26728|26724|26761|26759|26707|26703|127516
1681413000000|2023-04-13 19:10:00|26729|26726|26709|26707|26732|26731|26700|26698|114995
1681413300000|2023-04-13 19:15:00|26711|26709|26721|26720|26728|26724|26693|26692|119928
1681413600000|2023-04-13 19:20:00|26720|26719|26711|26710|26770|26768|26700|26697|187585
1681413900000|2023-04-13 19:25:00|26710|26708|26672|26668|26711|26708|26663|26660|155010
1681414200000|2023-04-13 19:30:00|26671|26669|26645|26641|26671|26669|26613|26610|217393
1681414500000|2023-04-13 19:35:00|26644|26642|26609|26606|26645|26643|26598|26596|159418
1681414800000|2023-04-13 19:40:00|26607|26604|26608|26606|26624|26623|26597|26595|189658
1681415100000|2023-04-13 19:45:00|26607|26604|26555|26553|26619|26617|26539|26537|296648
1681415400000|2023-04-13 19:50:00|26554|26552|26507|26503|26554|26552|26503|26500|281660
1681415700000|2023-04-13 19:55:00|26506|26501|26463|26462|26506|26501|26432|26431|670910
1681416000000|2023-04-13 20:00:00|26464|26461|26450|26445|26488|26465|26447|26437|1973275
1681416300000|2023-04-13 20:05:00|26445|26438|26432|26415|26445|26440|26407|26405|14091
1681416600000|2023-04-13 20:10:00|26426|26406|26410|26405|26431|26418|26410|26405|7683
1681416900000|2023-04-13 20:15:00|26420|26407|26395|26385|26420|26411|26395|26375|12033
1681417200000|2023-04-13 20:20:00|26400|26391|26434|26425|26435|26427|26398|26391|5139
1681417500000|2023-04-13 20:25:00|26435|26400|26447|26435|26450|26445|26433|26400|9233
1681417800000|2023-04-13 20:30:00|26446|26430|26441|26408|26449|26442|26433|26402|13194
1681418100000|2023-04-13 20:35:00|26440|26414|26430|26424|26440|26426|26421|26406|4034
1681418400000|2023-04-13 20:40:00|26436|26425|26435|26411|26436|26433|26410|26406|3698
1681418700000|2023-04-13 20:45:00|26432|26414|26432|26420|26435|26422|26425|26411|693
1681419000000|2023-04-13 20:50:00|26435|26430|26433|26421|26435|26430|26429|26421|1483
1681419300000|2023-04-13 20:55:00|26431|26420|26423|26413|26433|26421|26421|26413|1807
1681419600000|2023-04-13 21:00:00|26426|26415|26446|26430|26463|26438|26420|26413|4429
1681419900000|2023-04-13 21:05:00|26444|26438|26445|26440|26450|26440|26436|26430|2133
1681420200000|2023-04-13 21:10:00|26450|26436|26463|26437|26463|26450|26443|26436|1944
1681420500000|2023-04-13 21:15:00|26455|26441|26448|26445|26455|26445|26448|26436|469
1681420800000|2023-04-13 21:20:00|26447|26443|26450|26440|26450|26443|26445|26438|1043
1681421100000|2023-04-13 21:25:00|26455|26441|26454|26450|26455|26450|26445|26438|1816
1681421400000|2023-04-13 21:30:00|26455|26448|26455|26450|26455|26450|26454|26442|739
1681421700000|2023-04-13 21:35:00|26454|26443|26454|26443|26455|26445|26450|26442|600
1681422000000|2023-04-13 21:40:00|26448|26450|26455|26445|26455|26450|26445|26442|1115
1681422300000|2023-04-13 21:45:00|26458|26446|26457|26450|26458|26450|26457|26445|425
1681422600000|2023-04-13 21:50:00|26450|26445|26458|26445|26458|26446|26450|26445|1086
1681422900000|2023-04-13 21:55:00|26456|26450|26456|26445|26456|26450|26450|26445|309
1681423200000|2023-04-13 22:00:00|26451|26438|26450|26435|26451|26438|26448|26435|2741
1681423500000|2023-04-13 22:05:00|26456|26443|26459|26450|26459|26456|26449|26443|2720
1681423800000|2023-04-13 22:10:00|26460|26451|26473|26454|26475|26470|26450|26445|8268
1681424100000|2023-04-13 22:15:00|26470|26459|26473|26454|26473|26462|26468|26453|1361
1681424400000|2023-04-13 22:20:00|26475|26453|26469|26462|26475|26462|26468|26453|397
1681424700000|2023-04-13 22:25:00|26468|26461|26468|26463|26468|26463|26467|26461|1301
1681425000000|2023-04-13 22:30:00|26469|26465|26469|26462|26469|26468|26465|26460|1746
1681425300000|2023-04-13 22:35:00|26468|26460|26490|26462|26490|26468|26462|26460|3286
1681425600000|2023-04-13 22:40:00|26488|26466|26485|26475|26488|26475|26483|26466|135
1681425900000|2023-04-13 22:45:00|26480|26485|26516|26495|26516|26513|26480|26480|4050
1681426200000|2023-04-13 22:50:00|26515|26496|26515|26505|26516|26515|26505|26496|2228
1681426500000|2023-04-13 22:55:00|26510|26490|26500|26481|26510|26490|26500|26480|962
1681426800000|2023-04-13 23:00:00|26494|26487|26500|26482|26505|26487|26483|26480|2306
1681427100000|2023-04-13 23:05:00|26498|26481|26499|26496|26500|26496|26498|26481|1845
1681427400000|2023-04-13 23:10:00|26500|26492|26499|26490|26500|26494|26499|26490|1495
1681427700000|2023-04-13 23:15:00|26500|26485|26499|26485|26500|26485|26499|26485|423
1681428000000|2023-04-13 23:20:00|26494|26486|26495|26486|26495|26490|26494|26486|751
1681428300000|2023-04-13 23:25:00|26499|26481|26495|26481|26499|26482|26486|26481|724
1681428600000|2023-04-13 23:30:00|26494|26482|26494|26482|26494|26482|26494|26481|536
1681428900000|2023-04-13 23:35:00|26490|26488|26488|26482|26490|26488|26488|26482|827
1681429200000|2023-04-13 23:40:00|26480|26480|26472|26453|26480|26480|26455|26453|3796
1681429500000|2023-04-13 23:45:00|26470|26454|26470|26455|26472|26455|26470|26451|1652
1681429800000|2023-04-13 23:50:00|26455|26452|26467|26456|26472|26457|26455|26452|3963
1681430100000|2023-04-13 23:55:00|26460|26457|26448|26443|26472|26463|26448|26443|4202
1681459200000|2023-04-14 08:00:00|26921|26355|26525|26450|26921|26463|26444|26355|3802
1681459500000|2023-04-14 08:05:00|26517|26451|26525|26480|26525|26480|26493|26450|634
1681459800000|2023-04-14 08:10:00|26492|26469|26525|26450|26525|26478|26477|26450|1504
1681460100000|2023-04-14 08:15:00|26500|26464|26525|26460|26525|26469|26483|26450|1824
1681460400000|2023-04-14 08:20:00|26509|26458|26482|26451|26509|26478|26479|26451|571
1681460700000|2023-04-14 08:25:00|26500|26450|26500|26458|26500|26465|26482|26450|946
1681461000000|2023-04-14 08:30:00|26482||26482||26482||26482||117
1681461300000|2023-04-14 08:35:00|26500||26500||26500||26500||260
1681461600000|2023-04-14 08:40:00||26460||26458||26460||26458|200
1681461900000|2023-04-14 08:45:00|26492|26460|26500|26485|26500|26485|26492|26458|5262
1681462200000|2023-04-14 08:50:00|26525|26490|26525|26488|26525|26500|26510|26485|1322
1681462500000|2023-04-14 08:55:00|26520|26490|26525|26490|26525|26512|26508|26488|337
1681462800000|2023-04-14 09:00:00|26523|26488|26496|26485|26525|26490|26490|26469|4086
1681463100000|2023-04-14 09:05:00|26490|26490|26502|26485|26502|26490|26490|26460|8042
1681463400000|2023-04-14 09:10:00|||||||||431
1681463700000|2023-04-14 09:15:00|26510|26486|26525|26496|26525|26496|26510|26486|2323
1681464000000|2023-04-14 09:20:00|26550|26505|26540|26514|26550|26525|26540|26505|1213
1681464300000|2023-04-14 09:25:00|26536|26485|26550|26496|26550|26528|26514|26485|583
1681464600000|2023-04-14 09:30:00|26539|26485|26516|26485|26550|26496|26500|26485|540
1681464900000|2023-04-14 09:35:00|26534||26534||26534||26497||794
1681465200000|2023-04-14 09:40:00|26510|26493|26534|26500|26534|26500|26510|26485|793
1681465500000|2023-04-14 09:45:00|26531|26510|26529|26485|26534|26510|26510|26485|673
1681465800000|2023-04-14 09:50:00|26534|26500|26534|26500|26534|26500|26488|26485|467
1681466100000|2023-04-14 09:55:00|26523|26487|26508|26485|26534|26533|26500|26469|4545
1681466400000|2023-04-14 10:00:00|26529|26493|26515|26485|26534|26493|26512|26485|461
1681466700000|2023-04-14 10:05:00|26510|26489|26529|26489|26529|26489|26493|26489|1327
1681467000000|2023-04-14 10:10:00|26497|26490|26529|26485|26529|26490|26489|26480|11212
1681467300000|2023-04-14 10:15:00|26520|26480|26484|26438|26529|26490|26442|26438|4832
1681467600000|2023-04-14 10:20:00|26529|26442|26529|26447|26540|26448|26529|26438|674
1681467900000|2023-04-14 10:25:00|26490|26445|26500|26480|26540|26493|26490|26445|416
1681468200000|2023-04-14 10:30:00|26495|26467|26495|26445|26495|26467|26489|26438|2282
1681468500000|2023-04-14 10:35:00|26480|26464|26495|26465|26495|26465|26480|26464|134
1681468800000|2023-04-14 10:40:00|26485|26482|26556|26505|26556|26536|26485|26482|2027
1681469100000|2023-04-14 10:45:00|26547|26538|26581|26560|26600|26560|26547|26505|2145
1681469400000|2023-04-14 10:50:00|26600|26532|26550|26409|26600|26561|26454|26409|7169
1681469700000|2023-04-14 10:55:00|26458|26400|26438|26352|26580|26400|26342|26310|11055
1681470000000|2023-04-14 11:00:00|26420|26364|26465|26430|26500|26450|26398|26364|17185
1681470300000|2023-04-14 11:05:00|26460|26424|26400|26380|26460|26440|26396|26370|9369
1681470600000|2023-04-14 11:10:00|26427|26378|26415|26400|26429|26410|26393|26370|3893
1681470900000|2023-04-14 11:15:00|26400|26390|26349|26313|26415|26390|26335|26310|9891
1681471200000|2023-04-14 11:20:00|26347|26320|26388|26369|26391|26369|26334|26312|7362
1681471500000|2023-04-14 11:25:00|26375|26348|26388|26352|26390|26369|26370|26347|2231
1681471800000|2023-04-14 11:30:00|26390|26354|26375|26363|26420|26400|26375|26354|4510
1681472100000|2023-04-14 11:35:00|26416|26366|26380|26350|26417|26369|26370|26341|3481
1681472400000|2023-04-14 11:40:00|26399|26372|26396|26363|26399|26380|26380|26350|2988
1681472700000|2023-04-14 11:45:00|26379|26353|26385|26380|26399|26380|26360|26334|3426
1681473000000|2023-04-14 11:50:00|26395|26362|26400|26394|26420|26405|26395|26362|15390
1681473300000|2023-04-14 11:55:00|26399|26398|26399|26373|26400|26399|26386|26363|13739
1681473600000|2023-04-14 12:00:00|26398|26374|26467|26415|26467|26430|26380|26373|6826
1681473900000|2023-04-14 12:05:00|26461|26450|26494|26471|26495|26485|26453|26424|12564
1681474200000|2023-04-14 12:10:00|26495|26474|26517|26500|26518|26510|26488|26471|10726
1681474500000|2023-04-14 12:15:00|26515|26494|26487|26466|26517|26500|26469|26463|6995
1681474800000|2023-04-14 12:20:00|26483|26465|26454|26436|26487|26465|26445|26430|9171
1681475100000|2023-04-14 12:25:00|26453|26442|26475|26449|26487|26475|26453|26442|3307
1681475400000|2023-04-14 12:30:00|26482|26464|26389|26364|26498|26477|26388|26364|23395
1681475700000|2023-04-14 12:35:00|26386|26362|26500|26460|26525|26504|26381|26362|23900
1681476000000|2023-04-14 12:40:00|26497|26424|26377|26363|26497|26455|26375|26363|23639
1681476300000|2023-04-14 12:45:00|26437|26365|26437|26379|26437|26401|26353|26350|18549
1681476600000|2023-04-14 12:50:00|26436|26370|26442|26430|26582|26528|26436|26370|20531
1681476900000|2023-04-14 12:55:00|26446|26433|26499|26470|26499|26480|26422|26412|20707
1681477200000|2023-04-14 13:00:00|26498|26482|26495|26475|26517|26500|26475|26450|21160
1681477500000|2023-04-14 13:05:00|26485|26477|26498|26463|26498|26477|26471|26450|7439
1681477800000|2023-04-14 13:10:00|26495|26465|26500|26470|26511|26500|26476|26463|14749
1681478100000|2023-04-14 13:15:00|26494|26475|26515|26500|26524|26520|26479|26471|11221
1681478400000|2023-04-14 13:20:00|26522|26501|26528|26524|26540|26530|26517|26501|13039
1681478700000|2023-04-14 13:25:00|26526|26520|26538|26512|26538|26523|26500|26494|23254
1681479000000|2023-04-14 13:30:00|26507|26506|26355|26346|26520|26512|26306|26303|415555
1681479300000|2023-04-14 13:35:00|26353|26343|26560|26555|26587|26585|26274|26270|480754
1681479600000|2023-04-14 13:40:00|26558|26552|26717|26708|26725|26721|26518|26511|416350
1681479900000|2023-04-14 13:45:00|26716|26711|26705|26698|26759|26755|26684|26677|323605
1681480200000|2023-04-14 13:50:00|26709|26702|26777|26768|26814|26811|26707|26701|282633
1681480500000|2023-04-14 13:55:00|26780|26773|26834|26827|26884|26878|26775|26769|309815
1681480800000|2023-04-14 14:00:00|26832|26825|26849|26844|26869|26864|26751|26750|344385
1681481100000|2023-04-14 14:05:00|26848|26842|26672|26656|26849|26844|26643|26637|372414
1681481400000|2023-04-14 14:10:00|26673|26662|26720|26715|26720|26715|26656|26651|159137
1681481700000|2023-04-14 14:15:00|26719|26713|26537|26532|26719|26715|26497|26495|309898
1681482000000|2023-04-14 14:20:00|26534|26528|26477|26470|26575|26571|26451|26450|265148
1681482300000|2023-04-14 14:25:00|26473|26471|26438|26431|26511|26508|26397|26391|266292
1681482600000|2023-04-14 14:30:00|26437|26432|26477|26473|26520|26514|26425|26420|234180
1681482900000|2023-04-14 14:35:00|26476|26471|26503|26497|26505|26500|26447|26443|145808
1681483200000|2023-04-14 14:40:00|26500|26492|26513|26504|26530|26524|26410|26407|208415
1681483500000|2023-04-14 14:45:00|26509|26509|26536|26529|26558|26554|26466|26460|209720
1681483800000|2023-04-14 14:50:00|26538|26524|26514|26506|26575|26568|26500|26492|133222
1681484100000|2023-04-14 14:55:00|26513|26504|26576|26572|26592|26589|26500|26492|137857
1681484400000|2023-04-14 15:00:00|26579|26574|26582|26575|26628|26624|26556|26552|224843
1681484700000|2023-04-14 15:05:00|26578|26572|26629|26621|26670|26664|26555|26547|169608
1681485000000|2023-04-14 15:10:00|26626|26620|26697|26690|26706|26701|26624|26619|190853
1681485300000|2023-04-14 15:15:00|26699|26693|26733|26729|26740|26738|26675|26673|207726
1681485600000|2023-04-14 15:20:00|26735|26730|26666|26664|26738|26733|26644|26640|153869
1681485900000|2023-04-14 15:25:00|26663|26659|26639|26636|26663|26659|26622|26619|120136
1681486200000|2023-04-14 15:30:00|26637|26635|26635|26629|26675|26669|26605|26602|123348
1681486500000|2023-04-14 15:35:00|26634|26628|26546|26541|26635|26632|26532|26530|200731
1681486800000|2023-04-14 15:40:00|26545|26542|26568|26562|26595|26590|26535|26531|109572
1681487100000|2023-04-14 15:45:00|26564|26558|26544|26536|26615|26610|26533|26526|133989
1681487400000|2023-04-14 15:50:00|26538|26534|26543|26540|26560|26555|26517|26515|88094
1681487700000|2023-04-14 15:55:00|26542|26538|26524|26521|26542|26538|26496|26492|139230
1681488000000|2023-04-14 16:00:00|26526|26520|26489|26483|26562|26559|26473|26462|164811
1681488300000|2023-04-14 16:05:00|26491|26486|26488|26482|26517|26512|26414|26411|294270
1681488600000|2023-04-14 16:10:00|26491|26481|26493|26486|26497|26494|26449|26446|123257
1681488900000|2023-04-14 16:15:00|26492|26488|26490|26486|26499|26495|26459|26455|72390
1681489200000|2023-04-14 16:20:00|26488|26481|26463|26457|26500|26497|26438|26436|124705
1681489500000|2023-04-14 16:25:00|26462|26458|26493|26488|26497|26494|26454|26450|101857
1681489800000|2023-04-14 16:30:00|26490|26487|26452|26448|26492|26487|26441|26436|156937
1681490100000|2023-04-14 16:35:00|26454|26449|26385|26381|26455|26454|26375|26373|188185
1681490400000|2023-04-14 16:40:00|26383|26382|26373|26369|26415|26412|26369|26366|142228
1681490700000|2023-04-14 16:45:00|26371|26368|26335|26331|26371|26368|26312|26308|154208
1681491000000|2023-04-14 16:50:00|26334|26329|26336|26333|26359|26356|26326|26323|99222
1681491300000|2023-04-14 16:55:00|26340|26334|26387|26381|26400|26397|26331|26327|104189
1681491600000|2023-04-14 17:00:00|26386|26375|26395|26391|26408|26404|26375|26372|94860
1681491900000|2023-04-14 17:05:00|26397|26394|26382|26377|26416|26413|26356|26353|114502
1681492200000|2023-04-14 17:10:00|26383|26380|26387|26384|26407|26400|26369|26367|54966
1681492500000|2023-04-14 17:15:00|26388|26385|26382|26379|26405|26401|26379|26375|89901
1681492800000|2023-04-14 17:20:00|26377|26376|26301|26297|26382|26376|26270|26268|217651
1681493100000|2023-04-14 17:25:00|26298|26296|26277|26272|26317|26313|26273|26270|109064
1681493400000|2023-04-14 17:30:00|26275|26271|26279|26276|26283|26277|26221|26219|123747
1681493700000|2023-04-14 17:35:00|26278|26273|26331|26326|26348|26345|26256|26251|122875
1681494000000|2023-04-14 17:40:00|26330|26329|26459|26454|26562|26556|26330|26329|577276
1681494300000|2023-04-14 17:45:00|26458|26453|26493|26487|26521|26517|26424|26420|227466
1681494600000|2023-04-14 17:50:00|26492|26488|26467|26460|26498|26495|26438|26435|159123
1681494900000|2023-04-14 17:55:00|26464|26462|26495|26490|26523|26519|26451|26448|149235
1681495200000|2023-04-14 18:00:00|26494|26492|26478|26475|26499|26497|26460|26453|111881
1681495500000|2023-04-14 18:05:00|26477|26473|26492|26485|26529|26526|26463|26459|147223
1681495800000|2023-04-14 18:10:00|26494|26489|26511|26505|26526|26520|26472|26466|110220
1681496100000|2023-04-14 18:15:00|26508|26503|26516|26512|26555|26553|26498|26496|177407
1681496400000|2023-04-14 18:20:00|26514|26511|26627|26624|26658|26657|26505|26503|305719
1681496700000|2023-04-14 18:25:00|26626|26623|26647|26642|26660|26659|26608|26602|148714
1681497000000|2023-04-14 18:30:00|26646|26643|26676|26673|26687|26684|26642|26641|212266
1681497300000|2023-04-14 18:35:00|26675|26670|26620|26616|26688|26685|26620|26616|137636
1681497600000|2023-04-14 18:40:00|26621|26617|26660|26658|26669|26666|26610|26607|110415
1681497900000|2023-04-14 18:45:00|26659|26657|26692|26687|26698|26696|26623|26617|117420
1681498200000|2023-04-14 18:50:00|26691|26688|26651|26647|26692|26689|26628|26625|156189
1681498500000|2023-04-14 18:55:00|26649|26646|26675|26671|26689|26684|26639|26635|110412
1681498800000|2023-04-14 19:00:00|26678|26669|26664|26659|26678|26678|26635|26632|104906
1681499100000|2023-04-14 19:05:00|26662|26660|26650|26646|26672|26669|26636|26633|118448
1681499400000|2023-04-14 19:10:00|26652|26647|26581|26579|26660|26656|26562|26560|279472
1681499700000|2023-04-14 19:15:00|26580|26577|26573|26571|26595|26592|26530|26523|201252
1681500000000|2023-04-14 19:20:00|26575|26572|26636|26632|26643|26637|26561|26554|122553
1681500300000|2023-04-14 19:25:00|26639|26635|26670|26666|26676|26674|26635|26631|160747
1681500600000|2023-04-14 19:30:00|26669|26667|26650|26647|26688|26687|26641|26638|130094
1681500900000|2023-04-14 19:35:00|26649|26645|26694|26690|26695|26693|26642|26639|146808
1681501200000|2023-04-14 19:40:00|26695|26691|26737|26732|26747|26744|26669|26666|251026
1681501500000|2023-04-14 19:45:00|26740|26739|26755|26752|26769|26767|26728|26723|220091
1681501800000|2023-04-14 19:50:00|26753|26750|26734|26731|26779|26778|26708|26704|297091
1681502100000|2023-04-14 19:55:00|26735|26737|26757|26754|26764|26762|26725|26721|479627
1681502400000|2023-04-14 20:00:00|26756|26752|26748|26745|26769|26760|26747|26741|1435881
1681502700000|2023-04-14 20:05:00|26749|26747|26746|26745|26755|26752|26746|26741|11277
1681503000000|2023-04-14 20:10:00|26750|26741|26751|26749|26751|26749|26740|26720|10299
1681503300000|2023-04-14 20:15:00|26755|26747|26761|26751|26761|26752|26751|26740|12344
1681503600000|2023-04-14 20:20:00|26765|26758|26759|26755|26768|26760|26751|26743|13895
1681503900000|2023-04-14 20:25:00|26757|26747|26759|26753|26759|26758|26757|26747|1798
1681504200000|2023-04-14 20:30:00|26758|26750|26731|26716|26765|26760|26700|26690|42204
1681504500000|2023-04-14 20:35:00|26756|26726|26750|26736|26756|26747|26740|26716|6055
1681504800000|2023-04-14 20:40:00|26751|26720|26765|26756|26765|26760|26744|26720|6508
1681505100000|2023-04-14 20:45:00|26764|26748|26759|26746|26764|26751|26751|26740|5475
1681505400000|2023-04-14 20:50:00|26752|26755|26752|26749|26759|26755|26752|26746|2587
1681505700000|2023-04-14 20:55:00|26759|26748|26752|26748|26759|26754|26751|26748|6356
1681718400000|2023-04-17 08:00:00|26800|26736|26800|26727|26800|26736|26733|26697|3173
1681718700000|2023-04-17 08:05:00|26782|26733|26714|26690|26800|26733|26714|26680|1448
1681719000000|2023-04-17 08:10:00|26712|26685|26695|26660|26714|26685|26680|26660|2174
1681719300000|2023-04-17 08:15:00|26692|26670|26688|26660|26692|26670|26688|26660|1178
1681719600000|2023-04-17 08:20:00|26660|26650|26688|26640|26688|26650|26660|26631|2960
1681719900000|2023-04-17 08:25:00|26666|26664|26659|26640|26671|26664|26659|26640|2107
1681720200000|2023-04-17 08:30:00|26674|26580|26642|26625|26688|26640|26640|26580|2549
1681720500000|2023-04-17 08:35:00|26638|26610|26642|26604|26642|26620|26610|26600|3815
1681720800000|2023-04-17 08:40:00|26619|26600|26642|26610|26642|26610|26619|26600|898
1681721100000|2023-04-17 08:45:00|26641|26613|26642|26610|26642|26613|26614|26610|1650
1681721400000|2023-04-17 08:50:00|26638|26620|26642|26600|26642|26620|26638|26600|714
1681721700000|2023-04-17 08:55:00|||||||||924
1681722000000|2023-04-17 09:00:00|26650|26615|26650|26587|26650|26615|26600|26580|2229
1681722300000|2023-04-17 09:05:00|26642|26588|26595|26560|26650|26588|26587|26560|781
1681722600000|2023-04-17 09:10:00|26580||26575||26580||26575||111
1681722900000|2023-04-17 09:15:00|26574|26551|26595|26550|26630|26551|26550|26534|2909
1681723200000|2023-04-17 09:20:00|26569|26553|26595|26563|26595|26563|26563|26553|906
1681723500000|2023-04-17 09:25:00|26577|26573|26595|26559|26595|26573|26560|26550|2828
1681723800000|2023-04-17 09:30:00|26578|26550|26580|26550|26595|26550|26578|26550|389
1681724100000|2023-04-17 09:35:00|26579||26570||26579||26570||315
1681724400000|2023-04-17 09:40:00|26566|26545|26528|26508|26570|26545|26528|26508|2515
1681724700000|2023-04-17 09:45:00|26538|26515|26554|26522|26570|26530|26527|26515|2162
1681725000000|2023-04-17 09:50:00|26550|26520|26550|26520|26550|26520|26550|26515|210
1681725300000|2023-04-17 09:55:00|26554|26515|26550|26515|26554|26540|26534|26515|593
1681725600000|2023-04-17 10:00:00||26540||26515||26540||26515|1209
1681725900000|2023-04-17 10:05:00||26523||26532||26540||26523|938
1681726200000|2023-04-17 10:10:00|26554|26523|26570|26540|26570|26551|26543|26523|13365
1681726500000|2023-04-17 10:15:00||26515||26515||26532||26515|1108
1681726800000|2023-04-17 10:20:00|26566|26523|26570|26526|26570|26526|26557|26523|311
1681727100000|2023-04-17 10:25:00||26535||26535||26542||26535|147
1681727400000|2023-04-17 10:30:00|26575|26540|26575|26550|26575|26550|26570|26540|224
1681727700000|2023-04-17 10:35:00|26567||26570||26575||26567||1280
1681728000000|2023-04-17 10:40:00|26575|26552|26575|26560|26575|26560|26560|26550|1246
1681728300000|2023-04-17 10:45:00|26579|26562|26586|26580|26586|26580|26579|26560|1810
1681728600000|2023-04-17 10:50:00|26584|26564|26586|26574|26586|26580|26581|26563|399
1681728900000|2023-04-17 10:55:00|26596|26575|26625|26603|26630|26603|26596|26575|2983
1681729200000|2023-04-17 11:00:00|26620|26608|26640|26620|26640|26630|26620|26603|12307
1681729500000|2023-04-17 11:05:00|26634|26632|26660|26640|26660|26650|26634|26620|3759
1681729800000|2023-04-17 11:10:00|26655|26650|26635|26615|26659|26650|26632|26610|4659
1681730100000|2023-04-17 11:15:00|26632|26617|26672|26620|26675|26660|26632|26615|6966
1681730400000|2023-04-17 11:20:00|26634|26610|26635|26606|26672|26620|26608|26606|5485
1681730700000|2023-04-17 11:25:00|26633|26610|26625|26606|26635|26615|26615|26606|2765
1681731000000|2023-04-17 11:30:00|26623|26605|26635|26605|26635|26615|26615|26600|3546
1681731300000|2023-04-17 11:35:00|26632|26610|26596|26560|26635|26612|26570|26560|6388
1681731600000|2023-04-17 11:40:00|26595|26558|26579|26560|26595|26560|26563|26558|2110
1681731900000|2023-04-17 11:45:00|26569|26559|26577|26557|26590|26580|26546|26542|8584
1681732200000|2023-04-17 11:50:00|26576|26559|26595|26580|26598|26580|26573|26557|1701
1681732500000|2023-04-17 11:55:00|26598|26590|26630|26605|26635|26605|26598|26585|1801
1681732800000|2023-04-17 12:00:00|26635|26600|26645|26612|26645|26627|26635|26600|3015
1681733100000|2023-04-17 12:05:00|26644|26618|26661|26616|26661|26642|26624|26612|3232
1681733400000|2023-04-17 12:10:00|26660|26622|26659|26623|26660|26649|26652|26622|1379
1681733700000|2023-04-17 12:15:00|26653|26641|26649|26634|26659|26641|26629|26612|2130
1681734000000|2023-04-17 12:20:00|26650|26626|26649|26625|26650|26632|26640|26625|1403
1681734300000|2023-04-17 12:25:00|26647|26628|26639|26594|26650|26633|26598|26580|11152
1681734600000|2023-04-17 12:30:00|26622|26582|26593|26572|26639|26608|26573|26553|11770
1681734900000|2023-04-17 12:35:00|26585|26570|26624|26600|26625|26600|26585|26570|6729
1681735200000|2023-04-17 12:40:00|26625|26612|26622|26580|26625|26615|26598|26580|5794
1681735500000|2023-04-17 12:45:00|26591|26575|26575|26555|26625|26582|26567|26555|19481
1681735800000|2023-04-17 12:50:00|26588|26563|26617|26585|26625|26600|26588|26555|8839
1681736100000|2023-04-17 12:55:00|26601|26587|26614|26585|26620|26604|26588|26585|4904
1681736400000|2023-04-17 13:00:00|26610|26586|26625|26600|26645|26611|26599|26585|4987
1681736700000|2023-04-17 13:05:00|26620|26590|26610|26570|26624|26593|26553|26550|22648
1681737000000|2023-04-17 13:10:00|26619|26583|26569|26550|26619|26585|26556|26550|8212
1681737300000|2023-04-17 13:15:00|26570|26555|26590|26564|26595|26568|26545|26526|22692
1681737600000|2023-04-17 13:20:00|26588|26575|26624|26613|26645|26638|26585|26564|21190
1681737900000|2023-04-17 13:25:00|26633|26610|26590|26553|26648|26625|26541|26530|25739
1681738200000|2023-04-17 13:30:00|26585|26558|26575|26555|26607|26606|26442|26430|482649
1681738500000|2023-04-17 13:35:00|26574|26562|26771|26765|26793|26790|26560|26552|341770
1681738800000|2023-04-17 13:40:00|26774|26768|26770|26765|26778|26773|26689|26680|248880
1681739100000|2023-04-17 13:45:00|26768|26759|26684|26679|26791|26789|26642|26634|240563
1681739400000|2023-04-17 13:50:00|26686|26681|26620|26609|26714|26708|26597|26591|202467
1681739700000|2023-04-17 13:55:00|26619|26613|26729|26709|26730|26721|26599|26590|245701
1681740000000|2023-04-17 14:00:00|26727|26719|26737|26727|26856|26855|26714|26707|315225
1681740300000|2023-04-17 14:05:00|26736|26730|26712|26704|26772|26765|26679|26676|192343
1681740600000|2023-04-17 14:10:00|26714|26709|26746|26739|26761|26755|26665|26662|141006
1681740900000|2023-04-17 14:15:00|26741|26736|26830|26825|26840|26837|26735|26727|241718
1681741200000|2023-04-17 14:20:00|26829|26827|26884|26879|26923|26922|26827|26822|284258
1681741500000|2023-04-17 14:25:00|26888|26882|26810|26805|26904|26898|26808|26805|170625
1681741800000|2023-04-17 14:30:00|26809|26806|26817|26811|26868|26864|26781|26780|163116
1681742100000|2023-04-17 14:35:00|26815|26810|26704|26698|26817|26811|26681|26680|183176
1681742400000|2023-04-17 14:40:00|26703|26700|26667|26663|26723|26719|26628|26627|181329
1681742700000|2023-04-17 14:45:00|26666|26662|26717|26714|26717|26714|26643|26637|108741
1681743000000|2023-04-17 14:50:00|26718|26715|26721|26715|26740|26737|26690|26685|143149
1681743300000|2023-04-17 14:55:00|26720|26714|26782|26778|26793|26788|26681|26680|125930
1681743600000|2023-04-17 15:00:00|26783|26779|26796|26792|26818|26815|26757|26752|133059
1681743900000|2023-04-17 15:05:00|26798|26794|26804|26800|26831|26829|26776|26774|103744
1681744200000|2023-04-17 15:10:00|26807|26801|26765|26759|26816|26812|26733|26730|118384
1681744500000|2023-04-17 15:15:00|26767|26762|26762|26757|26805|26801|26750|26747|60725
1681744800000|2023-04-17 15:20:00|26761|26758|26776|26769|26784|26780|26724|26721|77492
1681745100000|2023-04-17 15:25:00|26775|26770|26694|26691|26828|26824|26681|26679|167773
1681745400000|2023-04-17 15:30:00|26692|26686|26641|26636|26694|26687|26633|26630|192259
1681745700000|2023-04-17 15:35:00|26640|26632|26635|26629|26641|26636|26580|26575|156775
1681746000000|2023-04-17 15:40:00|26637|26631|26609|26606|26660|26656|26586|26581|165050
1681746300000|2023-04-17 15:45:00|26607|26605|26589|26585|26609|26607|26561|26559|121178
1681746600000|2023-04-17 15:50:00|26590|26586|26586|26581|26613|26608|26572|26570|82801
1681746900000|2023-04-17 15:55:00|26582|26580|26591|26586|26600|26598|26562|26559|71247
1681747200000|2023-04-17 16:00:00|26588|26585|26524|26517|26589|26585|26515|26511|124682
1681747500000|2023-04-17 16:05:00|26522|26515|26542|26537|26549|26545|26502|26499|185662
1681747800000|2023-04-17 16:10:00|26541|26534|26558|26551|26584|26582|26531|26527|111789
1681748100000|2023-04-17 16:15:00|26560|26555|26530|26526|26569|26565|26525|26520|48719
1681748400000|2023-04-17 16:20:00|26531|26525|26518|26512|26548|26543|26493|26490|76212
1681748700000|2023-04-17 16:25:00|26516|26514|26555|26552|26570|26566|26515|26512|75712
1681749000000|2023-04-17 16:30:00|26552|26549|26510|26508|26555|26553|26506|26503|81173
1681749300000|2023-04-17 16:35:00|26511|26509|26546|26539|26580|26575|26505|26503|96465
1681749600000|2023-04-17 16:40:00|26545|26542|26557|26553|26574|26571|26527|26522|68146
1681749900000|2023-04-17 16:45:00|26558|26552|26529|26523|26567|26562|26514|26513|91448
1681750200000|2023-04-17 16:50:00|26530|26525|26555|26551|26575|26570|26524|26521|55112
1681750500000|2023-04-17 16:55:00|26557|26553|26595|26591|26600|26595|26557|26553|100693
1681750800000|2023-04-17 17:00:00|26594|26592|26608|26602|26619|26615|26571|26567|59708
1681751100000|2023-04-17 17:05:00|26609|26601|26598|26593|26610|26603|26556|26553|59422
1681751400000|2023-04-17 17:10:00|26597|26590|26617|26612|26625|26621|26583|26579|55158
1681751700000|2023-04-17 17:15:00|26619|26614|26629|26625|26642|26638|26612|26609|62050
1681752000000|2023-04-17 17:20:00|26627|26626|26621|26618|26648|26644|26612|26608|77826
1681752300000|2023-04-17 17:25:00|26620|26616|26631|26625|26638|26636|26604|26602|59113
1681752600000|2023-04-17 17:30:00|26629|26624|26631|26626|26640|26637|26610|26609|58129
1681752900000|2023-04-17 17:35:00|26624|26622|26670|26666|26670|26667|26605|26602|153891
1681753200000|2023-04-17 17:40:00|26671|26667|26646|26642|26677|26675|26637|26634|58127
1681753500000|2023-04-17 17:45:00|26644|26639|26646|26642|26655|26653|26628|26625|52980
1681753800000|2023-04-17 17:50:00|26644|26641|26624|26621|26644|26641|26610|26608|64811
1681754100000|2023-04-17 17:55:00|26623|26620|26595|26592|26623|26620|26583|26579|116547
1681754400000|2023-04-17 18:00:00|26593|26591|26628|26624|26647|26645|26578|26572|83871
1681754700000|2023-04-17 18:05:00|26627|26622|26611|26606|26639|26634|26594|26590|63739
1681755000000|2023-04-17 18:10:00|26612|26607|26592|26587|26638|26634|26589|26586|79606
1681755300000|2023-04-17 18:15:00|26589|26588|26575|26572|26599|26597|26573|26570|65095
1681755600000|2023-04-17 18:20:00|26574|26573|26625|26622|26625|26624|26574|26572|74624
1681755900000|2023-04-17 18:25:00|26629|26623|26635|26631|26639|26636|26612|26608|46434
1681756200000|2023-04-17 18:30:00|26634|26632|26660|26657|26668|26664|26624|26621|72726
1681756500000|2023-04-17 18:35:00|26661|26656|26673|26671|26673|26671|26641|26637|99382
1681756800000|2023-04-17 18:40:00|26674|26672|26743|26739|26757|26755|26674|26671|184873
1681757100000|2023-04-17 18:45:00|26747|26742|26740|26737|26756|26752|26727|26723|87575
1681757400000|2023-04-17 18:50:00|26742|26740|26744|26741|26757|26754|26724|26721|81003
1681757700000|2023-04-17 18:55:00|26745|26744|26777|26774|26794|26789|26733|26730|115385
1681758000000|2023-04-17 19:00:00|26776|26773|26778|26775|26798|26795|26768|26765|104241
1681758300000|2023-04-17 19:05:00|26779|26777|26813|26808|26831|26828|26762|26760|183261
1681758600000|2023-04-17 19:10:00|26810|26807|26814|26810|26828|26825|26799|26797|103130
1681758900000|2023-04-17 19:15:00|26817|26812|26864|26861|26871|26868|26817|26812|208689
1681759200000|2023-04-17 19:20:00|26867|26863|26868|26865|26880|26879|26847|26844|114052
1681759500000|2023-04-17 19:25:00|26867|26864|26903|26901|26909|26906|26846|26844|184198
1681759800000|2023-04-17 19:30:00|26902|26900|26890|26888|26923|26922|26884|26882|210191
1681760100000|2023-04-17 19:35:00|26889|26887|26894|26890|26905|26901|26859|26854|180172
1681760400000|2023-04-17 19:40:00|26893|26888|26915|26912|26924|26921|26872|26868|182987
1681760700000|2023-04-17 19:45:00|26913|26911|26925|26922|26925|26923|26893|26890|154232
1681761000000|2023-04-17 19:50:00|26927|26924|26979|26974|26995|26992|26926|26922|302820
1681761300000|2023-04-17 19:55:00|26978|26977|27002|26998|27003|27002|26968|26965|556482
1681761600000|2023-04-17 20:00:00|27004|26983|27015|27010|27020|27014|26995|26961|13987
1681761900000|2023-04-17 20:05:00|27025|27013|27005|27002|27025|27023|27002|26999|8635
1681762200000|2023-04-17 20:10:00|27009|27003|27005|26990|27015|27005|26999|26990|5010
1681762500000|2023-04-17 20:15:00|27000|26985|27005|27000|27005|27001|26995|26985|5202
1681762800000|2023-04-17 20:20:00|27004|27005|27010|27000|27010|27005|27002|27000|3679
1681763100000|2023-04-17 20:25:00|27008|27001|27005|26998|27010|27006|27005|26998|2114
1681763400000|2023-04-17 20:30:00|27004|27000|27000|26995|27005|27000|26995|26986|1171
1681763700000|2023-04-17 20:35:00|26995|26992|26995|26986|26995|26992|26993|26986|691
1681764000000|2023-04-17 20:40:00|26994|26989|26995|26986|26995|26995|26994|26986|931
1681764300000|2023-04-17 20:45:00||26992||26986||26992||26986|421
1681764600000|2023-04-17 20:50:00||26985||26986||26992||26985|813
1681764900000|2023-04-17 20:55:00|26992|26988|26998|26990|27000|26992|26992|26986|1535
1681765200000|2023-04-17 21:00:00|27000|26992|27000|26998|27000|26998|27000|26990|996
1681765500000|2023-04-17 21:05:00|27002|26990|27168|27148|27168|27155|27002|26990|25170
1681765800000|2023-04-17 21:10:00|27150|27150|27188|27126|27284|27250|27124|27115|50599
1681766100000|2023-04-17 21:15:00|27176|27130|27166|27145|27216|27192|27166|27130|6581
1681766400000|2023-04-17 21:20:00|27160|27151|27155|27136|27167|27153|27145|27136|2963
1681766700000|2023-04-17 21:25:00|27151|27138|27145|27126|27151|27144|27135|27125|3821
1681767000000|2023-04-17 21:30:00|27132|27125|27125|27105|27132|27125|27125|27105|2823
1681767300000|2023-04-17 21:35:00|27124|27108|27124|27110|27125|27110|27105|27100|2447
1681767600000|2023-04-17 21:40:00|27125|27105|27119|27105|27125|27105|27119|27105|815
1681767900000|2023-04-17 21:45:00|27110|27101|27099|27085|27116|27101|27090|27085|1980
1681768200000|2023-04-17 21:50:00|27094|27075|27097|27076|27099|27079|27080|27075|1440
1681768500000|2023-04-17 21:55:00|27088|27078|27092|27083|27098|27083|27086|27076|1062
1681768800000|2023-04-17 22:00:00|27090||27092||27092||27090||185
1681769100000|2023-04-17 22:05:00|27090|27084|27098|27090|27098|27090|27090|27081|777
1681769400000|2023-04-17 22:10:00|27097|27082|27098|27082|27098|27090|27095|27081|435
1681769700000|2023-04-17 22:15:00|27095|27081|27097|27081|27098|27081|27095|27081|322
1681770000000|2023-04-17 22:20:00|27090|27088|27098|27088|27098|27088|27090|27088|423
1681770300000|2023-04-17 22:25:00|27099|27092|27098|27088|27099|27092|27093|27088|979
1681770600000|2023-04-17 22:30:00|27093|27081|27090|27081|27093|27083|27088|27081|939
1681770900000|2023-04-17 22:35:00|27085|27085|27080|27075|27090|27085|27080|27075|892
1681771200000|2023-04-17 22:40:00|27098|27093|27115|27075|27115|27093|27097|27075|3359
1681771500000|2023-04-17 22:45:00|27110|27115|27130|27105|27153|27140|27110|27081|2792
1681771800000|2023-04-17 22:50:00|27140|27110|27128|27110|27141|27110|27128|27110|220
1681772100000|2023-04-17 22:55:00|27125|27120|27121|27102|27125|27120|27110|27102|2610
1681772400000|2023-04-17 23:00:00|27122|27120|27144|27115|27149|27145|27122|27102|7003
1681772700000|2023-04-17 23:05:00|27139||27130||27139||27130||28
1681773000000|2023-04-17 23:10:00|27139|27125|27137|27114|27139|27125|27120|27106|1985
1681773300000|2023-04-17 23:15:00|27130|27115|27138|27125|27138|27137|27130|27115|1521
1681773600000|2023-04-17 23:20:00|27139|27124|27140|27125|27140|27138|27130|27121|1045
1681773900000|2023-04-17 23:25:00|27141|27130|27143|27130|27145|27142|27141|27130|1520
1681774200000|2023-04-17 23:30:00|27135|27138|27143|27139|27145|27139|27135|27138|1129
1681774500000|2023-04-17 23:35:00|27144|27138|27145|27144|27145|27144|27142|27138|4707
1681774800000|2023-04-17 23:40:00|27146|27145|27150|27147|27150|27149|27146|27141|4203
1681775100000|2023-04-17 23:45:00|||||||||1648
1681775400000|2023-04-17 23:50:00|27148|27148|27149|27147|27150|27149|27148|27147|1849
1681775700000|2023-04-17 23:55:00|27150|27148|27155|27150|27155|27154|27146|27140|9158
1681804800000|2023-04-18 08:00:00|27392|27300|27389|27350|27392|27389|27350|27300|7350
1681805100000|2023-04-18 08:05:00|27392|27352|27400|27360|27450|27435|27376|27350|6469
1681805400000|2023-04-18 08:10:00|27404|27373|27420|27377|27440|27400|27388|27351|5323
1681805700000|2023-04-18 08:15:00|27412|27379|27400|27379|27420|27396|27390|27379|2717
1681806000000|2023-04-18 08:20:00|27395|27390|27395|27379|27400|27390|27388|27379|2812
1681806300000|2023-04-18 08:25:00|27387|27370|27372|27351|27395|27370|27368|27351|2204
1681806600000|2023-04-18 08:30:00|27370|27350|27390|27370|27390|27379|27367|27350|2964
1681806900000|2023-04-18 08:35:00|27389|27388|27450|27401|27450|27410|27389|27370|3727
1681807200000|2023-04-18 08:40:00|27458|27405|27479|27453|27485|27466|27458|27405|7648
1681807500000|2023-04-18 08:45:00|27464|27448|27475|27441|27479|27460|27446|27421|2000
1681807800000|2023-04-18 08:50:00|27447|27432|27476|27432|27476|27462|27447|27432|1531
1681808100000|2023-04-18 08:55:00|27474|27451|27479|27476|27479|27476|27460|27432|5500
1681808400000|2023-04-18 09:00:00|27495|27479|27497|27455|27498|27481|27485|27430|3159
1681808700000|2023-04-18 09:05:00|27498|27453|27516|27500|27543|27530|27492|27453|9780
1681809000000|2023-04-18 09:10:00|27507|27503|27516|27500|27516|27503|27494|27488|3275
1681809300000|2023-04-18 09:15:00|27543|27509|27535|27510|27543|27542|27510|27500|2223
1681809600000|2023-04-18 09:20:00|27531|27515|27590|27565|27590|27572|27531|27510|4976
1681809900000|2023-04-18 09:25:00|27577|27570|27576|27537|27590|27578|27565|27537|3452
1681810200000|2023-04-18 09:30:00|27570|27555|27630|27600|27630|27610|27565|27525|9032
1681810500000|2023-04-18 09:35:00|27629|27620|27619|27589|27639|27620|27600|27586|3407
1681810800000|2023-04-18 09:40:00|27600|27600|27618|27590|27620|27602|27597|27589|3359
1681811100000|2023-04-18 09:45:00|27617|27593|27599|27558|27620|27596|27590|27535|2020
1681811400000|2023-04-18 09:50:00|27605|27540|27580|27570|27605|27584|27570|27540|3770
1681811700000|2023-04-18 09:55:00|27578|27572|27580|27559|27584|27574|27568|27559|1713
1681812000000|2023-04-18 10:00:00|27583|27560|27584|27565|27584|27580|27570|27559|2148
1681812300000|2023-04-18 10:05:00|27579|27560|27569|27550|27584|27564|27559|27550|1724
1681812600000|2023-04-18 10:10:00|27560|27552|27565|27532|27569|27552|27552|27525|1357
1681812900000|2023-04-18 10:15:00|27563|27552|27584|27549|27584|27563|27563|27531|1020
1681813200000|2023-04-18 10:20:00|27568|27535|27553|27525|27584|27540|27547|27518|1508
1681813500000|2023-04-18 10:25:00|27550|27526|27560|27540|27560|27550|27550|27526|3368
1681813800000|2023-04-18 10:30:00|27559|27536|27560|27536|27560|27551|27552|27536|1424
1681814100000|2023-04-18 10:35:00|27550|27539|27560|27536|27560|27548|27550|27536|360
1681814400000|2023-04-18 10:40:00|27550|27537|27560|27536|27560|27552|27550|27536|3568
1681814700000|2023-04-18 10:45:00|27546|27555|27595|27574|27595|27577|27546|27536|13252
1681815000000|2023-04-18 10:50:00|27594|27578|27585|27570|27599|27588|27585|27561|4407
1681815300000|2023-04-18 10:55:00|27580|27561|27585|27552|27585|27561|27558|27531|2685
1681815600000|2023-04-18 11:00:00|27564|27560|27560|27540|27585|27575|27520|27506|33806
1681815900000|2023-04-18 11:05:00|27565|27541|27605|27589|27605|27592|27565|27540|26201
1681816200000|2023-04-18 11:10:00|27613|27591|27619|27612|27641|27637|27605|27591|24040
1681816500000|2023-04-18 11:15:00|27616|27605|27596|27555|27630|27610|27575|27555|16497
1681816800000|2023-04-18 11:20:00|27590|27559|27620|27595|27620|27602|27578|27559|8902
1681817100000|2023-04-18 11:25:00|27617|27598|27615|27600|27636|27622|27615|27598|7835
1681817400000|2023-04-18 11:30:00|27620|27603|27670|27656|27680|27669|27615|27600|23110
1681817700000|2023-04-18 11:35:00|27672|27650|27670|27661|27675|27670|27650|27641|10311
1681818000000|2023-04-18 11:40:00|27672|27664|27693|27682|27695|27686|27668|27660|24178
1681818300000|2023-04-18 11:45:00|27690|27680|27670|27665|27690|27680|27659|27655|20070
1681818600000|2023-04-18 11:50:00|27668|27660|27650|27632|27670|27660|27625|27606|14953
1681818900000|2023-04-18 11:55:00|27649|27640|27645|27640|27649|27645|27625|27612|9113
1681819200000|2023-04-18 12:00:00|27638|27630|27632|27611|27645|27630|27619|27610|8835
1681819500000|2023-04-18 12:05:00|27620|27618|27639|27631|27645|27640|27619|27618|14521
1681819800000|2023-04-18 12:10:00|27636|27630|27610|27601|27639|27630|27606|27600|7653
1681820100000|2023-04-18 12:15:00|27602|27600|27640|27621|27640|27626|27602|27600|10843
1681820400000|2023-04-18 12:20:00|27641|27634|27660|27640|27660|27647|27638|27621|14733
1681820700000|2023-04-18 12:25:00|27664|27647|27670|27660|27680|27675|27651|27640|24123
1681821000000|2023-04-18 12:30:00|27668|27669|27710|27701|27720|27714|27668|27660|55872
1681821300000|2023-04-18 12:35:00|27713|27700|27695|27693|27715|27702|27684|27670|29184
1681821600000|2023-04-18 12:40:00|27699|27692|27736|27728|27740|27730|27699|27688|30051
1681821900000|2023-04-18 12:45:00|27740|27732|27773|27762|27776|27770|27734|27728|43134
1681822200000|2023-04-18 12:50:00|27774|27757|27768|27758|27775|27769|27745|27740|38054
1681822500000|2023-04-18 12:55:00|27761|27760|27752|27747|27775|27771|27748|27741|20810
1681822800000|2023-04-18 13:00:00|27749|27746|27400|27385|27750|27746|27306|27300|427168
1681823100000|2023-04-18 13:05:00|27422|27388|27358|27342|27422|27394|27250|27245|250173
1681823400000|2023-04-18 13:10:00|27351|27347|27430|27405|27445|27440|27351|27340|161401
1681823700000|2023-04-18 13:15:00|27445|27406|27455|27439|27494|27488|27419|27406|90804
1681824000000|2023-04-18 13:20:00|27456|27440|27520|27516|27541|27530|27449|27440|46277
1681824300000|2023-04-18 13:25:00|27518|27500|27550|27521|27580|27573|27488|27480|74082
1681824600000|2023-04-18 13:30:00|27544|27517|27693|27687|27794|27791|27518|27517|960200
1681824900000|2023-04-18 13:35:00|27694|27686|27947|27941|27960|27955|27691|27684|1122383
1681825200000|2023-04-18 13:40:00|27946|27943|27974|27968|28055|28051|27936|27930|1100600
1681825500000|2023-04-18 13:45:00|27972|27967|28091|28085|28099|28096|27926|27922|754668
1681825800000|2023-04-18 13:50:00|28089|28083|27923|27918|28110|28105|27880|27878|619155
1681826100000|2023-04-18 13:55:00|27926|27917|27795|27789|27960|27953|27787|27781|524594
1681826400000|2023-04-18 14:00:00|27794|27790|27657|27653|27817|27815|27623|27618|600310
1681826700000|2023-04-18 14:05:00|27655|27654|27766|27758|27770|27768|27643|27640|424202
1681827000000|2023-04-18 14:10:00|27765|27760|27770|27764|27806|27800|27676|27670|399854
1681827300000|2023-04-18 14:15:00|27765|27762|27766|27762|27815|27811|27724|27720|221234
1681827600000|2023-04-18 14:20:00|27767|27764|27785|27778|27840|27836|27699|27693|374192
1681827900000|2023-04-18 14:25:00|27782|27777|27702|27694|27785|27778|27650|27645|374281
1681828200000|2023-04-18 14:30:00|27700|27695|27687|27683|27716|27712|27625|27620|332493
1681828500000|2023-04-18 14:35:00|27685|27682|27751|27746|27765|27761|27680|27676|260988
1681828800000|2023-04-18 14:40:00|27750|27747|27810|27801|27811|27809|27738|27733|234599
1681829100000|2023-04-18 14:45:00|27809|27807|27739|27734|27857|27852|27728|27723|294980
1681829400000|2023-04-18 14:50:00|27735|27732|27800|27797|27813|27810|27712|27702|231366
1681829700000|2023-04-18 14:55:00|27801|27798|27878|27872|27930|27924|27784|27781|360998
1681830000000|2023-04-18 15:00:00|27874|27871|27906|27900|27942|27940|27869|27865|294332
1681830300000|2023-04-18 15:05:00|27903|27901|27899|27896|27935|27933|27860|27857|245416
1681830600000|2023-04-18 15:10:00|27900|27897|27891|27886|27908|27905|27870|27865|174250
1681830900000|2023-04-18 15:15:00|27890|27883|27939|27936|27939|27936|27862|27860|204006
1681831200000|2023-04-18 15:20:00|27938|27937|27870|27865|27961|27959|27854|27852|266172
1681831500000|2023-04-18 15:25:00|27872|27868|27901|27893|27915|27911|27835|27834|219205
1681831800000|2023-04-18 15:30:00|27899|27895|27847|27841|27925|27921|27841|27840|157755
1681832100000|2023-04-18 15:35:00|27844|27840|27745|27738|27863|27859|27733|27730|240624
1681832400000|2023-04-18 15:40:00|27739|27735|27783|27779|27798|27797|27733|27728|154168
1681832700000|2023-04-18 15:45:00|27782|27778|27822|27818|27839|27835|27761|27758|137203
1681833000000|2023-04-18 15:50:00|27820|27816|27830|27827|27835|27830|27765|27760|179034
1681833300000|2023-04-18 15:55:00|27831|27826|27815|27810|27840|27837|27801|27794|111838
1681833600000|2023-04-18 16:00:00|27813|27808|27756|27754|27829|27825|27751|27747|173916
1681833900000|2023-04-18 16:05:00|27759|27753|27784|27781|27793|27790|27746|27743|134416
1681834200000|2023-04-18 16:10:00|27783|27780|27865|27863|27883|27881|27781|27777|235126
1681834500000|2023-04-18 16:15:00|27870|27864|27876|27873|27924|27921|27845|27840|259919
1681834800000|2023-04-18 16:20:00|27879|27874|27915|27914|27938|27936|27865|27860|180340
1681835100000|2023-04-18 16:25:00|27914|27913|27932|27927|27939|27936|27899|27896|184256
1681835400000|2023-04-18 16:30:00|27934|27929|27903|27898|27945|27944|27867|27864|174909
1681835700000|2023-04-18 16:35:00|27904|27901|27849|27846|27913|27909|27843|27840|132525
1681836000000|2023-04-18 16:40:00|27848|27847|27874|27872|27900|27899|27844|27843|98787
1681836300000|2023-04-18 16:45:00|27873|27871|27873|27869|27892|27889|27831|27827|108654
1681836600000|2023-04-18 16:50:00|27875|27872|27850|27846|27892|27889|27816|27811|140551
1681836900000|2023-04-18 16:55:00|27853|27847|27842|27836|27866|27865|27826|27823|91980
1681837200000|2023-04-18 17:00:00|27845|27838|27859|27852|27868|27863|27823|27820|100817
1681837500000|2023-04-18 17:05:00|27860|27853|27918|27916|27921|27919|27848|27842|121243
1681837800000|2023-04-18 17:10:00|27919|27911|27873|27867|27919|27916|27866|27855|76848
1681838100000|2023-04-18 17:15:00|27868|27865|27829|27826|27873|27868|27828|27825|147179
1681838400000|2023-04-18 17:20:00|27828|27825|27805|27801|27836|27830|27787|27785|159522
1681838700000|2023-04-18 17:25:00|27804|27802|27791|27789|27823|27820|27778|27776|127274
1681839000000|2023-04-18 17:30:00|27790|27787|27830|27826|27839|27836|27779|27777|118304
1681839300000|2023-04-18 17:35:00|27831|27828|27829|27825|27859|27856|27825|27821|121785
1681839600000|2023-04-18 17:40:00|27831|27827|27832|27827|27845|27842|27810|27806|75521
1681839900000|2023-04-18 17:45:00|27828|27826|27820|27816|27848|27845|27816|27813|69853
1681840200000|2023-04-18 17:50:00|27819|27818|27794|27792|27824|27820|27790|27788|119153
1681840500000|2023-04-18 17:55:00|27797|27794|27691|27688|27798|27794|27674|27671|227486
1681840800000|2023-04-18 18:00:00|27690|27686|27678|27676|27710|27707|27653|27652|176042
1681841100000|2023-04-18 18:05:00|27677|27675|27552|27550|27677|27675|27551|27550|319422
1681841400000|2023-04-18 18:10:00|27553|27549|27586|27582|27598|27593|27503|27501|329641
1681841700000|2023-04-18 18:15:00|27585|27585|27585|27582|27598|27595|27533|27528|207024
1681842000000|2023-04-18 18:20:00|27587|27583|27597|27593|27613|27607|27556|27554|138727
1681842300000|2023-04-18 18:25:00|27594|27592|27587|27583|27614|27610|27574|27573|108154
1681842600000|2023-04-18 18:30:00|27589|27586|27594|27589|27598|27595|27563|27560|120834
1681842900000|2023-04-18 18:35:00|27592|27590|27574|27571|27595|27590|27568|27565|79366
1681843200000|2023-04-18 18:40:00|27573|27567|27500|27496|27578|27575|27485|27481|259655
1681843500000|2023-04-18 18:45:00|27498|27492|27426|27421|27510|27506|27397|27394|267916
1681843800000|2023-04-18 18:50:00|27424|27417|27456|27451|27465|27459|27359|27357|247654
1681844100000|2023-04-18 18:55:00|27455|27452|27441|27439|27480|27476|27437|27431|189769
1681844400000|2023-04-18 19:00:00|27444|27441|27481|27477|27493|27491|27434|27431|152164
1681844700000|2023-04-18 19:05:00|27480|27480|27496|27491|27520|27518|27478|27475|146090
1681845000000|2023-04-18 19:10:00|27497|27493|27527|27523|27530|27528|27497|27491|101238
1681845300000|2023-04-18 19:15:00|27530|27524|27554|27551|27560|27555|27510|27508|137673
1681845600000|2023-04-18 19:20:00|27553|27549|27547|27544|27574|27570|27538|27536|144572
1681845900000|2023-04-18 19:25:00|27549|27545|27524|27520|27550|27547|27501|27500|147353
1681846200000|2023-04-18 19:30:00|27525|27521|27560|27557|27569|27565|27495|27491|169047
1681846500000|2023-04-18 19:35:00|27561|27559|27589|27582|27600|27598|27551|27550|185480
1681846800000|2023-04-18 19:40:00|27590|27586|27611|27606|27617|27616|27583|27581|199130
1681847100000|2023-04-18 19:45:00|27612|27609|27620|27614|27628|27627|27601|27600|188282
1681847400000|2023-04-18 19:50:00|27619|27615|27665|27661|27667|27664|27601|27598|313015
1681847700000|2023-04-18 19:55:00|27666|27663|27665|27660|27713|27711|27645|27644|656674
1681848000000|2023-04-18 20:00:00|27675|27644|27635|27600|27675|27669|27571|27545|36699
1681848300000|2023-04-18 20:05:00|27610|27581|27611|27600|27611|27610|27575|27565|13580
1681848600000|2023-04-18 20:10:00|27618|27601|27634|27629|27650|27640|27614|27600|7298
1681848900000|2023-04-18 20:15:00|27645|27630|27629|27615|27650|27636|27622|27600|6116
1681849200000|2023-04-18 20:20:00|27630|27620|27630|27604|27650|27635|27626|27600|2967
1681849500000|2023-04-18 20:25:00|27634|27622|27650|27633|27650|27644|27620|27610|3015
1681849800000|2023-04-18 20:30:00|27660|27644|27660|27650|27660|27650|27658|27626|3470
1681850100000|2023-04-18 20:35:00|27655|27640|27655|27650|27660|27653|27650|27640|2336
1681850400000|2023-04-18 20:40:00|27650|27646|27651|27641|27651|27648|27650|27641|1739
1681850700000|2023-04-18 20:45:00|27660|27645|27665|27660|27665|27660|27660|27643|949
1681851000000|2023-04-18 20:50:00|27663|27663|27692|27670|27692|27670|27660|27643|13315
1681851300000|2023-04-18 20:55:00|27700|27680|27696|27670|27700|27695|27680|27670|4309
1681851600000|2023-04-18 21:00:00|27693|27683|27690|27670|27693|27693|27690|27660|2360
1681851900000|2023-04-18 21:05:00|27680|27675|27679|27675|27680|27675|27675|27675|1789
1681852200000|2023-04-18 21:10:00|27690|27676|27690|27676|27690|27676|27690|27676|908
1681852500000|2023-04-18 21:15:00|27696|27683|27705|27690|27715|27710|27691|27680|8711
1681852800000|2023-04-18 21:20:00|27700|27695|27708|27695|27708|27700|27700|27695|1161
1681853100000|2023-04-18 21:25:00|27705|27700|27700|27681|27705|27700|27700|27681|2563
1681853400000|2023-04-18 21:30:00|27699|27690|27699|27681|27699|27693|27699|27681|459
1681853700000|2023-04-18 21:35:00|27690|27683|27699|27692|27699|27692|27690|27683|1667
1681854000000|2023-04-18 21:40:00|27695|27689|27689|27676|27695|27689|27689|27676|133
1681854300000|2023-04-18 21:45:00|27688|27670|27680|27660|27688|27670|27680|27660|1004
1681854600000|2023-04-18 21:50:00|27676|27658|27677|27662|27679|27662|27662|27658|1212
1681854900000|2023-04-18 21:55:00|||||||||73
1681855200000|2023-04-18 22:00:00|27678|27664|27678|27664|27678|27664|27673|27664|1016
1681855500000|2023-04-18 22:05:00|27673|27663|27673|27663|27673|27667|27673|27663|507
1681855800000|2023-04-18 22:10:00|27674|27668|27670|27663|27680|27674|27670|27663|1961
1681856100000|2023-04-18 22:15:00|27662|27662|27670|27660|27670|27662|27662|27660|614
1681856400000|2023-04-18 22:20:00|27668|27661|27672|27661|27672|27661|27667|27661|522
1681856700000|2023-04-18 22:25:00|27664|27660|27658|27650|27664|27660|27658|27650|1734
1681857000000|2023-04-18 22:30:00|27660|27651|27662|27652|27662|27652|27655|27651|486
1681857300000|2023-04-18 22:35:00|27660||27662||27662||27660||814
1681857600000|2023-04-18 22:40:00|27667|27650|27667|27650|27667|27653|27667|27650|1498
1681857900000|2023-04-18 22:45:00|27660|27652|27667|27655|27667|27655|27660|27652|1205
1681858200000|2023-04-18 22:50:00|||||||||1022
1681858500000|2023-04-18 22:55:00|27663|27660|27690|27660|27690|27667|27663|27660|1858
1681858800000|2023-04-18 23:00:00|27679|27680|27695|27680|27695|27680|27679|27680|816
1681859100000|2023-04-18 23:05:00|27687|27685|27699|27684|27699|27695|27687|27684|796
1681859400000|2023-04-18 23:10:00|27694|27685|27694|27685|27694|27685|27694|27685|393
1681859700000|2023-04-18 23:15:00|27685|27680|27693|27682|27694|27685|27685|27680|475
1681860000000|2023-04-18 23:20:00|27685|27687|27693|27682|27693|27687|27685|27682|693
1681860300000|2023-04-18 23:25:00|27685|27685|27692|27688|27692|27688|27685|27682|1653
1681860600000|2023-04-18 23:30:00|27693|27685|27700|27685|27705|27699|27693|27685|6651
1681860900000|2023-04-18 23:35:00|27704|27700|27708|27696|27708|27700|27704|27693|4413
1681861200000|2023-04-18 23:40:00|27707|27693|27708|27700|27708|27704|27701|27693|1882
1681861500000|2023-04-18 23:45:00|27705|27705|27705|27700|27708|27705|27705|27700|2626
1681861800000|2023-04-18 23:50:00|27701|27699|27708|27705|27708|27705|27701|27699|2087
1681862100000|2023-04-18 23:55:00|27707|27702|27715|27713|27720|27715|27707|27702|8196
1681891200000|2023-04-19 08:00:00|27662|27320|27507|27459|27662|27500|27466|27320|2789
1681891500000|2023-04-19 08:05:00|27510|27465|27500|27466|27520|27519|27485|27450|4487
1681891800000|2023-04-19 08:10:00|27485|27450|27466|27382|27500|27450|27381|27361|6359
1681892100000|2023-04-19 08:15:00|27411|27387|27465|27401|27466|27405|27388|27370|1957
1681892400000|2023-04-19 08:20:00|27424|27398|27465|27410|27465|27420|27424|27396|570
1681892700000|2023-04-19 08:25:00|27437|27412|27465|27410|27465|27412|27435|27410|910
1681893000000|2023-04-19 08:30:00|27438||27465||27465||27426||1348
1681893300000|2023-04-19 08:35:00|27432|27464|27430|27410|27432|27464|27428|27410|1277
1681893600000|2023-04-19 08:40:00|27465|27420|27465|27410|27465|27430|27427|27410|2048
1681893900000|2023-04-19 08:45:00|27440|27413|27465|27410|27465|27413|27420|27410|731
1681894200000|2023-04-19 08:50:00|27448|27413|27465|27410|27465|27416|27442|27410|434
1681894500000|2023-04-19 08:55:00|27446|27411|27465|27387|27465|27416|27400|27361|7599
1681894800000|2023-04-19 09:00:00|27410|27400|27465|27369|27465|27400|27410|27361|2164
1681895100000|2023-04-19 09:05:00|27370|27361|27363|27320|27370|27369|27340|27320|4231
1681895400000|2023-04-19 09:10:00|27350|27335|27350|27306|27350|27336|27342|27302|1190
1681895700000|2023-04-19 09:15:00|27362|27320|27362|27334|27362|27350|27362|27306|1869
1681896000000|2023-04-19 09:20:00|27355|27337|27355|27315|27355|27337|27339|27315|2011
1681896300000|2023-04-19 09:25:00|27343|27326|27355|27316|27355|27334|27343|27315|1767
1681896600000|2023-04-19 09:30:00|27350|27330|27350|27316|27350|27330|27324|27302|1725
1681896900000|2023-04-19 09:35:00|27321|27315|27328|27306|27350|27315|27321|27306|856
1681897200000|2023-04-19 09:40:00|27332|27302|27350|27302|27350|27320|27310|27302|4382
1681897500000|2023-04-19 09:45:00|27349|27306|27318|27272|27350|27320|27303|27272|4438
1681897800000|2023-04-19 09:50:00|27314|27285|27318|27285|27318|27302|27314|27285|906
1681898100000|2023-04-19 09:55:00|27300|27294|27318|27287|27318|27297|27300|27285|597
1681898400000|2023-04-19 10:00:00|27316|27288|27400|27353|27400|27356|27313|27288|2341
1681898700000|2023-04-19 10:05:00|27397|27333|27389|27333|27397|27333|27362|27333|510
1681899000000|2023-04-19 10:10:00|27383|27337|27377|27335|27400|27337|27340|27333|939
1681899300000|2023-04-19 10:15:00|27346|27336|27377|27335|27377|27337|27346|27335|311
1681899600000|2023-04-19 10:20:00|27365|27333|27377|27315|27377|27333|27365|27300|793
1681899900000|2023-04-19 10:25:00||27324||27359||27359||27324|485
1681900200000|2023-04-19 10:30:00|27372|27342|27377|27342|27377|27355|27341|27340|2939
1681900500000|2023-04-19 10:35:00|27365|27341|27365|27341|27365|27351|27365|27341|584
1681900800000|2023-04-19 10:40:00|27351|27343|27400|27365|27400|27365|27350|27341|2333
1681901100000|2023-04-19 10:45:00|27430|27367|27430|27400|27430|27400|27424|27367|2679
1681901400000|2023-04-19 10:50:00|27413|27399|27409|27372|27430|27415|27399|27372|1131
1681901700000|2023-04-19 10:55:00|27430|27378|27455|27405|27455|27437|27430|27378|1916
1681902000000|2023-04-19 11:00:00|27437|27450|27440|27415|27450|27450|27425|27400|11695
1681902300000|2023-04-19 11:05:00|27420|27414|27430|27410|27430|27425|27381|27375|11114
1681902600000|2023-04-19 11:10:00|27428|27415|27440|27420|27440|27431|27419|27382|6614
1681902900000|2023-04-19 11:15:00|27430|27415|27450|27423|27450|27440|27430|27415|2680
1681903200000|2023-04-19 11:20:00|27440|27430|27410|27383|27455|27430|27406|27380|4914
1681903500000|2023-04-19 11:25:00|27400|27384|27425|27402|27425|27417|27390|27381|7702
1681903800000|2023-04-19 11:30:00|27420|27400|27460|27450|27495|27474|27420|27400|5693
1681904100000|2023-04-19 11:35:00|27458|27452|27460|27430|27460|27452|27439|27414|2923
1681904400000|2023-04-19 11:40:00|27440|27440|27459|27435|27460|27440|27440|27430|1183
1681904700000|2023-04-19 11:45:00|27450|27440|27420|27400|27450|27440|27416|27400|8503
1681905000000|2023-04-19 11:50:00|27410|27405|27420|27403|27420|27415|27408|27400|5594
1681905300000|2023-04-19 11:55:00|27416|27410|27420|27400|27420|27410|27400|27386|6933
1681905600000|2023-04-19 12:00:00|27410|27402|27418|27403|27420|27407|27410|27391|9873
1681905900000|2023-04-19 12:05:00|27420|27407|27420|27411|27420|27414|27420|27403|6847
1681906200000|2023-04-19 12:10:00|27416|27403|27418|27405|27420|27411|27411|27403|5889
1681906500000|2023-04-19 12:15:00|27414|27403|27417|27383|27420|27411|27396|27383|9270
1681906800000|2023-04-19 12:20:00|27400|27386|27420|27400|27420|27414|27390|27383|12731
1681907100000|2023-04-19 12:25:00|27419|27405|27420|27402|27420|27405|27408|27400|3878
1681907400000|2023-04-19 12:30:00|27418|27410|27388|27368|27420|27410|27367|27356|14330
1681907700000|2023-04-19 12:35:00|27383|27362|27390|27375|27400|27380|27368|27362|2393
1681908000000|2023-04-19 12:40:00|27381|27372|27337|27310|27390|27375|27320|27309|27655
1681908300000|2023-04-19 12:45:00|27330|27322|27350|27330|27370|27360|27325|27322|11539
1681908600000|2023-04-19 12:50:00|27349|27324|27368|27346|27370|27350|27320|27313|9454
1681908900000|2023-04-19 12:55:00|27358|27350|27348|27336|27370|27350|27330|27325|5818
1681909200000|2023-04-19 13:00:00|27346|27342|27370|27351|27370|27367|27340|27326|16408
1681909500000|2023-04-19 13:05:00|27368|27356|27370|27365|27370|27365|27352|27340|9583
1681909800000|2023-04-19 13:10:00|27369|27352|27370|27355|27370|27366|27360|27351|8508
1681910100000|2023-04-19 13:15:00|27367|27363|27369|27360|27370|27365|27352|27349|14988
1681910400000|2023-04-19 13:20:00|27370|27353|27370|27367|27370|27367|27352|27340|8646
1681910700000|2023-04-19 13:25:00|27367|27368|27370|27369|27385|27370|27347|27345|52145
1681911000000|2023-04-19 13:30:00|27368|27360|27560|27554|27587|27578|27236|27232|793928
1681911300000|2023-04-19 13:35:00|27562|27557|27629|27624|27676|27672|27508|27506|414780
1681911600000|2023-04-19 13:40:00|27628|27618|27667|27660|27736|27730|27585|27583|440935
1681911900000|2023-04-19 13:45:00|27662|27661|27647|27638|27725|27721|27610|27608|375489
1681912200000|2023-04-19 13:50:00|27645|27636|27557|27550|27694|27688|27539|27536|294928
1681912500000|2023-04-19 13:55:00|27558|27553|27570|27563|27609|27604|27531|27526|140766
1681912800000|2023-04-19 14:00:00|27569|27564|27706|27700|27715|27714|27541|27535|272901
1681913100000|2023-04-19 14:05:00|27708|27701|27695|27690|27718|27714|27662|27657|257293
1681913400000|2023-04-19 14:10:00|27699|27687|27708|27702|27787|27782|27616|27613|352270
1681913700000|2023-04-19 14:15:00|27712|27707|27646|27640|27729|27724|27606|27601|177543
1681914000000|2023-04-19 14:20:00|27643|27639|27637|27632|27683|27677|27624|27621|164252
1681914300000|2023-04-19 14:25:00|27640|27633|27693|27690|27710|27706|27626|27625|130769
1681914600000|2023-04-19 14:30:00|27692|27689|27680|27677|27724|27720|27661|27658|124733
1681914900000|2023-04-19 14:35:00|27684|27678|27703|27697|27703|27699|27637|27635|102382
1681915200000|2023-04-19 14:40:00|27704|27698|27688|27682|27724|27721|27653|27650|143191
1681915500000|2023-04-19 14:45:00|27689|27688|27624|27621|27697|27696|27610|27607|173555
1681915800000|2023-04-19 14:50:00|27622|27618|27604|27600|27663|27658|27589|27586|134849
1681916100000|2023-04-19 14:55:00|27602|27598|27688|27683|27705|27702|27597|27594|201503
1681916400000|2023-04-19 15:00:00|27686|27684|27738|27730|27784|27778|27686|27683|333472
1681916700000|2023-04-19 15:05:00|27739|27737|27729|27726|27773|27768|27724|27721|128622
1681917000000|2023-04-19 15:10:00|27727|27725|27767|27764|27787|27784|27719|27715|140852
1681917300000|2023-04-19 15:15:00|27766|27766|27749|27744|27781|27776|27725|27721|97275
1681917600000|2023-04-19 15:20:00|27747|27742|27740|27736|27787|27785|27713|27709|164247
1681917900000|2023-04-19 15:25:00|27739|27732|27724|27722|27739|27736|27707|27705|112352
1681918200000|2023-04-19 15:30:00|27728|27720|27696|27688|27728|27726|27682|27680|95333
1681918500000|2023-04-19 15:35:00|27694|27689|27668|27662|27713|27710|27646|27644|198249
1681918800000|2023-04-19 15:40:00|27667|27663|27666|27660|27695|27693|27647|27645|90901
1681919100000|2023-04-19 15:45:00|27664|27662|27687|27682|27688|27687|27656|27651|123822
1681919400000|2023-04-19 15:50:00|27686|27680|27693|27688|27707|27704|27665|27663|89559
1681919700000|2023-04-19 15:55:00|27691|27689|27717|27714|27744|27739|27670|27667|160405
1681920000000|2023-04-19 16:00:00|27718|27716|27677|27671|27738|27735|27664|27663|120014
1681920300000|2023-04-19 16:05:00|27675|27670|27713|27708|27730|27729|27667|27665|101234
1681920600000|2023-04-19 16:10:00|27716|27711|27737|27734|27738|27735|27705|27702|73275
1681920900000|2023-04-19 16:15:00|27738|27735|27776|27775|27810|27809|27738|27735|235955
1681921200000|2023-04-19 16:20:00|27781|27776|27762|27759|27784|27779|27739|27735|85219
1681921500000|2023-04-19 16:25:00|27764|27761|27774|27769|27789|27787|27754|27751|66811
1681921800000|2023-04-19 16:30:00|27775|27770|27803|27799|27818|27816|27760|27755|112772
1681922100000|2023-04-19 16:35:00|27801|27797|27802|27800|27819|27817|27789|27785|54267
1681922400000|2023-04-19 16:40:00|27804|27801|27848|27845|27854|27851|27804|27801|147971
1681922700000|2023-04-19 16:45:00|27849|27847|27834|27830|27850|27848|27822|27820|67303
1681923000000|2023-04-19 16:50:00|27833|27831|27836|27831|27843|27841|27824|27822|76813
1681923300000|2023-04-19 16:55:00|27835|27832|27809|27805|27838|27835|27800|27799|81565
1681923600000|2023-04-19 17:00:00|27808|27804|27828|27823|27837|27833|27801|27799|91762
1681923900000|2023-04-19 17:05:00|27827|27821|27849|27846|27885|27883|27825|27821|128564
1681924200000|2023-04-19 17:10:00|27848|27847|27861|27858|27878|27875|27841|27837|83288
1681924500000|2023-04-19 17:15:00|27858|27857|27818|27812|27861|27857|27800|27792|141371
1681924800000|2023-04-19 17:20:00|27820|27815|27812|27808|27841|27840|27805|27800|75950
1681925100000|2023-04-19 17:25:00|27811|27809|27848|27845|27850|27849|27791|27787|144966
1681925400000|2023-04-19 17:30:00|27849|27843|27835|27832|27867|27864|27835|27830|86328
1681925700000|2023-04-19 17:35:00|27832|27830|27854|27851|27875|27873|27807|27805|146248
1681926000000|2023-04-19 17:40:00|27852|27848|27835|27832|27870|27867|27834|27830|65805
1681926300000|2023-04-19 17:45:00|27834|27831|27813|27809|27844|27840|27806|27805|76564
1681926600000|2023-04-19 17:50:00|27811|27806|27825|27822|27844|27841|27808|27805|62433
1681926900000|2023-04-19 17:55:00|27824|27821|27835|27832|27839|27838|27821|27818|48615
1681927200000|2023-04-19 18:00:00|27837|27834|27783|27778|27889|27886|27779|27775|181771
1681927500000|2023-04-19 18:05:00|27781|27780|27787|27784|27817|27814|27780|27777|117368
1681927800000|2023-04-19 18:10:00|27786|27782|27766|27761|27789|27784|27756|27753|78688
1681928100000|2023-04-19 18:15:00|27767|27762|27784|27780|27794|27790|27760|27757|86683
1681928400000|2023-04-19 18:20:00|27783|27779|27792|27790|27814|27812|27781|27779|86867
1681928700000|2023-04-19 18:25:00|27791|27788|27792|27789|27810|27809|27779|27775|102681
1681929000000|2023-04-19 18:30:00|27790|27788|27739|27737|27795|27791|27727|27725|103593
1681929300000|2023-04-19 18:35:00|27738|27736|27760|27755|27767|27764|27733|27731|57464
1681929600000|2023-04-19 18:40:00|27763|27758|27776|27772|27788|27784|27762|27756|77780
1681929900000|2023-04-19 18:45:00|27775|27771|27816|27813|27826|27824|27755|27752|126711
1681930200000|2023-04-19 18:50:00|27813|27811|27806|27804|27825|27823|27788|27784|77649
1681930500000|2023-04-19 18:55:00|27809|27805|27836|27831|27848|27845|27802|27800|114698
1681930800000|2023-04-19 19:00:00|27837|27833|27800|27797|27839|27838|27791|27790|92994
1681931100000|2023-04-19 19:05:00|27801|27798|27807|27802|27810|27807|27765|27761|157530
1681931400000|2023-04-19 19:10:00|27809|27804|27863|27861|27871|27869|27799|27797|206022
1681931700000|2023-04-19 19:15:00|27864|27860|27865|27861|27881|27879|27849|27845|138746
1681932000000|2023-04-19 19:20:00|27863|27860|27862|27858|27878|27876|27854|27851|95443
1681932300000|2023-04-19 19:25:00|27864|27859|27830|27828|27864|27859|27830|27827|134449
1681932600000|2023-04-19 19:30:00|27829|27825|27869|27866|27883|27881|27823|27819|169465
1681932900000|2023-04-19 19:35:00|27870|27867|27922|27920|27929|27926|27845|27843|222788
1681933200000|2023-04-19 19:40:00|27921|27919|27953|27950|27963|27961|27921|27917|287809
1681933500000|2023-04-19 19:45:00|27952|27949|27970|27966|28000|27999|27921|27913|391803
1681933800000|2023-04-19 19:50:00|27973|27967|27953|27948|27987|27984|27943|27940|286342
1681934100000|2023-04-19 19:55:00|27951|27946|27933|27932|27954|27951|27916|27914|441662
1681934400000|2023-04-19 20:00:00|27935|27930|27920|27872|27959|27930|27875|27871|912875
1681934700000|2023-04-19 20:05:00|27897|27868|27895|27881|27929|27890|27872|27859|9542
1681935000000|2023-04-19 20:10:00|27900|27886|27895|27875|27900|27890|27881|27875|10300
1681935300000|2023-04-19 20:15:00|27891|27876|27895|27886|27899|27890|27882|27875|8935
1681935600000|2023-04-19 20:20:00|27894|27890|27915|27890|27915|27897|27890|27884|8269
1681935900000|2023-04-19 20:25:00|27905|27900|27920|27902|27930|27905|27902|27889|2608
1681936200000|2023-04-19 20:30:00|27917|27906|27925|27909|27940|27933|27913|27892|12288
1681936500000|2023-04-19 20:35:00|27914|27912|27925|27910|27925|27915|27903|27897|8986
1681936800000|2023-04-19 20:40:00|27920|27905|27925|27912|27925|27920|27918|27900|2665
1681937100000|2023-04-19 20:45:00|27933|27913|27928|27911|27933|27919|27924|27910|919
1681937400000|2023-04-19 20:50:00|27929|27919|27929|27920|27930|27924|27924|27919|1254
1681937700000|2023-04-19 20:55:00|27920|27910|27920|27901|27920|27910|27905|27900|2213
1681938000000|2023-04-19 21:00:00|27919|27904|27910|27901|27919|27904|27910|27901|318
1681938300000|2023-04-19 21:05:00|27904|27902|27900|27895|27904|27902|27900|27889|1902
1681938600000|2023-04-19 21:10:00|27895|27889|27900|27895|27900|27895|27895|27889|1409
1681938900000|2023-04-19 21:15:00|27904|27890|27910|27902|27910|27902|27903|27890|1330
1681939200000|2023-04-19 21:20:00|27906|27900|27919|27910|27919|27910|27906|27900|590
1681939500000|2023-04-19 21:25:00|27917|27913|27913|27910|27918|27913|27913|27910|2018
1681939800000|2023-04-19 21:30:00|27905|27902|27910|27900|27910|27902|27905|27900|688
1681940100000|2023-04-19 21:35:00|27916|27901|27949|27920|27976|27970|27916|27900|21116
1681940400000|2023-04-19 21:40:00|27953|27900|27920|27900|27953|27905|27912|27900|3113
1681940700000|2023-04-19 21:45:00|27914|27905|27920|27902|27929|27910|27905|27900|1707
1681941000000|2023-04-19 21:50:00|27930|27910|27925|27915|27930|27916|27910|27910|1091
1681941300000|2023-04-19 21:55:00|27915|27920|27915|27901|27915|27920|27905|27900|2749
1681941600000|2023-04-19 22:00:00|27920|27903|27925|27910|27925|27910|27920|27901|1013
1681941900000|2023-04-19 22:05:00|27921|27913|27920|27910|27925|27917|27920|27910|1232
1681942200000|2023-04-19 22:10:00|27925||27919||27925||27919||471
1681942500000|2023-04-19 22:15:00|27910|27900|27910|27903|27910|27903|27910|27900|682
1681942800000|2023-04-19 22:20:00|27900|27900|27884|27883|27913|27900|27884|27883|3702
1681943100000|2023-04-19 22:25:00|27899|27882|27895|27882|27899|27890|27882|27879|2343
1681943400000|2023-04-19 22:30:00|27896|27885|27896|27894|27896|27895|27895|27885|1831
1681943700000|2023-04-19 22:35:00|27899|27895|27897|27882|27920|27903|27885|27882|5037
1681944000000|2023-04-19 22:40:00|27896|27883|27897|27869|27897|27888|27872|27869|3607
1681944300000|2023-04-19 22:45:00|27899|27880|27896|27870|27900|27880|27880|27869|2805
1681944600000|2023-04-19 22:50:00|27895|27872|27875|27870|27896|27872|27875|27870|1596
1681944900000|2023-04-19 22:55:00|27877|27877|27889|27850|27890|27877|27867|27850|5303
1681945200000|2023-04-19 23:00:00|27888|27860|27880|27855|27888|27865|27844|27841|4125
1681945500000|2023-04-19 23:05:00|27879|27841|27879|27844|27880|27850|27840|27839|3544
1681945800000|2023-04-19 23:10:00|27860|27851|27850|27839|27860|27851|27844|27839|1416
1681946100000|2023-04-19 23:15:00|27839|27832|27832|27811|27839|27832|27812|27811|5465
1681946400000|2023-04-19 23:20:00|27849|27813|27825|27821|27849|27822|27820|27813|2940
1681946700000|2023-04-19 23:25:00|27823|27813|27816|27811|27825|27815|27816|27810|1673
1681947000000|2023-04-19 23:30:00|27813|27810|27838|27802|27849|27816|27803|27801|6976
1681947300000|2023-04-19 23:35:00|27833|27801|27810|27800|27833|27810|27810|27800|3439
1681947600000|2023-04-19 23:40:00|27809|27799|27790|27778|27810|27799|27778|27769|5214
1681947900000|2023-04-19 23:45:00|27785|27780|27819|27775|27819|27800|27766|27765|6208
1681948200000|2023-04-19 23:50:00|27829|27796|27811|27800|27829|27805|27783|27775|2704
1681948500000|2023-04-19 23:55:00|27802|27780|27815|27800|27815|27811|27790|27779|5177
1681977600000|2023-04-20 08:00:00|27732|27681|27649|27550|27732|27681|27558|27550|11580
1681977900000|2023-04-20 08:05:00|27600|27558|27600|27580|27649|27603|27580|27558|5981
1681978200000|2023-04-20 08:10:00|27630|27582|27643|27600|27643|27610|27601|27580|2255
1681978500000|2023-04-20 08:15:00|27640|27591|27633|27585|27643|27602|27604|27581|1915
1681978800000|2023-04-20 08:20:00|27632|27599|27589|27583|27633|27609|27589|27581|1582
1681979100000|2023-04-20 08:25:00|27581|27581|27581|27550|27581|27581|27574|27550|5443
1681979400000|2023-04-20 08:30:00|27580|27560|27580|27550|27580|27560|27565|27550|3744
1681979700000|2023-04-20 08:35:00|27570|27560|27575|27550|27580|27578|27560|27550|5205
1681980000000|2023-04-20 08:40:00|27568|27553|27570|27540|27575|27553|27565|27540|3789
1681980300000|2023-04-20 08:45:00|27558|27535|27565|27530|27570|27542|27533|27520|2787
1681980600000|2023-04-20 08:50:00|27562|27536|27565|27557|27565|27560|27559|27530|3425
1681980900000|2023-04-20 08:55:00|27568|27560|27565|27545|27568|27565|27555|27530|2438
1681981200000|2023-04-20 09:00:00|27557|27540|27565|27550|27565|27551|27550|27530|1177
1681981500000|2023-04-20 09:05:00|27570|27540|27570|27540|27570|27548|27553|27535|1002
1681981800000|2023-04-20 09:10:00|27562|27550|27570|27550|27570|27550|27558|27550|1359
1681982100000|2023-04-20 09:15:00|27560|27558|27570|27560|27570|27560|27550|27550|1802
1681982400000|2023-04-20 09:20:00|27569|27550|27580|27560|27580|27572|27563|27550|3305
1681982700000|2023-04-20 09:25:00|27567|27565|27580|27550|27580|27568|27564|27550|2415
1681983000000|2023-04-20 09:30:00||27563||27550||27563||27550|718
1681983300000|2023-04-20 09:35:00|27581|27555|27581|27551|27581|27570|27581|27550|1615
1681983600000|2023-04-20 09:40:00|27576|27550|27580|27562|27581|27570|27576|27550|1001
1681983900000|2023-04-20 09:45:00|27570|27560|27580|27560|27580|27565|27569|27560|786
1681984200000|2023-04-20 09:50:00|27575|27565|27575|27567|27575|27567|27569|27560|658
1681984500000|2023-04-20 09:55:00|27580|27571|27580|27571|27580|27573|27580|27571|834
1681984800000|2023-04-20 10:00:00|27581|27573|27605|27583|27605|27590|27578|27560|7545
1681985100000|2023-04-20 10:05:00|27604|27605|27640|27605|27649|27605|27604|27583|1796
1681985400000|2023-04-20 10:10:00|27649|27620|27632|27604|27649|27620|27624|27595|1058
1681985700000|2023-04-20 10:15:00|27642|27610|27648|27625|27649|27643|27633|27610|856
1681986000000|2023-04-20 10:20:00|27647|27614|27625|27604|27648|27614|27625|27595|998
1681986300000|2023-04-20 10:25:00|27624||27624||27625||27623||964
1681986600000|2023-04-20 10:30:00|27612|27595|27597|27560|27624|27595|27540|27521|4092
1681986900000|2023-04-20 10:35:00|27600|27555|27592|27560|27600|27560|27575|27553|196
1681987200000|2023-04-20 10:40:00|27574|27555|27600|27544|27600|27555|27550|27544|4402
1681987500000|2023-04-20 10:45:00|27585|27550|27600|27558|27600|27558|27551|27544|1172
1681987800000|2023-04-20 10:50:00|27640|27560|27639|27569|27640|27605|27612|27560|843
1681988100000|2023-04-20 10:55:00|27640|27575|27618|27595|27645|27600|27610|27575|1465
1681988400000|2023-04-20 11:00:00|27622|27600|27670|27656|27695|27680|27621|27600|21843
1681988700000|2023-04-20 11:05:00|27669|27658|27695|27680|27700|27686|27645|27630|8245
1681989000000|2023-04-20 11:10:00|27700|27685|27737|27720|27745|27730|27700|27680|15228
1681989300000|2023-04-20 11:15:00|27743|27737|27715|27688|27775|27753|27700|27688|24272
1681989600000|2023-04-20 11:20:00|27707|27689|27770|27737|27770|27756|27707|27689|12313
1681989900000|2023-04-20 11:25:00|27767|27750|27760|27743|27770|27765|27751|27736|8313
1681990200000|2023-04-20 11:30:00|27765|27737|27721|27700|27765|27740|27720|27700|7735
1681990500000|2023-04-20 11:35:00|27713|27703|27755|27721|27762|27752|27713|27700|8941
1681990800000|2023-04-20 11:40:00|27754|27727|27750|27730|27764|27757|27739|27721|3724
1681991100000|2023-04-20 11:45:00|27740|27740|27755|27739|27760|27741|27740|27728|7096
1681991400000|2023-04-20 11:50:00|27750|27731|27722|27712|27755|27731|27715|27712|4646
1681991700000|2023-04-20 11:55:00|27720|27711|27695|27680|27722|27711|27695|27676|9831
1681992000000|2023-04-20 12:00:00|27700|27690|27700|27681|27718|27700|27685|27668|13276
1681992300000|2023-04-20 12:05:00|27697|27680|27700|27688|27718|27710|27692|27680|5137
1681992600000|2023-04-20 12:10:00|27699|27685|27685|27660|27699|27685|27660|27651|10368
1681992900000|2023-04-20 12:15:00|27680|27675|27698|27685|27699|27696|27680|27670|6255
1681993200000|2023-04-20 12:20:00|27696|27686|27745|27723|27745|27742|27690|27685|13631
1681993500000|2023-04-20 12:25:00|27739|27730|27740|27710|27751|27740|27735|27710|3767
1681993800000|2023-04-20 12:30:00|27737|27729|27742|27720|27777|27761|27709|27680|19991
1681994100000|2023-04-20 12:35:00|27743|27727|27732|27715|27755|27752|27709|27700|14072
1681994400000|2023-04-20 12:40:00|27726|27717|27740|27715|27745|27730|27719|27715|8319
1681994700000|2023-04-20 12:45:00|27736|27722|27758|27715|27772|27762|27724|27715|10110
1681995000000|2023-04-20 12:50:00|27750|27720|27765|27741|27765|27751|27744|27720|6087
1681995300000|2023-04-20 12:55:00|27772|27754|27782|27761|27800|27795|27768|27754|22814
1681995600000|2023-04-20 13:00:00|27771|27763|27770|27715|27788|27770|27725|27715|16524
1681995900000|2023-04-20 13:05:00|27750|27716|27750|27735|27770|27741|27730|27715|5407
1681996200000|2023-04-20 13:10:00|27746|27725|27718|27685|27750|27725|27693|27680|23663
1681996500000|2023-04-20 13:15:00|27710|27694|27700|27695|27720|27696|27685|27676|15202
1681996800000|2023-04-20 13:20:00|27698|27691|27700|27691|27700|27698|27691|27690|11038
1681997100000|2023-04-20 13:25:00|27696|27697|27731|27671|27736|27699|27667|27651|22063
1681997400000|2023-04-20 13:30:00|27672|27670|27656|27645|27763|27756|27632|27626|680320
1681997700000|2023-04-20 13:35:00|27654|27646|27685|27674|27760|27755|27654|27646|266520
1681998000000|2023-04-20 13:40:00|27688|27677|27845|27840|27845|27840|27672|27671|338506
1681998300000|2023-04-20 13:45:00|27842|27833|27859|27852|27884|27882|27795|27787|304371
1681998600000|2023-04-20 13:50:00|27860|27850|27905|27901|27935|27929|27825|27810|283431
1681998900000|2023-04-20 13:55:00|27904|27902|27883|27871|27921|27919|27836|27834|194784
1681999200000|2023-04-20 14:00:00|27882|27869|27937|27929|27955|27952|27864|27859|248560
1681999500000|2023-04-20 14:05:00|27936|27928|27933|27927|27961|27956|27892|27887|212685
1681999800000|2023-04-20 14:10:00|27934|27928|27955|27951|28030|28027|27924|27920|417298
1682000100000|2023-04-20 14:15:00|27951|27950|27866|27863|27971|27967|27864|27862|229289
1682000400000|2023-04-20 14:20:00|27868|27864|27825|27821|27891|27885|27809|27807|266874
1682000700000|2023-04-20 14:25:00|27824|27820|27813|27807|27852|27847|27769|27765|211765
1682001000000|2023-04-20 14:30:00|27815|27808|27814|27808|27877|27875|27801|27800|168358
1682001300000|2023-04-20 14:35:00|27812|27806|27761|27757|27824|27818|27755|27751|166647
1682001600000|2023-04-20 14:40:00|27762|27758|27789|27784|27799|27798|27740|27736|134617
1682001900000|2023-04-20 14:45:00|27787|27782|27795|27792|27796|27794|27727|27724|116805
1682002200000|2023-04-20 14:50:00|27797|27796|27794|27787|27832|27830|27787|27785|126082
1682002500000|2023-04-20 14:55:00|27788|27782|27729|27722|27792|27790|27701|27698|173001
1682002800000|2023-04-20 15:00:00|27732|27726|27636|27631|27732|27728|27628|27625|233881
1682003100000|2023-04-20 15:05:00|27635|27632|27517|27512|27650|27648|27508|27506|374461
1682003400000|2023-04-20 15:10:00|27515|27511|27547|27543|27550|27548|27494|27490|236571
1682003700000|2023-04-20 15:15:00|27546|27542|27535|27531|27549|27547|27522|27513|73509
1682004000000|2023-04-20 15:20:00|27536|27532|27593|27589|27596|27595|27531|27527|139773
1682004300000|2023-04-20 15:25:00|27592|27584|27617|27615|27623|27621|27567|27562|136655
1682004600000|2023-04-20 15:30:00|27616|27614|27546|27542|27623|27619|27545|27541|105808
1682004900000|2023-04-20 15:35:00|27549|27541|27635|27630|27641|27638|27529|27527|121613
1682005200000|2023-04-20 15:40:00|27636|27633|27656|27651|27665|27662|27630|27627|161307
1682005500000|2023-04-20 15:45:00|27655|27650|27646|27642|27665|27663|27631|27626|94207
1682005800000|2023-04-20 15:50:00|27645|27641|27669|27665|27681|27679|27632|27626|129638
1682006100000|2023-04-20 15:55:00|27668|27664|27659|27654|27721|27719|27632|27626|129419
1682006400000|2023-04-20 16:00:00|27660|27653|27611|27608|27667|27663|27609|27606|150083
1682006700000|2023-04-20 16:05:00|27610|27606|27617|27613|27637|27631|27580|27576|96422
1682007000000|2023-04-20 16:10:00|27616|27615|27570|27563|27632|27627|27554|27551|93947
1682007300000|2023-04-20 16:15:00|27571|27567|27554|27551|27578|27575|27545|27543|86511
1682007600000|2023-04-20 16:20:00|27553|27552|27497|27494|27560|27557|27451|27450|249462
1682007900000|2023-04-20 16:25:00|27498|27493|27568|27564|27570|27567|27477|27475|121521
1682008200000|2023-04-20 16:30:00|27564|27563|27613|27611|27637|27635|27552|27550|119539
1682008500000|2023-04-20 16:35:00|27614|27612|27611|27608|27646|27644|27597|27594|146949
1682008800000|2023-04-20 16:40:00|27609|27607|27621|27618|27629|27627|27594|27592|109240
1682009100000|2023-04-20 16:45:00|27622|27620|27656|27653|27682|27679|27620|27618|116911
1682009400000|2023-04-20 16:50:00|27658|27654|27636|27632|27675|27673|27625|27623|115640
1682009700000|2023-04-20 16:55:00|27638|27634|27675|27671|27683|27680|27623|27621|100597
1682010000000|2023-04-20 17:00:00|27677|27673|27666|27662|27692|27688|27639|27636|107709
1682010300000|2023-04-20 17:05:00|27667|27664|27703|27702|27705|27702|27645|27641|112356
1682010600000|2023-04-20 17:10:00|27702|27701|27741|27736|27764|27761|27698|27695|195651
1682010900000|2023-04-20 17:15:00|27740|27737|27751|27749|27762|27760|27717|27713|127376
1682011200000|2023-04-20 17:20:00|27753|27748|27739|27735|27762|27760|27718|27715|113453
1682011500000|2023-04-20 17:25:00|27740|27736|27713|27709|27740|27738|27711|27707|85150
1682011800000|2023-04-20 17:30:00|27714|27711|27693|27690|27723|27720|27683|27680|80874
1682012100000|2023-04-20 17:35:00|27694|27692|27698|27695|27719|27717|27681|27678|72203
1682012400000|2023-04-20 17:40:00|27696|27694|27669|27667|27708|27703|27666|27664|79239
1682012700000|2023-04-20 17:45:00|27668|27666|27640|27636|27668|27666|27621|27619|101887
1682013000000|2023-04-20 17:50:00|27641|27637|27687|27683|27710|27706|27615|27612|113855
1682013300000|2023-04-20 17:55:00|27684|27682|27656|27653|27700|27697|27636|27632|85064
1682013600000|2023-04-20 18:00:00|27655|27652|27654|27647|27668|27665|27628|27624|99445
1682013900000|2023-04-20 18:05:00|27652|27646|27638|27633|27676|27674|27619|27615|147022
1682014200000|2023-04-20 18:10:00|27635|27631|27614|27610|27660|27656|27606|27602|109018
1682014500000|2023-04-20 18:15:00|27612|27609|27542|27536|27620|27617|27519|27516|138222
1682014800000|2023-04-20 18:20:00|27541|27535|27499|27496|27541|27538|27497|27495|147362
1682015100000|2023-04-20 18:25:00|27501|27500|27441|27438|27513|27508|27433|27431|145036
1682015400000|2023-04-20 18:30:00|27440|27436|27412|27408|27466|27464|27394|27392|234581
1682015700000|2023-04-20 18:35:00|27411|27406|27386|27382|27416|27413|27357|27353|231817
1682016000000|2023-04-20 18:40:00|27384|27380|27358|27355|27387|27382|27313|27311|203060
1682016300000|2023-04-20 18:45:00|27359|27354|27292|27288|27393|27388|27288|27285|233154
1682016600000|2023-04-20 18:50:00|27289|27287|27378|27375|27395|27391|27280|27279|182612
1682016900000|2023-04-20 18:55:00|27377|27374|27400|27394|27422|27419|27356|27352|146602
1682017200000|2023-04-20 19:00:00|27401|27396|27319|27316|27406|27403|27313|27309|126412
1682017500000|2023-04-20 19:05:00|27320|27314|27289|27286|27336|27332|27270|27268|212033
1682017800000|2023-04-20 19:10:00|27287|27285|27200|27197|27289|27285|27191|27189|252786
1682018100000|2023-04-20 19:15:00|27201|27198|27147|27143|27210|27208|27101|27097|369042
1682018400000|2023-04-20 19:20:00|27145|27142|27098|27094|27150|27146|27089|27086|210684
1682018700000|2023-04-20 19:25:00|27095|27091|27058|27053|27120|27116|27036|27033|224860
1682019000000|2023-04-20 19:30:00|27059|27054|27105|27100|27143|27138|27059|27053|248589
1682019300000|2023-04-20 19:35:00|27106|27102|27101|27098|27126|27123|27059|27056|215425
1682019600000|2023-04-20 19:40:00|27103|27102|27031|27027|27115|27113|27022|27020|216707
1682019900000|2023-04-20 19:45:00|27030|27028|27036|27034|27066|27062|27014|27011|302337
1682020200000|2023-04-20 19:50:00|27035|27029|27080|27076|27085|27082|27003|27000|358060
1682020500000|2023-04-20 19:55:00|27081|27078|27109|27104|27130|27126|27060|27060|676521
1682020800000|2023-04-20 20:00:00|27110|27105|27120|27100|27140|27130|27088|27054|1895970
1682021100000|2023-04-20 20:05:00|27110|27102|27120|27110|27120|27110|27092|27088|9023
1682021400000|2023-04-20 20:10:00|27117|27105|27118|27105|27120|27115|27109|27105|5100
1682021700000|2023-04-20 20:15:00|27117|27110|27133|27115|27133|27120|27110|27105|1994
1682022000000|2023-04-20 20:20:00|27130|27117|27140|27120|27140|27138|27130|27115|2632
1682022300000|2023-04-20 20:25:00|27139|27125|27140|27120|27145|27140|27130|27120|3449
1682022600000|2023-04-20 20:30:00|27145|27130|27145|27124|27145|27135|27137|27123|2953
1682022900000|2023-04-20 20:35:00|27138|27132|27121|27112|27145|27132|27120|27112|6397
1682023200000|2023-04-20 20:40:00|27118|27115|27110|27105|27145|27115|27110|27105|3680
1682023500000|2023-04-20 20:45:00|27113|27110|27124|27105|27125|27119|27110|27105|6906
1682023800000|2023-04-20 20:50:00|27125|27115|27120|27105|27145|27125|27118|27105|4908
1682024100000|2023-04-20 20:55:00|27117|27106|27120|27110|27120|27110|27117|27106|872
1682024400000|2023-04-20 21:00:00|27116|27106|27105|27090|27120|27106|27105|27090|7111
1682024700000|2023-04-20 21:05:00|27106|27095|27095|27088|27106|27095|27095|27086|581
1682025000000|2023-04-20 21:10:00|27091|27085|27088|27080|27100|27085|27085|27080|1240
1682025300000|2023-04-20 21:15:00|27090|27079|27085|27056|27100|27085|27083|27055|2156
1682025600000|2023-04-20 21:20:00|27080|27060|27099|27083|27100|27083|27080|27060|1493
1682025900000|2023-04-20 21:25:00|27090|27085|27100|27095|27100|27095|27085|27085|976
1682026200000|2023-04-20 21:30:00||27085||27086||27086||27085|302
1682026500000|2023-04-20 21:35:00|27093|27090|27100|27086|27100|27090|27093|27086|202
1682026800000|2023-04-20 21:40:00||27088||27086||27088||27086|323
1682027100000|2023-04-20 21:45:00||27090||27087||27090||27087|107
1682027400000|2023-04-20 21:50:00|27099|27086|27109|27088|27109|27094|27099|27086|1096
1682027700000|2023-04-20 21:55:00|27102|27092|27100|27094|27109|27094|27100|27086|566
1682028000000|2023-04-20 22:00:00|27098|27088|27100|27086|27109|27088|27095|27083|1978
1682028300000|2023-04-20 22:05:00|27105|27092|27105|27086|27105|27093|27095|27085|720
1682028600000|2023-04-20 22:10:00|27099|27085|27098|27085|27099|27085|27098|27085|682
1682028900000|2023-04-20 22:15:00|27095|27086|27094|27090|27095|27093|27094|27086|1353
1682029200000|2023-04-20 22:20:00|27095|27092|27100|27090|27105|27095|27095|27090|670
1682029500000|2023-04-20 22:25:00|27090|27085|27089|27085|27099|27085|27086|27085|928
1682029800000|2023-04-20 22:30:00|27095||27088||27100||27088||418
1682030100000|2023-04-20 22:35:00|27086|27082|27085|27072|27086|27082|27084|27070|1089
1682030400000|2023-04-20 22:40:00|27075|27075|27082|27070|27090|27076|27075|27070|645
1682030700000|2023-04-20 22:45:00|27090|27071|27100|27087|27100|27087|27090|27071|463
1682031000000|2023-04-20 22:50:00|27097|27090|27100|27083|27100|27090|27097|27083|833
1682031300000|2023-04-20 22:55:00|27090||27090||27090||27090||891
1682031600000|2023-04-20 23:00:00|27100|27094|27120|27100|27130|27100|27100|27083|908
1682031900000|2023-04-20 23:05:00|27122|27104|27138|27104|27138|27112|27122|27100|877
1682032200000|2023-04-20 23:10:00|27134|27100|27125|27115|27135|27117|27125|27100|579
1682032500000|2023-04-20 23:15:00|27119|27116|27130|27120|27130|27124|27119|27116|848
1682032800000|2023-04-20 23:20:00|27138|27130|27143|27130|27145|27140|27130|27120|5560
1682033100000|2023-04-20 23:25:00|27144|27136|27144|27140|27144|27143|27135|27130|2373
1682033400000|2023-04-20 23:30:00|27145|27144|27179|27175|27180|27175|27144|27140|4908
1682033700000|2023-04-20 23:35:00|27176|27170|27195|27189|27195|27189|27176|27170|3742
1682034000000|2023-04-20 23:40:00|27192|27170|27210|27200|27220|27200|27187|27170|9707
1682034300000|2023-04-20 23:45:00|27200|27170|27200|27170|27210|27190|27180|27170|4757
1682034600000|2023-04-20 23:50:00|27190|27172|27185|27165|27190|27176|27169|27159|8167
1682034900000|2023-04-20 23:55:00|27174|27160|27200|27185|27210|27198|27166|27160|3845
1682064000000|2023-04-21 08:00:00|27400|27083|27200|27100|27400|27100|27090|27057|7211
1682064300000|2023-04-21 08:05:00|27158|27104|27144|27100|27200|27128|27140|27100|1300
1682064600000|2023-04-21 08:10:00|27143|27110|27127|27110|27157|27133|27127|27100|2656
1682064900000|2023-04-21 08:15:00|27126|27105|27153|27117|27153|27136|27118|27105|3416
1682065200000|2023-04-21 08:20:00||27112||27123||27123||27112|387
1682065500000|2023-04-21 08:25:00|27149|27122|27150|27120|27153|27124|27137|27120|343
1682065800000|2023-04-21 08:30:00|27128|27112|27120|27060|27128|27114|27105|27057|5498
1682066100000|2023-04-21 08:35:00|27099|27080|27120|27070|27128|27080|27080|27070|889
1682066400000|2023-04-21 08:40:00|27114|27073|27119|27072|27119|27087|27114|27070|691
1682066700000|2023-04-21 08:45:00|27118|27074|27120|27072|27120|27090|27109|27070|1114
1682067000000|2023-04-21 08:50:00|27128|27100|27120|27072|27128|27100|27082|27072|5757
1682067300000|2023-04-21 08:55:00|27110|27081|27100|27060|27120|27087|27061|27060|3471
1682067600000|2023-04-21 09:00:00||27070||27067||27075||27060|502
1682067900000|2023-04-21 09:05:00|27095|27060|27020|27005|27100|27077|27010|27000|4641
1682068200000|2023-04-21 09:10:00|27005|27003|27000|26978|27020|27003|26972|26950|5617
1682068500000|2023-04-21 09:15:00|26998|26977|27019|26977|27020|26977|26998|26977|1835
1682068800000|2023-04-21 09:20:00|27020|26996|27020|26982|27020|27000|27017|26977|501
1682069100000|2023-04-21 09:25:00|27009|26980|26980|26958|27020|26982|26968|26958|5006
1682069400000|2023-04-21 09:30:00|26968|26952|26950|26910|26980|26952|26937|26910|2242
1682069700000|2023-04-21 09:35:00|26943|26930|26930|26910|26950|26930|26930|26910|4042
1682070000000|2023-04-21 09:40:00|26926|26905|26988|26910|26988|26949|26900|26860|8475
1682070300000|2023-04-21 09:45:00|27020|26935|27000|26910|27020|26985|26949|26901|1023
1682070600000|2023-04-21 09:50:00|26974|26919|27000|26950|27000|26960|26963|26901|3402
1682070900000|2023-04-21 09:55:00|26990|26971|26980|26950|26990|26980|26980|26950|2435
1682071200000|2023-04-21 10:00:00|26973|26952|26979|26950|27000|26985|26965|26950|1522
1682071500000|2023-04-21 10:05:00|27000|26961|27000|26950|27000|26961|26970|26950|1296
1682071800000|2023-04-21 10:10:00|26977|26955|26977|26950|26977|26955|26977|26950|417
1682072100000|2023-04-21 10:15:00||26963||26963||26963||26963|313
1682072400000|2023-04-21 10:20:00|26998|26964|27000|26970|27000|26970|26998|26964|623
1682072700000|2023-04-21 10:25:00|26992|26950|26970|26950|27000|26950|26970|26950|789
1682073000000|2023-04-21 10:30:00|26951|26905|26950|26901|26951|26910|26918|26900|1336
1682073300000|2023-04-21 10:35:00|26911|26907|26950|26900|26950|26907|26911|26890|2081
1682073600000|2023-04-21 10:40:00|26970|26911|26943|26900|26970|26911|26900|26900|3582
1682073900000|2023-04-21 10:45:00|26915||26933||26933||26915||1238
1682074200000|2023-04-21 10:50:00|26919|26890|26933|26861|26933|26890|26890|26861|2824
1682074500000|2023-04-21 10:55:00|26915|26876|26932|26875|26933|26876|26890|26875|1480
1682074800000|2023-04-21 11:00:00|26933|26878|26966|26921|26966|26964|26900|26878|22636
1682075100000|2023-04-21 11:05:00|26950|26935|26984|26970|26985|26970|26950|26935|5782
1682075400000|2023-04-21 11:10:00|26978|26951|26980|26970|27020|26985|26978|26950|6287
1682075700000|2023-04-21 11:15:00|26996|26951|27000|26976|27010|27000|26975|26951|5499
1682076000000|2023-04-21 11:20:00|26998|26980|26990|26977|27000|26990|26990|26976|781
1682076300000|2023-04-21 11:25:00|26985|26976|26995|26975|27000|26985|26985|26975|1930
1682076600000|2023-04-21 11:30:00|26993|26976|26989|26975|26995|26980|26967|26954|19074
1682076900000|2023-04-21 11:35:00|26990|26977|26995|26980|27000|26992|26990|26977|5712
1682077200000|2023-04-21 11:40:00|26988|26977|26975|26950|26996|26977|26969|26950|9761
1682077500000|2023-04-21 11:45:00|26976|26953|26970|26950|26990|26960|26964|26950|2762
1682077800000|2023-04-21 11:50:00|26960|26951|26960|26935|26960|26951|26944|26930|10145
1682078100000|2023-04-21 11:55:00|26963|26940|26967|26946|26970|26962|26963|26940|2670
1682078400000|2023-04-21 12:00:00|26954|26941|26953|26925|26957|26941|26920|26904|4957
1682078700000|2023-04-21 12:05:00|26952|26950|26972|26950|26972|26957|26945|26930|12933
1682079000000|2023-04-21 12:10:00|26968|26960|26989|26975|26990|26975|26968|26950|5520
1682079300000|2023-04-21 12:15:00|26990|26985|27010|26976|27020|27008|26987|26975|11707
1682079600000|2023-04-21 12:20:00|27009|26982|26986|26975|27010|26994|26984|26975|2584
1682079900000|2023-04-21 12:25:00|26999|26986|27017|27000|27017|27001|26988|26986|5947
1682080200000|2023-04-21 12:30:00|27013|27005|27016|27000|27030|27027|27010|26999|11220
1682080500000|2023-04-21 12:35:00|27010|27001|27010|27000|27028|27019|27007|27000|6124
1682080800000|2023-04-21 12:40:00|27008|26999|27007|26993|27010|26999|26996|26990|5232
1682081100000|2023-04-21 12:45:00|27010|26997|27009|26993|27010|26998|27001|26993|2752
1682081400000|2023-04-21 12:50:00|26997|26996|27009|27000|27010|27002|26979|26975|11674
1682081700000|2023-04-21 12:55:00|27008|26999|27057|27045|27057|27052|27008|26999|14677
1682082000000|2023-04-21 13:00:00|27066|27040|27036|27025|27066|27059|27034|27020|7594
1682082300000|2023-04-21 13:05:00|27040|27021|27093|27069|27093|27070|27024|27009|9157
1682082600000|2023-04-21 13:10:00|27086|27082|27073|27060|27093|27084|27066|27060|9826
1682082900000|2023-04-21 13:15:00|27075|27065|27080|27072|27083|27074|27068|27060|7005
1682083200000|2023-04-21 13:20:00|27083|27078|27090|27070|27130|27122|27075|27060|12891
1682083500000|2023-04-21 13:25:00|27087|27080|26964|26950|27129|27094|26951|26950|36735
1682083800000|2023-04-21 13:30:00|26952|26948|26887|26883|27040|27031|26866|26859|860952
1682084100000|2023-04-21 13:35:00|26890|26884|26862|26852|26900|26893|26781|26776|449210
1682084400000|2023-04-21 13:40:00|26863|26851|26930|26922|27030|27025|26832|26824|317678
1682084700000|2023-04-21 13:45:00|26937|26932|26955|26945|26997|26993|26879|26875|200177
1682085000000|2023-04-21 13:50:00|26954|26948|26845|26838|26954|26948|26833|26825|193486
1682085300000|2023-04-21 13:55:00|26842|26833|26770|26760|26879|26872|26760|26755|241654
1682085600000|2023-04-21 14:00:00|26763|26756|26760|26754|26789|26780|26725|26721|211885
1682085900000|2023-04-21 14:05:00|26765|26753|26854|26847|26855|26850|26754|26744|210953
1682086200000|2023-04-21 14:10:00|26857|26853|26900|26895|26908|26906|26846|26840|132292
1682086500000|2023-04-21 14:15:00|26898|26897|26988|26983|26993|26989|26879|26872|205314
1682086800000|2023-04-21 14:20:00|26991|26987|26988|26985|27029|27026|26967|26960|250565
1682087100000|2023-04-21 14:25:00|26993|26986|27038|27033|27093|27091|26971|26970|260877
1682087400000|2023-04-21 14:30:00|27034|27029|27037|27030|27079|27074|26992|26987|238851
1682087700000|2023-04-21 14:35:00|27036|27031|26942|26937|27036|27031|26939|26936|135840
1682088000000|2023-04-21 14:40:00|26943|26940|26866|26858|26955|26953|26855|26852|144099
1682088300000|2023-04-21 14:45:00|26868|26857|26878|26871|26891|26884|26814|26810|190404
1682088600000|2023-04-21 14:50:00|26875|26868|26917|26912|26934|26931|26856|26852|171786
1682088900000|2023-04-21 14:55:00|26916|26914|26945|26942|26950|26948|26912|26907|145747
1682089200000|2023-04-21 15:00:00|26949|26945|27022|27018|27035|27028|26930|26925|202794
1682089500000|2023-04-21 15:05:00|27023|27017|26968|26963|27025|27020|26963|26960|121281
1682089800000|2023-04-21 15:10:00|26969|26965|26990|26985|27005|27002|26954|26950|104760
1682090100000|2023-04-21 15:15:00|26986|26981|26979|26973|27044|27041|26968|26962|162711
1682090400000|2023-04-21 15:20:00|26978|26972|27040|27027|27050|27048|26967|26962|131726
1682090700000|2023-04-21 15:25:00|27036|27032|27053|27049|27065|27062|27008|27003|122346
1682091000000|2023-04-21 15:30:00|27056|27051|27129|27128|27129|27128|27035|27031|297059
1682091300000|2023-04-21 15:35:00|27128|27126|27089|27084|27129|27128|27070|27065|161175
1682091600000|2023-04-21 15:40:00|27090|27085|27086|27083|27144|27140|27080|27077|155009
1682091900000|2023-04-21 15:45:00|27087|27082|27004|26996|27110|27106|26995|26991|175915
1682092200000|2023-04-21 15:50:00|27005|26997|27021|27015|27035|27032|26996|26991|100801
1682092500000|2023-04-21 15:55:00|27023|27018|27068|27063|27079|27076|27009|27007|101326
1682092800000|2023-04-21 16:00:00|27069|27065|27042|27032|27077|27073|27034|27031|68557
1682093100000|2023-04-21 16:05:00|27045|27036|27021|27016|27077|27074|27001|26997|106784
1682093400000|2023-04-21 16:10:00|27020|27018|27049|27042|27071|27067|26989|26986|126883
1682093700000|2023-04-21 16:15:00|27047|27043|27098|27094|27120|27116|27045|27042|159545
1682094000000|2023-04-21 16:20:00|27100|27096|27102|27092|27119|27113|27058|27051|134040
1682094300000|2023-04-21 16:25:00|27100|27094|27044|27036|27108|27101|27038|27033|118574
1682094600000|2023-04-21 16:30:00|27050|27039|27067|27065|27074|27070|27041|27038|96037
1682094900000|2023-04-21 16:35:00|27070|27067|27038|27032|27074|27069|27026|27023|55199
1682095200000|2023-04-21 16:40:00|27037|27033|27025|27019|27043|27039|27002|27000|67840
1682095500000|2023-04-21 16:45:00|27022|27016|27026|27021|27055|27050|27015|27010|61291
1682095800000|2023-04-21 16:50:00|27024|27023|27038|27034|27070|27067|27012|27009|57003
1682096100000|2023-04-21 16:55:00|27041|27035|27049|27047|27072|27068|27036|27032|82624
1682096400000|2023-04-21 17:00:00|27055|27046|27076|27071|27085|27081|27052|27046|61336
1682096700000|2023-04-21 17:05:00|27077|27074|27135|27128|27140|27135|27077|27074|118452
1682097000000|2023-04-21 17:10:00|27132|27129|27130|27125|27145|27142|27107|27104|87533
1682097300000|2023-04-21 17:15:00|27129|27126|26963|26958|27136|27133|26963|26957|331802
1682097600000|2023-04-21 17:20:00|26962|26955|26886|26879|26967|26963|26864|26861|320004
1682097900000|2023-04-21 17:25:00|26885|26883|26955|26952|26957|26953|26885|26883|148667
1682098200000|2023-04-21 17:30:00|26958|26953|27005|26997|27025|27022|26956|26952|217169
1682098500000|2023-04-21 17:35:00|27004|26998|27046|27042|27055|27052|27003|26998|171154
1682098800000|2023-04-21 17:40:00|27048|27044|27064|27060|27093|27090|27036|27035|242142
1682099100000|2023-04-21 17:45:00|27067|27061|27051|27046|27077|27070|27020|27015|141066
1682099400000|2023-04-21 17:50:00|27054|27050|27050|27045|27063|27058|27018|27015|70888
1682099700000|2023-04-21 17:55:00|27049|27041|27053|27048|27080|27076|27018|27015|81383
1682100000000|2023-04-21 18:00:00|27051|27050|27074|27068|27092|27089|27051|27047|70972
1682100300000|2023-04-21 18:05:00|27078|27070|27040|27036|27088|27082|27036|27031|52079
1682100600000|2023-04-21 18:10:00|27039|27034|27061|27055|27074|27068|27038|27034|56890
1682100900000|2023-04-21 18:15:00|27064|27056|27026|27022|27080|27077|27025|27022|54735
1682101200000|2023-04-21 18:20:00|27025|27024|27033|27027|27046|27040|27024|27021|46882
1682101500000|2023-04-21 18:25:00|27032|27026|27031|27028|27039|27037|27006|27001|47690
1682101800000|2023-04-21 18:30:00|27034|27030|27017|27013|27060|27056|27007|27005|75679
1682102100000|2023-04-21 18:35:00|27015|27014|27002|26999|27015|27014|26973|26970|106384
1682102400000|2023-04-21 18:40:00|27000|26997|26988|26983|27014|27012|26976|26971|77761
1682102700000|2023-04-21 18:45:00|26987|26981|26996|26991|26997|26995|26953|26951|105367
1682103000000|2023-04-21 18:50:00|26997|26992|26988|26985|26997|26992|26964|26961|53817
1682103300000|2023-04-21 18:55:00|26986|26983|26997|26994|27005|27003|26982|26978|54035
1682103600000|2023-04-21 19:00:00|26996|26992|26969|26964|27023|27020|26962|26959|100758
1682103900000|2023-04-21 19:05:00|26967|26965|26952|26950|26975|26971|26926|26923|123403
1682104200000|2023-04-21 19:10:00|26954|26952|26971|26967|26987|26985|26954|26952|95659
1682104500000|2023-04-21 19:15:00|26972|26965|26994|26990|27010|27008|26967|26965|84956
1682104800000|2023-04-21 19:20:00|26998|26995|27017|27015|27035|27030|26993|26990|108349
1682105100000|2023-04-21 19:25:00|27016|27013|27014|27012|27026|27023|26996|26993|82780
1682105400000|2023-04-21 19:30:00|27019|27014|27019|27017|27030|27027|27004|27002|115198
1682105700000|2023-04-21 19:35:00|27020|27018|27006|27001|27042|27039|27001|26996|104908
1682106000000|2023-04-21 19:40:00|27004|27000|27012|27008|27030|27028|26991|26990|116131
1682106300000|2023-04-21 19:45:00|27010|27007|27046|27038|27065|27064|27000|26997|168320
1682106600000|2023-04-21 19:50:00|27047|27042|27152|27148|27183|27182|27047|27042|340589
1682106900000|2023-04-21 19:55:00|27150|27146|27125|27118|27150|27146|27080|27076|380306
1682107200000|2023-04-21 20:00:00|27126|27115|27120|27101|27129|27123|27120|27101|1327320
1682107500000|2023-04-21 20:05:00|27119|27117|27119|27100|27125|27121|27115|27100|2401
1682107800000|2023-04-21 20:10:00|27122|27119|27110|27106|27122|27119|27106|27100|2225
1682108100000|2023-04-21 20:15:00|27100|27100|27110|27089|27110|27100|27100|27089|3166
1682108400000|2023-04-21 20:20:00|27101|27093|27101|27089|27101|27093|27088|27084|3194
1682108700000|2023-04-21 20:25:00|27095|27090|27100|27090|27100|27095|27095|27086|1366
1682109000000|2023-04-21 20:30:00|27101|27099|27119|27101|27119|27110|27101|27099|2723
1682109300000|2023-04-21 20:35:00|27115|27104|27115|27100|27115|27105|27115|27100|208
1682109600000|2023-04-21 20:40:00|27116|27098|27120|27100|27121|27100|27105|27098|0
1682109900000|2023-04-21 20:45:00|27119|27101|27111|27101|27120|27106|27110|27098|0
1682110200000|2023-04-21 20:50:00|27110|27100|27111|27098|27112|27102|27104|27088|0
1682110500000|2023-04-21 20:55:00|27112|27099|27112|27105|27112|27105|27109|27098|0
1682323200000|2023-04-24 08:00:00|27062|26874|27000|26950|27062|26960|26951|26874|5320
1682323500000|2023-04-24 08:05:00||26965||26950||26965||26950|583
1682323800000|2023-04-24 08:10:00|||||||||667
1682324100000|2023-04-24 08:15:00|26990|26954|26981|26950|27000|26954|26956|26950|1445
1682324400000|2023-04-24 08:20:00|26975|26955|26949|26920|26990|26955|26949|26920|3893
1682324700000|2023-04-24 08:25:00|26950|26921|26950|26921|26950|26925|26945|26921|618
1682325000000|2023-04-24 08:30:00|26949|26915|26942|26915|26950|26915|26940|26915|495
1682325300000|2023-04-24 08:35:00|26940|26924|26955|26925|26990|26925|26932|26910|1430
1682325600000|2023-04-24 08:40:00|26990|26945|26943|26921|27000|26945|26935|26921|1086
1682325900000|2023-04-24 08:45:00|26949|26910|27000|26915|27000|26921|26920|26910|895
1682326200000|2023-04-24 08:50:00|26960|26931|27000|26915|27000|26931|26940|26915|377
1682326500000|2023-04-24 08:55:00|26966|26916|26979|26940|27000|26940|26965|26915|337
1682326800000|2023-04-24 09:00:00|27000|26950|26960|26950|27000|26950|26960|26930|510
1682327100000|2023-04-24 09:05:00|26978|26937|27000|26946|27000|26950|26970|26930|530
1682327400000|2023-04-24 09:10:00|26980|26937|26980|26955|26980|26962|26970|26937|863
1682327700000|2023-04-24 09:15:00|27000|26964|27000|26964|27000|26982|26980|26940|1887
1682328000000|2023-04-24 09:20:00|27010|26968|27034|27010|27050|27010|27010|26964|2216
1682328300000|2023-04-24 09:25:00|27037|27000|27040|27010|27050|27010|27037|27000|621
1682328600000|2023-04-24 09:30:00|27037|27011|27040|27025|27040|27025|27037|27002|309
1682328900000|2023-04-24 09:35:00|27039|27007|27040|27002|27040|27010|27030|27000|406
1682329200000|2023-04-24 09:40:00|27030|27000|27050|27021|27050|27021|27016|27000|1170
1682329500000|2023-04-24 09:45:00|27025|27003|27025|27001|27025|27007|27025|27001|434
1682329800000|2023-04-24 09:50:00|27019|27003|27019|26964|27025|27003|27001|26950|860
1682330100000|2023-04-24 09:55:00|27014|26970|27002|26970|27019|26970|27002|26970|112
1682330400000|2023-04-24 10:00:00|||||||||53
1682330700000|2023-04-24 10:05:00|26980|26971|26980|26971|26980|26980|26980|26971|169
1682331000000|2023-04-24 10:10:00|26985|26970|26985|26950|27002|26970|26965|26950|1673
1682331300000|2023-04-24 10:15:00|27002||27000||27002||27000||42
1682331600000|2023-04-24 10:20:00|26985|26948|26985|26940|26985|26948|26948|26930|1173
1682331900000|2023-04-24 10:25:00|26984|26963|27000|26966|27000|26966|26976|26963|429
1682332200000|2023-04-24 10:30:00||26963||26940||26963||26940|858
1682332500000|2023-04-24 10:35:00|26963|26932|27000|26942|27000|26942|26960|26932|507
1682332800000|2023-04-24 10:40:00|26985|26943|27000|26946|27000|26961|26985|26942|123
1682333100000|2023-04-24 10:45:00|26985|26942|26995|26964|27000|26964|26979|26940|372
1682333400000|2023-04-24 10:50:00|27000|26969|27000|26964|27000|26969|26995|26964|108
1682333700000|2023-04-24 10:55:00|27002|26974|27050|27000|27050|27041|27002|26964|3350
1682334000000|2023-04-24 11:00:00|27070|27019|27078|27055|27100|27065|27050|27000|8188
1682334300000|2023-04-24 11:05:00|27079|27050|27095|27062|27095|27088|27070|27050|7174
1682334600000|2023-04-24 11:10:00|27090|27063|27145|27087|27145|27106|27090|27060|6751
1682334900000|2023-04-24 11:15:00|27122|27085|27125|27110|27145|27115|27119|27085|2902
1682335200000|2023-04-24 11:20:00|27120|27104|27110|27081|27120|27104|27100|27081|3055
1682335500000|2023-04-24 11:25:00|27105|27087|27100|27081|27110|27103|27100|27081|3184
1682335800000|2023-04-24 11:30:00|27110|27087|27139|27115|27150|27135|27110|27081|4942
1682336100000|2023-04-24 11:35:00|27130|27090|27116|27100|27139|27102|27107|27090|4479
1682336400000|2023-04-24 11:40:00|27100|27103|27110|27081|27116|27104|27086|27081|7954
1682336700000|2023-04-24 11:45:00|27116|27085|27085|27060|27116|27100|27071|27060|4875
1682337000000|2023-04-24 11:50:00|27080||27080||27080||27080||582
1682337300000|2023-04-24 11:55:00|27069|27069|27100|27062|27116|27085|27069|27060|4164
1682337600000|2023-04-24 12:00:00|27116|27060|27099|27060|27116|27060|27078|27060|1289
1682337900000|2023-04-24 12:05:00|27094|27055|27099|27055|27100|27060|27076|27055|3422
1682338200000|2023-04-24 12:10:00|27090|27060|27069|27039|27090|27061|27053|27020|4160
1682338500000|2023-04-24 12:15:00|27054|27033|27049|27020|27069|27033|27038|27020|2346
1682338800000|2023-04-24 12:20:00|27053|27022|27050|27030|27090|27053|27050|27022|3070
1682339100000|2023-04-24 12:25:00|27080|27051|27050|27030|27080|27051|27050|27030|929
1682339400000|2023-04-24 12:30:00|27047|27029|27045|27025|27050|27029|27033|27025|1415
1682339700000|2023-04-24 12:35:00|27049|27029|27049|27033|27049|27040|27026|27020|2997
1682340000000|2023-04-24 12:40:00|27046|27020|27120|27054|27125|27107|27035|27020|12027
1682340300000|2023-04-24 12:45:00|27117|27093|27115|27054|27120|27093|27100|27050|1394
1682340600000|2023-04-24 12:50:00|27100|27077|27070|27050|27110|27090|27064|27050|15001
1682340900000|2023-04-24 12:55:00|27055|27051|27055|27045|27055|27051|27055|27026|3439
1682341200000|2023-04-24 13:00:00|27053|27041|27041|27029|27055|27041|27026|27020|5522
1682341500000|2023-04-24 13:05:00|27039|27038|27070|27043|27070|27054|27036|27025|2765
1682341800000|2023-04-24 13:10:00|27068|27058|27064|27035|27070|27062|27052|27035|2052
1682342100000|2023-04-24 13:15:00|27050|27025|27050|27025|27050|27035|27029|27025|6002
1682342400000|2023-04-24 13:20:00|27040|27020|27030|27015|27040|27022|27025|27005|4642
1682342700000|2023-04-24 13:25:00|27035|27011|27010|27000|27040|27019|26999|26985|18621
1682343000000|2023-04-24 13:30:00|27028|27009|27273|27258|27273|27267|27014|27000|544648
1682343300000|2023-04-24 13:35:00|27272|27264|27293|27287|27328|27324|27233|27230|318075
1682343600000|2023-04-24 13:40:00|27295|27288|27297|27292|27366|27364|27270|27260|271701
1682343900000|2023-04-24 13:45:00|27301|27293|27250|27242|27338|27332|27239|27234|176830
1682344200000|2023-04-24 13:50:00|27249|27240|27263|27255|27288|27283|27220|27218|149297
1682344500000|2023-04-24 13:55:00|27268|27258|27224|27220|27299|27294|27199|27195|135628
1682344800000|2023-04-24 14:00:00|27223|27222|27130|27123|27231|27226|27109|27106|206468
1682345100000|2023-04-24 14:05:00|27132|27124|27113|27103|27147|27143|27045|27040|222370
1682345400000|2023-04-24 14:10:00|27114|27105|27111|27105|27154|27151|27095|27093|191450
1682345700000|2023-04-24 14:15:00|27113|27112|27182|27176|27184|27181|27062|27055|142687
1682346000000|2023-04-24 14:20:00|27183|27181|27211|27203|27216|27214|27130|27124|155993
1682346300000|2023-04-24 14:25:00|27210|27202|27174|27167|27215|27210|27147|27142|111565
1682346600000|2023-04-24 14:30:00|27173|27168|27070|27061|27192|27189|27066|27061|166643
1682346900000|2023-04-24 14:35:00|27067|27062|26943|26937|27067|27063|26922|26920|205505
1682347200000|2023-04-24 14:40:00|26938|26934|26873|26869|26972|26968|26858|26855|233484
1682347500000|2023-04-24 14:45:00|26871|26865|26886|26881|26899|26892|26850|26848|177685
1682347800000|2023-04-24 14:50:00|26882|26880|26883|26880|26909|26903|26854|26851|112186
1682348100000|2023-04-24 14:55:00|26884|26881|26880|26876|26916|26910|26862|26860|104359
1682348400000|2023-04-24 15:00:00|26878|26877|26896|26886|26915|26912|26844|26841|153400
1682348700000|2023-04-24 15:05:00|26894|26889|26827|26823|26907|26905|26824|26822|125340
1682349000000|2023-04-24 15:10:00|26826|26820|26809|26801|26869|26864|26798|26796|139762
1682349300000|2023-04-24 15:15:00|26808|26804|26819|26815|26827|26824|26755|26752|169949
1682349600000|2023-04-24 15:20:00|26820|26816|26845|26841|26848|26846|26811|26809|111916
1682349900000|2023-04-24 15:25:00|26840|26836|26829|26823|26874|26870|26824|26822|100275
1682350200000|2023-04-24 15:30:00|26826|26822|26880|26877|26880|26877|26815|26810|88248
1682350500000|2023-04-24 15:35:00|26876|26868|26854|26849|26899|26896|26841|26838|82761
1682350800000|2023-04-24 15:40:00|26853|26847|26814|26809|26859|26855|26787|26782|117227
1682351100000|2023-04-24 15:45:00|26813|26808|26788|26784|26838|26833|26786|26783|83700
1682351400000|2023-04-24 15:50:00|26787|26785|26718|26713|26788|26785|26711|26709|146879
1682351700000|2023-04-24 15:55:00|26715|26715|26722|26717|26723|26720|26674|26671|146166
1682352000000|2023-04-24 16:00:00|26720|26716|26763|26758|26788|26783|26716|26710|167048
1682352300000|2023-04-24 16:05:00|26762|26757|26744|26740|26778|26774|26731|26726|81608
1682352600000|2023-04-24 16:10:00|26742|26741|26716|26712|26787|26783|26715|26712|75221
1682352900000|2023-04-24 16:15:00|26713|26711|26775|26770|26776|26772|26712|26710|81138
1682353200000|2023-04-24 16:20:00|26774|26771|26821|26817|26824|26819|26767|26765|87845
1682353500000|2023-04-24 16:25:00|26824|26819|26812|26806|26824|26821|26792|26788|60659
1682353800000|2023-04-24 16:30:00|26813|26807|26825|26821|26849|26845|26811|26807|44696
1682354100000|2023-04-24 16:35:00|26824|26822|26887|26884|26889|26887|26824|26822|76427
1682354400000|2023-04-24 16:40:00|26888|26885|26876|26870|26898|26896|26862|26857|82903
1682354700000|2023-04-24 16:45:00|26877|26873|26911|26909|26911|26909|26858|26855|76547
1682355000000|2023-04-24 16:50:00|26914|26910|26909|26903|26924|26920|26890|26886|84599
1682355300000|2023-04-24 16:55:00|26910|26904|26931|26926|26954|26952|26882|26875|102087
1682355600000|2023-04-24 17:00:00|26936|26927|26935|26931|26947|26941|26895|26890|81338
1682355900000|2023-04-24 17:05:00|26934|26933|26917|26912|26934|26933|26902|26900|100559
1682356200000|2023-04-24 17:10:00|26916|26913|26972|26970|26981|26978|26905|26901|120754
1682356500000|2023-04-24 17:15:00|26969|26966|26931|26926|26976|26972|26920|26917|90404
1682356800000|2023-04-24 17:20:00|26929|26923|26914|26909|26929|26924|26896|26892|58865
1682357100000|2023-04-24 17:25:00|26913|26906|26907|26903|26946|26944|26900|26896|69723
1682357400000|2023-04-24 17:30:00|26908|26904|26908|26905|26930|26925|26890|26887|57134
1682357700000|2023-04-24 17:35:00|26907|26903|26936|26932|26945|26942|26894|26891|58677
1682358000000|2023-04-24 17:40:00|26934|26931|26944|26942|26955|26954|26924|26921|74190
1682358300000|2023-04-24 17:45:00|26948|26945|26917|26914|26950|26948|26907|26903|46998
1682358600000|2023-04-24 17:50:00|26921|26915|26960|26957|26961|26957|26911|26908|61238
1682358900000|2023-04-24 17:55:00|26961|26959|26986|26982|27006|27004|26959|26955|163638
1682359200000|2023-04-24 18:00:00|26985|26984|26991|26987|27008|27006|26979|26977|98227
1682359500000|2023-04-24 18:05:00|26992|26986|27009|27003|27023|27020|26982|26980|139599
1682359800000|2023-04-24 18:10:00|27007|27000|27068|27065|27071|27068|27005|26999|133804
1682360100000|2023-04-24 18:15:00|27070|27066|27074|27072|27119|27115|27061|27055|193417
1682360400000|2023-04-24 18:20:00|27073|27069|27079|27076|27120|27118|27069|27064|87823
1682360700000|2023-04-24 18:25:00|27078|27074|27114|27112|27124|27122|27061|27059|93326
1682361000000|2023-04-24 18:30:00|27116|27111|27054|27051|27129|27125|27029|27027|160855
1682361300000|2023-04-24 18:35:00|27052|27050|27059|27057|27079|27075|27049|27048|68545
1682361600000|2023-04-24 18:40:00|27058|27056|27049|27046|27075|27073|27041|27036|105204
1682361900000|2023-04-24 18:45:00|27047|27045|27058|27054|27064|27061|27019|27017|88099
1682362200000|2023-04-24 18:50:00|27056|27050|27063|27060|27074|27072|27046|27042|91340
1682362500000|2023-04-24 18:55:00|27061|27058|27083|27078|27100|27096|27054|27050|99265
1682362800000|2023-04-24 19:00:00|27082|27080|27057|27053|27100|27099|27055|27051|133563
1682363100000|2023-04-24 19:05:00|27058|27054|27060|27057|27071|27069|27043|27041|91975
1682363400000|2023-04-24 19:10:00|27059|27056|27065|27062|27083|27079|27047|27045|85351
1682363700000|2023-04-24 19:15:00|27066|27063|27028|27025|27070|27069|27006|27002|134969
1682364000000|2023-04-24 19:20:00|27031|27026|27006|27001|27032|27031|27001|26997|88153
1682364300000|2023-04-24 19:25:00|27009|27005|27002|26999|27034|27029|26996|26994|89427
1682364600000|2023-04-24 19:30:00|27000|27000|27065|27061|27097|27094|27000|26997|140138
1682364900000|2023-04-24 19:35:00|27064|27059|27030|27027|27084|27081|27009|27005|107285
1682365200000|2023-04-24 19:40:00|27029|27024|27024|27020|27060|27057|27016|27012|82919
1682365500000|2023-04-24 19:45:00|27025|27022|27040|27037|27052|27049|27012|27010|169140
1682365800000|2023-04-24 19:50:00|27038|27033|26979|26975|27050|27048|26960|26956|220594
1682366100000|2023-04-24 19:55:00|26975|26972|27044|27043|27048|27046|26972|26969|452965
1682366400000|2023-04-24 20:00:00|27047|27042|27035|27024|27052|27042|27024|27017|1414053
1682366700000|2023-04-24 20:05:00|27033|27025|27021|27011|27035|27029|27019|27011|3839
1682367000000|2023-04-24 20:10:00|27020|27012|27018|27013|27020|27015|27014|27012|1548
1682367300000|2023-04-24 20:15:00|27015|27012|27030|27012|27040|27029|27015|27012|2976
1682367600000|2023-04-24 20:20:00|27039|27020|27038|27035|27039|27035|27038|27012|465
1682367900000|2023-04-24 20:25:00|27036|27030|27035|27015|27038|27030|27035|27015|365
1682368200000|2023-04-24 20:30:00|27030|27020|27033|27020|27035|27030|27025|27020|845
1682368500000|2023-04-24 20:35:00|27030|27022|27020|27016|27033|27026|27020|27015|2547
1682368800000|2023-04-24 20:40:00|27030|27017|27033|27016|27033|27020|27030|27015|1175
1682369100000|2023-04-24 20:45:00|27035|27018|27025|27020|27035|27023|27025|27016|131
1682369400000|2023-04-24 20:50:00|27035|27016|27025|27015|27035|27016|27025|27015|1463
1682369700000|2023-04-24 20:55:00|27023|27022|27030|27024|27030|27024|27022|27017|1263
1682370000000|2023-04-24 21:00:00|||||||||146
1682370300000|2023-04-24 21:05:00|27029|27016|27030|27016|27030|27018|27028|27016|588
1682370600000|2023-04-24 21:10:00|27029|27024|27030|27024|27030|27026|27029|27020|623
1682370900000|2023-04-24 21:15:00|27026|27023|27030|27023|27030|27024|27025|27023|942
1682371200000|2023-04-24 21:20:00||27024||27023||27024||27023|271
1682371500000|2023-04-24 21:25:00|27025|27024|27021|27011|27030|27024|27020|27010|3164
1682371800000|2023-04-24 21:30:00|27012|27010|26995|26983|27022|27010|26995|26983|3423
1682372100000|2023-04-24 21:35:00|26999|26980|26990|26981|26999|26988|26990|26971|1599
1682372400000|2023-04-24 21:40:00|26988|26986|26996|26986|26996|26986|26988|26986|419
1682372700000|2023-04-24 21:45:00|27000|26993|26998|26993|27019|27000|26998|26993|424
1682373000000|2023-04-24 21:50:00|27015|26998|27025|27004|27025|27004|27015|26994|172
1682373300000|2023-04-24 21:55:00|27009|27005|27010|27004|27025|27005|27009|27004|252
1682373600000|2023-04-24 22:00:00|27015|27007|27025|27000|27025|27012|27015|27000|1818
1682373900000|2023-04-24 22:05:00|27015||27015||27015||27015||522
1682374200000|2023-04-24 22:10:00|27024|27002|27024|27011|27024|27011|27018|27002|339
1682374500000|2023-04-24 22:15:00|||||||||186
1682374800000|2023-04-24 22:20:00|27023|27020|27025|27015|27025|27020|27023|27011|1607
1682375100000|2023-04-24 22:25:00|27030|27025|27030|27015|27030|27025|27030|27015|375
1682375400000|2023-04-24 22:30:00|27029|27018|27029|27015|27030|27024|27026|27015|426
1682375700000|2023-04-24 22:35:00|27020||27020||27020||27020||85
1682376000000|2023-04-24 22:40:00|27019|27016|27030|27020|27030|27020|27019|27016|615
1682376300000|2023-04-24 22:45:00|||||||||101
1682376600000|2023-04-24 22:50:00|||||||||224
1682376900000|2023-04-24 22:55:00|27020|27015|27020|27010|27020|27015|27020|27010|574
1682377200000|2023-04-24 23:00:00|27001|27001|27018|26990|27020|27013|26994|26990|3161
1682377500000|2023-04-24 23:05:00|26990|26987|26999|26991|27018|26995|26990|26987|1087
1682377800000|2023-04-24 23:10:00|26998|26990|26998|26981|26999|26991|26998|26981|460
1682378100000|2023-04-24 23:15:00|26999|26985|26999|26978|26999|26985|26980|26975|2044
1682378400000|2023-04-24 23:20:00|26998|26980|26999|26990|26999|26991|26998|26980|2879
1682378700000|2023-04-24 23:25:00|26995|26991|26995|26991|26995|26991|26995|26991|1358
1682379000000|2023-04-24 23:30:00|26999|26990|27020|27000|27020|27000|26999|26990|6172
1682379300000|2023-04-24 23:35:00||27001||26991||27001||26991|1285
1682379600000|2023-04-24 23:40:00|26980|26976|27019|26976|27019|26976|26980|26976|443
1682379900000|2023-04-24 23:45:00|27005|26988|27009|26993|27009|26993|27005|26988|111
1682380200000|2023-04-24 23:50:00|27005|26990|27020|26989|27020|27015|27000|26981|2354
1682380500000|2023-04-24 23:55:00|27010|27000|27030|27021|27030|27021|27005|26989|5061
1682409600000|2023-04-25 08:00:00|26932|26608|26890|26826|26950|26852|26822|26608|3147
1682409900000|2023-04-25 08:05:00|26885|26825|26885|26844|26885|26844|26861|26823|842
1682410200000|2023-04-25 08:10:00|26878|26836|26885|26838|26885|26849|26878|26835|540
1682410500000|2023-04-25 08:15:00|26875|26837|26875|26837|26875|26837|26875|26837|125
1682410800000|2023-04-25 08:20:00|26867|26835|26855|26790|26885|26835|26790|26734|5619
1682411100000|2023-04-25 08:25:00|26850|26800|26850|26801|26850|26801|26850|26800|191
1682411400000|2023-04-25 08:30:00|26820|26800|26840|26800|26850|26802|26800|26757|3535
1682411700000|2023-04-25 08:35:00|26850|26801|26850|26812|26850|26826|26850|26800|744
1682412000000|2023-04-25 08:40:00|26855|26813|26885|26838|26885|26867|26855|26813|1088
1682412300000|2023-04-25 08:45:00|26868|26847|26868|26829|26868|26847|26868|26813|21
1682412600000|2023-04-25 08:50:00||26822||26824||26848||26820|527
1682412900000|2023-04-25 08:55:00|26853|26825|26868|26819|26868|26829|26844|26819|423
1682413200000|2023-04-25 09:00:00|26885|26835|26868|26835|26885|26835|26868|26811|95
1682413500000|2023-04-25 09:05:00|26869|26820|26868|26818|26885|26839|26862|26811|201
1682413800000|2023-04-25 09:10:00|26870|26811|26885|26832|26885|26856|26850|26811|718
1682414100000|2023-04-25 09:15:00||26846||26844||26864||26839|554
1682414400000|2023-04-25 09:20:00|26880|26845|26875|26847|26885|26861|26875|26845|1026
1682414700000|2023-04-25 09:25:00|26860|26846|26885|26822|26885|26854|26846|26821|860
1682415000000|2023-04-25 09:30:00|26860|26850|26860|26850|26860|26850|26860|26850|327
1682415300000|2023-04-25 09:35:00|26885|26852|26875|26840|26885|26852|26866|26821|647
1682415600000|2023-04-25 09:40:00|26861|26859|26885|26840|26885|26859|26841|26840|795
1682415900000|2023-04-25 09:45:00|26881|26849|26860|26840|26885|26850|26860|26840|497
1682416200000|2023-04-25 09:50:00||26844||26840||26844||26840|346
1682416500000|2023-04-25 09:55:00|26855||26860||26860||26855||171
1682416800000|2023-04-25 10:00:00|26890|26843|26890|26850|26890|26864|26871|26840|1285
1682417100000|2023-04-25 10:05:00||26852||26857||26869||26852|575
1682417400000|2023-04-25 10:10:00|26889|26852|26860|26837|26890|26852|26851|26830|1683
1682417700000|2023-04-25 10:15:00|26890|26839|26875|26850|26890|26850|26850|26839|1204
1682418000000|2023-04-25 10:20:00|26865||26890||26890||26865||328
1682418300000|2023-04-25 10:25:00|26885|26851|26890|26850|26890|26851|26875|26850|307
1682418600000|2023-04-25 10:30:00|26877|26830|26890|26830|26890|26840|26840|26830|2931
1682418900000|2023-04-25 10:35:00||26837||26830||26840||26830|135
1682419200000|2023-04-25 10:40:00|26875|26842|26875|26830|26890|26842|26833|26830|1145
1682419500000|2023-04-25 10:45:00|26877|26833|26890|26845|26890|26845|26875|26833|318
1682419800000|2023-04-25 10:50:00|26885|26833|26885|26842|26885|26850|26885|26833|420
1682420100000|2023-04-25 10:55:00|26890|26838|26890|26833|26890|26858|26852|26833|1715
1682420400000|2023-04-25 11:00:00|26869|26845|26880|26855|26890|26874|26869|26845|6286
1682420700000|2023-04-25 11:05:00|26868|26860|26879|26860|26880|26864|26868|26860|498
1682421000000|2023-04-25 11:10:00|26880|26855|26880|26855|26880|26855|26873|26855|880
1682421300000|2023-04-25 11:15:00|26890|26860|26926|26900|26927|26906|26890|26860|8697
1682421600000|2023-04-25 11:20:00|26921|26906|26974|26950|26995|26980|26921|26885|11353
1682421900000|2023-04-25 11:25:00|26968|26960|26970|26950|26970|26962|26960|26950|3077
1682422200000|2023-04-25 11:30:00|26986|26958|26997|26965|26998|26970|26986|26958|3569
1682422500000|2023-04-25 11:35:00|26996|26950|26934|26910|26996|26950|26922|26910|4155
1682422800000|2023-04-25 11:40:00|26931|26922|26929|26900|26931|26922|26909|26895|2798
1682423100000|2023-04-25 11:45:00|26945|26895|26944|26923|26945|26938|26923|26895|2937
1682423400000|2023-04-25 11:50:00|26928|26926|26928|26918|26928|26926|26927|26918|726
1682423700000|2023-04-25 11:55:00|26920|26895|26944|26925|26945|26927|26915|26895|1694
1682424000000|2023-04-25 12:00:00|26939|26920|26959|26928|26959|26930|26939|26920|1949
1682424300000|2023-04-25 12:05:00|26969|26929|26945|26930|26973|26949|26945|26922|3398
1682424600000|2023-04-25 12:10:00|26944|26933|26948|26930|26948|26940|26940|26930|1403
1682424900000|2023-04-25 12:15:00|26950|26945|26990|26976|26990|26976|26950|26945|2825
1682425200000|2023-04-25 12:20:00|26976|26959|26985|26958|26990|26979|26974|26958|4942
1682425500000|2023-04-25 12:25:00|26980|26960|27020|27000|27040|27021|26980|26960|12854
1682425800000|2023-04-25 12:30:00|27021|26991|27000|26989|27040|27002|26994|26989|11889
1682426100000|2023-04-25 12:35:00|26992|26990|27029|27006|27030|27009|26992|26989|4468
1682426400000|2023-04-25 12:40:00|27017|27008|26999|26989|27029|27020|26990|26989|8437
1682426700000|2023-04-25 12:45:00|26998|26990|27019|27005|27020|27005|26995|26990|3220
1682427000000|2023-04-25 12:50:00|27015|27006|27012|27005|27019|27006|27010|27005|10263
1682427300000|2023-04-25 12:55:00|27015|27008|27040|27026|27040|27028|27015|27005|3010
1682427600000|2023-04-25 13:00:00|27041|27032|27080|27070|27095|27093|27041|27026|13149
1682427900000|2023-04-25 13:05:00|27090|27077|27081|27075|27090|27080|27075|27070|7032
1682428200000|2023-04-25 13:10:00|27076|27072|27080|27071|27084|27078|27071|27070|11771
1682428500000|2023-04-25 13:15:00|27078|27075|27100|27096|27100|27097|27077|27070|23330
1682428800000|2023-04-25 13:20:00|27105|27099|27095|27080|27105|27099|27080|27070|36515
1682429100000|2023-04-25 13:25:00|27089|27083|27088|27064|27095|27087|27061|27060|37018
1682429400000|2023-04-25 13:30:00|27080|27068|27150|27139|27247|27243|27056|27050|551059
1682429700000|2023-04-25 13:35:00|27143|27136|27012|27005|27189|27187|26997|26988|265857
1682430000000|2023-04-25 13:40:00|27008|27000|27052|27047|27095|27088|26942|26937|267578
1682430300000|2023-04-25 13:45:00|27054|27043|26856|26845|27059|27052|26815|26813|294423
1682430600000|2023-04-25 13:50:00|26849|26843|26851|26843|26920|26911|26795|26790|172893
1682430900000|2023-04-25 13:55:00|26852|26847|26817|26802|26865|26857|26802|26798|131465
1682431200000|2023-04-25 14:00:00|26816|26801|26850|26842|26925|26916|26800|26797|127133
1682431500000|2023-04-25 14:05:00|26854|26843|26775|26766|26875|26874|26740|26738|211214
1682431800000|2023-04-25 14:10:00|26774|26768|26727|26717|26789|26783|26698|26694|191631
1682432100000|2023-04-25 14:15:00|26718|26716|26704|26693|26743|26740|26670|26666|199331
1682432400000|2023-04-25 14:20:00|26694|26691|26631|26627|26694|26691|26609|26606|244033
1682432700000|2023-04-25 14:25:00|26634|26629|26675|26671|26695|26689|26634|26629|160516
1682433000000|2023-04-25 14:30:00|26679|26673|26595|26591|26705|26700|26585|26581|261167
1682433300000|2023-04-25 14:35:00|26598|26592|26621|26613|26642|26639|26556|26555|167581
1682433600000|2023-04-25 14:40:00|26620|26611|26568|26564|26661|26654|26566|26562|163114
1682433900000|2023-04-25 14:45:00|26566|26563|26760|26753|26760|26758|26550|26547|288810
1682434200000|2023-04-25 14:50:00|26758|26752|26684|26678|26760|26753|26677|26672|149642
1682434500000|2023-04-25 14:55:00|26679|26677|26662|26658|26694|26687|26651|26650|87343
1682434800000|2023-04-25 15:00:00|26665|26659|26624|26619|26689|26684|26619|26615|129659
1682435100000|2023-04-25 15:05:00|26625|26621|26621|26616|26630|26623|26575|26572|95515
1682435400000|2023-04-25 15:10:00|26622|26618|26645|26642|26665|26660|26619|26612|92970
1682435700000|2023-04-25 15:15:00|26649|26643|26673|26666|26678|26674|26602|26598|84023
1682436000000|2023-04-25 15:20:00|26675|26668|26663|26661|26690|26686|26617|26613|115798
1682436300000|2023-04-25 15:25:00|26666|26660|26695|26690|26712|26708|26651|26649|113284
1682436600000|2023-04-25 15:30:00|26694|26689|26667|26662|26694|26689|26631|26628|123761
1682436900000|2023-04-25 15:35:00|26666|26663|26644|26636|26686|26680|26614|26612|123036
1682437200000|2023-04-25 15:40:00|26638|26631|26581|26576|26639|26633|26571|26565|102606
1682437500000|2023-04-25 15:45:00|26582|26575|26599|26595|26610|26609|26568|26565|111541
1682437800000|2023-04-25 15:50:00|26600|26600|26536|26532|26606|26601|26519|26515|153036
1682438100000|2023-04-25 15:55:00|26537|26534|26496|26493|26538|26535|26486|26482|191748
1682438400000|2023-04-25 16:00:00|26494|26491|26418|26413|26499|26495|26414|26412|196178
1682438700000|2023-04-25 16:05:00|26416|26414|26403|26398|26435|26430|26387|26383|328206
1682439000000|2023-04-25 16:10:00|26404|26400|26426|26422|26447|26444|26404|26400|102011
1682439300000|2023-04-25 16:15:00|26430|26424|26435|26429|26457|26455|26393|26391|149959
1682439600000|2023-04-25 16:20:00|26438|26434|26434|26431|26465|26462|26425|26422|127895
1682439900000|2023-04-25 16:25:00|26433|26428|26390|26387|26450|26444|26390|26386|125398
1682440200000|2023-04-25 16:30:00|26388|26386|26322|26317|26427|26423|26315|26312|246201
1682440500000|2023-04-25 16:35:00|26327|26318|26360|26357|26379|26373|26325|26317|119056
1682440800000|2023-04-25 16:40:00|26363|26358|26430|26425|26446|26445|26363|26358|115271
1682441100000|2023-04-25 16:45:00|26432|26426|26440|26433|26455|26453|26412|26408|125259
1682441400000|2023-04-25 16:50:00|26437|26434|26414|26410|26440|26437|26396|26395|78633
1682441700000|2023-04-25 16:55:00|26413|26408|26457|26452|26459|26454|26408|26405|62768
1682442000000|2023-04-25 17:00:00|26458|26455|26498|26493|26514|26512|26458|26455|150285
1682442300000|2023-04-25 17:05:00|26497|26491|26494|26489|26534|26529|26488|26485|122405
1682442600000|2023-04-25 17:10:00|26496|26490|26453|26446|26525|26520|26448|26442|135622
1682442900000|2023-04-25 17:15:00|26454|26447|26434|26429|26468|26466|26367|26365|181555
1682443200000|2023-04-25 17:20:00|26433|26427|26397|26391|26447|26439|26376|26371|136695
1682443500000|2023-04-25 17:25:00|26396|26390|26389|26382|26407|26398|26365|26358|71805
1682443800000|2023-04-25 17:30:00|26387|26381|26392|26388|26408|26403|26363|26360|106007
1682444100000|2023-04-25 17:35:00|26395|26389|26387|26383|26427|26421|26385|26380|103627
1682444400000|2023-04-25 17:40:00|26388|26382|26399|26393|26409|26404|26368|26366|80510
1682444700000|2023-04-25 17:45:00|26397|26395|26403|26398|26435|26430|26381|26377|104242
1682445000000|2023-04-25 17:50:00|26405|26399|26384|26379|26412|26407|26375|26370|92152
1682445300000|2023-04-25 17:55:00|26389|26381|26437|26432|26443|26440|26388|26381|86549
1682445600000|2023-04-25 18:00:00|26438|26433|26425|26422|26475|26470|26419|26415|105515
1682445900000|2023-04-25 18:05:00|26424|26419|26403|26395|26469|26465|26396|26392|98109
1682446200000|2023-04-25 18:10:00|26401|26396|26411|26404|26419|26414|26389|26385|81559
1682446500000|2023-04-25 18:15:00|26410|26403|26378|26373|26441|26435|26363|26359|88857
1682446800000|2023-04-25 18:20:00|26379|26372|26410|26404|26415|26411|26359|26355|104625
1682447100000|2023-04-25 18:25:00|26413|26405|26471|26465|26475|26469|26412|26405|93507
1682447400000|2023-04-25 18:30:00|26472|26466|26470|26464|26487|26483|26455|26451|81836
1682447700000|2023-04-25 18:35:00|26469|26466|26501|26497|26524|26522|26465|26459|95045
1682448000000|2023-04-25 18:40:00|26505|26499|26421|26416|26505|26499|26415|26408|140126
1682448300000|2023-04-25 18:45:00|26422|26415|26452|26445|26454|26446|26405|26402|76771
1682448600000|2023-04-25 18:50:00|26454|26446|26378|26375|26463|26457|26376|26372|100120
1682448900000|2023-04-25 18:55:00|26377|26376|26372|26367|26393|26391|26367|26363|79882
1682449200000|2023-04-25 19:00:00|26373|26370|26381|26378|26426|26422|26348|26346|158423
1682449500000|2023-04-25 19:05:00|26380|26377|26414|26411|26439|26435|26372|26367|120111
1682449800000|2023-04-25 19:10:00|26415|26410|26424|26421|26437|26433|26387|26384|97764
1682450100000|2023-04-25 19:15:00|26426|26422|26445|26441|26447|26444|26415|26411|95456
1682450400000|2023-04-25 19:20:00|26443|26440|26445|26440|26489|26485|26433|26430|127938
1682450700000|2023-04-25 19:25:00|26448|26443|26409|26405|26460|26459|26403|26401|99237
1682451000000|2023-04-25 19:30:00|26411|26404|26429|26426|26462|26459|26408|26404|117722
1682451300000|2023-04-25 19:35:00|26428|26425|26404|26399|26435|26429|26399|26396|117032
1682451600000|2023-04-25 19:40:00|26403|26398|26342|26337|26439|26435|26333|26326|168660
1682451900000|2023-04-25 19:45:00|26344|26340|26298|26295|26373|26368|26293|26290|195350
1682452200000|2023-04-25 19:50:00|26299|26292|26317|26309|26353|26350|26285|26280|304506
1682452500000|2023-04-25 19:55:00|26316|26313|26243|26234|26316|26313|26228|26224|646293
1682452800000|2023-04-25 20:00:00|26242|26233|26306|26240|26364|26350|26223|26222|1917459
1682453100000|2023-04-25 20:05:00|26277|26263|26430|26420|26440|26425|26252|26240|43871
1682453400000|2023-04-25 20:10:00|26440|26400|26400|26370|26440|26412|26388|26370|30228
1682453700000|2023-04-25 20:15:00|26399|26376|26376|26360|26410|26400|26350|26330|17213
1682454000000|2023-04-25 20:20:00|26385|26370|26408|26395|26413|26406|26380|26370|11371
1682454300000|2023-04-25 20:25:00|26406|26402|26360|26330|26414|26406|26344|26329|31198
1682454600000|2023-04-25 20:30:00|26350|26332|26390|26360|26400|26382|26350|26332|9578
1682454900000|2023-04-25 20:35:00|26380|26362|26408|26400|26408|26400|26375|26350|21398
1682455200000|2023-04-25 20:40:00|26410||26403||26410||26402||4191
1682455500000|2023-04-25 20:45:00|26408|26402|26425|26415|26440|26435|26408|26400|12553
1682455800000|2023-04-25 20:50:00|26422|26400|26432|26425|26432|26431|26413|26400|7041
1682456100000|2023-04-25 20:55:00|26438|26420|26460|26455|26462|26458|26438|26420|7532
1682456400000|2023-04-25 21:00:00|26468|26460|26497|26480|26497|26495|26466|26455|18582
1682456700000|2023-04-25 21:05:00|26485|26482|26528|26500|26535|26530|26485|26480|13647
1682457000000|2023-04-25 21:10:00|26534|26530|26531|26520|26540|26534|26510|26500|18100
1682457300000|2023-04-25 21:15:00|26528|26518|26530|26527|26531|26527|26516|26501|9933
1682457600000|2023-04-25 21:20:00|26528|26515|26525|26515|26530|26527|26524|26515|2747
1682457900000|2023-04-25 21:25:00|26530|26520|26525|26520|26530|26520|26515|26510|5929
1682458200000|2023-04-25 21:30:00|26529|26522|26599|26575|26600|26589|26529|26520|32639
1682458500000|2023-04-25 21:35:00|26600|26577|26630|26620|26637|26630|26599|26550|23437
1682458800000|2023-04-25 21:40:00|26620|26615|26565|26552|26620|26615|26552|26551|9403
1682459100000|2023-04-25 21:45:00|26570|26558|26572|26562|26589|26572|26570|26558|6617
1682459400000|2023-04-25 21:50:00|26580|26565|26565|26560|26587|26570|26565|26560|2577
1682459700000|2023-04-25 21:55:00|26580|26580|26625|26620|26625|26620|26580|26580|31449
1682460000000|2023-04-25 22:00:00|26620|26595|26700|26681|26700|26683|26600|26580|27728
1682460300000|2023-04-25 22:05:00|26710|26685|26860|26801|26900|26866|26701|26680|87429
1682460600000|2023-04-25 22:10:00|26854|26860|26920|26915|26945|26930|26796|26745|89736
1682460900000|2023-04-25 22:15:00|26919|26919|26945|26918|27011|27010|26919|26911|74867
1682461200000|2023-04-25 22:20:00|26934|26910|26885|26871|26934|26910|26868|26851|44283
1682461500000|2023-04-25 22:25:00|26899|26870|26955|26940|26970|26959|26899|26870|27125
1682461800000|2023-04-25 22:30:00|26940|26944|26990|26978|27000|26984|26935|26925|21133
1682462100000|2023-04-25 22:35:00|26980|26952|26935|26920|26990|26980|26935|26915|29487
1682462400000|2023-04-25 22:40:00|26933|26915|26960|26950|26970|26951|26914|26900|16906
1682462700000|2023-04-25 22:45:00|26954|26912|26970|26961|26980|26975|26950|26912|22791
1682463000000|2023-04-25 22:50:00|26965|26965|26985|26966|26985|26970|26961|26960|14285
1682463300000|2023-04-25 22:55:00|26984|26970|27000|26980|27010|27003|26963|26960|29784
1682463600000|2023-04-25 23:00:00|26999|26990|26948|26926|26999|26990|26948|26925|52616
1682463900000|2023-04-25 23:05:00|26940|26927|26968|26960|26970|26965|26937|26926|28328
1682464200000|2023-04-25 23:10:00|26964|26941|26969|26960|26970|26960|26960|26941|12635
1682464500000|2023-04-25 23:15:00|26963|26952|26968|26963|26985|26983|26960|26952|9857
1682464800000|2023-04-25 23:20:00|26970|26965|26965|26960|26970|26965|26960|26950|10648
1682465100000|2023-04-25 23:25:00|26960|26950|26953|26950|26965|26960|26944|26941|11993
1682465400000|2023-04-25 23:30:00|26952|26944|26940|26930|26960|26944|26939|26930|4774
1682465700000|2023-04-25 23:35:00|26943|26935|26968|26945|26968|26960|26943|26930|7281
1682466000000|2023-04-25 23:40:00|26957|26946|26955|26935|26975|26955|26941|26934|9525
1682466300000|2023-04-25 23:45:00|26950|26938|26924|26908|26950|26949|26915|26905|14381
1682466600000|2023-04-25 23:50:00|26925|26910|26906|26890|26935|26920|26900|26885|17174
1682466900000|2023-04-25 23:55:00|26900|26895|26900|26895|26910|26906|26895|26885|11576
1682496000000|2023-04-26 08:00:00|27009|26169|26860|26841|27009|26871|26840|26169|8953
1682496300000|2023-04-26 08:05:00|26850|26839|26821|26760|26850|26841|26805|26760|7383
1682496600000|2023-04-26 08:10:00|26800|26780|26830|26810|26830|26813|26781|26760|5322
1682496900000|2023-04-26 08:15:00|26844|26819|26890|26820|26890|26822|26840|26810|2232
1682497200000|2023-04-26 08:20:00|26850||26850||26850||26842||639
1682497500000|2023-04-26 08:25:00|26848|26824|26890|26824|26890|26830|26848|26820|4059
1682497800000|2023-04-26 08:30:00|26879|26840|26849|26827|26879|26840|26839|26827|869
1682498100000|2023-04-26 08:35:00|26860|26820|26850|26820|26860|26820|26827|26820|3601
1682498400000|2023-04-26 08:40:00|26838|26821|26838|26824|26850|26824|26838|26821|349
1682498700000|2023-04-26 08:45:00|26847|26830|26850|26834|26850|26840|26840|26830|1352
1682499000000|2023-04-26 08:50:00|26855|26833|26870|26834|26879|26854|26855|26831|1289
1682499300000|2023-04-26 08:55:00|26879|26849|26879|26850|26879|26850|26860|26836|245
1682499600000|2023-04-26 09:00:00|26871|26840|26869|26836|26879|26854|26850|26834|3334
1682499900000|2023-04-26 09:05:00|26837|26834|26850|26801|26873|26834|26815|26799|6304
1682500200000|2023-04-26 09:10:00|26825|26802|26829|26802|26849|26822|26825|26802|608
1682500500000|2023-04-26 09:15:00|26826|26809|26851|26827|26880|26831|26811|26809|849
1682500800000|2023-04-26 09:20:00|26848|26830|26851|26830|26851|26830|26848|26830|739
1682501100000|2023-04-26 09:25:00|26850|26825|26850|26825|26851|26825|26846|26825|980
1682501400000|2023-04-26 09:30:00|26849|26811|26850|26802|26851|26811|26831|26802|984
1682501700000|2023-04-26 09:35:00|26849|26829|26845|26820|26850|26836|26834|26802|702
1682502000000|2023-04-26 09:40:00|26835|26829|26851|26830|26851|26834|26835|26820|1645
1682502300000|2023-04-26 09:45:00|26850|26841|26900|26835|26900|26851|26850|26830|8273
1682502600000|2023-04-26 09:50:00|26895|26826|26800|26767|26895|26838|26767|26766|3476
1682502900000|2023-04-26 09:55:00|26850|26770|26880|26806|26880|26812|26850|26767|2738
1682503200000|2023-04-26 10:00:00|26846|26811|26846|26809|26846|26838|26835|26793|1551
1682503500000|2023-04-26 10:05:00|26839|26807|26833|26776|26846|26807|26800|26771|1464
1682503800000|2023-04-26 10:10:00|26834|26784|26815|26796|26834|26796|26815|26784|1431
1682504100000|2023-04-26 10:15:00|26807|26776|26785|26766|26835|26776|26780|26766|1333
1682504400000|2023-04-26 10:20:00|26780|26773|26812|26781|26812|26781|26780|26766|1002
1682504700000|2023-04-26 10:25:00|26795|26775|26834|26784|26834|26804|26777|26770|1929
1682505000000|2023-04-26 10:30:00|26830|26785|26834|26775|26834|26804|26812|26775|1029
1682505300000|2023-04-26 10:35:00|26823|26785|26808|26770|26833|26785|26798|26770|936
1682505600000|2023-04-26 10:40:00|26820|26780|26780|26740|26820|26780|26750|26738|7028
1682505900000|2023-04-26 10:45:00|26750|26769|26780|26755|26780|26769|26750|26740|3265
1682506200000|2023-04-26 10:50:00|26777|26765|26777|26741|26780|26765|26740|26735|7407
1682506500000|2023-04-26 10:55:00|26753|26735|26750|26720|26780|26741|26733|26700|5306
1682506800000|2023-04-26 11:00:00|26779|26734|26800|26712|26835|26803|26750|26712|36201
1682507100000|2023-04-26 11:05:00|26795|26713|26835|26800|26835|26800|26760|26713|10254
1682507400000|2023-04-26 11:10:00|26803|26765|26779|26715|26835|26788|26737|26713|10087
1682507700000|2023-04-26 11:15:00|26727|26725|26770|26755|26775|26755|26727|26715|9604
1682508000000|2023-04-26 11:20:00|26779|26760|26780|26760|26780|26764|26767|26755|3390
1682508300000|2023-04-26 11:25:00|26779|26767|26817|26800|26826|26819|26779|26767|17731
1682508600000|2023-04-26 11:30:00|26811|26790|26845|26811|26865|26850|26790|26760|15394
1682508900000|2023-04-26 11:35:00|26842|26813|26798|26760|26845|26813|26785|26760|8570
1682509200000|2023-04-26 11:40:00|26810|26800|26850|26823|26865|26833|26806|26760|7273
1682509500000|2023-04-26 11:45:00|26865|26829|26892|26885|26900|26890|26865|26823|31198
1682509800000|2023-04-26 11:50:00|26895|26886|26820|26813|26920|26900|26820|26805|47363
1682510100000|2023-04-26 11:55:00|26815|26805|26850|26830|26850|26836|26806|26805|8120
1682510400000|2023-04-26 12:00:00|26830|26825|26847|26815|26850|26835|26819|26812|11697
1682510700000|2023-04-26 12:05:00|26830|26830|26840|26830|26850|26832|26823|26815|7973
1682511000000|2023-04-26 12:10:00|26850|26840|26885|26830|26892|26872|26849|26830|10801
1682511300000|2023-04-26 12:15:00|26870|26860|26860|26839|26885|26870|26860|26830|3403
1682511600000|2023-04-26 12:20:00|26859|26844|26850|26842|26885|26870|26843|26830|11169
1682511900000|2023-04-26 12:25:00|26854|26844|26880|26871|26880|26875|26851|26844|15460
1682512200000|2023-04-26 12:30:00|26879|26861|26920|26902|26920|26917|26849|26830|26469
1682512500000|2023-04-26 12:35:00|26908|26900|26900|26893|26945|26930|26880|26835|18985
1682512800000|2023-04-26 12:40:00|26898|26865|26920|26880|26945|26902|26875|26860|10033
1682513100000|2023-04-26 12:45:00|26900|26889|26879|26860|26920|26900|26879|26860|6565
1682513400000|2023-04-26 12:50:00|26875|26866|26870|26853|26890|26883|26865|26853|11713
1682513700000|2023-04-26 12:55:00|26885|26862|26945|26928|26945|26928|26878|26853|14252
1682514000000|2023-04-26 13:00:00|26938|26930|26969|26950|26969|26964|26938|26925|46378
1682514300000|2023-04-26 13:05:00|26970|26963|26969|26950|26995|26989|26945|26925|32204
1682514600000|2023-04-26 13:10:00|26970|26954|27050|27000|27050|27045|26970|26954|46920
1682514900000|2023-04-26 13:15:00|27049|27021|27010|27002|27068|27055|27010|27000|29632
1682515200000|2023-04-26 13:20:00|27006|27001|26990|26975|27010|27001|26947|26933|27066
1682515500000|2023-04-26 13:25:00|26994|26982|27041|26980|27041|27032|26981|26975|29155
1682515800000|2023-04-26 13:30:00|26987|26975|26900|26890|27109|27104|26882|26870|809279
1682516100000|2023-04-26 13:35:00|26895|26889|26839|26832|26985|26977|26785|26780|435098
1682516400000|2023-04-26 13:40:00|26836|26830|26772|26759|26836|26830|26716|26710|368905
1682516700000|2023-04-26 13:45:00|26771|26760|26768|26756|26798|26795|26709|26705|276684
1682517000000|2023-04-26 13:50:00|26766|26750|26828|26819|26869|26867|26739|26733|241925
1682517300000|2023-04-26 13:55:00|26830|26817|27021|27006|27057|27054|26826|26817|486780
1682517600000|2023-04-26 14:00:00|27020|27009|27006|26999|27025|27021|26941|26930|269351
1682517900000|2023-04-26 14:05:00|27007|27000|27050|27042|27105|27102|27004|26997|284251
1682518200000|2023-04-26 14:10:00|27042|27038|27031|27028|27187|27182|27025|27022|397163
1682518500000|2023-04-26 14:15:00|27034|27027|26901|26895|27045|27041|26893|26887|231490
1682518800000|2023-04-26 14:20:00|26898|26893|26920|26913|26935|26928|26865|26860|202857
1682519100000|2023-04-26 14:25:00|26923|26910|27015|27009|27017|27013|26910|26904|216195
1682519400000|2023-04-26 14:30:00|27012|27010|27076|27070|27094|27089|26986|26981|282915
1682519700000|2023-04-26 14:35:00|27074|27068|27015|27007|27075|27070|26964|26961|286898
1682520000000|2023-04-26 14:40:00|27014|27010|26960|26950|27027|27022|26939|26936|157584
1682520300000|2023-04-26 14:45:00|26957|26953|26996|26991|27000|26999|26935|26932|121926
1682520600000|2023-04-26 14:50:00|26998|26996|27051|27046|27086|27084|26958|26953|192113
1682520900000|2023-04-26 14:55:00|27048|27042|27039|27030|27075|27068|27007|27003|171319
1682521200000|2023-04-26 15:00:00|27040|27033|27078|27073|27105|27102|27034|27026|183115
1682521500000|2023-04-26 15:05:00|27075|27072|27076|27073|27087|27082|27033|27030|113890
1682521800000|2023-04-26 15:10:00|27077|27074|27147|27145|27148|27146|27061|27060|186538
1682522100000|2023-04-26 15:15:00|27146|27144|27192|27189|27199|27196|27131|27126|281055
1682522400000|2023-04-26 15:20:00|27193|27190|27236|27233|27267|27265|27176|27171|338020
1682522700000|2023-04-26 15:25:00|27235|27232|27200|27196|27237|27235|27175|27170|197281
1682523000000|2023-04-26 15:30:00|27199|27197|27213|27209|27228|27225|27162|27157|128560
1682523300000|2023-04-26 15:35:00|27214|27210|27236|27230|27237|27234|27187|27181|123813
1682523600000|2023-04-26 15:40:00|27234|27229|27272|27269|27277|27275|27216|27212|201326
1682523900000|2023-04-26 15:45:00|27274|27270|27259|27255|27294|27290|27251|27248|153401
1682524200000|2023-04-26 15:50:00|27258|27251|27254|27250|27275|27271|27237|27234|85185
1682524500000|2023-04-26 15:55:00|27253|27249|27259|27254|27305|27303|27221|27218|215076
1682524800000|2023-04-26 16:00:00|27260|27255|27308|27302|27327|27324|27259|27255|164026
1682525100000|2023-04-26 16:05:00|27304|27300|27313|27308|27331|27329|27289|27286|158347
1682525400000|2023-04-26 16:10:00|27312|27306|27287|27283|27314|27312|27266|27262|95273
1682525700000|2023-04-26 16:15:00|27289|27286|27233|27227|27306|27304|27226|27222|133285
1682526000000|2023-04-26 16:20:00|27234|27228|27265|27262|27273|27269|27214|27211|136477
1682526300000|2023-04-26 16:25:00|27268|27265|27264|27261|27291|27287|27256|27252|63525
1682526600000|2023-04-26 16:30:00|27265|27262|27194|27189|27268|27264|27190|27187|121465
1682526900000|2023-04-26 16:35:00|27192|27190|27221|27216|27240|27238|27168|27165|144352
1682527200000|2023-04-26 16:40:00|27219|27215|27213|27209|27242|27239|27188|27184|86955
1682527500000|2023-04-26 16:45:00|27214|27213|27191|27187|27216|27214|27184|27181|65937
1682527800000|2023-04-26 16:50:00|27192|27188|27166|27161|27199|27195|27138|27136|104833
1682528100000|2023-04-26 16:55:00|27163|27160|27142|27140|27179|27175|27111|27108|140706
1682528400000|2023-04-26 17:00:00|27145|27142|27131|27125|27165|27161|27122|27120|119002
1682528700000|2023-04-26 17:05:00|27132|27127|27143|27138|27147|27142|27102|27100|93027
1682529000000|2023-04-26 17:10:00|27141|27135|27130|27126|27158|27156|27120|27115|76510
1682529300000|2023-04-26 17:15:00|27132|27125|27114|27112|27132|27125|27078|27076|118779
1682529600000|2023-04-26 17:20:00|27118|27113|27132|27128|27136|27132|27099|27095|108483
1682529900000|2023-04-26 17:25:00|27129|27124|27179|27174|27180|27176|27129|27124|115246
1682530200000|2023-04-26 17:30:00|27180|27176|27262|27257|27264|27261|27167|27161|178007
1682530500000|2023-04-26 17:35:00|27261|27258|27212|27210|27264|27261|27212|27209|197525
1682530800000|2023-04-26 17:40:00|27210|27208|27187|27183|27217|27215|27179|27176|146784
1682531100000|2023-04-26 17:45:00|27186|27181|27149|27143|27203|27200|27134|27129|133200
1682531400000|2023-04-26 17:50:00|27148|27144|27187|27182|27189|27184|27108|27107|154407
1682531700000|2023-04-26 17:55:00|27182|27178|27197|27193|27237|27231|27177|27173|154117
1682532000000|2023-04-26 18:00:00|27196|27194|27192|27187|27205|27200|27135|27131|79647
1682532300000|2023-04-26 18:05:00|27191|27189|27164|27159|27192|27189|27162|27158|94201
1682532600000|2023-04-26 18:10:00|27163|27158|27124|27119|27163|27158|27117|27114|96660
1682532900000|2023-04-26 18:15:00|27125|27122|27096|27093|27139|27136|27090|27087|126644
1682533200000|2023-04-26 18:20:00|27095|27091|27116|27112|27125|27122|27065|27061|163719
1682533500000|2023-04-26 18:25:00|27114|27111|27123|27120|27132|27128|27108|27105|85226
1682533800000|2023-04-26 18:30:00|27120|27118|27057|27055|27121|27118|27051|27049|124395
1682534100000|2023-04-26 18:35:00|27058|27053|27021|27015|27067|27064|27011|27008|157321
1682534400000|2023-04-26 18:40:00|27017|27014|26995|26991|27035|27032|26984|26980|145239
1682534700000|2023-04-26 18:45:00|26994|26990|27008|27004|27021|27018|26974|26971|129737
1682535000000|2023-04-26 18:50:00|27005|27003|26966|26961|27027|27024|26962|26960|105453
1682535300000|2023-04-26 18:55:00|26965|26960|26962|26959|26980|26977|26949|26947|129923
1682535600000|2023-04-26 19:00:00|26961|26958|26871|26868|26964|26960|26870|26868|181448
1682535900000|2023-04-26 19:05:00|26872|26870|26907|26904|26920|26917|26871|26868|137274
1682536200000|2023-04-26 19:10:00|26903|26900|26959|26955|27000|26995|26898|26894|188022
1682536500000|2023-04-26 19:15:00|26960|26952|26890|26884|26960|26952|26873|26870|127274
1682536800000|2023-04-26 19:20:00|26891|26885|26920|26916|26941|26940|26879|26878|134722
1682537100000|2023-04-26 19:25:00|26919|26915|26997|26993|26998|26997|26918|26915|159504
1682537400000|2023-04-26 19:30:00|26998|26994|26958|26953|27025|27023|26940|26937|197842
1682537700000|2023-04-26 19:35:00|26959|26956|26990|26988|26992|26989|26943|26941|142103
1682538000000|2023-04-26 19:40:00|26992|26989|26922|26920|27016|27011|26915|26912|199695
1682538300000|2023-04-26 19:45:00|26924|26921|26931|26927|26943|26941|26898|26895|192911
1682538600000|2023-04-26 19:50:00|26928|26923|26915|26910|26930|26923|26857|26852|253058
1682538900000|2023-04-26 19:55:00|26916|26911|26957|26956|27009|27006|26916|26911|553192
1682539200000|2023-04-26 20:00:00|26967|26955|26973|26960|26987|26961|26951|26950|1318751
1682539500000|2023-04-26 20:05:00|26981|26965|26969|26960|26981|26969|26956|26950|3685
1682539800000|2023-04-26 20:10:00|26966|26953|27094|27080|27133|27102|26966|26953|24186
1682540100000|2023-04-26 20:15:00|27100|27085|27087|27079|27100|27094|27070|27051|7963
1682540400000|2023-04-26 20:20:00|27085|27072|27110|27100|27110|27101|27080|27072|6691
1682540700000|2023-04-26 20:25:00|27117|27101|27180|27165|27180|27165|27115|27101|12725
1682541000000|2023-04-26 20:30:00|27167|27160|27120|27100|27180|27160|27115|27100|4264
1682541300000|2023-04-26 20:35:00|27114|27110|27125|27100|27140|27110|27113|27100|2622
1682541600000|2023-04-26 20:40:00|27116|27110|27130|27113|27140|27131|27113|27100|9805
1682541900000|2023-04-26 20:45:00|27121|27111|27125|27120|27150|27140|27113|27105|7033
1682542200000|2023-04-26 20:50:00|27124|27105|27090|27075|27124|27105|27090|27061|6822
1682542500000|2023-04-26 20:55:00|27070|27065|27090|27075|27090|27085|27070|27061|2356
1682542800000|2023-04-26 21:00:00|27080|27080|27090|27080|27090|27080|27080|27080|4920
1682543100000|2023-04-26 21:05:00|27098|27098|27099|27091|27100|27099|27082|27080|5950
1682543400000|2023-04-26 21:10:00|27100|27115|27127|27120|27127|27120|27100|27091|2406
1682543700000|2023-04-26 21:15:00|27120|27092|27150|27127|27150|27127|27095|27092|2101
1682544000000|2023-04-26 21:20:00|27129|27095|27125|27095|27150|27116|27125|27095|1226
1682544300000|2023-04-26 21:25:00|27120|27096|27125|27096|27125|27096|27112|27096|223
1682544600000|2023-04-26 21:30:00|27123|27116|27125|27116|27125|27116|27123|27116|935
1682544900000|2023-04-26 21:35:00|27135|27120|27134|27118|27135|27130|27133|27116|1804
1682545200000|2023-04-26 21:40:00|27135|27127|27135|27120|27135|27127|27130|27116|908
1682545500000|2023-04-26 21:45:00|27134|27130|27160|27142|27172|27160|27134|27130|8573
1682545800000|2023-04-26 21:50:00|27159|27140|27156|27132|27160|27140|27139|27132|2633
1682546100000|2023-04-26 21:55:00|27155|27140|27155|27140|27155|27140|27151|27140|256
1682546400000|2023-04-26 22:00:00|27150|27132|27150|27120|27155|27132|27120|27103|5037
1682546700000|2023-04-26 22:05:00|27132|27105|27170|27150|27170|27150|27132|27105|2386
1682547000000|2023-04-26 22:10:00|27160|27152|27150|27140|27160|27152|27146|27140|5208
1682547300000|2023-04-26 22:15:00|27155|27148|27160|27150|27160|27150|27140|27130|4608
1682547600000|2023-04-26 22:20:00|27170|27140|27175|27165|27175|27171|27170|27140|3539
1682547900000|2023-04-26 22:25:00|27180|27170|27190|27170|27195|27178|27175|27170|4203
1682548200000|2023-04-26 22:30:00|27181|27172|27180|27170|27181|27175|27175|27170|1608
1682548500000|2023-04-26 22:35:00|27178|27175|27195|27190|27195|27190|27178|27175|4884
1682548800000|2023-04-26 22:40:00|27193|27179|27180|27150|27195|27179|27152|27145|4102
1682549100000|2023-04-26 22:45:00|27194||27195||27195||27164||231
1682549400000|2023-04-26 22:50:00|27190|27155|27190|27155|27190|27155|27190|27155|217
1682549700000|2023-04-26 22:55:00|27180|27156|27170|27155|27180|27160|27156|27155|1660
1682550000000|2023-04-26 23:00:00|||||||||368
1682550300000|2023-04-26 23:05:00|27162||27162||27162||27162||779
1682550600000|2023-04-26 23:10:00|27169|27161|27168|27156|27169|27167|27168|27156|972
1682550900000|2023-04-26 23:15:00|27167|27155|27163|27155|27168|27155|27163|27155|507
1682551200000|2023-04-26 23:20:00|27169|27161|27174|27163|27174|27163|27159|27155|3315
1682551500000|2023-04-26 23:25:00|27173|27166|27180|27171|27180|27171|27173|27166|425
1682551800000|2023-04-26 23:30:00|27178|27170|27170|27166|27180|27175|27170|27163|1693
1682552100000|2023-04-26 23:35:00|27163|27163|27170|27163|27170|27168|27163|27163|2053
1682552400000|2023-04-26 23:40:00|27169|27168|27168|27165|27170|27169|27168|27163|2973
1682552700000|2023-04-26 23:45:00|27170|27163|27166|27163|27175|27168|27166|27163|2916
1682553000000|2023-04-26 23:50:00|27165|27166|27175|27171|27179|27172|27165|27166|4273
1682553300000|2023-04-26 23:55:00|27172|27166|27169|27163|27175|27172|27166|27155|4522
1682582400000|2023-04-27 08:00:00|27259|27206|27230|27223|27328|27257|27230|27206|3329
1682582700000|2023-04-27 08:05:00|27239|27210|27239|27210|27239|27216|27234|27175|3408
1682583000000|2023-04-27 08:10:00|27228|27197|27207|27175|27239|27203|27207|27175|1369
1682583300000|2023-04-27 08:15:00|27239|27180|27240|27220|27240|27223|27225|27175|1660
1682583600000|2023-04-27 08:20:00|27250|27225|27300|27243|27300|27272|27250|27220|2976
1682583900000|2023-04-27 08:25:00|27291|27238|27300|27243|27300|27280|27291|27234|638
1682584200000|2023-04-27 08:30:00|27283|27234|27300|27243|27300|27261|27282|27225|421
1682584500000|2023-04-27 08:35:00||27252||27234||27252||27225|363
1682584800000|2023-04-27 08:40:00|27283|27225|27237|27225|27300|27236|27237|27225|927
1682585100000|2023-04-27 08:45:00|27229|27230|27300|27225|27300|27270|27228|27220|2767
1682585400000|2023-04-27 08:50:00|27288|27220|27272|27234|27300|27252|27266|27220|1061
1682585700000|2023-04-27 08:55:00|27270|27225|27264|27225|27270|27225|27258|27220|222
1682586000000|2023-04-27 09:00:00|27267|27234|27275|27257|27300|27257|27267|27225|570
1682586300000|2023-04-27 09:05:00|27270||27269||27270||27269||163
1682586600000|2023-04-27 09:10:00|27267|27260|27328|27288|27328|27320|27265|27257|18009
1682586900000|2023-04-27 09:15:00|27329|27305|27367|27355|27367|27355|27329|27305|3906
1682587200000|2023-04-27 09:20:00|27370|27367|27384|27315|27400|27388|27350|27306|4020
1682587500000|2023-04-27 09:25:00|27350|27306|27380|27355|27384|27370|27350|27306|7280
1682587800000|2023-04-27 09:30:00|27378|27363|27378|27333|27378|27363|27363|27333|680
1682588100000|2023-04-27 09:35:00|27375|27357|27389|27324|27389|27370|27375|27307|1321
1682588400000|2023-04-27 09:40:00|27383|27333|27389|27342|27389|27383|27381|27325|922
1682588700000|2023-04-27 09:45:00||27332||27333||27333||27332|220
1682589000000|2023-04-27 09:50:00|27380|27342|27380|27333|27380|27342|27380|27333|39
1682589300000|2023-04-27 09:55:00|27366|27324|27346|27324|27380|27324|27344|27306|1036
1682589600000|2023-04-27 10:00:00|27343|27307|27346|27324|27346|27329|27334|27306|975
1682589900000|2023-04-27 10:05:00|27330|27306|27346|27311|27346|27315|27306|27305|5166
1682590200000|2023-04-27 10:10:00|27332|27306|27346|27305|27346|27313|27331|27305|719
1682590500000|2023-04-27 10:15:00|27341|27310|27333|27289|27346|27310|27333|27289|2298
1682590800000|2023-04-27 10:20:00|27346|27300|27346|27300|27346|27320|27346|27300|548
1682591100000|2023-04-27 10:25:00|27343|27308|27346|27300|27350|27309|27343|27300|473
1682591400000|2023-04-27 10:30:00|27350|27320|27350|27310|27350|27321|27320|27300|1935
1682591700000|2023-04-27 10:35:00|27348||27343||27348||27343||70
1682592000000|2023-04-27 10:40:00|27346||27346||27346||27346||349
1682592300000|2023-04-27 10:45:00|27328|27314|27346|27310|27348|27329|27326|27310|1633
1682592600000|2023-04-27 10:50:00|27325|27297|27320|27279|27325|27300|27308|27256|1160
1682592900000|2023-04-27 10:55:00|27325|27290|27347|27305|27350|27320|27325|27290|1664
1682593200000|2023-04-27 11:00:00|27325|27304|27280|27256|27325|27304|27280|27256|9676
1682593500000|2023-04-27 11:05:00|27270|27261|27333|27322|27340|27325|27268|27256|6941
1682593800000|2023-04-27 11:10:00|27330|27303|27320|27312|27333|27322|27317|27300|4436
1682594100000|2023-04-27 11:15:00|27330|27314|27320|27308|27330|27323|27314|27308|4636
1682594400000|2023-04-27 11:20:00|27319|27303|27315|27310|27320|27313|27315|27300|756
1682594700000|2023-04-27 11:25:00|27307|27312|27325|27300|27325|27312|27307|27300|2226
1682595000000|2023-04-27 11:30:00|27320|27314|27320|27300|27325|27314|27314|27300|2453
1682595300000|2023-04-27 11:35:00|27317|27288|27295|27270|27317|27288|27290|27256|2804
1682595600000|2023-04-27 11:40:00|27294|27256|27295|27286|27300|27290|27290|27256|5032
1682595900000|2023-04-27 11:45:00|27290|27281|27296|27272|27300|27296|27285|27270|2496
1682596200000|2023-04-27 11:50:00|27280|27280|27300|27282|27300|27282|27280|27280|4322
1682596500000|2023-04-27 11:55:00|27291|27285|27317|27295|27317|27307|27290|27285|7619
1682596800000|2023-04-27 12:00:00|27325|27305|27361|27340|27369|27340|27325|27305|8068
1682597100000|2023-04-27 12:05:00|27360|27355|27340|27330|27360|27355|27340|27330|7005
1682597400000|2023-04-27 12:10:00|27347|27312|27338|27330|27347|27331|27330|27300|2754
1682597700000|2023-04-27 12:15:00|27339|27332|27340|27330|27350|27344|27338|27330|11630
1682598000000|2023-04-27 12:20:00|27337|27333|27361|27340|27361|27340|27333|27330|12591
1682598300000|2023-04-27 12:25:00|27347|27339|27350|27330|27350|27340|27339|27330|4095
1682598600000|2023-04-27 12:30:00|27346|27332|27320|27302|27390|27374|27319|27300|43154
1682598900000|2023-04-27 12:35:00|27313|27300|27270|27261|27320|27300|27222|27210|23180
1682599200000|2023-04-27 12:40:00|27265|27262|27286|27260|27320|27310|27265|27250|19487
1682599500000|2023-04-27 12:45:00|27280|27270|27320|27290|27320|27300|27269|27270|7423
1682599800000|2023-04-27 12:50:00|27318|27305|27323|27300|27340|27330|27310|27286|10807
1682600100000|2023-04-27 12:55:00|27325|27320|27320|27300|27325|27320|27313|27300|7545
1682600400000|2023-04-27 13:00:00|27311|27302|27330|27300|27340|27325|27308|27300|16488
1682600700000|2023-04-27 13:05:00|27338|27302|27310|27300|27338|27314|27301|27300|21474
1682601000000|2023-04-27 13:10:00|27316|27309|27300|27281|27318|27309|27285|27275|8988
1682601300000|2023-04-27 13:15:00|27292|27276|27319|27300|27319|27307|27290|27275|8678
1682601600000|2023-04-27 13:20:00|27326|27310|27350|27337|27350|27342|27316|27310|19050
1682601900000|2023-04-27 13:25:00|27348|27340|27389|27363|27390|27382|27339|27330|30357
1682602200000|2023-04-27 13:30:00|27371|27365|27275|27266|27495|27492|27227|27220|434192
1682602500000|2023-04-27 13:35:00|27280|27264|27170|27162|27290|27282|27155|27153|271889
1682602800000|2023-04-27 13:40:00|27175|27164|26994|26983|27197|27190|26945|26940|382595
1682603100000|2023-04-27 13:45:00|26995|26984|26919|26910|27055|27052|26890|26883|325241
1682603400000|2023-04-27 13:50:00|26920|26911|26790|26783|26990|26986|26768|26764|413045
1682603700000|2023-04-27 13:55:00|26787|26785|26694|26685|26815|26808|26670|26661|366410
1682604000000|2023-04-27 14:00:00|26702|26686|26666|26660|26721|26715|26635|26631|320823
1682604300000|2023-04-27 14:05:00|26665|26663|26722|26717|26740|26736|26663|26660|242051
1682604600000|2023-04-27 14:10:00|26721|26715|26776|26768|26779|26774|26641|26636|275452
1682604900000|2023-04-27 14:15:00|26778|26769|26765|26756|26809|26802|26728|26725|236396
1682605200000|2023-04-27 14:20:00|26764|26757|26707|26702|26764|26757|26678|26675|197173
1682605500000|2023-04-27 14:25:00|26703|26700|26788|26781|26793|26790|26700|26700|147960
1682605800000|2023-04-27 14:30:00|26790|26783|26755|26746|26793|26787|26698|26693|135802
1682606100000|2023-04-27 14:35:00|26753|26742|26795|26789|26818|26811|26739|26730|203401
1682606400000|2023-04-27 14:40:00|26794|26787|26830|26825|26836|26832|26766|26760|190958
1682606700000|2023-04-27 14:45:00|26833|26826|26885|26879|26898|26896|26810|26801|273508
1682607000000|2023-04-27 14:50:00|26883|26878|26855|26850|26902|26900|26840|26835|184418
1682607300000|2023-04-27 14:55:00|26854|26846|26805|26800|26854|26846|26780|26777|169144
1682607600000|2023-04-27 15:00:00|26806|26801|26763|26759|26830|26827|26759|26758|141711
1682607900000|2023-04-27 15:05:00|26762|26758|26818|26810|26846|26841|26761|26758|119260
1682608200000|2023-04-27 15:10:00|26821|26813|26878|26872|26878|26876|26820|26813|125823
1682608500000|2023-04-27 15:15:00|26880|26875|26834|26833|26887|26884|26822|26818|105960
1682608800000|2023-04-27 15:20:00|26839|26835|26918|26913|26920|26913|26826|26823|140659
1682609100000|2023-04-27 15:25:00|26919|26914|26890|26887|26973|26970|26886|26882|253912
1682609400000|2023-04-27 15:30:00|26893|26888|26835|26827|26900|26896|26829|26826|127664
1682609700000|2023-04-27 15:35:00|26829|26825|26785|26781|26833|26830|26784|26780|120850
1682610000000|2023-04-27 15:40:00|26784|26780|26745|26740|26802|26797|26735|26730|111511
1682610300000|2023-04-27 15:45:00|26746|26743|26797|26792|26797|26792|26719|26716|147947
1682610600000|2023-04-27 15:50:00|26799|26793|26761|26758|26818|26815|26754|26750|138419
1682610900000|2023-04-27 15:55:00|26762|26759|26810|26807|26872|26868|26742|26740|200383
1682611200000|2023-04-27 16:00:00|26808|26806|26762|26758|26811|26806|26741|26740|116345
1682611500000|2023-04-27 16:05:00|26761|26757|26782|26776|26784|26781|26748|26745|114708
1682611800000|2023-04-27 16:10:00|26783|26780|26810|26804|26820|26816|26751|26747|110627
1682612100000|2023-04-27 16:15:00|26811|26807|26804|26800|26834|26830|26782|26780|118156
1682612400000|2023-04-27 16:20:00|26802|26799|26790|26785|26802|26800|26770|26765|105981
1682612700000|2023-04-27 16:25:00|26791|26787|26785|26779|26811|26807|26772|26769|67734
1682613000000|2023-04-27 16:30:00|26788|26782|26825|26819|26838|26836|26788|26781|84997
1682613300000|2023-04-27 16:35:00|26821|26817|26836|26830|26853|26849|26815|26812|105506
1682613600000|2023-04-27 16:40:00|26835|26831|26940|26935|26944|26940|26812|26809|157661
1682613900000|2023-04-27 16:45:00|26941|26937|26947|26943|27012|27007|26931|26927|243496
1682614200000|2023-04-27 16:50:00|26945|26942|26936|26932|26961|26960|26889|26887|166203
1682614500000|2023-04-27 16:55:00|26935|26931|26998|26993|27015|27012|26935|26931|192755
1682614800000|2023-04-27 17:00:00|27000|26995|27018|27015|27049|27047|26995|26991|203811
1682615100000|2023-04-27 17:05:00|27019|27016|26993|26986|27028|27024|26987|26983|93068
1682615400000|2023-04-27 17:10:00|26988|26984|26991|26988|27015|27010|26976|26972|52568
1682615700000|2023-04-27 17:15:00|26990|26987|26997|26995|27045|27041|26986|26982|74175
1682616000000|2023-04-27 17:20:00|27002|26997|27032|27028|27041|27038|26998|26995|79094
1682616300000|2023-04-27 17:25:00|27029|27026|27036|27034|27068|27064|27021|27018|118807
1682616600000|2023-04-27 17:30:00|27037|27036|27052|27050|27060|27056|27018|27016|106703
1682616900000|2023-04-27 17:35:00|27051|27049|27082|27076|27098|27096|27048|27043|134013
1682617200000|2023-04-27 17:40:00|27081|27077|27047|27042|27091|27088|27040|27036|75471
1682617500000|2023-04-27 17:45:00|27050|27043|27115|27112|27150|27144|27050|27043|183313
1682617800000|2023-04-27 17:50:00|27120|27118|27133|27129|27140|27138|27100|27096|90497
1682618100000|2023-04-27 17:55:00|27129|27127|27115|27111|27140|27136|27101|27096|118730
1682618400000|2023-04-27 18:00:00|27120|27112|27144|27139|27168|27164|27105|27101|151821
1682618700000|2023-04-27 18:05:00|27142|27137|27108|27104|27144|27141|27099|27095|67311
1682619000000|2023-04-27 18:10:00|27107|27103|27109|27104|27119|27115|27094|27093|95458
1682619300000|2023-04-27 18:15:00|27110|27103|27130|27127|27141|27136|27109|27103|83084
1682619600000|2023-04-27 18:20:00|27129|27128|27079|27075|27130|27128|27063|27059|102088
1682619900000|2023-04-27 18:25:00|27077|27074|27108|27103|27125|27121|27060|27057|130202
1682620200000|2023-04-27 18:30:00|27111|27105|27108|27104|27119|27115|27088|27085|77355
1682620500000|2023-04-27 18:35:00|27103|27100|27094|27091|27116|27113|27087|27082|80084
1682620800000|2023-04-27 18:40:00|27097|27092|27069|27062|27098|27095|27044|27042|87703
1682621100000|2023-04-27 18:45:00|27070|27066|27083|27079|27092|27089|27052|27050|99342
1682621400000|2023-04-27 18:50:00|27085|27081|27140|27134|27155|27152|27085|27081|139975
1682621700000|2023-04-27 18:55:00|27141|27136|27143|27138|27155|27153|27121|27117|62334
1682622000000|2023-04-27 19:00:00|27140|27137|27158|27154|27169|27165|27124|27121|73414
1682622300000|2023-04-27 19:05:00|27159|27155|27160|27155|27184|27181|27134|27131|114326
1682622600000|2023-04-27 19:10:00|27161|27159|27150|27147|27163|27161|27123|27120|117508
1682622900000|2023-04-27 19:15:00|27153|27148|27159|27156|27170|27167|27140|27136|129076
1682623200000|2023-04-27 19:20:00|27158|27155|27172|27168|27184|27182|27144|27142|95397
1682623500000|2023-04-27 19:25:00|27174|27166|27167|27163|27174|27171|27146|27142|80664
1682623800000|2023-04-27 19:30:00|27164|27162|27177|27173|27187|27186|27141|27137|115418
1682624100000|2023-04-27 19:35:00|27176|27171|27163|27159|27204|27202|27160|27156|136502
1682624400000|2023-04-27 19:40:00|27161|27156|27173|27169|27186|27184|27155|27152|110105
1682624700000|2023-04-27 19:45:00|27172|27167|27205|27199|27245|27243|27163|27159|193256
1682625000000|2023-04-27 19:50:00|27204|27195|27236|27230|27265|27262|27196|27185|295033
1682625300000|2023-04-27 19:55:00|27232|27227|27222|27221|27264|27262|27203|27198|611374
1682625600000|2023-04-27 20:00:00|27223|27215|27320|27283|27320|27287|27223|27200|1830065
1682625900000|2023-04-27 20:05:00|27301|27260|27325|27314|27349|27340|27236|27226|30379
1682626200000|2023-04-27 20:10:00|27324|27312|27226|27205|27325|27312|27220|27205|16892
1682626500000|2023-04-27 20:15:00|27215|27200|27250|27200|27300|27283|27160|27150|26220
1682626800000|2023-04-27 20:20:00|27242|27195|27223|27205|27250|27209|27197|27195|11266
1682627100000|2023-04-27 20:25:00|27212|27200|27175|27158|27212|27200|27175|27158|10233
1682627400000|2023-04-27 20:30:00|27199|27165|27199|27175|27199|27180|27199|27165|760
1682627700000|2023-04-27 20:35:00|27197|27170|27220|27200|27225|27219|27197|27170|2664
1682628000000|2023-04-27 20:40:00|27224|27220|27235|27200|27237|27236|27205|27200|4369
1682628300000|2023-04-27 20:45:00|27226|27202|27235|27202|27235|27214|27217|27202|1035
1682628600000|2023-04-27 20:50:00|27233|27210|27230|27202|27233|27212|27225|27202|724
1682628900000|2023-04-27 20:55:00|27225|27220|27200|27172|27225|27220|27190|27172|2139
1682629200000|2023-04-27 21:00:00|27197|27190|27220|27172|27220|27190|27196|27172|2417
1682629500000|2023-04-27 21:05:00|27225|27174|27200|27174|27225|27174|27200|27172|279
1682629800000|2023-04-27 21:10:00|27196|27180|27225|27190|27225|27190|27196|27174|950
1682630100000|2023-04-27 21:15:00|27224|27200|27225|27200|27225|27218|27224|27174|1452
1682630400000|2023-04-27 21:20:00|27224|27177|27220|27177|27225|27177|27200|27177|1275
1682630700000|2023-04-27 21:25:00|27219|27200|27220|27179|27220|27200|27200|27177|1403
1682631000000|2023-04-27 21:30:00|27224|27204|27230|27204|27230|27228|27224|27177|2479
1682631300000|2023-04-27 21:35:00|27237|27205|27245|27211|27250|27237|27237|27205|3913
1682631600000|2023-04-27 21:40:00|27249|27210|27200|27175|27249|27210|27196|27172|10067
1682631900000|2023-04-27 21:45:00|27195|27172|27198|27156|27200|27172|27151|27145|11677
1682632200000|2023-04-27 21:50:00|27200|27150|27226|27199|27226|27201|27189|27150|7056
1682632500000|2023-04-27 21:55:00|27223|27173|27188|27173|27226|27176|27188|27172|3111
1682632800000|2023-04-27 22:00:00|27200|27177|27195|27147|27200|27177|27178|27147|6462
1682633100000|2023-04-27 22:05:00|27171|27150|27192|27162|27195|27176|27165|27145|6050
1682633400000|2023-04-27 22:10:00|27175|27168|27192|27162|27192|27190|27175|27162|1995
1682633700000|2023-04-27 22:15:00|27191||27190||27192||27187||1730
1682634000000|2023-04-27 22:20:00|27189|27159|27181|27159|27189|27166|27180|27159|1110
1682634300000|2023-04-27 22:25:00|27182|27163|27050|27047|27182|27166|27050|27047|21493
1682634600000|2023-04-27 22:30:00|27099|27060|27080|27075|27189|27099|27050|27047|10938
1682634900000|2023-04-27 22:35:00|27100|27093|27070|27050|27122|27093|27053|27050|12850
1682635200000|2023-04-27 22:40:00|27072|27054|27050|27030|27092|27081|27048|27030|8635
1682635500000|2023-04-27 22:45:00|27047|27040|27050|27031|27050|27046|27040|27021|5339
1682635800000|2023-04-27 22:50:00|27048|27039|27050|27001|27050|27044|27018|27001|5979
1682636100000|2023-04-27 22:55:00|27030|27006|27050|27006|27050|27011|27020|27001|1431
1682636400000|2023-04-27 23:00:00|27040|27016|27122|27106|27145|27106|27040|27016|9099
1682636700000|2023-04-27 23:05:00|27110|27120|27140|27109|27145|27120|27110|27106|1250
1682637000000|2023-04-27 23:10:00|27130|27128|27145|27120|27145|27128|27130|27106|1829
1682637300000|2023-04-27 23:15:00|27130|27110|27122|27111|27140|27111|27115|27106|1275
1682637600000|2023-04-27 23:20:00|27130|27130|27152|27130|27170|27150|27130|27130|2419
1682637900000|2023-04-27 23:25:00|27150|27111|27152|27109|27152|27150|27146|27109|849
1682638200000|2023-04-27 23:30:00|27150|27114|27150|27130|27150|27130|27150|27111|677
1682638500000|2023-04-27 23:35:00|27152|27128|27170|27128|27170|27128|27152|27128|2137
1682638800000|2023-04-27 23:40:00|27166|27129|27150|27140|27166|27146|27150|27129|1669
1682639100000|2023-04-27 23:45:00|27140|27131|27150|27131|27150|27131|27140|27131|1472
1682639400000|2023-04-27 23:50:00|27144|27128|27131|27115|27150|27128|27120|27111|2304
1682639700000|2023-04-27 23:55:00|27135|27120|27135|27113|27150|27135|27135|27113|3094
1682668800000|2023-04-28 08:00:00|27226|27050|27188|27081|27226|27154|27149|27050|236
1682669100000|2023-04-28 08:05:00|27150|27080|27130|27081|27188|27098|27113|27063|931
1682669400000|2023-04-28 08:10:00||27084||27081||27108||27072|608
1682669700000|2023-04-28 08:15:00|27125|27072|27135|27109|27135|27110|27125|27072|928
1682670000000|2023-04-28 08:20:00|27188|27114|27150|27103|27188|27126|27150|27103|1011
1682670300000|2023-04-28 08:25:00|27131|27090|27150|27072|27150|27105|27104|27071|410
1682670600000|2023-04-28 08:30:00|27142|27070|27129|27097|27142|27098|27129|27069|157
1682670900000|2023-04-28 08:35:00|27128|27093|27100|27072|27138|27093|27100|27063|340
1682671200000|2023-04-28 08:40:00||27063||27056||27072||27050|100
1682671500000|2023-04-28 08:45:00|27092|27054|27100|27063|27100|27072|27092|27054|271
1682671800000|2023-04-28 08:50:00|27073|27058|27075|27038|27100|27063|27073|27036|300
1682672100000|2023-04-28 08:55:00|27064|27036|27048|27020|27064|27040|27040|27020|1099
1682672400000|2023-04-28 09:00:00|27035|27023|27048|27020|27048|27023|27035|27020|747
1682672700000|2023-04-28 09:05:00|27042|27017|27040|26991|27048|27017|27000|26969|1192
1682673000000|2023-04-28 09:10:00|27036|26990|27040|27000|27040|27008|27000|26969|717
1682673300000|2023-04-28 09:15:00|27037|27006|27048|27025|27048|27037|27031|27000|1017
1682673600000|2023-04-28 09:20:00|27060|27030|27075|27040|27075|27040|27060|27025|1245
1682673900000|2023-04-28 09:25:00|27099|27027|27087|27036|27099|27063|27087|26991|1417
1682674200000|2023-04-28 09:30:00||27037||27046||27068||27024|1456
1682674500000|2023-04-28 09:35:00||27048||27063||27063||27045|397
1682674800000|2023-04-28 09:40:00||27054||27065||27072||27054|266
1682675100000|2023-04-28 09:45:00|27086|27072|27087|27040|27087|27072|27081|27010|476
1682675400000|2023-04-28 09:50:00|27084|27036|27084|27040|27084|27065|27084|27036|203
1682675700000|2023-04-28 09:55:00||27046||27055||27056||27046|144
1682676000000|2023-04-28 10:00:00||27061||27055||27066||27048|268
1682676300000|2023-04-28 10:05:00|27077|27061|27084|27019|27084|27061|27076|27013|511
1682676600000|2023-04-28 10:10:00||27018||27040||27040||27013|94
1682676900000|2023-04-28 10:15:00|27077|27036|27076|27036|27084|27045|27049|27018|628
1682677200000|2023-04-28 10:20:00|27084|27045|27084|27063|27084|27072|27084|27018|282
1682677500000|2023-04-28 10:25:00|27082|27053|27123|27045|27123|27112|27082|27027|1461
1682677800000|2023-04-28 10:30:00|27122|27090|27122|27034|27122|27090|27122|27027|18
1682678100000|2023-04-28 10:35:00|27123|27027|27123|27100|27123|27120|27123|27027|848
1682678400000|2023-04-28 10:40:00|27129|27104|27129|27100|27129|27107|27129|27100|86
1682678700000|2023-04-28 10:45:00|27123|27081|27129|27054|27129|27081|27123|27018|118
1682679000000|2023-04-28 10:50:00|27123|27077|27103|27080|27123|27080|27103|27018|39
1682679300000|2023-04-28 10:55:00|27120|27093|27129|27072|27129|27104|27120|27072|1721
1682679600000|2023-04-28 11:00:00|27150|27074|27181|27165|27189|27175|27149|27074|7543
1682679900000|2023-04-28 11:05:00|27180|27161|27185|27149|27189|27180|27164|27140|3905
1682680200000|2023-04-28 11:10:00|27175|27158|27195|27158|27195|27175|27170|27158|5815
1682680500000|2023-04-28 11:15:00|27197|27165|27250|27180|27295|27220|27197|27165|17739
1682680800000|2023-04-28 11:20:00|27255|27165|27276|27261|27280|27261|27250|27165|2084
1682681100000|2023-04-28 11:25:00|27275|27276|27385|27365|27385|27365|27275|27276|9648
1682681400000|2023-04-28 11:30:00|27386|27339|27419|27419|27547|27501|27386|27339|46867
1682681700000|2023-04-28 11:35:00|27417|27400|27395|27380|27419|27410|27380|27350|9877
1682682000000|2023-04-28 11:40:00|27391|27390|27395|27385|27395|27390|27372|27350|3802
1682682300000|2023-04-28 11:45:00|27399|27380|27410|27386|27415|27405|27393|27380|5158
1682682600000|2023-04-28 11:50:00|27405|27387|27350|27320|27410|27391|27350|27320|14153
1682682900000|2023-04-28 11:55:00|27358|27324|27338|27320|27360|27324|27320|27312|3395
1682683200000|2023-04-28 12:00:00|27339|27325|27336|27305|27350|27325|27295|27275|11166
1682683500000|2023-04-28 12:05:00|27335|27312|27339|27320|27350|27331|27335|27312|2218
1682683800000|2023-04-28 12:10:00|27325|27312|27330|27305|27339|27325|27309|27290|12510
1682684100000|2023-04-28 12:15:00|27339|27311|27339|27320|27339|27330|27335|27310|1705
1682684400000|2023-04-28 12:20:00|27330|27325|27350|27320|27350|27340|27330|27320|2354
1682684700000|2023-04-28 12:25:00|27349|27330|27350|27320|27350|27349|27337|27320|7031
1682685000000|2023-04-28 12:30:00|27346|27325|27298|27275|27350|27325|27251|27225|20596
1682685300000|2023-04-28 12:35:00|27300|27286|27273|27250|27343|27308|27273|27250|7732
1682685600000|2023-04-28 12:40:00|27272|27245|27286|27255|27289|27260|27209|27200|14276
1682685900000|2023-04-28 12:45:00|27272|27240|27255|27245|27272|27250|27226|27210|7028
1682686200000|2023-04-28 12:50:00|27254|27235|27340|27325|27345|27329|27250|27235|10417
1682686500000|2023-04-28 12:55:00|27333|27300|27320|27290|27344|27334|27298|27290|10805
1682686800000|2023-04-28 13:00:00|27318|27258|27330|27300|27330|27305|27280|27252|4577
1682687100000|2023-04-28 13:05:00|27319|27304|27305|27294|27319|27304|27271|27252|6589
1682687400000|2023-04-28 13:10:00|27310|27299|27311|27305|27314|27305|27303|27295|9023
1682687700000|2023-04-28 13:15:00|27310|27307|27353|27327|27353|27330|27310|27305|19875
1682688000000|2023-04-28 13:20:00|27360|27333|27360|27342|27387|27363|27340|27310|11132
1682688300000|2023-04-28 13:25:00|27355|27340|27238|27219|27355|27340|27214|27200|31516
1682688600000|2023-04-28 13:30:00|27234|27221|27205|27194|27353|27347|27147|27138|525362
1682688900000|2023-04-28 13:35:00|27208|27192|27191|27183|27285|27275|27169|27160|278945
1682689200000|2023-04-28 13:40:00|27186|27180|27143|27125|27190|27180|27077|27070|194125
1682689500000|2023-04-28 13:45:00|27137|27120|27181|27171|27215|27213|27084|27075|201066
1682689800000|2023-04-28 13:50:00|27180|27170|27209|27202|27275|27271|27166|27157|244781
1682690100000|2023-04-28 13:55:00|27207|27196|27202|27185|27230|27228|27175|27170|121576
1682690400000|2023-04-28 14:00:00|27201|27184|27217|27208|27220|27215|27128|27121|158868
1682690700000|2023-04-28 14:05:00|27216|27206|27378|27371|27410|27403|27206|27200|280888
1682691000000|2023-04-28 14:10:00|27383|27373|27461|27456|27472|27471|27370|27365|248282
1682691300000|2023-04-28 14:15:00|27460|27458|27432|27425|27520|27515|27425|27421|387408
1682691600000|2023-04-28 14:20:00|27431|27426|27464|27460|27480|27479|27425|27422|151221
1682691900000|2023-04-28 14:25:00|27461|27456|27475|27470|27495|27491|27432|27428|150400
1682692200000|2023-04-28 14:30:00|27472|27466|27420|27416|27478|27473|27415|27410|127892
1682692500000|2023-04-28 14:35:00|27424|27420|27398|27393|27436|27433|27338|27335|138629
1682692800000|2023-04-28 14:40:00|27400|27395|27388|27384|27418|27413|27347|27342|133645
1682693100000|2023-04-28 14:45:00|27389|27385|27439|27434|27462|27458|27359|27350|142464
1682693400000|2023-04-28 14:50:00|27438|27435|27430|27425|27450|27445|27401|27400|99709
1682693700000|2023-04-28 14:55:00|27427|27423|27316|27312|27427|27423|27286|27283|190093
1682694000000|2023-04-28 15:00:00|27317|27314|27265|27256|27320|27314|27260|27252|177390
1682694300000|2023-04-28 15:05:00|27264|27257|27288|27282|27300|27297|27245|27240|157213
1682694600000|2023-04-28 15:10:00|27286|27283|27299|27290|27308|27305|27256|27250|102685
1682694900000|2023-04-28 15:15:00|27296|27288|27338|27332|27345|27340|27265|27260|122737
1682695200000|2023-04-28 15:20:00|27339|27335|27347|27341|27356|27355|27296|27291|76141
1682695500000|2023-04-28 15:25:00|27346|27340|27332|27325|27357|27355|27296|27292|59800
1682695800000|2023-04-28 15:30:00|27331|27326|27414|27410|27424|27420|27330|27324|138437
1682696100000|2023-04-28 15:35:00|27415|27411|27370|27367|27421|27418|27370|27366|64343
1682696400000|2023-04-28 15:40:00|27369|27366|27416|27413|27425|27423|27362|27358|83825
1682696700000|2023-04-28 15:45:00|27417|27410|27445|27439|27458|27454|27417|27410|122425
1682697000000|2023-04-28 15:50:00|27442|27436|27431|27429|27447|27443|27425|27421|61385
1682697300000|2023-04-28 15:55:00|27429|27428|27479|27476|27479|27478|27424|27422|104444
1682697600000|2023-04-28 16:00:00|27480|27477|27475|27474|27487|27485|27465|27461|63906
1682697900000|2023-04-28 16:05:00|27474|27470|27471|27461|27499|27497|27465|27461|92410
1682698200000|2023-04-28 16:10:00|27467|27463|27492|27488|27494|27489|27445|27441|94065
1682698500000|2023-04-28 16:15:00|27493|27490|27451|27446|27500|27498|27431|27430|98420
1682698800000|2023-04-28 16:20:00|27446|27444|27424|27419|27469|27466|27423|27417|65292
1682699100000|2023-04-28 16:25:00|27423|27417|27464|27461|27469|27467|27400|27396|67803
1682699400000|2023-04-28 16:30:00|27465|27462|27439|27431|27485|27482|27432|27427|55225
1682699700000|2023-04-28 16:35:00|27435|27429|27370|27365|27435|27431|27362|27357|105508
1682700000000|2023-04-28 16:40:00|27371|27366|27423|27420|27427|27424|27363|27360|94341
1682700300000|2023-04-28 16:45:00|27422|27417|27464|27459|27475|27469|27403|27398|69681
1682700600000|2023-04-28 16:50:00|27466|27460|27524|27520|27531|27530|27460|27456|216243
1682700900000|2023-04-28 16:55:00|27525|27521|27563|27559|27578|27573|27525|27521|159405
1682701200000|2023-04-28 17:00:00|27564|27562|27516|27510|27569|27567|27501|27498|106564
1682701500000|2023-04-28 17:05:00|27514|27509|27525|27521|27548|27543|27499|27495|105666
1682701800000|2023-04-28 17:10:00|27523|27520|27525|27520|27567|27562|27517|27511|93918
1682702100000|2023-04-28 17:15:00|27524|27521|27518|27514|27531|27526|27506|27501|84177
1682702400000|2023-04-28 17:20:00|27517|27510|27554|27549|27560|27557|27513|27508|78992
1682702700000|2023-04-28 17:25:00|27553|27548|27566|27563|27574|27573|27545|27540|76267
1682703000000|2023-04-28 17:30:00|27567|27564|27557|27550|27578|27577|27549|27544|128973
1682703300000|2023-04-28 17:35:00|27555|27548|27572|27565|27575|27573|27532|27526|135790
1682703600000|2023-04-28 17:40:00|27575|27569|27590|27585|27596|27594|27548|27543|87454
1682703900000|2023-04-28 17:45:00|27589|27584|27571|27567|27590|27587|27557|27552|70482
1682704200000|2023-04-28 17:50:00|27570|27565|27573|27569|27589|27587|27552|27544|81088
1682704500000|2023-04-28 17:55:00|27572|27568|27537|27534|27573|27568|27533|27530|118193
1682704800000|2023-04-28 18:00:00|27536|27530|27583|27579|27594|27592|27535|27530|84532
1682705100000|2023-04-28 18:05:00|27584|27578|27577|27572|27588|27584|27561|27557|67080
1682705400000|2023-04-28 18:10:00|27576|27574|27549|27545|27584|27580|27540|27536|70272
1682705700000|2023-04-28 18:15:00|27548|27542|27561|27556|27570|27568|27513|27509|123214
1682706000000|2023-04-28 18:20:00|27560|27560|27565|27560|27567|27565|27531|27526|50026
1682706300000|2023-04-28 18:25:00|27563|27559|27557|27553|27575|27573|27541|27535|69166
1682706600000|2023-04-28 18:30:00|27561|27555|27553|27547|27581|27577|27531|27527|92091
1682706900000|2023-04-28 18:35:00|27551|27546|27542|27536|27552|27548|27522|27518|68125
1682707200000|2023-04-28 18:40:00|27541|27534|27538|27534|27550|27545|27512|27509|63304
1682707500000|2023-04-28 18:45:00|27537|27533|27575|27571|27588|27584|27529|27526|92767
1682707800000|2023-04-28 18:50:00|27577|27569|27560|27555|27590|27587|27559|27552|61121
1682708100000|2023-04-28 18:55:00|27559|27556|27580|27574|27584|27581|27553|27551|65976
1682708400000|2023-04-28 19:00:00|27577|27573|27627|27624|27638|27636|27575|27572|213847
1682708700000|2023-04-28 19:05:00|27626|27622|27625|27620|27630|27626|27589|27585|84346
1682709000000|2023-04-28 19:10:00|27623|27622|27626|27622|27633|27630|27613|27610|69758
1682709300000|2023-04-28 19:15:00|27625|27620|27668|27664|27672|27671|27616|27612|131391
1682709600000|2023-04-28 19:20:00|27667|27665|27642|27636|27673|27670|27606|27604|142525
1682709900000|2023-04-28 19:25:00|27641|27639|27670|27665|27676|27675|27638|27634|118270
1682710200000|2023-04-28 19:30:00|27669|27667|27626|27625|27699|27693|27626|27624|137148
1682710500000|2023-04-28 19:35:00|27627|27623|27632|27630|27666|27663|27622|27620|93556
1682710800000|2023-04-28 19:40:00|27633|27631|27675|27671|27691|27688|27626|27621|153534
1682711100000|2023-04-28 19:45:00|27673|27669|27667|27664|27679|27678|27637|27632|134946
1682711400000|2023-04-28 19:50:00|27668|27662|27669|27666|27688|27686|27655|27652|183766
1682711700000|2023-04-28 19:55:00|27670|27668|27750|27749|27758|27757|27667|27666|559536
1682712000000|2023-04-28 20:00:00|27759|27725|27754|27749|27759|27755|27747|27725|1818011
1682712300000|2023-04-28 20:05:00|27753|27752|27750|27749|27754|27752|27750|27744|4612
1682712600000|2023-04-28 20:10:00|27752|27750|27754|27750|27754|27753|27750|27749|9739
1682712900000|2023-04-28 20:15:00|27753|27751|27754|27753|27754|27753|27753|27750|2529
1682713200000|2023-04-28 20:20:00|27753|27751|27751|27750|27753|27751|27751|27749|6181
1682713500000|2023-04-28 20:25:00|27753|27749|27752|27750|27753|27750|27752|27749|4689
1682713800000|2023-04-28 20:30:00|27752|27749|27754|27749|27755|27751|27751|27749|0
1682714100000|2023-04-28 20:35:00|27755|27750|27754|27749|27755|27750|27750|27748|0
1682714400000|2023-04-28 20:40:00|27753|27748|27750|27748|27755|27750|27750|27748|0
1682714700000|2023-04-28 20:45:00|27754|27750|27753|27751|27754|27751|27753|27750|1051
1682715000000|2023-04-28 20:50:00||27749||27749||27751||27744|1471
1682715300000|2023-04-28 20:55:00|27751|27750|27753|27750|27753|27750|27751|27750|357
1682928000000|2023-05-01 08:00:00|27800|27795|27770|27721|27800|27795|27734|27600|1756
1682928300000|2023-05-01 08:05:00|27750|27745|27750|27700|27750|27745|27720|27700|1261
1682928600000|2023-05-01 08:10:00|27770|27650|27750|27680|27770|27680|27723|27650|283
1682928900000|2023-05-01 08:15:00|27720|27650|27740|27668|27750|27688|27720|27650|866
1682929200000|2023-05-01 08:20:00||27689||27689||27689||27689|27
1682929500000|2023-05-01 08:25:00||27688||27668||27702||27668|273
1682929800000|2023-05-01 08:30:00||27676||27668||27676||27668|355
1682930100000|2023-05-01 08:35:00|||||||||175
1682930400000|2023-05-01 08:40:00|27730||27730||27730||27710||541
1682930700000|2023-05-01 08:45:00|27720|27676|27750|27700|27750|27725|27720|27676|1180
1682931000000|2023-05-01 08:50:00||27710||27710||27710||27710|101
1682931300000|2023-05-01 08:55:00|27745||27745||27745||27745||131
1682931600000|2023-05-01 09:00:00|27750|27720|27750|27720|27750|27720|27750|27720|475
1682931900000|2023-05-01 09:05:00|27747|27730|27750|27720|27750|27735|27730|27720|1099
1682932200000|2023-05-01 09:10:00|27770||27770||27770||27770||842
1682932500000|2023-05-01 09:15:00||27745||27730||27745||27720|328
1682932800000|2023-05-01 09:20:00||27731||27745||27745||27731|1370
1682933100000|2023-05-01 09:25:00||27732||27735||27735||27732|326
1682933400000|2023-05-01 09:30:00||27736||27736||27736||27736|227
1682933700000|2023-05-01 09:35:00|27757||27770||27770||27757||832
1682934000000|2023-05-01 09:40:00|27759|27735|27732|27720|27759|27735|27724|27720|1314
1682934300000|2023-05-01 09:45:00|27752||27750||27752||27750||164
1682934600000|2023-05-01 09:50:00|||||||||142
1682934900000|2023-05-01 09:55:00||27725||27725||27725||27725|550
1682935200000|2023-05-01 10:00:00|||||||||201
1682935500000|2023-05-01 10:05:00|||||||||59
1682935800000|2023-05-01 10:10:00|27764|27748|27764|27748|27770|27748|27764|27748|624
1682936100000|2023-05-01 10:15:00||27755||27725||27755||27725|277
1682936400000|2023-05-01 10:20:00||27745||27735||27749||27725|1186
1682936700000|2023-05-01 10:25:00|27770|27740|27770|27746|27770|27746|27770|27725|625
1682937000000|2023-05-01 10:30:00|||||||||318
1682937300000|2023-05-01 10:35:00|27777|27765|27790|27746|27790|27770|27764|27746|963
1682937600000|2023-05-01 10:40:00|27758|27730|27790|27730|27790|27730|27746|27730|1902
1682937900000|2023-05-01 10:45:00|27769|27750|27790|27760|27790|27760|27769|27750|123
1682938200000|2023-05-01 10:50:00|||||||||103
1682938500000|2023-05-01 10:55:00|27787|27761|27790|27761|27790|27780|27783|27760|754
1682938800000|2023-05-01 11:00:00|27770|27765|27824|27800|27845|27820|27770|27761|10556
1682939100000|2023-05-01 11:05:00|27810|27810|27860|27855|27860|27855|27810|27810|6544
1682939400000|2023-05-01 11:10:00|27867|27835|27830|27822|27867|27855|27824|27810|3393
1682939700000|2023-05-01 11:15:00|27825|27810|27855|27810|27855|27830|27810|27802|5898
1682940000000|2023-05-01 11:20:00|27845|27813|27855|27836|27855|27838|27836|27813|1698
1682940300000|2023-05-01 11:25:00|27859|27850|27878|27863|27878|27877|27859|27850|8472
1682940600000|2023-05-01 11:30:00|27873|27856|27878|27874|27878|27874|27863|27816|5131
1682940900000|2023-05-01 11:35:00|27877|27870|27890|27860|27895|27888|27877|27830|4750
1682941200000|2023-05-01 11:40:00|27889|27875|27875|27850|27890|27875|27869|27850|2276
1682941500000|2023-05-01 11:45:00|27874|27825|27860|27825|27874|27841|27850|27825|2419
1682941800000|2023-05-01 11:50:00|27848|27839|27880|27850|27880|27860|27848|27839|3481
1682942100000|2023-05-01 11:55:00|27865|27868|27865|27820|27880|27868|27840|27820|3216
1682942400000|2023-05-01 12:00:00|27836|27821|27850|27825|27865|27838|27834|27816|5611
1682942700000|2023-05-01 12:05:00|27851|27831|27890|27864|27890|27864|27851|27831|4565
1682943000000|2023-05-01 12:10:00|27887|27867|27895|27882|27900|27897|27887|27850|16459
1682943300000|2023-05-01 12:15:00|27894|27850|27874|27830|27895|27870|27845|27828|6123
1682943600000|2023-05-01 12:20:00|27870|27840|27895|27854|27895|27864|27848|27830|1616
1682943900000|2023-05-01 12:25:00|27897|27884|27895|27875|27898|27898|27880|27875|5084
1682944200000|2023-05-01 12:30:00|27891|27865|27865|27860|27891|27865|27850|27838|5264
1682944500000|2023-05-01 12:35:00|27870|27850|27895|27880|27896|27890|27860|27850|8418
1682944800000|2023-05-01 12:40:00|27888|27884|27898|27880|27898|27890|27885|27857|4056
1682945100000|2023-05-01 12:45:00|27890|27886|27869|27862|27890|27886|27869|27862|2942
1682945400000|2023-05-01 12:50:00|27880|27875|27867|27857|27880|27875|27864|27855|2883
1682945700000|2023-05-01 12:55:00|27865|27850|27870|27851|27870|27851|27859|27848|5739
1682946000000|2023-05-01 13:00:00|27867|27856|27868|27850|27870|27856|27855|27848|5953
1682946300000|2023-05-01 13:05:00|27854|27849|27830|27820|27854|27849|27809|27802|18923
1682946600000|2023-05-01 13:10:00|27829|27827|27830|27809|27830|27827|27820|27806|5133
1682946900000|2023-05-01 13:15:00|27825|27810|27852|27831|27852|27831|27820|27810|6179
1682947200000|2023-05-01 13:20:00|27850|27839|27839|27812|27850|27839|27819|27810|6322
1682947500000|2023-05-01 13:25:00|27833|27810|27861|27850|27865|27850|27799|27788|12556
1682947800000|2023-05-01 13:30:00|27856|27840|27992|27980|27993|27991|27787|27780|546618
1682948100000|2023-05-01 13:35:00|27989|27975|28099|28094|28110|28106|27936|27925|693541
1682948400000|2023-05-01 13:40:00|28098|28093|28160|28152|28210|28204|28045|28035|537529
1682948700000|2023-05-01 13:45:00|28158|28150|28166|28162|28222|28220|28130|28126|330845
1682949000000|2023-05-01 13:50:00|28165|28160|28150|28145|28200|28195|28132|28128|190013
1682949300000|2023-05-01 13:55:00|28148|28141|28246|28232|28250|28249|28091|28085|409862
1682949600000|2023-05-01 14:00:00|28247|28235|28267|28260|28300|28299|28113|28108|392832
1682949900000|2023-05-01 14:05:00|28262|28262|28295|28290|28312|28310|28207|28202|211965
1682950200000|2023-05-01 14:10:00|28294|28291|28250|28244|28303|28300|28228|28222|179746
1682950500000|2023-05-01 14:15:00|28246|28239|28270|28255|28328|28323|28242|28235|205310
1682950800000|2023-05-01 14:20:00|28267|28256|28323|28316|28399|28397|28258|28250|392448
1682951100000|2023-05-01 14:25:00|28322|28317|28367|28363|28370|28367|28310|28305|212111
1682951400000|2023-05-01 14:30:00|28368|28364|28370|28362|28405|28402|28309|28305|289778
1682951700000|2023-05-01 14:35:00|28369|28365|28465|28463|28473|28469|28364|28355|396035
1682952000000|2023-05-01 14:40:00|28464|28461|28477|28471|28490|28489|28423|28422|279956
1682952300000|2023-05-01 14:45:00|28481|28474|28532|28527|28532|28530|28473|28470|435304
1682952600000|2023-05-01 14:50:00|28533|28528|28526|28520|28534|28531|28471|28467|191755
1682952900000|2023-05-01 14:55:00|28523|28519|28632|28627|28633|28631|28506|28502|416074
1682953200000|2023-05-01 15:00:00|28631|28630|28600|28597|28680|28679|28593|28591|377671
1682953500000|2023-05-01 15:05:00|28597|28595|28582|28575|28640|28635|28573|28570|214760
1682953800000|2023-05-01 15:10:00|28581|28577|28526|28520|28615|28610|28519|28516|256669
1682954100000|2023-05-01 15:15:00|28523|28518|28505|28501|28529|28526|28430|28426|347829
1682954400000|2023-05-01 15:20:00|28504|28503|28528|28522|28589|28588|28489|28484|278467
1682954700000|2023-05-01 15:25:00|28527|28521|28519|28514|28588|28586|28495|28491|198395
1682955000000|2023-05-01 15:30:00|28515|28509|28532|28526|28544|28539|28498|28493|189123
1682955300000|2023-05-01 15:35:00|28530|28527|28479|28469|28542|28538|28465|28460|175336
1682955600000|2023-05-01 15:40:00|28477|28465|28561|28555|28564|28561|28461|28460|156840
1682955900000|2023-05-01 15:45:00|28560|28556|28588|28583|28595|28594|28545|28539|221117
1682956200000|2023-05-01 15:50:00|28587|28581|28630|28627|28653|28652|28587|28581|328062
1682956500000|2023-05-01 15:55:00|28628|28623|28638|28635|28656|28655|28607|28603|179482
1682956800000|2023-05-01 16:00:00|28640|28637|28596|28589|28645|28641|28592|28589|178611
1682957100000|2023-05-01 16:05:00|28593|28590|28658|28655|28673|28669|28586|28584|199212
1682957400000|2023-05-01 16:10:00|28657|28651|28633|28630|28659|28655|28618|28615|98603
1682957700000|2023-05-01 16:15:00|28632|28625|28630|28624|28659|28658|28616|28612|143421
1682958000000|2023-05-01 16:20:00|28629|28627|28617|28613|28653|28650|28596|28591|129939
1682958300000|2023-05-01 16:25:00|28615|28614|28684|28680|28688|28684|28607|28603|239107
1682958600000|2023-05-01 16:30:00|28685|28683|28737|28733|28743|28741|28685|28681|297583
1682958900000|2023-05-01 16:35:00|28736|28735|28718|28716|28745|28744|28716|28712|143536
1682959200000|2023-05-01 16:40:00|28720|28715|28728|28724|28735|28733|28704|28702|132002
1682959500000|2023-05-01 16:45:00|28726|28721|28733|28729|28764|28760|28714|28710|212984
1682959800000|2023-05-01 16:50:00|28736|28732|28749|28748|28763|28759|28731|28726|101367
1682960100000|2023-05-01 16:55:00|28750|28749|28774|28770|28774|28771|28724|28720|147312
1682960400000|2023-05-01 17:00:00|28773|28768|28812|28807|28821|28819|28759|28755|239962
1682960700000|2023-05-01 17:05:00|28814|28811|28836|28833|28868|28866|28814|28811|165148
1682961000000|2023-05-01 17:10:00|28834|28832|28875|28872|28890|28889|28811|28808|231110
1682961300000|2023-05-01 17:15:00|28874|28870|28850|28844|28896|28894|28845|28841|214468
1682961600000|2023-05-01 17:20:00|28849|28847|28896|28891|28915|28912|28844|28843|256897
1682961900000|2023-05-01 17:25:00|28897|28892|28847|28843|28903|28898|28836|28832|232950
1682962200000|2023-05-01 17:30:00|28844|28842|28927|28920|28932|28928|28830|28827|230612
1682962500000|2023-05-01 17:35:00|28925|28918|28855|28852|28930|28926|28811|28808|258606
1682962800000|2023-05-01 17:40:00|28854|28848|28855|28849|28887|28880|28829|28827|111932
1682963100000|2023-05-01 17:45:00|28856|28848|28896|28891|28914|28910|28838|28836|119732
1682963400000|2023-05-01 17:50:00|28894|28890|28910|28905|28918|28916|28872|28868|119709
1682963700000|2023-05-01 17:55:00|28909|28906|28926|28923|28935|28932|28901|28895|131484
1682964000000|2023-05-01 18:00:00|28927|28925|28956|28951|28983|28981|28915|28912|261256
1682964300000|2023-05-01 18:05:00|28955|28952|28991|28988|29000|28998|28954|28951|287606
1682964600000|2023-05-01 18:10:00|28992|28989|28985|28982|29059|29056|28979|28975|492228
1682964900000|2023-05-01 18:15:00|28982|28980|28889|28887|28984|28980|28886|28885|267016
1682965200000|2023-05-01 18:20:00|28890|28885|28901|28895|28956|28953|28889|28885|168202
1682965500000|2023-05-01 18:25:00|28896|28892|28881|28877|28925|28922|28865|28862|188956
1682965800000|2023-05-01 18:30:00|28878|28876|28766|28760|28886|28884|28756|28755|305552
1682966100000|2023-05-01 18:35:00|28762|28759|28844|28841|28857|28853|28758|28755|249468
1682966400000|2023-05-01 18:40:00|28843|28840|28857|28853|28889|28885|28821|28816|174228
1682966700000|2023-05-01 18:45:00|28853|28850|28868|28865|28879|28876|28832|28830|178815
1682967000000|2023-05-01 18:50:00|28867|28864|28903|28900|28915|28913|28845|28844|174657
1682967300000|2023-05-01 18:55:00|28904|28902|28937|28933|28949|28947|28891|28890|160725
1682967600000|2023-05-01 19:00:00|28936|28935|28929|28927|28955|28951|28897|28895|186957
1682967900000|2023-05-01 19:05:00|28930|28929|28961|28959|28980|28977|28927|28923|211941
1682968200000|2023-05-01 19:10:00|28962|28958|28975|28972|28990|28987|28947|28942|165544
1682968500000|2023-05-01 19:15:00|28974|28968|28928|28924|28975|28973|28898|28894|244697
1682968800000|2023-05-01 19:20:00|28927|28925|28949|28946|28997|28994|28920|28915|190355
1682969100000|2023-05-01 19:25:00|28953|28948|28913|28909|28969|28967|28907|28904|139777
1682969400000|2023-05-01 19:30:00|28914|28911|28898|28895|28945|28942|28891|28889|168744
1682969700000|2023-05-01 19:35:00|28902|28896|28844|28839|28902|28896|28826|28825|256650
1682970000000|2023-05-01 19:40:00|28847|28843|28902|28899|28920|28917|28826|28822|243835
1682970300000|2023-05-01 19:45:00|28900|28900|28982|28977|28988|28987|28888|28884|271602
1682970600000|2023-05-01 19:50:00|28981|28980|28958|28955|28997|28994|28944|28943|330440
1682970900000|2023-05-01 19:55:00|28957|28954|28910|28905|28961|28959|28885|28882|486921
1682971200000|2023-05-01 20:00:00|28913|28904|28925|28921|28931|28921|28913|28903|1043628
1682971500000|2023-05-01 20:05:00|28930|28920|28919|28911|28930|28926|28913|28910|16060
1682971800000|2023-05-01 20:10:00|28916|28900|28920|28910|28920|28919|28910|28900|11117
1682972100000|2023-05-01 20:15:00|28919|28915|28936|28928|28936|28935|28919|28915|5792
1682972400000|2023-05-01 20:20:00|28944|28929|28940|28935|28950|28939|28925|28920|12563
1682972700000|2023-05-01 20:25:00|28950|28940|28928|28920|28950|28940|28928|28920|6607
1682973000000|2023-05-01 20:30:00|28930|28924|28920|28906|28930|28924|28909|28906|2914
1682973300000|2023-05-01 20:35:00|28916|28910|28907|28905|28918|28910|28907|28905|1503
1682973600000|2023-05-01 20:40:00|28908|28901|28923|28901|28925|28918|28907|28901|3616
1682973900000|2023-05-01 20:45:00|28922|28905|28912|28906|28923|28915|28910|28905|3335
1682974200000|2023-05-01 20:50:00|28908|28905|28890|28888|28908|28905|28885|28884|6563
1682974500000|2023-05-01 20:55:00|28889|28886|28872|28861|28890|28886|28870|28861|4910
1682974800000|2023-05-01 21:00:00|28870|28860|28892|28884|28900|28891|28870|28860|2828
1682975100000|2023-05-01 21:05:00|28898|28890|28898|28871|28900|28890|28888|28871|4293
1682975400000|2023-05-01 21:10:00|28900|28874|28880|28867|28900|28880|28880|28863|2748
1682975700000|2023-05-01 21:15:00|28876|28875|28867|28860|28880|28875|28867|28860|3335
1682976000000|2023-05-01 21:20:00|28870|28861|28862|28851|28870|28861|28851|28841|6471
1682976300000|2023-05-01 21:25:00|28870|28850|28850|28845|28870|28855|28850|28845|3329
1682976600000|2023-05-01 21:30:00|28848|28842|28821|28810|28850|28842|28800|28796|13532
1682976900000|2023-05-01 21:35:00|28824|28820|28831|28813|28836|28824|28800|28796|6755
1682977200000|2023-05-01 21:40:00|28825|28810|28815|28808|28825|28816|28815|28808|2250
1682977500000|2023-05-01 21:45:00|28825|28813|28825|28824|28830|28824|28817|28808|1166
1682977800000|2023-05-01 21:50:00|28829|28820|28829|28825|28830|28827|28829|28820|812
1682978100000|2023-05-01 21:55:00|28828|28824|28821|28816|28828|28824|28820|28810|1182
1682978400000|2023-05-01 22:00:00|28819|28809|28820|28814|28821|28814|28806|28805|1962
1682978700000|2023-05-01 22:05:00|28821|28816|28827|28818|28828|28818|28821|28812|1280
1682979000000|2023-05-01 22:10:00|28830|28825|28830|28826|28830|28827|28830|28821|969
1682979300000|2023-05-01 22:15:00|28848|28821|28855|28848|28855|28848|28840|28821|3292
1682979600000|2023-05-01 22:20:00|28850|28844|28840|28825|28850|28844|28825|28820|3646
1682979900000|2023-05-01 22:25:00|28830|28830|28835|28818|28850|28830|28830|28818|835
1682980200000|2023-05-01 22:30:00|28840|28819|28855|28831|28855|28841|28840|28818|1335
1682980500000|2023-05-01 22:35:00|28854|28841|28869|28851|28870|28865|28854|28840|1466
1682980800000|2023-05-01 22:40:00|28865|28850|28855|28840|28865|28850|28854|28840|598
1682981100000|2023-05-01 22:45:00|28853|28845|28845|28831|28853|28845|28845|28831|2783
1682981400000|2023-05-01 22:50:00|28842|28835|28840|28835|28845|28835|28840|28835|504
1682981700000|2023-05-01 22:55:00|28841|28838|28849|28841|28849|28843|28841|28835|676
1682982000000|2023-05-01 23:00:00|28850|28835|28842|28820|28850|28849|28842|28820|6681
1682982300000|2023-05-01 23:05:00|28830|28821|28838|28821|28849|28821|28830|28821|4021
1682982600000|2023-05-01 23:10:00|28836|28820|28830|28825|28839|28827|28829|28820|1214
1682982900000|2023-05-01 23:15:00|28828|28821|28820|28815|28828|28821|28820|28815|1389
1682983200000|2023-05-01 23:20:00|28813|28812|28815|28810|28820|28816|28813|28810|4373
1682983500000|2023-05-01 23:25:00|28814|28805|28820|28806|28820|28812|28810|28805|2715
1682983800000|2023-05-01 23:30:00|28810|28805|28825|28815|28830|28820|28806|28805|3165
1682984100000|2023-05-01 23:35:00||28820||28815||28820||28815|1004
1682984400000|2023-05-01 23:40:00|28820|28820|28840|28825|28840|28825|28820|28815|1923
1682984700000|2023-05-01 23:45:00|28838|28834|28830|28815|28838|28834|28820|28815|2128
1682985000000|2023-05-01 23:50:00|28827|28820|28825|28815|28827|28823|28820|28815|4742
1682985300000|2023-05-01 23:55:00|28827|28820|28801|28787|28827|28823|28801|28787|10070
1683014400000|2023-05-02 08:00:00|28845|28782|28847|28820|28950|28861|28830|28782|2145
1683014700000|2023-05-02 08:05:00|28830|28830|28840|28820|28888|28840|28814|28800|3792
1683015000000|2023-05-02 08:10:00|28900|28829|28840|28805|28925|28863|28836|28805|5097
1683015300000|2023-05-02 08:15:00|28900|28802|28817|28802|28900|28807|28817|28802|678
1683015600000|2023-05-02 08:20:00|28816|28813|28772|28760|28820|28813|28760|28760|4613
1683015900000|2023-05-02 08:25:00|28776|28765|28776|28760|28776|28771|28774|28760|931
1683016200000|2023-05-02 08:30:00|28777|28761|28800|28765|28800|28772|28777|28760|1349
1683016500000|2023-05-02 08:35:00|28799|28764|28799|28760|28799|28767|28794|28760|476
1683016800000|2023-05-02 08:40:00|28798|28764|28799|28765|28799|28778|28791|28760|929
1683017100000|2023-05-02 08:45:00|28780|28773|28799|28773|28799|28773|28780|28773|281
1683017400000|2023-05-02 08:50:00|28780|28765|28779|28760|28780|28775|28775|28760|1451
1683017700000|2023-05-02 08:55:00|28776|28763|28775|28760|28776|28778|28772|28760|896
1683018000000|2023-05-02 09:00:00|28772|28761|28774|28765|28775|28765|28772|28760|972
1683018300000|2023-05-02 09:05:00|28771||28772||28774||28771||300
1683018600000|2023-05-02 09:10:00|28771|28760|28771|28751|28771|28760|28771|28751|1407
1683018900000|2023-05-02 09:15:00|28769||28771||28772||28769||247
1683019200000|2023-05-02 09:20:00|28770|28760|28772|28751|28772|28760|28769|28751|700
1683019500000|2023-05-02 09:25:00|28771||28771||28771||28769||107
1683019800000|2023-05-02 09:30:00|28760|28760|28774|28765|28774|28765|28760|28760|1357
1683020100000|2023-05-02 09:35:00|28775|28760|28799|28770|28799|28780|28775|28760|1803
1683020400000|2023-05-02 09:40:00|28780|28768|28830|28770|28830|28800|28780|28768|4431
1683020700000|2023-05-02 09:45:00|28821|28781|28825|28781|28830|28788|28798|28781|654
1683021000000|2023-05-02 09:50:00|28830|28790|28825|28790|28830|28790|28797|28790|695
1683021300000|2023-05-02 09:55:00|28830|28781|28825|28781|28830|28783|28790|28781|1311
1683021600000|2023-05-02 10:00:00|28803|28771|28825|28771|28825|28771|28796|28771|297
1683021900000|2023-05-02 10:05:00|28820||28802||28825||28800||419
1683022200000|2023-05-02 10:10:00|28806|28770|28820|28767|28825|28771|28777|28767|1687
1683022500000|2023-05-02 10:15:00|28800||28789||28820||28786||415
1683022800000|2023-05-02 10:20:00|28797|28768|28800|28768|28800|28771|28787|28768|516
1683023100000|2023-05-02 10:25:00||28780||28780||28784||28780|483
1683023400000|2023-05-02 10:30:00|28785|28768|28785|28768|28785|28768|28785|28768|716
1683023700000|2023-05-02 10:35:00||28780||28768||28780||28768|700
1683024000000|2023-05-02 10:40:00|||||||||352
1683024300000|2023-05-02 10:45:00|28800|28774|28810|28774|28810|28777|28800|28774|1440
1683024600000|2023-05-02 10:50:00|28820|28782|28820|28780|28820|28786|28808|28774|544
1683024900000|2023-05-02 10:55:00|28810|28788|28809|28778|28810|28795|28796|28778|868
1683025200000|2023-05-02 11:00:00|28800|28780|28793|28772|28809|28800|28780|28770|9853
1683025500000|2023-05-02 11:05:00|28790|28771|28786|28768|28790|28776|28774|28768|4062
1683025800000|2023-05-02 11:10:00|28785|28774|28778|28745|28785|28774|28747|28740|14771
1683026100000|2023-05-02 11:15:00|28782|28757|28750|28745|28782|28757|28741|28725|5689
1683026400000|2023-05-02 11:20:00|28749|28741|28743|28735|28750|28743|28740|28731|6329
1683026700000|2023-05-02 11:25:00|28740|28730|28741|28736|28750|28736|28711|28705|6664
1683027000000|2023-05-02 11:30:00|28740|28730|28750|28736|28750|28742|28739|28730|2433
1683027300000|2023-05-02 11:35:00|28742|28737|28742|28730|28750|28749|28736|28725|4415
1683027600000|2023-05-02 11:40:00|28730|28725|28760|28745|28760|28750|28730|28725|6861
1683027900000|2023-05-02 11:45:00|28752|28750|28740|28726|28760|28750|28740|28726|7116
1683028200000|2023-05-02 11:50:00|28735|28735|28760|28745|28760|28750|28735|28726|4986
1683028500000|2023-05-02 11:55:00|28750|28750|28750|28745|28750|28750|28750|28740|1253
1683028800000|2023-05-02 12:00:00|28760|28750|28772|28735|28775|28750|28729|28720|16718
1683029100000|2023-05-02 12:05:00|28756|28739|28750|28740|28772|28748|28750|28735|3333
1683029400000|2023-05-02 12:10:00|28743|28735|28738|28730|28750|28740|28738|28722|1355
1683029700000|2023-05-02 12:15:00|28732|28722|28711|28685|28738|28722|28690|28685|16029
1683030000000|2023-05-02 12:20:00|28690|28683|28690|28683|28724|28700|28688|28683|17078
1683030300000|2023-05-02 12:25:00|28688|28682|28680|28672|28705|28685|28675|28666|7610
1683030600000|2023-05-02 12:30:00|28678|28674|28682|28665|28684|28682|28664|28662|11628
1683030900000|2023-05-02 12:35:00|28680|28666|28680|28670|28680|28678|28676|28666|23183
1683031200000|2023-05-02 12:40:00||28673||28677||28680||28673|11721
1683031500000|2023-05-02 12:45:00|28679|28675|28640|28632|28680|28675|28636|28632|19199
1683031800000|2023-05-02 12:50:00|28642|28635|28670|28662|28680|28680|28642|28635|12248
1683032100000|2023-05-02 12:55:00|28666|28665|28658|28650|28680|28671|28658|28650|15495
1683032400000|2023-05-02 13:00:00|28659|28645|28679|28660|28680|28676|28648|28640|14025
1683032700000|2023-05-02 13:05:00|28680|28661|28670|28660|28680|28680|28658|28655|23402
1683033000000|2023-05-02 13:10:00|28667|28662|28675|28660|28680|28675|28655|28650|17888
1683033300000|2023-05-02 13:15:00|28670|28665|28680|28677|28680|28679|28670|28660|25671
1683033600000|2023-05-02 13:20:00|28679|28678|28667|28661|28680|28679|28667|28661|15802
1683033900000|2023-05-02 13:25:00|28665|28660|28680|28677|28680|28680|28627|28620|43149
1683034200000|2023-05-02 13:30:00|28685|28679|28799|28787|28820|28813|28631|28629|732425
1683034500000|2023-05-02 13:35:00|28793|28783|28553|28543|28837|28828|28495|28490|470945
1683034800000|2023-05-02 13:40:00|28550|28542|28671|28663|28717|28711|28501|28500|416627
1683035100000|2023-05-02 13:45:00|28670|28661|28735|28732|28777|28773|28667|28661|310798
1683035400000|2023-05-02 13:50:00|28732|28723|28688|28680|28797|28793|28687|28680|239770
1683035700000|2023-05-02 13:55:00|28684|28678|28519|28510|28693|28683|28444|28439|443450
1683036000000|2023-05-02 14:00:00|28525|28513|28560|28550|28585|28577|28458|28456|244717
1683036300000|2023-05-02 14:05:00|28559|28547|28441|28435|28615|28609|28433|28430|308057
1683036600000|2023-05-02 14:10:00|28442|28436|28440|28432|28450|28443|28353|28350|323168
1683036900000|2023-05-02 14:15:00|28436|28431|28420|28418|28480|28476|28402|28393|231065
1683037200000|2023-05-02 14:20:00|28423|28417|28405|28399|28450|28443|28397|28390|170582
1683037500000|2023-05-02 14:25:00|28403|28400|28488|28484|28512|28505|28396|28391|246784
1683037800000|2023-05-02 14:30:00|28486|28481|28423|28418|28493|28490|28400|28399|205958
1683038100000|2023-05-02 14:35:00|28418|28414|28357|28350|28467|28463|28343|28340|268826
1683038400000|2023-05-02 14:40:00|28358|28351|28375|28368|28394|28392|28341|28338|211570
1683038700000|2023-05-02 14:45:00|28373|28363|28330|28325|28385|28378|28279|28272|297843
1683039000000|2023-05-02 14:50:00|28329|28324|28263|28258|28355|28350|28228|28225|302798
1683039300000|2023-05-02 14:55:00|28261|28255|28197|28195|28278|28276|28177|28176|278892
1683039600000|2023-05-02 15:00:00|28196|28191|28227|28223|28235|28230|28178|28176|212981
1683039900000|2023-05-02 15:05:00|28226|28222|28213|28209|28240|28230|28178|28176|208623
1683040200000|2023-05-02 15:10:00|28214|28211|28220|28213|28253|28250|28200|28196|226502
1683040500000|2023-05-02 15:15:00|28218|28216|28229|28220|28272|28266|28204|28202|176354
1683040800000|2023-05-02 15:20:00|28225|28216|28267|28262|28289|28287|28224|28216|211239
1683041100000|2023-05-02 15:25:00|28266|28258|28243|28236|28273|28271|28210|28205|164912
1683041400000|2023-05-02 15:30:00|28241|28237|28225|28222|28248|28246|28179|28175|201074
1683041700000|2023-05-02 15:35:00|28224|28223|28284|28280|28311|28305|28214|28205|219516
1683042000000|2023-05-02 15:40:00|28289|28282|28321|28312|28326|28323|28280|28279|243965
1683042300000|2023-05-02 15:45:00|28316|28313|28312|28307|28343|28340|28289|28286|151901
1683042600000|2023-05-02 15:50:00|28309|28306|28262|28258|28311|28306|28201|28200|208297
1683042900000|2023-05-02 15:55:00|28263|28255|28242|28238|28267|28263|28229|28226|106054
1683043200000|2023-05-02 16:00:00|28240|28233|28224|28219|28251|28244|28177|28176|98470
1683043500000|2023-05-02 16:05:00|28223|28217|28243|28241|28264|28258|28210|28206|132934
1683043800000|2023-05-02 16:10:00|28247|28240|28241|28235|28261|28258|28224|28220|77083
1683044100000|2023-05-02 16:15:00|28240|28238|28197|28194|28240|28238|28177|28176|94175
1683044400000|2023-05-02 16:20:00|28196|28193|28123|28118|28196|28193|28087|28083|226110
1683044700000|2023-05-02 16:25:00|28120|28114|28172|28166|28173|28170|28108|28101|138502
1683045000000|2023-05-02 16:30:00|28171|28165|28216|28215|28243|28239|28168|28164|135892
1683045300000|2023-05-02 16:35:00|28215|28211|28228|28224|28255|28251|28214|28205|140488
1683045600000|2023-05-02 16:40:00|28231|28226|28244|28239|28276|28275|28212|28209|107924
1683045900000|2023-05-02 16:45:00|28243|28238|28274|28270|28284|28281|28239|28232|84798
1683046200000|2023-05-02 16:50:00|28272|28269|28255|28250|28310|28305|28245|28241|90768
1683046500000|2023-05-02 16:55:00|28254|28248|28268|28264|28271|28268|28219|28215|66328
1683046800000|2023-05-02 17:00:00|28269|28261|28286|28279|28294|28289|28249|28242|83375
1683047100000|2023-05-02 17:05:00|28290|28280|28262|28257|28317|28314|28258|28256|119930
1683047400000|2023-05-02 17:10:00|28261|28256|28224|28219|28270|28266|28221|28217|111636
1683047700000|2023-05-02 17:15:00|28225|28222|28317|28312|28331|28329|28222|28217|134950
1683048000000|2023-05-02 17:20:00|28318|28314|28307|28301|28327|28323|28284|28282|66260
1683048300000|2023-05-02 17:25:00|28306|28303|28326|28322|28349|28343|28290|28286|135178
1683048600000|2023-05-02 17:30:00|28325|28321|28332|28326|28368|28360|28313|28310|130960
1683048900000|2023-05-02 17:35:00|28329|28327|28387|28382|28395|28394|28329|28325|96266
1683049200000|2023-05-02 17:40:00|28384|28379|28332|28327|28395|28391|28330|28325|70043
1683049500000|2023-05-02 17:45:00|28330|28325|28345|28342|28349|28347|28322|28318|59444
1683049800000|2023-05-02 17:50:00|28346|28343|28415|28412|28440|28436|28336|28332|181257
1683050100000|2023-05-02 17:55:00|28419|28414|28395|28390|28422|28420|28384|28380|73475
1683050400000|2023-05-02 18:00:00|28397|28392|28362|28355|28400|28395|28350|28348|119057
1683050700000|2023-05-02 18:05:00|28363|28356|28389|28384|28393|28390|28359|28353|84822
1683051000000|2023-05-02 18:10:00|28391|28386|28306|28302|28414|28410|28295|28292|135080
1683051300000|2023-05-02 18:15:00|28309|28303|28318|28315|28337|28332|28279|28277|82083
1683051600000|2023-05-02 18:20:00|28317|28317|28254|28245|28323|28321|28223|28218|191969
1683051900000|2023-05-02 18:25:00|28249|28242|28297|28291|28309|28307|28231|28225|101555
1683052200000|2023-05-02 18:30:00|28295|28292|28287|28283|28313|28309|28258|28254|106091
1683052500000|2023-05-02 18:35:00|28288|28284|28304|28299|28345|28341|28288|28284|94200
1683052800000|2023-05-02 18:40:00|28298|28298|28320|28316|28320|28317|28275|28271|91776
1683053100000|2023-05-02 18:45:00|28318|28314|28331|28325|28343|28339|28302|28298|66685
1683053400000|2023-05-02 18:50:00|28328|28324|28329|28325|28347|28345|28320|28316|69080
1683053700000|2023-05-02 18:55:00|28328|28320|28358|28354|28375|28370|28320|28316|67108
1683054000000|2023-05-02 19:00:00|28357|28352|28276|28267|28367|28362|28265|28262|112090
1683054300000|2023-05-02 19:05:00|28275|28269|28309|28304|28320|28313|28270|28267|100990
1683054600000|2023-05-02 19:10:00|28311|28306|28356|28352|28385|28382|28304|28300|203545
1683054900000|2023-05-02 19:15:00|28355|28351|28325|28319|28376|28371|28275|28272|164817
1683055200000|2023-05-02 19:20:00|28324|28318|28306|28302|28331|28325|28289|28284|78964
1683055500000|2023-05-02 19:25:00|28305|28303|28261|28258|28307|28304|28235|28232|121734
1683055800000|2023-05-02 19:30:00|28260|28259|28199|28194|28265|28262|28195|28192|154776
1683056100000|2023-05-02 19:35:00|28194|28193|28184|28180|28207|28202|28164|28163|152292
1683056400000|2023-05-02 19:40:00|28183|28182|28165|28164|28192|28190|28142|28138|171930
1683056700000|2023-05-02 19:45:00|28167|28165|28135|28131|28170|28168|28105|28102|211008
1683057000000|2023-05-02 19:50:00|28136|28132|28238|28233|28248|28244|28136|28131|289025
1683057300000|2023-05-02 19:55:00|28233|28235|28209|28208|28250|28247|28188|28185|442072
1683057600000|2023-05-02 20:00:00|28210|28204|28200|28192|28210|28204|28188|28155|1342467
1683057900000|2023-05-02 20:05:00|28199|28193|28199|28197|28200|28197|28199|28193|2414
1683058200000|2023-05-02 20:10:00|28193|28195|28194|28190|28195|28195|28160|28150|4893
1683058500000|2023-05-02 20:15:00|28191|28187|28175|28140|28395|28380|27941|27918|108943
1683058800000|2023-05-02 20:20:00|28176|28141|28070|28050|28176|28170|27981|27950|49749
1683059100000|2023-05-02 20:25:00|28068|28042|27954|27902|28070|28050|27909|27900|43383
1683059400000|2023-05-02 20:30:00|27959|27920|27920|27881|27959|27921|27870|27855|59051
1683059700000|2023-05-02 20:35:00|27900|27880|27945|27930|27970|27957|27900|27880|9400
1683060000000|2023-05-02 20:40:00|27932|27926|27922|27900|27960|27945|27871|27857|18872
1683060300000|2023-05-02 20:45:00|27921|27910|27893|27868|27922|27910|27828|27813|23928
1683060600000|2023-05-02 20:50:00|27899|27870|27940|27911|27945|27935|27899|27870|12190
1683060900000|2023-05-02 20:55:00|27937|27925|27939|27922|27940|27934|27918|27900|4506
1683061200000|2023-05-02 21:00:00|27940|27927|27950|27927|27980|27954|27940|27911|9537
1683061500000|2023-05-02 21:05:00|27947|27936|27910|27900|27947|27944|27900|27888|11743
1683061800000|2023-05-02 21:10:00|27925|27888|27890|27875|27935|27900|27870|27863|10948
1683062100000|2023-05-02 21:15:00|27898|27876|27898|27862|27935|27902|27875|27850|9271
1683062400000|2023-05-02 21:20:00|27885|27863|27849|27801|27898|27866|27772|27750|52439
1683062700000|2023-05-02 21:25:00|27830|27802|27830|27800|27850|27816|27788|27775|11628
1683063000000|2023-05-02 21:30:00|27820|27807|27838|27800|27838|27816|27790|27776|10438
1683063300000|2023-05-02 21:35:00|27840|27812|27840|27801|27850|27822|27789|27782|6756
1683063600000|2023-05-02 21:40:00|27828|27810|27794|27776|27840|27815|27790|27776|7960
1683063900000|2023-05-02 21:45:00|27795|27780|27800|27755|27800|27784|27735|27725|12051
1683064200000|2023-05-02 21:50:00|27770|27770|27794|27780|27810|27800|27770|27760|7963
1683064500000|2023-05-02 21:55:00|27793|27785|27845|27830|27845|27841|27793|27775|7014
1683064800000|2023-05-02 22:00:00|27844|27834|27860|27840|27862|27850|27830|27820|4880
1683065100000|2023-05-02 22:05:00|27851|27835|27850|27818|27860|27835|27821|27817|2878
1683065400000|2023-05-02 22:10:00|27800|27830|27810|27795|27850|27833|27788|27780|31180
1683065700000|2023-05-02 22:15:00|27800|27787|27817|27803|27835|27806|27799|27787|2440
1683066000000|2023-05-02 22:20:00|27825|27804|27820|27804|27825|27820|27820|27804|975
1683066300000|2023-05-02 22:25:00|27815|27805|27824|27816|27825|27816|27815|27804|1429
1683066600000|2023-05-02 22:30:00|27825|27817|27806|27802|27834|27825|27803|27800|7273
1683066900000|2023-05-02 22:35:00|27822|27801|27809|27787|27834|27810|27800|27787|4360
1683067200000|2023-05-02 22:40:00|27808|27790|27808|27780|27808|27791|27787|27780|2442
1683067500000|2023-05-02 22:45:00|27798|27771|27795|27772|27799|27775|27775|27771|2255
1683067800000|2023-05-02 22:50:00|27790|27788|27800|27785|27808|27795|27769|27760|8489
1683068100000|2023-05-02 22:55:00|27808|27786|27816|27786|27818|27790|27808|27785|1580
1683068400000|2023-05-02 23:00:00|27810|27790|27814|27791|27818|27800|27800|27790|1825
1683068700000|2023-05-02 23:05:00|27812|27800|27835|27810|27835|27829|27810|27791|2450
1683069000000|2023-05-02 23:10:00|27825|27815|27807|27798|27825|27815|27805|27795|1858
1683069300000|2023-05-02 23:15:00|27808|27800|27865|27805|27865|27853|27807|27800|5310
1683069600000|2023-05-02 23:20:00|27825|27825|27849|27812|27874|27844|27825|27805|2491
1683069900000|2023-05-02 23:25:00|27847|27824|27840|27820|27847|27824|27821|27812|2762
1683070200000|2023-05-02 23:30:00|27839|27822|27832|27818|27840|27830|27830|27818|640
1683070500000|2023-05-02 23:35:00|27835|27820|27875|27840|27875|27845|27834|27820|3521
1683070800000|2023-05-02 23:40:00|27860|27850|27882|27856|27882|27860|27860|27850|2816
1683071100000|2023-05-02 23:45:00|27880|27860|27889|27875|27890|27882|27875|27860|1889
1683071400000|2023-05-02 23:50:00|27890|27868|27898|27885|27900|27898|27880|27868|9598
1683071700000|2023-05-02 23:55:00|27897|27886|27853|27840|27897|27886|27851|27835|11165
1683100800000|2023-05-03 08:00:00|27992|27841|27950|27875|28000|27891|27895|27836|1836
1683101100000|2023-05-03 08:05:00|27979|27882|27930|27892|28000|27939|27892|27850|4639
1683101400000|2023-05-03 08:10:00|27920|27873|27874|27837|27930|27893|27874|27805|3270
1683101700000|2023-05-03 08:15:00|27858|27846|27911|27855|27918|27900|27858|27805|2550
1683102000000|2023-05-03 08:20:00|27893|27828|27911|27837|27911|27855|27876|27805|669
1683102300000|2023-05-03 08:25:00|27893|27846|27911|27856|27911|27871|27893|27846|239
1683102600000|2023-05-03 08:30:00||27864||27873||27873||27856|242
1683102900000|2023-05-03 08:35:00|27918|27890|27989|27927|27989|27927|27918|27873|1697
1683103200000|2023-05-03 08:40:00|27973|27936|27989|27950|27989|27950|27950|27900|2965
1683103500000|2023-05-03 08:45:00|27979|27970|27970|27927|27989|27970|27970|27886|1944
1683103800000|2023-05-03 08:50:00|27966|27918|27950|27891|27970|27927|27933|27873|851
1683104100000|2023-05-03 08:55:00|27949|27882|27949|27900|27949|27900|27949|27882|265
1683104400000|2023-05-03 09:00:00|27962|27909|27970|27940|27970|27964|27961|27882|1004
1683104700000|2023-05-03 09:05:00||27949||27927||27962||27900|692
1683105000000|2023-05-03 09:10:00||27910||27936||27959||27910|636
1683105300000|2023-05-03 09:15:00|27965|27927|27955|27927|27965|27927|27940|27900|559
1683105600000|2023-05-03 09:20:00|27965|27930|27970|27955|27970|27960|27961|27930|795
1683105900000|2023-05-03 09:25:00|27960|27936|27955|27927|27970|27936|27951|27900|370
1683106200000|2023-05-03 09:30:00|27953|27918|27955|27900|27955|27927|27953|27900|1124
1683106500000|2023-05-03 09:35:00|27949|27918|27915|27891|27949|27934|27915|27890|439
1683106800000|2023-05-03 09:40:00|27911|27890|27955|27900|27955|27900|27900|27890|1485
1683107100000|2023-05-03 09:45:00|27952|27890|27955|27918|27955|27924|27940|27890|799
1683107400000|2023-05-03 09:50:00|||||||||326
1683107700000|2023-05-03 09:55:00|27954|27910|27950|27910|27954|27918|27917|27890|759
1683108000000|2023-05-03 10:00:00|27933|27905|27949|27810|27950|27905|27839|27810|6789
1683108300000|2023-05-03 10:05:00|27899|27819|27947|27855|27949|27855|27888|27810|467
1683108600000|2023-05-03 10:10:00|27950|27873|27947|27882|27950|27884|27919|27855|382
1683108900000|2023-05-03 10:15:00|27950|27896|27930|27855|27950|27896|27875|27855|2423
1683109200000|2023-05-03 10:20:00|27899|27886|27905|27880|27905|27886|27899|27855|1368
1683109500000|2023-05-03 10:25:00|27896|27855|27905|27880|27905|27880|27896|27855|363
1683109800000|2023-05-03 10:30:00|27900|27855|27905|27855|27905|27880|27877|27855|2097
1683110100000|2023-05-03 10:35:00|27901|27856|27900|27864|27905|27864|27877|27856|717
1683110400000|2023-05-03 10:40:00|27905|27875|27905|27879|27905|27879|27900|27862|603
1683110700000|2023-05-03 10:45:00|27899|27880|27895|27862|27899|27890|27895|27862|448
1683111000000|2023-05-03 10:50:00|27892|27863|27887|27862|27895|27863|27874|27862|705
1683111300000|2023-05-03 10:55:00|27885|27865|27885|27862|27885|27873|27873|27862|1189
1683111600000|2023-05-03 11:00:00|27880|27867|27929|27902|27940|27902|27860|27855|13716
1683111900000|2023-05-03 11:05:00|27920|27904|27900|27890|27940|27908|27900|27880|8850
1683112200000|2023-05-03 11:10:00|27917|27893|27900|27890|27924|27897|27896|27890|6005
1683112500000|2023-05-03 11:15:00|27924|27893|27969|27940|27970|27950|27924|27890|10089
1683112800000|2023-05-03 11:20:00|27967|27935|27995|27970|27995|27986|27945|27928|10075
1683113100000|2023-05-03 11:25:00|27992|27978|28015|28006|28036|28021|27978|27950|13377
1683113400000|2023-05-03 11:30:00|28036|28015|28003|27990|28036|28015|27991|27950|9341
1683113700000|2023-05-03 11:35:00|27999|27980|28010|27995|28020|28014|27995|27980|8163
1683114000000|2023-05-03 11:40:00|28015|27991|28060|28045|28060|28050|28015|27991|8137
1683114300000|2023-05-03 11:45:00|28051|28050|28050|28032|28060|28057|28039|28030|10390
1683114600000|2023-05-03 11:50:00|28049|28041|28077|28055|28077|28055|28046|28041|9082
1683114900000|2023-05-03 11:55:00|28080|28067|28070|28055|28080|28075|28065|28055|3749
1683115200000|2023-05-03 12:00:00|28075|28060|28040|28025|28075|28060|28030|28009|4450
1683115500000|2023-05-03 12:05:00|28036|28026|28048|28022|28060|28050|28025|28000|5572
1683115800000|2023-05-03 12:10:00|28060|28020|28040|28020|28060|28035|28035|28020|1980
1683116100000|2023-05-03 12:15:00|28033|28033|28050|28027|28075|28064|28030|28020|4465
1683116400000|2023-05-03 12:20:00|28067|28042|28050|28020|28067|28046|28013|28010|5751
1683116700000|2023-05-03 12:25:00|28046|28025|28071|28059|28071|28060|28030|28020|7812
1683117000000|2023-05-03 12:30:00|28070|28053|28049|28020|28089|28075|28049|28020|7319
1683117300000|2023-05-03 12:35:00|28040|28034|28030|28020|28049|28039|28030|28020|5953
1683117600000|2023-05-03 12:40:00|28026|28011|28020|28002|28045|28037|28018|28002|17285
1683117900000|2023-05-03 12:45:00|28010|28000|28000|27980|28011|28000|27970|27955|16535
1683118200000|2023-05-03 12:50:00|27996|27981|28016|27987|28035|28020|27983|27975|10984
1683118500000|2023-05-03 12:55:00|28010|28000|28000|27980|28034|28003|27985|27976|8917
1683118800000|2023-05-03 13:00:00|27999|27976|28000|27970|28000|27985|27958|27950|10230
1683119100000|2023-05-03 13:05:00|27995|27975|27996|27958|27996|27979|27970|27950|9706
1683119400000|2023-05-03 13:10:00|28000|27964|28020|28000|28030|28014|28000|27964|3888
1683119700000|2023-05-03 13:15:00|28019|28008|28029|28015|28035|28020|28009|28000|12824
1683120000000|2023-05-03 13:20:00|28030|28010|28034|28015|28085|28056|28026|28010|5796
1683120300000|2023-05-03 13:25:00|28003|28000|27836|27819|28040|28000|27813|27800|71073
1683120600000|2023-05-03 13:30:00|27841|27823|27868|27856|27999|27992|27759|27751|400769
1683120900000|2023-05-03 13:35:00|27866|27861|27662|27657|27917|27908|27633|27632|555342
1683121200000|2023-05-03 13:40:00|27663|27652|27629|27619|27727|27720|27612|27610|444778
1683121500000|2023-05-03 13:45:00|27628|27623|27501|27495|27715|27713|27476|27472|448582
1683121800000|2023-05-03 13:50:00|27498|27494|27673|27667|27691|27686|27484|27480|319730
1683122100000|2023-05-03 13:55:00|27674|27672|27682|27672|27712|27709|27632|27626|214604
1683122400000|2023-05-03 14:00:00|27683|27674|27800|27798|27805|27801|27672|27665|301069
1683122700000|2023-05-03 14:05:00|27804|27799|27855|27843|27869|27865|27784|27780|441009
1683123000000|2023-05-03 14:10:00|27849|27844|27839|27832|27858|27854|27790|27784|201902
1683123300000|2023-05-03 14:15:00|27840|27833|27889|27881|27946|27943|27830|27825|221124
1683123600000|2023-05-03 14:20:00|27892|27883|27905|27898|27967|27963|27892|27883|164672
1683123900000|2023-05-03 14:25:00|27904|27895|27840|27833|27935|27932|27836|27833|186087
1683124200000|2023-05-03 14:30:00|27839|27836|27927|27921|27967|27960|27817|27814|186824
1683124500000|2023-05-03 14:35:00|27924|27918|27918|27910|27938|27934|27890|27883|114877
1683124800000|2023-05-03 14:40:00|27916|27909|27983|27977|28013|28008|27910|27908|211954
1683125100000|2023-05-03 14:45:00|27981|27976|27968|27959|28015|28011|27916|27910|205191
1683125400000|2023-05-03 14:50:00|27969|27965|27911|27907|28035|28029|27910|27906|187596
1683125700000|2023-05-03 14:55:00|27913|27908|27908|27903|27938|27934|27878|27875|173219
1683126000000|2023-05-03 15:00:00|27906|27900|27891|27886|27920|27917|27842|27834|145241
1683126300000|2023-05-03 15:05:00|27893|27888|27848|27842|27900|27894|27835|27830|109954
1683126600000|2023-05-03 15:10:00|27843|27838|27887|27882|27917|27911|27831|27827|120112
1683126900000|2023-05-03 15:15:00|27889|27883|27899|27896|27900|27897|27865|27861|106442
1683127200000|2023-05-03 15:20:00|27900|27897|27810|27804|27904|27898|27802|27800|108260
1683127500000|2023-05-03 15:25:00|27808|27805|27783|27779|27810|27807|27747|27741|151643
1683127800000|2023-05-03 15:30:00|27785|27782|27726|27720|27802|27798|27712|27710|133366
1683128100000|2023-05-03 15:35:00|27730|27724|27767|27761|27780|27777|27711|27705|108132
1683128400000|2023-05-03 15:40:00|27768|27763|27750|27742|27795|27791|27741|27734|100185
1683128700000|2023-05-03 15:45:00|27754|27747|27748|27741|27766|27760|27727|27719|57050
1683129000000|2023-05-03 15:50:00|27749|27745|27854|27849|27859|27857|27745|27738|125085
1683129300000|2023-05-03 15:55:00|27855|27851|27886|27879|27888|27884|27845|27841|96973
1683129600000|2023-05-03 16:00:00|27890|27884|27883|27878|27905|27901|27870|27866|44717
1683129900000|2023-05-03 16:05:00|27884|27880|27902|27896|27918|27915|27870|27867|78613
1683130200000|2023-05-03 16:10:00|27903|27901|27918|27911|27925|27922|27882|27877|95425
1683130500000|2023-05-03 16:15:00|27917|27913|27877|27870|27935|27932|27868|27866|77171
1683130800000|2023-05-03 16:20:00|27876|27871|27900|27896|27906|27899|27852|27850|77018
1683131100000|2023-05-03 16:25:00|27902|27897|27918|27912|27930|27927|27878|27871|63928
1683131400000|2023-05-03 16:30:00|27919|27914|27892|27887|27919|27915|27871|27866|42486
1683131700000|2023-05-03 16:35:00|27889|27882|27867|27864|27894|27889|27859|27855|47475
1683132000000|2023-05-03 16:40:00|27865|27863|27856|27851|27883|27879|27850|27848|41902
1683132300000|2023-05-03 16:45:00|27855|27852|27874|27869|27880|27878|27840|27837|70439
1683132600000|2023-05-03 16:50:00|27876|27870|27908|27905|27930|27927|27871|27867|51639
1683132900000|2023-05-03 16:55:00|27910|27906|27932|27928|27933|27929|27898|27895|79746
1683133200000|2023-05-03 17:00:00|27933|27929|27942|27937|27948|27946|27901|27900|102504
1683133500000|2023-05-03 17:05:00|27944|27939|27897|27890|27958|27953|27893|27890|79907
1683133800000|2023-05-03 17:10:00|27898|27892|27835|27831|27910|27908|27835|27829|74048
1683134100000|2023-05-03 17:15:00|27838|27829|27843|27837|27860|27853|27834|27829|51758
1683134400000|2023-05-03 17:20:00|27844|27839|27875|27871|27879|27876|27827|27822|75716
1683134700000|2023-05-03 17:25:00|27877|27872|27935|27931|27940|27935|27876|27871|58542
1683135000000|2023-05-03 17:30:00|27939|27930|27940|27938|27953|27949|27925|27920|77868
1683135300000|2023-05-03 17:35:00|27939|27936|27969|27967|27969|27968|27920|27914|90624
1683135600000|2023-05-03 17:40:00|27968|27966|27998|27995|28023|28020|27966|27960|99426
1683135900000|2023-05-03 17:45:00|28001|27993|28002|27997|28007|28001|27963|27961|64634
1683136200000|2023-05-03 17:50:00|28007|27998|27990|27986|28010|28003|27976|27970|38241
1683136500000|2023-05-03 17:55:00|27987|27984|28033|28015|28045|28041|27979|27977|77888
1683136800000|2023-05-03 18:00:00|28025|28012|28010|27998|28145|28136|27962|27955|233009
1683137100000|2023-05-03 18:05:00|28017|28003|28019|28007|28131|28121|27901|27890|257924
1683137400000|2023-05-03 18:10:00|28018|28006|28035|28030|28035|28033|27951|27950|120762
1683137700000|2023-05-03 18:15:00|28040|28033|28133|28125|28149|28143|28040|28031|129575
1683138000000|2023-05-03 18:20:00|28139|28128|28238|28232|28268|28265|28117|28110|289444
1683138300000|2023-05-03 18:25:00|28239|28229|28280|28275|28367|28362|28224|28217|311828
1683138600000|2023-05-03 18:30:00|28282|28279|28170|28163|28310|28302|28142|28136|245520
1683138900000|2023-05-03 18:35:00|28174|28166|28185|28180|28212|28196|27943|27936|407031
1683139200000|2023-05-03 18:40:00|28191|28181|28161|28152|28313|28309|28081|28067|279483
1683139500000|2023-05-03 18:45:00|28162|28156|28120|28108|28245|28238|28088|28082|153986
1683139800000|2023-05-03 18:50:00|28119|28105|28156|28145|28192|28181|27977|27970|213351
1683140100000|2023-05-03 18:55:00|28154|28143|28186|28169|28255|28246|28084|28078|222804
1683140400000|2023-05-03 19:00:00|28187|28172|28197|28182|28245|28240|28101|28095|191546
1683140700000|2023-05-03 19:05:00|28195|28185|28083|28075|28294|28287|28025|28016|278845
1683141000000|2023-05-03 19:10:00|28086|28071|28024|28010|28086|28071|27965|27956|189173
1683141300000|2023-05-03 19:15:00|28015|28008|28057|28046|28097|28091|27975|27966|234376
1683141600000|2023-05-03 19:20:00|28053|28045|28088|28080|28129|28122|27939|27936|257195
1683141900000|2023-05-03 19:25:00|28084|28079|27935|27925|28145|28136|27928|27925|240016
1683142200000|2023-05-03 19:30:00|27929|27924|27879|27872|27956|27950|27837|27833|261954
1683142500000|2023-05-03 19:35:00|27876|27866|27867|27858|27912|27907|27846|27842|176663
1683142800000|2023-05-03 19:40:00|27866|27860|27879|27873|27910|27908|27785|27781|271016
1683143100000|2023-05-03 19:45:00|27878|27867|27869|27864|27930|27927|27839|27834|226462
1683143400000|2023-05-03 19:50:00|27877|27868|27917|27908|27985|27977|27861|27854|322429
1683143700000|2023-05-03 19:55:00|27916|27900|27810|27801|27916|27900|27794|27791|503777
1683144000000|2023-05-03 20:00:00|27812|27800|27792|27757|27832|27807|27760|27730|1052982
1683144300000|2023-05-03 20:05:00|27780|27761|27825|27800|27825|27812|27774|27760|7923
1683144600000|2023-05-03 20:10:00|27838|27801|27826|27820|27895|27850|27826|27801|3319
1683144900000|2023-05-03 20:15:00|27821|27814|27825|27820|27830|27820|27821|27810|1279
1683145200000|2023-05-03 20:20:00|27827|27822|27820|27802|27827|27822|27806|27802|2585
1683145500000|2023-05-03 20:25:00|27815|27807|27828|27809|27828|27815|27815|27807|1838
1683145800000|2023-05-03 20:30:00|27827|27807|27807|27780|27828|27807|27802|27780|1936
1683146100000|2023-05-03 20:35:00|27808|27795|27828|27822|27828|27822|27800|27780|1054
1683146400000|2023-05-03 20:40:00|27829|27826|27855|27830|27878|27870|27829|27822|4182
1683146700000|2023-05-03 20:45:00|27856|27840|27835|27792|27856|27840|27806|27780|5946
1683147000000|2023-05-03 20:50:00|27808|27796|27835|27774|27835|27805|27799|27774|5333
1683147300000|2023-05-03 20:55:00|27802|27777|27810|27774|27835|27783|27802|27774|3575
1683147600000|2023-05-03 21:00:00|27798|27780|27800|27774|27810|27780|27793|27774|1567
1683147900000|2023-05-03 21:05:00|27793|27773|27769|27732|27793|27773|27740|27730|12714
1683148200000|2023-05-03 21:10:00|27774|27736|27769|27705|27774|27744|27702|27680|10943
1683148500000|2023-05-03 21:15:00|27751|27720|27678|27650|27769|27723|27678|27650|4037
1683148800000|2023-05-03 21:20:00|27667|27651|27650|27627|27679|27655|27640|27620|7204
1683149100000|2023-05-03 21:25:00|27647|27623|27620|27618|27650|27645|27620|27618|5030
1683149400000|2023-05-03 21:30:00|27618|27611|27620|27605|27620|27611|27602|27601|5081
1683149700000|2023-05-03 21:35:00|27617|27602|27600|27592|27620|27603|27600|27592|9813
1683150000000|2023-05-03 21:40:00|27598|27590|27592|27589|27600|27590|27583|27575|4673
1683150300000|2023-05-03 21:45:00|27618|27580|27641|27623|27647|27630|27615|27580|3393
1683150600000|2023-05-03 21:50:00|27632|27620|27619|27610|27639|27620|27610|27601|4453
1683150900000|2023-05-03 21:55:00|27615|27615|27647|27625|27647|27627|27610|27601|3507
1683151200000|2023-05-03 22:00:00|27648|27650|27600|27580|27664|27656|27600|27580|7895
1683151500000|2023-05-03 22:05:00|27580|27575|27573|27551|27609|27575|27548|27545|7246
1683151800000|2023-05-03 22:10:00|27600|27570|27573|27551|27600|27570|27560|27551|3939
1683152100000|2023-05-03 22:15:00|27567|27555|27550|27540|27567|27555|27540|27529|4625
1683152400000|2023-05-03 22:20:00|27545|27541|27600|27527|27600|27541|27528|27527|5025
1683152700000|2023-05-03 22:25:00|27599|27530|27600|27550|27600|27550|27599|27530|1891
1683153000000|2023-05-03 22:30:00|||||||||811
1683153300000|2023-05-03 22:35:00|27580|27555|27624|27600|27625|27600|27560|27555|1306
1683153600000|2023-05-03 22:40:00|27620|27610|27660|27625|27665|27650|27620|27610|4078
1683153900000|2023-05-03 22:45:00|27655|27627|27646|27625|27655|27636|27646|27625|755
1683154200000|2023-05-03 22:50:00|27644|27635|27642|27628|27651|27642|27642|27625|1378
1683154500000|2023-05-03 22:55:00|27651|27625|27650|27640|27660|27655|27650|27625|2087
1683154800000|2023-05-03 23:00:00|27645|27625|27660|27625|27660|27635|27629|27625|2172
1683155100000|2023-05-03 23:05:00|27657|27628|27657|27625|27657|27628|27657|27625|700
1683155400000|2023-05-03 23:10:00|27660|27630|27680|27632|27680|27679|27660|27630|3403
1683155700000|2023-05-03 23:15:00|27679|27630|27670|27630|27679|27630|27670|27630|1315
1683156000000|2023-05-03 23:20:00|27650||27670||27670||27650||690
1683156300000|2023-05-03 23:25:00|27651|27650|27648|27636|27670|27650|27648|27630|1894
1683156600000|2023-05-03 23:30:00|27660|27637|27650|27637|27660|27637|27650|27637|508
1683156900000|2023-05-03 23:35:00|27649|27640|27679|27651|27679|27670|27645|27638|1967
1683157200000|2023-05-03 23:40:00|27665|27644|27645|27639|27665|27644|27644|27636|2816
1683157500000|2023-05-03 23:45:00|27655|27636|27675|27650|27675|27650|27645|27630|2872
1683157800000|2023-05-03 23:50:00|27672|27640|27675|27640|27675|27655|27645|27640|5692
1683158100000|2023-05-03 23:55:00|27650|27645|27679|27652|27679|27675|27644|27640|4472
1683187200000|2023-05-04 08:00:00|27864|27687|27892|27783|27928|27875|27843|27687|4830
1683187500000|2023-05-04 08:05:00|27880|27792|27870|27802|27880|27860|27823|27750|2540
1683187800000|2023-05-04 08:10:00|27850|27800|27852|27800|27870|27800|27813|27800|3037
1683188100000|2023-05-04 08:15:00|27828|27820|27852|27800|27852|27829|27828|27800|810
1683188400000|2023-05-04 08:20:00|27845|27801|27850|27800|27870|27850|27845|27800|2012
1683188700000|2023-05-04 08:25:00|27838|27801|27848|27800|27850|27819|27838|27800|941
1683189000000|2023-05-04 08:30:00|27802|27801|27848|27800|27848|27801|27802|27800|1309
1683189300000|2023-05-04 08:35:00||27809||27800||27809||27800|579
1683189600000|2023-05-04 08:40:00||27801||27801||27801||27801|390
1683189900000|2023-05-04 08:45:00||27806||27802||27812||27802|130
1683190200000|2023-05-04 08:50:00||27810||27802||27810||27802|405
1683190500000|2023-05-04 08:55:00|27845|27805|27848|27807|27848|27811|27836|27801|1878
1683190800000|2023-05-04 09:00:00|27884|27806|27884|27808|27884|27841|27884|27806|313
1683191100000|2023-05-04 09:05:00|27840|27840|27884|27820|27884|27840|27840|27808|1058
1683191400000|2023-05-04 09:10:00|27838|27801|27884|27800|27884|27801|27838|27800|511
1683191700000|2023-05-04 09:15:00|27808|27766|27884|27800|27884|27800|27804|27766|1536
1683192000000|2023-05-04 09:20:00|27830|27801|27884|27800|27884|27830|27828|27800|537
1683192300000|2023-05-04 09:25:00|27875|27822|27865|27800|27875|27824|27850|27800|327
1683192600000|2023-05-04 09:30:00|27800|27802|27820|27760|27884|27802|27800|27754|1351
1683192900000|2023-05-04 09:35:00|27798|27757|27799|27754|27820|27788|27793|27754|1215
1683193200000|2023-05-04 09:40:00|27820|27770|27820|27770|27820|27770|27820|27770|42
1683193500000|2023-05-04 09:45:00|27776|27776|27790|27754|27820|27776|27776|27754|1228
1683193800000|2023-05-04 09:50:00|27820|27764|27780|27714|27820|27764|27738|27714|962
1683194100000|2023-05-04 09:55:00|27750||27750||27800||27741||258
1683194400000|2023-05-04 10:00:00|27770|27721|27770|27721|27770|27724|27760|27721|711
1683194700000|2023-05-04 10:05:00|27745|27714|27745|27700|27745|27714|27720|27700|2486
1683195000000|2023-05-04 10:10:00|27729|27693|27712|27679|27745|27693|27693|27679|1117
1683195300000|2023-05-04 10:15:00|27696|27682|27720|27679|27740|27700|27696|27679|358
1683195600000|2023-05-04 10:20:00|27740|27684|27745|27712|27745|27712|27720|27684|464
1683195900000|2023-05-04 10:25:00||27705||27711||27711||27694|212
1683196200000|2023-05-04 10:30:00|27720|27702|27745|27734|27745|27734|27720|27694|1877
1683196500000|2023-05-04 10:35:00|27750|27714|27740|27694|27750|27714|27740|27694|725
1683196800000|2023-05-04 10:40:00|27729|27720|27740|27710|27740|27720|27729|27694|547
1683197100000|2023-05-04 10:45:00|27750|27708|27745|27694|27750|27718|27745|27694|467
1683197400000|2023-05-04 10:50:00|27750|27714|27750|27694|27750|27714|27714|27694|1031
1683197700000|2023-05-04 10:55:00|27745|27705|27750|27694|27750|27717|27745|27694|329
1683198000000|2023-05-04 11:00:00|27731|27724|27745|27720|27750|27740|27731|27694|2769
1683198300000|2023-05-04 11:05:00|27743|27725|27720|27694|27743|27725|27707|27694|3466
1683198600000|2023-05-04 11:10:00|27710|27695|27690|27679|27710|27702|27685|27679|2060
1683198900000|2023-05-04 11:15:00|27700|27685|27675|27650|27700|27686|27670|27650|4954
1683199200000|2023-05-04 11:20:00|27660|27652|27695|27676|27695|27679|27659|27652|1869
1683199500000|2023-05-04 11:25:00|27687|27675|27720|27684|27739|27690|27676|27665|2922
1683199800000|2023-05-04 11:30:00|27684|27680|27728|27692|27728|27700|27684|27680|2976
1683200100000|2023-05-04 11:35:00|27725|27693|27725|27711|27725|27711|27725|27680|457
1683200400000|2023-05-04 11:40:00|27720|27710|27725|27700|27725|27710|27708|27688|1683
1683200700000|2023-05-04 11:45:00|27724|27709|27735|27710|27739|27715|27724|27700|2152
1683201000000|2023-05-04 11:50:00|27729|27711|27713|27700|27729|27711|27713|27700|679
1683201300000|2023-05-04 11:55:00|27711|27702|27740|27707|27740|27730|27706|27700|3973
1683201600000|2023-05-04 12:00:00|27723|27700|27718|27700|27736|27700|27700|27680|4086
1683201900000|2023-05-04 12:05:00|27714|27681|27695|27676|27718|27681|27682|27676|1130
1683202200000|2023-05-04 12:10:00|27676|27665|27695|27665|27695|27673|27668|27665|3216
1683202500000|2023-05-04 12:15:00|27682|27674|27676|27642|27695|27687|27650|27637|3591
1683202800000|2023-05-04 12:20:00|27666|27645|27695|27652|27695|27680|27666|27642|1636
1683203100000|2023-05-04 12:25:00|27673|27650|27743|27680|27743|27680|27673|27645|854
1683203400000|2023-05-04 12:30:00|27730|27673|27730|27680|27740|27700|27701|27673|1509
1683203700000|2023-05-04 12:35:00|27703|27684|27725|27692|27728|27702|27696|27680|1972
1683204000000|2023-05-04 12:40:00|27724|27690|27700|27680|27728|27690|27690|27680|4856
1683204300000|2023-05-04 12:45:00|27686|27645|27700|27653|27700|27660|27673|27645|1491
1683204600000|2023-05-04 12:50:00|27694|27669|27725|27690|27730|27690|27692|27655|3451
1683204900000|2023-05-04 12:55:00|27698|27680|27661|27641|27725|27690|27656|27641|14600
1683205200000|2023-05-04 13:00:00|27675|27644|27655|27641|27680|27657|27655|27641|3992
1683205500000|2023-05-04 13:05:00|27660|27649|27670|27662|27692|27677|27660|27641|6888
1683205800000|2023-05-04 13:10:00|27668|27666|27679|27641|27691|27666|27656|27641|6545
1683206100000|2023-05-04 13:15:00|27660|27643|27674|27650|27674|27664|27660|27641|4022
1683206400000|2023-05-04 13:20:00|27665|27659|27664|27635|27674|27659|27640|27625|4650
1683206700000|2023-05-04 13:25:00|27651|27625|27614|27600|27665|27625|27598|27595|10338
1683207000000|2023-05-04 13:30:00|27660|27646|27649|27636|27739|27724|27488|27480|460362
1683207300000|2023-05-04 13:35:00|27645|27637|27632|27619|27656|27651|27564|27550|196679
1683207600000|2023-05-04 13:40:00|27635|27620|27586|27578|27649|27645|27545|27543|255258
1683207900000|2023-05-04 13:45:00|27584|27575|27628|27618|27675|27668|27549|27545|217511
1683208200000|2023-05-04 13:50:00|27626|27616|27646|27640|27725|27721|27601|27592|229111
1683208500000|2023-05-04 13:55:00|27654|27641|27731|27729|27792|27785|27653|27640|195823
1683208800000|2023-05-04 14:00:00|27730|27727|27725|27717|27785|27781|27707|27701|144475
1683209100000|2023-05-04 14:05:00|27728|27720|27822|27815|27860|27857|27728|27720|162916
1683209400000|2023-05-04 14:10:00|27827|27816|27727|27718|27835|27828|27712|27706|122027
1683209700000|2023-05-04 14:15:00|27724|27715|27716|27710|27775|27770|27658|27645|197147
1683210000000|2023-05-04 14:20:00|27722|27705|27620|27611|27726|27719|27603|27601|141068
1683210300000|2023-05-04 14:25:00|27618|27606|27533|27530|27635|27628|27533|27530|184667
1683210600000|2023-05-04 14:30:00|27535|27527|27488|27483|27551|27546|27436|27433|314002
1683210900000|2023-05-04 14:35:00|27490|27485|27400|27396|27549|27544|27399|27395|251887
1683211200000|2023-05-04 14:40:00|27399|27397|27425|27416|27480|27478|27387|27384|176211
1683211500000|2023-05-04 14:45:00|27426|27418|27465|27460|27544|27539|27416|27411|240733
1683211800000|2023-05-04 14:50:00|27467|27455|27565|27559|27568|27563|27439|27437|156402
1683212100000|2023-05-04 14:55:00|27567|27558|27552|27547|27594|27590|27521|27519|119658
1683212400000|2023-05-04 15:00:00|27550|27546|27558|27551|27605|27599|27537|27531|158400
1683212700000|2023-05-04 15:05:00|27560|27550|27649|27643|27717|27708|27538|27535|178275
1683213000000|2023-05-04 15:10:00|27651|27645|27675|27664|27702|27697|27578|27571|118376
1683213300000|2023-05-04 15:15:00|27670|27665|27682|27674|27705|27699|27646|27640|90834
1683213600000|2023-05-04 15:20:00|27679|27673|27608|27603|27682|27677|27600|27598|77887
1683213900000|2023-05-04 15:25:00|27609|27608|27634|27629|27665|27661|27609|27608|94608
1683214200000|2023-05-04 15:30:00|27631|27624|27682|27673|27687|27685|27624|27618|102013
1683214500000|2023-05-04 15:35:00|27685|27678|27670|27663|27696|27689|27639|27634|56840
1683214800000|2023-05-04 15:40:00|27669|27662|27642|27637|27689|27686|27635|27630|48588
1683215100000|2023-05-04 15:45:00|27640|27635|27589|27583|27667|27661|27587|27581|67668
1683215400000|2023-05-04 15:50:00|27590|27582|27600|27594|27616|27610|27563|27554|78134
1683215700000|2023-05-04 15:55:00|27598|27590|27667|27661|27685|27683|27593|27584|73984
1683216000000|2023-05-04 16:00:00|27666|27660|27619|27613|27681|27678|27617|27613|40552
1683216300000|2023-05-04 16:05:00|27621|27615|27611|27603|27630|27625|27593|27585|64870
1683216600000|2023-05-04 16:10:00|27609|27602|27555|27552|27615|27610|27553|27550|91253
1683216900000|2023-05-04 16:15:00|27561|27553|27517|27511|27581|27574|27512|27509|107151
1683217200000|2023-05-04 16:20:00|27515|27512|27538|27533|27567|27560|27512|27509|100259
1683217500000|2023-05-04 16:25:00|27539|27535|27619|27611|27619|27617|27531|27526|142574
1683217800000|2023-05-04 16:30:00|27618|27612|27591|27588|27636|27632|27585|27580|105493
1683218100000|2023-05-04 16:35:00|27590|27585|27620|27615|27642|27640|27584|27580|63415
1683218400000|2023-05-04 16:40:00|27619|27611|27586|27581|27645|27641|27585|27581|61997
1683218700000|2023-05-04 16:45:00|27588|27582|27627|27620|27630|27627|27571|27565|69588
1683219000000|2023-05-04 16:50:00|27625|27625|27667|27662|27673|27668|27625|27620|73295
1683219300000|2023-05-04 16:55:00|27669|27661|27714|27710|27718|27714|27662|27658|115588
1683219600000|2023-05-04 17:00:00|27716|27712|27711|27704|27728|27723|27687|27683|59575
1683219900000|2023-05-04 17:05:00|27714|27707|27733|27725|27763|27760|27708|27703|82394
1683220200000|2023-05-04 17:10:00|27735|27729|27734|27727|27770|27767|27717|27711|61206
1683220500000|2023-05-04 17:15:00|27732|27729|27646|27630|27835|27834|27548|27541|431545
1683220800000|2023-05-04 17:20:00|27645|27638|27426|27405|27655|27648|27350|27345|690118
1683221100000|2023-05-04 17:25:00|27415|27406|27362|27357|27477|27470|27245|27241|618009
1683221400000|2023-05-04 17:30:00|27378|27360|27509|27503|27512|27507|27261|27256|439809
1683221700000|2023-05-04 17:35:00|27512|27505|27510|27500|27561|27553|27459|27453|234283
1683222000000|2023-05-04 17:40:00|27511|27506|27604|27596|27610|27603|27483|27477|277750
1683222300000|2023-05-04 17:45:00|27605|27598|27644|27639|27675|27670|27604|27595|180366
1683222600000|2023-05-04 17:50:00|27642|27637|27594|27582|27662|27658|27569|27564|154705
1683222900000|2023-05-04 17:55:00|27591|27588|27646|27643|27650|27643|27562|27557|116349
1683223200000|2023-05-04 18:00:00|27647|27644|27575|27569|27660|27653|27568|27566|139384
1683223500000|2023-05-04 18:05:00|27577|27570|27566|27561|27610|27605|27506|27502|160841
1683223800000|2023-05-04 18:10:00|27575|27568|27541|27536|27589|27583|27508|27505|113715
1683224100000|2023-05-04 18:15:00|27539|27534|27530|27521|27557|27549|27499|27495|96813
1683224400000|2023-05-04 18:20:00|27531|27525|27446|27442|27535|27530|27445|27440|97305
1683224700000|2023-05-04 18:25:00|27447|27441|27432|27426|27459|27450|27404|27400|78167
1683225000000|2023-05-04 18:30:00|27428|27421|27444|27438|27445|27438|27381|27378|109606
1683225300000|2023-05-04 18:35:00|27445|27440|27447|27440|27502|27499|27441|27428|93580
1683225600000|2023-05-04 18:40:00|27440|27432|27523|27517|27530|27528|27426|27423|105709
1683225900000|2023-05-04 18:45:00|27517|27514|27492|27486|27529|27523|27480|27475|57190
1683226200000|2023-05-04 18:50:00|27490|27485|27484|27479|27507|27501|27444|27440|84779
1683226500000|2023-05-04 18:55:00|27486|27475|27473|27466|27511|27505|27465|27462|60514
1683226800000|2023-05-04 19:00:00|27469|27464|27519|27515|27523|27517|27460|27455|80186
1683227100000|2023-05-04 19:05:00|27521|27516|27544|27540|27571|27565|27510|27506|96656
1683227400000|2023-05-04 19:10:00|27547|27542|27510|27505|27567|27563|27497|27492|97288
1683227700000|2023-05-04 19:15:00|27512|27503|27469|27464|27514|27510|27448|27444|83325
1683228000000|2023-05-04 19:20:00|27468|27463|27488|27482|27497|27491|27450|27443|100817
1683228300000|2023-05-04 19:25:00|27489|27486|27581|27575|27602|27600|27488|27483|143953
1683228600000|2023-05-04 19:30:00|27578|27574|27603|27597|27610|27608|27575|27570|112152
1683228900000|2023-05-04 19:35:00|27602|27600|27603|27596|27633|27631|27580|27576|116771
1683229200000|2023-05-04 19:40:00|27600|27592|27591|27587|27623|27621|27568|27562|107252
1683229500000|2023-05-04 19:45:00|27590|27586|27636|27632|27639|27633|27571|27564|130517
1683229800000|2023-05-04 19:50:00|27635|27633|27572|27568|27639|27633|27562|27553|157014
1683230100000|2023-05-04 19:55:00|27577|27570|27565|27559|27592|27588|27542|27539|279728
1683230400000|2023-05-04 20:00:00|27566|27558|27542|27500|27587|27558|27534|27500|6160
1683230700000|2023-05-04 20:05:00|27540|27510|27520|27507|27542|27510|27515|27500|1534
1683231000000|2023-05-04 20:10:00|27514|27510|27520|27516|27520|27516|27514|27507|1877
1683231300000|2023-05-04 20:15:00|27518|27511|27562|27510|27562|27527|27515|27507|2891
1683231600000|2023-05-04 20:20:00|27561|27515|27545|27507|27562|27562|27530|27507|4181
1683231900000|2023-05-04 20:25:00|27537|27508|27550|27513|27562|27537|27537|27508|801
1683232200000|2023-05-04 20:30:00|27562|27531|27578|27522|27630|27611|27537|27510|9488
1683232500000|2023-05-04 20:35:00|27559|27524|27514|27490|27559|27535|27513|27490|6212
1683232800000|2023-05-04 20:40:00|27550|27516|27519|27475|27550|27516|27497|27475|4734
1683233100000|2023-05-04 20:45:00|27515|27480|27500|27480|27519|27485|27491|27475|653
1683233400000|2023-05-04 20:50:00|27519|27490|27500|27480|27519|27490|27498|27480|1598
1683233700000|2023-05-04 20:55:00|27488|27491|27519|27500|27519|27500|27488|27491|1217
1683234000000|2023-05-04 21:00:00|27509|27501|27535|27520|27545|27520|27509|27501|1480
1683234300000|2023-05-04 21:05:00|27545|27511|27539|27510|27545|27520|27537|27500|843
1683234600000|2023-05-04 21:10:00|27529|27520|27534|27525|27544|27538|27529|27520|555
1683234900000|2023-05-04 21:15:00|27537|27520|27529|27500|27537|27520|27525|27495|2205
1683235200000|2023-05-04 21:20:00|27524|27504|27529|27502|27529|27504|27524|27500|348
1683235500000|2023-05-04 21:25:00|27525|27500|27542|27524|27544|27535|27525|27500|1314
1683235800000|2023-05-04 21:30:00|27543|27530|27541|27500|27544|27534|27528|27500|1643
1683236100000|2023-05-04 21:35:00|27542|27501|27542|27528|27542|27533|27515|27500|1773
1683236400000|2023-05-04 21:40:00|27544|27535|27544|27525|27544|27538|27537|27510|1127
1683236700000|2023-05-04 21:45:00||27520||27522||27528||27501|695
1683237000000|2023-05-04 21:50:00||27530||27540||27540||27530|562
1683237300000|2023-05-04 21:55:00|27545|27530|27545|27535|27545|27535|27535|27530|730
1683237600000|2023-05-04 22:00:00|27541|27547|27575|27565|27575|27565|27540|27547|3262
1683237900000|2023-05-04 22:05:00||27564||27560||27564||27530|281
1683238200000|2023-05-04 22:10:00|27570|27558|27575|27540|27575|27558|27570|27540|389
1683238500000|2023-05-04 22:15:00|27560||27575||27575||27558||451
1683238800000|2023-05-04 22:20:00|27565|27565|27575|27565|27575|27565|27565|27565|661
1683239100000|2023-05-04 22:25:00|27550|27560|27570|27550|27575|27560|27550|27540|789
1683239400000|2023-05-04 22:30:00|27565|27560|27565|27551|27565|27560|27565|27550|461
1683239700000|2023-05-04 22:35:00|27560|27550|27564|27550|27564|27560|27560|27550|743
1683240000000|2023-05-04 22:40:00|27565|27559|27575|27561|27575|27561|27565|27559|1163
1683240300000|2023-05-04 22:45:00|27569|27565|27575|27550|27575|27575|27569|27550|1561
1683240600000|2023-05-04 22:50:00|27562|27560|27575|27558|27575|27562|27560|27550|1732
1683240900000|2023-05-04 22:55:00|27578|27571|27585|27571|27585|27571|27578|27571|1642
1683241200000|2023-05-04 23:00:00|27584|27572|27579|27572|27584|27572|27579|27572|543
1683241500000|2023-05-04 23:05:00|27577|27573|27600|27585|27600|27585|27577|27572|1238
1683241800000|2023-05-04 23:10:00|27595|27577|27590|27577|27595|27585|27590|27577|889
1683242100000|2023-05-04 23:15:00|27585|27585|27585|27572|27585|27585|27580|27572|1026
1683242400000|2023-05-04 23:20:00|27590|27585|27625|27600|27625|27600|27590|27572|1657
1683242700000|2023-05-04 23:25:00|27624|27590|27600|27572|27624|27590|27600|27572|345
1683243000000|2023-05-04 23:30:00|27590|27575|27625|27600|27625|27600|27590|27572|2317
1683243300000|2023-05-04 23:35:00|27620|27610|27625|27605|27625|27613|27620|27600|2131
1683243600000|2023-05-04 23:40:00|27630|27625|27625|27615|27635|27625|27625|27605|4515
1683243900000|2023-05-04 23:45:00|27635|27625|27645|27635|27645|27635|27635|27610|903
1683244200000|2023-05-04 23:50:00|27650|27640|27660|27653|27665|27653|27650|27630|2797
1683244500000|2023-05-04 23:55:00|27671|27654|27687|27680|27687|27685|27670|27652|4847
1683273600000|2023-05-05 08:00:00|27993|27277|27676|27610|27993|27628|27640|27277|814
1683273900000|2023-05-05 08:05:00|27674|27611|27674|27611|27674|27651|27650|27611|977
1683274200000|2023-05-05 08:10:00|27640|27640|27674|27611|27683|27640|27640|27611|829
1683274500000|2023-05-05 08:15:00|27683|27617|27600|27586|27683|27640|27600|27586|1267
1683274800000|2023-05-05 08:20:00|27587|27589|27600|27550|27600|27589|27583|27550|1149
1683275100000|2023-05-05 08:25:00|27585|27570|27600|27580|27600|27580|27585|27550|418
1683275400000|2023-05-05 08:30:00|27598||27598||27598||27598||463
1683275700000|2023-05-05 08:35:00|27611||27610||27611||27610||836
1683276000000|2023-05-05 08:40:00|27600|27584|27600|27580|27600|27584|27600|27580|88
1683276300000|2023-05-05 08:45:00|27610|27586|27657|27631|27674|27631|27610|27580|1063
1683276600000|2023-05-05 08:50:00|27674|27620|27683|27669|27683|27669|27655|27600|1468
1683276900000|2023-05-05 08:55:00|27698|27664|27700|27667|27700|27673|27664|27650|1520
1683277200000|2023-05-05 09:00:00|27699|27664|27664|27645|27700|27664|27659|27645|1551
1683277500000|2023-05-05 09:05:00|27663|27630|27664|27621|27664|27644|27663|27612|341
1683277800000|2023-05-05 09:10:00||27644||27639||27644||27612|11
1683278100000|2023-05-05 09:15:00||27652||27639||27652||27639|310
1683278400000|2023-05-05 09:20:00|27641||27698||27700||27641||1358
1683278700000|2023-05-05 09:25:00|27700||27675||27700||27675||522
1683279000000|2023-05-05 09:30:00|27680||27680||27680||27680||236
1683279300000|2023-05-05 09:35:00|||||||||73
1683279600000|2023-05-05 09:40:00||27649||27639||27649||27639|341
1683279900000|2023-05-05 09:45:00||27650||27650||27656||27650|61
1683280200000|2023-05-05 09:50:00||27665||27650||27670||27650|314
1683280500000|2023-05-05 09:55:00||27643||27650||27650||27639|58
1683280800000|2023-05-05 10:00:00|27678|27639|27639|27603|27678|27666|27639|27590|1045
1683281100000|2023-05-05 10:05:00|27658|27594|27675|27625|27675|27630|27639|27594|503
1683281400000|2023-05-05 10:10:00||27626||27637||27637||27625|39
1683281700000|2023-05-05 10:15:00||27639||27630||27639||27630|36
1683282000000|2023-05-05 10:20:00||27638||27638||27639||27638|393
1683282300000|2023-05-05 10:25:00|27678|27630|27678|27639|27678|27674|27678|27630|1226
1683282600000|2023-05-05 10:30:00||27630||27630||27670||27630|290
1683282900000|2023-05-05 10:35:00|27680|27639|27722|27693|27722|27696|27680|27630|1295
1683283200000|2023-05-05 10:40:00|27711|27702|27722|27679|27722|27706|27711|27630|374
1683283500000|2023-05-05 10:45:00|27710|27675|27722|27675|27722|27681|27707|27630|312
1683283800000|2023-05-05 10:50:00||27687||27673||27700||27666|525
1683284100000|2023-05-05 10:55:00||27666||27666||27673||27666|14
1683284400000|2023-05-05 11:00:00|27707|27680|27720|27711|27720|27711|27699|27680|2691
1683284700000|2023-05-05 11:05:00|27722|27713|27720|27710|27745|27735|27720|27710|6068
1683285000000|2023-05-05 11:10:00|27730|27720|27714|27711|27730|27720|27714|27710|3479
1683285300000|2023-05-05 11:15:00|27719|27714|27720|27701|27730|27722|27719|27700|2315
1683285600000|2023-05-05 11:20:00|27718|27700|27740|27715|27745|27722|27700|27690|1326
1683285900000|2023-05-05 11:25:00|27726|27710|27740|27720|27753|27744|27715|27701|4333
1683286200000|2023-05-05 11:30:00|27759|27735|27775|27750|27795|27762|27759|27720|2043
1683286500000|2023-05-05 11:35:00|27795|27740|27760|27730|27795|27740|27736|27720|1607
1683286800000|2023-05-05 11:40:00|27750|27720|27738|27720|27750|27720|27738|27715|3417
1683287100000|2023-05-05 11:45:00|27725|27715|27714|27701|27725|27715|27714|27701|2648
1683287400000|2023-05-05 11:50:00|27722|27700|27709|27690|27725|27705|27705|27690|2904
1683287700000|2023-05-05 11:55:00|27708|27705|27710|27690|27710|27705|27695|27690|3030
1683288000000|2023-05-05 12:00:00|27714|27699|27725|27705|27725|27716|27714|27690|3975
1683288300000|2023-05-05 12:05:00|27717|27710|27720|27700|27723|27715|27717|27700|1596
1683288600000|2023-05-05 12:10:00|27719|27701|27719|27700|27719|27703|27714|27700|274
1683288900000|2023-05-05 12:15:00|27712|27698|27707|27700|27719|27706|27700|27682|6455
1683289200000|2023-05-05 12:20:00|27704|27701|27725|27700|27725|27715|27701|27700|6886
1683289500000|2023-05-05 12:25:00|27720|27711|27742|27700|27742|27721|27720|27700|5733
1683289800000|2023-05-05 12:30:00|27726|27742|27730|27677|27745|27742|27668|27640|44857
1683290100000|2023-05-05 12:35:00|27727|27701|27700|27685|27728|27705|27684|27675|11049
1683290400000|2023-05-05 12:40:00|27697|27680|27724|27710|27725|27720|27672|27650|10307
1683290700000|2023-05-05 12:45:00|27720|27690|27765|27755|27795|27780|27710|27688|22541
1683291000000|2023-05-05 12:50:00|27770|27757|27800|27782|27840|27832|27762|27755|23990
1683291300000|2023-05-05 12:55:00|27791|27775|27796|27786|27810|27792|27783|27775|19569
1683291600000|2023-05-05 13:00:00|27798|27787|27802|27785|27822|27807|27792|27785|13439
1683291900000|2023-05-05 13:05:00|27810|27791|27805|27790|27810|27800|27791|27785|18532
1683292200000|2023-05-05 13:10:00|27800|27791|27830|27808|27830|27821|27800|27791|5633
1683292500000|2023-05-05 13:15:00|27825|27821|27842|27830|27845|27840|27825|27808|11506
1683292800000|2023-05-05 13:20:00|27839|27835|27845|27835|27845|27837|27832|27830|6485
1683293100000|2023-05-05 13:25:00|27844|27833|27843|27825|27847|27837|27826|27821|67334
1683293400000|2023-05-05 13:30:00|27826|27821|27889|27881|27930|27925|27734|27730|636881
1683293700000|2023-05-05 13:35:00|27891|27883|27875|27863|27925|27921|27797|27784|267256
1683294000000|2023-05-05 13:40:00|27873|27860|27938|27934|27970|27965|27804|27801|295935
1683294300000|2023-05-05 13:45:00|27940|27935|27997|27991|27999|27996|27877|27875|209792
1683294600000|2023-05-05 13:50:00|27996|27992|28027|28018|28074|28071|27993|27988|330519
1683294900000|2023-05-05 13:55:00|28029|28021|28094|28081|28125|28119|27979|27977|258285
1683295200000|2023-05-05 14:00:00|28096|28087|28079|28072|28139|28136|28050|28045|222162
1683295500000|2023-05-05 14:05:00|28076|28069|28100|28093|28140|28135|28068|28061|187629
1683295800000|2023-05-05 14:10:00|28099|28094|28168|28162|28173|28170|28078|28075|240535
1683296100000|2023-05-05 14:15:00|28165|28160|28215|28212|28228|28225|28121|28115|216383
1683296400000|2023-05-05 14:20:00|28220|28214|28238|28233|28272|28266|28205|28203|302066
1683296700000|2023-05-05 14:25:00|28239|28232|28258|28253|28289|28287|28224|28220|208591
1683297000000|2023-05-05 14:30:00|28260|28257|28339|28336|28339|28336|28244|28241|267685
1683297300000|2023-05-05 14:35:00|28338|28333|28412|28410|28418|28413|28324|28320|346836
1683297600000|2023-05-05 14:40:00|28415|28412|28483|28480|28500|28497|28408|28406|347039
1683297900000|2023-05-05 14:45:00|28485|28481|28432|28429|28493|28492|28424|28419|269799
1683298200000|2023-05-05 14:50:00|28434|28430|28458|28455|28473|28468|28407|28402|167181
1683298500000|2023-05-05 14:55:00|28457|28454|28394|28391|28460|28458|28383|28381|205378
1683298800000|2023-05-05 15:00:00|28395|28393|28435|28432|28435|28432|28371|28369|219244
1683299100000|2023-05-05 15:05:00|28434|28433|28442|28436|28454|28452|28404|28400|179241
1683299400000|2023-05-05 15:10:00|28440|28434|28450|28446|28455|28450|28411|28406|164373
1683299700000|2023-05-05 15:15:00|28449|28447|28346|28344|28451|28448|28329|28326|172112
1683300000000|2023-05-05 15:20:00|28349|28345|28367|28362|28389|28386|28345|28340|142776
1683300300000|2023-05-05 15:25:00|28364|28361|28425|28420|28432|28429|28351|28350|166593
1683300600000|2023-05-05 15:30:00|28423|28421|28421|28418|28437|28435|28387|28381|113080
1683300900000|2023-05-05 15:35:00|28419|28417|28419|28414|28436|28433|28395|28393|99338
1683301200000|2023-05-05 15:40:00|28417|28413|28438|28435|28440|28438|28373|28370|146893
1683301500000|2023-05-05 15:45:00|28437|28436|28428|28423|28448|28444|28396|28393|104255
1683301800000|2023-05-05 15:50:00|28427|28421|28371|28368|28435|28432|28360|28355|98199
1683302100000|2023-05-05 15:55:00|28370|28366|28376|28373|28387|28385|28336|28333|119665
1683302400000|2023-05-05 16:00:00|28377|28375|28379|28373|28398|28392|28369|28367|72716
1683302700000|2023-05-05 16:05:00|28378|28374|28357|28355|28381|28377|28308|28303|95886
1683303000000|2023-05-05 16:10:00|28359|28352|28368|28365|28381|28378|28352|28349|86052
1683303300000|2023-05-05 16:15:00|28372|28367|28384|28381|28392|28390|28357|28354|89810
1683303600000|2023-05-05 16:20:00|28385|28383|28399|28398|28408|28404|28375|28372|97074
1683303900000|2023-05-05 16:25:00|28396|28393|28401|28397|28416|28412|28354|28350|127446
1683304200000|2023-05-05 16:30:00|28400|28396|28404|28402|28420|28419|28382|28378|74773
1683304500000|2023-05-05 16:35:00|28403|28401|28398|28396|28414|28410|28379|28373|67947
1683304800000|2023-05-05 16:40:00|28397|28397|28370|28366|28415|28411|28369|28366|72390
1683305100000|2023-05-05 16:45:00|28369|28367|28389|28385|28405|28402|28354|28349|90370
1683305400000|2023-05-05 16:50:00|28390|28384|28417|28414|28428|28425|28380|28375|73456
1683305700000|2023-05-05 16:55:00|28415|28413|28417|28413|28420|28418|28397|28393|93736
1683306000000|2023-05-05 17:00:00|28419|28415|28420|28416|28425|28424|28400|28397|82853
1683306300000|2023-05-05 17:05:00|28419|28417|28409|28408|28425|28423|28404|28400|82845
1683306600000|2023-05-05 17:10:00|28415|28411|28446|28444|28448|28446|28411|28408|105865
1683306900000|2023-05-05 17:15:00|28448|28445|28482|28478|28483|28482|28439|28436|188721
1683307200000|2023-05-05 17:20:00|28483|28482|28474|28471|28495|28493|28461|28458|128707
1683307500000|2023-05-05 17:25:00|28471|28468|28458|28455|28482|28477|28446|28443|104346
1683307800000|2023-05-05 17:30:00|28460|28453|28492|28486|28495|28492|28452|28449|76492
1683308100000|2023-05-05 17:35:00|28493|28489|28494|28491|28507|28504|28479|28475|200554
1683308400000|2023-05-05 17:40:00|28493|28490|28500|28496|28502|28499|28467|28465|85200
1683308700000|2023-05-05 17:45:00|28499|28498|28558|28555|28560|28559|28485|28482|175477
1683309000000|2023-05-05 17:50:00|28560|28557|28575|28571|28595|28592|28557|28555|157878
1683309300000|2023-05-05 17:55:00|28574|28569|28606|28603|28612|28610|28551|28548|145044
1683309600000|2023-05-05 18:00:00|28608|28605|28654|28651|28673|28671|28579|28576|181248
1683309900000|2023-05-05 18:05:00|28658|28653|28658|28654|28677|28676|28643|28640|124121
1683310200000|2023-05-05 18:10:00|28656|28655|28625|28620|28669|28666|28612|28607|129421
1683310500000|2023-05-05 18:15:00|28624|28619|28578|28575|28627|28623|28568|28564|128875
1683310800000|2023-05-05 18:20:00|28580|28576|28615|28611|28637|28635|28576|28571|123652
1683311100000|2023-05-05 18:25:00|28616|28610|28626|28623|28633|28628|28608|28606|77630
1683311400000|2023-05-05 18:30:00|28625|28621|28640|28638|28657|28654|28624|28620|82943
1683311700000|2023-05-05 18:35:00|28641|28639|28642|28640|28650|28648|28624|28620|73450
1683312000000|2023-05-05 18:40:00|28641|28639|28676|28674|28678|28676|28641|28639|124061
1683312300000|2023-05-05 18:45:00|28677|28673|28680|28677|28688|28685|28645|28642|103199
1683312600000|2023-05-05 18:50:00|28682|28678|28725|28722|28725|28724|28671|28668|176555
1683312900000|2023-05-05 18:55:00|28727|28724|28723|28720|28750|28749|28711|28708|190018
1683313200000|2023-05-05 19:00:00|28726|28721|28737|28734|28737|28735|28688|28685|138729
1683313500000|2023-05-05 19:05:00|28738|28735|28725|28724|28756|28755|28724|28721|142215
1683313800000|2023-05-05 19:10:00|28724|28723|28686|28684|28724|28723|28681|28677|146006
1683314100000|2023-05-05 19:15:00|28687|28681|28658|28655|28696|28695|28649|28647|115476
1683314400000|2023-05-05 19:20:00|28659|28656|28694|28691|28694|28692|28624|28623|132691
1683314700000|2023-05-05 19:25:00|28695|28693|28682|28678|28698|28696|28661|28658|80632
1683315000000|2023-05-05 19:30:00|28681|28679|28691|28688|28695|28693|28670|28667|115013
1683315300000|2023-05-05 19:35:00|28689|28687|28675|28672|28695|28693|28657|28654|140255
1683315600000|2023-05-05 19:40:00|28673|28669|28657|28653|28683|28679|28644|28641|150874
1683315900000|2023-05-05 19:45:00|28655|28651|28699|28697|28711|28710|28651|28650|264787
1683316200000|2023-05-05 19:50:00|28697|28696|28687|28684|28735|28731|28678|28669|285749
1683316500000|2023-05-05 19:55:00|28704|28686|28682|28680|28720|28715|28632|28631|570290
1683316800000|2023-05-05 20:00:00|28679|28678|28670|28666|28687|28678|28652|28630|1775359
1683317100000|2023-05-05 20:05:00|28672|28667|28680|28675|28690|28685|28672|28667|10586
1683317400000|2023-05-05 20:10:00|28685|28680|28685|28671|28685|28680|28678|28668|2020
1683317700000|2023-05-05 20:15:00|28683|28674|28681|28671|28685|28680|28679|28670|1733
1683318000000|2023-05-05 20:20:00|28683|28677|28685|28672|28693|28687|28681|28672|4142
1683318300000|2023-05-05 20:25:00|28691|28680|28687|28682|28697|28691|28687|28672|4207
1683318600000|2023-05-05 20:30:00|28683|28680|28680|28672|28683|28680|28672|28671|1567
1683318900000|2023-05-05 20:35:00|28678|28674|28682|28673|28686|28680|28675|28672|2634
1683319200000|2023-05-05 20:40:00|28678|28672|28668|28654|28682|28672|28668|28654|4849
1683319500000|2023-05-05 20:45:00|28666|28655|28663|28658|28668|28658|28663|28655|743
1683319800000|2023-05-05 20:50:00|28668|28660|28658|28655|28670|28660|28658|28655|2036
1683320100000|2023-05-05 20:55:00|28660|28653|28669|28655|28669|28655|28655|28653|1227
1683532800000|2023-05-08 08:00:00|28790|28700|28699|28655|28790|28700|28620|28510|3147
1683533100000|2023-05-08 08:05:00|28700|28665|28699|28665|28700|28677|28699|28665|747
1683533400000|2023-05-08 08:10:00|28686|28655|28699|28647|28699|28656|28670|28620|1474
1683533700000|2023-05-08 08:15:00|28669|28635|28655|28635|28699|28646|28653|28635|1370
1683534000000|2023-05-08 08:20:00|28640|28611|28650|28578|28655|28611|28639|28578|1105
1683534300000|2023-05-08 08:25:00|28655|28584|28655|28611|28655|28611|28620|28578|895
1683534600000|2023-05-08 08:30:00||28612||28616||28616||28612|215
1683534900000|2023-05-08 08:35:00|28619|28615|28655|28584|28655|28615|28607|28578|1606
1683535200000|2023-05-08 08:40:00|28607|28583|28655|28600|28655|28612|28607|28583|828
1683535500000|2023-05-08 08:45:00|28654|28601|28652|28600|28655|28601|28624|28600|483
1683535800000|2023-05-08 08:50:00|28610|28601|28605|28578|28650|28601|28605|28578|982
1683536100000|2023-05-08 08:55:00|28600|28580|28600|28561|28600|28580|28578|28550|1504
1683536400000|2023-05-08 09:00:00|28580|28575|28580|28561|28580|28579|28570|28561|804
1683536700000|2023-05-08 09:05:00|28577|28567|28550|28510|28600|28567|28543|28510|3807
1683537000000|2023-05-08 09:10:00||28520||28530||28530||28510|454
1683537300000|2023-05-08 09:15:00|||||||||187
1683537600000|2023-05-08 09:20:00|28547|28510|28550|28512|28550|28512|28543|28510|284
1683537900000|2023-05-08 09:25:00|28530|28510|28550|28514|28550|28531|28530|28510|2564
1683538200000|2023-05-08 09:30:00|28540|28510|28530|28510|28540|28510|28530|28510|312
1683538500000|2023-05-08 09:35:00|28520|28521|28550|28521|28550|28538|28520|28520|1227
1683538800000|2023-05-08 09:40:00|28544|28520|28561|28536|28561|28539|28544|28510|485
1683539100000|2023-05-08 09:45:00|28550|28543|28561|28530|28561|28552|28550|28512|799
1683539400000|2023-05-08 09:50:00|28556|28521|28561|28515|28561|28521|28556|28510|531
1683539700000|2023-05-08 09:55:00|28557|28514|28557|28530|28557|28530|28557|28510|187
1683540000000|2023-05-08 10:00:00|28545|28543|28561|28540|28561|28550|28545|28530|524
1683540300000|2023-05-08 10:05:00|28559|28530|28559|28530|28559|28545|28559|28530|173
1683540600000|2023-05-08 10:10:00|28558||28550||28558||28547||277
1683540900000|2023-05-08 10:15:00|28561|28538|28600|28530|28600|28538|28561|28530|1501
1683541200000|2023-05-08 10:20:00|28562||28560||28600||28560||219
1683541500000|2023-05-08 10:25:00|28559|28535|28559|28533|28559|28535|28559|28531|204
1683541800000|2023-05-08 10:30:00|28560|28531|28550|28530|28560|28549|28547|28530|262
1683542100000|2023-05-08 10:35:00|28560|28540|28560|28548|28560|28555|28560|28530|697
1683542400000|2023-05-08 10:40:00|28600|28557|28600|28557|28600|28563|28600|28533|1019
1683542700000|2023-05-08 10:45:00|28572|28548|28548|28535|28600|28557|28548|28533|1041
1683543000000|2023-05-08 10:50:00||28539||28539||28539||28539|237
1683543300000|2023-05-08 10:55:00|28560|28540|28555|28539|28560|28541|28555|28539|511
1683543600000|2023-05-08 11:00:00|28560|28550|28600|28575|28600|28580|28559|28539|9499
1683543900000|2023-05-08 11:05:00|28602|28589|28620|28595|28640|28610|28602|28589|2355
1683544200000|2023-05-08 11:10:00|28624|28610|28600|28570|28624|28610|28586|28560|3569
1683544500000|2023-05-08 11:15:00|28595|28572|28595|28580|28600|28590|28578|28550|2158
1683544800000|2023-05-08 11:20:00|28590|28584|28590|28575|28590|28584|28582|28571|2398
1683545100000|2023-05-08 11:25:00|28600|28580|28630|28611|28640|28611|28600|28580|1583
1683545400000|2023-05-08 11:30:00|28631|28613|28619|28607|28640|28622|28619|28607|2462
1683545700000|2023-05-08 11:35:00|28618|28600|28618|28600|28620|28600|28612|28588|3421
1683546000000|2023-05-08 11:40:00|28609|28601|28609|28588|28620|28601|28607|28588|1904
1683546300000|2023-05-08 11:45:00|28598|28576|28600|28588|28609|28590|28595|28575|1665
1683546600000|2023-05-08 11:50:00|28590|28586|28600|28576|28600|28586|28589|28575|1704
1683546900000|2023-05-08 11:55:00|28599|28580|28598|28590|28600|28590|28590|28580|547
1683547200000|2023-05-08 12:00:00|28594|28592|28595|28576|28595|28595|28587|28575|4647
1683547500000|2023-05-08 12:05:00|28600|28584|28609|28600|28609|28600|28600|28580|1902
1683547800000|2023-05-08 12:10:00|28602|28601|28609|28590|28609|28606|28601|28590|3724
1683548100000|2023-05-08 12:15:00|28600|28591|28599|28590|28600|28599|28590|28580|4258
1683548400000|2023-05-08 12:20:00|28597|28591|28600|28590|28600|28591|28595|28590|716
1683548700000|2023-05-08 12:25:00|28595|28584|28595|28580|28600|28584|28585|28580|4007
1683549000000|2023-05-08 12:30:00|28600|28581|28600|28576|28610|28609|28581|28576|11085
1683549300000|2023-05-08 12:35:00|28597|28577|28600|28578|28600|28581|28571|28554|4506
1683549600000|2023-05-08 12:40:00|28586|28568|28548|28545|28586|28580|28548|28545|13967
1683549900000|2023-05-08 12:45:00|28547|28544|28539|28511|28548|28545|28514|28511|11722
1683550200000|2023-05-08 12:50:00|28530|28520|28548|28535|28548|28545|28523|28511|4844
1683550500000|2023-05-08 12:55:00|28547|28525|28533|28522|28547|28525|28524|28511|3689
1683550800000|2023-05-08 13:00:00|28528|28511|28548|28536|28548|28536|28519|28511|5380
1683551100000|2023-05-08 13:05:00|28549|28540|28550|28536|28550|28549|28548|28536|2056
1683551400000|2023-05-08 13:10:00|28548|28539|28550|28518|28550|28539|28543|28518|3565
1683551700000|2023-05-08 13:15:00|28547|28511|28540|28535|28547|28535|28532|28511|3013
1683552000000|2023-05-08 13:20:00|28543|28542|28560|28547|28565|28547|28543|28535|4408
1683552300000|2023-05-08 13:25:00|28553|28535|28540|28504|28565|28535|28496|28490|30080
1683552600000|2023-05-08 13:30:00|28535|28505|28506|28491|28606|28601|28421|28416|272285
1683552900000|2023-05-08 13:35:00|28502|28494|28567|28558|28568|28565|28483|28480|280600
1683553200000|2023-05-08 13:40:00|28566|28563|28411|28402|28613|28607|28353|28350|375445
1683553500000|2023-05-08 13:45:00|28412|28403|28407|28400|28434|28431|28356|28350|167987
1683553800000|2023-05-08 13:50:00|28404|28397|28395|28389|28425|28422|28364|28361|149449
1683554100000|2023-05-08 13:55:00|28400|28393|28483|28474|28530|28524|28399|28391|177008
1683554400000|2023-05-08 14:00:00|28480|28475|28485|28480|28554|28550|28454|28449|195671
1683554700000|2023-05-08 14:05:00|28486|28481|28450|28444|28521|28514|28445|28441|123902
1683555000000|2023-05-08 14:10:00|28456|28443|28506|28500|28538|28535|28440|28437|107336
1683555300000|2023-05-08 14:15:00|28507|28501|28499|28490|28516|28510|28413|28412|112220
1683555600000|2023-05-08 14:20:00|28500|28495|28461|28455|28512|28509|28433|28430|191384
1683555900000|2023-05-08 14:25:00|28459|28456|28492|28488|28496|28494|28442|28436|154064
1683556200000|2023-05-08 14:30:00|28493|28489|28424|28420|28528|28525|28379|28375|288414
1683556500000|2023-05-08 14:35:00|28422|28412|28479|28471|28490|28487|28377|28372|169086
1683556800000|2023-05-08 14:40:00|28482|28473|28568|28561|28569|28566|28478|28473|154908
1683557100000|2023-05-08 14:45:00|28567|28558|28679|28676|28694|28691|28557|28553|296766
1683557400000|2023-05-08 14:50:00|28684|28678|28664|28658|28697|28695|28646|28644|171263
1683557700000|2023-05-08 14:55:00|28665|28660|28657|28652|28680|28676|28621|28616|147075
1683558000000|2023-05-08 15:00:00|28658|28650|28738|28735|28753|28751|28644|28639|224648
1683558300000|2023-05-08 15:05:00|28739|28734|28787|28783|28793|28791|28715|28713|196620
1683558600000|2023-05-08 15:10:00|28786|28780|28798|28792|28834|28830|28775|28772|231969
1683558900000|2023-05-08 15:15:00|28799|28791|28822|28819|28822|28819|28764|28762|138569
1683559200000|2023-05-08 15:20:00|28821|28818|28787|28784|28821|28819|28755|28751|113339
1683559500000|2023-05-08 15:25:00|28789|28788|28757|28754|28804|28800|28733|28730|133863
1683559800000|2023-05-08 15:30:00|28760|28753|28842|28837|28849|28846|28722|28719|175259
1683560100000|2023-05-08 15:35:00|28844|28838|28897|28891|28903|28901|28830|28828|215175
1683560400000|2023-05-08 15:40:00|28896|28892|28907|28903|28932|28928|28883|28880|193907
1683560700000|2023-05-08 15:45:00|28904|28904|28896|28892|28928|28923|28872|28867|148619
1683561000000|2023-05-08 15:50:00|28898|28891|28916|28910|28928|28926|28873|28870|109628
1683561300000|2023-05-08 15:55:00|28914|28906|28929|28924|28935|28933|28863|28859|123249
1683561600000|2023-05-08 16:00:00|28928|28922|28887|28882|28952|28950|28870|28866|119646
1683561900000|2023-05-08 16:05:00|28884|28881|28897|28889|28902|28898|28868|28866|71885
1683562200000|2023-05-08 16:10:00|28896|28888|28883|28878|28907|28904|28864|28861|96941
1683562500000|2023-05-08 16:15:00|28881|28877|28854|28850|28885|28882|28839|28834|90731
1683562800000|2023-05-08 16:20:00|28852|28848|28888|28883|28895|28891|28835|28833|77958
1683563100000|2023-05-08 16:25:00|28889|28885|28892|28883|28900|28896|28852|28850|71001
1683563400000|2023-05-08 16:30:00|28890|28885|28874|28868|28916|28913|28860|28856|91792
1683563700000|2023-05-08 16:35:00|28877|28869|28961|28956|28973|28971|28861|28855|154855
1683564000000|2023-05-08 16:40:00|28962|28961|28936|28929|28984|28982|28924|28921|127876
1683564300000|2023-05-08 16:45:00|28937|28931|28927|28924|28942|28936|28899|28895|88493
1683564600000|2023-05-08 16:50:00|28929|28923|28949|28945|28965|28960|28917|28911|86825
1683564900000|2023-05-08 16:55:00|28947|28941|28974|28971|28985|28982|28923|28920|164896
1683565200000|2023-05-08 17:00:00|28976|28973|28946|28942|28990|28989|28938|28935|123957
1683565500000|2023-05-08 17:05:00|28945|28941|28918|28916|28945|28941|28886|28881|102648
1683565800000|2023-05-08 17:10:00|28919|28914|28950|28947|28960|28956|28917|28912|92768
1683566100000|2023-05-08 17:15:00|28949|28948|28968|28961|28972|28969|28923|28920|75198
1683566400000|2023-05-08 17:20:00|28967|28959|28939|28934|28973|28968|28932|28930|54735
1683566700000|2023-05-08 17:25:00|28942|28936|28947|28942|28953|28950|28915|28910|45751
1683567000000|2023-05-08 17:30:00|28948|28943|28980|28975|28989|28986|28935|28931|77621
1683567300000|2023-05-08 17:35:00|28979|28973|28990|28986|28991|28989|28957|28950|58177
1683567600000|2023-05-08 17:40:00|28989|28988|28987|28982|28994|28992|28955|28950|63439
1683567900000|2023-05-08 17:45:00|28985|28979|29005|29002|29035|29032|28975|28971|320414
1683568200000|2023-05-08 17:50:00|29009|29001|29022|29018|29060|29058|28988|28985|164341
1683568500000|2023-05-08 17:55:00|29021|29014|28987|28984|29034|29031|28985|28982|193072
1683568800000|2023-05-08 18:00:00|28985|28982|28908|28902|28987|28985|28905|28902|138196
1683569100000|2023-05-08 18:05:00|28907|28903|28861|28858|28917|28914|28819|28816|152500
1683569400000|2023-05-08 18:10:00|28864|28859|28914|28908|28928|28923|28852|28849|237916
1683569700000|2023-05-08 18:15:00|28913|28907|28946|28941|28959|28956|28909|28903|91250
1683570000000|2023-05-08 18:20:00|28947|28944|28981|28977|29001|28999|28947|28942|117774
1683570300000|2023-05-08 18:25:00|28979|28973|29005|29001|29005|29001|28969|28965|95434
1683570600000|2023-05-08 18:30:00|29006|29003|29059|29056|29060|29058|29004|29000|145701
1683570900000|2023-05-08 18:35:00|29060|29058|29068|29064|29071|29069|29015|29012|144454
1683571200000|2023-05-08 18:40:00|29070|29063|29155|29151|29171|29167|29054|29051|288188
1683571500000|2023-05-08 18:45:00|29156|29153|29185|29181|29194|29194|29132|29127|210248
1683571800000|2023-05-08 18:50:00|29183|29180|29183|29179|29195|29193|29161|29159|123632
1683572100000|2023-05-08 18:55:00|29182|29180|29184|29181|29199|29197|29167|29164|104082
1683572400000|2023-05-08 19:00:00|29187|29183|29156|29152|29210|29207|29148|29145|160815
1683572700000|2023-05-08 19:05:00|29154|29150|29178|29173|29198|29194|29132|29131|131965
1683573000000|2023-05-08 19:10:00|29175|29170|29158|29154|29190|29185|29144|29141|116357
1683573300000|2023-05-08 19:15:00|29160|29157|29183|29179|29195|29193|29149|29145|149248
1683573600000|2023-05-08 19:20:00|29182|29178|29190|29186|29219|29216|29178|29177|188199
1683573900000|2023-05-08 19:25:00|29188|29185|29160|29156|29194|29192|29159|29156|89453
1683574200000|2023-05-08 19:30:00|29159|29157|29169|29165|29170|29168|29130|29128|198757
1683574500000|2023-05-08 19:35:00|29167|29163|29168|29165|29193|29189|29142|29140|147323
1683574800000|2023-05-08 19:40:00|29166|29164|29189|29186|29189|29187|29157|29155|120025
1683575100000|2023-05-08 19:45:00|29187|29184|29198|29192|29210|29208|29182|29180|189579
1683575400000|2023-05-08 19:50:00|29209|29194|29197|29193|29220|29218|29158|29157|334509
1683575700000|2023-05-08 19:55:00|29198|29183|29156|29152|29198|29183|29139|29136|508318
1683576000000|2023-05-08 20:00:00|29159|29151|29143|29130|29172|29151|29130|29123|1029467
1683576300000|2023-05-08 20:05:00|29140|29131|29120|29102|29143|29138|29105|29102|13378
1683576600000|2023-05-08 20:10:00|29105|29106|29115|29106|29120|29110|29105|29105|3525
1683576900000|2023-05-08 20:15:00|29116|29110|29116|29101|29120|29110|29093|29080|12397
1683577200000|2023-05-08 20:20:00|29120|29110|29120|29100|29125|29116|29116|29100|2376
1683577500000|2023-05-08 20:25:00|29117|29112|29120|29110|29120|29118|29102|29101|3004
1683577800000|2023-05-08 20:30:00||29103||29103||29103||29103|222
1683578100000|2023-05-08 20:35:00|29118|29100|29140|29120|29150|29140|29118|29100|3952
1683578400000|2023-05-08 20:40:00|29135|29123|29130|29125|29135|29126|29130|29120|414
1683578700000|2023-05-08 20:45:00|29125|29120|29129|29120|29130|29127|29125|29120|1032
1683579000000|2023-05-08 20:50:00|29120|29112|29129|29112|29129|29112|29120|29112|1311
1683579300000|2023-05-08 20:55:00|29128|29114|29127|29112|29128|29114|29123|29112|352
1683579600000|2023-05-08 21:00:00|29124|29110|29119|29115|29125|29119|29118|29110|1215
1683579900000|2023-05-08 21:05:00||29112||29112||29112||29112|145
1683580200000|2023-05-08 21:10:00|29120|29120|29129|29112|29129|29124|29120|29112|2043
1683580500000|2023-05-08 21:15:00|29128|29115|29122|29121|29128|29121|29122|29115|123
1683580800000|2023-05-08 21:20:00|29128|29122|29118|29116|29128|29122|29118|29115|1032
1683581100000|2023-05-08 21:25:00|29117|29117|29120|29115|29122|29117|29117|29115|657
1683581400000|2023-05-08 21:30:00|||||||||264
1683581700000|2023-05-08 21:35:00|29124||29121||29124||29121||96
1683582000000|2023-05-08 21:40:00|29120||29122||29125||29118||564
1683582300000|2023-05-08 21:45:00|29121|29120|29125|29120|29125|29120|29120|29120|352
1683582600000|2023-05-08 21:50:00|29124|29115|29125|29112|29125|29115|29118|29105|471
1683582900000|2023-05-08 21:55:00|29122|29113|29125|29115|29125|29116|29120|29113|539
1683583200000|2023-05-08 22:00:00|29120|29105|29120|29110|29120|29110|29117|29105|539
1683583500000|2023-05-08 22:05:00|29118|29115|29125|29118|29125|29118|29115|29105|811
1683583800000|2023-05-08 22:10:00|29123|29114|29123|29114|29123|29114|29123|29114|174
1683584100000|2023-05-08 22:15:00|29114|29112|29110|29100|29123|29112|29105|29100|4210
1683584400000|2023-05-08 22:20:00|29105|29102|29100|29090|29105|29102|29092|29090|2440
1683584700000|2023-05-08 22:25:00|29092|29088|29086|29075|29092|29088|29086|29075|1005
1683585000000|2023-05-08 22:30:00|29087|29078|29087|29067|29087|29078|29067|29060|2637
1683585300000|2023-05-08 22:35:00|29082|29065|29087|29076|29087|29076|29082|29065|478
1683585600000|2023-05-08 22:40:00|29085|29080|29087|29080|29087|29080|29079|29075|710
1683585900000|2023-05-08 22:45:00|29086|29075|29086|29080|29087|29081|29086|29075|915
1683586200000|2023-05-08 22:50:00|29087|29075|29085|29080|29087|29080|29085|29075|501
1683586500000|2023-05-08 22:55:00|29083||29085||29085||29083||253
1683586800000|2023-05-08 23:00:00|29087|29083|29090|29085|29095|29088|29087|29083|1284
1683587100000|2023-05-08 23:05:00|29095|29087|29090|29085|29095|29087|29090|29085|290
1683587400000|2023-05-08 23:10:00|29095|29080|29092|29080|29095|29090|29085|29080|2125
1683587700000|2023-05-08 23:15:00|29095|29085|29090|29075|29095|29085|29090|29075|1318
1683588000000|2023-05-08 23:20:00||29085||29075||29085||29075|850
1683588300000|2023-05-08 23:25:00||29085||29075||29085||29075|817
1683588600000|2023-05-08 23:30:00|29080|29077|29080|29075|29090|29080|29080|29075|1916
1683588900000|2023-05-08 23:35:00|29090|29078|29085|29080|29090|29080|29085|29078|450
1683589200000|2023-05-08 23:40:00|||||||||1087
1683589500000|2023-05-08 23:45:00|29090|29076|29074|29065|29090|29076|29074|29065|4410
1683589800000|2023-05-08 23:50:00|29072|29067|29085|29079|29085|29079|29070|29065|3126
1683590100000|2023-05-08 23:55:00|29082|29070|29095|29085|29095|29088|29082|29067|2788
1683619200000|2023-05-09 08:00:00|29042|28512|29019|29010|29084|29050|28950|28512|3812
1683619500000|2023-05-09 08:05:00|29016|29001|29030|29001|29032|29020|29010|29001|2626
1683619800000|2023-05-09 08:10:00|29016|29000|28990|28965|29030|29001|28990|28955|3400
1683620100000|2023-05-09 08:15:00|28988|28955|28972|28955|28988|28960|28972|28955|645
1683620400000|2023-05-09 08:20:00|28986|28950|28976|28930|28986|28950|28956|28930|1447
1683620700000|2023-05-09 08:25:00|28965|28931|28965|28920|28965|28943|28965|28920|920
1683621000000|2023-05-09 08:30:00|28947|28925|28955|28940|28965|28945|28930|28920|1518
1683621300000|2023-05-09 08:35:00|28960|28920|28945|28921|28960|28940|28944|28920|593
1683621600000|2023-05-09 08:40:00||28925||28925||28925||28925|188
1683621900000|2023-05-09 08:45:00|28940|28930|28945|28925|28945|28940|28940|28925|990
1683622200000|2023-05-09 08:50:00|28932|28921|28943|28921|28945|28928|28932|28921|794
1683622500000|2023-05-09 08:55:00|28940||28940||28940||28940||182
1683622800000|2023-05-09 09:00:00|28923||28940||28940||28923||856
1683623100000|2023-05-09 09:05:00|||||||||273
1683623400000|2023-05-09 09:10:00|||||||||371
1683623700000|2023-05-09 09:15:00|28936|28930|28940|28921|28940|28930|28936|28921|893
1683624000000|2023-05-09 09:20:00|28931|28903|28907|28905|28940|28921|28907|28900|1188
1683624300000|2023-05-09 09:25:00|28921|28903|28936|28905|28936|28905|28916|28901|954
1683624600000|2023-05-09 09:30:00|||||||||369
1683624900000|2023-05-09 09:35:00|28934|28910|28936|28904|28936|28926|28934|28904|484
1683625200000|2023-05-09 09:40:00||28905||28905||28905||28905|83
1683625500000|2023-05-09 09:45:00||28908||28905||28927||28905|332
1683625800000|2023-05-09 09:50:00|28935|28904|28922|28904|28935|28904|28922|28904|144
1683626100000|2023-05-09 09:55:00|28935|28913|28935|28908|28935|28915|28935|28904|439
1683626400000|2023-05-09 10:00:00|28936|28906|28942|28921|28942|28932|28936|28906|1093
1683626700000|2023-05-09 10:05:00||28925||28906||28925||28906|560
1683627000000|2023-05-09 10:10:00||28915||28906||28920||28906|117
1683627300000|2023-05-09 10:15:00||28908||28927||28927||28906|338
1683627600000|2023-05-09 10:20:00||28936||28930||28936||28930|243
1683627900000|2023-05-09 10:25:00|28949|28927|28930|28906|28949|28927|28930|28906|637
1683628200000|2023-05-09 10:30:00||28907||28906||28907||28906|174
1683628500000|2023-05-09 10:35:00||28915||28913||28915||28910|308
1683628800000|2023-05-09 10:40:00||28906||28908||28929||28906|263
1683629100000|2023-05-09 10:45:00|28940|28916|28945|28913|28949|28924|28940|28908|1258
1683629400000|2023-05-09 10:50:00|28947|28916|28949|28921|28949|28932|28945|28916|224
1683629700000|2023-05-09 10:55:00||28922||28913||28934||28913|192
1683630000000|2023-05-09 11:00:00|28950|28942|28945|28931|28950|28945|28940|28931|6401
1683630300000|2023-05-09 11:05:00|28938|28925|28940|28936|28950|28936|28929|28910|2842
1683630600000|2023-05-09 11:10:00|28950|28931|28945|28935|28950|28940|28945|28929|1967
1683630900000|2023-05-09 11:15:00|28943|28930|28949|28943|28950|28943|28937|28929|2719
1683631200000|2023-05-09 11:20:00|28950|28937|28946|28940|28950|28945|28941|28934|3488
1683631500000|2023-05-09 11:25:00|28944|28935|28926|28915|28946|28935|28926|28915|10511
1683631800000|2023-05-09 11:30:00|28920|28917|28940|28925|28940|28928|28920|28915|8335
1683632100000|2023-05-09 11:35:00|28939|28920|28925|28920|28939|28932|28925|28920|5133
1683632400000|2023-05-09 11:40:00|28924|28915|28948|28930|28948|28932|28915|28910|8896
1683632700000|2023-05-09 11:45:00|28930|28931|28948|28931|28948|28931|28930|28920|3122
1683633000000|2023-05-09 11:50:00|28950|28932|28940|28931|28950|28937|28940|28931|2477
1683633300000|2023-05-09 11:55:00|28945|28935|28945|28935|28945|28935|28945|28935|1378
1683633600000|2023-05-09 12:00:00|28949|28942|28961|28950|28966|28955|28949|28942|2447
1683633900000|2023-05-09 12:05:00|28958|28952|28960|28951|28966|28954|28956|28946|3862
1683634200000|2023-05-09 12:10:00|28966|28956|28984|28951|28984|28975|28965|28951|2567
1683634500000|2023-05-09 12:15:00|28983|28953|28950|28933|28986|28980|28946|28933|8690
1683634800000|2023-05-09 12:20:00|28965|28935|28950|28940|28965|28951|28944|28935|8120
1683635100000|2023-05-09 12:25:00|28958|28942|28995|28975|28999|28984|28950|28940|5973
1683635400000|2023-05-09 12:30:00|28988|28982|28980|28970|28995|28982|28980|28950|1835
1683635700000|2023-05-09 12:35:00|28975|28972|28922|28905|28980|28972|28916|28905|14065
1683636000000|2023-05-09 12:40:00|28913|28910|28950|28920|28950|28926|28910|28910|4733
1683636300000|2023-05-09 12:45:00|28934|28921|28931|28844|28950|28940|28831|28823|70514
1683636600000|2023-05-09 12:50:00|28920|28855|28889|28870|28935|28870|28863|28850|12484
1683636900000|2023-05-09 12:55:00|28902|28875|28934|28900|28934|28910|28890|28875|6528
1683637200000|2023-05-09 13:00:00|28911|28880|28912|28880|28912|28900|28883|28875|8557
1683637500000|2023-05-09 13:05:00|28900|28875|28899|28875|28912|28880|28876|28861|3807
1683637800000|2023-05-09 13:10:00|28887|28870|28887|28871|28899|28879|28875|28861|2939
1683638100000|2023-05-09 13:15:00|28882|28872|28875|28855|28887|28876|28849|28844|12524
1683638400000|2023-05-09 13:20:00|28861|28852|28865|28855|28875|28863|28855|28850|5830
1683638700000|2023-05-09 13:25:00|28875|28860|28875|28855|28899|28885|28846|28845|14985
1683639000000|2023-05-09 13:30:00|28899|28859|28759|28749|28975|28970|28740|28739|413030
1683639300000|2023-05-09 13:35:00|28761|28751|28722|28715|28862|28858|28655|28652|452300
1683639600000|2023-05-09 13:40:00|28723|28717|28721|28716|28769|28767|28659|28655|322549
1683639900000|2023-05-09 13:45:00|28723|28713|28661|28655|28770|28763|28661|28655|205224
1683640200000|2023-05-09 13:50:00|28668|28656|28595|28590|28668|28660|28569|28566|330877
1683640500000|2023-05-09 13:55:00|28593|28588|28714|28709|28739|28736|28570|28568|254639
1683640800000|2023-05-09 14:00:00|28718|28707|28698|28692|28763|28760|28690|28683|218825
1683641100000|2023-05-09 14:05:00|28700|28695|28643|28636|28713|28710|28631|28629|143065
1683641400000|2023-05-09 14:10:00|28647|28642|28611|28602|28653|28645|28569|28565|207310
1683641700000|2023-05-09 14:15:00|28610|28603|28641|28635|28676|28670|28601|28598|177919
1683642000000|2023-05-09 14:20:00|28642|28638|28626|28615|28693|28688|28619|28614|110429
1683642300000|2023-05-09 14:25:00|28628|28619|28546|28540|28628|28619|28500|28496|313419
1683642600000|2023-05-09 14:30:00|28544|28536|28527|28519|28598|28593|28506|28504|158225
1683642900000|2023-05-09 14:35:00|28526|28517|28609|28601|28634|28631|28514|28510|196228
1683643200000|2023-05-09 14:40:00|28612|28605|28608|28603|28625|28621|28549|28545|113617
1683643500000|2023-05-09 14:45:00|28607|28601|28632|28625|28667|28664|28594|28590|178094
1683643800000|2023-05-09 14:50:00|28631|28627|28587|28582|28643|28640|28559|28555|133257
1683644100000|2023-05-09 14:55:00|28589|28584|28595|28592|28612|28609|28559|28557|70650
1683644400000|2023-05-09 15:00:00|28596|28590|28578|28571|28645|28640|28566|28561|130376
1683644700000|2023-05-09 15:05:00|28574|28570|28533|28525|28577|28573|28508|28505|146591
1683645000000|2023-05-09 15:10:00|28535|28526|28521|28512|28555|28552|28470|28467|190134
1683645300000|2023-05-09 15:15:00|28519|28513|28530|28524|28549|28545|28493|28490|100980
1683645600000|2023-05-09 15:20:00|28529|28523|28547|28542|28557|28553|28499|28495|101473
1683645900000|2023-05-09 15:25:00|28546|28546|28539|28531|28580|28577|28525|28520|75630
1683646200000|2023-05-09 15:30:00|28540|28534|28533|28529|28548|28542|28500|28499|96770
1683646500000|2023-05-09 15:35:00|28538|28530|28570|28563|28584|28581|28532|28529|71468
1683646800000|2023-05-09 15:40:00|28571|28566|28586|28581|28620|28616|28556|28554|75354
1683647100000|2023-05-09 15:45:00|28584|28580|28564|28561|28603|28598|28561|28560|52231
1683647400000|2023-05-09 15:50:00|28562|28560|28509|28505|28570|28566|28504|28500|72741
1683647700000|2023-05-09 15:55:00|28508|28502|28497|28494|28523|28517|28481|28478|129772
1683648000000|2023-05-09 16:00:00|28498|28493|28477|28470|28514|28509|28451|28450|132638
1683648300000|2023-05-09 16:05:00|28475|28476|28497|28493|28510|28507|28471|28467|84097
1683648600000|2023-05-09 16:10:00|28496|28494|28537|28531|28550|28546|28486|28482|67755
1683648900000|2023-05-09 16:15:00|28535|28530|28536|28532|28551|28548|28525|28518|52049
1683649200000|2023-05-09 16:20:00|28534|28530|28567|28562|28567|28564|28516|28514|69557
1683649500000|2023-05-09 16:25:00|28570|28565|28561|28558|28580|28578|28553|28550|56101
1683649800000|2023-05-09 16:30:00|28562|28560|28608|28604|28610|28607|28548|28543|81556
1683650100000|2023-05-09 16:35:00|28607|28602|28582|28577|28615|28613|28570|28565|89667
1683650400000|2023-05-09 16:40:00|28583|28578|28650|28648|28650|28648|28540|28538|103682
1683650700000|2023-05-09 16:45:00|28651|28649|28637|28635|28665|28663|28616|28613|171544
1683651000000|2023-05-09 16:50:00|28638|28636|28646|28640|28655|28650|28620|28617|69836
1683651300000|2023-05-09 16:55:00|28645|28643|28637|28631|28693|28690|28626|28623|147762
1683651600000|2023-05-09 17:00:00|28636|28633|28587|28583|28641|28638|28585|28582|98642
1683651900000|2023-05-09 17:05:00|28588|28587|28599|28596|28630|28627|28582|28580|64583
1683652200000|2023-05-09 17:10:00|28600|28597|28640|28635|28645|28643|28600|28597|72793
1683652500000|2023-05-09 17:15:00|28641|28638|28620|28616|28641|28639|28595|28592|50147
1683652800000|2023-05-09 17:20:00|28618|28615|28592|28588|28642|28636|28590|28588|59471
1683653100000|2023-05-09 17:25:00|28597|28589|28596|28594|28609|28606|28570|28567|80233
1683653400000|2023-05-09 17:30:00|28599|28595|28605|28598|28614|28612|28579|28576|46275
1683653700000|2023-05-09 17:35:00|28607|28600|28594|28590|28614|28610|28565|28562|47139
1683654000000|2023-05-09 17:40:00|28595|28592|28602|28598|28625|28620|28590|28589|66004
1683654300000|2023-05-09 17:45:00|28601|28597|28613|28609|28640|28637|28582|28578|48879
1683654600000|2023-05-09 17:50:00|28610|28605|28659|28655|28668|28661|28604|28601|59895
1683654900000|2023-05-09 17:55:00|28660|28656|28686|28682|28687|28685|28645|28641|58337
1683655200000|2023-05-09 18:00:00|28687|28684|28716|28713|28730|28725|28663|28660|135108
1683655500000|2023-05-09 18:05:00|28718|28714|28730|28727|28742|28738|28709|28705|73932
1683655800000|2023-05-09 18:10:00|28729|28725|28708|28703|28740|28738|28706|28701|91974
1683656100000|2023-05-09 18:15:00|28706|28702|28724|28720|28751|28750|28698|28695|123477
1683656400000|2023-05-09 18:20:00|28723|28719|28722|28717|28747|28745|28715|28712|56928
1683656700000|2023-05-09 18:25:00|28721|28715|28729|28724|28738|28734|28703|28701|74616
1683657000000|2023-05-09 18:30:00|28726|28723|28736|28732|28752|28750|28726|28723|116887
1683657300000|2023-05-09 18:35:00|28738|28736|28745|28740|28765|28764|28735|28732|65097
1683657600000|2023-05-09 18:40:00|28741|28737|28749|28743|28758|28755|28738|28735|50119
1683657900000|2023-05-09 18:45:00|28746|28745|28738|28736|28769|28767|28734|28730|66841
1683658200000|2023-05-09 18:50:00|28741|28733|28658|28650|28741|28735|28653|28650|114103
1683658500000|2023-05-09 18:55:00|28656|28651|28707|28703|28728|28727|28654|28651|116579
1683658800000|2023-05-09 19:00:00|28705|28700|28724|28722|28728|28724|28701|28698|55711
1683659100000|2023-05-09 19:05:00|28723|28720|28702|28698|28738|28735|28692|28689|74399
1683659400000|2023-05-09 19:10:00|28701|28699|28646|28643|28701|28699|28633|28630|89228
1683659700000|2023-05-09 19:15:00|28645|28644|28622|28616|28652|28647|28613|28609|91812
1683660000000|2023-05-09 19:20:00|28620|28614|28598|28595|28630|28623|28565|28562|131049
1683660300000|2023-05-09 19:25:00|28600|28597|28594|28589|28613|28609|28573|28570|101554
1683660600000|2023-05-09 19:30:00|28596|28591|28606|28600|28620|28616|28581|28579|73595
1683660900000|2023-05-09 19:35:00|28604|28602|28569|28565|28618|28616|28549|28547|130092
1683661200000|2023-05-09 19:40:00|28567|28564|28573|28569|28586|28581|28548|28545|148593
1683661500000|2023-05-09 19:45:00|28572|28566|28621|28618|28627|28624|28568|28566|164181
1683661800000|2023-05-09 19:50:00|28623|28619|28591|28588|28661|28656|28579|28575|276059
1683662100000|2023-05-09 19:55:00|28590|28589|28571|28570|28605|28602|28536|28533|481586
1683662400000|2023-05-09 20:00:00|28574|28569|28525|28520|28580|28569|28525|28520|1258442
1683662700000|2023-05-09 20:05:00|28560|28525|28544|28525|28560|28534|28530|28525|4981
1683663000000|2023-05-09 20:10:00|28540||28535||28544||28535||1655
1683663300000|2023-05-09 20:15:00|28533|28527|28551|28540|28560|28552|28533|28525|2800
1683663600000|2023-05-09 20:20:00|28547|28535|28538|28535|28547|28544|28538|28535|1406
1683663900000|2023-05-09 20:25:00|28551|28530|28550|28530|28560|28537|28548|28530|3097
1683664200000|2023-05-09 20:30:00|28540|28525|28530|28520|28540|28525|28530|28520|1163
1683664500000|2023-05-09 20:35:00||28525||28528||28528||28520|774
1683664800000|2023-05-09 20:40:00|28529|28525|28515|28511|28530|28525|28515|28511|2013
1683665100000|2023-05-09 20:45:00|||||||||231
1683665400000|2023-05-09 20:50:00|28514|28513|28514|28511|28514|28513|28514|28511|597
1683665700000|2023-05-09 20:55:00|28513||28514||28514||28513||467
1683666000000|2023-05-09 21:00:00|28506|28510|28511|28502|28511|28510|28504|28502|976
1683666300000|2023-05-09 21:05:00|28512|28510|28510|28505|28514|28510|28510|28502|2173
1683666600000|2023-05-09 21:10:00|28507|28502|28510|28502|28510|28502|28502|28501|610
1683666900000|2023-05-09 21:15:00|28506||28506||28506||28506||1358
1683667200000|2023-05-09 21:20:00|28514|28503|28512|28502|28540|28514|28510|28502|1588
1683667500000|2023-05-09 21:25:00|28514|28508|28514|28502|28514|28508|28505|28502|652
1683667800000|2023-05-09 21:30:00|28510|28500|28514|28500|28514|28500|28502|28500|2784
1683668100000|2023-05-09 21:35:00||28503||28500||28503||28500|55
1683668400000|2023-05-09 21:40:00|||||||||53
1683668700000|2023-05-09 21:45:00|||||||||114
1683669000000|2023-05-09 21:50:00|28513|28501|28540|28507|28540|28514|28513|28501|2243
1683669300000|2023-05-09 21:55:00|28550|28509|28544|28538|28550|28538|28544|28507|653
1683669600000|2023-05-09 22:00:00|28538|28535|28535|28529|28545|28535|28535|28529|1595
1683669900000|2023-05-09 22:05:00|28530|28526|28531|28526|28535|28526|28530|28526|936
1683670200000|2023-05-09 22:10:00|28530||28530||28530||28530||146
1683670500000|2023-05-09 22:15:00|28531|28530|28540|28529|28540|28530|28531|28526|452
1683670800000|2023-05-09 22:20:00|28544|28531|28544|28538|28544|28538|28544|28529|783
1683671100000|2023-05-09 22:25:00|28540|28543|28544|28540|28544|28543|28540|28535|369
1683671400000|2023-05-09 22:30:00|28545||28545||28545||28545||995
1683671700000|2023-05-09 22:35:00|28550|28545|28558|28545|28558|28551|28550|28540|1477
1683672000000|2023-05-09 22:40:00|28556|28546|28558|28546|28558|28546|28556|28546|666
1683672300000|2023-05-09 22:45:00|28555|28536|28555|28535|28555|28536|28546|28535|448
1683672600000|2023-05-09 22:50:00||28521||28521||28521||28521|7
1683672900000|2023-05-09 22:55:00|28550|28526|28555|28541|28555|28541|28550|28526|236
1683673200000|2023-05-09 23:00:00||28548||28551||28551||28548|514
1683673500000|2023-05-09 23:05:00|28558|28554|28558|28550|28558|28555|28555|28536|920
1683673800000|2023-05-09 23:10:00|28556||28556||28556||28556||716
1683674100000|2023-05-09 23:15:00|28552|28536|28555|28535|28556|28536|28542|28535|858
1683674400000|2023-05-09 23:20:00|28558|28536|28549|28545|28558|28545|28549|28536|309
1683674700000|2023-05-09 23:25:00|28545|28540|28545|28540|28545|28540|28545|28540|269
1683675000000|2023-05-09 23:30:00|28558||28550||28558||28550||273
1683675300000|2023-05-09 23:35:00||28545||28540||28545||28540|361
1683675600000|2023-05-09 23:40:00|28545|28543|28552|28543|28556|28543|28545|28543|713
1683675900000|2023-05-09 23:45:00|28556|28553|28565|28555|28565|28556|28556|28551|2040
1683676200000|2023-05-09 23:50:00|28555|28551|28551|28550|28555|28555|28551|28550|1131
1683676500000|2023-05-09 23:55:00|28555|28551|28565|28560|28565|28564|28555|28551|2830
1683705600000|2023-05-10 08:00:00|28514|28500|28503|28431|28539|28500|28476|28418|1565
1683705900000|2023-05-10 08:05:00|28494|28430|28511|28477|28548|28477|28474|28430|1564
1683706200000|2023-05-10 08:10:00|28509|28430|28478|28431|28511|28449|28470|28430|854
1683706500000|2023-05-10 08:15:00|28480|28440|28471|28431|28480|28449|28470|28430|266
1683706800000|2023-05-10 08:20:00|28480|28430|28478|28450|28480|28477|28456|28430|1124
1683707100000|2023-05-10 08:25:00|28480|28451|28500|28458|28500|28480|28480|28450|2105
1683707400000|2023-05-10 08:30:00|28496|28467|28487|28458|28500|28480|28487|28450|711
1683707700000|2023-05-10 08:35:00|28500|28467|28500|28467|28500|28483|28494|28458|409
1683708000000|2023-05-10 08:40:00|28499|28458|28499|28458|28499|28458|28499|28450|128
1683708300000|2023-05-10 08:45:00||28450||28458||28458||28450|194
1683708600000|2023-05-10 08:50:00|28498|28450|28498|28458|28498|28458|28498|28450|176
1683708900000|2023-05-10 08:55:00||28450||28458||28458||28450|158
1683709200000|2023-05-10 09:00:00|28490|28450|28498|28458|28498|28467|28490|28450|63
1683709500000|2023-05-10 09:05:00||28480||28458||28490||28450|522
1683709800000|2023-05-10 09:10:00|28489|28467|28498|28450|28498|28476|28489|28450|293
1683710100000|2023-05-10 09:15:00|28480|28458|28480|28450|28480|28458|28480|28450|177
1683710400000|2023-05-10 09:20:00||28451||28450||28451||28450|330
1683710700000|2023-05-10 09:25:00||28451||28458||28458||28451|43
1683711000000|2023-05-10 09:30:00|28494|28451|28498|28480|28498|28480|28494|28451|455
1683711300000|2023-05-10 09:35:00|28500|28488|28500|28488|28500|28498|28500|28488|871
1683711600000|2023-05-10 09:40:00|28511|28494|28511|28488|28511|28494|28503|28488|692
1683711900000|2023-05-10 09:45:00|28538|28489|28538|28503|28538|28503|28538|28488|387
1683712200000|2023-05-10 09:50:00||28494||28494||28494||28488|221
1683712500000|2023-05-10 09:55:00||28500||28485||28500||28480|231
1683712800000|2023-05-10 10:00:00|28524|28480|28538|28480|28538|28523|28524|28480|1501
1683713100000|2023-05-10 10:05:00|28520|28510|28538|28480|28538|28510|28516|28480|715
1683713400000|2023-05-10 10:10:00|28500||28500||28500||28500||158
1683713700000|2023-05-10 10:15:00|28521||28521||28521||28518||304
1683714000000|2023-05-10 10:20:00|28520|28490|28521|28481|28521|28490|28520|28480|66
1683714300000|2023-05-10 10:25:00|28538|28480|28521|28481|28538|28492|28521|28480|939
1683714600000|2023-05-10 10:30:00|28530|28480|28538|28485|28538|28491|28530|28480|376
1683714900000|2023-05-10 10:35:00|28500|28480|28538|28500|28538|28500|28500|28480|396
1683715200000|2023-05-10 10:40:00||28506||28506||28509||28506|243
1683715500000|2023-05-10 10:45:00|||||||||309
1683715800000|2023-05-10 10:50:00||28500||28500||28500||28500|430
1683716100000|2023-05-10 10:55:00|28534|28503|28538|28500|28538|28503|28513|28500|192
1683716400000|2023-05-10 11:00:00|28535|28501|28535|28515|28535|28515|28523|28501|1984
1683716700000|2023-05-10 11:05:00|28538|28526|28558|28545|28560|28555|28535|28515|3427
1683717000000|2023-05-10 11:10:00|28560|28551|28600|28555|28600|28569|28560|28545|5916
1683717300000|2023-05-10 11:15:00|28580|28557|28588|28580|28600|28580|28580|28555|1257
1683717600000|2023-05-10 11:20:00|28590|28555|28600|28575|28627|28588|28585|28555|4535
1683717900000|2023-05-10 11:25:00|28619|28586|28610|28600|28625|28602|28607|28584|1526
1683718200000|2023-05-10 11:30:00|28620|28610|28602|28555|28625|28618|28593|28555|8910
1683718500000|2023-05-10 11:35:00|28593|28556|28593|28561|28611|28575|28593|28556|4653
1683718800000|2023-05-10 11:40:00|28592|28562|28596|28570|28596|28578|28548|28511|8944
1683719100000|2023-05-10 11:45:00|28594|28563|28565|28555|28594|28570|28565|28555|2916
1683719400000|2023-05-10 11:50:00|28570|28560|28600|28556|28600|28570|28556|28550|7192
1683719700000|2023-05-10 11:55:00|28593|28559|28587|28565|28598|28572|28570|28556|2525
1683720000000|2023-05-10 12:00:00|28584|28556|28580|28557|28584|28562|28567|28556|3432
1683720300000|2023-05-10 12:05:00|28589|28565|28582|28557|28589|28580|28569|28557|5593
1683720600000|2023-05-10 12:10:00|28585|28565|28576|28565|28585|28565|28573|28560|1826
1683720900000|2023-05-10 12:15:00|28575|28560|28575|28563|28581|28572|28573|28560|3687
1683721200000|2023-05-10 12:20:00|28572|28568|28581|28570|28581|28580|28572|28568|2193
1683721500000|2023-05-10 12:25:00|28580|28571|28600|28560|28620|28584|28573|28560|5471
1683721800000|2023-05-10 12:30:00|28615|28563|28780|28775|28803|28801|28601|28560|102003
1683722100000|2023-05-10 12:35:00|28779|28761|28800|28792|28840|28827|28754|28750|56457
1683722400000|2023-05-10 12:40:00|28808|28797|28930|28907|28980|28980|28785|28780|80076
1683722700000|2023-05-10 12:45:00|28928|28915|28980|28960|28980|28976|28914|28900|33848
1683723000000|2023-05-10 12:50:00|28978|28956|28957|28941|28978|28966|28930|28919|32337
1683723300000|2023-05-10 12:55:00|28950|28945|28989|28965|28999|28997|28950|28941|45390
1683723600000|2023-05-10 13:00:00|28990|28975|28980|28962|28999|28992|28949|28942|30093
1683723900000|2023-05-10 13:05:00|28976|28973|29010|29000|29043|29032|28976|28952|71944
1683724200000|2023-05-10 13:10:00|29008|29001|29025|29010|29040|29037|28985|28975|37478
1683724500000|2023-05-10 13:15:00|29023|29018|28950|28940|29023|29018|28946|28932|25161
1683724800000|2023-05-10 13:20:00|28952|28950|28955|28951|28969|28956|28938|28932|17920
1683725100000|2023-05-10 13:25:00|28969|28952|29022|29004|29040|29039|28960|28950|47690
1683725400000|2023-05-10 13:30:00|29005|29005|28968|28954|29113|29108|28933|28931|502521
1683725700000|2023-05-10 13:35:00|28971|28956|28788|28784|29000|28991|28761|28758|502435
1683726000000|2023-05-10 13:40:00|28791|28785|28808|28801|28847|28838|28691|28688|412335
1683726300000|2023-05-10 13:45:00|28811|28803|28796|28787|28895|28890|28783|28780|229770
1683726600000|2023-05-10 13:50:00|28798|28789|28850|28844|28859|28855|28794|28786|126797
1683726900000|2023-05-10 13:55:00|28848|28837|28896|28885|28945|28942|28801|28793|216295
1683727200000|2023-05-10 14:00:00|28897|28886|28971|28964|29024|29017|28891|28885|258802
1683727500000|2023-05-10 14:05:00|28970|28963|29012|29006|29017|29012|28945|28942|182350
1683727800000|2023-05-10 14:10:00|29007|29007|28975|28970|29012|29007|28947|28942|144430
1683728100000|2023-05-10 14:15:00|28971|28969|28875|28870|29015|29011|28824|28816|257275
1683728400000|2023-05-10 14:20:00|28876|28871|28962|28957|28982|28975|28876|28871|175742
1683728700000|2023-05-10 14:25:00|28959|28956|29015|29005|29069|29067|28954|28949|294104
1683729000000|2023-05-10 14:30:00|29013|29006|29080|29075|29096|29094|29010|29001|250382
1683729300000|2023-05-10 14:35:00|29076|29071|28948|28942|29096|29095|28939|28933|288728
1683729600000|2023-05-10 14:40:00|28953|28943|28827|28820|28976|28972|28820|28816|234988
1683729900000|2023-05-10 14:45:00|28825|28817|28820|28815|28839|28831|28768|28765|240475
1683730200000|2023-05-10 14:50:00|28819|28811|28806|28799|28829|28823|28766|28763|120233
1683730500000|2023-05-10 14:55:00|28808|28803|28785|28780|28808|28803|28683|28681|281852
1683730800000|2023-05-10 15:00:00|28786|28782|28806|28796|28834|28828|28766|28755|167058
1683731100000|2023-05-10 15:05:00|28810|28795|28877|28871|28883|28882|28808|28795|121646
1683731400000|2023-05-10 15:10:00|28875|28869|28786|28780|28879|28871|28784|28780|141178
1683731700000|2023-05-10 15:15:00|28784|28781|28799|28795|28838|28833|28778|28775|89852
1683732000000|2023-05-10 15:20:00|28798|28796|28880|28873|28881|28879|28798|28795|119469
1683732300000|2023-05-10 15:25:00|28881|28877|28882|28878|28890|28889|28853|28851|92978
1683732600000|2023-05-10 15:30:00|28883|28880|28950|28945|28958|28951|28876|28871|166968
1683732900000|2023-05-10 15:35:00|28953|28947|28981|28976|29000|28998|28927|28922|168435
1683733200000|2023-05-10 15:40:00|28982|28975|28979|28973|29006|29005|28970|28965|161450
1683733500000|2023-05-10 15:45:00|28977|28972|29004|28998|29013|29010|28959|28953|122535
1683733800000|2023-05-10 15:50:00|29002|29000|28956|28952|29010|29007|28930|28922|137671
1683734100000|2023-05-10 15:55:00|28955|28951|28925|28919|28960|28957|28906|28905|111822
1683734400000|2023-05-10 16:00:00|28927|28921|28860|28855|28929|28921|28824|28820|186689
1683734700000|2023-05-10 16:05:00|28862|28858|28857|28854|28875|28872|28826|28821|98374
1683735000000|2023-05-10 16:10:00|28858|28848|28913|28910|28924|28922|28846|28840|80483
1683735300000|2023-05-10 16:15:00|28916|28908|28902|28894|28917|28908|28857|28853|87761
1683735600000|2023-05-10 16:20:00|28898|28893|28891|28887|28920|28915|28873|28868|58718
1683735900000|2023-05-10 16:25:00|28896|28890|28886|28880|28898|28895|28839|28836|53472
1683736200000|2023-05-10 16:30:00|28889|28876|28912|28906|28919|28914|28855|28850|60153
1683736500000|2023-05-10 16:35:00|28915|28908|28935|28929|28935|28930|28857|28850|85823
1683736800000|2023-05-10 16:40:00|28932|28928|28897|28893|28955|28951|28895|28890|82706
1683737100000|2023-05-10 16:45:00|28895|28890|28899|28895|28925|28920|28885|28880|77541
1683737400000|2023-05-10 16:50:00|28898|28894|28853|28844|28949|28943|28828|28824|96917
1683737700000|2023-05-10 16:55:00|28852|28845|28815|28809|28863|28859|28771|28768|136025
1683738000000|2023-05-10 17:00:00|28812|28804|28788|28785|28813|28809|28753|28751|67292
1683738300000|2023-05-10 17:05:00|28789|28787|28773|28766|28819|28813|28766|28760|85261
1683738600000|2023-05-10 17:10:00|28772|28760|28721|28713|28780|28772|28697|28690|133792
1683738900000|2023-05-10 17:15:00|28719|28715|28628|28626|28734|28727|28625|28623|165409
1683739200000|2023-05-10 17:20:00|28630|28627|28534|28530|28640|28635|28532|28527|202794
1683739500000|2023-05-10 17:25:00|28533|28527|28497|28487|28557|28556|28466|28460|206413
1683739800000|2023-05-10 17:30:00|28502|28491|28527|28522|28551|28548|28475|28470|134911
1683740100000|2023-05-10 17:35:00|28530|28524|28506|28496|28562|28557|28498|28494|127610
1683740400000|2023-05-10 17:40:00|28508|28500|28525|28518|28539|28535|28491|28488|98625
1683740700000|2023-05-10 17:45:00|28524|28517|28607|28601|28607|28605|28511|28508|182203
1683741000000|2023-05-10 17:50:00|28609|28607|28607|28602|28620|28616|28565|28564|114642
1683741300000|2023-05-10 17:55:00|28609|28603|28612|28603|28639|28635|28595|28589|92032
1683741600000|2023-05-10 18:00:00|28609|28602|28685|28682|28703|28697|28582|28580|269171
1683741900000|2023-05-10 18:05:00|28687|28683|28790|28784|28812|28809|28680|28677|440240
1683742200000|2023-05-10 18:10:00|28791|28786|28795|28785|28834|28830|28776|28772|192533
1683742500000|2023-05-10 18:15:00|28794|28786|28801|28793|28834|28833|28772|28771|172914
1683742800000|2023-05-10 18:20:00|28802|28798|28794|28788|28833|28829|28779|28777|99236
1683743100000|2023-05-10 18:25:00|28795|28789|28777|28773|28828|28824|28777|28773|92277
1683743400000|2023-05-10 18:30:00|28780|28774|28779|28774|28815|28813|28757|28755|83209
1683743700000|2023-05-10 18:35:00|28782|28777|28795|28786|28808|28806|28763|28758|97364
1683744000000|2023-05-10 18:40:00|28797|28789|28895|28889|28895|28890|28775|28771|178063
1683744300000|2023-05-10 18:45:00|28894|28888|28820|28815|28900|28896|28815|28811|129864
1683744600000|2023-05-10 18:50:00|28819|28816|28840|28835|28859|28855|28798|28792|89126
1683744900000|2023-05-10 18:55:00|28841|28837|28843|28839|28884|28880|28837|28834|91814
1683745200000|2023-05-10 19:00:00|28844|28837|28855|28853|28858|28855|28794|28788|124543
1683745500000|2023-05-10 19:05:00|28854|28849|28850|28847|28867|28862|28821|28815|71003
1683745800000|2023-05-10 19:10:00|28853|28845|28904|28900|28925|28921|28842|28839|174535
1683746100000|2023-05-10 19:15:00|28907|28899|28957|28953|28962|28959|28898|28891|215383
1683746400000|2023-05-10 19:20:00|28956|28950|28972|28970|28984|28979|28951|28948|125572
1683746700000|2023-05-10 19:25:00|28971|28971|28959|28955|29008|29004|28951|28945|217898
1683747000000|2023-05-10 19:30:00|28958|28953|28996|28993|29007|29006|28953|28947|145684
1683747300000|2023-05-10 19:35:00|28994|28991|28999|28996|29031|29029|28993|28991|210319
1683747600000|2023-05-10 19:40:00|28998|28993|29002|29000|29017|29015|28985|28980|141229
1683747900000|2023-05-10 19:45:00|29001|28998|28990|28983|29032|29031|28964|28960|266323
1683748200000|2023-05-10 19:50:00|28986|28984|28932|28931|28986|28984|28890|28886|294734
1683748500000|2023-05-10 19:55:00|28937|28933|28886|28885|28937|28933|28864|28862|299468
1683748800000|2023-05-10 20:00:00|28887|28882|28888|28885|28897|28887|28883|28860|1515309
1683749100000|2023-05-10 20:05:00|28890|28882|28895|28885|28895|28890|28886|28882|10588
1683749400000|2023-05-10 20:10:00|28890|28890|28900|28890|28900|28892|28890|28885|2167
1683749700000|2023-05-10 20:15:00|28886|28885|28900|28890|28900|28890|28886|28885|754
1683750000000|2023-05-10 20:20:00|28899|28895|28899|28885|28899|28895|28899|28885|765
1683750300000|2023-05-10 20:25:00|28900|28894|28895|28891|28900|28894|28895|28891|516
1683750600000|2023-05-10 20:30:00|28899|28890|28895|28887|28899|28890|28895|28887|1165
1683750900000|2023-05-10 20:35:00|28894|28888|28890|28889|28894|28891|28890|28888|2732
1683751200000|2023-05-10 20:40:00|28894|28888|28890|28888|28894|28888|28889|28888|6869
1683751500000|2023-05-10 20:45:00|28888|28887|28885|28884|28890|28887|28885|28870|3347
1683751800000|2023-05-10 20:50:00|28890|28883|28890|28883|28890|28885|28885|28883|761
1683752100000|2023-05-10 20:55:00||28885||28885||28885||28885|287
1683752400000|2023-05-10 21:00:00|28895|28886|28899|28886|28900|28895|28894|28886|1974
1683752700000|2023-05-10 21:05:00|28900|28893|28935|28905|28947|28905|28900|28893|989
1683753000000|2023-05-10 21:10:00|28945|28925|28930|28915|28945|28925|28928|28915|439
1683753300000|2023-05-10 21:15:00|28935|28917|28923|28905|28935|28917|28923|28905|916
1683753600000|2023-05-10 21:20:00|28920|28914|28927|28917|28935|28917|28920|28905|1638
1683753900000|2023-05-10 21:25:00|28935|28921|28935|28928|28935|28928|28930|28921|3142
1683754200000|2023-05-10 21:30:00|28931|28920|28929|28910|28935|28932|28929|28901|7164
1683754500000|2023-05-10 21:35:00|28930|28913|28930|28910|28935|28915|28930|28910|1028
1683754800000|2023-05-10 21:40:00|28929|28914|28930|28920|28930|28920|28929|28911|447
1683755100000|2023-05-10 21:45:00||28924||28924||28924||28924|324
1683755400000|2023-05-10 21:50:00|28928|28922|28930|28922|28930|28922|28928|28922|52
1683755700000|2023-05-10 21:55:00|||||||||1142
1683756000000|2023-05-10 22:00:00|28925|28920|28925|28910|28925|28920|28925|28910|1371
1683756300000|2023-05-10 22:05:00|28930|28917|28930|28920|28940|28920|28930|28917|1153
1683756600000|2023-05-10 22:10:00|28940|28917|28940|28917|28940|28917|28936|28917|1003
1683756900000|2023-05-10 22:15:00||28926||28917||28926||28917|965
1683757200000|2023-05-10 22:20:00|28930|28920|28935|28917|28935|28921|28930|28917|178
1683757500000|2023-05-10 22:25:00|28918|28921|28939|28923|28939|28936|28918|28921|1074
1683757800000|2023-05-10 22:30:00|28937|28917|28937|28925|28937|28925|28937|28917|152
1683758100000|2023-05-10 22:35:00|28944|28930|28940|28932|28944|28932|28940|28930|466
1683758400000|2023-05-10 22:40:00|28945|28930|28944|28930|28945|28930|28943|28930|317
1683758700000|2023-05-10 22:45:00|28940|28925|28935|28925|28940|28925|28935|28925|391
1683759000000|2023-05-10 22:50:00|28930|28910|28930|28920|28930|28920|28930|28910|388
1683759300000|2023-05-10 22:55:00|28929|28910|28927|28910|28929|28910|28927|28910|346
1683759600000|2023-05-10 23:00:00|28930|28912|28935|28920|28935|28920|28930|28911|5015
1683759900000|2023-05-10 23:05:00|28927|28910|28930|28901|28935|28910|28920|28901|1070
1683760200000|2023-05-10 23:10:00|28920|28920|28920|28910|28920|28920|28920|28901|537
1683760500000|2023-05-10 23:15:00|||||||||1186
1683760800000|2023-05-10 23:20:00|28910|28901|28920|28902|28920|28903|28910|28901|601
1683761100000|2023-05-10 23:25:00|28919|28903|28915|28903|28919|28903|28915|28903|843
1683761400000|2023-05-10 23:30:00|28919|28904|28918|28910|28919|28910|28918|28904|388
1683761700000|2023-05-10 23:35:00|28919|28918|28925|28911|28930|28920|28919|28910|2012
1683762000000|2023-05-10 23:40:00|28929||28929||28930||28929||591
1683762300000|2023-05-10 23:45:00|28919|28917|28919|28911|28923|28917|28919|28911|1424
1683762600000|2023-05-10 23:50:00|28920|28915|28930|28925|28930|28925|28920|28911|3774
1683762900000|2023-05-10 23:55:00|28929|28915|28920|28915|28929|28920|28920|28915|848
1683792000000|2023-05-11 08:00:00|28935|28880|28969|28935|29000|28946|28935|28880|2070
1683792300000|2023-05-11 08:05:00|28960|28946|28937|28918|28960|28950|28937|28899|2206
1683792600000|2023-05-11 08:10:00|28950|28925|28975|28926|29000|28950|28950|28925|1968
1683792900000|2023-05-11 08:15:00|28968|28935|28968|28926|28968|28935|28964|28926|237
1683793200000|2023-05-11 08:20:00|28989|28951|28973|28954|28989|28954|28954|28926|1416
1683793500000|2023-05-11 08:25:00|28969|28955|28966|28954|28969|28955|28966|28954|644
1683793800000|2023-05-11 08:30:00|28973|28951|28973|28949|28973|28968|28968|28926|2026
1683794100000|2023-05-11 08:35:00|28972|28941|28972|28938|28972|28944|28972|28933|168
1683794400000|2023-05-11 08:40:00|28973|28961|28995|28946|28995|28961|28960|28938|447
1683794700000|2023-05-11 08:45:00|28975|28947|28975|28950|28995|28955|28975|28947|368
1683795000000|2023-05-11 08:50:00|28969||28969||28969||28969||415
1683795300000|2023-05-11 08:55:00|28975|28940|29000|28949|29000|28969|28974|28940|617
1683795600000|2023-05-11 09:00:00|28995|28940|28995|28953|28995|28953|28995|28940|561
1683795900000|2023-05-11 09:05:00|28990|28962|29000|28974|29000|28974|28988|28953|144
1683796200000|2023-05-11 09:10:00|28999|28964|28999|28962|28999|28980|28981|28953|444
1683796500000|2023-05-11 09:15:00|28985|28951|28975|28951|28999|28966|28975|28951|715
1683796800000|2023-05-11 09:20:00|28990|28954|29043|28974|29050|29002|28990|28951|1933
1683797100000|2023-05-11 09:25:00|29034|28980|29050|28987|29050|28998|29025|28971|362
1683797400000|2023-05-11 09:30:00|29030|28989|29050|29001|29050|29001|29030|28989|168
1683797700000|2023-05-11 09:35:00|29048|29010|29040|29031|29048|29031|29029|29001|1137
1683798000000|2023-05-11 09:40:00|29048|29040|29070|29040|29070|29048|29041|29031|3109
1683798300000|2023-05-11 09:45:00||29044||29044||29044||29044|250
1683798600000|2023-05-11 09:50:00|29060||29059||29060||29056||760
1683798900000|2023-05-11 09:55:00|29060|29052|29066|29040|29070|29052|29052|29040|1900
1683799200000|2023-05-11 10:00:00|29065|29055|29070|29040|29070|29055|29064|29040|1002
1683799500000|2023-05-11 10:05:00|29060||29069||29070||29060||452
1683799800000|2023-05-11 10:10:00|29062|29031|29043|29000|29070|29031|29020|29000|1898
1683800100000|2023-05-11 10:15:00|29033|29005|29025|28962|29061|29005|28999|28960|2143
1683800400000|2023-05-11 10:20:00|29000|28996|29043|29005|29061|29005|29000|28962|913
1683800700000|2023-05-11 10:25:00|29025|29008|29029|29004|29043|29020|29020|29004|138
1683801000000|2023-05-11 10:30:00|29028|29005|29087|29012|29089|29072|29025|29004|3693
1683801300000|2023-05-11 10:35:00|29048|29010|29070|29004|29070|29044|29034|29004|1175
1683801600000|2023-05-11 10:40:00|29045|28998|29067|29020|29067|29020|29045|28998|248
1683801900000|2023-05-11 10:45:00|29064|29038|29060|29038|29070|29061|29060|29038|1391
1683802200000|2023-05-11 10:50:00|29070|29059|29070|29040|29070|29059|29065|29038|871
1683802500000|2023-05-11 10:55:00|29059|29038|29049|29006|29059|29050|29038|29006|3093
1683802800000|2023-05-11 11:00:00|29070|29011|29038|29020|29070|29040|29025|29011|6058
1683803100000|2023-05-11 11:05:00|29040|29022|29030|29015|29045|29032|29028|29015|7263
1683803400000|2023-05-11 11:10:00|29029|29010|29015|29005|29030|29014|29004|29000|4880
1683803700000|2023-05-11 11:15:00|29020|29015|29020|29000|29035|29015|29009|29000|7241
1683804000000|2023-05-11 11:20:00|29017|29015|28967|28955|29017|29019|28959|28950|13773
1683804300000|2023-05-11 11:25:00|28970|28959|29000|28975|29000|28980|28967|28953|8942
1683804600000|2023-05-11 11:30:00|28993|28982|28998|28982|29000|28991|28988|28982|2454
1683804900000|2023-05-11 11:35:00|28995|28975|28998|28975|28998|28990|28975|28966|1924
1683805200000|2023-05-11 11:40:00|28993|28968|28973|28953|28993|28970|28970|28953|1555
1683805500000|2023-05-11 11:45:00|28969|28950|28970|28935|28973|28950|28941|28926|5257
1683805800000|2023-05-11 11:50:00|28960|28926|28975|28932|28975|28947|28940|28926|3284
1683806100000|2023-05-11 11:55:00|28969|28930|28973|28950|28975|28965|28968|28930|1213
1683806400000|2023-05-11 12:00:00|28975|28956|28970|28956|28994|28976|28970|28950|6289
1683806700000|2023-05-11 12:05:00|28980|28957|29025|29000|29025|29000|28980|28956|6350
1683807000000|2023-05-11 12:10:00|29020|29010|29025|29000|29025|29017|29015|29000|2898
1683807300000|2023-05-11 12:15:00|29020|29001|29038|28982|29045|29021|28982|28975|12852
1683807600000|2023-05-11 12:20:00|29000|28980|29018|29000|29030|29000|28977|28975|2954
1683807900000|2023-05-11 12:25:00|29038|29005|29020|28990|29038|29006|29000|28985|2548
1683808200000|2023-05-11 12:30:00|29022|29000|29025|29003|29060|29047|29001|28988|12687
1683808500000|2023-05-11 12:35:00|29021|29000|29020|29000|29025|29010|28965|28950|14031
1683808800000|2023-05-11 12:40:00|29018|29002|29049|29012|29050|29035|29011|29000|12089
1683809100000|2023-05-11 12:45:00|29045|29010|29039|29020|29045|29030|29030|29010|3883
1683809400000|2023-05-11 12:50:00|29030|29022|29033|29010|29042|29037|29005|29000|9220
1683809700000|2023-05-11 12:55:00|29020|29000|28987|28980|29033|29010|28980|28968|5902
1683810000000|2023-05-11 13:00:00|28985|28968|28987|28950|28995|28968|28930|28926|12281
1683810300000|2023-05-11 13:05:00|28989|28970|28951|28922|29000|28988|28920|28911|22372
1683810600000|2023-05-11 13:10:00|28950|28923|28950|28936|28960|28940|28929|28922|9893
1683810900000|2023-05-11 13:15:00|28946|28930|28949|28944|28970|28947|28939|28928|7620
1683811200000|2023-05-11 13:20:00|28960|28931|28934|28925|28960|28951|28931|28925|9535
1683811500000|2023-05-11 13:25:00|28929|28922|28930|28912|28960|28938|28900|28895|17893
1683811800000|2023-05-11 13:30:00|28907|28900|28775|28767|28958|28946|28760|28756|224364
1683812100000|2023-05-11 13:35:00|28777|28766|28786|28770|28850|28843|28700|28695|201320
1683812400000|2023-05-11 13:40:00|28783|28771|28737|28728|28785|28776|28687|28683|254736
1683812700000|2023-05-11 13:45:00|28735|28731|28600|28590|28770|28767|28596|28589|210543
1683813000000|2023-05-11 13:50:00|28598|28589|28607|28600|28663|28657|28530|28529|268276
1683813300000|2023-05-11 13:55:00|28608|28602|28549|28541|28645|28639|28517|28511|291884
1683813600000|2023-05-11 14:00:00|28546|28536|28508|28502|28622|28617|28504|28502|277190
1683813900000|2023-05-11 14:05:00|28511|28503|28481|28476|28550|28547|28429|28426|368804
1683814200000|2023-05-11 14:10:00|28479|28475|28520|28511|28531|28528|28452|28447|218179
1683814500000|2023-05-11 14:15:00|28518|28515|28468|28463|28573|28569|28467|28463|173097
1683814800000|2023-05-11 14:20:00|28464|28459|28542|28537|28545|28541|28426|28423|197319
1683815100000|2023-05-11 14:25:00|28544|28539|28569|28562|28575|28570|28507|28503|160220
1683815400000|2023-05-11 14:30:00|28570|28561|28428|28420|28570|28565|28418|28416|224708
1683815700000|2023-05-11 14:35:00|28427|28421|28357|28354|28458|28452|28334|28331|324325
1683816000000|2023-05-11 14:40:00|28364|28357|28282|28281|28364|28359|28249|28245|284361
1683816300000|2023-05-11 14:45:00|28281|28279|28391|28384|28408|28404|28257|28253|355325
1683816600000|2023-05-11 14:50:00|28388|28381|28439|28437|28441|28437|28369|28366|163861
1683816900000|2023-05-11 14:55:00|28441|28438|28409|28405|28454|28450|28395|28390|228498
1683817200000|2023-05-11 15:00:00|28412|28408|28473|28469|28489|28485|28401|28396|204057
1683817500000|2023-05-11 15:05:00|28471|28468|28393|28388|28491|28489|28384|28382|148287
1683817800000|2023-05-11 15:10:00|28392|28387|28482|28479|28483|28481|28382|28378|148429
1683818100000|2023-05-11 15:15:00|28483|28480|28483|28478|28506|28504|28465|28460|155306
1683818400000|2023-05-11 15:20:00|28481|28479|28527|28521|28533|28529|28481|28479|145747
1683818700000|2023-05-11 15:25:00|28529|28524|28571|28567|28581|28579|28465|28462|176340
1683819000000|2023-05-11 15:30:00|28573|28569|28582|28579|28591|28588|28545|28543|186824
1683819300000|2023-05-11 15:35:00|28584|28581|28594|28590|28598|28594|28551|28546|165325
1683819600000|2023-05-11 15:40:00|28591|28589|28650|28644|28651|28650|28578|28575|221503
1683819900000|2023-05-11 15:45:00|28648|28645|28572|28568|28674|28671|28566|28563|182695
1683820200000|2023-05-11 15:50:00|28570|28567|28639|28636|28644|28641|28564|28562|111216
1683820500000|2023-05-11 15:55:00|28640|28635|28652|28646|28669|28666|28610|28607|85548
1683820800000|2023-05-11 16:00:00|28654|28652|28615|28611|28663|28660|28575|28570|134954
1683821100000|2023-05-11 16:05:00|28614|28612|28655|28652|28677|28674|28607|28601|152460
1683821400000|2023-05-11 16:10:00|28652|28650|28637|28633|28652|28650|28600|28593|97672
1683821700000|2023-05-11 16:15:00|28636|28630|28690|28687|28691|28689|28613|28609|152989
1683822000000|2023-05-11 16:20:00|28691|28688|28701|28698|28716|28710|28660|28656|144728
1683822300000|2023-05-11 16:25:00|28700|28697|28674|28670|28701|28697|28636|28633|116904
1683822600000|2023-05-11 16:30:00|28675|28671|28669|28664|28721|28719|28665|28662|103874
1683822900000|2023-05-11 16:35:00|28670|28668|28671|28666|28700|28697|28665|28663|66896
1683823200000|2023-05-11 16:40:00|28674|28669|28706|28704|28720|28717|28669|28664|72953
1683823500000|2023-05-11 16:45:00|28709|28705|28681|28676|28713|28709|28680|28676|94446
1683823800000|2023-05-11 16:50:00|28680|28678|28638|28635|28705|28701|28626|28624|106022
1683824100000|2023-05-11 16:55:00|28637|28633|28626|28621|28645|28643|28606|28603|109770
1683824400000|2023-05-11 17:00:00|28627|28622|28606|28603|28636|28631|28595|28590|88562
1683824700000|2023-05-11 17:05:00|28604|28601|28602|28599|28638|28637|28585|28582|66820
1683825000000|2023-05-11 17:10:00|28601|28597|28605|28602|28616|28611|28569|28567|124112
1683825300000|2023-05-11 17:15:00|28604|28603|28639|28635|28658|28653|28589|28585|71293
1683825600000|2023-05-11 17:20:00|28640|28638|28538|28534|28650|28647|28524|28523|118749
1683825900000|2023-05-11 17:25:00|28536|28536|28509|28507|28562|28560|28503|28501|120879
1683826200000|2023-05-11 17:30:00|28508|28503|28526|28521|28534|28532|28481|28476|129807
1683826500000|2023-05-11 17:35:00|28524|28518|28543|28540|28547|28543|28504|28501|75007
1683826800000|2023-05-11 17:40:00|28540|28537|28551|28547|28552|28549|28502|28500|112115
1683827100000|2023-05-11 17:45:00|28549|28546|28480|28477|28551|28546|28436|28433|151344
1683827400000|2023-05-11 17:50:00|28477|28469|28434|28430|28489|28485|28431|28426|143263
1683827700000|2023-05-11 17:55:00|28433|28427|28530|28526|28539|28533|28416|28414|158074
1683828000000|2023-05-11 18:00:00|28532|28528|28525|28521|28540|28538|28499|28494|82813
1683828300000|2023-05-11 18:05:00|28526|28522|28580|28576|28580|28577|28512|28511|124459
1683828600000|2023-05-11 18:10:00|28583|28579|28580|28572|28586|28584|28551|28546|68416
1683828900000|2023-05-11 18:15:00|28578|28574|28548|28545|28580|28577|28516|28513|78362
1683829200000|2023-05-11 18:20:00|28549|28544|28542|28540|28567|28561|28524|28518|122770
1683829500000|2023-05-11 18:25:00|28541|28539|28568|28563|28570|28568|28536|28530|51198
1683829800000|2023-05-11 18:30:00|28566|28560|28588|28585|28588|28586|28547|28546|70964
1683830100000|2023-05-11 18:35:00|28591|28586|28617|28614|28617|28615|28579|28575|104262
1683830400000|2023-05-11 18:40:00|28616|28613|28622|28617|28630|28627|28608|28602|120040
1683830700000|2023-05-11 18:45:00|28623|28619|28620|28616|28631|28629|28590|28587|98900
1683831000000|2023-05-11 18:50:00|28622|28617|28580|28574|28629|28627|28560|28555|71909
1683831300000|2023-05-11 18:55:00|28578|28575|28609|28606|28619|28617|28573|28570|52147
1683831600000|2023-05-11 19:00:00|28611|28608|28595|28589|28615|28611|28580|28576|81295
1683831900000|2023-05-11 19:05:00|28593|28587|28618|28615|28625|28621|28564|28560|102572
1683832200000|2023-05-11 19:10:00|28619|28616|28611|28607|28640|28638|28602|28596|98748
1683832500000|2023-05-11 19:15:00|28609|28604|28572|28568|28614|28610|28563|28560|59086
1683832800000|2023-05-11 19:20:00|28569|28566|28568|28564|28590|28588|28549|28545|71607
1683833100000|2023-05-11 19:25:00|28564|28563|28549|28545|28582|28579|28546|28541|78254
1683833400000|2023-05-11 19:30:00|28548|28544|28550|28546|28569|28565|28532|28530|74439
1683833700000|2023-05-11 19:35:00|28549|28544|28533|28530|28570|28567|28525|28523|88263
1683834000000|2023-05-11 19:40:00|28531|28529|28551|28547|28552|28549|28502|28500|135692
1683834300000|2023-05-11 19:45:00|28548|28546|28553|28549|28560|28558|28526|28521|95549
1683834600000|2023-05-11 19:50:00|28550|28547|28553|28551|28555|28552|28516|28512|141844
1683834900000|2023-05-11 19:55:00|28554|28552|28582|28574|28606|28603|28542|28539|312268
1683835200000|2023-05-11 20:00:00|28583|28560|28599|28591|28605|28597|28573|28560|1285852
1683835500000|2023-05-11 20:05:00|28592|28590|28589|28575|28592|28590|28578|28565|4182
1683835800000|2023-05-11 20:10:00|28590|28584|28590|28570|28595|28585|28576|28560|4353
1683836100000|2023-05-11 20:15:00|28595|28574|28587|28575|28595|28587|28587|28560|3662
1683836400000|2023-05-11 20:20:00|28580|28560|28596|28575|28597|28582|28575|28560|3654
1683836700000|2023-05-11 20:25:00|28593|28576|28593|28583|28593|28583|28593|28576|378
1683837000000|2023-05-11 20:30:00|28590|28585|28590|28585|28590|28587|28590|28585|324
1683837300000|2023-05-11 20:35:00|28593|28588|28595|28592|28596|28594|28593|28588|1072
1683837600000|2023-05-11 20:40:00|||||||||288
1683837900000|2023-05-11 20:45:00|28594|28591|28594|28588|28594|28591|28594|28585|873
1683838200000|2023-05-11 20:50:00||28589||28592||28592||28589|74
1683838500000|2023-05-11 20:55:00|28595||28600||28600||28595||717
1683838800000|2023-05-11 21:00:00|28599|28593|28595|28571|28625|28602|28580|28560|15635
1683839100000|2023-05-11 21:05:00|28593|28570|28593|28575|28593|28575|28593|28570|373
1683839400000|2023-05-11 21:10:00|28594|28577|28594|28578|28594|28578|28594|28577|18
1683839700000|2023-05-11 21:15:00|28586|28579|28575|28560|28586|28579|28575|28560|1424
1683840000000|2023-05-11 21:20:00|28586|28567|28555|28528|28586|28567|28555|28528|3488
1683840300000|2023-05-11 21:25:00|28585|28540|28585|28553|28585|28553|28585|28540|10424
1683840600000|2023-05-11 21:30:00||28554||28554||28554||28554|178
1683840900000|2023-05-11 21:35:00||28563||28553||28563||28553|334
1683841200000|2023-05-11 21:40:00|28580|28555|28585|28570|28585|28570|28578|28555|487
1683841500000|2023-05-11 21:45:00|||||||||183
1683841800000|2023-05-11 21:50:00|28575|28575|28585|28580|28585|28580|28575|28570|845
1683842100000|2023-05-11 21:55:00||28555||28583||28583||28555|333
1683842400000|2023-05-11 22:00:00|28584|28555|28585|28575|28585|28575|28575|28555|329
1683842700000|2023-05-11 22:05:00|28586|28571|28594|28578|28594|28578|28586|28571|672
1683843000000|2023-05-11 22:10:00|28596|28580|28610|28590|28610|28590|28594|28580|1623
1683843300000|2023-05-11 22:15:00|28625|28601|28630|28600|28630|28621|28625|28600|5011
1683843600000|2023-05-11 22:20:00|28629|28601|28629|28610|28629|28610|28629|28600|139
1683843900000|2023-05-11 22:25:00|28630|28629|28634|28625|28635|28629|28630|28601|1461
1683844200000|2023-05-11 22:30:00|28635|28612|28630|28612|28635|28612|28625|28612|1082
1683844500000|2023-05-11 22:35:00|28629|28610|28625|28601|28629|28610|28625|28601|351
1683844800000|2023-05-11 22:40:00|28615|28603|28625|28605|28625|28605|28615|28603|291
1683845100000|2023-05-11 22:45:00|28624|28615|28621|28615|28625|28617|28621|28615|179
1683845400000|2023-05-11 22:50:00|||||||||86
1683845700000|2023-05-11 22:55:00|28635|28618|28636|28618|28636|28618|28635|28618|1311
1683846000000|2023-05-11 23:00:00||28620||28623||28623||28620|532
1683846300000|2023-05-11 23:05:00|28630|28625|28625|28615|28630|28625|28625|28615|2374
1683846600000|2023-05-11 23:10:00|28630|28620|28629|28620|28630|28620|28629|28620|483
1683846900000|2023-05-11 23:15:00|28620|28615|28629|28610|28629|28615|28609|28605|910
1683847200000|2023-05-11 23:20:00|28628|28615|28628|28620|28628|28620|28628|28615|192
1683847500000|2023-05-11 23:25:00|28625|28615|28627|28620|28629|28620|28625|28615|1318
1683847800000|2023-05-11 23:30:00|28629|28615|28623|28615|28629|28620|28620|28615|935
1683848100000|2023-05-11 23:35:00|28621|28610|28621|28601|28621|28610|28610|28600|1256
1683848400000|2023-05-11 23:40:00|28609|28605|28618|28609|28621|28610|28609|28605|2178
1683848700000|2023-05-11 23:45:00|28619|28615|28621|28615|28621|28615|28615|28605|647
1683849000000|2023-05-11 23:50:00|28623|28618|28626|28618|28626|28618|28623|28618|2381
1683849300000|2023-05-11 23:55:00|28628|28625|28638|28607|28645|28644|28628|28607|3938
1683878400000|2023-05-12 08:00:00|28695|28602|28679|28638|28700|28663|28679|28602|817
1683878700000|2023-05-12 08:05:00|28695|28660|28700|28669|28700|28669|28677|28638|729
1683879000000|2023-05-12 08:10:00|28699|28690|28687|28647|28699|28690|28687|28647|1760
1683879300000|2023-05-12 08:15:00|28683|28656|28700|28656|28700|28687|28683|28647|708
1683879600000|2023-05-12 08:20:00|28696|28665|28700|28656|28700|28665|28692|28638|157
1683879900000|2023-05-12 08:25:00||28665||28665||28673||28656|384
1683880200000|2023-05-12 08:30:00|28698|28674|28700|28656|28700|28697|28698|28656|376
1683880500000|2023-05-12 08:35:00|28686|28683|28692|28653|28700|28683|28686|28650|253
1683880800000|2023-05-12 08:40:00|28684|28675|28692|28653|28692|28675|28684|28653|225
1683881100000|2023-05-12 08:45:00||28658||28658||28658||28658|53
1683881400000|2023-05-12 08:50:00|28685|28653|28692|28658|28692|28658|28685|28653|129
1683881700000|2023-05-12 08:55:00|||||||||27
1683882000000|2023-05-12 09:00:00|28690||28692||28692||28690||47
1683882300000|2023-05-12 09:05:00|28687|28667|28800|28750|28800|28772|28687|28658|5654
1683882600000|2023-05-12 09:10:00|28811|28740|28759|28710|28811|28800|28746|28703|3021
1683882900000|2023-05-12 09:15:00|28769|28719|28718|28674|28769|28763|28718|28661|1606
1683883200000|2023-05-12 09:20:00|28696|28661|28689|28660|28746|28692|28689|28653|1821
1683883500000|2023-05-12 09:25:00||28665||28660||28670||28660|316
1683883800000|2023-05-12 09:30:00||28665||28683||28683||28660|79
1683884100000|2023-05-12 09:35:00|28683|28684|28683|28665|28683|28687|28683|28660|772
1683884400000|2023-05-12 09:40:00|28675|28660|28660|28638|28689|28660|28649|28638|2512
1683884700000|2023-05-12 09:45:00|28638|28626|28660|28600|28660|28626|28614|28600|4415
1683885000000|2023-05-12 09:50:00|28620|28598|28600|28576|28660|28622|28569|28500|3428
1683885300000|2023-05-12 09:55:00|28582|28522|28500|28449|28600|28566|28496|28446|4131
1683885600000|2023-05-12 10:00:00|28480|28446|28480|28450|28500|28491|28470|28446|2754
1683885900000|2023-05-12 10:05:00|28474|28451|28446|28413|28480|28453|28385|28335|5697
1683886200000|2023-05-12 10:10:00|28463|28419|28450|28416|28499|28466|28450|28413|1556
1683886500000|2023-05-12 10:15:00|28465|28423|28483|28430|28485|28430|28465|28416|501
1683886800000|2023-05-12 10:20:00|28499|28450|28490|28450|28499|28468|28476|28431|748
1683887100000|2023-05-12 10:25:00|28480|28451|28485|28448|28490|28458|28476|28448|751
1683887400000|2023-05-12 10:30:00|28475|28430|28485|28430|28485|28446|28440|28430|1262
1683887700000|2023-05-12 10:35:00|28458|28431|28475|28449|28480|28450|28431|28426|2226
1683888000000|2023-05-12 10:40:00|28490|28447|28499|28480|28499|28480|28487|28447|1417
1683888300000|2023-05-12 10:45:00|28495|28481|28499|28465|28499|28490|28495|28465|869
1683888600000|2023-05-12 10:50:00|28500|28483|28520|28467|28527|28508|28500|28467|2652
1683888900000|2023-05-12 10:55:00|28516|28465|28516|28470|28520|28472|28480|28465|478
1683889200000|2023-05-12 11:00:00|28517|28500|28590|28560|28595|28560|28517|28500|3592
1683889500000|2023-05-12 11:05:00|28575|28550|28570|28560|28595|28560|28544|28523|5150
1683889800000|2023-05-12 11:10:00|28595|28570|28569|28550|28595|28575|28534|28520|13715
1683890100000|2023-05-12 11:15:00|28565|28552|28555|28525|28569|28562|28551|28525|4440
1683890400000|2023-05-12 11:20:00|28551|28530|28548|28525|28555|28533|28548|28525|1196
1683890700000|2023-05-12 11:25:00|28547|28530|28539|28506|28548|28530|28518|28505|4849
1683891000000|2023-05-12 11:30:00|28533|28507|28570|28550|28575|28550|28533|28507|1508
1683891300000|2023-05-12 11:35:00|28557|28560|28584|28565|28584|28565|28549|28540|2688
1683891600000|2023-05-12 11:40:00|28565|28548|28573|28530|28584|28552|28542|28520|3079
1683891900000|2023-05-12 11:45:00|28571|28532|28550|28532|28573|28533|28532|28520|2689
1683892200000|2023-05-12 11:50:00|28549|28522|28549|28535|28549|28535|28549|28522|1063
1683892500000|2023-05-12 11:55:00|28546|28525|28549|28520|28549|28530|28523|28510|4933
1683892800000|2023-05-12 12:00:00|28546|28535|28550|28540|28584|28550|28545|28525|5389
1683893100000|2023-05-12 12:05:00|28570|28533|28550|28537|28570|28551|28544|28520|3698
1683893400000|2023-05-12 12:10:00|28555|28539|28550|28534|28555|28539|28545|28521|2328
1683893700000|2023-05-12 12:15:00|28548|28535|28549|28535|28550|28542|28537|28535|2155
1683894000000|2023-05-12 12:20:00|28546|28534|28513|28505|28549|28534|28507|28501|6007
1683894300000|2023-05-12 12:25:00|28507|28501|28518|28500|28549|28511|28503|28490|6763
1683894600000|2023-05-12 12:30:00|28516|28503|28520|28510|28530|28516|28488|28475|10146
1683894900000|2023-05-12 12:35:00|28525|28516|28540|28530|28542|28539|28513|28510|11420
1683895200000|2023-05-12 12:40:00|28535|28516|28575|28566|28575|28567|28535|28516|8652
1683895500000|2023-05-12 12:45:00|28590|28550|28590|28581|28590|28585|28575|28550|4670
1683895800000|2023-05-12 12:50:00|28589|28583|28599|28575|28620|28606|28584|28563|9670
1683896100000|2023-05-12 12:55:00|28596|28573|28550|28535|28599|28584|28530|28525|12630
1683896400000|2023-05-12 13:00:00|28545|28530|28548|28525|28550|28546|28538|28525|2873
1683896700000|2023-05-12 13:05:00|28545|28536|28549|28540|28549|28540|28535|28525|3822
1683897000000|2023-05-12 13:10:00|28547|28532|28593|28560|28595|28563|28544|28531|7554
1683897300000|2023-05-12 13:15:00|28570|28575|28557|28537|28570|28575|28545|28535|4929
1683897600000|2023-05-12 13:20:00|28560|28539|28550|28530|28564|28554|28542|28530|5138
1683897900000|2023-05-12 13:25:00|28545|28526|28535|28501|28550|28526|28492|28492|14087
1683898200000|2023-05-12 13:30:00|28534|28528|28760|28755|28780|28778|28491|28488|415729
1683898500000|2023-05-12 13:35:00|28762|28757|28652|28639|28775|28769|28633|28630|343130
1683898800000|2023-05-12 13:40:00|28651|28642|28636|28627|28688|28681|28611|28605|223900
1683899100000|2023-05-12 13:45:00|28632|28629|28534|28526|28715|28709|28507|28502|211897
1683899400000|2023-05-12 13:50:00|28533|28528|28595|28589|28629|28624|28509|28508|153057
1683899700000|2023-05-12 13:55:00|28592|28588|28580|28575|28633|28628|28565|28561|107609
1683900000000|2023-05-12 14:00:00|28578|28566|28403|28394|28604|28599|28386|28380|225469
1683900300000|2023-05-12 14:05:00|28400|28395|28444|28440|28450|28444|28337|28330|219829
1683900600000|2023-05-12 14:10:00|28446|28438|28425|28416|28464|28460|28382|28380|121227
1683900900000|2023-05-12 14:15:00|28422|28417|28375|28371|28425|28421|28365|28362|132791
1683901200000|2023-05-12 14:20:00|28372|28367|28431|28428|28433|28429|28350|28347|149722
1683901500000|2023-05-12 14:25:00|28429|28427|28374|28370|28438|28435|28372|28367|112584
1683901800000|2023-05-12 14:30:00|28371|28369|28257|28253|28374|28369|28245|28241|237701
1683902100000|2023-05-12 14:35:00|28254|28251|28328|28323|28338|28333|28248|28246|202252
1683902400000|2023-05-12 14:40:00|28324|28320|28332|28326|28342|28338|28296|28293|160693
1683902700000|2023-05-12 14:45:00|28333|28327|28372|28367|28385|28383|28307|28304|122099
1683903000000|2023-05-12 14:50:00|28370|28366|28289|28285|28370|28366|28283|28280|85031
1683903300000|2023-05-12 14:55:00|28288|28287|28294|28291|28328|28323|28268|28266|117527
1683903600000|2023-05-12 15:00:00|28292|28289|28361|28358|28368|28365|28288|28280|127732
1683903900000|2023-05-12 15:05:00|28360|28356|28340|28335|28393|28390|28331|28327|95080
1683904200000|2023-05-12 15:10:00|28339|28334|28327|28322|28379|28375|28307|28305|101950
1683904500000|2023-05-12 15:15:00|28325|28319|28318|28311|28345|28341|28286|28282|93824
1683904800000|2023-05-12 15:20:00|28317|28312|28350|28347|28389|28388|28316|28312|69696
1683905100000|2023-05-12 15:25:00|28349|28346|28275|28272|28368|28365|28258|28256|125773
1683905400000|2023-05-12 15:30:00|28274|28268|28223|28219|28316|28312|28193|28190|222212
1683905700000|2023-05-12 15:35:00|28224|28221|28253|28248|28269|28264|28200|28196|108506
1683906000000|2023-05-12 15:40:00|28250|28244|28252|28244|28295|28292|28245|28240|110599
1683906300000|2023-05-12 15:45:00|28247|28243|28303|28298|28329|28326|28242|28239|107044
1683906600000|2023-05-12 15:50:00|28304|28299|28314|28307|28315|28313|28263|28260|54492
1683906900000|2023-05-12 15:55:00|28312|28309|28351|28348|28356|28353|28301|28296|113797
1683907200000|2023-05-12 16:00:00|28350|28345|28291|28285|28350|28346|28278|28273|74285
1683907500000|2023-05-12 16:05:00|28288|28284|28249|28245|28303|28299|28234|28230|66130
1683907800000|2023-05-12 16:10:00|28246|28242|28235|28230|28254|28250|28215|28212|61497
1683908100000|2023-05-12 16:15:00|28231|28228|28192|28191|28254|28251|28159|28156|158957
1683908400000|2023-05-12 16:20:00|28191|28188|28122|28119|28195|28191|28119|28115|132976
1683908700000|2023-05-12 16:25:00|28121|28120|28131|28128|28168|28164|28121|28120|81201
1683909000000|2023-05-12 16:30:00|28129|28125|28139|28136|28148|28145|28105|28102|157221
1683909300000|2023-05-12 16:35:00|28141|28140|28094|28088|28150|28148|28048|28045|224743
1683909600000|2023-05-12 16:40:00|28089|28089|28120|28116|28129|28125|28084|28082|120195
1683909900000|2023-05-12 16:45:00|28119|28117|28098|28093|28148|28144|28078|28077|153032
1683910200000|2023-05-12 16:50:00|28097|28092|28104|28100|28144|28140|28086|28082|83798
1683910500000|2023-05-12 16:55:00|28105|28101|28161|28155|28178|28175|28101|28098|126944
1683910800000|2023-05-12 17:00:00|28159|28154|28158|28154|28161|28157|28128|28125|76486
1683911100000|2023-05-12 17:05:00|28159|28155|28188|28183|28200|28199|28142|28139|145566
1683911400000|2023-05-12 17:10:00|28187|28185|28226|28223|28248|28247|28172|28167|165586
1683911700000|2023-05-12 17:15:00|28230|28224|28228|28223|28247|28244|28208|28205|73456
1683912000000|2023-05-12 17:20:00|28227|28221|28310|28308|28310|28308|28211|28210|135237
1683912300000|2023-05-12 17:25:00|28308|28305|28254|28251|28318|28312|28247|28244|163836
1683912600000|2023-05-12 17:30:00|28253|28250|28225|28222|28286|28282|28225|28220|96634
1683912900000|2023-05-12 17:35:00|28223|28221|28232|28228|28245|28242|28193|28190|97330
1683913200000|2023-05-12 17:40:00|28230|28227|28261|28258|28268|28264|28215|28210|78536
1683913500000|2023-05-12 17:45:00|28259|28257|28231|28226|28268|28265|28210|28206|64536
1683913800000|2023-05-12 17:50:00|28230|28227|28188|28186|28233|28229|28184|28180|63007
1683914100000|2023-05-12 17:55:00|28187|28185|28153|28149|28193|28190|28121|28120|81914
1683914400000|2023-05-12 18:00:00|28151|28143|28145|28141|28153|28151|28115|28112|100232
1683914700000|2023-05-12 18:05:00|28144|28140|28158|28153|28184|28179|28140|28135|60565
1683915000000|2023-05-12 18:10:00|28155|28149|28137|28133|28190|28186|28127|28123|69829
1683915300000|2023-05-12 18:15:00|28139|28134|28174|28171|28178|28175|28130|28127|60569
1683915600000|2023-05-12 18:20:00|28171|28167|28151|28147|28183|28180|28137|28133|62009
1683915900000|2023-05-12 18:25:00|28152|28148|28179|28174|28215|28213|28149|28143|100386
1683916200000|2023-05-12 18:30:00|28175|28172|28199|28198|28210|28207|28153|28150|75291
1683916500000|2023-05-12 18:35:00|28200|28196|28190|28186|28206|28204|28174|28170|53889
1683916800000|2023-05-12 18:40:00|28186|28183|28164|28160|28193|28191|28145|28142|61731
1683917100000|2023-05-12 18:45:00|28161|28157|28175|28171|28178|28174|28135|28131|79667
1683917400000|2023-05-12 18:50:00|28176|28173|28200|28196|28205|28202|28170|28165|85525
1683917700000|2023-05-12 18:55:00|28201|28197|28205|28203|28219|28214|28176|28175|84935
1683918000000|2023-05-12 19:00:00|28206|28204|28221|28217|28238|28235|28191|28186|76417
1683918300000|2023-05-12 19:05:00|28220|28216|28229|28228|28248|28244|28209|28206|81480
1683918600000|2023-05-12 19:10:00|28231|28229|28218|28214|28250|28249|28214|28211|77274
1683918900000|2023-05-12 19:15:00|28217|28215|28235|28232|28235|28232|28209|28206|94784
1683919200000|2023-05-12 19:20:00|28234|28233|28239|28237|28259|28256|28231|28229|86222
1683919500000|2023-05-12 19:25:00|28238|28234|28239|28237|28253|28250|28219|28216|75008
1683919800000|2023-05-12 19:30:00|28240|28238|28268|28264|28275|28273|28240|28238|89611
1683920100000|2023-05-12 19:35:00|28269|28265|28276|28274|28283|28281|28254|28246|138002
1683920400000|2023-05-12 19:40:00|28280|28273|28282|28280|28288|28287|28257|28255|87792
1683920700000|2023-05-12 19:45:00|28285|28283|28300|28298|28314|28313|28267|28266|181303
1683921000000|2023-05-12 19:50:00|28299|28295|28322|28319|28324|28320|28266|28262|201575
1683921300000|2023-05-12 19:55:00|28324|28320|28340|28336|28360|28358|28324|28320|414469
1683921600000|2023-05-12 20:00:00|28339|28332|28320|28313|28347|28336|28320|28312|1155800
1683921900000|2023-05-12 20:05:00|28325|28315|28320|28313|28339|28329|28320|28313|5490
1683922200000|2023-05-12 20:10:00|28315|28310|28310|28302|28320|28313|28308|28302|1659
1683922500000|2023-05-12 20:15:00|28313|28306|28313|28302|28313|28308|28306|28302|1814
1683922800000|2023-05-12 20:20:00|28310|28300|28302|28280|28313|28300|28300|28280|2612
1683923100000|2023-05-12 20:25:00|28300|28288|28300|28288|28300|28295|28300|28288|1280
1683923400000|2023-05-12 20:30:00|28295|28289|28297|28289|28297|28290|28292|28288|445
1683923700000|2023-05-12 20:35:00|28295|28295|28300|28290|28310|28296|28295|28289|2337
1683924000000|2023-05-12 20:40:00|28310|28289|28310|28295|28310|28295|28310|28289|874
1683924300000|2023-05-12 20:45:00|28307|28291|28295|28293|28307|28296|28295|28291|645
1683924600000|2023-05-12 20:50:00|28303|28300|28303|28300|28303|28300|28299|28295|491
1683924900000|2023-05-12 20:55:00|28300|28295|28295|28292|28300|28297|28295|28292|1662
1684137600000|2023-05-15 08:00:00|28350|28316|28450|28416|28480|28416|28350|28316|3575
1684137900000|2023-05-15 08:05:00|28448|28400|28449|28404|28450|28408|28448|28400|499
1684138200000|2023-05-15 08:10:00|28450|28413|28445|28413|28450|28417|28432|28404|1337
1684138500000|2023-05-15 08:15:00|28444|28404|28450|28413|28450|28422|28444|28404|422
1684138800000|2023-05-15 08:20:00|28443|28410|28445|28400|28450|28431|28439|28400|315
1684139100000|2023-05-15 08:25:00|28430|28404|28445|28413|28445|28413|28430|28400|435
1684139400000|2023-05-15 08:30:00|28450|28404|28439|28404|28450|28440|28439|28400|1410
1684139700000|2023-05-15 08:35:00|28448|28413|28435|28400|28448|28434|28419|28400|1584
1684140000000|2023-05-15 08:40:00|28432||28432||28432||28432||722
1684140300000|2023-05-15 08:45:00|28430|28419|28428|28380|28430|28419|28400|28376|1229
1684140600000|2023-05-15 08:50:00|28400|28386|28428|28380|28428|28386|28400|28380|111
1684140900000|2023-05-15 08:55:00|28414|28376|28380|28332|28414|28376|28358|28310|2438
1684141200000|2023-05-15 09:00:00||28323||28341||28341||28310|321
1684141500000|2023-05-15 09:05:00|28355|28350|28380|28341|28380|28350|28355|28341|1266
1684141800000|2023-05-15 09:10:00|28370|28332|28370|28323|28370|28332|28338|28310|1303
1684142100000|2023-05-15 09:15:00|28367|28332|28370|28356|28370|28356|28367|28310|405
1684142400000|2023-05-15 09:20:00|28386|28367|28425|28386|28425|28400|28386|28366|1088
1684142700000|2023-05-15 09:25:00|28416|28356|28425|28386|28425|28395|28416|28356|597
1684143000000|2023-05-15 09:30:00|28424|28395|28424|28377|28424|28404|28410|28370|510
1684143300000|2023-05-15 09:35:00||28381||28377||28388||28370|57
1684143600000|2023-05-15 09:40:00||28370||28377||28400||28370|120
1684143900000|2023-05-15 09:45:00|28402|28386|28402|28377|28402|28386|28398|28370|1041
1684144200000|2023-05-15 09:50:00|28400|28370|28405|28386|28424|28402|28400|28370|1171
1684144500000|2023-05-15 09:55:00|28417|28387|28405|28399|28417|28400|28402|28377|384
1684144800000|2023-05-15 10:00:00|28424|28400|28424|28399|28424|28410|28424|28399|786
1684145100000|2023-05-15 10:05:00|28411|28386|28395|28370|28424|28386|28390|28370|1556
1684145400000|2023-05-15 10:10:00|28420|28359|28420|28356|28420|28359|28390|28356|584
1684145700000|2023-05-15 10:15:00||28359||28368||28384||28359|199
1684146000000|2023-05-15 10:20:00|28413|28377|28424|28404|28424|28404|28407|28377|319
1684146300000|2023-05-15 10:25:00|28420|28395|28418|28404|28424|28411|28418|28370|352
1684146600000|2023-05-15 10:30:00|28415|28395|28424|28386|28424|28395|28415|28356|488
1684146900000|2023-05-15 10:35:00|28416|28395|28424|28386|28424|28395|28416|28359|131
1684147200000|2023-05-15 10:40:00|28425|28395|28425|28395|28425|28416|28425|28368|737
1684147500000|2023-05-15 10:45:00|28416|28386|28424|28386|28425|28395|28416|28359|264
1684147800000|2023-05-15 10:50:00||28408||28386||28408||28386|147
1684148100000|2023-05-15 10:55:00||28400||28400||28400||28386|168
1684148400000|2023-05-15 11:00:00|28404|28370|28395|28375|28417|28400|28370|28356|6237
1684148700000|2023-05-15 11:05:00|28393|28374|28375|28360|28395|28378|28375|28356|1833
1684149000000|2023-05-15 11:10:00|28388|28365|28405|28387|28420|28400|28370|28365|4779
1684149300000|2023-05-15 11:15:00|28424|28390|28420|28400|28424|28419|28410|28387|1860
1684149600000|2023-05-15 11:20:00|28415|28403|28420|28404|28420|28408|28411|28400|1556
1684149900000|2023-05-15 11:25:00|28412|28400|28412|28380|28413|28400|28400|28380|2398
1684150200000|2023-05-15 11:30:00|28410|28384|28400|28390|28412|28392|28380|28360|5359
1684150500000|2023-05-15 11:35:00|28398|28377|28420|28404|28424|28415|28398|28377|3662
1684150800000|2023-05-15 11:40:00|28424|28413|28435|28420|28435|28423|28424|28405|2891
1684151100000|2023-05-15 11:45:00|28429|28416|28430|28405|28435|28424|28422|28400|1642
1684151400000|2023-05-15 11:50:00|28420|28408|28420|28410|28420|28417|28410|28404|3095
1684151700000|2023-05-15 11:55:00|28424|28415|28435|28422|28435|28422|28424|28415|973
1684152000000|2023-05-15 12:00:00|28439|28426|28458|28435|28470|28442|28433|28425|7651
1684152300000|2023-05-15 12:05:00|28460|28440|28458|28442|28460|28444|28438|28424|4196
1684152600000|2023-05-15 12:10:00|28450|28444|28469|28454|28470|28461|28450|28444|2788
1684152900000|2023-05-15 12:15:00|28464|28460|28450|28446|28469|28460|28450|28446|3178
1684153200000|2023-05-15 12:20:00|28449|28445|28440|28422|28460|28446|28428|28422|8606
1684153500000|2023-05-15 12:25:00|28428|28420|28422|28407|28440|28421|28414|28400|2611
1684153800000|2023-05-15 12:30:00|28440|28410|28438|28407|28468|28430|28438|28407|2503
1684154100000|2023-05-15 12:35:00|28430|28429|28425|28415|28465|28429|28423|28408|1995
1684154400000|2023-05-15 12:40:00|28423|28410|28435|28403|28435|28425|28415|28403|2477
1684154700000|2023-05-15 12:45:00|28431|28423|28449|28405|28452|28449|28425|28403|5301
1684155000000|2023-05-15 12:50:00|28445|28440|28449|28430|28449|28442|28445|28405|1279
1684155300000|2023-05-15 12:55:00|28442|28431|28430|28421|28449|28431|28428|28412|1922
1684155600000|2023-05-15 13:00:00|28428|28412|28449|28426|28450|28440|28428|28412|2767
1684155900000|2023-05-15 13:05:00|28450|28413|28450|28439|28465|28459|28446|28412|5518
1684156200000|2023-05-15 13:10:00|28445|28434|28450|28440|28459|28440|28439|28429|1174
1684156500000|2023-05-15 13:15:00|28440|28432|28450|28431|28450|28442|28438|28429|2800
1684156800000|2023-05-15 13:20:00|28438|28435|28444|28435|28450|28440|28435|28429|3060
1684157100000|2023-05-15 13:25:00|28436|28430|28516|28501|28538|28535|28431|28412|21352
1684157400000|2023-05-15 13:30:00|28514|28504|28482|28469|28516|28505|28369|28366|263478
1684157700000|2023-05-15 13:35:00|28479|28470|28322|28315|28494|28488|28288|28280|235141
1684158000000|2023-05-15 13:40:00|28318|28314|28419|28412|28419|28414|28305|28300|179233
1684158300000|2023-05-15 13:45:00|28420|28409|28441|28430|28519|28516|28420|28409|220256
1684158600000|2023-05-15 13:50:00|28447|28435|28345|28340|28452|28448|28273|28268|170814
1684158900000|2023-05-15 13:55:00|28342|28341|28263|28258|28358|28354|28257|28254|125225
1684159200000|2023-05-15 14:00:00|28264|28256|28315|28308|28349|28344|28260|28255|67218
1684159500000|2023-05-15 14:05:00|28316|28311|28200|28195|28328|28321|28186|28182|129967
1684159800000|2023-05-15 14:10:00|28199|28197|28202|28198|28249|28245|28197|28194|74523
1684160100000|2023-05-15 14:15:00|28199|28195|28212|28207|28222|28214|28155|28152|128018
1684160400000|2023-05-15 14:20:00|28211|28205|28194|28189|28238|28234|28176|28172|112574
1684160700000|2023-05-15 14:25:00|28192|28186|28202|28197|28235|28232|28180|28178|59128
1684161000000|2023-05-15 14:30:00|28200|28196|28294|28292|28297|28294|28189|28182|124268
1684161300000|2023-05-15 14:35:00|28293|28291|28304|28298|28320|28316|28277|28274|85001
1684161600000|2023-05-15 14:40:00|28303|28299|28375|28368|28384|28381|28293|28288|152419
1684161900000|2023-05-15 14:45:00|28376|28370|28367|28365|28380|28377|28336|28333|124784
1684162200000|2023-05-15 14:50:00|28369|28361|28413|28407|28415|28414|28359|28356|115080
1684162500000|2023-05-15 14:55:00|28414|28408|28365|28361|28424|28422|28348|28344|118116
1684162800000|2023-05-15 15:00:00|28363|28362|28408|28405|28418|28414|28350|28348|86482
1684163100000|2023-05-15 15:05:00|28409|28404|28434|28432|28441|28438|28409|28404|80782
1684163400000|2023-05-15 15:10:00|28435|28431|28493|28489|28498|28496|28432|28430|162358
1684163700000|2023-05-15 15:15:00|28494|28491|28493|28489|28506|28505|28479|28475|116101
1684164000000|2023-05-15 15:20:00|28494|28490|28535|28532|28538|28535|28494|28490|118255
1684164300000|2023-05-15 15:25:00|28537|28534|28628|28624|28645|28643|28536|28532|268821
1684164600000|2023-05-15 15:30:00|28629|28625|28695|28692|28697|28694|28604|28602|283706
1684164900000|2023-05-15 15:35:00|28697|28690|28660|28656|28712|28710|28642|28640|266331
1684165200000|2023-05-15 15:40:00|28661|28657|28663|28661|28701|28700|28659|28656|128966
1684165500000|2023-05-15 15:45:00|28664|28662|28710|28705|28740|28737|28629|28627|222581
1684165800000|2023-05-15 15:50:00|28708|28704|28699|28694|28729|28728|28674|28669|164212
1684166100000|2023-05-15 15:55:00|28703|28696|28734|28729|28743|28740|28681|28677|127935
1684166400000|2023-05-15 16:00:00|28735|28728|28697|28693|28738|28736|28684|28680|86816
1684166700000|2023-05-15 16:05:00|28695|28692|28743|28739|28750|28748|28681|28676|84199
1684167000000|2023-05-15 16:10:00|28740|28740|28737|28734|28751|28749|28723|28721|101245
1684167300000|2023-05-15 16:15:00|28738|28733|28828|28825|28838|28836|28728|28725|261585
1684167600000|2023-05-15 16:20:00|28830|28827|28779|28774|28830|28828|28764|28761|137198
1684167900000|2023-05-15 16:25:00|28775|28773|28769|28763|28792|28791|28740|28738|94317
1684168200000|2023-05-15 16:30:00|28768|28765|28748|28740|28783|28778|28711|28707|87639
1684168500000|2023-05-15 16:35:00|28750|28747|28772|28768|28790|28787|28750|28744|81728
1684168800000|2023-05-15 16:40:00|28774|28767|28774|28772|28777|28775|28754|28750|60838
1684169100000|2023-05-15 16:45:00|28775|28771|28773|28769|28806|28803|28772|28767|118476
1684169400000|2023-05-15 16:50:00|28776|28771|28799|28797|28807|28804|28765|28763|88884
1684169700000|2023-05-15 16:55:00|28797|28796|28815|28811|28830|28827|28782|28780|90484
1684170000000|2023-05-15 17:00:00|28820|28815|28855|28850|28864|28861|28781|28780|96498
1684170300000|2023-05-15 17:05:00|28854|28849|28859|28856|28863|28858|28833|28829|101201
1684170600000|2023-05-15 17:10:00|28860|28857|28861|28856|28880|28879|28836|28832|103421
1684170900000|2023-05-15 17:15:00|28858|28854|28868|28863|28870|28867|28841|28838|73704
1684171200000|2023-05-15 17:20:00|28869|28866|28823|28821|28869|28867|28814|28810|66942
1684171500000|2023-05-15 17:25:00|28827|28822|28806|28801|28844|28841|28806|28800|135058
1684171800000|2023-05-15 17:30:00|28807|28803|28791|28789|28825|28822|28773|28770|107807
1684172100000|2023-05-15 17:35:00|28793|28791|28797|28794|28823|28821|28773|28771|91630
1684172400000|2023-05-15 17:40:00|28796|28793|28788|28783|28802|28801|28747|28743|118270
1684172700000|2023-05-15 17:45:00|28789|28785|28780|28777|28789|28787|28751|28748|107081
1684173000000|2023-05-15 17:50:00|28782|28779|28817|28815|28819|28816|28765|28762|106952
1684173300000|2023-05-15 17:55:00|28816|28812|28823|28820|28840|28839|28799|28796|72601
1684173600000|2023-05-15 18:00:00|28821|28819|28833|28828|28842|28841|28807|28805|75414
1684173900000|2023-05-15 18:05:00|28834|28830|28842|28840|28857|28854|28809|28806|81299
1684174200000|2023-05-15 18:10:00|28844|28837|28860|28857|28863|28861|28840|28836|57525
1684174500000|2023-05-15 18:15:00|28861|28858|28877|28875|28884|28881|28842|28836|124998
1684174800000|2023-05-15 18:20:00|28876|28872|28892|28887|28893|28891|28859|28856|87435
1684175100000|2023-05-15 18:25:00|28891|28884|28842|28838|28891|28884|28824|28821|111853
1684175400000|2023-05-15 18:30:00|28839|28836|28839|28835|28852|28850|28800|28797|130676
1684175700000|2023-05-15 18:35:00|28840|28837|28864|28861|28870|28867|28826|28820|79913
1684176000000|2023-05-15 18:40:00|28865|28862|28904|28900|28906|28904|28848|28844|133761
1684176300000|2023-05-15 18:45:00|28906|28903|28923|28919|28930|28927|28892|28890|160688
1684176600000|2023-05-15 18:50:00|28920|28918|28889|28884|28924|28922|28868|28865|74420
1684176900000|2023-05-15 18:55:00|28888|28885|28875|28872|28895|28890|28858|28856|84940
1684177200000|2023-05-15 19:00:00|28873|28871|28857|28853|28888|28884|28844|28841|68090
1684177500000|2023-05-15 19:05:00|28854|28852|28842|28839|28856|28854|28820|28819|94374
1684177800000|2023-05-15 19:10:00|28843|28835|28873|28870|28886|28881|28839|28835|69264
1684178100000|2023-05-15 19:15:00|28874|28871|28881|28879|28884|28880|28839|28836|90438
1684178400000|2023-05-15 19:20:00|28880|28878|28889|28886|28903|28900|28855|28852|96482
1684178700000|2023-05-15 19:25:00|28890|28888|28893|28891|28895|28893|28873|28871|51482
1684179000000|2023-05-15 19:30:00|28891|28890|28901|28898|28919|28918|28877|28874|101117
1684179300000|2023-05-15 19:35:00|28899|28896|28881|28878|28905|28903|28864|28861|68879
1684179600000|2023-05-15 19:40:00|28883|28879|28885|28881|28898|28895|28871|28869|96819
1684179900000|2023-05-15 19:45:00|28882|28878|28869|28866|28893|28890|28856|28855|128144
1684180200000|2023-05-15 19:50:00|28870|28867|28904|28903|28906|28905|28867|28864|218236
1684180500000|2023-05-15 19:55:00|28901|28902|28959|28958|28970|28964|28892|28891|443781
1684180800000|2023-05-15 20:00:00|28960|28959|28958|28953|28976|28964|28945|28940|1464121
1684181100000|2023-05-15 20:05:00|28968|28956|28945|28941|28968|28958|28945|28940|8897
1684181400000|2023-05-15 20:10:00|28950|28943|28955|28930|28955|28950|28945|28930|4651
1684181700000|2023-05-15 20:15:00|28950|28931|28939|28931|28953|28933|28938|28931|1416
1684182000000|2023-05-15 20:20:00|28945|28934|28960|28920|28960|28947|28929|28920|10198
1684182300000|2023-05-15 20:25:00|28950|28922|28949|28927|28950|28935|28939|28922|1157
1684182600000|2023-05-15 20:30:00|28945|28930|28949|28927|28949|28938|28934|28927|999
1684182900000|2023-05-15 20:35:00|28948|28936|28936|28927|28948|28936|28932|28927|752
1684183200000|2023-05-15 20:40:00|28942|28930|28930|28929|28942|28930|28930|28929|567
1684183500000|2023-05-15 20:45:00|28935|28927|28935|28922|28949|28936|28928|28922|1716
1684183800000|2023-05-15 20:50:00|28930|28920|28925|28910|28935|28920|28910|28907|5077
1684184100000|2023-05-15 20:55:00|28920|28913|28920|28913|28920|28913|28916|28913|1025
1684184400000|2023-05-15 21:00:00|28924|28914|28934|28913|28934|28929|28924|28913|816
1684184700000|2023-05-15 21:05:00||28918||28915||28930||28914|640
1684185000000|2023-05-15 21:10:00|28933|28916|28933|28913|28933|28924|28920|28913|2144
1684185300000|2023-05-15 21:15:00||28926||28928||28930||28913|465
1684185600000|2023-05-15 21:20:00|28930|28930|28930|28928|28930|28930|28930|28928|423
1684185900000|2023-05-15 21:25:00|28933|28930|28932|28930|28933|28930|28932|28928|810
1684186200000|2023-05-15 21:30:00|28933|28925|28934|28930|28934|28930|28933|28925|1199
1684186500000|2023-05-15 21:35:00|28935|28932|28935|28925|28940|28932|28935|28925|1467
1684186800000|2023-05-15 21:40:00|28930|28924|28924|28920|28930|28924|28924|28920|1867
1684187100000|2023-05-15 21:45:00|28930|28922|28927|28922|28935|28923|28925|28922|276
1684187400000|2023-05-15 21:50:00|28930|28925|28949|28932|28949|28940|28930|28925|897
1684187700000|2023-05-15 21:55:00|28945|28937|28945|28928|28949|28945|28945|28928|2759
1684188000000|2023-05-15 22:00:00|28949|28935|28949|28929|28949|28936|28947|28928|223
1684188300000|2023-05-15 22:05:00|28940|28931|28942|28929|28948|28940|28940|28929|919
1684188600000|2023-05-15 22:10:00|28941|28930|28941|28930|28941|28930|28941|28930|68
1684188900000|2023-05-15 22:15:00|28940|28929|28940|28934|28940|28934|28934|28929|2723
1684189200000|2023-05-15 22:20:00|28939|28929|28940|28930|28940|28930|28930|28928|1307
1684189500000|2023-05-15 22:25:00||28931||28933||28935||28931|553
1684189800000|2023-05-15 22:30:00|28939|28934|28936|28929|28939|28934|28935|28929|347
1684190100000|2023-05-15 22:35:00|28939||28939||28939||28939||77
1684190400000|2023-05-15 22:40:00|28936||28935||28939||28935||367
1684190700000|2023-05-15 22:45:00|28939|28932|28942|28939|28942|28939|28939|28932|1468
1684191000000|2023-05-15 22:50:00|28941|28935|28940|28932|28941|28935|28939|28932|409
1684191300000|2023-05-15 22:55:00||28939||28932||28939||28932|704
1684191600000|2023-05-15 23:00:00|28939|28933|28935|28933|28940|28935|28935|28933|478
1684191900000|2023-05-15 23:05:00|28930|28929|28936|28929|28936|28929|28930|28929|549
1684192200000|2023-05-15 23:10:00|28933|28928|28940|28928|28940|28928|28933|28928|6562
1684192500000|2023-05-15 23:15:00|28935|28930|28935|28928|28935|28930|28935|28928|210
1684192800000|2023-05-15 23:20:00|28930||28939||28939||28930||356
1684193100000|2023-05-15 23:25:00|||||||||74
1684193400000|2023-05-15 23:30:00|28935||28935||28935||28935||330
1684193700000|2023-05-15 23:35:00|28936||28935||28936||28935||237
1684194000000|2023-05-15 23:40:00|28936|28936|28939|28930|28942|28939|28936|28930|1345
1684194300000|2023-05-15 23:45:00|28938|28933|28935|28934|28938|28934|28934|28933|1965
1684194600000|2023-05-15 23:50:00|28934|28933|28934|28932|28934|28933|28934|28930|835
1684194900000|2023-05-15 23:55:00|28932|28930|28948|28930|28948|28930|28931|28928|3093
1684224000000|2023-05-16 08:00:00|29000|28716|28971|28956|29000|28967|28953|28716|2076
1684224300000|2023-05-16 08:05:00|28980|28940|28971|28940|28980|28957|28962|28940|1001
1684224600000|2023-05-16 08:10:00|28975|28967|28980|28952|28988|28976|28975|28940|1139
1684224900000|2023-05-16 08:15:00|28973|28953|28980|28952|28980|28953|28953|28952|1816
1684225200000|2023-05-16 08:20:00|28977|28940|28977|28948|28977|28953|28977|28940|198
1684225500000|2023-05-16 08:25:00|28965|28953|28977|28948|28977|28953|28965|28948|301
1684225800000|2023-05-16 08:30:00|28973|28944|28977|28953|28977|28953|28965|28940|448
1684226100000|2023-05-16 08:35:00|28964|28940|28940|28930|28977|28944|28940|28930|2501
1684226400000|2023-05-16 08:40:00|28944|28920|28944|28908|28944|28920|28920|28900|6292
1684226700000|2023-05-16 08:45:00|28920|28905|28920|28900|28944|28905|28920|28900|400
1684227000000|2023-05-16 08:50:00|28944|28910|28944|28910|28944|28912|28944|28910|440
1684227300000|2023-05-16 08:55:00|28924||28924||28924||28924||279
1684227600000|2023-05-16 09:00:00|28944|28913|28944|28908|28944|28913|28944|28903|355
1684227900000|2023-05-16 09:05:00||28915||28915||28917||28915|319
1684228200000|2023-05-16 09:10:00|||||||||241
1684228500000|2023-05-16 09:15:00|28952||28938||28952||28938||412
1684228800000|2023-05-16 09:20:00|28935|28905|28915|28882|28935|28905|28913|28881|1109
1684229100000|2023-05-16 09:25:00|28903|28886|28915|28882|28915|28886|28903|28882|186
1684229400000|2023-05-16 09:30:00|28920|28887|28920|28900|28920|28900|28891|28882|660
1684229700000|2023-05-16 09:35:00|28916|28901|28916|28900|28916|28901|28916|28900|228
1684230000000|2023-05-16 09:40:00|28902||28916||28916||28902||522
1684230300000|2023-05-16 09:45:00||28872||28870||28872||28870|349
1684230600000|2023-05-16 09:50:00|28902|28886|28900|28886|28902|28886|28890|28886|356
1684230900000|2023-05-16 09:55:00|28899|28870|28900|28870|28900|28870|28899|28870|565
1684231200000|2023-05-16 10:00:00|28899|28876|28900|28870|28900|28876|28899|28870|282
1684231500000|2023-05-16 10:05:00|28896|28860|28896|28836|28896|28860|28860|28836|1906
1684231800000|2023-05-16 10:10:00|28890|28822|28894|28856|28896|28856|28859|28822|696
1684232100000|2023-05-16 10:15:00|28893|28858|28880|28858|28894|28873|28880|28856|378
1684232400000|2023-05-16 10:20:00|28887|28861|28894|28861|28894|28876|28878|28858|680
1684232700000|2023-05-16 10:25:00|28900|28868|28900|28858|28900|28894|28900|28858|927
1684233000000|2023-05-16 10:30:00|28904|28875|28920|28888|28920|28916|28900|28875|1578
1684233300000|2023-05-16 10:35:00|28919|28875|28880|28836|28919|28875|28873|28830|2132
1684233600000|2023-05-16 10:40:00|28888||28888||28888||28887||17
1684233900000|2023-05-16 10:45:00|28887|28837|28888|28845|28888|28875|28875|28837|1266
1684234200000|2023-05-16 10:50:00|28916|28879|28919|28879|28919|28888|28913|28879|812
1684234500000|2023-05-16 10:55:00|28900|28881|28919|28881|28919|28910|28900|28881|1432
1684234800000|2023-05-16 11:00:00|28924|28890|28942|28922|28953|28940|28906|28890|10138
1684235100000|2023-05-16 11:05:00|28947|28923|28935|28925|28947|28935|28935|28923|1151
1684235400000|2023-05-16 11:10:00|28941|28923|28935|28923|28941|28930|28935|28923|1742
1684235700000|2023-05-16 11:15:00|28932|28920|28919|28903|28935|28920|28910|28903|2768
1684236000000|2023-05-16 11:20:00|28920|28905|28920|28903|28920|28905|28910|28903|969
1684236300000|2023-05-16 11:25:00|28909|28904|28920|28890|28920|28904|28907|28890|2387
1684236600000|2023-05-16 11:30:00|28916|28901|28920|28900|28920|28901|28908|28890|1441
1684236900000|2023-05-16 11:35:00|28908|28905|28916|28895|28920|28905|28908|28895|702
1684237200000|2023-05-16 11:40:00|28900|28890|28916|28900|28916|28900|28898|28872|1933
1684237500000|2023-05-16 11:45:00|28908|28902|28916|28900|28916|28908|28908|28900|1137
1684237800000|2023-05-16 11:50:00|28913|28905|28910|28900|28916|28905|28910|28900|1336
1684238100000|2023-05-16 11:55:00|28916|28905|28905|28900|28916|28905|28905|28900|613
1684238400000|2023-05-16 12:00:00|28910|28906|28910|28901|28920|28911|28907|28894|3454
1684238700000|2023-05-16 12:05:00|28908|28894|28900|28878|28910|28894|28888|28878|3503
1684239000000|2023-05-16 12:10:00|28898|28890|28900|28878|28900|28890|28879|28878|1361
1684239300000|2023-05-16 12:15:00|28887|28883|28898|28883|28900|28883|28887|28883|1027
1684239600000|2023-05-16 12:20:00|28887|28870|28885|28875|28890|28875|28883|28870|3642
1684239900000|2023-05-16 12:25:00|28884|28880|28896|28876|28898|28880|28884|28875|1452
1684240200000|2023-05-16 12:30:00|28898|28883|28890|28871|28935|28899|28878|28850|11143
1684240500000|2023-05-16 12:35:00|28879|28870|28860|28840|28892|28870|28838|28830|7408
1684240800000|2023-05-16 12:40:00|28854|28835|28850|28833|28854|28835|28826|28821|4657
1684241100000|2023-05-16 12:45:00|28855|28842|28860|28839|28864|28850|28850|28839|1991
1684241400000|2023-05-16 12:50:00|28850|28841|28838|28824|28850|28841|28829|28821|18051
1684241700000|2023-05-16 12:55:00|28835|28825|28830|28823|28850|28826|28825|28823|3388
1684242000000|2023-05-16 13:00:00|28823|28821|28835|28824|28835|28830|28820|28815|6382
1684242300000|2023-05-16 13:05:00|28850|28829|28825|28820|28850|28840|28825|28815|4679
1684242600000|2023-05-16 13:10:00|28818|28815|28835|28824|28850|28830|28818|28811|6748
1684242900000|2023-05-16 13:15:00|28834|28825|28825|28815|28864|28855|28820|28815|5530
1684243200000|2023-05-16 13:20:00|28823|28822|28839|28825|28845|28825|28821|28815|2749
1684243500000|2023-05-16 13:25:00|28838|28816|28841|28832|28852|28840|28830|28815|10969
1684243800000|2023-05-16 13:30:00|28852|28834|29074|29063|29086|29082|28843|28830|618209
1684244100000|2023-05-16 13:35:00|29062|29061|29086|29077|29090|29084|28982|28975|277862
1684244400000|2023-05-16 13:40:00|29083|29079|29140|29130|29164|29160|29060|29060|402641
1684244700000|2023-05-16 13:45:00|29143|29134|29217|29212|29300|29298|29143|29130|533500
1684245000000|2023-05-16 13:50:00|29213|29211|29195|29193|29289|29288|29162|29160|291235
1684245300000|2023-05-16 13:55:00|29196|29194|29282|29277|29289|29287|29162|29156|212929
1684245600000|2023-05-16 14:00:00|29288|29278|29277|29269|29299|29298|29224|29220|187359
1684245900000|2023-05-16 14:05:00|29278|29272|29198|29195|29285|29283|29192|29187|202082
1684246200000|2023-05-16 14:10:00|29200|29194|29113|29106|29200|29198|29083|29078|265747
1684246500000|2023-05-16 14:15:00|29109|29101|29196|29191|29200|29196|29100|29095|189866
1684246800000|2023-05-16 14:20:00|29198|29192|29143|29139|29198|29192|29116|29113|135311
1684247100000|2023-05-16 14:25:00|29141|29140|29228|29222|29233|29228|29129|29124|145744
1684247400000|2023-05-16 14:30:00|29230|29223|29256|29254|29289|29285|29213|29207|205084
1684247700000|2023-05-16 14:35:00|29255|29251|29208|29207|29275|29272|29175|29172|126081
1684248000000|2023-05-16 14:40:00|29207|29205|29229|29225|29246|29242|29191|29185|87270
1684248300000|2023-05-16 14:45:00|29224|29223|29260|29254|29295|29292|29218|29214|149077
1684248600000|2023-05-16 14:50:00|29262|29255|29271|29266|29288|29284|29216|29211|117153
1684248900000|2023-05-16 14:55:00|29269|29264|29306|29302|29358|29357|29268|29264|334372
1684249200000|2023-05-16 15:00:00|29305|29300|29342|29337|29346|29344|29301|29298|128309
1684249500000|2023-05-16 15:05:00|29340|29338|29380|29375|29386|29382|29327|29320|190273
1684249800000|2023-05-16 15:10:00|29378|29376|29483|29477|29484|29483|29375|29365|371106
1684250100000|2023-05-16 15:15:00|29484|29478|29486|29483|29526|29523|29472|29470|499889
1684250400000|2023-05-16 15:20:00|29487|29480|29469|29462|29505|29504|29424|29422|143623
1684250700000|2023-05-16 15:25:00|29468|29466|29518|29510|29525|29523|29437|29430|186830
1684251000000|2023-05-16 15:30:00|29517|29512|29486|29481|29520|29517|29475|29471|101195
1684251300000|2023-05-16 15:35:00|29485|29480|29459|29456|29500|29498|29418|29415|171330
1684251600000|2023-05-16 15:40:00|29460|29458|29515|29513|29515|29514|29433|29430|132887
1684251900000|2023-05-16 15:45:00|29514|29511|29506|29502|29533|29531|29474|29469|124371
1684252200000|2023-05-16 15:50:00|29503|29500|29585|29583|29586|29584|29489|29484|162665
1684252500000|2023-05-16 15:55:00|29586|29584|29614|29611|29625|29623|29577|29571|212815
1684252800000|2023-05-16 16:00:00|29613|29610|29607|29605|29614|29612|29566|29564|157356
1684253100000|2023-05-16 16:05:00|29610|29604|29691|29689|29692|29690|29592|29588|256955
1684253400000|2023-05-16 16:10:00|29692|29688|29678|29671|29717|29715|29659|29655|336503
1684253700000|2023-05-16 16:15:00|29676|29673|29677|29674|29712|29710|29665|29663|145249
1684254000000|2023-05-16 16:20:00|29678|29675|29662|29660|29687|29683|29596|29590|192929
1684254300000|2023-05-16 16:25:00|29663|29661|29669|29661|29707|29704|29631|29630|162927
1684254600000|2023-05-16 16:30:00|29666|29660|29687|29679|29703|29700|29650|29648|98262
1684254900000|2023-05-16 16:35:00|29685|29682|29707|29705|29707|29705|29662|29657|82789
1684255200000|2023-05-16 16:40:00|29708|29706|29728|29726|29729|29727|29677|29675|119651
1684255500000|2023-05-16 16:45:00|29729|29728|29732|29728|29753|29752|29709|29705|170021
1684255800000|2023-05-16 16:50:00|29731|29724|29747|29744|29770|29769|29729|29724|156980
1684256100000|2023-05-16 16:55:00|29749|29745|29816|29815|29816|29815|29740|29737|269665
1684256400000|2023-05-16 17:00:00|29817|29816|29809|29807|29870|29868|29809|29807|328137
1684256700000|2023-05-16 17:05:00|29810|29806|29770|29764|29810|29806|29742|29740|185757
1684257000000|2023-05-16 17:10:00|29771|29767|29706|29701|29771|29768|29700|29698|202441
1684257300000|2023-05-16 17:15:00|29704|29700|29692|29688|29736|29730|29676|29673|212656
1684257600000|2023-05-16 17:20:00|29694|29690|29686|29679|29725|29722|29663|29658|168927
1684257900000|2023-05-16 17:25:00|29684|29678|29639|29637|29702|29699|29627|29626|188390
1684258200000|2023-05-16 17:30:00|29641|29638|29664|29660|29664|29660|29616|29612|147124
1684258500000|2023-05-16 17:35:00|29665|29662|29573|29569|29670|29665|29563|29561|200076
1684258800000|2023-05-16 17:40:00|29572|29567|29585|29582|29613|29610|29558|29555|154511
1684259100000|2023-05-16 17:45:00|29584|29580|29647|29643|29665|29661|29575|29572|158611
1684259400000|2023-05-16 17:50:00|29645|29642|29581|29577|29647|29645|29576|29574|198519
1684259700000|2023-05-16 17:55:00|29578|29574|29558|29555|29613|29610|29538|29536|164493
1684260000000|2023-05-16 18:00:00|29560|29557|29525|29521|29581|29575|29503|29501|138127
1684260300000|2023-05-16 18:05:00|29524|29520|29564|29559|29580|29574|29518|29513|122263
1684260600000|2023-05-16 18:10:00|29566|29564|29589|29586|29606|29604|29529|29525|159443
1684260900000|2023-05-16 18:15:00|29588|29585|29632|29629|29634|29629|29557|29553|128866
1684261200000|2023-05-16 18:20:00|29635|29631|29636|29632|29649|29646|29599|29597|136144
1684261500000|2023-05-16 18:25:00|29635|29626|29640|29636|29657|29654|29612|29607|82060
1684261800000|2023-05-16 18:30:00|29638|29637|29504|29498|29640|29637|29501|29497|196928
1684262100000|2023-05-16 18:35:00|29501|29497|29516|29512|29530|29524|29463|29460|148326
1684262400000|2023-05-16 18:40:00|29515|29507|29576|29570|29583|29580|29500|29495|141848
1684262700000|2023-05-16 18:45:00|29574|29568|29590|29585|29600|29597|29558|29553|108023
1684263000000|2023-05-16 18:50:00|29589|29586|29586|29583|29611|29605|29579|29575|107119
1684263300000|2023-05-16 18:55:00|29589|29585|29527|29523|29591|29590|29515|29513|130532
1684263600000|2023-05-16 19:00:00|29525|29520|29500|29497|29530|29526|29487|29483|158003
1684263900000|2023-05-16 19:05:00|29504|29498|29426|29422|29506|29500|29411|29408|230880
1684264200000|2023-05-16 19:10:00|29429|29421|29469|29465|29493|29490|29417|29412|157344
1684264500000|2023-05-16 19:15:00|29470|29468|29385|29382|29475|29470|29383|29380|148074
1684264800000|2023-05-16 19:20:00|29384|29380|29383|29378|29385|29381|29315|29312|305951
1684265100000|2023-05-16 19:25:00|29385|29379|29402|29396|29435|29433|29378|29374|175118
1684265400000|2023-05-16 19:30:00|29399|29392|29392|29390|29422|29419|29369|29366|130511
1684265700000|2023-05-16 19:35:00|29391|29389|29346|29342|29394|29391|29328|29324|175926
1684266000000|2023-05-16 19:40:00|29345|29338|29309|29307|29368|29362|29302|29300|231557
1684266300000|2023-05-16 19:45:00|29308|29305|29304|29297|29346|29345|29299|29296|272458
1684266600000|2023-05-16 19:50:00|29305|29299|29237|29230|29324|29317|29215|29212|373895
1684266900000|2023-05-16 19:55:00|29235|29226|29214|29211|29237|29235|29185|29184|568079
1684267200000|2023-05-16 20:00:00|29218|29210|29200|29186|29230|29217|29198|29185|1273566
1684267500000|2023-05-16 20:05:00|29195|29190|29249|29240|29250|29240|29195|29190|18936
1684267800000|2023-05-16 20:10:00|29250|29241|29250|29240|29250|29245|29238|29233|6372
1684268100000|2023-05-16 20:15:00|29234|29244|29235|29228|29250|29244|29234|29225|4860
1684268400000|2023-05-16 20:20:00|29233|29218|29265|29250|29267|29253|29228|29211|1974
1684268700000|2023-05-16 20:25:00|29263|29245|29267|29251|29267|29253|29250|29245|3571
1684269000000|2023-05-16 20:30:00|29268|29258|29277|29265|29280|29274|29268|29251|2713
1684269300000|2023-05-16 20:35:00|29274|29267|29275|29272|29280|29278|29266|29265|4163
1684269600000|2023-05-16 20:40:00|29274|29265|29278|29266|29278|29271|29268|29265|2324
1684269900000|2023-05-16 20:45:00|29277|29270|29266|29250|29278|29272|29266|29250|2569
1684270200000|2023-05-16 20:50:00|29278|29251|29265|29250|29278|29251|29260|29250|517
1684270500000|2023-05-16 20:55:00|29264|29257|29269|29260|29270|29265|29257|29257|1504
1684270800000|2023-05-16 21:00:00|29270|29265|29275|29270|29280|29278|29269|29260|3742
1684271100000|2023-05-16 21:05:00|29279|29271|29275|29270|29279|29271|29275|29270|858
1684271400000|2023-05-16 21:10:00||29265||29265||29265||29265|430
1684271700000|2023-05-16 21:15:00|29272|29270|29275|29270|29275|29270|29269|29265|237
1684272000000|2023-05-16 21:20:00|29273|29265|29275|29265|29275|29269|29273|29265|663
1684272300000|2023-05-16 21:25:00||29266||29266||29266||29266|495
1684272600000|2023-05-16 21:30:00||29265||29265||29265||29265|192
1684272900000|2023-05-16 21:35:00|29279|29270|29289|29275|29289|29278|29279|29270|3836
1684273200000|2023-05-16 21:40:00|29290|29279|29290|29277|29290|29280|29290|29277|573
1684273500000|2023-05-16 21:45:00|29295|29278|29300|29280|29300|29290|29295|29278|2469
1684273800000|2023-05-16 21:50:00|29295|29286|29295|29281|29295|29286|29293|29281|387
1684274100000|2023-05-16 21:55:00|29287|29294|29295|29285|29295|29294|29287|29281|589
1684274400000|2023-05-16 22:00:00|29289|29290|29300|29290|29300|29295|29289|29290|1686
1684274700000|2023-05-16 22:05:00|29294|29289|29320|29301|29330|29312|29294|29289|8800
1684275000000|2023-05-16 22:10:00|29317|29310|29320|29315|29323|29320|29317|29310|1936
1684275300000|2023-05-16 22:15:00|29323|29316|29339|29328|29339|29328|29322|29315|3544
1684275600000|2023-05-16 22:20:00|29340|29336|29345|29328|29350|29345|29340|29328|4945
1684275900000|2023-05-16 22:25:00|29340|29335|29330|29318|29347|29340|29330|29313|3482
1684276200000|2023-05-16 22:30:00|29338|29319|29338|29313|29338|29330|29320|29313|1806
1684276500000|2023-05-16 22:35:00|29330|29302|29338|29301|29338|29302|29318|29301|1640
1684276800000|2023-05-16 22:40:00|29309|29300|29319|29301|29338|29301|29300|29289|10409
1684277100000|2023-05-16 22:45:00|29330|29303|29319|29302|29330|29303|29300|29295|363
1684277400000|2023-05-16 22:50:00|29300|29295|29317|29303|29318|29303|29300|29291|260
1684277700000|2023-05-16 22:55:00|29315|29305|29325|29307|29329|29307|29315|29303|404
1684278000000|2023-05-16 23:00:00|29329|29325|29338|29315|29338|29330|29329|29307|1621
1684278300000|2023-05-16 23:05:00|29337|29322|29336|29322|29337|29322|29336|29322|1000
1684278600000|2023-05-16 23:10:00|29332|29315|29336|29316|29336|29321|29320|29315|1542
1684278900000|2023-05-16 23:15:00|29338|29336|29343|29336|29343|29336|29338|29336|922
1684279200000|2023-05-16 23:20:00|29347|29325|29367|29355|29367|29365|29347|29325|3659
1684279500000|2023-05-16 23:25:00|29370|29360|29395|29370|29395|29378|29370|29360|4901
1684279800000|2023-05-16 23:30:00|29394|29378|29368|29355|29395|29378|29365|29355|1642
1684280100000|2023-05-16 23:35:00|29375|29365|29365|29360|29375|29365|29360|29355|1550
1684280400000|2023-05-16 23:40:00|29360|29357|29379|29362|29385|29362|29357|29344|3359
1684280700000|2023-05-16 23:45:00|29385|29380|29390|29380|29395|29384|29384|29371|5360
1684281000000|2023-05-16 23:50:00|29391|29376|29400|29383|29411|29400|29391|29376|6232
1684281300000|2023-05-16 23:55:00|29392|29385|29400|29373|29400|29386|29372|29362|8379
1684310400000|2023-05-17 08:00:00|29492|29012|29368|29340|29492|29388|29342|29012|4315
1684310700000|2023-05-17 08:05:00|29356|29328|29356|29310|29356|29340|29343|29300|1641
1684311000000|2023-05-17 08:10:00||29311||29322||29322||29311|346
1684311300000|2023-05-17 08:15:00|29346|29324|29356|29322|29356|29337|29346|29320|1848
1684311600000|2023-05-17 08:20:00|29368|29331|29355|29324|29368|29350|29344|29322|2382
1684311900000|2023-05-17 08:25:00|29349|29325|29360|29322|29368|29349|29349|29322|1301
1684312200000|2023-05-17 08:30:00|29353|29324|29360|29320|29360|29332|29349|29320|557
1684312500000|2023-05-17 08:35:00|29355|29321|29354|29322|29355|29335|29337|29320|1236
1684312800000|2023-05-17 08:40:00|29355|29320|29355|29326|29355|29326|29350|29320|277
1684313100000|2023-05-17 08:45:00|29330|29328|29345|29322|29355|29332|29330|29304|2670
1684313400000|2023-05-17 08:50:00|29355|29323|29345|29324|29360|29328|29345|29323|1059
1684313700000|2023-05-17 08:55:00||29335||29324||29335||29324|598
1684314000000|2023-05-17 09:00:00|29360|29336|29345|29315|29360|29336|29330|29315|2719
1684314300000|2023-05-17 09:05:00|29343|29334|29355|29315|29355|29334|29343|29315|1374
1684314600000|2023-05-17 09:10:00|29354|29322|29357|29320|29360|29347|29340|29315|1060
1684314900000|2023-05-17 09:15:00|29360||29350||29360||29350||66
1684315200000|2023-05-17 09:20:00||29330||29330||29330||29330|47
1684315500000|2023-05-17 09:25:00|29360|29320|29355|29320|29360|29320|29355|29320|904
1684315800000|2023-05-17 09:30:00||29325||29325||29325||29325|144
1684316100000|2023-05-17 09:35:00||29337||29325||29337||29325|214
1684316400000|2023-05-17 09:40:00||29330||29326||29330||29325|50
1684316700000|2023-05-17 09:45:00||29340||29340||29340||29340|122
1684317000000|2023-05-17 09:50:00|29350|29330|29355|29330|29355|29338|29350|29326|937
1684317300000|2023-05-17 09:55:00|29360|29350|29372|29336|29372|29365|29360|29330|2859
1684317600000|2023-05-17 10:00:00|29355|29331|29355|29326|29355|29337|29355|29326|202
1684317900000|2023-05-17 10:05:00|29350|29340|29372|29331|29372|29353|29350|29326|402
1684318200000|2023-05-17 10:10:00|29350|29340|29372|29347|29372|29347|29350|29325|572
1684318500000|2023-05-17 10:15:00||29357||29350||29357||29350|438
1684318800000|2023-05-17 10:20:00|29361|29347|29369|29330|29372|29347|29350|29325|2634
1684319100000|2023-05-17 10:25:00|29345|29331|29369|29332|29369|29336|29345|29330|1577
1684319400000|2023-05-17 10:30:00|29359|29340|29493|29439|29570|29518|29356|29325|13123
1684319700000|2023-05-17 10:35:00|29511|29478|29511|29430|29530|29510|29448|29394|5847
1684320000000|2023-05-17 10:40:00|29488|29372|29548|29500|29588|29570|29488|29372|6293
1684320300000|2023-05-17 10:45:00|29545|29502|29583|29505|29590|29555|29530|29502|26113
1684320600000|2023-05-17 10:50:00|29580|29515|29529|29466|29580|29515|29471|29400|3778
1684320900000|2023-05-17 10:55:00|29533|29467|29533|29500|29533|29522|29499|29421|1200
1684321200000|2023-05-17 11:00:00|29528|29503|29538|29510|29580|29550|29472|29421|18122
1684321500000|2023-05-17 11:05:00|29535|29512|29595|29585|29595|29590|29525|29512|9525
1684321800000|2023-05-17 11:10:00|29599|29588|29654|29610|29740|29730|29599|29588|42787
1684322100000|2023-05-17 11:15:00|29640|29600|29600|29550|29654|29650|29580|29550|10589
1684322400000|2023-05-17 11:20:00|29599|29556|29627|29610|29627|29610|29587|29550|7953
1684322700000|2023-05-17 11:25:00|29635|29617|29650|29611|29670|29664|29634|29600|12708
1684323000000|2023-05-17 11:30:00|29651|29615|29620|29600|29651|29624|29610|29591|5347
1684323300000|2023-05-17 11:35:00|29640|29601|29605|29590|29640|29630|29605|29590|16691
1684323600000|2023-05-17 11:40:00|29614|29595|29580|29570|29614|29598|29570|29560|7386
1684323900000|2023-05-17 11:45:00|29590|29575|29585|29570|29590|29575|29574|29560|4538
1684324200000|2023-05-17 11:50:00|29590|29588|29588|29576|29600|29595|29581|29575|3191
1684324500000|2023-05-17 11:55:00|29585|29577|29599|29590|29599|29590|29585|29576|2991
1684324800000|2023-05-17 12:00:00|29600|29592|29590|29580|29614|29600|29580|29575|7535
1684325100000|2023-05-17 12:05:00|29598|29585|29598|29571|29598|29585|29565|29556|9636
1684325400000|2023-05-17 12:10:00|29600|29578|29599|29577|29620|29590|29598|29561|3617
1684325700000|2023-05-17 12:15:00|29590|29580|29578|29556|29599|29584|29573|29556|8269
1684326000000|2023-05-17 12:20:00|29571|29550|29596|29585|29596|29585|29559|29550|10613
1684326300000|2023-05-17 12:25:00|29599|29588|29625|29600|29625|29619|29585|29555|6319
1684326600000|2023-05-17 12:30:00|29630|29612|29630|29610|29630|29616|29601|29592|10688
1684326900000|2023-05-17 12:35:00|29627|29600|29595|29580|29645|29617|29589|29580|5514
1684327200000|2023-05-17 12:40:00|29590|29585|29611|29595|29611|29610|29589|29580|7620
1684327500000|2023-05-17 12:45:00|29615|29590|29590|29585|29628|29615|29590|29582|28872
1684327800000|2023-05-17 12:50:00|29585|29582|29570|29540|29596|29582|29542|29530|14068
1684328100000|2023-05-17 12:55:00|29550|29541|29590|29570|29595|29592|29550|29541|9261
1684328400000|2023-05-17 13:00:00|29589|29585|29597|29577|29600|29590|29575|29565|10877
1684328700000|2023-05-17 13:05:00|29600|29578|29592|29582|29600|29591|29585|29577|4021
1684329000000|2023-05-17 13:10:00|29590|29580|29580|29575|29591|29585|29576|29575|7584
1684329300000|2023-05-17 13:15:00|29590|29576|29579|29575|29590|29578|29579|29575|6191
1684329600000|2023-05-17 13:20:00|29580|29577|29578|29575|29590|29579|29576|29575|10529
1684329900000|2023-05-17 13:25:00|29577|29576|29593|29575|29630|29623|29576|29575|29876
1684330200000|2023-05-17 13:30:00|29588|29576|29472|29454|29611|29604|29465|29454|430806
1684330500000|2023-05-17 13:35:00|29470|29455|29558|29550|29616|29612|29437|29430|338655
1684330800000|2023-05-17 13:40:00|29559|29557|29571|29565|29638|29633|29525|29523|260778
1684331100000|2023-05-17 13:45:00|29573|29571|29536|29533|29576|29571|29475|29470|305746
1684331400000|2023-05-17 13:50:00|29535|29532|29564|29558|29620|29618|29530|29525|298873
1684331700000|2023-05-17 13:55:00|29567|29559|29547|29539|29590|29584|29500|29495|141706
1684332000000|2023-05-17 14:00:00|29544|29538|29542|29535|29575|29573|29514|29511|180007
1684332300000|2023-05-17 14:05:00|29544|29537|29708|29701|29708|29704|29529|29524|357027
1684332600000|2023-05-17 14:10:00|29706|29700|29758|29752|29765|29760|29706|29698|236787
1684332900000|2023-05-17 14:15:00|29757|29753|29845|29840|29854|29851|29724|29721|298924
1684333200000|2023-05-17 14:20:00|29847|29841|29763|29758|29853|29848|29752|29747|243832
1684333500000|2023-05-17 14:25:00|29765|29759|29802|29798|29814|29811|29748|29746|148057
1684333800000|2023-05-17 14:30:00|29800|29799|29729|29725|29817|29814|29708|29702|135527
1684334100000|2023-05-17 14:35:00|29732|29726|29730|29724|29749|29746|29676|29675|150122
1684334400000|2023-05-17 14:40:00|29729|29722|29701|29695|29751|29750|29680|29677|133767
1684334700000|2023-05-17 14:45:00|29699|29690|29717|29714|29720|29716|29653|29648|54608
1684335000000|2023-05-17 14:50:00|29719|29712|29728|29722|29730|29725|29672|29665|62566
1684335300000|2023-05-17 14:55:00|29723|29719|29781|29774|29804|29799|29699|29693|58706
1684335600000|2023-05-17 15:00:00|29782|29776|29770|29766|29794|29790|29742|29739|42333
1684335900000|2023-05-17 15:05:00|29765|29761|29736|29727|29803|29798|29722|29716|51010
1684336200000|2023-05-17 15:10:00|29733|29730|29765|29759|29769|29763|29716|29710|45710
1684336500000|2023-05-17 15:15:00|29764|29760|29766|29760|29775|29769|29759|29752|5572
1684336800000|2023-05-17 15:20:00|29730|29724|29720|29713|29738|29733|29633|29625|190257
1684337100000|2023-05-17 15:25:00|29721|29710|29726|29722|29728|29727|29663|29658|93790
1684337400000|2023-05-17 15:30:00|29728|29718|29709|29706|29744|29741|29686|29681|99961
1684337700000|2023-05-17 15:35:00|29707|29704|29758|29754|29763|29759|29704|29700|89124
1684338000000|2023-05-17 15:40:00|29756|29750|29795|29791|29800|29799|29755|29750|117353
1684338300000|2023-05-17 15:45:00|29797|29793|29755|29751|29821|29819|29753|29751|144518
1684338600000|2023-05-17 15:50:00|29756|29755|29752|29744|29782|29780|29734|29731|100490
1684338900000|2023-05-17 15:55:00|29751|29745|29790|29788|29802|29800|29741|29735|160520
1684339200000|2023-05-17 16:00:00|29788|29784|29734|29731|29798|29794|29714|29710|181082
1684339500000|2023-05-17 16:05:00|29733|29728|29777|29772|29779|29774|29725|29722|125505
1684339800000|2023-05-17 16:10:00|29776|29770|29780|29773|29792|29790|29751|29747|73223
1684340100000|2023-05-17 16:15:00|29783|29778|29750|29746|29790|29786|29740|29735|94388
1684340400000|2023-05-17 16:20:00|29749|29744|29796|29793|29803|29799|29730|29728|129669
1684340700000|2023-05-17 16:25:00|29797|29794|29784|29778|29802|29800|29774|29771|71379
1684341000000|2023-05-17 16:30:00|29782|29776|29812|29807|29825|29823|29773|29770|131261
1684341300000|2023-05-17 16:35:00|29813|29811|29817|29812|29828|29827|29794|29790|74236
1684341600000|2023-05-17 16:40:00|29819|29814|29852|29848|29855|29852|29818|29812|160680
1684341900000|2023-05-17 16:45:00|29853|29849|29860|29856|29875|29872|29841|29840|149968
1684342200000|2023-05-17 16:50:00|29859|29858|29910|29905|29910|29905|29851|29848|242939
1684342500000|2023-05-17 16:55:00|29911|29906|29890|29885|29923|29920|29873|29872|143411
1684342800000|2023-05-17 17:00:00|29888|29886|29930|29928|29949|29948|29873|29871|211012
1684343100000|2023-05-17 17:05:00|29932|29929|29968|29964|29983|29982|29930|29929|220220
1684343400000|2023-05-17 17:10:00|29965|29963|29987|29985|29998|29997|29957|29952|246063
1684343700000|2023-05-17 17:15:00|29988|29986|29981|29979|30000|29999|29972|29970|194413
1684344000000|2023-05-17 17:20:00|29980|29978|29995|29993|30000|29999|29977|29976|170873
1684344300000|2023-05-17 17:25:00|29997|29995|29999|29996|30000|29999|29991|29988|237310
1684344600000|2023-05-17 17:30:00|29998|29997|29969|29964|30000|29999|29944|29941|186048
1684344900000|2023-05-17 17:35:00|29967|29961|29990|29988|29993|29990|29939|29935|163538
1684345200000|2023-05-17 17:40:00|29989|29987|29996|29994|30000|29999|29978|29976|239202
1684345500000|2023-05-17 17:45:00|29995|29993|30035|30026|30082|30079|29992|29990|746873
1684345800000|2023-05-17 17:50:00|30037|30027|30035|30033|30075|30073|30028|30022|163073
1684346100000|2023-05-17 17:55:00|30036|30035|30059|30053|30075|30073|30036|30033|123606
1684346400000|2023-05-17 18:00:00|30060|30057|30007|30002|30060|30058|29975|29974|198836
1684346700000|2023-05-17 18:05:00|30009|30004|30004|29997|30022|30020|29989|29985|159105
1684347000000|2023-05-17 18:10:00|30001|29998|29999|29993|30012|30009|29969|29966|128255
1684347300000|2023-05-17 18:15:00|29995|29991|30011|30008|30018|30014|29987|29985|99786
1684347600000|2023-05-17 18:20:00|30009|30007|30094|30090|30094|30091|30002|30000|183489
1684347900000|2023-05-17 18:25:00|30093|30088|30047|30044|30093|30090|30028|30022|128293
1684348200000|2023-05-17 18:30:00|30048|30045|30012|30008|30070|30065|29999|29996|152810
1684348500000|2023-05-17 18:35:00|30013|30010|30031|30028|30050|30047|30013|30009|125434
1684348800000|2023-05-17 18:40:00|30033|30030|29981|29978|30043|30040|29973|29970|128641
1684349100000|2023-05-17 18:45:00|29982|29979|30018|30015|30025|30022|29951|29948|168202
1684349400000|2023-05-17 18:50:00|30017|30014|30015|30010|30026|30024|29985|29983|89080
1684349700000|2023-05-17 18:55:00|30011|30009|30007|30004|30023|30019|29992|29987|87340
1684350000000|2023-05-17 19:00:00|30006|30002|30030|30026|30038|30034|29969|29967|150176
1684350300000|2023-05-17 19:05:00|30028|30025|30089|30085|30099|30098|30020|30016|224985
1684350600000|2023-05-17 19:10:00|30088|30086|30124|30120|30134|30133|30086|30084|212743
1684350900000|2023-05-17 19:15:00|30123|30118|30130|30128|30146|30144|30101|30096|228563
1684351200000|2023-05-17 19:20:00|30129|30127|30090|30086|30141|30138|30062|30060|177390
1684351500000|2023-05-17 19:25:00|30093|30087|30092|30090|30123|30119|30080|30075|98886
1684351800000|2023-05-17 19:30:00|30099|30093|30082|30079|30138|30133|30073|30072|150191
1684352100000|2023-05-17 19:35:00|30083|30077|30096|30092|30106|30101|30058|30055|228528
1684352400000|2023-05-17 19:40:00|30097|30093|30097|30095|30109|30108|30072|30069|160080
1684352700000|2023-05-17 19:45:00|30096|30094|30185|30181|30188|30187|30090|30088|324425
1684353000000|2023-05-17 19:50:00|30183|30180|30136|30134|30187|30184|30136|30132|300436
1684353300000|2023-05-17 19:55:00|30135|30132|30187|30183|30199|30196|30135|30132|570222
1684353600000|2023-05-17 20:00:00|30185|30177|30178|30170|30199|30177|30171|30164|2106844
1684353900000|2023-05-17 20:05:00|30180|30175|30218|30216|30225|30217|30178|30175|20142
1684354200000|2023-05-17 20:10:00|30214|30210|30224|30220|30225|30224|30210|30200|11112
1684354500000|2023-05-17 20:15:00|30225|30214|30225|30223|30225|30223|30220|30213|9297
1684354800000|2023-05-17 20:20:00|30226|30225|30264|30250|30275|30274|30226|30223|19395
1684355100000|2023-05-17 20:25:00|30260|30251|30240|30235|30267|30261|30240|30230|10630
1684355400000|2023-05-17 20:30:00|30245|30240|30265|30241|30267|30261|30240|30235|13835
1684355700000|2023-05-17 20:35:00|30261|30249|30315|30299|30315|30300|30251|30249|34769
1684356000000|2023-05-17 20:40:00|30310|30305|30290|30285|30310|30308|30280|30275|10902
1684356300000|2023-05-17 20:45:00|30285|30280|30285|30278|30290|30286|30285|30278|5236
1684356600000|2023-05-17 20:50:00|30280|30275|30280|30273|30280|30275|30270|30255|5629
1684356900000|2023-05-17 20:55:00|30278|30270|30268|30261|30280|30270|30265|30251|12356
1684357200000|2023-05-17 21:00:00|30265|30260|30265|30260|30270|30261|30260|30253|4470
1684357500000|2023-05-17 21:05:00|30262|30255|30255|30246|30262|30255|30250|30245|6345
1684357800000|2023-05-17 21:10:00|30262|30250|30270|30260|30270|30260|30262|30250|1545
1684358100000|2023-05-17 21:15:00|30265|30265|30265|30260|30265|30265|30265|30260|1089
1684358400000|2023-05-17 21:20:00|30264|30262|30279|30266|30279|30266|30264|30262|2401
1684358700000|2023-05-17 21:25:00|30271|30265|30274|30271|30274|30271|30271|30265|1766
1684359000000|2023-05-17 21:30:00|30280|30274|30273|30265|30280|30274|30270|30265|2272
1684359300000|2023-05-17 21:35:00|30280|30280|30285|30270|30290|30280|30280|30265|1900
1684359600000|2023-05-17 21:40:00|30280|30266|30270|30265|30285|30275|30270|30265|839
1684359900000|2023-05-17 21:45:00|30275|30261|30277|30255|30285|30280|30259|30251|4635
1684360200000|2023-05-17 21:50:00|30266|30258|30266|30255|30266|30260|30261|30251|731
1684360500000|2023-05-17 21:55:00|30275|30252|30275|30266|30275|30266|30270|30252|2276
1684360800000|2023-05-17 22:00:00|30270|30270|30269|30260|30270|30270|30266|30259|1886
1684361100000|2023-05-17 22:05:00|30265|30259|30257|30247|30269|30259|30247|30240|13770
1684361400000|2023-05-17 22:10:00|30260|30250|30265|30255|30269|30255|30253|30250|842
1684361700000|2023-05-17 22:15:00|30260|30256|30265|30257|30265|30257|30255|30250|1553
1684362000000|2023-05-17 22:20:00|30262|30260|30269|30257|30269|30260|30260|30257|1496
1684362300000|2023-05-17 22:25:00|30275|30263|30275|30263|30275|30269|30275|30263|4895
1684362600000|2023-05-17 22:30:00|30278|30272|30286|30283|30286|30283|30278|30265|3129
1684362900000|2023-05-17 22:35:00|30290|30280|30292|30285|30292|30285|30280|30276|4364
1684363200000|2023-05-17 22:40:00|30291|30290|30291|30286|30299|30290|30291|30285|4373
1684363500000|2023-05-17 22:45:00|30298|30287|30308|30291|30308|30299|30293|30285|8392
1684363800000|2023-05-17 22:50:00|30300|30290|30299|30285|30300|30290|30292|30285|3671
1684364100000|2023-05-17 22:55:00|30297|30290|30280|30278|30300|30290|30280|30278|2271
1684364400000|2023-05-17 23:00:00|30279|30271|30285|30278|30288|30278|30278|30271|3549
1684364700000|2023-05-17 23:05:00|30278|30271|30285|30278|30285|30280|30278|30271|1821
1684365000000|2023-05-17 23:10:00|30284|30285|30299|30286|30300|30290|30284|30280|3087
1684365300000|2023-05-17 23:15:00|30300|30287|30299|30291|30300|30299|30291|30286|1844
1684365600000|2023-05-17 23:20:00|30294|30290|30293|30289|30294|30290|30293|30288|481
1684365900000|2023-05-17 23:25:00|30294|30290|30320|30310|30320|30319|30294|30290|8849
1684366200000|2023-05-17 23:30:00|30319|30315|30309|30293|30320|30317|30309|30293|10721
1684366500000|2023-05-17 23:35:00|30306|30300|30300|30285|30306|30300|30289|30285|7965
1684366800000|2023-05-17 23:40:00|30297|30296|30297|30285|30300|30299|30297|30285|4398
1684367100000|2023-05-17 23:45:00|30300|30295|30308|30305|30315|30314|30300|30295|4931
1684367400000|2023-05-17 23:50:00|30314|30308|30315|30308|30320|30315|30311|30308|9877
1684367700000|2023-05-17 23:55:00|30320|30310|30346|30308|30348|30343|30311|30308|13055
1684396800000|2023-05-18 08:00:00|30292|30260|30345|30300|30445|30320|30276|30230|5184
1684397100000|2023-05-18 08:05:00|30348|30303|30400|30370|30445|30388|30336|30300|5836
1684397400000|2023-05-18 08:10:00|30411|30381|30456|30424|30462|30424|30405|30370|6314
1684397700000|2023-05-18 08:15:00|30450|30423|30390|30351|30450|30426|30377|30350|6024
1684398000000|2023-05-18 08:20:00|30375|30375|30385|30372|30390|30385|30375|30351|3022
1684398300000|2023-05-18 08:25:00|30389|30378|30385|30351|30389|30380|30379|30351|3783
1684398600000|2023-05-18 08:30:00|30384|30355|30385|30380|30385|30380|30340|30320|5792
1684398900000|2023-05-18 08:35:00|30384|30348|30390|30350|30400|30386|30380|30320|6202
1684399200000|2023-05-18 08:40:00|30385|30357|30395|30386|30400|30395|30382|30350|4592
1684399500000|2023-05-18 08:45:00|30394|30395|30420|30410|30425|30420|30394|30386|2735
1684399800000|2023-05-18 08:50:00|30418|30407|30420|30400|30420|30407|30410|30400|2068
1684400100000|2023-05-18 08:55:00|30416||30409||30420||30409||816
1684400400000|2023-05-18 09:00:00|30400|30386|30384|30348|30409|30386|30383|30330|2893
1684400700000|2023-05-18 09:05:00|30385|30350|30385|30374|30385|30374|30385|30350|614
1684401000000|2023-05-18 09:10:00|30390|30385|30415|30371|30415|30410|30390|30366|10915
1684401300000|2023-05-18 09:15:00|30411|30370|30415|30385|30415|30392|30404|30357|178
1684401600000|2023-05-18 09:20:00|30407|30392|30410|30400|30415|30401|30405|30385|1481
1684401900000|2023-05-18 09:25:00|30415||30415||30415||30415||517
1684402200000|2023-05-18 09:30:00|30420|30407|30418|30401|30420|30411|30415|30400|862
1684402500000|2023-05-18 09:35:00|30415|30400|30440|30400|30445|30424|30415|30400|3244
1684402800000|2023-05-18 09:40:00|30443|30403|30438|30415|30445|30439|30425|30403|1764
1684403100000|2023-05-18 09:45:00|30437||30428||30438||30428||701
1684403400000|2023-05-18 09:50:00|30427|30423|30433|30415|30439|30425|30427|30415|747
1684403700000|2023-05-18 09:55:00|30434|30430|30438|30378|30445|30431|30349|30285|16506
1684404000000|2023-05-18 10:00:00|30445|30377|30435|30393|30445|30440|30399|30368|4208
1684404300000|2023-05-18 10:05:00|30445|30435|30528|30500|30580|30530|30445|30384|7966
1684404600000|2023-05-18 10:10:00|30530|30510|30600|30570|30600|30587|30519|30501|5646
1684404900000|2023-05-18 10:15:00|30596|30591|30594|30550|30654|30620|30560|30525|6605
1684405200000|2023-05-18 10:20:00|30591|30566|30610|30577|30645|30622|30589|30550|3327
1684405500000|2023-05-18 10:25:00|30601|30578|30600|30565|30650|30645|30591|30565|8877
1684405800000|2023-05-18 10:30:00|30587|30550|30600|30581|30600|30581|30577|30550|3636
1684406100000|2023-05-18 10:35:00|30596|30588|30600|30576|30600|30591|30579|30575|3930
1684406400000|2023-05-18 10:40:00|30599|30580|30600|30575|30600|30587|30580|30575|1950
1684406700000|2023-05-18 10:45:00|30599|30585|30575|30550|30599|30587|30575|30550|5695
1684407000000|2023-05-18 10:50:00|30567|30540|30573|30535|30575|30566|30543|30530|6208
1684407300000|2023-05-18 10:55:00|30570|30542|30574|30535|30574|30555|30553|30535|1367
1684407600000|2023-05-18 11:00:00|30563|30550|30595|30565|30628|30626|30562|30530|37052
1684407900000|2023-05-18 11:05:00|30592|30580|30600|30572|30615|30602|30580|30565|14069
1684408200000|2023-05-18 11:10:00|30585|30580|30590|30580|30600|30585|30580|30570|8519
1684408500000|2023-05-18 11:15:00|30594|30585|30620|30610|30620|30615|30585|30580|21557
1684408800000|2023-05-18 11:20:00|30615|30615|30585|30582|30624|30623|30585|30582|13969
1684409100000|2023-05-18 11:25:00|30600|30590|30590|30589|30600|30592|30585|30582|6301
1684409400000|2023-05-18 11:30:00|30597|30587|30575|30566|30597|30591|30573|30566|10475
1684409700000|2023-05-18 11:35:00|30573|30564|30549|30530|30584|30566|30545|30530|15817
1684410000000|2023-05-18 11:40:00|30540|30534|30555|30545|30559|30553|30540|30534|4584
1684410300000|2023-05-18 11:45:00|30554|30535|30540|30535|30562|30559|30540|30534|4018
1684410600000|2023-05-18 11:50:00|30545|30536|30545|30536|30550|30545|30542|30535|8442
1684410900000|2023-05-18 11:55:00|30546|30537|30570|30555|30575|30565|30546|30537|5444
1684411200000|2023-05-18 12:00:00|30569|30550|30548|30545|30570|30554|30547|30545|7806
1684411500000|2023-05-18 12:05:00|30546|30541|30562|30551|30562|30556|30539|30530|10656
1684411800000|2023-05-18 12:10:00|30559|30555|30575|30560|30575|30563|30559|30551|8326
1684412100000|2023-05-18 12:15:00|30565|30555|30546|30530|30575|30572|30542|30530|17175
1684412400000|2023-05-18 12:20:00|30543|30528|30534|30516|30546|30528|30520|30515|13813
1684412700000|2023-05-18 12:25:00|30531|30519|30545|30537|30546|30539|30527|30516|9014
1684413000000|2023-05-18 12:30:00|30543|30525|30500|30465|30546|30540|30480|30460|23577
1684413300000|2023-05-18 12:35:00|30477|30467|30479|30466|30530|30515|30477|30466|15393
1684413600000|2023-05-18 12:40:00|30478|30473|30505|30500|30511|30500|30478|30466|7073
1684413900000|2023-05-18 12:45:00|30503|30490|30480|30461|30525|30511|30470|30460|17642
1684414200000|2023-05-18 12:50:00|30470|30465|30480|30451|30491|30465|30434|30421|21357
1684414500000|2023-05-18 12:55:00|30492|30462|30439|30430|30492|30462|30422|30411|29764
1684414800000|2023-05-18 13:00:00|30447|30439|30454|30431|30470|30458|30439|30425|31730
1684415100000|2023-05-18 13:05:00|30444|30439|30445|30440|30454|30445|30388|30370|32204
1684415400000|2023-05-18 13:10:00|30450|30445|30470|30460|30510|30500|30450|30440|37749
1684415700000|2023-05-18 13:15:00|30485|30462|30511|30501|30524|30518|30470|30460|26372
1684416000000|2023-05-18 13:20:00|30518|30507|30530|30508|30533|30526|30507|30501|15754
1684416300000|2023-05-18 13:25:00|30515|30505|30413|30404|30515|30505|30401|30390|44799
1684416600000|2023-05-18 13:30:00|30414|30406|30582|30572|30595|30590|30322|30317|748768
1684416900000|2023-05-18 13:35:00|30585|30573|30808|30803|30813|30808|30573|30557|815513
1684417200000|2023-05-18 13:40:00|30807|30800|30752|30746|30820|30818|30672|30665|598300
1684417500000|2023-05-18 13:45:00|30750|30747|30725|30715|30832|30828|30696|30690|396163
1684417800000|2023-05-18 13:50:00|30724|30717|30684|30677|30724|30720|30581|30579|339828
1684418100000|2023-05-18 13:55:00|30687|30681|30798|30792|30807|30802|30660|30652|250720
1684418400000|2023-05-18 14:00:00|30797|30793|30868|30865|30923|30919|30761|30756|486461
1684418700000|2023-05-18 14:05:00|30872|30866|30944|30940|30982|30979|30866|30862|487909
1684419000000|2023-05-18 14:10:00|30947|30943|30904|30903|30977|30975|30885|30884|304489
1684419300000|2023-05-18 14:15:00|30908|30904|30917|30914|30949|30945|30870|30869|211984
1684419600000|2023-05-18 14:20:00|30920|30915|30986|30982|31030|31027|30920|30915|506122
1684419900000|2023-05-18 14:25:00|30991|30986|31076|31072|31077|31074|30981|30980|364879
1684420200000|2023-05-18 14:30:00|31078|31076|31068|31063|31109|31105|31044|31042|305347
1684420500000|2023-05-18 14:35:00|31067|31065|31135|31132|31137|31136|31026|31025|287119
1684420800000|2023-05-18 14:40:00|31133|31130|31053|31048|31140|31137|31013|31012|303924
1684421100000|2023-05-18 14:45:00|31051|31047|31096|31094|31103|31101|31004|31002|222290
1684421400000|2023-05-18 14:50:00|31097|31090|31111|31107|31119|31116|31058|31055|194420
1684421700000|2023-05-18 14:55:00|31110|31105|31132|31128|31136|31133|31036|31035|249943
1684422000000|2023-05-18 15:00:00|31133|31129|31247|31244|31280|31278|31117|31115|508453
1684422300000|2023-05-18 15:05:00|31246|31242|31309|31307|31313|31311|31229|31228|265331
1684422600000|2023-05-18 15:10:00|31308|31305|31320|31313|31352|31350|31298|31297|339535
1684422900000|2023-05-18 15:15:00|31319|31314|31338|31332|31352|31350|31317|31312|294411
1684423200000|2023-05-18 15:20:00|31341|31335|31454|31453|31468|31462|31296|31293|510261
1684423500000|2023-05-18 15:25:00|31455|31452|31574|31570|31600|31599|31427|31425|751683
1684423800000|2023-05-18 15:30:00|31573|31569|31576|31573|31635|31632|31531|31529|547077
1684424100000|2023-05-18 15:35:00|31574|31572|31654|31649|31700|31699|31535|31533|430888
1684424400000|2023-05-18 15:40:00|31658|31651|31612|31609|31695|31694|31604|31602|305272
1684424700000|2023-05-18 15:45:00|31610|31607|31683|31680|31725|31723|31604|31600|386525
1684425000000|2023-05-18 15:50:00|31681|31678|31726|31722|31825|31820|31666|31662|456141
1684425300000|2023-05-18 15:55:00|31729|31724|31634|31626|31750|31748|31573|31572|471821
1684425600000|2023-05-18 16:00:00|31636|31627|31595|31590|31660|31657|31562|31560|256893
1684425900000|2023-05-18 16:05:00|31594|31585|31532|31529|31608|31600|31487|31485|402017
1684426200000|2023-05-18 16:10:00|31529|31527|31467|31459|31615|31611|31459|31455|277533
1684426500000|2023-05-18 16:15:00|31466|31455|31393|31388|31512|31506|31386|31382|349734
1684426800000|2023-05-18 16:20:00|31394|31384|31414|31410|31431|31424|31330|31327|370519
1684427100000|2023-05-18 16:25:00|31413|31406|31360|31357|31425|31422|31320|31316|201174
1684427400000|2023-05-18 16:30:00|31359|31358|31434|31429|31444|31440|31333|31330|228246
1684427700000|2023-05-18 16:35:00|31433|31426|31390|31387|31441|31434|31344|31342|192463
1684428000000|2023-05-18 16:40:00|31389|31382|31290|31284|31390|31385|31254|31251|256228
1684428300000|2023-05-18 16:45:00|31291|31286|31396|31389|31408|31400|31285|31282|269271
1684428600000|2023-05-18 16:50:00|31393|31390|31506|31501|31507|31503|31359|31356|304777
1684428900000|2023-05-18 16:55:00|31505|31500|31493|31488|31506|31501|31417|31412|227756
1684429200000|2023-05-18 17:00:00|31494|31491|31595|31593|31608|31605|31494|31490|320284
1684429500000|2023-05-18 17:05:00|31597|31594|31596|31591|31644|31639|31567|31565|254789
1684429800000|2023-05-18 17:10:00|31594|31590|31543|31537|31595|31590|31515|31510|191234
1684430100000|2023-05-18 17:15:00|31544|31538|31608|31605|31621|31620|31544|31538|187004
1684430400000|2023-05-18 17:20:00|31610|31606|31630|31625|31632|31630|31570|31566|129580
1684430700000|2023-05-18 17:25:00|31626|31621|31552|31544|31693|31691|31541|31537|371356
1684431000000|2023-05-18 17:30:00|31551|31545|31633|31628|31635|31633|31533|31525|130435
1684431300000|2023-05-18 17:35:00|31632|31627|31562|31559|31657|31654|31552|31547|154559
1684431600000|2023-05-18 17:40:00|31559|31553|31496|31492|31590|31587|31496|31492|141843
1684431900000|2023-05-18 17:45:00|31494|31491|31413|31410|31498|31493|31412|31409|230999
1684432200000|2023-05-18 17:50:00|31411|31409|31309|31305|31418|31411|31299|31295|226958
1684432500000|2023-05-18 17:55:00|31307|31304|31274|31272|31332|31329|31251|31250|267420
1684432800000|2023-05-18 18:00:00|31272|31271|31304|31300|31327|31323|31262|31259|204078
1684433100000|2023-05-18 18:05:00|31303|31298|31346|31340|31367|31364|31255|31252|210230
1684433400000|2023-05-18 18:10:00|31347|31342|31365|31358|31365|31363|31306|31303|113422
1684433700000|2023-05-18 18:15:00|31366|31361|31422|31417|31426|31424|31366|31361|192582
1684434000000|2023-05-18 18:20:00|31417|31415|31432|31429|31446|31444|31412|31410|203899
1684434300000|2023-05-18 18:25:00|31433|31431|31382|31377|31447|31444|31377|31376|188101
1684434600000|2023-05-18 18:30:00|31384|31379|31456|31452|31475|31473|31384|31379|193605
1684434900000|2023-05-18 18:35:00|31458|31454|31506|31501|31508|31504|31439|31436|226392
1684435200000|2023-05-18 18:40:00|31507|31503|31546|31542|31565|31561|31504|31501|235355
1684435500000|2023-05-18 18:45:00|31548|31545|31587|31585|31601|31599|31515|31511|258133
1684435800000|2023-05-18 18:50:00|31586|31584|31578|31575|31616|31612|31566|31563|223574
1684436100000|2023-05-18 18:55:00|31575|31574|31673|31670|31677|31673|31562|31561|283507
1684436400000|2023-05-18 19:00:00|31676|31671|31637|31635|31688|31686|31612|31608|256491
1684436700000|2023-05-18 19:05:00|31638|31636|31670|31666|31670|31668|31614|31610|156363
1684437000000|2023-05-18 19:10:00|31673|31669|31719|31716|31727|31725|31657|31654|239667
1684437300000|2023-05-18 19:15:00|31720|31715|31809|31805|31828|31827|31717|31712|418833
1684437600000|2023-05-18 19:20:00|31811|31806|31736|31731|31816|31813|31697|31695|384511
1684437900000|2023-05-18 19:25:00|31737|31733|31718|31716|31737|31735|31704|31703|161334
1684438200000|2023-05-18 19:30:00|31717|31715|31643|31642|31720|31718|31619|31616|328315
1684438500000|2023-05-18 19:35:00|31645|31641|31565|31563|31695|31691|31565|31562|378171
1684438800000|2023-05-18 19:40:00|31564|31562|31602|31598|31639|31637|31560|31557|323524
1684439100000|2023-05-18 19:45:00|31606|31595|31714|31707|31714|31711|31602|31595|461203
1684439400000|2023-05-18 19:50:00|31715|31708|31669|31666|31775|31774|31655|31650|516722
1684439700000|2023-05-18 19:55:00|31668|31665|31678|31677|31720|31698|31666|31664|745669
1684440000000|2023-05-18 20:00:00|31680|31670|31638|31630|31722|31690|31635|31625|2211812
1684440300000|2023-05-18 20:05:00|31645|31635|31620|31605|31650|31644|31595|31581|14755
1684440600000|2023-05-18 20:10:00|31635|31625|31639|31625|31647|31637|31620|31612|8870
1684440900000|2023-05-18 20:15:00|31638|31633|31681|31664|31681|31676|31638|31625|8686
1684441200000|2023-05-18 20:20:00|31680|31672|31688|31684|31688|31684|31660|31650|6040
1684441500000|2023-05-18 20:25:00|31687|31682|31679|31665|31687|31684|31662|31650|6905
1684441800000|2023-05-18 20:30:00|31670|31656|31660|31650|31678|31670|31659|31650|4579
1684442100000|2023-05-18 20:35:00|31657|31657|31687|31660|31687|31678|31657|31650|8503
1684442400000|2023-05-18 20:40:00|31685|31678|31687|31682|31688|31687|31678|31669|4231
1684442700000|2023-05-18 20:45:00|31685|31680|31688|31678|31698|31688|31682|31670|12939
1684443000000|2023-05-18 20:50:00|31686|31675|31679|31670|31688|31676|31675|31666|6502
1684443300000|2023-05-18 20:55:00|31689|31676|31698|31690|31698|31690|31683|31675|3770
1684443600000|2023-05-18 21:00:00|31696|31694|31714|31705|31715|31708|31696|31685|4871
1684443900000|2023-05-18 21:05:00|31715|31706|31730|31724|31730|31724|31715|31706|7037
1684444200000|2023-05-18 21:10:00|31735|31725|31750|31745|31750|31749|31733|31725|4696
1684444500000|2023-05-18 21:15:00|31749|31740|31748|31745|31750|31745|31740|31725|3562
1684444800000|2023-05-18 21:20:00|31750|31740|31759|31755|31775|31757|31746|31735|12549
1684445100000|2023-05-18 21:25:00|31763|31760|31757|31750|31765|31760|31751|31750|3618
1684445400000|2023-05-18 21:30:00|31759|31755|31785|31778|31785|31778|31759|31755|6694
1684445700000|2023-05-18 21:35:00|31789|31780|31781|31765|31795|31790|31780|31765|9720
1684446000000|2023-05-18 21:40:00|31775|31772|31770|31765|31775|31772|31765|31760|2162
1684446300000|2023-05-18 21:45:00|31777|31763|31765|31760|31777|31765|31765|31760|2151
1684446600000|2023-05-18 21:50:00|31768|31763|31765|31763|31775|31766|31765|31763|2023
1684446900000|2023-05-18 21:55:00|31764|31760|31759|31752|31764|31760|31753|31750|3755
1684447200000|2023-05-18 22:00:00|31750|31755|31730|31720|31753|31755|31726|31717|10396
1684447500000|2023-05-18 22:05:00|31738|31717|31778|31750|31780|31765|31730|31717|6452
1684447800000|2023-05-18 22:10:00|31775|31741|31784|31761|31784|31778|31749|31741|9285
1684448100000|2023-05-18 22:15:00|31782|31763|31790|31773|31795|31795|31782|31757|6058
1684448400000|2023-05-18 22:20:00|31791|31777|31780|31775|31791|31777|31780|31760|3983
1684448700000|2023-05-18 22:25:00|31785|31760|31775|31761|31795|31783|31775|31760|5511
1684449000000|2023-05-18 22:30:00|31777|31775|31798|31790|31798|31792|31777|31775|4060
1684449300000|2023-05-18 22:35:00|31799|31795|31885|31826|31885|31876|31799|31795|18038
1684449600000|2023-05-18 22:40:00|31870|31830|31848|31832|31878|31850|31838|31830|6561
1684449900000|2023-05-18 22:45:00|31850|31837|31848|31833|31870|31860|31842|31832|6354
1684450200000|2023-05-18 22:50:00|31855|31840|31885|31875|31885|31880|31855|31840|8163
1684450500000|2023-05-18 22:55:00|31888|31877|31890|31886|31895|31887|31885|31875|5446
1684450800000|2023-05-18 23:00:00|31895|31885|31892|31880|31910|31903|31892|31880|19322
1684451100000|2023-05-18 23:05:00|31898|31882|31879|31871|31900|31882|31860|31850|9454
1684451400000|2023-05-18 23:10:00|31899|31874|31884|31870|31899|31883|31884|31870|2554
1684451700000|2023-05-18 23:15:00|31880|31880|31870|31855|31884|31880|31855|31851|6300
1684452000000|2023-05-18 23:20:00|31868|31857|31825|31824|31868|31857|31825|31822|14175
1684452300000|2023-05-18 23:25:00|31836|31822|31840|31825|31842|31830|31830|31822|3014
1684452600000|2023-05-18 23:30:00|31838|31822|31830|31810|31840|31822|31800|31798|12985
1684452900000|2023-05-18 23:35:00|31829|31811|31868|31836|31870|31856|31820|31810|9973
1684453200000|2023-05-18 23:40:00|31860|31843|31868|31845|31868|31854|31859|31843|2674
1684453500000|2023-05-18 23:45:00|31862|31850|31845|31832|31868|31862|31845|31832|3626
1684453800000|2023-05-18 23:50:00|31850|31845|31874|31862|31875|31870|31850|31845|5689
1684454100000|2023-05-18 23:55:00|31870|31870|31875|31860|31875|31870|31832|31800|11501
1684483200000|2023-05-19 08:00:00|31839|31700|31779|31716|31839|31798|31752|31700|7952
1684483500000|2023-05-19 08:05:00|31776|31725|31779|31740|31779|31765|31758|31725|3515
1684483800000|2023-05-19 08:10:00|31776|31741|31761|31740|31779|31761|31761|31740|2852
1684484100000|2023-05-19 08:15:00|31760|31745|31769|31740|31770|31746|31746|31715|1677
1684484400000|2023-05-19 08:20:00|31757|31725|31752|31730|31769|31750|31749|31725|3836
1684484700000|2023-05-19 08:25:00|31740|31715|31750|31715|31753|31734|31730|31714|2485
1684485000000|2023-05-19 08:30:00|31747|31716|31785|31781|31785|31781|31747|31715|4917
1684485300000|2023-05-19 08:35:00|31780|31765|31790|31765|31790|31783|31780|31765|3555
1684485600000|2023-05-19 08:40:00|31786|31770|31788|31770|31791|31785|31780|31770|3336
1684485900000|2023-05-19 08:45:00|31785|31765|31830|31788|31830|31799|31776|31760|5218
1684486200000|2023-05-19 08:50:00|31822|31783|31830|31783|31830|31811|31808|31783|2259
1684486500000|2023-05-19 08:55:00|31825|31788|31825|31800|31825|31824|31823|31783|1727
1684486800000|2023-05-19 09:00:00|31824|31805|31808|31800|31825|31809|31808|31800|2045
1684487100000|2023-05-19 09:05:00|31805|31788|31825|31783|31825|31798|31805|31783|2112
1684487400000|2023-05-19 09:10:00|31800|31784|31800|31790|31804|31797|31790|31783|2848
1684487700000|2023-05-19 09:15:00|31799|31792|31800|31790|31825|31800|31799|31790|2132
1684488000000|2023-05-19 09:20:00|31795|31783|31800|31770|31800|31783|31786|31770|5294
1684488300000|2023-05-19 09:25:00|31775|31780|31800|31780|31800|31782|31775|31780|1596
1684488600000|2023-05-19 09:30:00|31797|31770|31797|31760|31797|31780|31768|31758|3215
1684488900000|2023-05-19 09:35:00|31795|31762|31785|31760|31797|31778|31785|31760|617
1684489200000|2023-05-19 09:40:00|31793|31769|31800|31795|31800|31795|31793|31760|1263
1684489500000|2023-05-19 09:45:00|31797|31780|31800|31761|31800|31780|31797|31760|443
1684489800000|2023-05-19 09:50:00|31818|31770|31824|31800|31825|31824|31817|31770|2759
1684490100000|2023-05-19 09:55:00|31820|31785|31824|31800|31825|31800|31815|31785|407
1684490400000|2023-05-19 10:00:00|31823|31785|31840|31793|31840|31819|31806|31785|2906
1684490700000|2023-05-19 10:05:00|31838|31820|31819|31793|31840|31820|31800|31793|1782
1684491000000|2023-05-19 10:10:00|31815|31804|31797|31778|31839|31804|31782|31760|4704
1684491300000|2023-05-19 10:15:00|31796|31780|31795|31753|31800|31780|31770|31750|2132
1684491600000|2023-05-19 10:20:00|31797|31754|31797|31750|31800|31769|31765|31750|2832
1684491900000|2023-05-19 10:25:00|31800|31765|31797|31763|31800|31785|31771|31750|1553
1684492200000|2023-05-19 10:30:00|31800|31760|31599|31570|31800|31760|31543|31515|18208
1684492500000|2023-05-19 10:35:00|31600|31571|31563|31509|31685|31639|31520|31500|6785
1684492800000|2023-05-19 10:40:00|31595|31528|31563|31539|31595|31548|31529|31501|9544
1684493100000|2023-05-19 10:45:00|31544|31521|31568|31540|31568|31540|31535|31509|2674
1684493400000|2023-05-19 10:50:00|31547|31545|31533|31509|31563|31545|31516|31501|4139
1684493700000|2023-05-19 10:55:00|31528|31501|31539|31531|31547|31534|31500|31469|11417
1684494000000|2023-05-19 11:00:00|31543|31534|31624|31600|31662|31634|31543|31531|37149
1684494300000|2023-05-19 11:05:00|31625|31601|31616|31591|31647|31620|31600|31585|17147
1684494600000|2023-05-19 11:10:00|31620|31600|31615|31600|31628|31615|31600|31590|6126
1684494900000|2023-05-19 11:15:00|31619|31602|31647|31630|31647|31633|31600|31590|6545
1684495200000|2023-05-19 11:20:00|31649|31620|31678|31650|31679|31665|31640|31620|7749
1684495500000|2023-05-19 11:25:00|31679|31651|31670|31650|31685|31678|31650|31640|8863
1684495800000|2023-05-19 11:30:00|31680|31660|31629|31610|31680|31660|31615|31605|5649
1684496100000|2023-05-19 11:35:00|31630|31609|31639|31620|31640|31620|31589|31578|14042
1684496400000|2023-05-19 11:40:00|31640|31610|31600|31586|31640|31610|31596|31575|7836
1684496700000|2023-05-19 11:45:00|31597|31578|31570|31520|31600|31578|31524|31509|30713
1684497000000|2023-05-19 11:50:00|31567|31530|31593|31566|31599|31580|31526|31521|8506
1684497300000|2023-05-19 11:55:00|31590|31570|31593|31562|31593|31575|31566|31560|4796
1684497600000|2023-05-19 12:00:00|31590|31567|31580|31570|31593|31582|31563|31555|13328
1684497900000|2023-05-19 12:05:00|31579|31566|31579|31560|31580|31571|31567|31550|6998
1684498200000|2023-05-19 12:10:00|31573|31550|31506|31495|31579|31550|31506|31495|18201
1684498500000|2023-05-19 12:15:00|31500|31488|31524|31502|31535|31506|31458|31453|21822
1684498800000|2023-05-19 12:20:00|31514|31485|31532|31511|31556|31535|31514|31485|5311
1684499100000|2023-05-19 12:25:00|31530|31515|31559|31540|31559|31556|31528|31515|16252
1684499400000|2023-05-19 12:30:00|31550|31544|31580|31570|31580|31570|31550|31540|4379
1684499700000|2023-05-19 12:35:00|31578|31575|31550|31528|31580|31578|31524|31523|14082
1684500000000|2023-05-19 12:40:00|31562|31535|31560|31550|31575|31553|31531|31524|6616
1684500300000|2023-05-19 12:45:00|31558|31549|31528|31517|31558|31550|31511|31503|14017
1684500600000|2023-05-19 12:50:00|31558|31519|31550|31543|31558|31551|31535|31519|9510
1684500900000|2023-05-19 12:55:00|31552|31546|31625|31615|31625|31623|31552|31543|18854
1684501200000|2023-05-19 13:00:00|31623|31611|31620|31600|31625|31620|31593|31581|16395
1684501500000|2023-05-19 13:05:00|31618|31610|31615|31610|31620|31614|31598|31581|18319
1684501800000|2023-05-19 13:10:00|31619|31608|31610|31594|31630|31626|31582|31566|15313
1684502100000|2023-05-19 13:15:00|31604|31600|31570|31558|31610|31600|31570|31558|11714
1684502400000|2023-05-19 13:20:00|31565|31560|31590|31580|31590|31589|31530|31525|14124
1684502700000|2023-05-19 13:25:00|31588|31582|31485|31476|31588|31582|31408|31406|67248
1684503000000|2023-05-19 13:30:00|31487|31481|31340|31339|31580|31564|31340|31338|519114
1684503300000|2023-05-19 13:35:00|31339|31338|31321|31313|31387|31383|31251|31245|441538
1684503600000|2023-05-19 13:40:00|31323|31316|31492|31486|31555|31553|31323|31316|499551
1684503900000|2023-05-19 13:45:00|31493|31487|31180|31169|31511|31504|31173|31169|484812
1684504200000|2023-05-19 13:50:00|31170|31171|31080|31069|31238|31231|31072|31066|496182
1684504500000|2023-05-19 13:55:00|31076|31070|31248|31244|31249|31245|31075|31069|290438
1684504800000|2023-05-19 14:00:00|31247|31240|31189|31183|31248|31244|31073|31070|338996
1684505100000|2023-05-19 14:05:00|31190|31185|31128|31122|31192|31190|31051|31048|300565
1684505400000|2023-05-19 14:10:00|31127|31123|31129|31120|31174|31170|31038|31035|260160
1684505700000|2023-05-19 14:15:00|31124|31121|31207|31198|31225|31221|31115|31111|184149
1684506000000|2023-05-19 14:20:00|31205|31201|31275|31263|31305|31301|31205|31200|231240
1684506300000|2023-05-19 14:25:00|31276|31270|31170|31161|31298|31296|31147|31145|251352
1684506600000|2023-05-19 14:30:00|31164|31159|31168|31164|31200|31195|31131|31128|228460
1684506900000|2023-05-19 14:35:00|31167|31163|31124|31121|31183|31180|31071|31066|199518
1684507200000|2023-05-19 14:40:00|31123|31120|31129|31123|31163|31160|31077|31072|172746
1684507500000|2023-05-19 14:45:00|31127|31122|31032|31029|31127|31122|30995|30990|356928
1684507800000|2023-05-19 14:50:00|31029|31022|30988|30985|31071|31064|30979|30977|233816
1684508100000|2023-05-19 14:55:00|30989|30986|30987|30983|31041|31035|30919|30916|326762
1684508400000|2023-05-19 15:00:00|30986|30985|31093|31092|31120|31114|30957|30951|242153
1684508700000|2023-05-19 15:05:00|31094|31091|31115|31104|31137|31134|31029|31022|256992
1684509000000|2023-05-19 15:10:00|31107|31106|31164|31159|31180|31176|31078|31074|338236
1684509300000|2023-05-19 15:15:00|31163|31148|31212|31202|31266|31262|31111|31100|303718
1684509600000|2023-05-19 15:20:00|31211|31203|31306|31297|31320|31314|31182|31177|250631
1684509900000|2023-05-19 15:25:00|31299|31296|31153|31145|31349|31346|31148|31141|301931
1684510200000|2023-05-19 15:30:00|31149|31142|31166|31157|31184|31178|31096|31090|159240
1684510500000|2023-05-19 15:35:00|31167|31160|31112|31106|31171|31166|31052|31051|200653
1684510800000|2023-05-19 15:40:00|31111|31105|31188|31182|31189|31186|31078|31071|178636
1684511100000|2023-05-19 15:45:00|31187|31178|31305|31300|31310|31305|31178|31170|227474
1684511400000|2023-05-19 15:50:00|31306|31301|31289|31287|31310|31306|31245|31242|174966
1684511700000|2023-05-19 15:55:00|31288|31285|31267|31262|31315|31307|31233|31226|202994
1684512000000|2023-05-19 16:00:00|31264|31261|31230|31221|31309|31303|31172|31168|173745
1684512300000|2023-05-19 16:05:00|31228|31220|31222|31218|31247|31237|31190|31185|113000
1684512600000|2023-05-19 16:10:00|31221|31217|31264|31256|31288|31282|31211|31205|107825
1684512900000|2023-05-19 16:15:00|31262|31255|31425|31418|31460|31453|31259|31255|353528
1684513200000|2023-05-19 16:20:00|31424|31415|31422|31414|31465|31463|31398|31396|165327
1684513500000|2023-05-19 16:25:00|31420|31418|31389|31384|31455|31451|31383|31380|116074
1684513800000|2023-05-19 16:30:00|31385|31378|31348|31341|31385|31379|31329|31322|140227
1684514100000|2023-05-19 16:35:00|31349|31339|31448|31442|31460|31455|31336|31333|130477
1684514400000|2023-05-19 16:40:00|31445|31439|31465|31460|31472|31467|31415|31410|144878
1684514700000|2023-05-19 16:45:00|31463|31457|31475|31468|31498|31497|31451|31445|156353
1684515000000|2023-05-19 16:50:00|31473|31469|31435|31431|31473|31470|31400|31397|140357
1684515300000|2023-05-19 16:55:00|31434|31430|31334|31327|31435|31430|31304|31301|187108
1684515600000|2023-05-19 17:00:00|31336|31331|31327|31321|31354|31350|31300|31295|135474
1684515900000|2023-05-19 17:05:00|31326|31320|31271|31266|31344|31341|31270|31266|123046
1684516200000|2023-05-19 17:10:00|31276|31267|31269|31263|31276|31271|31227|31224|170869
1684516500000|2023-05-19 17:15:00|31268|31265|31268|31259|31306|31299|31246|31244|159915
1684516800000|2023-05-19 17:20:00|31267|31260|31346|31340|31358|31353|31234|31230|97553
1684517100000|2023-05-19 17:25:00|31344|31341|31319|31316|31350|31343|31278|31273|71854
1684517400000|2023-05-19 17:30:00|31320|31312|31330|31325|31334|31332|31280|31278|65130
1684517700000|2023-05-19 17:35:00|31331|31324|31296|31287|31333|31330|31277|31270|68758
1684518000000|2023-05-19 17:40:00|31295|31292|31320|31313|31324|31318|31286|31280|69005
1684518300000|2023-05-19 17:45:00|31318|31312|31279|31274|31318|31312|31256|31252|82069
1684518600000|2023-05-19 17:50:00|31280|31273|31250|31245|31280|31273|31245|31243|60272
1684518900000|2023-05-19 17:55:00|31248|31242|31228|31223|31280|31275|31222|31217|72198
1684519200000|2023-05-19 18:00:00|31227|31222|31172|31166|31235|31233|31154|31150|156216
1684519500000|2023-05-19 18:05:00|31174|31169|31131|31128|31174|31170|31124|31120|83747
1684519800000|2023-05-19 18:10:00|31130|31124|31142|31137|31170|31166|31115|31113|97290
1684520100000|2023-05-19 18:15:00|31139|31134|31237|31232|31237|31232|31117|31113|118302
1684520400000|2023-05-19 18:20:00|31235|31230|31244|31239|31257|31252|31225|31219|112428
1684520700000|2023-05-19 18:25:00|31243|31236|31226|31221|31247|31246|31201|31195|103557
1684521000000|2023-05-19 18:30:00|31225|31220|31209|31202|31226|31220|31185|31180|89811
1684521300000|2023-05-19 18:35:00|31203|31200|31208|31204|31219|31213|31176|31170|86729
1684521600000|2023-05-19 18:40:00|31212|31205|31232|31228|31239|31235|31193|31189|73735
1684521900000|2023-05-19 18:45:00|31229|31226|31190|31186|31230|31226|31174|31169|78145
1684522200000|2023-05-19 18:50:00|31189|31187|31275|31270|31284|31282|31188|31186|138656
1684522500000|2023-05-19 18:55:00|31274|31266|31301|31297|31318|31310|31271|31261|127778
1684522800000|2023-05-19 19:00:00|31300|31298|31309|31306|31337|31334|31298|31294|130913
1684523100000|2023-05-19 19:05:00|31313|31307|31277|31272|31325|31319|31262|31257|103368
1684523400000|2023-05-19 19:10:00|31275|31271|31302|31297|31304|31301|31269|31266|103016
1684523700000|2023-05-19 19:15:00|31303|31298|31315|31311|31335|31332|31295|31290|115362
1684524000000|2023-05-19 19:20:00|31317|31312|31266|31260|31317|31314|31242|31239|161789
1684524300000|2023-05-19 19:25:00|31267|31263|31269|31264|31285|31281|31256|31252|111488
1684524600000|2023-05-19 19:30:00|31270|31265|31272|31268|31287|31285|31260|31257|120624
1684524900000|2023-05-19 19:35:00|31274|31271|31316|31314|31332|31329|31274|31271|132887
1684525200000|2023-05-19 19:40:00|31317|31316|31314|31311|31333|31331|31294|31290|142604
1684525500000|2023-05-19 19:45:00|31315|31313|31317|31310|31324|31322|31274|31273|194721
1684525800000|2023-05-19 19:50:00|31312|31307|31308|31305|31330|31329|31282|31280|232885
1684526100000|2023-05-19 19:55:00|31303|31304|31265|31262|31308|31304|31256|31251|422282
1684526400000|2023-05-19 20:00:00|31269|31261|31244|31240|31282|31265|31243|31240|1950141
1684526700000|2023-05-19 20:05:00|31246|31237|31239|31230|31246|31240|31225|31220|11800
1684527000000|2023-05-19 20:10:00|31240|31234|31250|31241|31250|31241|31233|31228|5439
1684527300000|2023-05-19 20:15:00|31246|31240|31246|31241|31246|31241|31233|31225|5203
1684527600000|2023-05-19 20:20:00|31250|31240|31241|31233|31250|31240|31241|31231|2185
1684527900000|2023-05-19 20:25:00|31240|31232|31236|31234|31250|31240|31235|31230|7233
1684528200000|2023-05-19 20:30:00|31239|31236|31249|31230|31249|31240|31235|31230|3438
1684528500000|2023-05-19 20:35:00|31245|31240|31225|31215|31245|31240|31224|31215|4051
1684528800000|2023-05-19 20:40:00|31239|31217|31220|31211|31245|31225|31220|31211|15198
1684529100000|2023-05-19 20:45:00|31235|31220|31220|31218|31235|31227|31220|31211|8216
1684529400000|2023-05-19 20:50:00|31218|31219|31233|31220|31233|31221|31218|31211|12184
1684529700000|2023-05-19 20:55:00|31231|31222|31218|31216|31233|31226|31218|31212|7261
1684742400000|2023-05-22 08:00:00|31170|31150|31087|31050|31272|31201|31073|31050|10437
1684742700000|2023-05-22 08:05:00|31083|31032|31070|31032|31192|31067|31051|31000|4450
1684743000000|2023-05-22 08:10:00|31068|31062|31033|31020|31070|31062|31010|31001|4938
1684743300000|2023-05-22 08:15:00|31042|31031|31020|31010|31060|31031|31019|31001|2700
1684743600000|2023-05-22 08:20:00|31030|31012|31056|31030|31060|31034|31026|31010|2004
1684743900000|2023-05-22 08:25:00|31053|31035|31100|31070|31100|31070|31053|31030|3762
1684744200000|2023-05-22 08:30:00|31084|31050|31000|30977|31134|31099|31000|30966|12679
1684744500000|2023-05-22 08:35:00|30990|30979|30950|30917|31005|30984|30940|30910|4941
1684744800000|2023-05-22 08:40:00|30970|30933|30969|30932|31000|30942|30938|30913|5229
1684745100000|2023-05-22 08:45:00|30978|30936|30996|30969|31004|30970|30969|30932|1086
1684745400000|2023-05-22 08:50:00|31000|30951|30960|30939|31005|30973|30956|30936|1950
1684745700000|2023-05-22 08:55:00|30985|30936|30951|30929|30985|30939|30950|30929|622
1684746000000|2023-05-22 09:00:00|30941|30913|30937|30910|30951|30935|30928|30910|1592
1684746300000|2023-05-22 09:05:00|30941|30918|30948|30910|30951|30945|30940|30910|2379
1684746600000|2023-05-22 09:10:00|30947|30916|30942|30910|30947|30918|30927|30910|1259
1684746900000|2023-05-22 09:15:00|30933|30915|30938|30910|30946|30934|30925|30910|3597
1684747200000|2023-05-22 09:20:00|30934|30918|30936|30910|30938|30918|30917|30910|1401
1684747500000|2023-05-22 09:25:00|30935|30913|30880|30850|30935|30913|30855|30850|5408
1684747800000|2023-05-22 09:30:00|30865|30853|30873|30832|30880|30873|30855|30832|4267
1684748100000|2023-05-22 09:35:00|30871|30847|30860|30850|30873|30850|30839|30830|6364
1684748400000|2023-05-22 09:40:00|30873|30831|30830|30808|30880|30855|30820|30808|4852
1684748700000|2023-05-22 09:45:00|30843|30817|30840|30823|30850|30831|30830|30808|6777
1684749000000|2023-05-22 09:50:00|30830|30812|30830|30800|30840|30825|30800|30780|13473
1684749300000|2023-05-22 09:55:00|30834|30807|30798|30770|30840|30818|30798|30770|7040
1684749600000|2023-05-22 10:00:00|30782|30776|30800|30740|30830|30791|30750|30705|9952
1684749900000|2023-05-22 10:05:00|30774|30745|30780|30750|30800|30750|30771|30735|2556
1684750200000|2023-05-22 10:10:00|30774|30740|30820|30800|30828|30802|30748|30730|5191
1684750500000|2023-05-22 10:15:00|30808|30801|30820|30805|30828|30813|30808|30801|2016
1684750800000|2023-05-22 10:20:00|30828|30815|30840|30825|30856|30836|30828|30815|3976
1684751100000|2023-05-22 10:25:00|30855|30829|30871|30845|30880|30856|30840|30801|4276
1684751400000|2023-05-22 10:30:00|30879|30860|30880|30863|30880|30870|30862|30835|5586
1684751700000|2023-05-22 10:35:00|30878|30873|30890|30870|30890|30880|30870|30816|8972
1684752000000|2023-05-22 10:40:00|30885|30875|30885|30825|30885|30880|30857|30806|9809
1684752300000|2023-05-22 10:45:00|30880|30816|30875|30838|30880|30838|30849|30806|1764
1684752600000|2023-05-22 10:50:00|30870|30869|30897|30874|30897|30877|30870|30838|4237
1684752900000|2023-05-22 10:55:00|30900|30850|30930|30900|30944|30937|30900|30850|7940
1684753200000|2023-05-22 11:00:00|30937|30904|30974|30966|30992|30981|30935|30900|45554
1684753500000|2023-05-22 11:05:00|30966|30951|30975|30970|30980|30976|30952|30945|19259
1684753800000|2023-05-22 11:10:00|30974|30966|30980|30958|30980|30975|30927|30920|19682
1684754100000|2023-05-22 11:15:00|30970|30962|30970|30946|30980|30962|30959|30940|5695
1684754400000|2023-05-22 11:20:00|30960|30947|30964|30955|30970|30960|30958|30947|1862
1684754700000|2023-05-22 11:25:00|30965|30960|31029|31011|31045|31039|30965|30955|22065
1684755000000|2023-05-22 11:30:00|31030|31012|31031|31010|31074|31050|31020|31005|18353
1684755300000|2023-05-22 11:35:00|31020|31013|31005|30984|31031|31014|30996|30975|8956
1684755600000|2023-05-22 11:40:00|31006|30995|31024|31000|31031|31015|30995|30980|9033
1684755900000|2023-05-22 11:45:00|31020|31020|31039|31026|31050|31040|31013|31000|10503
1684756200000|2023-05-22 11:50:00|31036|31020|31030|31020|31050|31035|31025|31018|4898
1684756500000|2023-05-22 11:55:00|31028|31018|31050|31036|31050|31036|31024|31001|4552
1684756800000|2023-05-22 12:00:00|31061|31039|31119|31104|31130|31123|31061|31039|24975
1684757100000|2023-05-22 12:05:00|31115|31102|31100|31070|31150|31128|31085|31067|29064
1684757400000|2023-05-22 12:10:00|31086|31072|31090|31070|31100|31081|31080|31060|7202
1684757700000|2023-05-22 12:15:00|31086|31065|31065|31055|31090|31082|31065|31050|8188
1684758000000|2023-05-22 12:20:00|31059|31051|31089|31070|31089|31070|31050|31040|10915
1684758300000|2023-05-22 12:25:00|31079|31055|31080|31050|31089|31065|31064|31050|5492
1684758600000|2023-05-22 12:30:00|31060|31058|31075|31065|31080|31068|31031|31025|5963
1684758900000|2023-05-22 12:35:00|31072|31050|31060|31041|31075|31065|31041|31040|6038
1684759200000|2023-05-22 12:40:00|31055|31042|31003|30995|31055|31050|31000|30995|18284
1684759500000|2023-05-22 12:45:00|31004|30998|31051|31020|31080|31051|30975|30969|32515
1684759800000|2023-05-22 12:50:00|31049|31030|31038|31001|31050|31040|30999|30990|16201
1684760100000|2023-05-22 12:55:00|31018|31010|31035|31025|31040|31028|31011|31000|7886
1684760400000|2023-05-22 13:00:00|31033|31015|31009|30997|31072|31049|31005|30997|16441
1684760700000|2023-05-22 13:05:00|31006|30998|31010|31000|31030|31025|30974|30968|12737
1684761000000|2023-05-22 13:10:00|31030|31002|30975|30967|31030|31020|30974|30967|19947
1684761300000|2023-05-22 13:15:00|30971|30965|30990|30981|31015|31002|30939|30936|25818
1684761600000|2023-05-22 13:20:00|31000|30982|31015|30990|31025|31013|31000|30981|12547
1684761900000|2023-05-22 13:25:00|30970|30970|30916|30900|31015|30970|30860|30851|63160
1684762200000|2023-05-22 13:30:00|30915|30902|30897|30885|31050|31046|30828|30817|1035298
1684762500000|2023-05-22 13:35:00|30894|30886|30784|30772|30905|30897|30687|30680|532959
1684762800000|2023-05-22 13:40:00|30785|30773|30933|30926|30999|30991|30773|30764|368173
1684763100000|2023-05-22 13:45:00|30936|30914|31050|31045|31068|31063|30800|30795|403294
1684763400000|2023-05-22 13:50:00|31051|31047|31245|31237|31268|31263|31051|31047|516628
1684763700000|2023-05-22 13:55:00|31241|31238|31287|31280|31363|31362|31236|31228|372426
1684764000000|2023-05-22 14:00:00|31292|31283|31287|31270|31387|31382|31224|31221|259095
1684764300000|2023-05-22 14:05:00|31283|31267|31153|31145|31312|31308|31074|31071|288531
1684764600000|2023-05-22 14:10:00|31154|31146|31244|31239|31260|31254|31145|31137|242506
1684764900000|2023-05-22 14:15:00|31246|31240|31345|31336|31356|31353|31226|31219|232743
1684765200000|2023-05-22 14:20:00|31343|31333|31493|31485|31521|31515|31328|31325|408865
1684765500000|2023-05-22 14:25:00|31492|31484|31400|31394|31518|31516|31397|31393|252738
1684765800000|2023-05-22 14:30:00|31402|31397|31387|31381|31470|31460|31367|31362|181314
1684766100000|2023-05-22 14:35:00|31388|31382|31363|31357|31400|31397|31311|31307|147388
1684766400000|2023-05-22 14:40:00|31362|31353|31317|31309|31376|31372|31276|31272|144077
1684766700000|2023-05-22 14:45:00|31313|31308|31351|31345|31385|31379|31271|31268|158527
1684767000000|2023-05-22 14:50:00|31350|31342|31306|31298|31350|31344|31247|31242|164860
1684767300000|2023-05-22 14:55:00|31309|31301|31377|31367|31386|31381|31238|31231|180998
1684767600000|2023-05-22 15:00:00|31378|31370|31350|31344|31394|31390|31324|31314|99243
1684767900000|2023-05-22 15:05:00|31348|31341|31340|31331|31374|31370|31298|31291|113673
1684768200000|2023-05-22 15:10:00|31339|31328|31302|31298|31355|31347|31296|31290|85546
1684768500000|2023-05-22 15:15:00|31299|31294|31304|31302|31332|31328|31291|31287|76351
1684768800000|2023-05-22 15:20:00|31301|31300|31395|31392|31396|31395|31280|31277|124962
1684769100000|2023-05-22 15:25:00|31394|31390|31355|31349|31400|31399|31322|31318|126429
1684769400000|2023-05-22 15:30:00|31354|31354|31270|31265|31369|31363|31266|31260|113060
1684769700000|2023-05-22 15:35:00|31269|31262|31224|31216|31295|31289|31196|31190|174456
1684770000000|2023-05-22 15:40:00|31226|31220|31211|31207|31250|31244|31189|31185|85894
1684770300000|2023-05-22 15:45:00|31210|31205|31268|31263|31275|31268|31186|31181|123582
1684770600000|2023-05-22 15:50:00|31266|31264|31289|31283|31303|31299|31256|31250|114839
1684770900000|2023-05-22 15:55:00|31287|31285|31256|31248|31303|31300|31245|31242|98497
1684771200000|2023-05-22 16:00:00|31254|31251|31323|31317|31325|31321|31240|31237|95428
1684771500000|2023-05-22 16:05:00|31325|31319|31309|31305|31327|31323|31290|31284|65296
1684771800000|2023-05-22 16:10:00|31311|31306|31357|31352|31361|31360|31297|31292|129632
1684772100000|2023-05-22 16:15:00|31358|31353|31343|31339|31359|31355|31319|31316|99765
1684772400000|2023-05-22 16:20:00|31341|31335|31252|31246|31343|31338|31234|31232|75542
1684772700000|2023-05-22 16:25:00|31251|31245|31242|31232|31304|31298|31227|31221|101942
1684773000000|2023-05-22 16:30:00|31241|31230|31167|31160|31245|31241|31152|31150|237242
1684773300000|2023-05-22 16:35:00|31170|31162|31178|31174|31206|31202|31165|31160|96698
1684773600000|2023-05-22 16:40:00|31172|31171|31205|31200|31211|31209|31167|31162|100695
1684773900000|2023-05-22 16:45:00|31201|31201|31200|31196|31209|31207|31189|31184|88185
1684774200000|2023-05-22 16:50:00|31202|31197|31213|31206|31238|31233|31190|31186|74965
1684774500000|2023-05-22 16:55:00|31212|31207|31242|31240|31242|31240|31201|31200|43959
1684774800000|2023-05-22 17:00:00|31245|31242|31272|31268|31290|31281|31244|31241|79994
1684775100000|2023-05-22 17:05:00|31269|31266|31263|31259|31304|31300|31255|31252|73895
1684775400000|2023-05-22 17:10:00|31267|31260|31214|31207|31275|31268|31205|31200|99421
1684775700000|2023-05-22 17:15:00|31206|31205|31247|31241|31260|31255|31174|31170|109054
1684776000000|2023-05-22 17:20:00|31243|31240|31270|31266|31287|31280|31237|31230|67087
1684776300000|2023-05-22 17:25:00|31272|31267|31283|31279|31290|31288|31258|31251|47618
1684776600000|2023-05-22 17:30:00|31287|31278|31321|31314|31345|31343|31285|31278|120150
1684776900000|2023-05-22 17:35:00|31322|31316|31369|31365|31380|31379|31315|31312|100675
1684777200000|2023-05-22 17:40:00|31370|31369|31370|31364|31399|31396|31363|31359|91628
1684777500000|2023-05-22 17:45:00|31371|31366|31344|31340|31378|31374|31319|31316|75171
1684777800000|2023-05-22 17:50:00|31341|31338|31333|31329|31350|31347|31320|31317|48298
1684778100000|2023-05-22 17:55:00|31332|31328|31336|31331|31375|31372|31328|31326|58034
1684778400000|2023-05-22 18:00:00|31333|31330|31346|31342|31365|31362|31325|31320|45247
1684778700000|2023-05-22 18:05:00|31348|31345|31343|31338|31350|31346|31316|31314|38271
1684779000000|2023-05-22 18:10:00|31342|31336|31327|31323|31344|31339|31306|31303|43566
1684779300000|2023-05-22 18:15:00|31329|31325|31365|31361|31385|31380|31325|31320|80342
1684779600000|2023-05-22 18:20:00|31364|31360|31357|31351|31375|31374|31329|31327|76611
1684779900000|2023-05-22 18:25:00|31360|31352|31370|31364|31380|31377|31339|31334|49143
1684780200000|2023-05-22 18:30:00|31371|31366|31346|31342|31374|31368|31342|31338|47537
1684780500000|2023-05-22 18:35:00|31345|31344|31323|31320|31350|31347|31302|31301|90182
1684780800000|2023-05-22 18:40:00|31326|31321|31350|31345|31360|31354|31326|31321|44118
1684781100000|2023-05-22 18:45:00|31349|31346|31350|31348|31350|31349|31324|31321|45366
1684781400000|2023-05-22 18:50:00|31351|31349|31360|31354|31415|31412|31344|31343|163085
1684781700000|2023-05-22 18:55:00|31359|31352|31332|31327|31359|31352|31281|31278|101816
1684782000000|2023-05-22 19:00:00|31331|31325|31322|31317|31346|31341|31306|31300|51440
1684782300000|2023-05-22 19:05:00|31324|31320|31307|31302|31347|31343|31300|31295|82207
1684782600000|2023-05-22 19:10:00|31305|31301|31317|31313|31334|31330|31299|31295|78792
1684782900000|2023-05-22 19:15:00|31316|31312|31314|31310|31333|31330|31289|31285|88848
1684783200000|2023-05-22 19:20:00|31317|31312|31254|31251|31317|31312|31250|31245|120674
1684783500000|2023-05-22 19:25:00|31253|31252|31225|31223|31267|31262|31199|31196|166307
1684783800000|2023-05-22 19:30:00|31226|31224|31192|31188|31249|31247|31181|31179|149934
1684784100000|2023-05-22 19:35:00|31190|31187|31171|31167|31204|31201|31149|31146|124061
1684784400000|2023-05-22 19:40:00|31170|31166|31137|31134|31170|31168|31124|31121|125116
1684784700000|2023-05-22 19:45:00|31140|31137|31164|31159|31180|31177|31128|31125|161102
1684785000000|2023-05-22 19:50:00|31162|31162|31158|31151|31175|31173|31104|31101|219189
1684785300000|2023-05-22 19:55:00|31155|31152|31184|31176|31184|31177|31140|31137|272982
1684785600000|2023-05-22 20:00:00|31188|31171|31172|31165|31195|31176|31157|31140|1372855
1684785900000|2023-05-22 20:05:00|31180|31170|31198|31182|31198|31190|31175|31170|5815
1684786200000|2023-05-22 20:10:00|31200|31192|31200|31190|31210|31196|31192|31182|5704
1684786500000|2023-05-22 20:15:00|31199|31195|31210|31205|31210|31205|31199|31195|2967
1684786800000|2023-05-22 20:20:00|31211|31206|31210|31208|31211|31208|31210|31205|1360
1684787100000|2023-05-22 20:25:00|31208|31205|31200|31185|31208|31205|31188|31182|4887
1684787400000|2023-05-22 20:30:00|31204|31192|31200|31185|31204|31192|31189|31185|1085
1684787700000|2023-05-22 20:35:00|31190|31184|31200|31181|31200|31188|31188|31181|2316
1684788000000|2023-05-22 20:40:00|31198|31184|31190|31183|31198|31189|31190|31181|202
1684788300000|2023-05-22 20:45:00|31192|31184|31200|31191|31200|31196|31192|31183|1057
1684788600000|2023-05-22 20:50:00|31205||31205||31205||31205||327
1684788900000|2023-05-22 20:55:00|31203|31192|31194|31192|31205|31196|31194|31192|696
1684789200000|2023-05-22 21:00:00|31205|31191|31205|31191|31205|31191|31205|31191|459
1684789500000|2023-05-22 21:05:00|31203|31195|31200|31195|31205|31200|31200|31192|561
1684789800000|2023-05-22 21:10:00|31192|31192|31200|31191|31200|31195|31192|31191|1533
1684790100000|2023-05-22 21:15:00|31198|31195|31196|31195|31198|31195|31196|31195|257
1684790400000|2023-05-22 21:20:00|31200|31191|31200|31191|31200|31191|31200|31191|267
1684790700000|2023-05-22 21:25:00|31195|31185|31195|31183|31195|31185|31193|31183|767
1684791000000|2023-05-22 21:30:00|31193|31180|31184|31180|31195|31183|31184|31180|697
1684791300000|2023-05-22 21:35:00|31182|31175|31178|31165|31184|31175|31178|31165|1750
1684791600000|2023-05-22 21:40:00|31173|31161|31178|31161|31178|31161|31173|31161|271
1684791900000|2023-05-22 21:45:00|31175|31165|31175|31165|31175|31165|31173|31165|631
1684792200000|2023-05-22 21:50:00|31178|31164|31178|31170|31178|31171|31178|31161|569
1684792500000|2023-05-22 21:55:00|31184|31177|31183|31178|31195|31183|31183|31177|1076
1684792800000|2023-05-22 22:00:00|31194|31180|31193|31178|31195|31180|31193|31178|274
1684793100000|2023-05-22 22:05:00|31195|31180|31198|31188|31200|31198|31195|31180|2054
1684793400000|2023-05-22 22:10:00|31200|31190|31195|31184|31200|31191|31195|31184|1086
1684793700000|2023-05-22 22:15:00|31200|31190|31200|31191|31200|31191|31200|31190|63
1684794000000|2023-05-22 22:20:00|31202|31195|31200|31196|31210|31200|31200|31195|1563
1684794300000|2023-05-22 22:25:00|31210|31203|31203|31200|31210|31203|31203|31200|361
1684794600000|2023-05-22 22:30:00|31208|31197|31208|31197|31210|31197|31208|31197|502
1684794900000|2023-05-22 22:35:00|31205|31195|31210|31205|31210|31205|31205|31195|91
1684795200000|2023-05-22 22:40:00|31209|31207|31205|31200|31210|31207|31205|31200|1516
1684795500000|2023-05-22 22:45:00|31210|31203|31227|31205|31227|31214|31210|31203|4504
1684795800000|2023-05-22 22:50:00|31225|31215|31227|31216|31227|31216|31224|31215|163
1684796100000|2023-05-22 22:55:00|31226|31217|31225|31217|31226|31217|31225|31217|203
1684796400000|2023-05-22 23:00:00|31221|31216|31245|31222|31245|31230|31218|31215|3330
1684796700000|2023-05-22 23:05:00|31240|31232|31240|31235|31245|31237|31236|31232|1055
1684797000000|2023-05-22 23:10:00|31245|31237|31236|31225|31245|31237|31236|31217|1141
1684797300000|2023-05-22 23:15:00|31235|31231|31263|31251|31265|31260|31235|31231|5139
1684797600000|2023-05-22 23:20:00|31265|31263|31310|31292|31311|31302|31265|31251|7059
1684797900000|2023-05-22 23:25:00|31312|31300|31310|31305|31318|31312|31295|31291|3121
1684798200000|2023-05-22 23:30:00|31307|31291|31301|31292|31314|31300|31300|31291|1710
1684798500000|2023-05-22 23:35:00|31303|31293|31313|31303|31314|31309|31303|31292|649
1684798800000|2023-05-22 23:40:00|31314|31300|31289|31283|31314|31300|31289|31265|1733
1684799100000|2023-05-22 23:45:00|31290|31265|31297|31289|31300|31295|31289|31265|4227
1684799400000|2023-05-22 23:50:00|31295|31290|31295|31290|31295|31292|31290|31275|2184
1684799700000|2023-05-22 23:55:00|31288|31277|31295|31275|31295|31280|31268|31262|4026
1684828800000|2023-05-23 08:00:00|31288|31118|31160|31150|31295|31207|31151|31118|6454
1684829100000|2023-05-23 08:05:00|31177|31152|31194|31151|31321|31200|31160|31150|6426
1684829400000|2023-05-23 08:10:00|31200|31165|31194|31151|31205|31196|31172|31150|1982
1684829700000|2023-05-23 08:15:00|31185|31155|31185|31152|31200|31155|31176|31151|815
1684830000000|2023-05-23 08:20:00|31168|31153|31194|31140|31194|31160|31144|31118|8174
1684830300000|2023-05-23 08:25:00|31185|31154|31155|31140|31194|31154|31155|31140|1066
1684830600000|2023-05-23 08:30:00|31147|31143|31155|31129|31155|31143|31147|31118|1974
1684830900000|2023-05-23 08:35:00|31149|31120|31140|31120|31155|31149|31140|31118|1349
1684831200000|2023-05-23 08:40:00|31139|31118|31139|31118|31139|31118|31121|31118|1093
1684831500000|2023-05-23 08:45:00||31120||31120||31123||31120|170
1684831800000|2023-05-23 08:50:00|31155|31130|31155|31135|31155|31135|31148|31120|117
1684832100000|2023-05-23 08:55:00|31150|31120|31150|31120|31150|31134|31150|31120|310
1684832400000|2023-05-23 09:00:00|31144|31136|31154|31120|31154|31136|31144|31120|391
1684832700000|2023-05-23 09:05:00|31143|31140|31140|31120|31154|31140|31134|31120|630
1684833000000|2023-05-23 09:10:00|31144|31118|31140|31110|31146|31118|31122|31104|741
1684833300000|2023-05-23 09:15:00|31143|31104|31131|31100|31143|31104|31110|31100|1036
1684833600000|2023-05-23 09:20:00|31140|31102|31100|31070|31143|31102|31090|31043|1113
1684833900000|2023-05-23 09:25:00|31075|31065|31065|31050|31100|31072|31065|31050|1855
1684834200000|2023-05-23 09:30:00|31064|31057|31095|31050|31100|31057|31064|31050|781
1684834500000|2023-05-23 09:35:00|31100||31086||31100||31086||68
1684834800000|2023-05-23 09:40:00|31080|31043|31050|31001|31080|31043|31001|31000|4466
1684835100000|2023-05-23 09:45:00|31059|31000|31032|31000|31068|31000|31016|31000|1940
1684835400000|2023-05-23 09:50:00|31030|30980|31023|30960|31032|31000|31004|30945|967
1684835700000|2023-05-23 09:55:00|31000|30980|31050|31000|31059|31026|30990|30980|1747
1684836000000|2023-05-23 10:00:00|31020|31002|31040|31000|31050|31015|31020|31000|1068
1684836300000|2023-05-23 10:05:00|31020|31009|31086|31040|31100|31040|31020|31000|567
1684836600000|2023-05-23 10:10:00|31095|31043|31086|31025|31095|31051|31086|31023|254
1684836900000|2023-05-23 10:15:00|31095|31062|31095|31040|31095|31062|31062|31021|1354
1684837200000|2023-05-23 10:20:00|31086|31052|31086|31050|31095|31052|31060|31040|306
1684837500000|2023-05-23 10:25:00|31095|31055|31086|31042|31100|31065|31060|31040|1280
1684837800000|2023-05-23 10:30:00|31095|31045|31100|31055|31100|31063|31063|31045|768
1684838100000|2023-05-23 10:35:00|31075|31059|31100|31075|31100|31096|31075|31055|1684
1684838400000|2023-05-23 10:40:00|31094|31096|31080|31055|31100|31096|31079|31055|1860
1684838700000|2023-05-23 10:45:00|31068|31051|31068|31051|31068|31063|31061|31051|1214
1684839000000|2023-05-23 10:50:00|31064|31057|31068|31028|31068|31057|31055|31028|1113
1684839300000|2023-05-23 10:55:00|31065|31033|31070|31041|31100|31063|31060|31028|2213
1684839600000|2023-05-23 11:00:00|31087|31062|31125|31111|31138|31138|31087|31041|14792
1684839900000|2023-05-23 11:05:00|31124|31115|31138|31121|31138|31130|31119|31100|5168
1684840200000|2023-05-23 11:10:00|31130|31118|31119|31083|31130|31120|31096|31080|10993
1684840500000|2023-05-23 11:15:00|31130|31090|31154|31128|31154|31138|31128|31090|9475
1684840800000|2023-05-23 11:20:00|31150|31134|31137|31131|31154|31141|31137|31120|2674
1684841100000|2023-05-23 11:25:00|31148|31135|31150|31136|31154|31145|31144|31131|4013
1684841400000|2023-05-23 11:30:00|31147|31137|31130|31104|31150|31137|31130|31103|5123
1684841700000|2023-05-23 11:35:00|31149|31114|31130|31110|31149|31131|31127|31104|2013
1684842000000|2023-05-23 11:40:00|31129|31105|31118|31086|31129|31105|31100|31080|5700
1684842300000|2023-05-23 11:45:00|31117|31092|31130|31091|31130|31116|31099|31085|8634
1684842600000|2023-05-23 11:50:00|31129|31100|31100|31060|31130|31118|31092|31060|6279
1684842900000|2023-05-23 11:55:00|31113|31077|31082|31072|31113|31085|31070|31050|7096
1684843200000|2023-05-23 12:00:00|31090|31076|31125|31101|31130|31101|31090|31072|4521
1684843500000|2023-05-23 12:05:00|31130|31113|31197|31170|31198|31178|31130|31113|15326
1684843800000|2023-05-23 12:10:00|31198|31196|31225|31202|31245|31219|31193|31165|26645
1684844100000|2023-05-23 12:15:00|31230|31204|31248|31222|31249|31225|31203|31185|15929
1684844400000|2023-05-23 12:20:00|31237|31229|31317|31300|31345|31345|31231|31222|43967
1684844700000|2023-05-23 12:25:00|31319|31303|31325|31315|31339|31325|31310|31300|8263
1684845000000|2023-05-23 12:30:00|31330|31324|31312|31300|31331|31324|31282|31270|21690
1684845300000|2023-05-23 12:35:00|31310|31303|31310|31300|31350|31343|31286|31276|21558
1684845600000|2023-05-23 12:40:00|31308|31291|31274|31260|31308|31291|31274|31260|8856
1684845900000|2023-05-23 12:45:00|31270|31265|31239|31210|31270|31265|31220|31210|14860
1684846200000|2023-05-23 12:50:00|31235|31211|31250|31225|31250|31240|31220|31210|6876
1684846500000|2023-05-23 12:55:00|31257|31228|31210|31200|31257|31234|31205|31200|10329
1684846800000|2023-05-23 13:00:00|31207|31195|31214|31187|31230|31210|31190|31186|25265
1684847100000|2023-05-23 13:05:00|31200|31188|31230|31210|31230|31215|31199|31185|13402
1684847400000|2023-05-23 13:10:00|31225|31220|31200|31185|31225|31220|31195|31185|11282
1684847700000|2023-05-23 13:15:00|31195|31182|31125|31101|31200|31182|31109|31100|22880
1684848000000|2023-05-23 13:20:00|31136|31106|31100|31080|31170|31119|31080|31075|15887
1684848300000|2023-05-23 13:25:00|31095|31075|31023|30992|31100|31075|30954|30950|72603
1684848600000|2023-05-23 13:30:00|31000|30994|31180|31166|31250|31244|31000|30982|463724
1684848900000|2023-05-23 13:35:00|31179|31165|31217|31208|31288|31283|31145|31136|299405
1684849200000|2023-05-23 13:40:00|31219|31211|31083|31072|31262|31258|31066|31061|253657
1684849500000|2023-05-23 13:45:00|31086|31071|31043|31034|31143|31139|31009|31001|262339
1684849800000|2023-05-23 13:50:00|31040|31035|31152|31147|31165|31160|30985|30980|311915
1684850100000|2023-05-23 13:55:00|31155|31150|31184|31173|31228|31222|31136|31135|292295
1684850400000|2023-05-23 14:00:00|31192|31176|31143|31134|31252|31250|31129|31124|197153
1684850700000|2023-05-23 14:05:00|31146|31137|31136|31130|31150|31147|31099|31095|122186
1684851000000|2023-05-23 14:10:00|31137|31131|31107|31100|31141|31134|31087|31084|144679
1684851300000|2023-05-23 14:15:00|31106|31101|31191|31184|31214|31211|31064|31061|181343
1684851600000|2023-05-23 14:20:00|31195|31185|31147|31138|31230|31224|31138|31132|107063
1684851900000|2023-05-23 14:25:00|31145|31140|31127|31119|31154|31148|31092|31090|116306
1684852200000|2023-05-23 14:30:00|31123|31117|31143|31132|31160|31156|31056|31052|115393
1684852500000|2023-05-23 14:35:00|31145|31136|31137|31132|31164|31162|31106|31101|126058
1684852800000|2023-05-23 14:40:00|31135|31135|31100|31098|31139|31137|31077|31071|113577
1684853100000|2023-05-23 14:45:00|31099|31096|31063|31060|31101|31099|31062|31056|101717
1684853400000|2023-05-23 14:50:00|31065|31056|30960|30957|31065|31061|30960|30957|225588
1684853700000|2023-05-23 14:55:00|30958|30956|30997|30994|31024|31020|30951|30948|130997
1684854000000|2023-05-23 15:00:00|30996|30993|30978|30974|31019|31015|30967|30964|136332
1684854300000|2023-05-23 15:05:00|30980|30975|30964|30955|31000|30999|30931|30927|145539
1684854600000|2023-05-23 15:10:00|30965|30959|30960|30953|30986|30984|30927|30921|148766
1684854900000|2023-05-23 15:15:00|30957|30954|30975|30972|30989|30986|30933|30931|94057
1684855200000|2023-05-23 15:20:00|30977|30975|31039|31036|31050|31047|30977|30975|194845
1684855500000|2023-05-23 15:25:00|31038|31037|31050|31045|31065|31064|31024|31020|85924
1684855800000|2023-05-23 15:30:00|31051|31048|31015|31012|31054|31050|30999|30995|88956
1684856100000|2023-05-23 15:35:00|31011|31009|30971|30969|31011|31009|30959|30954|74993
1684856400000|2023-05-23 15:40:00|30972|30965|30957|30953|30976|30973|30936|30934|89967
1684856700000|2023-05-23 15:45:00|30958|30955|30837|30833|30958|30955|30834|30833|226739
1684857000000|2023-05-23 15:50:00|30836|30832|30805|30801|30836|30832|30716|30715|385981
1684857300000|2023-05-23 15:55:00|30806|30802|30870|30866|30880|30878|30790|30784|191575
1684857600000|2023-05-23 16:00:00|30873|30868|30872|30869|30910|30905|30846|30842|167552
1684857900000|2023-05-23 16:05:00|30874|30871|30822|30818|30874|30872|30805|30802|157554
1684858200000|2023-05-23 16:10:00|30821|30815|30836|30832|30851|30849|30794|30792|111284
1684858500000|2023-05-23 16:15:00|30833|30831|30875|30872|30877|30874|30818|30816|88246
1684858800000|2023-05-23 16:20:00|30877|30874|30878|30873|30885|30882|30854|30850|71407
1684859100000|2023-05-23 16:25:00|30877|30875|30847|30841|30890|30888|30834|30830|89371
1684859400000|2023-05-23 16:30:00|30846|30845|30840|30833|30898|30896|30819|30815|81529
1684859700000|2023-05-23 16:35:00|30838|30830|30773|30763|30838|30835|30737|30732|188646
1684860000000|2023-05-23 16:40:00|30772|30761|30735|30728|30785|30776|30698|30695|132063
1684860300000|2023-05-23 16:45:00|30733|30729|30747|30743|30765|30761|30705|30700|92462
1684860600000|2023-05-23 16:50:00|30748|30744|30798|30793|30815|30809|30740|30733|71165
1684860900000|2023-05-23 16:55:00|30797|30794|30783|30777|30820|30814|30769|30766|113766
1684861200000|2023-05-23 17:00:00|30782|30772|30725|30720|30805|30800|30724|30720|74714
1684861500000|2023-05-23 17:05:00|30724|30716|30775|30769|30783|30778|30716|30713|162837
1684861800000|2023-05-23 17:10:00|30776|30772|30824|30818|30832|30827|30774|30770|106354
1684862100000|2023-05-23 17:15:00|30825|30821|30910|30905|30922|30919|30820|30813|151608
1684862400000|2023-05-23 17:20:00|30911|30906|30910|30904|30924|30921|30883|30880|89720
1684862700000|2023-05-23 17:25:00|30909|30906|30868|30859|30924|30917|30863|30857|113809
1684863000000|2023-05-23 17:30:00|30866|30857|30795|30790|30867|30858|30795|30790|123213
1684863300000|2023-05-23 17:35:00|30794|30787|30832|30827|30864|30857|30785|30777|68188
1684863600000|2023-05-23 17:40:00|30833|30828|30823|30817|30866|30859|30815|30811|67362
1684863900000|2023-05-23 17:45:00|30824|30818|30804|30799|30854|30849|30795|30790|68025
1684864200000|2023-05-23 17:50:00|30801|30796|30805|30802|30840|30833|30777|30773|83621
1684864500000|2023-05-23 17:55:00|30804|30798|30788|30784|30817|30813|30784|30778|60208
1684864800000|2023-05-23 18:00:00|30787|30786|30853|30847|30869|30866|30780|30778|94459
1684865100000|2023-05-23 18:05:00|30851|30846|30826|30821|30891|30886|30822|30818|72512
1684865400000|2023-05-23 18:10:00|30824|30820|30819|30812|30859|30856|30807|30803|55383
1684865700000|2023-05-23 18:15:00|30813|30804|30764|30759|30834|30827|30753|30750|81376
1684866000000|2023-05-23 18:20:00|30763|30758|30675|30671|30768|30763|30675|30671|130980
1684866300000|2023-05-23 18:25:00|30674|30670|30695|30689|30713|30710|30655|30653|120678
1684866600000|2023-05-23 18:30:00|30692|30688|30690|30682|30750|30746|30679|30675|86196
1684866900000|2023-05-23 18:35:00|30689|30683|30670|30666|30698|30693|30643|30638|80002
1684867200000|2023-05-23 18:40:00|30668|30664|30674|30671|30682|30679|30634|30631|84984
1684867500000|2023-05-23 18:45:00|30675|30670|30696|30691|30713|30709|30647|30640|108206
1684867800000|2023-05-23 18:50:00|30697|30692|30713|30708|30749|30743|30696|30691|62762
1684868100000|2023-05-23 18:55:00|30714|30711|30732|30728|30748|30742|30702|30700|68872
1684868400000|2023-05-23 19:00:00|30731|30730|30789|30779|30825|30819|30731|30725|233111
1684868700000|2023-05-23 19:05:00|30792|30780|30764|30758|30800|30795|30697|30695|144183
1684869000000|2023-05-23 19:10:00|30759|30757|30789|30785|30805|30802|30748|30745|109619
1684869300000|2023-05-23 19:15:00|30788|30782|30675|30672|30788|30784|30675|30672|113579
1684869600000|2023-05-23 19:20:00|30673|30671|30799|30797|30807|30804|30667|30664|163313
1684869900000|2023-05-23 19:25:00|30801|30796|30810|30805|30822|30820|30764|30760|114640
1684870200000|2023-05-23 19:30:00|30811|30807|30835|30830|30840|30838|30806|30802|128011
1684870500000|2023-05-23 19:35:00|30838|30833|30800|30796|30850|30848|30788|30782|137468
1684870800000|2023-05-23 19:40:00|30799|30795|30809|30803|30831|30829|30771|30768|149288
1684871100000|2023-05-23 19:45:00|30808|30802|30800|30798|30828|30825|30789|30784|138181
1684871400000|2023-05-23 19:50:00|30802|30797|30748|30736|30802|30798|30727|30724|273367
1684871700000|2023-05-23 19:55:00|30742|30737|30698|30684|30748|30742|30681|30680|531473
1684872000000|2023-05-23 20:00:00|30693|30683|30688|30682|30698|30688|30680|30675|1688785
1684872300000|2023-05-23 20:05:00|30693|30687|30678|30640|30693|30687|30658|30633|6552
1684872600000|2023-05-23 20:10:00|30671|30662|30693|30675|30693|30689|30628|30618|12623
1684872900000|2023-05-23 20:15:00|30689|30673|30668|30656|30689|30680|30665|30650|5150
1684873200000|2023-05-23 20:20:00|30667|30660|30679|30666|30699|30698|30667|30656|6191
1684873500000|2023-05-23 20:25:00|30677|30667|30685|30680|30685|30680|30676|30666|1183
1684873800000|2023-05-23 20:30:00|30684|30685|30720|30699|30720|30699|30684|30685|3296
1684874100000|2023-05-23 20:35:00|30715|30700|30723|30710|30734|30723|30715|30699|6385
1684874400000|2023-05-23 20:40:00|30721|30711|30720|30715|30723|30715|30714|30700|936
1684874700000|2023-05-23 20:45:00|30719|30700|30713|30702|30720|30712|30712|30700|1658
1684875000000|2023-05-23 20:50:00|30715|30706|30715|30703|30715|30710|30713|30702|1581
1684875300000|2023-05-23 20:55:00|30720|30713|30725|30715|30725|30720|30719|30713|2232
1684875600000|2023-05-23 21:00:00|30715|30714|30710|30700|30724|30714|30708|30700|1205
1684875900000|2023-05-23 21:05:00|30712|30705|30719|30700|30720|30705|30710|30700|700
1684876200000|2023-05-23 21:10:00|30710|30701|30713|30702|30719|30712|30710|30701|1130
1684876500000|2023-05-23 21:15:00|30710|30701|30718|30704|30719|30706|30710|30701|709
1684876800000|2023-05-23 21:20:00|30719|30705|30719|30712|30719|30712|30712|30705|459
1684877100000|2023-05-23 21:25:00|30712|30711|30719|30708|30719|30711|30710|30708|1042
1684877400000|2023-05-23 21:30:00|30720|30715|30720|30715|30720|30715|30720|30710|691
1684877700000|2023-05-23 21:35:00|30718|30710|30712|30710|30720|30715|30712|30708|860
1684878000000|2023-05-23 21:40:00|30719|30708|30715|30708|30719|30708|30715|30708|467
1684878300000|2023-05-23 21:45:00|30711|30706|30708|30706|30711|30708|30708|30706|1305
1684878600000|2023-05-23 21:50:00|30707|30700|30707|30699|30707|30700|30707|30699|2284
1684878900000|2023-05-23 21:55:00|30700|30694|30698|30695|30700|30695|30698|30690|2172
1684879200000|2023-05-23 22:00:00|30710|30698|30723|30710|30725|30710|30710|30698|2492
1684879500000|2023-05-23 22:05:00|30720|30711|30721|30710|30721|30711|30720|30710|580
1684879800000|2023-05-23 22:10:00|30720||30719||30720||30718||417
1684880100000|2023-05-23 22:15:00|30718|30714|30715|30710|30718|30714|30713|30710|566
1684880400000|2023-05-23 22:20:00|30718|30715|30732|30721|30732|30721|30718|30715|1082
1684880700000|2023-05-23 22:25:00|30731|30725|30731|30725|30731|30725|30726|30725|720
1684881000000|2023-05-23 22:30:00|30725|30721|30725|30714|30725|30721|30715|30700|1792
1684881300000|2023-05-23 22:35:00|30720|30720|30725|30702|30725|30720|30720|30702|859
1684881600000|2023-05-23 22:40:00|30722|30715|30731|30714|30731|30722|30722|30703|1679
1684881900000|2023-05-23 22:45:00|30732|30725|30733|30710|30733|30725|30732|30705|1818
1684882200000|2023-05-23 22:50:00|30725|30720|30725|30710|30725|30720|30725|30710|419
1684882500000|2023-05-23 22:55:00|30720|30705|30725|30710|30725|30710|30720|30705|325
1684882800000|2023-05-23 23:00:00||30720||30721||30721||30718|400
1684883100000|2023-05-23 23:05:00|30722|30718|30722|30706|30722|30720|30722|30706|1983
1684883400000|2023-05-23 23:10:00|30720||30722||30722||30720||1529
1684883700000|2023-05-23 23:15:00|30723|30707|30718|30710|30723|30710|30714|30707|806
1684884000000|2023-05-23 23:20:00|30723|30715|30723|30711|30723|30719|30715|30708|6414
1684884300000|2023-05-23 23:25:00|30720|30712|30720|30711|30723|30712|30720|30711|1158
1684884600000|2023-05-23 23:30:00|30711|30710|30718|30710|30720|30715|30711|30710|2823
1684884900000|2023-05-23 23:35:00|30719|30711|30720|30715|30720|30715|30718|30711|1227
1684885200000|2023-05-23 23:40:00|30723|30710|30725|30715|30725|30720|30720|30710|3904
1684885500000|2023-05-23 23:45:00|30724|30712|30725|30720|30725|30720|30724|30712|3596
1684885800000|2023-05-23 23:50:00|30720|30715|30725|30715|30731|30730|30715|30710|6290
1684886100000|2023-05-23 23:55:00|30727|30722|30725|30720|30728|30722|30720|30710|4501
1684915200000|2023-05-24 08:00:00|30600|30515|30580|30553|30600|30560|30510|30510|7277
1684915500000|2023-05-24 08:05:00|30600|30572|30610|30562|30687|30625|30600|30550|6290
1684915800000|2023-05-24 08:10:00|30625|30590|30580|30562|30625|30600|30580|30562|2977
1684916100000|2023-05-24 08:15:00|30578|30552|30520|30510|30591|30552|30520|30510|2440
1684916400000|2023-05-24 08:20:00|30515|30501|30526|30502|30535|30504|30498|30458|3515
1684916700000|2023-05-24 08:25:00|30535|30501|30546|30486|30550|30513|30510|30465|1763
1684917000000|2023-05-24 08:30:00|30523|30491|30546|30500|30591|30528|30523|30490|1200
1684917300000|2023-05-24 08:35:00|30564|30501|30580|30510|30580|30541|30551|30500|802
1684917600000|2023-05-24 08:40:00|30573|30519|30550|30501|30580|30541|30538|30500|1243
1684917900000|2023-05-24 08:45:00|30555|30505|30552|30540|30580|30554|30540|30505|2933
1684918200000|2023-05-24 08:50:00|30564|30542|30564|30530|30580|30547|30546|30530|1868
1684918500000|2023-05-24 08:55:00|30555|30542|30580|30525|30580|30552|30545|30525|889
1684918800000|2023-05-24 09:00:00|30564|30549|30581|30550|30581|30571|30564|30525|1826
1684919100000|2023-05-24 09:05:00|30579|30562|30564|30537|30582|30562|30563|30525|1160
1684919400000|2023-05-24 09:10:00|30599|30543|30570|30540|30599|30566|30557|30534|888
1684919700000|2023-05-24 09:15:00|30553|30506|30523|30429|30570|30521|30438|30410|13259
1684920000000|2023-05-24 09:20:00|30546|30450|30519|30450|30555|30453|30460|30450|1680
1684920300000|2023-05-24 09:25:00|30510|30462|30465|30450|30519|30462|30465|30450|1551
1684920600000|2023-05-24 09:30:00|30461|30400|30445|30430|30465|30443|30440|30400|2306
1684920900000|2023-05-24 09:35:00|30449|30434|30464|30440|30464|30445|30439|30429|2767
1684921200000|2023-05-24 09:40:00|30455|30442|30470|30440|30519|30480|30455|30440|1355
1684921500000|2023-05-24 09:45:00|30460|30442|30445|30429|30460|30443|30440|30429|1109
1684921800000|2023-05-24 09:50:00|30456|30430|30448|30429|30460|30444|30447|30429|3343
1684922100000|2023-05-24 09:55:00|30445|30438|30448|30429|30448|30438|30437|30429|1479
1684922400000|2023-05-24 10:00:00|30450|30440|30492|30438|30500|30461|30444|30429|2528
1684922700000|2023-05-24 10:05:00|30483|30429|30477|30429|30500|30468|30474|30429|1387
1684923000000|2023-05-24 10:10:00|30465|30432|30473|30429|30483|30441|30438|30429|1954
1684923300000|2023-05-24 10:15:00|30452|30430|30460|30428|30473|30430|30428|30421|1891
1684923600000|2023-05-24 10:20:00|30450|30421|30450|30430|30450|30430|30423|30421|3465
1684923900000|2023-05-24 10:25:00|30430|30423|30450|30410|30450|30435|30428|30410|1728
1684924200000|2023-05-24 10:30:00|30428|30400|30414|30390|30450|30400|30387|30360|3231
1684924500000|2023-05-24 10:35:00|30398|30370|30414|30370|30414|30400|30398|30369|2121
1684924800000|2023-05-24 10:40:00|30438|30400|30456|30425|30456|30425|30432|30400|1778
1684925100000|2023-05-24 10:45:00|30465|30433|30435|30410|30470|30440|30432|30410|1062
1684925400000|2023-05-24 10:50:00|30428|30401|30445|30435|30465|30435|30425|30401|992
1684925700000|2023-05-24 10:55:00|30444|30432|30445|30410|30445|30432|30421|30401|7290
1684926000000|2023-05-24 11:00:00|30440|30401|30410|30396|30450|30438|30377|30372|35875
1684926300000|2023-05-24 11:05:00|30419|30390|30390|30369|30440|30421|30370|30369|11843
1684926600000|2023-05-24 11:10:00|30380|30372|30350|30330|30385|30372|30330|30316|24364
1684926900000|2023-05-24 11:15:00|30345|30333|30361|30345|30372|30362|30345|30330|10467
1684927200000|2023-05-24 11:20:00|30362|30346|30356|30336|30366|30355|30338|30330|10926
1684927500000|2023-05-24 11:25:00|30340|30338|30351|30343|30372|30360|30340|30335|9708
1684927800000|2023-05-24 11:30:00|30356|30350|30300|30280|30356|30350|30300|30280|27035
1684928100000|2023-05-24 11:35:00|30299|30277|30300|30290|30300|30298|30288|30275|23578
1684928400000|2023-05-24 11:40:00|30297|30292|30315|30290|30315|30305|30275|30266|31874
1684928700000|2023-05-24 11:45:00|30313|30294|30290|30282|30315|30305|30290|30280|6470
1684929000000|2023-05-24 11:50:00|30282|30280|30293|30255|30310|30300|30261|30252|15899
1684929300000|2023-05-24 11:55:00|30298|30258|30340|30310|30360|30340|30289|30258|14280
1684929600000|2023-05-24 12:00:00|30348|30325|30320|30302|30380|30358|30300|30299|22963
1684929900000|2023-05-24 12:05:00|30329|30311|30359|30345|30359|30350|30323|30300|10955
1684930200000|2023-05-24 12:10:00|30360|30355|30360|30350|30375|30366|30340|30336|17723
1684930500000|2023-05-24 12:15:00|30355|30340|30350|30339|30370|30354|30347|30336|6429
1684930800000|2023-05-24 12:20:00|30342|30336|30360|30345|30360|30350|30340|30331|8627
1684931100000|2023-05-24 12:25:00|30358|30338|30330|30310|30370|30360|30318|30305|15329
1684931400000|2023-05-24 12:30:00|30325|30305|30290|30280|30325|30305|30278|30260|24751
1684931700000|2023-05-24 12:35:00|30288|30282|30304|30300|30331|30300|30281|30280|20997
1684932000000|2023-05-24 12:40:00|30305|30295|30275|30265|30305|30295|30275|30265|11605
1684932300000|2023-05-24 12:45:00|30273|30262|30280|30267|30290|30284|30237|30227|25543
1684932600000|2023-05-24 12:50:00|30282|30272|30288|30265|30290|30286|30270|30265|11148
1684932900000|2023-05-24 12:55:00|30286|30285|30255|30251|30300|30292|30255|30251|22395
1684933200000|2023-05-24 13:00:00|30257|30250|30218|30213|30257|30250|30215|30209|37922
1684933500000|2023-05-24 13:05:00|30222|30215|30198|30186|30225|30217|30181|30181|36419
1684933800000|2023-05-24 13:10:00|30192|30192|30233|30220|30249|30230|30192|30192|13578
1684934100000|2023-05-24 13:15:00|30230|30213|30198|30188|30230|30221|30193|30188|28532
1684934400000|2023-05-24 13:20:00|30200|30192|30235|30225|30252|30250|30198|30188|18632
1684934700000|2023-05-24 13:25:00|30225|30202|30210|30190|30235|30220|30169|30161|43278
1684935000000|2023-05-24 13:30:00|30220|30209|30247|30232|30247|30238|30028|30025|714853
1684935300000|2023-05-24 13:35:00|30245|30239|30221|30209|30306|30303|30198|30190|415061
1684935600000|2023-05-24 13:40:00|30225|30212|30230|30216|30320|30313|30216|30209|275495
1684935900000|2023-05-24 13:45:00|30232|30224|30173|30166|30232|30226|30046|30035|360723
1684936200000|2023-05-24 13:50:00|30175|30168|30139|30123|30233|30228|30116|30112|273059
1684936500000|2023-05-24 13:55:00|30138|30138|30186|30173|30275|30269|30122|30115|222358
1684936800000|2023-05-24 14:00:00|30178|30172|30093|30081|30236|30228|30073|30070|204155
1684937100000|2023-05-24 14:05:00|30091|30080|30036|30031|30112|30103|30034|30031|218904
1684937400000|2023-05-24 14:10:00|30040|30036|30097|30091|30104|30100|30012|30008|219820
1684937700000|2023-05-24 14:15:00|30096|30090|30069|30060|30130|30124|30036|30031|166914
1684938000000|2023-05-24 14:20:00|30070|30069|30021|30017|30165|30158|30020|30017|245525
1684938300000|2023-05-24 14:25:00|30020|30018|29932|29926|30074|30068|29932|29926|474417
1684938600000|2023-05-24 14:30:00|29929|29925|29956|29950|29991|29989|29916|29913|270975
1684938900000|2023-05-24 14:35:00|29957|29952|29917|29913|29975|29970|29882|29880|260983
1684939200000|2023-05-24 14:40:00|29916|29907|29906|29903|29945|29942|29862|29861|219662
1684939500000|2023-05-24 14:45:00|29904|29901|29858|29856|29925|29921|29832|29830|218766
1684939800000|2023-05-24 14:50:00|29860|29858|29850|29845|29866|29860|29808|29806|211427
1684940100000|2023-05-24 14:55:00|29845|29841|29868|29862|29901|29898|29830|29826|175975
1684940400000|2023-05-24 15:00:00|29866|29858|29845|29840|29869|29865|29808|29806|179231
1684940700000|2023-05-24 15:05:00|29847|29841|29893|29889|29910|29908|29807|29806|195425
1684941000000|2023-05-24 15:10:00|29895|29891|29924|29922|29947|29945|29886|29883|166515
1684941300000|2023-05-24 15:15:00|29927|29923|29928|29923|29978|29976|29900|29896|211899
1684941600000|2023-05-24 15:20:00|29925|29922|29981|29977|29981|29977|29923|29919|154331
1684941900000|2023-05-24 15:25:00|29983|29978|30040|30034|30052|30049|29970|29967|229311
1684942200000|2023-05-24 15:30:00|30039|30035|30007|30002|30067|30062|29994|29990|191222
1684942500000|2023-05-24 15:35:00|30009|30004|29988|29985|30022|30019|29976|29973|111495
1684942800000|2023-05-24 15:40:00|29987|29984|29953|29948|30025|30023|29940|29935|139157
1684943100000|2023-05-24 15:45:00|29950|29947|30014|30011|30017|30013|29905|29902|129851
1684943400000|2023-05-24 15:50:00|30019|30012|30028|30025|30050|30047|29997|29990|135327
1684943700000|2023-05-24 15:55:00|30027|30023|29978|29972|30030|30024|29953|29949|146429
1684944000000|2023-05-24 16:00:00|29981|29975|30039|30036|30055|30051|29972|29968|140246
1684944300000|2023-05-24 16:05:00|30043|30038|30105|30100|30120|30115|30025|30023|194561
1684944600000|2023-05-24 16:10:00|30103|30099|30101|30099|30117|30115|30045|30040|150460
1684944900000|2023-05-24 16:15:00|30099|30097|30020|30013|30099|30097|30010|30005|148196
1684945200000|2023-05-24 16:20:00|30023|30018|30003|29996|30035|30032|29977|29974|101893
1684945500000|2023-05-24 16:25:00|30004|29999|29989|29983|30007|30004|29979|29975|107479
1684945800000|2023-05-24 16:30:00|29988|29984|29989|29984|30007|30006|29981|29980|89196
1684946100000|2023-05-24 16:35:00|29990|29987|29973|29970|29992|29990|29950|29949|80075
1684946400000|2023-05-24 16:40:00|29972|29971|29934|29929|30011|30007|29928|29925|115573
1684946700000|2023-05-24 16:45:00|29932|29928|29943|29941|29966|29958|29917|29911|68642
1684947000000|2023-05-24 16:50:00|29942|29939|29989|29984|29995|29992|29937|29930|65757
1684947300000|2023-05-24 16:55:00|29990|29986|30000|29998|30001|29998|29976|29971|56531
1684947600000|2023-05-24 17:00:00|30001|29997|29991|29987|30009|30005|29976|29970|86559
1684947900000|2023-05-24 17:05:00|29989|29986|29944|29942|30020|30017|29940|29938|111754
1684948200000|2023-05-24 17:10:00|29943|29939|29910|29906|29949|29944|29900|29895|105642
1684948500000|2023-05-24 17:15:00|29909|29905|29964|29960|29970|29968|29891|29888|120819
1684948800000|2023-05-24 17:20:00|29965|29961|30054|30050|30073|30065|29954|29951|136936
1684949100000|2023-05-24 17:25:00|30055|30044|30009|30005|30069|30066|30009|30003|102162
1684949400000|2023-05-24 17:30:00|30008|30003|29946|29942|30020|30017|29943|29940|134484
1684949700000|2023-05-24 17:35:00|29945|29943|29971|29966|29987|29982|29945|29942|118547
1684950000000|2023-05-24 17:40:00|29972|29969|30006|30003|30009|30004|29972|29968|119246
1684950300000|2023-05-24 17:45:00|30008|30004|30036|30032|30050|30044|30007|30003|80549
1684950600000|2023-05-24 17:50:00|30035|30034|30020|30017|30048|30044|30011|30006|72343
1684950900000|2023-05-24 17:55:00|30021|30018|30064|30060|30064|30060|30002|30000|83313
1684951200000|2023-05-24 18:00:00|30065|30064|30038|30030|30100|30088|30024|30015|93811
1684951500000|2023-05-24 18:05:00|30041|30032|30078|30072|30107|30099|30041|30032|128452
1684951800000|2023-05-24 18:10:00|30080|30074|30116|30111|30121|30119|30073|30067|145656
1684952100000|2023-05-24 18:15:00|30117|30113|30163|30154|30164|30160|30095|30089|159321
1684952400000|2023-05-24 18:20:00|30158|30158|30218|30214|30218|30214|30137|30131|177904
1684952700000|2023-05-24 18:25:00|30219|30216|30112|30105|30225|30222|30090|30087|143015
1684953000000|2023-05-24 18:30:00|30110|30104|30133|30128|30133|30128|30066|30060|136128
1684953300000|2023-05-24 18:35:00|30134|30127|30147|30141|30168|30161|30113|30110|113422
1684953600000|2023-05-24 18:40:00|30149|30142|30138|30135|30197|30194|30128|30124|137025
1684953900000|2023-05-24 18:45:00|30139|30134|30077|30075|30164|30159|30057|30050|153879
1684954200000|2023-05-24 18:50:00|30076|30074|30064|30060|30110|30107|30064|30054|85969
1684954500000|2023-05-24 18:55:00|30060|30058|30045|30040|30064|30060|29996|29993|206736
1684954800000|2023-05-24 19:00:00|30043|30042|30038|30035|30050|30045|29983|29980|121309
1684955100000|2023-05-24 19:05:00|30039|30036|30177|30173|30180|30177|30037|30032|190999
1684955400000|2023-05-24 19:10:00|30176|30172|30272|30269|30284|30277|30173|30169|221605
1684955700000|2023-05-24 19:15:00|30271|30268|30363|30359|30363|30359|30255|30253|296166
1684956000000|2023-05-24 19:20:00|30364|30360|30443|30436|30458|30456|30356|30350|498541
1684956300000|2023-05-24 19:25:00|30445|30438|30538|30533|30544|30538|30427|30421|350392
1684956600000|2023-05-24 19:30:00|30540|30535|30551|30545|30607|30605|30524|30520|468915
1684956900000|2023-05-24 19:35:00|30553|30546|30408|30404|30559|30554|30356|30352|461256
1684957200000|2023-05-24 19:40:00|30409|30407|30353|30345|30445|30443|30345|30341|287639
1684957500000|2023-05-24 19:45:00|30352|30340|30521|30518|30523|30519|30327|30322|364894
1684957800000|2023-05-24 19:50:00|30520|30517|30545|30536|30550|30547|30434|30431|474472
1684958100000|2023-05-24 19:55:00|30550|30538|30547|30537|30600|30599|30482|30476|683314
1684958400000|2023-05-24 20:00:00|30550|30539|30503|30500|30584|30579|30503|30468|1125276
1684958700000|2023-05-24 20:05:00|30512|30504|30349|30309|30519|30515|30176|30169|54878
1684959000000|2023-05-24 20:10:00|30350|30310|30398|30330|30450|30402|30236|30229|38155
1684959300000|2023-05-24 20:15:00|30400|30380|30532|30510|30532|30527|30379|30350|37189
1684959600000|2023-05-24 20:20:00|30528|30500|35005|35000|35100|35032|30508|30480|3026169
1684959900000|2023-05-24 20:25:00|35006|35001|35050|35035|35280|35238|34674|34650|1388561
1684960200000|2023-05-24 20:30:00|35047|35038|35749|35700|35752|35748|35046|35035|1047807
1684960500000|2023-05-24 20:35:00|35740|35705|36289|36250|37000|36892|35702|35680|1180719
1684960800000|2023-05-24 20:40:00|36260|36195|36527|36500|36600|36560|36000|35989|768018
1684961100000|2023-05-24 20:45:00|36520|36509|36550|36527|36600|36575|36292|36285|531818
1684961400000|2023-05-24 20:50:00|36564|36537|36600|36522|36900|36784|36414|36400|691487
1684961700000|2023-05-24 20:55:00|36566|36530|36710|36700|36732|36720|36422|36411|385534
1684962000000|2023-05-24 21:00:00|36712|36701|37301|37300|37349|37338|36706|36687|697555
1684962300000|2023-05-24 21:05:00|37307|37302|37500|37498|37580|37541|37301|37300|543659
1684962600000|2023-05-24 21:10:00|37499|37490|37500|37450|37600|37599|37417|37400|386850
1684962900000|2023-05-24 21:15:00|37499|37425|39150|39100|39194|39171|37425|37410|838586
1684963200000|2023-05-24 21:20:00|39140|39101|38435|38400|39500|39492|38415|38400|745402
1684963500000|2023-05-24 21:25:00|38450|38428|38488|38450|38500|38478|38125|38120|383203
1684963800000|2023-05-24 21:30:00|38487|38456|38750|38700|38750|38734|38054|38050|397832
1684964100000|2023-05-24 21:35:00|38724|38705|39097|39052|39251|39251|38620|38605|466190
1684964400000|2023-05-24 21:40:00|39100|39054|38779|38730|39237|39208|38718|38700|297901
1684964700000|2023-05-24 21:45:00|38777|38774|38750|38703|39000|38990|38580|38560|194176
1684965000000|2023-05-24 21:50:00|38729|38704|38692|38688|38788|38722|38621|38600|138594
1684965300000|2023-05-24 21:55:00|38672|38689|38675|38650|38800|38770|38620|38606|152998
1684965600000|2023-05-24 22:00:00|38672|38635|38660|38650|38700|38694|38601|38599|128633
1684965900000|2023-05-24 22:05:00|38655|38652|38800|38740|38999|38992|38652|38650|175236
1684966200000|2023-05-24 22:10:00|38774|38727|38770|38751|38800|38770|38409|38400|176023
1684966500000|2023-05-24 22:15:00|38764|38750|38500|38463|38800|38770|38453|38440|128994
1684966800000|2023-05-24 22:20:00|38510|38462|38252|38250|38525|38509|38252|38250|142425
1684967100000|2023-05-24 22:25:00|38245|38244|38139|38105|38344|38335|38117|38105|129912
1684967400000|2023-05-24 22:30:00|38120|38112|38030|38005|38200|38179|38011|38005|166541
1684967700000|2023-05-24 22:35:00|38024|38006|37895|37850|38050|38020|37780|37752|244010
1684968000000|2023-05-24 22:40:00|37889|37851|38233|38222|38233|38222|37769|37750|201382
1684968300000|2023-05-24 22:45:00|38239|38220|37880|37849|38240|38230|37757|37750|138527
1684968600000|2023-05-24 22:50:00|37879|37850|37877|37827|37880|37870|37661|37660|111825
1684968900000|2023-05-24 22:55:00|37870|37825|37920|37900|37950|37945|37725|37720|76508
1684969200000|2023-05-24 23:00:00|37925|37903|37790|37760|37950|37930|37704|37700|92537
1684969500000|2023-05-24 23:05:00|37800|37778|37885|37870|37920|37903|37800|37778|76883
1684969800000|2023-05-24 23:10:00|37888|37871|37999|37984|38050|38040|37880|37868|142904
1684970100000|2023-05-24 23:15:00|37998|37995|38175|38157|38178|38173|37956|37950|134385
1684970400000|2023-05-24 23:20:00|38168|38162|38267|38251|38278|38270|38050|38038|165071
1684970700000|2023-05-24 23:25:00|38270|38270|38386|38369|38398|38369|38207|38190|196382
1684971000000|2023-05-24 23:30:00|38390|38380|38225|38202|38449|38440|38209|38200|92132
1684971300000|2023-05-24 23:35:00|38242|38205|38320|38300|38380|38370|38235|38205|96617
1684971600000|2023-05-24 23:40:00|38307|38301|38085|38055|38336|38307|38049|38025|99632
1684971900000|2023-05-24 23:45:00|38079|38057|38264|38218|38297|38271|38065|38050|98042
1684972200000|2023-05-24 23:50:00|38250|38220|38175|38150|38262|38259|38160|38150|87251
1684972500000|2023-05-24 23:55:00|38164|38151|38070|38060|38169|38155|38063|38060|123739
1685001600000|2023-05-25 08:00:00|37087|37071|37530|37455|37700|37640|37087|37071|240032
1685001900000|2023-05-25 08:05:00|37521|37450|37598|37571|37690|37677|37450|37436|137362
1685002200000|2023-05-25 08:10:00|37650|37581|37570|37545|37650|37606|37520|37500|75360
1685002500000|2023-05-25 08:15:00|37566|37555|37745|37720|37780|37759|37530|37523|86453
1685002800000|2023-05-25 08:20:00|37750|37800|37980|37950|37980|37959|37750|37800|117907
1685003100000|2023-05-25 08:25:00|37999|37997|38235|38200|38240|38205|37995|37950|123127
1685003400000|2023-05-25 08:30:00|38232|38202|37986|37958|38260|38235|37975|37958|63091
1685003700000|2023-05-25 08:35:00|37980|37980|37897|37869|38000|37980|37840|37802|40736
1685004000000|2023-05-25 08:40:00|37888|37880|37890|37868|37920|37896|37830|37802|40608
1685004300000|2023-05-25 08:45:00|37888|37878|38049|38000|38084|38070|37870|37850|41855
1685004600000|2023-05-25 08:50:00|38061|38050|37870|37843|38075|38050|37854|37802|48789
1685004900000|2023-05-25 08:55:00|37890|37869|37890|37850|37962|37914|37836|37802|28192
1685005200000|2023-05-25 09:00:00|37899|37860|37890|37850|37920|37877|37845|37820|16808
1685005500000|2023-05-25 09:05:00|37899|37855|38020|37994|38029|38026|37850|37820|29542
1685005800000|2023-05-25 09:10:00|38014|37965|37999|37958|38046|38027|37972|37958|17583
1685006100000|2023-05-25 09:15:00|37998|37962|38050|38012|38065|38061|37933|37890|30023
1685006400000|2023-05-25 09:20:00|38065|38050|38170|38142|38260|38240|38009|38000|49895
1685006700000|2023-05-25 09:25:00|38161|38121|38085|38045|38170|38153|38066|38034|19899
1685007000000|2023-05-25 09:30:00|38070|38067|38100|38060|38130|38104|38038|38002|17543
1685007300000|2023-05-25 09:35:00|38097|38048|38169|38106|38250|38228|38097|38048|26730
1685007600000|2023-05-25 09:40:00|38171|38137|38160|38106|38190|38185|38150|38106|18604
1685007900000|2023-05-25 09:45:00|38158|38101|38160|38135|38169|38156|38132|38101|19578
1685008200000|2023-05-25 09:50:00|38168|38157|38340|38330|38340|38330|38160|38135|57581
1685008500000|2023-05-25 09:55:00|38338|38338|38438|38420|38470|38450|38338|38330|46526
1685008800000|2023-05-25 10:00:00|38436|38427|38416|38400|38487|38475|38409|38400|28659
1685009100000|2023-05-25 10:05:00|38408|38381|38424|38418|38424|38418|38365|38350|25230
1685009400000|2023-05-25 10:10:00|38429|38420|38453|38430|38478|38465|38400|38375|25987
1685009700000|2023-05-25 10:15:00|38452|38435|38459|38430|38470|38457|38400|38380|26198
1685010000000|2023-05-25 10:20:00|38456|38432|38830|38790|38830|38802|38456|38432|83752
1685010300000|2023-05-25 10:25:00|38824|38764|38820|38800|38880|38856|38757|38750|60255
1685010600000|2023-05-25 10:30:00|38830|38810|38882|38875|38956|38949|38818|38800|60018
1685010900000|2023-05-25 10:35:00|38880|38860|38840|38830|38896|38887|38832|38821|60642
1685011200000|2023-05-25 10:40:00|38837|38810|38640|38604|38840|38813|38562|38538|58214
1685011500000|2023-05-25 10:45:00|38650|38613|38699|38650|38850|38737|38650|38604|47963
1685011800000|2023-05-25 10:50:00|38689|38630|38797|38789|38824|38800|38589|38555|53089
1685012100000|2023-05-25 10:55:00|38795|38765|38951|38902|39093|39085|38785|38750|100349
1685012400000|2023-05-25 11:00:00|38966|38921|39240|39159|39259|39252|38663|38638|361684
1685012700000|2023-05-25 11:05:00|39254|39173|38910|38882|39254|39211|38832|38830|203588
1685013000000|2023-05-25 11:10:00|38920|38884|38954|38926|38978|38964|38803|38800|136554
1685013300000|2023-05-25 11:15:00|38955|38925|38964|38950|38995|38988|38854|38845|90511
1685013600000|2023-05-25 11:20:00|38970|38955|38990|38968|39076|39070|38968|38955|176861
1685013900000|2023-05-25 11:25:00|38986|38970|39134|39120|39250|39200|38969|38950|162272
1685014200000|2023-05-25 11:30:00|39131|39117|38998|38976|39134|39117|38971|38970|114883
1685014500000|2023-05-25 11:35:00|38999|38990|38920|38909|39000|38992|38904|38900|116031
1685014800000|2023-05-25 11:40:00|38927|38915|38990|38978|39000|38984|38803|38801|121469
1685015100000|2023-05-25 11:45:00|38983|38965|39025|39005|39079|39076|38976|38952|91068
1685015400000|2023-05-25 11:50:00|39030|39014|39075|39052|39180|39179|39026|39014|139035
1685015700000|2023-05-25 11:55:00|39068|39056|39400|39358|39430|39400|39068|39050|355407
1685016000000|2023-05-25 12:00:00|39389|39344|39451|39406|39500|39495|39258|39251|407262
1685016300000|2023-05-25 12:05:00|39447|39430|39450|39425|39600|39596|39384|39376|306845
1685016600000|2023-05-25 12:10:00|39437|39434|39672|39652|39676|39666|39437|39425|231278
1685016900000|2023-05-25 12:15:00|39675|39657|39780|39769|39800|39799|39653|39650|500574
1685017200000|2023-05-25 12:20:00|39779|39772|39835|39820|39950|39932|39779|39769|394819
1685017500000|2023-05-25 12:25:00|39839|39821|39720|39705|39839|39829|39687|39675|238724
1685017800000|2023-05-25 12:30:00|39744|39706|39453|39450|39783|39772|39453|39450|356524
1685018100000|2023-05-25 12:35:00|39470|39454|39422|39410|39495|39483|39360|39350|243070
1685018400000|2023-05-25 12:40:00|39423|39412|39666|39617|39682|39679|39410|39401|321110
1685018700000|2023-05-25 12:45:00|39665|39622|39599|39562|39775|39771|39556|39545|257540
1685019000000|2023-05-25 12:50:00|39598|39585|39493|39485|39605|39593|39424|39412|130522
1685019300000|2023-05-25 12:55:00|39495|39489|39485|39468|39574|39563|39466|39460|118781
1685019600000|2023-05-25 13:00:00|39479|39465|39320|39301|39549|39547|39254|39251|236773
1685019900000|2023-05-25 13:05:00|39315|39300|39538|39528|39538|39530|39309|39300|237374
1685020200000|2023-05-25 13:10:00|39537|39530|39695|39685|39730|39724|39476|39475|248909
1685020500000|2023-05-25 13:15:00|39693|39668|39500|39472|39695|39688|39480|39472|194490
1685020800000|2023-05-25 13:20:00|39480|39474|39529|39501|39550|39549|39400|39380|279944
1685021100000|2023-05-25 13:25:00|39519|39394|38550|38523|39519|39400|38519|38503|1210315
1685021400000|2023-05-25 13:30:00|38546|38524|37638|37607|38593|38579|37332|37327|3826589
1685021700000|2023-05-25 13:35:00|37625|37609|36978|36959|37700|37691|36638|36634|2616608
1685022000000|2023-05-25 13:40:00|36975|36960|37990|37965|38085|38069|36951|36944|2614262
1685022300000|2023-05-25 13:45:00|37989|37969|37699|37680|38000|37993|37589|37575|1337708
1685022600000|2023-05-25 13:50:00|37700|37683|37760|37755|37790|37786|37410|37402|965507
1685022900000|2023-05-25 13:55:00|37763|37754|37950|37940|38000|37998|37738|37736|1207834
1685023200000|2023-05-25 14:00:00|37945|37933|38415|38404|38500|38498|37911|37900|1858295
1685023500000|2023-05-25 14:05:00|38420|38406|38210|38199|38470|38466|38060|38052|912982
1685023800000|2023-05-25 14:10:00|38213|38200|38023|38017|38293|38285|37784|37766|897355
1685024100000|2023-05-25 14:15:00|38031|38018|38230|38213|38285|38284|37917|37910|831349
1685024400000|2023-05-25 14:20:00|38218|38209|38001|37991|38289|38283|37994|37980|701092
1685024700000|2023-05-25 14:25:00|38010|37996|38357|38352|38391|38383|37925|37914|907841
1685025000000|2023-05-25 14:30:00|38364|38357|38219|38207|38430|38426|38099|38088|623689
1685025300000|2023-05-25 14:35:00|38218|38209|38182|38177|38218|38210|37996|37990|615486
1685025600000|2023-05-25 14:40:00|38184|38176|38199|38195|38248|38241|38059|38055|543666
1685025900000|2023-05-25 14:45:00|38200|38196|38291|38281|38449|38446|38172|38165|750049
1685026200000|2023-05-25 14:50:00|38283|38282|38292|38270|38338|38328|38191|38180|369150
1685026500000|2023-05-25 14:55:00|38290|38279|38179|38172|38337|38333|38158|38145|475980
1685026800000|2023-05-25 15:00:00|38181|38173|38130|38119|38222|38209|38069|38061|401974
1685027100000|2023-05-25 15:05:00|38128|38122|38438|38431|38457|38449|38042|38034|1142499
1685027400000|2023-05-25 15:10:00|38440|38430|38939|38933|38950|38943|38437|38430|1919743
1685027700000|2023-05-25 15:15:00|38940|38937|38863|38841|39000|38999|38768|38761|980793
1685028000000|2023-05-25 15:20:00|38856|38837|39217|39206|39250|39243|38821|38819|1380005
1685028300000|2023-05-25 15:25:00|39213|39205|38950|38944|39480|39479|38922|38918|1252065
1685028600000|2023-05-25 15:30:00|38953|38945|38858|38847|39108|39097|38727|38722|661412
1685028900000|2023-05-25 15:35:00|38854|38846|38854|38838|38973|38961|38799|38791|558637
1685029200000|2023-05-25 15:40:00|38851|38839|38824|38815|38950|38944|38787|38780|486310
1685029500000|2023-05-25 15:45:00|38821|38818|38870|38858|38910|38902|38802|38800|361391
1685029800000|2023-05-25 15:50:00|38866|38863|38676|38656|38866|38863|38633|38628|516367
1685030100000|2023-05-25 15:55:00|38669|38657|38538|38524|38749|38744|38524|38520|410630
1685030400000|2023-05-25 16:00:00|38535|38527|38584|38574|38645|38640|38446|38440|454829
1685030700000|2023-05-25 16:05:00|38579|38572|38364|38355|38607|38600|38310|38306|448285
1685031000000|2023-05-25 16:10:00|38368|38357|38347|38337|38450|38445|38259|38253|431679
1685031300000|2023-05-25 16:15:00|38353|38344|38342|38328|38395|38389|38207|38201|392274
1685031600000|2023-05-25 16:20:00|38343|38329|38490|38484|38515|38509|38305|38300|389119
1685031900000|2023-05-25 16:25:00|38493|38480|38421|38413|38501|38488|38373|38369|261875
1685032200000|2023-05-25 16:30:00|38430|38415|38308|38304|38543|38539|38289|38282|308166
1685032500000|2023-05-25 16:35:00|38310|38308|38483|38478|38491|38488|38305|38304|220502
1685032800000|2023-05-25 16:40:00|38484|38480|38598|38593|38624|38620|38457|38451|318642
1685033100000|2023-05-25 16:45:00|38599|38594|38714|38707|38729|38724|38571|38569|396291
1685033400000|2023-05-25 16:50:00|38716|38708|38680|38677|38796|38793|38661|38656|306796
1685033700000|2023-05-25 16:55:00|38679|38667|38722|38715|38795|38793|38673|38666|269444
1685034000000|2023-05-25 17:00:00|38723|38719|38820|38807|38895|38889|38721|38715|419925
1685034300000|2023-05-25 17:05:00|38824|38814|38716|38709|38824|38814|38706|38703|222689
1685034600000|2023-05-25 17:10:00|38722|38710|38656|38652|38732|38726|38638|38634|214292
1685034900000|2023-05-25 17:15:00|38659|38655|38726|38720|38755|38752|38653|38647|201366
1685035200000|2023-05-25 17:20:00|38728|38721|38753|38748|38767|38758|38651|38646|211413
1685035500000|2023-05-25 17:25:00|38755|38749|38704|38701|38780|38777|38647|38645|205868
1685035800000|2023-05-25 17:30:00|38706|38702|38784|38778|38800|38799|38694|38685|223720
1685036100000|2023-05-25 17:35:00|38785|38781|38706|38700|38795|38792|38696|38694|196127
1685036400000|2023-05-25 17:40:00|38702|38698|38630|38623|38716|38708|38537|38528|284201
1685036700000|2023-05-25 17:45:00|38628|38626|38684|38678|38703|38701|38617|38613|217068
1685037000000|2023-05-25 17:50:00|38682|38679|38522|38515|38690|38689|38496|38488|238948
1685037300000|2023-05-25 17:55:00|38520|38513|38496|38488|38543|38538|38434|38433|218413
1685037600000|2023-05-25 18:00:00|38493|38489|38534|38528|38598|38592|38469|38465|266042
1685037900000|2023-05-25 18:05:00|38528|38524|38438|38433|38528|38526|38354|38350|314653
1685038200000|2023-05-25 18:10:00|38440|38434|38466|38459|38473|38471|38346|38340|199708
1685038500000|2023-05-25 18:15:00|38465|38456|38422|38418|38489|38483|38396|38391|169009
1685038800000|2023-05-25 18:20:00|38425|38417|38384|38381|38426|38418|38356|38351|195424
1685039100000|2023-05-25 18:25:00|38383|38380|38312|38306|38410|38406|38212|38210|336309
1685039400000|2023-05-25 18:30:00|38317|38311|38164|38160|38333|38327|38123|38120|313683
1685039700000|2023-05-25 18:35:00|38170|38163|38234|38227|38275|38271|38097|38095|358108
1685040000000|2023-05-25 18:40:00|38235|38226|38247|38243|38270|38269|38185|38175|245776
1685040300000|2023-05-25 18:45:00|38245|38234|38207|38201|38334|38328|38152|38150|324552
1685040600000|2023-05-25 18:50:00|38205|38202|38293|38286|38295|38294|38195|38186|192307
1685040900000|2023-05-25 18:55:00|38287|38284|38207|38203|38290|38288|38193|38185|193498
1685041200000|2023-05-25 19:00:00|38209|38206|38290|38282|38290|38287|38183|38178|332751
1685041500000|2023-05-25 19:05:00|38285|38278|38397|38394|38399|38396|38271|38267|364297
1685041800000|2023-05-25 19:10:00|38399|38395|38387|38383|38451|38448|38348|38343|394076
1685042100000|2023-05-25 19:15:00|38390|38385|38395|38392|38399|38396|38282|38275|270273
1685042400000|2023-05-25 19:20:00|38394|38393|38453|38448|38548|38545|38377|38373|456718
1685042700000|2023-05-25 19:25:00|38456|38446|38429|38423|38456|38450|38351|38347|316578
1685043000000|2023-05-25 19:30:00|38428|38425|38198|38190|38435|38429|38188|38185|389882
1685043300000|2023-05-25 19:35:00|38194|38189|38212|38205|38315|38309|38191|38185|350244
1685043600000|2023-05-25 19:40:00|38213|38206|38120|38117|38230|38225|38001|38000|630016
1685043900000|2023-05-25 19:45:00|38118|38116|37895|37882|38130|38128|37783|37780|775473
1685044200000|2023-05-25 19:50:00|37886|37884|38058|38052|38065|38059|37882|37863|840782
1685044500000|2023-05-25 19:55:00|38055|38045|37982|37981|38119|38116|37935|37933|1157435
1685044800000|2023-05-25 20:00:00|37985|37979|37974|37970|38050|38045|37974|37963|2680330
1685045100000|2023-05-25 20:05:00|38000|37971|38036|38024|38037|38027|37956|37945|32266
1685045400000|2023-05-25 20:10:00|38034|38029|38005|37990|38037|38034|37985|37975|24346
1685045700000|2023-05-25 20:15:00|38000|38005|38010|38000|38040|38036|38000|37991|15120
1685046000000|2023-05-25 20:20:00|38014|38001|37981|37975|38014|38001|37978|37975|13080
1685046300000|2023-05-25 20:25:00|37975|37970|37891|37880|37975|37970|37787|37780|36557
1685046600000|2023-05-25 20:30:00|37888|37885|37900|37871|37945|37895|37870|37850|10279
1685046900000|2023-05-25 20:35:00|37880|37875|37910|37888|37940|37910|37858|37852|9811
1685047200000|2023-05-25 20:40:00|37890|37890|37925|37910|37925|37910|37875|37860|6579
1685047500000|2023-05-25 20:45:00|37924|37914|37880|37868|37925|37920|37880|37868|4035
1685047800000|2023-05-25 20:50:00|37876|37871|37879|37875|37910|37890|37876|37868|6218
1685048100000|2023-05-25 20:55:00|37875|37868|37830|37820|37875|37868|37826|37811|13151
1685048400000|2023-05-25 21:00:00|37827|37810|37813|37810|37834|37815|37813|37810|6635
1685048700000|2023-05-25 21:05:00|37810|37809|37820|37818|37820|37819|37810|37809|7581
1685049000000|2023-05-25 21:10:00|37818|37815|37800|37772|37818|37815|37754|37750|26007
1685049300000|2023-05-25 21:15:00|37769|37765|37750|37705|37800|37772|37734|37705|14726
1685049600000|2023-05-25 21:20:00|37722|37710|37740|37720|37749|37720|37680|37666|20004
1685049900000|2023-05-25 21:25:00|37749|37730|37780|37720|37790|37780|37700|37682|10248
1685050200000|2023-05-25 21:30:00|37750|37722|37790|37780|37790|37780|37750|37722|2205
1685050500000|2023-05-25 21:35:00|37795|37790|37788|37766|37795|37790|37775|37765|2336
1685050800000|2023-05-25 21:40:00|37793|37788|37820|37810|37820|37814|37793|37788|9175
1685051100000|2023-05-25 21:45:00|37830|37821|37920|37910|37920|37911|37830|37821|14525
1685051400000|2023-05-25 21:50:00|37925|37912|37899|37896|37940|37920|37899|37886|2868
1685051700000|2023-05-25 21:55:00|37892|37893|37871|37863|37899|37893|37870|37860|4185
1685052000000|2023-05-25 22:00:00|37880|37865|37914|37900|37914|37900|37880|37865|3840
1685052300000|2023-05-25 22:05:00|37915|37901|37909|37900|37920|37915|37909|37900|3765
1685052600000|2023-05-25 22:10:00|37900|37876|37900|37886|37900|37891|37890|37876|3361
1685052900000|2023-05-25 22:15:00|37887|37885|37840|37810|37887|37885|37817|37809|7269
1685053200000|2023-05-25 22:20:00|37830|37815|37860|37840|37870|37860|37819|37815|7036
1685053500000|2023-05-25 22:25:00|37868|37835|37889|37864|37890|37864|37825|37809|5433
1685053800000|2023-05-25 22:30:00|37870|37854|37875|37854|37899|37880|37850|37830|6817
1685054100000|2023-05-25 22:35:00|37897|37850|37896|37874|37897|37874|37875|37850|1519
1685054400000|2023-05-25 22:40:00|37880|37875|37899|37877|37899|37879|37880|37875|474
1685054700000|2023-05-25 22:45:00|37898|37885|37880|37870|37899|37890|37877|37870|2386
1685055000000|2023-05-25 22:50:00|37873|37866|37880|37866|37880|37873|37870|37866|2590
1685055300000|2023-05-25 22:55:00|37878|37865|37872|37860|37878|37865|37855|37850|2926
1685055600000|2023-05-25 23:00:00|37871|37855|37861|37850|37871|37865|37855|37850|3482
1685055900000|2023-05-25 23:05:00|37862|37851|37890|37876|37890|37880|37861|37851|7621
1685056200000|2023-05-25 23:10:00|37889|37880|37870|37850|37890|37880|37860|37850|6091
1685056500000|2023-05-25 23:15:00|37860|37851|37870|37860|37875|37865|37860|37850|2237
1685056800000|2023-05-25 23:20:00|37875|37859|37880|37865|37886|37865|37851|37850|5519
1685057100000|2023-05-25 23:25:00|37879|37863|37875|37861|37880|37875|37868|37860|2520
1685057400000|2023-05-25 23:30:00|37880|37865|37886|37877|37886|37881|37880|37861|2147
1685057700000|2023-05-25 23:35:00|37890|37876|37890|37883|37899|37890|37883|37876|3472
1685058000000|2023-05-25 23:40:00|37887|37880|37898|37888|37899|37894|37885|37876|2972
1685058300000|2023-05-25 23:45:00|37899|37879|37880|37866|37899|37881|37880|37866|4052
1685058600000|2023-05-25 23:50:00|37870|37861|37850|37840|37873|37866|37850|37831|6409
1685058900000|2023-05-25 23:55:00|37849|37831|37800|37795|37850|37831|37800|37795|18193
1685088000000|2023-05-26 08:00:00|37873|37683|37876|37844|37876|37844|37774|37683|7501
1685088300000|2023-05-26 08:05:00|37872|37845|37818|37790|37876|37845|37776|37755|6092
1685088600000|2023-05-26 08:10:00|37840|37802|37845|37820|37845|37830|37840|37791|2629
1685088900000|2023-05-26 08:15:00|37863|37833|37845|37810|37936|37845|37829|37800|5097
1685089200000|2023-05-26 08:20:00|37840|37825|37845|37810|37863|37832|37838|37810|2019
1685089500000|2023-05-26 08:25:00|37863|37822|37881|37850|37900|37865|37843|37822|1944
1685089800000|2023-05-26 08:30:00|37890|37848|37860|37822|37890|37848|37846|37822|934
1685090100000|2023-05-26 08:35:00|37854|37835|37850|37822|37860|37845|37845|37822|838
1685090400000|2023-05-26 08:40:00|37845|37831|37860|37828|37860|37841|37845|37822|728
1685090700000|2023-05-26 08:45:00|37890|37850|37971|37925|37979|37930|37890|37845|3042
1685091000000|2023-05-26 08:50:00|37962|37930|38095|38065|38100|38074|37931|37930|10110
1685091300000|2023-05-26 08:55:00|38094|38070|38079|38033|38150|38100|38050|38020|8314
1685091600000|2023-05-26 09:00:00|38064|38020|38039|37980|38088|38040|38011|37979|3988
1685091900000|2023-05-26 09:05:00|38038|38000|37971|37900|38038|38000|37928|37900|3350
1685092200000|2023-05-26 09:10:00|37970|37901|37928|37901|37980|37918|37911|37900|1899
1685092500000|2023-05-26 09:15:00|37909|37900|37928|37880|37928|37902|37892|37880|3707
1685092800000|2023-05-26 09:20:00|37922|37899|37900|37882|37922|37899|37850|37822|2908
1685093100000|2023-05-26 09:25:00|37897|37890|37922|37905|37928|37921|37897|37864|3820
1685093400000|2023-05-26 09:30:00|37928|37918|38000|37972|38037|38000|37928|37892|5623
1685093700000|2023-05-26 09:35:00|37998|37985|37998|37980|38050|37991|37993|37972|2219
1685094000000|2023-05-26 09:40:00|38007|37982|37944|37915|38007|37982|37938|37915|2103
1685094300000|2023-05-26 09:45:00|37953|37920|37949|37908|37992|37920|37914|37892|1308
1685094600000|2023-05-26 09:50:00|37950|37900|37902|37856|37950|37900|37894|37856|2138
1685094900000|2023-05-26 09:55:00|37899|37878|37926|37882|37992|37895|37885|37856|1044
1685095200000|2023-05-26 10:00:00|37917|37886|37992|37883|37992|37920|37917|37882|1811
1685095500000|2023-05-26 10:05:00|37944|37914|37962|37930|37992|37953|37944|37914|3007
1685095800000|2023-05-26 10:10:00|37957||37951||37971||37946||1097
1685096100000|2023-05-26 10:15:00|37952|37935|37992|37959|37992|37972|37943|37930|3798
1685096400000|2023-05-26 10:20:00|37989|37950|37980|37930|37992|37990|37959|37930|4151
1685096700000|2023-05-26 10:25:00|37978|37953|37989|37930|37992|37953|37969|37930|1099
1685097000000|2023-05-26 10:30:00|37980|37956|38049|38010|38050|38036|37980|37956|6988
1685097300000|2023-05-26 10:35:00|38034|38011|38090|38047|38090|38070|38029|38000|5814
1685097600000|2023-05-26 10:40:00|38078|38051|38151|38124|38180|38167|38074|38029|16831
1685097900000|2023-05-26 10:45:00|38149|38115|38142|38106|38179|38160|38121|38106|8356
1685098200000|2023-05-26 10:50:00|38125|38113|38160|38135|38179|38148|38125|38106|6267
1685098500000|2023-05-26 10:55:00|38167|38151|38200|38165|38200|38195|38167|38145|9403
1685098800000|2023-05-26 11:00:00|38194|38170|38215|38204|38230|38210|38134|38107|49277
1685099100000|2023-05-26 11:05:00|38230|38215|38150|38133|38232|38222|38138|38128|24080
1685099400000|2023-05-26 11:10:00|38169|38138|38165|38131|38170|38158|38120|38110|9991
1685099700000|2023-05-26 11:15:00|38158|38138|38145|38140|38165|38140|38130|38110|9989
1685100000000|2023-05-26 11:20:00|38150|38135|38177|38163|38220|38202|38150|38135|18443
1685100300000|2023-05-26 11:25:00|38180|38161|38190|38172|38198|38183|38177|38161|7587
1685100600000|2023-05-26 11:30:00|38187|38164|38200|38198|38215|38198|38182|38164|9478
1685100900000|2023-05-26 11:35:00|38203|38190|38263|38250|38280|38267|38203|38190|27733
1685101200000|2023-05-26 11:40:00|38258|38249|38330|38307|38349|38335|38258|38245|29892
1685101500000|2023-05-26 11:45:00|38322|38312|38280|38261|38322|38317|38274|38260|17499
1685101800000|2023-05-26 11:50:00|38290|38265|38285|38260|38322|38300|38275|38260|11277
1685102100000|2023-05-26 11:55:00|38284|38251|38184|38169|38297|38267|38170|38167|24343
1685102400000|2023-05-26 12:00:00|38197|38174|38178|38131|38258|38236|38158|38131|27631
1685102700000|2023-05-26 12:05:00|38172|38160|38070|38050|38178|38160|38069|38050|29490
1685103000000|2023-05-26 12:10:00|38065|38054|38145|38134|38195|38160|38063|38054|19370
1685103300000|2023-05-26 12:15:00|38140|38120|38150|38135|38150|38135|38108|38091|9380
1685103600000|2023-05-26 12:20:00|38145|38140|38195|38175|38195|38188|38129|38111|11045
1685103900000|2023-05-26 12:25:00|38194|38171|38170|38160|38194|38175|38150|38120|11089
1685104200000|2023-05-26 12:30:00|38168|38150|38100|38087|38186|38160|38039|38038|32164
1685104500000|2023-05-26 12:35:00|38094|38076|37939|37902|38100|38080|37915|37900|56951
1685104800000|2023-05-26 12:40:00|37921|37900|37995|37965|38045|38020|37921|37900|31514
1685105100000|2023-05-26 12:45:00|37985|37958|38050|38040|38060|38051|37940|37906|27527
1685105400000|2023-05-26 12:50:00|38048|38025|38076|38056|38085|38072|38000|37974|23073
1685105700000|2023-05-26 12:55:00|38064|38055|38065|38052|38076|38063|38015|38002|16196
1685106000000|2023-05-26 13:00:00|38073|38060|38096|38079|38139|38131|38066|38060|28824
1685106300000|2023-05-26 13:05:00|38100|38077|38055|38033|38100|38090|38030|38012|20754
1685106600000|2023-05-26 13:10:00|38054|38034|38070|38050|38100|38082|38044|38034|12684
1685106900000|2023-05-26 13:15:00|38060|38045|37993|37970|38060|38045|37960|37950|37839
1685107200000|2023-05-26 13:20:00|37989|37971|37858|37850|37989|37984|37853|37850|60679
1685107500000|2023-05-26 13:25:00|37840|37826|37900|37893|37980|37972|37819|37800|110345
1685107800000|2023-05-26 13:30:00|37908|37890|37815|37790|37990|37984|37560|37550|843105
1685108100000|2023-05-26 13:35:00|37813|37793|37749|37741|37900|37899|37678|37666|681010
1685108400000|2023-05-26 13:40:00|37747|37735|37901|37896|37901|37900|37731|37723|468463
1685108700000|2023-05-26 13:45:00|37900|37892|37918|37903|37988|37982|37692|37680|552907
1685109000000|2023-05-26 13:50:00|37917|37906|38180|38161|38205|38200|37903|37900|880807
1685109300000|2023-05-26 13:55:00|38178|38163|38025|37999|38181|38177|37927|37907|395155
1685109600000|2023-05-26 14:00:00|38029|38004|38033|38017|38095|38087|37954|37944|306546
1685109900000|2023-05-26 14:05:00|38037|38018|37973|37966|38037|38025|37940|37932|279035
1685110200000|2023-05-26 14:10:00|37972|37972|37976|37969|38041|38036|37903|37900|350853
1685110500000|2023-05-26 14:15:00|37977|37972|38089|38083|38089|38086|37977|37972|286550
1685110800000|2023-05-26 14:20:00|38088|38082|38056|38051|38133|38130|38021|38012|266923
1685111100000|2023-05-26 14:25:00|38058|38054|38047|38043|38103|38100|37965|37960|288591
1685111400000|2023-05-26 14:30:00|38046|38042|38072|38063|38075|38069|37956|37954|281688
1685111700000|2023-05-26 14:35:00|38066|38065|38324|38310|38360|38358|38048|38041|507104
1685112000000|2023-05-26 14:40:00|38323|38316|38377|38373|38440|38415|38303|38298|439692
1685112300000|2023-05-26 14:45:00|38378|38376|38632|38615|38695|38689|38378|38373|684555
1685112600000|2023-05-26 14:50:00|38631|38621|38680|38676|38690|38688|38543|38534|328845
1685112900000|2023-05-26 14:55:00|38678|38675|38552|38546|38758|38756|38551|38544|431590
1685113200000|2023-05-26 15:00:00|38556|38549|38447|38443|38656|38650|38406|38400|394511
1685113500000|2023-05-26 15:05:00|38454|38441|38260|38249|38465|38459|38231|38223|450902
1685113800000|2023-05-26 15:10:00|38257|38251|38290|38284|38298|38289|38169|38157|404681
1685114100000|2023-05-26 15:15:00|38292|38286|38323|38317|38385|38377|38243|38206|290442
1685114400000|2023-05-26 15:20:00|38324|38318|38360|38352|38399|38391|38298|38289|225581
1685114700000|2023-05-26 15:25:00|38363|38355|38447|38441|38477|38475|38297|38295|270553
1685115000000|2023-05-26 15:30:00|38450|38446|38516|38508|38580|38579|38450|38443|334070
1685115300000|2023-05-26 15:35:00|38513|38506|38650|38644|38650|38649|38486|38482|299835
1685115600000|2023-05-26 15:40:00|38649|38640|38685|38680|38686|38684|38585|38581|301248
1685115900000|2023-05-26 15:45:00|38687|38676|38690|38686|38740|38738|38601|38595|352387
1685116200000|2023-05-26 15:50:00|38689|38683|38626|38617|38710|38706|38592|38586|276055
1685116500000|2023-05-26 15:55:00|38628|38620|38653|38646|38740|38739|38607|38604|182833
1685116800000|2023-05-26 16:00:00|38652|38648|38707|38700|38727|38723|38649|38642|167568
1685117100000|2023-05-26 16:05:00|38704|38696|38674|38670|38707|38698|38647|38644|130231
1685117400000|2023-05-26 16:10:00|38673|38671|38616|38607|38740|38739|38510|38502|296358
1685117700000|2023-05-26 16:15:00|38618|38609|38616|38610|38660|38655|38594|38589|172300
1685118000000|2023-05-26 16:20:00|38615|38608|38620|38609|38684|38676|38589|38588|152313
1685118300000|2023-05-26 16:25:00|38619|38610|38662|38655|38669|38665|38569|38560|173809
1685118600000|2023-05-26 16:30:00|38663|38656|38709|38699|38725|38721|38622|38620|205648
1685118900000|2023-05-26 16:35:00|38704|38702|38898|38893|38903|38900|38700|38691|482873
1685119200000|2023-05-26 16:40:00|38900|38895|38960|38952|38999|38993|38875|38871|376569
1685119500000|2023-05-26 16:45:00|38962|38956|38883|38872|39017|39013|38846|38843|373374
1685119800000|2023-05-26 16:50:00|38887|38876|38783|38778|38922|38918|38760|38754|280291
1685120100000|2023-05-26 16:55:00|38784|38780|38824|38819|38865|38859|38771|38763|132568
1685120400000|2023-05-26 17:00:00|38830|38821|38891|38882|38902|38899|38812|38800|168939
1685120700000|2023-05-26 17:05:00|38890|38883|38740|38736|38895|38892|38719|38713|225485
1685121000000|2023-05-26 17:10:00|38739|38735|38758|38747|38758|38747|38663|38658|146202
1685121300000|2023-05-26 17:15:00|38759|38749|38713|38706|38762|38751|38644|38640|174240
1685121600000|2023-05-26 17:20:00|38717|38707|38690|38685|38736|38730|38672|38668|99344
1685121900000|2023-05-26 17:25:00|38689|38684|38705|38699|38714|38709|38673|38670|86789
1685122200000|2023-05-26 17:30:00|38704|38700|38712|38706|38740|38738|38675|38672|118131
1685122500000|2023-05-26 17:35:00|38710|38705|38673|38666|38718|38713|38630|38627|171045
1685122800000|2023-05-26 17:40:00|38676|38671|38771|38763|38771|38769|38655|38650|152505
1685123100000|2023-05-26 17:45:00|38770|38764|38798|38794|38800|38797|38719|38713|150761
1685123400000|2023-05-26 17:50:00|38797|38793|38800|38794|38807|38802|38761|38755|124244
1685123700000|2023-05-26 17:55:00|38802|38793|38890|38886|38890|38888|38795|38792|152847
1685124000000|2023-05-26 18:00:00|38891|38887|38844|38835|38902|38899|38831|38821|173432
1685124300000|2023-05-26 18:05:00|38842|38837|38820|38816|38880|38876|38797|38793|197500
1685124600000|2023-05-26 18:10:00|38821|38813|38863|38858|38870|38863|38821|38813|134172
1685124900000|2023-05-26 18:15:00|38868|38861|38867|38864|38880|38877|38834|38829|144197
1685125200000|2023-05-26 18:20:00|38866|38863|38908|38905|38924|38920|38856|38853|209940
1685125500000|2023-05-26 18:25:00|38910|38906|38961|38955|38999|38993|38899|38898|267748
1685125800000|2023-05-26 18:30:00|38960|38957|38815|38810|38961|38958|38804|38801|192288
1685126100000|2023-05-26 18:35:00|38820|38811|38776|38770|38849|38843|38759|38756|199094
1685126400000|2023-05-26 18:40:00|38778|38772|38760|38756|38806|38802|38754|38750|109609
1685126700000|2023-05-26 18:45:00|38764|38757|38826|38820|38836|38831|38758|38755|135199
1685127000000|2023-05-26 18:50:00|38824|38821|38871|38866|38876|38875|38820|38814|193718
1685127300000|2023-05-26 18:55:00|38870|38868|38857|38851|38895|38893|38839|38835|155319
1685127600000|2023-05-26 19:00:00|38858|38854|38968|38964|38975|38971|38858|38853|235511
1685127900000|2023-05-26 19:05:00|38966|38963|38997|38995|38997|38995|38909|38903|239756
1685128200000|2023-05-26 19:10:00|38998|38997|39152|39146|39170|39167|38995|38990|657962
1685128500000|2023-05-26 19:15:00|39151|39144|39038|39033|39166|39163|39017|39016|272087
1685128800000|2023-05-26 19:20:00|39035|39030|39002|39000|39095|39091|39002|39000|199221
1685129100000|2023-05-26 19:25:00|39001|38998|38965|38961|39005|39001|38922|38919|227484
1685129400000|2023-05-26 19:30:00|38964|38962|38924|38920|38975|38971|38886|38883|248272
1685129700000|2023-05-26 19:35:00|38923|38919|38845|38838|38940|38935|38826|38825|273008
1685130000000|2023-05-26 19:40:00|38844|38837|38947|38942|38978|38975|38838|38835|281446
1685130300000|2023-05-26 19:45:00|38945|38943|38990|38986|38993|38989|38909|38906|277466
1685130600000|2023-05-26 19:50:00|38989|38983|38985|38981|39000|38994|38902|38900|385518
1685130900000|2023-05-26 19:55:00|38990|38983|38936|38924|39002|39001|38906|38902|766543
1685131200000|2023-05-26 20:00:00|38937|38918|38920|38902|38953|38930|38908|38900|3758279
1685131500000|2023-05-26 20:05:00|38917|38901|38970|38950|38970|38959|38916|38901|29895
1685131800000|2023-05-26 20:10:00|38966|38952|39070|39055|39090|39055|38960|38950|18660
1685132100000|2023-05-26 20:15:00|39090|39065|39075|39060|39150|39145|39066|39050|25350
1685132400000|2023-05-26 20:20:00|39080|39062|39095|39073|39113|39108|39075|39060|12313
1685132700000|2023-05-26 20:25:00|39090|39074|39090|39075|39100|39096|39070|39060|4837
1685133000000|2023-05-26 20:30:00|39087|39085|39094|39085|39098|39092|39087|39085|3725
1685133300000|2023-05-26 20:35:00|39091|39090|39023|39002|39095|39090|39023|39002|13162
1685133600000|2023-05-26 20:40:00|39013|39003|39023|39003|39029|39021|38998|38984|10874
1685133900000|2023-05-26 20:45:00|39011|39000|38991|38985|39011|39005|38987|38985|4658
1685134200000|2023-05-26 20:50:00|38986|38977|39025|38998|39025|39007|38986|38977|5470
1685134500000|2023-05-26 20:55:00|39031|39010|39000|38967|39053|39035|38972|38967|6979
1685433600000|2023-05-30 08:00:00|41400|39358|39900|39880|41400|39880|39495|39258|56023
1685433900000|2023-05-30 08:05:00|39927|39888|39965|39900|40000|39999|39830|39808|51538
1685434200000|2023-05-30 08:10:00|39970|39930|40155|40118|40180|40162|39969|39930|45512
1685434500000|2023-05-30 08:15:00|40160|40114|40370|40250|40398|40390|40159|40110|64755
1685434800000|2023-05-30 08:20:00|40308|40255|40250|40190|40370|40275|40150|40110|41014
1685435100000|2023-05-30 08:25:00|40298|40198|40250|40190|40298|40250|40160|40134|17747
1685435400000|2023-05-30 08:30:00|40200|40203|40250|40175|40250|40205|40123|40100|28854
1685435700000|2023-05-30 08:35:00|40260|40180|40198|40104|40260|40230|40114|40100|15942
1685436000000|2023-05-30 08:40:00|40200|40110|40200|40179|40200|40199|40093|40064|17590
1685436300000|2023-05-30 08:45:00|40183|40163|40170|40160|40200|40173|40140|40100|8908
1685436600000|2023-05-30 08:50:00|40175|40161|40200|40162|40248|40235|40175|40160|23559
1685436900000|2023-05-30 08:55:00|40195|40181|40200|40184|40200|40188|40184|40162|5756
1685437200000|2023-05-30 09:00:00|40192|40168|40213|40200|40234|40203|40181|40165|11971
1685437500000|2023-05-30 09:05:00|40215|40202|40378|40350|40388|40355|40208|40181|23939
1685437800000|2023-05-30 09:10:00|40388|40351|40300|40280|40388|40371|40299|40280|16921
1685438100000|2023-05-30 09:15:00|40299|40281|40350|40300|40388|40357|40299|40280|10628
1685438400000|2023-05-30 09:20:00|40370|40306|40488|40464|40488|40468|40362|40300|13298
1685438700000|2023-05-30 09:25:00|40490|40477|40388|40358|40495|40489|40368|40345|24616
1685439000000|2023-05-30 09:30:00|40366|40360|40411|40402|40450|40403|40366|40358|9007
1685439300000|2023-05-30 09:35:00|40416|40405|40465|40455|40472|40455|40404|40402|7754
1685439600000|2023-05-30 09:40:00|40470|40456|40420|40380|40481|40477|40401|40370|15767
1685439900000|2023-05-30 09:45:00|40413|40375|40350|40332|40420|40375|40288|40280|15284
1685440200000|2023-05-30 09:50:00|40390|40336|40390|40355|40400|40392|40350|40332|16309
1685440500000|2023-05-30 09:55:00|40366|40350|40290|40221|40390|40350|40225|40202|15355
1685440800000|2023-05-30 10:00:00|40294|40234|40290|40278|40299|40280|40239|40230|7565
1685441100000|2023-05-30 10:05:00|40284|40270|40326|40302|40329|40320|40275|40260|10404
1685441400000|2023-05-30 10:10:00|40329|40310|40329|40315|40329|40318|40315|40310|4723
1685441700000|2023-05-30 10:15:00|40350|40318|40349|40273|40350|40330|40304|40273|12525
1685442000000|2023-05-30 10:20:00|40350|40300|40335|40320|40350|40348|40310|40273|3281
1685442300000|2023-05-30 10:25:00|40350|40332|40382|40375|40390|40380|40347|40332|8667
1685442600000|2023-05-30 10:30:00|40389|40382|40375|40345|40389|40382|40345|40330|11182
1685442900000|2023-05-30 10:35:00|40366|40340|40251|40245|40375|40358|40250|40235|22500
1685443200000|2023-05-30 10:40:00|40268|40235|40290|40270|40295|40280|40243|40235|7321
1685443500000|2023-05-30 10:45:00|40291|40266|40185|40184|40291|40270|40185|40184|23854
1685443800000|2023-05-30 10:50:00|40190|40191|40253|40206|40253|40230|40190|40184|11260
1685444100000|2023-05-30 10:55:00|40252|40225|40265|40220|40271|40250|40220|40206|11365
1685444400000|2023-05-30 11:00:00|40248|40206|40430|40426|40475|40465|40154|40120|161150
1685444700000|2023-05-30 11:05:00|40429|40425|40430|40420|40433|40425|40326|40315|82698
1685445000000|2023-05-30 11:10:00|40420|40400|40359|40341|40420|40403|40344|40320|44129
1685445300000|2023-05-30 11:15:00|40370|40350|40440|40415|40445|40440|40350|40340|48070
1685445600000|2023-05-30 11:20:00|40438|40416|40366|40362|40440|40430|40366|40353|55919
1685445900000|2023-05-30 11:25:00|40363|40355|40424|40400|40430|40418|40338|40330|21761
1685446200000|2023-05-30 11:30:00|40425|40405|40495|40480|40495|40486|40424|40400|45813
1685446500000|2023-05-30 11:35:00|40498|40490|40449|40435|40535|40520|40438|40422|52110
1685446800000|2023-05-30 11:40:00|40439|40437|40425|40409|40449|40440|40385|40375|32463
1685447100000|2023-05-30 11:45:00|40435|40410|40442|40430|40480|40478|40425|40409|21553
1685447400000|2023-05-30 11:50:00|40441|40408|40466|40450|40470|40464|40418|40408|16452
1685447700000|2023-05-30 11:55:00|40470|40451|40697|40680|40744|40723|40470|40451|91451
1685448000000|2023-05-30 12:00:00|40708|40670|40710|40652|40769|40742|40648|40623|114823
1685448300000|2023-05-30 12:05:00|40700|40672|40901|40890|40938|40927|40674|40650|128187
1685448600000|2023-05-30 12:10:00|40905|40880|40917|40870|40932|40927|40814|40800|81417
1685448900000|2023-05-30 12:15:00|40910|40872|40849|40820|40920|40910|40833|40820|59195
1685449200000|2023-05-30 12:20:00|40831|40822|40790|40764|40850|40832|40748|40730|68235
1685449500000|2023-05-30 12:25:00|40784|40776|40750|40739|40790|40776|40725|40720|36069
1685449800000|2023-05-30 12:30:00|40740|40730|40800|40790|40800|40790|40662|40656|62813
1685450100000|2023-05-30 12:35:00|40796|40780|40821|40817|40821|40817|40753|40735|51733
1685450400000|2023-05-30 12:40:00|40830|40821|40708|40690|40844|40836|40651|40650|65351
1685450700000|2023-05-30 12:45:00|40720|40680|40695|40680|40720|40685|40616|40612|54920
1685451000000|2023-05-30 12:50:00|40700|40687|40630|40587|40703|40693|40579|40560|46052
1685451300000|2023-05-30 12:55:00|40600|40590|40656|40630|40656|40650|40583|40575|31554
1685451600000|2023-05-30 13:00:00|40670|40647|40744|40735|40745|40742|40670|40646|60392
1685451900000|2023-05-30 13:05:00|40745|40740|40649|40633|40745|40741|40548|40535|94513
1685452200000|2023-05-30 13:10:00|40650|40626|40590|40580|40650|40626|40570|40555|48219
1685452500000|2023-05-30 13:15:00|40586|40575|40550|40541|40610|40596|40538|40534|51422
1685452800000|2023-05-30 13:20:00|40547|40539|40495|40472|40550|40539|40454|40450|93409
1685453100000|2023-05-30 13:25:00|40481|40478|40600|40590|40629|40620|40435|40411|93857
1685453400000|2023-05-30 13:30:00|40599|40583|40581|40562|40690|40687|40270|40267|2434836
1685453700000|2023-05-30 13:35:00|40571|40560|40920|40897|40930|40918|40314|40300|1105348
1685454000000|2023-05-30 13:40:00|40923|40902|41440|41409|41485|41480|40923|40902|1322143
1685454300000|2023-05-30 13:45:00|41441|41429|41617|41599|41680|41670|41138|41125|1106504
1685454600000|2023-05-30 13:50:00|41618|41603|41297|41281|41940|41933|41263|41256|1164476
1685454900000|2023-05-30 13:55:00|41296|41285|40959|40927|41400|41399|40912|40905|1079814
1685455200000|2023-05-30 14:00:00|40952|40926|40912|40884|41058|41033|40655|40645|698674
1685455500000|2023-05-30 14:05:00|40907|40898|40875|40836|41098|41089|40761|40758|594195
1685455800000|2023-05-30 14:10:00|40871|40840|40899|40879|40980|40968|40792|40770|412318
1685456100000|2023-05-30 14:15:00|40902|40880|41214|41190|41219|41207|40780|40777|563741
1685456400000|2023-05-30 14:20:00|41219|41200|41008|40990|41383|41365|40973|40955|477197
1685456700000|2023-05-30 14:25:00|41010|40995|40831|40818|41095|41090|40805|40795|363399
1685457000000|2023-05-30 14:30:00|40843|40821|40951|40945|41095|41065|40790|40778|376247
1685457300000|2023-05-30 14:35:00|40954|40953|40918|40907|41010|41003|40739|40736|398271
1685457600000|2023-05-30 14:40:00|40917|40903|40890|40873|40983|40976|40789|40775|292148
1685457900000|2023-05-30 14:45:00|40882|40871|40989|40974|41045|41030|40833|40825|310739
1685458200000|2023-05-30 14:50:00|40982|40968|40876|40859|41016|41008|40837|40830|245191
1685458500000|2023-05-30 14:55:00|40878|40870|40861|40850|41000|40991|40793|40785|260528
1685458800000|2023-05-30 15:00:00|40860|40855|41180|41166|41234|41222|40852|40838|480802
1685459100000|2023-05-30 15:05:00|41179|41153|41100|41095|41293|41273|41062|41052|347473
1685459400000|2023-05-30 15:10:00|41096|41099|41106|41098|41214|41202|41058|41051|225969
1685459700000|2023-05-30 15:15:00|41108|41100|41000|40990|41140|41129|40925|40914|286200
1685460000000|2023-05-30 15:20:00|40999|40995|41023|41010|41110|41099|40963|40954|250177
1685460300000|2023-05-30 15:25:00|41017|41003|41116|41100|41127|41121|40961|40953|229178
1685460600000|2023-05-30 15:30:00|41109|41094|41167|41157|41238|41232|41085|41078|290680
1685460900000|2023-05-30 15:35:00|41177|41166|41251|41238|41278|41271|41144|41138|246648
1685461200000|2023-05-30 15:40:00|41253|41242|41195|41188|41330|41321|41168|41160|230200
1685461500000|2023-05-30 15:45:00|41193|41185|41325|41320|41325|41320|41170|41160|266066
1685461800000|2023-05-30 15:50:00|41326|41323|41320|41306|41380|41379|41248|41234|422449
1685462100000|2023-05-30 15:55:00|41319|41305|41211|41202|41337|41331|41186|41177|205725
1685462400000|2023-05-30 16:00:00|41215|41205|41112|41087|41222|41216|41086|41077|281022
1685462700000|2023-05-30 16:05:00|41103|41097|40950|40939|41112|41098|40944|40939|280371
1685463000000|2023-05-30 16:10:00|40956|40942|40845|40836|40987|40978|40798|40790|389249
1685463300000|2023-05-30 16:15:00|40843|40833|40546|40526|40845|40833|40534|40525|579763
1685463600000|2023-05-30 16:20:00|40550|40525|40621|40614|40649|40644|40475|40470|425974
1685463900000|2023-05-30 16:25:00|40625|40619|40327|40309|40654|40646|40298|40290|471930
1685464200000|2023-05-30 16:30:00|40325|40313|40345|40317|40473|40464|40213|40200|431015
1685464500000|2023-05-30 16:35:00|40330|40320|40272|40261|40360|40350|40231|40230|272181
1685464800000|2023-05-30 16:40:00|40275|40268|40295|40279|40338|40316|40115|40108|429996
1685465100000|2023-05-30 16:45:00|40301|40282|40426|40413|40426|40415|40270|40261|254218
1685465400000|2023-05-30 16:50:00|40417|40410|40365|40351|40442|40430|40260|40255|202824
1685465700000|2023-05-30 16:55:00|40364|40350|40478|40462|40495|40485|40318|40312|204055
1685466000000|2023-05-30 17:00:00|40485|40472|40535|40519|40568|40561|40429|40424|221107
1685466300000|2023-05-30 17:05:00|40528|40521|40424|40407|40578|40572|40412|40400|243291
1685466600000|2023-05-30 17:10:00|40410|40410|40415|40400|40531|40519|40358|40345|159072
1685466900000|2023-05-30 17:15:00|40406|40405|40404|40385|40450|40443|40370|40367|119978
1685467200000|2023-05-30 17:20:00|40400|40390|40312|40302|40460|40447|40270|40260|195543
1685467500000|2023-05-30 17:25:00|40326|40300|40131|40120|40327|40321|40083|40075|355357
1685467800000|2023-05-30 17:30:00|40126|40119|40132|40122|40140|40124|39978|39970|494002
1685468100000|2023-05-30 17:35:00|40122|40118|40170|40162|40220|40215|40050|40042|188949
1685468400000|2023-05-30 17:40:00|40171|40164|40312|40295|40337|40334|40171|40162|361446
1685468700000|2023-05-30 17:45:00|40304|40293|40325|40318|40338|40331|40213|40210|139543
1685469000000|2023-05-30 17:50:00|40320|40319|40150|40129|40377|40376|40089|40086|200603
1685469300000|2023-05-30 17:55:00|40142|40127|40016|40004|40143|40131|39999|39998|325640
1685469600000|2023-05-30 18:00:00|40010|40005|40014|40001|40130|40117|39961|39950|329544
1685469900000|2023-05-30 18:05:00|40013|40003|40023|40015|40065|40054|39998|39990|174154
1685470200000|2023-05-30 18:10:00|40022|40012|40056|40049|40115|40107|40016|40012|170714
1685470500000|2023-05-30 18:15:00|40068|40042|40139|40131|40175|40173|40039|40032|189936
1685470800000|2023-05-30 18:20:00|40142|40135|40120|40111|40161|40150|40071|40066|190998
1685471100000|2023-05-30 18:25:00|40113|40107|40141|40132|40227|40213|40106|40102|183227
1685471400000|2023-05-30 18:30:00|40151|40140|40155|40147|40192|40187|40136|40130|132352
1685471700000|2023-05-30 18:35:00|40163|40148|40179|40171|40221|40220|40151|40147|150368
1685472000000|2023-05-30 18:40:00|40178|40173|40282|40275|40300|40295|40131|40122|224851
1685472300000|2023-05-30 18:45:00|40286|40276|40304|40288|40329|40325|40269|40263|210898
1685472600000|2023-05-30 18:50:00|40300|40291|40314|40306|40346|40339|40208|40207|194310
1685472900000|2023-05-30 18:55:00|40315|40310|40274|40264|40347|40342|40252|40245|152567
1685473200000|2023-05-30 19:00:00|40277|40253|40258|40250|40298|40290|40226|40216|159521
1685473500000|2023-05-30 19:05:00|40259|40253|40234|40229|40314|40310|40224|40219|146609
1685473800000|2023-05-30 19:10:00|40229|40227|40097|40086|40239|40230|40075|40065|213839
1685474100000|2023-05-30 19:15:00|40096|40089|40091|40077|40096|40089|39991|39981|245085
1685474400000|2023-05-30 19:20:00|40092|40080|40064|40054|40132|40127|40031|40023|191400
1685474700000|2023-05-30 19:25:00|40063|40055|40098|40088|40146|40143|40062|40054|154489
1685475000000|2023-05-30 19:30:00|40094|40084|40062|40055|40106|40102|40020|40017|167813
1685475300000|2023-05-30 19:35:00|40061|40057|40007|40000|40100|40090|39996|39995|259851
1685475600000|2023-05-30 19:40:00|40006|40002|40072|40062|40077|40069|39954|39949|382269
1685475900000|2023-05-30 19:45:00|40075|40071|40018|40011|40095|40088|40000|39999|255332
1685476200000|2023-05-30 19:50:00|40019|40012|40015|40004|40069|40036|39996|39995|372372
1685476500000|2023-05-30 19:55:00|40014|40003|40113|40111|40139|40133|39998|39997|735240
1685476800000|2023-05-30 20:00:00|40114|40112|40195|40173|40195|40190|40113|40110|2168933
1685477100000|2023-05-30 20:05:00|40191|40177|40139|40121|40195|40183|40135|40121|7317
1685477400000|2023-05-30 20:10:00|40140|40123|40130|40129|40140|40129|40115|40111|8213
1685477700000|2023-05-30 20:15:00|40140|40120|40124|40119|40140|40129|40124|40115|5448
1685478000000|2023-05-30 20:20:00|40130|40120|40178|40160|40178|40160|40128|40120|10290
1685478300000|2023-05-30 20:25:00|40187|40165|40222|40200|40240|40225|40186|40165|14790
1685478600000|2023-05-30 20:30:00|40210|40205|40274|40257|40275|40257|40210|40195|9616
1685478900000|2023-05-30 20:35:00|40257|40250|40205|40175|40257|40250|40198|40175|6681
1685479200000|2023-05-30 20:40:00|40200|40183|40180|40169|40200|40183|40170|40156|5191
1685479500000|2023-05-30 20:45:00|40200|40180|40160|40152|40200|40180|40160|40152|5000
1685479800000|2023-05-30 20:50:00|40157|40151|40181|40164|40187|40170|40140|40125|5688
1685480100000|2023-05-30 20:55:00|40180|40162|40159|40131|40180|40166|40137|40120|4483
1685480400000|2023-05-30 21:00:00|40148|40132|40159|40155|40159|40155|40146|40130|3013
1685480700000|2023-05-30 21:05:00|40160|40154|40160|40150|40160|40157|40160|40150|4067
1685481000000|2023-05-30 21:10:00|40155|40155|40160|40146|40170|40165|40155|40146|2907
1685481300000|2023-05-30 21:15:00|40147|40144|40120|40111|40147|40145|40120|40111|5697
1685481600000|2023-05-30 21:20:00|40130|40120|40070|40050|40140|40120|40070|40050|11286
1685481900000|2023-05-30 21:25:00|40068|40070|39997|39987|40080|40070|39997|39961|13181
1685482200000|2023-05-30 21:30:00|39995|39967|39949|39911|39998|39984|39931|39895|17970
1685482500000|2023-05-30 21:35:00|39915|39903|39842|39833|39915|39903|39825|39822|20567
1685482800000|2023-05-30 21:40:00|39835|39830|39828|39794|39842|39836|39790|39780|24065
1685483100000|2023-05-30 21:45:00|39829|39796|39845|39835|39845|39842|39815|39796|7817
1685483400000|2023-05-30 21:50:00|39846|39840|39759|39726|39846|39840|39757|39726|21646
1685483700000|2023-05-30 21:55:00|39751|39725|39767|39750|39767|39765|39726|39725|8193
1685484000000|2023-05-30 22:00:00|39775|39751|39762|39743|39820|39762|39745|39737|14814
1685484300000|2023-05-30 22:05:00|39790|39745|39783|39769|39819|39810|39783|39745|21348
1685484600000|2023-05-30 22:10:00|39790|39770|39939|39930|39939|39930|39790|39769|9506
1685484900000|2023-05-30 22:15:00|39945|39934|39935|39920|39995|39973|39922|39911|10621
1685485200000|2023-05-30 22:20:00|39938|39929|39960|39950|39973|39957|39935|39920|2333
1685485500000|2023-05-30 22:25:00|39959|39948|39955|39945|39960|39950|39948|39921|1353
1685485800000|2023-05-30 22:30:00|39959|39946|39955|39933|39960|39948|39948|39933|2281
1685486100000|2023-05-30 22:35:00|39951|39938|39932|39921|39953|39941|39928|39920|2284
1685486400000|2023-05-30 22:40:00|39950|39926|39898|39885|39950|39926|39888|39845|9337
1685486700000|2023-05-30 22:45:00|39897|39888|39874|39850|39900|39888|39858|39845|2930
1685487000000|2023-05-30 22:50:00|39871|39857|39920|39911|39938|39915|39871|39855|4451
1685487300000|2023-05-30 22:55:00|39925|39920|39897|39864|39950|39936|39897|39860|4970
1685487600000|2023-05-30 23:00:00|39925|39860|39927|39900|39934|39925|39912|39860|5157
1685487900000|2023-05-30 23:05:00|39930|39906|39908|39868|39930|39917|39900|39863|3567
1685488200000|2023-05-30 23:10:00|39900|39865|39890|39874|39900|39888|39871|39865|2729
1685488500000|2023-05-30 23:15:00|39885|39873|39926|39900|39934|39920|39881|39873|5372
1685488800000|2023-05-30 23:20:00|39915|39915|39947|39920|39950|39940|39913|39915|2818
1685489100000|2023-05-30 23:25:00|39940|39931|39944|39931|39947|39940|39925|39920|2923
1685489400000|2023-05-30 23:30:00|39942|39932|39939|39934|39944|39942|39932|39920|1976
1685489700000|2023-05-30 23:35:00|39944|39933|39930|39915|39944|39940|39925|39915|3250
1685490000000|2023-05-30 23:40:00|39925|39918|39930|39925|39935|39930|39924|39915|2698
1685490300000|2023-05-30 23:45:00|39927|39921|39900|39899|39927|39921|39900|39895|5639
1685490600000|2023-05-30 23:50:00|39899|39895|39870|39864|39911|39903|39867|39864|10653
1685490900000|2023-05-30 23:55:00|39865|39860|39800|39790|39870|39861|39800|39790|17473
1685520000000|2023-05-31 08:00:00|39788|38100|39557|39474|39811|39714|39494|38100|18634
1685520300000|2023-05-31 08:05:00|39530|39483|39672|39611|39681|39611|39493|39474|11021
1685520600000|2023-05-31 08:10:00|39681|39650|39550|39500|39717|39650|39517|39500|7256
1685520900000|2023-05-31 08:15:00|39541|39507|39591|39565|39678|39565|39514|39502|6370
1685521200000|2023-05-31 08:20:00|39590|39570|39722|39685|39722|39688|39580|39566|6152
1685521500000|2023-05-31 08:25:00|39718|39704|39680|39630|39718|39704|39675|39630|4143
1685521800000|2023-05-31 08:30:00|39652|39648|39653|39620|39690|39650|39612|39580|5268
1685522100000|2023-05-31 08:35:00|39645|39600|39572|39565|39645|39609|39572|39565|3914
1685522400000|2023-05-31 08:40:00|39568|39550|39532|39519|39572|39550|39516|39510|4130
1685522700000|2023-05-31 08:45:00|39529|39522|39532|39510|39532|39525|39511|39510|4524
1685523000000|2023-05-31 08:50:00|39526|39511|39532|39510|39532|39525|39523|39510|2262
1685523300000|2023-05-31 08:55:00|39520|39511|39532|39511|39532|39521|39520|39510|2022
1685523600000|2023-05-31 09:00:00|39524|39512|39536|39522|39536|39526|39524|39512|8149
1685523900000|2023-05-31 09:05:00|39542|39525|39564|39546|39564|39556|39542|39522|14171
1685524200000|2023-05-31 09:10:00|39558|39542|39550|39511|39564|39542|39518|39511|4926
1685524500000|2023-05-31 09:15:00|39530|39528|39550|39511|39550|39528|39530|39511|1122
1685524800000|2023-05-31 09:20:00|39535|39522|39530|39520|39563|39522|39525|39511|992
1685525100000|2023-05-31 09:25:00|39529|39519|39564|39530|39564|39540|39528|39511|2259
1685525400000|2023-05-31 09:30:00||39533||39550||39560||39533|903
1685525700000|2023-05-31 09:35:00|39554|39530|39564|39511|39564|39551|39520|39511|8014
1685526000000|2023-05-31 09:40:00|39555|39521|39572|39542|39572|39554|39542|39521|5202
1685526300000|2023-05-31 09:45:00|39569|39557|39595|39573|39595|39573|39567|39542|2130
1685526600000|2023-05-31 09:50:00|39582|39576|39595|39550|39595|39576|39571|39542|2897
1685526900000|2023-05-31 09:55:00|39591|39570|39598|39550|39600|39590|39564|39550|2477
1685527200000|2023-05-31 10:00:00|39596|39565|39595|39571|39598|39591|39587|39550|2741
1685527500000|2023-05-31 10:05:00||39572||39572||39581||39572|1830
1685527800000|2023-05-31 10:10:00|39590|39571|39546|39511|39595|39571|39524|39511|5746
1685528100000|2023-05-31 10:15:00|39537|39514|39546|39511|39550|39526|39520|39511|1892
1685528400000|2023-05-31 10:20:00|39537|39516|39447|39402|39537|39516|39420|39400|21263
1685528700000|2023-05-31 10:25:00|39450|39406|39438|39366|39450|39432|39374|39366|8460
1685529000000|2023-05-31 10:30:00|39450|39380|39450|39426|39450|39426|39424|39367|3004
1685529300000|2023-05-31 10:35:00|39441|39424|39435|39400|39450|39431|39417|39400|3302
1685529600000|2023-05-31 10:40:00|39423|39420|39490|39455|39490|39480|39423|39400|4408
1685529900000|2023-05-31 10:45:00|39510|39456|39494|39465|39529|39497|39483|39456|4451
1685530200000|2023-05-31 10:50:00|39500|39480|39474|39401|39510|39480|39440|39401|6133
1685530500000|2023-05-31 10:55:00|39456|39402|39454|39400|39500|39442|39389|39366|21904
1685530800000|2023-05-31 11:00:00|39468|39411|39649|39640|39650|39641|39453|39400|50005
1685531100000|2023-05-31 11:05:00|39648|39625|39525|39515|39648|39640|39501|39490|27659
1685531400000|2023-05-31 11:10:00|39530|39510|39545|39528|39550|39545|39520|39501|15357
1685531700000|2023-05-31 11:15:00|39550|39532|39550|39523|39590|39575|39542|39520|15530
1685532000000|2023-05-31 11:20:00|39551|39525|39539|39525|39551|39540|39520|39505|12683
1685532300000|2023-05-31 11:25:00|39538|39535|39527|39501|39539|39535|39499|39480|15199
1685532600000|2023-05-31 11:30:00|39534|39515|39444|39428|39534|39520|39444|39428|17117
1685532900000|2023-05-31 11:35:00|39440|39427|39410|39385|39499|39480|39394|39380|48568
1685533200000|2023-05-31 11:40:00|39405|39380|39444|39406|39480|39435|39377|39360|16389
1685533500000|2023-05-31 11:45:00|39445|39413|39393|39375|39445|39425|39380|39375|29818
1685533800000|2023-05-31 11:50:00|39391|39380|39388|39361|39424|39406|39386|39361|9936
1685534100000|2023-05-31 11:55:00|39378|39362|39410|39395|39423|39420|39378|39362|11359
1685534400000|2023-05-31 12:00:00|39415|39400|39429|39405|39450|39430|39415|39395|9837
1685534700000|2023-05-31 12:05:00|39435|39411|39400|39375|39435|39429|39396|39375|33520
1685535000000|2023-05-31 12:10:00|39399|39377|39390|39360|39400|39398|39377|39360|45102
1685535300000|2023-05-31 12:15:00|39389|39365|39400|39370|39400|39388|39342|39335|32533
1685535600000|2023-05-31 12:20:00|39425|39381|39472|39450|39490|39477|39380|39374|29471
1685535900000|2023-05-31 12:25:00|39456|39438|39437|39418|39456|39450|39433|39406|8166
1685536200000|2023-05-31 12:30:00|39436|39422|39404|39382|39440|39432|39397|39382|12918
1685536500000|2023-05-31 12:35:00|39403|39384|39425|39401|39449|39428|39380|39370|12206
1685536800000|2023-05-31 12:40:00|39424|39407|39445|39430|39449|39441|39424|39401|11834
1685537100000|2023-05-31 12:45:00|39440|39438|39424|39410|39440|39438|39390|39380|22462
1685537400000|2023-05-31 12:50:00|39419|39405|39419|39408|39424|39420|39398|39380|8183
1685537700000|2023-05-31 12:55:00|39410|39401|39370|39350|39419|39401|39338|39320|33994
1685538000000|2023-05-31 13:00:00|39385|39353|39379|39360|39400|39390|39358|39350|13234
1685538300000|2023-05-31 13:05:00|39378|39372|39440|39390|39445|39440|39375|39360|30335
1685538600000|2023-05-31 13:10:00|39435|39412|39532|39507|39545|39541|39429|39408|41883
1685538900000|2023-05-31 13:15:00|39530|39500|39540|39534|39550|39545|39493|39480|39688
1685539200000|2023-05-31 13:20:00|39538|39530|39513|39510|39540|39530|39500|39485|21647
1685539500000|2023-05-31 13:25:00|39483|39462|39506|39488|39513|39503|39428|39406|38470
1685539800000|2023-05-31 13:30:00|39513|39499|39835|39822|39852|39846|39433|39410|637796
1685540100000|2023-05-31 13:35:00|39820|39818|39990|39971|39999|39992|39670|39660|652059
1685540400000|2023-05-31 13:40:00|39989|39980|39858|39838|40050|40044|39699|39690|561434
1685540700000|2023-05-31 13:45:00|39863|39846|39915|39902|40295|40281|39801|39794|753901
1685541000000|2023-05-31 13:50:00|39925|39908|39737|39724|40012|39997|39710|39702|347377
1685541300000|2023-05-31 13:55:00|39727|39719|39636|39611|39802|39798|39625|39610|290933
1685541600000|2023-05-31 14:00:00|39651|39617|39671|39655|39755|39744|39574|39570|292835
1685541900000|2023-05-31 14:05:00|39667|39657|39400|39385|39671|39661|39377|39371|408240
1685542200000|2023-05-31 14:10:00|39396|39386|39222|39215|39434|39430|39205|39196|529473
1685542500000|2023-05-31 14:15:00|39225|39221|39081|39071|39289|39277|39040|39036|574873
1685542800000|2023-05-31 14:20:00|39080|39072|39108|39089|39146|39141|39037|39030|472183
1685543100000|2023-05-31 14:25:00|39110|39090|39234|39213|39236|39227|38910|38906|714127
1685543400000|2023-05-31 14:30:00|39233|39214|39095|39069|39294|39289|39077|39062|442111
1685543700000|2023-05-31 14:35:00|39089|39070|39120|39100|39170|39162|39000|38989|286680
1685544000000|2023-05-31 14:40:00|39119|39106|39203|39194|39240|39237|39080|39070|253871
1685544300000|2023-05-31 14:45:00|39201|39200|39333|39320|39382|39375|39155|39151|445350
1685544600000|2023-05-31 14:50:00|39332|39318|39359|39349|39434|39428|39312|39302|310021
1685544900000|2023-05-31 14:55:00|39350|39346|39185|39176|39371|39365|39155|39143|267926
1685545200000|2023-05-31 15:00:00|39190|39177|39046|39037|39198|39188|39008|39001|247710
1685545500000|2023-05-31 15:05:00|39043|39031|38995|38988|39057|39050|38922|38920|291524
1685545800000|2023-05-31 15:10:00|38996|38987|38943|38939|39046|39038|38929|38922|234296
1685546100000|2023-05-31 15:15:00|38948|38942|38787|38776|38974|38968|38770|38766|404300
1685546400000|2023-05-31 15:20:00|38791|38780|38857|38840|38864|38860|38755|38751|342690
1685546700000|2023-05-31 15:25:00|38850|38837|38779|38767|38865|38859|38767|38765|218936
1685547000000|2023-05-31 15:30:00|38774|38768|38568|38563|38779|38773|38536|38533|466765
1685547300000|2023-05-31 15:35:00|38567|38560|38556|38550|38644|38641|38507|38500|434332
1685547600000|2023-05-31 15:40:00|38555|38539|38582|38575|38644|38640|38519|38510|243321
1685547900000|2023-05-31 15:45:00|38587|38577|38630|38609|38654|38647|38520|38510|234428
1685548200000|2023-05-31 15:50:00|38626|38624|38777|38764|38838|38832|38605|38585|471603
1685548500000|2023-05-31 15:55:00|38784|38771|38687|38680|38784|38777|38650|38641|180705
1685548800000|2023-05-31 16:00:00|38695|38681|38692|38674|38714|38706|38600|38594|215143
1685549100000|2023-05-31 16:05:00|38689|38680|38641|38632|38694|38684|38568|38560|175312
1685549400000|2023-05-31 16:10:00|38640|38629|38700|38683|38741|38732|38623|38611|144887
1685549700000|2023-05-31 16:15:00|38698|38691|38522|38512|38700|38691|38502|38500|206413
1685550000000|2023-05-31 16:20:00|38521|38515|38422|38413|38531|38525|38410|38407|347467
1685550300000|2023-05-31 16:25:00|38418|38412|38165|38153|38488|38481|38156|38151|591447
1685550600000|2023-05-31 16:30:00|38174|38163|38194|38186|38230|38225|38064|38052|517245
1685550900000|2023-05-31 16:35:00|38201|38180|38301|38291|38345|38342|38151|38147|315728
1685551200000|2023-05-31 16:40:00|38297|38292|38274|38270|38308|38300|38217|38215|161790
1685551500000|2023-05-31 16:45:00|38275|38271|38238|38232|38349|38343|38231|38219|217353
1685551800000|2023-05-31 16:50:00|38241|38237|38298|38290|38315|38301|38160|38155|235203
1685552100000|2023-05-31 16:55:00|38304|38295|38198|38185|38327|38323|38170|38164|173501
1685552400000|2023-05-31 17:00:00|38200|38188|38231|38224|38239|38233|38100|38095|183547
1685552700000|2023-05-31 17:05:00|38239|38227|38294|38284|38296|38293|38200|38190|156438
1685553000000|2023-05-31 17:10:00|38295|38286|38270|38264|38308|38306|38258|38253|178838
1685553300000|2023-05-31 17:15:00|38269|38266|38184|38173|38283|38278|38174|38167|231502
1685553600000|2023-05-31 17:20:00|38180|38174|38390|38380|38445|38439|38165|38162|299108
1685553900000|2023-05-31 17:25:00|38385|38381|38536|38533|38536|38533|38370|38364|354511
1685554200000|2023-05-31 17:30:00|38540|38535|38635|38624|38657|38653|38532|38525|305741
1685554500000|2023-05-31 17:35:00|38637|38625|38730|38727|38730|38729|38608|38600|292273
1685554800000|2023-05-31 17:40:00|38728|38728|38717|38708|38795|38786|38709|38706|327466
1685555100000|2023-05-31 17:45:00|38716|38710|38606|38600|38719|38714|38589|38581|320692
1685555400000|2023-05-31 17:50:00|38605|38596|38632|38617|38670|38665|38579|38572|166628
1685555700000|2023-05-31 17:55:00|38630|38620|38778|38771|38790|38784|38610|38606|188401
1685556000000|2023-05-31 18:00:00|38779|38772|38617|38611|38783|38776|38513|38512|289870
1685556300000|2023-05-31 18:05:00|38620|38610|38657|38647|38683|38677|38592|38588|161215
1685556600000|2023-05-31 18:10:00|38655|38648|38653|38645|38696|38694|38588|38581|200629
1685556900000|2023-05-31 18:15:00|38657|38650|38592|38582|38708|38700|38568|38558|164519
1685557200000|2023-05-31 18:20:00|38588|38584|38544|38537|38588|38584|38510|38503|146185
1685557500000|2023-05-31 18:25:00|38545|38539|38564|38553|38600|38592|38518|38510|125664
1685557800000|2023-05-31 18:30:00|38560|38554|38575|38559|38617|38615|38509|38506|130327
1685558100000|2023-05-31 18:35:00|38580|38572|38622|38614|38695|38689|38565|38558|179005
1685558400000|2023-05-31 18:40:00|38623|38617|38557|38551|38649|38638|38526|38521|138743
1685558700000|2023-05-31 18:45:00|38560|38550|38572|38558|38655|38651|38543|38530|151487
1685559000000|2023-05-31 18:50:00|38571|38560|38452|38442|38579|38571|38422|38411|207257
1685559300000|2023-05-31 18:55:00|38453|38447|38474|38467|38520|38514|38453|38442|164228
1685559600000|2023-05-31 19:00:00|38475|38470|38325|38312|38492|38481|38260|38251|264606
1685559900000|2023-05-31 19:05:00|38318|38311|38276|38260|38320|38313|38220|38215|254192
1685560200000|2023-05-31 19:10:00|38261|38254|38241|38232|38280|38276|38191|38186|214064
1685560500000|2023-05-31 19:15:00|38244|38237|38332|38326|38336|38335|38241|38231|179354
1685560800000|2023-05-31 19:20:00|38336|38325|38344|38332|38375|38373|38282|38278|186367
1685561100000|2023-05-31 19:25:00|38343|38334|38445|38437|38445|38437|38300|38294|189419
1685561400000|2023-05-31 19:30:00|38446|38438|38431|38426|38496|38492|38409|38401|216110
1685561700000|2023-05-31 19:35:00|38429|38421|38403|38397|38493|38485|38371|38361|248297
1685562000000|2023-05-31 19:40:00|38401|38398|38444|38435|38493|38484|38375|38365|229907
1685562300000|2023-05-31 19:45:00|38448|38438|38470|38461|38498|38494|38440|38435|244716
1685562600000|2023-05-31 19:50:00|38471|38472|38060|38042|38499|38477|37939|37925|1159505
1685562900000|2023-05-31 19:55:00|38004|37971|37869|37837|38015|38003|37838|37822|1822603
1685563200000|2023-05-31 20:00:00|37870|37838|37907|37891|37928|37905|37834|37821|14779736
1685563500000|2023-05-31 20:05:00|37904|37880|37834|37821|37945|37930|37834|37821|44656
1685563800000|2023-05-31 20:10:00|37832|37830|37830|37825|37850|37834|37786|37777|53960
1685564100000|2023-05-31 20:15:00|37832|37816|37899|37872|37906|37880|37810|37800|45725
1685564400000|2023-05-31 20:20:00|37898|37862|37950|37908|37950|37940|37876|37862|25449
1685564700000|2023-05-31 20:25:00|37946|37940|37990|37950|37990|37982|37940|37908|22525
1685565000000|2023-05-31 20:30:00|37979|37951|37964|37945|37986|37975|37951|37930|14610
1685565300000|2023-05-31 20:35:00|37960|37946|37940|37920|37973|37964|37921|37909|9717
1685565600000|2023-05-31 20:40:00|37944|37930|37968|37945|37969|37960|37942|37930|10042
1685565900000|2023-05-31 20:45:00|37965|37953|37960|37953|37980|37962|37955|37953|9682
1685566200000|2023-05-31 20:50:00|37958|37950|37968|37950|37980|37970|37956|37923|6333
1685566500000|2023-05-31 20:55:00|37973|37959|37965|37952|37980|37962|37955|37950|4920
1685566800000|2023-05-31 21:00:00|37958|37951|37988|37945|37994|37980|37953|37930|9926
1685567100000|2023-05-31 21:05:00|37985|37946|37990|37975|37990|37975|37960|37945|6335
1685567400000|2023-05-31 21:10:00|37989|37950|37967|37955|37990|37970|37950|37946|12433
1685567700000|2023-05-31 21:15:00|37983|37965|37985|37952|37995|37980|37955|37950|9897
1685568000000|2023-05-31 21:20:00|37980|37955|37959|37946|37980|37965|37950|37941|11793
1685568300000|2023-05-31 21:25:00|37960|37945|37920|37870|37960|37945|37875|37861|19717
1685568600000|2023-05-31 21:30:00|37915|37875|37921|37900|37923|37901|37889|37875|3597
1685568900000|2023-05-31 21:35:00|37918|37888|37923|37900|37948|37921|37900|37870|5670
1685569200000|2023-05-31 21:40:00|37922|37901|37921|37914|37925|37914|37915|37901|3080
1685569500000|2023-05-31 21:45:00|37925|37915|37930|37920|37955|37945|37925|37915|3961
1685569800000|2023-05-31 21:50:00|37936|37928|37950|37926|37950|37930|37928|37916|3075
1685570100000|2023-05-31 21:55:00|37929|37925|37922|37902|37950|37928|37915|37902|3801
1685570400000|2023-05-31 22:00:00|37905|37901|37886|37877|37905|37901|37885|37876|5211
1685570700000|2023-05-31 22:05:00|37887|37879|37895|37879|37925|37897|37887|37876|3725
1685571000000|2023-05-31 22:10:00|37894|37882|37925|37905|37925|37905|37889|37882|1930
1685571300000|2023-05-31 22:15:00|37946|37910|37965|37944|37969|37965|37945|37910|4029
1685571600000|2023-05-31 22:20:00|37960|37942|37960|37943|37960|37955|37950|37940|4649
1685571900000|2023-05-31 22:25:00|37955|37944|37960|37950|37960|37955|37955|37944|1794
1685572200000|2023-05-31 22:30:00|37958|37944|37943|37933|37960|37955|37943|37933|4055
1685572500000|2023-05-31 22:35:00|37941|37950|37954|37940|37955|37950|37937|37933|2348
1685572800000|2023-05-31 22:40:00|37953|37933|37953|37943|37953|37943|37940|37933|1305
1685573100000|2023-05-31 22:45:00|37952|37933|37938|37932|37952|37940|37938|37932|1958
1685573400000|2023-05-31 22:50:00|37934|37933|37900|37887|37938|37933|37900|37885|6002
1685573700000|2023-05-31 22:55:00|37899|37885|37885|37875|37899|37896|37877|37875|3240
1685574000000|2023-05-31 23:00:00|37881|37876|37880|37861|37900|37885|37850|37835|10841
1685574300000|2023-05-31 23:05:00|37900|37865|37900|37872|37900|37872|37863|37860|3289
1685574600000|2023-05-31 23:10:00|37905|37880|37930|37900|37930|37900|37905|37880|4361
1685574900000|2023-05-31 23:15:00|37924|37915|37930|37920|37930|37920|37920|37900|3380
1685575200000|2023-05-31 23:20:00|37944|37910|37936|37923|37945|37928|37910|37900|4263
1685575500000|2023-05-31 23:25:00|37945|37925|37925|37920|37945|37940|37921|37917|2484
1685575800000|2023-05-31 23:30:00|37920|37917|37925|37900|37925|37917|37917|37900|2910
1685576100000|2023-05-31 23:35:00|37920|37902|37930|37916|37930|37916|37910|37901|2932
1685576400000|2023-05-31 23:40:00|37927|37910|37930|37920|37930|37920|37915|37901|2655
1685576700000|2023-05-31 23:45:00|37935|37916|37945|37920|37945|37941|37934|37914|4832
1685577000000|2023-05-31 23:50:00|37950|37940|37975|37950|37995|37985|37950|37927|9385
1685577300000|2023-05-31 23:55:00|37970|37960|38000|37995|38000|37998|37970|37960|11004
1685606400000|2023-06-01 08:00:00|38488|38000|38155|38136|38488|38167|38120|38000|13315
1685606700000|2023-06-01 08:05:00|38169|38135|38205|38154|38225|38176|38150|38135|11256
1685607000000|2023-06-01 08:10:00|38160|38160|38294|38255|38294|38279|38160|38154|11432
1685607300000|2023-06-01 08:15:00|38300|38276|38250|38219|38350|38304|38237|38209|16167
1685607600000|2023-06-01 08:20:00|38233|38209|38250|38228|38250|38233|38188|38152|4919
1685607900000|2023-06-01 08:25:00|38258|38240|38330|38303|38400|38360|38250|38228|7465
1685608200000|2023-06-01 08:30:00|38323|38316|38343|38320|38350|38343|38321|38303|5964
1685608500000|2023-06-01 08:35:00|38332|38313|38340|38329|38343|38332|38332|38305|5622
1685608800000|2023-06-01 08:40:00|38334|38325|38299|38270|38340|38328|38250|38170|10275
1685609100000|2023-06-01 08:45:00|38293|38277|38334|38304|38340|38324|38293|38270|3599
1685609400000|2023-06-01 08:50:00|38340|38310|38400|38371|38400|38380|38340|38310|7058
1685609700000|2023-06-01 08:55:00|38397|38370|38370|38342|38400|38389|38362|38331|8158
1685610000000|2023-06-01 09:00:00|38359|38330|38340|38292|38370|38330|38295|38271|7229
1685610300000|2023-06-01 09:05:00|38314|38294|38350|38295|38350|38322|38311|38285|3052
1685610600000|2023-06-01 09:10:00|38322|38318|38380|38350|38380|38350|38322|38295|4995
1685610900000|2023-06-01 09:15:00|38360|38355|38352|38340|38380|38355|38331|38314|3025
1685611200000|2023-06-01 09:20:00|38320|38317|38340|38316|38352|38328|38320|38314|2231
1685611500000|2023-06-01 09:25:00|38334|38315|38350|38340|38350|38340|38324|38310|2992
1685611800000|2023-06-01 09:30:00|38341|38333|38350|38311|38350|38334|38341|38310|4081
1685612100000|2023-06-01 09:35:00|38352|38310|38360|38343|38362|38346|38352|38310|2883
1685612400000|2023-06-01 09:40:00|38362|38355|38380|38343|38380|38372|38358|38343|5223
1685612700000|2023-06-01 09:45:00|38395|38360|38380|38350|38395|38380|38377|38343|3301
1685613000000|2023-06-01 09:50:00|38378|38349|38380|38349|38380|38360|38360|38343|3762
1685613300000|2023-06-01 09:55:00|38375|38343|38395|38383|38395|38390|38375|38343|2224
1685613600000|2023-06-01 10:00:00|38400|38367|38400|38358|38420|38410|38374|38351|5456
1685613900000|2023-06-01 10:05:00|38415|38367|38415|38376|38415|38400|38370|38340|4678
1685614200000|2023-06-01 10:10:00|38414|38367|38400|38345|38414|38367|38346|38333|2858
1685614500000|2023-06-01 10:15:00|38393|38349|38400|38345|38400|38363|38373|38345|1426
1685614800000|2023-06-01 10:20:00|38395|38349|38480|38432|38490|38481|38395|38345|14576
1685615100000|2023-06-01 10:25:00|38490|38439|38475|38457|38490|38474|38475|38432|4665
1685615400000|2023-06-01 10:30:00|38483|38450|38517|38484|38520|38500|38475|38450|12406
1685615700000|2023-06-01 10:35:00|38519|38475|38515|38502|38550|38535|38515|38475|6935
1685616000000|2023-06-01 10:40:00|38522|38501|38469|38432|38522|38502|38443|38402|16589
1685616300000|2023-06-01 10:45:00|38445|38420|38412|38342|38445|38420|38360|38335|13828
1685616600000|2023-06-01 10:50:00|38400|38350|38400|38373|38400|38387|38353|38340|4360
1685616900000|2023-06-01 10:55:00|38384|38346|38300|38270|38400|38346|38278|38270|12174
1685617200000|2023-06-01 11:00:00|38301|38275|38322|38300|38325|38322|38225|38221|31010
1685617500000|2023-06-01 11:05:00|38317|38301|38299|38271|38322|38308|38290|38261|12785
1685617800000|2023-06-01 11:10:00|38298|38269|38350|38313|38350|38317|38276|38261|9567
1685618100000|2023-06-01 11:15:00|38348|38307|38310|38285|38350|38345|38292|38280|8352
1685618400000|2023-06-01 11:20:00|38305|38281|38280|38265|38310|38281|38261|38252|10655
1685618700000|2023-06-01 11:25:00|38274|38272|38280|38224|38291|38275|38262|38221|6998
1685619000000|2023-06-01 11:30:00|38279|38225|38180|38170|38280|38230|38176|38160|18498
1685619300000|2023-06-01 11:35:00|38169|38169|38135|38115|38180|38170|38120|38100|24335
1685619600000|2023-06-01 11:40:00|38120|38120|38200|38173|38200|38173|38116|38103|8684
1685619900000|2023-06-01 11:45:00|38195|38178|38179|38160|38200|38185|38150|38124|4923
1685620200000|2023-06-01 11:50:00|38160|38150|38150|38126|38195|38171|38147|38124|4975
1685620500000|2023-06-01 11:55:00|38160|38130|38165|38140|38170|38150|38140|38126|7503
1685620800000|2023-06-01 12:00:00|38169|38154|38200|38189|38212|38194|38169|38140|6161
1685621100000|2023-06-01 12:05:00|38198|38165|38110|38088|38200|38175|38100|38088|21495
1685621400000|2023-06-01 12:10:00|38098|38080|38125|38104|38140|38120|38095|38080|5566
1685621700000|2023-06-01 12:15:00|38124|38111|38100|38090|38125|38115|38044|38025|17183
1685622000000|2023-06-01 12:20:00|38123|38094|38142|38110|38145|38124|38083|38060|12113
1685622300000|2023-06-01 12:25:00|38145|38141|38220|38179|38230|38213|38145|38140|23753
1685622600000|2023-06-01 12:30:00|38200|38180|38235|38209|38275|38260|38200|38180|24310
1685622900000|2023-06-01 12:35:00|38240|38218|38234|38200|38279|38266|38184|38171|44289
1685623200000|2023-06-01 12:40:00|38238|38215|38194|38182|38270|38230|38151|38140|20106
1685623500000|2023-06-01 12:45:00|38193|38180|38195|38170|38213|38200|38154|38140|11105
1685623800000|2023-06-01 12:50:00|38193|38175|38197|38186|38200|38190|38189|38175|5130
1685624100000|2023-06-01 12:55:00|38194|38185|38237|38217|38250|38245|38191|38181|15412
1685624400000|2023-06-01 13:00:00|38233|38210|38210|38200|38237|38211|38189|38180|7145
1685624700000|2023-06-01 13:05:00|38220|38203|38260|38237|38275|38265|38212|38200|16177
1685625000000|2023-06-01 13:10:00|38256|38233|38365|38360|38380|38375|38236|38216|36419
1685625300000|2023-06-01 13:15:00|38370|38361|38370|38357|38389|38381|38359|38351|26483
1685625600000|2023-06-01 13:20:00|38379|38358|38378|38365|38400|38396|38369|38351|34353
1685625900000|2023-06-01 13:25:00|38374|38363|38500|38478|38569|38537|38370|38360|104236
1685626200000|2023-06-01 13:30:00|38501|38492|38556|38545|38816|38811|38343|38334|828552
1685626500000|2023-06-01 13:35:00|38557|38549|38717|38701|38772|38762|38429|38405|532282
1685626800000|2023-06-01 13:40:00|38716|38700|38641|38608|38900|38897|38429|38417|722736
1685627100000|2023-06-01 13:45:00|38637|38609|38671|38660|38686|38684|38360|38350|395118
1685627400000|2023-06-01 13:50:00|38666|38657|38956|38935|38999|38996|38537|38530|593651
1685627700000|2023-06-01 13:55:00|38958|38936|39154|39140|39200|39199|38826|38818|611379
1685628000000|2023-06-01 14:00:00|39158|39144|39100|39080|39289|39284|39070|39061|460869
1685628300000|2023-06-01 14:05:00|39101|39093|38937|38929|39122|39107|38925|38922|295890
1685628600000|2023-06-01 14:10:00|38936|38927|38900|38890|38996|38989|38853|38843|323046
1685628900000|2023-06-01 14:15:00|38891|38883|38873|38862|38990|38989|38784|38780|280259
1685629200000|2023-06-01 14:20:00|38871|38854|38590|38582|38871|38854|38551|38548|368627
1685629500000|2023-06-01 14:25:00|38589|38584|38693|38684|38720|38712|38531|38527|348878
1685629800000|2023-06-01 14:30:00|38690|38683|38679|38663|38744|38740|38604|38595|232187
1685630100000|2023-06-01 14:35:00|38673|38668|38884|38876|38900|38898|38654|38647|268162
1685630400000|2023-06-01 14:40:00|38882|38869|39029|39024|39048|39045|38826|38818|355976
1685630700000|2023-06-01 14:45:00|39030|39027|39169|39165|39169|39165|38993|38986|317068
1685631000000|2023-06-01 14:50:00|39165|39162|38992|38983|39191|39187|38990|38983|279540
1685631300000|2023-06-01 14:55:00|38991|38984|39077|39067|39089|39088|38990|38983|121417
1685631600000|2023-06-01 15:00:00|39083|39072|39158|39150|39159|39155|39046|39040|192676
1685631900000|2023-06-01 15:05:00|39159|39153|39222|39211|39246|39232|39148|39143|266561
1685632200000|2023-06-01 15:10:00|39221|39217|39389|39384|39398|39392|39198|39191|359267
1685632500000|2023-06-01 15:15:00|39390|39385|39297|39293|39398|39396|39292|39290|247956
1685632800000|2023-06-01 15:20:00|39296|39292|39386|39377|39394|39392|39269|39265|219423
1685633100000|2023-06-01 15:25:00|39387|39382|39250|39249|39499|39474|39246|39244|329933
1685633400000|2023-06-01 15:30:00|39259|39247|39287|39284|39300|39295|39188|39186|203326
1685633700000|2023-06-01 15:35:00|39292|39281|39192|39182|39310|39304|39162|39155|146339
1685634000000|2023-06-01 15:40:00|39189|39183|39228|39215|39251|39246|39156|39151|101518
1685634300000|2023-06-01 15:45:00|39227|39217|39193|39184|39307|39303|39184|39180|130420
1685634600000|2023-06-01 15:50:00|39198|39189|39330|39321|39356|39352|39184|39181|142506
1685634900000|2023-06-01 15:55:00|39331|39323|39425|39419|39445|39444|39289|39285|175724
1685635200000|2023-06-01 16:00:00|39423|39417|39457|39450|39535|39532|39423|39417|266514
1685635500000|2023-06-01 16:05:00|39454|39449|39440|39435|39509|39504|39407|39404|173700
1685635800000|2023-06-01 16:10:00|39441|39437|39451|39445|39503|39500|39432|39424|122614
1685636100000|2023-06-01 16:15:00|39452|39446|39533|39527|39545|39544|39426|39423|160734
1685636400000|2023-06-01 16:20:00|39535|39528|39573|39565|39597|39591|39496|39491|166148
1685636700000|2023-06-01 16:25:00|39574|39569|39447|39444|39612|39608|39425|39423|167996
1685637000000|2023-06-01 16:30:00|39450|39445|39397|39392|39450|39447|39376|39371|145867
1685637300000|2023-06-01 16:35:00|39400|39393|39516|39509|39516|39512|39368|39361|145416
1685637600000|2023-06-01 16:40:00|39517|39512|39524|39515|39535|39530|39488|39480|115827
1685637900000|2023-06-01 16:45:00|39520|39518|39482|39476|39535|39534|39467|39461|116818
1685638200000|2023-06-01 16:50:00|39480|39477|39514|39506|39519|39510|39431|39428|86248
1685638500000|2023-06-01 16:55:00|39515|39508|39630|39625|39635|39632|39515|39508|199399
1685638800000|2023-06-01 17:00:00|39629|39626|39678|39675|39679|39676|39588|39585|193962
1685639100000|2023-06-01 17:05:00|39679|39673|39661|39655|39710|39705|39629|39621|174315
1685639400000|2023-06-01 17:10:00|39662|39659|39777|39773|39777|39773|39645|39640|188855
1685639700000|2023-06-01 17:15:00|39775|39770|39652|39644|39787|39780|39624|39621|182657
1685640000000|2023-06-01 17:20:00|39649|39645|39714|39709|39745|39741|39649|39645|127377
1685640300000|2023-06-01 17:25:00|39717|39713|39640|39633|39723|39715|39615|39610|127759
1685640600000|2023-06-01 17:30:00|39639|39634|39681|39677|39688|39677|39585|39580|99560
1685640900000|2023-06-01 17:35:00|39688|39674|39691|39685|39740|39736|39670|39666|110109
1685641200000|2023-06-01 17:40:00|39689|39684|39721|39717|39731|39728|39671|39666|72309
1685641500000|2023-06-01 17:45:00|39723|39719|39874|39871|39875|39871|39717|39714|284818
1685641800000|2023-06-01 17:50:00|39875|39872|39932|39928|39932|39928|39797|39789|362841
1685642100000|2023-06-01 17:55:00|39935|39929|39868|39861|39938|39935|39830|39825|177862
1685642400000|2023-06-01 18:00:00|39870|39863|39843|39838|39870|39868|39745|39742|182230
1685642700000|2023-06-01 18:05:00|39847|39839|39940|39934|39990|39973|39847|39838|248212
1685643000000|2023-06-01 18:10:00|39937|39930|39854|39846|39990|39971|39832|39825|175904
1685643300000|2023-06-01 18:15:00|39857|39848|39931|39923|39950|39948|39851|39847|133502
1685643600000|2023-06-01 18:20:00|39926|39922|39950|39944|40050|40046|39923|39914|320958
1685643900000|2023-06-01 18:25:00|39952|39945|39895|39887|39974|39964|39878|39875|112343
1685644200000|2023-06-01 18:30:00|39898|39889|39870|39865|39923|39917|39858|39852|102336
1685644500000|2023-06-01 18:35:00|39871|39863|39909|39903|39945|39939|39852|39849|118587
1685644800000|2023-06-01 18:40:00|39908|39904|39871|39865|39940|39935|39867|39864|107893
1685645100000|2023-06-01 18:45:00|39869|39866|39896|39889|39916|39910|39812|39810|133419
1685645400000|2023-06-01 18:50:00|39899|39890|39925|39919|39954|39949|39878|39875|148853
1685645700000|2023-06-01 18:55:00|39922|39920|39897|39892|39947|39943|39886|39880|111990
1685646000000|2023-06-01 19:00:00|39900|39893|39930|39927|39945|39940|39878|39873|93408
1685646300000|2023-06-01 19:05:00|39929|39926|39918|39913|39992|39988|39870|39865|189028
1685646600000|2023-06-01 19:10:00|39920|39912|39843|39839|39923|39917|39814|39808|176548
1685646900000|2023-06-01 19:15:00|39848|39841|39881|39875|39904|39899|39831|39825|124173
1685647200000|2023-06-01 19:20:00|39879|39876|39752|39748|39895|39890|39746|39744|145390
1685647500000|2023-06-01 19:25:00|39753|39744|39612|39605|39779|39776|39605|39600|271569
1685647800000|2023-06-01 19:30:00|39610|39602|39584|39579|39654|39648|39504|39500|361303
1685648100000|2023-06-01 19:35:00|39582|39571|39535|39528|39650|39643|39478|39468|325100
1685648400000|2023-06-01 19:40:00|39530|39527|39617|39609|39622|39611|39504|39500|189763
1685648700000|2023-06-01 19:45:00|39615|39607|39700|39697|39719|39714|39615|39607|210605
1685649000000|2023-06-01 19:50:00|39699|39695|39699|39699|39768|39762|39645|39639|308848
1685649300000|2023-06-01 19:55:00|39722|39714|39773|39762|39795|39790|39688|39681|576225
1685649600000|2023-06-01 20:00:00|39774|39761|39843|39831|39899|39897|39740|39732|2152157
1685649900000|2023-06-01 20:05:00|39848|39834|39890|39880|39890|39880|39846|39831|15199
1685650200000|2023-06-01 20:10:00|39891|39882|39837|39833|39895|39886|39834|39831|8444
1685650500000|2023-06-01 20:15:00|39833|39816|39799|39798|39833|39820|39747|39723|23787
1685650800000|2023-06-01 20:20:00|39800|39789|39800|39783|39823|39810|39776|39760|7192
1685651100000|2023-06-01 20:25:00|39809|39800|39872|39850|39877|39872|39805|39791|14328
1685651400000|2023-06-01 20:30:00|39870|39864|39880|39861|39881|39878|39839|39830|15360
1685651700000|2023-06-01 20:35:00|39879|39865|39879|39875|39879|39877|39868|39850|2871
1685652000000|2023-06-01 20:40:00|39878|39869|39879|39870|39879|39875|39869|39856|4297
1685652300000|2023-06-01 20:45:00|39880|39871|39893|39890|39893|39890|39880|39870|9568
1685652600000|2023-06-01 20:50:00|39894|39895|39899|39886|39900|39899|39894|39871|4409
1685652900000|2023-06-01 20:55:00|39900|39896|39929|39920|39930|39925|39900|39896|11457
1685653200000|2023-06-01 21:00:00|39927|39922|39943|39934|39943|39940|39927|39922|4327
1685653500000|2023-06-01 21:05:00|39945|39935|39993|39980|39994|39990|39945|39935|17545
1685653800000|2023-06-01 21:10:00|39990|39990|39989|39971|39994|39993|39975|39945|8380
1685654100000|2023-06-01 21:15:00|39987|39970|40020|40004|40040|40033|39987|39970|22065
1685654400000|2023-06-01 21:20:00|40026|40001|39990|39981|40030|40020|39975|39965|9132
1685654700000|2023-06-01 21:25:00|39987|39986|39955|39934|39990|39986|39939|39907|12579
1685655000000|2023-06-01 21:30:00|39940|39940|39965|39943|40001|40000|39940|39936|11500
1685655300000|2023-06-01 21:35:00|39966|39940|39915|39911|39975|39940|39915|39909|5941
1685655600000|2023-06-01 21:40:00|39911|39910|39900|39875|39920|39910|39892|39873|12071
1685655900000|2023-06-01 21:45:00|39920|39888|39935|39930|39940|39930|39920|39888|3272
1685656200000|2023-06-01 21:50:00|39932|39925|39929|39911|39935|39925|39927|39910|3004
1685656500000|2023-06-01 21:55:00|39925|39912|39923|39910|39935|39925|39920|39900|3155
1685656800000|2023-06-01 22:00:00|39924|39920|39930|39920|39930|39921|39920|39900|1596
1685657100000|2023-06-01 22:05:00|39929|39915|39940|39935|39940|39935|39929|39915|2243
1685657400000|2023-06-01 22:10:00|39938|39920|39939|39922|39940|39922|39938|39920|945
1685657700000|2023-06-01 22:15:00|39935|39926|39900|39889|39940|39932|39899|39880|8339
1685658000000|2023-06-01 22:20:00||39888||39880||39895||39880|7287
1685658300000|2023-06-01 22:25:00|39896|39876|39895|39850|39900|39891|39850|39846|5779
1685658600000|2023-06-01 22:30:00|39880|39871|39873|39850|39900|39871|39859|39850|3114
1685658900000|2023-06-01 22:35:00|39855|39855|39875|39855|39900|39870|39855|39850|1687
1685659200000|2023-06-01 22:40:00|39878|39860|39859|39852|39900|39860|39859|39850|1071
1685659500000|2023-06-01 22:45:00|39866|39850|39890|39860|39900|39870|39866|39850|1730
1685659800000|2023-06-01 22:50:00|39888|39871|39899|39885|39900|39890|39888|39870|1178
1685660100000|2023-06-01 22:55:00|39898|39880|39898|39890|39898|39895|39898|39866|531
1685660400000|2023-06-01 23:00:00|39897|39891|39920|39900|39920|39900|39896|39891|6201
1685660700000|2023-06-01 23:05:00|39919|39913|39920|39900|39920|39913|39913|39900|1621
1685661000000|2023-06-01 23:10:00|39910|39901|39920|39905|39920|39905|39905|39901|2367
1685661300000|2023-06-01 23:15:00|39912|39906|39912|39905|39912|39910|39911|39905|1144
1685661600000|2023-06-01 23:20:00|39920|39910|39940|39925|39940|39925|39915|39910|3500
1685661900000|2023-06-01 23:25:00|39939|39935|39947|39935|39948|39936|39939|39935|2401
1685662200000|2023-06-01 23:30:00|39942|39930|39935|39915|39947|39930|39928|39910|3968
1685662500000|2023-06-01 23:35:00|39930|39920|39910|39905|39930|39925|39910|39900|3086
1685662800000|2023-06-01 23:40:00|39920|39911|39917|39912|39920|39913|39915|39900|1147
1685663100000|2023-06-01 23:45:00|39920|39913|39913|39912|39920|39915|39911|39905|3752
1685663400000|2023-06-01 23:50:00|39915|39910|39982|39956|39983|39956|39915|39910|7166
1685663700000|2023-06-01 23:55:00|39983|39965|39985|39960|39990|39985|39960|39950|10956
1685433600000|2023-05-30 08:00:00|41400|39358|39900|39880|41400|39880|39495|39258|56023
1685433900000|2023-05-30 08:05:00|39927|39888|39965|39900|40000|39999|39830|39808|51538
1685434200000|2023-05-30 08:10:00|39970|39930|40155|40118|40180|40162|39969|39930|45512
1685434500000|2023-05-30 08:15:00|40160|40114|40370|40250|40398|40390|40159|40110|64755
1685434800000|2023-05-30 08:20:00|40308|40255|40250|40190|40370|40275|40150|40110|41014
1685435100000|2023-05-30 08:25:00|40298|40198|40250|40190|40298|40250|40160|40134|17747
1685435400000|2023-05-30 08:30:00|40200|40203|40250|40175|40250|40205|40123|40100|28854
1685435700000|2023-05-30 08:35:00|40260|40180|40198|40104|40260|40230|40114|40100|15942
1685436000000|2023-05-30 08:40:00|40200|40110|40200|40179|40200|40199|40093|40064|17590
1685436300000|2023-05-30 08:45:00|40183|40163|40170|40160|40200|40173|40140|40100|8908
1685436600000|2023-05-30 08:50:00|40175|40161|40200|40162|40248|40235|40175|40160|23559
1685436900000|2023-05-30 08:55:00|40195|40181|40200|40184|40200|40188|40184|40162|5756
1685437200000|2023-05-30 09:00:00|40192|40168|40213|40200|40234|40203|40181|40165|11971
1685437500000|2023-05-30 09:05:00|40215|40202|40378|40350|40388|40355|40208|40181|23939
1685437800000|2023-05-30 09:10:00|40388|40351|40300|40280|40388|40371|40299|40280|16921
1685438100000|2023-05-30 09:15:00|40299|40281|40350|40300|40388|40357|40299|40280|10628
1685438400000|2023-05-30 09:20:00|40370|40306|40488|40464|40488|40468|40362|40300|13298
1685438700000|2023-05-30 09:25:00|40490|40477|40388|40358|40495|40489|40368|40345|24616
1685439000000|2023-05-30 09:30:00|40366|40360|40411|40402|40450|40403|40366|40358|9007
1685439300000|2023-05-30 09:35:00|40416|40405|40465|40455|40472|40455|40404|40402|7754
1685439600000|2023-05-30 09:40:00|40470|40456|40420|40380|40481|40477|40401|40370|15767
1685439900000|2023-05-30 09:45:00|40413|40375|40350|40332|40420|40375|40288|40280|15284
1685440200000|2023-05-30 09:50:00|40390|40336|40390|40355|40400|40392|40350|40332|16309
1685440500000|2023-05-30 09:55:00|40366|40350|40290|40221|40390|40350|40225|40202|15355
1685440800000|2023-05-30 10:00:00|40294|40234|40290|40278|40299|40280|40239|40230|7565
1685441100000|2023-05-30 10:05:00|40284|40270|40326|40302|40329|40320|40275|40260|10404
1685441400000|2023-05-30 10:10:00|40329|40310|40329|40315|40329|40318|40315|40310|4723
1685441700000|2023-05-30 10:15:00|40350|40318|40349|40273|40350|40330|40304|40273|12525
1685442000000|2023-05-30 10:20:00|40350|40300|40335|40320|40350|40348|40310|40273|3281
1685442300000|2023-05-30 10:25:00|40350|40332|40382|40375|40390|40380|40347|40332|8667
1685442600000|2023-05-30 10:30:00|40389|40382|40375|40345|40389|40382|40345|40330|11182
1685442900000|2023-05-30 10:35:00|40366|40340|40251|40245|40375|40358|40250|40235|22500
1685443200000|2023-05-30 10:40:00|40268|40235|40290|40270|40295|40280|40243|40235|7321
1685443500000|2023-05-30 10:45:00|40291|40266|40185|40184|40291|40270|40185|40184|23854
1685443800000|2023-05-30 10:50:00|40190|40191|40253|40206|40253|40230|40190|40184|11260
1685444100000|2023-05-30 10:55:00|40252|40225|40265|40220|40271|40250|40220|40206|11365
1685444400000|2023-05-30 11:00:00|40248|40206|40430|40426|40475|40465|40154|40120|161150
1685444700000|2023-05-30 11:05:00|40429|40425|40430|40420|40433|40425|40326|40315|82698
1685445000000|2023-05-30 11:10:00|40420|40400|40359|40341|40420|40403|40344|40320|44129
1685445300000|2023-05-30 11:15:00|40370|40350|40440|40415|40445|40440|40350|40340|48070
1685445600000|2023-05-30 11:20:00|40438|40416|40366|40362|40440|40430|40366|40353|55919
1685445900000|2023-05-30 11:25:00|40363|40355|40424|40400|40430|40418|40338|40330|21761
1685446200000|2023-05-30 11:30:00|40425|40405|40495|40480|40495|40486|40424|40400|45813
1685446500000|2023-05-30 11:35:00|40498|40490|40449|40435|40535|40520|40438|40422|52110
1685446800000|2023-05-30 11:40:00|40439|40437|40425|40409|40449|40440|40385|40375|32463
1685447100000|2023-05-30 11:45:00|40435|40410|40442|40430|40480|40478|40425|40409|21553
1685447400000|2023-05-30 11:50:00|40441|40408|40466|40450|40470|40464|40418|40408|16452
1685447700000|2023-05-30 11:55:00|40470|40451|40697|40680|40744|40723|40470|40451|91451
1685448000000|2023-05-30 12:00:00|40708|40670|40710|40652|40769|40742|40648|40623|114823
1685448300000|2023-05-30 12:05:00|40700|40672|40901|40890|40938|40927|40674|40650|128187
1685448600000|2023-05-30 12:10:00|40905|40880|40917|40870|40932|40927|40814|40800|81417
1685448900000|2023-05-30 12:15:00|40910|40872|40849|40820|40920|40910|40833|40820|59195
1685449200000|2023-05-30 12:20:00|40831|40822|40790|40764|40850|40832|40748|40730|68235
1685449500000|2023-05-30 12:25:00|40784|40776|40750|40739|40790|40776|40725|40720|36069
1685449800000|2023-05-30 12:30:00|40740|40730|40800|40790|40800|40790|40662|40656|62813
1685450100000|2023-05-30 12:35:00|40796|40780|40821|40817|40821|40817|40753|40735|51733
1685450400000|2023-05-30 12:40:00|40830|40821|40708|40690|40844|40836|40651|40650|65351
1685450700000|2023-05-30 12:45:00|40720|40680|40695|40680|40720|40685|40616|40612|54920
1685451000000|2023-05-30 12:50:00|40700|40687|40630|40587|40703|40693|40579|40560|46052
1685451300000|2023-05-30 12:55:00|40600|40590|40656|40630|40656|40650|40583|40575|31554
1685451600000|2023-05-30 13:00:00|40670|40647|40744|40735|40745|40742|40670|40646|60392
1685451900000|2023-05-30 13:05:00|40745|40740|40649|40633|40745|40741|40548|40535|94513
1685452200000|2023-05-30 13:10:00|40650|40626|40590|40580|40650|40626|40570|40555|48219
1685452500000|2023-05-30 13:15:00|40586|40575|40550|40541|40610|40596|40538|40534|51422
1685452800000|2023-05-30 13:20:00|40547|40539|40495|40472|40550|40539|40454|40450|93409
1685453100000|2023-05-30 13:25:00|40481|40478|40600|40590|40629|40620|40435|40411|93857
1685453400000|2023-05-30 13:30:00|40599|40583|40581|40562|40690|40687|40270|40267|2434836
1685453700000|2023-05-30 13:35:00|40571|40560|40920|40897|40930|40918|40314|40300|1105348
1685454000000|2023-05-30 13:40:00|40923|40902|41440|41409|41485|41480|40923|40902|1322143
1685454300000|2023-05-30 13:45:00|41441|41429|41617|41599|41680|41670|41138|41125|1106504
1685454600000|2023-05-30 13:50:00|41618|41603|41297|41281|41940|41933|41263|41256|1164476
1685454900000|2023-05-30 13:55:00|41296|41285|40959|40927|41400|41399|40912|40905|1079814
1685455200000|2023-05-30 14:00:00|40952|40926|40912|40884|41058|41033|40655|40645|698674
1685455500000|2023-05-30 14:05:00|40907|40898|40875|40836|41098|41089|40761|40758|594195
1685455800000|2023-05-30 14:10:00|40871|40840|40899|40879|40980|40968|40792|40770|412318
1685456100000|2023-05-30 14:15:00|40902|40880|41214|41190|41219|41207|40780|40777|563741
1685456400000|2023-05-30 14:20:00|41219|41200|41008|40990|41383|41365|40973|40955|477197
1685456700000|2023-05-30 14:25:00|41010|40995|40831|40818|41095|41090|40805|40795|363399
1685457000000|2023-05-30 14:30:00|40843|40821|40951|40945|41095|41065|40790|40778|376247
1685457300000|2023-05-30 14:35:00|40954|40953|40918|40907|41010|41003|40739|40736|398271
1685457600000|2023-05-30 14:40:00|40917|40903|40890|40873|40983|40976|40789|40775|292148
1685457900000|2023-05-30 14:45:00|40882|40871|40989|40974|41045|41030|40833|40825|310739
1685458200000|2023-05-30 14:50:00|40982|40968|40876|40859|41016|41008|40837|40830|245191
1685458500000|2023-05-30 14:55:00|40878|40870|40861|40850|41000|40991|40793|40785|260528
1685458800000|2023-05-30 15:00:00|40860|40855|41180|41166|41234|41222|40852|40838|480802
1685459100000|2023-05-30 15:05:00|41179|41153|41100|41095|41293|41273|41062|41052|347473
1685459400000|2023-05-30 15:10:00|41096|41099|41106|41098|41214|41202|41058|41051|225969
1685459700000|2023-05-30 15:15:00|41108|41100|41000|40990|41140|41129|40925|40914|286200
1685460000000|2023-05-30 15:20:00|40999|40995|41023|41010|41110|41099|40963|40954|250177
1685460300000|2023-05-30 15:25:00|41017|41003|41116|41100|41127|41121|40961|40953|229178
1685460600000|2023-05-30 15:30:00|41109|41094|41167|41157|41238|41232|41085|41078|290680
1685460900000|2023-05-30 15:35:00|41177|41166|41251|41238|41278|41271|41144|41138|246648
1685461200000|2023-05-30 15:40:00|41253|41242|41195|41188|41330|41321|41168|41160|230200
1685461500000|2023-05-30 15:45:00|41193|41185|41325|41320|41325|41320|41170|41160|266066
1685461800000|2023-05-30 15:50:00|41326|41323|41320|41306|41380|41379|41248|41234|422449
1685462100000|2023-05-30 15:55:00|41319|41305|41211|41202|41337|41331|41186|41177|205725
1685462400000|2023-05-30 16:00:00|41215|41205|41112|41087|41222|41216|41086|41077|281022
1685462700000|2023-05-30 16:05:00|41103|41097|40950|40939|41112|41098|40944|40939|280371
1685463000000|2023-05-30 16:10:00|40956|40942|40845|40836|40987|40978|40798|40790|389249
1685463300000|2023-05-30 16:15:00|40843|40833|40546|40526|40845|40833|40534|40525|579763
1685463600000|2023-05-30 16:20:00|40550|40525|40621|40614|40649|40644|40475|40470|425974
1685463900000|2023-05-30 16:25:00|40625|40619|40327|40309|40654|40646|40298|40290|471930
1685464200000|2023-05-30 16:30:00|40325|40313|40345|40317|40473|40464|40213|40200|431015
1685464500000|2023-05-30 16:35:00|40330|40320|40272|40261|40360|40350|40231|40230|272181
1685464800000|2023-05-30 16:40:00|40275|40268|40295|40279|40338|40316|40115|40108|429996
1685465100000|2023-05-30 16:45:00|40301|40282|40426|40413|40426|40415|40270|40261|254218
1685465400000|2023-05-30 16:50:00|40417|40410|40365|40351|40442|40430|40260|40255|202824
1685465700000|2023-05-30 16:55:00|40364|40350|40478|40462|40495|40485|40318|40312|204055
1685466000000|2023-05-30 17:00:00|40485|40472|40535|40519|40568|40561|40429|40424|221107
1685466300000|2023-05-30 17:05:00|40528|40521|40424|40407|40578|40572|40412|40400|243291
1685466600000|2023-05-30 17:10:00|40410|40410|40415|40400|40531|40519|40358|40345|159072
1685466900000|2023-05-30 17:15:00|40406|40405|40404|40385|40450|40443|40370|40367|119978
1685467200000|2023-05-30 17:20:00|40400|40390|40312|40302|40460|40447|40270|40260|195543
1685467500000|2023-05-30 17:25:00|40326|40300|40131|40120|40327|40321|40083|40075|355357
1685467800000|2023-05-30 17:30:00|40126|40119|40132|40122|40140|40124|39978|39970|494002
1685468100000|2023-05-30 17:35:00|40122|40118|40170|40162|40220|40215|40050|40042|188949
1685468400000|2023-05-30 17:40:00|40171|40164|40312|40295|40337|40334|40171|40162|361446
1685468700000|2023-05-30 17:45:00|40304|40293|40325|40318|40338|40331|40213|40210|139543
1685469000000|2023-05-30 17:50:00|40320|40319|40150|40129|40377|40376|40089|40086|200603
1685469300000|2023-05-30 17:55:00|40142|40127|40016|40004|40143|40131|39999|39998|325640
1685469600000|2023-05-30 18:00:00|40010|40005|40014|40001|40130|40117|39961|39950|329544
1685469900000|2023-05-30 18:05:00|40013|40003|40023|40015|40065|40054|39998|39990|174154
1685470200000|2023-05-30 18:10:00|40022|40012|40056|40049|40115|40107|40016|40012|170714
1685470500000|2023-05-30 18:15:00|40068|40042|40139|40131|40175|40173|40039|40032|189936
1685470800000|2023-05-30 18:20:00|40142|40135|40120|40111|40161|40150|40071|40066|190998
1685471100000|2023-05-30 18:25:00|40113|40107|40141|40132|40227|40213|40106|40102|183227
1685471400000|2023-05-30 18:30:00|40151|40140|40155|40147|40192|40187|40136|40130|132352
1685471700000|2023-05-30 18:35:00|40163|40148|40179|40171|40221|40220|40151|40147|150368
1685472000000|2023-05-30 18:40:00|40178|40173|40282|40275|40300|40295|40131|40122|224851
1685472300000|2023-05-30 18:45:00|40286|40276|40304|40288|40329|40325|40269|40263|210898
1685472600000|2023-05-30 18:50:00|40300|40291|40314|40306|40346|40339|40208|40207|194310
1685472900000|2023-05-30 18:55:00|40315|40310|40274|40264|40347|40342|40252|40245|152567
1685473200000|2023-05-30 19:00:00|40277|40253|40258|40250|40298|40290|40226|40216|159521
1685473500000|2023-05-30 19:05:00|40259|40253|40234|40229|40314|40310|40224|40219|146609
1685473800000|2023-05-30 19:10:00|40229|40227|40097|40086|40239|40230|40075|40065|213839
1685474100000|2023-05-30 19:15:00|40096|40089|40091|40077|40096|40089|39991|39981|245085
1685474400000|2023-05-30 19:20:00|40092|40080|40064|40054|40132|40127|40031|40023|191400
1685474700000|2023-05-30 19:25:00|40063|40055|40098|40088|40146|40143|40062|40054|154489
1685475000000|2023-05-30 19:30:00|40094|40084|40062|40055|40106|40102|40020|40017|167813
1685475300000|2023-05-30 19:35:00|40061|40057|40007|40000|40100|40090|39996|39995|259851
1685475600000|2023-05-30 19:40:00|40006|40002|40072|40062|40077|40069|39954|39949|382269
1685475900000|2023-05-30 19:45:00|40075|40071|40018|40011|40095|40088|40000|39999|255332
1685476200000|2023-05-30 19:50:00|40019|40012|40015|40004|40069|40036|39996|39995|372372
1685476500000|2023-05-30 19:55:00|40014|40003|40113|40111|40139|40133|39998|39997|735240
1685476800000|2023-05-30 20:00:00|40114|40112|40195|40173|40195|40190|40113|40110|2168933
1685477100000|2023-05-30 20:05:00|40191|40177|40139|40121|40195|40183|40135|40121|7317
1685477400000|2023-05-30 20:10:00|40140|40123|40130|40129|40140|40129|40115|40111|8213
1685477700000|2023-05-30 20:15:00|40140|40120|40124|40119|40140|40129|40124|40115|5448
1685478000000|2023-05-30 20:20:00|40130|40120|40178|40160|40178|40160|40128|40120|10290
1685478300000|2023-05-30 20:25:00|40187|40165|40222|40200|40240|40225|40186|40165|14790
1685478600000|2023-05-30 20:30:00|40210|40205|40274|40257|40275|40257|40210|40195|9616
1685478900000|2023-05-30 20:35:00|40257|40250|40205|40175|40257|40250|40198|40175|6681
1685479200000|2023-05-30 20:40:00|40200|40183|40180|40169|40200|40183|40170|40156|5191
1685479500000|2023-05-30 20:45:00|40200|40180|40160|40152|40200|40180|40160|40152|5000
1685479800000|2023-05-30 20:50:00|40157|40151|40181|40164|40187|40170|40140|40125|5688
1685480100000|2023-05-30 20:55:00|40180|40162|40159|40131|40180|40166|40137|40120|4483
1685480400000|2023-05-30 21:00:00|40148|40132|40159|40155|40159|40155|40146|40130|3013
1685480700000|2023-05-30 21:05:00|40160|40154|40160|40150|40160|40157|40160|40150|4067
1685481000000|2023-05-30 21:10:00|40155|40155|40160|40146|40170|40165|40155|40146|2907
1685481300000|2023-05-30 21:15:00|40147|40144|40120|40111|40147|40145|40120|40111|5697
1685481600000|2023-05-30 21:20:00|40130|40120|40070|40050|40140|40120|40070|40050|11286
1685481900000|2023-05-30 21:25:00|40068|40070|39997|39987|40080|40070|39997|39961|13181
1685482200000|2023-05-30 21:30:00|39995|39967|39949|39911|39998|39984|39931|39895|17970
1685482500000|2023-05-30 21:35:00|39915|39903|39842|39833|39915|39903|39825|39822|20567
1685482800000|2023-05-30 21:40:00|39835|39830|39828|39794|39842|39836|39790|39780|24065
1685483100000|2023-05-30 21:45:00|39829|39796|39845|39835|39845|39842|39815|39796|7817
1685483400000|2023-05-30 21:50:00|39846|39840|39759|39726|39846|39840|39757|39726|21646
1685483700000|2023-05-30 21:55:00|39751|39725|39767|39750|39767|39765|39726|39725|8193
1685484000000|2023-05-30 22:00:00|39775|39751|39762|39743|39820|39762|39745|39737|14814
1685484300000|2023-05-30 22:05:00|39790|39745|39783|39769|39819|39810|39783|39745|21348
1685484600000|2023-05-30 22:10:00|39790|39770|39939|39930|39939|39930|39790|39769|9506
1685484900000|2023-05-30 22:15:00|39945|39934|39935|39920|39995|39973|39922|39911|10621
1685485200000|2023-05-30 22:20:00|39938|39929|39960|39950|39973|39957|39935|39920|2333
1685485500000|2023-05-30 22:25:00|39959|39948|39955|39945|39960|39950|39948|39921|1353
1685485800000|2023-05-30 22:30:00|39959|39946|39955|39933|39960|39948|39948|39933|2281
1685486100000|2023-05-30 22:35:00|39951|39938|39932|39921|39953|39941|39928|39920|2284
1685486400000|2023-05-30 22:40:00|39950|39926|39898|39885|39950|39926|39888|39845|9337
1685486700000|2023-05-30 22:45:00|39897|39888|39874|39850|39900|39888|39858|39845|2930
1685487000000|2023-05-30 22:50:00|39871|39857|39920|39911|39938|39915|39871|39855|4451
1685487300000|2023-05-30 22:55:00|39925|39920|39897|39864|39950|39936|39897|39860|4970
1685487600000|2023-05-30 23:00:00|39925|39860|39927|39900|39934|39925|39912|39860|5157
1685487900000|2023-05-30 23:05:00|39930|39906|39908|39868|39930|39917|39900|39863|3567
1685488200000|2023-05-30 23:10:00|39900|39865|39890|39874|39900|39888|39871|39865|2729
1685488500000|2023-05-30 23:15:00|39885|39873|39926|39900|39934|39920|39881|39873|5372
1685488800000|2023-05-30 23:20:00|39915|39915|39947|39920|39950|39940|39913|39915|2818
1685489100000|2023-05-30 23:25:00|39940|39931|39944|39931|39947|39940|39925|39920|2923
1685489400000|2023-05-30 23:30:00|39942|39932|39939|39934|39944|39942|39932|39920|1976
1685489700000|2023-05-30 23:35:00|39944|39933|39930|39915|39944|39940|39925|39915|3250
1685490000000|2023-05-30 23:40:00|39925|39918|39930|39925|39935|39930|39924|39915|2698
1685490300000|2023-05-30 23:45:00|39927|39921|39900|39899|39927|39921|39900|39895|5639
1685490600000|2023-05-30 23:50:00|39899|39895|39870|39864|39911|39903|39867|39864|10653
1685490900000|2023-05-30 23:55:00|39865|39860|39800|39790|39870|39861|39800|39790|17473
1685520000000|2023-05-31 08:00:00|39788|38100|39557|39474|39811|39714|39494|38100|18634
1685520300000|2023-05-31 08:05:00|39530|39483|39672|39611|39681|39611|39493|39474|11021
1685520600000|2023-05-31 08:10:00|39681|39650|39550|39500|39717|39650|39517|39500|7256
1685520900000|2023-05-31 08:15:00|39541|39507|39591|39565|39678|39565|39514|39502|6370
1685521200000|2023-05-31 08:20:00|39590|39570|39722|39685|39722|39688|39580|39566|6152
1685521500000|2023-05-31 08:25:00|39718|39704|39680|39630|39718|39704|39675|39630|4143
1685521800000|2023-05-31 08:30:00|39652|39648|39653|39620|39690|39650|39612|39580|5268
1685522100000|2023-05-31 08:35:00|39645|39600|39572|39565|39645|39609|39572|39565|3914
1685522400000|2023-05-31 08:40:00|39568|39550|39532|39519|39572|39550|39516|39510|4130
1685522700000|2023-05-31 08:45:00|39529|39522|39532|39510|39532|39525|39511|39510|4524
1685523000000|2023-05-31 08:50:00|39526|39511|39532|39510|39532|39525|39523|39510|2262
1685523300000|2023-05-31 08:55:00|39520|39511|39532|39511|39532|39521|39520|39510|2022
1685523600000|2023-05-31 09:00:00|39524|39512|39536|39522|39536|39526|39524|39512|8149
1685523900000|2023-05-31 09:05:00|39542|39525|39564|39546|39564|39556|39542|39522|14171
1685524200000|2023-05-31 09:10:00|39558|39542|39550|39511|39564|39542|39518|39511|4926
1685524500000|2023-05-31 09:15:00|39530|39528|39550|39511|39550|39528|39530|39511|1122
1685524800000|2023-05-31 09:20:00|39535|39522|39530|39520|39563|39522|39525|39511|992
1685525100000|2023-05-31 09:25:00|39529|39519|39564|39530|39564|39540|39528|39511|2259
1685525400000|2023-05-31 09:30:00||39533||39550||39560||39533|903
1685525700000|2023-05-31 09:35:00|39554|39530|39564|39511|39564|39551|39520|39511|8014
1685526000000|2023-05-31 09:40:00|39555|39521|39572|39542|39572|39554|39542|39521|5202
1685526300000|2023-05-31 09:45:00|39569|39557|39595|39573|39595|39573|39567|39542|2130
1685526600000|2023-05-31 09:50:00|39582|39576|39595|39550|39595|39576|39571|39542|2897
1685526900000|2023-05-31 09:55:00|39591|39570|39598|39550|39600|39590|39564|39550|2477
1685527200000|2023-05-31 10:00:00|39596|39565|39595|39571|39598|39591|39587|39550|2741
1685527500000|2023-05-31 10:05:00||39572||39572||39581||39572|1830
1685527800000|2023-05-31 10:10:00|39590|39571|39546|39511|39595|39571|39524|39511|5746
1685528100000|2023-05-31 10:15:00|39537|39514|39546|39511|39550|39526|39520|39511|1892
1685528400000|2023-05-31 10:20:00|39537|39516|39447|39402|39537|39516|39420|39400|21263
1685528700000|2023-05-31 10:25:00|39450|39406|39438|39366|39450|39432|39374|39366|8460
1685529000000|2023-05-31 10:30:00|39450|39380|39450|39426|39450|39426|39424|39367|3004
1685529300000|2023-05-31 10:35:00|39441|39424|39435|39400|39450|39431|39417|39400|3302
1685529600000|2023-05-31 10:40:00|39423|39420|39490|39455|39490|39480|39423|39400|4408
1685529900000|2023-05-31 10:45:00|39510|39456|39494|39465|39529|39497|39483|39456|4451
1685530200000|2023-05-31 10:50:00|39500|39480|39474|39401|39510|39480|39440|39401|6133
1685530500000|2023-05-31 10:55:00|39456|39402|39454|39400|39500|39442|39389|39366|21904
1685530800000|2023-05-31 11:00:00|39468|39411|39649|39640|39650|39641|39453|39400|50005
1685531100000|2023-05-31 11:05:00|39648|39625|39525|39515|39648|39640|39501|39490|27659
1685531400000|2023-05-31 11:10:00|39530|39510|39545|39528|39550|39545|39520|39501|15357
1685531700000|2023-05-31 11:15:00|39550|39532|39550|39523|39590|39575|39542|39520|15530
1685532000000|2023-05-31 11:20:00|39551|39525|39539|39525|39551|39540|39520|39505|12683
1685532300000|2023-05-31 11:25:00|39538|39535|39527|39501|39539|39535|39499|39480|15199
1685532600000|2023-05-31 11:30:00|39534|39515|39444|39428|39534|39520|39444|39428|17117
1685532900000|2023-05-31 11:35:00|39440|39427|39410|39385|39499|39480|39394|39380|48568
1685533200000|2023-05-31 11:40:00|39405|39380|39444|39406|39480|39435|39377|39360|16389
1685533500000|2023-05-31 11:45:00|39445|39413|39393|39375|39445|39425|39380|39375|29818
1685533800000|2023-05-31 11:50:00|39391|39380|39388|39361|39424|39406|39386|39361|9936
1685534100000|2023-05-31 11:55:00|39378|39362|39410|39395|39423|39420|39378|39362|11359
1685534400000|2023-05-31 12:00:00|39415|39400|39429|39405|39450|39430|39415|39395|9837
1685534700000|2023-05-31 12:05:00|39435|39411|39400|39375|39435|39429|39396|39375|33520
1685535000000|2023-05-31 12:10:00|39399|39377|39390|39360|39400|39398|39377|39360|45102
1685535300000|2023-05-31 12:15:00|39389|39365|39400|39370|39400|39388|39342|39335|32533
1685535600000|2023-05-31 12:20:00|39425|39381|39472|39450|39490|39477|39380|39374|29471
1685535900000|2023-05-31 12:25:00|39456|39438|39437|39418|39456|39450|39433|39406|8166
1685536200000|2023-05-31 12:30:00|39436|39422|39404|39382|39440|39432|39397|39382|12918
1685536500000|2023-05-31 12:35:00|39403|39384|39425|39401|39449|39428|39380|39370|12206
1685536800000|2023-05-31 12:40:00|39424|39407|39445|39430|39449|39441|39424|39401|11834
1685537100000|2023-05-31 12:45:00|39440|39438|39424|39410|39440|39438|39390|39380|22462
1685537400000|2023-05-31 12:50:00|39419|39405|39419|39408|39424|39420|39398|39380|8183
1685537700000|2023-05-31 12:55:00|39410|39401|39370|39350|39419|39401|39338|39320|33994
1685538000000|2023-05-31 13:00:00|39385|39353|39379|39360|39400|39390|39358|39350|13234
1685538300000|2023-05-31 13:05:00|39378|39372|39440|39390|39445|39440|39375|39360|30335
1685538600000|2023-05-31 13:10:00|39435|39412|39532|39507|39545|39541|39429|39408|41883
1685538900000|2023-05-31 13:15:00|39530|39500|39540|39534|39550|39545|39493|39480|39688
1685539200000|2023-05-31 13:20:00|39538|39530|39513|39510|39540|39530|39500|39485|21647
1685539500000|2023-05-31 13:25:00|39483|39462|39506|39488|39513|39503|39428|39406|38470
1685539800000|2023-05-31 13:30:00|39513|39499|39835|39822|39852|39846|39433|39410|637796
1685540100000|2023-05-31 13:35:00|39820|39818|39990|39971|39999|39992|39670|39660|652059
1685540400000|2023-05-31 13:40:00|39989|39980|39858|39838|40050|40044|39699|39690|561434
1685540700000|2023-05-31 13:45:00|39863|39846|39915|39902|40295|40281|39801|39794|753901
1685541000000|2023-05-31 13:50:00|39925|39908|39737|39724|40012|39997|39710|39702|347377
1685541300000|2023-05-31 13:55:00|39727|39719|39636|39611|39802|39798|39625|39610|290933
1685541600000|2023-05-31 14:00:00|39651|39617|39671|39655|39755|39744|39574|39570|292835
1685541900000|2023-05-31 14:05:00|39667|39657|39400|39385|39671|39661|39377|39371|408240
1685542200000|2023-05-31 14:10:00|39396|39386|39222|39215|39434|39430|39205|39196|529473
1685542500000|2023-05-31 14:15:00|39225|39221|39081|39071|39289|39277|39040|39036|574873
1685542800000|2023-05-31 14:20:00|39080|39072|39108|39089|39146|39141|39037|39030|472183
1685543100000|2023-05-31 14:25:00|39110|39090|39234|39213|39236|39227|38910|38906|714127
1685543400000|2023-05-31 14:30:00|39233|39214|39095|39069|39294|39289|39077|39062|442111
1685543700000|2023-05-31 14:35:00|39089|39070|39120|39100|39170|39162|39000|38989|286680
1685544000000|2023-05-31 14:40:00|39119|39106|39203|39194|39240|39237|39080|39070|253871
1685544300000|2023-05-31 14:45:00|39201|39200|39333|39320|39382|39375|39155|39151|445350
1685544600000|2023-05-31 14:50:00|39332|39318|39359|39349|39434|39428|39312|39302|310021
1685544900000|2023-05-31 14:55:00|39350|39346|39185|39176|39371|39365|39155|39143|267926
1685545200000|2023-05-31 15:00:00|39190|39177|39046|39037|39198|39188|39008|39001|247710
1685545500000|2023-05-31 15:05:00|39043|39031|38995|38988|39057|39050|38922|38920|291524
1685545800000|2023-05-31 15:10:00|38996|38987|38943|38939|39046|39038|38929|38922|234296
1685546100000|2023-05-31 15:15:00|38948|38942|38787|38776|38974|38968|38770|38766|404300
1685546400000|2023-05-31 15:20:00|38791|38780|38857|38840|38864|38860|38755|38751|342690
1685546700000|2023-05-31 15:25:00|38850|38837|38779|38767|38865|38859|38767|38765|218936
1685547000000|2023-05-31 15:30:00|38774|38768|38568|38563|38779|38773|38536|38533|466765
1685547300000|2023-05-31 15:35:00|38567|38560|38556|38550|38644|38641|38507|38500|434332
1685547600000|2023-05-31 15:40:00|38555|38539|38582|38575|38644|38640|38519|38510|243321
1685547900000|2023-05-31 15:45:00|38587|38577|38630|38609|38654|38647|38520|38510|234428
1685548200000|2023-05-31 15:50:00|38626|38624|38777|38764|38838|38832|38605|38585|471603
1685548500000|2023-05-31 15:55:00|38784|38771|38687|38680|38784|38777|38650|38641|180705
1685548800000|2023-05-31 16:00:00|38695|38681|38692|38674|38714|38706|38600|38594|215143
1685549100000|2023-05-31 16:05:00|38689|38680|38641|38632|38694|38684|38568|38560|175312
1685549400000|2023-05-31 16:10:00|38640|38629|38700|38683|38741|38732|38623|38611|144887
1685549700000|2023-05-31 16:15:00|38698|38691|38522|38512|38700|38691|38502|38500|206413
1685550000000|2023-05-31 16:20:00|38521|38515|38422|38413|38531|38525|38410|38407|347467
1685550300000|2023-05-31 16:25:00|38418|38412|38165|38153|38488|38481|38156|38151|591447
1685550600000|2023-05-31 16:30:00|38174|38163|38194|38186|38230|38225|38064|38052|517245
1685550900000|2023-05-31 16:35:00|38201|38180|38301|38291|38345|38342|38151|38147|315728
1685551200000|2023-05-31 16:40:00|38297|38292|38274|38270|38308|38300|38217|38215|161790
1685551500000|2023-05-31 16:45:00|38275|38271|38238|38232|38349|38343|38231|38219|217353
1685551800000|2023-05-31 16:50:00|38241|38237|38298|38290|38315|38301|38160|38155|235203
1685552100000|2023-05-31 16:55:00|38304|38295|38198|38185|38327|38323|38170|38164|173501
1685552400000|2023-05-31 17:00:00|38200|38188|38231|38224|38239|38233|38100|38095|183547
1685552700000|2023-05-31 17:05:00|38239|38227|38294|38284|38296|38293|38200|38190|156438
1685553000000|2023-05-31 17:10:00|38295|38286|38270|38264|38308|38306|38258|38253|178838
1685553300000|2023-05-31 17:15:00|38269|38266|38184|38173|38283|38278|38174|38167|231502
1685553600000|2023-05-31 17:20:00|38180|38174|38390|38380|38445|38439|38165|38162|299108
1685553900000|2023-05-31 17:25:00|38385|38381|38536|38533|38536|38533|38370|38364|354511
1685554200000|2023-05-31 17:30:00|38540|38535|38635|38624|38657|38653|38532|38525|305741
1685554500000|2023-05-31 17:35:00|38637|38625|38730|38727|38730|38729|38608|38600|292273
1685554800000|2023-05-31 17:40:00|38728|38728|38717|38708|38795|38786|38709|38706|327466
1685555100000|2023-05-31 17:45:00|38716|38710|38606|38600|38719|38714|38589|38581|320692
1685555400000|2023-05-31 17:50:00|38605|38596|38632|38617|38670|38665|38579|38572|166628
1685555700000|2023-05-31 17:55:00|38630|38620|38778|38771|38790|38784|38610|38606|188401
1685556000000|2023-05-31 18:00:00|38779|38772|38617|38611|38783|38776|38513|38512|289870
1685556300000|2023-05-31 18:05:00|38620|38610|38657|38647|38683|38677|38592|38588|161215
1685556600000|2023-05-31 18:10:00|38655|38648|38653|38645|38696|38694|38588|38581|200629
1685556900000|2023-05-31 18:15:00|38657|38650|38592|38582|38708|38700|38568|38558|164519
1685557200000|2023-05-31 18:20:00|38588|38584|38544|38537|38588|38584|38510|38503|146185
1685557500000|2023-05-31 18:25:00|38545|38539|38564|38553|38600|38592|38518|38510|125664
1685557800000|2023-05-31 18:30:00|38560|38554|38575|38559|38617|38615|38509|38506|130327
1685558100000|2023-05-31 18:35:00|38580|38572|38622|38614|38695|38689|38565|38558|179005
1685558400000|2023-05-31 18:40:00|38623|38617|38557|38551|38649|38638|38526|38521|138743
1685558700000|2023-05-31 18:45:00|38560|38550|38572|38558|38655|38651|38543|38530|151487
1685559000000|2023-05-31 18:50:00|38571|38560|38452|38442|38579|38571|38422|38411|207257
1685559300000|2023-05-31 18:55:00|38453|38447|38474|38467|38520|38514|38453|38442|164228
1685559600000|2023-05-31 19:00:00|38475|38470|38325|38312|38492|38481|38260|38251|264606
1685559900000|2023-05-31 19:05:00|38318|38311|38276|38260|38320|38313|38220|38215|254192
1685560200000|2023-05-31 19:10:00|38261|38254|38241|38232|38280|38276|38191|38186|214064
1685560500000|2023-05-31 19:15:00|38244|38237|38332|38326|38336|38335|38241|38231|179354
1685560800000|2023-05-31 19:20:00|38336|38325|38344|38332|38375|38373|38282|38278|186367
1685561100000|2023-05-31 19:25:00|38343|38334|38445|38437|38445|38437|38300|38294|189419
1685561400000|2023-05-31 19:30:00|38446|38438|38431|38426|38496|38492|38409|38401|216110
1685561700000|2023-05-31 19:35:00|38429|38421|38403|38397|38493|38485|38371|38361|248297
1685562000000|2023-05-31 19:40:00|38401|38398|38444|38435|38493|38484|38375|38365|229907
1685562300000|2023-05-31 19:45:00|38448|38438|38470|38461|38498|38494|38440|38435|244716
1685562600000|2023-05-31 19:50:00|38471|38472|38060|38042|38499|38477|37939|37925|1159505
1685562900000|2023-05-31 19:55:00|38004|37971|37869|37837|38015|38003|37838|37822|1822603
1685563200000|2023-05-31 20:00:00|37870|37838|37907|37891|37928|37905|37834|37821|14779736
1685563500000|2023-05-31 20:05:00|37904|37880|37834|37821|37945|37930|37834|37821|44656
1685563800000|2023-05-31 20:10:00|37832|37830|37830|37825|37850|37834|37786|37777|53960
1685564100000|2023-05-31 20:15:00|37832|37816|37899|37872|37906|37880|37810|37800|45725
1685564400000|2023-05-31 20:20:00|37898|37862|37950|37908|37950|37940|37876|37862|25449
1685564700000|2023-05-31 20:25:00|37946|37940|37990|37950|37990|37982|37940|37908|22525
1685565000000|2023-05-31 20:30:00|37979|37951|37964|37945|37986|37975|37951|37930|14610
1685565300000|2023-05-31 20:35:00|37960|37946|37940|37920|37973|37964|37921|37909|9717
1685565600000|2023-05-31 20:40:00|37944|37930|37968|37945|37969|37960|37942|37930|10042
1685565900000|2023-05-31 20:45:00|37965|37953|37960|37953|37980|37962|37955|37953|9682
1685566200000|2023-05-31 20:50:00|37958|37950|37968|37950|37980|37970|37956|37923|6333
1685566500000|2023-05-31 20:55:00|37973|37959|37965|37952|37980|37962|37955|37950|4920
1685566800000|2023-05-31 21:00:00|37958|37951|37988|37945|37994|37980|37953|37930|9926
1685567100000|2023-05-31 21:05:00|37985|37946|37990|37975|37990|37975|37960|37945|6335
1685567400000|2023-05-31 21:10:00|37989|37950|37967|37955|37990|37970|37950|37946|12433
1685567700000|2023-05-31 21:15:00|37983|37965|37985|37952|37995|37980|37955|37950|9897
1685568000000|2023-05-31 21:20:00|37980|37955|37959|37946|37980|37965|37950|37941|11793
1685568300000|2023-05-31 21:25:00|37960|37945|37920|37870|37960|37945|37875|37861|19717
1685568600000|2023-05-31 21:30:00|37915|37875|37921|37900|37923|37901|37889|37875|3597
1685568900000|2023-05-31 21:35:00|37918|37888|37923|37900|37948|37921|37900|37870|5670
1685569200000|2023-05-31 21:40:00|37922|37901|37921|37914|37925|37914|37915|37901|3080
1685569500000|2023-05-31 21:45:00|37925|37915|37930|37920|37955|37945|37925|37915|3961
1685569800000|2023-05-31 21:50:00|37936|37928|37950|37926|37950|37930|37928|37916|3075
1685570100000|2023-05-31 21:55:00|37929|37925|37922|37902|37950|37928|37915|37902|3801
1685570400000|2023-05-31 22:00:00|37905|37901|37886|37877|37905|37901|37885|37876|5211
1685570700000|2023-05-31 22:05:00|37887|37879|37895|37879|37925|37897|37887|37876|3725
1685571000000|2023-05-31 22:10:00|37894|37882|37925|37905|37925|37905|37889|37882|1930
1685571300000|2023-05-31 22:15:00|37946|37910|37965|37944|37969|37965|37945|37910|4029
1685571600000|2023-05-31 22:20:00|37960|37942|37960|37943|37960|37955|37950|37940|4649
1685571900000|2023-05-31 22:25:00|37955|37944|37960|37950|37960|37955|37955|37944|1794
1685572200000|2023-05-31 22:30:00|37958|37944|37943|37933|37960|37955|37943|37933|4055
1685572500000|2023-05-31 22:35:00|37941|37950|37954|37940|37955|37950|37937|37933|2348
1685572800000|2023-05-31 22:40:00|37953|37933|37953|37943|37953|37943|37940|37933|1305
1685573100000|2023-05-31 22:45:00|37952|37933|37938|37932|37952|37940|37938|37932|1958
1685573400000|2023-05-31 22:50:00|37934|37933|37900|37887|37938|37933|37900|37885|6002
1685573700000|2023-05-31 22:55:00|37899|37885|37885|37875|37899|37896|37877|37875|3240
1685574000000|2023-05-31 23:00:00|37881|37876|37880|37861|37900|37885|37850|37835|10841
1685574300000|2023-05-31 23:05:00|37900|37865|37900|37872|37900|37872|37863|37860|3289
1685574600000|2023-05-31 23:10:00|37905|37880|37930|37900|37930|37900|37905|37880|4361
1685574900000|2023-05-31 23:15:00|37924|37915|37930|37920|37930|37920|37920|37900|3380
1685575200000|2023-05-31 23:20:00|37944|37910|37936|37923|37945|37928|37910|37900|4263
1685575500000|2023-05-31 23:25:00|37945|37925|37925|37920|37945|37940|37921|37917|2484
1685575800000|2023-05-31 23:30:00|37920|37917|37925|37900|37925|37917|37917|37900|2910
1685576100000|2023-05-31 23:35:00|37920|37902|37930|37916|37930|37916|37910|37901|2932
1685576400000|2023-05-31 23:40:00|37927|37910|37930|37920|37930|37920|37915|37901|2655
1685576700000|2023-05-31 23:45:00|37935|37916|37945|37920|37945|37941|37934|37914|4832
1685577000000|2023-05-31 23:50:00|37950|37940|37975|37950|37995|37985|37950|37927|9385
1685577300000|2023-05-31 23:55:00|37970|37960|38000|37995|38000|37998|37970|37960|11004
1685606400000|2023-06-01 08:00:00|38488|38000|38155|38136|38488|38167|38120|38000|13315
1685606700000|2023-06-01 08:05:00|38169|38135|38205|38154|38225|38176|38150|38135|11256
1685607000000|2023-06-01 08:10:00|38160|38160|38294|38255|38294|38279|38160|38154|11432
1685607300000|2023-06-01 08:15:00|38300|38276|38250|38219|38350|38304|38237|38209|16167
1685607600000|2023-06-01 08:20:00|38233|38209|38250|38228|38250|38233|38188|38152|4919
1685607900000|2023-06-01 08:25:00|38258|38240|38330|38303|38400|38360|38250|38228|7465
1685608200000|2023-06-01 08:30:00|38323|38316|38343|38320|38350|38343|38321|38303|5964
1685608500000|2023-06-01 08:35:00|38332|38313|38340|38329|38343|38332|38332|38305|5622
1685608800000|2023-06-01 08:40:00|38334|38325|38299|38270|38340|38328|38250|38170|10275
1685609100000|2023-06-01 08:45:00|38293|38277|38334|38304|38340|38324|38293|38270|3599
1685609400000|2023-06-01 08:50:00|38340|38310|38400|38371|38400|38380|38340|38310|7058
1685609700000|2023-06-01 08:55:00|38397|38370|38370|38342|38400|38389|38362|38331|8158
1685610000000|2023-06-01 09:00:00|38359|38330|38340|38292|38370|38330|38295|38271|7229
1685610300000|2023-06-01 09:05:00|38314|38294|38350|38295|38350|38322|38311|38285|3052
1685610600000|2023-06-01 09:10:00|38322|38318|38380|38350|38380|38350|38322|38295|4995
1685610900000|2023-06-01 09:15:00|38360|38355|38352|38340|38380|38355|38331|38314|3025
1685611200000|2023-06-01 09:20:00|38320|38317|38340|38316|38352|38328|38320|38314|2231
1685611500000|2023-06-01 09:25:00|38334|38315|38350|38340|38350|38340|38324|38310|2992
1685611800000|2023-06-01 09:30:00|38341|38333|38350|38311|38350|38334|38341|38310|4081
1685612100000|2023-06-01 09:35:00|38352|38310|38360|38343|38362|38346|38352|38310|2883
1685612400000|2023-06-01 09:40:00|38362|38355|38380|38343|38380|38372|38358|38343|5223
1685612700000|2023-06-01 09:45:00|38395|38360|38380|38350|38395|38380|38377|38343|3301
1685613000000|2023-06-01 09:50:00|38378|38349|38380|38349|38380|38360|38360|38343|3762
1685613300000|2023-06-01 09:55:00|38375|38343|38395|38383|38395|38390|38375|38343|2224
1685613600000|2023-06-01 10:00:00|38400|38367|38400|38358|38420|38410|38374|38351|5456
1685613900000|2023-06-01 10:05:00|38415|38367|38415|38376|38415|38400|38370|38340|4678
1685614200000|2023-06-01 10:10:00|38414|38367|38400|38345|38414|38367|38346|38333|2858
1685614500000|2023-06-01 10:15:00|38393|38349|38400|38345|38400|38363|38373|38345|1426
1685614800000|2023-06-01 10:20:00|38395|38349|38480|38432|38490|38481|38395|38345|14576
1685615100000|2023-06-01 10:25:00|38490|38439|38475|38457|38490|38474|38475|38432|4665
1685615400000|2023-06-01 10:30:00|38483|38450|38517|38484|38520|38500|38475|38450|12406
1685615700000|2023-06-01 10:35:00|38519|38475|38515|38502|38550|38535|38515|38475|6935
1685616000000|2023-06-01 10:40:00|38522|38501|38469|38432|38522|38502|38443|38402|16589
1685616300000|2023-06-01 10:45:00|38445|38420|38412|38342|38445|38420|38360|38335|13828
1685616600000|2023-06-01 10:50:00|38400|38350|38400|38373|38400|38387|38353|38340|4360
1685616900000|2023-06-01 10:55:00|38384|38346|38300|38270|38400|38346|38278|38270|12174
1685617200000|2023-06-01 11:00:00|38301|38275|38322|38300|38325|38322|38225|38221|31010
1685617500000|2023-06-01 11:05:00|38317|38301|38299|38271|38322|38308|38290|38261|12785
1685617800000|2023-06-01 11:10:00|38298|38269|38350|38313|38350|38317|38276|38261|9567
1685618100000|2023-06-01 11:15:00|38348|38307|38310|38285|38350|38345|38292|38280|8352
1685618400000|2023-06-01 11:20:00|38305|38281|38280|38265|38310|38281|38261|38252|10655
1685618700000|2023-06-01 11:25:00|38274|38272|38280|38224|38291|38275|38262|38221|6998
1685619000000|2023-06-01 11:30:00|38279|38225|38180|38170|38280|38230|38176|38160|18498
1685619300000|2023-06-01 11:35:00|38169|38169|38135|38115|38180|38170|38120|38100|24335
1685619600000|2023-06-01 11:40:00|38120|38120|38200|38173|38200|38173|38116|38103|8684
1685619900000|2023-06-01 11:45:00|38195|38178|38179|38160|38200|38185|38150|38124|4923
1685620200000|2023-06-01 11:50:00|38160|38150|38150|38126|38195|38171|38147|38124|4975
1685620500000|2023-06-01 11:55:00|38160|38130|38165|38140|38170|38150|38140|38126|7503
1685620800000|2023-06-01 12:00:00|38169|38154|38200|38189|38212|38194|38169|38140|6161
1685621100000|2023-06-01 12:05:00|38198|38165|38110|38088|38200|38175|38100|38088|21495
1685621400000|2023-06-01 12:10:00|38098|38080|38125|38104|38140|38120|38095|38080|5566
1685621700000|2023-06-01 12:15:00|38124|38111|38100|38090|38125|38115|38044|38025|17183
1685622000000|2023-06-01 12:20:00|38123|38094|38142|38110|38145|38124|38083|38060|12113
1685622300000|2023-06-01 12:25:00|38145|38141|38220|38179|38230|38213|38145|38140|23753
1685622600000|2023-06-01 12:30:00|38200|38180|38235|38209|38275|38260|38200|38180|24310
1685622900000|2023-06-01 12:35:00|38240|38218|38234|38200|38279|38266|38184|38171|44289
1685623200000|2023-06-01 12:40:00|38238|38215|38194|38182|38270|38230|38151|38140|20106
1685623500000|2023-06-01 12:45:00|38193|38180|38195|38170|38213|38200|38154|38140|11105
1685623800000|2023-06-01 12:50:00|38193|38175|38197|38186|38200|38190|38189|38175|5130
1685624100000|2023-06-01 12:55:00|38194|38185|38237|38217|38250|38245|38191|38181|15412
1685624400000|2023-06-01 13:00:00|38233|38210|38210|38200|38237|38211|38189|38180|7145
1685624700000|2023-06-01 13:05:00|38220|38203|38260|38237|38275|38265|38212|38200|16177
1685625000000|2023-06-01 13:10:00|38256|38233|38365|38360|38380|38375|38236|38216|36419
1685625300000|2023-06-01 13:15:00|38370|38361|38370|38357|38389|38381|38359|38351|26483
1685625600000|2023-06-01 13:20:00|38379|38358|38378|38365|38400|38396|38369|38351|34353
1685625900000|2023-06-01 13:25:00|38374|38363|38500|38478|38569|38537|38370|38360|104236
1685626200000|2023-06-01 13:30:00|38501|38492|38556|38545|38816|38811|38343|38334|828552
1685626500000|2023-06-01 13:35:00|38557|38549|38717|38701|38772|38762|38429|38405|532282
1685626800000|2023-06-01 13:40:00|38716|38700|38641|38608|38900|38897|38429|38417|722736
1685627100000|2023-06-01 13:45:00|38637|38609|38671|38660|38686|38684|38360|38350|395118
1685627400000|2023-06-01 13:50:00|38666|38657|38956|38935|38999|38996|38537|38530|593651
1685627700000|2023-06-01 13:55:00|38958|38936|39154|39140|39200|39199|38826|38818|611379
1685628000000|2023-06-01 14:00:00|39158|39144|39100|39080|39289|39284|39070|39061|460869
1685628300000|2023-06-01 14:05:00|39101|39093|38937|38929|39122|39107|38925|38922|295890
1685628600000|2023-06-01 14:10:00|38936|38927|38900|38890|38996|38989|38853|38843|323046
1685628900000|2023-06-01 14:15:00|38891|38883|38873|38862|38990|38989|38784|38780|280259
1685629200000|2023-06-01 14:20:00|38871|38854|38590|38582|38871|38854|38551|38548|368627
1685629500000|2023-06-01 14:25:00|38589|38584|38693|38684|38720|38712|38531|38527|348878
1685629800000|2023-06-01 14:30:00|38690|38683|38679|38663|38744|38740|38604|38595|232187
1685630100000|2023-06-01 14:35:00|38673|38668|38884|38876|38900|38898|38654|38647|268162
1685630400000|2023-06-01 14:40:00|38882|38869|39029|39024|39048|39045|38826|38818|355976
1685630700000|2023-06-01 14:45:00|39030|39027|39169|39165|39169|39165|38993|38986|317068
1685631000000|2023-06-01 14:50:00|39165|39162|38992|38983|39191|39187|38990|38983|279540
1685631300000|2023-06-01 14:55:00|38991|38984|39077|39067|39089|39088|38990|38983|121417
1685631600000|2023-06-01 15:00:00|39083|39072|39158|39150|39159|39155|39046|39040|192676
1685631900000|2023-06-01 15:05:00|39159|39153|39222|39211|39246|39232|39148|39143|266561
1685632200000|2023-06-01 15:10:00|39221|39217|39389|39384|39398|39392|39198|39191|359267
1685632500000|2023-06-01 15:15:00|39390|39385|39297|39293|39398|39396|39292|39290|247956
1685632800000|2023-06-01 15:20:00|39296|39292|39386|39377|39394|39392|39269|39265|219423
1685633100000|2023-06-01 15:25:00|39387|39382|39250|39249|39499|39474|39246|39244|329933
1685633400000|2023-06-01 15:30:00|39259|39247|39287|39284|39300|39295|39188|39186|203326
1685633700000|2023-06-01 15:35:00|39292|39281|39192|39182|39310|39304|39162|39155|146339
1685634000000|2023-06-01 15:40:00|39189|39183|39228|39215|39251|39246|39156|39151|101518
1685634300000|2023-06-01 15:45:00|39227|39217|39193|39184|39307|39303|39184|39180|130420
1685634600000|2023-06-01 15:50:00|39198|39189|39330|39321|39356|39352|39184|39181|142506
1685634900000|2023-06-01 15:55:00|39331|39323|39425|39419|39445|39444|39289|39285|175724
1685635200000|2023-06-01 16:00:00|39423|39417|39457|39450|39535|39532|39423|39417|266514
1685635500000|2023-06-01 16:05:00|39454|39449|39440|39435|39509|39504|39407|39404|173700
1685635800000|2023-06-01 16:10:00|39441|39437|39451|39445|39503|39500|39432|39424|122614
1685636100000|2023-06-01 16:15:00|39452|39446|39533|39527|39545|39544|39426|39423|160734
1685636400000|2023-06-01 16:20:00|39535|39528|39573|39565|39597|39591|39496|39491|166148
1685636700000|2023-06-01 16:25:00|39574|39569|39447|39444|39612|39608|39425|39423|167996
1685637000000|2023-06-01 16:30:00|39450|39445|39397|39392|39450|39447|39376|39371|145867
1685637300000|2023-06-01 16:35:00|39400|39393|39516|39509|39516|39512|39368|39361|145416
1685637600000|2023-06-01 16:40:00|39517|39512|39524|39515|39535|39530|39488|39480|115827
1685637900000|2023-06-01 16:45:00|39520|39518|39482|39476|39535|39534|39467|39461|116818
1685638200000|2023-06-01 16:50:00|39480|39477|39514|39506|39519|39510|39431|39428|86248
1685638500000|2023-06-01 16:55:00|39515|39508|39630|39625|39635|39632|39515|39508|199399
1685638800000|2023-06-01 17:00:00|39629|39626|39678|39675|39679|39676|39588|39585|193962
1685639100000|2023-06-01 17:05:00|39679|39673|39661|39655|39710|39705|39629|39621|174315
1685639400000|2023-06-01 17:10:00|39662|39659|39777|39773|39777|39773|39645|39640|188855
1685639700000|2023-06-01 17:15:00|39775|39770|39652|39644|39787|39780|39624|39621|182657
1685640000000|2023-06-01 17:20:00|39649|39645|39714|39709|39745|39741|39649|39645|127377
1685640300000|2023-06-01 17:25:00|39717|39713|39640|39633|39723|39715|39615|39610|127759
1685640600000|2023-06-01 17:30:00|39639|39634|39681|39677|39688|39677|39585|39580|99560
1685640900000|2023-06-01 17:35:00|39688|39674|39691|39685|39740|39736|39670|39666|110109
1685641200000|2023-06-01 17:40:00|39689|39684|39721|39717|39731|39728|39671|39666|72309
1685641500000|2023-06-01 17:45:00|39723|39719|39874|39871|39875|39871|39717|39714|284818
1685641800000|2023-06-01 17:50:00|39875|39872|39932|39928|39932|39928|39797|39789|362841
1685642100000|2023-06-01 17:55:00|39935|39929|39868|39861|39938|39935|39830|39825|177862
1685642400000|2023-06-01 18:00:00|39870|39863|39843|39838|39870|39868|39745|39742|182230
1685642700000|2023-06-01 18:05:00|39847|39839|39940|39934|39990|39973|39847|39838|248212
1685643000000|2023-06-01 18:10:00|39937|39930|39854|39846|39990|39971|39832|39825|175904
1685643300000|2023-06-01 18:15:00|39857|39848|39931|39923|39950|39948|39851|39847|133502
1685643600000|2023-06-01 18:20:00|39926|39922|39950|39944|40050|40046|39923|39914|320958
1685643900000|2023-06-01 18:25:00|39952|39945|39895|39887|39974|39964|39878|39875|112343
1685644200000|2023-06-01 18:30:00|39898|39889|39870|39865|39923|39917|39858|39852|102336
1685644500000|2023-06-01 18:35:00|39871|39863|39909|39903|39945|39939|39852|39849|118587
1685644800000|2023-06-01 18:40:00|39908|39904|39871|39865|39940|39935|39867|39864|107893
1685645100000|2023-06-01 18:45:00|39869|39866|39896|39889|39916|39910|39812|39810|133419
1685645400000|2023-06-01 18:50:00|39899|39890|39925|39919|39954|39949|39878|39875|148853
1685645700000|2023-06-01 18:55:00|39922|39920|39897|39892|39947|39943|39886|39880|111990
1685646000000|2023-06-01 19:00:00|39900|39893|39930|39927|39945|39940|39878|39873|93408
1685646300000|2023-06-01 19:05:00|39929|39926|39918|39913|39992|39988|39870|39865|189028
1685646600000|2023-06-01 19:10:00|39920|39912|39843|39839|39923|39917|39814|39808|176548
1685646900000|2023-06-01 19:15:00|39848|39841|39881|39875|39904|39899|39831|39825|124173
1685647200000|2023-06-01 19:20:00|39879|39876|39752|39748|39895|39890|39746|39744|145390
1685647500000|2023-06-01 19:25:00|39753|39744|39612|39605|39779|39776|39605|39600|271569
1685647800000|2023-06-01 19:30:00|39610|39602|39584|39579|39654|39648|39504|39500|361303
1685648100000|2023-06-01 19:35:00|39582|39571|39535|39528|39650|39643|39478|39468|325100
1685648400000|2023-06-01 19:40:00|39530|39527|39617|39609|39622|39611|39504|39500|189763
1685648700000|2023-06-01 19:45:00|39615|39607|39700|39697|39719|39714|39615|39607|210605
1685649000000|2023-06-01 19:50:00|39699|39695|39699|39699|39768|39762|39645|39639|308848
1685649300000|2023-06-01 19:55:00|39722|39714|39773|39762|39795|39790|39688|39681|576225
1685649600000|2023-06-01 20:00:00|39774|39761|39843|39831|39899|39897|39740|39732|2152157
1685649900000|2023-06-01 20:05:00|39848|39834|39890|39880|39890|39880|39846|39831|15199
1685650200000|2023-06-01 20:10:00|39891|39882|39837|39833|39895|39886|39834|39831|8444
1685650500000|2023-06-01 20:15:00|39833|39816|39799|39798|39833|39820|39747|39723|23787
1685650800000|2023-06-01 20:20:00|39800|39789|39800|39783|39823|39810|39776|39760|7192
1685651100000|2023-06-01 20:25:00|39809|39800|39872|39850|39877|39872|39805|39791|14328
1685651400000|2023-06-01 20:30:00|39870|39864|39880|39861|39881|39878|39839|39830|15360
1685651700000|2023-06-01 20:35:00|39879|39865|39879|39875|39879|39877|39868|39850|2871
1685652000000|2023-06-01 20:40:00|39878|39869|39879|39870|39879|39875|39869|39856|4297
1685652300000|2023-06-01 20:45:00|39880|39871|39893|39890|39893|39890|39880|39870|9568
1685652600000|2023-06-01 20:50:00|39894|39895|39899|39886|39900|39899|39894|39871|4409
1685652900000|2023-06-01 20:55:00|39900|39896|39929|39920|39930|39925|39900|39896|11457
1685653200000|2023-06-01 21:00:00|39927|39922|39943|39934|39943|39940|39927|39922|4327
1685653500000|2023-06-01 21:05:00|39945|39935|39993|39980|39994|39990|39945|39935|17545
1685653800000|2023-06-01 21:10:00|39990|39990|39989|39971|39994|39993|39975|39945|8380
1685654100000|2023-06-01 21:15:00|39987|39970|40020|40004|40040|40033|39987|39970|22065
1685654400000|2023-06-01 21:20:00|40026|40001|39990|39981|40030|40020|39975|39965|9132
1685654700000|2023-06-01 21:25:00|39987|39986|39955|39934|39990|39986|39939|39907|12579
1685655000000|2023-06-01 21:30:00|39940|39940|39965|39943|40001|40000|39940|39936|11500
1685655300000|2023-06-01 21:35:00|39966|39940|39915|39911|39975|39940|39915|39909|5941
1685655600000|2023-06-01 21:40:00|39911|39910|39900|39875|39920|39910|39892|39873|12071
1685655900000|2023-06-01 21:45:00|39920|39888|39935|39930|39940|39930|39920|39888|3272
1685656200000|2023-06-01 21:50:00|39932|39925|39929|39911|39935|39925|39927|39910|3004
1685656500000|2023-06-01 21:55:00|39925|39912|39923|39910|39935|39925|39920|39900|3155
1685656800000|2023-06-01 22:00:00|39924|39920|39930|39920|39930|39921|39920|39900|1596
1685657100000|2023-06-01 22:05:00|39929|39915|39940|39935|39940|39935|39929|39915|2243
1685657400000|2023-06-01 22:10:00|39938|39920|39939|39922|39940|39922|39938|39920|945
1685657700000|2023-06-01 22:15:00|39935|39926|39900|39889|39940|39932|39899|39880|8339
1685658000000|2023-06-01 22:20:00||39888||39880||39895||39880|7287
1685658300000|2023-06-01 22:25:00|39896|39876|39895|39850|39900|39891|39850|39846|5779
1685658600000|2023-06-01 22:30:00|39880|39871|39873|39850|39900|39871|39859|39850|3114
1685658900000|2023-06-01 22:35:00|39855|39855|39875|39855|39900|39870|39855|39850|1687
1685659200000|2023-06-01 22:40:00|39878|39860|39859|39852|39900|39860|39859|39850|1071
1685659500000|2023-06-01 22:45:00|39866|39850|39890|39860|39900|39870|39866|39850|1730
1685659800000|2023-06-01 22:50:00|39888|39871|39899|39885|39900|39890|39888|39870|1178
1685660100000|2023-06-01 22:55:00|39898|39880|39898|39890|39898|39895|39898|39866|531
1685660400000|2023-06-01 23:00:00|39897|39891|39920|39900|39920|39900|39896|39891|6201
1685660700000|2023-06-01 23:05:00|39919|39913|39920|39900|39920|39913|39913|39900|1621
1685661000000|2023-06-01 23:10:00|39910|39901|39920|39905|39920|39905|39905|39901|2367
1685661300000|2023-06-01 23:15:00|39912|39906|39912|39905|39912|39910|39911|39905|1144
1685661600000|2023-06-01 23:20:00|39920|39910|39940|39925|39940|39925|39915|39910|3500
1685661900000|2023-06-01 23:25:00|39939|39935|39947|39935|39948|39936|39939|39935|2401
1685662200000|2023-06-01 23:30:00|39942|39930|39935|39915|39947|39930|39928|39910|3968
1685662500000|2023-06-01 23:35:00|39930|39920|39910|39905|39930|39925|39910|39900|3086
1685662800000|2023-06-01 23:40:00|39920|39911|39917|39912|39920|39913|39915|39900|1147
1685663100000|2023-06-01 23:45:00|39920|39913|39913|39912|39920|39915|39911|39905|3752
1685663400000|2023-06-01 23:50:00|39915|39910|39982|39956|39983|39956|39915|39910|7166
1685663700000|2023-06-01 23:55:00|39983|39965|39985|39960|39990|39985|39960|39950|10956
1685606400000|2023-06-01 08:00:00|38488|38000|38155|38136|38488|38167|38120|38000|13315
1685606700000|2023-06-01 08:05:00|38169|38135|38205|38154|38225|38176|38150|38135|11256
1685607000000|2023-06-01 08:10:00|38160|38160|38294|38255|38294|38279|38160|38154|11432
1685607300000|2023-06-01 08:15:00|38300|38276|38250|38219|38350|38304|38237|38209|16167
1685607600000|2023-06-01 08:20:00|38233|38209|38250|38228|38250|38233|38188|38152|4919
1685607900000|2023-06-01 08:25:00|38258|38240|38330|38303|38400|38360|38250|38228|7465
1685608200000|2023-06-01 08:30:00|38323|38316|38343|38320|38350|38343|38321|38303|5964
1685608500000|2023-06-01 08:35:00|38332|38313|38340|38329|38343|38332|38332|38305|5622
1685608800000|2023-06-01 08:40:00|38334|38325|38299|38270|38340|38328|38250|38170|10275
1685609100000|2023-06-01 08:45:00|38293|38277|38334|38304|38340|38324|38293|38270|3599
1685609400000|2023-06-01 08:50:00|38340|38310|38400|38371|38400|38380|38340|38310|7058
1685609700000|2023-06-01 08:55:00|38397|38370|38370|38342|38400|38389|38362|38331|8158
1685610000000|2023-06-01 09:00:00|38359|38330|38340|38292|38370|38330|38295|38271|7229
1685610300000|2023-06-01 09:05:00|38314|38294|38350|38295|38350|38322|38311|38285|3052
1685610600000|2023-06-01 09:10:00|38322|38318|38380|38350|38380|38350|38322|38295|4995
1685610900000|2023-06-01 09:15:00|38360|38355|38352|38340|38380|38355|38331|38314|3025
1685611200000|2023-06-01 09:20:00|38320|38317|38340|38316|38352|38328|38320|38314|2231
1685611500000|2023-06-01 09:25:00|38334|38315|38350|38340|38350|38340|38324|38310|2992
1685611800000|2023-06-01 09:30:00|38341|38333|38350|38311|38350|38334|38341|38310|4081
1685612100000|2023-06-01 09:35:00|38352|38310|38360|38343|38362|38346|38352|38310|2883
1685612400000|2023-06-01 09:40:00|38362|38355|38380|38343|38380|38372|38358|38343|5223
1685612700000|2023-06-01 09:45:00|38395|38360|38380|38350|38395|38380|38377|38343|3301
1685613000000|2023-06-01 09:50:00|38378|38349|38380|38349|38380|38360|38360|38343|3762
1685613300000|2023-06-01 09:55:00|38375|38343|38395|38383|38395|38390|38375|38343|2224
1685613600000|2023-06-01 10:00:00|38400|38367|38400|38358|38420|38410|38374|38351|5456
1685613900000|2023-06-01 10:05:00|38415|38367|38415|38376|38415|38400|38370|38340|4678
1685614200000|2023-06-01 10:10:00|38414|38367|38400|38345|38414|38367|38346|38333|2858
1685614500000|2023-06-01 10:15:00|38393|38349|38400|38345|38400|38363|38373|38345|1426
1685614800000|2023-06-01 10:20:00|38395|38349|38480|38432|38490|38481|38395|38345|14576
1685615100000|2023-06-01 10:25:00|38490|38439|38475|38457|38490|38474|38475|38432|4665
1685615400000|2023-06-01 10:30:00|38483|38450|38517|38484|38520|38500|38475|38450|12406
1685615700000|2023-06-01 10:35:00|38519|38475|38515|38502|38550|38535|38515|38475|6935
1685616000000|2023-06-01 10:40:00|38522|38501|38469|38432|38522|38502|38443|38402|16589
1685616300000|2023-06-01 10:45:00|38445|38420|38412|38342|38445|38420|38360|38335|13828
1685616600000|2023-06-01 10:50:00|38400|38350|38400|38373|38400|38387|38353|38340|4360
1685616900000|2023-06-01 10:55:00|38384|38346|38300|38270|38400|38346|38278|38270|12174
1685617200000|2023-06-01 11:00:00|38301|38275|38322|38300|38325|38322|38225|38221|31010
1685617500000|2023-06-01 11:05:00|38317|38301|38299|38271|38322|38308|38290|38261|12785
1685617800000|2023-06-01 11:10:00|38298|38269|38350|38313|38350|38317|38276|38261|9567
1685618100000|2023-06-01 11:15:00|38348|38307|38310|38285|38350|38345|38292|38280|8352
1685618400000|2023-06-01 11:20:00|38305|38281|38280|38265|38310|38281|38261|38252|10655
1685618700000|2023-06-01 11:25:00|38274|38272|38280|38224|38291|38275|38262|38221|6998
1685619000000|2023-06-01 11:30:00|38279|38225|38180|38170|38280|38230|38176|38160|18498
1685619300000|2023-06-01 11:35:00|38169|38169|38135|38115|38180|38170|38120|38100|24335
1685619600000|2023-06-01 11:40:00|38120|38120|38200|38173|38200|38173|38116|38103|8684
1685619900000|2023-06-01 11:45:00|38195|38178|38179|38160|38200|38185|38150|38124|4923
1685620200000|2023-06-01 11:50:00|38160|38150|38150|38126|38195|38171|38147|38124|4975
1685620500000|2023-06-01 11:55:00|38160|38130|38165|38140|38170|38150|38140|38126|7503
1685620800000|2023-06-01 12:00:00|38169|38154|38200|38189|38212|38194|38169|38140|6161
1685621100000|2023-06-01 12:05:00|38198|38165|38110|38088|38200|38175|38100|38088|21495
1685621400000|2023-06-01 12:10:00|38098|38080|38125|38104|38140|38120|38095|38080|5566
1685621700000|2023-06-01 12:15:00|38124|38111|38100|38090|38125|38115|38044|38025|17183
1685622000000|2023-06-01 12:20:00|38123|38094|38142|38110|38145|38124|38083|38060|12113
1685622300000|2023-06-01 12:25:00|38145|38141|38220|38179|38230|38213|38145|38140|23753
1685622600000|2023-06-01 12:30:00|38200|38180|38235|38209|38275|38260|38200|38180|24310
1685622900000|2023-06-01 12:35:00|38240|38218|38234|38200|38279|38266|38184|38171|44289
1685623200000|2023-06-01 12:40:00|38238|38215|38194|38182|38270|38230|38151|38140|20106
1685623500000|2023-06-01 12:45:00|38193|38180|38195|38170|38213|38200|38154|38140|11105
1685623800000|2023-06-01 12:50:00|38193|38175|38197|38186|38200|38190|38189|38175|5130
1685624100000|2023-06-01 12:55:00|38194|38185|38237|38217|38250|38245|38191|38181|15412
1685624400000|2023-06-01 13:00:00|38233|38210|38210|38200|38237|38211|38189|38180|7145
1685624700000|2023-06-01 13:05:00|38220|38203|38260|38237|38275|38265|38212|38200|16177
1685625000000|2023-06-01 13:10:00|38256|38233|38365|38360|38380|38375|38236|38216|36419
1685625300000|2023-06-01 13:15:00|38370|38361|38370|38357|38389|38381|38359|38351|26483
1685625600000|2023-06-01 13:20:00|38379|38358|38378|38365|38400|38396|38369|38351|34353
1685625900000|2023-06-01 13:25:00|38374|38363|38500|38478|38569|38537|38370|38360|104236
1685626200000|2023-06-01 13:30:00|38501|38492|38556|38545|38816|38811|38343|38334|828552
1685626500000|2023-06-01 13:35:00|38557|38549|38717|38701|38772|38762|38429|38405|532282
1685626800000|2023-06-01 13:40:00|38716|38700|38641|38608|38900|38897|38429|38417|722736
1685627100000|2023-06-01 13:45:00|38637|38609|38671|38660|38686|38684|38360|38350|395118
1685627400000|2023-06-01 13:50:00|38666|38657|38956|38935|38999|38996|38537|38530|593651
1685627700000|2023-06-01 13:55:00|38958|38936|39154|39140|39200|39199|38826|38818|611379
1685628000000|2023-06-01 14:00:00|39158|39144|39100|39080|39289|39284|39070|39061|460869
1685628300000|2023-06-01 14:05:00|39101|39093|38937|38929|39122|39107|38925|38922|295890
1685628600000|2023-06-01 14:10:00|38936|38927|38900|38890|38996|38989|38853|38843|323046
1685628900000|2023-06-01 14:15:00|38891|38883|38873|38862|38990|38989|38784|38780|280259
1685629200000|2023-06-01 14:20:00|38871|38854|38590|38582|38871|38854|38551|38548|368627
1685629500000|2023-06-01 14:25:00|38589|38584|38693|38684|38720|38712|38531|38527|348878
1685629800000|2023-06-01 14:30:00|38690|38683|38679|38663|38744|38740|38604|38595|232187
1685630100000|2023-06-01 14:35:00|38673|38668|38884|38876|38900|38898|38654|38647|268162
1685630400000|2023-06-01 14:40:00|38882|38869|39029|39024|39048|39045|38826|38818|355976
1685630700000|2023-06-01 14:45:00|39030|39027|39169|39165|39169|39165|38993|38986|317068
1685631000000|2023-06-01 14:50:00|39165|39162|38992|38983|39191|39187|38990|38983|279540
1685631300000|2023-06-01 14:55:00|38991|38984|39077|39067|39089|39088|38990|38983|121417
1685631600000|2023-06-01 15:00:00|39083|39072|39158|39150|39159|39155|39046|39040|192676
1685631900000|2023-06-01 15:05:00|39159|39153|39222|39211|39246|39232|39148|39143|266561
1685632200000|2023-06-01 15:10:00|39221|39217|39389|39384|39398|39392|39198|39191|359267
1685632500000|2023-06-01 15:15:00|39390|39385|39297|39293|39398|39396|39292|39290|247956
1685632800000|2023-06-01 15:20:00|39296|39292|39386|39377|39394|39392|39269|39265|219423
1685633100000|2023-06-01 15:25:00|39387|39382|39250|39249|39499|39474|39246|39244|329933
1685633400000|2023-06-01 15:30:00|39259|39247|39287|39284|39300|39295|39188|39186|203326
1685633700000|2023-06-01 15:35:00|39292|39281|39192|39182|39310|39304|39162|39155|146339
1685634000000|2023-06-01 15:40:00|39189|39183|39228|39215|39251|39246|39156|39151|101518
1685634300000|2023-06-01 15:45:00|39227|39217|39193|39184|39307|39303|39184|39180|130420
1685634600000|2023-06-01 15:50:00|39198|39189|39330|39321|39356|39352|39184|39181|142506
1685634900000|2023-06-01 15:55:00|39331|39323|39425|39419|39445|39444|39289|39285|175724
1685635200000|2023-06-01 16:00:00|39423|39417|39457|39450|39535|39532|39423|39417|266514
1685635500000|2023-06-01 16:05:00|39454|39449|39440|39435|39509|39504|39407|39404|173700
1685635800000|2023-06-01 16:10:00|39441|39437|39451|39445|39503|39500|39432|39424|122614
1685636100000|2023-06-01 16:15:00|39452|39446|39533|39527|39545|39544|39426|39423|160734
1685636400000|2023-06-01 16:20:00|39535|39528|39573|39565|39597|39591|39496|39491|166148
1685636700000|2023-06-01 16:25:00|39574|39569|39447|39444|39612|39608|39425|39423|167996
1685637000000|2023-06-01 16:30:00|39450|39445|39397|39392|39450|39447|39376|39371|145867
1685637300000|2023-06-01 16:35:00|39400|39393|39516|39509|39516|39512|39368|39361|145416
1685637600000|2023-06-01 16:40:00|39517|39512|39524|39515|39535|39530|39488|39480|115827
1685637900000|2023-06-01 16:45:00|39520|39518|39482|39476|39535|39534|39467|39461|116818
1685638200000|2023-06-01 16:50:00|39480|39477|39514|39506|39519|39510|39431|39428|86248
1685638500000|2023-06-01 16:55:00|39515|39508|39630|39625|39635|39632|39515|39508|199399
1685638800000|2023-06-01 17:00:00|39629|39626|39678|39675|39679|39676|39588|39585|193962
1685639100000|2023-06-01 17:05:00|39679|39673|39661|39655|39710|39705|39629|39621|174315
1685639400000|2023-06-01 17:10:00|39662|39659|39777|39773|39777|39773|39645|39640|188855
1685639700000|2023-06-01 17:15:00|39775|39770|39652|39644|39787|39780|39624|39621|182657
1685640000000|2023-06-01 17:20:00|39649|39645|39714|39709|39745|39741|39649|39645|127377
1685640300000|2023-06-01 17:25:00|39717|39713|39640|39633|39723|39715|39615|39610|127759
1685640600000|2023-06-01 17:30:00|39639|39634|39681|39677|39688|39677|39585|39580|99560
1685640900000|2023-06-01 17:35:00|39688|39674|39691|39685|39740|39736|39670|39666|110109
1685641200000|2023-06-01 17:40:00|39689|39684|39721|39717|39731|39728|39671|39666|72309
1685641500000|2023-06-01 17:45:00|39723|39719|39874|39871|39875|39871|39717|39714|284818
1685641800000|2023-06-01 17:50:00|39875|39872|39932|39928|39932|39928|39797|39789|362841
1685642100000|2023-06-01 17:55:00|39935|39929|39868|39861|39938|39935|39830|39825|177862
1685642400000|2023-06-01 18:00:00|39870|39863|39843|39838|39870|39868|39745|39742|182230
1685642700000|2023-06-01 18:05:00|39847|39839|39940|39934|39990|39973|39847|39838|248212
1685643000000|2023-06-01 18:10:00|39937|39930|39854|39846|39990|39971|39832|39825|175904
1685643300000|2023-06-01 18:15:00|39857|39848|39931|39923|39950|39948|39851|39847|133502
1685643600000|2023-06-01 18:20:00|39926|39922|39950|39944|40050|40046|39923|39914|320958
1685643900000|2023-06-01 18:25:00|39952|39945|39895|39887|39974|39964|39878|39875|112343
1685644200000|2023-06-01 18:30:00|39898|39889|39870|39865|39923|39917|39858|39852|102336
1685644500000|2023-06-01 18:35:00|39871|39863|39909|39903|39945|39939|39852|39849|118587
1685644800000|2023-06-01 18:40:00|39908|39904|39871|39865|39940|39935|39867|39864|107893
1685645100000|2023-06-01 18:45:00|39869|39866|39896|39889|39916|39910|39812|39810|133419
1685645400000|2023-06-01 18:50:00|39899|39890|39925|39919|39954|39949|39878|39875|148853
1685645700000|2023-06-01 18:55:00|39922|39920|39897|39892|39947|39943|39886|39880|111990
1685646000000|2023-06-01 19:00:00|39900|39893|39930|39927|39945|39940|39878|39873|93408
1685646300000|2023-06-01 19:05:00|39929|39926|39918|39913|39992|39988|39870|39865|189028
1685646600000|2023-06-01 19:10:00|39920|39912|39843|39839|39923|39917|39814|39808|176548
1685646900000|2023-06-01 19:15:00|39848|39841|39881|39875|39904|39899|39831|39825|124173
1685647200000|2023-06-01 19:20:00|39879|39876|39752|39748|39895|39890|39746|39744|145390
1685647500000|2023-06-01 19:25:00|39753|39744|39612|39605|39779|39776|39605|39600|271569
1685647800000|2023-06-01 19:30:00|39610|39602|39584|39579|39654|39648|39504|39500|361303
1685648100000|2023-06-01 19:35:00|39582|39571|39535|39528|39650|39643|39478|39468|325100
1685648400000|2023-06-01 19:40:00|39530|39527|39617|39609|39622|39611|39504|39500|189763
1685648700000|2023-06-01 19:45:00|39615|39607|39700|39697|39719|39714|39615|39607|210605
1685649000000|2023-06-01 19:50:00|39699|39695|39699|39699|39768|39762|39645|39639|308848
1685649300000|2023-06-01 19:55:00|39722|39714|39773|39762|39795|39790|39688|39681|576225
1685649600000|2023-06-01 20:00:00|39774|39761|39843|39831|39899|39897|39740|39732|2152157
1685649900000|2023-06-01 20:05:00|39848|39834|39890|39880|39890|39880|39846|39831|15199
1685650200000|2023-06-01 20:10:00|39891|39882|39837|39833|39895|39886|39834|39831|8444
1685650500000|2023-06-01 20:15:00|39833|39816|39799|39798|39833|39820|39747|39723|23787
1685650800000|2023-06-01 20:20:00|39800|39789|39800|39783|39823|39810|39776|39760|7192
1685651100000|2023-06-01 20:25:00|39809|39800|39872|39850|39877|39872|39805|39791|14328
1685651400000|2023-06-01 20:30:00|39870|39864|39880|39861|39881|39878|39839|39830|15360
1685651700000|2023-06-01 20:35:00|39879|39865|39879|39875|39879|39877|39868|39850|2871
1685652000000|2023-06-01 20:40:00|39878|39869|39879|39870|39879|39875|39869|39856|4297
1685652300000|2023-06-01 20:45:00|39880|39871|39893|39890|39893|39890|39880|39870|9568
1685652600000|2023-06-01 20:50:00|39894|39895|39899|39886|39900|39899|39894|39871|4409
1685652900000|2023-06-01 20:55:00|39900|39896|39929|39920|39930|39925|39900|39896|11457
1685653200000|2023-06-01 21:00:00|39927|39922|39943|39934|39943|39940|39927|39922|4327
1685653500000|2023-06-01 21:05:00|39945|39935|39993|39980|39994|39990|39945|39935|17545
1685653800000|2023-06-01 21:10:00|39990|39990|39989|39971|39994|39993|39975|39945|8380
1685654100000|2023-06-01 21:15:00|39987|39970|40020|40004|40040|40033|39987|39970|22065
1685654400000|2023-06-01 21:20:00|40026|40001|39990|39981|40030|40020|39975|39965|9132
1685654700000|2023-06-01 21:25:00|39987|39986|39955|39934|39990|39986|39939|39907|12579
1685655000000|2023-06-01 21:30:00|39940|39940|39965|39943|40001|40000|39940|39936|11500
1685655300000|2023-06-01 21:35:00|39966|39940|39915|39911|39975|39940|39915|39909|5941
1685655600000|2023-06-01 21:40:00|39911|39910|39900|39875|39920|39910|39892|39873|12071
1685655900000|2023-06-01 21:45:00|39920|39888|39935|39930|39940|39930|39920|39888|3272
1685656200000|2023-06-01 21:50:00|39932|39925|39929|39911|39935|39925|39927|39910|3004
1685656500000|2023-06-01 21:55:00|39925|39912|39923|39910|39935|39925|39920|39900|3155
1685656800000|2023-06-01 22:00:00|39924|39920|39930|39920|39930|39921|39920|39900|1596
1685657100000|2023-06-01 22:05:00|39929|39915|39940|39935|39940|39935|39929|39915|2243
1685657400000|2023-06-01 22:10:00|39938|39920|39939|39922|39940|39922|39938|39920|945
1685657700000|2023-06-01 22:15:00|39935|39926|39900|39889|39940|39932|39899|39880|8339
1685658000000|2023-06-01 22:20:00||39888||39880||39895||39880|7287
1685658300000|2023-06-01 22:25:00|39896|39876|39895|39850|39900|39891|39850|39846|5779
1685658600000|2023-06-01 22:30:00|39880|39871|39873|39850|39900|39871|39859|39850|3114
1685658900000|2023-06-01 22:35:00|39855|39855|39875|39855|39900|39870|39855|39850|1687
1685659200000|2023-06-01 22:40:00|39878|39860|39859|39852|39900|39860|39859|39850|1071
1685659500000|2023-06-01 22:45:00|39866|39850|39890|39860|39900|39870|39866|39850|1730
1685659800000|2023-06-01 22:50:00|39888|39871|39899|39885|39900|39890|39888|39870|1178
1685660100000|2023-06-01 22:55:00|39898|39880|39898|39890|39898|39895|39898|39866|531
1685660400000|2023-06-01 23:00:00|39897|39891|39920|39900|39920|39900|39896|39891|6201
1685660700000|2023-06-01 23:05:00|39919|39913|39920|39900|39920|39913|39913|39900|1621
1685661000000|2023-06-01 23:10:00|39910|39901|39920|39905|39920|39905|39905|39901|2367
1685661300000|2023-06-01 23:15:00|39912|39906|39912|39905|39912|39910|39911|39905|1144
1685661600000|2023-06-01 23:20:00|39920|39910|39940|39925|39940|39925|39915|39910|3500
1685661900000|2023-06-01 23:25:00|39939|39935|39947|39935|39948|39936|39939|39935|2401
1685662200000|2023-06-01 23:30:00|39942|39930|39935|39915|39947|39930|39928|39910|3968
1685662500000|2023-06-01 23:35:00|39930|39920|39910|39905|39930|39925|39910|39900|3086
1685662800000|2023-06-01 23:40:00|39920|39911|39917|39912|39920|39913|39915|39900|1147
1685663100000|2023-06-01 23:45:00|39920|39913|39913|39912|39920|39915|39911|39905|3752
1685663400000|2023-06-01 23:50:00|39915|39910|39982|39956|39983|39956|39915|39910|7166
1685663700000|2023-06-01 23:55:00|39983|39965|39985|39960|39990|39985|39960|39950|10956
1685692800000|2023-06-02 08:00:00|40488|40022|40300|40276|40488|40290|40100|40022|21227
1685693100000|2023-06-02 08:05:00|40297|40278|40195|40179|40300|40284|40190|40161|10471
1685693400000|2023-06-02 08:10:00|40194|40161|40248|40198|40291|40198|40125|40100|7102
1685693700000|2023-06-02 08:15:00|40257|40217|40347|40275|40350|40333|40257|40217|4852
1685694000000|2023-06-02 08:20:00|40350|40280|40325|40275|40383|40333|40300|40275|4185
1685694300000|2023-06-02 08:25:00|40318|40280|40340|40300|40381|40340|40300|40275|6498
1685694600000|2023-06-02 08:30:00|40356|40333|40380|40340|40385|40380|40356|40300|4549
1685694900000|2023-06-02 08:35:00|40362|40347|40380|40340|40380|40365|40348|40340|4651
1685695200000|2023-06-02 08:40:00|40350|40331|40382|40338|40382|40369|40340|40310|3040
1685695500000|2023-06-02 08:45:00|40385|40329|40390|40355|40400|40395|40380|40326|4072
1685695800000|2023-06-02 08:50:00|40376|40329|40379|40353|40390|40364|40360|40327|1796
1685696100000|2023-06-02 08:55:00|40380|40366|40370|40345|40389|40378|40350|40345|4694
1685696400000|2023-06-02 09:00:00|40357|40355|40375|40345|40380|40359|40350|40345|1461
1685696700000|2023-06-02 09:05:00|40369|40338|40350|40330|40375|40360|40336|40320|4766
1685697000000|2023-06-02 09:10:00|40365|40340|40400|40331|40400|40361|40347|40320|3101
1685697300000|2023-06-02 09:15:00|40399|40330|40445|40427|40475|40455|40392|40330|6036
1685697600000|2023-06-02 09:20:00|40437|40419|40450|40415|40475|40460|40436|40400|3390
1685697900000|2023-06-02 09:25:00|40436|40427|40475|40451|40475|40455|40418|40415|2833
1685698200000|2023-06-02 09:30:00|40472|40456|40470|40430|40489|40485|40468|40430|5633
1685698500000|2023-06-02 09:35:00|40459|40440|40480|40460|40490|40462|40458|40440|4299
1685698800000|2023-06-02 09:40:00|40476|40450|40460|40386|40490|40452|40413|40360|8120
1685699100000|2023-06-02 09:45:00|40446|40380|40442|40420|40473|40424|40400|40374|3668
1685699400000|2023-06-02 09:50:00|40420|40412|40428|40383|40442|40420|40400|40383|2441
1685699700000|2023-06-02 09:55:00|40430|40386|40448|40400|40448|40430|40420|40383|2675
1685700000000|2023-06-02 10:00:00|40430|40401|40429|40400|40448|40420|40420|40400|1212
1685700300000|2023-06-02 10:05:00|40425|40404|40425|40400|40425|40404|40410|40400|1256
1685700600000|2023-06-02 10:10:00|40416|40404|40448|40417|40448|40420|40416|40400|2156
1685700900000|2023-06-02 10:15:00|40425|40432|40448|40430|40448|40432|40425|40414|1810
1685701200000|2023-06-02 10:20:00|40437|40420|40448|40414|40448|40428|40417|40410|2985
1685701500000|2023-06-02 10:25:00|40446|40420|40435|40404|40448|40434|40405|40400|2832
1685701800000|2023-06-02 10:30:00|40422|40400|40400|40383|40422|40400|40400|40383|3874
1685702100000|2023-06-02 10:35:00|40398|40385|40400|40366|40400|40385|40381|40366|3092
1685702400000|2023-06-02 10:40:00|40383|40380|40373|40350|40400|40380|40355|40330|4620
1685702700000|2023-06-02 10:45:00|40369|40330|40373|40340|40373|40360|40364|40330|3153
1685703000000|2023-06-02 10:50:00|40370|40330|40290|40274|40370|40348|40274|40266|8502
1685703300000|2023-06-02 10:55:00|40282|40276|40283|40255|40300|40280|40261|40251|4767
1685703600000|2023-06-02 11:00:00|40277|40251|40395|40371|40395|40392|40277|40251|40078
1685703900000|2023-06-02 11:05:00|40398|40383|40390|40380|40453|40445|40381|40380|27376
1685704200000|2023-06-02 11:10:00|40388|40377|40380|40358|40410|40400|40360|40350|23691
1685704500000|2023-06-02 11:15:00|40385|40355|40385|40380|40385|40380|40356|40350|10301
1685704800000|2023-06-02 11:20:00|40390|40385|40438|40425|40445|40435|40385|40380|16968
1685705100000|2023-06-02 11:25:00|40440|40428|40480|40471|40488|40480|40429|40408|10220
1685705400000|2023-06-02 11:30:00|40475|40467|40490|40475|40500|40499|40469|40450|16624
1685705700000|2023-06-02 11:35:00|40496|40476|40425|40422|40496|40484|40425|40420|15247
1685706000000|2023-06-02 11:40:00|40430|40420|40420|40402|40480|40447|40420|40402|7087
1685706300000|2023-06-02 11:45:00|40440|40401|40396|40380|40440|40420|40396|40380|18461
1685706600000|2023-06-02 11:50:00|40405|40385|40420|40401|40428|40419|40390|40378|6754
1685706900000|2023-06-02 11:55:00|40419|40400|40428|40418|40428|40418|40410|40400|2518
1685707200000|2023-06-02 12:00:00|40425|40400|40420|40405|40444|40432|40415|40400|7207
1685707500000|2023-06-02 12:05:00|40410|40407|40368|40360|40420|40411|40357|40355|13004
1685707800000|2023-06-02 12:10:00|40375|40355|40382|40362|40398|40373|40339|40330|17394
1685708100000|2023-06-02 12:15:00|40370|40370|40340|40330|40382|40373|40332|40330|15370
1685708400000|2023-06-02 12:20:00|40331|40332|40330|40310|40340|40332|40308|40300|13680
1685708700000|2023-06-02 12:25:00|40326|40302|40290|40269|40326|40315|40271|40253|18944
1685709000000|2023-06-02 12:30:00|40277|40253|40350|40310|40405|40400|40216|40185|67720
1685709300000|2023-06-02 12:35:00|40348|40331|40140|40082|40350|40333|40088|40059|74469
1685709600000|2023-06-02 12:40:00|40131|40085|40135|40105|40177|40173|40089|40061|36711
1685709900000|2023-06-02 12:45:00|40128|40111|40149|40120|40180|40163|40119|40103|16310
1685710200000|2023-06-02 12:50:00|40150|40126|40060|40056|40150|40140|40031|40022|49582
1685710500000|2023-06-02 12:55:00|40086|40055|40080|40070|40150|40139|40060|40055|31545
1685710800000|2023-06-02 13:00:00|40096|40075|40190|40176|40195|40187|40078|40070|20941
1685711100000|2023-06-02 13:05:00|40189|40180|40151|40137|40189|40180|40140|40125|32387
1685711400000|2023-06-02 13:10:00|40152|40130|40149|40140|40160|40150|40135|40125|24526
1685711700000|2023-06-02 13:15:00|40140|40129|40100|40073|40140|40129|40070|40060|22407
1685712000000|2023-06-02 13:20:00|40098|40082|40095|40082|40131|40122|40079|40073|23388
1685712300000|2023-06-02 13:25:00|40096|40083|40145|40093|40154|40120|40091|40077|26662
1685712600000|2023-06-02 13:30:00|40096|40085|40429|40421|40500|40499|40043|40030|856715
1685712900000|2023-06-02 13:35:00|40439|40420|39925|39916|40475|40448|39767|39760|786493
1685713200000|2023-06-02 13:40:00|39935|39927|39840|39832|40088|40080|39826|39824|499736
1685713500000|2023-06-02 13:45:00|39848|39834|39426|39409|39861|39849|39360|39350|762725
1685713800000|2023-06-02 13:50:00|39428|39404|39440|39430|39446|39431|39167|39155|578826
1685714100000|2023-06-02 13:55:00|39445|39435|39286|39269|39468|39454|39264|39250|301599
1685714400000|2023-06-02 14:00:00|39281|39268|39387|39376|39445|39435|39182|39175|341887
1685714700000|2023-06-02 14:05:00|39380|39371|39367|39355|39508|39501|39338|39330|313901
1685715000000|2023-06-02 14:10:00|39366|39346|39496|39484|39561|39553|39349|39340|252550
1685715300000|2023-06-02 14:15:00|39490|39488|39619|39604|39625|39621|39462|39453|279235
1685715600000|2023-06-02 14:20:00|39614|39605|39440|39425|39644|39633|39430|39425|261658
1685715900000|2023-06-02 14:25:00|39446|39430|39642|39623|39720|39714|39401|39395|277137
1685716200000|2023-06-02 14:30:00|39641|39630|39638|39630|39688|39681|39572|39550|190006
1685716500000|2023-06-02 14:35:00|39635|39631|39632|39623|39656|39653|39544|39535|148375
1685716800000|2023-06-02 14:40:00|39637|39630|39810|39806|39810|39806|39580|39570|193676
1685717100000|2023-06-02 14:45:00|39813|39809|39742|39733|39868|39861|39736|39731|252848
1685717400000|2023-06-02 14:50:00|39738|39731|39824|39812|39849|39846|39708|39700|165715
1685717700000|2023-06-02 14:55:00|39817|39814|39829|39823|39860|39855|39790|39783|132281
1685718000000|2023-06-02 15:00:00|39836|39824|39891|39880|39920|39917|39796|39786|209335
1685718300000|2023-06-02 15:05:00|39895|39882|39861|39852|39903|39895|39807|39801|144541
1685718600000|2023-06-02 15:10:00|39866|39856|39674|39667|39869|39866|39669|39665|195521
1685718900000|2023-06-02 15:15:00|39676|39670|39640|39634|39754|39751|39630|39626|151412
1685719200000|2023-06-02 15:20:00|39635|39632|39764|39762|39765|39762|39607|39601|101855
1685719500000|2023-06-02 15:25:00|39766|39758|39783|39773|39820|39815|39726|39719|117222
1685719800000|2023-06-02 15:30:00|39782|39774|39744|39736|39809|39805|39730|39725|89243
1685720100000|2023-06-02 15:35:00|39748|39737|39694|39686|39748|39737|39672|39661|113240
1685720400000|2023-06-02 15:40:00|39696|39688|39729|39717|39750|39744|39665|39657|103174
1685720700000|2023-06-02 15:45:00|39730|39721|39672|39668|39733|39727|39658|39651|99425
1685721000000|2023-06-02 15:50:00|39670|39664|39607|39598|39670|39664|39516|39510|217927
1685721300000|2023-06-02 15:55:00|39611|39601|39617|39610|39650|39646|39600|39595|104028
1685721600000|2023-06-02 16:00:00|39616|39613|39503|39490|39639|39631|39486|39479|173376
1685721900000|2023-06-02 16:05:00|39505|39494|39534|39528|39558|39549|39487|39482|170612
1685722200000|2023-06-02 16:10:00|39529|39520|39537|39532|39585|39577|39497|39490|137405
1685722500000|2023-06-02 16:15:00|39540|39533|39594|39586|39600|39594|39512|39505|97732
1685722800000|2023-06-02 16:20:00|39596|39589|39628|39620|39673|39668|39596|39588|90581
1685723100000|2023-06-02 16:25:00|39626|39621|39600|39596|39650|39646|39579|39575|77648
1685723400000|2023-06-02 16:30:00|39599|39597|39539|39533|39600|39599|39477|39471|153434
1685723700000|2023-06-02 16:35:00|39540|39531|39509|39496|39560|39555|39466|39462|106414
1685724000000|2023-06-02 16:40:00|39505|39498|39497|39492|39510|39507|39456|39452|111199
1685724300000|2023-06-02 16:45:00|39496|39493|39475|39471|39500|39499|39475|39471|115200
1685724600000|2023-06-02 16:50:00|39478|39472|39481|39475|39500|39499|39454|39450|78244
1685724900000|2023-06-02 16:55:00|39482|39477|39375|39368|39488|39485|39366|39362|138464
1685725200000|2023-06-02 17:00:00|39369|39366|39374|39370|39376|39373|39294|39289|202344
1685725500000|2023-06-02 17:05:00|39375|39371|39461|39457|39484|39481|39371|39370|152638
1685725800000|2023-06-02 17:10:00|39464|39461|39443|39438|39467|39463|39417|39409|64265
1685726100000|2023-06-02 17:15:00|39445|39439|39434|39432|39468|39465|39408|39403|62267
1685726400000|2023-06-02 17:20:00|39438|39431|39451|39446|39468|39462|39425|39420|42131
1685726700000|2023-06-02 17:25:00|39450|39448|39510|39503|39535|39531|39450|39439|124642
1685727000000|2023-06-02 17:30:00|39514|39508|39459|39452|39519|39513|39378|39377|136770
1685727300000|2023-06-02 17:35:00|39460|39453|39407|39406|39472|39466|39391|39389|53610
1685727600000|2023-06-02 17:40:00|39412|39405|39405|39404|39426|39425|39390|39388|62460
1685727900000|2023-06-02 17:45:00|39415|39403|39363|39358|39423|39417|39354|39350|110939
1685728200000|2023-06-02 17:50:00|39359|39356|39384|39379|39425|39422|39354|39351|95222
1685728500000|2023-06-02 17:55:00|39387|39384|39351|39344|39390|39385|39331|39330|89730
1685728800000|2023-06-02 18:00:00|39352|39346|39227|39223|39366|39361|39227|39223|184271
1685729100000|2023-06-02 18:05:00|39224|39222|39179|39172|39224|39222|39125|39121|243705
1685729400000|2023-06-02 18:10:00|39180|39175|39128|39124|39203|39199|39128|39122|113804
1685729700000|2023-06-02 18:15:00|39127|39123|39142|39136|39175|39174|39060|39057|198214
1685730000000|2023-06-02 18:20:00|39141|39138|39267|39262|39293|39286|39140|39138|115388
1685730300000|2023-06-02 18:25:00|39261|39260|39221|39216|39283|39276|39194|39192|120142
1685730600000|2023-06-02 18:30:00|39225|39215|39271|39262|39313|39308|39221|39215|134766
1685730900000|2023-06-02 18:35:00|39270|39266|39267|39260|39310|39307|39262|39255|114235
1685731200000|2023-06-02 18:40:00|39270|39262|39238|39233|39272|39265|39206|39202|99869
1685731500000|2023-06-02 18:45:00|39240|39234|39317|39309|39344|39339|39240|39234|131863
1685731800000|2023-06-02 18:50:00|39315|39311|39294|39287|39348|39344|39271|39266|94934
1685732100000|2023-06-02 18:55:00|39296|39288|39250|39244|39298|39293|39227|39222|78374
1685732400000|2023-06-02 19:00:00|39253|39246|39276|39270|39311|39309|39250|39244|100624
1685732700000|2023-06-02 19:05:00|39278|39272|39291|39283|39373|39369|39254|39250|156443
1685733000000|2023-06-02 19:10:00|39293|39290|39225|39213|39293|39290|39200|39196|121014
1685733300000|2023-06-02 19:15:00|39228|39217|39328|39322|39340|39335|39228|39217|117394
1685733600000|2023-06-02 19:20:00|39329|39323|39348|39341|39420|39414|39305|39300|145419
1685733900000|2023-06-02 19:25:00|39349|39340|39317|39308|39365|39358|39304|39302|90437
1685734200000|2023-06-02 19:30:00|39314|39307|39285|39278|39319|39312|39227|39216|139166
1685734500000|2023-06-02 19:35:00|39287|39279|39327|39321|39334|39329|39265|39262|82189
1685734800000|2023-06-02 19:40:00|39328|39322|39296|39289|39348|39343|39258|39254|127489
1685735100000|2023-06-02 19:45:00|39300|39290|39330|39326|39336|39331|39261|39255|144596
1685735400000|2023-06-02 19:50:00|39327|39320|39337|39331|39384|39379|39290|39286|261882
1685735700000|2023-06-02 19:55:00|39343|39332|39328|39321|39387|39386|39324|39318|482556
1685736000000|2023-06-02 20:00:00|39324|39320|39350|39327|39350|39344|39310|39301|1964311
1685736300000|2023-06-02 20:05:00|39369|39322|39369|39350|39380|39369|39350|39322|7329
1685736600000|2023-06-02 20:10:00|39375|39357|39372|39360|39380|39372|39372|39355|3572
1685736900000|2023-06-02 20:15:00|39362|39356|39354|39335|39372|39357|39354|39335|7026
1685737200000|2023-06-02 20:20:00|39350|39327|39330|39306|39353|39327|39320|39301|4930
1685737500000|2023-06-02 20:25:00|39333|39307|39320|39315|39333|39327|39320|39307|1925
1685737800000|2023-06-02 20:30:00|39324|39313|39303|39290|39324|39313|39303|39285|7537
1685738100000|2023-06-02 20:35:00|39294|39288|39270|39261|39296|39288|39260|39250|5806
1685738400000|2023-06-02 20:40:00|39280|39260|39288|39270|39288|39273|39272|39260|5674
1685738700000|2023-06-02 20:45:00|39280|39273|39265|39250|39280|39273|39260|39250|3348
1685739000000|2023-06-02 20:50:00|39255|39253|39234|39229|39265|39255|39231|39226|9026
1685739300000|2023-06-02 20:55:00|39246|39230|39274|39262|39280|39266|39246|39230|6089
1685952000000|2023-06-05 08:00:00|39188|38818|39123|39050|39200|39155|38900|38715|8524
1685952300000|2023-06-05 08:05:00|39130|39024|38944|38923|39132|39052|38900|38855|8518
1685952600000|2023-06-05 08:10:00|38936|38928|38866|38830|38944|38928|38853|38830|7007
1685952900000|2023-06-05 08:15:00|38860|38835|38900|38881|38900|38881|38841|38830|5642
1685953200000|2023-06-05 08:20:00|38898|38870|38880|38851|38898|38878|38871|38840|3580
1685953500000|2023-06-05 08:25:00|38870|38855|38810|38772|38880|38861|38810|38772|4430
1685953800000|2023-06-05 08:30:00|38800|38762|38713|38679|38819|38780|38683|38651|8800
1685954100000|2023-06-05 08:35:00|38700|38673|38772|38700|38781|38700|38687|38651|2666
1685954400000|2023-06-05 08:40:00|38781|38714|38781|38736|38781|38754|38720|38700|4113
1685954700000|2023-06-05 08:45:00|38749|38725|38760|38726|38781|38750|38736|38725|2411
1685955000000|2023-06-05 08:50:00|38753|38743|38727|38662|38760|38743|38675|38662|3867
1685955300000|2023-06-05 08:55:00|38718|38667|38727|38683|38750|38688|38701|38667|1026
1685955600000|2023-06-05 09:00:00|38745|38706|38713|38683|38750|38706|38711|38683|877
1685955900000|2023-06-05 09:05:00|38702|38682|38709|38662|38713|38682|38675|38662|2118
1685956200000|2023-06-05 09:10:00|38700|38651|38650|38630|38700|38651|38640|38625|2887
1685956500000|2023-06-05 09:15:00|38640|38625|38640|38628|38660|38630|38631|38625|3879
1685956800000|2023-06-05 09:20:00|38650|38629|38690|38655|38690|38666|38638|38629|5139
1685957100000|2023-06-05 09:25:00|38680|38656|38713|38673|38713|38690|38680|38650|2799
1685957400000|2023-06-05 09:30:00|38712|38670|38691|38670|38712|38704|38691|38670|2078
1685957700000|2023-06-05 09:35:00|38690|38653|38690|38654|38691|38677|38653|38650|3965
1685958000000|2023-06-05 09:40:00|38680|38658|38690|38654|38690|38675|38658|38654|5239
1685958300000|2023-06-05 09:45:00|38672|38660|38690|38655|38690|38672|38672|38654|743
1685958600000|2023-06-05 09:50:00|38711|38654|38713|38673|38713|38700|38697|38654|1628
1685958900000|2023-06-05 09:55:00|38709|38672|38700|38654|38713|38702|38684|38654|1881
1685959200000|2023-06-05 10:00:00|38696|38677|38700|38664|38700|38687|38678|38654|2031
1685959500000|2023-06-05 10:05:00|38683|38655|38699|38663|38700|38666|38683|38655|840
1685959800000|2023-06-05 10:10:00|38685|38667|38675|38663|38699|38667|38673|38663|642
1685960100000|2023-06-05 10:15:00|38671|38654|38675|38654|38699|38675|38671|38654|1316
1685960400000|2023-06-05 10:20:00|38687|38666|38675|38674|38691|38674|38665|38654|3875
1685960700000|2023-06-05 10:25:00|38682|38654|38675|38650|38699|38673|38674|38650|6375
1685961000000|2023-06-05 10:30:00|38680|38651|38750|38711|38750|38749|38672|38651|7975
1685961300000|2023-06-05 10:35:00|38749|38712|38750|38726|38750|38732|38735|38711|1269
1685961600000|2023-06-05 10:40:00|38770|38730|38786|38750|38800|38751|38754|38719|3901
1685961900000|2023-06-05 10:45:00|38777|38762|38770|38713|38777|38773|38700|38670|9785
1685962200000|2023-06-05 10:50:00|38775|38709|38786|38718|38786|38775|38760|38709|4920
1685962500000|2023-06-05 10:55:00|38763|38709|38780|38760|38780|38760|38763|38700|1503
1685962800000|2023-06-05 11:00:00|38786|38777|38948|38925|38960|38950|38786|38746|42020
1685963100000|2023-06-05 11:05:00|38940|38930|38970|38952|38988|38972|38940|38925|11170
1685963400000|2023-06-05 11:10:00|38975|38969|39070|39061|39076|39061|38975|38952|14891
1685963700000|2023-06-05 11:15:00|39076|39055|38996|38961|39076|39060|38980|38961|10207
1685964000000|2023-06-05 11:20:00|38990|38969|38975|38960|39030|38993|38975|38960|6590
1685964300000|2023-06-05 11:25:00|38961|38952|38985|38950|38985|38969|38933|38910|10798
1685964600000|2023-06-05 11:30:00|38980|38955|38980|38940|38985|38955|38940|38921|8072
1685964900000|2023-06-05 11:35:00|38977|38950|38945|38920|38980|38957|38938|38920|5177
1685965200000|2023-06-05 11:40:00|38929|38915|38900|38875|38945|38920|38870|38854|13538
1685965500000|2023-06-05 11:45:00|38890|38883|38920|38901|38925|38920|38885|38875|7825
1685965800000|2023-06-05 11:50:00|38943|38906|38935|38919|38945|38919|38930|38901|1962
1685966100000|2023-06-05 11:55:00|38930|38920|38915|38905|38930|38925|38908|38900|5788
1685966400000|2023-06-05 12:00:00|38909|38900|38910|38885|38916|38903|38880|38875|9353
1685966700000|2023-06-05 12:05:00|38900|38902|38920|38900|38945|38940|38900|38890|8869
1685967000000|2023-06-05 12:10:00|38935|38920|38880|38866|38935|38920|38880|38866|8291
1685967300000|2023-06-05 12:15:00|38875|38860|38864|38841|38875|38860|38825|38812|18097
1685967600000|2023-06-05 12:20:00|38854|38840|38845|38831|38864|38852|38832|38831|7622
1685967900000|2023-06-05 12:25:00|38850|38837|38860|38840|38875|38862|38849|38837|3470
1685968200000|2023-06-05 12:30:00|38859|38836|38872|38862|38875|38867|38840|38830|5914
1685968500000|2023-06-05 12:35:00|38875|38860|38869|38851|38875|38861|38850|38841|3016
1685968800000|2023-06-05 12:40:00|38875|38854|38885|38875|38888|38879|38865|38854|7087
1685969100000|2023-06-05 12:45:00|38888|38877|38864|38840|38889|38881|38855|38840|10862
1685969400000|2023-06-05 12:50:00|38844|38830|38825|38803|38864|38835|38780|38775|19687
1685969700000|2023-06-05 12:55:00|38820|38814|38839|38828|38848|38831|38815|38805|11382
1685970000000|2023-06-05 13:00:00|38840|38825|38866|38841|38885|38863|38835|38825|12437
1685970300000|2023-06-05 13:05:00|38860|38845|38870|38860|38880|38875|38854|38845|11525
1685970600000|2023-06-05 13:10:00|38869|38850|38857|38841|38869|38855|38841|38825|16143
1685970900000|2023-06-05 13:15:00|38853|38840|38894|38870|38894|38883|38845|38840|14528
1685971200000|2023-06-05 13:20:00|38895|38875|38941|38935|38942|38935|38895|38875|10637
1685971500000|2023-06-05 13:25:00|38931|38907|38900|38879|38943|38909|38846|38817|48225
1685971800000|2023-06-05 13:30:00|38913|38899|39220|39214|39227|39223|38891|38860|464033
1685972100000|2023-06-05 13:35:00|39221|39215|39330|39322|39337|39328|39132|39118|330775
1685972400000|2023-06-05 13:40:00|39334|39325|39496|39476|39566|39557|39334|39322|479365
1685972700000|2023-06-05 13:45:00|39500|39477|39236|39227|39535|39516|39231|39225|302593
1685973000000|2023-06-05 13:50:00|39228|39225|39012|38996|39235|39225|38981|38977|349939
1685973300000|2023-06-05 13:55:00|39000|38999|38946|38930|39123|39114|38933|38928|226142
1685973600000|2023-06-05 14:00:00|38949|38933|39012|38995|39017|39011|38819|38812|371023
1685973900000|2023-06-05 14:05:00|39013|39003|39014|38983|39090|39082|38956|38945|301980
1685974200000|2023-06-05 14:10:00|39000|38991|38920|38912|39131|39127|38895|38890|278008
1685974500000|2023-06-05 14:15:00|38923|38913|39009|38993|39100|39092|38848|38840|281798
1685974800000|2023-06-05 14:20:00|39025|39000|38919|38901|39025|39013|38881|38876|185858
1685975100000|2023-06-05 14:25:00|38923|38899|38944|38932|38979|38971|38843|38830|161805
1685975400000|2023-06-05 14:30:00|38945|38933|39020|39013|39035|39030|38896|38888|135437
1685975700000|2023-06-05 14:35:00|39018|39008|38985|38969|39152|39147|38976|38968|297605
1685976000000|2023-06-05 14:40:00|38980|38971|38955|38940|38985|38975|38912|38903|119591
1685976300000|2023-06-05 14:45:00|38952|38938|38914|38899|39025|39016|38894|38888|185898
1685976600000|2023-06-05 14:50:00|38901|38898|39098|39096|39098|39098|38889|38885|160885
1685976900000|2023-06-05 14:55:00|39100|39097|39239|39223|39275|39269|39089|39085|303778
1685977200000|2023-06-05 15:00:00|39246|39230|39176|39166|39247|39238|39153|39146|168822
1685977500000|2023-06-05 15:05:00|39171|39165|39377|39364|39400|39380|39153|39151|293720
1685977800000|2023-06-05 15:10:00|39381|39365|39240|39222|39381|39365|39227|39220|152922
1685978100000|2023-06-05 15:15:00|39234|39224|39262|39259|39314|39306|39200|39195|111222
1685978400000|2023-06-05 15:20:00|39261|39256|39200|39185|39284|39276|39188|39180|84015
1685978700000|2023-06-05 15:25:00|39209|39186|39326|39317|39345|39342|39179|39175|99478
1685979000000|2023-06-05 15:30:00|39331|39318|39351|39338|39418|39413|39315|39310|199834
1685979300000|2023-06-05 15:35:00|39352|39351|39270|39263|39370|39361|39208|39205|130782
1685979600000|2023-06-05 15:40:00|39273|39264|39254|39245|39284|39272|39235|39230|41503
1685979900000|2023-06-05 15:45:00|39262|39247|39200|39190|39278|39274|39185|39180|109442
1685980200000|2023-06-05 15:50:00|39197|39191|39228|39216|39239|39232|39173|39170|72680
1685980500000|2023-06-05 15:55:00|39224|39218|39167|39159|39230|39222|39158|39150|64650
1685980800000|2023-06-05 16:00:00|39169|39160|39028|39020|39197|39190|39019|39013|140837
1685981100000|2023-06-05 16:05:00|39034|39022|39092|39083|39096|39090|39012|39004|93832
1685981400000|2023-06-05 16:10:00|39093|39084|39067|39058|39097|39092|39015|39010|79177
1685981700000|2023-06-05 16:15:00|39069|39062|39130|39125|39160|39154|39068|39058|79916
1685982000000|2023-06-05 16:20:00|39132|39127|39140|39128|39147|39142|39089|39082|73883
1685982300000|2023-06-05 16:25:00|39136|39124|39199|39192|39199|39193|39128|39121|71240
1685982600000|2023-06-05 16:30:00|39200|39193|39147|39134|39204|39200|39141|39134|70287
1685982900000|2023-06-05 16:35:00|39150|39140|39291|39280|39291|39287|39145|39135|91842
1685983200000|2023-06-05 16:40:00|39290|39281|39242|39234|39299|39295|39227|39220|86947
1685983500000|2023-06-05 16:45:00|39246|39235|39224|39218|39260|39257|39223|39214|52851
1685983800000|2023-06-05 16:50:00|39228|39220|39218|39210|39260|39255|39209|39200|55577
1685984100000|2023-06-05 16:55:00|39216|39211|39230|39224|39238|39233|39184|39180|52884
1685984400000|2023-06-05 17:00:00|39229|39222|39255|39245|39295|39290|39225|39216|63413
1685984700000|2023-06-05 17:05:00|39257|39247|39255|39238|39288|39282|39239|39232|54594
1685985000000|2023-06-05 17:10:00|39252|39237|39179|39169|39260|39255|39176|39169|78514
1685985300000|2023-06-05 17:15:00|39177|39163|39142|39128|39179|39173|39102|39099|75439
1685985600000|2023-06-05 17:20:00|39141|39132|39160|39145|39175|39170|39120|39112|48783
1685985900000|2023-06-05 17:25:00|39159|39146|39057|39043|39159|39149|39045|39036|76058
1685986200000|2023-06-05 17:30:00|39051|39046|39039|39028|39068|39057|38995|38985|134422
1685986500000|2023-06-05 17:35:00|39035|39026|38982|38970|39035|39026|38928|38922|104367
1685986800000|2023-06-05 17:40:00|38978|38967|38945|38938|39006|38999|38912|38911|76067
1685987100000|2023-06-05 17:45:00|38942|38935|38912|38901|38968|38959|38854|38850|117013
1685987400000|2023-06-05 17:50:00|38910|38902|38928|38920|38936|38929|38896|38884|53097
1685987700000|2023-06-05 17:55:00|38927|38918|38966|38951|38969|38967|38909|38901|60294
1685988000000|2023-06-05 18:00:00|38968|38966|38983|38978|38986|38984|38957|38950|62799
1685988300000|2023-06-05 18:05:00|38979|38972|38878|38863|38983|38977|38846|38835|138993
1685988600000|2023-06-05 18:10:00|38875|38867|38815|38805|38877|38870|38798|38795|197506
1685988900000|2023-06-05 18:15:00|38811|38808|38884|38876|38914|38908|38800|38796|122532
1685989200000|2023-06-05 18:20:00|38882|38877|38895|38881|38910|38906|38852|38841|77946
1685989500000|2023-06-05 18:25:00|38893|38886|38875|38863|38897|38895|38846|38838|103515
1685989800000|2023-06-05 18:30:00|38874|38865|38778|38756|38874|38866|38714|38706|213518
1685990100000|2023-06-05 18:35:00|38777|38758|38829|38820|38872|38865|38761|38743|136982
1685990400000|2023-06-05 18:40:00|38830|38815|38865|38859|38885|38878|38813|38803|83966
1685990700000|2023-06-05 18:45:00|38866|38862|38883|38878|38919|38913|38823|38820|123699
1685991000000|2023-06-05 18:50:00|38882|38875|38997|38992|39008|39003|38851|38843|130658
1685991300000|2023-06-05 18:55:00|38996|38993|39065|39052|39087|39085|38985|38977|146783
1685991600000|2023-06-05 19:00:00|39069|39057|38990|38973|39075|39066|38936|38930|162107
1685991900000|2023-06-05 19:05:00|38988|38966|38934|38912|38998|38989|38900|38895|106935
1685992200000|2023-06-05 19:10:00|38941|38920|38981|38969|39012|39009|38923|38917|88872
1685992500000|2023-06-05 19:15:00|38990|38973|39076|39063|39087|39082|38966|38960|88521
1685992800000|2023-06-05 19:20:00|39079|39067|39214|39206|39214|39206|39069|39063|176564
1685993100000|2023-06-05 19:25:00|39217|39210|39164|39156|39227|39223|39141|39136|119329
1685993400000|2023-06-05 19:30:00|39170|39155|39238|39232|39252|39251|39135|39131|159388
1685993700000|2023-06-05 19:35:00|39237|39231|39243|39237|39255|39253|39180|39177|134449
1685994000000|2023-06-05 19:40:00|39240|39238|39309|39302|39316|39312|39232|39225|221475
1685994300000|2023-06-05 19:45:00|39307|39298|39288|39272|39314|39310|39229|39225|144926
1685994600000|2023-06-05 19:50:00|39321|39275|39272|39261|39352|39349|39265|39252|275466
1685994900000|2023-06-05 19:55:00|39269|39265|39174|39170|39279|39273|39169|39160|324363
1685995200000|2023-06-05 20:00:00|39175|39163|39155|39133|39263|39168|39127|39100|6798
1685995500000|2023-06-05 20:05:00|39140|39134|39170|39149|39170|39156|39140|39134|4320
1685995800000|2023-06-05 20:10:00|39168|39137|39146|39136|39168|39150|39146|39136|1552
1685996100000|2023-06-05 20:15:00|39147|39140|39160|39141|39170|39162|39131|39125|5546
1685996400000|2023-06-05 20:20:00|39159|39140|39143|39114|39159|39146|39133|39114|1593
1685996700000|2023-06-05 20:25:00|39132|39115|39130|39120|39159|39130|39125|39114|1183
1685997000000|2023-06-05 20:30:00|39131|39116|39120|39105|39131|39122|39116|39105|912
1685997300000|2023-06-05 20:35:00|39114|39103|39098|39078|39120|39103|39070|39060|11100
1685997600000|2023-06-05 20:40:00|39092|39065|39100|39077|39109|39088|39075|39062|2664
1685997900000|2023-06-05 20:45:00|39097|39078|39098|39080|39100|39097|39095|39075|1250
1685998200000|2023-06-05 20:50:00|39090|39077|39150|39080|39170|39089|39080|39075|3210
1685998500000|2023-06-05 20:55:00|39125|39086|39129|39079|39150|39110|39120|39075|924
1685998800000|2023-06-05 21:00:00|39128|39077|39128|39085|39128|39100|39128|39077|158
1685999100000|2023-06-05 21:05:00|39096|39100|39100|39085|39128|39103|39094|39085|1280
1685999400000|2023-06-05 21:10:00|39092|39091|39099|39077|39100|39091|39092|39077|1088
1685999700000|2023-06-05 21:15:00|39100|39079|39100|39088|39100|39088|39089|39079|714
1686000000000|2023-06-05 21:20:00|39099|39084|39090|39084|39099|39084|39090|39084|296
1686000300000|2023-06-05 21:25:00|39099|39082|39090|39072|39099|39082|39070|39060|2139
1686000600000|2023-06-05 21:30:00|39096|39060|39075|39065|39096|39065|39065|39060|817
1686000900000|2023-06-05 21:35:00|39072|39070|39070|39065|39081|39070|39070|39065|1400
1686001200000|2023-06-05 21:40:00|39082|39067|39078|39065|39089|39070|39078|39065|420
1686001500000|2023-06-05 21:45:00|39074|39068|39075|39065|39078|39075|39074|39065|1329
1686001800000|2023-06-05 21:50:00|39082|39067|39082|39070|39082|39070|39082|39067|576
1686002100000|2023-06-05 21:55:00|39089|39075|39089|39082|39089|39082|39084|39075|650
1686002400000|2023-06-05 22:00:00|39082|39080|39060|39041|39089|39080|39048|39028|5083
1686002700000|2023-06-05 22:05:00|39070|39035|39030|39005|39089|39070|39015|39000|11386
1686003000000|2023-06-05 22:10:00|39020|39007|39042|39025|39066|39037|39020|39005|7694
1686003300000|2023-06-05 22:15:00|39048|39027|38998|38985|39048|39027|38998|38985|8875
1686003600000|2023-06-05 22:20:00|38997|38980|38970|38940|38997|38980|38935|38920|8526
1686003900000|2023-06-05 22:25:00|38965|38950|38975|38970|38975|38970|38944|38933|4667
1686004200000|2023-06-05 22:30:00|38986|38965|38970|38948|39000|38975|38970|38948|2518
1686004500000|2023-06-05 22:35:00|38960|38950|38970|38951|38985|38960|38960|38950|1717
1686004800000|2023-06-05 22:40:00|38967|38953|38970|38953|38970|38965|38965|38953|1548
1686005100000|2023-06-05 22:45:00|38967|38951|39045|38951|39045|39023|38961|38951|4967
1686005400000|2023-06-05 22:50:00|38999|38960|39030|39005|39030|39007|38999|38960|984
1686005700000|2023-06-05 22:55:00|39027|39011|39000|38972|39039|39020|39000|38972|3128
1686006000000|2023-06-05 23:00:00|39010|38990|39045|39000|39045|39010|39003|38990|1024
1686006300000|2023-06-05 23:05:00|39039|39001|39023|39010|39039|39024|39020|39001|2067
1686006600000|2023-06-05 23:10:00|39030|39020|39020|38995|39030|39020|39018|38995|1440
1686006900000|2023-06-05 23:15:00|39015|39000|39030|39020|39030|39020|39015|39000|1171
1686007200000|2023-06-05 23:20:00|39028|39015|39039|39020|39039|39031|39020|39015|1543
1686007500000|2023-06-05 23:25:00|39035|39000|39020|39010|39035|39010|39020|39000|639
1686007800000|2023-06-05 23:30:00|39035|39000|39031|39021|39039|39030|39031|39000|1139
1686008100000|2023-06-05 23:35:00|39026|39025|39024|39015|39031|39025|39024|39001|2750
1686008400000|2023-06-05 23:40:00|39016|39001|39019|39000|39039|39035|39006|39000|3293
1686008700000|2023-06-05 23:45:00|39020|38995|39005|38980|39020|39000|38999|38980|2913
1686009000000|2023-06-05 23:50:00|39004|39000|39000|38990|39030|39013|39000|38990|2275
1686009300000|2023-06-05 23:55:00|39020|38981|39025|39000|39045|39025|38988|38970|8455
1686038400000|2023-06-06 08:00:00|39307|39012|39150|39015|39307|39170|39144|39000|4002
1686038700000|2023-06-06 08:05:00|39110|39068|39130|39021|39150|39075|39106|39015|1482
1686039000000|2023-06-06 08:10:00|39125||39125||39125||39089||476
1686039300000|2023-06-06 08:15:00|39089|39015|39130|39050|39130|39058|39050|39015|1674
1686039600000|2023-06-06 08:20:00|39074|39060|39000|38925|39074|39060|38986|38925|2232
1686039900000|2023-06-06 08:25:00|38990|38928|38970|38928|38990|38973|38948|38928|1093
1686040200000|2023-06-06 08:30:00|38957|38940|38966|38928|38970|38940|38950|38928|1329
1686040500000|2023-06-06 08:35:00|38963|38933|38999|38940|39000|38966|38963|38928|1126
1686040800000|2023-06-06 08:40:00|38966|38960|38999|38962|38999|38962|38966|38940|385
1686041100000|2023-06-06 08:45:00||38970||38962||38970||38962|286
1686041400000|2023-06-06 08:50:00|38990|38950|38988|38950|38990|38950|38967|38950|1161
1686041700000|2023-06-06 08:55:00|38970|38940|38960|38930|38990|38940|38940|38928|2354
1686042000000|2023-06-06 09:00:00|38961|38946|38990|38935|38994|38957|38961|38930|1229
1686042300000|2023-06-06 09:05:00||38941||38956||38956||38935|442
1686042600000|2023-06-06 09:10:00|38980|38957|38980|38960|38980|38963|38980|38957|229
1686042900000|2023-06-06 09:15:00|38990|38963|38990|38963|38990|38963|38971|38963|643
1686043200000|2023-06-06 09:20:00|38985|38964|38985|38984|38985|38984|38985|38964|1072
1686043500000|2023-06-06 09:25:00|38990|38985|39000|38984|39030|39000|38990|38984|2862
1686043800000|2023-06-06 09:30:00|38987|38964|38985|38964|38988|38964|38985|38964|1190
1686044100000|2023-06-06 09:35:00|39000|38961|39000|38960|39000|38965|38967|38960|1264
1686044400000|2023-06-06 09:40:00|38988|38972|39000|38960|39000|38984|38988|38960|271
1686044700000|2023-06-06 09:45:00|39007|38978|39015|39000|39030|39000|39007|38978|1056
1686045000000|2023-06-06 09:50:00|39020|38960|39015|38980|39030|38980|39015|38960|717
1686045300000|2023-06-06 09:55:00|39000|39000|38990|38970|39010|39000|38990|38970|2518
1686045600000|2023-06-06 10:00:00|38980|38971|38990|38942|38990|38973|38980|38942|817
1686045900000|2023-06-06 10:05:00|38982|38948|38990|38950|38990|38955|38965|38948|689
1686046200000|2023-06-06 10:10:00|38969|38942|38990|38942|38990|38949|38969|38942|1289
1686046500000|2023-06-06 10:15:00|38973||38973||38973||38973||396
1686046800000|2023-06-06 10:20:00||38952||38952||38952||38952|340
1686047100000|2023-06-06 10:25:00|38979|38960|38979|38960|38979|38960|38974|38960|435
1686047400000|2023-06-06 10:30:00|38975||38975||38975||38975||424
1686047700000|2023-06-06 10:35:00|38979|38971|38990|38961|38990|38971|38979|38960|727
1686048000000|2023-06-06 10:40:00|38969||38990||38990||38969||1206
1686048300000|2023-06-06 10:45:00||38965||38969||38969||38961|120
1686048600000|2023-06-06 10:50:00|39000|38972|39030|38977|39030|39001|39000|38961|1808
1686048900000|2023-06-06 10:55:00|39004|39000|39100|39005|39100|39043|39000|39000|2464
1686049200000|2023-06-06 11:00:00|39035|39027|39038|39015|39100|39038|39015|39000|14996
1686049500000|2023-06-06 11:05:00|39028|39025|38995|38972|39038|39025|38995|38960|17211
1686049800000|2023-06-06 11:10:00|39000|38982|39000|38970|39030|39011|38985|38960|9303
1686050100000|2023-06-06 11:15:00|38989|38977|39024|39000|39025|39000|38989|38970|6610
1686050400000|2023-06-06 11:20:00|39025|38995|39017|38980|39025|38995|38996|38980|1845
1686050700000|2023-06-06 11:25:00|38996|38981|39038|39018|39038|39018|38994|38980|4657
1686051000000|2023-06-06 11:30:00|39028|39000|39025|39000|39038|39020|39018|38985|2758
1686051300000|2023-06-06 11:35:00|39015|39001|39037|39020|39037|39025|39015|39001|2538
1686051600000|2023-06-06 11:40:00|39045|39025|39075|39005|39075|39036|39039|39001|3213
1686051900000|2023-06-06 11:45:00|39080|39006|39078|39015|39089|39064|39051|39001|4373
1686052200000|2023-06-06 11:50:00|39061|39020|39008|39003|39078|39020|39008|39001|2876
1686052500000|2023-06-06 11:55:00|39039|39010|39059|39030|39060|39030|39025|39010|2062
1686052800000|2023-06-06 12:00:00|39050|39025|39089|39063|39090|39063|39035|39023|5718
1686053100000|2023-06-06 12:05:00|39075|39060|39100|39076|39125|39110|39060|39050|18181
1686053400000|2023-06-06 12:10:00|39099|39062|39029|39010|39099|39062|39022|39010|8622
1686053700000|2023-06-06 12:15:00|39028|39018|39030|39024|39040|39031|39021|39010|6115
1686054000000|2023-06-06 12:20:00|39027|39023|39000|38980|39030|39023|39000|38980|5465
1686054300000|2023-06-06 12:25:00|38989|38977|38989|38965|39002|38977|38971|38960|7647
1686054600000|2023-06-06 12:30:00|38984|38961|38999|38973|39010|38989|38980|38961|2719
1686054900000|2023-06-06 12:35:00|39000|38976|38955|38933|39000|38982|38949|38933|10178
1686055200000|2023-06-06 12:40:00|38969|38940|38984|38970|38994|38971|38940|38933|7106
1686055500000|2023-06-06 12:45:00|38989|38975|38970|38951|38990|38977|38967|38950|2809
1686055800000|2023-06-06 12:50:00|38965|38964|38982|38956|38983|38974|38965|38955|3624
1686056100000|2023-06-06 12:55:00|38980|38955|38978|38960|38982|38965|38967|38955|3628
1686056400000|2023-06-06 13:00:00|38980|38965|38980|38960|38989|38978|38976|38960|9278
1686056700000|2023-06-06 13:05:00|38969|38961|38978|38966|38978|38966|38954|38933|8298
1686057000000|2023-06-06 13:10:00|38973|38954|39025|39020|39025|39021|38955|38951|12502
1686057300000|2023-06-06 13:15:00|39032|39015|39021|39010|39045|39043|39010|39000|9426
1686057600000|2023-06-06 13:20:00|39022|39002|39022|39010|39045|39015|39011|39000|8038
1686057900000|2023-06-06 13:25:00|39025|39000|38833|38826|39025|39000|38804|38800|60556
1686058200000|2023-06-06 13:30:00|38876|38830|38731|38705|39000|38994|38679|38666|371306
1686058500000|2023-06-06 13:35:00|38730|38704|38945|38934|38945|38941|38644|38635|317454
1686058800000|2023-06-06 13:40:00|38942|38930|38975|38957|39040|39036|38883|38870|398527
1686059100000|2023-06-06 13:45:00|38972|38958|38986|38971|39050|39046|38897|38893|234697
1686059400000|2023-06-06 13:50:00|38984|38965|39091|39076|39160|39155|38870|38860|300690
1686059700000|2023-06-06 13:55:00|39094|39074|39047|39035|39144|39138|39029|39018|168576
1686060000000|2023-06-06 14:00:00|39043|39039|38882|38861|39066|39044|38866|38851|165586
1686060300000|2023-06-06 14:05:00|38885|38870|38960|38949|38965|38953|38806|38801|144620
1686060600000|2023-06-06 14:10:00|38952|38951|38919|38905|38969|38960|38816|38814|131211
1686060900000|2023-06-06 14:15:00|38914|38900|38949|38937|38956|38950|38877|38870|82010
1686061200000|2023-06-06 14:20:00|38945|38936|39022|39016|39040|39038|38937|38933|127844
1686061500000|2023-06-06 14:25:00|39025|39024|38894|38883|39040|39034|38872|38865|115340
1686061800000|2023-06-06 14:30:00|38895|38882|38801|38791|38919|38909|38787|38779|163467
1686062100000|2023-06-06 14:35:00|38806|38799|38780|38772|38856|38846|38773|38769|134896
1686062400000|2023-06-06 14:40:00|38782|38774|38906|38900|38915|38907|38773|38769|135195
1686062700000|2023-06-06 14:45:00|38907|38901|39006|39000|39017|39004|38893|38888|183942
1686063000000|2023-06-06 14:50:00|39003|38993|38935|38930|39008|39002|38935|38929|85474
1686063300000|2023-06-06 14:55:00|38932|38925|38970|38959|39000|38995|38896|38885|86591
1686063600000|2023-06-06 15:00:00|38975|38969|38929|38918|38975|38969|38903|38895|68030
1686063900000|2023-06-06 15:05:00|38926|38919|38998|38987|39020|39015|38914|38906|141513
1686064200000|2023-06-06 15:10:00|38995|38982|39046|39036|39070|39066|38981|38970|122474
1686064500000|2023-06-06 15:15:00|39047|39033|39033|39024|39090|39087|38998|38991|95463
1686064800000|2023-06-06 15:20:00|39034|39025|38935|38928|39036|39030|38924|38916|96491
1686065100000|2023-06-06 15:25:00|38932|38925|38807|38799|38940|38930|38784|38778|263200
1686065400000|2023-06-06 15:30:00|38806|38800|38860|38843|38899|38892|38788|38780|91933
1686065700000|2023-06-06 15:35:00|38858|38845|38880|38876|38888|38882|38834|38830|62857
1686066000000|2023-06-06 15:40:00|38879|38872|38840|38834|38894|38888|38811|38806|93520
1686066300000|2023-06-06 15:45:00|38838|38832|38941|38932|38963|38959|38827|38821|103816
1686066600000|2023-06-06 15:50:00|38940|38934|38939|38931|38988|38983|38915|38909|77019
1686066900000|2023-06-06 15:55:00|38937|38928|38856|38851|38963|38958|38856|38851|118978
1686067200000|2023-06-06 16:00:00|38859|38852|38900|38888|38909|38901|38839|38830|103375
1686067500000|2023-06-06 16:05:00|38899|38890|38841|38838|38920|38915|38799|38795|109975
1686067800000|2023-06-06 16:10:00|38843|38831|38775|38766|38847|38841|38766|38762|77361
1686068100000|2023-06-06 16:15:00|38779|38768|38796|38785|38820|38815|38771|38764|74020
1686068400000|2023-06-06 16:20:00|38800|38792|38825|38819|38840|38835|38770|38767|85826
1686068700000|2023-06-06 16:25:00|38827|38822|38768|38761|38859|38849|38757|38752|109262
1686069000000|2023-06-06 16:30:00|38766|38760|38746|38731|38785|38780|38726|38720|97887
1686069300000|2023-06-06 16:35:00|38745|38737|38532|38526|38758|38751|38502|38501|286715
1686069600000|2023-06-06 16:40:00|38533|38525|38482|38470|38564|38560|38416|38410|298760
1686069900000|2023-06-06 16:45:00|38480|38471|38439|38433|38526|38514|38423|38417|156385
1686070200000|2023-06-06 16:50:00|38438|38432|38365|38362|38438|38432|38346|38342|138451
1686070500000|2023-06-06 16:55:00|38369|38363|38174|38164|38375|38368|38151|38145|292577
1686070800000|2023-06-06 17:00:00|38170|38166|38342|38337|38345|38343|38152|38150|285806
1686071100000|2023-06-06 17:05:00|38341|38335|38414|38409|38425|38423|38304|38295|180840
1686071400000|2023-06-06 17:10:00|38413|38407|38522|38518|38523|38520|38406|38400|199726
1686071700000|2023-06-06 17:15:00|38521|38519|38518|38512|38539|38534|38442|38437|168335
1686072000000|2023-06-06 17:20:00|38517|38511|38541|38533|38579|38577|38499|38488|128850
1686072300000|2023-06-06 17:25:00|38540|38535|38540|38534|38545|38540|38468|38460|118453
1686072600000|2023-06-06 17:30:00|38545|38537|38558|38553|38595|38589|38522|38517|93449
1686072900000|2023-06-06 17:35:00|38560|38552|38551|38545|38580|38576|38527|38522|67234
1686073200000|2023-06-06 17:40:00|38549|38542|38539|38532|38619|38613|38537|38532|114573
1686073500000|2023-06-06 17:45:00|38537|38534|38587|38582|38645|38640|38535|38532|109876
1686073800000|2023-06-06 17:50:00|38592|38583|38535|38525|38615|38610|38517|38514|81476
1686074100000|2023-06-06 17:55:00|38534|38519|38496|38490|38534|38519|38445|38440|119235
1686074400000|2023-06-06 18:00:00|38500|38491|38460|38451|38510|38505|38405|38401|103112
1686074700000|2023-06-06 18:05:00|38458|38446|38495|38488|38499|38492|38421|38415|84594
1686075000000|2023-06-06 18:10:00|38497|38490|38539|38532|38547|38544|38472|38468|87018
1686075300000|2023-06-06 18:15:00|38540|38535|38467|38459|38549|38544|38461|38456|62128
1686075600000|2023-06-06 18:20:00|38464|38456|38475|38468|38480|38474|38428|38425|88605
1686075900000|2023-06-06 18:25:00|38477|38473|38519|38515|38536|38533|38468|38467|66582
1686076200000|2023-06-06 18:30:00|38524|38516|38520|38510|38543|38536|38481|38476|64703
1686076500000|2023-06-06 18:35:00|38517|38511|38508|38500|38540|38537|38495|38492|54137
1686076800000|2023-06-06 18:40:00|38504|38496|38487|38481|38504|38500|38480|38476|48983
1686077100000|2023-06-06 18:45:00|38484|38483|38612|38606|38622|38619|38476|38472|107459
1686077400000|2023-06-06 18:50:00|38611|38609|38675|38671|38678|38677|38611|38605|131560
1686077700000|2023-06-06 18:55:00|38674|38670|38670|38665|38684|38681|38655|38652|110060
1686078000000|2023-06-06 19:00:00|38672|38667|38745|38739|38776|38769|38669|38665|134032
1686078300000|2023-06-06 19:05:00|38747|38740|38786|38779|38805|38800|38742|38736|135410
1686078600000|2023-06-06 19:10:00|38785|38781|38787|38781|38825|38824|38771|38762|90848
1686078900000|2023-06-06 19:15:00|38784|38780|38817|38812|38825|38819|38769|38766|107125
1686079200000|2023-06-06 19:20:00|38818|38813|38842|38835|38872|38868|38800|38795|139274
1686079500000|2023-06-06 19:25:00|38844|38837|38772|38769|38857|38853|38756|38752|118777
1686079800000|2023-06-06 19:30:00|38773|38767|38757|38746|38785|38776|38727|38724|97272
1686080100000|2023-06-06 19:35:00|38754|38747|38641|38630|38758|38752|38616|38602|157314
1686080400000|2023-06-06 19:40:00|38636|38627|38643|38634|38660|38656|38580|38564|182765
1686080700000|2023-06-06 19:45:00|38641|38631|38541|38529|38645|38638|38500|38495|220706
1686081000000|2023-06-06 19:50:00|38547|38522|38614|38607|38614|38611|38520|38511|242341
1686081300000|2023-06-06 19:55:00|38619|38609|38654|38653|38728|38726|38619|38609|420769
1686081600000|2023-06-06 20:00:00|38663|38651|38677|38658|38708|38662|38647|38637|1003897
1686081900000|2023-06-06 20:05:00|38675|38666|38674|38670|38680|38670|38668|38666|2756
1686082200000|2023-06-06 20:10:00|38675|38668|38670|38661|38680|38675|38662|38650|2691
1686082500000|2023-06-06 20:15:00|38665|38652|38650|38639|38670|38653|38648|38639|4555
1686082800000|2023-06-06 20:20:00|38647|38637|38660|38650|38661|38655|38644|38637|3167
1686083100000|2023-06-06 20:25:00|38657|38648|38680|38670|38680|38670|38657|38648|3044
1686083400000|2023-06-06 20:30:00|38670|38668|38678|38670|38680|38678|38670|38660|3272
1686083700000|2023-06-06 20:35:00|38676|38668|38675|38670|38678|38670|38670|38665|1258
1686084000000|2023-06-06 20:40:00|38670|38665|38670|38665|38670|38666|38670|38665|545
1686084300000|2023-06-06 20:45:00|38669|38668|38670|38665|38670|38668|38669|38665|616
1686084600000|2023-06-06 20:50:00|38675|38670|38678|38665|38678|38670|38675|38665|3291
1686084900000|2023-06-06 20:55:00|38680|38671|38680|38666|38680|38672|38680|38660|1937
1686085200000|2023-06-06 21:00:00|38675|38670|38688|38670|38688|38674|38675|38670|3201
1686085500000|2023-06-06 21:05:00|38680|38673|38684|38673|38688|38684|38680|38670|1126
1686085800000|2023-06-06 21:10:00|38682|38675|38682|38675|38682|38675|38682|38675|223
1686086100000|2023-06-06 21:15:00|38684|38684|38699|38684|38699|38684|38684|38684|1863
1686086400000|2023-06-06 21:20:00|38700|38690|38725|38700|38725|38703|38700|38690|1852
1686086700000|2023-06-06 21:25:00|38720|38720|38778|38735|38781|38764|38720|38720|5146
1686087000000|2023-06-06 21:30:00|38776|38744|38782|38770|38795|38780|38774|38744|3125
1686087300000|2023-06-06 21:35:00|38795|38775|38790|38750|38795|38784|38787|38750|1092
1686087600000|2023-06-06 21:40:00|38780|38755|38789|38771|38790|38780|38780|38755|1628
1686087900000|2023-06-06 21:45:00|38780|38770|38788|38765|38788|38780|38780|38765|2607
1686088200000|2023-06-06 21:50:00|38789|38770|38780|38775|38789|38788|38780|38765|748
1686088500000|2023-06-06 21:55:00|38785|38781|38783|38775|38792|38783|38783|38770|2519
1686088800000|2023-06-06 22:00:00|38782|38770|38748|38736|38783|38770|38748|38710|3891
1686089100000|2023-06-06 22:05:00|38743||38748||38748||38743||616
1686089400000|2023-06-06 22:10:00|38750|38740|38776|38740|38776|38740|38741|38740|675
1686089700000|2023-06-06 22:15:00|38760|38750|38740|38720|38760|38750|38740|38720|1708
1686090000000|2023-06-06 22:20:00|38729|38715|38733|38710|38750|38715|38719|38710|1718
1686090300000|2023-06-06 22:25:00|38731|38700|38701|38674|38733|38710|38700|38673|4308
1686090600000|2023-06-06 22:30:00|38700|38676|38742|38710|38748|38720|38700|38676|1209
1686090900000|2023-06-06 22:35:00|38748|38701|38720|38701|38749|38725|38715|38701|567
1686091200000|2023-06-06 22:40:00||38700||38700||38715||38700|561
1686091500000|2023-06-06 22:45:00|38715|38701|38725|38700|38740|38702|38715|38700|831
1686091800000|2023-06-06 22:50:00|38721|38701|38721|38700|38721|38701|38721|38700|375
1686092100000|2023-06-06 22:55:00|38720|38701|38713|38700|38720|38701|38713|38700|813
1686092400000|2023-06-06 23:00:00|38712|38702|38720|38701|38725|38713|38710|38700|1513
1686092700000|2023-06-06 23:05:00|38725|38708|38725|38716|38725|38720|38724|38705|2355
1686093000000|2023-06-06 23:10:00|38724|38720|38740|38720|38740|38720|38724|38710|2059
1686093300000|2023-06-06 23:15:00|38733|38732|38760|38755|38760|38755|38733|38720|2616
1686093600000|2023-06-06 23:20:00|38775|38750|38760|38753|38775|38760|38760|38750|2037
1686093900000|2023-06-06 23:25:00|38770|38750|38755|38745|38770|38750|38755|38745|1078
1686094200000|2023-06-06 23:30:00|38760|38741|38782|38766|38793|38780|38750|38741|4144
1686094500000|2023-06-06 23:35:00|38781|38770|38774|38765|38781|38772|38774|38760|1743
1686094800000|2023-06-06 23:40:00|38770|38766|38780|38770|38785|38774|38770|38766|1570
1686095100000|2023-06-06 23:45:00|38779|38773|38785|38776|38795|38785|38779|38770|4260
1686095400000|2023-06-06 23:50:00|38780|38783|38790|38770|38790|38783|38751|38735|9077
1686095700000|2023-06-06 23:55:00|38789|38785|38800|38755|38800|38792|38778|38755|5889
1686124800000|2023-06-07 08:00:00|38774|38018|38583|38516|38778|38713|38511|38018|8757
1686125100000|2023-06-07 08:05:00|38545|38520|38480|38451|38550|38520|38477|38430|3947
1686125400000|2023-06-07 08:10:00|38484|38448|38493|38430|38500|38448|38460|38412|868
1686125700000|2023-06-07 08:15:00|38484|38439|38490|38421|38500|38466|38460|38400|1525
1686126000000|2023-06-07 08:20:00|38500|38448|38500|38452|38500|38490|38478|38448|931
1686126300000|2023-06-07 08:25:00|38452|38430|38484|38464|38500|38470|38452|38430|544
1686126600000|2023-06-07 08:30:00|38473|38451|38449|38403|38500|38457|38428|38400|2492
1686126900000|2023-06-07 08:35:00|38466|38402|38400|38380|38470|38402|38398|38380|3102
1686127200000|2023-06-07 08:40:00|38396|38399|38475|38425|38475|38430|38396|38380|2947
1686127500000|2023-06-07 08:45:00|38500|38433|38496|38459|38500|38474|38493|38425|1586
1686127800000|2023-06-07 08:50:00|38493|38485|38520|38470|38565|38540|38493|38470|4441
1686128100000|2023-06-07 08:55:00|38505|38475|38501|38471|38538|38475|38501|38470|1784
1686128400000|2023-06-07 09:00:00|38493|38470|38500|38470|38501|38470|38484|38470|1320
1686128700000|2023-06-07 09:05:00|38501|38430|38500|38470|38501|38470|38470|38411|2328
1686129000000|2023-06-07 09:10:00|38490|38471|38500|38477|38500|38480|38489|38471|590
1686129300000|2023-06-07 09:15:00|38484|38470|38498|38470|38500|38470|38483|38470|1005
1686129600000|2023-06-07 09:20:00|38500|38471|38538|38475|38538|38497|38500|38470|1834
1686129900000|2023-06-07 09:25:00|38556|38501|38533|38484|38558|38505|38533|38470|867
1686130200000|2023-06-07 09:30:00|38550|38493|38530|38493|38550|38524|38530|38470|585
1686130500000|2023-06-07 09:35:00|38523|38475|38530|38475|38530|38493|38523|38470|701
1686130800000|2023-06-07 09:40:00||38470||38475||38475||38470|449
1686131100000|2023-06-07 09:45:00||38502||38505||38505||38502|521
1686131400000|2023-06-07 09:50:00|38521|38502|38521|38510|38521|38510|38516|38470|736
1686131700000|2023-06-07 09:55:00|38520|38484|38521|38490|38521|38507|38520|38480|488
1686132000000|2023-06-07 10:00:00|38517|38508|38599|38550|38600|38583|38517|38490|7047
1686132300000|2023-06-07 10:05:00|38600|38586|38604|38574|38620|38600|38600|38574|2406
1686132600000|2023-06-07 10:10:00|38603|38556|38592|38565|38620|38574|38583|38550|706
1686132900000|2023-06-07 10:15:00|38600|38579|38600|38569|38600|38579|38600|38550|1173
1686133200000|2023-06-07 10:20:00|38589|38589|38600|38569|38600|38589|38589|38569|1472
1686133500000|2023-06-07 10:25:00|38598|38570|38598|38569|38600|38586|38596|38569|1167
1686133800000|2023-06-07 10:30:00|38594|38588|38619|38571|38620|38588|38584|38569|1478
1686134100000|2023-06-07 10:35:00|38610|38600|38620|38600|38620|38604|38610|38600|1264
1686134400000|2023-06-07 10:40:00|38615|38603|38650|38618|38650|38618|38615|38600|3263
1686134700000|2023-06-07 10:45:00|38670|38629|38670|38630|38670|38637|38646|38618|4598
1686135000000|2023-06-07 10:50:00|38664|38620|38670|38619|38670|38660|38630|38618|1921
1686135300000|2023-06-07 10:55:00|38691|38618|38650|38634|38691|38660|38650|38618|2170
1686135600000|2023-06-07 11:00:00|38651|38638|38738|38715|38780|38762|38651|38634|20296
1686135900000|2023-06-07 11:05:00|38729|38718|38870|38851|38870|38856|38729|38718|15448
1686136200000|2023-06-07 11:10:00|38875|38850|38850|38811|38890|38881|38835|38800|25557
1686136500000|2023-06-07 11:15:00|38830|38821|38937|38925|38937|38925|38830|38810|11994
1686136800000|2023-06-07 11:20:00|38929|38913|38965|38925|38977|38954|38918|38901|18986
1686137100000|2023-06-07 11:25:00|38963|38933|38960|38941|38995|38989|38945|38933|13786
1686137400000|2023-06-07 11:30:00|38970|38950|38956|38941|38995|38990|38950|38941|12669
1686137700000|2023-06-07 11:35:00|38961|38950|38970|38965|38980|38965|38939|38925|7825
1686138000000|2023-06-07 11:40:00|38969|38951|38947|38940|38969|38965|38945|38930|5123
1686138300000|2023-06-07 11:45:00|38946|38930|38990|38975|38990|38981|38946|38930|6767
1686138600000|2023-06-07 11:50:00|38995|38968|38977|38960|39024|39001|38977|38952|18929
1686138900000|2023-06-07 11:55:00|38973|38961|38977|38958|38977|38970|38960|38952|6253
1686139200000|2023-06-07 12:00:00|38967|38957|38875|38850|38977|38957|38840|38817|42499
1686139500000|2023-06-07 12:05:00|38850|38827|38879|38870|38899|38870|38838|38818|6137
1686139800000|2023-06-07 12:10:00|38880|38873|38879|38860|38897|38875|38850|38840|7358
1686140100000|2023-06-07 12:15:00|38875|38862|38910|38878|38944|38920|38875|38862|7620
1686140400000|2023-06-07 12:20:00|38911|38900|38939|38910|38945|38926|38894|38871|5671
1686140700000|2023-06-07 12:25:00|38938|38911|38904|38870|38938|38911|38885|38870|15271
1686141000000|2023-06-07 12:30:00|38900|38858|38889|38850|38905|38870|38840|38818|9164
1686141300000|2023-06-07 12:35:00|38888|38840|38849|38832|38899|38860|38849|38832|3273
1686141600000|2023-06-07 12:40:00|38837|38834|38834|38825|38849|38834|38827|38818|7346
1686141900000|2023-06-07 12:45:00|38829|38821|38862|38830|38873|38832|38820|38815|7251
1686142200000|2023-06-07 12:50:00|38863|38840|38780|38775|38863|38840|38753|38750|27594
1686142500000|2023-06-07 12:55:00|38779|38760|38849|38826|38850|38840|38730|38721|31167
1686142800000|2023-06-07 13:00:00|38835|38816|38799|38761|38835|38816|38789|38759|29952
1686143100000|2023-06-07 13:05:00|38790|38768|38830|38824|38830|38824|38790|38761|9522
1686143400000|2023-06-07 13:10:00|38827|38805|38847|38830|38849|38835|38796|38780|11590
1686143700000|2023-06-07 13:15:00|38846|38815|38856|38840|38890|38855|38829|38815|9307
1686144000000|2023-06-07 13:20:00|38860|38845|38890|38875|38895|38878|38849|38840|10432
1686144300000|2023-06-07 13:25:00|38886|38844|38919|38910|38938|38911|38857|38840|25505
1686144600000|2023-06-07 13:30:00|38934|38903|39433|39413|39455|39452|38890|38876|818707
1686144900000|2023-06-07 13:35:00|39434|39427|39190|39174|39448|39439|39188|39174|355573
1686145200000|2023-06-07 13:40:00|39189|39180|39373|39360|39387|39380|39137|39124|364484
1686145500000|2023-06-07 13:45:00|39372|39361|39384|39370|39478|39466|39327|39320|341180
1686145800000|2023-06-07 13:50:00|39383|39369|39213|39201|39500|39499|39192|39180|349520
1686146100000|2023-06-07 13:55:00|39214|39205|39216|39201|39350|39340|39120|39113|318784
1686146400000|2023-06-07 14:00:00|39212|39206|39183|39173|39310|39300|39122|39113|200359
1686146700000|2023-06-07 14:05:00|39184|39172|39264|39252|39282|39279|39174|39167|271399
1686147000000|2023-06-07 14:10:00|39267|39254|39235|39213|39410|39401|39209|39200|283657
1686147300000|2023-06-07 14:15:00|39231|39215|39100|39089|39240|39223|39080|39070|180688
1686147600000|2023-06-07 14:20:00|39089|39088|38922|38909|39119|39113|38889|38881|288312
1686147900000|2023-06-07 14:25:00|38921|38918|38944|38933|38963|38953|38811|38808|245313
1686148200000|2023-06-07 14:30:00|38939|38925|38837|38827|38983|38973|38825|38820|189209
1686148500000|2023-06-07 14:35:00|38835|38826|38678|38667|38835|38826|38563|38556|478367
1686148800000|2023-06-07 14:40:00|38677|38668|38562|38552|38689|38677|38514|38511|230452
1686149100000|2023-06-07 14:45:00|38564|38550|38482|38481|38577|38564|38435|38431|327727
1686149400000|2023-06-07 14:50:00|38485|38482|38381|38375|38545|38541|38368|38365|275283
1686149700000|2023-06-07 14:55:00|38385|38374|38471|38464|38499|38498|38369|38365|213222
1686150000000|2023-06-07 15:00:00|38467|38463|38570|38565|38575|38570|38404|38395|217856
1686150300000|2023-06-07 15:05:00|38574|38567|38723|38715|38750|38744|38574|38567|267772
1686150600000|2023-06-07 15:10:00|38729|38723|38579|38566|38729|38723|38499|38495|181654
1686150900000|2023-06-07 15:15:00|38580|38574|38509|38497|38590|38583|38437|38430|167409
1686151200000|2023-06-07 15:20:00|38510|38501|38563|38552|38610|38602|38476|38470|111385
1686151500000|2023-06-07 15:25:00|38561|38549|38617|38609|38633|38628|38516|38511|93579
1686151800000|2023-06-07 15:30:00|38622|38612|38737|38733|38757|38751|38617|38610|197402
1686152100000|2023-06-07 15:35:00|38732|38727|38588|38579|38732|38727|38573|38565|126455
1686152400000|2023-06-07 15:40:00|38591|38582|38510|38501|38623|38617|38507|38501|106531
1686152700000|2023-06-07 15:45:00|38514|38504|38613|38607|38628|38620|38509|38503|97399
1686153000000|2023-06-07 15:50:00|38612|38604|38474|38467|38612|38607|38402|38398|153729
1686153300000|2023-06-07 15:55:00|38473|38462|38424|38416|38519|38506|38400|38395|187216
1686153600000|2023-06-07 16:00:00|38428|38418|38594|38581|38600|38589|38401|38395|128324
1686153900000|2023-06-07 16:05:00|38593|38582|38576|38567|38640|38630|38560|38552|78777
1686154200000|2023-06-07 16:10:00|38577|38565|38477|38469|38614|38608|38453|38445|112944
1686154500000|2023-06-07 16:15:00|38483|38466|38488|38480|38605|38600|38470|38463|155628
1686154800000|2023-06-07 16:20:00|38485|38482|38361|38351|38498|38492|38348|38345|216764
1686155100000|2023-06-07 16:25:00|38355|38350|38278|38265|38376|38367|38179|38176|363496
1686155400000|2023-06-07 16:30:00|38279|38271|38371|38359|38382|38376|38253|38250|123823
1686155700000|2023-06-07 16:35:00|38368|38355|38364|38357|38412|38405|38304|38298|88971
1686156000000|2023-06-07 16:40:00|38369|38354|38424|38413|38528|38519|38360|38349|175479
1686156300000|2023-06-07 16:45:00|38420|38410|38398|38388|38449|38445|38375|38363|63177
1686156600000|2023-06-07 16:50:00|38395|38381|38235|38223|38395|38385|38225|38213|132618
1686156900000|2023-06-07 16:55:00|38240|38234|38213|38210|38292|38282|38205|38202|113384
1686157200000|2023-06-07 17:00:00|38216|38211|38203|38193|38257|38249|38192|38189|115100
1686157500000|2023-06-07 17:05:00|38199|38190|38318|38308|38324|38317|38189|38186|98727
1686157800000|2023-06-07 17:10:00|38319|38309|38242|38238|38325|38314|38239|38231|102705
1686158100000|2023-06-07 17:15:00|38240|38239|38160|38148|38258|38249|38133|38127|227484
1686158400000|2023-06-07 17:20:00|38158|38151|38193|38184|38240|38233|38138|38131|117697
1686158700000|2023-06-07 17:25:00|38195|38181|38209|38196|38255|38247|38144|38137|142493
1686159000000|2023-06-07 17:30:00|38213|38195|38180|38172|38231|38221|38145|38140|96479
1686159300000|2023-06-07 17:35:00|38183|38173|38122|38119|38221|38211|38089|38085|190020
1686159600000|2023-06-07 17:40:00|38126|38121|38143|38134|38152|38146|38089|38081|99132
1686159900000|2023-06-07 17:45:00|38144|38136|38096|38088|38175|38166|38060|38056|106355
1686160200000|2023-06-07 17:50:00|38094|38089|38128|38121|38135|38128|38082|38073|76623
1686160500000|2023-06-07 17:55:00|38130|38126|38117|38112|38195|38194|38117|38111|143409
1686160800000|2023-06-07 18:00:00|38116|38110|38190|38181|38200|38197|38113|38105|82712
1686161100000|2023-06-07 18:05:00|38195|38186|38159|38152|38212|38206|38150|38145|93927
1686161400000|2023-06-07 18:10:00|38156|38151|38176|38162|38183|38175|38080|38079|94894
1686161700000|2023-06-07 18:15:00|38175|38168|38287|38276|38299|38292|38173|38161|158592
1686162000000|2023-06-07 18:20:00|38289|38281|38243|38238|38320|38311|38224|38219|88628
1686162300000|2023-06-07 18:25:00|38245|38241|38194|38184|38249|38244|38121|38114|120508
1686162600000|2023-06-07 18:30:00|38190|38185|37981|37972|38200|38195|37972|37965|309084
1686162900000|2023-06-07 18:35:00|37980|37970|38037|38032|38065|38059|37914|37911|191412
1686163200000|2023-06-07 18:40:00|38034|38031|37920|37910|38046|38041|37907|37905|135183
1686163500000|2023-06-07 18:45:00|37916|37909|37867|37858|37940|37933|37835|37833|241097
1686163800000|2023-06-07 18:50:00|37866|37860|37923|37916|37940|37930|37844|37838|145357
1686164100000|2023-06-07 18:55:00|37925|37920|37980|37972|37980|37979|37871|37863|119927
1686164400000|2023-06-07 19:00:00|37979|37969|37968|37960|38050|38045|37936|37927|148604
1686164700000|2023-06-07 19:05:00|37967|37961|37868|37863|37995|37992|37850|37846|105372
1686165000000|2023-06-07 19:10:00|37863|37862|37679|37670|37865|37862|37649|37645|323733
1686165300000|2023-06-07 19:15:00|37675|37665|37656|37647|37718|37714|37615|37611|186409
1686165600000|2023-06-07 19:20:00|37658|37652|37733|37728|37851|37848|37658|37652|281308
1686165900000|2023-06-07 19:25:00|37734|37731|37730|37725|37742|37735|37601|37596|173816
1686166200000|2023-06-07 19:30:00|37727|37722|37641|37638|37787|37781|37639|37633|174880
1686166500000|2023-06-07 19:35:00|37644|37640|37606|37600|37669|37661|37580|37578|235249
1686166800000|2023-06-07 19:40:00|37608|37604|37528|37527|37614|37609|37511|37506|252410
1686167100000|2023-06-07 19:45:00|37535|37528|37387|37379|37535|37529|37358|37354|557527
1686167400000|2023-06-07 19:50:00|37390|37377|37497|37486|37560|37555|37390|37377|417747
1686167700000|2023-06-07 19:55:00|37492|37485|37486|37483|37579|37574|37429|37425|695281
1686168000000|2023-06-07 20:00:00|37488|37474|37533|37514|37550|37528|37464|37454|70722
1686168300000|2023-06-07 20:05:00|37526|37515|37520|37514|37535|37530|37520|37514|9399
1686168600000|2023-06-07 20:10:00|37519|37515|37455|37427|37530|37525|37450|37425|12602
1686168900000|2023-06-07 20:15:00|37456|37430|37485|37470|37495|37480|37445|37430|7604
1686169200000|2023-06-07 20:20:00|37480|37461|37465|37427|37483|37461|37441|37427|4958
1686169500000|2023-06-07 20:25:00|37460|37430|37418|37411|37464|37434|37417|37402|6605
1686169800000|2023-06-07 20:30:00|37417|37408|37420|37410|37420|37410|37402|37400|8482
1686170100000|2023-06-07 20:35:00|37418|37412|37459|37450|37460|37450|37418|37410|4990
1686170400000|2023-06-07 20:40:00|37474|37442|37450|37430|37474|37442|37434|37430|3905
1686170700000|2023-06-07 20:45:00|37440|37435|37466|37450|37474|37450|37440|37435|2680
1686171000000|2023-06-07 20:50:00|37470|37451|37475|37462|37475|37470|37465|37451|2198
1686171300000|2023-06-07 20:55:00|37474|37463|37441|37430|37475|37474|37441|37430|8020
1686171600000|2023-06-07 21:00:00|37457|37455|37444|37438|37457|37455|37440|37430|2209
1686171900000|2023-06-07 21:05:00|37440|37435|37450|37435|37457|37440|37439|37435|3717
1686172200000|2023-06-07 21:10:00|37446|37440|37474|37445|37475|37472|37438|37430|4640
1686172500000|2023-06-07 21:15:00|37473|37460|37480|37460|37484|37467|37470|37455|4078
1686172800000|2023-06-07 21:20:00|37483|37461|37465|37455|37483|37461|37465|37455|1868
1686173100000|2023-06-07 21:25:00|37473|37464|37473|37460|37473|37464|37473|37460|1898
1686173400000|2023-06-07 21:30:00|37475|37461|37475|37460|37475|37462|37475|37460|1380
1686173700000|2023-06-07 21:35:00|37470|37461|37475|37465|37475|37468|37470|37460|1191
1686174000000|2023-06-07 21:40:00|37484|37470|37483|37475|37484|37479|37475|37465|2620
1686174300000|2023-06-07 21:45:00|37482|37472|37490|37485|37499|37488|37480|37472|2784
1686174600000|2023-06-07 21:50:00|37499|37484|37475|37465|37515|37510|37475|37465|10607
1686174900000|2023-06-07 21:55:00|37474|37460|37518|37500|37518|37500|37450|37430|7629
1686175200000|2023-06-07 22:00:00|37509|37475|37517|37505|37520|37505|37504|37475|3075
1686175500000|2023-06-07 22:05:00|37515|37500|37555|37540|37560|37541|37500|37491|5782
1686175800000|2023-06-07 22:10:00|37560|37541|37559|37531|37560|37545|37538|37512|4618
1686176100000|2023-06-07 22:15:00|37560|37535|37550|37521|37560|37540|37540|37512|2557
1686176400000|2023-06-07 22:20:00|37545|37525|37550|37530|37550|37540|37535|37512|2624
1686176700000|2023-06-07 22:25:00|37541|37525|37540|37520|37541|37530|37530|37515|2279
1686177000000|2023-06-07 22:30:00|37537|37518|37560|37540|37560|37544|37530|37518|5847
1686177300000|2023-06-07 22:35:00|37543|37530|37575|37551|37575|37551|37535|37501|12101
1686177600000|2023-06-07 22:40:00|37580|37560|37545|37501|37595|37581|37501|37500|8392
1686177900000|2023-06-07 22:45:00|37549|37509|37544|37511|37559|37520|37500|37475|4827
1686178200000|2023-06-07 22:50:00|37559|37522|37570|37540|37580|37560|37545|37512|5373
1686178500000|2023-06-07 22:55:00|37555|37541|37549|37505|37570|37554|37549|37504|3015
1686178800000|2023-06-07 23:00:00|37550|37504|37564|37545|37568|37545|37549|37504|1098
1686179100000|2023-06-07 23:05:00|37550|37518|37599|37578|37602|37600|37550|37518|7391
1686179400000|2023-06-07 23:10:00|37595|37575|37620|37595|37620|37607|37595|37570|4871
1686179700000|2023-06-07 23:15:00|37610|37610|37674|37633|37689|37658|37610|37600|10079
1686180000000|2023-06-07 23:20:00|37646|37630|37687|37629|37687|37651|37620|37600|10904
1686180300000|2023-06-07 23:25:00|37686|37630|37685|37640|37690|37650|37645|37620|15244
1686180600000|2023-06-07 23:30:00|37675|37650|37750|37712|37754|37750|37674|37646|16107
1686180900000|2023-06-07 23:35:00|37754|37718|37777|37755|37777|37770|37744|37718|19653
1686181200000|2023-06-07 23:40:00|37788|37759|37860|37828|37860|37845|37775|37755|25845
1686181500000|2023-06-07 23:45:00|37900|37830|37878|37860|37901|37900|37850|37810|22669
1686181800000|2023-06-07 23:50:00|37875|37850|37839|37825|37875|37867|37820|37811|9240
1686182100000|2023-06-07 23:55:00|37830|37811|37775|37760|37850|37834|37773|37750|15003
1686211200000|2023-06-08 08:00:00|37639|37560|37676|37659|37700|37670|37639|37560|7704
1686211500000|2023-06-08 08:05:00|37650|37648|37881|37809|37935|37842|37650|37648|12609
1686211800000|2023-06-08 08:10:00|37935|37828|37800|37775|37935|37900|37748|37700|11248
1686212100000|2023-06-08 08:15:00|37786|37776|37850|37800|37860|37830|37786|37775|2374
1686212400000|2023-06-08 08:20:00|37825|37801|37865|37801|37880|37850|37825|37801|2260
1686212700000|2023-06-08 08:25:00|37855|37833|37880|37830|37899|37850|37849|37801|4931
1686213000000|2023-06-08 08:30:00|37870|37848|37885|37831|37900|37872|37870|37830|1568
1686213300000|2023-06-08 08:35:00|37900|37860|37899|37801|37900|37870|37839|37801|4334
1686213600000|2023-06-08 08:40:00|37881|37810|37854|37810|37890|37845|37840|37810|1475
1686213900000|2023-06-08 08:45:00|37845|37805|37812|37780|37872|37820|37797|37776|2955
1686214200000|2023-06-08 08:50:00|37818|37790|37764|37693|37827|37790|37722|37693|6208
1686214500000|2023-06-08 08:55:00|37773|37700|37782|37733|37836|37759|37764|37700|1161
1686214800000|2023-06-08 09:00:00|37791|37750|37809|37746|37845|37764|37760|37733|1115
1686215100000|2023-06-08 09:05:00|37800|37749|37808|37749|37827|37749|37788|37749|1004
1686215400000|2023-06-08 09:10:00|37805|37786|37800|37795|37827|37795|37786|37786|1555
1686215700000|2023-06-08 09:15:00|37809|37790|37835|37800|37850|37805|37809|37790|1646
1686216000000|2023-06-08 09:20:00|37810|37809|37835|37800|37835|37809|37810|37800|772
1686216300000|2023-06-08 09:25:00|37815|37801|37818|37764|37835|37801|37772|37749|4184
1686216600000|2023-06-08 09:30:00|37793|37771|37800|37749|37835|37797|37775|37749|1085
1686216900000|2023-06-08 09:35:00|37791|37761|37800|37760|37800|37768|37765|37749|2045
1686217200000|2023-06-08 09:40:00|37835|37800|37835|37773|37835|37804|37831|37760|1477
1686217500000|2023-06-08 09:45:00|37828|37800|37835|37764|37835|37800|37799|37760|592
1686217800000|2023-06-08 09:50:00|37834|37773|37799|37787|37834|37787|37795|37760|2119
1686218100000|2023-06-08 09:55:00|37790|37764|37816|37790|37835|37800|37790|37764|1692
1686218400000|2023-06-08 10:00:00|37820|37791|37817|37760|37820|37806|37806|37760|1538
1686218700000|2023-06-08 10:05:00|37816|37770|37795|37770|37816|37800|37795|37770|1131
1686219000000|2023-06-08 10:10:00|37810|37773|37850|37800|37850|37810|37810|37770|1115
1686219300000|2023-06-08 10:15:00|37845|37791|37825|37800|37850|37826|37810|37791|1460
1686219600000|2023-06-08 10:20:00|37820|37802|37825|37800|37845|37824|37820|37800|1101
1686219900000|2023-06-08 10:25:00|37817|37810|37850|37809|37850|37835|37817|37801|859
1686220200000|2023-06-08 10:30:00|37845|37802|37875|37841|37875|37852|37839|37800|1333
1686220500000|2023-06-08 10:35:00|37880|37856|37938|37847|37938|37920|37880|37840|3986
1686220800000|2023-06-08 10:40:00|37899|37872|37900|37845|37938|37892|37899|37825|773
1686221100000|2023-06-08 10:45:00|37901|37854|37825|37800|37917|37854|37803|37800|5722
1686221400000|2023-06-08 10:50:00|37803|37791|37810|37770|37825|37791|37790|37770|8475
1686221700000|2023-06-08 10:55:00|37783|37777|37810|37781|37810|37800|37783|37770|1497
1686222000000|2023-06-08 11:00:00|37790|37800|37770|37755|37820|37800|37770|37750|14057
1686222300000|2023-06-08 11:05:00|37780|37770|37728|37712|37780|37770|37712|37706|14961
1686222600000|2023-06-08 11:10:00|37745|37714|37740|37714|37750|37730|37728|37714|4419
1686222900000|2023-06-08 11:15:00|37745|37731|37770|37737|37790|37764|37743|37731|5671
1686223200000|2023-06-08 11:20:00|37758|37750|37750|37735|37787|37765|37750|37735|3822
1686223500000|2023-06-08 11:25:00|37765|37741|37750|37725|37765|37755|37737|37725|3839
1686223800000|2023-06-08 11:30:00|37744|37738|37688|37651|37750|37738|37668|37651|13555
1686224100000|2023-06-08 11:35:00|37700|37653|37710|37690|37710|37690|37661|37653|5029
1686224400000|2023-06-08 11:40:00|37733|37691|37721|37700|37748|37711|37690|37671|4187
1686224700000|2023-06-08 11:45:00|37737|37704|37720|37685|37739|37712|37671|37658|4592
1686225000000|2023-06-08 11:50:00|37705|37665|37717|37700|37745|37715|37685|37663|4614
1686225300000|2023-06-08 11:55:00|37710|37675|37699|37675|37717|37700|37699|37675|1237
1686225600000|2023-06-08 12:00:00|37700|37667|37640|37625|37700|37667|37640|37625|20087
1686225900000|2023-06-08 12:05:00|37641|37616|37620|37603|37641|37630|37605|37603|6890
1686226200000|2023-06-08 12:10:00|37619|37610|37537|37521|37620|37610|37532|37521|16936
1686226500000|2023-06-08 12:15:00|37525|37506|37620|37586|37620|37586|37519|37506|13047
1686226800000|2023-06-08 12:20:00|37604|37592|37589|37580|37604|37592|37576|37560|3592
1686227100000|2023-06-08 12:25:00|37590|37571|37585|37575|37590|37585|37579|37565|7250
1686227400000|2023-06-08 12:30:00|37590|37587|37670|37637|37670|37664|37590|37570|37812
1686227700000|2023-06-08 12:35:00|37665|37640|37650|37620|37670|37669|37650|37620|33990
1686228000000|2023-06-08 12:40:00|37646|37630|37650|37631|37665|37655|37635|37620|10442
1686228300000|2023-06-08 12:45:00|37660|37655|37700|37693|37745|37711|37660|37650|38801
1686228600000|2023-06-08 12:50:00|37699|37680|37720|37706|37720|37719|37688|37680|20618
1686228900000|2023-06-08 12:55:00|37717|37704|37769|37750|37769|37750|37676|37655|17533
1686229200000|2023-06-08 13:00:00|37765|37760|37749|37701|37795|37787|37691|37681|27035
1686229500000|2023-06-08 13:05:00|37745|37710|37730|37710|37769|37750|37719|37701|10279
1686229800000|2023-06-08 13:10:00|37740|37730|37742|37701|37750|37733|37667|37650|15363
1686230100000|2023-06-08 13:15:00|37738|37709|37710|37695|37738|37725|37701|37680|10032
1686230400000|2023-06-08 13:20:00|37709|37680|37792|37780|37820|37814|37700|37680|25646
1686230700000|2023-06-08 13:25:00|37796|37785|37714|37680|37800|37785|37695|37650|38747
1686231000000|2023-06-08 13:30:00|37719|37710|37610|37598|37858|37850|37532|37527|572048
1686231300000|2023-06-08 13:35:00|37607|37600|37821|37797|37914|37901|37508|37501|524326
1686231600000|2023-06-08 13:40:00|37820|37805|38023|38006|38080|38075|37674|37661|511437
1686231900000|2023-06-08 13:45:00|38021|38007|37893|37868|38025|38008|37864|37859|260831
1686232200000|2023-06-08 13:50:00|37885|37859|38064|38048|38132|38127|37869|37857|346390
1686232500000|2023-06-08 13:55:00|38062|38050|38250|38233|38360|38354|37973|37966|458329
1686232800000|2023-06-08 14:00:00|38255|38246|38258|38246|38309|38304|38142|38133|281226
1686233100000|2023-06-08 14:05:00|38256|38242|38159|38141|38373|38370|38123|38118|373432
1686233400000|2023-06-08 14:10:00|38160|38149|38125|38115|38188|38179|38036|38029|249058
1686233700000|2023-06-08 14:15:00|38130|38116|38046|38032|38160|38155|37961|37956|207314
1686234000000|2023-06-08 14:20:00|38047|38035|38093|38080|38120|38114|38011|38000|146309
1686234300000|2023-06-08 14:25:00|38091|38074|38087|38071|38169|38161|37990|37988|223851
1686234600000|2023-06-08 14:30:00|38090|38074|38095|38082|38200|38190|38077|38070|177005
1686234900000|2023-06-08 14:35:00|38099|38087|38082|38073|38156|38148|38021|38014|136583
1686235200000|2023-06-08 14:40:00|38079|38065|38209|38200|38244|38239|38079|38065|190907
1686235500000|2023-06-08 14:45:00|38210|38201|38215|38203|38278|38271|38182|38170|140671
1686235800000|2023-06-08 14:50:00|38213|38202|38268|38262|38307|38304|38176|38171|191834
1686236100000|2023-06-08 14:55:00|38267|38260|38338|38328|38351|38347|38258|38250|115894
1686236400000|2023-06-08 15:00:00|38340|38331|38417|38408|38450|38447|38323|38319|218287
1686236700000|2023-06-08 15:05:00|38416|38410|38425|38418|38440|38438|38359|38356|130256
1686237000000|2023-06-08 15:10:00|38428|38416|38400|38390|38450|38448|38346|38338|97694
1686237300000|2023-06-08 15:15:00|38392|38384|38368|38352|38475|38474|38351|38350|179369
1686237600000|2023-06-08 15:20:00|38366|38355|38480|38472|38534|38531|38363|38355|285033
1686237900000|2023-06-08 15:25:00|38478|38466|38530|38525|38538|38536|38455|38450|129780
1686238200000|2023-06-08 15:30:00|38537|38526|38534|38527|38548|38545|38466|38461|119756
1686238500000|2023-06-08 15:35:00|38537|38530|38502|38497|38549|38547|38500|38493|99571
1686238800000|2023-06-08 15:40:00|38501|38496|38636|38629|38639|38635|38489|38482|221452
1686239100000|2023-06-08 15:45:00|38633|38628|38604|38597|38697|38694|38600|38596|212899
1686239400000|2023-06-08 15:50:00|38602|38596|38736|38731|38739|38736|38587|38584|193015
1686239700000|2023-06-08 15:55:00|38734|38733|38696|38689|38780|38776|38652|38649|173379
1686240000000|2023-06-08 16:00:00|38693|38681|38663|38657|38720|38715|38596|38590|122885
1686240300000|2023-06-08 16:05:00|38662|38656|38580|38572|38677|38671|38544|38540|112934
1686240600000|2023-06-08 16:10:00|38578|38573|38621|38614|38658|38653|38573|38566|92431
1686240900000|2023-06-08 16:15:00|38622|38613|38606|38594|38680|38678|38597|38591|82513
1686241200000|2023-06-08 16:20:00|38610|38595|38721|38718|38721|38718|38586|38580|123537
1686241500000|2023-06-08 16:25:00|38720|38717|38831|38824|38832|38831|38697|38694|180727
1686241800000|2023-06-08 16:30:00|38832|38825|38782|38776|38864|38861|38755|38750|157493
1686242100000|2023-06-08 16:35:00|38781|38774|38692|38682|38785|38775|38661|38658|109384
1686242400000|2023-06-08 16:40:00|38691|38685|38718|38712|38719|38715|38610|38606|129275
1686242700000|2023-06-08 16:45:00|38719|38713|38592|38588|38729|38724|38590|38582|112992
1686243000000|2023-06-08 16:50:00|38589|38584|38631|38620|38638|38636|38566|38560|124994
1686243300000|2023-06-08 16:55:00|38625|38617|38643|38636|38670|38666|38596|38586|92210
1686243600000|2023-06-08 17:00:00|38646|38635|38650|38643|38660|38654|38618|38610|57280
1686243900000|2023-06-08 17:05:00|38648|38642|38708|38704|38720|38714|38633|38629|93058
1686244200000|2023-06-08 17:10:00|38709|38705|38649|38640|38714|38708|38637|38630|53573
1686244500000|2023-06-08 17:15:00|38650|38637|38607|38601|38656|38649|38577|38571|83243
1686244800000|2023-06-08 17:20:00|38604|38600|38480|38468|38612|38609|38429|38425|215326
1686245100000|2023-06-08 17:25:00|38482|38472|38471|38466|38535|38530|38471|38466|103613
1686245400000|2023-06-08 17:30:00|38473|38467|38463|38457|38495|38489|38414|38409|104105
1686245700000|2023-06-08 17:35:00|38462|38456|38431|38425|38495|38490|38411|38408|114215
1686246000000|2023-06-08 17:40:00|38430|38424|38350|38345|38431|38424|38345|38340|126001
1686246300000|2023-06-08 17:45:00|38348|38344|38345|38335|38350|38344|38278|38275|209406
1686246600000|2023-06-08 17:50:00|38344|38334|38378|38371|38389|38384|38311|38300|121005
1686246900000|2023-06-08 17:55:00|38377|38370|38421|38418|38435|38430|38363|38360|155765
1686247200000|2023-06-08 18:00:00|38424|38421|38496|38487|38497|38495|38396|38390|95827
1686247500000|2023-06-08 18:05:00|38491|38484|38445|38439|38508|38501|38422|38416|82419
1686247800000|2023-06-08 18:10:00|38450|38437|38472|38466|38472|38467|38374|38370|91704
1686248100000|2023-06-08 18:15:00|38471|38463|38550|38546|38550|38546|38452|38445|107080
1686248400000|2023-06-08 18:20:00|38551|38545|38533|38524|38560|38556|38520|38515|85035
1686248700000|2023-06-08 18:25:00|38532|38526|38566|38561|38585|38584|38525|38520|82585
1686249000000|2023-06-08 18:30:00|38569|38562|38660|38653|38688|38682|38569|38562|192764
1686249300000|2023-06-08 18:35:00|38661|38655|38650|38643|38674|38672|38621|38615|75355
1686249600000|2023-06-08 18:40:00|38655|38645|38707|38702|38712|38708|38619|38617|113499
1686249900000|2023-06-08 18:45:00|38705|38699|38611|38606|38705|38700|38611|38605|90831
1686250200000|2023-06-08 18:50:00|38620|38609|38639|38633|38645|38641|38597|38595|68217
1686250500000|2023-06-08 18:55:00|38637|38634|38690|38686|38715|38714|38637|38633|84227
1686250800000|2023-06-08 19:00:00|38694|38689|38654|38650|38705|38702|38642|38637|81489
1686251100000|2023-06-08 19:05:00|38652|38649|38723|38719|38725|38724|38649|38645|116101
1686251400000|2023-06-08 19:10:00|38722|38717|38702|38697|38750|38749|38693|38692|146256
1686251700000|2023-06-08 19:15:00|38701|38699|38652|38647|38719|38714|38629|38626|122100
1686252000000|2023-06-08 19:20:00|38650|38641|38628|38623|38671|38665|38564|38561|166179
1686252300000|2023-06-08 19:25:00|38629|38625|38520|38516|38629|38625|38484|38481|185883
1686252600000|2023-06-08 19:30:00|38522|38517|38460|38452|38522|38519|38438|38434|176450
1686252900000|2023-06-08 19:35:00|38457|38449|38429|38421|38503|38499|38384|38380|181025
1686253200000|2023-06-08 19:40:00|38430|38422|38497|38492|38525|38523|38408|38404|158565
1686253500000|2023-06-08 19:45:00|38496|38490|38472|38464|38504|38500|38457|38453|150919
1686253800000|2023-06-08 19:50:00|38471|38462|38487|38481|38548|38545|38408|38406|247039
1686254100000|2023-06-08 19:55:00|38486|38483|38505|38503|38544|38540|38431|38428|319205
1686254400000|2023-06-08 20:00:00|38509|38508|38530|38515|38530|38516|38499|38480|1492700
1686254700000|2023-06-08 20:05:00|38529|38526|38535|38507|38545|38538|38510|38505|6956
1686255000000|2023-06-08 20:10:00|38525|38505|38530|38520|38538|38530|38524|38505|1732
1686255300000|2023-06-08 20:15:00|38525|38525|38520|38515|38530|38525|38520|38511|4656
1686255600000|2023-06-08 20:20:00|38530|38516|38530|38515|38538|38530|38530|38515|2863
1686255900000|2023-06-08 20:25:00|38526|38511|38525|38511|38529|38515|38520|38511|1929
1686256200000|2023-06-08 20:30:00|38530|38522|38530|38511|38530|38526|38524|38511|1357
1686256500000|2023-06-08 20:35:00|38525|38516|38540|38525|38543|38532|38525|38510|2517
1686256800000|2023-06-08 20:40:00|38530|38512|38526|38509|38530|38525|38520|38506|4754
1686257100000|2023-06-08 20:45:00|38523|38511|38540|38520|38540|38521|38523|38511|1853
1686257400000|2023-06-08 20:50:00|38541|38530|38541|38530|38541|38532|38541|38530|1172
1686257700000|2023-06-08 20:55:00|38535|38533|38541|38533|38541|38533|38535|38533|810
1686258000000|2023-06-08 21:00:00|38536|38530|38545|38536|38545|38542|38536|38530|1885
1686258300000|2023-06-08 21:05:00|38550|38540|38563|38540|38565|38550|38549|38540|1803
1686258600000|2023-06-08 21:10:00|38550|38536|38550|38536|38550|38536|38549|38536|799
1686258900000|2023-06-08 21:15:00|38538|38535|38549|38530|38549|38535|38538|38530|1808
1686259200000|2023-06-08 21:20:00|38550|38544|38550|38544|38550|38544|38550|38544|455
1686259500000|2023-06-08 21:25:00||38545||38545||38545||38545|665
1686259800000|2023-06-08 21:30:00|38565|38544|38568|38550|38576|38565|38560|38544|2262
1686260100000|2023-06-08 21:35:00|38575|38563|38594|38578|38594|38578|38564|38563|2812
1686260400000|2023-06-08 21:40:00|38595|38575|38629|38600|38629|38613|38595|38575|4165
1686260700000|2023-06-08 21:45:00|38627|38621|38625|38605|38627|38621|38619|38599|950
1686261000000|2023-06-08 21:50:00|38610|38603|38645|38630|38645|38630|38610|38603|2093
1686261300000|2023-06-08 21:55:00|38647|38640|38660|38625|38670|38660|38635|38625|4442
1686261600000|2023-06-08 22:00:00|38634|38645|38625|38600|38650|38645|38610|38600|4029
1686261900000|2023-06-08 22:05:00|38634|38603|38630|38610|38650|38611|38619|38600|2032
1686262200000|2023-06-08 22:10:00|38620|38620|38660|38640|38660|38640|38620|38610|1163
1686262500000|2023-06-08 22:15:00|38650|38610|38640|38625|38660|38625|38635|38610|1364
1686262800000|2023-06-08 22:20:00|38630||38646||38646||38630||720
1686263100000|2023-06-08 22:25:00|38650|38628|38625|38610|38650|38628|38625|38610|1140
1686263400000|2023-06-08 22:30:00||38615||38624||38624||38610|465
1686263700000|2023-06-08 22:35:00||38617||38621||38621||38617|1676
1686264000000|2023-06-08 22:40:00|38640|38620|38640|38620|38650|38645|38625|38620|2896
1686264300000|2023-06-08 22:45:00|38649|38632|38650|38640|38650|38640|38640|38632|1515
1686264600000|2023-06-08 22:50:00|38660|38644|38670|38665|38670|38665|38660|38630|2858
1686264900000|2023-06-08 22:55:00|38679|38666|38678|38650|38679|38670|38660|38640|1787
1686265200000|2023-06-08 23:00:00|38650|38639|38650|38601|38650|38647|38601|38580|4386
1686265500000|2023-06-08 23:05:00|38640|38600|38625|38610|38650|38610|38625|38600|2267
1686265800000|2023-06-08 23:10:00|38650|38620|38640|38610|38650|38630|38611|38610|2817
1686266100000|2023-06-08 23:15:00|38630|38611|38647|38622|38648|38630|38620|38611|1803
1686266400000|2023-06-08 23:20:00|38648|38630|38630|38620|38648|38630|38630|38610|2382
1686266700000|2023-06-08 23:25:00|38620|38610|38640|38635|38648|38635|38620|38610|2362
1686267000000|2023-06-08 23:30:00||38630||38638||38638||38630|2395
1686267300000|2023-06-08 23:35:00|38648|38635|38646|38625|38648|38640|38628|38610|3830
1686267600000|2023-06-08 23:40:00|38629|38610|38630|38620|38646|38632|38625|38610|2000
1686267900000|2023-06-08 23:45:00|38635|38625|38625|38620|38635|38625|38625|38620|2144
1686268200000|2023-06-08 23:50:00|38630|38621|38620|38615|38630|38625|38615|38610|2460
1686268500000|2023-06-08 23:55:00|38615|38610|38645|38640|38645|38640|38600|38584|12573
1686297600000|2023-06-09 08:00:00|38644|38552|38685|38612|38685|38670|38513|38500|8707
1686297900000|2023-06-09 08:05:00|38709|38630|38700|38649|38731|38710|38666|38628|10073
1686298200000|2023-06-09 08:10:00|38663|38640|38691|38620|38731|38649|38626|38600|2985
1686298500000|2023-06-09 08:15:00|38700|38645|38700|38635|38731|38666|38664|38625|994
1686298800000|2023-06-09 08:20:00|38685|38625|38709|38671|38731|38671|38649|38625|2193
1686299100000|2023-06-09 08:25:00|38731|38683|38755|38673|38772|38750|38718|38630|3066
1686299400000|2023-06-09 08:30:00|38754|38682|38763|38691|38790|38735|38754|38648|3541
1686299700000|2023-06-09 08:35:00|38759|38718|38799|38728|38800|38771|38756|38682|4958
1686300000000|2023-06-09 08:40:00|38800|38731|38830|38816|38850|38816|38781|38731|3356
1686300300000|2023-06-09 08:45:00|38849|38820|38925|38888|38930|38907|38827|38802|10467
1686300600000|2023-06-09 08:50:00|38916|38890|38915|38900|38925|38908|38913|38888|5402
1686300900000|2023-06-09 08:55:00|38925|38905|38907|38844|38960|38920|38867|38817|17898
1686301200000|2023-06-09 09:00:00|38898|38853|39040|39000|39100|39040|38898|38801|19126
1686301500000|2023-06-09 09:05:00|39033|39001|39065|39028|39141|39085|39015|39001|15265
1686301800000|2023-06-09 09:10:00|39060|39034|39060|39039|39065|39055|39040|39028|6172
1686302100000|2023-06-09 09:15:00|39058|39050|39060|39048|39065|39052|39057|39039|5999
1686302400000|2023-06-09 09:20:00|39049|39041|38997|38916|39060|39041|38951|38910|7757
1686302700000|2023-06-09 09:25:00|39006|38910|38970|38946|39006|38946|38970|38910|1679
1686303000000|2023-06-09 09:30:00|38997|38961|38970|38910|39000|38961|38950|38910|1111
1686303300000|2023-06-09 09:35:00|38946|38915|38970|38910|38997|38918|38925|38910|2350
1686303600000|2023-06-09 09:40:00|38961|38898|38925|38880|38970|38920|38920|38876|3506
1686303900000|2023-06-09 09:45:00|38923|38900|38944|38925|38989|38930|38923|38889|927
1686304200000|2023-06-09 09:50:00|38948|38929|38952|38880|38986|38950|38948|38874|4330
1686304500000|2023-06-09 09:55:00|38961|38912|38950|38920|38986|38940|38948|38878|1907
1686304800000|2023-06-09 10:00:00|38944|38925|38950|38930|38950|38948|38926|38920|4987
1686305100000|2023-06-09 10:05:00|38970|38950|38979|38930|38986|38950|38970|38930|1443
1686305400000|2023-06-09 10:10:00|38973|38935|38945|38900|38979|38948|38915|38900|4464
1686305700000|2023-06-09 10:15:00|38976|38905|38989|38916|38989|38925|38969|38900|1765
1686306000000|2023-06-09 10:20:00||38948||38940||38958||38900|561
1686306300000|2023-06-09 10:25:00||38943||38950||38970||38940|1707
1686306600000|2023-06-09 10:30:00|38988|38910|38950|38930|38989|38930|38946|38900|2754
1686306900000|2023-06-09 10:35:00|38938|38935|38935|38895|38938|38935|38885|38868|6475
1686307200000|2023-06-09 10:40:00|38906|38905|38935|38905|38935|38905|38903|38905|3174
1686307500000|2023-06-09 10:45:00|38924|38907|38932|38905|38935|38931|38922|38895|2954
1686307800000|2023-06-09 10:50:00|38925|38915|38989|38940|38989|38961|38925|38905|3444
1686308100000|2023-06-09 10:55:00|38963|38945|38973|38910|38989|38950|38950|38905|4684
1686308400000|2023-06-09 11:00:00|38938|38932|38930|38913|38973|38954|38921|38907|26955
1686308700000|2023-06-09 11:05:00|38940|38914|38950|38930|38975|38950|38915|38913|15185
1686309000000|2023-06-09 11:10:00|38940|38932|38995|38990|38995|38990|38926|38915|11434
1686309300000|2023-06-09 11:15:00|38997|38980|38985|38965|39020|39011|38970|38950|21328
1686309600000|2023-06-09 11:20:00|38983|38960|38950|38935|38983|38965|38946|38925|10740
1686309900000|2023-06-09 11:25:00|38940|38938|38950|38920|38950|38943|38930|38920|8070
1686310200000|2023-06-09 11:30:00|38930|38916|38928|38903|38930|38920|38911|38900|8403
1686310500000|2023-06-09 11:35:00|38930|38905|38920|38901|38930|38928|38920|38901|5231
1686310800000|2023-06-09 11:40:00|38910|38900|38895|38863|38910|38900|38875|38850|12612
1686311100000|2023-06-09 11:45:00|38880|38864|38968|38942|38968|38949|38880|38860|8395
1686311400000|2023-06-09 11:50:00|38964|38930|38948|38915|38968|38956|38937|38901|9211
1686311700000|2023-06-09 11:55:00|38949|38923|38932|38900|38949|38930|38900|38888|9050
1686312000000|2023-06-09 12:00:00|38948|38915|38915|38874|38985|38942|38900|38873|16621
1686312300000|2023-06-09 12:05:00|38906|38873|38976|38950|38977|38950|38882|38870|33452
1686312600000|2023-06-09 12:10:00|38970|38955|38994|38974|38995|38989|38959|38950|10710
1686312900000|2023-06-09 12:15:00|38983|38966|39014|38995|39014|38997|38980|38950|19303
1686313200000|2023-06-09 12:20:00|39000|38980|38969|38920|39014|39001|38932|38903|10401
1686313500000|2023-06-09 12:25:00|38949|38921|38969|38940|38980|38970|38920|38904|10131
1686313800000|2023-06-09 12:30:00|38980|38953|38976|38946|39045|39040|38950|38940|42029
1686314100000|2023-06-09 12:35:00|38958|38950|38937|38923|38980|38956|38927|38910|18768
1686314400000|2023-06-09 12:40:00|38938|38925|38925|38905|38940|38929|38920|38905|17662
1686314700000|2023-06-09 12:45:00|38912|38906|38970|38950|38980|38965|38912|38906|8378
1686315000000|2023-06-09 12:50:00|38965|38960|39045|39023|39045|39040|38963|38950|17370
1686315300000|2023-06-09 12:55:00|39043|39001|38972|38950|39043|39028|38958|38950|20768
1686315600000|2023-06-09 13:00:00|38970|38960|38935|38924|38975|38974|38935|38920|15833
1686315900000|2023-06-09 13:05:00|38950|38935|38970|38956|38970|38956|38925|38917|8474
1686316200000|2023-06-09 13:10:00|38974|38963|39024|38995|39030|39024|38974|38963|33190
1686316500000|2023-06-09 13:15:00|39040|38996|39065|39058|39075|39062|39030|38996|27841
1686316800000|2023-06-09 13:20:00|39063|39055|39015|39011|39145|39139|38993|38980|98795
1686317100000|2023-06-09 13:25:00|39025|38984|39052|39029|39092|39061|38992|38980|46610
1686317400000|2023-06-09 13:30:00|39050|39010|39050|39037|39315|39305|38921|38920|943634
1686317700000|2023-06-09 13:35:00|39055|39038|39095|39080|39244|39232|39000|38978|330993
1686318000000|2023-06-09 13:40:00|39096|39094|39324|39305|39324|39313|39034|39027|531563
1686318300000|2023-06-09 13:45:00|39325|39307|39268|39250|39360|39351|39221|39210|325672
1686318600000|2023-06-09 13:50:00|39269|39251|39549|39539|39550|39548|39143|39138|605117
1686318900000|2023-06-09 13:55:00|39550|39544|39503|39494|39618|39611|39485|39480|469475
1686319200000|2023-06-09 14:00:00|39509|39495|39496|39489|39547|39533|39433|39426|223366
1686319500000|2023-06-09 14:05:00|39495|39484|39435|39423|39545|39540|39425|39420|239151
1686319800000|2023-06-09 14:10:00|39437|39435|39581|39569|39595|39590|39390|39385|210307
1686320100000|2023-06-09 14:15:00|39580|39570|39699|39692|39711|39706|39580|39570|456234
1686320400000|2023-06-09 14:20:00|39698|39691|39544|39533|39707|39703|39532|39528|226140
1686320700000|2023-06-09 14:25:00|39541|39536|39539|39528|39600|39596|39476|39465|272512
1686321000000|2023-06-09 14:30:00|39542|39531|39478|39471|39617|39610|39472|39468|180595
1686321300000|2023-06-09 14:35:00|39476|39472|39380|39372|39524|39519|39379|39371|207420
1686321600000|2023-06-09 14:40:00|39383|39375|39211|39207|39383|39375|39109|39104|339301
1686321900000|2023-06-09 14:45:00|39210|39201|39109|39101|39279|39273|39104|39101|241780
1686322200000|2023-06-09 14:50:00|39107|39100|39188|39178|39195|39194|39077|39066|221969
1686322500000|2023-06-09 14:55:00|39187|39180|39201|39194|39217|39214|39135|39125|117235
1686322800000|2023-06-09 15:00:00|39199|39193|39222|39215|39229|39226|39181|39177|160286
1686323100000|2023-06-09 15:05:00|39223|39217|39322|39317|39344|39339|39191|39186|189806
1686323400000|2023-06-09 15:10:00|39324|39318|39438|39432|39449|39448|39318|39305|155369
1686323700000|2023-06-09 15:15:00|39437|39431|39332|39327|39449|39442|39295|39285|122594
1686324000000|2023-06-09 15:20:00|39330|39326|39235|39225|39342|39331|39195|39188|130946
1686324300000|2023-06-09 15:25:00|39231|39224|39047|39040|39265|39255|39042|39039|224008
1686324600000|2023-06-09 15:30:00|39046|39041|38993|38986|39054|39049|38940|38934|356731
1686324900000|2023-06-09 15:35:00|38989|38979|38980|38971|39070|39065|38966|38959|219973
1686325200000|2023-06-09 15:40:00|38986|38972|39115|39108|39128|39123|38975|38965|134730
1686325500000|2023-06-09 15:45:00|39113|39106|39028|39020|39136|39130|39018|39012|93896
1686325800000|2023-06-09 15:50:00|39025|39017|39016|39005|39060|39056|38956|38952|96291
1686326100000|2023-06-09 15:55:00|39018|39010|38842|38829|39044|39039|38835|38821|311298
1686326400000|2023-06-09 16:00:00|38844|38833|38828|38816|38878|38869|38731|38728|193668
1686326700000|2023-06-09 16:05:00|38831|38817|38814|38804|38848|38842|38751|38745|155206
1686327000000|2023-06-09 16:10:00|38811|38806|38853|38845|38903|38901|38811|38804|170844
1686327300000|2023-06-09 16:15:00|38850|38844|38797|38786|38850|38844|38733|38728|148508
1686327600000|2023-06-09 16:20:00|38793|38787|38770|38759|38830|38824|38713|38709|138557
1686327900000|2023-06-09 16:25:00|38769|38764|38626|38619|38790|38784|38596|38588|333449
1686328200000|2023-06-09 16:30:00|38628|38622|38710|38693|38718|38713|38609|38602|106747
1686328500000|2023-06-09 16:35:00|38707|38700|38669|38660|38725|38723|38629|38626|109882
1686328800000|2023-06-09 16:40:00|38670|38654|38695|38686|38710|38704|38596|38590|126441
1686329100000|2023-06-09 16:45:00|38692|38690|38823|38820|38823|38820|38683|38679|150481
1686329400000|2023-06-09 16:50:00|38820|38815|38844|38839|38859|38852|38796|38787|110546
1686329700000|2023-06-09 16:55:00|38847|38838|38945|38936|38945|38940|38786|38782|189234
1686330000000|2023-06-09 17:00:00|38946|38940|38974|38967|38988|38985|38918|38914|128090
1686330300000|2023-06-09 17:05:00|38970|38970|39040|39032|39044|39039|38948|38940|155299
1686330600000|2023-06-09 17:10:00|39043|39034|39019|39012|39067|39059|38973|38970|140945
1686330900000|2023-06-09 17:15:00|39024|39013|38952|38946|39058|39054|38952|38946|93644
1686331200000|2023-06-09 17:20:00|38950|38945|39003|39000|39015|39008|38928|38922|92775
1686331500000|2023-06-09 17:25:00|39002|38996|39021|39009|39041|39035|38988|38981|87412
1686331800000|2023-06-09 17:30:00|39025|39013|39110|39103|39135|39130|39009|39004|171071
1686332100000|2023-06-09 17:35:00|39108|39104|39076|39069|39108|39104|39025|39017|62883
1686332400000|2023-06-09 17:40:00|39077|39068|39130|39125|39150|39147|39077|39068|89049
1686332700000|2023-06-09 17:45:00|39133|39127|39122|39116|39185|39182|39122|39115|143034
1686333000000|2023-06-09 17:50:00|39127|39115|39110|39100|39152|39144|39086|39081|100033
1686333300000|2023-06-09 17:55:00|39108|39103|39098|39091|39150|39144|39053|39046|90940
1686333600000|2023-06-09 18:00:00|39099|39088|39071|39063|39115|39106|39048|39037|73595
1686333900000|2023-06-09 18:05:00|39070|39062|39083|39075|39084|39078|39025|39020|98475
1686334200000|2023-06-09 18:10:00|39084|39077|39121|39112|39155|39149|39082|39076|115852
1686334500000|2023-06-09 18:15:00|39129|39115|39087|39079|39129|39115|39058|39049|46006
1686334800000|2023-06-09 18:20:00|39088|39080|39134|39127|39150|39141|39085|39080|65633
1686335100000|2023-06-09 18:25:00|39133|39128|39089|39081|39140|39135|39068|39065|68111
1686335400000|2023-06-09 18:30:00|39088|39082|38982|38981|39090|39085|38965|38958|123855
1686335700000|2023-06-09 18:35:00|38981|38977|38867|38862|38992|38983|38852|38846|133865
1686336000000|2023-06-09 18:40:00|38868|38859|38895|38889|38907|38899|38850|38845|143809
1686336300000|2023-06-09 18:45:00|38896|38890|38801|38789|38918|38912|38789|38783|119576
1686336600000|2023-06-09 18:50:00|38800|38793|38802|38787|38884|38879|38788|38782|138606
1686336900000|2023-06-09 18:55:00|38797|38782|38860|38852|38872|38867|38792|38782|70744
1686337200000|2023-06-09 19:00:00|38859|38850|38867|38864|38888|38882|38812|38806|98170
1686337500000|2023-06-09 19:05:00|38871|38862|38817|38812|38871|38862|38790|38784|118732
1686337800000|2023-06-09 19:10:00|38823|38816|38803|38796|38827|38817|38779|38776|72711
1686338100000|2023-06-09 19:15:00|38815|38797|38829|38821|38831|38822|38726|38719|124297
1686338400000|2023-06-09 19:20:00|38826|38816|38806|38795|38835|38831|38791|38785|53881
1686338700000|2023-06-09 19:25:00|38805|38793|38775|38767|38815|38812|38758|38753|66056
1686339000000|2023-06-09 19:30:00|38774|38765|38748|38739|38800|38797|38738|38733|74768
1686339300000|2023-06-09 19:35:00|38750|38742|38697|38691|38775|38771|38683|38680|162878
1686339600000|2023-06-09 19:40:00|38699|38693|38626|38621|38718|38712|38626|38620|220720
1686339900000|2023-06-09 19:45:00|38628|38623|38617|38609|38690|38683|38601|38600|197070
1686340200000|2023-06-09 19:50:00|38616|38608|38605|38602|38655|38654|38569|38567|250141
1686340500000|2023-06-09 19:55:00|38602|38601|38768|38762|38790|38788|38599|38593|535763
1686340800000|2023-06-09 20:00:00|38764|38752|38827|38800|38829|38800|38745|38735|1736240
1686341100000|2023-06-09 20:05:00|38828|38805|38810|38805|38840|38812|38789|38783|7838
1686341400000|2023-06-09 20:10:00|38807|38800|38836|38827|38840|38831|38803|38793|5882
1686341700000|2023-06-09 20:15:00|38840|38836|38820|38810|38860|38855|38820|38810|8111
1686342000000|2023-06-09 20:20:00|38825|38801|38800|38783|38825|38814|38800|38783|3604
1686342300000|2023-06-09 20:25:00|38825|38784|38789|38750|38825|38805|38781|38750|8708
1686342600000|2023-06-09 20:30:00|38760|38755|38790|38770|38800|38778|38760|38755|4895
1686342900000|2023-06-09 20:35:00|38789|38774|38780|38770|38790|38774|38760|38750|2829
1686343200000|2023-06-09 20:40:00|38790|38760|38755|38735|38790|38775|38747|38735|4183
1686343500000|2023-06-09 20:45:00|38750|38745|38755|38747|38760|38755|38750|38740|5621
1686343800000|2023-06-09 20:50:00|38757|38750|38790|38750|38790|38768|38757|38750|6552
1686344100000|2023-06-09 20:55:00|38785|38765|38770|38765|38785|38765|38755|38745|4860
1686556800000|2023-06-12 08:00:00|39300|38862|39249|39185|39300|39204|39149|38862|5697
1686557100000|2023-06-12 08:05:00|39258|39200|39250|39204|39280|39257|39243|39185|7030
1686557400000|2023-06-12 08:10:00|39241|39200|39250|39229|39250|39229|39225|39200|3259
1686557700000|2023-06-12 08:15:00|39239|39225|39200|39150|39250|39225|39180|39150|4739
1686558000000|2023-06-12 08:20:00|39192|39153|39200|39150|39200|39153|39151|39140|2005
1686558300000|2023-06-12 08:25:00|39194|39165|39250|39200|39255|39200|39186|39150|3087
1686558600000|2023-06-12 08:30:00|39200|39177|39238|39200|39259|39237|39200|39171|3812
1686558900000|2023-06-12 08:35:00|39235|39209|39238|39180|39270|39238|39221|39178|2844
1686559200000|2023-06-12 08:40:00|39248|39203|39257|39178|39266|39203|39220|39178|524
1686559500000|2023-06-12 08:45:00|39225|39186|39240|39201|39258|39201|39220|39178|898
1686559800000|2023-06-12 08:50:00|39231|39200|39240|39201|39240|39221|39231|39186|443
1686560100000|2023-06-12 08:55:00|39255|39224|39255|39201|39255|39232|39255|39201|863
1686560400000|2023-06-12 09:00:00|39266|39210|39258|39231|39270|39235|39250|39210|2304
1686560700000|2023-06-12 09:05:00|39266|39201|39270|39215|39270|39231|39245|39201|1041
1686561000000|2023-06-12 09:10:00|39250|39218|39266|39227|39270|39252|39247|39218|1602
1686561300000|2023-06-12 09:15:00|39239|39236|39230|39210|39266|39236|39230|39210|607
1686561600000|2023-06-12 09:20:00|39270|39201|39266|39200|39270|39202|39213|39200|1133
1686561900000|2023-06-12 09:25:00|39258|39201|39270|39216|39270|39216|39240|39201|693
1686562200000|2023-06-12 09:30:00|39266|39229|39266|39216|39270|39229|39240|39216|475
1686562500000|2023-06-12 09:35:00|39270|39229|39200|39178|39270|39229|39200|39178|2711
1686562800000|2023-06-12 09:40:00|39222|39191|39240|39178|39240|39195|39204|39178|2059
1686563100000|2023-06-12 09:45:00|39207|39170|39200|39140|39240|39170|39148|39140|2013
1686563400000|2023-06-12 09:50:00|39177|39141|39150|39140|39177|39150|39150|39140|879
1686563700000|2023-06-12 09:55:00|39168|39141|39200|39180|39200|39180|39159|39141|1092
1686564000000|2023-06-12 10:00:00|39181|39159|39185|39125|39200|39159|39147|39125|831
1686564300000|2023-06-12 10:05:00|39155|39130|39180|39125|39204|39130|39132|39100|1032
1686564600000|2023-06-12 10:10:00|39174|39150|39180|39130|39180|39150|39173|39123|1517
1686564900000|2023-06-12 10:15:00|39150|39123|39177|39123|39180|39123|39143|39123|1365
1686565200000|2023-06-12 10:20:00|39150|39100|39100|39047|39180|39108|39100|39047|2977
1686565500000|2023-06-12 10:25:00|39132|39051|39159|39068|39159|39080|39132|39047|642
1686565800000|2023-06-12 10:30:00|39150|39100|39180|39132|39180|39147|39150|39100|592
1686566100000|2023-06-12 10:35:00|39177|39141|39180|39111|39180|39170|39140|39087|1667
1686566400000|2023-06-12 10:40:00|39177||39180||39180||39177||102
1686566700000|2023-06-12 10:45:00|39170||39180||39180||39139||312
1686567000000|2023-06-12 10:50:00|39176|39114|39176|39114|39176|39123|39176|39105|1672
1686567300000|2023-06-12 10:55:00|39162|39105|39176|39114|39176|39132|39162|39096|734
1686567600000|2023-06-12 11:00:00|39150|39110|39135|39115|39170|39130|39110|39100|16372
1686567900000|2023-06-12 11:05:00|39133|39118|39157|39140|39190|39185|39130|39118|15261
1686568200000|2023-06-12 11:10:00|39158|39149|39150|39135|39158|39149|39143|39115|3428
1686568500000|2023-06-12 11:15:00|39146|39146|39120|39076|39150|39146|39092|39076|7607
1686568800000|2023-06-12 11:20:00|39119|39080|39112|39080|39140|39103|39090|39080|4852
1686569100000|2023-06-12 11:25:00|39133|39081|39100|39080|39133|39090|39089|39080|3688
1686569400000|2023-06-12 11:30:00|39108|39090|39140|39120|39150|39134|39108|39090|6840
1686569700000|2023-06-12 11:35:00|39142|39126|39150|39140|39150|39140|39142|39126|2128
1686570000000|2023-06-12 11:40:00|39160|39141|39186|39160|39190|39175|39160|39140|5737
1686570300000|2023-06-12 11:45:00|39188|39170|39169|39160|39188|39170|39160|39150|2357
1686570600000|2023-06-12 11:50:00|39175|39150|39180|39150|39200|39195|39160|39150|9884
1686570900000|2023-06-12 11:55:00|39179|39160|39190|39170|39200|39182|39160|39150|4742
1686571200000|2023-06-12 12:00:00|39199|39175|39199|39162|39200|39184|39185|39150|7309
1686571500000|2023-06-12 12:05:00|39200|39156|39168|39142|39200|39199|39157|39140|13915
1686571800000|2023-06-12 12:10:00|39159|39150|39175|39155|39175|39166|39150|39150|2526
1686572100000|2023-06-12 12:15:00|39160|39151|39127|39114|39160|39151|39123|39114|8621
1686572400000|2023-06-12 12:20:00|39128|39122|39110|39081|39130|39122|39087|39080|16210
1686572700000|2023-06-12 12:25:00|39100|39090|39140|39120|39158|39142|39090|39090|5452
1686573000000|2023-06-12 12:30:00|39130|39101|39159|39125|39159|39136|39127|39100|15624
1686573300000|2023-06-12 12:35:00|39157|39149|39200|39190|39200|39199|39157|39149|30128
1686573600000|2023-06-12 12:40:00|39190|39195|39185|39166|39200|39195|39165|39155|8912
1686573900000|2023-06-12 12:45:00|39195|39167|39200|39177|39200|39195|39183|39167|8334
1686574200000|2023-06-12 12:50:00|39195|39178|39200|39190|39200|39198|39190|39178|8478
1686574500000|2023-06-12 12:55:00|39199|39195|39180|39175|39200|39199|39163|39155|21416
1686574800000|2023-06-12 13:00:00|39185|39178|39179|39159|39195|39181|39145|39120|7522
1686575100000|2023-06-12 13:05:00|39178|39165|39175|39163|39180|39168|39162|39145|4139
1686575400000|2023-06-12 13:10:00|39180|39166|39172|39160|39200|39181|39166|39160|10722
1686575700000|2023-06-12 13:15:00|39160|39161|39155|39144|39172|39161|39147|39142|11960
1686576000000|2023-06-12 13:20:00|39156|39154|39175|39170|39188|39180|39156|39154|7600
1686576300000|2023-06-12 13:25:00|39174|39165|39200|39190|39200|39195|39170|39150|22820
1686576600000|2023-06-12 13:30:00|39198|39191|39169|39148|39325|39320|38985|38973|554899
1686576900000|2023-06-12 13:35:00|39175|39154|39086|39073|39189|39177|39042|39030|315306
1686577200000|2023-06-12 13:40:00|39085|39072|39133|39127|39160|39157|38991|38979|295754
1686577500000|2023-06-12 13:45:00|39134|39124|38800|38788|39210|39203|38795|38788|364975
1686577800000|2023-06-12 13:50:00|38795|38782|38766|38751|38814|38803|38699|38690|258808
1686578100000|2023-06-12 13:55:00|38768|38752|38798|38785|38821|38815|38678|38674|260106
1686578400000|2023-06-12 14:00:00|38800|38787|38854|38848|38961|38955|38745|38736|273598
1686578700000|2023-06-12 14:05:00|38858|38851|38821|38812|38878|38862|38767|38763|219164
1686579000000|2023-06-12 14:10:00|38819|38814|38808|38799|38832|38822|38716|38711|189999
1686579300000|2023-06-12 14:15:00|38806|38797|38703|38696|38808|38800|38622|38615|233466
1686579600000|2023-06-12 14:20:00|38711|38700|38914|38904|38930|38928|38708|38700|206387
1686579900000|2023-06-12 14:25:00|38913|38898|38972|38964|38998|38994|38830|38825|155712
1686580200000|2023-06-12 14:30:00|38978|38965|38885|38877|38998|38997|38862|38854|149919
1686580500000|2023-06-12 14:35:00|38890|38885|39045|39036|39105|39101|38835|38831|328273
1686580800000|2023-06-12 14:40:00|39043|39034|38990|38980|39088|39084|38935|38930|161901
1686581100000|2023-06-12 14:45:00|38991|38984|38926|38916|39021|39010|38908|38901|129830
1686581400000|2023-06-12 14:50:00|38935|38917|38759|38745|38942|38928|38735|38730|160931
1686581700000|2023-06-12 14:55:00|38761|38746|38695|38682|38817|38809|38660|38654|214610
1686582000000|2023-06-12 15:00:00|38693|38684|38677|38665|38741|38734|38651|38647|182342
1686582300000|2023-06-12 15:05:00|38670|38666|38646|38640|38741|38733|38628|38621|128858
1686582600000|2023-06-12 15:10:00|38648|38642|38762|38754|38772|38770|38648|38642|141550
1686582900000|2023-06-12 15:15:00|38761|38755|38865|38861|38865|38861|38736|38729|134589
1686583200000|2023-06-12 15:20:00|38867|38864|38903|38893|38907|38901|38832|38825|162828
1686583500000|2023-06-12 15:25:00|38907|38895|38888|38880|38928|38925|38861|38860|137379
1686583800000|2023-06-12 15:30:00|38886|38882|38933|38927|38960|38952|38886|38882|109724
1686584100000|2023-06-12 15:35:00|38932|38924|38990|38985|39013|39011|38928|38922|158021
1686584400000|2023-06-12 15:40:00|38995|38987|39032|39026|39080|39076|38988|38980|184817
1686584700000|2023-06-12 15:45:00|39025|39022|39000|38995|39070|39066|38969|38965|168546
1686585000000|2023-06-12 15:50:00|39004|38997|38909|38900|39014|39012|38894|38889|154447
1686585300000|2023-06-12 15:55:00|38904|38895|38905|38897|38950|38947|38899|38895|76333
1686585600000|2023-06-12 16:00:00|38910|38898|38809|38803|38910|38904|38800|38795|125639
1686585900000|2023-06-12 16:05:00|38811|38806|38815|38805|38866|38863|38780|38777|89050
1686586200000|2023-06-12 16:10:00|38813|38810|38754|38745|38847|38841|38714|38707|130842
1686586500000|2023-06-12 16:15:00|38753|38746|38792|38786|38806|38798|38729|38719|75293
1686586800000|2023-06-12 16:20:00|38794|38789|38782|38773|38810|38807|38778|38770|58756
1686587100000|2023-06-12 16:25:00|38786|38783|38844|38842|38859|38854|38764|38762|93715
1686587400000|2023-06-12 16:30:00|38842|38840|38954|38950|38966|38958|38837|38833|105396
1686587700000|2023-06-12 16:35:00|38955|38951|38897|38884|38980|38977|38883|38872|100436
1686588000000|2023-06-12 16:40:00|38895|38886|38898|38891|38920|38916|38856|38851|62943
1686588300000|2023-06-12 16:45:00|38900|38892|38891|38880|38925|38919|38871|38862|52372
1686588600000|2023-06-12 16:50:00|38896|38884|38862|38855|38925|38919|38862|38855|82955
1686588900000|2023-06-12 16:55:00|38861|38861|38899|38898|38910|38904|38832|38828|96322
1686589200000|2023-06-12 17:00:00|38900|38895|38893|38885|38920|38914|38869|38862|72666
1686589500000|2023-06-12 17:05:00|38896|38886|38928|38918|38957|38956|38876|38871|67355
1686589800000|2023-06-12 17:10:00|38926|38916|38901|38891|38936|38930|38873|38865|56757
1686590100000|2023-06-12 17:15:00|38899|38897|38895|38889|38925|38919|38866|38864|36617
1686590400000|2023-06-12 17:20:00|38899|38891|38886|38881|38927|38922|38874|38870|51362
1686590700000|2023-06-12 17:25:00|38893|38883|38866|38860|38904|38903|38858|38854|51129
1686591000000|2023-06-12 17:30:00|38867|38867|38868|38861|38907|38902|38839|38832|80478
1686591300000|2023-06-12 17:35:00|38869|38865|38899|38894|38908|38902|38840|38835|68729
1686591600000|2023-06-12 17:40:00|38895|38890|38940|38936|38955|38952|38881|38877|128573
1686591900000|2023-06-12 17:45:00|38942|38939|38954|38947|38975|38974|38932|38927|122644
1686592200000|2023-06-12 17:50:00|38953|38950|38902|38895|38963|38957|38890|38884|75492
1686592500000|2023-06-12 17:55:00|38901|38891|38904|38899|38916|38911|38880|38878|60032
1686592800000|2023-06-12 18:00:00|38903|38901|38893|38884|38910|38907|38869|38868|69844
1686593100000|2023-06-12 18:05:00|38895|38886|38887|38881|38905|38904|38856|38855|45745
1686593400000|2023-06-12 18:10:00|38885|38883|38895|38884|38905|38901|38856|38855|67649
1686593700000|2023-06-12 18:15:00|38892|38886|38834|38830|38904|38899|38826|38824|93862
1686594000000|2023-06-12 18:20:00|38835|38831|38859|38853|38864|38862|38788|38781|114167
1686594300000|2023-06-12 18:25:00|38858|38850|38833|38824|38866|38861|38828|38822|73458
1686594600000|2023-06-12 18:30:00|38834|38827|38845|38841|38866|38860|38814|38811|66564
1686594900000|2023-06-12 18:35:00|38846|38842|38826|38819|38876|38873|38809|38807|81321
1686595200000|2023-06-12 18:40:00|38821|38815|38854|38851|38864|38859|38820|38815|51924
1686595500000|2023-06-12 18:45:00|38856|38853|38880|38875|38888|38886|38826|38824|88079
1686595800000|2023-06-12 18:50:00|38879|38878|38961|38957|38962|38959|38874|38868|199768
1686596100000|2023-06-12 18:55:00|38962|38958|38967|38963|38998|38988|38962|38955|123910
1686596400000|2023-06-12 19:00:00|38969|38966|38968|38963|38982|38978|38903|38897|102022
1686596700000|2023-06-12 19:05:00|38967|38964|39055|39051|39086|39079|38956|38952|173565
1686597000000|2023-06-12 19:10:00|39056|39054|39100|39093|39120|39117|39030|39022|164665
1686597300000|2023-06-12 19:15:00|39096|39091|39106|39100|39168|39164|39095|39091|195478
1686597600000|2023-06-12 19:20:00|39108|39102|39124|39121|39133|39129|39071|39062|131069
1686597900000|2023-06-12 19:25:00|39126|39123|39248|39243|39254|39252|39087|39082|259760
1686598200000|2023-06-12 19:30:00|39245|39244|39329|39327|39329|39327|39202|39201|367460
1686598500000|2023-06-12 19:35:00|39327|39326|39485|39482|39492|39491|39325|39324|479217
1686598800000|2023-06-12 19:40:00|39484|39483|39345|39342|39530|39525|39345|39342|471155
1686599100000|2023-06-12 19:45:00|39347|39343|39302|39300|39347|39343|39273|39270|300118
1686599400000|2023-06-12 19:50:00|39304|39298|39310|39305|39349|39337|39240|39237|328768
1686599700000|2023-06-12 19:55:00|39309|39308|39498|39495|39500|39495|39286|39281|770464
1686600000000|2023-06-12 20:00:00|39488|39481|39509|39500|39545|39545|39479|39422|2489749
1686600300000|2023-06-12 20:05:00|39505|39491|39499|39483|39521|39520|39480|39470|15504
1686600600000|2023-06-12 20:10:00|39500|39480|39555|39535|39580|39569|39490|39480|24485
1686600900000|2023-06-12 20:15:00|39550|39540|39542|39525|39560|39555|39542|39525|6675
1686601200000|2023-06-12 20:20:00|39540|39526|39530|39518|39548|39536|39518|39502|4796
1686601500000|2023-06-12 20:25:00|39525|39520|39540|39525|39540|39526|39518|39512|4345
1686601800000|2023-06-12 20:30:00|39539|39530|39530|39523|39544|39530|39528|39522|1335
1686602100000|2023-06-12 20:35:00|39529|39515|39522|39512|39538|39515|39522|39512|1689
1686602400000|2023-06-12 20:40:00|39520|39513|39515|39502|39522|39516|39509|39502|2301
1686602700000|2023-06-12 20:45:00|39507|39500|39488|39472|39515|39500|39480|39471|7082
1686603000000|2023-06-12 20:50:00|39487|39471|39484|39471|39488|39475|39480|39471|1246
1686603300000|2023-06-12 20:55:00|39485|39475|39499|39483|39499|39489|39485|39471|3027
1686603600000|2023-06-12 21:00:00|39500|39486|39500|39490|39500|39496|39493|39482|1482
1686603900000|2023-06-12 21:05:00|39499|39499|39500|39491|39500|39499|39497|39490|2991
1686604200000|2023-06-12 21:10:00|39495|39492|39500|39492|39500|39492|39495|39492|2110
1686604500000|2023-06-12 21:15:00||39495||39492||39495||39492|1441
1686604800000|2023-06-12 21:20:00|39485|39490|39490|39482|39500|39490|39485|39482|1670
1686605100000|2023-06-12 21:25:00|39489|39487|39532|39511|39548|39537|39489|39482|17809
1686605400000|2023-06-12 21:30:00|39533|39515|39533|39525|39540|39529|39530|39515|1290
1686605700000|2023-06-12 21:35:00|39525|39511|39532|39525|39540|39525|39525|39511|1916
1686606000000|2023-06-12 21:40:00|39540|39526|39522|39511|39540|39526|39522|39511|2647
1686606300000|2023-06-12 21:45:00|39520|39515|39515|39501|39521|39515|39512|39500|1333
1686606600000|2023-06-12 21:50:00|39520|39506|39520|39505|39522|39506|39517|39505|714
1686606900000|2023-06-12 21:55:00|39522|39512|39526|39518|39526|39520|39506|39510|2708
1686607200000|2023-06-12 22:00:00|39515|39511|39526|39510|39530|39511|39515|39510|809
1686607500000|2023-06-12 22:05:00|39520|39518|39520|39510|39520|39518|39517|39502|1502
1686607800000|2023-06-12 22:10:00|39510|39502|39493|39484|39526|39505|39493|39484|3281
1686608100000|2023-06-12 22:15:00|39490|39482|39514|39482|39515|39484|39489|39482|1091
1686608400000|2023-06-12 22:20:00|39500|39484|39490|39483|39500|39485|39490|39482|471
1686608700000|2023-06-12 22:25:00|39499|39485|39499|39495|39499|39495|39499|39485|1275
1686609000000|2023-06-12 22:30:00|39494|39485|39499|39485|39499|39495|39494|39485|918
1686609300000|2023-06-12 22:35:00||39486||39492||39492||39485|524
1686609600000|2023-06-12 22:40:00|39500|39490|39500|39491|39509|39500|39500|39490|1931
1686609900000|2023-06-12 22:45:00|39509|39492|39530|39518|39540|39518|39509|39492|5469
1686610200000|2023-06-12 22:50:00|39535|39529|39537|39529|39546|39540|39535|39529|3484
1686610500000|2023-06-12 22:55:00|39540|39530|39546|39530|39546|39530|39540|39529|674
1686610800000|2023-06-12 23:00:00|39545|39529|39546|39531|39546|39531|39545|39529|674
1686611100000|2023-06-12 23:05:00|39535|39536|39545|39531|39545|39536|39535|39531|931
1686611400000|2023-06-12 23:10:00|39540|39540|39542|39541|39545|39541|39540|39536|1294
1686611700000|2023-06-12 23:15:00|39545|39545|39530|39521|39546|39545|39530|39520|2783
1686612000000|2023-06-12 23:20:00|39521|39519|39520|39511|39535|39522|39520|39508|1681
1686612300000|2023-06-12 23:25:00|39530|39514|39549|39521|39549|39521|39530|39514|1366
1686612600000|2023-06-12 23:30:00|39540|39531|39580|39546|39580|39560|39540|39531|6898
1686612900000|2023-06-12 23:35:00|39550|39550|39541|39531|39550|39560|39540|39521|5660
1686613200000|2023-06-12 23:40:00|39531|39521|39537|39526|39541|39531|39531|39521|2596
1686613500000|2023-06-12 23:45:00|39526|39522|39560|39541|39560|39544|39526|39521|3925
1686613800000|2023-06-12 23:50:00|39545|39540|39575|39542|39580|39556|39534|39530|5675
1686614100000|2023-06-12 23:55:00|39570|39546|39575|39550|39575|39570|39550|39530|5347
1686643200000|2023-06-13 08:00:00|39700|39612|39749|39708|39800|39800|39700|39610|9402
1686643500000|2023-06-13 08:05:00|39730|39717|39779|39759|39800|39762|39730|39700|7855
1686643800000|2023-06-13 08:10:00|39800|39754|39799|39762|39800|39768|39750|39731|4335
1686644100000|2023-06-13 08:15:00|39780|39753|39840|39821|39877|39821|39780|39753|5287
1686644400000|2023-06-13 08:20:00|39874|39839|40000|39983|40000|39986|39805|39776|14053
1686644700000|2023-06-13 08:25:00|40040|39986|39964|39901|40040|40005|39951|39901|14842
1686645000000|2023-06-13 08:30:00|39950|39888|39975|39943|39980|39943|39949|39874|1503
1686645300000|2023-06-13 08:35:00|39970|39944|39975|39944|39975|39953|39965|39943|2352
1686645600000|2023-06-13 08:40:00|39974|39945|39975|39950|39975|39973|39962|39944|2521
1686645900000|2023-06-13 08:45:00|39974|39951|39975|39950|39975|39966|39951|39944|2738
1686646200000|2023-06-13 08:50:00|39970|39944|39963|39943|39975|39944|39951|39943|983
1686646500000|2023-06-13 08:55:00|39947|39944|39963|39911|39963|39944|39947|39911|6923
1686646800000|2023-06-13 09:00:00|39950|39935|40040|40010|40040|40010|39950|39911|8258
1686647100000|2023-06-13 09:05:00|40059|40025|40059|40020|40100|40094|40045|40012|17544
1686647400000|2023-06-13 09:10:00|40040|40031|40030|39993|40081|40060|40021|39993|4601
1686647700000|2023-06-13 09:15:00|40025|40000|39996|39924|40030|40000|39969|39922|4658
1686648000000|2023-06-13 09:20:00|39987|39922|39996|39922|39996|39957|39939|39922|1012
1686648300000|2023-06-13 09:25:00|39971|39911|39996|39930|39997|39955|39922|39911|3595
1686648600000|2023-06-13 09:30:00|39985|39950|39985|39922|39985|39956|39946|39911|2024
1686648900000|2023-06-13 09:35:00|39980|39953|39980|39923|39980|39953|39959|39922|392
1686649200000|2023-06-13 09:40:00|39958|39922|39880|39874|39980|39922|39880|39874|6161
1686649500000|2023-06-13 09:45:00|39869|39850|39880|39869|39900|39880|39869|39842|2222
1686649800000|2023-06-13 09:50:00|39890|39872|39900|39885|39900|39890|39878|39869|2211
1686650100000|2023-06-13 09:55:00|39897|39890|39860|39842|39900|39895|39858|39842|2929
1686650400000|2023-06-13 10:00:00|39844|39816|39885|39834|39900|39890|39844|39800|8960
1686650700000|2023-06-13 10:05:00|39860|39820|39850|39801|39885|39830|39848|39801|2655
1686651000000|2023-06-13 10:10:00|39844|39828|39830|39801|39850|39838|39819|39801|3433
1686651300000|2023-06-13 10:15:00|39807|39814|39800|39776|39838|39814|39796|39776|3580
1686651600000|2023-06-13 10:20:00|39795|39770|39800|39770|39838|39811|39785|39770|2631
1686651900000|2023-06-13 10:25:00|39824|39790|39848|39790|39850|39815|39800|39790|1904
1686652200000|2023-06-13 10:30:00|39824|39791|39860|39825|39860|39850|39824|39790|2223
1686652500000|2023-06-13 10:35:00|39850|39807|39834|39817|39860|39834|39822|39790|1016
1686652800000|2023-06-13 10:40:00|39825|39818|39832|39807|39834|39818|39808|39800|2599
1686653100000|2023-06-13 10:45:00|39834|39790|39810|39789|39834|39807|39810|39789|1007
1686653400000|2023-06-13 10:50:00|39805|39775|39834|39798|39834|39820|39805|39775|2067
1686653700000|2023-06-13 10:55:00|39830|39810|39834|39810|39834|39812|39830|39808|989
1686654000000|2023-06-13 11:00:00|39829|39800|39786|39775|39850|39826|39770|39753|19133
1686654300000|2023-06-13 11:05:00|39783|39780|39750|39730|39786|39780|39750|39730|9945
1686654600000|2023-06-13 11:10:00|39740|39720|39775|39732|39779|39738|39706|39700|21018
1686654900000|2023-06-13 11:15:00|39776|39733|39770|39753|39776|39765|39752|39732|3383
1686655200000|2023-06-13 11:20:00|39767|39751|39770|39750|39770|39762|39750|39732|3990
1686655500000|2023-06-13 11:25:00|39769|39760|39758|39732|39769|39760|39751|39732|8100
1686655800000|2023-06-13 11:30:00|39747|39738|39730|39710|39758|39748|39730|39710|7715
1686656100000|2023-06-13 11:35:00|39724|39700|39695|39675|39724|39710|39680|39655|10967
1686656400000|2023-06-13 11:40:00|39696|39680|39695|39680|39724|39689|39680|39655|10276
1686656700000|2023-06-13 11:45:00|39689|39663|39690|39665|39696|39680|39669|39655|5311
1686657000000|2023-06-13 11:50:00|39696|39666|39677|39675|39696|39690|39677|39666|5928
1686657300000|2023-06-13 11:55:00|39689|39677|39732|39702|39749|39727|39674|39670|12631
1686657600000|2023-06-13 12:00:00|39740|39707|39750|39744|39782|39775|39732|39701|10244
1686657900000|2023-06-13 12:05:00|39764|39749|39726|39715|39764|39754|39726|39701|3570
1686658200000|2023-06-13 12:10:00|39723|39720|39730|39725|39760|39740|39723|39720|5488
1686658500000|2023-06-13 12:15:00|39732|39720|39669|39630|39735|39720|39645|39630|29255
1686658800000|2023-06-13 12:20:00|39685|39632|39745|39701|39745|39710|39673|39630|5943
1686659100000|2023-06-13 12:25:00|39739|39720|39782|39735|39782|39739|39720|39710|11320
1686659400000|2023-06-13 12:30:00|39790|39757|39850|39814|40049|40030|39642|39575|151219
1686659700000|2023-06-13 12:35:00|39834|39820|40069|40050|40095|40070|39834|39812|92214
1686660000000|2023-06-13 12:40:00|40060|40052|40194|40160|40194|40188|40037|40010|108970
1686660300000|2023-06-13 12:45:00|40190|40171|40120|40103|40195|40187|40119|40103|49309
1686660600000|2023-06-13 12:50:00|40128|40120|40090|40080|40128|40120|40078|40050|47359
1686660900000|2023-06-13 12:55:00|40087|40061|40175|40158|40175|40169|40030|40020|46351
1686661200000|2023-06-13 13:00:00|40177|40160|40160|40141|40199|40191|40129|40109|48192
1686661500000|2023-06-13 13:05:00|40159|40146|40221|40200|40245|40239|40140|40112|84671
1686661800000|2023-06-13 13:10:00|40218|40210|40217|40204|40244|40239|40200|40190|58965
1686662100000|2023-06-13 13:15:00|40215|40201|40242|40200|40243|40218|40167|40150|65334
1686662400000|2023-06-13 13:20:00|40230|40216|40110|40095|40230|40216|40105|40095|34819
1686662700000|2023-06-13 13:25:00|40069|40058|40195|40170|40200|40195|40046|40026|59013
1686663000000|2023-06-13 13:30:00|40192|40157|40456|40444|40457|40451|40016|40006|763886
1686663300000|2023-06-13 13:35:00|40457|40449|40126|40107|40498|40490|39960|39958|655422
1686663600000|2023-06-13 13:40:00|40125|40101|40084|40068|40268|40261|39912|39910|485382
1686663900000|2023-06-13 13:45:00|40074|40070|39924|39911|40079|40070|39762|39759|524806
1686664200000|2023-06-13 13:50:00|39930|39917|40134|40123|40136|40129|39800|39793|358930
1686664500000|2023-06-13 13:55:00|40132|40118|39986|39962|40215|40210|39967|39958|366623
1686664800000|2023-06-13 14:00:00|39988|39973|40072|40059|40224|40216|39938|39935|339309
1686665100000|2023-06-13 14:05:00|40071|40053|39975|39962|40150|40142|39889|39883|290029
1686665400000|2023-06-13 14:10:00|39972|39961|39827|39810|40016|40012|39783|39778|420074
1686665700000|2023-06-13 14:15:00|39830|39816|40037|40021|40043|40033|39780|39777|276033
1686666000000|2023-06-13 14:20:00|40039|40025|40005|39994|40115|40113|39967|39951|290479
1686666300000|2023-06-13 14:25:00|40003|39992|39879|39864|40041|40032|39809|39803|212285
1686666600000|2023-06-13 14:30:00|39874|39862|39976|39959|39977|39965|39751|39740|349383
1686666900000|2023-06-13 14:35:00|39973|39960|40089|40081|40093|40090|39940|39935|209735
1686667200000|2023-06-13 14:40:00|40092|40084|40064|40053|40152|40150|40041|40030|179387
1686667500000|2023-06-13 14:45:00|40063|40050|40138|40125|40143|40133|39950|39945|189187
1686667800000|2023-06-13 14:50:00|40133|40124|40268|40259|40274|40268|40114|40110|309470
1686668100000|2023-06-13 14:55:00|40270|40267|40296|40289|40332|40327|40237|40230|243026
1686668400000|2023-06-13 15:00:00|40294|40288|40345|40338|40366|40357|40204|40203|277131
1686668700000|2023-06-13 15:05:00|40341|40337|40458|40450|40462|40459|40308|40301|337715
1686669000000|2023-06-13 15:10:00|40451|40448|40575|40562|40630|40626|40416|40408|575434
1686669300000|2023-06-13 15:15:00|40572|40567|40779|40775|40789|40788|40547|40540|413609
1686669600000|2023-06-13 15:20:00|40774|40773|40717|40710|40900|40897|40704|40701|492733
1686669900000|2023-06-13 15:25:00|40713|40711|40720|40711|40839|40831|40664|40658|247476
1686670200000|2023-06-13 15:30:00|40725|40713|40615|40604|40785|40781|40585|40576|200525
1686670500000|2023-06-13 15:35:00|40608|40600|40645|40636|40730|40725|40607|40595|220327
1686670800000|2023-06-13 15:40:00|40651|40637|40719|40706|40740|40735|40619|40611|201720
1686671100000|2023-06-13 15:45:00|40718|40711|40699|40690|40765|40756|40641|40630|170266
1686671400000|2023-06-13 15:50:00|40698|40683|40762|40755|40834|40827|40656|40650|223540
1686671700000|2023-06-13 15:55:00|40761|40756|40639|40632|40851|40849|40622|40618|217103
1686672000000|2023-06-13 16:00:00|40647|40634|40630|40622|40647|40639|40490|40480|327612
1686672300000|2023-06-13 16:05:00|40633|40623|40698|40696|40707|40701|40623|40616|153417
1686672600000|2023-06-13 16:10:00|40703|40698|40694|40679|40751|40750|40670|40665|132774
1686672900000|2023-06-13 16:15:00|40699|40686|40718|40711|40735|40729|40665|40662|119170
1686673200000|2023-06-13 16:20:00|40716|40713|40633|40624|40716|40713|40590|40589|127312
1686673500000|2023-06-13 16:25:00|40631|40622|40663|40645|40690|40686|40543|40541|144456
1686673800000|2023-06-13 16:30:00|40660|40647|40651|40644|40704|40700|40614|40609|117580
1686674100000|2023-06-13 16:35:00|40657|40646|40726|40720|40750|40749|40625|40615|134453
1686674400000|2023-06-13 16:40:00|40729|40722|40710|40703|40780|40776|40698|40692|175255
1686674700000|2023-06-13 16:45:00|40709|40704|40644|40638|40711|40708|40619|40612|112365
1686675000000|2023-06-13 16:50:00|40642|40637|40711|40704|40745|40736|40606|40600|121836
1686675300000|2023-06-13 16:55:00|40715|40705|40755|40747|40776|40774|40710|40702|113845
1686675600000|2023-06-13 17:00:00|40756|40748|40815|40809|40826|40819|40733|40727|150874
1686675900000|2023-06-13 17:05:00|40819|40810|40685|40675|40852|40849|40640|40631|181800
1686676200000|2023-06-13 17:10:00|40680|40672|40665|40648|40700|40690|40535|40525|260900
1686676500000|2023-06-13 17:15:00|40652|40649|40744|40740|40745|40740|40620|40612|149586
1686676800000|2023-06-13 17:20:00|40750|40743|40720|40707|40758|40753|40696|40689|101703
1686677100000|2023-06-13 17:25:00|40719|40714|40698|40687|40730|40725|40622|40616|125781
1686677400000|2023-06-13 17:30:00|40699|40691|40815|40806|40830|40826|40696|40690|183134
1686677700000|2023-06-13 17:35:00|40820|40809|40879|40871|40880|40877|40798|40792|166966
1686678000000|2023-06-13 17:40:00|40877|40874|40869|40862|40900|40899|40797|40788|146974
1686678300000|2023-06-13 17:45:00|40874|40866|40877|40869|40894|40888|40823|40818|102895
1686678600000|2023-06-13 17:50:00|40874|40870|40826|40816|40900|40900|40812|40802|200744
1686678900000|2023-06-13 17:55:00|40823|40817|40774|40767|40864|40860|40719|40715|186562
1686679200000|2023-06-13 18:00:00|40780|40770|40730|40717|40833|40822|40700|40695|124419
1686679500000|2023-06-13 18:05:00|40724|40723|40672|40664|40770|40765|40666|40662|94332
1686679800000|2023-06-13 18:10:00|40669|40662|40690|40683|40695|40688|40523|40517|252434
1686680100000|2023-06-13 18:15:00|40693|40685|40640|40626|40693|40686|40581|40577|110245
1686680400000|2023-06-13 18:20:00|40643|40628|40567|40558|40650|40643|40549|40541|131617
1686680700000|2023-06-13 18:25:00|40561|40555|40261|40240|40588|40579|40135|40125|521542
1686681000000|2023-06-13 18:30:00|40257|40239|40439|40422|40450|40440|40201|40192|418021
1686681300000|2023-06-13 18:35:00|40434|40423|40516|40507|40535|40526|40409|40399|221106
1686681600000|2023-06-13 18:40:00|40512|40509|40624|40616|40640|40634|40496|40491|217496
1686681900000|2023-06-13 18:45:00|40622|40610|40657|40650|40707|40702|40567|40559|220395
1686682200000|2023-06-13 18:50:00|40651|40649|40900|40896|40900|40899|40647|40641|484097
1686682500000|2023-06-13 18:55:00|40898|40897|40920|40912|40988|40982|40867|40860|401040
1686682800000|2023-06-13 19:00:00|40923|40914|40891|40879|40970|40962|40782|40778|319376
1686683100000|2023-06-13 19:05:00|40888|40880|40928|40919|40985|40981|40878|40874|211132
1686683400000|2023-06-13 19:10:00|40933|40921|40882|40876|40999|40998|40801|40795|296312
1686683700000|2023-06-13 19:15:00|40881|40874|40956|40950|41000|40998|40830|40821|253101
1686684000000|2023-06-13 19:20:00|40954|40946|40943|40934|41055|41050|40910|40904|554531
1686684300000|2023-06-13 19:25:00|40947|40938|40900|40895|40963|40951|40876|40870|167401
1686684600000|2023-06-13 19:30:00|40906|40896|40841|40836|40990|40984|40792|40783|267801
1686684900000|2023-06-13 19:35:00|40845|40839|41016|41008|41035|41030|40814|40806|294155
1686685200000|2023-06-13 19:40:00|41019|41012|41024|41018|41099|41094|40971|40970|345795
1686685500000|2023-06-13 19:45:00|41025|41015|40949|40942|41101|41100|40927|40922|363553
1686685800000|2023-06-13 19:50:00|40950|40943|40894|40886|41025|41021|40852|40850|403414
1686686100000|2023-06-13 19:55:00|40893|40885|41028|41022|41054|41047|40886|40884|653680
1686686400000|2023-06-13 20:00:00|41032|41021|41050|41042|41129|41100|41031|41001|1813381
1686686700000|2023-06-13 20:05:00|41045|41048|41000|40988|41045|41048|40990|40980|26329
1686687000000|2023-06-13 20:10:00|41001|40990|41045|41027|41124|41055|41001|40990|18241
1686687300000|2023-06-13 20:15:00|41041|41025|41050|41041|41050|41045|41025|41015|3979
1686687600000|2023-06-13 20:20:00|41055|41046|41063|41044|41080|41071|41050|41041|8244
1686687900000|2023-06-13 20:25:00|41073|41046|41056|41050|41073|41069|41056|41045|2048
1686688200000|2023-06-13 20:30:00|41055|41041|41042|41034|41055|41050|41035|41022|5222
1686688500000|2023-06-13 20:35:00|41040|41033|41050|41025|41055|41036|41030|41024|4286
1686688800000|2023-06-13 20:40:00|41035|41030|41055|41032|41055|41045|41035|41030|2446
1686689100000|2023-06-13 20:45:00|41054|41040|41040|41030|41055|41045|41040|41030|1554
1686689400000|2023-06-13 20:50:00|41055|41031|41054|41050|41055|41050|41041|41031|3132
1686689700000|2023-06-13 20:55:00|41053|41040|41047|41030|41053|41047|41032|41020|9685
1686690000000|2023-06-13 21:00:00|41054|41050|41070|41065|41073|41067|41051|41031|8626
1686690300000|2023-06-13 21:05:00|41068|41049|41065|41060|41068|41065|41064|41049|1661
1686690600000|2023-06-13 21:10:00|41064|41050|41075|41065|41075|41065|41060|41049|4728
1686690900000|2023-06-13 21:15:00|41078|41070|41140|41125|41140|41125|41077|41070|9951
1686691200000|2023-06-13 21:20:00|41145|41130|41196|41187|41200|41193|41142|41125|16041
1686691500000|2023-06-13 21:25:00|41194|41190|41244|41231|41245|41236|41193|41184|31688
1686691800000|2023-06-13 21:30:00|41245|41232|41255|41236|41264|41251|41235|41220|9029
1686692100000|2023-06-13 21:35:00|41250|41240|41300|41290|41345|41325|41250|41240|23822
1686692400000|2023-06-13 21:40:00|41305|41286|41250|41230|41305|41286|41222|41209|15668
1686692700000|2023-06-13 21:45:00|41270|41225|41250|41230|41280|41269|41235|41225|9186
1686693000000|2023-06-13 21:50:00|41245|41225|41245|41230|41245|41230|41225|41215|2155
1686693300000|2023-06-13 21:55:00|41240|41236|41239|41230|41245|41242|41239|41230|2338
1686693600000|2023-06-13 22:00:00|41245|41215|41237|41220|41245|41225|41230|41215|1619
1686693900000|2023-06-13 22:05:00|41235|41225|41208|41200|41245|41240|41200|41188|8627
1686694200000|2023-06-13 22:10:00|41216|41188|41179|41163|41216|41188|41140|41130|8746
1686694500000|2023-06-13 22:15:00|41175|41160|41110|41071|41175|41160|41107|41071|7999
1686694800000|2023-06-13 22:20:00|41107|41062|41120|41101|41130|41101|41082|41062|3812
1686695100000|2023-06-13 22:25:00|41121|41110|41160|41152|41160|41152|41120|41110|4712
1686695400000|2023-06-13 22:30:00|41180|41170|41155|41140|41180|41170|41155|41130|1454
1686695700000|2023-06-13 22:35:00|41165|41141|41155|41143|41180|41170|41150|41130|2941
1686696000000|2023-06-13 22:40:00|41149|41135|41149|41135|41152|41142|41145|41135|738
1686696300000|2023-06-13 22:45:00|41140|41136|41157|41142|41160|41142|41140|41136|824
1686696600000|2023-06-13 22:50:00|41160|41140|41158|41140|41160|41142|41155|41137|392
1686696900000|2023-06-13 22:55:00|41150|41144|41190|41170|41190|41170|41150|41140|2007
1686697200000|2023-06-13 23:00:00|41170|41160|41190|41180|41190|41182|41168|41151|2601
1686697500000|2023-06-13 23:05:00|41193|41171|41200|41183|41225|41200|41193|41170|5894
1686697800000|2023-06-13 23:10:00|41199|41180|41200|41185|41210|41185|41190|41170|3885
1686698100000|2023-06-13 23:15:00|41190|41176|41180|41171|41197|41180|41170|41163|4239
1686698400000|2023-06-13 23:20:00|41170|41166|41189|41170|41189|41173|41170|41150|8263
1686698700000|2023-06-13 23:25:00|41188|41180|41183|41180|41189|41180|41180|41170|2827
1686699000000|2023-06-13 23:30:00|41185|41175|41192|41178|41197|41189|41185|41160|4501
1686699300000|2023-06-13 23:35:00|41195|41180|41232|41220|41280|41254|41195|41178|19596
1686699600000|2023-06-13 23:40:00|41245|41221|41275|41261|41280|41265|41245|41221|16887
1686699900000|2023-06-13 23:45:00|41274|41262|41275|41250|41275|41270|41250|41232|7948
1686700200000|2023-06-13 23:50:00|41260|41246|41289|41275|41289|41280|41248|41237|6982
1686700500000|2023-06-13 23:55:00|41280|41271|41325|41320|41325|41320|41280|41270|22523
1686729600000|2023-06-14 08:00:00|41399|41243|41350|41342|41500|41400|41320|41231|8958
1686729900000|2023-06-14 08:05:00|41348|41339|41380|41350|41380|41370|41328|41300|4759
1686730200000|2023-06-14 08:10:00|41398|41362|41436|41380|41450|41405|41396|41350|7832
1686730500000|2023-06-14 08:15:00|41445|41384|41420|41401|41445|41415|41411|41380|3450
1686730800000|2023-06-14 08:20:00|41416|41400|41399|41368|41420|41400|41390|41351|3907
1686731100000|2023-06-14 08:25:00|41400|41390|41399|41366|41400|41390|41370|41347|2188
1686731400000|2023-06-14 08:30:00|41392|41373|41365|41310|41399|41375|41349|41300|3507
1686731700000|2023-06-14 08:35:00|41347|41301|41391|41328|41391|41370|41347|41301|2476
1686732000000|2023-06-14 08:40:00|41366|41319|41391|41355|41391|41355|41366|41304|1074
1686732300000|2023-06-14 08:45:00|41375|41369|41399|41346|41399|41390|41342|41303|4011
1686732600000|2023-06-14 08:50:00||41338||41339||41390||41338|1161
1686732900000|2023-06-14 08:55:00|41390|41354|41399|41339|41399|41380|41380|41339|1061
1686733200000|2023-06-14 09:00:00|41392|41346|41390|41366|41392|41377|41388|41339|1108
1686733500000|2023-06-14 09:05:00|41387|41379|41390|41366|41390|41389|41387|41366|2278
1686733800000|2023-06-14 09:10:00|41374|41346|41366|41313|41390|41366|41320|41300|2824
1686734100000|2023-06-14 09:15:00|41360|41301|41366|41331|41366|41334|41358|41301|662
1686734400000|2023-06-14 09:20:00|41386|41340|41361|41331|41386|41369|41361|41331|3668
1686734700000|2023-06-14 09:25:00|41360|41340|41359|41331|41360|41340|41358|41331|770
1686735000000|2023-06-14 09:30:00|41352|41328|41373|41337|41373|41351|41346|41328|2156
1686735300000|2023-06-14 09:35:00|41365|41328|41373|41320|41373|41328|41362|41320|996
1686735600000|2023-06-14 09:40:00|41340|41328|41373|41328|41373|41328|41340|41320|1531
1686735900000|2023-06-14 09:45:00|41370|41345|41370|41359|41373|41359|41356|41320|1813
1686736200000|2023-06-14 09:50:00|41373|41341|41373|41330|41373|41341|41330|41320|4178
1686736500000|2023-06-14 09:55:00|41367|41320|41370|41310|41373|41330|41319|41300|4792
1686736800000|2023-06-14 10:00:00|41360|41319|41360|41310|41360|41319|41333|41300|509
1686737100000|2023-06-14 10:05:00|41359|41319|41360|41319|41360|41350|41356|41301|1279
1686737400000|2023-06-14 10:10:00|41359|41323|41359|41319|41360|41323|41338|41319|1092
1686737700000|2023-06-14 10:15:00|41360|41310|41341|41300|41360|41340|41303|41300|3384
1686738000000|2023-06-14 10:20:00|41332|41290|41328|41251|41346|41291|41280|41211|3319
1686738300000|2023-06-14 10:25:00|41326|41256|41290|41260|41326|41265|41290|41256|236
1686738600000|2023-06-14 10:30:00|41300|41251|41310|41281|41338|41300|41300|41251|1837
1686738900000|2023-06-14 10:35:00|41328|41294|41323|41281|41329|41300|41310|41281|2817
1686739200000|2023-06-14 10:40:00|41300|41280|41300|41251|41300|41280|41280|41251|1581
1686739500000|2023-06-14 10:45:00|41292|41271|41275|41251|41300|41271|41275|41251|774
1686739800000|2023-06-14 10:50:00|41270|41238|41228|41150|41275|41238|41169|41150|6740
1686740100000|2023-06-14 10:55:00|41225|41184|41218|41158|41225|41184|41200|41150|2113
1686740400000|2023-06-14 11:00:00|41220|41203|41275|41250|41280|41250|41203|41200|26787
1686740700000|2023-06-14 11:05:00|41274|41259|41236|41222|41280|41260|41230|41220|16420
1686741000000|2023-06-14 11:10:00|41240|41226|41270|41240|41300|41280|41240|41222|12453
1686741300000|2023-06-14 11:15:00|41250|41242|41180|41145|41280|41250|41166|41145|18550
1686741600000|2023-06-14 11:20:00|41155|41130|41169|41150|41190|41160|41136|41111|12147
1686741900000|2023-06-14 11:25:00|41165|41145|41100|41071|41169|41157|41073|41065|22347
1686742200000|2023-06-14 11:30:00|41090|41067|41129|41090|41130|41092|41075|41065|8798
1686742500000|2023-06-14 11:35:00|41120|41100|41063|41046|41130|41112|41026|41021|17690
1686742800000|2023-06-14 11:40:00|41076|41050|41083|41040|41100|41080|41069|41040|14585
1686743100000|2023-06-14 11:45:00|41084|41055|40950|40937|41084|41055|40950|40937|23295
1686743400000|2023-06-14 11:50:00|40955|40911|40989|40978|41000|40985|40937|40911|10669
1686743700000|2023-06-14 11:55:00|40983|40981|40992|40977|40992|40981|40975|40965|5039
1686744000000|2023-06-14 12:00:00|41000|40980|41038|41026|41045|41045|41000|40980|8020
1686744300000|2023-06-14 12:05:00|41039|41030|41080|41070|41084|41073|41039|41030|13201
1686744600000|2023-06-14 12:10:00|41081|41065|41060|41042|41084|41065|41050|41032|10414
1686744900000|2023-06-14 12:15:00|41059|41050|41040|41017|41060|41051|41015|41000|7444
1686745200000|2023-06-14 12:20:00|41050|41034|41045|41034|41050|41041|41040|41034|3987
1686745500000|2023-06-14 12:25:00|41042|41036|41000|40980|41045|41038|40997|40980|9542
1686745800000|2023-06-14 12:30:00|40990|40976|41000|40975|41050|41025|40970|40950|22311
1686746100000|2023-06-14 12:35:00|40999|40972|40855|40850|41000|40980|40845|40832|51866
1686746400000|2023-06-14 12:40:00|40850|40854|40833|40814|40888|40854|40758|40745|45937
1686746700000|2023-06-14 12:45:00|40835|40809|40778|40769|40835|40825|40778|40769|28745
1686747000000|2023-06-14 12:50:00|40780|40770|40779|40765|40800|40795|40755|40752|18192
1686747300000|2023-06-14 12:55:00|40774|40760|40783|40774|40800|40795|40743|40735|19652
1686747600000|2023-06-14 13:00:00|40794|40771|40703|40700|40794|40775|40692|40686|39999
1686747900000|2023-06-14 13:05:00|40700|40699|40619|40610|40700|40699|40569|40555|53724
1686748200000|2023-06-14 13:10:00|40615|40614|40588|40576|40619|40614|40576|40557|53131
1686748500000|2023-06-14 13:15:00|40599|40580|40535|40530|40619|40603|40530|40525|58776
1686748800000|2023-06-14 13:20:00|40533|40525|40568|40560|40579|40578|40500|40500|51610
1686749100000|2023-06-14 13:25:00|40578|40568|40825|40810|40870|40853|40578|40568|97249
1686749400000|2023-06-14 13:30:00|40810|40820|40874|40853|40998|40994|40559|40552|701619
1686749700000|2023-06-14 13:35:00|40888|40857|40886|40874|40965|40959|40665|40656|389698
1686750000000|2023-06-14 13:40:00|40888|40885|41166|41160|41241|41238|40888|40874|744661
1686750300000|2023-06-14 13:45:00|41159|41147|41397|41378|41437|41423|41152|41140|615382
1686750600000|2023-06-14 13:50:00|41389|41380|41380|41365|41498|41490|41277|41259|380096
1686750900000|2023-06-14 13:55:00|41379|41364|41366|41348|41499|41497|41285|41277|387265
1686751200000|2023-06-14 14:00:00|41362|41350|41348|41336|41385|41372|41178|41171|358911
1686751500000|2023-06-14 14:05:00|41350|41338|41487|41476|41499|41498|41295|41284|367233
1686751800000|2023-06-14 14:10:00|41480|41471|41620|41611|41655|41650|41451|41438|611619
1686752100000|2023-06-14 14:15:00|41617|41606|41688|41676|41725|41719|41601|41600|263328
1686752400000|2023-06-14 14:20:00|41682|41677|41538|41526|41724|41720|41535|41526|229771
1686752700000|2023-06-14 14:25:00|41546|41533|41518|41511|41576|41571|41476|41470|172246
1686753000000|2023-06-14 14:30:00|41520|41506|41686|41680|41699|41694|41497|41493|181848
1686753300000|2023-06-14 14:35:00|41689|41683|41685|41675|41730|41726|41621|41613|207474
1686753600000|2023-06-14 14:40:00|41682|41673|41790|41784|41795|41791|41675|41667|353874
1686753900000|2023-06-14 14:45:00|41789|41786|41850|41844|41855|41850|41729|41727|306695
1686754200000|2023-06-14 14:50:00|41848|41845|41950|41944|41968|41964|41828|41825|424512
1686754500000|2023-06-14 14:55:00|41951|41945|41849|41840|41960|41952|41821|41818|280206
1686754800000|2023-06-14 15:00:00|41850|41844|41812|41806|41865|41860|41767|41761|178841
1686755100000|2023-06-14 15:05:00|41818|41807|41979|41972|41980|41976|41761|41757|302998
1686755400000|2023-06-14 15:10:00|41976|41974|42039|42033|42056|42049|41923|41917|512402
1686755700000|2023-06-14 15:15:00|42040|42035|42141|42130|42158|42154|42026|42023|392200
1686756000000|2023-06-14 15:20:00|42143|42134|42265|42258|42275|42271|42077|42071|319965
1686756300000|2023-06-14 15:25:00|42263|42253|42108|42107|42276|42270|42098|42093|310676
1686756600000|2023-06-14 15:30:00|42114|42110|42044|42037|42147|42135|42040|42035|200572
1686756900000|2023-06-14 15:35:00|42046|42041|42084|42077|42097|42093|42032|42027|169013
1686757200000|2023-06-14 15:40:00|42083|42079|41862|41858|42094|42089|41833|41829|347930
1686757500000|2023-06-14 15:45:00|41864|41859|41890|41884|41899|41893|41809|41803|290736
1686757800000|2023-06-14 15:50:00|41889|41885|41829|41825|41952|41945|41828|41825|294420
1686758100000|2023-06-14 15:55:00|41827|41820|41814|41808|41879|41866|41761|41758|211331
1686758400000|2023-06-14 16:00:00|41816|41802|41767|41754|41895|41889|41726|41720|184385
1686758700000|2023-06-14 16:05:00|41766|41752|41760|41750|41777|41762|41675|41667|253409
1686759000000|2023-06-14 16:10:00|41759|41748|41854|41849|41877|41873|41702|41701|224482
1686759300000|2023-06-14 16:15:00|41855|41852|41881|41871|41883|41880|41801|41800|224773
1686759600000|2023-06-14 16:20:00|41876|41862|41807|41800|41887|41884|41801|41800|125162
1686759900000|2023-06-14 16:25:00|41810|41802|41819|41812|41834|41827|41774|41770|95163
1686760200000|2023-06-14 16:30:00|41817|41809|41870|41860|41874|41869|41774|41770|136409
1686760500000|2023-06-14 16:35:00|41868|41857|41987|41985|41987|41985|41851|41840|149717
1686760800000|2023-06-14 16:40:00|41985|41984|41924|41920|42024|42019|41910|41904|198319
1686761100000|2023-06-14 16:45:00|41923|41919|41876|41865|41952|41947|41861|41855|81986
1686761400000|2023-06-14 16:50:00|41873|41869|41902|41894|41936|41932|41872|41861|61209
1686761700000|2023-06-14 16:55:00|41905|41896|41936|41931|41942|41937|41871|41868|82213
1686762000000|2023-06-14 17:00:00|41939|41932|41875|41868|41939|41932|41830|41829|105605
1686762300000|2023-06-14 17:05:00|41871|41865|41790|41781|41885|41874|41779|41772|125137
1686762600000|2023-06-14 17:10:00|41795|41782|41820|41814|41827|41821|41735|41726|159646
1686762900000|2023-06-14 17:15:00|41815|41813|41773|41767|41823|41815|41759|41757|125101
1686763200000|2023-06-14 17:20:00|41769|41766|41851|41850|41858|41857|41769|41765|115309
1686763500000|2023-06-14 17:25:00|41852|41851|41879|41871|41916|41913|41848|41846|107613
1686763800000|2023-06-14 17:30:00|41880|41873|41978|41971|41988|41983|41806|41803|140605
1686764100000|2023-06-14 17:35:00|41977|41973|41942|41936|41986|41983|41925|41920|119228
1686764400000|2023-06-14 17:40:00|41945|41941|41853|41846|41972|41964|41816|41812|125268
1686764700000|2023-06-14 17:45:00|41855|41848|41958|41951|41958|41951|41846|41842|118921
1686765000000|2023-06-14 17:50:00|41952|41950|41943|41927|41970|41966|41896|41890|118307
1686765300000|2023-06-14 17:55:00|41939|41929|41871|41862|41957|41952|41867|41861|133478
1686765600000|2023-06-14 18:00:00|41870|41861|41692|41678|41875|41866|41573|41560|540828
1686765900000|2023-06-14 18:05:00|41700|41683|41562|41545|41740|41727|41378|41366|699990
1686766200000|2023-06-14 18:10:00|41561|41544|41699|41692|41781|41766|41550|41537|329100
1686766500000|2023-06-14 18:15:00|41698|41678|41630|41615|41717|41706|41511|41500|321249
1686766800000|2023-06-14 18:20:00|41628|41616|41732|41721|41745|41738|41566|41562|264359
1686767100000|2023-06-14 18:25:00|41730|41716|41843|41825|41848|41841|41626|41614|252549
1686767400000|2023-06-14 18:30:00|41838|41828|41939|41925|41950|41938|41734|41724|406699
1686767700000|2023-06-14 18:35:00|41940|41933|42093|42085|42224|42217|41896|41889|617238
1686768000000|2023-06-14 18:40:00|42094|42088|42261|42241|42299|42288|42062|42053|507682
1686768300000|2023-06-14 18:45:00|42271|42245|42390|42372|42390|42388|42162|42154|380754
1686768600000|2023-06-14 18:50:00|42383|42382|42317|42300|42432|42427|42189|42188|408225
1686768900000|2023-06-14 18:55:00|42316|42304|42297|42293|42325|42315|42224|42212|221414
1686769200000|2023-06-14 19:00:00|42300|42296|42396|42379|42425|42420|42294|42289|398022
1686769500000|2023-06-14 19:05:00|42392|42376|42585|42574|42585|42581|42379|42373|659231
1686769800000|2023-06-14 19:10:00|42582|42578|42357|42349|42582|42578|42349|42340|339753
1686770100000|2023-06-14 19:15:00|42361|42356|42315|42305|42368|42358|42193|42186|409943
1686770400000|2023-06-14 19:20:00|42312|42307|42575|42564|42595|42590|42310|42300|373550
1686770700000|2023-06-14 19:25:00|42576|42566|42493|42484|42688|42681|42486|42480|410936
1686771000000|2023-06-14 19:30:00|42495|42485|42621|42614|42638|42633|42422|42418|315825
1686771300000|2023-06-14 19:35:00|42620|42613|42677|42673|42723|42718|42576|42571|425941
1686771600000|2023-06-14 19:40:00|42676|42672|42530|42525|42677|42672|42511|42507|304311
1686771900000|2023-06-14 19:45:00|42532|42526|42659|42648|42698|42692|42527|42519|396231
1686772200000|2023-06-14 19:50:00|42654|42647|42694|42688|42720|42713|42434|42426|614054
1686772500000|2023-06-14 19:55:00|42701|42689|42998|42994|43000|42998|42701|42689|1367672
1686772800000|2023-06-14 20:00:00|43000|42997|43083|43057|43083|43060|42965|42962|114869
1686773100000|2023-06-14 20:05:00|43077|43058|43175|43162|43175|43162|43063|43052|92391
1686773400000|2023-06-14 20:10:00|43165|43156|43097|43075|43214|43210|43072|43060|77474
1686773700000|2023-06-14 20:15:00|43096|43080|43135|43111|43166|43150|43081|43065|44006
1686774000000|2023-06-14 20:20:00|43133|43112|43129|43117|43174|43159|43118|43110|39990
1686774300000|2023-06-14 20:25:00|43134|43116|43238|43232|43249|43236|43134|43116|67619
1686774600000|2023-06-14 20:30:00|43230|43225|43318|43313|43318|43313|43218|43201|80550
1686774900000|2023-06-14 20:35:00|43320|43320|43320|43305|43334|43331|43288|43270|51930
1686775200000|2023-06-14 20:40:00|43312|43304|43270|43255|43320|43308|43230|43225|47304
1686775500000|2023-06-14 20:45:00|43269|43260|43240|43230|43280|43275|43215|43205|25708
1686775800000|2023-06-14 20:50:00|43238|43228|43264|43250|43299|43278|43238|43225|13070
1686776100000|2023-06-14 20:55:00|43260|43241|43248|43235|43265|43245|43225|43213|11976
1686776400000|2023-06-14 21:00:00|43247|43228|43225|43210|43248|43233|43224|43210|13133
1686776700000|2023-06-14 21:05:00|43215|43215|43245|43227|43250|43235|43209|43200|19804
1686777000000|2023-06-14 21:10:00|43241|43228|43260|43241|43260|43251|43215|43205|9813
1686777300000|2023-06-14 21:15:00|43252|43240|43224|43211|43252|43240|43215|43205|8896
1686777600000|2023-06-14 21:20:00|43223|43210|43195|43162|43223|43220|43169|43150|30802
1686777900000|2023-06-14 21:25:00|43189|43171|43195|43178|43195|43184|43176|43151|5334
1686778200000|2023-06-14 21:30:00|43189|43165|43170|43160|43189|43170|43148|43136|12357
1686778500000|2023-06-14 21:35:00|43160|43151|43164|43155|43170|43160|43151|43136|12842
1686778800000|2023-06-14 21:40:00|43165|43164|43155|43143|43199|43185|43155|43140|10036
1686779100000|2023-06-14 21:45:00|43150|43140|43140|43126|43155|43151|43115|43100|12013
1686779400000|2023-06-14 21:50:00|43133|43125|43133|43117|43133|43130|43105|43101|6285
1686779700000|2023-06-14 21:55:00|43143|43130|43191|43175|43191|43185|43140|43121|8382
1686780000000|2023-06-14 22:00:00|43188|43186|43150|43145|43191|43188|43145|43145|7329
1686780300000|2023-06-14 22:05:00|43148|43144|43148|43125|43177|43158|43130|43125|12219
1686780600000|2023-06-14 22:10:00|43142|43135|43152|43140|43163|43160|43142|43135|3687
1686780900000|2023-06-14 22:15:00|43151|43141|43100|43083|43151|43141|43098|43083|8414
1686781200000|2023-06-14 22:20:00|43099|43090|43090|43080|43113|43090|43070|43060|11777
1686781500000|2023-06-14 22:25:00|43088|43081|43150|43135|43155|43145|43088|43081|15773
1686781800000|2023-06-14 22:30:00|43155|43138|43136|43111|43155|43140|43115|43100|13303
1686782100000|2023-06-14 22:35:00|43119|43116|43109|43086|43136|43116|43089|43074|9090
1686782400000|2023-06-14 22:40:00|43108|43100|43130|43111|43130|43120|43108|43100|2511
1686782700000|2023-06-14 22:45:00|43150|43112|43164|43148|43169|43159|43144|43112|6477
1686783000000|2023-06-14 22:50:00|43159|43147|43187|43177|43189|43183|43159|43147|7170
1686783300000|2023-06-14 22:55:00|43189|43173|43189|43170|43199|43190|43170|43160|9214
1686783600000|2023-06-14 23:00:00|43176|43169|43173|43156|43182|43176|43148|43131|9091
1686783900000|2023-06-14 23:05:00|43172|43165|43175|43158|43187|43165|43156|43150|3826
1686784200000|2023-06-14 23:10:00|43165|43159|43220|43200|43241|43223|43165|43159|17038
1686784500000|2023-06-14 23:15:00|43210|43185|43186|43177|43220|43185|43168|43161|5400
1686784800000|2023-06-14 23:20:00|43181|43178|43189|43178|43190|43180|43170|43167|3977
1686785100000|2023-06-14 23:25:00|43188|43175|43169|43155|43188|43176|43160|43151|7005
1686785400000|2023-06-14 23:30:00|43170|43160|43185|43177|43185|43180|43170|43160|9994
1686785700000|2023-06-14 23:35:00|43190|43183|43195|43183|43210|43195|43190|43180|8685
1686786000000|2023-06-14 23:40:00|43194|43184|43180|43171|43194|43188|43174|43170|7605
1686786300000|2023-06-14 23:45:00|43175|43172|43185|43180|43187|43185|43175|43168|9460
1686786600000|2023-06-14 23:50:00|43183|43168|43164|43160|43183|43175|43151|43140|14313
1686786900000|2023-06-14 23:55:00|43168|43156|43210|43188|43210|43190|43149|43130|18063
1686816000000|2023-06-15 08:00:00|42900|42829|43070|43052|43193|43123|42900|42829|17557
1686816300000|2023-06-15 08:05:00|43050|43041|42912|42860|43050|43041|42864|42835|12849
1686816600000|2023-06-15 08:10:00|42910|42855|42861|42810|42910|42860|42820|42808|9082
1686816900000|2023-06-15 08:15:00|42830|42805|42850|42820|42908|42831|42771|42756|10187
1686817200000|2023-06-15 08:20:00|42845|42800|42689|42653|42850|42800|42684|42651|6442
1686817500000|2023-06-15 08:25:00|42670|42651|42705|42615|42786|42720|42614|42605|9256
1686817800000|2023-06-15 08:30:00|42704|42640|42650|42614|42704|42652|42645|42605|5881
1686818100000|2023-06-15 08:35:00|42631|42606|42539|42506|42650|42620|42539|42501|18864
1686818400000|2023-06-15 08:40:00|42554|42512|42500|42451|42554|42524|42461|42408|10947
1686818700000|2023-06-15 08:45:00|42469|42454|42543|42509|42550|42529|42469|42445|13287
1686819000000|2023-06-15 08:50:00|42542|42490|42549|42500|42600|42590|42513|42490|12243
1686819300000|2023-06-15 08:55:00|42547|42506|42450|42436|42549|42507|42432|42406|8590
1686819600000|2023-06-15 09:00:00|42463|42421|42514|42446|42549|42524|42450|42415|9080
1686819900000|2023-06-15 09:05:00|42509|42447|42485|42443|42514|42466|42475|42443|2254
1686820200000|2023-06-15 09:10:00|42497|42460|42549|42497|42555|42516|42497|42460|6206
1686820500000|2023-06-15 09:15:00|42541|42490|42479|42450|42549|42504|42460|42421|4782
1686820800000|2023-06-15 09:20:00|42493|42451|42381|42328|42500|42451|42381|42305|4297
1686821100000|2023-06-15 09:25:00|42380|42301|42462|42380|42462|42400|42360|42301|6733
1686821400000|2023-06-15 09:30:00|42461|42400|42444|42390|42461|42435|42444|42390|1903
1686821700000|2023-06-15 09:35:00|42437|42400|42400|42353|42500|42430|42400|42353|7804
1686822000000|2023-06-15 09:40:00|42407|42352|42446|42395|42446|42416|42350|42305|5078
1686822300000|2023-06-15 09:45:00|42445|42398|42366|42331|42446|42409|42366|42331|6325
1686822600000|2023-06-15 09:50:00|42360|42332|42390|42331|42430|42376|42360|42331|4622
1686822900000|2023-06-15 09:55:00|42361|42337|42400|42354|42430|42385|42350|42331|9086
1686823200000|2023-06-15 10:00:00|42399|42357|42395|42375|42400|42390|42374|42331|3569
1686823500000|2023-06-15 10:05:00|42400|42370|42400|42380|42434|42420|42360|42350|7284
1686823800000|2023-06-15 10:10:00|42395|42381|42327|42300|42400|42381|42310|42277|7150
1686824100000|2023-06-15 10:15:00|42328|42306|42335|42277|42399|42350|42281|42277|4818
1686824400000|2023-06-15 10:20:00|42328|42300|42300|42262|42370|42353|42294|42262|3857
1686824700000|2023-06-15 10:25:00|42330|42270|42320|42263|42370|42314|42300|42262|3846
1686825000000|2023-06-15 10:30:00|42307|42262|42228|42159|42340|42306|42197|42146|6917
1686825300000|2023-06-15 10:35:00|42237|42160|42200|42146|42310|42202|42162|42106|17365
1686825600000|2023-06-15 10:40:00|42192|42133|42151|42100|42192|42144|42080|42068|13515
1686825900000|2023-06-15 10:45:00|42150|42125|42200|42177|42280|42244|42125|42100|17503
1686826200000|2023-06-15 10:50:00|42228|42178|42309|42238|42309|42255|42215|42155|9582
1686826500000|2023-06-15 10:55:00|42310|42264|42318|42229|42336|42300|42265|42164|10514
1686826800000|2023-06-15 11:00:00|42336|42275|42325|42300|42446|42444|42300|42250|107030
1686827100000|2023-06-15 11:05:00|42359|42310|42296|42266|42381|42312|42255|42245|23905
1686827400000|2023-06-15 11:10:00|42295|42267|42335|42305|42345|42305|42228|42210|22717
1686827700000|2023-06-15 11:15:00|42327|42310|42339|42315|42345|42335|42297|42279|12271
1686828000000|2023-06-15 11:20:00|42340|42317|42396|42370|42398|42395|42340|42317|25356
1686828300000|2023-06-15 11:25:00|42395|42371|42430|42411|42430|42411|42365|42331|14300
1686828600000|2023-06-15 11:30:00|42421|42410|42450|42440|42464|42458|42415|42405|30798
1686828900000|2023-06-15 11:35:00|42458|42441|42380|42350|42459|42441|42359|42350|35000
1686829200000|2023-06-15 11:40:00|42378|42365|42363|42350|42390|42377|42360|42350|8691
1686829500000|2023-06-15 11:45:00|42361|42345|42391|42361|42400|42392|42344|42321|17805
1686829800000|2023-06-15 11:50:00|42390|42365|42395|42380|42400|42390|42345|42321|14857
1686830100000|2023-06-15 11:55:00|42399|42395|42386|42380|42400|42395|42386|42360|9233
1686830400000|2023-06-15 12:00:00|42394|42386|42395|42380|42400|42398|42394|42370|28398
1686830700000|2023-06-15 12:05:00|42390|42377|42380|42371|42390|42384|42371|42360|17155
1686831000000|2023-06-15 12:10:00|42375|42360|42380|42363|42380|42379|42342|42336|11661
1686831300000|2023-06-15 12:15:00|42379|42368|42380|42375|42389|42375|42350|42325|29402
1686831600000|2023-06-15 12:20:00|42375|42361|42390|42380|42399|42390|42370|42355|29165
1686831900000|2023-06-15 12:25:00|42388|42375|42400|42390|42400|42399|42370|42355|21816
1686832200000|2023-06-15 12:30:00|42397|42386|42325|42315|42400|42397|42301|42281|87420
1686832500000|2023-06-15 12:35:00|42330|42310|42239|42225|42346|42325|42226|42220|62720
1686832800000|2023-06-15 12:40:00|42236|42228|42330|42282|42330|42300|42228|42218|31010
1686833100000|2023-06-15 12:45:00|42317|42289|42387|42360|42400|42396|42291|42289|59829
1686833400000|2023-06-15 12:50:00|42379|42362|42529|42520|42539|42527|42375|42350|85955
1686833700000|2023-06-15 12:55:00|42534|42529|42469|42460|42539|42536|42464|42450|37248
1686834000000|2023-06-15 13:00:00|42480|42465|42580|42531|42598|42547|42389|42373|49801
1686834300000|2023-06-15 13:05:00|42575|42554|42562|42545|42630|42611|42495|42485|45759
1686834600000|2023-06-15 13:10:00|42545|42538|42499|42458|42545|42538|42444|42427|29665
1686834900000|2023-06-15 13:15:00|42485|42459|42568|42550|42570|42560|42480|42459|21369
1686835200000|2023-06-15 13:20:00|42567|42552|42500|42490|42570|42560|42469|42459|33781
1686835500000|2023-06-15 13:25:00|42495|42480|42630|42557|42649|42643|42484|42462|92577
1686835800000|2023-06-15 13:30:00|42569|42574|42561|42535|42739|42739|42357|42351|803227
1686836100000|2023-06-15 13:35:00|42556|42532|42680|42667|42680|42678|42400|42391|491552
1686836400000|2023-06-15 13:40:00|42676|42664|42852|42830|42873|42866|42566|42559|662980
1686836700000|2023-06-15 13:45:00|42853|42831|42555|42531|42898|42896|42501|42495|524366
1686837000000|2023-06-15 13:50:00|42558|42540|42515|42506|42670|42660|42487|42475|275586
1686837300000|2023-06-15 13:55:00|42520|42502|42221|42207|42520|42509|42200|42187|621293
1686837600000|2023-06-15 14:00:00|42218|42213|42369|42348|42395|42389|42151|42145|528987
1686837900000|2023-06-15 14:05:00|42365|42360|42562|42550|42597|42593|42352|42341|365490
1686838200000|2023-06-15 14:10:00|42563|42551|42570|42551|42655|42645|42535|42525|269953
1686838500000|2023-06-15 14:15:00|42569|42553|42383|42376|42650|42640|42324|42316|315386
1686838800000|2023-06-15 14:20:00|42380|42364|42400|42390|42461|42449|42335|42330|171888
1686839100000|2023-06-15 14:25:00|42401|42393|42717|42702|42718|42712|42382|42375|331247
1686839400000|2023-06-15 14:30:00|42718|42703|42570|42551|42733|42728|42454|42447|262688
1686839700000|2023-06-15 14:35:00|42565|42552|42594|42581|42669|42659|42524|42515|213112
1686840000000|2023-06-15 14:40:00|42593|42580|42679|42671|42790|42784|42584|42579|258875
1686840300000|2023-06-15 14:45:00|42684|42675|42847|42840|42851|42849|42674|42671|277515
1686840600000|2023-06-15 14:50:00|42851|42843|42907|42897|42928|42925|42782|42772|363056
1686840900000|2023-06-15 14:55:00|42905|42895|42796|42790|42935|42931|42781|42776|232295
1686841200000|2023-06-15 15:00:00|42792|42791|42999|42990|43000|42998|42761|42753|293245
1686841500000|2023-06-15 15:05:00|42998|42989|42894|42881|43079|43077|42847|42831|417926
1686841800000|2023-06-15 15:10:00|42900|42879|42961|42948|42997|42996|42848|42842|190135
1686842100000|2023-06-15 15:15:00|42962|42949|42800|42786|43009|43002|42791|42782|263587
1686842400000|2023-06-15 15:20:00|42796|42782|42826|42801|42849|42839|42707|42701|251512
1686842700000|2023-06-15 15:25:00|42814|42800|42842|42839|42880|42868|42775|42770|135971
1686843000000|2023-06-15 15:30:00|42850|42846|42847|42834|42858|42851|42739|42730|148720
1686843300000|2023-06-15 15:35:00|42845|42835|42819|42809|42862|42854|42787|42781|128729
1686843600000|2023-06-15 15:40:00|42828|42811|42938|42925|42970|42965|42809|42802|205515
1686843900000|2023-06-15 15:45:00|42940|42930|42723|42716|42971|42964|42721|42711|193951
1686844200000|2023-06-15 15:50:00|42719|42714|42754|42738|42769|42761|42675|42668|141045
1686844500000|2023-06-15 15:55:00|42756|42737|42883|42873|42895|42889|42711|42706|131460
1686844800000|2023-06-15 16:00:00|42877|42875|42882|42871|42933|42927|42862|42856|173409
1686845100000|2023-06-15 16:05:00|42879|42870|42918|42905|42975|42974|42848|42829|142688
1686845400000|2023-06-15 16:10:00|42916|42907|42741|42730|42916|42910|42712|42707|140205
1686845700000|2023-06-15 16:15:00|42742|42731|42785|42773|42808|42805|42742|42731|87873
1686846000000|2023-06-15 16:20:00|42781|42774|42864|42846|42882|42877|42770|42763|88198
1686846300000|2023-06-15 16:25:00|42859|42852|42948|42938|42952|42949|42831|42827|112508
1686846600000|2023-06-15 16:30:00|42949|42942|42905|42894|42977|42975|42838|42829|176056
1686846900000|2023-06-15 16:35:00|42906|42896|42989|42983|43010|43003|42815|42810|249150
1686847200000|2023-06-15 16:40:00|42990|42985|42915|42909|43025|43020|42900|42897|180064
1686847500000|2023-06-15 16:45:00|42916|42908|42947|42943|42950|42945|42845|42837|125981
1686847800000|2023-06-15 16:50:00|42950|42944|42919|42907|42954|42950|42861|42854|87178
1686848100000|2023-06-15 16:55:00|42920|42904|42945|42933|42970|42960|42891|42876|69888
1686848400000|2023-06-15 17:00:00|42948|42931|42964|42954|42975|42970|42834|42826|110875
1686848700000|2023-06-15 17:05:00|42962|42953|42932|42921|42977|42974|42907|42900|90683
1686849000000|2023-06-15 17:10:00|42925|42920|42817|42809|42978|42970|42810|42806|127789
1686849300000|2023-06-15 17:15:00|42814|42806|42922|42919|42923|42919|42790|42780|81191
1686849600000|2023-06-15 17:20:00|42921|42910|42925|42917|42960|42954|42900|42894|71099
1686849900000|2023-06-15 17:25:00|42927|42921|42974|42965|42978|42974|42907|42900|80550
1686850200000|2023-06-15 17:30:00|42973|42964|43036|43024|43070|43064|42973|42964|187697
1686850500000|2023-06-15 17:35:00|43034|43023|43022|43019|43075|43071|42961|42956|182561
1686850800000|2023-06-15 17:40:00|43029|43016|43119|43117|43145|43136|42984|42980|227806
1686851100000|2023-06-15 17:45:00|43125|43121|43116|43107|43171|43169|43088|43082|173588
1686851400000|2023-06-15 17:50:00|43114|43105|43128|43124|43134|43129|43036|43031|134389
1686851700000|2023-06-15 17:55:00|43130|43125|43157|43151|43191|43187|43128|43120|149050
1686852000000|2023-06-15 18:00:00|43158|43154|43127|43122|43194|43184|43068|43060|193621
1686852300000|2023-06-15 18:05:00|43134|43126|43119|43107|43156|43150|43060|43056|113305
1686852600000|2023-06-15 18:10:00|43118|43109|43015|43007|43149|43142|43014|43006|141773
1686852900000|2023-06-15 18:15:00|43013|43006|42942|42931|43025|43020|42933|42931|179091
1686853200000|2023-06-15 18:20:00|42944|42935|42976|42965|43009|42997|42908|42900|107725
1686853500000|2023-06-15 18:25:00|42973|42967|43048|43038|43077|43070|42939|42930|114224
1686853800000|2023-06-15 18:30:00|43049|43041|43075|43067|43104|43099|43046|43038|104305
1686854100000|2023-06-15 18:35:00|43074|43068|43098|43090|43135|43128|43061|43060|100639
1686854400000|2023-06-15 18:40:00|43105|43091|43190|43188|43200|43197|43105|43091|198932
1686854700000|2023-06-15 18:45:00|43191|43187|43183|43176|43199|43196|43110|43104|142105
1686855000000|2023-06-15 18:50:00|43186|43178|43249|43241|43259|43256|43178|43169|262942
1686855300000|2023-06-15 18:55:00|43250|43244|43235|43222|43291|43286|43190|43183|212201
1686855600000|2023-06-15 19:00:00|43231|43224|43122|43109|43269|43262|43099|43093|207516
1686855900000|2023-06-15 19:05:00|43119|43114|43133|43118|43145|43138|43044|43034|164533
1686856200000|2023-06-15 19:10:00|43125|43114|43190|43186|43193|43187|43068|43060|150857
1686856500000|2023-06-15 19:15:00|43188|43179|43128|43121|43235|43228|43110|43103|176862
1686856800000|2023-06-15 19:20:00|43129|43122|43088|43073|43159|43149|43063|43055|150380
1686857100000|2023-06-15 19:25:00|43087|43071|43082|43077|43128|43121|43045|43041|153677
1686857400000|2023-06-15 19:30:00|43086|43079|43007|43002|43110|43105|43007|43002|185901
1686857700000|2023-06-15 19:35:00|43008|43003|42913|42905|43050|43046|42888|42881|239621
1686858000000|2023-06-15 19:40:00|42911|42903|42731|42725|42922|42916|42675|42670|415793
1686858300000|2023-06-15 19:45:00|42733|42726|42836|42823|42843|42835|42680|42675|343431
1686858600000|2023-06-15 19:50:00|42848|42835|42720|42714|42924|42915|42672|42662|407584
1686858900000|2023-06-15 19:55:00|42717|42710|42646|42644|42750|42746|42610|42604|631149
1686859200000|2023-06-15 20:00:00|42660|42640|42649|42630|42767|42681|42600|42568|2362976
1686859500000|2023-06-15 20:05:00|42650|42629|42635|42626|42650|42647|42630|42620|8653
1686859800000|2023-06-15 20:10:00|42640|42630|42614|42610|42640|42632|42613|42591|12567
1686860100000|2023-06-15 20:15:00|42611|42609|42626|42605|42626|42609|42585|42577|10040
1686860400000|2023-06-15 20:20:00|42625|42615|42750|42700|42774|42756|42625|42615|20471
1686860700000|2023-06-15 20:25:00|42740|42702|42865|42827|42865|42835|42720|42702|19319
1686861000000|2023-06-15 20:30:00|42838|42837|42749|42735|42838|42837|42748|42730|14904
1686861300000|2023-06-15 20:35:00|42740|42730|42774|42753|42793|42754|42730|42700|6097
1686861600000|2023-06-15 20:40:00|42773|42750|42760|42750|42793|42783|42760|42733|3865
1686861900000|2023-06-15 20:45:00|42751|42735|42682|42665|42760|42743|42682|42665|8431
1686862200000|2023-06-15 20:50:00|42675|42667|42689|42655|42749|42710|42653|42645|7822
1686862500000|2023-06-15 20:55:00|42677|42656|42681|42665|42690|42680|42665|42655|3449
1686862800000|2023-06-15 21:00:00|42690|42655|42669|42667|42690|42669|42669|42655|1340
1686863100000|2023-06-15 21:05:00|42670|42655|42674|42653|42690|42661|42669|42653|1971
1686863400000|2023-06-15 21:10:00|42669|42650|42665|42650|42669|42650|42659|42650|826
1686863700000|2023-06-15 21:15:00|42664|42651|42666|42651|42690|42656|42655|42650|1221
1686864000000|2023-06-15 21:20:00|42669|42660|42675|42668|42690|42675|42668|42653|2168
1686864300000|2023-06-15 21:25:00|42690|42674|42700|42687|42700|42687|42690|42674|911
1686864600000|2023-06-15 21:30:00|42718|42700|42743|42700|42749|42720|42718|42687|1994
1686864900000|2023-06-15 21:35:00|42748|42697|42709|42690|42748|42726|42699|42687|562
1686865200000|2023-06-15 21:40:00|42707|42694|42702|42700|42707|42700|42702|42690|348
1686865500000|2023-06-15 21:45:00|42703||42702||42703||42702||219
1686865800000|2023-06-15 21:50:00|42709|42703|42730|42720|42730|42720|42709|42700|1627
1686866100000|2023-06-15 21:55:00|42749|42710|42720|42700|42749|42710|42710|42700|994
1686866400000|2023-06-15 22:00:00|42717|42697|42669|42650|42725|42720|42660|42650|7910
1686866700000|2023-06-15 22:05:00|42665|42651|42697|42668|42700|42669|42665|42651|3304
1686867000000|2023-06-15 22:10:00|42685|42669|42700|42680|42700|42685|42685|42668|1274
1686867300000|2023-06-15 22:15:00|42697|42685|42697|42690|42697|42690|42695|42685|1203
1686867600000|2023-06-15 22:20:00|42694|42685|42700|42686|42700|42696|42694|42685|4246
1686867900000|2023-06-15 22:25:00|42687|42685|42719|42690|42719|42690|42687|42685|2404
1686868200000|2023-06-15 22:30:00|42720|42697|42705|42671|42720|42702|42700|42671|2274
1686868500000|2023-06-15 22:35:00|42700|42675|42710|42700|42710|42700|42691|42675|2495
1686868800000|2023-06-15 22:40:00|42723|42712|42749|42700|42749|42748|42715|42700|5385
1686869100000|2023-06-15 22:45:00|42745|42712|42740|42704|42745|42725|42707|42700|2720
1686869400000|2023-06-15 22:50:00|42721|42700|42676|42662|42721|42700|42676|42662|3150
1686869700000|2023-06-15 22:55:00|42689|42665|42670|42660|42690|42670|42665|42660|1425
1686870000000|2023-06-15 23:00:00|42680|42661|42689|42670|42689|42670|42670|42661|1448
1686870300000|2023-06-15 23:05:00|42690|42690|42710|42705|42721|42713|42690|42682|3320
1686870600000|2023-06-15 23:10:00|42704|42700|42709|42695|42709|42700|42700|42670|1958
1686870900000|2023-06-15 23:15:00|42704|42702|42702|42695|42709|42702|42702|42695|1088
1686871200000|2023-06-15 23:20:00|42705|42700|42702|42680|42709|42700|42695|42680|2410
1686871500000|2023-06-15 23:25:00|42690||42700||42700||42688||1232
1686871800000|2023-06-15 23:30:00|42702|42683|42700|42683|42702|42683|42690|42683|518
1686872100000|2023-06-15 23:35:00|42699|42680|42690|42680|42699|42680|42690|42680|157
1686872400000|2023-06-15 23:40:00|42695|42675|42690|42675|42702|42700|42680|42675|2524
1686872700000|2023-06-15 23:45:00|42689|42670|42670|42653|42690|42670|42652|42645|5655
1686873000000|2023-06-15 23:50:00|42653|42651|42663|42652|42671|42668|42650|42645|4875
1686873300000|2023-06-15 23:55:00|42652|42650|42640|42630|42697|42685|42640|42630|8463
1686902400000|2023-06-16 08:00:00|42947|42500|42858|42830|42988|42830|42759|42500|7364
1686902700000|2023-06-16 08:05:00|42861|42835|42900|42858|42900|42869|42861|42830|6718
1686903000000|2023-06-16 08:10:00|42897|42883|42979|42912|42990|42912|42897|42858|4086
1686903300000|2023-06-16 08:15:00|42962|42921|42990|42932|42990|42964|42950|42910|4975
1686903600000|2023-06-16 08:20:00|42987|42956|43060|43020|43061|43047|42980|42932|3989
1686903900000|2023-06-16 08:25:00|43061|43021|43120|43047|43170|43152|43060|43020|9262
1686904200000|2023-06-16 08:30:00|43090|43038|43101|43020|43150|43120|43076|43020|15077
1686904500000|2023-06-16 08:35:00|43110|43050|43126|43070|43126|43085|43059|43020|1315
1686904800000|2023-06-16 08:40:00|43121|43087|43140|43120|43160|43150|43100|43070|10718
1686905100000|2023-06-16 08:45:00|43136|43101|43100|43070|43140|43101|43081|43050|2830
1686905400000|2023-06-16 08:50:00|43098|43090|43100|43050|43100|43090|43084|43050|1868
1686905700000|2023-06-16 08:55:00|43101|43060|43122|43104|43122|43104|43101|43060|1369
1686906000000|2023-06-16 09:00:00|43110|43100|43120|43100|43122|43107|43104|43080|3454
1686906300000|2023-06-16 09:05:00|43122|43080|43135|43110|43160|43120|43122|43080|4242
1686906600000|2023-06-16 09:10:00|43150|43100|43168|43125|43168|43161|43145|43100|3711
1686906900000|2023-06-16 09:15:00|43152|43120|43168|43135|43168|43167|43128|43100|7166
1686907200000|2023-06-16 09:20:00|43152|43150|43116|43100|43168|43150|43116|43100|6014
1686907500000|2023-06-16 09:25:00|43114|43080|43100|43087|43116|43087|43091|43080|8230
1686907800000|2023-06-16 09:30:00|43098|43088|43116|43087|43116|43090|43098|43087|3552
1686908100000|2023-06-16 09:35:00|43131|43090|43150|43103|43150|43131|43131|43090|2656
1686908400000|2023-06-16 09:40:00|43159|43096|43199|43180|43199|43180|43150|43096|3658
1686908700000|2023-06-16 09:45:00|43200|43185|43245|43180|43249|43210|43198|43180|10832
1686909000000|2023-06-16 09:50:00|43234|43182|43200|43150|43234|43191|43180|43150|6864
1686909300000|2023-06-16 09:55:00|43194|43181|43190|43180|43194|43181|43180|43150|1534
1686909600000|2023-06-16 10:00:00|43200|43160|43242|43211|43248|43220|43190|43155|5276
1686909900000|2023-06-16 10:05:00|43247|43229|43278|43250|43280|43261|43240|43210|10501
1686910200000|2023-06-16 10:10:00|43279|43254|43313|43280|43400|43337|43261|43212|23819
1686910500000|2023-06-16 10:15:00|43297|43289|43285|43212|43326|43297|43251|43211|16599
1686910800000|2023-06-16 10:20:00|43260|43220|43344|43282|43344|43300|43239|43212|13829
1686911100000|2023-06-16 10:25:00|43300|43281|43360|43351|43360|43351|43300|43267|5540
1686911400000|2023-06-16 10:30:00|43352|43326|43360|43315|43376|43338|43300|43250|6091
1686911700000|2023-06-16 10:35:00|43350|43350|43385|43365|43385|43370|43350|43317|9224
1686912000000|2023-06-16 10:40:00|43400|43367|43348|43312|43445|43392|43348|43311|10212
1686912300000|2023-06-16 10:45:00|43350|43328|43335|43325|43398|43338|43335|43312|3505
1686912600000|2023-06-16 10:50:00|43336|43327|43349|43330|43400|43350|43334|43320|8195
1686912900000|2023-06-16 10:55:00|43340|43331|43360|43347|43400|43380|43340|43330|8853
1686913200000|2023-06-16 11:00:00|43350|43345|43320|43299|43360|43356|43278|43254|51313
1686913500000|2023-06-16 11:05:00|43310|43300|43275|43268|43320|43305|43275|43268|17248
1686913800000|2023-06-16 11:10:00|43272|43254|43316|43304|43325|43316|43255|43252|25127
1686914100000|2023-06-16 11:15:00|43312|43302|43288|43275|43316|43310|43282|43264|12977
1686914400000|2023-06-16 11:20:00|43285|43264|43317|43304|43325|43320|43274|43260|11804
1686914700000|2023-06-16 11:25:00|43312|43300|43320|43310|43338|43326|43295|43290|14344
1686915000000|2023-06-16 11:30:00|43310|43301|43310|43305|43320|43315|43305|43290|66240
1686915300000|2023-06-16 11:35:00|43320|43307|43320|43315|43335|43319|43315|43307|11397
1686915600000|2023-06-16 11:40:00|43316|43314|43320|43310|43350|43337|43313|43310|15587
1686915900000|2023-06-16 11:45:00|43335|43315|43340|43330|43345|43344|43333|43315|12501
1686916200000|2023-06-16 11:50:00|43338|43335|43320|43315|43340|43335|43320|43315|10787
1686916500000|2023-06-16 11:55:00|43330|43310|43295|43280|43330|43315|43286|43280|13627
1686916800000|2023-06-16 12:00:00|43298|43275|43268|43200|43298|43282|43177|43175|38184
1686917100000|2023-06-16 12:05:00|43230|43210|43250|43232|43250|43235|43220|43201|11042
1686917400000|2023-06-16 12:10:00|43269|43243|43326|43320|43326|43320|43269|43243|20600
1686917700000|2023-06-16 12:15:00|43330|43311|43330|43315|43330|43320|43314|43300|17095
1686918000000|2023-06-16 12:20:00|43324|43317|43336|43322|43339|43327|43320|43315|8069
1686918300000|2023-06-16 12:25:00|43335|43320|43328|43310|43335|43325|43315|43300|15483
1686918600000|2023-06-16 12:30:00|43318|43300|43318|43314|43325|43318|43314|43300|8655
1686918900000|2023-06-16 12:35:00|43315|43312|43300|43285|43320|43314|43285|43275|30986
1686919200000|2023-06-16 12:40:00|43299|43290|43300|43289|43300|43291|43273|43270|14506
1686919500000|2023-06-16 12:45:00|43295|43279|43308|43300|43320|43315|43295|43279|11559
1686919800000|2023-06-16 12:50:00|43305|43290|43335|43320|43335|43327|43300|43282|35348
1686920100000|2023-06-16 12:55:00|43337|43330|43349|43345|43360|43350|43333|43320|24003
1686920400000|2023-06-16 13:00:00|43345|43343|43348|43340|43350|43349|43334|43328|14092
1686920700000|2023-06-16 13:05:00|43345|43335|43275|43270|43349|43340|43275|43270|38008
1686921000000|2023-06-16 13:10:00|43282|43272|43290|43283|43292|43287|43251|43245|18850
1686921300000|2023-06-16 13:15:00|43287|43282|43366|43345|43375|43370|43284|43271|30533
1686921600000|2023-06-16 13:20:00|43364|43348|43400|43390|43440|43420|43350|43340|53778
1686921900000|2023-06-16 13:25:00|43398|43392|43544|43480|43560|43542|43398|43390|205924
1686922200000|2023-06-16 13:30:00|43536|43451|43387|43371|43656|43643|43245|43237|823514
1686922500000|2023-06-16 13:35:00|43386|43372|43173|43151|43436|43428|43104|43103|504129
1686922800000|2023-06-16 13:40:00|43166|43150|43029|43006|43239|43233|43010|43004|439705
1686923100000|2023-06-16 13:45:00|43031|43016|43071|43054|43108|43096|42840|42832|550182
1686923400000|2023-06-16 13:50:00|43070|43060|43169|43145|43240|43231|42951|42934|374455
1686923700000|2023-06-16 13:55:00|43170|43155|43319|43302|43332|43326|43051|43037|379109
1686924000000|2023-06-16 14:00:00|43323|43306|43371|43352|43427|43421|43243|43238|378312
1686924300000|2023-06-16 14:05:00|43386|43358|43472|43463|43493|43489|43245|43229|368740
1686924600000|2023-06-16 14:10:00|43471|43461|43496|43487|43598|43596|43461|43452|430954
1686924900000|2023-06-16 14:15:00|43498|43488|43441|43432|43561|43557|43399|43392|287829
1686925200000|2023-06-16 14:20:00|43446|43430|43610|43601|43640|43625|43389|43385|360187
1686925500000|2023-06-16 14:25:00|43612|43607|43645|43634|43650|43647|43527|43522|279662
1686925800000|2023-06-16 14:30:00|43643|43638|43550|43539|43645|43638|43516|43513|226083
1686926100000|2023-06-16 14:35:00|43549|43550|43566|43556|43617|43612|43471|43467|228392
1686926400000|2023-06-16 14:40:00|43572|43558|43406|43394|43572|43561|43400|43390|218985
1686926700000|2023-06-16 14:45:00|43402|43392|43286|43274|43402|43395|43218|43211|310002
1686927000000|2023-06-16 14:50:00|43285|43275|43377|43364|43390|43383|43260|43251|210933
1686927300000|2023-06-16 14:55:00|43376|43354|43447|43437|43463|43456|43350|43338|172839
1686927600000|2023-06-16 15:00:00|43448|43438|43528|43512|43562|43560|43379|43372|241104
1686927900000|2023-06-16 15:05:00|43527|43513|43525|43520|43579|43574|43507|43496|154966
1686928200000|2023-06-16 15:10:00|43530|43522|43521|43512|43590|43582|43496|43485|149278
1686928500000|2023-06-16 15:15:00|43527|43515|43262|43246|43529|43522|43253|43245|248659
1686928800000|2023-06-16 15:20:00|43274|43247|43145|43127|43340|43331|43105|43100|269234
1686929100000|2023-06-16 15:25:00|43146|43130|43190|43181|43205|43198|43042|43037|286726
1686929400000|2023-06-16 15:30:00|43189|43180|43270|43263|43275|43268|43172|43167|198700
1686929700000|2023-06-16 15:35:00|43273|43260|43206|43197|43313|43307|43184|43171|170013
1686930000000|2023-06-16 15:40:00|43207|43199|43339|43316|43368|43359|43200|43190|191392
1686930300000|2023-06-16 15:45:00|43344|43317|43295|43276|43400|43397|43270|43260|132680
1686930600000|2023-06-16 15:50:00|43289|43278|43397|43380|43399|43395|43239|43228|166943
1686930900000|2023-06-16 15:55:00|43388|43377|43435|43424|43440|43434|43380|43370|169002
1686931200000|2023-06-16 16:00:00|43438|43428|43446|43432|43454|43448|43374|43361|140891
1686931500000|2023-06-16 16:05:00|43447|43433|43467|43453|43470|43466|43365|43360|156060
1686931800000|2023-06-16 16:10:00|43466|43459|43595|43582|43721|43714|43463|43450|523379
1686932100000|2023-06-16 16:15:00|43592|43581|43568|43550|43629|43617|43541|43535|215319
1686932400000|2023-06-16 16:20:00|43562|43564|43600|43593|43600|43593|43499|43489|144322
1686932700000|2023-06-16 16:25:00|43597|43596|43574|43562|43609|43603|43529|43525|139572
1686933000000|2023-06-16 16:30:00|43569|43555|43628|43620|43631|43626|43551|43541|120137
1686933300000|2023-06-16 16:35:00|43624|43619|43519|43508|43628|43619|43486|43480|132664
1686933600000|2023-06-16 16:40:00|43518|43513|43438|43424|43518|43513|43420|43414|116209
1686933900000|2023-06-16 16:45:00|43433|43427|43466|43458|43483|43476|43416|43415|110212
1686934200000|2023-06-16 16:50:00|43456|43453|43524|43510|43560|43559|43455|43450|141652
1686934500000|2023-06-16 16:55:00|43522|43515|43472|43462|43544|43538|43439|43429|109423
1686934800000|2023-06-16 17:00:00|43476|43466|43580|43554|43593|43590|43448|43444|118847
1686935100000|2023-06-16 17:05:00|43577|43557|43546|43542|43585|43578|43501|43491|87510
1686935400000|2023-06-16 17:10:00|43548|43543|43545|43536|43562|43557|43450|43445|105406
1686935700000|2023-06-16 17:15:00|43546|43537|43534|43528|43550|43544|43488|43476|78857
1686936000000|2023-06-16 17:20:00|43532|43522|43569|43559|43590|43585|43502|43500|116851
1686936300000|2023-06-16 17:25:00|43564|43558|43515|43506|43595|43594|43480|43473|97868
1686936600000|2023-06-16 17:30:00|43517|43508|43505|43490|43574|43568|43496|43490|71487
1686936900000|2023-06-16 17:35:00|43500|43495|43538|43529|43553|43549|43488|43480|66035
1686937200000|2023-06-16 17:40:00|43539|43530|43564|43555|43573|43570|43533|43524|68155
1686937500000|2023-06-16 17:45:00|43565|43556|43458|43451|43573|43569|43433|43426|129945
1686937800000|2023-06-16 17:50:00|43455|43450|43489|43484|43496|43490|43443|43435|91036
1686938100000|2023-06-16 17:55:00|43488|43481|43482|43468|43499|43497|43424|43415|88693
1686938400000|2023-06-16 18:00:00|43481|43469|43320|43302|43489|43481|43281|43277|207936
1686938700000|2023-06-16 18:05:00|43308|43299|43364|43354|43388|43381|43306|43297|89552
1686939000000|2023-06-16 18:10:00|43360|43356|43420|43403|43445|43442|43360|43356|105856
1686939300000|2023-06-16 18:15:00|43425|43404|43415|43399|43453|43447|43382|43374|79172
1686939600000|2023-06-16 18:20:00|43413|43398|43417|43406|43420|43416|43339|43329|68287
1686939900000|2023-06-16 18:25:00|43407|43402|43368|43353|43411|43402|43335|43332|90599
1686940200000|2023-06-16 18:30:00|43364|43351|43269|43255|43364|43351|43239|43233|141086
1686940500000|2023-06-16 18:35:00|43261|43259|43290|43280|43323|43316|43252|43250|107085
1686940800000|2023-06-16 18:40:00|43289|43285|43245|43236|43290|43285|43201|43197|150296
1686941100000|2023-06-16 18:45:00|43243|43237|43215|43210|43278|43273|43200|43195|96295
1686941400000|2023-06-16 18:50:00|43216|43211|43237|43231|43271|43265|43198|43192|101885
1686941700000|2023-06-16 18:55:00|43240|43234|43118|43111|43265|43258|43111|43107|131995
1686942000000|2023-06-16 19:00:00|43119|43110|43062|43052|43140|43135|43010|43006|248080
1686942300000|2023-06-16 19:05:00|43060|43053|43060|43055|43099|43093|43017|43011|183456
1686942600000|2023-06-16 19:10:00|43063|43050|42918|42912|43099|43094|42915|42910|295324
1686942900000|2023-06-16 19:15:00|42924|42914|43058|43044|43073|43066|42916|42911|224310
1686943200000|2023-06-16 19:20:00|43060|43051|43055|43051|43099|43094|43022|43015|174915
1686943500000|2023-06-16 19:25:00|43054|43050|42973|42963|43063|43053|42956|42951|134441
1686943800000|2023-06-16 19:30:00|42975|42966|42992|42980|43060|43049|42944|42941|185536
1686944100000|2023-06-16 19:35:00|42991|42981|42992|42986|43040|43034|42938|42936|146599
1686944400000|2023-06-16 19:40:00|42993|42987|42964|42956|43000|42992|42943|42940|161055
1686944700000|2023-06-16 19:45:00|42966|42959|43015|43011|43078|43073|42959|42954|253149
1686945000000|2023-06-16 19:50:00|43022|43012|42896|42890|43022|43012|42777|42769|844252
1686945300000|2023-06-16 19:55:00|42903|42888|42717|42694|42903|42888|42661|42660|1162517
1686945600000|2023-06-16 20:00:00|42712|42693|42700|42690|42749|42725|42645|42644|7462153
1686945900000|2023-06-16 20:05:00|42710|42691|42728|42720|42728|42720|42691|42690|44644
1686946200000|2023-06-16 20:10:00|42727|42704|42717|42705|42747|42727|42710|42701|12913
1686946500000|2023-06-16 20:15:00|42712|42703|42715|42702|42717|42710|42705|42702|11504
1686946800000|2023-06-16 20:20:00|42709|42703|42760|42741|42760|42750|42709|42701|5783
1686947100000|2023-06-16 20:25:00|42757|42744|42788|42761|42788|42777|42735|42710|11199
1686947400000|2023-06-16 20:30:00|42785|42780|42780|42775|42795|42787|42775|42760|7375
1686947700000|2023-06-16 20:35:00|42784|42778|42767|42735|42795|42788|42761|42735|8794
1686948000000|2023-06-16 20:40:00|42756|42725|42720|42712|42767|42730|42720|42710|4611
1686948300000|2023-06-16 20:45:00|42725|42715|42750|42741|42759|42746|42725|42715|3241
1686948600000|2023-06-16 20:50:00|42740|42740|42730|42725|42750|42740|42726|42712|3090
1686948900000|2023-06-16 20:55:00|42760|42726|42745|42728|42760|42734|42737|42726|1703
1687248000000|2023-06-20 08:00:00|42744|42700|42580|42550|42770|42700|42559|42502|15293
1687248300000|2023-06-20 08:05:00|42590|42568|42651|42570|42660|42635|42569|42550|6792
1687248600000|2023-06-20 08:10:00|42642|42579|42549|42500|42700|42579|42525|42500|5283
1687248900000|2023-06-20 08:15:00|42547|42490|42500|42435|42549|42500|42453|42417|8679
1687249200000|2023-06-20 08:20:00|42498|42426|42337|42302|42498|42426|42333|42300|5484
1687249500000|2023-06-20 08:25:00|42331|42303|42300|42260|42345|42304|42282|42260|5989
1687249800000|2023-06-20 08:30:00|42279|42261|42230|42157|42330|42301|42202|42157|8301
1687250100000|2023-06-20 08:35:00|42228|42183|42288|42235|42288|42235|42200|42157|6044
1687250400000|2023-06-20 08:40:00|42282|42220|42273|42200|42288|42241|42223|42180|2435
1687250700000|2023-06-20 08:45:00|42246|42206|42200|42167|42273|42206|42174|42157|2116
1687251000000|2023-06-20 08:50:00|42192|42177|42192|42157|42200|42182|42177|42157|2053
1687251300000|2023-06-20 08:55:00|42170|42155|42200|42160|42200|42165|42155|42155|3230
1687251600000|2023-06-20 09:00:00|42264|42170|42260|42221|42278|42247|42246|42170|3182
1687251900000|2023-06-20 09:05:00|42268|42238|42327|42260|42330|42271|42264|42212|4450
1687252200000|2023-06-20 09:10:00|42330|42264|42360|42310|42360|42333|42330|42260|5060
1687252500000|2023-06-20 09:15:00|42358|42318|42350|42290|42360|42350|42275|42260|3606
1687252800000|2023-06-20 09:20:00|42345|42275|42350|42284|42350|42306|42345|42275|635
1687253100000|2023-06-20 09:25:00|42310|42303|42345|42277|42350|42303|42291|42277|4026
1687253400000|2023-06-20 09:30:00|42350|42281|42390|42350|42390|42350|42281|42277|5413
1687253700000|2023-06-20 09:35:00|42392|42363|42380|42330|42392|42369|42363|42330|8904
1687254000000|2023-06-20 09:40:00|42390|42359|42370|42333|42392|42359|42370|42330|2338
1687254300000|2023-06-20 09:45:00|42356|42338|42366|42333|42370|42338|42356|42333|617
1687254600000|2023-06-20 09:50:00|42360|42344|42380|42333|42392|42377|42360|42333|2807
1687254900000|2023-06-20 09:55:00|42392|42336|42380|42360|42392|42380|42358|42336|2237
1687255200000|2023-06-20 10:00:00|42392|42369|42450|42403|42450|42414|42380|42360|5213
1687255500000|2023-06-20 10:05:00|42446|42414|42498|42484|42498|42484|42438|42403|2832
1687255800000|2023-06-20 10:10:00|42476|42462|42580|42550|42587|42550|42476|42444|5358
1687256100000|2023-06-20 10:15:00|42570|42500|42545|42500|42600|42588|42545|42500|12280
1687256400000|2023-06-20 10:20:00|42579|42507|42561|42480|42600|42549|42536|42476|1117
1687256700000|2023-06-20 10:25:00|42570|42476|42585|42500|42585|42551|42548|42476|1309
1687257000000|2023-06-20 10:30:00|42561|42507|42500|42442|42585|42546|42495|42442|4619
1687257300000|2023-06-20 10:35:00|42482|42366|42569|42508|42585|42512|42450|42366|4724
1687257600000|2023-06-20 10:40:00|42585|42522|42592|42552|42650|42579|42570|42522|6809
1687257900000|2023-06-20 10:45:00|42599|42525|42579|42551|42599|42557|42572|42525|1627
1687258200000|2023-06-20 10:50:00|42648|42553|42682|42650|42696|42669|42600|42553|5965
1687258500000|2023-06-20 10:55:00|42684|42624|42684|42634|42750|42710|42650|42603|9249
1687258800000|2023-06-20 11:00:00|42700|42636|42840|42811|42845|42825|42650|42600|45421
1687259100000|2023-06-20 11:05:00|42839|42800|42840|42828|42842|42830|42769|42750|20432
1687259400000|2023-06-20 11:10:00|42837|42826|42772|42725|42840|42826|42730|42718|20727
1687259700000|2023-06-20 11:15:00|42760|42740|42788|42772|42800|42791|42740|42725|5836
1687260000000|2023-06-20 11:20:00|42780|42771|42770|42740|42790|42771|42766|42740|9474
1687260300000|2023-06-20 11:25:00|42769|42730|42785|42756|42799|42780|42743|42730|7676
1687260600000|2023-06-20 11:30:00|42799|42758|42760|42730|42799|42780|42738|42722|10672
1687260900000|2023-06-20 11:35:00|42750|42731|42780|42754|42780|42775|42740|42730|6759
1687261200000|2023-06-20 11:40:00|42790|42755|42890|42863|42900|42887|42790|42755|29694
1687261500000|2023-06-20 11:45:00|42875|42875|42845|42800|42890|42875|42827|42800|14370
1687261800000|2023-06-20 11:50:00|42844|42801|42874|42860|42893|42880|42806|42800|12739
1687262100000|2023-06-20 11:55:00|42870|42870|42844|42820|42880|42870|42820|42800|8223
1687262400000|2023-06-20 12:00:00|42839|42810|42875|42855|42893|42871|42832|42805|9673
1687262700000|2023-06-20 12:05:00|42880|42870|42925|42909|42945|42922|42880|42870|15958
1687263000000|2023-06-20 12:10:00|42918|42905|42866|42843|42945|42929|42856|42843|25695
1687263300000|2023-06-20 12:15:00|42875|42850|42880|42862|42919|42895|42870|42833|12426
1687263600000|2023-06-20 12:20:00|42878|42850|42905|42884|42923|42912|42878|42842|10446
1687263900000|2023-06-20 12:25:00|42900|42875|42846|42824|42900|42875|42825|42810|15406
1687264200000|2023-06-20 12:30:00|42850|42825|42850|42831|42883|42840|42805|42800|22289
1687264500000|2023-06-20 12:35:00|42849|42818|42820|42801|42879|42833|42806|42800|14076
1687264800000|2023-06-20 12:40:00|42825|42805|42870|42841|42890|42884|42807|42800|16030
1687265100000|2023-06-20 12:45:00|42866|42851|42875|42860|42880|42870|42865|42841|2293
1687265400000|2023-06-20 12:50:00|42880|42869|42900|42880|42920|42911|42869|42850|10267
1687265700000|2023-06-20 12:55:00|42919|42870|42890|42861|42919|42880|42871|42850|3584
1687266000000|2023-06-20 13:00:00|42899|42875|42857|42840|42920|42901|42830|42815|14674
1687266300000|2023-06-20 13:05:00|42854|42844|42886|42851|42900|42898|42854|42840|10305
1687266600000|2023-06-20 13:10:00|42883|42855|42894|42870|42920|42901|42850|42840|28098
1687266900000|2023-06-20 13:15:00|42893|42889|42995|42988|42997|42988|42860|42855|49708
1687267200000|2023-06-20 13:20:00|42996|42991|42920|42905|43018|43010|42900|42895|68929
1687267500000|2023-06-20 13:25:00|42876|42900|42998|42962|42999|42994|42840|42835|61122
1687267800000|2023-06-20 13:30:00|42997|42960|43171|43142|43182|43179|42862|42851|578049
1687268100000|2023-06-20 13:35:00|43158|43144|43240|43218|43243|43238|43011|43000|370705
1687268400000|2023-06-20 13:40:00|43243|43224|43288|43269|43348|43341|43232|43216|413157
1687268700000|2023-06-20 13:45:00|43284|43268|43304|43290|43400|43399|43165|43155|293589
1687269000000|2023-06-20 13:50:00|43311|43296|43108|43083|43311|43304|43075|43071|255943
1687269300000|2023-06-20 13:55:00|43109|43084|42990|42975|43132|43120|42985|42975|309505
1687269600000|2023-06-20 14:00:00|42985|42973|43049|43030|43089|43077|42875|42862|279464
1687269900000|2023-06-20 14:05:00|43050|43049|43111|43105|43175|43166|43026|43015|216175
1687270200000|2023-06-20 14:10:00|43110|43100|43119|43098|43235|43221|43084|43079|233959
1687270500000|2023-06-20 14:15:00|43116|43108|42924|42910|43118|43112|42878|42867|262624
1687270800000|2023-06-20 14:20:00|42917|42905|42814|42805|42921|42907|42803|42802|209864
1687271100000|2023-06-20 14:25:00|42818|42806|42808|42797|42884|42871|42730|42725|281340
1687271400000|2023-06-20 14:30:00|42814|42802|42853|42833|42926|42917|42749|42740|194201
1687271700000|2023-06-20 14:35:00|42852|42831|42780|42763|42906|42899|42752|42745|148979
1687272000000|2023-06-20 14:40:00|42779|42767|42929|42908|42968|42965|42769|42758|141586
1687272300000|2023-06-20 14:45:00|42926|42911|42890|42884|42984|42981|42855|42850|104803
1687272600000|2023-06-20 14:50:00|42891|42886|42769|42757|42934|42925|42761|42757|127818
1687272900000|2023-06-20 14:55:00|42775|42762|42713|42701|42818|42807|42676|42673|228145
1687273200000|2023-06-20 15:00:00|42714|42698|42772|42762|42795|42784|42688|42680|125457
1687273500000|2023-06-20 15:05:00|42775|42765|42894|42880|42921|42915|42774|42757|152297
1687273800000|2023-06-20 15:10:00|42900|42881|42887|42871|42980|42972|42875|42860|145881
1687274100000|2023-06-20 15:15:00|42891|42866|42955|42939|42990|42984|42810|42802|117866
1687274400000|2023-06-20 15:20:00|42951|42935|42920|42911|42990|42986|42919|42911|86989
1687274700000|2023-06-20 15:25:00|42913|42910|43033|43024|43044|43039|42873|42864|144660
1687275000000|2023-06-20 15:30:00|43044|43028|43089|43077|43162|43159|43041|43028|240366
1687275300000|2023-06-20 15:35:00|43087|43080|43140|43129|43150|43146|43076|43069|147499
1687275600000|2023-06-20 15:40:00|43138|43133|43100|43086|43147|43142|43090|43083|104679
1687275900000|2023-06-20 15:45:00|43098|43085|43128|43112|43145|43139|43081|43075|125796
1687276200000|2023-06-20 15:50:00|43118|43109|43095|43090|43185|43183|43080|43070|125857
1687276500000|2023-06-20 15:55:00|43093|43081|43001|42995|43111|43107|42974|42965|138829
1687276800000|2023-06-20 16:00:00|43000|42993|42916|42908|43015|43010|42900|42892|122549
1687277100000|2023-06-20 16:05:00|42913|42910|42964|42950|42994|42990|42900|42890|98764
1687277400000|2023-06-20 16:10:00|42963|42951|43068|43060|43125|43119|42955|42950|185350
1687277700000|2023-06-20 16:15:00|43065|43057|43141|43135|43170|43168|43065|43057|128824
1687278000000|2023-06-20 16:20:00|43136|43119|43248|43241|43259|43253|43136|43119|165440
1687278300000|2023-06-20 16:25:00|43247|43237|43343|43338|43370|43364|43220|43215|238112
1687278600000|2023-06-20 16:30:00|43345|43339|43355|43342|43390|43389|43332|43322|164151
1687278900000|2023-06-20 16:35:00|43357|43344|43361|43357|43414|43409|43310|43301|171491
1687279200000|2023-06-20 16:40:00|43364|43359|43409|43395|43443|43439|43360|43352|127151
1687279500000|2023-06-20 16:45:00|43406|43400|43394|43379|43434|43428|43324|43318|105996
1687279800000|2023-06-20 16:50:00|43392|43378|43359|43347|43425|43420|43341|43336|77883
1687280100000|2023-06-20 16:55:00|43356|43348|43350|43342|43423|43418|43306|43302|114886
1687280400000|2023-06-20 17:00:00|43349|43334|43326|43315|43389|43380|43312|43308|51879
1687280700000|2023-06-20 17:05:00|43325|43314|43355|43340|43385|43374|43312|43303|86773
1687281000000|2023-06-20 17:10:00|43353|43338|43420|43414|43440|43439|43332|43325|102949
1687281300000|2023-06-20 17:15:00|43419|43413|43480|43476|43480|43479|43413|43412|147344
1687281600000|2023-06-20 17:20:00|43483|43477|43574|43569|43587|43581|43477|43473|263713
1687281900000|2023-06-20 17:25:00|43575|43568|43524|43509|43587|43582|43491|43486|91990
1687282200000|2023-06-20 17:30:00|43523|43508|43595|43580|43600|43599|43500|43497|146774
1687282500000|2023-06-20 17:35:00|43593|43586|43528|43521|43598|43589|43507|43502|87081
1687282800000|2023-06-20 17:40:00|43529|43520|43517|43506|43560|43553|43498|43487|63334
1687283100000|2023-06-20 17:45:00|43513|43507|43568|43561|43570|43568|43505|43500|54395
1687283400000|2023-06-20 17:50:00|43565|43560|43418|43412|43581|43579|43394|43386|189815
1687283700000|2023-06-20 17:55:00|43417|43402|43387|43377|43463|43456|43361|43352|116707
1687284000000|2023-06-20 18:00:00|43388|43371|43399|43387|43400|43397|43342|43337|93839
1687284300000|2023-06-20 18:05:00|43400|43388|43375|43371|43440|43431|43348|43342|99785
1687284600000|2023-06-20 18:10:00|43374|43363|43376|43366|43410|43400|43336|43330|88137
1687284900000|2023-06-20 18:15:00|43375|43367|43472|43464|43485|43477|43372|43363|80760
1687285200000|2023-06-20 18:20:00|43468|43460|43486|43477|43519|43510|43464|43452|113622
1687285500000|2023-06-20 18:25:00|43495|43476|43568|43560|43569|43564|43490|43476|88443
1687285800000|2023-06-20 18:30:00|43569|43562|43498|43486|43575|43571|43492|43486|77050
1687286100000|2023-06-20 18:35:00|43492|43485|43473|43467|43532|43528|43463|43457|61709
1687286400000|2023-06-20 18:40:00|43471|43466|43463|43456|43485|43479|43426|43419|112998
1687286700000|2023-06-20 18:45:00|43464|43457|43530|43522|43534|43529|43430|43426|104797
1687287000000|2023-06-20 18:50:00|43527|43516|43491|43484|43551|43549|43479|43475|55275
1687287300000|2023-06-20 18:55:00|43490|43483|43570|43566|43580|43578|43481|43479|116618
1687287600000|2023-06-20 19:00:00|43573|43568|43479|43474|43623|43620|43463|43455|166488
1687287900000|2023-06-20 19:05:00|43476|43470|43506|43498|43514|43507|43448|43440|82960
1687288200000|2023-06-20 19:10:00|43507|43500|43587|43579|43596|43591|43446|43441|109613
1687288500000|2023-06-20 19:15:00|43585|43580|43580|43573|43595|43588|43542|43535|64969
1687288800000|2023-06-20 19:20:00|43582|43575|43652|43645|43662|43657|43582|43575|158265
1687289100000|2023-06-20 19:25:00|43660|43647|43716|43712|43730|43730|43624|43621|177452
1687289400000|2023-06-20 19:30:00|43715|43713|43673|43670|43737|43732|43659|43655|147175
1687289700000|2023-06-20 19:35:00|43674|43671|43757|43753|43799|43796|43668|43665|158526
1687290000000|2023-06-20 19:40:00|43756|43749|43859|43853|43860|43855|43743|43731|233340
1687290300000|2023-06-20 19:45:00|43860|43851|43940|43930|43940|43935|43813|43800|246321
1687290600000|2023-06-20 19:50:00|43935|43914|43890|43880|43990|43989|43867|43855|297296
1687290900000|2023-06-20 19:55:00|43885|43881|43808|43800|43896|43886|43808|43799|498288
1687291200000|2023-06-20 20:00:00|43809|43799|43818|43810|43849|43842|43809|43795|1368290
1687291500000|2023-06-20 20:05:00|43815|43808|43769|43750|43819|43810|43759|43750|20015
1687291800000|2023-06-20 20:10:00|43770|43760|43819|43805|43830|43813|43770|43760|9388
1687292100000|2023-06-20 20:15:00|43824|43807|43835|43829|43840|43835|43817|43805|6484
1687292400000|2023-06-20 20:20:00|43834|43825|43865|43846|43868|43853|43830|43825|12069
1687292700000|2023-06-20 20:25:00|43866|43845|43840|43828|43882|43866|43840|43828|5086
1687293000000|2023-06-20 20:30:00|43850|43839|43849|43842|43860|43845|43842|43828|6074
1687293300000|2023-06-20 20:35:00|43842|43831|43815|43810|43842|43831|43815|43810|2876
1687293600000|2023-06-20 20:40:00|43816|43808|43810|43803|43821|43810|43808|43800|3364
1687293900000|2023-06-20 20:45:00|43809|43806|43820|43810|43821|43810|43809|43806|2539
1687294200000|2023-06-20 20:50:00|43811|43811|43821|43811|43821|43820|43811|43810|1481
1687294500000|2023-06-20 20:55:00|43825|43820|43839|43825|43842|43835|43825|43815|4879
1687294800000|2023-06-20 21:00:00|43832|43820|43835|43820|43835|43825|43825|43815|2783
1687295100000|2023-06-20 21:05:00|43840|43830|43839|43820|43840|43830|43836|43820|660
1687295400000|2023-06-20 21:10:00|43840|43828|43842|43832|43842|43832|43839|43820|903
1687295700000|2023-06-20 21:15:00|43840|43825|43842|43840|43842|43840|43833|43823|1299
1687296000000|2023-06-20 21:20:00|43840|43835|43850|43830|43850|43840|43840|43825|2598
1687296300000|2023-06-20 21:25:00|43843|43825|43842|43830|43843|43830|43842|43825|709
1687296600000|2023-06-20 21:30:00|43840|43836|43850|43840|43850|43845|43835|43825|4466
1687296900000|2023-06-20 21:35:00|43845|43835|43845|43833|43845|43835|43845|43832|490
1687297200000|2023-06-20 21:40:00|43839|43839|43835|43825|43839|43839|43833|43825|2371
1687297500000|2023-06-20 21:45:00|43833|43821|43839|43833|43839|43833|43833|43821|785
1687297800000|2023-06-20 21:50:00|43830|43825|43839|43825|43839|43830|43830|43825|723
1687298100000|2023-06-20 21:55:00|43840|43830|43840|43835|43844|43841|43838|43825|1630
1687298400000|2023-06-20 22:00:00|43837|43826|43840|43828|43840|43828|43826|43825|3599
1687298700000|2023-06-20 22:05:00|43842|43827|43836|43830|43842|43837|43836|43827|697
1687299000000|2023-06-20 22:10:00|43842|43831|43842|43825|43842|43831|43833|43825|1370
1687299300000|2023-06-20 22:15:00|43831|43822|43820|43807|43831|43822|43818|43807|2853
1687299600000|2023-06-20 22:20:00|43818|43816|43835|43817|43835|43817|43807|43806|3042
1687299900000|2023-06-20 22:25:00|43842|43814|43816|43806|43842|43814|43812|43806|1721
1687300200000|2023-06-20 22:30:00|43815|43808|43835|43811|43842|43825|43815|43808|1882
1687300500000|2023-06-20 22:35:00|43823|43810|43823|43790|43823|43810|43790|43785|4051
1687300800000|2023-06-20 22:40:00|43822|43787|43800|43781|43823|43787|43791|43781|1404
1687301100000|2023-06-20 22:45:00|43799|43780|43780|43771|43800|43780|43774|43761|2978
1687301400000|2023-06-20 22:50:00|43790|43765|43773|43770|43790|43780|43773|43765|1487
1687301700000|2023-06-20 22:55:00|43775|43774|43810|43790|43840|43805|43775|43770|4306
1687302000000|2023-06-20 23:00:00|43808|43800|43808|43774|43808|43800|43805|43774|775
1687302300000|2023-06-20 23:05:00|43807|43775|43808|43777|43808|43800|43807|43775|1346
1687302600000|2023-06-20 23:10:00|43818|43775|43820|43800|43820|43805|43805|43775|2074
1687302900000|2023-06-20 23:15:00|43808|43805|43810|43800|43820|43808|43808|43800|2151
1687303200000|2023-06-20 23:20:00|43808|43804|43800|43775|43815|43805|43800|43775|2630
1687303500000|2023-06-20 23:25:00||43780||43780||43780||43780|217
1687303800000|2023-06-20 23:30:00|43825|43810|43800|43780|43835|43815|43800|43780|9374
1687304100000|2023-06-20 23:35:00|43791|43783|43810|43783|43810|43795|43791|43781|4701
1687304400000|2023-06-20 23:40:00|43808|43800|43819|43800|43830|43826|43804|43783|4554
1687304700000|2023-06-20 23:45:00|43825|43790|43805|43783|43825|43811|43805|43781|4263
1687305000000|2023-06-20 23:50:00|43800|43785|43800|43791|43805|43800|43800|43785|7249
1687305300000|2023-06-20 23:55:00|43805|43801|43800|43780|43805|43802|43780|43770|10444
1687334400000|2023-06-21 08:00:00|43988|43808|43780|43715|43988|43808|43706|43640|7984
1687334700000|2023-06-21 08:05:00|43776|43722|43740|43668|43776|43730|43659|43640|5725
1687335000000|2023-06-21 08:10:00|43770|43677|43780|43715|43780|43778|43727|43668|3531
1687335300000|2023-06-21 08:15:00|43767|43737|43780|43713|43780|43764|43747|43710|2372
1687335600000|2023-06-21 08:20:00|43757|43710|43874|43820|43894|43830|43757|43710|3728
1687335900000|2023-06-21 08:25:00|43875|43839|43875|43805|43875|43844|43822|43805|2369
1687336200000|2023-06-21 08:30:00|43939|43826|43992|43920|43995|43950|43887|43805|2762
1687336500000|2023-06-21 08:35:00|43968|43911|43956|43895|43995|43983|43919|43895|4421
1687336800000|2023-06-21 08:40:00|43955|43920|43909|43880|43955|43920|43900|43866|2972
1687337100000|2023-06-21 08:45:00|43918|43886|43889|43870|43918|43893|43874|43850|5452
1687337400000|2023-06-21 08:50:00|43883|43869|43840|43805|43889|43874|43836|43805|1816
1687337700000|2023-06-21 08:55:00|43838|43807|43840|43807|43840|43820|43818|43805|2450
1687338000000|2023-06-21 09:00:00|43837|43820|43850|43805|43850|43825|43800|43760|4259
1687338300000|2023-06-21 09:05:00|43855|43850|43857|43805|43890|43850|43848|43760|6344
1687338600000|2023-06-21 09:10:00|43848|43812|43884|43821|43889|43838|43843|43812|1214
1687338900000|2023-06-21 09:15:00|43875|43830|43875|43767|43889|43839|43833|43760|2127
1687339200000|2023-06-21 09:20:00|43866|43760|43759|43705|43875|43805|43759|43705|3682
1687339500000|2023-06-21 09:25:00|43738|43720|43808|43782|43808|43782|43738|43720|1187
1687339800000|2023-06-21 09:30:00|43839|43783|43821|43760|43855|43788|43821|43760|1054
1687340100000|2023-06-21 09:35:00|43805|43764|43855|43780|43855|43810|43775|43760|955
1687340400000|2023-06-21 09:40:00|43848|43823|43825|43770|43855|43823|43825|43770|432
1687340700000|2023-06-21 09:45:00|43831|43800|43843|43800|43855|43849|43831|43800|1026
1687341000000|2023-06-21 09:50:00|43839|43820|43840|43800|43855|43840|43839|43800|785
1687341300000|2023-06-21 09:55:00|43855|43810|43815|43770|43855|43815|43814|43760|1843
1687341600000|2023-06-21 10:00:00|43803|43777|43815|43778|43820|43784|43791|43770|841
1687341900000|2023-06-21 10:05:00|43797|43782|43820|43800|43820|43800|43788|43778|1350
1687342200000|2023-06-21 10:10:00|43815|43809|43820|43809|43820|43809|43815|43800|1252
1687342500000|2023-06-21 10:15:00|43816|43805|43820|43781|43820|43810|43808|43770|1764
1687342800000|2023-06-21 10:20:00|43808|43790|43820|43790|43820|43799|43808|43781|700
1687343100000|2023-06-21 10:25:00|43800|43781|43820|43800|43820|43800|43800|43781|950
1687343400000|2023-06-21 10:30:00|43815|43790|43800|43777|43815|43790|43796|43777|1739
1687343700000|2023-06-21 10:35:00|43780|43770|43776|43740|43800|43770|43760|43740|5439
1687344000000|2023-06-21 10:40:00|43780|43745|43730|43710|43780|43745|43726|43705|1236
1687344300000|2023-06-21 10:45:00|43732|43718|43755|43714|43780|43718|43732|43706|1113
1687344600000|2023-06-21 10:50:00|43758|43728|43749|43714|43758|43728|43728|43714|1558
1687344900000|2023-06-21 10:55:00|43741|43706|43713|43660|43758|43706|43665|43660|5772
1687345200000|2023-06-21 11:00:00|43758|43700|43740|43705|43758|43752|43712|43700|14358
1687345500000|2023-06-21 11:05:00|43736|43720|43773|43720|43780|43740|43699|43680|15487
1687345800000|2023-06-21 11:10:00|43775|43741|43685|43665|43775|43741|43685|43665|8649
1687346100000|2023-06-21 11:15:00|43675|43663|43667|43640|43707|43674|43634|43617|13664
1687346400000|2023-06-21 11:20:00|43657|43625|43669|43639|43695|43665|43630|43623|7050
1687346700000|2023-06-21 11:25:00|43660|43640|43639|43605|43660|43644|43615|43605|8780
1687347000000|2023-06-21 11:30:00|43637|43610|43630|43605|43660|43630|43610|43605|9649
1687347300000|2023-06-21 11:35:00|43629|43611|43627|43600|43650|43639|43607|43600|13737
1687347600000|2023-06-21 11:40:00|43610|43595|43643|43611|43645|43630|43590|43578|12667
1687347900000|2023-06-21 11:45:00|43644|43625|43620|43610|43644|43630|43620|43610|4067
1687348200000|2023-06-21 11:50:00|43630|43617|43619|43601|43630|43617|43600|43581|5111
1687348500000|2023-06-21 11:55:00|43606|43610|43605|43593|43619|43610|43600|43592|3161
1687348800000|2023-06-21 12:00:00|43619|43600|43610|43582|43619|43600|43576|43557|12173
1687349100000|2023-06-21 12:05:00|43596|43580|43483|43450|43610|43580|43473|43450|39649
1687349400000|2023-06-21 12:10:00|43478|43465|43496|43470|43500|43480|43466|43450|45596
1687349700000|2023-06-21 12:15:00|43487|43480|43524|43500|43539|43507|43485|43470|13202
1687350000000|2023-06-21 12:20:00|43523|43501|43519|43500|43524|43501|43475|43463|8593
1687350300000|2023-06-21 12:25:00|43515|43501|43518|43492|43519|43505|43480|43470|13157
1687350600000|2023-06-21 12:30:00|43505|43480|43480|43450|43560|43536|43460|43450|20683
1687350900000|2023-06-21 12:35:00|43451|43451|43479|43461|43480|43464|43421|43411|20634
1687351200000|2023-06-21 12:40:00|43480|43460|43486|43465|43530|43504|43475|43455|13653
1687351500000|2023-06-21 12:45:00|43483|43475|43474|43459|43506|43480|43460|43451|9366
1687351800000|2023-06-21 12:50:00|43471|43465|43456|43443|43475|43469|43453|43442|11543
1687352100000|2023-06-21 12:55:00|43468|43445|43480|43465|43490|43485|43460|43445|6778
1687352400000|2023-06-21 13:00:00|43484|43462|43475|43460|43500|43482|43468|43460|10353
1687352700000|2023-06-21 13:05:00|43470|43452|43470|43457|43475|43461|43427|43415|15329
1687353000000|2023-06-21 13:10:00|43465|43450|43474|43460|43474|43473|43464|43450|5245
1687353300000|2023-06-21 13:15:00|43484|43467|43529|43500|43545|43529|43465|43460|21502
1687353600000|2023-06-21 13:20:00|43518|43505|43589|43580|43589|43580|43500|43480|25016
1687353900000|2023-06-21 13:25:00|43588|43550|43551|43500|43588|43576|43495|43485|39597
1687354200000|2023-06-21 13:30:00|43545|43504|43427|43415|43620|43608|43362|43345|445233
1687354500000|2023-06-21 13:35:00|43425|43413|43359|43342|43579|43561|43291|43277|346914
1687354800000|2023-06-21 13:40:00|43354|43347|43185|43173|43364|43351|43130|43125|503338
1687355100000|2023-06-21 13:45:00|43173|43171|42959|42951|43185|43175|42956|42951|358959
1687355400000|2023-06-21 13:50:00|42962|42950|42820|42807|43092|43082|42783|42776|383120
1687355700000|2023-06-21 13:55:00|42821|42808|42639|42626|42853|42850|42615|42611|401437
1687356000000|2023-06-21 14:00:00|42636|42625|42509|42500|42675|42661|42340|42333|621653
1687356300000|2023-06-21 14:05:00|42510|42501|42544|42529|42555|42550|42391|42388|419044
1687356600000|2023-06-21 14:10:00|42534|42531|42728|42707|42730|42720|42531|42528|370848
1687356900000|2023-06-21 14:15:00|42730|42714|42612|42600|42791|42787|42599|42582|279244
1687357200000|2023-06-21 14:20:00|42618|42611|42564|42552|42660|42651|42478|42470|199085
1687357500000|2023-06-21 14:25:00|42563|42550|42633|42618|42656|42649|42526|42515|226250
1687357800000|2023-06-21 14:30:00|42634|42620|42601|42594|42721|42708|42565|42560|204391
1687358100000|2023-06-21 14:35:00|42600|42593|42558|42550|42640|42634|42505|42503|145776
1687358400000|2023-06-21 14:40:00|42569|42551|42434|42422|42580|42570|42415|42410|235657
1687358700000|2023-06-21 14:45:00|42433|42421|42217|42213|42485|42469|42199|42195|439738
1687359000000|2023-06-21 14:50:00|42215|42206|42298|42281|42342|42336|42144|42135|321117
1687359300000|2023-06-21 14:55:00|42296|42282|42224|42210|42383|42376|42165|42162|266359
1687359600000|2023-06-21 15:00:00|42225|42211|42110|42102|42256|42244|42087|42077|371564
1687359900000|2023-06-21 15:05:00|42109|42100|42160|42150|42250|42239|42104|42100|259018
1687360200000|2023-06-21 15:10:00|42157|42145|42278|42264|42289|42282|42138|42132|211988
1687360500000|2023-06-21 15:15:00|42279|42267|42289|42281|42438|42432|42275|42264|263479
1687360800000|2023-06-21 15:20:00|42296|42280|42483|42465|42486|42474|42283|42277|215006
1687361100000|2023-06-21 15:25:00|42489|42473|42561|42552|42563|42552|42450|42442|217213
1687361400000|2023-06-21 15:30:00|42560|42550|42555|42551|42610|42603|42527|42519|156481
1687361700000|2023-06-21 15:35:00|42553|42550|42770|42763|42788|42780|42550|42543|249265
1687362000000|2023-06-21 15:40:00|42771|42762|42618|42610|42823|42815|42608|42605|319890
1687362300000|2023-06-21 15:45:00|42620|42613|42617|42604|42673|42665|42601|42597|157124
1687362600000|2023-06-21 15:50:00|42619|42605|42468|42461|42630|42621|42468|42461|174082
1687362900000|2023-06-21 15:55:00|42473|42462|42390|42383|42572|42558|42365|42357|175522
1687363200000|2023-06-21 16:00:00|42394|42386|42555|42540|42556|42550|42383|42376|148351
1687363500000|2023-06-21 16:05:00|42552|42542|42606|42590|42690|42687|42552|42542|190010
1687363800000|2023-06-21 16:10:00|42605|42592|42634|42621|42640|42634|42515|42513|123415
1687364100000|2023-06-21 16:15:00|42633|42617|42767|42756|42795|42785|42594|42581|167026
1687364400000|2023-06-21 16:20:00|42766|42755|42865|42848|42889|42883|42763|42755|242241
1687364700000|2023-06-21 16:25:00|42866|42847|42783|42770|42872|42864|42739|42734|174935
1687365000000|2023-06-21 16:30:00|42781|42769|42825|42807|42832|42819|42712|42705|123814
1687365300000|2023-06-21 16:35:00|42823|42809|42892|42888|42895|42891|42750|42740|126477
1687365600000|2023-06-21 16:40:00|42893|42892|42973|42965|42975|42966|42888|42884|190230
1687365900000|2023-06-21 16:45:00|42967|42967|42858|42848|42980|42975|42851|42845|193241
1687366200000|2023-06-21 16:50:00|42856|42847|42820|42806|42917|42902|42784|42775|146316
1687366500000|2023-06-21 16:55:00|42814|42800|42794|42784|42835|42831|42706|42702|152216
1687366800000|2023-06-21 17:00:00|42789|42775|42749|42738|42791|42775|42631|42625|163664
1687367100000|2023-06-21 17:05:00|42747|42733|42892|42884|42895|42886|42734|42728|153724
1687367400000|2023-06-21 17:10:00|42895|42886|42880|42867|42925|42921|42864|42855|102250
1687367700000|2023-06-21 17:15:00|42877|42865|42900|42896|42900|42900|42822|42812|128303
1687368000000|2023-06-21 17:20:00|42898|42895|42824|42818|42908|42904|42821|42815|99208
1687368300000|2023-06-21 17:25:00|42827|42822|42791|42786|42884|42878|42781|42776|83737
1687368600000|2023-06-21 17:30:00|42790|42782|42873|42865|42917|42909|42745|42740|102842
1687368900000|2023-06-21 17:35:00|42868|42862|42897|42892|42903|42897|42827|42823|101786
1687369200000|2023-06-21 17:40:00|42896|42890|42823|42813|42896|42890|42781|42775|80438
1687369500000|2023-06-21 17:45:00|42832|42814|42939|42929|42957|42954|42825|42813|135822
1687369800000|2023-06-21 17:50:00|42940|42931|42923|42914|42958|42953|42892|42884|77048
1687370100000|2023-06-21 17:55:00|42922|42912|43015|43008|43030|43022|42900|42892|160754
1687370400000|2023-06-21 18:00:00|43014|43009|42959|42951|43025|43020|42952|42950|116307
1687370700000|2023-06-21 18:05:00|42956|42950|42992|42985|43013|43009|42906|42902|112432
1687371000000|2023-06-21 18:10:00|42991|42983|43080|43076|43082|43079|42983|42970|163401
1687371300000|2023-06-21 18:15:00|43077|43075|43165|43158|43172|43165|43067|43063|195208
1687371600000|2023-06-21 18:20:00|43168|43157|43180|43175|43191|43187|43123|43120|177178
1687371900000|2023-06-21 18:25:00|43182|43179|43176|43170|43199|43195|43131|43125|104394
1687372200000|2023-06-21 18:30:00|43174|43166|43192|43188|43228|43222|43135|43130|192978
1687372500000|2023-06-21 18:35:00|43194|43185|43174|43166|43214|43210|43134|43130|117364
1687372800000|2023-06-21 18:40:00|43176|43164|43221|43220|43224|43220|43143|43135|119083
1687373100000|2023-06-21 18:45:00|43225|43221|43176|43170|43237|43235|43159|43155|149624
1687373400000|2023-06-21 18:50:00|43175|43166|43323|43316|43333|43330|43173|43166|232715
1687373700000|2023-06-21 18:55:00|43321|43315|43372|43369|43410|43405|43296|43291|319601
1687374000000|2023-06-21 19:00:00|43374|43367|43216|43211|43393|43388|43205|43198|236002
1687374300000|2023-06-21 19:05:00|43217|43206|43266|43257|43292|43287|43147|43143|168606
1687374600000|2023-06-21 19:10:00|43270|43265|43367|43364|43385|43380|43249|43241|201786
1687374900000|2023-06-21 19:15:00|43368|43367|43442|43434|43467|43460|43367|43360|205601
1687375200000|2023-06-21 19:20:00|43440|43430|43346|43336|43440|43430|43303|43296|203428
1687375500000|2023-06-21 19:25:00|43341|43330|43382|43378|43431|43424|43297|43291|158833
1687375800000|2023-06-21 19:30:00|43380|43377|43258|43254|43400|43393|43249|43245|222261
1687376100000|2023-06-21 19:35:00|43256|43250|43105|43093|43273|43262|43041|43037|305309
1687376400000|2023-06-21 19:40:00|43106|43090|43153|43147|43225|43219|43078|43071|229685
1687376700000|2023-06-21 19:45:00|43151|43142|43218|43209|43222|43218|43085|43075|225350
1687377000000|2023-06-21 19:50:00|43210|43207|43171|43161|43262|43258|43156|43140|275549
1687377300000|2023-06-21 19:55:00|43169|43155|43049|43037|43169|43155|43004|43000|474721
1687377600000|2023-06-21 20:00:00|43050|43038|43018|43006|43099|43051|43000|42989|2052113
1687377900000|2023-06-21 20:05:00|43027|43015|42970|42957|43027|43020|42969|42951|7172
1687378200000|2023-06-21 20:10:00|42975|42967|43010|43000|43025|43003|42975|42951|7441
1687378500000|2023-06-21 20:15:00|43008|42987|42930|42913|43010|42987|42919|42900|16090
1687378800000|2023-06-21 20:20:00|42940|42915|42924|42920|42945|42939|42924|42908|5594
1687379100000|2023-06-21 20:25:00|42920|42910|42882|42876|42925|42910|42857|42856|14179
1687379400000|2023-06-21 20:30:00|42880|42875|42867|42835|42880|42875|42840|42830|18150
1687379700000|2023-06-21 20:35:00|42864|42839|42867|42831|42875|42843|42827|42810|6615
1687380000000|2023-06-21 20:40:00|42865|42848|42848|42831|42867|42850|42825|42811|12715
1687380300000|2023-06-21 20:45:00|42843|42840|42845|42831|42850|42843|42840|42830|2323
1687380600000|2023-06-21 20:50:00|42837|42830|42827|42815|42845|42830|42822|42811|2833
1687380900000|2023-06-21 20:55:00|42828|42814|42816|42761|42828|42814|42754|42745|25421
1687381200000|2023-06-21 21:00:00|42815|42777|42808|42796|42825|42804|42800|42777|4665
1687381500000|2023-06-21 21:05:00|42803|42802|42820|42810|42820|42813|42803|42802|7076
1687381800000|2023-06-21 21:10:00|42815|42815|42850|42820|42850|42835|42815|42810|4739
1687382100000|2023-06-21 21:15:00|42849|42810|42800|42777|42849|42810|42800|42777|4419
1687382400000|2023-06-21 21:20:00|42799|42780|42784|42765|42800|42787|42780|42760|4660
1687382700000|2023-06-21 21:25:00|42785|42771|42796|42772|42800|42775|42775|42770|3268
1687383000000|2023-06-21 21:30:00|42799|42787|42799|42785|42799|42793|42790|42775|2350
1687383300000|2023-06-21 21:35:00|42798|42792|42797|42781|42799|42792|42785|42780|2717
1687383600000|2023-06-21 21:40:00|42795|42780|42849|42799|42850|42809|42788|42775|4158
1687383900000|2023-06-21 21:45:00|42830|42782|42812|42778|42830|42798|42785|42777|4981
1687384200000|2023-06-21 21:50:00|42802|42777|42788|42766|42802|42786|42777|42755|3674
1687384500000|2023-06-21 21:55:00|42795|42767|42780|42767|42795|42767|42772|42767|1658
1687384800000|2023-06-21 22:00:00|42795|42768|42811|42795|42830|42813|42795|42767|3918
1687385100000|2023-06-21 22:05:00|42820|42803|42799|42760|42830|42829|42770|42760|6765
1687385400000|2023-06-21 22:10:00|42765|42759|42769|42725|42787|42759|42716|42711|10569
1687385700000|2023-06-21 22:15:00|42760|42730|42717|42701|42760|42735|42710|42701|7315
1687386000000|2023-06-21 22:20:00|42710|42702|42670|42655|42717|42705|42670|42651|30407
1687386300000|2023-06-21 22:25:00|42690|42656|42630|42615|42690|42662|42600|42595|15348
1687386600000|2023-06-21 22:30:00|42625|42619|42619|42575|42625|42619|42590|42560|9401
1687386900000|2023-06-21 22:35:00|42648|42604|42646|42622|42648|42632|42646|42590|3349
1687387200000|2023-06-21 22:40:00|42638|42616|42599|42583|42638|42616|42590|42580|6754
1687387500000|2023-06-21 22:45:00|42598|42584|42624|42615|42648|42620|42597|42584|5018
1687387800000|2023-06-21 22:50:00|42625|42620|42680|42661|42680|42661|42625|42605|7527
1687388100000|2023-06-21 22:55:00|42666|42660|42694|42670|42713|42690|42664|42625|8912
1687388400000|2023-06-21 23:00:00|42690|42678|42750|42715|42769|42761|42690|42678|9894
1687388700000|2023-06-21 23:05:00|42719|42703|42779|42750|42785|42773|42719|42703|10489
1687389000000|2023-06-21 23:10:00|42775|42760|42815|42800|42820|42810|42760|42750|5894
1687389300000|2023-06-21 23:15:00|42820|42781|42785|42770|42825|42782|42785|42770|1916
1687389600000|2023-06-21 23:20:00|42782|42782|42780|42761|42798|42783|42779|42760|2588
1687389900000|2023-06-21 23:25:00|42776|42764|42779|42765|42780|42766|42770|42760|1309
1687390200000|2023-06-21 23:30:00|42771|42760|42793|42781|42798|42781|42762|42755|5272
1687390500000|2023-06-21 23:35:00|42797|42775|42806|42785|42815|42805|42780|42771|4481
1687390800000|2023-06-21 23:40:00|42805|42775|42794|42781|42805|42789|42780|42770|2826
1687391100000|2023-06-21 23:45:00|42793|42780|42780|42770|42795|42782|42770|42762|4257
1687391400000|2023-06-21 23:50:00|42770|42764|42800|42790|42815|42806|42770|42760|6434
1687391700000|2023-06-21 23:55:00|42808|42792|42800|42760|42808|42800|42782|42760|7244
1687420800000|2023-06-22 08:00:00|42561|42500|42650|42617|42760|42699|42561|42500|13840
1687421100000|2023-06-22 08:05:00|42646|42632|42656|42624|42760|42674|42646|42617|6886
1687421400000|2023-06-22 08:10:00|42645|42617|42552|42493|42656|42632|42478|42400|15925
1687421700000|2023-06-22 08:15:00|42557|42500|42600|42530|42600|42559|42547|42500|2524
1687422000000|2023-06-22 08:20:00|42597|42534|42588|42540|42600|42577|42564|42534|3297
1687422300000|2023-06-22 08:25:00|42590|42560|42651|42603|42656|42605|42556|42535|2169
1687422600000|2023-06-22 08:30:00|42642|42622|42578|42516|42656|42622|42541|42515|2912
1687422900000|2023-06-22 08:35:00|42580|42525|42630|42570|42650|42605|42580|42525|2941
1687423200000|2023-06-22 08:40:00|42624|42561|42620|42560|42630|42598|42596|42560|1200
1687423500000|2023-06-22 08:45:00|42619|42561|42650|42588|42650|42613|42619|42561|1066
1687423800000|2023-06-22 08:50:00|42645|42568|42596|42510|42650|42600|42531|42510|8429
1687424100000|2023-06-22 08:55:00|42588|42530|42597|42540|42600|42540|42566|42530|976
1687424400000|2023-06-22 09:00:00|42570|42553|42599|42542|42600|42553|42565|42530|949
1687424700000|2023-06-22 09:05:00|42597|42543|42599|42543|42599|42557|42597|42542|504
1687425000000|2023-06-22 09:10:00|42600|42560|42650|42588|42650|42615|42600|42543|1890
1687425300000|2023-06-22 09:15:00|42646|42580|42650|42621|42650|42621|42642|42580|556
1687425600000|2023-06-22 09:20:00|42656|42630|42696|42621|42696|42663|42656|42621|1571
1687425900000|2023-06-22 09:25:00|42670|42622|42679|42611|42696|42626|42641|42598|724
1687426200000|2023-06-22 09:30:00|42680|42624|42679|42645|42680|42645|42640|42611|834
1687426500000|2023-06-22 09:35:00|42674|42624|42679|42636|42679|42647|42674|42612|755
1687426800000|2023-06-22 09:40:00|42680|42661|42724|42680|42724|42689|42678|42642|2843
1687427100000|2023-06-22 09:45:00|42741|42681|42768|42720|42770|42759|42741|42681|1686
1687427400000|2023-06-22 09:50:00|42763|42723|42770|42687|42770|42759|42752|42687|3869
1687427700000|2023-06-22 09:55:00|42768|42688|42759|42688|42770|42740|42723|42687|2809
1687428000000|2023-06-22 10:00:00|42760|42689|42680|42615|42768|42729|42671|42597|8085
1687428300000|2023-06-22 10:05:00|42665|42606|42741|42616|42741|42642|42621|42598|1951
1687428600000|2023-06-22 10:10:00|42750|42624|42741|42624|42750|42684|42655|42610|1886
1687428900000|2023-06-22 10:15:00|42750|42615|42687|42620|42750|42650|42650|42611|1768
1687429200000|2023-06-22 10:20:00|42640|42640|42687|42636|42750|42640|42630|42620|5357
1687429500000|2023-06-22 10:25:00|42686|42620|42600|42571|42696|42620|42600|42571|4973
1687429800000|2023-06-22 10:30:00|42595|42550|42579|42530|42595|42550|42550|42530|2701
1687430100000|2023-06-22 10:35:00|42536|42507|42499|42450|42579|42507|42400|42364|9848
1687430400000|2023-06-22 10:40:00|42498|42424|42489|42434|42500|42472|42430|42421|4292
1687430700000|2023-06-22 10:45:00|42480|42440|42552|42500|42588|42500|42453|42430|3855
1687431000000|2023-06-22 10:50:00|42503|42485|42588|42500|42588|42511|42503|42453|2823
1687431300000|2023-06-22 10:55:00|42560|42512|42552|42511|42595|42570|42538|42500|5912
1687431600000|2023-06-22 11:00:00|42550|42510|42534|42502|42579|42550|42480|42461|21135
1687431900000|2023-06-22 11:05:00|42533|42509|42560|42545|42579|42550|42500|42476|11105
1687432200000|2023-06-22 11:10:00|42550|42529|42525|42500|42550|42536|42500|42480|11977
1687432500000|2023-06-22 11:15:00|42524|42481|42548|42511|42548|42533|42468|42461|15891
1687432800000|2023-06-22 11:20:00|42559|42518|42560|42550|42579|42574|42548|42510|16347
1687433100000|2023-06-22 11:25:00|42557|42545|42539|42510|42560|42550|42525|42510|4012
1687433400000|2023-06-22 11:30:00|42516|42508|42530|42505|42550|42525|42500|42461|6758
1687433700000|2023-06-22 11:35:00|42515|42510|42531|42510|42531|42523|42515|42505|7421
1687434000000|2023-06-22 11:40:00|42529|42500|42531|42502|42550|42523|42499|42462|9620
1687434300000|2023-06-22 11:45:00|42550|42513|42531|42510|42550|42530|42510|42500|4251
1687434600000|2023-06-22 11:50:00|42544|42519|42589|42568|42589|42571|42544|42519|13083
1687434900000|2023-06-22 11:55:00|42579|42565|42549|42508|42589|42565|42525|42507|9030
1687435200000|2023-06-22 12:00:00|42550|42515|42594|42580|42594|42590|42550|42508|13447
1687435500000|2023-06-22 12:05:00|42586|42553|42670|42655|42674|42660|42585|42550|17865
1687435800000|2023-06-22 12:10:00|42665|42650|42642|42615|42665|42653|42624|42600|13068
1687436100000|2023-06-22 12:15:00|42651|42604|42625|42610|42651|42620|42616|42604|4857
1687436400000|2023-06-22 12:20:00|42623|42605|42620|42600|42625|42610|42590|42552|5358
1687436700000|2023-06-22 12:25:00|42623|42604|42550|42520|42623|42604|42547|42515|8562
1687437000000|2023-06-22 12:30:00|42575|42533|42744|42690|42745|42702|42575|42520|27417
1687437300000|2023-06-22 12:35:00|42738|42700|42670|42634|42738|42725|42640|42609|17526
1687437600000|2023-06-22 12:40:00|42655|42620|42635|42595|42670|42640|42588|42545|19761
1687437900000|2023-06-22 12:45:00|42627|42596|42540|42516|42635|42600|42533|42515|13287
1687438200000|2023-06-22 12:50:00|42530|42524|42532|42500|42579|42540|42478|42472|36498
1687438500000|2023-06-22 12:55:00|42525|42501|42543|42502|42580|42525|42500|42480|32277
1687438800000|2023-06-22 13:00:00|42542|42507|42582|42572|42582|42572|42517|42502|13191
1687439100000|2023-06-22 13:05:00|42590|42575|42539|42477|42590|42578|42498|42475|19617
1687439400000|2023-06-22 13:10:00|42531|42480|42455|42441|42531|42500|42455|42441|25501
1687439700000|2023-06-22 13:15:00|42451|42435|42429|42405|42455|42441|42390|42368|38693
1687440000000|2023-06-22 13:20:00|42428|42410|42396|42350|42428|42410|42353|42345|28377
1687440300000|2023-06-22 13:25:00|42366|42346|42271|42233|42366|42346|42206|42200|119179
1687440600000|2023-06-22 13:30:00|42272|42248|42585|42568|42690|42686|42246|42233|953711
1687440900000|2023-06-22 13:35:00|42586|42577|42607|42589|42681|42676|42430|42413|359008
1687441200000|2023-06-22 13:40:00|42609|42590|42687|42661|42699|42695|42448|42442|308879
1687441500000|2023-06-22 13:45:00|42682|42666|42880|42870|42894|42891|42664|42653|337168
1687441800000|2023-06-22 13:50:00|42872|42867|42860|42845|42892|42885|42687|42681|255158
1687442100000|2023-06-22 13:55:00|42862|42848|42886|42874|42997|42991|42840|42831|296758
1687442400000|2023-06-22 14:00:00|42891|42877|42806|42797|42980|42968|42751|42744|229435
1687442700000|2023-06-22 14:05:00|42804|42790|42765|42761|42859|42851|42713|42704|245869
1687443000000|2023-06-22 14:10:00|42764|42758|43072|43065|43080|43070|42732|42720|369144
1687443300000|2023-06-22 14:15:00|43076|43066|43188|43178|43220|43211|43016|43010|337411
1687443600000|2023-06-22 14:20:00|43184|43177|43199|43191|43250|43245|43146|43134|235471
1687443900000|2023-06-22 14:25:00|43200|43192|43277|43270|43320|43312|43130|43121|234677
1687444200000|2023-06-22 14:30:00|43272|43269|43179|43171|43272|43269|43172|43166|213892
1687444500000|2023-06-22 14:35:00|43177|43168|43097|43084|43208|43199|43084|43080|184978
1687444800000|2023-06-22 14:40:00|43095|43085|42939|42924|43118|43104|42882|42872|322409
1687445100000|2023-06-22 14:45:00|42936|42923|42960|42956|42960|42956|42827|42820|216031
1687445400000|2023-06-22 14:50:00|42955|42946|42803|42793|42960|42954|42793|42788|154304
1687445700000|2023-06-22 14:55:00|42800|42792|42877|42866|42910|42908|42751|42740|167933
1687446000000|2023-06-22 15:00:00|42876|42861|43029|43021|43050|43044|42869|42861|179543
1687446300000|2023-06-22 15:05:00|43030|43019|43150|43142|43195|43190|43029|43019|239758
1687446600000|2023-06-22 15:10:00|43154|43144|43194|43188|43216|43210|43099|43096|193387
1687446900000|2023-06-22 15:15:00|43195|43190|43252|43243|43277|43272|43178|43171|165888
1687447200000|2023-06-22 15:20:00|43244|43244|43147|43137|43319|43314|43127|43121|223241
1687447500000|2023-06-22 15:25:00|43150|43138|43065|43060|43175|43169|43056|43051|137714
1687447800000|2023-06-22 15:30:00|43067|43061|43129|43119|43153|43148|43007|43001|166138
1687448100000|2023-06-22 15:35:00|43123|43114|43119|43113|43235|43230|43097|43090|177846
1687448400000|2023-06-22 15:40:00|43121|43112|43336|43332|43350|43349|43111|43102|226810
1687448700000|2023-06-22 15:45:00|43341|43333|43413|43407|43413|43410|43294|43292|202060
1687449000000|2023-06-22 15:50:00|43412|43409|43314|43308|43428|43423|43304|43300|121042
1687449300000|2023-06-22 15:55:00|43315|43311|43383|43377|43383|43380|43267|43260|107600
1687449600000|2023-06-22 16:00:00|43386|43380|43175|43161|43388|43382|43161|43160|154425
1687449900000|2023-06-22 16:05:00|43172|43160|43129|43116|43179|43173|43095|43091|121148
1687450200000|2023-06-22 16:10:00|43123|43110|43109|43098|43193|43186|43078|43071|94857
1687450500000|2023-06-22 16:15:00|43114|43102|43118|43107|43185|43177|43066|43060|100832
1687450800000|2023-06-22 16:20:00|43117|43105|43151|43138|43210|43200|43092|43080|85168
1687451100000|2023-06-22 16:25:00|43142|43134|43129|43120|43143|43138|43047|43041|116026
1687451400000|2023-06-22 16:30:00|43130|43122|43180|43175|43233|43228|43110|43103|122405
1687451700000|2023-06-22 16:35:00|43179|43167|43171|43160|43245|43238|43143|43131|79638
1687452000000|2023-06-22 16:40:00|43163|43159|43151|43138|43200|43195|43124|43114|64524
1687452300000|2023-06-22 16:45:00|43150|43145|43119|43109|43210|43204|43101|43097|79830
1687452600000|2023-06-22 16:50:00|43120|43110|43141|43140|43170|43162|43104|43097|73011
1687452900000|2023-06-22 16:55:00|43147|43143|43134|43123|43180|43174|43110|43105|67746
1687453200000|2023-06-22 17:00:00|43132|43126|42864|42859|43132|43126|42860|42856|195398
1687453500000|2023-06-22 17:05:00|42862|42856|42908|42899|42936|42929|42839|42836|183801
1687453800000|2023-06-22 17:10:00|42906|42896|42942|42933|42957|42954|42893|42882|106382
1687454100000|2023-06-22 17:15:00|42936|42926|42949|42939|42950|42948|42860|42850|78533
1687454400000|2023-06-22 17:20:00|42944|42933|42982|42975|42995|42992|42913|42901|66046
1687454700000|2023-06-22 17:25:00|42979|42971|43028|43021|43053|43049|42946|42939|115692
1687455000000|2023-06-22 17:30:00|43029|43022|43084|43073|43098|43095|43020|43013|79214
1687455300000|2023-06-22 17:35:00|43085|43075|43073|43067|43100|43099|43036|43031|82975
1687455600000|2023-06-22 17:40:00|43074|43065|43116|43109|43137|43131|43068|43061|73885
1687455900000|2023-06-22 17:45:00|43122|43113|43130|43121|43154|43149|43072|43066|65290
1687456200000|2023-06-22 17:50:00|43123|43116|43082|43077|43130|43125|43061|43053|57547
1687456500000|2023-06-22 17:55:00|43080|43075|43164|43156|43170|43168|43073|43069|108755
1687456800000|2023-06-22 18:00:00|43170|43159|43160|43153|43190|43183|43119|43115|67287
1687457100000|2023-06-22 18:05:00|43159|43154|43087|43084|43165|43158|43087|43084|53809
1687457400000|2023-06-22 18:10:00|43085|43080|43131|43121|43145|43142|43072|43064|47277
1687457700000|2023-06-22 18:15:00|43127|43120|43072|43063|43148|43143|43051|43045|58544
1687458000000|2023-06-22 18:20:00|43073|43065|43086|43078|43110|43105|43048|43040|48357
1687458300000|2023-06-22 18:25:00|43085|43077|43027|43020|43091|43083|43006|43002|85066
1687458600000|2023-06-22 18:30:00|43026|43018|42947|42940|43080|43075|42902|42894|146480
1687458900000|2023-06-22 18:35:00|42944|42938|42939|42933|42991|42987|42875|42870|117144
1687459200000|2023-06-22 18:40:00|42947|42924|43000|42994|43007|43000|42925|42918|67918
1687459500000|2023-06-22 18:45:00|43007|42996|42948|42941|43025|43019|42947|42941|57977
1687459800000|2023-06-22 18:50:00|42949|42937|43000|42985|43020|43012|42924|42915|66882
1687460100000|2023-06-22 18:55:00|42991|42990|43070|43062|43085|43077|42991|42981|96464
1687460400000|2023-06-22 19:00:00|43069|43061|43033|43023|43080|43073|42997|42988|69116
1687460700000|2023-06-22 19:05:00|43029|43024|43071|43067|43117|43113|43019|43015|134261
1687461000000|2023-06-22 19:10:00|43070|43064|43073|43068|43093|43084|43035|43030|62462
1687461300000|2023-06-22 19:15:00|43074|43066|42971|42962|43107|43098|42935|42930|118647
1687461600000|2023-06-22 19:20:00|42969|42964|42817|42809|42977|42972|42771|42766|258396
1687461900000|2023-06-22 19:25:00|42816|42807|42724|42716|42816|42812|42697|42694|173205
1687462200000|2023-06-22 19:30:00|42726|42722|42732|42720|42768|42763|42656|42652|199547
1687462500000|2023-06-22 19:35:00|42733|42722|42830|42825|42830|42825|42708|42702|153713
1687462800000|2023-06-22 19:40:00|42832|42826|42853|42848|42876|42867|42796|42785|170252
1687463100000|2023-06-22 19:45:00|42850|42845|42812|42803|42875|42869|42801|42799|164694
1687463400000|2023-06-22 19:50:00|42813|42804|42941|42934|42942|42936|42789|42783|236034
1687463700000|2023-06-22 19:55:00|42942|42938|43016|43012|43049|43048|42939|42932|569487
1687464000000|2023-06-22 20:00:00|43017|43011|43058|43035|43086|43060|42998|42960|1595905
1687464300000|2023-06-22 20:05:00|43059|43036|42998|42990|43059|43036|42992|42985|10117
1687464600000|2023-06-22 20:10:00|42996|43000|43040|43020|43043|43042|42996|43000|8590
1687464900000|2023-06-22 20:15:00|43043|43026|43038|43026|43050|43043|43038|43020|5145
1687465200000|2023-06-22 20:20:00|43040|43030|43076|43065|43076|43065|43040|43026|8377
1687465500000|2023-06-22 20:25:00|43079|43068|43080|43065|43086|43085|43075|43059|3981
1687465800000|2023-06-22 20:30:00|43079|43060|43130|43099|43130|43105|43079|43059|12088
1687466100000|2023-06-22 20:35:00|43118|43100|43155|43135|43163|43160|43118|43100|12212
1687466400000|2023-06-22 20:40:00|43150|43136|43150|43133|43163|43136|43132|43100|3974
1687466700000|2023-06-22 20:45:00|43145|43125|43130|43120|43150|43125|43124|43100|2794
1687467000000|2023-06-22 20:50:00|43145|43122|43145|43126|43145|43135|43130|43120|4907
1687467300000|2023-06-22 20:55:00|43144|43125|43100|43085|43145|43126|43091|43080|3104
1687467600000|2023-06-22 21:00:00|43119|43088|43125|43100|43126|43100|43100|43082|1742
1687467900000|2023-06-22 21:05:00|43120|43090|43125|43085|43125|43090|43085|43080|963
1687468200000|2023-06-22 21:10:00|43124|43081|43109|43070|43124|43090|43080|43056|4009
1687468500000|2023-06-22 21:15:00|43110|43078|43110|43100|43110|43100|43100|43060|648
1687468800000|2023-06-22 21:20:00|43112|43101|43125|43114|43126|43114|43108|43100|2202
1687469100000|2023-06-22 21:25:00|43126|43100|43112|43100|43126|43116|43110|43100|298
1687469400000|2023-06-22 21:30:00|43106|43099|43104|43080|43106|43099|43104|43075|2395
1687469700000|2023-06-22 21:35:00|43105|43085|43106|43100|43106|43100|43093|43082|322
1687470000000|2023-06-22 21:40:00|43092|43089|43106|43085|43106|43100|43088|43080|1941
1687470300000|2023-06-22 21:45:00|43100|43090|43106|43090|43106|43099|43100|43090|490
1687470600000|2023-06-22 21:50:00|||||||||290
1687470900000|2023-06-22 21:55:00|||||||||289
1687471200000|2023-06-22 22:00:00|43103|43106|43100|43081|43106|43106|43089|43072|2716
1687471500000|2023-06-22 22:05:00|43099|43085|43095|43080|43099|43086|43090|43080|1473
1687471800000|2023-06-22 22:10:00|43093|43084|43095|43080|43095|43092|43093|43080|1618
1687472100000|2023-06-22 22:15:00||43087||43087||43087||43087|135
1687472400000|2023-06-22 22:20:00|43100|43089|43100|43089|43100|43089|43100|43089|92
1687472700000|2023-06-22 22:25:00|43099|43088|43100|43087|43100|43095|43094|43087|1754
1687473000000|2023-06-22 22:30:00|43106|43094|43115|43087|43120|43106|43106|43087|4736
1687473300000|2023-06-22 22:35:00|43110|43097|43105|43087|43110|43100|43105|43087|1293
1687473600000|2023-06-22 22:40:00|43100|43091|43110|43100|43110|43100|43100|43091|2237
1687473900000|2023-06-22 22:45:00|43105|43087|43099|43087|43105|43087|43095|43087|764
1687474200000|2023-06-22 22:50:00|43087|43080|43100|43081|43100|43084|43087|43080|801
1687474500000|2023-06-22 22:55:00|43090|43082|43090|43080|43090|43082|43090|43080|2573
1687474800000|2023-06-22 23:00:00|43100|43088|43100|43080|43100|43092|43100|43080|2495
1687475100000|2023-06-22 23:05:00|43089|43085|43088|43074|43100|43085|43088|43060|1919
1687475400000|2023-06-22 23:10:00|43100|43075|43100|43088|43100|43088|43100|43075|1342
1687475700000|2023-06-22 23:15:00|43095|43090|43120|43100|43120|43107|43095|43090|4430
1687476000000|2023-06-22 23:20:00|43118|43103|43120|43111|43120|43111|43117|43100|1574
1687476300000|2023-06-22 23:25:00|43116|43116|43116|43106|43116|43117|43116|43106|1913
1687476600000|2023-06-22 23:30:00|43115|43109|43114|43101|43120|43112|43114|43100|1488
1687476900000|2023-06-22 23:35:00|43113|43100|43105|43101|43115|43110|43101|43100|4139
1687477200000|2023-06-22 23:40:00|43104|43100|43101|43084|43104|43100|43100|43084|6088
1687477500000|2023-06-22 23:45:00|43105|43092|43108|43100|43115|43100|43105|43092|3469
1687477800000|2023-06-22 23:50:00|43110|43108|43120|43113|43120|43114|43110|43104|3033
1687478100000|2023-06-22 23:55:00|43124|43115|43130|43115|43150|43144|43124|43115|9320
1687507200000|2023-06-23 08:00:00|42615|42012|42759|42710|42831|42768|42615|42012|7256
1687507500000|2023-06-23 08:05:00|42750|42700|42867|42759|43000|42840|42690|42668|12457
1687507800000|2023-06-23 08:10:00|42876|42830|42799|42702|42876|42830|42750|42702|2324
1687508100000|2023-06-23 08:15:00|42789|42705|42813|42705|42838|42771|42784|42702|1715
1687508400000|2023-06-23 08:20:00|42822|42702|42768|42702|42838|42753|42750|42702|2893
1687508700000|2023-06-23 08:25:00|42778|42705|42723|42650|42778|42705|42700|42650|3219
1687509000000|2023-06-23 08:30:00|42714|42651|42777|42660|42778|42707|42705|42650|1292
1687509300000|2023-06-23 08:35:00|42759|42662|42759|42678|42778|42680|42744|42650|359
1687509600000|2023-06-23 08:40:00|42768|42671|42750|42700|42780|42777|42730|42662|1591
1687509900000|2023-06-23 08:45:00|42768|42710|42741|42670|42780|42710|42720|42670|841
1687510200000|2023-06-23 08:50:00|42750|42650|42640|42605|42768|42650|42590|42568|5207
1687510500000|2023-06-23 08:55:00|42633|42608|42597|42540|42633|42608|42520|42510|3780
1687510800000|2023-06-23 09:00:00|42604|42520|42561|42525|42604|42540|42561|42510|1638
1687511100000|2023-06-23 09:05:00|42552|42526|42651|42600|42732|42600|42552|42526|2743
1687511400000|2023-06-23 09:10:00|42678|42630|42640|42588|42714|42630|42640|42580|915
1687511700000|2023-06-23 09:15:00|42650|42600|42650|42600|42650|42600|42642|42600|230
1687512000000|2023-06-23 09:20:00|42634|42588|42624|42588|42650|42588|42606|42588|847
1687512300000|2023-06-23 09:25:00|42633|42593|42624|42580|42650|42593|42597|42580|1549
1687512600000|2023-06-23 09:30:00|42615|42615|42642|42600|42650|42633|42615|42580|1624
1687512900000|2023-06-23 09:35:00|42650|42580|42650|42580|42650|42622|42642|42580|1019
1687513200000|2023-06-23 09:40:00|42642|42620|42642|42581|42650|42640|42632|42580|1113
1687513500000|2023-06-23 09:45:00|42649|42588|42633|42588|42649|42589|42633|42588|20
1687513800000|2023-06-23 09:50:00|42650|42621|42688|42673|42688|42673|42642|42588|3373
1687514100000|2023-06-23 09:55:00|42685|42651|42687|42600|42688|42671|42642|42600|1075
1687514400000|2023-06-23 10:00:00|42678|42613|42687|42613|42688|42613|42652|42613|313
1687514700000|2023-06-23 10:05:00|42678|42632|42687|42613|42688|42632|42645|42613|1043
1687515000000|2023-06-23 10:10:00|42678|42600|42660|42600|42688|42613|42649|42600|408
1687515300000|2023-06-23 10:15:00|42668|42611|42651|42611|42668|42631|42651|42611|615
1687515600000|2023-06-23 10:20:00|42668|42627|42668|42613|42668|42640|42668|42611|727
1687515900000|2023-06-23 10:25:00|42660|42615|42661|42628|42668|42644|42651|42615|271
1687516200000|2023-06-23 10:30:00|42666|42615|42633|42613|42668|42645|42633|42613|891
1687516500000|2023-06-23 10:35:00|42651|42614|42644|42580|42668|42614|42606|42580|4491
1687516800000|2023-06-23 10:40:00|42654|42600|42654|42625|42654|42625|42609|42580|1039
1687517100000|2023-06-23 10:45:00|42639|42600|42639|42600|42639|42600|42635|42582|664
1687517400000|2023-06-23 10:50:00|42633|42582|42669|42640|42669|42640|42633|42582|1103
1687517700000|2023-06-23 10:55:00||42641||42639||42654||42639|666
1687518000000|2023-06-23 11:00:00|42672|42644|42750|42725|42750|42725|42670|42644|21359
1687518300000|2023-06-23 11:05:00|42730|42730|42767|42745|42768|42755|42730|42706|13512
1687518600000|2023-06-23 11:10:00|42766|42735|42765|42752|42766|42756|42740|42735|4578
1687518900000|2023-06-23 11:15:00|42763|42755|42768|42740|42769|42764|42758|42740|6739
1687519200000|2023-06-23 11:20:00|42764|42735|42766|42736|42769|42737|42729|42706|4759
1687519500000|2023-06-23 11:25:00|42769|42739|42750|42735|42769|42750|42750|42730|2848
1687519800000|2023-06-23 11:30:00|42759|42730|42741|42715|42760|42740|42735|42715|3540
1687520100000|2023-06-23 11:35:00|42742|42719|42742|42736|42759|42736|42738|42715|5630
1687520400000|2023-06-23 11:40:00|42741|42725|42728|42700|42742|42727|42700|42690|7703
1687520700000|2023-06-23 11:45:00|42727|42705|42710|42690|42727|42705|42700|42685|5828
1687521000000|2023-06-23 11:50:00|42715|42700|42708|42689|42731|42700|42676|42655|7590
1687521300000|2023-06-23 11:55:00|42702|42690|42699|42685|42702|42690|42690|42680|3505
1687521600000|2023-06-23 12:00:00|42700|42687|42686|42655|42700|42694|42676|42655|4850
1687521900000|2023-06-23 12:05:00|42684|42652|42680|42650|42685|42660|42660|42650|3507
1687522200000|2023-06-23 12:10:00|42675|42666|42705|42685|42705|42700|42675|42666|3411
1687522500000|2023-06-23 12:15:00|42695|42676|42630|42610|42696|42676|42627|42603|7148
1687522800000|2023-06-23 12:20:00|42649|42603|42668|42631|42679|42650|42649|42603|2471
1687523100000|2023-06-23 12:25:00|42664|42650|42642|42620|42664|42650|42638|42615|3934
1687523400000|2023-06-23 12:30:00|42627|42615|42619|42600|42627|42615|42603|42580|34299
1687523700000|2023-06-23 12:35:00|42620|42593|42569|42550|42620|42593|42550|42537|21577
1687524000000|2023-06-23 12:40:00|42565|42539|42500|42485|42575|42565|42494|42479|65244
1687524300000|2023-06-23 12:45:00|42501|42492|42490|42470|42535|42510|42455|42445|28058
1687524600000|2023-06-23 12:50:00|42488|42474|42528|42480|42550|42521|42483|42469|17509
1687524900000|2023-06-23 12:55:00|42522|42500|42515|42500|42529|42505|42486|42470|14166
1687525200000|2023-06-23 13:00:00|42508|42490|42520|42510|42540|42523|42490|42486|13448
1687525500000|2023-06-23 13:05:00|42514|42512|42498|42466|42514|42512|42461|42441|21319
1687525800000|2023-06-23 13:10:00|42470|42467|42462|42437|42498|42480|42445|42437|15442
1687526100000|2023-06-23 13:15:00|42464|42436|42432|42422|42464|42445|42410|42402|16868
1687526400000|2023-06-23 13:20:00|42428|42424|42435|42411|42464|42450|42423|42410|15689
1687526700000|2023-06-23 13:25:00|42412|42410|42474|42450|42480|42465|42330|42310|75557
1687527000000|2023-06-23 13:30:00|42472|42443|42716|42690|42775|42762|42446|42400|400927
1687527300000|2023-06-23 13:35:00|42717|42691|42527|42510|42735|42734|42455|42444|257682
1687527600000|2023-06-23 13:40:00|42525|42504|42351|42340|42548|42530|42303|42300|347357
1687527900000|2023-06-23 13:45:00|42357|42342|42210|42200|42368|42355|42146|42145|385168
1687528200000|2023-06-23 13:50:00|42223|42202|42151|42138|42258|42247|42020|42015|423917
1687528500000|2023-06-23 13:55:00|42154|42145|42158|42145|42262|42253|42081|42070|281709
1687528800000|2023-06-23 14:00:00|42154|42132|42275|42262|42288|42278|42131|42127|228453
1687529100000|2023-06-23 14:05:00|42276|42270|42299|42289|42336|42318|42139|42130|264139
1687529400000|2023-06-23 14:10:00|42297|42298|42384|42365|42487|42477|42297|42298|279166
1687529700000|2023-06-23 14:15:00|42381|42370|42356|42339|42425|42415|42287|42282|180897
1687530000000|2023-06-23 14:20:00|42359|42341|42339|42325|42359|42350|42201|42195|174660
1687530300000|2023-06-23 14:25:00|42338|42328|42302|42288|42377|42370|42200|42195|144266
1687530600000|2023-06-23 14:30:00|42306|42290|42355|42345|42452|42445|42296|42290|195245
1687530900000|2023-06-23 14:35:00|42351|42349|42524|42513|42549|42542|42332|42321|185299
1687531200000|2023-06-23 14:40:00|42530|42521|42495|42484|42551|42550|42394|42378|153832
1687531500000|2023-06-23 14:45:00|42491|42480|42400|42383|42499|42492|42334|42330|137139
1687531800000|2023-06-23 14:50:00|42383|42382|42310|42302|42443|42431|42246|42241|132693
1687532100000|2023-06-23 14:55:00|42308|42303|42360|42355|42370|42363|42247|42238|104608
1687532400000|2023-06-23 15:00:00|42365|42361|42382|42375|42386|42378|42295|42287|104084
1687532700000|2023-06-23 15:05:00|42386|42376|42448|42440|42488|42484|42381|42365|144452
1687533000000|2023-06-23 15:10:00|42450|42436|42285|42274|42450|42440|42270|42265|109353
1687533300000|2023-06-23 15:15:00|42280|42270|42280|42273|42328|42321|42214|42210|117704
1687533600000|2023-06-23 15:20:00|42277|42270|42280|42267|42312|42303|42200|42198|141964
1687533900000|2023-06-23 15:25:00|42279|42263|42216|42204|42279|42263|42176|42175|138011
1687534200000|2023-06-23 15:30:00|42214|42207|42185|42174|42216|42207|42134|42132|125307
1687534500000|2023-06-23 15:35:00|42182|42176|42305|42296|42323|42319|42182|42175|146609
1687534800000|2023-06-23 15:40:00|42304|42297|42325|42311|42366|42358|42274|42265|111620
1687535100000|2023-06-23 15:45:00|42322|42313|42356|42349|42379|42375|42300|42293|113185
1687535400000|2023-06-23 15:50:00|42359|42348|42298|42285|42370|42364|42276|42272|74886
1687535700000|2023-06-23 15:55:00|42300|42287|42264|42259|42318|42311|42264|42259|58399
1687536000000|2023-06-23 16:00:00|42265|42260|42347|42336|42388|42383|42265|42259|125189
1687536300000|2023-06-23 16:05:00|42345|42333|42348|42341|42348|42343|42297|42289|55265
1687536600000|2023-06-23 16:10:00|42344|42334|42420|42412|42422|42420|42342|42330|91127
1687536900000|2023-06-23 16:15:00|42418|42410|42499|42493|42500|42498|42389|42380|138055
1687537200000|2023-06-23 16:20:00|42500|42495|42535|42525|42575|42570|42477|42470|185992
1687537500000|2023-06-23 16:25:00|42537|42530|42610|42602|42626|42621|42525|42522|132725
1687537800000|2023-06-23 16:30:00|42615|42605|42593|42586|42675|42667|42590|42579|157132
1687538100000|2023-06-23 16:35:00|42594|42585|42653|42646|42679|42673|42565|42556|114206
1687538400000|2023-06-23 16:40:00|42650|42645|42598|42591|42678|42673|42598|42591|76783
1687538700000|2023-06-23 16:45:00|42600|42592|42578|42568|42609|42597|42529|42525|80177
1687539000000|2023-06-23 16:50:00|42580|42571|42574|42566|42640|42629|42563|42557|65695
1687539300000|2023-06-23 16:55:00|42576|42567|42599|42589|42640|42629|42572|42567|53444
1687539600000|2023-06-23 17:00:00|42600|42592|42583|42579|42666|42659|42547|42545|77419
1687539900000|2023-06-23 17:05:00|42587|42580|42641|42631|42667|42662|42526|42519|86558
1687540200000|2023-06-23 17:10:00|42646|42634|42740|42734|42740|42735|42638|42627|135417
1687540500000|2023-06-23 17:15:00|42738|42735|42743|42738|42753|42750|42707|42702|90739
1687540800000|2023-06-23 17:20:00|42746|42739|42782|42777|42790|42785|42727|42721|103259
1687541100000|2023-06-23 17:25:00|42779|42771|42795|42791|42810|42805|42738|42733|95065
1687541400000|2023-06-23 17:30:00|42794|42789|42728|42720|42805|42800|42699|42694|57006
1687541700000|2023-06-23 17:35:00|42730|42721|42716|42707|42734|42726|42672|42666|62130
1687542000000|2023-06-23 17:40:00|42715|42706|42668|42660|42723|42717|42661|42657|85301
1687542300000|2023-06-23 17:45:00|42666|42659|42613|42607|42681|42674|42608|42601|103574
1687542600000|2023-06-23 17:50:00|42609|42602|42628|42622|42650|42642|42594|42588|78271
1687542900000|2023-06-23 17:55:00|42630|42621|42668|42661|42700|42697|42610|42604|78430
1687543200000|2023-06-23 18:00:00|42667|42659|42637|42624|42714|42707|42613|42605|73231
1687543500000|2023-06-23 18:05:00|42634|42629|42572|42565|42637|42629|42524|42522|145452
1687543800000|2023-06-23 18:10:00|42570|42562|42551|42545|42570|42565|42492|42488|97627
1687544100000|2023-06-23 18:15:00|42556|42550|42565|42560|42607|42602|42544|42541|41898
1687544400000|2023-06-23 18:20:00|42569|42561|42603|42595|42610|42608|42538|42530|70678
1687544700000|2023-06-23 18:25:00|42604|42598|42564|42557|42619|42615|42517|42511|82256
1687545000000|2023-06-23 18:30:00|42567|42555|42597|42592|42597|42592|42534|42526|52051
1687545300000|2023-06-23 18:35:00|42596|42593|42534|42526|42643|42635|42526|42525|109039
1687545600000|2023-06-23 18:40:00|42532|42525|42513|42507|42595|42590|42500|42498|126257
1687545900000|2023-06-23 18:45:00|42509|42505|42440|42433|42528|42520|42430|42425|138927
1687546200000|2023-06-23 18:50:00|42445|42436|42478|42469|42493|42488|42422|42419|97873
1687546500000|2023-06-23 18:55:00|42477|42471|42371|42366|42490|42483|42365|42361|111730
1687546800000|2023-06-23 19:00:00|42367|42361|42302|42295|42367|42361|42253|42250|211488
1687547100000|2023-06-23 19:05:00|42301|42294|42388|42383|42394|42388|42283|42275|115287
1687547400000|2023-06-23 19:10:00|42386|42382|42439|42430|42466|42460|42347|42343|163379
1687547700000|2023-06-23 19:15:00|42441|42431|42470|42462|42485|42480|42389|42381|97047
1687548000000|2023-06-23 19:20:00|42476|42465|42370|42364|42479|42470|42351|42345|114869
1687548300000|2023-06-23 19:25:00|42369|42368|42365|42356|42374|42369|42317|42311|105623
1687548600000|2023-06-23 19:30:00|42364|42357|42389|42381|42415|42411|42332|42325|120997
1687548900000|2023-06-23 19:35:00|42390|42386|42359|42352|42424|42421|42337|42332|111411
1687549200000|2023-06-23 19:40:00|42360|42354|42354|42350|42390|42385|42283|42281|191633
1687549500000|2023-06-23 19:45:00|42355|42351|42339|42335|42374|42369|42315|42307|134069
1687549800000|2023-06-23 19:50:00|42342|42333|42267|42262|42342|42335|42244|42233|410853
1687550100000|2023-06-23 19:55:00|42268|42264|42212|42206|42325|42320|42200|42197|397501
1687550400000|2023-06-23 20:00:00|42220|42192|42199|42181|42250|42222|42168|42150|1886536
1687550700000|2023-06-23 20:05:00|42210|42190|42190|42185|42220|42210|42185|42180|11826
1687551000000|2023-06-23 20:10:00|42185|42180|42165|42135|42190|42180|42148|42127|17145
1687551300000|2023-06-23 20:15:00|42175|42136|42110|42082|42175|42136|42104|42082|19181
1687551600000|2023-06-23 20:20:00|42100|42083|42090|42079|42100|42092|42044|42035|23980
1687551900000|2023-06-23 20:25:00|42086|42085|42090|42072|42090|42085|42071|42050|11568
1687552200000|2023-06-23 20:30:00|42084|42078|42062|42051|42094|42085|42062|42051|8193
1687552500000|2023-06-23 20:35:00|42063|42052|42045|42038|42064|42060|42045|42022|19317
1687552800000|2023-06-23 20:40:00|42042|42036|42089|42050|42090|42082|42038|42032|13700
1687553100000|2023-06-23 20:45:00|42069|42052|42068|42054|42089|42065|42051|42050|8237
1687553400000|2023-06-23 20:50:00|42065|42064|42080|42057|42080|42075|42060|42054|2676
1687553700000|2023-06-23 20:55:00|42072|42061|42085|42062|42085|42062|42062|42061|2064
1687766400000|2023-06-26 08:00:00|42052|42003|42000|41931|42149|42040|41900|41850|11240
1687766700000|2023-06-26 08:05:00|42030|41851|41938|41886|42030|41931|41870|41851|13414
1687767000000|2023-06-26 08:10:00|41939|41895|42000|41927|42039|41967|41922|41894|3203
1687767300000|2023-06-26 08:15:00|42030|41926|42020|41960|42048|42000|42016|41926|2204
1687767600000|2023-06-26 08:20:00|41970|41961|42020|41956|42020|41961|41970|41933|1550
1687767900000|2023-06-26 08:25:00|41996|41955|41990|41960|42020|41960|41976|41955|1470
1687768200000|2023-06-26 08:30:00|41967|41956|42048|42000|42048|42004|41933|41925|5615
1687768500000|2023-06-26 08:35:00|42040|41958|42093|42025|42096|42039|42039|41931|1670
1687768800000|2023-06-26 08:40:00|42069|42020|42057|41970|42069|42020|42026|41970|956
1687769100000|2023-06-26 08:45:00|42066|41976|42012|41945|42066|42000|41971|41945|3766
1687769400000|2023-06-26 08:50:00|42020|41959|42038|42000|42038|42000|41994|41945|1665
1687769700000|2023-06-26 08:55:00|42048|42009|42085|42012|42098|42072|42048|42000|1477
1687770000000|2023-06-26 09:00:00|42098|42021|42077|42048|42098|42057|42077|42003|559
1687770300000|2023-06-26 09:05:00|42085|42039|42111|42050|42149|42075|42080|41970|1848
1687770600000|2023-06-26 09:10:00|42138|42070|42150|42100|42150|42130|42100|42070|1908
1687770900000|2023-06-26 09:15:00|42111|42093|42150|42093|42150|42106|42111|42076|635
1687771200000|2023-06-26 09:20:00|42148|42102|42148|42093|42148|42102|42141|42076|148
1687771500000|2023-06-26 09:25:00||42102||42102||42121||42102|229
1687771800000|2023-06-26 09:30:00|42130|42076|42124|42093|42130|42114|42119|42076|632
1687772100000|2023-06-26 09:35:00|42118|42076|42148|42100|42148|42117|42109|42076|2684
1687772400000|2023-06-26 09:40:00|42140|42102|42140|42102|42140|42111|42140|42100|215
1687772700000|2023-06-26 09:45:00|42139|42101|42148|42114|42148|42122|42136|42101|1154
1687773000000|2023-06-26 09:50:00|42133|42111|42148|42115|42148|42129|42133|42101|276
1687773300000|2023-06-26 09:55:00|42147|42102|42138|42108|42148|42115|42129|42100|540
1687773600000|2023-06-26 10:00:00|42125|42100|42081|42025|42138|42100|42081|42025|1904
1687773900000|2023-06-26 10:05:00|42075|42022|42093|42022|42148|42053|42057|42022|1445
1687774200000|2023-06-26 10:10:00|42102|42030|42102|42030|42147|42030|42093|42022|86
1687774500000|2023-06-26 10:15:00|42111|42039|42111|42030|42147|42039|42066|42022|123
1687774800000|2023-06-26 10:20:00|42092|42023|42092|42025|42120|42055|42077|42023|147
1687775100000|2023-06-26 10:25:00|42093|42030|42092|42036|42111|42050|42084|42023|210
1687775400000|2023-06-26 10:30:00|42093|42029|42070|42029|42093|42029|42070|42029|192
1687775700000|2023-06-26 10:35:00|42084|42045|42093|42029|42093|42060|42084|42029|578
1687776000000|2023-06-26 10:40:00|42084|42036|42093|42035|42093|42049|42065|42029|176
1687776300000|2023-06-26 10:45:00|42148|42050|42138|42048|42148|42089|42120|42035|1059
1687776600000|2023-06-26 10:50:00|42129|42070|42147|42075|42147|42075|42129|42039|189
1687776900000|2023-06-26 10:55:00|42145|42100|42147|42057|42147|42100|42129|42040|913
1687777200000|2023-06-26 11:00:00|42090|42066|42100|42060|42147|42100|42080|42052|8787
1687777500000|2023-06-26 11:05:00|42099|42065|42079|42041|42100|42067|42058|42035|3519
1687777800000|2023-06-26 11:10:00|42080|42045|42125|42101|42125|42115|42080|42045|2923
1687778100000|2023-06-26 11:15:00|42132|42103|42175|42163|42175|42165|42125|42103|6216
1687778400000|2023-06-26 11:20:00|42171|42158|42155|42125|42175|42158|42125|42123|6965
1687778700000|2023-06-26 11:25:00|42149|42130|42148|42115|42155|42135|42123|42100|3390
1687779000000|2023-06-26 11:30:00|42140|42116|42147|42110|42149|42128|42123|42110|2405
1687779300000|2023-06-26 11:35:00|42149|42115|42174|42140|42174|42168|42132|42115|3446
1687779600000|2023-06-26 11:40:00|42165|42148|42195|42180|42195|42180|42160|42148|3000
1687779900000|2023-06-26 11:45:00|42199|42188|42335|42283|42338|42308|42199|42183|17687
1687780200000|2023-06-26 11:50:00|42320|42310|42443|42400|42443|42437|42316|42249|27133
1687780500000|2023-06-26 11:55:00|42442|42399|42440|42400|42442|42412|42375|42350|13686
1687780800000|2023-06-26 12:00:00|42439|42390|42400|42380|42440|42410|42367|42350|11319
1687781100000|2023-06-26 12:05:00|42424|42381|42350|42306|42424|42387|42316|42305|9835
1687781400000|2023-06-26 12:10:00|42370|42312|42390|42355|42399|42390|42370|42312|6980
1687781700000|2023-06-26 12:15:00|42389|42365|42399|42382|42399|42382|42350|42315|6159
1687782000000|2023-06-26 12:20:00|42400|42385|42400|42363|42430|42410|42369|42351|20891
1687782300000|2023-06-26 12:25:00|42399|42351|42448|42422|42448|42440|42399|42351|20286
1687782600000|2023-06-26 12:30:00|42445|42430|42488|42455|42488|42475|42425|42412|11155
1687782900000|2023-06-26 12:35:00|42487|42473|42455|42426|42487|42480|42432|42412|10531
1687783200000|2023-06-26 12:40:00|42450|42436|42462|42430|42470|42460|42440|42426|8849
1687783500000|2023-06-26 12:45:00|42450|42426|42446|42436|42450|42445|42386|42378|8642
1687783800000|2023-06-26 12:50:00|42443|42440|42430|42410|42450|42440|42427|42400|4419
1687784100000|2023-06-26 12:55:00|42445|42416|42475|42450|42475|42460|42437|42416|9730
1687784400000|2023-06-26 13:00:00|42469|42462|42470|42455|42475|42466|42455|42445|11981
1687784700000|2023-06-26 13:05:00|42460|42450|42461|42450|42470|42452|42453|42445|27460
1687785000000|2023-06-26 13:10:00|42465|42455|42555|42531|42560|42550|42460|42455|30378
1687785300000|2023-06-26 13:15:00|42556|42537|42490|42470|42560|42549|42490|42470|12315
1687785600000|2023-06-26 13:20:00|42498|42481|42540|42530|42558|42548|42494|42470|10389
1687785900000|2023-06-26 13:25:00|42510|42507|42468|42454|42540|42507|42427|42425|73277
1687786200000|2023-06-26 13:30:00|42465|42446|42549|42528|42577|42565|42289|42288|381526
1687786500000|2023-06-26 13:35:00|42556|42530|42391|42381|42572|42562|42305|42300|249153
1687786800000|2023-06-26 13:40:00|42396|42382|42362|42344|42485|42475|42335|42330|222379
1687787100000|2023-06-26 13:45:00|42364|42349|42468|42452|42528|42521|42364|42345|218460
1687787400000|2023-06-26 13:50:00|42465|42453|42682|42677|42682|42677|42420|42410|290283
1687787700000|2023-06-26 13:55:00|42683|42679|42733|42726|42749|42744|42678|42670|224039
1687788000000|2023-06-26 14:00:00|42736|42727|42677|42664|42767|42762|42651|42648|198980
1687788300000|2023-06-26 14:05:00|42669|42666|42634|42620|42711|42700|42619|42612|145542
1687788600000|2023-06-26 14:10:00|42632|42619|42675|42660|42685|42674|42569|42562|151183
1687788900000|2023-06-26 14:15:00|42669|42659|42581|42573|42694|42692|42581|42573|114059
1687789200000|2023-06-26 14:20:00|42584|42570|42620|42600|42653|42640|42539|42531|135114
1687789500000|2023-06-26 14:25:00|42617|42601|42670|42663|42683|42671|42554|42545|131606
1687789800000|2023-06-26 14:30:00|42665|42660|42422|42405|42685|42678|42320|42313|197538
1687790100000|2023-06-26 14:35:00|42421|42414|42213|42208|42422|42414|42211|42207|200230
1687790400000|2023-06-26 14:40:00|42212|42207|41963|41953|42219|42207|41887|41880|537789
1687790700000|2023-06-26 14:45:00|41962|41950|42070|42062|42095|42094|41951|41945|227430
1687791000000|2023-06-26 14:50:00|42072|42056|41936|41924|42090|42083|41831|41828|243502
1687791300000|2023-06-26 14:55:00|41934|41925|41865|41854|41971|41963|41779|41774|305662
1687791600000|2023-06-26 15:00:00|41864|41857|41541|41535|41886|41877|41535|41530|374760
1687791900000|2023-06-26 15:05:00|41540|41532|41445|41435|41570|41563|41340|41334|515537
1687792200000|2023-06-26 15:10:00|41450|41438|41410|41400|41518|41512|41358|41352|251381
1687792500000|2023-06-26 15:15:00|41408|41395|41240|41236|41518|41517|41232|41223|385797
1687792800000|2023-06-26 15:20:00|41241|41232|41442|41426|41500|41492|41234|41226|290165
1687793100000|2023-06-26 15:25:00|41438|41430|41395|41378|41500|41495|41369|41360|224771
1687793400000|2023-06-26 15:30:00|41399|41383|41435|41429|41500|41499|41309|41302|189677
1687793700000|2023-06-26 15:35:00|41438|41424|41327|41318|41481|41473|41312|41310|153300
1687794000000|2023-06-26 15:40:00|41326|41310|41178|41169|41399|41389|41126|41120|281661
1687794300000|2023-06-26 15:45:00|41181|41174|41270|41263|41275|41272|41144|41135|251814
1687794600000|2023-06-26 15:50:00|41273|41265|41220|41208|41291|41287|41195|41189|148426
1687794900000|2023-06-26 15:55:00|41219|41209|41218|41210|41259|41251|41082|41074|261708
1687795200000|2023-06-26 16:00:00|41217|41206|40934|40931|41224|41213|40933|40927|306299
1687795500000|2023-06-26 16:05:00|40937|40930|40682|40676|40937|40930|40642|40636|399957
1687795800000|2023-06-26 16:10:00|40681|40673|40594|40578|40691|40690|40447|40440|546868
1687796100000|2023-06-26 16:15:00|40593|40580|40417|40406|40656|40650|40412|40406|395422
1687796400000|2023-06-26 16:20:00|40413|40409|40488|40474|40568|40554|40336|40328|420696
1687796700000|2023-06-26 16:25:00|40487|40473|40281|40280|40487|40473|40222|40215|359793
1687797000000|2023-06-26 16:30:00|40288|40283|40276|40269|40394|40385|40182|40180|415595
1687797300000|2023-06-26 16:35:00|40272|40262|40274|40264|40388|40375|40159|40150|379808
1687797600000|2023-06-26 16:40:00|40275|40267|40150|40134|40290|40283|40104|40100|367638
1687797900000|2023-06-26 16:45:00|40145|40135|40252|40240|40320|40312|40114|40108|365402
1687798200000|2023-06-26 16:50:00|40258|40252|40386|40375|40398|40390|40258|40247|274050
1687798500000|2023-06-26 16:55:00|40388|40379|40488|40480|40488|40485|40313|40306|293062
1687798800000|2023-06-26 17:00:00|40486|40482|40503|40494|40550|40544|40441|40440|287479
1687799100000|2023-06-26 17:05:00|40508|40495|40606|40598|40675|40667|40499|40494|308044
1687799400000|2023-06-26 17:10:00|40607|40601|40552|40540|40640|40635|40477|40467|222132
1687799700000|2023-06-26 17:15:00|40542|40539|40554|40540|40629|40619|40503|40497|131503
1687800000000|2023-06-26 17:20:00|40555|40542|40519|40507|40610|40606|40496|40485|117509
1687800300000|2023-06-26 17:25:00|40516|40515|40631|40630|40645|40639|40449|40438|160782
1687800600000|2023-06-26 17:30:00|40640|40638|40639|40626|40707|40702|40592|40585|188675
1687800900000|2023-06-26 17:35:00|40633|40628|40599|40589|40665|40656|40557|40548|119328
1687801200000|2023-06-26 17:40:00|40601|40591|40503|40491|40657|40646|40490|40481|158815
1687801500000|2023-06-26 17:45:00|40497|40490|40531|40515|40587|40576|40460|40455|146682
1687801800000|2023-06-26 17:50:00|40529|40520|40567|40559|40569|40559|40456|40450|99666
1687802100000|2023-06-26 17:55:00|40568|40564|40557|40551|40596|40595|40498|40490|93073
1687802400000|2023-06-26 18:00:00|40555|40550|40642|40629|40662|40658|40520|40506|130979
1687802700000|2023-06-26 18:05:00|40640|40622|40658|40648|40665|40663|40573|40570|126847
1687803000000|2023-06-26 18:10:00|40654|40640|40771|40761|40798|40795|40614|40607|254169
1687803300000|2023-06-26 18:15:00|40768|40759|40744|40730|40780|40772|40701|40698|155040
1687803600000|2023-06-26 18:20:00|40740|40725|40630|40618|40745|40735|40618|40610|127210
1687803900000|2023-06-26 18:25:00|40626|40624|40744|40727|40747|40741|40620|40613|119239
1687804200000|2023-06-26 18:30:00|40732|40725|40844|40835|40848|40844|40719|40713|162024
1687804500000|2023-06-26 18:35:00|40841|40830|40917|40910|40918|40910|40800|40790|159731
1687804800000|2023-06-26 18:40:00|40921|40911|40852|40835|40929|40923|40808|40807|125602
1687805100000|2023-06-26 18:45:00|40856|40841|40865|40859|40905|40899|40818|40810|114182
1687805400000|2023-06-26 18:50:00|40868|40861|40885|40878|40918|40915|40819|40813|140507
1687805700000|2023-06-26 18:55:00|40888|40879|40854|40848|40910|40899|40784|40774|137229
1687806000000|2023-06-26 19:00:00|40856|40853|41045|41039|41057|41050|40854|40845|281035
1687806300000|2023-06-26 19:05:00|41048|41036|41095|41092|41128|41123|41028|41015|282780
1687806600000|2023-06-26 19:10:00|41091|41091|41102|41094|41120|41113|41027|41020|162986
1687806900000|2023-06-26 19:15:00|41104|41097|41060|41054|41140|41133|40990|40979|210038
1687807200000|2023-06-26 19:20:00|41057|41051|40892|40886|41060|41055|40860|40856|208472
1687807500000|2023-06-26 19:25:00|40896|40887|40901|40896|40929|40925|40849|40843|194084
1687807800000|2023-06-26 19:30:00|40898|40897|40917|40908|40930|40921|40832|40825|200359
1687808100000|2023-06-26 19:35:00|40916|40909|40989|40980|41040|41034|40915|40909|266901
1687808400000|2023-06-26 19:40:00|40987|40982|40876|40863|41000|40992|40856|40853|196696
1687808700000|2023-06-26 19:45:00|40871|40864|40770|40761|40876|40864|40679|40674|314434
1687809000000|2023-06-26 19:50:00|40771|40751|40769|40756|40843|40837|40693|40676|310833
1687809300000|2023-06-26 19:55:00|40778|40762|40640|40634|40784|40767|40605|40600|671808
1687809600000|2023-06-26 20:00:00|40642|40632|40675|40660|40700|40682|40640|40612|1506405
1687809900000|2023-06-26 20:05:00|40670|40663|40681|40664|40681|40672|40659|40644|10951
1687810200000|2023-06-26 20:10:00|40672|40661|40700|40660|40710|40691|40649|40645|17372
1687810500000|2023-06-26 20:15:00|40696|40676|40690|40663|40700|40700|40663|40660|4046
1687810800000|2023-06-26 20:20:00|40675|40675|40677|40671|40686|40675|40670|40663|3870
1687811100000|2023-06-26 20:25:00|40680|40680|40680|40675|40699|40681|40675|40669|3014
1687811400000|2023-06-26 20:30:00|40690|40674|40695|40680|40700|40698|40685|40674|3538
1687811700000|2023-06-26 20:35:00|40690|40677|40669|40650|40690|40683|40664|40650|7783
1687812000000|2023-06-26 20:40:00|40660|40655|40666|40656|40669|40661|40660|40650|4097
1687812300000|2023-06-26 20:45:00|40670|40657|40670|40650|40670|40665|40660|40650|4791
1687812600000|2023-06-26 20:50:00|40665|40645|40599|40566|40670|40645|40542|40522|18376
1687812900000|2023-06-26 20:55:00|40578|40550|40550|40530|40599|40580|40550|40530|6729
1687813200000|2023-06-26 21:00:00|40560|40550|40560|40540|40581|40560|40550|40540|3939
1687813500000|2023-06-26 21:05:00|40570|40550|40632|40619|40632|40628|40565|40550|4577
1687813800000|2023-06-26 21:10:00|40625|40602|40590|40565|40625|40610|40580|40565|8119
1687814100000|2023-06-26 21:15:00|40589|40555|40620|40585|40620|40589|40585|40555|3764
1687814400000|2023-06-26 21:20:00|40600|40578|40605|40551|40620|40585|40570|40550|2438
1687814700000|2023-06-26 21:25:00|40600|40553|40592|40561|40620|40561|40575|40551|1083
1687815000000|2023-06-26 21:30:00|40579|40570|40610|40587|40610|40591|40575|40568|2499
1687815300000|2023-06-26 21:35:00|40615|40575|40637|40624|40670|40645|40615|40575|6402
1687815600000|2023-06-26 21:40:00|40638|40622|40670|40655|40670|40658|40637|40622|3414
1687815900000|2023-06-26 21:45:00|40666|40632|40631|40605|40666|40638|40629|40605|3784
1687816200000|2023-06-26 21:50:00|40640|40618|40640|40615|40640|40623|40623|40605|1070
1687816500000|2023-06-26 21:55:00|40630|40611|40631|40605|40640|40630|40626|40605|2033
1687816800000|2023-06-26 22:00:00|40639|40610|40653|40624|40660|40639|40639|40605|5365
1687817100000|2023-06-26 22:05:00|40648|40626|40640|40625|40653|40638|40640|40624|1831
1687817400000|2023-06-26 22:10:00|40650|40635|40630|40624|40650|40635|40630|40624|1390
1687817700000|2023-06-26 22:15:00|40625|40620|40628|40605|40630|40624|40607|40605|1704
1687818000000|2023-06-26 22:20:00|40621|40600|40589|40575|40628|40601|40580|40575|4669
1687818300000|2023-06-26 22:25:00|40580|40568|40555|40545|40589|40568|40551|40545|5267
1687818600000|2023-06-26 22:30:00|40551|40550|40583|40557|40583|40560|40551|40550|3811
1687818900000|2023-06-26 22:35:00|40579|40560|40620|40600|40625|40600|40579|40557|4517
1687819200000|2023-06-26 22:40:00|40625|40620|40625|40622|40625|40622|40620|40600|2373
1687819500000|2023-06-26 22:45:00|40624|40600|40600|40580|40624|40605|40600|40580|8794
1687819800000|2023-06-26 22:50:00|40610|40576|40584|40576|40610|40582|40580|40576|2666
1687820100000|2023-06-26 22:55:00|40582|40568|40584|40567|40584|40573|40581|40560|2240
1687820400000|2023-06-26 23:00:00|40583|40580|40622|40586|40622|40586|40583|40567|2811
1687820700000|2023-06-26 23:05:00|40610|40585|40630|40611|40630|40628|40610|40585|4002
1687821000000|2023-06-26 23:10:00|40620|40608|40616|40610|40630|40618|40616|40608|1117
1687821300000|2023-06-26 23:15:00|40625|40600|40625|40600|40625|40600|40606|40600|1899
1687821600000|2023-06-26 23:20:00|40620|40601|40625|40601|40625|40602|40612|40601|957
1687821900000|2023-06-26 23:25:00|40620|40617|40610|40590|40620|40617|40610|40590|1469
1687822200000|2023-06-26 23:30:00|40600|40592|40609|40600|40610|40600|40600|40590|3714
1687822500000|2023-06-26 23:35:00|40610|40588|40589|40570|40610|40588|40565|40560|5663
1687822800000|2023-06-26 23:40:00|40585|40575|40586|40585|40590|40585|40580|40575|3937
1687823100000|2023-06-26 23:45:00|40590|40586|40590|40582|40600|40586|40580|40575|3682
1687823400000|2023-06-26 23:50:00|40585|40592|40625|40614|40625|40623|40585|40582|7023
1687823700000|2023-06-26 23:55:00|40630|40619|40625|40582|40634|40628|40582|40580|8217
1687852800000|2023-06-27 08:00:00|40800|40662|40930|40900|40989|40900|40800|40662|9304
1687853100000|2023-06-27 08:05:00|40980|40905|40920|40845|40980|40955|40890|40842|5597
1687853400000|2023-06-27 08:10:00|40980|40851|41085|41013|41100|41013|40929|40845|4445
1687853700000|2023-06-27 08:15:00|41094|41004|41048|41013|41094|41055|41048|41000|2836
1687854000000|2023-06-27 08:20:00|41050|41004|41000|40968|41050|41020|40995|40890|9587
1687854300000|2023-06-27 08:25:00|41030|40973|41050|41000|41080|41037|41000|40932|3353
1687854600000|2023-06-27 08:30:00|41023|40980|41058|41000|41058|41000|40967|40960|2241
1687854900000|2023-06-27 08:35:00|41020|41006|41040|40965|41058|41006|40982|40960|2699
1687855200000|2023-06-27 08:40:00|41047|40960|40995|40947|41047|40960|40949|40900|1330
1687855500000|2023-06-27 08:45:00|40999|40935|40977|40935|40999|40954|40970|40935|847
1687855800000|2023-06-27 08:50:00|40976|40940|41000|40950|41000|40974|40964|40940|964
1687856100000|2023-06-27 08:55:00|40995|40941|41040|41000|41040|41007|40990|40941|545
1687856400000|2023-06-27 09:00:00|41031|40986|41040|40970|41040|40986|41013|40970|328
1687856700000|2023-06-27 09:05:00|41035|40977|41040|40986|41040|41001|41035|40970|703
1687857000000|2023-06-27 09:10:00|41031|41001|41074|41028|41090|41045|41031|40970|1146
1687857300000|2023-06-27 09:15:00|41053|41050|41085|41028|41090|41078|41053|41028|2199
1687857600000|2023-06-27 09:20:00|41070|41039|41085|41045|41085|41045|41050|41028|1703
1687857900000|2023-06-27 09:25:00|41076|41031|41090|41031|41090|41031|41045|41028|358
1687858200000|2023-06-27 09:30:00|41068|41028|41058|40977|41090|41028|40990|40970|2402
1687858500000|2023-06-27 09:35:00|41049|41000|41024|41000|41085|41025|41024|40970|540
1687858800000|2023-06-27 09:40:00|41015|40970|41024|40970|41024|40970|41011|40970|902
1687859100000|2023-06-27 09:45:00|41050|40991|41049|40970|41050|40991|41010|40970|652
1687859400000|2023-06-27 09:50:00|41050|41012|41050|41012|41050|41012|41040|41012|123
1687859700000|2023-06-27 09:55:00|41042|40986|41050|41020|41050|41020|41020|40983|1787
1687860000000|2023-06-27 10:00:00|41049|41025|41049|41020|41049|41025|41033|41020|1215
1687860300000|2023-06-27 10:05:00|41037|40995|41024|40977|41049|40995|41024|40977|459
1687860600000|2023-06-27 10:10:00|41020|40991|41020|41000|41042|41000|41020|40977|421
1687860900000|2023-06-27 10:15:00|41042|40985|40988|40970|41042|40993|40988|40970|1147
1687861200000|2023-06-27 10:20:00|40985|40948|41000|40959|41042|40959|40985|40948|2023
1687861500000|2023-06-27 10:25:00|40970|40948|40950|40900|41000|40959|40950|40900|1253
1687861800000|2023-06-27 10:30:00|40902|40905|41022|40905|41040|40943|40902|40900|7168
1687862100000|2023-06-27 10:35:00|40995|40914|41013|40930|41022|40932|40986|40900|206
1687862400000|2023-06-27 10:40:00|41020|40940|41000|40988|41042|40988|40961|40905|874
1687862700000|2023-06-27 10:45:00|41031|40991|41055|40995|41077|41033|41012|40988|2604
1687863000000|2023-06-27 10:50:00|41020|41025|41020|40950|41020|41025|40960|40950|1585
1687863300000|2023-06-27 10:55:00|41013|40961|41004|40961|41020|40961|40985|40961|762
1687863600000|2023-06-27 11:00:00|40987|40985|40950|40912|41013|40985|40925|40908|13195
1687863900000|2023-06-27 11:05:00|40944|40920|40950|40912|40980|40960|40944|40912|8640
1687864200000|2023-06-27 11:10:00|40930|40913|40955|40931|40957|40935|40925|40912|5607
1687864500000|2023-06-27 11:15:00|40945|40940|40885|40862|40955|40940|40877|40850|9145
1687864800000|2023-06-27 11:20:00|40886|40868|40899|40886|40945|40903|40886|40862|5003
1687865100000|2023-06-27 11:25:00|40927|40875|40914|40885|40927|40900|40851|40850|6357
1687865400000|2023-06-27 11:30:00|40919|40888|40940|40901|40945|40901|40860|40850|8121
1687865700000|2023-06-27 11:35:00|40939|40900|40908|40891|40940|40915|40902|40891|1639
1687866000000|2023-06-27 11:40:00|40907|40880|40915|40875|40936|40916|40898|40875|8699
1687866300000|2023-06-27 11:45:00|40914|40900|40899|40877|40915|40903|40896|40875|3726
1687866600000|2023-06-27 11:50:00|40910|40880|40920|40884|40935|40908|40900|40880|4972
1687866900000|2023-06-27 11:55:00|40899|40880|40935|40905|40940|40930|40899|40880|3748
1687867200000|2023-06-27 12:00:00|40939|40926|40900|40870|40945|40939|40864|40850|11742
1687867500000|2023-06-27 12:05:00|40899|40871|40944|40918|40945|40931|40899|40871|5315
1687867800000|2023-06-27 12:10:00|40945|40922|40899|40882|40957|40942|40896|40880|9807
1687868100000|2023-06-27 12:15:00|40893|40860|40924|40892|40925|40904|40892|40856|4973
1687868400000|2023-06-27 12:20:00|40915|40884|40887|40825|40924|40892|40825|40811|9773
1687868700000|2023-06-27 12:25:00|40880|40816|40860|40845|40880|40856|40840|40810|3773
1687869000000|2023-06-27 12:30:00|40852|40840|40895|40858|40900|40873|40849|40810|5888
1687869300000|2023-06-27 12:35:00|40875|40864|40932|40900|40940|40932|40873|40845|15300
1687869600000|2023-06-27 12:40:00|40940|40903|40911|40882|40945|40925|40902|40882|8944
1687869900000|2023-06-27 12:45:00|40909|40893|40890|40856|40912|40900|40868|40846|7643
1687870200000|2023-06-27 12:50:00|40899|40873|40875|40860|40899|40880|40869|40846|3997
1687870500000|2023-06-27 12:55:00|40887|40850|40841|40801|40889|40850|40776|40775|18454
1687870800000|2023-06-27 13:00:00|40820|40800|40821|40800|40830|40815|40794|40775|8074
1687871100000|2023-06-27 13:05:00|40815|40790|40840|40821|40845|40835|40808|40788|6038
1687871400000|2023-06-27 13:10:00|40845|40801|40880|40855|40885|40866|40809|40790|8218
1687871700000|2023-06-27 13:15:00|40875|40860|40869|40835|40880|40870|40849|40832|8941
1687872000000|2023-06-27 13:20:00|40870|40855|40870|40840|40875|40855|40823|40811|5890
1687872300000|2023-06-27 13:25:00|40869|40815|40800|40790|40870|40837|40800|40790|11362
1687872600000|2023-06-27 13:30:00|40815|40780|41196|41176|41243|41229|40801|40780|552419
1687872900000|2023-06-27 13:35:00|41202|41178|41035|41022|41300|41295|41035|41021|334829
1687873200000|2023-06-27 13:40:00|41032|41021|40989|40963|41222|41207|40916|40906|342192
1687873500000|2023-06-27 13:45:00|40987|40968|41013|40997|41045|41041|40870|40862|277377
1687873800000|2023-06-27 13:50:00|41011|40990|41150|41143|41200|41194|40994|40980|214624
1687874100000|2023-06-27 13:55:00|41149|41133|41018|40986|41150|41133|40927|40920|216124
1687874400000|2023-06-27 14:00:00|41009|40982|40918|40902|41127|41114|40906|40902|243978
1687874700000|2023-06-27 14:05:00|40917|40901|40793|40772|40945|40935|40688|40670|281419
1687875000000|2023-06-27 14:10:00|40791|40763|40716|40704|40791|40767|40576|40573|352672
1687875300000|2023-06-27 14:15:00|40711|40699|40743|40732|40747|40740|40605|40603|222739
1687875600000|2023-06-27 14:20:00|40744|40739|40701|40692|40784|40780|40598|40595|230647
1687875900000|2023-06-27 14:25:00|40704|40695|40660|40643|40830|40819|40650|40641|238719
1687876200000|2023-06-27 14:30:00|40658|40641|40624|40612|40695|40689|40490|40480|333640
1687876500000|2023-06-27 14:35:00|40619|40614|40661|40647|40675|40674|40575|40560|125748
1687876800000|2023-06-27 14:40:00|40659|40642|40606|40588|40736|40724|40581|40575|154528
1687877100000|2023-06-27 14:45:00|40604|40590|40503|40493|40655|40647|40453|40448|253417
1687877400000|2023-06-27 14:50:00|40502|40497|40573|40567|40591|40587|40502|40497|158436
1687877700000|2023-06-27 14:55:00|40583|40568|40615|40607|40632|40626|40523|40512|153436
1687878000000|2023-06-27 15:00:00|40616|40611|40550|40527|40674|40662|40513|40507|157942
1687878300000|2023-06-27 15:05:00|40545|40534|40525|40510|40563|40554|40501|40495|117151
1687878600000|2023-06-27 15:10:00|40531|40514|40757|40750|40772|40765|40473|40460|206098
1687878900000|2023-06-27 15:15:00|40760|40753|40867|40851|40895|40882|40721|40712|222103
1687879200000|2023-06-27 15:20:00|40873|40853|40919|40908|40948|40943|40865|40853|188045
1687879500000|2023-06-27 15:25:00|40916|40907|41050|41043|41050|41043|40877|40870|222810
1687879800000|2023-06-27 15:30:00|41052|41044|40983|40976|41083|41079|40978|40972|193848
1687880100000|2023-06-27 15:35:00|40990|40977|41103|41094|41137|41129|40951|40945|161952
1687880400000|2023-06-27 15:40:00|41104|41087|41094|41088|41118|41109|41020|41015|123801
1687880700000|2023-06-27 15:45:00|41095|41086|41055|41044|41140|41139|41043|41036|128420
1687881000000|2023-06-27 15:50:00|41057|41047|41185|41177|41188|41187|41050|41041|137964
1687881300000|2023-06-27 15:55:00|41184|41173|41182|41178|41184|41179|41104|41095|112195
1687881600000|2023-06-27 16:00:00|41179|41177|41306|41298|41320|41316|41166|41160|257450
1687881900000|2023-06-27 16:05:00|41308|41297|41217|41208|41317|41313|41211|41201|109594
1687882200000|2023-06-27 16:10:00|41215|41210|41291|41289|41291|41289|41206|41201|138711
1687882500000|2023-06-27 16:15:00|41287|41281|41358|41353|41425|41418|41273|41267|262797
1687882800000|2023-06-27 16:20:00|41368|41354|41377|41369|41410|41403|41317|41313|226119
1687883100000|2023-06-27 16:25:00|41374|41368|41350|41342|41441|41437|41310|41305|117499
1687883400000|2023-06-27 16:30:00|41349|41343|41322|41315|41360|41354|41254|41246|129737
1687883700000|2023-06-27 16:35:00|41325|41316|41370|41361|41370|41363|41300|41290|92507
1687884000000|2023-06-27 16:40:00|41373|41360|41464|41453|41465|41457|41361|41350|140219
1687884300000|2023-06-27 16:45:00|41465|41458|41427|41416|41497|41491|41422|41416|125114
1687884600000|2023-06-27 16:50:00|41425|41420|41490|41481|41518|41514|41425|41420|151368
1687884900000|2023-06-27 16:55:00|41489|41483|41405|41400|41525|41520|41394|41388|156150
1687885200000|2023-06-27 17:00:00|41403|41396|41407|41396|41418|41409|41310|41305|147948
1687885500000|2023-06-27 17:05:00|41403|41392|41417|41402|41450|41443|41360|41351|90484
1687885800000|2023-06-27 17:10:00|41414|41403|41361|41353|41462|41456|41337|41332|104181
1687886100000|2023-06-27 17:15:00|41359|41350|41505|41497|41518|41512|41332|41326|121016
1687886400000|2023-06-27 17:20:00|41506|41500|41533|41522|41560|41554|41500|41495|120897
1687886700000|2023-06-27 17:25:00|41534|41525|41493|41484|41539|41532|41430|41425|117964
1687887000000|2023-06-27 17:30:00|41491|41483|41514|41507|41545|41542|41474|41472|101724
1687887300000|2023-06-27 17:35:00|41511|41508|41546|41537|41565|41560|41498|41490|76691
1687887600000|2023-06-27 17:40:00|41543|41535|41628|41620|41634|41630|41536|41531|140450
1687887900000|2023-06-27 17:45:00|41627|41619|41630|41618|41688|41685|41605|41596|115975
1687888200000|2023-06-27 17:50:00|41626|41620|41630|41620|41666|41660|41585|41580|123154
1687888500000|2023-06-27 17:55:00|41634|41621|41685|41677|41697|41691|41590|41586|123295
1687888800000|2023-06-27 18:00:00|41681|41678|41658|41654|41707|41703|41648|41641|137954
1687889100000|2023-06-27 18:05:00|41656|41652|41600|41588|41656|41652|41567|41562|102586
1687889400000|2023-06-27 18:10:00|41598|41593|41659|41651|41665|41662|41598|41592|79791
1687889700000|2023-06-27 18:15:00|41660|41654|41655|41649|41669|41665|41609|41604|80023
1687890000000|2023-06-27 18:20:00|41656|41651|41669|41663|41669|41663|41597|41588|69128
1687890300000|2023-06-27 18:25:00|41670|41664|41681|41674|41695|41692|41636|41630|99447
1687890600000|2023-06-27 18:30:00|41683|41680|41679|41673|41782|41777|41668|41663|193866
1687890900000|2023-06-27 18:35:00|41680|41674|41613|41609|41712|41704|41613|41609|125648
1687891200000|2023-06-27 18:40:00|41612|41606|41551|41540|41620|41614|41521|41514|151807
1687891500000|2023-06-27 18:45:00|41546|41532|41584|41574|41596|41589|41482|41475|166797
1687891800000|2023-06-27 18:50:00|41586|41575|41629|41621|41641|41632|41568|41558|100911
1687892100000|2023-06-27 18:55:00|41630|41623|41536|41529|41637|41628|41520|41513|121224
1687892400000|2023-06-27 19:00:00|41538|41530|41616|41610|41640|41635|41538|41530|110994
1687892700000|2023-06-27 19:05:00|41617|41613|41664|41656|41687|41682|41617|41610|120765
1687893000000|2023-06-27 19:10:00|41660|41659|41765|41757|41770|41763|41627|41617|153752
1687893300000|2023-06-27 19:15:00|41762|41758|41725|41715|41770|41758|41698|41690|132854
1687893600000|2023-06-27 19:20:00|41726|41714|41829|41824|41848|41844|41707|41703|189553
1687893900000|2023-06-27 19:25:00|41830|41823|41881|41877|41896|41891|41793|41789|212936
1687894200000|2023-06-27 19:30:00|41882|41878|41835|41828|41882|41879|41779|41775|195189
1687894500000|2023-06-27 19:35:00|41832|41826|41851|41845|41888|41885|41770|41760|198187
1687894800000|2023-06-27 19:40:00|41855|41846|41919|41912|41924|41921|41846|41843|203369
1687895100000|2023-06-27 19:45:00|41917|41910|41868|41862|41940|41938|41839|41835|204318
1687895400000|2023-06-27 19:50:00|41867|41861|41824|41816|41867|41861|41783|41778|257939
1687895700000|2023-06-27 19:55:00|41823|41806|41871|41870|41915|41909|41797|41789|419167
1687896000000|2023-06-27 20:00:00|41875|41865|41830|41805|41899|41875|41811|41800|1682333
1687896300000|2023-06-27 20:05:00|41822|41812|41817|41805|41830|41829|41817|41805|11486
1687896600000|2023-06-27 20:10:00|41823|41808|41820|41800|41830|41819|41802|41790|15043
1687896900000|2023-06-27 20:15:00|41818|41795|41783|41752|41818|41795|41766|41752|16006
1687897200000|2023-06-27 20:20:00|41782|41765|41800|41782|41810|41800|41782|41765|7638
1687897500000|2023-06-27 20:25:00|41795|41786|41787|41782|41800|41787|41787|41782|4054
1687897800000|2023-06-27 20:30:00|41780|41775|41810|41800|41820|41801|41780|41770|7369
1687898100000|2023-06-27 20:35:00|41820|41793|41819|41793|41820|41800|41800|41793|1821
1687898400000|2023-06-27 20:40:00|41818|41802|41820|41805|41820|41805|41805|41800|1854
1687898700000|2023-06-27 20:45:00|41828|41815|41840|41820|41840|41824|41824|41810|1512
1687899000000|2023-06-27 20:50:00|41835|41825|41830|41816|41840|41825|41820|41810|10668
1687899300000|2023-06-27 20:55:00|41829|41821|41829|41810|41830|41825|41824|41810|10835
1687899600000|2023-06-27 21:00:00|41820|41815|41818|41801|41829|41815|41809|41801|1066
1687899900000|2023-06-27 21:05:00|41829|41800|41828|41790|41829|41800|41800|41780|1467
1687900200000|2023-06-27 21:10:00|41829|41793|41828|41810|41829|41810|41820|41793|1093
1687900500000|2023-06-27 21:15:00|41819|41815|41828|41800|41829|41825|41810|41800|2764
1687900800000|2023-06-27 21:20:00|41829|41820|41833|41810|41839|41832|41828|41800|3301
1687901100000|2023-06-27 21:25:00|41835|41833|41845|41837|41845|41837|41835|41810|3652
1687901400000|2023-06-27 21:30:00|41840|41835|41850|41838|41850|41845|41840|41835|2579
1687901700000|2023-06-27 21:35:00|41855|41840|41855|41838|41855|41840|41855|41838|914
1687902000000|2023-06-27 21:40:00|41850|41840|41849|41835|41850|41840|41848|41835|816
1687902300000|2023-06-27 21:45:00|41840||41850||41850||41840||369
1687902600000|2023-06-27 21:50:00|41846|41825|41832|41811|41846|41825|41832|41811|6862
1687902900000|2023-06-27 21:55:00|41825|41804|41825|41807|41825|41807|41825|41802|283
1687903200000|2023-06-27 22:00:00|41813|41813|41580|41522|41825|41824|41545|41522|20299
1687903500000|2023-06-27 22:05:00|41568|41527|41583|41445|41600|41568|41382|41345|51333
1687903800000|2023-06-27 22:10:00|41585|41451|41250|41245|41585|41518|41223|41200|50980
1687904100000|2023-06-27 22:15:00|41245|41222|40900|40856|41390|41245|40894|40855|92859
1687904400000|2023-06-27 22:20:00|40896|40861|40945|40900|41145|41081|40896|40861|48816
1687904700000|2023-06-27 22:25:00|40910|40895|40972|40901|41045|41000|40837|40820|58363
1687905000000|2023-06-27 22:30:00|40945|40921|40990|40950|41045|41007|40920|40900|37575
1687905300000|2023-06-27 22:35:00|40989|40960|41014|41000|41080|41056|40949|40918|24780
1687905600000|2023-06-27 22:40:00|41040|41005|40920|40902|41065|41050|40915|40901|27635
1687905900000|2023-06-27 22:45:00|40919|40910|40823|40803|40920|40910|40809|40800|65084
1687906200000|2023-06-27 22:50:00|40830|40807|40770|40750|40865|40852|40701|40690|64248
1687906500000|2023-06-27 22:55:00|40769|40753|40800|40770|40803|40800|40718|40701|33479
1687906800000|2023-06-27 23:00:00|40799|40775|40700|40685|40800|40784|40667|40660|28467
1687907100000|2023-06-27 23:05:00|40702|40670|40700|40661|40725|40721|40640|40630|38910
1687907400000|2023-06-27 23:10:00|40675|40651|40599|40560|40702|40680|40561|40560|42183
1687907700000|2023-06-27 23:15:00|40598|40561|40595|40570|40624|40600|40530|40525|47137
1687908000000|2023-06-27 23:20:00|40588|40580|40560|40550|40600|40586|40550|40534|26157
1687908300000|2023-06-27 23:25:00|40556|40547|40595|40558|40733|40711|40556|40547|61333
1687908600000|2023-06-27 23:30:00|40591|40550|40594|40580|40600|40590|40520|40517|42295
1687908900000|2023-06-27 23:35:00|40592|40570|40650|40605|40650|40605|40546|40545|45551
1687909200000|2023-06-27 23:40:00|40640|40607|40689|40673|40733|40720|40615|40607|19595
1687909500000|2023-06-27 23:45:00|40690|40670|40740|40726|40745|40735|40680|40668|29098
1687909800000|2023-06-27 23:50:00|40744|40730|40675|40660|40773|40751|40665|40650|28509
1687910100000|2023-06-27 23:55:00|40674|40661|40614|40580|40680|40662|40575|40575|39882
1687939200000|2023-06-28 08:00:00|41188|40448|40300|40250|41188|40713|40243|40210|71480
1687939500000|2023-06-28 08:05:00|40290|40260|40130|40100|40300|40261|40015|40011|98033
1687939800000|2023-06-28 08:10:00|40140|40117|40140|40108|40236|40203|40100|40072|34446
1687940100000|2023-06-28 08:15:00|40130|40120|39800|39789|40140|40124|39800|39776|46898
1687940400000|2023-06-28 08:20:00|39798|39776|39980|39958|39995|39982|39782|39776|50250
1687940700000|2023-06-28 08:25:00|39960|39944|39960|39933|39995|39966|39777|39773|40830
1687941000000|2023-06-28 08:30:00|39970|39924|39782|39750|39970|39944|39720|39701|24002
1687941300000|2023-06-28 08:35:00|39753|39755|39749|39710|39782|39777|39655|39630|53850
1687941600000|2023-06-28 08:40:00|39750|39720|39900|39874|39900|39888|39739|39720|24034
1687941900000|2023-06-28 08:45:00|39892|39870|39978|39904|39995|39948|39874|39802|22927
1687942200000|2023-06-28 08:50:00|39956|39915|39918|39886|40000|39978|39908|39886|13929
1687942500000|2023-06-28 08:55:00|39900|39880|39975|39940|39975|39950|39846|39816|11186
1687942800000|2023-06-28 09:00:00|39900|39900|39945|39930|39975|39974|39900|39900|13205
1687943100000|2023-06-28 09:05:00|39970|39947|40050|40000|40050|40018|39949|39930|16255
1687943400000|2023-06-28 09:10:00|40039|40005|40000|39954|40050|40020|39958|39940|10619
1687943700000|2023-06-28 09:15:00|39996|39958|39955|39913|40000|39972|39920|39900|6734
1687944000000|2023-06-28 09:20:00|39937|39920|39984|39933|40000|39970|39920|39913|5212
1687944300000|2023-06-28 09:25:00|39983|39934|40020|39972|40077|40024|39983|39933|11126
1687944600000|2023-06-28 09:30:00|40019|39980|40014|39940|40020|39980|39951|39920|9330
1687944900000|2023-06-28 09:35:00|40020|39950|40050|40020|40077|40042|40000|39950|6846
1687945200000|2023-06-28 09:40:00|40058|40050|40118|40085|40118|40099|40051|40020|13495
1687945500000|2023-06-28 09:45:00|40108|40100|40099|40030|40130|40100|40044|40020|8367
1687945800000|2023-06-28 09:50:00|40071|40026|40097|40058|40100|40059|40046|40020|2824
1687946100000|2023-06-28 09:55:00|40077|40056|40185|40113|40200|40187|40073|40054|10586
1687946400000|2023-06-28 10:00:00|40165|40160|40160|40111|40275|40200|40140|40111|13893
1687946700000|2023-06-28 10:05:00|40154|40100|40153|40130|40190|40150|40092|40058|18724
1687947000000|2023-06-28 10:10:00|40154|40100|40200|40144|40275|40230|40154|40100|28813
1687947300000|2023-06-28 10:15:00|40189|40150|40150|40139|40200|40187|40144|40100|11725
1687947600000|2023-06-28 10:20:00|40147|40130|40180|40150|40200|40159|40145|40124|6819
1687947900000|2023-06-28 10:25:00|40179|40156|40200|40180|40200|40184|40150|40149|6368
1687948200000|2023-06-28 10:30:00|40199|40190|40183|40161|40200|40190|40179|40150|4430
1687948500000|2023-06-28 10:35:00|40200|40168|40275|40250|40300|40260|40185|40161|18037
1687948800000|2023-06-28 10:40:00|40263|40230|40300|40271|40300|40274|40250|40200|2842
1687949100000|2023-06-28 10:45:00|40288|40282|40387|40366|40398|40388|40288|40270|16628
1687949400000|2023-06-28 10:50:00|40376|40355|40397|40360|40397|40388|40327|40300|16744
1687949700000|2023-06-28 10:55:00|40399|40361|40380|40351|40399|40395|40370|40350|9107
1687950000000|2023-06-28 11:00:00|40395|40372|40576|40516|40638|40632|40379|40350|144922
1687950300000|2023-06-28 11:05:00|40575|40527|40555|40535|40645|40623|40535|40510|75161
1687950600000|2023-06-28 11:10:00|40560|40545|40665|40660|40665|40660|40555|40545|30124
1687950900000|2023-06-28 11:15:00|40650|40601|40648|40630|40738|40736|40624|40600|50353
1687951200000|2023-06-28 11:20:00|40638|40619|40593|40565|40648|40630|40555|40545|34958
1687951500000|2023-06-28 11:25:00|40599|40582|40600|40580|40674|40660|40575|40565|24609
1687951800000|2023-06-28 11:30:00|40595|40583|40545|40525|40600|40583|40523|40520|38647
1687952100000|2023-06-28 11:35:00|40550|40530|40607|40575|40688|40657|40550|40530|29980
1687952400000|2023-06-28 11:40:00|40600|40577|40550|40525|40608|40592|40546|40525|32425
1687952700000|2023-06-28 11:45:00|40538|40522|40537|40510|40550|40528|40485|40471|41113
1687953000000|2023-06-28 11:50:00|40526|40514|40489|40470|40538|40522|40451|40450|58410
1687953300000|2023-06-28 11:55:00|40490|40474|40474|40460|40515|40500|40471|40455|25249
1687953600000|2023-06-28 12:00:00|40472|40455|40359|40346|40475|40455|40357|40346|80716
1687953900000|2023-06-28 12:05:00|40360|40345|40439|40400|40440|40430|40351|40345|43966
1687954200000|2023-06-28 12:10:00|40437|40389|40430|40420|40438|40420|40370|40350|22510
1687954500000|2023-06-28 12:15:00|40428|40400|40356|40326|40438|40429|40342|40325|35490
1687954800000|2023-06-28 12:20:00|40374|40347|40392|40375|40420|40400|40359|40347|28870
1687955100000|2023-06-28 12:25:00|40393|40386|40338|40320|40400|40387|40319|40302|31771
1687955400000|2023-06-28 12:30:00|40350|40302|40285|40276|40353|40337|40267|40255|59974
1687955700000|2023-06-28 12:35:00|40300|40275|40360|40336|40400|40392|40296|40275|74762
1687956000000|2023-06-28 12:40:00|40366|40338|40463|40450|40541|40515|40351|40336|131706
1687956300000|2023-06-28 12:45:00|40476|40452|40538|40503|40616|40599|40456|40450|76820
1687956600000|2023-06-28 12:50:00|40510|40501|40560|40550|40578|40570|40510|40500|34241
1687956900000|2023-06-28 12:55:00|40570|40552|40510|40483|40570|40560|40437|40425|31436
1687957200000|2023-06-28 13:00:00|40498|40485|40541|40525|40561|40561|40498|40483|28186
1687957500000|2023-06-28 13:05:00|40545|40520|40497|40478|40545|40520|40460|40450|43071
1687957800000|2023-06-28 13:10:00|40493|40475|40466|40454|40495|40481|40452|40450|27171
1687958100000|2023-06-28 13:15:00|40457|40450|40427|40415|40466|40450|40404|40400|45782
1687958400000|2023-06-28 13:20:00|40430|40409|40442|40433|40480|40459|40430|40409|37174
1687958700000|2023-06-28 13:25:00|40438|40435|40676|40651|40696|40688|40409|40400|146818
1687959000000|2023-06-28 13:30:00|40675|40650|40625|40601|40995|40986|40520|40518|1057468
1687959300000|2023-06-28 13:35:00|40621|40603|41166|41149|41178|41170|40531|40520|812235
1687959600000|2023-06-28 13:40:00|41162|41140|40966|40950|41209|41198|40914|40902|434599
1687959900000|2023-06-28 13:45:00|40961|40946|41002|40989|41049|41038|40778|40772|394132
1687960200000|2023-06-28 13:50:00|40999|40985|40938|40927|41066|41061|40901|40895|297545
1687960500000|2023-06-28 13:55:00|40941|40928|40999|40984|41089|41080|40872|40860|374394
1687960800000|2023-06-28 14:00:00|40992|40985|40992|40980|41180|41175|40942|40935|347391
1687961100000|2023-06-28 14:05:00|40987|40977|40985|40976|41000|40999|40890|40880|253981
1687961400000|2023-06-28 14:10:00|40984|40975|40808|40790|41001|40996|40747|40738|339541
1687961700000|2023-06-28 14:15:00|40806|40789|41033|41017|41033|41023|40770|40763|287248
1687962000000|2023-06-28 14:20:00|41037|41016|41196|41178|41236|41231|41037|41016|347739
1687962300000|2023-06-28 14:25:00|41198|41184|41364|41350|41409|41407|41165|41158|437545
1687962600000|2023-06-28 14:30:00|41371|41353|41509|41502|41548|41542|41312|41305|368377
1687962900000|2023-06-28 14:35:00|41516|41504|41526|41519|41596|41592|41493|41490|287120
1687963200000|2023-06-28 14:40:00|41530|41520|41470|41463|41566|41554|41455|41452|240676
1687963500000|2023-06-28 14:45:00|41468|41461|41737|41728|41739|41735|41468|41460|407311
1687963800000|2023-06-28 14:50:00|41735|41727|41695|41685|41741|41739|41609|41601|267176
1687964100000|2023-06-28 14:55:00|41693|41691|41541|41533|41707|41701|41510|41507|240774
1687964400000|2023-06-28 15:00:00|41537|41528|41555|41548|41620|41613|41494|41486|247668
1687964700000|2023-06-28 15:05:00|41557|41547|41528|41521|41607|41599|41473|41467|177741
1687965000000|2023-06-28 15:10:00|41531|41523|41373|41359|41554|41545|41292|41286|296276
1687965300000|2023-06-28 15:15:00|41368|41358|41468|41462|41490|41483|41293|41285|216297
1687965600000|2023-06-28 15:20:00|41469|41465|41342|41336|41474|41465|41337|41330|144793
1687965900000|2023-06-28 15:25:00|41341|41328|41455|41442|41464|41457|41313|41308|159437
1687966200000|2023-06-28 15:30:00|41457|41439|41598|41585|41599|41594|41433|41429|184882
1687966500000|2023-06-28 15:35:00|41595|41586|41606|41596|41640|41636|41517|41510|153475
1687966800000|2023-06-28 15:40:00|41610|41600|41626|41617|41633|41626|41580|41576|111840
1687967100000|2023-06-28 15:45:00|41620|41621|41559|41550|41628|41623|41523|41512|141797
1687967400000|2023-06-28 15:50:00|41551|41548|41591|41580|41664|41658|41539|41533|154844
1687967700000|2023-06-28 15:55:00|41596|41592|41582|41574|41620|41608|41506|41504|125923
1687968000000|2023-06-28 16:00:00|41575|41571|41693|41678|41795|41791|41477|41467|418560
1687968300000|2023-06-28 16:05:00|41700|41679|41690|41672|41700|41696|41571|41562|308929
1687968600000|2023-06-28 16:10:00|41691|41683|41777|41768|41833|41828|41645|41637|396874
1687968900000|2023-06-28 16:15:00|41780|41770|41783|41775|41845|41840|41778|41767|174861
1687969200000|2023-06-28 16:20:00|41781|41774|41417|41406|41790|41779|41409|41400|315074
1687969500000|2023-06-28 16:25:00|41419|41408|41172|41169|41450|41439|41122|41115|477838
1687969800000|2023-06-28 16:30:00|41182|41172|41120|41109|41223|41219|41072|41071|385818
1687970100000|2023-06-28 16:35:00|41118|41107|41016|41006|41170|41158|40899|40895|450710
1687970400000|2023-06-28 16:40:00|41022|41009|40986|40980|41143|41139|40956|40946|316903
1687970700000|2023-06-28 16:45:00|40987|40984|40931|40920|41014|41004|40851|40846|308579
1687971000000|2023-06-28 16:50:00|40933|40914|40920|40906|40994|40981|40826|40817|257740
1687971300000|2023-06-28 16:55:00|40918|40910|41043|41030|41060|41049|40845|40835|206536
1687971600000|2023-06-28 17:00:00|41041|41026|41069|41052|41099|41091|40968|40955|169382
1687971900000|2023-06-28 17:05:00|41061|41050|41058|41043|41159|41149|41033|41025|161024
1687972200000|2023-06-28 17:10:00|41054|41045|41116|41102|41120|41111|41011|41007|128045
1687972500000|2023-06-28 17:15:00|41115|41100|41140|41131|41160|41150|41064|41055|135557
1687972800000|2023-06-28 17:20:00|41142|41133|41242|41236|41260|41257|41105|41095|190588
1687973100000|2023-06-28 17:25:00|41245|41240|41289|41279|41289|41281|41204|41200|110288
1687973400000|2023-06-28 17:30:00|41290|41281|41247|41231|41317|41311|41212|41206|144532
1687973700000|2023-06-28 17:35:00|41246|41235|41273|41267|41326|41318|41240|41231|140446
1687974000000|2023-06-28 17:40:00|41269|41262|41230|41222|41295|41285|41209|41203|99632
1687974300000|2023-06-28 17:45:00|41236|41224|41177|41170|41256|41246|41166|41161|124941
1687974600000|2023-06-28 17:50:00|41175|41166|41195|41186|41195|41192|41086|41081|172927
1687974900000|2023-06-28 17:55:00|41198|41188|41240|41228|41286|41280|41183|41176|150099
1687975200000|2023-06-28 18:00:00|41245|41230|41359|41350|41375|41369|41226|41221|153351
1687975500000|2023-06-28 18:05:00|41360|41358|41388|41380|41440|41433|41327|41320|158535
1687975800000|2023-06-28 18:10:00|41387|41379|41393|41387|41410|41405|41349|41344|109590
1687976100000|2023-06-28 18:15:00|41395|41388|41473|41467|41484|41480|41378|41368|130173
1687976400000|2023-06-28 18:20:00|41474|41468|41483|41477|41498|41497|41451|41442|130838
1687976700000|2023-06-28 18:25:00|41485|41480|41408|41397|41497|41492|41374|41371|138765
1687977000000|2023-06-28 18:30:00|41412|41402|41426|41423|41461|41453|41358|41351|117310
1687977300000|2023-06-28 18:35:00|41425|41416|41294|41285|41462|41457|41282|41271|146620
1687977600000|2023-06-28 18:40:00|41298|41288|41383|41375|41403|41398|41266|41258|100707
1687977900000|2023-06-28 18:45:00|41374|41371|41343|41335|41390|41382|41329|41321|64458
1687978200000|2023-06-28 18:50:00|41340|41333|41389|41382|41407|41401|41318|41311|85469
1687978500000|2023-06-28 18:55:00|41386|41373|41384|41379|41399|41394|41332|41325|69615
1687978800000|2023-06-28 19:00:00|41391|41382|41113|41104|41402|41399|41079|41073|273634
1687979100000|2023-06-28 19:05:00|41103|41100|41011|41000|41130|41123|40996|40985|257365
1687979400000|2023-06-28 19:10:00|41021|41001|41124|41114|41124|41117|40978|40973|176578
1687979700000|2023-06-28 19:15:00|41123|41115|41170|41165|41179|41173|41077|41073|152604
1687980000000|2023-06-28 19:20:00|41174|41166|41218|41209|41232|41227|41140|41128|166625
1687980300000|2023-06-28 19:25:00|41213|41205|41110|41102|41230|41224|41079|41071|124744
1687980600000|2023-06-28 19:30:00|41107|41101|41096|41091|41160|41152|41031|41024|137857
1687980900000|2023-06-28 19:35:00|41101|41093|41092|41086|41119|41115|41041|41034|123298
1687981200000|2023-06-28 19:40:00|41087|41078|41165|41162|41200|41196|41083|41077|165912
1687981500000|2023-06-28 19:45:00|41163|41156|41136|41129|41220|41217|41105|41102|158345
1687981800000|2023-06-28 19:50:00|41135|41127|41093|41082|41163|41159|41082|41076|250764
1687982100000|2023-06-28 19:55:00|41086|41083|41147|41138|41152|41143|40991|40989|658848
1687982400000|2023-06-28 20:00:00|41152|41084|41295|41268|41370|41348|41139|41075|1670783
1687982700000|2023-06-28 20:05:00|41293|41273|41290|41285|41295|41293|41275|41250|21182
1687983000000|2023-06-28 20:10:00|41289|41270|41250|41240|41289|41285|41245|41221|15743
1687983300000|2023-06-28 20:15:00|41245|41221|41263|41222|41264|41251|41225|41220|13831
1687983600000|2023-06-28 20:20:00|41259|41235|41263|41240|41263|41253|41250|41235|4494
1687983900000|2023-06-28 20:25:00|41262|41241|41225|41214|41262|41260|41225|41200|8478
1687984200000|2023-06-28 20:30:00|41240|41211|41234|41215|41240|41232|41234|41211|2395
1687984500000|2023-06-28 20:35:00|41220|41219|41239|41220|41240|41230|41220|41215|2524
1687984800000|2023-06-28 20:40:00|41240|41223|41236|41220|41240|41230|41230|41220|2855
1687985100000|2023-06-28 20:45:00|41237|41213|41241|41214|41245|41229|41227|41212|2458
1687985400000|2023-06-28 20:50:00|41240|41215|41238|41218|41240|41238|41225|41214|5975
1687985700000|2023-06-28 20:55:00|41235|41216|41229|41214|41235|41225|41216|41214|3623
1687986000000|2023-06-28 21:00:00|41227|41213|41175|41160|41227|41213|41169|41146|8347
1687986300000|2023-06-28 21:05:00|41179|41166|41226|41212|41226|41212|41172|41152|4326
1687986600000|2023-06-28 21:10:00|41222|41210|41225|41212|41240|41218|41213|41200|3973
1687986900000|2023-06-28 21:15:00|41239|41219|41240|41230|41240|41230|41222|41200|2172
1687987200000|2023-06-28 21:20:00|41239|41225|41238|41216|41240|41235|41228|41205|4177
1687987500000|2023-06-28 21:25:00|41234|41212|41238|41202|41238|41217|41210|41200|2403
1687987800000|2023-06-28 21:30:00|41236|41200|41236|41220|41238|41220|41219|41200|1148
1687988100000|2023-06-28 21:35:00|41230|41204|41216|41203|41230|41215|41216|41203|2130
1687988400000|2023-06-28 21:40:00|41217||41215||41217||41215||399
1687988700000|2023-06-28 21:45:00|41212|41209|41212|41202|41212|41209|41203|41202|1786
1687989000000|2023-06-28 21:50:00|41207|41200|41207|41181|41207|41200|41194|41181|1839
1687989300000|2023-06-28 21:55:00|41200|41190|41207|41195|41207|41195|41195|41190|1162
1687989600000|2023-06-28 22:00:00|41202|41190|41207|41190|41207|41190|41202|41190|686
1687989900000|2023-06-28 22:05:00|41212|41192|41219|41202|41220|41212|41212|41191|3084
1687990200000|2023-06-28 22:10:00|41210|41191|41214|41190|41219|41198|41209|41190|1403
1687990500000|2023-06-28 22:15:00|41215|41197|41230|41215|41230|41218|41215|41197|9857
1687990800000|2023-06-28 22:20:00|41238|41207|41240|41220|41240|41230|41236|41199|2179
1687991100000|2023-06-28 22:25:00|41238|41222|41280|41240|41280|41245|41235|41220|9793
1687991400000|2023-06-28 22:30:00|41276|41250|41295|41270|41322|41308|41276|41250|10697
1687991700000|2023-06-28 22:35:00|41291|41271|41284|41257|41295|41284|41281|41254|2527
1687992000000|2023-06-28 22:40:00|41285|41269|41280|41265|41285|41270|41279|41265|2211
1687992300000|2023-06-28 22:45:00|41279|41270|41289|41275|41295|41280|41279|41270|4324
1687992600000|2023-06-28 22:50:00|41285|41276|41274|41254|41289|41276|41273|41254|1907
1687992900000|2023-06-28 22:55:00|41270|41240|41275|41230|41275|41252|41260|41228|1328
1687993200000|2023-06-28 23:00:00|41269|41235|41269|41250|41270|41250|41262|41235|1672
1687993500000|2023-06-28 23:05:00|41270|41252|41345|41326|41345|41326|41270|41252|7620
1687993800000|2023-06-28 23:10:00|41348|41334|41364|41350|41389|41380|41344|41300|6861
1687994100000|2023-06-28 23:15:00|41356|41360|41393|41379|41395|41387|41355|41337|11523
1687994400000|2023-06-28 23:20:00|41392|41365|41399|41386|41400|41391|41385|41360|15204
1687994700000|2023-06-28 23:25:00|41400|41387|41394|41368|41400|41399|41377|41367|22236
1687995000000|2023-06-28 23:30:00|41393|41365|41371|41345|41393|41379|41360|41337|3400
1687995300000|2023-06-28 23:35:00|41375|41369|41369|41359|41375|41369|41360|41345|2483
1687995600000|2023-06-28 23:40:00|41380|41360|41370|41367|41388|41379|41360|41356|10406
1687995900000|2023-06-28 23:45:00|41365|41356|41370|41355|41380|41365|41358|41345|4829
1687996200000|2023-06-28 23:50:00|41365|41360|41375|41365|41380|41370|41362|41360|3509
1687996500000|2023-06-28 23:55:00|41380|41360|41380|41330|41380|41363|41337|41300|6436
1688025600000|2023-06-29 08:00:00|41500|41350|41326|41301|41500|41354|41257|41200|7813
1688025900000|2023-06-29 08:05:00|41322|41306|41340|41274|41400|41333|41302|41256|9065
1688026200000|2023-06-29 08:10:00|41337|41256|41340|41320|41340|41320|41300|41256|1670
1688026500000|2023-06-29 08:15:00|41364|41330|41382|41340|41382|41346|41320|41250|8938
1688026800000|2023-06-29 08:20:00|41400|41342|41461|41420|41500|41433|41391|41342|3727
1688027100000|2023-06-29 08:25:00|41432|41410|41540|41511|41633|41511|41407|41393|9392
1688027400000|2023-06-29 08:30:00|41530|41515|41515|41475|41540|41515|41492|41475|4177
1688027700000|2023-06-29 08:35:00|41510|41485|41540|41476|41540|41504|41490|41475|8712
1688028000000|2023-06-29 08:40:00|41535|41475|41540|41500|41540|41510|41472|41450|4166
1688028300000|2023-06-29 08:45:00|41531|41506|41540|41510|41540|41510|41490|41467|5846
1688028600000|2023-06-29 08:50:00|41524|41500|41507|41490|41540|41500|41489|41467|7618
1688028900000|2023-06-29 08:55:00|41497|41472|41520|41500|41540|41531|41497|41472|1925
1688029200000|2023-06-29 09:00:00|41540|41501|41540|41500|41540|41521|41502|41490|4479
1688029500000|2023-06-29 09:05:00|41502|41495|41540|41501|41540|41501|41490|41480|3195
1688029800000|2023-06-29 09:10:00|41501|41500|41520|41480|41540|41500|41500|41480|2969
1688030100000|2023-06-29 09:15:00|41490|41475|41500|41475|41520|41481|41490|41475|1217
1688030400000|2023-06-29 09:20:00|41494|41470|41500|41460|41500|41470|41440|41435|4125
1688030700000|2023-06-29 09:25:00||41464||41470||41470||41445|242
1688031000000|2023-06-29 09:30:00|41490|41475|41500|41480|41500|41490|41490|41470|1531
1688031300000|2023-06-29 09:35:00|41489|41470|41500|41470|41500|41470|41489|41470|1291
1688031600000|2023-06-29 09:40:00|41505|41472|41550|41526|41550|41535|41505|41470|2593
1688031900000|2023-06-29 09:45:00||41508||41535||41539||41500|1146
1688032200000|2023-06-29 09:50:00|41535|41500|41550|41517|41550|41539|41535|41500|2941
1688032500000|2023-06-29 09:55:00|41547|41500|41550|41508|41550|41535|41547|41500|1180
1688032800000|2023-06-29 10:00:00|41547|41500|41530|41517|41550|41517|41520|41482|1346
1688033100000|2023-06-29 10:05:00|41550|41524|41550|41500|41550|41530|41544|41500|2145
1688033400000|2023-06-29 10:10:00|41545|41508|41550|41526|41550|41526|41545|41500|460
1688033700000|2023-06-29 10:15:00|41549|41521|41625|41571|41625|41589|41549|41521|1873
1688034000000|2023-06-29 10:20:00|41597|41553|41625|41601|41625|41601|41597|41553|1310
1688034300000|2023-06-29 10:25:00|41628|41624|41638|41607|41638|41630|41628|41601|2602
1688034600000|2023-06-29 10:30:00|41650|41610|41650|41615|41650|41629|41647|41610|1745
1688034900000|2023-06-29 10:35:00|41646|41617|41625|41602|41650|41617|41616|41602|2446
1688035200000|2023-06-29 10:40:00|41602|41589|41600|41562|41625|41589|41600|41550|923
1688035500000|2023-06-29 10:45:00|41615|41580|41630|41610|41650|41610|41600|41580|1583
1688035800000|2023-06-29 10:50:00|41650|41611|41570|41531|41650|41630|41570|41500|3078
1688036100000|2023-06-29 10:55:00|41560|41521|41580|41502|41580|41521|41560|41502|643
1688036400000|2023-06-29 11:00:00|41570|41563|41620|41595|41630|41600|41568|41535|17656
1688036700000|2023-06-29 11:05:00|41615|41590|41600|41590|41630|41620|41600|41590|13392
1688037000000|2023-06-29 11:10:00|41611|41592|41600|41585|41620|41601|41592|41578|7162
1688037300000|2023-06-29 11:15:00|41606|41603|41598|41551|41630|41622|41573|41550|12508
1688037600000|2023-06-29 11:20:00|41595|41565|41585|41560|41598|41575|41566|41550|2449
1688037900000|2023-06-29 11:25:00|41573|41565|41600|41575|41630|41595|41569|41560|5040
1688038200000|2023-06-29 11:30:00|41630|41600|41604|41576|41630|41603|41600|41575|3640
1688038500000|2023-06-29 11:35:00|41588|41575|41540|41520|41604|41575|41540|41520|7018
1688038800000|2023-06-29 11:40:00|41537|41505|41540|41515|41540|41520|41505|41501|5173
1688039100000|2023-06-29 11:45:00|41539|41520|41544|41525|41562|41536|41530|41515|4668
1688039400000|2023-06-29 11:50:00|41539|41530|41544|41522|41544|41530|41525|41510|2307
1688039700000|2023-06-29 11:55:00|41540|41521|41544|41535|41544|41535|41530|41521|3304
1688040000000|2023-06-29 12:00:00|41540|41530|41540|41521|41544|41531|41536|41521|7805
1688040300000|2023-06-29 12:05:00|41532|41515|41499|41470|41539|41520|41490|41460|17608
1688040600000|2023-06-29 12:10:00|41490|41471|41509|41483|41530|41507|41490|41470|10213
1688040900000|2023-06-29 12:15:00|41500|41482|41520|41500|41520|41515|41500|41482|5954
1688041200000|2023-06-29 12:20:00|41524|41510|41500|41490|41540|41520|41500|41490|12375
1688041500000|2023-06-29 12:25:00|41499|41494|41530|41525|41540|41525|41499|41490|6570
1688041800000|2023-06-29 12:30:00|41527|41510|41570|41546|41590|41575|41493|41470|36457
1688042100000|2023-06-29 12:35:00|41568|41503|41550|41505|41570|41568|41488|41465|22668
1688042400000|2023-06-29 12:40:00|41530|41501|41516|41486|41550|41540|41490|41470|16235
1688042700000|2023-06-29 12:45:00|41515|41495|41580|41553|41584|41580|41515|41495|23759
1688043000000|2023-06-29 12:50:00|41578|41551|41544|41500|41578|41569|41524|41500|15122
1688043300000|2023-06-29 12:55:00|41542|41501|41540|41510|41557|41527|41513|41500|15764
1688043600000|2023-06-29 13:00:00|41532|41505|41500|41465|41540|41510|41440|41420|31557
1688043900000|2023-06-29 13:05:00|41489|41466|41524|41500|41540|41525|41489|41465|9755
1688044200000|2023-06-29 13:10:00|41515|41510|41405|41390|41525|41510|41405|41390|34932
1688044500000|2023-06-29 13:15:00|41401|41392|41445|41405|41450|41432|41387|41370|14529
1688044800000|2023-06-29 13:20:00|41430|41406|41409|41388|41474|41443|41404|41388|9416
1688045100000|2023-06-29 13:25:00|41418|41390|41572|41544|41578|41575|41416|41388|20762
1688045400000|2023-06-29 13:30:00|41571|41548|41497|41476|41600|41593|41246|41230|651587
1688045700000|2023-06-29 13:35:00|41496|41477|41440|41428|41558|41547|41367|41350|241660
1688046000000|2023-06-29 13:40:00|41435|41431|41183|41166|41439|41431|41138|41134|402287
1688046300000|2023-06-29 13:45:00|41185|41170|41225|41211|41280|41275|41073|41070|262389
1688046600000|2023-06-29 13:50:00|41218|41210|41182|41173|41240|41232|41118|41111|145530
1688046900000|2023-06-29 13:55:00|41190|41175|41122|41113|41210|41200|41055|41050|196325
1688047200000|2023-06-29 14:00:00|41132|41114|41210|41206|41313|41306|41112|41101|176389
1688047500000|2023-06-29 14:05:00|41211|41203|40872|40857|41296|41287|40844|40831|397967
1688047800000|2023-06-29 14:10:00|40874|40848|40826|40811|40875|40861|40755|40751|341840
1688048100000|2023-06-29 14:15:00|40825|40815|40840|40831|40946|40933|40789|40780|198962
1688048400000|2023-06-29 14:20:00|40836|40832|40870|40860|41013|41007|40830|40820|243861
1688048700000|2023-06-29 14:25:00|40869|40863|40807|40790|40936|40929|40798|40790|164653
1688049000000|2023-06-29 14:30:00|40806|40797|40909|40903|40910|40905|40706|40701|246396
1688049300000|2023-06-29 14:35:00|40908|40908|41036|41029|41047|41039|40873|40868|234796
1688049600000|2023-06-29 14:40:00|41043|41034|40999|40978|41113|41107|40922|40916|199817
1688049900000|2023-06-29 14:45:00|40996|40976|40914|40908|40997|40977|40845|40838|168236
1688050200000|2023-06-29 14:50:00|40918|40909|40947|40931|40988|40982|40878|40873|125313
1688050500000|2023-06-29 14:55:00|40948|40934|40996|40990|41050|41046|40940|40934|145513
1688050800000|2023-06-29 15:00:00|40997|40988|41000|40988|41027|41022|40931|40918|121210
1688051100000|2023-06-29 15:05:00|40998|40992|41119|41113|41148|41140|40982|40978|152957
1688051400000|2023-06-29 15:10:00|41122|41108|41156|41141|41180|41171|41086|41079|131017
1688051700000|2023-06-29 15:15:00|41154|41147|41199|41190|41199|41190|41088|41083|216925
1688052000000|2023-06-29 15:20:00|41197|41192|41289|41286|41289|41286|41194|41182|208369
1688052300000|2023-06-29 15:25:00|41288|41282|41219|41208|41310|41302|41200|41193|147154
1688052600000|2023-06-29 15:30:00|41220|41211|41117|41105|41255|41248|41101|41090|131219
1688052900000|2023-06-29 15:35:00|41118|41108|41122|41112|41141|41133|41065|41058|99058
1688053200000|2023-06-29 15:40:00|41116|41110|41140|41131|41214|41210|41115|41110|128102
1688053500000|2023-06-29 15:45:00|41141|41132|41132|41127|41248|41238|41128|41127|150103
1688053800000|2023-06-29 15:50:00|41144|41128|41173|41167|41183|41177|41130|41127|48185
1688054100000|2023-06-29 15:55:00|41175|41168|41214|41199|41230|41224|41155|41148|91188
1688054400000|2023-06-29 16:00:00|41210|41205|41183|41176|41292|41290|41151|41148|119990
1688054700000|2023-06-29 16:05:00|41185|41177|41109|41102|41198|41189|41080|41076|126590
1688055000000|2023-06-29 16:10:00|41114|41103|40999|40992|41121|41114|40962|40955|168347
1688055300000|2023-06-29 16:15:00|40996|40984|40999|40990|41020|41012|40941|40934|154151
1688055600000|2023-06-29 16:20:00|41001|40991|40998|40988|41054|41048|40962|40955|103166
1688055900000|2023-06-29 16:25:00|40994|40982|41030|41022|41065|41058|40965|40955|95063
1688056200000|2023-06-29 16:30:00|41029|41021|41078|41064|41109|41093|40985|40980|88960
1688056500000|2023-06-29 16:35:00|41076|41067|41041|41034|41094|41085|41018|41012|50870
1688056800000|2023-06-29 16:40:00|41039|41033|41145|41134|41154|41149|41023|41017|74335
1688057100000|2023-06-29 16:45:00|41139|41137|41159|41153|41203|41198|41119|41110|115645
1688057400000|2023-06-29 16:50:00|41161|41151|41112|41102|41161|41152|41101|41095|55880
1688057700000|2023-06-29 16:55:00|41103|41100|40923|40913|41109|41100|40884|40880|172700
1688058000000|2023-06-29 17:00:00|40915|40911|40844|40840|40938|40929|40840|40836|180373
1688058300000|2023-06-29 17:05:00|40841|40835|40863|40858|40882|40875|40801|40800|160508
1688058600000|2023-06-29 17:10:00|40861|40855|40845|40841|40874|40873|40802|40799|132220
1688058900000|2023-06-29 17:15:00|40849|40845|40934|40927|40935|40930|40831|40829|82969
1688059200000|2023-06-29 17:20:00|40935|40928|40955|40947|40978|40974|40918|40909|66333
1688059500000|2023-06-29 17:25:00|40959|40948|40939|40931|40990|40982|40911|40904|66317
1688059800000|2023-06-29 17:30:00|40937|40930|40858|40850|40939|40932|40834|40830|85549
1688060100000|2023-06-29 17:35:00|40853|40847|40798|40792|40873|40868|40792|40788|112364
1688060400000|2023-06-29 17:40:00|40797|40793|40753|40745|40830|40819|40717|40712|164747
1688060700000|2023-06-29 17:45:00|40752|40744|40768|40756|40789|40781|40720|40717|81108
1688061000000|2023-06-29 17:50:00|40771|40762|40829|40823|40841|40838|40758|40754|88785
1688061300000|2023-06-29 17:55:00|40830|40826|40728|40722|40857|40852|40712|40706|163973
1688061600000|2023-06-29 18:00:00|40726|40721|40638|40633|40731|40722|40601|40600|324479
1688061900000|2023-06-29 18:05:00|40641|40630|40617|40611|40666|40660|40614|40610|135738
1688062200000|2023-06-29 18:10:00|40616|40610|40709|40702|40713|40706|40601|40600|168501
1688062500000|2023-06-29 18:15:00|40707|40703|40734|40728|40759|40752|40689|40680|126323
1688062800000|2023-06-29 18:20:00|40736|40730|40800|40791|40815|40812|40733|40730|126976
1688063100000|2023-06-29 18:25:00|40797|40789|40789|40786|40826|40822|40750|40742|94452
1688063400000|2023-06-29 18:30:00|40788|40785|40687|40681|40789|40787|40677|40673|147218
1688063700000|2023-06-29 18:35:00|40689|40682|40724|40718|40731|40722|40655|40653|75721
1688064000000|2023-06-29 18:40:00|40723|40711|40724|40715|40740|40732|40613|40607|106421
1688064300000|2023-06-29 18:45:00|40722|40717|40734|40725|40756|40750|40707|40700|64835
1688064600000|2023-06-29 18:50:00|40733|40730|40742|40738|40744|40739|40657|40648|102240
1688064900000|2023-06-29 18:55:00|40744|40741|40804|40798|40810|40804|40721|40713|121661
1688065200000|2023-06-29 19:00:00|40805|40802|40839|40830|40848|40847|40783|40775|112979
1688065500000|2023-06-29 19:05:00|40843|40834|40790|40779|40875|40873|40778|40771|108443
1688065800000|2023-06-29 19:10:00|40788|40782|40784|40772|40824|40818|40761|40755|61383
1688066100000|2023-06-29 19:15:00|40782|40775|40758|40752|40836|40831|40749|40742|71066
1688066400000|2023-06-29 19:20:00|40757|40750|40711|40702|40775|40767|40646|40640|134825
1688066700000|2023-06-29 19:25:00|40715|40706|40782|40777|40798|40793|40709|40706|91123
1688067000000|2023-06-29 19:30:00|40781|40776|40827|40821|40840|40837|40758|40750|124524
1688067300000|2023-06-29 19:35:00|40828|40822|40811|40806|40843|40839|40775|40770|107012
1688067600000|2023-06-29 19:40:00|40809|40802|40725|40714|40812|40806|40720|40714|110329
1688067900000|2023-06-29 19:45:00|40727|40717|40793|40786|40833|40831|40718|40715|156514
1688068200000|2023-06-29 19:50:00|40794|40785|40833|40826|40910|40907|40778|40757|287652
1688068500000|2023-06-29 19:55:00|40834|40827|40843|40833|40850|40848|40756|40750|434781
1688068800000|2023-06-29 20:00:00|40848|40843|40886|40870|40890|40872|40840|40806|1078403
1688069100000|2023-06-29 20:05:00|40880|40875|40895|40862|40940|40927|40878|40847|14987
1688069400000|2023-06-29 20:10:00|40890|40873|40895|40883|40895|40890|40890|40873|2213
1688069700000|2023-06-29 20:15:00|40885|40885|40878|40871|40890|40885|40872|40855|6174
1688070000000|2023-06-29 20:20:00|40880|40866|40870|40839|40880|40866|40862|40830|2889
1688070300000|2023-06-29 20:25:00|40863|40830|40868|40840|40870|40840|40848|40830|564
1688070600000|2023-06-29 20:30:00|40863|40839|40868|40853|40868|40858|40843|40839|1706
1688070900000|2023-06-29 20:35:00|40865|40855|40868|40850|40868|40855|40850|40839|1427
1688071200000|2023-06-29 20:40:00|40860|40842|40880|40868|40880|40868|40860|40839|2102
1688071500000|2023-06-29 20:45:00|40875|40865|40860|40840|40875|40871|40860|40839|948
1688071800000|2023-06-29 20:50:00|40850|40855|40870|40860|40875|40860|40850|40855|687
1688072100000|2023-06-29 20:55:00|40869|40839|40860|40825|40875|40839|40825|40822|2927
1688072400000|2023-06-29 21:00:00|40834|40823|40850|40823|40850|40825|40827|40823|1325
1688072700000|2023-06-29 21:05:00|40845||40845||40845||40845||114
1688073000000|2023-06-29 21:10:00|40850|40827|40844|40835|40860|40835|40844|40827|114
1688073300000|2023-06-29 21:15:00|40840|40827|40840|40823|40840|40827|40830|40823|715
1688073600000|2023-06-29 21:20:00|40836|40822|40820|40809|40840|40822|40820|40807|2798
1688073900000|2023-06-29 21:25:00|40821|40807|40790|40770|40821|40809|40770|40750|4922
1688074200000|2023-06-29 21:30:00|40789|40760|40770|40750|40789|40779|40761|40750|1926
1688074500000|2023-06-29 21:35:00||40755||40755||40760||40755|839
1688074800000|2023-06-29 21:40:00|40789|40765|40790|40765|40790|40765|40775|40765|306
1688075100000|2023-06-29 21:45:00|40788|40770|40788|40761|40788|40770|40766|40761|647
1688075400000|2023-06-29 21:50:00|40773|40765|40788|40769|40788|40769|40773|40765|512
1688075700000|2023-06-29 21:55:00|40787|40766|40787|40766|40787|40766|40787|40766|395
1688076000000|2023-06-29 22:00:00|40788|40771|40785|40766|40788|40771|40770|40766|842
1688076300000|2023-06-29 22:05:00|40784|40770|40783|40775|40784|40775|40783|40770|452
1688076600000|2023-06-29 22:10:00|40785|40777|40790|40785|40790|40785|40785|40775|1994
1688076900000|2023-06-29 22:15:00|40785|40780|40800|40780|40800|40783|40785|40780|855
1688077200000|2023-06-29 22:20:00|40809|40820|40818|40780|40830|40820|40808|40780|2648
1688077500000|2023-06-29 22:25:00|40800|40781|40818|40795|40818|40795|40800|40780|390
1688077800000|2023-06-29 22:30:00|40822|40800|40830|40807|40830|40807|40822|40800|591
1688078100000|2023-06-29 22:35:00|40818|40800|40817|40800|40818|40800|40817|40800|576
1688078400000|2023-06-29 22:40:00|40804|40790|40822|40805|40822|40805|40800|40781|642
1688078700000|2023-06-29 22:45:00|40819||40819||40819||40819||326
1688079000000|2023-06-29 22:50:00|40809|40800|40810|40790|40810|40800|40809|40790|637
1688079300000|2023-06-29 22:55:00|40819|40801|40813|40805|40819|40805|40809|40801|602
1688079600000|2023-06-29 23:00:00|40808|40791|40808|40791|40808|40800|40800|40791|993
1688079900000|2023-06-29 23:05:00|40815|40800|40830|40815|40830|40820|40808|40800|3645
1688080200000|2023-06-29 23:10:00|40820|40800|40815|40801|40820|40805|40815|40800|2220
1688080500000|2023-06-29 23:15:00|40814|40800|40815|40806|40815|40810|40814|40800|1599
1688080800000|2023-06-29 23:20:00|40820|40816|40829|40826|40829|40826|40820|40816|1823
1688081100000|2023-06-29 23:25:00|40839|40827|40849|40833|40849|40839|40839|40825|1834
1688081400000|2023-06-29 23:30:00|40850|40841|40890|40850|40890|40875|40845|40841|6062
1688081700000|2023-06-29 23:35:00|40860|40851|40924|40911|40939|40925|40860|40850|12381
1688082000000|2023-06-29 23:40:00|40920|40887|40922|40909|40934|40925|40919|40886|9073
1688082300000|2023-06-29 23:45:00|40920|40922|40925|40921|40940|40935|40920|40900|8837
1688082600000|2023-06-29 23:50:00|40923|40919|40940|40930|40940|40930|40911|40880|2955
1688082900000|2023-06-29 23:55:00|40939|40909|40938|40930|40940|40939|40925|40900|6105
1688112000000|2023-06-30 08:00:00|41988|40938|41230|41157|41988|41200|41146|40938|11831
1688112300000|2023-06-30 08:05:00|41247|41230|41183|41136|41300|41250|41153|41067|3591
1688112600000|2023-06-30 08:10:00|41160|41112|41180|41106|41183|41160|41136|41100|3765
1688112900000|2023-06-30 08:15:00|41166|41140|41150|41100|41180|41140|41120|41100|2661
1688113200000|2023-06-30 08:20:00|41132|41067|41130|41070|41150|41070|41091|41050|2517
1688113500000|2023-06-30 08:25:00|41102|41100|41121|41050|41130|41100|41080|41050|1815
1688113800000|2023-06-30 08:30:00|41130|41086|41137|41080|41175|41104|41130|41067|753
1688114100000|2023-06-30 08:35:00|41175|41105|41175|41105|41175|41115|41130|41105|1625
1688114400000|2023-06-30 08:40:00|41140|41122|41175|41121|41175|41124|41140|41105|958
1688114700000|2023-06-30 08:45:00|41150|41125|41140|41120|41150|41125|41133|41105|593
1688115000000|2023-06-30 08:50:00|41150|41125|41180|41150|41200|41155|41150|41120|1902
1688115300000|2023-06-30 08:55:00|41179|41161|41208|41175|41208|41190|41179|41120|2673
1688115600000|2023-06-30 09:00:00|41200|41184|41230|41211|41250|41215|41193|41166|1552
1688115900000|2023-06-30 09:05:00|41250|41202|41238|41175|41250|41230|41160|41120|4228
1688116200000|2023-06-30 09:10:00|41229|41166|41200|41150|41238|41166|41200|41150|389
1688116500000|2023-06-30 09:15:00|41160|41121|41184|41125|41202|41125|41135|41120|1351
1688116800000|2023-06-30 09:20:00|41193|41136|41171|41152|41200|41152|41160|41135|895
1688117100000|2023-06-30 09:25:00|41170|41135|41193|41140|41193|41158|41164|41125|1355
1688117400000|2023-06-30 09:30:00|41200|41150|41190|41150|41200|41199|41190|41140|1401
1688117700000|2023-06-30 09:35:00|41211|41153|41180|41170|41238|41190|41180|41153|1039
1688118000000|2023-06-30 09:40:00|41200|41160|41215|41162|41220|41200|41200|41160|900
1688118300000|2023-06-30 09:45:00|41212|41180|41203|41162|41212|41180|41203|41162|963
1688118600000|2023-06-30 09:50:00|41187|41173|41157|41140|41187|41179|41157|41140|2831
1688118900000|2023-06-30 09:55:00|41141|41123|41157|41120|41157|41123|41141|41120|3003
1688119200000|2023-06-30 10:00:00|41141|41105|41157|41112|41157|41131|41140|41105|1241
1688119500000|2023-06-30 10:05:00|41141|41105|41157|41130|41157|41150|41139|41105|1744
1688119800000|2023-06-30 10:10:00|41200|41139|41200|41157|41200|41170|41200|41136|1677
1688120100000|2023-06-30 10:15:00|41185|41148|41178|41136|41185|41148|41160|41136|873
1688120400000|2023-06-30 10:20:00|41174|41139|41155|41111|41174|41155|41143|41111|902
1688120700000|2023-06-30 10:25:00|41141|41112|41155|41111|41155|41119|41130|41111|881
1688121000000|2023-06-30 10:30:00|41133|41154|41179|41112|41184|41154|41112|41111|2521
1688121300000|2023-06-30 10:35:00|41175|41111|41184|41111|41184|41117|41175|41111|290
1688121600000|2023-06-30 10:40:00|41175|41112|41188|41121|41188|41121|41175|41111|16
1688121900000|2023-06-30 10:45:00|41184|41139|41180|41157|41188|41157|41180|41121|1467
1688122200000|2023-06-30 10:50:00|41188|41165|41230|41190|41230|41212|41188|41161|6064
1688122500000|2023-06-30 10:55:00|41220|41191|41220|41191|41220|41191|41220|41191|291
1688122800000|2023-06-30 11:00:00|41210|41200|41220|41200|41238|41232|41190|41166|26046
1688123100000|2023-06-30 11:05:00|41219|41190|41209|41195|41220|41197|41188|41180|9802
1688123400000|2023-06-30 11:10:00|41200|41182|41205|41195|41209|41201|41199|41180|5433
1688123700000|2023-06-30 11:15:00|41203|41182|41190|41168|41203|41182|41170|41160|4036
1688124000000|2023-06-30 11:20:00|41189|41170|41165|41141|41190|41170|41150|41140|6140
1688124300000|2023-06-30 11:25:00|41167|41140|41170|41143|41180|41172|41167|41140|2361
1688124600000|2023-06-30 11:30:00|41179|41141|41175|41167|41179|41167|41165|41141|1651
1688124900000|2023-06-30 11:35:00|41170|41169|41157|41141|41170|41171|41157|41141|4114
1688125200000|2023-06-30 11:40:00|41152||41155||41157||41148||1461
1688125500000|2023-06-30 11:45:00|41157|41142|41159|41145|41160|41158|41155|41142|6223
1688125800000|2023-06-30 11:50:00|41156|41142|41156|41130|41160|41152|41144|41130|3852
1688126100000|2023-06-30 11:55:00|41149|41133|41140|41121|41149|41133|41140|41120|2304
1688126400000|2023-06-30 12:00:00|41149|41141|41150|41125|41160|41151|41149|41124|5224
1688126700000|2023-06-30 12:05:00|41140|41130|41144|41124|41150|41131|41135|41124|8407
1688127000000|2023-06-30 12:10:00|41145|41125|41141|41104|41146|41130|41120|41103|4612
1688127300000|2023-06-30 12:15:00|41138|41130|41160|41140|41160|41150|41128|41120|6578
1688127600000|2023-06-30 12:20:00|41159|41138|41157|41140|41160|41150|41155|41138|2530
1688127900000|2023-06-30 12:25:00|41158|41150|41175|41142|41175|41164|41150|41139|7246
1688128200000|2023-06-30 12:30:00|41165|41151|41375|41355|41375|41358|41165|41140|68062
1688128500000|2023-06-30 12:35:00|41366|41340|41399|41390|41399|41390|41320|41250|53733
1688128800000|2023-06-30 12:40:00|41400|41391|41398|41390|41438|41423|41395|41390|52255
1688129100000|2023-06-30 12:45:00|41400|41392|41379|41351|41410|41392|41318|41305|24461
1688129400000|2023-06-30 12:50:00|41366|41366|41300|41270|41379|41366|41300|41270|16317
1688129700000|2023-06-30 12:55:00|41326|41300|41334|41310|41349|41345|41320|41270|13137
1688130000000|2023-06-30 13:00:00|41320|41309|41360|41340|41366|41360|41320|41308|17306
1688130300000|2023-06-30 13:05:00|41366|41353|41415|41403|41440|41434|41366|41328|34685
1688130600000|2023-06-30 13:10:00|41429|41404|41474|41461|41474|41463|41420|41404|26564
1688130900000|2023-06-30 13:15:00|41470|41462|41464|41444|41470|41463|41423|41403|29109
1688131200000|2023-06-30 13:20:00|41462|41430|41425|41419|41462|41430|41409|41400|15087
1688131500000|2023-06-30 13:25:00|41421|41410|41650|41636|41737|41689|41405|41400|129505
1688131800000|2023-06-30 13:30:00|41656|41645|41672|41662|41715|41700|41515|41502|913323
1688132100000|2023-06-30 13:35:00|41669|41652|41738|41718|41781|41772|41602|41594|440407
1688132400000|2023-06-30 13:40:00|41732|41715|41920|41905|41938|41935|41649|41640|541560
1688132700000|2023-06-30 13:45:00|41922|41912|42157|42147|42180|42175|41922|41912|702995
1688133000000|2023-06-30 13:50:00|42164|42149|42023|42016|42194|42188|42020|42016|389054
1688133300000|2023-06-30 13:55:00|42032|42018|42034|42013|42090|42079|41961|41956|303925
1688133600000|2023-06-30 14:00:00|42035|42032|42097|42090|42180|42175|42034|42015|276715
1688133900000|2023-06-30 14:05:00|42099|42092|42006|42001|42180|42175|41993|41989|254284
1688134200000|2023-06-30 14:10:00|42004|42000|42064|42051|42096|42086|41984|41977|210221
1688134500000|2023-06-30 14:15:00|42061|42053|42215|42207|42222|42220|42057|42046|302435
1688134800000|2023-06-30 14:20:00|42213|42206|42167|42154|42242|42239|42155|42151|187126
1688135100000|2023-06-30 14:25:00|42168|42156|42349|42345|42349|42346|42168|42156|323261
1688135400000|2023-06-30 14:30:00|42350|42349|42376|42367|42395|42392|42287|42281|271712
1688135700000|2023-06-30 14:35:00|42375|42369|42464|42458|42480|42474|42283|42276|458011
1688136000000|2023-06-30 14:40:00|42461|42457|42479|42469|42490|42487|42421|42415|262298
1688136300000|2023-06-30 14:45:00|42483|42470|42390|42386|42551|42549|42376|42373|429184
1688136600000|2023-06-30 14:50:00|42392|42382|42435|42422|42472|42466|42342|42334|208525
1688136900000|2023-06-30 14:55:00|42438|42423|42327|42319|42464|42459|42305|42301|183308
1688137200000|2023-06-30 15:00:00|42329|42323|42327|42318|42357|42350|42250|42246|230355
1688137500000|2023-06-30 15:05:00|42328|42319|42345|42332|42383|42376|42319|42314|132672
1688137800000|2023-06-30 15:10:00|42346|42336|42295|42287|42405|42398|42251|42246|198142
1688138100000|2023-06-30 15:15:00|42296|42288|42277|42269|42308|42301|42244|42238|126650
1688138400000|2023-06-30 15:20:00|42273|42265|42323|42320|42323|42320|42191|42184|231876
1688138700000|2023-06-30 15:25:00|42328|42323|42290|42282|42349|42341|42251|42242|129386
1688139000000|2023-06-30 15:30:00|42289|42281|42198|42190|42295|42288|42186|42178|180642
1688139300000|2023-06-30 15:35:00|42195|42189|42130|42124|42196|42189|42117|42112|196638
1688139600000|2023-06-30 15:40:00|42127|42121|42076|42064|42149|42132|42053|42049|237631
1688139900000|2023-06-30 15:45:00|42071|42063|42144|42137|42144|42137|42014|42007|196026
1688140200000|2023-06-30 15:50:00|42143|42136|42130|42119|42164|42157|42094|42088|155614
1688140500000|2023-06-30 15:55:00|42126|42118|42250|42240|42260|42250|42124|42118|203597
1688140800000|2023-06-30 16:00:00|42245|42241|42276|42269|42280|42274|42224|42217|137458
1688141100000|2023-06-30 16:05:00|42275|42268|42187|42182|42289|42285|42164|42156|125049
1688141400000|2023-06-30 16:10:00|42191|42186|42166|42159|42246|42239|42122|42108|123767
1688141700000|2023-06-30 16:15:00|42160|42156|42143|42131|42177|42170|42091|42085|192833
1688142000000|2023-06-30 16:20:00|42142|42134|42204|42199|42223|42216|42142|42134|119765
1688142300000|2023-06-30 16:25:00|42205|42200|42182|42179|42210|42205|42142|42140|111124
1688142600000|2023-06-30 16:30:00|42180|42174|42220|42214|42243|42238|42167|42161|96645
1688142900000|2023-06-30 16:35:00|42225|42217|42326|42318|42329|42327|42223|42215|150736
1688143200000|2023-06-30 16:40:00|42325|42321|42282|42271|42328|42323|42246|42240|96295
1688143500000|2023-06-30 16:45:00|42280|42272|42292|42284|42318|42315|42246|42240|85743
1688143800000|2023-06-30 16:50:00|42289|42278|42332|42324|42333|42330|42280|42277|76598
1688144100000|2023-06-30 16:55:00|42330|42322|42378|42370|42383|42378|42314|42307|153781
1688144400000|2023-06-30 17:00:00|42375|42367|42324|42318|42375|42370|42292|42286|135852
1688144700000|2023-06-30 17:05:00|42323|42320|42376|42371|42395|42390|42303|42297|111081
1688145000000|2023-06-30 17:10:00|42378|42369|42375|42370|42405|42402|42352|42344|111105
1688145300000|2023-06-30 17:15:00|42372|42369|42376|42368|42393|42387|42332|42330|94787
1688145600000|2023-06-30 17:20:00|42379|42371|42360|42354|42406|42401|42324|42321|117739
1688145900000|2023-06-30 17:25:00|42356|42351|42347|42336|42359|42351|42318|42311|66857
1688146200000|2023-06-30 17:30:00|42348|42340|42418|42412|42429|42422|42348|42340|102249
1688146500000|2023-06-30 17:35:00|42417|42411|42429|42422|42471|42467|42409|42400|170434
1688146800000|2023-06-30 17:40:00|42433|42423|42455|42449|42479|42476|42433|42422|110203
1688147100000|2023-06-30 17:45:00|42456|42453|42440|42434|42463|42458|42421|42415|88204
1688147400000|2023-06-30 17:50:00|42442|42436|42456|42445|42473|42469|42422|42414|85700
1688147700000|2023-06-30 17:55:00|42454|42448|42467|42460|42475|42472|42427|42423|72593
1688148000000|2023-06-30 18:00:00|42464|42462|42460|42450|42468|42462|42424|42420|89590
1688148300000|2023-06-30 18:05:00|42459|42453|42391|42385|42477|42474|42382|42378|124592
1688148600000|2023-06-30 18:10:00|42390|42382|42372|42363|42391|42388|42323|42320|121903
1688148900000|2023-06-30 18:15:00|42368|42364|42397|42390|42423|42421|42360|42353|115780
1688149200000|2023-06-30 18:20:00|42401|42392|42383|42379|42411|42406|42356|42353|84445
1688149500000|2023-06-30 18:25:00|42384|42381|42455|42450|42460|42455|42370|42365|126717
1688149800000|2023-06-30 18:30:00|42460|42449|42407|42402|42464|42459|42368|42365|97017
1688150100000|2023-06-30 18:35:00|42405|42401|42464|42457|42465|42461|42392|42389|74662
1688150400000|2023-06-30 18:40:00|42460|42453|42399|42392|42465|42457|42385|42380|99815
1688150700000|2023-06-30 18:45:00|42398|42387|42387|42382|42405|42396|42297|42290|202185
1688151000000|2023-06-30 18:50:00|42388|42383|42390|42381|42435|42432|42373|42369|96739
1688151300000|2023-06-30 18:55:00|42388|42387|42382|42377|42389|42387|42327|42322|81377
1688151600000|2023-06-30 19:00:00|42383|42378|42318|42313|42395|42390|42308|42303|121235
1688151900000|2023-06-30 19:05:00|42317|42312|42341|42334|42350|42346|42270|42268|146149
1688152200000|2023-06-30 19:10:00|42342|42337|42400|42392|42420|42417|42326|42318|114123
1688152500000|2023-06-30 19:15:00|42401|42395|42419|42413|42440|42434|42382|42380|104729
1688152800000|2023-06-30 19:20:00|42424|42418|42408|42404|42425|42422|42338|42333|129866
1688153100000|2023-06-30 19:25:00|42411|42403|42424|42417|42443|42438|42394|42390|104077
1688153400000|2023-06-30 19:30:00|42423|42419|42433|42431|42435|42433|42375|42372|114409
1688153700000|2023-06-30 19:35:00|42435|42433|42487|42479|42497|42494|42421|42417|242982
1688154000000|2023-06-30 19:40:00|42484|42481|42453|42447|42519|42516|42431|42429|366724
1688154300000|2023-06-30 19:45:00|42452|42446|42375|42370|42452|42446|42322|42320|252693
1688154600000|2023-06-30 19:50:00|42383|42367|42324|42316|42395|42388|42275|42270|446402
1688154900000|2023-06-30 19:55:00|42327|42318|42282|42276|42350|42349|42231|42229|677819
1688155200000|2023-06-30 20:00:00|42281|42272|42279|42260|42330|42329|42250|42245|4146127
1688155500000|2023-06-30 20:05:00|42275|42256|42290|42265|42299|42269|42257|42250|10706
1688155800000|2023-06-30 20:10:00|42285|42267|42290|42283|42300|42287|42270|42265|8337
1688156100000|2023-06-30 20:15:00|42291|42281|42299|42282|42299|42297|42288|42281|3798
1688156400000|2023-06-30 20:20:00|42288|42285|42295|42290|42299|42290|42285|42282|2405
1688156700000|2023-06-30 20:25:00|42297|42282|42283|42280|42299|42282|42280|42275|1503
1688157000000|2023-06-30 20:30:00|42289|42277|42282|42270|42289|42278|42270|42260|3744
1688157300000|2023-06-30 20:35:00|42280|42271|42298|42276|42300|42290|42280|42270|6238
1688157600000|2023-06-30 20:40:00|42296|42275|42286|42269|42297|42285|42286|42269|0
1688157900000|2023-06-30 20:45:00|42285|42264|42280|42267|42295|42269|42270|42259|0
1688158200000|2023-06-30 20:50:00|42278|42268|42296|42269|42296|42276|42275|42267|0
1688158500000|2023-06-30 20:55:00|42295|42270|42294|42261|42295|42270|42270|42259|0
1685606400000|2023-06-01 08:00:00|38488|38000|38155|38136|38488|38167|38120|38000|13315
1685606700000|2023-06-01 08:05:00|38169|38135|38205|38154|38225|38176|38150|38135|11256
1685607000000|2023-06-01 08:10:00|38160|38160|38294|38255|38294|38279|38160|38154|11432
1685607300000|2023-06-01 08:15:00|38300|38276|38250|38219|38350|38304|38237|38209|16167
1685607600000|2023-06-01 08:20:00|38233|38209|38250|38228|38250|38233|38188|38152|4919
1685607900000|2023-06-01 08:25:00|38258|38240|38330|38303|38400|38360|38250|38228|7465
1685608200000|2023-06-01 08:30:00|38323|38316|38343|38320|38350|38343|38321|38303|5964
1685608500000|2023-06-01 08:35:00|38332|38313|38340|38329|38343|38332|38332|38305|5622
1685608800000|2023-06-01 08:40:00|38334|38325|38299|38270|38340|38328|38250|38170|10275
1685609100000|2023-06-01 08:45:00|38293|38277|38334|38304|38340|38324|38293|38270|3599
1685609400000|2023-06-01 08:50:00|38340|38310|38400|38371|38400|38380|38340|38310|7058
1685609700000|2023-06-01 08:55:00|38397|38370|38370|38342|38400|38389|38362|38331|8158
1685610000000|2023-06-01 09:00:00|38359|38330|38340|38292|38370|38330|38295|38271|7229
1685610300000|2023-06-01 09:05:00|38314|38294|38350|38295|38350|38322|38311|38285|3052
1685610600000|2023-06-01 09:10:00|38322|38318|38380|38350|38380|38350|38322|38295|4995
1685610900000|2023-06-01 09:15:00|38360|38355|38352|38340|38380|38355|38331|38314|3025
1685611200000|2023-06-01 09:20:00|38320|38317|38340|38316|38352|38328|38320|38314|2231
1685611500000|2023-06-01 09:25:00|38334|38315|38350|38340|38350|38340|38324|38310|2992
1685611800000|2023-06-01 09:30:00|38341|38333|38350|38311|38350|38334|38341|38310|4081
1685612100000|2023-06-01 09:35:00|38352|38310|38360|38343|38362|38346|38352|38310|2883
1685612400000|2023-06-01 09:40:00|38362|38355|38380|38343|38380|38372|38358|38343|5223
1685612700000|2023-06-01 09:45:00|38395|38360|38380|38350|38395|38380|38377|38343|3301
1685613000000|2023-06-01 09:50:00|38378|38349|38380|38349|38380|38360|38360|38343|3762
1685613300000|2023-06-01 09:55:00|38375|38343|38395|38383|38395|38390|38375|38343|2224
1685613600000|2023-06-01 10:00:00|38400|38367|38400|38358|38420|38410|38374|38351|5456
1685613900000|2023-06-01 10:05:00|38415|38367|38415|38376|38415|38400|38370|38340|4678
1685614200000|2023-06-01 10:10:00|38414|38367|38400|38345|38414|38367|38346|38333|2858
1685614500000|2023-06-01 10:15:00|38393|38349|38400|38345|38400|38363|38373|38345|1426
1685614800000|2023-06-01 10:20:00|38395|38349|38480|38432|38490|38481|38395|38345|14576
1685615100000|2023-06-01 10:25:00|38490|38439|38475|38457|38490|38474|38475|38432|4665
1685615400000|2023-06-01 10:30:00|38483|38450|38517|38484|38520|38500|38475|38450|12406
1685615700000|2023-06-01 10:35:00|38519|38475|38515|38502|38550|38535|38515|38475|6935
1685616000000|2023-06-01 10:40:00|38522|38501|38469|38432|38522|38502|38443|38402|16589
1685616300000|2023-06-01 10:45:00|38445|38420|38412|38342|38445|38420|38360|38335|13828
1685616600000|2023-06-01 10:50:00|38400|38350|38400|38373|38400|38387|38353|38340|4360
1685616900000|2023-06-01 10:55:00|38384|38346|38300|38270|38400|38346|38278|38270|12174
1685617200000|2023-06-01 11:00:00|38301|38275|38322|38300|38325|38322|38225|38221|31010
1685617500000|2023-06-01 11:05:00|38317|38301|38299|38271|38322|38308|38290|38261|12785
1685617800000|2023-06-01 11:10:00|38298|38269|38350|38313|38350|38317|38276|38261|9567
1685618100000|2023-06-01 11:15:00|38348|38307|38310|38285|38350|38345|38292|38280|8352
1685618400000|2023-06-01 11:20:00|38305|38281|38280|38265|38310|38281|38261|38252|10655
1685618700000|2023-06-01 11:25:00|38274|38272|38280|38224|38291|38275|38262|38221|6998
1685619000000|2023-06-01 11:30:00|38279|38225|38180|38170|38280|38230|38176|38160|18498
1685619300000|2023-06-01 11:35:00|38169|38169|38135|38115|38180|38170|38120|38100|24335
1685619600000|2023-06-01 11:40:00|38120|38120|38200|38173|38200|38173|38116|38103|8684
1685619900000|2023-06-01 11:45:00|38195|38178|38179|38160|38200|38185|38150|38124|4923
1685620200000|2023-06-01 11:50:00|38160|38150|38150|38126|38195|38171|38147|38124|4975
1685620500000|2023-06-01 11:55:00|38160|38130|38165|38140|38170|38150|38140|38126|7503
1685620800000|2023-06-01 12:00:00|38169|38154|38200|38189|38212|38194|38169|38140|6161
1685621100000|2023-06-01 12:05:00|38198|38165|38110|38088|38200|38175|38100|38088|21495
1685621400000|2023-06-01 12:10:00|38098|38080|38125|38104|38140|38120|38095|38080|5566
1685621700000|2023-06-01 12:15:00|38124|38111|38100|38090|38125|38115|38044|38025|17183
1685622000000|2023-06-01 12:20:00|38123|38094|38142|38110|38145|38124|38083|38060|12113
1685622300000|2023-06-01 12:25:00|38145|38141|38220|38179|38230|38213|38145|38140|23753
1685622600000|2023-06-01 12:30:00|38200|38180|38235|38209|38275|38260|38200|38180|24310
1685622900000|2023-06-01 12:35:00|38240|38218|38234|38200|38279|38266|38184|38171|44289
1685623200000|2023-06-01 12:40:00|38238|38215|38194|38182|38270|38230|38151|38140|20106
1685623500000|2023-06-01 12:45:00|38193|38180|38195|38170|38213|38200|38154|38140|11105
1685623800000|2023-06-01 12:50:00|38193|38175|38197|38186|38200|38190|38189|38175|5130
1685624100000|2023-06-01 12:55:00|38194|38185|38237|38217|38250|38245|38191|38181|15412
1685624400000|2023-06-01 13:00:00|38233|38210|38210|38200|38237|38211|38189|38180|7145
1685624700000|2023-06-01 13:05:00|38220|38203|38260|38237|38275|38265|38212|38200|16177
1685625000000|2023-06-01 13:10:00|38256|38233|38365|38360|38380|38375|38236|38216|36419
1685625300000|2023-06-01 13:15:00|38370|38361|38370|38357|38389|38381|38359|38351|26483
1685625600000|2023-06-01 13:20:00|38379|38358|38378|38365|38400|38396|38369|38351|34353
1685625900000|2023-06-01 13:25:00|38374|38363|38500|38478|38569|38537|38370|38360|104236
1685626200000|2023-06-01 13:30:00|38501|38492|38556|38545|38816|38811|38343|38334|828552
1685626500000|2023-06-01 13:35:00|38557|38549|38717|38701|38772|38762|38429|38405|532282
1685626800000|2023-06-01 13:40:00|38716|38700|38641|38608|38900|38897|38429|38417|722736
1685627100000|2023-06-01 13:45:00|38637|38609|38671|38660|38686|38684|38360|38350|395118
1685627400000|2023-06-01 13:50:00|38666|38657|38956|38935|38999|38996|38537|38530|593651
1685627700000|2023-06-01 13:55:00|38958|38936|39154|39140|39200|39199|38826|38818|611379
1685628000000|2023-06-01 14:00:00|39158|39144|39100|39080|39289|39284|39070|39061|460869
1685628300000|2023-06-01 14:05:00|39101|39093|38937|38929|39122|39107|38925|38922|295890
1685628600000|2023-06-01 14:10:00|38936|38927|38900|38890|38996|38989|38853|38843|323046
1685628900000|2023-06-01 14:15:00|38891|38883|38873|38862|38990|38989|38784|38780|280259
1685629200000|2023-06-01 14:20:00|38871|38854|38590|38582|38871|38854|38551|38548|368627
1685629500000|2023-06-01 14:25:00|38589|38584|38693|38684|38720|38712|38531|38527|348878
1685629800000|2023-06-01 14:30:00|38690|38683|38679|38663|38744|38740|38604|38595|232187
1685630100000|2023-06-01 14:35:00|38673|38668|38884|38876|38900|38898|38654|38647|268162
1685630400000|2023-06-01 14:40:00|38882|38869|39029|39024|39048|39045|38826|38818|355976
1685630700000|2023-06-01 14:45:00|39030|39027|39169|39165|39169|39165|38993|38986|317068
1685631000000|2023-06-01 14:50:00|39165|39162|38992|38983|39191|39187|38990|38983|279540
1685631300000|2023-06-01 14:55:00|38991|38984|39077|39067|39089|39088|38990|38983|121417
1685631600000|2023-06-01 15:00:00|39083|39072|39158|39150|39159|39155|39046|39040|192676
1685631900000|2023-06-01 15:05:00|39159|39153|39222|39211|39246|39232|39148|39143|266561
1685632200000|2023-06-01 15:10:00|39221|39217|39389|39384|39398|39392|39198|39191|359267
1685632500000|2023-06-01 15:15:00|39390|39385|39297|39293|39398|39396|39292|39290|247956
1685632800000|2023-06-01 15:20:00|39296|39292|39386|39377|39394|39392|39269|39265|219423
1685633100000|2023-06-01 15:25:00|39387|39382|39250|39249|39499|39474|39246|39244|329933
1685633400000|2023-06-01 15:30:00|39259|39247|39287|39284|39300|39295|39188|39186|203326
1685633700000|2023-06-01 15:35:00|39292|39281|39192|39182|39310|39304|39162|39155|146339
1685634000000|2023-06-01 15:40:00|39189|39183|39228|39215|39251|39246|39156|39151|101518
1685634300000|2023-06-01 15:45:00|39227|39217|39193|39184|39307|39303|39184|39180|130420
1685634600000|2023-06-01 15:50:00|39198|39189|39330|39321|39356|39352|39184|39181|142506
1685634900000|2023-06-01 15:55:00|39331|39323|39425|39419|39445|39444|39289|39285|175724
1685635200000|2023-06-01 16:00:00|39423|39417|39457|39450|39535|39532|39423|39417|266514
1685635500000|2023-06-01 16:05:00|39454|39449|39440|39435|39509|39504|39407|39404|173700
1685635800000|2023-06-01 16:10:00|39441|39437|39451|39445|39503|39500|39432|39424|122614
1685636100000|2023-06-01 16:15:00|39452|39446|39533|39527|39545|39544|39426|39423|160734
1685636400000|2023-06-01 16:20:00|39535|39528|39573|39565|39597|39591|39496|39491|166148
1685636700000|2023-06-01 16:25:00|39574|39569|39447|39444|39612|39608|39425|39423|167996
1685637000000|2023-06-01 16:30:00|39450|39445|39397|39392|39450|39447|39376|39371|145867
1685637300000|2023-06-01 16:35:00|39400|39393|39516|39509|39516|39512|39368|39361|145416
1685637600000|2023-06-01 16:40:00|39517|39512|39524|39515|39535|39530|39488|39480|115827
1685637900000|2023-06-01 16:45:00|39520|39518|39482|39476|39535|39534|39467|39461|116818
1685638200000|2023-06-01 16:50:00|39480|39477|39514|39506|39519|39510|39431|39428|86248
1685638500000|2023-06-01 16:55:00|39515|39508|39630|39625|39635|39632|39515|39508|199399
1685638800000|2023-06-01 17:00:00|39629|39626|39678|39675|39679|39676|39588|39585|193962
1685639100000|2023-06-01 17:05:00|39679|39673|39661|39655|39710|39705|39629|39621|174315
1685639400000|2023-06-01 17:10:00|39662|39659|39777|39773|39777|39773|39645|39640|188855
1685639700000|2023-06-01 17:15:00|39775|39770|39652|39644|39787|39780|39624|39621|182657
1685640000000|2023-06-01 17:20:00|39649|39645|39714|39709|39745|39741|39649|39645|127377
1685640300000|2023-06-01 17:25:00|39717|39713|39640|39633|39723|39715|39615|39610|127759
1685640600000|2023-06-01 17:30:00|39639|39634|39681|39677|39688|39677|39585|39580|99560
1685640900000|2023-06-01 17:35:00|39688|39674|39691|39685|39740|39736|39670|39666|110109
1685641200000|2023-06-01 17:40:00|39689|39684|39721|39717|39731|39728|39671|39666|72309
1685641500000|2023-06-01 17:45:00|39723|39719|39874|39871|39875|39871|39717|39714|284818
1685641800000|2023-06-01 17:50:00|39875|39872|39932|39928|39932|39928|39797|39789|362841
1685642100000|2023-06-01 17:55:00|39935|39929|39868|39861|39938|39935|39830|39825|177862
1685642400000|2023-06-01 18:00:00|39870|39863|39843|39838|39870|39868|39745|39742|182230
1685642700000|2023-06-01 18:05:00|39847|39839|39940|39934|39990|39973|39847|39838|248212
1685643000000|2023-06-01 18:10:00|39937|39930|39854|39846|39990|39971|39832|39825|175904
1685643300000|2023-06-01 18:15:00|39857|39848|39931|39923|39950|39948|39851|39847|133502
1685643600000|2023-06-01 18:20:00|39926|39922|39950|39944|40050|40046|39923|39914|320958
1685643900000|2023-06-01 18:25:00|39952|39945|39895|39887|39974|39964|39878|39875|112343
1685644200000|2023-06-01 18:30:00|39898|39889|39870|39865|39923|39917|39858|39852|102336
1685644500000|2023-06-01 18:35:00|39871|39863|39909|39903|39945|39939|39852|39849|118587
1685644800000|2023-06-01 18:40:00|39908|39904|39871|39865|39940|39935|39867|39864|107893
1685645100000|2023-06-01 18:45:00|39869|39866|39896|39889|39916|39910|39812|39810|133419
1685645400000|2023-06-01 18:50:00|39899|39890|39925|39919|39954|39949|39878|39875|148853
1685645700000|2023-06-01 18:55:00|39922|39920|39897|39892|39947|39943|39886|39880|111990
1685646000000|2023-06-01 19:00:00|39900|39893|39930|39927|39945|39940|39878|39873|93408
1685646300000|2023-06-01 19:05:00|39929|39926|39918|39913|39992|39988|39870|39865|189028
1685646600000|2023-06-01 19:10:00|39920|39912|39843|39839|39923|39917|39814|39808|176548
1685646900000|2023-06-01 19:15:00|39848|39841|39881|39875|39904|39899|39831|39825|124173
1685647200000|2023-06-01 19:20:00|39879|39876|39752|39748|39895|39890|39746|39744|145390
1685647500000|2023-06-01 19:25:00|39753|39744|39612|39605|39779|39776|39605|39600|271569
1685647800000|2023-06-01 19:30:00|39610|39602|39584|39579|39654|39648|39504|39500|361303
1685648100000|2023-06-01 19:35:00|39582|39571|39535|39528|39650|39643|39478|39468|325100
1685648400000|2023-06-01 19:40:00|39530|39527|39617|39609|39622|39611|39504|39500|189763
1685648700000|2023-06-01 19:45:00|39615|39607|39700|39697|39719|39714|39615|39607|210605
1685649000000|2023-06-01 19:50:00|39699|39695|39699|39699|39768|39762|39645|39639|308848
1685649300000|2023-06-01 19:55:00|39722|39714|39773|39762|39795|39790|39688|39681|576225
1685649600000|2023-06-01 20:00:00|39774|39761|39843|39831|39899|39897|39740|39732|2152157
1685649900000|2023-06-01 20:05:00|39848|39834|39890|39880|39890|39880|39846|39831|15199
1685650200000|2023-06-01 20:10:00|39891|39882|39837|39833|39895|39886|39834|39831|8444
1685650500000|2023-06-01 20:15:00|39833|39816|39799|39798|39833|39820|39747|39723|23787
1685650800000|2023-06-01 20:20:00|39800|39789|39800|39783|39823|39810|39776|39760|7192
1685651100000|2023-06-01 20:25:00|39809|39800|39872|39850|39877|39872|39805|39791|14328
1685651400000|2023-06-01 20:30:00|39870|39864|39880|39861|39881|39878|39839|39830|15360
1685651700000|2023-06-01 20:35:00|39879|39865|39879|39875|39879|39877|39868|39850|2871
1685652000000|2023-06-01 20:40:00|39878|39869|39879|39870|39879|39875|39869|39856|4297
1685652300000|2023-06-01 20:45:00|39880|39871|39893|39890|39893|39890|39880|39870|9568
1685652600000|2023-06-01 20:50:00|39894|39895|39899|39886|39900|39899|39894|39871|4409
1685652900000|2023-06-01 20:55:00|39900|39896|39929|39920|39930|39925|39900|39896|11457
1685653200000|2023-06-01 21:00:00|39927|39922|39943|39934|39943|39940|39927|39922|4327
1685653500000|2023-06-01 21:05:00|39945|39935|39993|39980|39994|39990|39945|39935|17545
1685653800000|2023-06-01 21:10:00|39990|39990|39989|39971|39994|39993|39975|39945|8380
1685654100000|2023-06-01 21:15:00|39987|39970|40020|40004|40040|40033|39987|39970|22065
1685654400000|2023-06-01 21:20:00|40026|40001|39990|39981|40030|40020|39975|39965|9132
1685654700000|2023-06-01 21:25:00|39987|39986|39955|39934|39990|39986|39939|39907|12579
1685655000000|2023-06-01 21:30:00|39940|39940|39965|39943|40001|40000|39940|39936|11500
1685655300000|2023-06-01 21:35:00|39966|39940|39915|39911|39975|39940|39915|39909|5941
1685655600000|2023-06-01 21:40:00|39911|39910|39900|39875|39920|39910|39892|39873|12071
1685655900000|2023-06-01 21:45:00|39920|39888|39935|39930|39940|39930|39920|39888|3272
1685656200000|2023-06-01 21:50:00|39932|39925|39929|39911|39935|39925|39927|39910|3004
1685656500000|2023-06-01 21:55:00|39925|39912|39923|39910|39935|39925|39920|39900|3155
1685656800000|2023-06-01 22:00:00|39924|39920|39930|39920|39930|39921|39920|39900|1596
1685657100000|2023-06-01 22:05:00|39929|39915|39940|39935|39940|39935|39929|39915|2243
1685657400000|2023-06-01 22:10:00|39938|39920|39939|39922|39940|39922|39938|39920|945
1685657700000|2023-06-01 22:15:00|39935|39926|39900|39889|39940|39932|39899|39880|8339
1685658000000|2023-06-01 22:20:00||39888||39880||39895||39880|7287
1685658300000|2023-06-01 22:25:00|39896|39876|39895|39850|39900|39891|39850|39846|5779
1685658600000|2023-06-01 22:30:00|39880|39871|39873|39850|39900|39871|39859|39850|3114
1685658900000|2023-06-01 22:35:00|39855|39855|39875|39855|39900|39870|39855|39850|1687
1685659200000|2023-06-01 22:40:00|39878|39860|39859|39852|39900|39860|39859|39850|1071
1685659500000|2023-06-01 22:45:00|39866|39850|39890|39860|39900|39870|39866|39850|1730
1685659800000|2023-06-01 22:50:00|39888|39871|39899|39885|39900|39890|39888|39870|1178
1685660100000|2023-06-01 22:55:00|39898|39880|39898|39890|39898|39895|39898|39866|531
1685660400000|2023-06-01 23:00:00|39897|39891|39920|39900|39920|39900|39896|39891|6201
1685660700000|2023-06-01 23:05:00|39919|39913|39920|39900|39920|39913|39913|39900|1621
1685661000000|2023-06-01 23:10:00|39910|39901|39920|39905|39920|39905|39905|39901|2367
1685661300000|2023-06-01 23:15:00|39912|39906|39912|39905|39912|39910|39911|39905|1144
1685661600000|2023-06-01 23:20:00|39920|39910|39940|39925|39940|39925|39915|39910|3500
1685661900000|2023-06-01 23:25:00|39939|39935|39947|39935|39948|39936|39939|39935|2401
1685662200000|2023-06-01 23:30:00|39942|39930|39935|39915|39947|39930|39928|39910|3968
1685662500000|2023-06-01 23:35:00|39930|39920|39910|39905|39930|39925|39910|39900|3086
1685662800000|2023-06-01 23:40:00|39920|39911|39917|39912|39920|39913|39915|39900|1147
1685663100000|2023-06-01 23:45:00|39920|39913|39913|39912|39920|39915|39911|39905|3752
1685663400000|2023-06-01 23:50:00|39915|39910|39982|39956|39983|39956|39915|39910|7166
1685663700000|2023-06-01 23:55:00|39983|39965|39985|39960|39990|39985|39960|39950|10956
1685692800000|2023-06-02 08:00:00|40488|40022|40300|40276|40488|40290|40100|40022|21227
1685693100000|2023-06-02 08:05:00|40297|40278|40195|40179|40300|40284|40190|40161|10471
1685693400000|2023-06-02 08:10:00|40194|40161|40248|40198|40291|40198|40125|40100|7102
1685693700000|2023-06-02 08:15:00|40257|40217|40347|40275|40350|40333|40257|40217|4852
1685694000000|2023-06-02 08:20:00|40350|40280|40325|40275|40383|40333|40300|40275|4185
1685694300000|2023-06-02 08:25:00|40318|40280|40340|40300|40381|40340|40300|40275|6498
1685694600000|2023-06-02 08:30:00|40356|40333|40380|40340|40385|40380|40356|40300|4549
1685694900000|2023-06-02 08:35:00|40362|40347|40380|40340|40380|40365|40348|40340|4651
1685695200000|2023-06-02 08:40:00|40350|40331|40382|40338|40382|40369|40340|40310|3040
1685695500000|2023-06-02 08:45:00|40385|40329|40390|40355|40400|40395|40380|40326|4072
1685695800000|2023-06-02 08:50:00|40376|40329|40379|40353|40390|40364|40360|40327|1796
1685696100000|2023-06-02 08:55:00|40380|40366|40370|40345|40389|40378|40350|40345|4694
1685696400000|2023-06-02 09:00:00|40357|40355|40375|40345|40380|40359|40350|40345|1461
1685696700000|2023-06-02 09:05:00|40369|40338|40350|40330|40375|40360|40336|40320|4766
1685697000000|2023-06-02 09:10:00|40365|40340|40400|40331|40400|40361|40347|40320|3101
1685697300000|2023-06-02 09:15:00|40399|40330|40445|40427|40475|40455|40392|40330|6036
1685697600000|2023-06-02 09:20:00|40437|40419|40450|40415|40475|40460|40436|40400|3390
1685697900000|2023-06-02 09:25:00|40436|40427|40475|40451|40475|40455|40418|40415|2833
1685698200000|2023-06-02 09:30:00|40472|40456|40470|40430|40489|40485|40468|40430|5633
1685698500000|2023-06-02 09:35:00|40459|40440|40480|40460|40490|40462|40458|40440|4299
1685698800000|2023-06-02 09:40:00|40476|40450|40460|40386|40490|40452|40413|40360|8120
1685699100000|2023-06-02 09:45:00|40446|40380|40442|40420|40473|40424|40400|40374|3668
1685699400000|2023-06-02 09:50:00|40420|40412|40428|40383|40442|40420|40400|40383|2441
1685699700000|2023-06-02 09:55:00|40430|40386|40448|40400|40448|40430|40420|40383|2675
1685700000000|2023-06-02 10:00:00|40430|40401|40429|40400|40448|40420|40420|40400|1212
1685700300000|2023-06-02 10:05:00|40425|40404|40425|40400|40425|40404|40410|40400|1256
1685700600000|2023-06-02 10:10:00|40416|40404|40448|40417|40448|40420|40416|40400|2156
1685700900000|2023-06-02 10:15:00|40425|40432|40448|40430|40448|40432|40425|40414|1810
1685701200000|2023-06-02 10:20:00|40437|40420|40448|40414|40448|40428|40417|40410|2985
1685701500000|2023-06-02 10:25:00|40446|40420|40435|40404|40448|40434|40405|40400|2832
1685701800000|2023-06-02 10:30:00|40422|40400|40400|40383|40422|40400|40400|40383|3874
1685702100000|2023-06-02 10:35:00|40398|40385|40400|40366|40400|40385|40381|40366|3092
1685702400000|2023-06-02 10:40:00|40383|40380|40373|40350|40400|40380|40355|40330|4620
1685702700000|2023-06-02 10:45:00|40369|40330|40373|40340|40373|40360|40364|40330|3153
1685703000000|2023-06-02 10:50:00|40370|40330|40290|40274|40370|40348|40274|40266|8502
1685703300000|2023-06-02 10:55:00|40282|40276|40283|40255|40300|40280|40261|40251|4767
1685703600000|2023-06-02 11:00:00|40277|40251|40395|40371|40395|40392|40277|40251|40078
1685703900000|2023-06-02 11:05:00|40398|40383|40390|40380|40453|40445|40381|40380|27376
1685704200000|2023-06-02 11:10:00|40388|40377|40380|40358|40410|40400|40360|40350|23691
1685704500000|2023-06-02 11:15:00|40385|40355|40385|40380|40385|40380|40356|40350|10301
1685704800000|2023-06-02 11:20:00|40390|40385|40438|40425|40445|40435|40385|40380|16968
1685705100000|2023-06-02 11:25:00|40440|40428|40480|40471|40488|40480|40429|40408|10220
1685705400000|2023-06-02 11:30:00|40475|40467|40490|40475|40500|40499|40469|40450|16624
1685705700000|2023-06-02 11:35:00|40496|40476|40425|40422|40496|40484|40425|40420|15247
1685706000000|2023-06-02 11:40:00|40430|40420|40420|40402|40480|40447|40420|40402|7087
1685706300000|2023-06-02 11:45:00|40440|40401|40396|40380|40440|40420|40396|40380|18461
1685706600000|2023-06-02 11:50:00|40405|40385|40420|40401|40428|40419|40390|40378|6754
1685706900000|2023-06-02 11:55:00|40419|40400|40428|40418|40428|40418|40410|40400|2518
1685707200000|2023-06-02 12:00:00|40425|40400|40420|40405|40444|40432|40415|40400|7207
1685707500000|2023-06-02 12:05:00|40410|40407|40368|40360|40420|40411|40357|40355|13004
1685707800000|2023-06-02 12:10:00|40375|40355|40382|40362|40398|40373|40339|40330|17394
1685708100000|2023-06-02 12:15:00|40370|40370|40340|40330|40382|40373|40332|40330|15370
1685708400000|2023-06-02 12:20:00|40331|40332|40330|40310|40340|40332|40308|40300|13680
1685708700000|2023-06-02 12:25:00|40326|40302|40290|40269|40326|40315|40271|40253|18944
1685709000000|2023-06-02 12:30:00|40277|40253|40350|40310|40405|40400|40216|40185|67720
1685709300000|2023-06-02 12:35:00|40348|40331|40140|40082|40350|40333|40088|40059|74469
1685709600000|2023-06-02 12:40:00|40131|40085|40135|40105|40177|40173|40089|40061|36711
1685709900000|2023-06-02 12:45:00|40128|40111|40149|40120|40180|40163|40119|40103|16310
1685710200000|2023-06-02 12:50:00|40150|40126|40060|40056|40150|40140|40031|40022|49582
1685710500000|2023-06-02 12:55:00|40086|40055|40080|40070|40150|40139|40060|40055|31545
1685710800000|2023-06-02 13:00:00|40096|40075|40190|40176|40195|40187|40078|40070|20941
1685711100000|2023-06-02 13:05:00|40189|40180|40151|40137|40189|40180|40140|40125|32387
1685711400000|2023-06-02 13:10:00|40152|40130|40149|40140|40160|40150|40135|40125|24526
1685711700000|2023-06-02 13:15:00|40140|40129|40100|40073|40140|40129|40070|40060|22407
1685712000000|2023-06-02 13:20:00|40098|40082|40095|40082|40131|40122|40079|40073|23388
1685712300000|2023-06-02 13:25:00|40096|40083|40145|40093|40154|40120|40091|40077|26662
1685712600000|2023-06-02 13:30:00|40096|40085|40429|40421|40500|40499|40043|40030|856715
1685712900000|2023-06-02 13:35:00|40439|40420|39925|39916|40475|40448|39767|39760|786493
1685713200000|2023-06-02 13:40:00|39935|39927|39840|39832|40088|40080|39826|39824|499736
1685713500000|2023-06-02 13:45:00|39848|39834|39426|39409|39861|39849|39360|39350|762725
1685713800000|2023-06-02 13:50:00|39428|39404|39440|39430|39446|39431|39167|39155|578826
1685714100000|2023-06-02 13:55:00|39445|39435|39286|39269|39468|39454|39264|39250|301599
1685714400000|2023-06-02 14:00:00|39281|39268|39387|39376|39445|39435|39182|39175|341887
1685714700000|2023-06-02 14:05:00|39380|39371|39367|39355|39508|39501|39338|39330|313901
1685715000000|2023-06-02 14:10:00|39366|39346|39496|39484|39561|39553|39349|39340|252550
1685715300000|2023-06-02 14:15:00|39490|39488|39619|39604|39625|39621|39462|39453|279235
1685715600000|2023-06-02 14:20:00|39614|39605|39440|39425|39644|39633|39430|39425|261658
1685715900000|2023-06-02 14:25:00|39446|39430|39642|39623|39720|39714|39401|39395|277137
1685716200000|2023-06-02 14:30:00|39641|39630|39638|39630|39688|39681|39572|39550|190006
1685716500000|2023-06-02 14:35:00|39635|39631|39632|39623|39656|39653|39544|39535|148375
1685716800000|2023-06-02 14:40:00|39637|39630|39810|39806|39810|39806|39580|39570|193676
1685717100000|2023-06-02 14:45:00|39813|39809|39742|39733|39868|39861|39736|39731|252848
1685717400000|2023-06-02 14:50:00|39738|39731|39824|39812|39849|39846|39708|39700|165715
1685717700000|2023-06-02 14:55:00|39817|39814|39829|39823|39860|39855|39790|39783|132281
1685718000000|2023-06-02 15:00:00|39836|39824|39891|39880|39920|39917|39796|39786|209335
1685718300000|2023-06-02 15:05:00|39895|39882|39861|39852|39903|39895|39807|39801|144541
1685718600000|2023-06-02 15:10:00|39866|39856|39674|39667|39869|39866|39669|39665|195521
1685718900000|2023-06-02 15:15:00|39676|39670|39640|39634|39754|39751|39630|39626|151412
1685719200000|2023-06-02 15:20:00|39635|39632|39764|39762|39765|39762|39607|39601|101855
1685719500000|2023-06-02 15:25:00|39766|39758|39783|39773|39820|39815|39726|39719|117222
1685719800000|2023-06-02 15:30:00|39782|39774|39744|39736|39809|39805|39730|39725|89243
1685720100000|2023-06-02 15:35:00|39748|39737|39694|39686|39748|39737|39672|39661|113240
1685720400000|2023-06-02 15:40:00|39696|39688|39729|39717|39750|39744|39665|39657|103174
1685720700000|2023-06-02 15:45:00|39730|39721|39672|39668|39733|39727|39658|39651|99425
1685721000000|2023-06-02 15:50:00|39670|39664|39607|39598|39670|39664|39516|39510|217927
1685721300000|2023-06-02 15:55:00|39611|39601|39617|39610|39650|39646|39600|39595|104028
1685721600000|2023-06-02 16:00:00|39616|39613|39503|39490|39639|39631|39486|39479|173376
1685721900000|2023-06-02 16:05:00|39505|39494|39534|39528|39558|39549|39487|39482|170612
1685722200000|2023-06-02 16:10:00|39529|39520|39537|39532|39585|39577|39497|39490|137405
1685722500000|2023-06-02 16:15:00|39540|39533|39594|39586|39600|39594|39512|39505|97732
1685722800000|2023-06-02 16:20:00|39596|39589|39628|39620|39673|39668|39596|39588|90581
1685723100000|2023-06-02 16:25:00|39626|39621|39600|39596|39650|39646|39579|39575|77648
1685723400000|2023-06-02 16:30:00|39599|39597|39539|39533|39600|39599|39477|39471|153434
1685723700000|2023-06-02 16:35:00|39540|39531|39509|39496|39560|39555|39466|39462|106414
1685724000000|2023-06-02 16:40:00|39505|39498|39497|39492|39510|39507|39456|39452|111199
1685724300000|2023-06-02 16:45:00|39496|39493|39475|39471|39500|39499|39475|39471|115200
1685724600000|2023-06-02 16:50:00|39478|39472|39481|39475|39500|39499|39454|39450|78244
1685724900000|2023-06-02 16:55:00|39482|39477|39375|39368|39488|39485|39366|39362|138464
1685725200000|2023-06-02 17:00:00|39369|39366|39374|39370|39376|39373|39294|39289|202344
1685725500000|2023-06-02 17:05:00|39375|39371|39461|39457|39484|39481|39371|39370|152638
1685725800000|2023-06-02 17:10:00|39464|39461|39443|39438|39467|39463|39417|39409|64265
1685726100000|2023-06-02 17:15:00|39445|39439|39434|39432|39468|39465|39408|39403|62267
1685726400000|2023-06-02 17:20:00|39438|39431|39451|39446|39468|39462|39425|39420|42131
1685726700000|2023-06-02 17:25:00|39450|39448|39510|39503|39535|39531|39450|39439|124642
1685727000000|2023-06-02 17:30:00|39514|39508|39459|39452|39519|39513|39378|39377|136770
1685727300000|2023-06-02 17:35:00|39460|39453|39407|39406|39472|39466|39391|39389|53610
1685727600000|2023-06-02 17:40:00|39412|39405|39405|39404|39426|39425|39390|39388|62460
1685727900000|2023-06-02 17:45:00|39415|39403|39363|39358|39423|39417|39354|39350|110939
1685728200000|2023-06-02 17:50:00|39359|39356|39384|39379|39425|39422|39354|39351|95222
1685728500000|2023-06-02 17:55:00|39387|39384|39351|39344|39390|39385|39331|39330|89730
1685728800000|2023-06-02 18:00:00|39352|39346|39227|39223|39366|39361|39227|39223|184271
1685729100000|2023-06-02 18:05:00|39224|39222|39179|39172|39224|39222|39125|39121|243705
1685729400000|2023-06-02 18:10:00|39180|39175|39128|39124|39203|39199|39128|39122|113804
1685729700000|2023-06-02 18:15:00|39127|39123|39142|39136|39175|39174|39060|39057|198214
1685730000000|2023-06-02 18:20:00|39141|39138|39267|39262|39293|39286|39140|39138|115388
1685730300000|2023-06-02 18:25:00|39261|39260|39221|39216|39283|39276|39194|39192|120142
1685730600000|2023-06-02 18:30:00|39225|39215|39271|39262|39313|39308|39221|39215|134766
1685730900000|2023-06-02 18:35:00|39270|39266|39267|39260|39310|39307|39262|39255|114235
1685731200000|2023-06-02 18:40:00|39270|39262|39238|39233|39272|39265|39206|39202|99869
1685731500000|2023-06-02 18:45:00|39240|39234|39317|39309|39344|39339|39240|39234|131863
1685731800000|2023-06-02 18:50:00|39315|39311|39294|39287|39348|39344|39271|39266|94934
1685732100000|2023-06-02 18:55:00|39296|39288|39250|39244|39298|39293|39227|39222|78374
1685732400000|2023-06-02 19:00:00|39253|39246|39276|39270|39311|39309|39250|39244|100624
1685732700000|2023-06-02 19:05:00|39278|39272|39291|39283|39373|39369|39254|39250|156443
1685733000000|2023-06-02 19:10:00|39293|39290|39225|39213|39293|39290|39200|39196|121014
1685733300000|2023-06-02 19:15:00|39228|39217|39328|39322|39340|39335|39228|39217|117394
1685733600000|2023-06-02 19:20:00|39329|39323|39348|39341|39420|39414|39305|39300|145419
1685733900000|2023-06-02 19:25:00|39349|39340|39317|39308|39365|39358|39304|39302|90437
1685734200000|2023-06-02 19:30:00|39314|39307|39285|39278|39319|39312|39227|39216|139166
1685734500000|2023-06-02 19:35:00|39287|39279|39327|39321|39334|39329|39265|39262|82189
1685734800000|2023-06-02 19:40:00|39328|39322|39296|39289|39348|39343|39258|39254|127489
1685735100000|2023-06-02 19:45:00|39300|39290|39330|39326|39336|39331|39261|39255|144596
1685735400000|2023-06-02 19:50:00|39327|39320|39337|39331|39384|39379|39290|39286|261882
1685735700000|2023-06-02 19:55:00|39343|39332|39328|39321|39387|39386|39324|39318|482556
1685736000000|2023-06-02 20:00:00|39324|39320|39350|39327|39350|39344|39310|39301|1964311
1685736300000|2023-06-02 20:05:00|39369|39322|39369|39350|39380|39369|39350|39322|7329
1685736600000|2023-06-02 20:10:00|39375|39357|39372|39360|39380|39372|39372|39355|3572
1685736900000|2023-06-02 20:15:00|39362|39356|39354|39335|39372|39357|39354|39335|7026
1685737200000|2023-06-02 20:20:00|39350|39327|39330|39306|39353|39327|39320|39301|4930
1685737500000|2023-06-02 20:25:00|39333|39307|39320|39315|39333|39327|39320|39307|1925
1685737800000|2023-06-02 20:30:00|39324|39313|39303|39290|39324|39313|39303|39285|7537
1685738100000|2023-06-02 20:35:00|39294|39288|39270|39261|39296|39288|39260|39250|5806
1685738400000|2023-06-02 20:40:00|39280|39260|39288|39270|39288|39273|39272|39260|5674
1685738700000|2023-06-02 20:45:00|39280|39273|39265|39250|39280|39273|39260|39250|3348
1685739000000|2023-06-02 20:50:00|39255|39253|39234|39229|39265|39255|39231|39226|9026
1685739300000|2023-06-02 20:55:00|39246|39230|39274|39262|39280|39266|39246|39230|6089
1685952000000|2023-06-05 08:00:00|39188|38818|39123|39050|39200|39155|38900|38715|8524
1685952300000|2023-06-05 08:05:00|39130|39024|38944|38923|39132|39052|38900|38855|8518
1685952600000|2023-06-05 08:10:00|38936|38928|38866|38830|38944|38928|38853|38830|7007
1685952900000|2023-06-05 08:15:00|38860|38835|38900|38881|38900|38881|38841|38830|5642
1685953200000|2023-06-05 08:20:00|38898|38870|38880|38851|38898|38878|38871|38840|3580
1685953500000|2023-06-05 08:25:00|38870|38855|38810|38772|38880|38861|38810|38772|4430
1685953800000|2023-06-05 08:30:00|38800|38762|38713|38679|38819|38780|38683|38651|8800
1685954100000|2023-06-05 08:35:00|38700|38673|38772|38700|38781|38700|38687|38651|2666
1685954400000|2023-06-05 08:40:00|38781|38714|38781|38736|38781|38754|38720|38700|4113
1685954700000|2023-06-05 08:45:00|38749|38725|38760|38726|38781|38750|38736|38725|2411
1685955000000|2023-06-05 08:50:00|38753|38743|38727|38662|38760|38743|38675|38662|3867
1685955300000|2023-06-05 08:55:00|38718|38667|38727|38683|38750|38688|38701|38667|1026
1685955600000|2023-06-05 09:00:00|38745|38706|38713|38683|38750|38706|38711|38683|877
1685955900000|2023-06-05 09:05:00|38702|38682|38709|38662|38713|38682|38675|38662|2118
1685956200000|2023-06-05 09:10:00|38700|38651|38650|38630|38700|38651|38640|38625|2887
1685956500000|2023-06-05 09:15:00|38640|38625|38640|38628|38660|38630|38631|38625|3879
1685956800000|2023-06-05 09:20:00|38650|38629|38690|38655|38690|38666|38638|38629|5139
1685957100000|2023-06-05 09:25:00|38680|38656|38713|38673|38713|38690|38680|38650|2799
1685957400000|2023-06-05 09:30:00|38712|38670|38691|38670|38712|38704|38691|38670|2078
1685957700000|2023-06-05 09:35:00|38690|38653|38690|38654|38691|38677|38653|38650|3965
1685958000000|2023-06-05 09:40:00|38680|38658|38690|38654|38690|38675|38658|38654|5239
1685958300000|2023-06-05 09:45:00|38672|38660|38690|38655|38690|38672|38672|38654|743
1685958600000|2023-06-05 09:50:00|38711|38654|38713|38673|38713|38700|38697|38654|1628
1685958900000|2023-06-05 09:55:00|38709|38672|38700|38654|38713|38702|38684|38654|1881
1685959200000|2023-06-05 10:00:00|38696|38677|38700|38664|38700|38687|38678|38654|2031
1685959500000|2023-06-05 10:05:00|38683|38655|38699|38663|38700|38666|38683|38655|840
1685959800000|2023-06-05 10:10:00|38685|38667|38675|38663|38699|38667|38673|38663|642
1685960100000|2023-06-05 10:15:00|38671|38654|38675|38654|38699|38675|38671|38654|1316
1685960400000|2023-06-05 10:20:00|38687|38666|38675|38674|38691|38674|38665|38654|3875
1685960700000|2023-06-05 10:25:00|38682|38654|38675|38650|38699|38673|38674|38650|6375
1685961000000|2023-06-05 10:30:00|38680|38651|38750|38711|38750|38749|38672|38651|7975
1685961300000|2023-06-05 10:35:00|38749|38712|38750|38726|38750|38732|38735|38711|1269
1685961600000|2023-06-05 10:40:00|38770|38730|38786|38750|38800|38751|38754|38719|3901
1685961900000|2023-06-05 10:45:00|38777|38762|38770|38713|38777|38773|38700|38670|9785
1685962200000|2023-06-05 10:50:00|38775|38709|38786|38718|38786|38775|38760|38709|4920
1685962500000|2023-06-05 10:55:00|38763|38709|38780|38760|38780|38760|38763|38700|1503
1685962800000|2023-06-05 11:00:00|38786|38777|38948|38925|38960|38950|38786|38746|42020
1685963100000|2023-06-05 11:05:00|38940|38930|38970|38952|38988|38972|38940|38925|11170
1685963400000|2023-06-05 11:10:00|38975|38969|39070|39061|39076|39061|38975|38952|14891
1685963700000|2023-06-05 11:15:00|39076|39055|38996|38961|39076|39060|38980|38961|10207
1685964000000|2023-06-05 11:20:00|38990|38969|38975|38960|39030|38993|38975|38960|6590
1685964300000|2023-06-05 11:25:00|38961|38952|38985|38950|38985|38969|38933|38910|10798
1685964600000|2023-06-05 11:30:00|38980|38955|38980|38940|38985|38955|38940|38921|8072
1685964900000|2023-06-05 11:35:00|38977|38950|38945|38920|38980|38957|38938|38920|5177
1685965200000|2023-06-05 11:40:00|38929|38915|38900|38875|38945|38920|38870|38854|13538
1685965500000|2023-06-05 11:45:00|38890|38883|38920|38901|38925|38920|38885|38875|7825
1685965800000|2023-06-05 11:50:00|38943|38906|38935|38919|38945|38919|38930|38901|1962
1685966100000|2023-06-05 11:55:00|38930|38920|38915|38905|38930|38925|38908|38900|5788
1685966400000|2023-06-05 12:00:00|38909|38900|38910|38885|38916|38903|38880|38875|9353
1685966700000|2023-06-05 12:05:00|38900|38902|38920|38900|38945|38940|38900|38890|8869
1685967000000|2023-06-05 12:10:00|38935|38920|38880|38866|38935|38920|38880|38866|8291
1685967300000|2023-06-05 12:15:00|38875|38860|38864|38841|38875|38860|38825|38812|18097
1685967600000|2023-06-05 12:20:00|38854|38840|38845|38831|38864|38852|38832|38831|7622
1685967900000|2023-06-05 12:25:00|38850|38837|38860|38840|38875|38862|38849|38837|3470
1685968200000|2023-06-05 12:30:00|38859|38836|38872|38862|38875|38867|38840|38830|5914
1685968500000|2023-06-05 12:35:00|38875|38860|38869|38851|38875|38861|38850|38841|3016
1685968800000|2023-06-05 12:40:00|38875|38854|38885|38875|38888|38879|38865|38854|7087
1685969100000|2023-06-05 12:45:00|38888|38877|38864|38840|38889|38881|38855|38840|10862
1685969400000|2023-06-05 12:50:00|38844|38830|38825|38803|38864|38835|38780|38775|19687
1685969700000|2023-06-05 12:55:00|38820|38814|38839|38828|38848|38831|38815|38805|11382
1685970000000|2023-06-05 13:00:00|38840|38825|38866|38841|38885|38863|38835|38825|12437
1685970300000|2023-06-05 13:05:00|38860|38845|38870|38860|38880|38875|38854|38845|11525
1685970600000|2023-06-05 13:10:00|38869|38850|38857|38841|38869|38855|38841|38825|16143
1685970900000|2023-06-05 13:15:00|38853|38840|38894|38870|38894|38883|38845|38840|14528
1685971200000|2023-06-05 13:20:00|38895|38875|38941|38935|38942|38935|38895|38875|10637
1685971500000|2023-06-05 13:25:00|38931|38907|38900|38879|38943|38909|38846|38817|48225
1685971800000|2023-06-05 13:30:00|38913|38899|39220|39214|39227|39223|38891|38860|464033
1685972100000|2023-06-05 13:35:00|39221|39215|39330|39322|39337|39328|39132|39118|330775
1685972400000|2023-06-05 13:40:00|39334|39325|39496|39476|39566|39557|39334|39322|479365
1685972700000|2023-06-05 13:45:00|39500|39477|39236|39227|39535|39516|39231|39225|302593
1685973000000|2023-06-05 13:50:00|39228|39225|39012|38996|39235|39225|38981|38977|349939
1685973300000|2023-06-05 13:55:00|39000|38999|38946|38930|39123|39114|38933|38928|226142
1685973600000|2023-06-05 14:00:00|38949|38933|39012|38995|39017|39011|38819|38812|371023
1685973900000|2023-06-05 14:05:00|39013|39003|39014|38983|39090|39082|38956|38945|301980
1685974200000|2023-06-05 14:10:00|39000|38991|38920|38912|39131|39127|38895|38890|278008
1685974500000|2023-06-05 14:15:00|38923|38913|39009|38993|39100|39092|38848|38840|281798
1685974800000|2023-06-05 14:20:00|39025|39000|38919|38901|39025|39013|38881|38876|185858
1685975100000|2023-06-05 14:25:00|38923|38899|38944|38932|38979|38971|38843|38830|161805
1685975400000|2023-06-05 14:30:00|38945|38933|39020|39013|39035|39030|38896|38888|135437
1685975700000|2023-06-05 14:35:00|39018|39008|38985|38969|39152|39147|38976|38968|297605
1685976000000|2023-06-05 14:40:00|38980|38971|38955|38940|38985|38975|38912|38903|119591
1685976300000|2023-06-05 14:45:00|38952|38938|38914|38899|39025|39016|38894|38888|185898
1685976600000|2023-06-05 14:50:00|38901|38898|39098|39096|39098|39098|38889|38885|160885
1685976900000|2023-06-05 14:55:00|39100|39097|39239|39223|39275|39269|39089|39085|303778
1685977200000|2023-06-05 15:00:00|39246|39230|39176|39166|39247|39238|39153|39146|168822
1685977500000|2023-06-05 15:05:00|39171|39165|39377|39364|39400|39380|39153|39151|293720
1685977800000|2023-06-05 15:10:00|39381|39365|39240|39222|39381|39365|39227|39220|152922
1685978100000|2023-06-05 15:15:00|39234|39224|39262|39259|39314|39306|39200|39195|111222
1685978400000|2023-06-05 15:20:00|39261|39256|39200|39185|39284|39276|39188|39180|84015
1685978700000|2023-06-05 15:25:00|39209|39186|39326|39317|39345|39342|39179|39175|99478
1685979000000|2023-06-05 15:30:00|39331|39318|39351|39338|39418|39413|39315|39310|199834
1685979300000|2023-06-05 15:35:00|39352|39351|39270|39263|39370|39361|39208|39205|130782
1685979600000|2023-06-05 15:40:00|39273|39264|39254|39245|39284|39272|39235|39230|41503
1685979900000|2023-06-05 15:45:00|39262|39247|39200|39190|39278|39274|39185|39180|109442
1685980200000|2023-06-05 15:50:00|39197|39191|39228|39216|39239|39232|39173|39170|72680
1685980500000|2023-06-05 15:55:00|39224|39218|39167|39159|39230|39222|39158|39150|64650
1685980800000|2023-06-05 16:00:00|39169|39160|39028|39020|39197|39190|39019|39013|140837
1685981100000|2023-06-05 16:05:00|39034|39022|39092|39083|39096|39090|39012|39004|93832
1685981400000|2023-06-05 16:10:00|39093|39084|39067|39058|39097|39092|39015|39010|79177
1685981700000|2023-06-05 16:15:00|39069|39062|39130|39125|39160|39154|39068|39058|79916
1685982000000|2023-06-05 16:20:00|39132|39127|39140|39128|39147|39142|39089|39082|73883
1685982300000|2023-06-05 16:25:00|39136|39124|39199|39192|39199|39193|39128|39121|71240
1685982600000|2023-06-05 16:30:00|39200|39193|39147|39134|39204|39200|39141|39134|70287
1685982900000|2023-06-05 16:35:00|39150|39140|39291|39280|39291|39287|39145|39135|91842
1685983200000|2023-06-05 16:40:00|39290|39281|39242|39234|39299|39295|39227|39220|86947
1685983500000|2023-06-05 16:45:00|39246|39235|39224|39218|39260|39257|39223|39214|52851
1685983800000|2023-06-05 16:50:00|39228|39220|39218|39210|39260|39255|39209|39200|55577
1685984100000|2023-06-05 16:55:00|39216|39211|39230|39224|39238|39233|39184|39180|52884
1685984400000|2023-06-05 17:00:00|39229|39222|39255|39245|39295|39290|39225|39216|63413
1685984700000|2023-06-05 17:05:00|39257|39247|39255|39238|39288|39282|39239|39232|54594
1685985000000|2023-06-05 17:10:00|39252|39237|39179|39169|39260|39255|39176|39169|78514
1685985300000|2023-06-05 17:15:00|39177|39163|39142|39128|39179|39173|39102|39099|75439
1685985600000|2023-06-05 17:20:00|39141|39132|39160|39145|39175|39170|39120|39112|48783
1685985900000|2023-06-05 17:25:00|39159|39146|39057|39043|39159|39149|39045|39036|76058
1685986200000|2023-06-05 17:30:00|39051|39046|39039|39028|39068|39057|38995|38985|134422
1685986500000|2023-06-05 17:35:00|39035|39026|38982|38970|39035|39026|38928|38922|104367
1685986800000|2023-06-05 17:40:00|38978|38967|38945|38938|39006|38999|38912|38911|76067
1685987100000|2023-06-05 17:45:00|38942|38935|38912|38901|38968|38959|38854|38850|117013
1685987400000|2023-06-05 17:50:00|38910|38902|38928|38920|38936|38929|38896|38884|53097
1685987700000|2023-06-05 17:55:00|38927|38918|38966|38951|38969|38967|38909|38901|60294
1685988000000|2023-06-05 18:00:00|38968|38966|38983|38978|38986|38984|38957|38950|62799
1685988300000|2023-06-05 18:05:00|38979|38972|38878|38863|38983|38977|38846|38835|138993
1685988600000|2023-06-05 18:10:00|38875|38867|38815|38805|38877|38870|38798|38795|197506
1685988900000|2023-06-05 18:15:00|38811|38808|38884|38876|38914|38908|38800|38796|122532
1685989200000|2023-06-05 18:20:00|38882|38877|38895|38881|38910|38906|38852|38841|77946
1685989500000|2023-06-05 18:25:00|38893|38886|38875|38863|38897|38895|38846|38838|103515
1685989800000|2023-06-05 18:30:00|38874|38865|38778|38756|38874|38866|38714|38706|213518
1685990100000|2023-06-05 18:35:00|38777|38758|38829|38820|38872|38865|38761|38743|136982
1685990400000|2023-06-05 18:40:00|38830|38815|38865|38859|38885|38878|38813|38803|83966
1685990700000|2023-06-05 18:45:00|38866|38862|38883|38878|38919|38913|38823|38820|123699
1685991000000|2023-06-05 18:50:00|38882|38875|38997|38992|39008|39003|38851|38843|130658
1685991300000|2023-06-05 18:55:00|38996|38993|39065|39052|39087|39085|38985|38977|146783
1685991600000|2023-06-05 19:00:00|39069|39057|38990|38973|39075|39066|38936|38930|162107
1685991900000|2023-06-05 19:05:00|38988|38966|38934|38912|38998|38989|38900|38895|106935
1685992200000|2023-06-05 19:10:00|38941|38920|38981|38969|39012|39009|38923|38917|88872
1685992500000|2023-06-05 19:15:00|38990|38973|39076|39063|39087|39082|38966|38960|88521
1685992800000|2023-06-05 19:20:00|39079|39067|39214|39206|39214|39206|39069|39063|176564
1685993100000|2023-06-05 19:25:00|39217|39210|39164|39156|39227|39223|39141|39136|119329
1685993400000|2023-06-05 19:30:00|39170|39155|39238|39232|39252|39251|39135|39131|159388
1685993700000|2023-06-05 19:35:00|39237|39231|39243|39237|39255|39253|39180|39177|134449
1685994000000|2023-06-05 19:40:00|39240|39238|39309|39302|39316|39312|39232|39225|221475
1685994300000|2023-06-05 19:45:00|39307|39298|39288|39272|39314|39310|39229|39225|144926
1685994600000|2023-06-05 19:50:00|39321|39275|39272|39261|39352|39349|39265|39252|275466
1685994900000|2023-06-05 19:55:00|39269|39265|39174|39170|39279|39273|39169|39160|324363
1685995200000|2023-06-05 20:00:00|39175|39163|39155|39133|39263|39168|39127|39100|6798
1685995500000|2023-06-05 20:05:00|39140|39134|39170|39149|39170|39156|39140|39134|4320
1685995800000|2023-06-05 20:10:00|39168|39137|39146|39136|39168|39150|39146|39136|1552
1685996100000|2023-06-05 20:15:00|39147|39140|39160|39141|39170|39162|39131|39125|5546
1685996400000|2023-06-05 20:20:00|39159|39140|39143|39114|39159|39146|39133|39114|1593
1685996700000|2023-06-05 20:25:00|39132|39115|39130|39120|39159|39130|39125|39114|1183
1685997000000|2023-06-05 20:30:00|39131|39116|39120|39105|39131|39122|39116|39105|912
1685997300000|2023-06-05 20:35:00|39114|39103|39098|39078|39120|39103|39070|39060|11100
1685997600000|2023-06-05 20:40:00|39092|39065|39100|39077|39109|39088|39075|39062|2664
1685997900000|2023-06-05 20:45:00|39097|39078|39098|39080|39100|39097|39095|39075|1250
1685998200000|2023-06-05 20:50:00|39090|39077|39150|39080|39170|39089|39080|39075|3210
1685998500000|2023-06-05 20:55:00|39125|39086|39129|39079|39150|39110|39120|39075|924
1685998800000|2023-06-05 21:00:00|39128|39077|39128|39085|39128|39100|39128|39077|158
1685999100000|2023-06-05 21:05:00|39096|39100|39100|39085|39128|39103|39094|39085|1280
1685999400000|2023-06-05 21:10:00|39092|39091|39099|39077|39100|39091|39092|39077|1088
1685999700000|2023-06-05 21:15:00|39100|39079|39100|39088|39100|39088|39089|39079|714
1686000000000|2023-06-05 21:20:00|39099|39084|39090|39084|39099|39084|39090|39084|296
1686000300000|2023-06-05 21:25:00|39099|39082|39090|39072|39099|39082|39070|39060|2139
1686000600000|2023-06-05 21:30:00|39096|39060|39075|39065|39096|39065|39065|39060|817
1686000900000|2023-06-05 21:35:00|39072|39070|39070|39065|39081|39070|39070|39065|1400
1686001200000|2023-06-05 21:40:00|39082|39067|39078|39065|39089|39070|39078|39065|420
1686001500000|2023-06-05 21:45:00|39074|39068|39075|39065|39078|39075|39074|39065|1329
1686001800000|2023-06-05 21:50:00|39082|39067|39082|39070|39082|39070|39082|39067|576
1686002100000|2023-06-05 21:55:00|39089|39075|39089|39082|39089|39082|39084|39075|650
1686002400000|2023-06-05 22:00:00|39082|39080|39060|39041|39089|39080|39048|39028|5083
1686002700000|2023-06-05 22:05:00|39070|39035|39030|39005|39089|39070|39015|39000|11386
1686003000000|2023-06-05 22:10:00|39020|39007|39042|39025|39066|39037|39020|39005|7694
1686003300000|2023-06-05 22:15:00|39048|39027|38998|38985|39048|39027|38998|38985|8875
1686003600000|2023-06-05 22:20:00|38997|38980|38970|38940|38997|38980|38935|38920|8526
1686003900000|2023-06-05 22:25:00|38965|38950|38975|38970|38975|38970|38944|38933|4667
1686004200000|2023-06-05 22:30:00|38986|38965|38970|38948|39000|38975|38970|38948|2518
1686004500000|2023-06-05 22:35:00|38960|38950|38970|38951|38985|38960|38960|38950|1717
1686004800000|2023-06-05 22:40:00|38967|38953|38970|38953|38970|38965|38965|38953|1548
1686005100000|2023-06-05 22:45:00|38967|38951|39045|38951|39045|39023|38961|38951|4967
1686005400000|2023-06-05 22:50:00|38999|38960|39030|39005|39030|39007|38999|38960|984
1686005700000|2023-06-05 22:55:00|39027|39011|39000|38972|39039|39020|39000|38972|3128
1686006000000|2023-06-05 23:00:00|39010|38990|39045|39000|39045|39010|39003|38990|1024
1686006300000|2023-06-05 23:05:00|39039|39001|39023|39010|39039|39024|39020|39001|2067
1686006600000|2023-06-05 23:10:00|39030|39020|39020|38995|39030|39020|39018|38995|1440
1686006900000|2023-06-05 23:15:00|39015|39000|39030|39020|39030|39020|39015|39000|1171
1686007200000|2023-06-05 23:20:00|39028|39015|39039|39020|39039|39031|39020|39015|1543
1686007500000|2023-06-05 23:25:00|39035|39000|39020|39010|39035|39010|39020|39000|639
1686007800000|2023-06-05 23:30:00|39035|39000|39031|39021|39039|39030|39031|39000|1139
1686008100000|2023-06-05 23:35:00|39026|39025|39024|39015|39031|39025|39024|39001|2750
1686008400000|2023-06-05 23:40:00|39016|39001|39019|39000|39039|39035|39006|39000|3293
1686008700000|2023-06-05 23:45:00|39020|38995|39005|38980|39020|39000|38999|38980|2913
1686009000000|2023-06-05 23:50:00|39004|39000|39000|38990|39030|39013|39000|38990|2275
1686009300000|2023-06-05 23:55:00|39020|38981|39025|39000|39045|39025|38988|38970|8455
1686038400000|2023-06-06 08:00:00|39307|39012|39150|39015|39307|39170|39144|39000|4002
1686038700000|2023-06-06 08:05:00|39110|39068|39130|39021|39150|39075|39106|39015|1482
1686039000000|2023-06-06 08:10:00|39125||39125||39125||39089||476
1686039300000|2023-06-06 08:15:00|39089|39015|39130|39050|39130|39058|39050|39015|1674
1686039600000|2023-06-06 08:20:00|39074|39060|39000|38925|39074|39060|38986|38925|2232
1686039900000|2023-06-06 08:25:00|38990|38928|38970|38928|38990|38973|38948|38928|1093
1686040200000|2023-06-06 08:30:00|38957|38940|38966|38928|38970|38940|38950|38928|1329
1686040500000|2023-06-06 08:35:00|38963|38933|38999|38940|39000|38966|38963|38928|1126
1686040800000|2023-06-06 08:40:00|38966|38960|38999|38962|38999|38962|38966|38940|385
1686041100000|2023-06-06 08:45:00||38970||38962||38970||38962|286
1686041400000|2023-06-06 08:50:00|38990|38950|38988|38950|38990|38950|38967|38950|1161
1686041700000|2023-06-06 08:55:00|38970|38940|38960|38930|38990|38940|38940|38928|2354
1686042000000|2023-06-06 09:00:00|38961|38946|38990|38935|38994|38957|38961|38930|1229
1686042300000|2023-06-06 09:05:00||38941||38956||38956||38935|442
1686042600000|2023-06-06 09:10:00|38980|38957|38980|38960|38980|38963|38980|38957|229
1686042900000|2023-06-06 09:15:00|38990|38963|38990|38963|38990|38963|38971|38963|643
1686043200000|2023-06-06 09:20:00|38985|38964|38985|38984|38985|38984|38985|38964|1072
1686043500000|2023-06-06 09:25:00|38990|38985|39000|38984|39030|39000|38990|38984|2862
1686043800000|2023-06-06 09:30:00|38987|38964|38985|38964|38988|38964|38985|38964|1190
1686044100000|2023-06-06 09:35:00|39000|38961|39000|38960|39000|38965|38967|38960|1264
1686044400000|2023-06-06 09:40:00|38988|38972|39000|38960|39000|38984|38988|38960|271
1686044700000|2023-06-06 09:45:00|39007|38978|39015|39000|39030|39000|39007|38978|1056
1686045000000|2023-06-06 09:50:00|39020|38960|39015|38980|39030|38980|39015|38960|717
1686045300000|2023-06-06 09:55:00|39000|39000|38990|38970|39010|39000|38990|38970|2518
1686045600000|2023-06-06 10:00:00|38980|38971|38990|38942|38990|38973|38980|38942|817
1686045900000|2023-06-06 10:05:00|38982|38948|38990|38950|38990|38955|38965|38948|689
1686046200000|2023-06-06 10:10:00|38969|38942|38990|38942|38990|38949|38969|38942|1289
1686046500000|2023-06-06 10:15:00|38973||38973||38973||38973||396
1686046800000|2023-06-06 10:20:00||38952||38952||38952||38952|340
1686047100000|2023-06-06 10:25:00|38979|38960|38979|38960|38979|38960|38974|38960|435
1686047400000|2023-06-06 10:30:00|38975||38975||38975||38975||424
1686047700000|2023-06-06 10:35:00|38979|38971|38990|38961|38990|38971|38979|38960|727
1686048000000|2023-06-06 10:40:00|38969||38990||38990||38969||1206
1686048300000|2023-06-06 10:45:00||38965||38969||38969||38961|120
1686048600000|2023-06-06 10:50:00|39000|38972|39030|38977|39030|39001|39000|38961|1808
1686048900000|2023-06-06 10:55:00|39004|39000|39100|39005|39100|39043|39000|39000|2464
1686049200000|2023-06-06 11:00:00|39035|39027|39038|39015|39100|39038|39015|39000|14996
1686049500000|2023-06-06 11:05:00|39028|39025|38995|38972|39038|39025|38995|38960|17211
1686049800000|2023-06-06 11:10:00|39000|38982|39000|38970|39030|39011|38985|38960|9303
1686050100000|2023-06-06 11:15:00|38989|38977|39024|39000|39025|39000|38989|38970|6610
1686050400000|2023-06-06 11:20:00|39025|38995|39017|38980|39025|38995|38996|38980|1845
1686050700000|2023-06-06 11:25:00|38996|38981|39038|39018|39038|39018|38994|38980|4657
1686051000000|2023-06-06 11:30:00|39028|39000|39025|39000|39038|39020|39018|38985|2758
1686051300000|2023-06-06 11:35:00|39015|39001|39037|39020|39037|39025|39015|39001|2538
1686051600000|2023-06-06 11:40:00|39045|39025|39075|39005|39075|39036|39039|39001|3213
1686051900000|2023-06-06 11:45:00|39080|39006|39078|39015|39089|39064|39051|39001|4373
1686052200000|2023-06-06 11:50:00|39061|39020|39008|39003|39078|39020|39008|39001|2876
1686052500000|2023-06-06 11:55:00|39039|39010|39059|39030|39060|39030|39025|39010|2062
1686052800000|2023-06-06 12:00:00|39050|39025|39089|39063|39090|39063|39035|39023|5718
1686053100000|2023-06-06 12:05:00|39075|39060|39100|39076|39125|39110|39060|39050|18181
1686053400000|2023-06-06 12:10:00|39099|39062|39029|39010|39099|39062|39022|39010|8622
1686053700000|2023-06-06 12:15:00|39028|39018|39030|39024|39040|39031|39021|39010|6115
1686054000000|2023-06-06 12:20:00|39027|39023|39000|38980|39030|39023|39000|38980|5465
1686054300000|2023-06-06 12:25:00|38989|38977|38989|38965|39002|38977|38971|38960|7647
1686054600000|2023-06-06 12:30:00|38984|38961|38999|38973|39010|38989|38980|38961|2719
1686054900000|2023-06-06 12:35:00|39000|38976|38955|38933|39000|38982|38949|38933|10178
1686055200000|2023-06-06 12:40:00|38969|38940|38984|38970|38994|38971|38940|38933|7106
1686055500000|2023-06-06 12:45:00|38989|38975|38970|38951|38990|38977|38967|38950|2809
1686055800000|2023-06-06 12:50:00|38965|38964|38982|38956|38983|38974|38965|38955|3624
1686056100000|2023-06-06 12:55:00|38980|38955|38978|38960|38982|38965|38967|38955|3628
1686056400000|2023-06-06 13:00:00|38980|38965|38980|38960|38989|38978|38976|38960|9278
1686056700000|2023-06-06 13:05:00|38969|38961|38978|38966|38978|38966|38954|38933|8298
1686057000000|2023-06-06 13:10:00|38973|38954|39025|39020|39025|39021|38955|38951|12502
1686057300000|2023-06-06 13:15:00|39032|39015|39021|39010|39045|39043|39010|39000|9426
1686057600000|2023-06-06 13:20:00|39022|39002|39022|39010|39045|39015|39011|39000|8038
1686057900000|2023-06-06 13:25:00|39025|39000|38833|38826|39025|39000|38804|38800|60556
1686058200000|2023-06-06 13:30:00|38876|38830|38731|38705|39000|38994|38679|38666|371306
1686058500000|2023-06-06 13:35:00|38730|38704|38945|38934|38945|38941|38644|38635|317454
1686058800000|2023-06-06 13:40:00|38942|38930|38975|38957|39040|39036|38883|38870|398527
1686059100000|2023-06-06 13:45:00|38972|38958|38986|38971|39050|39046|38897|38893|234697
1686059400000|2023-06-06 13:50:00|38984|38965|39091|39076|39160|39155|38870|38860|300690
1686059700000|2023-06-06 13:55:00|39094|39074|39047|39035|39144|39138|39029|39018|168576
1686060000000|2023-06-06 14:00:00|39043|39039|38882|38861|39066|39044|38866|38851|165586
1686060300000|2023-06-06 14:05:00|38885|38870|38960|38949|38965|38953|38806|38801|144620
1686060600000|2023-06-06 14:10:00|38952|38951|38919|38905|38969|38960|38816|38814|131211
1686060900000|2023-06-06 14:15:00|38914|38900|38949|38937|38956|38950|38877|38870|82010
1686061200000|2023-06-06 14:20:00|38945|38936|39022|39016|39040|39038|38937|38933|127844
1686061500000|2023-06-06 14:25:00|39025|39024|38894|38883|39040|39034|38872|38865|115340
1686061800000|2023-06-06 14:30:00|38895|38882|38801|38791|38919|38909|38787|38779|163467
1686062100000|2023-06-06 14:35:00|38806|38799|38780|38772|38856|38846|38773|38769|134896
1686062400000|2023-06-06 14:40:00|38782|38774|38906|38900|38915|38907|38773|38769|135195
1686062700000|2023-06-06 14:45:00|38907|38901|39006|39000|39017|39004|38893|38888|183942
1686063000000|2023-06-06 14:50:00|39003|38993|38935|38930|39008|39002|38935|38929|85474
1686063300000|2023-06-06 14:55:00|38932|38925|38970|38959|39000|38995|38896|38885|86591
1686063600000|2023-06-06 15:00:00|38975|38969|38929|38918|38975|38969|38903|38895|68030
1686063900000|2023-06-06 15:05:00|38926|38919|38998|38987|39020|39015|38914|38906|141513
1686064200000|2023-06-06 15:10:00|38995|38982|39046|39036|39070|39066|38981|38970|122474
1686064500000|2023-06-06 15:15:00|39047|39033|39033|39024|39090|39087|38998|38991|95463
1686064800000|2023-06-06 15:20:00|39034|39025|38935|38928|39036|39030|38924|38916|96491
1686065100000|2023-06-06 15:25:00|38932|38925|38807|38799|38940|38930|38784|38778|263200
1686065400000|2023-06-06 15:30:00|38806|38800|38860|38843|38899|38892|38788|38780|91933
1686065700000|2023-06-06 15:35:00|38858|38845|38880|38876|38888|38882|38834|38830|62857
1686066000000|2023-06-06 15:40:00|38879|38872|38840|38834|38894|38888|38811|38806|93520
1686066300000|2023-06-06 15:45:00|38838|38832|38941|38932|38963|38959|38827|38821|103816
1686066600000|2023-06-06 15:50:00|38940|38934|38939|38931|38988|38983|38915|38909|77019
1686066900000|2023-06-06 15:55:00|38937|38928|38856|38851|38963|38958|38856|38851|118978
1686067200000|2023-06-06 16:00:00|38859|38852|38900|38888|38909|38901|38839|38830|103375
1686067500000|2023-06-06 16:05:00|38899|38890|38841|38838|38920|38915|38799|38795|109975
1686067800000|2023-06-06 16:10:00|38843|38831|38775|38766|38847|38841|38766|38762|77361
1686068100000|2023-06-06 16:15:00|38779|38768|38796|38785|38820|38815|38771|38764|74020
1686068400000|2023-06-06 16:20:00|38800|38792|38825|38819|38840|38835|38770|38767|85826
1686068700000|2023-06-06 16:25:00|38827|38822|38768|38761|38859|38849|38757|38752|109262
1686069000000|2023-06-06 16:30:00|38766|38760|38746|38731|38785|38780|38726|38720|97887
1686069300000|2023-06-06 16:35:00|38745|38737|38532|38526|38758|38751|38502|38501|286715
1686069600000|2023-06-06 16:40:00|38533|38525|38482|38470|38564|38560|38416|38410|298760
1686069900000|2023-06-06 16:45:00|38480|38471|38439|38433|38526|38514|38423|38417|156385
1686070200000|2023-06-06 16:50:00|38438|38432|38365|38362|38438|38432|38346|38342|138451
1686070500000|2023-06-06 16:55:00|38369|38363|38174|38164|38375|38368|38151|38145|292577
1686070800000|2023-06-06 17:00:00|38170|38166|38342|38337|38345|38343|38152|38150|285806
1686071100000|2023-06-06 17:05:00|38341|38335|38414|38409|38425|38423|38304|38295|180840
1686071400000|2023-06-06 17:10:00|38413|38407|38522|38518|38523|38520|38406|38400|199726
1686071700000|2023-06-06 17:15:00|38521|38519|38518|38512|38539|38534|38442|38437|168335
1686072000000|2023-06-06 17:20:00|38517|38511|38541|38533|38579|38577|38499|38488|128850
1686072300000|2023-06-06 17:25:00|38540|38535|38540|38534|38545|38540|38468|38460|118453
1686072600000|2023-06-06 17:30:00|38545|38537|38558|38553|38595|38589|38522|38517|93449
1686072900000|2023-06-06 17:35:00|38560|38552|38551|38545|38580|38576|38527|38522|67234
1686073200000|2023-06-06 17:40:00|38549|38542|38539|38532|38619|38613|38537|38532|114573
1686073500000|2023-06-06 17:45:00|38537|38534|38587|38582|38645|38640|38535|38532|109876
1686073800000|2023-06-06 17:50:00|38592|38583|38535|38525|38615|38610|38517|38514|81476
1686074100000|2023-06-06 17:55:00|38534|38519|38496|38490|38534|38519|38445|38440|119235
1686074400000|2023-06-06 18:00:00|38500|38491|38460|38451|38510|38505|38405|38401|103112
1686074700000|2023-06-06 18:05:00|38458|38446|38495|38488|38499|38492|38421|38415|84594
1686075000000|2023-06-06 18:10:00|38497|38490|38539|38532|38547|38544|38472|38468|87018
1686075300000|2023-06-06 18:15:00|38540|38535|38467|38459|38549|38544|38461|38456|62128
1686075600000|2023-06-06 18:20:00|38464|38456|38475|38468|38480|38474|38428|38425|88605
1686075900000|2023-06-06 18:25:00|38477|38473|38519|38515|38536|38533|38468|38467|66582
1686076200000|2023-06-06 18:30:00|38524|38516|38520|38510|38543|38536|38481|38476|64703
1686076500000|2023-06-06 18:35:00|38517|38511|38508|38500|38540|38537|38495|38492|54137
1686076800000|2023-06-06 18:40:00|38504|38496|38487|38481|38504|38500|38480|38476|48983
1686077100000|2023-06-06 18:45:00|38484|38483|38612|38606|38622|38619|38476|38472|107459
1686077400000|2023-06-06 18:50:00|38611|38609|38675|38671|38678|38677|38611|38605|131560
1686077700000|2023-06-06 18:55:00|38674|38670|38670|38665|38684|38681|38655|38652|110060
1686078000000|2023-06-06 19:00:00|38672|38667|38745|38739|38776|38769|38669|38665|134032
1686078300000|2023-06-06 19:05:00|38747|38740|38786|38779|38805|38800|38742|38736|135410
1686078600000|2023-06-06 19:10:00|38785|38781|38787|38781|38825|38824|38771|38762|90848
1686078900000|2023-06-06 19:15:00|38784|38780|38817|38812|38825|38819|38769|38766|107125
1686079200000|2023-06-06 19:20:00|38818|38813|38842|38835|38872|38868|38800|38795|139274
1686079500000|2023-06-06 19:25:00|38844|38837|38772|38769|38857|38853|38756|38752|118777
1686079800000|2023-06-06 19:30:00|38773|38767|38757|38746|38785|38776|38727|38724|97272
1686080100000|2023-06-06 19:35:00|38754|38747|38641|38630|38758|38752|38616|38602|157314
1686080400000|2023-06-06 19:40:00|38636|38627|38643|38634|38660|38656|38580|38564|182765
1686080700000|2023-06-06 19:45:00|38641|38631|38541|38529|38645|38638|38500|38495|220706
1686081000000|2023-06-06 19:50:00|38547|38522|38614|38607|38614|38611|38520|38511|242341
1686081300000|2023-06-06 19:55:00|38619|38609|38654|38653|38728|38726|38619|38609|420769
1686081600000|2023-06-06 20:00:00|38663|38651|38677|38658|38708|38662|38647|38637|1003897
1686081900000|2023-06-06 20:05:00|38675|38666|38674|38670|38680|38670|38668|38666|2756
1686082200000|2023-06-06 20:10:00|38675|38668|38670|38661|38680|38675|38662|38650|2691
1686082500000|2023-06-06 20:15:00|38665|38652|38650|38639|38670|38653|38648|38639|4555
1686082800000|2023-06-06 20:20:00|38647|38637|38660|38650|38661|38655|38644|38637|3167
1686083100000|2023-06-06 20:25:00|38657|38648|38680|38670|38680|38670|38657|38648|3044
1686083400000|2023-06-06 20:30:00|38670|38668|38678|38670|38680|38678|38670|38660|3272
1686083700000|2023-06-06 20:35:00|38676|38668|38675|38670|38678|38670|38670|38665|1258
1686084000000|2023-06-06 20:40:00|38670|38665|38670|38665|38670|38666|38670|38665|545
1686084300000|2023-06-06 20:45:00|38669|38668|38670|38665|38670|38668|38669|38665|616
1686084600000|2023-06-06 20:50:00|38675|38670|38678|38665|38678|38670|38675|38665|3291
1686084900000|2023-06-06 20:55:00|38680|38671|38680|38666|38680|38672|38680|38660|1937
1686085200000|2023-06-06 21:00:00|38675|38670|38688|38670|38688|38674|38675|38670|3201
1686085500000|2023-06-06 21:05:00|38680|38673|38684|38673|38688|38684|38680|38670|1126
1686085800000|2023-06-06 21:10:00|38682|38675|38682|38675|38682|38675|38682|38675|223
1686086100000|2023-06-06 21:15:00|38684|38684|38699|38684|38699|38684|38684|38684|1863
1686086400000|2023-06-06 21:20:00|38700|38690|38725|38700|38725|38703|38700|38690|1852
1686086700000|2023-06-06 21:25:00|38720|38720|38778|38735|38781|38764|38720|38720|5146
1686087000000|2023-06-06 21:30:00|38776|38744|38782|38770|38795|38780|38774|38744|3125
1686087300000|2023-06-06 21:35:00|38795|38775|38790|38750|38795|38784|38787|38750|1092
1686087600000|2023-06-06 21:40:00|38780|38755|38789|38771|38790|38780|38780|38755|1628
1686087900000|2023-06-06 21:45:00|38780|38770|38788|38765|38788|38780|38780|38765|2607
1686088200000|2023-06-06 21:50:00|38789|38770|38780|38775|38789|38788|38780|38765|748
1686088500000|2023-06-06 21:55:00|38785|38781|38783|38775|38792|38783|38783|38770|2519
1686088800000|2023-06-06 22:00:00|38782|38770|38748|38736|38783|38770|38748|38710|3891
1686089100000|2023-06-06 22:05:00|38743||38748||38748||38743||616
1686089400000|2023-06-06 22:10:00|38750|38740|38776|38740|38776|38740|38741|38740|675
1686089700000|2023-06-06 22:15:00|38760|38750|38740|38720|38760|38750|38740|38720|1708
1686090000000|2023-06-06 22:20:00|38729|38715|38733|38710|38750|38715|38719|38710|1718
1686090300000|2023-06-06 22:25:00|38731|38700|38701|38674|38733|38710|38700|38673|4308
1686090600000|2023-06-06 22:30:00|38700|38676|38742|38710|38748|38720|38700|38676|1209
1686090900000|2023-06-06 22:35:00|38748|38701|38720|38701|38749|38725|38715|38701|567
1686091200000|2023-06-06 22:40:00||38700||38700||38715||38700|561
1686091500000|2023-06-06 22:45:00|38715|38701|38725|38700|38740|38702|38715|38700|831
1686091800000|2023-06-06 22:50:00|38721|38701|38721|38700|38721|38701|38721|38700|375
1686092100000|2023-06-06 22:55:00|38720|38701|38713|38700|38720|38701|38713|38700|813
1686092400000|2023-06-06 23:00:00|38712|38702|38720|38701|38725|38713|38710|38700|1513
1686092700000|2023-06-06 23:05:00|38725|38708|38725|38716|38725|38720|38724|38705|2355
1686093000000|2023-06-06 23:10:00|38724|38720|38740|38720|38740|38720|38724|38710|2059
1686093300000|2023-06-06 23:15:00|38733|38732|38760|38755|38760|38755|38733|38720|2616
1686093600000|2023-06-06 23:20:00|38775|38750|38760|38753|38775|38760|38760|38750|2037
1686093900000|2023-06-06 23:25:00|38770|38750|38755|38745|38770|38750|38755|38745|1078
1686094200000|2023-06-06 23:30:00|38760|38741|38782|38766|38793|38780|38750|38741|4144
1686094500000|2023-06-06 23:35:00|38781|38770|38774|38765|38781|38772|38774|38760|1743
1686094800000|2023-06-06 23:40:00|38770|38766|38780|38770|38785|38774|38770|38766|1570
1686095100000|2023-06-06 23:45:00|38779|38773|38785|38776|38795|38785|38779|38770|4260
1686095400000|2023-06-06 23:50:00|38780|38783|38790|38770|38790|38783|38751|38735|9077
1686095700000|2023-06-06 23:55:00|38789|38785|38800|38755|38800|38792|38778|38755|5889
1686124800000|2023-06-07 08:00:00|38774|38018|38583|38516|38778|38713|38511|38018|8757
1686125100000|2023-06-07 08:05:00|38545|38520|38480|38451|38550|38520|38477|38430|3947
1686125400000|2023-06-07 08:10:00|38484|38448|38493|38430|38500|38448|38460|38412|868
1686125700000|2023-06-07 08:15:00|38484|38439|38490|38421|38500|38466|38460|38400|1525
1686126000000|2023-06-07 08:20:00|38500|38448|38500|38452|38500|38490|38478|38448|931
1686126300000|2023-06-07 08:25:00|38452|38430|38484|38464|38500|38470|38452|38430|544
1686126600000|2023-06-07 08:30:00|38473|38451|38449|38403|38500|38457|38428|38400|2492
1686126900000|2023-06-07 08:35:00|38466|38402|38400|38380|38470|38402|38398|38380|3102
1686127200000|2023-06-07 08:40:00|38396|38399|38475|38425|38475|38430|38396|38380|2947
1686127500000|2023-06-07 08:45:00|38500|38433|38496|38459|38500|38474|38493|38425|1586
1686127800000|2023-06-07 08:50:00|38493|38485|38520|38470|38565|38540|38493|38470|4441
1686128100000|2023-06-07 08:55:00|38505|38475|38501|38471|38538|38475|38501|38470|1784
1686128400000|2023-06-07 09:00:00|38493|38470|38500|38470|38501|38470|38484|38470|1320
1686128700000|2023-06-07 09:05:00|38501|38430|38500|38470|38501|38470|38470|38411|2328
1686129000000|2023-06-07 09:10:00|38490|38471|38500|38477|38500|38480|38489|38471|590
1686129300000|2023-06-07 09:15:00|38484|38470|38498|38470|38500|38470|38483|38470|1005
1686129600000|2023-06-07 09:20:00|38500|38471|38538|38475|38538|38497|38500|38470|1834
1686129900000|2023-06-07 09:25:00|38556|38501|38533|38484|38558|38505|38533|38470|867
1686130200000|2023-06-07 09:30:00|38550|38493|38530|38493|38550|38524|38530|38470|585
1686130500000|2023-06-07 09:35:00|38523|38475|38530|38475|38530|38493|38523|38470|701
1686130800000|2023-06-07 09:40:00||38470||38475||38475||38470|449
1686131100000|2023-06-07 09:45:00||38502||38505||38505||38502|521
1686131400000|2023-06-07 09:50:00|38521|38502|38521|38510|38521|38510|38516|38470|736
1686131700000|2023-06-07 09:55:00|38520|38484|38521|38490|38521|38507|38520|38480|488
1686132000000|2023-06-07 10:00:00|38517|38508|38599|38550|38600|38583|38517|38490|7047
1686132300000|2023-06-07 10:05:00|38600|38586|38604|38574|38620|38600|38600|38574|2406
1686132600000|2023-06-07 10:10:00|38603|38556|38592|38565|38620|38574|38583|38550|706
1686132900000|2023-06-07 10:15:00|38600|38579|38600|38569|38600|38579|38600|38550|1173
1686133200000|2023-06-07 10:20:00|38589|38589|38600|38569|38600|38589|38589|38569|1472
1686133500000|2023-06-07 10:25:00|38598|38570|38598|38569|38600|38586|38596|38569|1167
1686133800000|2023-06-07 10:30:00|38594|38588|38619|38571|38620|38588|38584|38569|1478
1686134100000|2023-06-07 10:35:00|38610|38600|38620|38600|38620|38604|38610|38600|1264
1686134400000|2023-06-07 10:40:00|38615|38603|38650|38618|38650|38618|38615|38600|3263
1686134700000|2023-06-07 10:45:00|38670|38629|38670|38630|38670|38637|38646|38618|4598
1686135000000|2023-06-07 10:50:00|38664|38620|38670|38619|38670|38660|38630|38618|1921
1686135300000|2023-06-07 10:55:00|38691|38618|38650|38634|38691|38660|38650|38618|2170
1686135600000|2023-06-07 11:00:00|38651|38638|38738|38715|38780|38762|38651|38634|20296
1686135900000|2023-06-07 11:05:00|38729|38718|38870|38851|38870|38856|38729|38718|15448
1686136200000|2023-06-07 11:10:00|38875|38850|38850|38811|38890|38881|38835|38800|25557
1686136500000|2023-06-07 11:15:00|38830|38821|38937|38925|38937|38925|38830|38810|11994
1686136800000|2023-06-07 11:20:00|38929|38913|38965|38925|38977|38954|38918|38901|18986
1686137100000|2023-06-07 11:25:00|38963|38933|38960|38941|38995|38989|38945|38933|13786
1686137400000|2023-06-07 11:30:00|38970|38950|38956|38941|38995|38990|38950|38941|12669
1686137700000|2023-06-07 11:35:00|38961|38950|38970|38965|38980|38965|38939|38925|7825
1686138000000|2023-06-07 11:40:00|38969|38951|38947|38940|38969|38965|38945|38930|5123
1686138300000|2023-06-07 11:45:00|38946|38930|38990|38975|38990|38981|38946|38930|6767
1686138600000|2023-06-07 11:50:00|38995|38968|38977|38960|39024|39001|38977|38952|18929
1686138900000|2023-06-07 11:55:00|38973|38961|38977|38958|38977|38970|38960|38952|6253
1686139200000|2023-06-07 12:00:00|38967|38957|38875|38850|38977|38957|38840|38817|42499
1686139500000|2023-06-07 12:05:00|38850|38827|38879|38870|38899|38870|38838|38818|6137
1686139800000|2023-06-07 12:10:00|38880|38873|38879|38860|38897|38875|38850|38840|7358
1686140100000|2023-06-07 12:15:00|38875|38862|38910|38878|38944|38920|38875|38862|7620
1686140400000|2023-06-07 12:20:00|38911|38900|38939|38910|38945|38926|38894|38871|5671
1686140700000|2023-06-07 12:25:00|38938|38911|38904|38870|38938|38911|38885|38870|15271
1686141000000|2023-06-07 12:30:00|38900|38858|38889|38850|38905|38870|38840|38818|9164
1686141300000|2023-06-07 12:35:00|38888|38840|38849|38832|38899|38860|38849|38832|3273
1686141600000|2023-06-07 12:40:00|38837|38834|38834|38825|38849|38834|38827|38818|7346
1686141900000|2023-06-07 12:45:00|38829|38821|38862|38830|38873|38832|38820|38815|7251
1686142200000|2023-06-07 12:50:00|38863|38840|38780|38775|38863|38840|38753|38750|27594
1686142500000|2023-06-07 12:55:00|38779|38760|38849|38826|38850|38840|38730|38721|31167
1686142800000|2023-06-07 13:00:00|38835|38816|38799|38761|38835|38816|38789|38759|29952
1686143100000|2023-06-07 13:05:00|38790|38768|38830|38824|38830|38824|38790|38761|9522
1686143400000|2023-06-07 13:10:00|38827|38805|38847|38830|38849|38835|38796|38780|11590
1686143700000|2023-06-07 13:15:00|38846|38815|38856|38840|38890|38855|38829|38815|9307
1686144000000|2023-06-07 13:20:00|38860|38845|38890|38875|38895|38878|38849|38840|10432
1686144300000|2023-06-07 13:25:00|38886|38844|38919|38910|38938|38911|38857|38840|25505
1686144600000|2023-06-07 13:30:00|38934|38903|39433|39413|39455|39452|38890|38876|818707
1686144900000|2023-06-07 13:35:00|39434|39427|39190|39174|39448|39439|39188|39174|355573
1686145200000|2023-06-07 13:40:00|39189|39180|39373|39360|39387|39380|39137|39124|364484
1686145500000|2023-06-07 13:45:00|39372|39361|39384|39370|39478|39466|39327|39320|341180
1686145800000|2023-06-07 13:50:00|39383|39369|39213|39201|39500|39499|39192|39180|349520
1686146100000|2023-06-07 13:55:00|39214|39205|39216|39201|39350|39340|39120|39113|318784
1686146400000|2023-06-07 14:00:00|39212|39206|39183|39173|39310|39300|39122|39113|200359
1686146700000|2023-06-07 14:05:00|39184|39172|39264|39252|39282|39279|39174|39167|271399
1686147000000|2023-06-07 14:10:00|39267|39254|39235|39213|39410|39401|39209|39200|283657
1686147300000|2023-06-07 14:15:00|39231|39215|39100|39089|39240|39223|39080|39070|180688
1686147600000|2023-06-07 14:20:00|39089|39088|38922|38909|39119|39113|38889|38881|288312
1686147900000|2023-06-07 14:25:00|38921|38918|38944|38933|38963|38953|38811|38808|245313
1686148200000|2023-06-07 14:30:00|38939|38925|38837|38827|38983|38973|38825|38820|189209
1686148500000|2023-06-07 14:35:00|38835|38826|38678|38667|38835|38826|38563|38556|478367
1686148800000|2023-06-07 14:40:00|38677|38668|38562|38552|38689|38677|38514|38511|230452
1686149100000|2023-06-07 14:45:00|38564|38550|38482|38481|38577|38564|38435|38431|327727
1686149400000|2023-06-07 14:50:00|38485|38482|38381|38375|38545|38541|38368|38365|275283
1686149700000|2023-06-07 14:55:00|38385|38374|38471|38464|38499|38498|38369|38365|213222
1686150000000|2023-06-07 15:00:00|38467|38463|38570|38565|38575|38570|38404|38395|217856
1686150300000|2023-06-07 15:05:00|38574|38567|38723|38715|38750|38744|38574|38567|267772
1686150600000|2023-06-07 15:10:00|38729|38723|38579|38566|38729|38723|38499|38495|181654
1686150900000|2023-06-07 15:15:00|38580|38574|38509|38497|38590|38583|38437|38430|167409
1686151200000|2023-06-07 15:20:00|38510|38501|38563|38552|38610|38602|38476|38470|111385
1686151500000|2023-06-07 15:25:00|38561|38549|38617|38609|38633|38628|38516|38511|93579
1686151800000|2023-06-07 15:30:00|38622|38612|38737|38733|38757|38751|38617|38610|197402
1686152100000|2023-06-07 15:35:00|38732|38727|38588|38579|38732|38727|38573|38565|126455
1686152400000|2023-06-07 15:40:00|38591|38582|38510|38501|38623|38617|38507|38501|106531
1686152700000|2023-06-07 15:45:00|38514|38504|38613|38607|38628|38620|38509|38503|97399
1686153000000|2023-06-07 15:50:00|38612|38604|38474|38467|38612|38607|38402|38398|153729
1686153300000|2023-06-07 15:55:00|38473|38462|38424|38416|38519|38506|38400|38395|187216
1686153600000|2023-06-07 16:00:00|38428|38418|38594|38581|38600|38589|38401|38395|128324
1686153900000|2023-06-07 16:05:00|38593|38582|38576|38567|38640|38630|38560|38552|78777
1686154200000|2023-06-07 16:10:00|38577|38565|38477|38469|38614|38608|38453|38445|112944
1686154500000|2023-06-07 16:15:00|38483|38466|38488|38480|38605|38600|38470|38463|155628
1686154800000|2023-06-07 16:20:00|38485|38482|38361|38351|38498|38492|38348|38345|216764
1686155100000|2023-06-07 16:25:00|38355|38350|38278|38265|38376|38367|38179|38176|363496
1686155400000|2023-06-07 16:30:00|38279|38271|38371|38359|38382|38376|38253|38250|123823
1686155700000|2023-06-07 16:35:00|38368|38355|38364|38357|38412|38405|38304|38298|88971
1686156000000|2023-06-07 16:40:00|38369|38354|38424|38413|38528|38519|38360|38349|175479
1686156300000|2023-06-07 16:45:00|38420|38410|38398|38388|38449|38445|38375|38363|63177
1686156600000|2023-06-07 16:50:00|38395|38381|38235|38223|38395|38385|38225|38213|132618
1686156900000|2023-06-07 16:55:00|38240|38234|38213|38210|38292|38282|38205|38202|113384
1686157200000|2023-06-07 17:00:00|38216|38211|38203|38193|38257|38249|38192|38189|115100
1686157500000|2023-06-07 17:05:00|38199|38190|38318|38308|38324|38317|38189|38186|98727
1686157800000|2023-06-07 17:10:00|38319|38309|38242|38238|38325|38314|38239|38231|102705
1686158100000|2023-06-07 17:15:00|38240|38239|38160|38148|38258|38249|38133|38127|227484
1686158400000|2023-06-07 17:20:00|38158|38151|38193|38184|38240|38233|38138|38131|117697
1686158700000|2023-06-07 17:25:00|38195|38181|38209|38196|38255|38247|38144|38137|142493
1686159000000|2023-06-07 17:30:00|38213|38195|38180|38172|38231|38221|38145|38140|96479
1686159300000|2023-06-07 17:35:00|38183|38173|38122|38119|38221|38211|38089|38085|190020
1686159600000|2023-06-07 17:40:00|38126|38121|38143|38134|38152|38146|38089|38081|99132
1686159900000|2023-06-07 17:45:00|38144|38136|38096|38088|38175|38166|38060|38056|106355
1686160200000|2023-06-07 17:50:00|38094|38089|38128|38121|38135|38128|38082|38073|76623
1686160500000|2023-06-07 17:55:00|38130|38126|38117|38112|38195|38194|38117|38111|143409
1686160800000|2023-06-07 18:00:00|38116|38110|38190|38181|38200|38197|38113|38105|82712
1686161100000|2023-06-07 18:05:00|38195|38186|38159|38152|38212|38206|38150|38145|93927
1686161400000|2023-06-07 18:10:00|38156|38151|38176|38162|38183|38175|38080|38079|94894
1686161700000|2023-06-07 18:15:00|38175|38168|38287|38276|38299|38292|38173|38161|158592
1686162000000|2023-06-07 18:20:00|38289|38281|38243|38238|38320|38311|38224|38219|88628
1686162300000|2023-06-07 18:25:00|38245|38241|38194|38184|38249|38244|38121|38114|120508
1686162600000|2023-06-07 18:30:00|38190|38185|37981|37972|38200|38195|37972|37965|309084
1686162900000|2023-06-07 18:35:00|37980|37970|38037|38032|38065|38059|37914|37911|191412
1686163200000|2023-06-07 18:40:00|38034|38031|37920|37910|38046|38041|37907|37905|135183
1686163500000|2023-06-07 18:45:00|37916|37909|37867|37858|37940|37933|37835|37833|241097
1686163800000|2023-06-07 18:50:00|37866|37860|37923|37916|37940|37930|37844|37838|145357
1686164100000|2023-06-07 18:55:00|37925|37920|37980|37972|37980|37979|37871|37863|119927
1686164400000|2023-06-07 19:00:00|37979|37969|37968|37960|38050|38045|37936|37927|148604
1686164700000|2023-06-07 19:05:00|37967|37961|37868|37863|37995|37992|37850|37846|105372
1686165000000|2023-06-07 19:10:00|37863|37862|37679|37670|37865|37862|37649|37645|323733
1686165300000|2023-06-07 19:15:00|37675|37665|37656|37647|37718|37714|37615|37611|186409
1686165600000|2023-06-07 19:20:00|37658|37652|37733|37728|37851|37848|37658|37652|281308
1686165900000|2023-06-07 19:25:00|37734|37731|37730|37725|37742|37735|37601|37596|173816
1686166200000|2023-06-07 19:30:00|37727|37722|37641|37638|37787|37781|37639|37633|174880
1686166500000|2023-06-07 19:35:00|37644|37640|37606|37600|37669|37661|37580|37578|235249
1686166800000|2023-06-07 19:40:00|37608|37604|37528|37527|37614|37609|37511|37506|252410
1686167100000|2023-06-07 19:45:00|37535|37528|37387|37379|37535|37529|37358|37354|557527
1686167400000|2023-06-07 19:50:00|37390|37377|37497|37486|37560|37555|37390|37377|417747
1686167700000|2023-06-07 19:55:00|37492|37485|37486|37483|37579|37574|37429|37425|695281
1686168000000|2023-06-07 20:00:00|37488|37474|37533|37514|37550|37528|37464|37454|70722
1686168300000|2023-06-07 20:05:00|37526|37515|37520|37514|37535|37530|37520|37514|9399
1686168600000|2023-06-07 20:10:00|37519|37515|37455|37427|37530|37525|37450|37425|12602
1686168900000|2023-06-07 20:15:00|37456|37430|37485|37470|37495|37480|37445|37430|7604
1686169200000|2023-06-07 20:20:00|37480|37461|37465|37427|37483|37461|37441|37427|4958
1686169500000|2023-06-07 20:25:00|37460|37430|37418|37411|37464|37434|37417|37402|6605
1686169800000|2023-06-07 20:30:00|37417|37408|37420|37410|37420|37410|37402|37400|8482
1686170100000|2023-06-07 20:35:00|37418|37412|37459|37450|37460|37450|37418|37410|4990
1686170400000|2023-06-07 20:40:00|37474|37442|37450|37430|37474|37442|37434|37430|3905
1686170700000|2023-06-07 20:45:00|37440|37435|37466|37450|37474|37450|37440|37435|2680
1686171000000|2023-06-07 20:50:00|37470|37451|37475|37462|37475|37470|37465|37451|2198
1686171300000|2023-06-07 20:55:00|37474|37463|37441|37430|37475|37474|37441|37430|8020
1686171600000|2023-06-07 21:00:00|37457|37455|37444|37438|37457|37455|37440|37430|2209
1686171900000|2023-06-07 21:05:00|37440|37435|37450|37435|37457|37440|37439|37435|3717
1686172200000|2023-06-07 21:10:00|37446|37440|37474|37445|37475|37472|37438|37430|4640
1686172500000|2023-06-07 21:15:00|37473|37460|37480|37460|37484|37467|37470|37455|4078
1686172800000|2023-06-07 21:20:00|37483|37461|37465|37455|37483|37461|37465|37455|1868
1686173100000|2023-06-07 21:25:00|37473|37464|37473|37460|37473|37464|37473|37460|1898
1686173400000|2023-06-07 21:30:00|37475|37461|37475|37460|37475|37462|37475|37460|1380
1686173700000|2023-06-07 21:35:00|37470|37461|37475|37465|37475|37468|37470|37460|1191
1686174000000|2023-06-07 21:40:00|37484|37470|37483|37475|37484|37479|37475|37465|2620
1686174300000|2023-06-07 21:45:00|37482|37472|37490|37485|37499|37488|37480|37472|2784
1686174600000|2023-06-07 21:50:00|37499|37484|37475|37465|37515|37510|37475|37465|10607
1686174900000|2023-06-07 21:55:00|37474|37460|37518|37500|37518|37500|37450|37430|7629
1686175200000|2023-06-07 22:00:00|37509|37475|37517|37505|37520|37505|37504|37475|3075
1686175500000|2023-06-07 22:05:00|37515|37500|37555|37540|37560|37541|37500|37491|5782
1686175800000|2023-06-07 22:10:00|37560|37541|37559|37531|37560|37545|37538|37512|4618
1686176100000|2023-06-07 22:15:00|37560|37535|37550|37521|37560|37540|37540|37512|2557
1686176400000|2023-06-07 22:20:00|37545|37525|37550|37530|37550|37540|37535|37512|2624
1686176700000|2023-06-07 22:25:00|37541|37525|37540|37520|37541|37530|37530|37515|2279
1686177000000|2023-06-07 22:30:00|37537|37518|37560|37540|37560|37544|37530|37518|5847
1686177300000|2023-06-07 22:35:00|37543|37530|37575|37551|37575|37551|37535|37501|12101
1686177600000|2023-06-07 22:40:00|37580|37560|37545|37501|37595|37581|37501|37500|8392
1686177900000|2023-06-07 22:45:00|37549|37509|37544|37511|37559|37520|37500|37475|4827
1686178200000|2023-06-07 22:50:00|37559|37522|37570|37540|37580|37560|37545|37512|5373
1686178500000|2023-06-07 22:55:00|37555|37541|37549|37505|37570|37554|37549|37504|3015
1686178800000|2023-06-07 23:00:00|37550|37504|37564|37545|37568|37545|37549|37504|1098
1686179100000|2023-06-07 23:05:00|37550|37518|37599|37578|37602|37600|37550|37518|7391
1686179400000|2023-06-07 23:10:00|37595|37575|37620|37595|37620|37607|37595|37570|4871
1686179700000|2023-06-07 23:15:00|37610|37610|37674|37633|37689|37658|37610|37600|10079
1686180000000|2023-06-07 23:20:00|37646|37630|37687|37629|37687|37651|37620|37600|10904
1686180300000|2023-06-07 23:25:00|37686|37630|37685|37640|37690|37650|37645|37620|15244
1686180600000|2023-06-07 23:30:00|37675|37650|37750|37712|37754|37750|37674|37646|16107
1686180900000|2023-06-07 23:35:00|37754|37718|37777|37755|37777|37770|37744|37718|19653
1686181200000|2023-06-07 23:40:00|37788|37759|37860|37828|37860|37845|37775|37755|25845
1686181500000|2023-06-07 23:45:00|37900|37830|37878|37860|37901|37900|37850|37810|22669
1686181800000|2023-06-07 23:50:00|37875|37850|37839|37825|37875|37867|37820|37811|9240
1686182100000|2023-06-07 23:55:00|37830|37811|37775|37760|37850|37834|37773|37750|15003
1686211200000|2023-06-08 08:00:00|37639|37560|37676|37659|37700|37670|37639|37560|7704
1686211500000|2023-06-08 08:05:00|37650|37648|37881|37809|37935|37842|37650|37648|12609
1686211800000|2023-06-08 08:10:00|37935|37828|37800|37775|37935|37900|37748|37700|11248
1686212100000|2023-06-08 08:15:00|37786|37776|37850|37800|37860|37830|37786|37775|2374
1686212400000|2023-06-08 08:20:00|37825|37801|37865|37801|37880|37850|37825|37801|2260
1686212700000|2023-06-08 08:25:00|37855|37833|37880|37830|37899|37850|37849|37801|4931
1686213000000|2023-06-08 08:30:00|37870|37848|37885|37831|37900|37872|37870|37830|1568
1686213300000|2023-06-08 08:35:00|37900|37860|37899|37801|37900|37870|37839|37801|4334
1686213600000|2023-06-08 08:40:00|37881|37810|37854|37810|37890|37845|37840|37810|1475
1686213900000|2023-06-08 08:45:00|37845|37805|37812|37780|37872|37820|37797|37776|2955
1686214200000|2023-06-08 08:50:00|37818|37790|37764|37693|37827|37790|37722|37693|6208
1686214500000|2023-06-08 08:55:00|37773|37700|37782|37733|37836|37759|37764|37700|1161
1686214800000|2023-06-08 09:00:00|37791|37750|37809|37746|37845|37764|37760|37733|1115
1686215100000|2023-06-08 09:05:00|37800|37749|37808|37749|37827|37749|37788|37749|1004
1686215400000|2023-06-08 09:10:00|37805|37786|37800|37795|37827|37795|37786|37786|1555
1686215700000|2023-06-08 09:15:00|37809|37790|37835|37800|37850|37805|37809|37790|1646
1686216000000|2023-06-08 09:20:00|37810|37809|37835|37800|37835|37809|37810|37800|772
1686216300000|2023-06-08 09:25:00|37815|37801|37818|37764|37835|37801|37772|37749|4184
1686216600000|2023-06-08 09:30:00|37793|37771|37800|37749|37835|37797|37775|37749|1085
1686216900000|2023-06-08 09:35:00|37791|37761|37800|37760|37800|37768|37765|37749|2045
1686217200000|2023-06-08 09:40:00|37835|37800|37835|37773|37835|37804|37831|37760|1477
1686217500000|2023-06-08 09:45:00|37828|37800|37835|37764|37835|37800|37799|37760|592
1686217800000|2023-06-08 09:50:00|37834|37773|37799|37787|37834|37787|37795|37760|2119
1686218100000|2023-06-08 09:55:00|37790|37764|37816|37790|37835|37800|37790|37764|1692
1686218400000|2023-06-08 10:00:00|37820|37791|37817|37760|37820|37806|37806|37760|1538
1686218700000|2023-06-08 10:05:00|37816|37770|37795|37770|37816|37800|37795|37770|1131
1686219000000|2023-06-08 10:10:00|37810|37773|37850|37800|37850|37810|37810|37770|1115
1686219300000|2023-06-08 10:15:00|37845|37791|37825|37800|37850|37826|37810|37791|1460
1686219600000|2023-06-08 10:20:00|37820|37802|37825|37800|37845|37824|37820|37800|1101
1686219900000|2023-06-08 10:25:00|37817|37810|37850|37809|37850|37835|37817|37801|859
1686220200000|2023-06-08 10:30:00|37845|37802|37875|37841|37875|37852|37839|37800|1333
1686220500000|2023-06-08 10:35:00|37880|37856|37938|37847|37938|37920|37880|37840|3986
1686220800000|2023-06-08 10:40:00|37899|37872|37900|37845|37938|37892|37899|37825|773
1686221100000|2023-06-08 10:45:00|37901|37854|37825|37800|37917|37854|37803|37800|5722
1686221400000|2023-06-08 10:50:00|37803|37791|37810|37770|37825|37791|37790|37770|8475
1686221700000|2023-06-08 10:55:00|37783|37777|37810|37781|37810|37800|37783|37770|1497
1686222000000|2023-06-08 11:00:00|37790|37800|37770|37755|37820|37800|37770|37750|14057
1686222300000|2023-06-08 11:05:00|37780|37770|37728|37712|37780|37770|37712|37706|14961
1686222600000|2023-06-08 11:10:00|37745|37714|37740|37714|37750|37730|37728|37714|4419
1686222900000|2023-06-08 11:15:00|37745|37731|37770|37737|37790|37764|37743|37731|5671
1686223200000|2023-06-08 11:20:00|37758|37750|37750|37735|37787|37765|37750|37735|3822
1686223500000|2023-06-08 11:25:00|37765|37741|37750|37725|37765|37755|37737|37725|3839
1686223800000|2023-06-08 11:30:00|37744|37738|37688|37651|37750|37738|37668|37651|13555
1686224100000|2023-06-08 11:35:00|37700|37653|37710|37690|37710|37690|37661|37653|5029
1686224400000|2023-06-08 11:40:00|37733|37691|37721|37700|37748|37711|37690|37671|4187
1686224700000|2023-06-08 11:45:00|37737|37704|37720|37685|37739|37712|37671|37658|4592
1686225000000|2023-06-08 11:50:00|37705|37665|37717|37700|37745|37715|37685|37663|4614
1686225300000|2023-06-08 11:55:00|37710|37675|37699|37675|37717|37700|37699|37675|1237
1686225600000|2023-06-08 12:00:00|37700|37667|37640|37625|37700|37667|37640|37625|20087
1686225900000|2023-06-08 12:05:00|37641|37616|37620|37603|37641|37630|37605|37603|6890
1686226200000|2023-06-08 12:10:00|37619|37610|37537|37521|37620|37610|37532|37521|16936
1686226500000|2023-06-08 12:15:00|37525|37506|37620|37586|37620|37586|37519|37506|13047
1686226800000|2023-06-08 12:20:00|37604|37592|37589|37580|37604|37592|37576|37560|3592
1686227100000|2023-06-08 12:25:00|37590|37571|37585|37575|37590|37585|37579|37565|7250
1686227400000|2023-06-08 12:30:00|37590|37587|37670|37637|37670|37664|37590|37570|37812
1686227700000|2023-06-08 12:35:00|37665|37640|37650|37620|37670|37669|37650|37620|33990
1686228000000|2023-06-08 12:40:00|37646|37630|37650|37631|37665|37655|37635|37620|10442
1686228300000|2023-06-08 12:45:00|37660|37655|37700|37693|37745|37711|37660|37650|38801
1686228600000|2023-06-08 12:50:00|37699|37680|37720|37706|37720|37719|37688|37680|20618
1686228900000|2023-06-08 12:55:00|37717|37704|37769|37750|37769|37750|37676|37655|17533
1686229200000|2023-06-08 13:00:00|37765|37760|37749|37701|37795|37787|37691|37681|27035
1686229500000|2023-06-08 13:05:00|37745|37710|37730|37710|37769|37750|37719|37701|10279
1686229800000|2023-06-08 13:10:00|37740|37730|37742|37701|37750|37733|37667|37650|15363
1686230100000|2023-06-08 13:15:00|37738|37709|37710|37695|37738|37725|37701|37680|10032
1686230400000|2023-06-08 13:20:00|37709|37680|37792|37780|37820|37814|37700|37680|25646
1686230700000|2023-06-08 13:25:00|37796|37785|37714|37680|37800|37785|37695|37650|38747
1686231000000|2023-06-08 13:30:00|37719|37710|37610|37598|37858|37850|37532|37527|572048
1686231300000|2023-06-08 13:35:00|37607|37600|37821|37797|37914|37901|37508|37501|524326
1686231600000|2023-06-08 13:40:00|37820|37805|38023|38006|38080|38075|37674|37661|511437
1686231900000|2023-06-08 13:45:00|38021|38007|37893|37868|38025|38008|37864|37859|260831
1686232200000|2023-06-08 13:50:00|37885|37859|38064|38048|38132|38127|37869|37857|346390
1686232500000|2023-06-08 13:55:00|38062|38050|38250|38233|38360|38354|37973|37966|458329
1686232800000|2023-06-08 14:00:00|38255|38246|38258|38246|38309|38304|38142|38133|281226
1686233100000|2023-06-08 14:05:00|38256|38242|38159|38141|38373|38370|38123|38118|373432
1686233400000|2023-06-08 14:10:00|38160|38149|38125|38115|38188|38179|38036|38029|249058
1686233700000|2023-06-08 14:15:00|38130|38116|38046|38032|38160|38155|37961|37956|207314
1686234000000|2023-06-08 14:20:00|38047|38035|38093|38080|38120|38114|38011|38000|146309
1686234300000|2023-06-08 14:25:00|38091|38074|38087|38071|38169|38161|37990|37988|223851
1686234600000|2023-06-08 14:30:00|38090|38074|38095|38082|38200|38190|38077|38070|177005
1686234900000|2023-06-08 14:35:00|38099|38087|38082|38073|38156|38148|38021|38014|136583
1686235200000|2023-06-08 14:40:00|38079|38065|38209|38200|38244|38239|38079|38065|190907
1686235500000|2023-06-08 14:45:00|38210|38201|38215|38203|38278|38271|38182|38170|140671
1686235800000|2023-06-08 14:50:00|38213|38202|38268|38262|38307|38304|38176|38171|191834
1686236100000|2023-06-08 14:55:00|38267|38260|38338|38328|38351|38347|38258|38250|115894
1686236400000|2023-06-08 15:00:00|38340|38331|38417|38408|38450|38447|38323|38319|218287
1686236700000|2023-06-08 15:05:00|38416|38410|38425|38418|38440|38438|38359|38356|130256
1686237000000|2023-06-08 15:10:00|38428|38416|38400|38390|38450|38448|38346|38338|97694
1686237300000|2023-06-08 15:15:00|38392|38384|38368|38352|38475|38474|38351|38350|179369
1686237600000|2023-06-08 15:20:00|38366|38355|38480|38472|38534|38531|38363|38355|285033
1686237900000|2023-06-08 15:25:00|38478|38466|38530|38525|38538|38536|38455|38450|129780
1686238200000|2023-06-08 15:30:00|38537|38526|38534|38527|38548|38545|38466|38461|119756
1686238500000|2023-06-08 15:35:00|38537|38530|38502|38497|38549|38547|38500|38493|99571
1686238800000|2023-06-08 15:40:00|38501|38496|38636|38629|38639|38635|38489|38482|221452
1686239100000|2023-06-08 15:45:00|38633|38628|38604|38597|38697|38694|38600|38596|212899
1686239400000|2023-06-08 15:50:00|38602|38596|38736|38731|38739|38736|38587|38584|193015
1686239700000|2023-06-08 15:55:00|38734|38733|38696|38689|38780|38776|38652|38649|173379
1686240000000|2023-06-08 16:00:00|38693|38681|38663|38657|38720|38715|38596|38590|122885
1686240300000|2023-06-08 16:05:00|38662|38656|38580|38572|38677|38671|38544|38540|112934
1686240600000|2023-06-08 16:10:00|38578|38573|38621|38614|38658|38653|38573|38566|92431
1686240900000|2023-06-08 16:15:00|38622|38613|38606|38594|38680|38678|38597|38591|82513
1686241200000|2023-06-08 16:20:00|38610|38595|38721|38718|38721|38718|38586|38580|123537
1686241500000|2023-06-08 16:25:00|38720|38717|38831|38824|38832|38831|38697|38694|180727
1686241800000|2023-06-08 16:30:00|38832|38825|38782|38776|38864|38861|38755|38750|157493
1686242100000|2023-06-08 16:35:00|38781|38774|38692|38682|38785|38775|38661|38658|109384
1686242400000|2023-06-08 16:40:00|38691|38685|38718|38712|38719|38715|38610|38606|129275
1686242700000|2023-06-08 16:45:00|38719|38713|38592|38588|38729|38724|38590|38582|112992
1686243000000|2023-06-08 16:50:00|38589|38584|38631|38620|38638|38636|38566|38560|124994
1686243300000|2023-06-08 16:55:00|38625|38617|38643|38636|38670|38666|38596|38586|92210
1686243600000|2023-06-08 17:00:00|38646|38635|38650|38643|38660|38654|38618|38610|57280
1686243900000|2023-06-08 17:05:00|38648|38642|38708|38704|38720|38714|38633|38629|93058
1686244200000|2023-06-08 17:10:00|38709|38705|38649|38640|38714|38708|38637|38630|53573
1686244500000|2023-06-08 17:15:00|38650|38637|38607|38601|38656|38649|38577|38571|83243
1686244800000|2023-06-08 17:20:00|38604|38600|38480|38468|38612|38609|38429|38425|215326
1686245100000|2023-06-08 17:25:00|38482|38472|38471|38466|38535|38530|38471|38466|103613
1686245400000|2023-06-08 17:30:00|38473|38467|38463|38457|38495|38489|38414|38409|104105
1686245700000|2023-06-08 17:35:00|38462|38456|38431|38425|38495|38490|38411|38408|114215
1686246000000|2023-06-08 17:40:00|38430|38424|38350|38345|38431|38424|38345|38340|126001
1686246300000|2023-06-08 17:45:00|38348|38344|38345|38335|38350|38344|38278|38275|209406
1686246600000|2023-06-08 17:50:00|38344|38334|38378|38371|38389|38384|38311|38300|121005
1686246900000|2023-06-08 17:55:00|38377|38370|38421|38418|38435|38430|38363|38360|155765
1686247200000|2023-06-08 18:00:00|38424|38421|38496|38487|38497|38495|38396|38390|95827
1686247500000|2023-06-08 18:05:00|38491|38484|38445|38439|38508|38501|38422|38416|82419
1686247800000|2023-06-08 18:10:00|38450|38437|38472|38466|38472|38467|38374|38370|91704
1686248100000|2023-06-08 18:15:00|38471|38463|38550|38546|38550|38546|38452|38445|107080
1686248400000|2023-06-08 18:20:00|38551|38545|38533|38524|38560|38556|38520|38515|85035
1686248700000|2023-06-08 18:25:00|38532|38526|38566|38561|38585|38584|38525|38520|82585
1686249000000|2023-06-08 18:30:00|38569|38562|38660|38653|38688|38682|38569|38562|192764
1686249300000|2023-06-08 18:35:00|38661|38655|38650|38643|38674|38672|38621|38615|75355
1686249600000|2023-06-08 18:40:00|38655|38645|38707|38702|38712|38708|38619|38617|113499
1686249900000|2023-06-08 18:45:00|38705|38699|38611|38606|38705|38700|38611|38605|90831
1686250200000|2023-06-08 18:50:00|38620|38609|38639|38633|38645|38641|38597|38595|68217
1686250500000|2023-06-08 18:55:00|38637|38634|38690|38686|38715|38714|38637|38633|84227
1686250800000|2023-06-08 19:00:00|38694|38689|38654|38650|38705|38702|38642|38637|81489
1686251100000|2023-06-08 19:05:00|38652|38649|38723|38719|38725|38724|38649|38645|116101
1686251400000|2023-06-08 19:10:00|38722|38717|38702|38697|38750|38749|38693|38692|146256
1686251700000|2023-06-08 19:15:00|38701|38699|38652|38647|38719|38714|38629|38626|122100
1686252000000|2023-06-08 19:20:00|38650|38641|38628|38623|38671|38665|38564|38561|166179
1686252300000|2023-06-08 19:25:00|38629|38625|38520|38516|38629|38625|38484|38481|185883
1686252600000|2023-06-08 19:30:00|38522|38517|38460|38452|38522|38519|38438|38434|176450
1686252900000|2023-06-08 19:35:00|38457|38449|38429|38421|38503|38499|38384|38380|181025
1686253200000|2023-06-08 19:40:00|38430|38422|38497|38492|38525|38523|38408|38404|158565
1686253500000|2023-06-08 19:45:00|38496|38490|38472|38464|38504|38500|38457|38453|150919
1686253800000|2023-06-08 19:50:00|38471|38462|38487|38481|38548|38545|38408|38406|247039
1686254100000|2023-06-08 19:55:00|38486|38483|38505|38503|38544|38540|38431|38428|319205
1686254400000|2023-06-08 20:00:00|38509|38508|38530|38515|38530|38516|38499|38480|1492700
1686254700000|2023-06-08 20:05:00|38529|38526|38535|38507|38545|38538|38510|38505|6956
1686255000000|2023-06-08 20:10:00|38525|38505|38530|38520|38538|38530|38524|38505|1732
1686255300000|2023-06-08 20:15:00|38525|38525|38520|38515|38530|38525|38520|38511|4656
1686255600000|2023-06-08 20:20:00|38530|38516|38530|38515|38538|38530|38530|38515|2863
1686255900000|2023-06-08 20:25:00|38526|38511|38525|38511|38529|38515|38520|38511|1929
1686256200000|2023-06-08 20:30:00|38530|38522|38530|38511|38530|38526|38524|38511|1357
1686256500000|2023-06-08 20:35:00|38525|38516|38540|38525|38543|38532|38525|38510|2517
1686256800000|2023-06-08 20:40:00|38530|38512|38526|38509|38530|38525|38520|38506|4754
1686257100000|2023-06-08 20:45:00|38523|38511|38540|38520|38540|38521|38523|38511|1853
1686257400000|2023-06-08 20:50:00|38541|38530|38541|38530|38541|38532|38541|38530|1172
1686257700000|2023-06-08 20:55:00|38535|38533|38541|38533|38541|38533|38535|38533|810
1686258000000|2023-06-08 21:00:00|38536|38530|38545|38536|38545|38542|38536|38530|1885
1686258300000|2023-06-08 21:05:00|38550|38540|38563|38540|38565|38550|38549|38540|1803
1686258600000|2023-06-08 21:10:00|38550|38536|38550|38536|38550|38536|38549|38536|799
1686258900000|2023-06-08 21:15:00|38538|38535|38549|38530|38549|38535|38538|38530|1808
1686259200000|2023-06-08 21:20:00|38550|38544|38550|38544|38550|38544|38550|38544|455
1686259500000|2023-06-08 21:25:00||38545||38545||38545||38545|665
1686259800000|2023-06-08 21:30:00|38565|38544|38568|38550|38576|38565|38560|38544|2262
1686260100000|2023-06-08 21:35:00|38575|38563|38594|38578|38594|38578|38564|38563|2812
1686260400000|2023-06-08 21:40:00|38595|38575|38629|38600|38629|38613|38595|38575|4165
1686260700000|2023-06-08 21:45:00|38627|38621|38625|38605|38627|38621|38619|38599|950
1686261000000|2023-06-08 21:50:00|38610|38603|38645|38630|38645|38630|38610|38603|2093
1686261300000|2023-06-08 21:55:00|38647|38640|38660|38625|38670|38660|38635|38625|4442
1686261600000|2023-06-08 22:00:00|38634|38645|38625|38600|38650|38645|38610|38600|4029
1686261900000|2023-06-08 22:05:00|38634|38603|38630|38610|38650|38611|38619|38600|2032
1686262200000|2023-06-08 22:10:00|38620|38620|38660|38640|38660|38640|38620|38610|1163
1686262500000|2023-06-08 22:15:00|38650|38610|38640|38625|38660|38625|38635|38610|1364
1686262800000|2023-06-08 22:20:00|38630||38646||38646||38630||720
1686263100000|2023-06-08 22:25:00|38650|38628|38625|38610|38650|38628|38625|38610|1140
1686263400000|2023-06-08 22:30:00||38615||38624||38624||38610|465
1686263700000|2023-06-08 22:35:00||38617||38621||38621||38617|1676
1686264000000|2023-06-08 22:40:00|38640|38620|38640|38620|38650|38645|38625|38620|2896
1686264300000|2023-06-08 22:45:00|38649|38632|38650|38640|38650|38640|38640|38632|1515
1686264600000|2023-06-08 22:50:00|38660|38644|38670|38665|38670|38665|38660|38630|2858
1686264900000|2023-06-08 22:55:00|38679|38666|38678|38650|38679|38670|38660|38640|1787
1686265200000|2023-06-08 23:00:00|38650|38639|38650|38601|38650|38647|38601|38580|4386
1686265500000|2023-06-08 23:05:00|38640|38600|38625|38610|38650|38610|38625|38600|2267
1686265800000|2023-06-08 23:10:00|38650|38620|38640|38610|38650|38630|38611|38610|2817
1686266100000|2023-06-08 23:15:00|38630|38611|38647|38622|38648|38630|38620|38611|1803
1686266400000|2023-06-08 23:20:00|38648|38630|38630|38620|38648|38630|38630|38610|2382
1686266700000|2023-06-08 23:25:00|38620|38610|38640|38635|38648|38635|38620|38610|2362
1686267000000|2023-06-08 23:30:00||38630||38638||38638||38630|2395
1686267300000|2023-06-08 23:35:00|38648|38635|38646|38625|38648|38640|38628|38610|3830
1686267600000|2023-06-08 23:40:00|38629|38610|38630|38620|38646|38632|38625|38610|2000
1686267900000|2023-06-08 23:45:00|38635|38625|38625|38620|38635|38625|38625|38620|2144
1686268200000|2023-06-08 23:50:00|38630|38621|38620|38615|38630|38625|38615|38610|2460
1686268500000|2023-06-08 23:55:00|38615|38610|38645|38640|38645|38640|38600|38584|12573
1686297600000|2023-06-09 08:00:00|38644|38552|38685|38612|38685|38670|38513|38500|8707
1686297900000|2023-06-09 08:05:00|38709|38630|38700|38649|38731|38710|38666|38628|10073
1686298200000|2023-06-09 08:10:00|38663|38640|38691|38620|38731|38649|38626|38600|2985
1686298500000|2023-06-09 08:15:00|38700|38645|38700|38635|38731|38666|38664|38625|994
1686298800000|2023-06-09 08:20:00|38685|38625|38709|38671|38731|38671|38649|38625|2193
1686299100000|2023-06-09 08:25:00|38731|38683|38755|38673|38772|38750|38718|38630|3066
1686299400000|2023-06-09 08:30:00|38754|38682|38763|38691|38790|38735|38754|38648|3541
1686299700000|2023-06-09 08:35:00|38759|38718|38799|38728|38800|38771|38756|38682|4958
1686300000000|2023-06-09 08:40:00|38800|38731|38830|38816|38850|38816|38781|38731|3356
1686300300000|2023-06-09 08:45:00|38849|38820|38925|38888|38930|38907|38827|38802|10467
1686300600000|2023-06-09 08:50:00|38916|38890|38915|38900|38925|38908|38913|38888|5402
1686300900000|2023-06-09 08:55:00|38925|38905|38907|38844|38960|38920|38867|38817|17898
1686301200000|2023-06-09 09:00:00|38898|38853|39040|39000|39100|39040|38898|38801|19126
1686301500000|2023-06-09 09:05:00|39033|39001|39065|39028|39141|39085|39015|39001|15265
1686301800000|2023-06-09 09:10:00|39060|39034|39060|39039|39065|39055|39040|39028|6172
1686302100000|2023-06-09 09:15:00|39058|39050|39060|39048|39065|39052|39057|39039|5999
1686302400000|2023-06-09 09:20:00|39049|39041|38997|38916|39060|39041|38951|38910|7757
1686302700000|2023-06-09 09:25:00|39006|38910|38970|38946|39006|38946|38970|38910|1679
1686303000000|2023-06-09 09:30:00|38997|38961|38970|38910|39000|38961|38950|38910|1111
1686303300000|2023-06-09 09:35:00|38946|38915|38970|38910|38997|38918|38925|38910|2350
1686303600000|2023-06-09 09:40:00|38961|38898|38925|38880|38970|38920|38920|38876|3506
1686303900000|2023-06-09 09:45:00|38923|38900|38944|38925|38989|38930|38923|38889|927
1686304200000|2023-06-09 09:50:00|38948|38929|38952|38880|38986|38950|38948|38874|4330
1686304500000|2023-06-09 09:55:00|38961|38912|38950|38920|38986|38940|38948|38878|1907
1686304800000|2023-06-09 10:00:00|38944|38925|38950|38930|38950|38948|38926|38920|4987
1686305100000|2023-06-09 10:05:00|38970|38950|38979|38930|38986|38950|38970|38930|1443
1686305400000|2023-06-09 10:10:00|38973|38935|38945|38900|38979|38948|38915|38900|4464
1686305700000|2023-06-09 10:15:00|38976|38905|38989|38916|38989|38925|38969|38900|1765
1686306000000|2023-06-09 10:20:00||38948||38940||38958||38900|561
1686306300000|2023-06-09 10:25:00||38943||38950||38970||38940|1707
1686306600000|2023-06-09 10:30:00|38988|38910|38950|38930|38989|38930|38946|38900|2754
1686306900000|2023-06-09 10:35:00|38938|38935|38935|38895|38938|38935|38885|38868|6475
1686307200000|2023-06-09 10:40:00|38906|38905|38935|38905|38935|38905|38903|38905|3174
1686307500000|2023-06-09 10:45:00|38924|38907|38932|38905|38935|38931|38922|38895|2954
1686307800000|2023-06-09 10:50:00|38925|38915|38989|38940|38989|38961|38925|38905|3444
1686308100000|2023-06-09 10:55:00|38963|38945|38973|38910|38989|38950|38950|38905|4684
1686308400000|2023-06-09 11:00:00|38938|38932|38930|38913|38973|38954|38921|38907|26955
1686308700000|2023-06-09 11:05:00|38940|38914|38950|38930|38975|38950|38915|38913|15185
1686309000000|2023-06-09 11:10:00|38940|38932|38995|38990|38995|38990|38926|38915|11434
1686309300000|2023-06-09 11:15:00|38997|38980|38985|38965|39020|39011|38970|38950|21328
1686309600000|2023-06-09 11:20:00|38983|38960|38950|38935|38983|38965|38946|38925|10740
1686309900000|2023-06-09 11:25:00|38940|38938|38950|38920|38950|38943|38930|38920|8070
1686310200000|2023-06-09 11:30:00|38930|38916|38928|38903|38930|38920|38911|38900|8403
1686310500000|2023-06-09 11:35:00|38930|38905|38920|38901|38930|38928|38920|38901|5231
1686310800000|2023-06-09 11:40:00|38910|38900|38895|38863|38910|38900|38875|38850|12612
1686311100000|2023-06-09 11:45:00|38880|38864|38968|38942|38968|38949|38880|38860|8395
1686311400000|2023-06-09 11:50:00|38964|38930|38948|38915|38968|38956|38937|38901|9211
1686311700000|2023-06-09 11:55:00|38949|38923|38932|38900|38949|38930|38900|38888|9050
1686312000000|2023-06-09 12:00:00|38948|38915|38915|38874|38985|38942|38900|38873|16621
1686312300000|2023-06-09 12:05:00|38906|38873|38976|38950|38977|38950|38882|38870|33452
1686312600000|2023-06-09 12:10:00|38970|38955|38994|38974|38995|38989|38959|38950|10710
1686312900000|2023-06-09 12:15:00|38983|38966|39014|38995|39014|38997|38980|38950|19303
1686313200000|2023-06-09 12:20:00|39000|38980|38969|38920|39014|39001|38932|38903|10401
1686313500000|2023-06-09 12:25:00|38949|38921|38969|38940|38980|38970|38920|38904|10131
1686313800000|2023-06-09 12:30:00|38980|38953|38976|38946|39045|39040|38950|38940|42029
1686314100000|2023-06-09 12:35:00|38958|38950|38937|38923|38980|38956|38927|38910|18768
1686314400000|2023-06-09 12:40:00|38938|38925|38925|38905|38940|38929|38920|38905|17662
1686314700000|2023-06-09 12:45:00|38912|38906|38970|38950|38980|38965|38912|38906|8378
1686315000000|2023-06-09 12:50:00|38965|38960|39045|39023|39045|39040|38963|38950|17370
1686315300000|2023-06-09 12:55:00|39043|39001|38972|38950|39043|39028|38958|38950|20768
1686315600000|2023-06-09 13:00:00|38970|38960|38935|38924|38975|38974|38935|38920|15833
1686315900000|2023-06-09 13:05:00|38950|38935|38970|38956|38970|38956|38925|38917|8474
1686316200000|2023-06-09 13:10:00|38974|38963|39024|38995|39030|39024|38974|38963|33190
1686316500000|2023-06-09 13:15:00|39040|38996|39065|39058|39075|39062|39030|38996|27841
1686316800000|2023-06-09 13:20:00|39063|39055|39015|39011|39145|39139|38993|38980|98795
1686317100000|2023-06-09 13:25:00|39025|38984|39052|39029|39092|39061|38992|38980|46610
1686317400000|2023-06-09 13:30:00|39050|39010|39050|39037|39315|39305|38921|38920|943634
1686317700000|2023-06-09 13:35:00|39055|39038|39095|39080|39244|39232|39000|38978|330993
1686318000000|2023-06-09 13:40:00|39096|39094|39324|39305|39324|39313|39034|39027|531563
1686318300000|2023-06-09 13:45:00|39325|39307|39268|39250|39360|39351|39221|39210|325672
1686318600000|2023-06-09 13:50:00|39269|39251|39549|39539|39550|39548|39143|39138|605117
1686318900000|2023-06-09 13:55:00|39550|39544|39503|39494|39618|39611|39485|39480|469475
1686319200000|2023-06-09 14:00:00|39509|39495|39496|39489|39547|39533|39433|39426|223366
1686319500000|2023-06-09 14:05:00|39495|39484|39435|39423|39545|39540|39425|39420|239151
1686319800000|2023-06-09 14:10:00|39437|39435|39581|39569|39595|39590|39390|39385|210307
1686320100000|2023-06-09 14:15:00|39580|39570|39699|39692|39711|39706|39580|39570|456234
1686320400000|2023-06-09 14:20:00|39698|39691|39544|39533|39707|39703|39532|39528|226140
1686320700000|2023-06-09 14:25:00|39541|39536|39539|39528|39600|39596|39476|39465|272512
1686321000000|2023-06-09 14:30:00|39542|39531|39478|39471|39617|39610|39472|39468|180595
1686321300000|2023-06-09 14:35:00|39476|39472|39380|39372|39524|39519|39379|39371|207420
1686321600000|2023-06-09 14:40:00|39383|39375|39211|39207|39383|39375|39109|39104|339301
1686321900000|2023-06-09 14:45:00|39210|39201|39109|39101|39279|39273|39104|39101|241780
1686322200000|2023-06-09 14:50:00|39107|39100|39188|39178|39195|39194|39077|39066|221969
1686322500000|2023-06-09 14:55:00|39187|39180|39201|39194|39217|39214|39135|39125|117235
1686322800000|2023-06-09 15:00:00|39199|39193|39222|39215|39229|39226|39181|39177|160286
1686323100000|2023-06-09 15:05:00|39223|39217|39322|39317|39344|39339|39191|39186|189806
1686323400000|2023-06-09 15:10:00|39324|39318|39438|39432|39449|39448|39318|39305|155369
1686323700000|2023-06-09 15:15:00|39437|39431|39332|39327|39449|39442|39295|39285|122594
1686324000000|2023-06-09 15:20:00|39330|39326|39235|39225|39342|39331|39195|39188|130946
1686324300000|2023-06-09 15:25:00|39231|39224|39047|39040|39265|39255|39042|39039|224008
1686324600000|2023-06-09 15:30:00|39046|39041|38993|38986|39054|39049|38940|38934|356731
1686324900000|2023-06-09 15:35:00|38989|38979|38980|38971|39070|39065|38966|38959|219973
1686325200000|2023-06-09 15:40:00|38986|38972|39115|39108|39128|39123|38975|38965|134730
1686325500000|2023-06-09 15:45:00|39113|39106|39028|39020|39136|39130|39018|39012|93896
1686325800000|2023-06-09 15:50:00|39025|39017|39016|39005|39060|39056|38956|38952|96291
1686326100000|2023-06-09 15:55:00|39018|39010|38842|38829|39044|39039|38835|38821|311298
1686326400000|2023-06-09 16:00:00|38844|38833|38828|38816|38878|38869|38731|38728|193668
1686326700000|2023-06-09 16:05:00|38831|38817|38814|38804|38848|38842|38751|38745|155206
1686327000000|2023-06-09 16:10:00|38811|38806|38853|38845|38903|38901|38811|38804|170844
1686327300000|2023-06-09 16:15:00|38850|38844|38797|38786|38850|38844|38733|38728|148508
1686327600000|2023-06-09 16:20:00|38793|38787|38770|38759|38830|38824|38713|38709|138557
1686327900000|2023-06-09 16:25:00|38769|38764|38626|38619|38790|38784|38596|38588|333449
1686328200000|2023-06-09 16:30:00|38628|38622|38710|38693|38718|38713|38609|38602|106747
1686328500000|2023-06-09 16:35:00|38707|38700|38669|38660|38725|38723|38629|38626|109882
1686328800000|2023-06-09 16:40:00|38670|38654|38695|38686|38710|38704|38596|38590|126441
1686329100000|2023-06-09 16:45:00|38692|38690|38823|38820|38823|38820|38683|38679|150481
1686329400000|2023-06-09 16:50:00|38820|38815|38844|38839|38859|38852|38796|38787|110546
1686329700000|2023-06-09 16:55:00|38847|38838|38945|38936|38945|38940|38786|38782|189234
1686330000000|2023-06-09 17:00:00|38946|38940|38974|38967|38988|38985|38918|38914|128090
1686330300000|2023-06-09 17:05:00|38970|38970|39040|39032|39044|39039|38948|38940|155299
1686330600000|2023-06-09 17:10:00|39043|39034|39019|39012|39067|39059|38973|38970|140945
1686330900000|2023-06-09 17:15:00|39024|39013|38952|38946|39058|39054|38952|38946|93644
1686331200000|2023-06-09 17:20:00|38950|38945|39003|39000|39015|39008|38928|38922|92775
1686331500000|2023-06-09 17:25:00|39002|38996|39021|39009|39041|39035|38988|38981|87412
1686331800000|2023-06-09 17:30:00|39025|39013|39110|39103|39135|39130|39009|39004|171071
1686332100000|2023-06-09 17:35:00|39108|39104|39076|39069|39108|39104|39025|39017|62883
1686332400000|2023-06-09 17:40:00|39077|39068|39130|39125|39150|39147|39077|39068|89049
1686332700000|2023-06-09 17:45:00|39133|39127|39122|39116|39185|39182|39122|39115|143034
1686333000000|2023-06-09 17:50:00|39127|39115|39110|39100|39152|39144|39086|39081|100033
1686333300000|2023-06-09 17:55:00|39108|39103|39098|39091|39150|39144|39053|39046|90940
1686333600000|2023-06-09 18:00:00|39099|39088|39071|39063|39115|39106|39048|39037|73595
1686333900000|2023-06-09 18:05:00|39070|39062|39083|39075|39084|39078|39025|39020|98475
1686334200000|2023-06-09 18:10:00|39084|39077|39121|39112|39155|39149|39082|39076|115852
1686334500000|2023-06-09 18:15:00|39129|39115|39087|39079|39129|39115|39058|39049|46006
1686334800000|2023-06-09 18:20:00|39088|39080|39134|39127|39150|39141|39085|39080|65633
1686335100000|2023-06-09 18:25:00|39133|39128|39089|39081|39140|39135|39068|39065|68111
1686335400000|2023-06-09 18:30:00|39088|39082|38982|38981|39090|39085|38965|38958|123855
1686335700000|2023-06-09 18:35:00|38981|38977|38867|38862|38992|38983|38852|38846|133865
1686336000000|2023-06-09 18:40:00|38868|38859|38895|38889|38907|38899|38850|38845|143809
1686336300000|2023-06-09 18:45:00|38896|38890|38801|38789|38918|38912|38789|38783|119576
1686336600000|2023-06-09 18:50:00|38800|38793|38802|38787|38884|38879|38788|38782|138606
1686336900000|2023-06-09 18:55:00|38797|38782|38860|38852|38872|38867|38792|38782|70744
1686337200000|2023-06-09 19:00:00|38859|38850|38867|38864|38888|38882|38812|38806|98170
1686337500000|2023-06-09 19:05:00|38871|38862|38817|38812|38871|38862|38790|38784|118732
1686337800000|2023-06-09 19:10:00|38823|38816|38803|38796|38827|38817|38779|38776|72711
1686338100000|2023-06-09 19:15:00|38815|38797|38829|38821|38831|38822|38726|38719|124297
1686338400000|2023-06-09 19:20:00|38826|38816|38806|38795|38835|38831|38791|38785|53881
1686338700000|2023-06-09 19:25:00|38805|38793|38775|38767|38815|38812|38758|38753|66056
1686339000000|2023-06-09 19:30:00|38774|38765|38748|38739|38800|38797|38738|38733|74768
1686339300000|2023-06-09 19:35:00|38750|38742|38697|38691|38775|38771|38683|38680|162878
1686339600000|2023-06-09 19:40:00|38699|38693|38626|38621|38718|38712|38626|38620|220720
1686339900000|2023-06-09 19:45:00|38628|38623|38617|38609|38690|38683|38601|38600|197070
1686340200000|2023-06-09 19:50:00|38616|38608|38605|38602|38655|38654|38569|38567|250141
1686340500000|2023-06-09 19:55:00|38602|38601|38768|38762|38790|38788|38599|38593|535763
1686340800000|2023-06-09 20:00:00|38764|38752|38827|38800|38829|38800|38745|38735|1736240
1686341100000|2023-06-09 20:05:00|38828|38805|38810|38805|38840|38812|38789|38783|7838
1686341400000|2023-06-09 20:10:00|38807|38800|38836|38827|38840|38831|38803|38793|5882
1686341700000|2023-06-09 20:15:00|38840|38836|38820|38810|38860|38855|38820|38810|8111
1686342000000|2023-06-09 20:20:00|38825|38801|38800|38783|38825|38814|38800|38783|3604
1686342300000|2023-06-09 20:25:00|38825|38784|38789|38750|38825|38805|38781|38750|8708
1686342600000|2023-06-09 20:30:00|38760|38755|38790|38770|38800|38778|38760|38755|4895
1686342900000|2023-06-09 20:35:00|38789|38774|38780|38770|38790|38774|38760|38750|2829
1686343200000|2023-06-09 20:40:00|38790|38760|38755|38735|38790|38775|38747|38735|4183
1686343500000|2023-06-09 20:45:00|38750|38745|38755|38747|38760|38755|38750|38740|5621
1686343800000|2023-06-09 20:50:00|38757|38750|38790|38750|38790|38768|38757|38750|6552
1686344100000|2023-06-09 20:55:00|38785|38765|38770|38765|38785|38765|38755|38745|4860
1686556800000|2023-06-12 08:00:00|39300|38862|39249|39185|39300|39204|39149|38862|5697
1686557100000|2023-06-12 08:05:00|39258|39200|39250|39204|39280|39257|39243|39185|7030
1686557400000|2023-06-12 08:10:00|39241|39200|39250|39229|39250|39229|39225|39200|3259
1686557700000|2023-06-12 08:15:00|39239|39225|39200|39150|39250|39225|39180|39150|4739
1686558000000|2023-06-12 08:20:00|39192|39153|39200|39150|39200|39153|39151|39140|2005
1686558300000|2023-06-12 08:25:00|39194|39165|39250|39200|39255|39200|39186|39150|3087
1686558600000|2023-06-12 08:30:00|39200|39177|39238|39200|39259|39237|39200|39171|3812
1686558900000|2023-06-12 08:35:00|39235|39209|39238|39180|39270|39238|39221|39178|2844
1686559200000|2023-06-12 08:40:00|39248|39203|39257|39178|39266|39203|39220|39178|524
1686559500000|2023-06-12 08:45:00|39225|39186|39240|39201|39258|39201|39220|39178|898
1686559800000|2023-06-12 08:50:00|39231|39200|39240|39201|39240|39221|39231|39186|443
1686560100000|2023-06-12 08:55:00|39255|39224|39255|39201|39255|39232|39255|39201|863
1686560400000|2023-06-12 09:00:00|39266|39210|39258|39231|39270|39235|39250|39210|2304
1686560700000|2023-06-12 09:05:00|39266|39201|39270|39215|39270|39231|39245|39201|1041
1686561000000|2023-06-12 09:10:00|39250|39218|39266|39227|39270|39252|39247|39218|1602
1686561300000|2023-06-12 09:15:00|39239|39236|39230|39210|39266|39236|39230|39210|607
1686561600000|2023-06-12 09:20:00|39270|39201|39266|39200|39270|39202|39213|39200|1133
1686561900000|2023-06-12 09:25:00|39258|39201|39270|39216|39270|39216|39240|39201|693
1686562200000|2023-06-12 09:30:00|39266|39229|39266|39216|39270|39229|39240|39216|475
1686562500000|2023-06-12 09:35:00|39270|39229|39200|39178|39270|39229|39200|39178|2711
1686562800000|2023-06-12 09:40:00|39222|39191|39240|39178|39240|39195|39204|39178|2059
1686563100000|2023-06-12 09:45:00|39207|39170|39200|39140|39240|39170|39148|39140|2013
1686563400000|2023-06-12 09:50:00|39177|39141|39150|39140|39177|39150|39150|39140|879
1686563700000|2023-06-12 09:55:00|39168|39141|39200|39180|39200|39180|39159|39141|1092
1686564000000|2023-06-12 10:00:00|39181|39159|39185|39125|39200|39159|39147|39125|831
1686564300000|2023-06-12 10:05:00|39155|39130|39180|39125|39204|39130|39132|39100|1032
1686564600000|2023-06-12 10:10:00|39174|39150|39180|39130|39180|39150|39173|39123|1517
1686564900000|2023-06-12 10:15:00|39150|39123|39177|39123|39180|39123|39143|39123|1365
1686565200000|2023-06-12 10:20:00|39150|39100|39100|39047|39180|39108|39100|39047|2977
1686565500000|2023-06-12 10:25:00|39132|39051|39159|39068|39159|39080|39132|39047|642
1686565800000|2023-06-12 10:30:00|39150|39100|39180|39132|39180|39147|39150|39100|592
1686566100000|2023-06-12 10:35:00|39177|39141|39180|39111|39180|39170|39140|39087|1667
1686566400000|2023-06-12 10:40:00|39177||39180||39180||39177||102
1686566700000|2023-06-12 10:45:00|39170||39180||39180||39139||312
1686567000000|2023-06-12 10:50:00|39176|39114|39176|39114|39176|39123|39176|39105|1672
1686567300000|2023-06-12 10:55:00|39162|39105|39176|39114|39176|39132|39162|39096|734
1686567600000|2023-06-12 11:00:00|39150|39110|39135|39115|39170|39130|39110|39100|16372
1686567900000|2023-06-12 11:05:00|39133|39118|39157|39140|39190|39185|39130|39118|15261
1686568200000|2023-06-12 11:10:00|39158|39149|39150|39135|39158|39149|39143|39115|3428
1686568500000|2023-06-12 11:15:00|39146|39146|39120|39076|39150|39146|39092|39076|7607
1686568800000|2023-06-12 11:20:00|39119|39080|39112|39080|39140|39103|39090|39080|4852
1686569100000|2023-06-12 11:25:00|39133|39081|39100|39080|39133|39090|39089|39080|3688
1686569400000|2023-06-12 11:30:00|39108|39090|39140|39120|39150|39134|39108|39090|6840
1686569700000|2023-06-12 11:35:00|39142|39126|39150|39140|39150|39140|39142|39126|2128
1686570000000|2023-06-12 11:40:00|39160|39141|39186|39160|39190|39175|39160|39140|5737
1686570300000|2023-06-12 11:45:00|39188|39170|39169|39160|39188|39170|39160|39150|2357
1686570600000|2023-06-12 11:50:00|39175|39150|39180|39150|39200|39195|39160|39150|9884
1686570900000|2023-06-12 11:55:00|39179|39160|39190|39170|39200|39182|39160|39150|4742
1686571200000|2023-06-12 12:00:00|39199|39175|39199|39162|39200|39184|39185|39150|7309
1686571500000|2023-06-12 12:05:00|39200|39156|39168|39142|39200|39199|39157|39140|13915
1686571800000|2023-06-12 12:10:00|39159|39150|39175|39155|39175|39166|39150|39150|2526
1686572100000|2023-06-12 12:15:00|39160|39151|39127|39114|39160|39151|39123|39114|8621
1686572400000|2023-06-12 12:20:00|39128|39122|39110|39081|39130|39122|39087|39080|16210
1686572700000|2023-06-12 12:25:00|39100|39090|39140|39120|39158|39142|39090|39090|5452
1686573000000|2023-06-12 12:30:00|39130|39101|39159|39125|39159|39136|39127|39100|15624
1686573300000|2023-06-12 12:35:00|39157|39149|39200|39190|39200|39199|39157|39149|30128
1686573600000|2023-06-12 12:40:00|39190|39195|39185|39166|39200|39195|39165|39155|8912
1686573900000|2023-06-12 12:45:00|39195|39167|39200|39177|39200|39195|39183|39167|8334
1686574200000|2023-06-12 12:50:00|39195|39178|39200|39190|39200|39198|39190|39178|8478
1686574500000|2023-06-12 12:55:00|39199|39195|39180|39175|39200|39199|39163|39155|21416
1686574800000|2023-06-12 13:00:00|39185|39178|39179|39159|39195|39181|39145|39120|7522
1686575100000|2023-06-12 13:05:00|39178|39165|39175|39163|39180|39168|39162|39145|4139
1686575400000|2023-06-12 13:10:00|39180|39166|39172|39160|39200|39181|39166|39160|10722
1686575700000|2023-06-12 13:15:00|39160|39161|39155|39144|39172|39161|39147|39142|11960
1686576000000|2023-06-12 13:20:00|39156|39154|39175|39170|39188|39180|39156|39154|7600
1686576300000|2023-06-12 13:25:00|39174|39165|39200|39190|39200|39195|39170|39150|22820
1686576600000|2023-06-12 13:30:00|39198|39191|39169|39148|39325|39320|38985|38973|554899
1686576900000|2023-06-12 13:35:00|39175|39154|39086|39073|39189|39177|39042|39030|315306
1686577200000|2023-06-12 13:40:00|39085|39072|39133|39127|39160|39157|38991|38979|295754
1686577500000|2023-06-12 13:45:00|39134|39124|38800|38788|39210|39203|38795|38788|364975
1686577800000|2023-06-12 13:50:00|38795|38782|38766|38751|38814|38803|38699|38690|258808
1686578100000|2023-06-12 13:55:00|38768|38752|38798|38785|38821|38815|38678|38674|260106
1686578400000|2023-06-12 14:00:00|38800|38787|38854|38848|38961|38955|38745|38736|273598
1686578700000|2023-06-12 14:05:00|38858|38851|38821|38812|38878|38862|38767|38763|219164
1686579000000|2023-06-12 14:10:00|38819|38814|38808|38799|38832|38822|38716|38711|189999
1686579300000|2023-06-12 14:15:00|38806|38797|38703|38696|38808|38800|38622|38615|233466
1686579600000|2023-06-12 14:20:00|38711|38700|38914|38904|38930|38928|38708|38700|206387
1686579900000|2023-06-12 14:25:00|38913|38898|38972|38964|38998|38994|38830|38825|155712
1686580200000|2023-06-12 14:30:00|38978|38965|38885|38877|38998|38997|38862|38854|149919
1686580500000|2023-06-12 14:35:00|38890|38885|39045|39036|39105|39101|38835|38831|328273
1686580800000|2023-06-12 14:40:00|39043|39034|38990|38980|39088|39084|38935|38930|161901
1686581100000|2023-06-12 14:45:00|38991|38984|38926|38916|39021|39010|38908|38901|129830
1686581400000|2023-06-12 14:50:00|38935|38917|38759|38745|38942|38928|38735|38730|160931
1686581700000|2023-06-12 14:55:00|38761|38746|38695|38682|38817|38809|38660|38654|214610
1686582000000|2023-06-12 15:00:00|38693|38684|38677|38665|38741|38734|38651|38647|182342
1686582300000|2023-06-12 15:05:00|38670|38666|38646|38640|38741|38733|38628|38621|128858
1686582600000|2023-06-12 15:10:00|38648|38642|38762|38754|38772|38770|38648|38642|141550
1686582900000|2023-06-12 15:15:00|38761|38755|38865|38861|38865|38861|38736|38729|134589
1686583200000|2023-06-12 15:20:00|38867|38864|38903|38893|38907|38901|38832|38825|162828
1686583500000|2023-06-12 15:25:00|38907|38895|38888|38880|38928|38925|38861|38860|137379
1686583800000|2023-06-12 15:30:00|38886|38882|38933|38927|38960|38952|38886|38882|109724
1686584100000|2023-06-12 15:35:00|38932|38924|38990|38985|39013|39011|38928|38922|158021
1686584400000|2023-06-12 15:40:00|38995|38987|39032|39026|39080|39076|38988|38980|184817
1686584700000|2023-06-12 15:45:00|39025|39022|39000|38995|39070|39066|38969|38965|168546
1686585000000|2023-06-12 15:50:00|39004|38997|38909|38900|39014|39012|38894|38889|154447
1686585300000|2023-06-12 15:55:00|38904|38895|38905|38897|38950|38947|38899|38895|76333
1686585600000|2023-06-12 16:00:00|38910|38898|38809|38803|38910|38904|38800|38795|125639
1686585900000|2023-06-12 16:05:00|38811|38806|38815|38805|38866|38863|38780|38777|89050
1686586200000|2023-06-12 16:10:00|38813|38810|38754|38745|38847|38841|38714|38707|130842
1686586500000|2023-06-12 16:15:00|38753|38746|38792|38786|38806|38798|38729|38719|75293
1686586800000|2023-06-12 16:20:00|38794|38789|38782|38773|38810|38807|38778|38770|58756
1686587100000|2023-06-12 16:25:00|38786|38783|38844|38842|38859|38854|38764|38762|93715
1686587400000|2023-06-12 16:30:00|38842|38840|38954|38950|38966|38958|38837|38833|105396
1686587700000|2023-06-12 16:35:00|38955|38951|38897|38884|38980|38977|38883|38872|100436
1686588000000|2023-06-12 16:40:00|38895|38886|38898|38891|38920|38916|38856|38851|62943
1686588300000|2023-06-12 16:45:00|38900|38892|38891|38880|38925|38919|38871|38862|52372
1686588600000|2023-06-12 16:50:00|38896|38884|38862|38855|38925|38919|38862|38855|82955
1686588900000|2023-06-12 16:55:00|38861|38861|38899|38898|38910|38904|38832|38828|96322
1686589200000|2023-06-12 17:00:00|38900|38895|38893|38885|38920|38914|38869|38862|72666
1686589500000|2023-06-12 17:05:00|38896|38886|38928|38918|38957|38956|38876|38871|67355
1686589800000|2023-06-12 17:10:00|38926|38916|38901|38891|38936|38930|38873|38865|56757
1686590100000|2023-06-12 17:15:00|38899|38897|38895|38889|38925|38919|38866|38864|36617
1686590400000|2023-06-12 17:20:00|38899|38891|38886|38881|38927|38922|38874|38870|51362
1686590700000|2023-06-12 17:25:00|38893|38883|38866|38860|38904|38903|38858|38854|51129
1686591000000|2023-06-12 17:30:00|38867|38867|38868|38861|38907|38902|38839|38832|80478
1686591300000|2023-06-12 17:35:00|38869|38865|38899|38894|38908|38902|38840|38835|68729
1686591600000|2023-06-12 17:40:00|38895|38890|38940|38936|38955|38952|38881|38877|128573
1686591900000|2023-06-12 17:45:00|38942|38939|38954|38947|38975|38974|38932|38927|122644
1686592200000|2023-06-12 17:50:00|38953|38950|38902|38895|38963|38957|38890|38884|75492
1686592500000|2023-06-12 17:55:00|38901|38891|38904|38899|38916|38911|38880|38878|60032
1686592800000|2023-06-12 18:00:00|38903|38901|38893|38884|38910|38907|38869|38868|69844
1686593100000|2023-06-12 18:05:00|38895|38886|38887|38881|38905|38904|38856|38855|45745
1686593400000|2023-06-12 18:10:00|38885|38883|38895|38884|38905|38901|38856|38855|67649
1686593700000|2023-06-12 18:15:00|38892|38886|38834|38830|38904|38899|38826|38824|93862
1686594000000|2023-06-12 18:20:00|38835|38831|38859|38853|38864|38862|38788|38781|114167
1686594300000|2023-06-12 18:25:00|38858|38850|38833|38824|38866|38861|38828|38822|73458
1686594600000|2023-06-12 18:30:00|38834|38827|38845|38841|38866|38860|38814|38811|66564
1686594900000|2023-06-12 18:35:00|38846|38842|38826|38819|38876|38873|38809|38807|81321
1686595200000|2023-06-12 18:40:00|38821|38815|38854|38851|38864|38859|38820|38815|51924
1686595500000|2023-06-12 18:45:00|38856|38853|38880|38875|38888|38886|38826|38824|88079
1686595800000|2023-06-12 18:50:00|38879|38878|38961|38957|38962|38959|38874|38868|199768
1686596100000|2023-06-12 18:55:00|38962|38958|38967|38963|38998|38988|38962|38955|123910
1686596400000|2023-06-12 19:00:00|38969|38966|38968|38963|38982|38978|38903|38897|102022
1686596700000|2023-06-12 19:05:00|38967|38964|39055|39051|39086|39079|38956|38952|173565
1686597000000|2023-06-12 19:10:00|39056|39054|39100|39093|39120|39117|39030|39022|164665
1686597300000|2023-06-12 19:15:00|39096|39091|39106|39100|39168|39164|39095|39091|195478
1686597600000|2023-06-12 19:20:00|39108|39102|39124|39121|39133|39129|39071|39062|131069
1686597900000|2023-06-12 19:25:00|39126|39123|39248|39243|39254|39252|39087|39082|259760
1686598200000|2023-06-12 19:30:00|39245|39244|39329|39327|39329|39327|39202|39201|367460
1686598500000|2023-06-12 19:35:00|39327|39326|39485|39482|39492|39491|39325|39324|479217
1686598800000|2023-06-12 19:40:00|39484|39483|39345|39342|39530|39525|39345|39342|471155
1686599100000|2023-06-12 19:45:00|39347|39343|39302|39300|39347|39343|39273|39270|300118
1686599400000|2023-06-12 19:50:00|39304|39298|39310|39305|39349|39337|39240|39237|328768
1686599700000|2023-06-12 19:55:00|39309|39308|39498|39495|39500|39495|39286|39281|770464
1686600000000|2023-06-12 20:00:00|39488|39481|39509|39500|39545|39545|39479|39422|2489749
1686600300000|2023-06-12 20:05:00|39505|39491|39499|39483|39521|39520|39480|39470|15504
1686600600000|2023-06-12 20:10:00|39500|39480|39555|39535|39580|39569|39490|39480|24485
1686600900000|2023-06-12 20:15:00|39550|39540|39542|39525|39560|39555|39542|39525|6675
1686601200000|2023-06-12 20:20:00|39540|39526|39530|39518|39548|39536|39518|39502|4796
1686601500000|2023-06-12 20:25:00|39525|39520|39540|39525|39540|39526|39518|39512|4345
1686601800000|2023-06-12 20:30:00|39539|39530|39530|39523|39544|39530|39528|39522|1335
1686602100000|2023-06-12 20:35:00|39529|39515|39522|39512|39538|39515|39522|39512|1689
1686602400000|2023-06-12 20:40:00|39520|39513|39515|39502|39522|39516|39509|39502|2301
1686602700000|2023-06-12 20:45:00|39507|39500|39488|39472|39515|39500|39480|39471|7082
1686603000000|2023-06-12 20:50:00|39487|39471|39484|39471|39488|39475|39480|39471|1246
1686603300000|2023-06-12 20:55:00|39485|39475|39499|39483|39499|39489|39485|39471|3027
1686603600000|2023-06-12 21:00:00|39500|39486|39500|39490|39500|39496|39493|39482|1482
1686603900000|2023-06-12 21:05:00|39499|39499|39500|39491|39500|39499|39497|39490|2991
1686604200000|2023-06-12 21:10:00|39495|39492|39500|39492|39500|39492|39495|39492|2110
1686604500000|2023-06-12 21:15:00||39495||39492||39495||39492|1441
1686604800000|2023-06-12 21:20:00|39485|39490|39490|39482|39500|39490|39485|39482|1670
1686605100000|2023-06-12 21:25:00|39489|39487|39532|39511|39548|39537|39489|39482|17809
1686605400000|2023-06-12 21:30:00|39533|39515|39533|39525|39540|39529|39530|39515|1290
1686605700000|2023-06-12 21:35:00|39525|39511|39532|39525|39540|39525|39525|39511|1916
1686606000000|2023-06-12 21:40:00|39540|39526|39522|39511|39540|39526|39522|39511|2647
1686606300000|2023-06-12 21:45:00|39520|39515|39515|39501|39521|39515|39512|39500|1333
1686606600000|2023-06-12 21:50:00|39520|39506|39520|39505|39522|39506|39517|39505|714
1686606900000|2023-06-12 21:55:00|39522|39512|39526|39518|39526|39520|39506|39510|2708
1686607200000|2023-06-12 22:00:00|39515|39511|39526|39510|39530|39511|39515|39510|809
1686607500000|2023-06-12 22:05:00|39520|39518|39520|39510|39520|39518|39517|39502|1502
1686607800000|2023-06-12 22:10:00|39510|39502|39493|39484|39526|39505|39493|39484|3281
1686608100000|2023-06-12 22:15:00|39490|39482|39514|39482|39515|39484|39489|39482|1091
1686608400000|2023-06-12 22:20:00|39500|39484|39490|39483|39500|39485|39490|39482|471
1686608700000|2023-06-12 22:25:00|39499|39485|39499|39495|39499|39495|39499|39485|1275
1686609000000|2023-06-12 22:30:00|39494|39485|39499|39485|39499|39495|39494|39485|918
1686609300000|2023-06-12 22:35:00||39486||39492||39492||39485|524
1686609600000|2023-06-12 22:40:00|39500|39490|39500|39491|39509|39500|39500|39490|1931
1686609900000|2023-06-12 22:45:00|39509|39492|39530|39518|39540|39518|39509|39492|5469
1686610200000|2023-06-12 22:50:00|39535|39529|39537|39529|39546|39540|39535|39529|3484
1686610500000|2023-06-12 22:55:00|39540|39530|39546|39530|39546|39530|39540|39529|674
1686610800000|2023-06-12 23:00:00|39545|39529|39546|39531|39546|39531|39545|39529|674
1686611100000|2023-06-12 23:05:00|39535|39536|39545|39531|39545|39536|39535|39531|931
1686611400000|2023-06-12 23:10:00|39540|39540|39542|39541|39545|39541|39540|39536|1294
1686611700000|2023-06-12 23:15:00|39545|39545|39530|39521|39546|39545|39530|39520|2783
1686612000000|2023-06-12 23:20:00|39521|39519|39520|39511|39535|39522|39520|39508|1681
1686612300000|2023-06-12 23:25:00|39530|39514|39549|39521|39549|39521|39530|39514|1366
1686612600000|2023-06-12 23:30:00|39540|39531|39580|39546|39580|39560|39540|39531|6898
1686612900000|2023-06-12 23:35:00|39550|39550|39541|39531|39550|39560|39540|39521|5660
1686613200000|2023-06-12 23:40:00|39531|39521|39537|39526|39541|39531|39531|39521|2596
1686613500000|2023-06-12 23:45:00|39526|39522|39560|39541|39560|39544|39526|39521|3925
1686613800000|2023-06-12 23:50:00|39545|39540|39575|39542|39580|39556|39534|39530|5675
1686614100000|2023-06-12 23:55:00|39570|39546|39575|39550|39575|39570|39550|39530|5347
1686643200000|2023-06-13 08:00:00|39700|39612|39749|39708|39800|39800|39700|39610|9402
1686643500000|2023-06-13 08:05:00|39730|39717|39779|39759|39800|39762|39730|39700|7855
1686643800000|2023-06-13 08:10:00|39800|39754|39799|39762|39800|39768|39750|39731|4335
1686644100000|2023-06-13 08:15:00|39780|39753|39840|39821|39877|39821|39780|39753|5287
1686644400000|2023-06-13 08:20:00|39874|39839|40000|39983|40000|39986|39805|39776|14053
1686644700000|2023-06-13 08:25:00|40040|39986|39964|39901|40040|40005|39951|39901|14842
1686645000000|2023-06-13 08:30:00|39950|39888|39975|39943|39980|39943|39949|39874|1503
1686645300000|2023-06-13 08:35:00|39970|39944|39975|39944|39975|39953|39965|39943|2352
1686645600000|2023-06-13 08:40:00|39974|39945|39975|39950|39975|39973|39962|39944|2521
1686645900000|2023-06-13 08:45:00|39974|39951|39975|39950|39975|39966|39951|39944|2738
1686646200000|2023-06-13 08:50:00|39970|39944|39963|39943|39975|39944|39951|39943|983
1686646500000|2023-06-13 08:55:00|39947|39944|39963|39911|39963|39944|39947|39911|6923
1686646800000|2023-06-13 09:00:00|39950|39935|40040|40010|40040|40010|39950|39911|8258
1686647100000|2023-06-13 09:05:00|40059|40025|40059|40020|40100|40094|40045|40012|17544
1686647400000|2023-06-13 09:10:00|40040|40031|40030|39993|40081|40060|40021|39993|4601
1686647700000|2023-06-13 09:15:00|40025|40000|39996|39924|40030|40000|39969|39922|4658
1686648000000|2023-06-13 09:20:00|39987|39922|39996|39922|39996|39957|39939|39922|1012
1686648300000|2023-06-13 09:25:00|39971|39911|39996|39930|39997|39955|39922|39911|3595
1686648600000|2023-06-13 09:30:00|39985|39950|39985|39922|39985|39956|39946|39911|2024
1686648900000|2023-06-13 09:35:00|39980|39953|39980|39923|39980|39953|39959|39922|392
1686649200000|2023-06-13 09:40:00|39958|39922|39880|39874|39980|39922|39880|39874|6161
1686649500000|2023-06-13 09:45:00|39869|39850|39880|39869|39900|39880|39869|39842|2222
1686649800000|2023-06-13 09:50:00|39890|39872|39900|39885|39900|39890|39878|39869|2211
1686650100000|2023-06-13 09:55:00|39897|39890|39860|39842|39900|39895|39858|39842|2929
1686650400000|2023-06-13 10:00:00|39844|39816|39885|39834|39900|39890|39844|39800|8960
1686650700000|2023-06-13 10:05:00|39860|39820|39850|39801|39885|39830|39848|39801|2655
1686651000000|2023-06-13 10:10:00|39844|39828|39830|39801|39850|39838|39819|39801|3433
1686651300000|2023-06-13 10:15:00|39807|39814|39800|39776|39838|39814|39796|39776|3580
1686651600000|2023-06-13 10:20:00|39795|39770|39800|39770|39838|39811|39785|39770|2631
1686651900000|2023-06-13 10:25:00|39824|39790|39848|39790|39850|39815|39800|39790|1904
1686652200000|2023-06-13 10:30:00|39824|39791|39860|39825|39860|39850|39824|39790|2223
1686652500000|2023-06-13 10:35:00|39850|39807|39834|39817|39860|39834|39822|39790|1016
1686652800000|2023-06-13 10:40:00|39825|39818|39832|39807|39834|39818|39808|39800|2599
1686653100000|2023-06-13 10:45:00|39834|39790|39810|39789|39834|39807|39810|39789|1007
1686653400000|2023-06-13 10:50:00|39805|39775|39834|39798|39834|39820|39805|39775|2067
1686653700000|2023-06-13 10:55:00|39830|39810|39834|39810|39834|39812|39830|39808|989
1686654000000|2023-06-13 11:00:00|39829|39800|39786|39775|39850|39826|39770|39753|19133
1686654300000|2023-06-13 11:05:00|39783|39780|39750|39730|39786|39780|39750|39730|9945
1686654600000|2023-06-13 11:10:00|39740|39720|39775|39732|39779|39738|39706|39700|21018
1686654900000|2023-06-13 11:15:00|39776|39733|39770|39753|39776|39765|39752|39732|3383
1686655200000|2023-06-13 11:20:00|39767|39751|39770|39750|39770|39762|39750|39732|3990
1686655500000|2023-06-13 11:25:00|39769|39760|39758|39732|39769|39760|39751|39732|8100
1686655800000|2023-06-13 11:30:00|39747|39738|39730|39710|39758|39748|39730|39710|7715
1686656100000|2023-06-13 11:35:00|39724|39700|39695|39675|39724|39710|39680|39655|10967
1686656400000|2023-06-13 11:40:00|39696|39680|39695|39680|39724|39689|39680|39655|10276
1686656700000|2023-06-13 11:45:00|39689|39663|39690|39665|39696|39680|39669|39655|5311
1686657000000|2023-06-13 11:50:00|39696|39666|39677|39675|39696|39690|39677|39666|5928
1686657300000|2023-06-13 11:55:00|39689|39677|39732|39702|39749|39727|39674|39670|12631
1686657600000|2023-06-13 12:00:00|39740|39707|39750|39744|39782|39775|39732|39701|10244
1686657900000|2023-06-13 12:05:00|39764|39749|39726|39715|39764|39754|39726|39701|3570
1686658200000|2023-06-13 12:10:00|39723|39720|39730|39725|39760|39740|39723|39720|5488
1686658500000|2023-06-13 12:15:00|39732|39720|39669|39630|39735|39720|39645|39630|29255
1686658800000|2023-06-13 12:20:00|39685|39632|39745|39701|39745|39710|39673|39630|5943
1686659100000|2023-06-13 12:25:00|39739|39720|39782|39735|39782|39739|39720|39710|11320
1686659400000|2023-06-13 12:30:00|39790|39757|39850|39814|40049|40030|39642|39575|151219
1686659700000|2023-06-13 12:35:00|39834|39820|40069|40050|40095|40070|39834|39812|92214
1686660000000|2023-06-13 12:40:00|40060|40052|40194|40160|40194|40188|40037|40010|108970
1686660300000|2023-06-13 12:45:00|40190|40171|40120|40103|40195|40187|40119|40103|49309
1686660600000|2023-06-13 12:50:00|40128|40120|40090|40080|40128|40120|40078|40050|47359
1686660900000|2023-06-13 12:55:00|40087|40061|40175|40158|40175|40169|40030|40020|46351
1686661200000|2023-06-13 13:00:00|40177|40160|40160|40141|40199|40191|40129|40109|48192
1686661500000|2023-06-13 13:05:00|40159|40146|40221|40200|40245|40239|40140|40112|84671
1686661800000|2023-06-13 13:10:00|40218|40210|40217|40204|40244|40239|40200|40190|58965
1686662100000|2023-06-13 13:15:00|40215|40201|40242|40200|40243|40218|40167|40150|65334
1686662400000|2023-06-13 13:20:00|40230|40216|40110|40095|40230|40216|40105|40095|34819
1686662700000|2023-06-13 13:25:00|40069|40058|40195|40170|40200|40195|40046|40026|59013
1686663000000|2023-06-13 13:30:00|40192|40157|40456|40444|40457|40451|40016|40006|763886
1686663300000|2023-06-13 13:35:00|40457|40449|40126|40107|40498|40490|39960|39958|655422
1686663600000|2023-06-13 13:40:00|40125|40101|40084|40068|40268|40261|39912|39910|485382
1686663900000|2023-06-13 13:45:00|40074|40070|39924|39911|40079|40070|39762|39759|524806
1686664200000|2023-06-13 13:50:00|39930|39917|40134|40123|40136|40129|39800|39793|358930
1686664500000|2023-06-13 13:55:00|40132|40118|39986|39962|40215|40210|39967|39958|366623
1686664800000|2023-06-13 14:00:00|39988|39973|40072|40059|40224|40216|39938|39935|339309
1686665100000|2023-06-13 14:05:00|40071|40053|39975|39962|40150|40142|39889|39883|290029
1686665400000|2023-06-13 14:10:00|39972|39961|39827|39810|40016|40012|39783|39778|420074
1686665700000|2023-06-13 14:15:00|39830|39816|40037|40021|40043|40033|39780|39777|276033
1686666000000|2023-06-13 14:20:00|40039|40025|40005|39994|40115|40113|39967|39951|290479
1686666300000|2023-06-13 14:25:00|40003|39992|39879|39864|40041|40032|39809|39803|212285
1686666600000|2023-06-13 14:30:00|39874|39862|39976|39959|39977|39965|39751|39740|349383
1686666900000|2023-06-13 14:35:00|39973|39960|40089|40081|40093|40090|39940|39935|209735
1686667200000|2023-06-13 14:40:00|40092|40084|40064|40053|40152|40150|40041|40030|179387
1686667500000|2023-06-13 14:45:00|40063|40050|40138|40125|40143|40133|39950|39945|189187
1686667800000|2023-06-13 14:50:00|40133|40124|40268|40259|40274|40268|40114|40110|309470
1686668100000|2023-06-13 14:55:00|40270|40267|40296|40289|40332|40327|40237|40230|243026
1686668400000|2023-06-13 15:00:00|40294|40288|40345|40338|40366|40357|40204|40203|277131
1686668700000|2023-06-13 15:05:00|40341|40337|40458|40450|40462|40459|40308|40301|337715
1686669000000|2023-06-13 15:10:00|40451|40448|40575|40562|40630|40626|40416|40408|575434
1686669300000|2023-06-13 15:15:00|40572|40567|40779|40775|40789|40788|40547|40540|413609
1686669600000|2023-06-13 15:20:00|40774|40773|40717|40710|40900|40897|40704|40701|492733
1686669900000|2023-06-13 15:25:00|40713|40711|40720|40711|40839|40831|40664|40658|247476
1686670200000|2023-06-13 15:30:00|40725|40713|40615|40604|40785|40781|40585|40576|200525
1686670500000|2023-06-13 15:35:00|40608|40600|40645|40636|40730|40725|40607|40595|220327
1686670800000|2023-06-13 15:40:00|40651|40637|40719|40706|40740|40735|40619|40611|201720
1686671100000|2023-06-13 15:45:00|40718|40711|40699|40690|40765|40756|40641|40630|170266
1686671400000|2023-06-13 15:50:00|40698|40683|40762|40755|40834|40827|40656|40650|223540
1686671700000|2023-06-13 15:55:00|40761|40756|40639|40632|40851|40849|40622|40618|217103
1686672000000|2023-06-13 16:00:00|40647|40634|40630|40622|40647|40639|40490|40480|327612
1686672300000|2023-06-13 16:05:00|40633|40623|40698|40696|40707|40701|40623|40616|153417
1686672600000|2023-06-13 16:10:00|40703|40698|40694|40679|40751|40750|40670|40665|132774
1686672900000|2023-06-13 16:15:00|40699|40686|40718|40711|40735|40729|40665|40662|119170
1686673200000|2023-06-13 16:20:00|40716|40713|40633|40624|40716|40713|40590|40589|127312
1686673500000|2023-06-13 16:25:00|40631|40622|40663|40645|40690|40686|40543|40541|144456
1686673800000|2023-06-13 16:30:00|40660|40647|40651|40644|40704|40700|40614|40609|117580
1686674100000|2023-06-13 16:35:00|40657|40646|40726|40720|40750|40749|40625|40615|134453
1686674400000|2023-06-13 16:40:00|40729|40722|40710|40703|40780|40776|40698|40692|175255
1686674700000|2023-06-13 16:45:00|40709|40704|40644|40638|40711|40708|40619|40612|112365
1686675000000|2023-06-13 16:50:00|40642|40637|40711|40704|40745|40736|40606|40600|121836
1686675300000|2023-06-13 16:55:00|40715|40705|40755|40747|40776|40774|40710|40702|113845
1686675600000|2023-06-13 17:00:00|40756|40748|40815|40809|40826|40819|40733|40727|150874
1686675900000|2023-06-13 17:05:00|40819|40810|40685|40675|40852|40849|40640|40631|181800
1686676200000|2023-06-13 17:10:00|40680|40672|40665|40648|40700|40690|40535|40525|260900
1686676500000|2023-06-13 17:15:00|40652|40649|40744|40740|40745|40740|40620|40612|149586
1686676800000|2023-06-13 17:20:00|40750|40743|40720|40707|40758|40753|40696|40689|101703
1686677100000|2023-06-13 17:25:00|40719|40714|40698|40687|40730|40725|40622|40616|125781
1686677400000|2023-06-13 17:30:00|40699|40691|40815|40806|40830|40826|40696|40690|183134
1686677700000|2023-06-13 17:35:00|40820|40809|40879|40871|40880|40877|40798|40792|166966
1686678000000|2023-06-13 17:40:00|40877|40874|40869|40862|40900|40899|40797|40788|146974
1686678300000|2023-06-13 17:45:00|40874|40866|40877|40869|40894|40888|40823|40818|102895
1686678600000|2023-06-13 17:50:00|40874|40870|40826|40816|40900|40900|40812|40802|200744
1686678900000|2023-06-13 17:55:00|40823|40817|40774|40767|40864|40860|40719|40715|186562
1686679200000|2023-06-13 18:00:00|40780|40770|40730|40717|40833|40822|40700|40695|124419
1686679500000|2023-06-13 18:05:00|40724|40723|40672|40664|40770|40765|40666|40662|94332
1686679800000|2023-06-13 18:10:00|40669|40662|40690|40683|40695|40688|40523|40517|252434
1686680100000|2023-06-13 18:15:00|40693|40685|40640|40626|40693|40686|40581|40577|110245
1686680400000|2023-06-13 18:20:00|40643|40628|40567|40558|40650|40643|40549|40541|131617
1686680700000|2023-06-13 18:25:00|40561|40555|40261|40240|40588|40579|40135|40125|521542
1686681000000|2023-06-13 18:30:00|40257|40239|40439|40422|40450|40440|40201|40192|418021
1686681300000|2023-06-13 18:35:00|40434|40423|40516|40507|40535|40526|40409|40399|221106
1686681600000|2023-06-13 18:40:00|40512|40509|40624|40616|40640|40634|40496|40491|217496
1686681900000|2023-06-13 18:45:00|40622|40610|40657|40650|40707|40702|40567|40559|220395
1686682200000|2023-06-13 18:50:00|40651|40649|40900|40896|40900|40899|40647|40641|484097
1686682500000|2023-06-13 18:55:00|40898|40897|40920|40912|40988|40982|40867|40860|401040
1686682800000|2023-06-13 19:00:00|40923|40914|40891|40879|40970|40962|40782|40778|319376
1686683100000|2023-06-13 19:05:00|40888|40880|40928|40919|40985|40981|40878|40874|211132
1686683400000|2023-06-13 19:10:00|40933|40921|40882|40876|40999|40998|40801|40795|296312
1686683700000|2023-06-13 19:15:00|40881|40874|40956|40950|41000|40998|40830|40821|253101
1686684000000|2023-06-13 19:20:00|40954|40946|40943|40934|41055|41050|40910|40904|554531
1686684300000|2023-06-13 19:25:00|40947|40938|40900|40895|40963|40951|40876|40870|167401
1686684600000|2023-06-13 19:30:00|40906|40896|40841|40836|40990|40984|40792|40783|267801
1686684900000|2023-06-13 19:35:00|40845|40839|41016|41008|41035|41030|40814|40806|294155
1686685200000|2023-06-13 19:40:00|41019|41012|41024|41018|41099|41094|40971|40970|345795
1686685500000|2023-06-13 19:45:00|41025|41015|40949|40942|41101|41100|40927|40922|363553
1686685800000|2023-06-13 19:50:00|40950|40943|40894|40886|41025|41021|40852|40850|403414
1686686100000|2023-06-13 19:55:00|40893|40885|41028|41022|41054|41047|40886|40884|653680
1686686400000|2023-06-13 20:00:00|41032|41021|41050|41042|41129|41100|41031|41001|1813381
1686686700000|2023-06-13 20:05:00|41045|41048|41000|40988|41045|41048|40990|40980|26329
1686687000000|2023-06-13 20:10:00|41001|40990|41045|41027|41124|41055|41001|40990|18241
1686687300000|2023-06-13 20:15:00|41041|41025|41050|41041|41050|41045|41025|41015|3979
1686687600000|2023-06-13 20:20:00|41055|41046|41063|41044|41080|41071|41050|41041|8244
1686687900000|2023-06-13 20:25:00|41073|41046|41056|41050|41073|41069|41056|41045|2048
1686688200000|2023-06-13 20:30:00|41055|41041|41042|41034|41055|41050|41035|41022|5222
1686688500000|2023-06-13 20:35:00|41040|41033|41050|41025|41055|41036|41030|41024|4286
1686688800000|2023-06-13 20:40:00|41035|41030|41055|41032|41055|41045|41035|41030|2446
1686689100000|2023-06-13 20:45:00|41054|41040|41040|41030|41055|41045|41040|41030|1554
1686689400000|2023-06-13 20:50:00|41055|41031|41054|41050|41055|41050|41041|41031|3132
1686689700000|2023-06-13 20:55:00|41053|41040|41047|41030|41053|41047|41032|41020|9685
1686690000000|2023-06-13 21:00:00|41054|41050|41070|41065|41073|41067|41051|41031|8626
1686690300000|2023-06-13 21:05:00|41068|41049|41065|41060|41068|41065|41064|41049|1661
1686690600000|2023-06-13 21:10:00|41064|41050|41075|41065|41075|41065|41060|41049|4728
1686690900000|2023-06-13 21:15:00|41078|41070|41140|41125|41140|41125|41077|41070|9951
1686691200000|2023-06-13 21:20:00|41145|41130|41196|41187|41200|41193|41142|41125|16041
1686691500000|2023-06-13 21:25:00|41194|41190|41244|41231|41245|41236|41193|41184|31688
1686691800000|2023-06-13 21:30:00|41245|41232|41255|41236|41264|41251|41235|41220|9029
1686692100000|2023-06-13 21:35:00|41250|41240|41300|41290|41345|41325|41250|41240|23822
1686692400000|2023-06-13 21:40:00|41305|41286|41250|41230|41305|41286|41222|41209|15668
1686692700000|2023-06-13 21:45:00|41270|41225|41250|41230|41280|41269|41235|41225|9186
1686693000000|2023-06-13 21:50:00|41245|41225|41245|41230|41245|41230|41225|41215|2155
1686693300000|2023-06-13 21:55:00|41240|41236|41239|41230|41245|41242|41239|41230|2338
1686693600000|2023-06-13 22:00:00|41245|41215|41237|41220|41245|41225|41230|41215|1619
1686693900000|2023-06-13 22:05:00|41235|41225|41208|41200|41245|41240|41200|41188|8627
1686694200000|2023-06-13 22:10:00|41216|41188|41179|41163|41216|41188|41140|41130|8746
1686694500000|2023-06-13 22:15:00|41175|41160|41110|41071|41175|41160|41107|41071|7999
1686694800000|2023-06-13 22:20:00|41107|41062|41120|41101|41130|41101|41082|41062|3812
1686695100000|2023-06-13 22:25:00|41121|41110|41160|41152|41160|41152|41120|41110|4712
1686695400000|2023-06-13 22:30:00|41180|41170|41155|41140|41180|41170|41155|41130|1454
1686695700000|2023-06-13 22:35:00|41165|41141|41155|41143|41180|41170|41150|41130|2941
1686696000000|2023-06-13 22:40:00|41149|41135|41149|41135|41152|41142|41145|41135|738
1686696300000|2023-06-13 22:45:00|41140|41136|41157|41142|41160|41142|41140|41136|824
1686696600000|2023-06-13 22:50:00|41160|41140|41158|41140|41160|41142|41155|41137|392
1686696900000|2023-06-13 22:55:00|41150|41144|41190|41170|41190|41170|41150|41140|2007
1686697200000|2023-06-13 23:00:00|41170|41160|41190|41180|41190|41182|41168|41151|2601
1686697500000|2023-06-13 23:05:00|41193|41171|41200|41183|41225|41200|41193|41170|5894
1686697800000|2023-06-13 23:10:00|41199|41180|41200|41185|41210|41185|41190|41170|3885
1686698100000|2023-06-13 23:15:00|41190|41176|41180|41171|41197|41180|41170|41163|4239
1686698400000|2023-06-13 23:20:00|41170|41166|41189|41170|41189|41173|41170|41150|8263
1686698700000|2023-06-13 23:25:00|41188|41180|41183|41180|41189|41180|41180|41170|2827
1686699000000|2023-06-13 23:30:00|41185|41175|41192|41178|41197|41189|41185|41160|4501
1686699300000|2023-06-13 23:35:00|41195|41180|41232|41220|41280|41254|41195|41178|19596
1686699600000|2023-06-13 23:40:00|41245|41221|41275|41261|41280|41265|41245|41221|16887
1686699900000|2023-06-13 23:45:00|41274|41262|41275|41250|41275|41270|41250|41232|7948
1686700200000|2023-06-13 23:50:00|41260|41246|41289|41275|41289|41280|41248|41237|6982
1686700500000|2023-06-13 23:55:00|41280|41271|41325|41320|41325|41320|41280|41270|22523
1686729600000|2023-06-14 08:00:00|41399|41243|41350|41342|41500|41400|41320|41231|8958
1686729900000|2023-06-14 08:05:00|41348|41339|41380|41350|41380|41370|41328|41300|4759
1686730200000|2023-06-14 08:10:00|41398|41362|41436|41380|41450|41405|41396|41350|7832
1686730500000|2023-06-14 08:15:00|41445|41384|41420|41401|41445|41415|41411|41380|3450
1686730800000|2023-06-14 08:20:00|41416|41400|41399|41368|41420|41400|41390|41351|3907
1686731100000|2023-06-14 08:25:00|41400|41390|41399|41366|41400|41390|41370|41347|2188
1686731400000|2023-06-14 08:30:00|41392|41373|41365|41310|41399|41375|41349|41300|3507
1686731700000|2023-06-14 08:35:00|41347|41301|41391|41328|41391|41370|41347|41301|2476
1686732000000|2023-06-14 08:40:00|41366|41319|41391|41355|41391|41355|41366|41304|1074
1686732300000|2023-06-14 08:45:00|41375|41369|41399|41346|41399|41390|41342|41303|4011
1686732600000|2023-06-14 08:50:00||41338||41339||41390||41338|1161
1686732900000|2023-06-14 08:55:00|41390|41354|41399|41339|41399|41380|41380|41339|1061
1686733200000|2023-06-14 09:00:00|41392|41346|41390|41366|41392|41377|41388|41339|1108
1686733500000|2023-06-14 09:05:00|41387|41379|41390|41366|41390|41389|41387|41366|2278
1686733800000|2023-06-14 09:10:00|41374|41346|41366|41313|41390|41366|41320|41300|2824
1686734100000|2023-06-14 09:15:00|41360|41301|41366|41331|41366|41334|41358|41301|662
1686734400000|2023-06-14 09:20:00|41386|41340|41361|41331|41386|41369|41361|41331|3668
1686734700000|2023-06-14 09:25:00|41360|41340|41359|41331|41360|41340|41358|41331|770
1686735000000|2023-06-14 09:30:00|41352|41328|41373|41337|41373|41351|41346|41328|2156
1686735300000|2023-06-14 09:35:00|41365|41328|41373|41320|41373|41328|41362|41320|996
1686735600000|2023-06-14 09:40:00|41340|41328|41373|41328|41373|41328|41340|41320|1531
1686735900000|2023-06-14 09:45:00|41370|41345|41370|41359|41373|41359|41356|41320|1813
1686736200000|2023-06-14 09:50:00|41373|41341|41373|41330|41373|41341|41330|41320|4178
1686736500000|2023-06-14 09:55:00|41367|41320|41370|41310|41373|41330|41319|41300|4792
1686736800000|2023-06-14 10:00:00|41360|41319|41360|41310|41360|41319|41333|41300|509
1686737100000|2023-06-14 10:05:00|41359|41319|41360|41319|41360|41350|41356|41301|1279
1686737400000|2023-06-14 10:10:00|41359|41323|41359|41319|41360|41323|41338|41319|1092
1686737700000|2023-06-14 10:15:00|41360|41310|41341|41300|41360|41340|41303|41300|3384
1686738000000|2023-06-14 10:20:00|41332|41290|41328|41251|41346|41291|41280|41211|3319
1686738300000|2023-06-14 10:25:00|41326|41256|41290|41260|41326|41265|41290|41256|236
1686738600000|2023-06-14 10:30:00|41300|41251|41310|41281|41338|41300|41300|41251|1837
1686738900000|2023-06-14 10:35:00|41328|41294|41323|41281|41329|41300|41310|41281|2817
1686739200000|2023-06-14 10:40:00|41300|41280|41300|41251|41300|41280|41280|41251|1581
1686739500000|2023-06-14 10:45:00|41292|41271|41275|41251|41300|41271|41275|41251|774
1686739800000|2023-06-14 10:50:00|41270|41238|41228|41150|41275|41238|41169|41150|6740
1686740100000|2023-06-14 10:55:00|41225|41184|41218|41158|41225|41184|41200|41150|2113
1686740400000|2023-06-14 11:00:00|41220|41203|41275|41250|41280|41250|41203|41200|26787
1686740700000|2023-06-14 11:05:00|41274|41259|41236|41222|41280|41260|41230|41220|16420
1686741000000|2023-06-14 11:10:00|41240|41226|41270|41240|41300|41280|41240|41222|12453
1686741300000|2023-06-14 11:15:00|41250|41242|41180|41145|41280|41250|41166|41145|18550
1686741600000|2023-06-14 11:20:00|41155|41130|41169|41150|41190|41160|41136|41111|12147
1686741900000|2023-06-14 11:25:00|41165|41145|41100|41071|41169|41157|41073|41065|22347
1686742200000|2023-06-14 11:30:00|41090|41067|41129|41090|41130|41092|41075|41065|8798
1686742500000|2023-06-14 11:35:00|41120|41100|41063|41046|41130|41112|41026|41021|17690
1686742800000|2023-06-14 11:40:00|41076|41050|41083|41040|41100|41080|41069|41040|14585
1686743100000|2023-06-14 11:45:00|41084|41055|40950|40937|41084|41055|40950|40937|23295
1686743400000|2023-06-14 11:50:00|40955|40911|40989|40978|41000|40985|40937|40911|10669
1686743700000|2023-06-14 11:55:00|40983|40981|40992|40977|40992|40981|40975|40965|5039
1686744000000|2023-06-14 12:00:00|41000|40980|41038|41026|41045|41045|41000|40980|8020
1686744300000|2023-06-14 12:05:00|41039|41030|41080|41070|41084|41073|41039|41030|13201
1686744600000|2023-06-14 12:10:00|41081|41065|41060|41042|41084|41065|41050|41032|10414
1686744900000|2023-06-14 12:15:00|41059|41050|41040|41017|41060|41051|41015|41000|7444
1686745200000|2023-06-14 12:20:00|41050|41034|41045|41034|41050|41041|41040|41034|3987
1686745500000|2023-06-14 12:25:00|41042|41036|41000|40980|41045|41038|40997|40980|9542
1686745800000|2023-06-14 12:30:00|40990|40976|41000|40975|41050|41025|40970|40950|22311
1686746100000|2023-06-14 12:35:00|40999|40972|40855|40850|41000|40980|40845|40832|51866
1686746400000|2023-06-14 12:40:00|40850|40854|40833|40814|40888|40854|40758|40745|45937
1686746700000|2023-06-14 12:45:00|40835|40809|40778|40769|40835|40825|40778|40769|28745
1686747000000|2023-06-14 12:50:00|40780|40770|40779|40765|40800|40795|40755|40752|18192
1686747300000|2023-06-14 12:55:00|40774|40760|40783|40774|40800|40795|40743|40735|19652
1686747600000|2023-06-14 13:00:00|40794|40771|40703|40700|40794|40775|40692|40686|39999
1686747900000|2023-06-14 13:05:00|40700|40699|40619|40610|40700|40699|40569|40555|53724
1686748200000|2023-06-14 13:10:00|40615|40614|40588|40576|40619|40614|40576|40557|53131
1686748500000|2023-06-14 13:15:00|40599|40580|40535|40530|40619|40603|40530|40525|58776
1686748800000|2023-06-14 13:20:00|40533|40525|40568|40560|40579|40578|40500|40500|51610
1686749100000|2023-06-14 13:25:00|40578|40568|40825|40810|40870|40853|40578|40568|97249
1686749400000|2023-06-14 13:30:00|40810|40820|40874|40853|40998|40994|40559|40552|701619
1686749700000|2023-06-14 13:35:00|40888|40857|40886|40874|40965|40959|40665|40656|389698
1686750000000|2023-06-14 13:40:00|40888|40885|41166|41160|41241|41238|40888|40874|744661
1686750300000|2023-06-14 13:45:00|41159|41147|41397|41378|41437|41423|41152|41140|615382
1686750600000|2023-06-14 13:50:00|41389|41380|41380|41365|41498|41490|41277|41259|380096
1686750900000|2023-06-14 13:55:00|41379|41364|41366|41348|41499|41497|41285|41277|387265
1686751200000|2023-06-14 14:00:00|41362|41350|41348|41336|41385|41372|41178|41171|358911
1686751500000|2023-06-14 14:05:00|41350|41338|41487|41476|41499|41498|41295|41284|367233
1686751800000|2023-06-14 14:10:00|41480|41471|41620|41611|41655|41650|41451|41438|611619
1686752100000|2023-06-14 14:15:00|41617|41606|41688|41676|41725|41719|41601|41600|263328
1686752400000|2023-06-14 14:20:00|41682|41677|41538|41526|41724|41720|41535|41526|229771
1686752700000|2023-06-14 14:25:00|41546|41533|41518|41511|41576|41571|41476|41470|172246
1686753000000|2023-06-14 14:30:00|41520|41506|41686|41680|41699|41694|41497|41493|181848
1686753300000|2023-06-14 14:35:00|41689|41683|41685|41675|41730|41726|41621|41613|207474
1686753600000|2023-06-14 14:40:00|41682|41673|41790|41784|41795|41791|41675|41667|353874
1686753900000|2023-06-14 14:45:00|41789|41786|41850|41844|41855|41850|41729|41727|306695
1686754200000|2023-06-14 14:50:00|41848|41845|41950|41944|41968|41964|41828|41825|424512
1686754500000|2023-06-14 14:55:00|41951|41945|41849|41840|41960|41952|41821|41818|280206
1686754800000|2023-06-14 15:00:00|41850|41844|41812|41806|41865|41860|41767|41761|178841
1686755100000|2023-06-14 15:05:00|41818|41807|41979|41972|41980|41976|41761|41757|302998
1686755400000|2023-06-14 15:10:00|41976|41974|42039|42033|42056|42049|41923|41917|512402
1686755700000|2023-06-14 15:15:00|42040|42035|42141|42130|42158|42154|42026|42023|392200
1686756000000|2023-06-14 15:20:00|42143|42134|42265|42258|42275|42271|42077|42071|319965
1686756300000|2023-06-14 15:25:00|42263|42253|42108|42107|42276|42270|42098|42093|310676
1686756600000|2023-06-14 15:30:00|42114|42110|42044|42037|42147|42135|42040|42035|200572
1686756900000|2023-06-14 15:35:00|42046|42041|42084|42077|42097|42093|42032|42027|169013
1686757200000|2023-06-14 15:40:00|42083|42079|41862|41858|42094|42089|41833|41829|347930
1686757500000|2023-06-14 15:45:00|41864|41859|41890|41884|41899|41893|41809|41803|290736
1686757800000|2023-06-14 15:50:00|41889|41885|41829|41825|41952|41945|41828|41825|294420
1686758100000|2023-06-14 15:55:00|41827|41820|41814|41808|41879|41866|41761|41758|211331
1686758400000|2023-06-14 16:00:00|41816|41802|41767|41754|41895|41889|41726|41720|184385
1686758700000|2023-06-14 16:05:00|41766|41752|41760|41750|41777|41762|41675|41667|253409
1686759000000|2023-06-14 16:10:00|41759|41748|41854|41849|41877|41873|41702|41701|224482
1686759300000|2023-06-14 16:15:00|41855|41852|41881|41871|41883|41880|41801|41800|224773
1686759600000|2023-06-14 16:20:00|41876|41862|41807|41800|41887|41884|41801|41800|125162
1686759900000|2023-06-14 16:25:00|41810|41802|41819|41812|41834|41827|41774|41770|95163
1686760200000|2023-06-14 16:30:00|41817|41809|41870|41860|41874|41869|41774|41770|136409
1686760500000|2023-06-14 16:35:00|41868|41857|41987|41985|41987|41985|41851|41840|149717
1686760800000|2023-06-14 16:40:00|41985|41984|41924|41920|42024|42019|41910|41904|198319
1686761100000|2023-06-14 16:45:00|41923|41919|41876|41865|41952|41947|41861|41855|81986
1686761400000|2023-06-14 16:50:00|41873|41869|41902|41894|41936|41932|41872|41861|61209
1686761700000|2023-06-14 16:55:00|41905|41896|41936|41931|41942|41937|41871|41868|82213
1686762000000|2023-06-14 17:00:00|41939|41932|41875|41868|41939|41932|41830|41829|105605
1686762300000|2023-06-14 17:05:00|41871|41865|41790|41781|41885|41874|41779|41772|125137
1686762600000|2023-06-14 17:10:00|41795|41782|41820|41814|41827|41821|41735|41726|159646
1686762900000|2023-06-14 17:15:00|41815|41813|41773|41767|41823|41815|41759|41757|125101
1686763200000|2023-06-14 17:20:00|41769|41766|41851|41850|41858|41857|41769|41765|115309
1686763500000|2023-06-14 17:25:00|41852|41851|41879|41871|41916|41913|41848|41846|107613
1686763800000|2023-06-14 17:30:00|41880|41873|41978|41971|41988|41983|41806|41803|140605
1686764100000|2023-06-14 17:35:00|41977|41973|41942|41936|41986|41983|41925|41920|119228
1686764400000|2023-06-14 17:40:00|41945|41941|41853|41846|41972|41964|41816|41812|125268
1686764700000|2023-06-14 17:45:00|41855|41848|41958|41951|41958|41951|41846|41842|118921
1686765000000|2023-06-14 17:50:00|41952|41950|41943|41927|41970|41966|41896|41890|118307
1686765300000|2023-06-14 17:55:00|41939|41929|41871|41862|41957|41952|41867|41861|133478
1686765600000|2023-06-14 18:00:00|41870|41861|41692|41678|41875|41866|41573|41560|540828
1686765900000|2023-06-14 18:05:00|41700|41683|41562|41545|41740|41727|41378|41366|699990
1686766200000|2023-06-14 18:10:00|41561|41544|41699|41692|41781|41766|41550|41537|329100
1686766500000|2023-06-14 18:15:00|41698|41678|41630|41615|41717|41706|41511|41500|321249
1686766800000|2023-06-14 18:20:00|41628|41616|41732|41721|41745|41738|41566|41562|264359
1686767100000|2023-06-14 18:25:00|41730|41716|41843|41825|41848|41841|41626|41614|252549
1686767400000|2023-06-14 18:30:00|41838|41828|41939|41925|41950|41938|41734|41724|406699
1686767700000|2023-06-14 18:35:00|41940|41933|42093|42085|42224|42217|41896|41889|617238
1686768000000|2023-06-14 18:40:00|42094|42088|42261|42241|42299|42288|42062|42053|507682
1686768300000|2023-06-14 18:45:00|42271|42245|42390|42372|42390|42388|42162|42154|380754
1686768600000|2023-06-14 18:50:00|42383|42382|42317|42300|42432|42427|42189|42188|408225
1686768900000|2023-06-14 18:55:00|42316|42304|42297|42293|42325|42315|42224|42212|221414
1686769200000|2023-06-14 19:00:00|42300|42296|42396|42379|42425|42420|42294|42289|398022
1686769500000|2023-06-14 19:05:00|42392|42376|42585|42574|42585|42581|42379|42373|659231
1686769800000|2023-06-14 19:10:00|42582|42578|42357|42349|42582|42578|42349|42340|339753
1686770100000|2023-06-14 19:15:00|42361|42356|42315|42305|42368|42358|42193|42186|409943
1686770400000|2023-06-14 19:20:00|42312|42307|42575|42564|42595|42590|42310|42300|373550
1686770700000|2023-06-14 19:25:00|42576|42566|42493|42484|42688|42681|42486|42480|410936
1686771000000|2023-06-14 19:30:00|42495|42485|42621|42614|42638|42633|42422|42418|315825
1686771300000|2023-06-14 19:35:00|42620|42613|42677|42673|42723|42718|42576|42571|425941
1686771600000|2023-06-14 19:40:00|42676|42672|42530|42525|42677|42672|42511|42507|304311
1686771900000|2023-06-14 19:45:00|42532|42526|42659|42648|42698|42692|42527|42519|396231
1686772200000|2023-06-14 19:50:00|42654|42647|42694|42688|42720|42713|42434|42426|614054
1686772500000|2023-06-14 19:55:00|42701|42689|42998|42994|43000|42998|42701|42689|1367672
1686772800000|2023-06-14 20:00:00|43000|42997|43083|43057|43083|43060|42965|42962|114869
1686773100000|2023-06-14 20:05:00|43077|43058|43175|43162|43175|43162|43063|43052|92391
1686773400000|2023-06-14 20:10:00|43165|43156|43097|43075|43214|43210|43072|43060|77474
1686773700000|2023-06-14 20:15:00|43096|43080|43135|43111|43166|43150|43081|43065|44006
1686774000000|2023-06-14 20:20:00|43133|43112|43129|43117|43174|43159|43118|43110|39990
1686774300000|2023-06-14 20:25:00|43134|43116|43238|43232|43249|43236|43134|43116|67619
1686774600000|2023-06-14 20:30:00|43230|43225|43318|43313|43318|43313|43218|43201|80550
1686774900000|2023-06-14 20:35:00|43320|43320|43320|43305|43334|43331|43288|43270|51930
1686775200000|2023-06-14 20:40:00|43312|43304|43270|43255|43320|43308|43230|43225|47304
1686775500000|2023-06-14 20:45:00|43269|43260|43240|43230|43280|43275|43215|43205|25708
1686775800000|2023-06-14 20:50:00|43238|43228|43264|43250|43299|43278|43238|43225|13070
1686776100000|2023-06-14 20:55:00|43260|43241|43248|43235|43265|43245|43225|43213|11976
1686776400000|2023-06-14 21:00:00|43247|43228|43225|43210|43248|43233|43224|43210|13133
1686776700000|2023-06-14 21:05:00|43215|43215|43245|43227|43250|43235|43209|43200|19804
1686777000000|2023-06-14 21:10:00|43241|43228|43260|43241|43260|43251|43215|43205|9813
1686777300000|2023-06-14 21:15:00|43252|43240|43224|43211|43252|43240|43215|43205|8896
1686777600000|2023-06-14 21:20:00|43223|43210|43195|43162|43223|43220|43169|43150|30802
1686777900000|2023-06-14 21:25:00|43189|43171|43195|43178|43195|43184|43176|43151|5334
1686778200000|2023-06-14 21:30:00|43189|43165|43170|43160|43189|43170|43148|43136|12357
1686778500000|2023-06-14 21:35:00|43160|43151|43164|43155|43170|43160|43151|43136|12842
1686778800000|2023-06-14 21:40:00|43165|43164|43155|43143|43199|43185|43155|43140|10036
1686779100000|2023-06-14 21:45:00|43150|43140|43140|43126|43155|43151|43115|43100|12013
1686779400000|2023-06-14 21:50:00|43133|43125|43133|43117|43133|43130|43105|43101|6285
1686779700000|2023-06-14 21:55:00|43143|43130|43191|43175|43191|43185|43140|43121|8382
1686780000000|2023-06-14 22:00:00|43188|43186|43150|43145|43191|43188|43145|43145|7329
1686780300000|2023-06-14 22:05:00|43148|43144|43148|43125|43177|43158|43130|43125|12219
1686780600000|2023-06-14 22:10:00|43142|43135|43152|43140|43163|43160|43142|43135|3687
1686780900000|2023-06-14 22:15:00|43151|43141|43100|43083|43151|43141|43098|43083|8414
1686781200000|2023-06-14 22:20:00|43099|43090|43090|43080|43113|43090|43070|43060|11777
1686781500000|2023-06-14 22:25:00|43088|43081|43150|43135|43155|43145|43088|43081|15773
1686781800000|2023-06-14 22:30:00|43155|43138|43136|43111|43155|43140|43115|43100|13303
1686782100000|2023-06-14 22:35:00|43119|43116|43109|43086|43136|43116|43089|43074|9090
1686782400000|2023-06-14 22:40:00|43108|43100|43130|43111|43130|43120|43108|43100|2511
1686782700000|2023-06-14 22:45:00|43150|43112|43164|43148|43169|43159|43144|43112|6477
1686783000000|2023-06-14 22:50:00|43159|43147|43187|43177|43189|43183|43159|43147|7170
1686783300000|2023-06-14 22:55:00|43189|43173|43189|43170|43199|43190|43170|43160|9214
1686783600000|2023-06-14 23:00:00|43176|43169|43173|43156|43182|43176|43148|43131|9091
1686783900000|2023-06-14 23:05:00|43172|43165|43175|43158|43187|43165|43156|43150|3826
1686784200000|2023-06-14 23:10:00|43165|43159|43220|43200|43241|43223|43165|43159|17038
1686784500000|2023-06-14 23:15:00|43210|43185|43186|43177|43220|43185|43168|43161|5400
1686784800000|2023-06-14 23:20:00|43181|43178|43189|43178|43190|43180|43170|43167|3977
1686785100000|2023-06-14 23:25:00|43188|43175|43169|43155|43188|43176|43160|43151|7005
1686785400000|2023-06-14 23:30:00|43170|43160|43185|43177|43185|43180|43170|43160|9994
1686785700000|2023-06-14 23:35:00|43190|43183|43195|43183|43210|43195|43190|43180|8685
1686786000000|2023-06-14 23:40:00|43194|43184|43180|43171|43194|43188|43174|43170|7605
1686786300000|2023-06-14 23:45:00|43175|43172|43185|43180|43187|43185|43175|43168|9460
1686786600000|2023-06-14 23:50:00|43183|43168|43164|43160|43183|43175|43151|43140|14313
1686786900000|2023-06-14 23:55:00|43168|43156|43210|43188|43210|43190|43149|43130|18063
1686816000000|2023-06-15 08:00:00|42900|42829|43070|43052|43193|43123|42900|42829|17557
1686816300000|2023-06-15 08:05:00|43050|43041|42912|42860|43050|43041|42864|42835|12849
1686816600000|2023-06-15 08:10:00|42910|42855|42861|42810|42910|42860|42820|42808|9082
1686816900000|2023-06-15 08:15:00|42830|42805|42850|42820|42908|42831|42771|42756|10187
1686817200000|2023-06-15 08:20:00|42845|42800|42689|42653|42850|42800|42684|42651|6442
1686817500000|2023-06-15 08:25:00|42670|42651|42705|42615|42786|42720|42614|42605|9256
1686817800000|2023-06-15 08:30:00|42704|42640|42650|42614|42704|42652|42645|42605|5881
1686818100000|2023-06-15 08:35:00|42631|42606|42539|42506|42650|42620|42539|42501|18864
1686818400000|2023-06-15 08:40:00|42554|42512|42500|42451|42554|42524|42461|42408|10947
1686818700000|2023-06-15 08:45:00|42469|42454|42543|42509|42550|42529|42469|42445|13287
1686819000000|2023-06-15 08:50:00|42542|42490|42549|42500|42600|42590|42513|42490|12243
1686819300000|2023-06-15 08:55:00|42547|42506|42450|42436|42549|42507|42432|42406|8590
1686819600000|2023-06-15 09:00:00|42463|42421|42514|42446|42549|42524|42450|42415|9080
1686819900000|2023-06-15 09:05:00|42509|42447|42485|42443|42514|42466|42475|42443|2254
1686820200000|2023-06-15 09:10:00|42497|42460|42549|42497|42555|42516|42497|42460|6206
1686820500000|2023-06-15 09:15:00|42541|42490|42479|42450|42549|42504|42460|42421|4782
1686820800000|2023-06-15 09:20:00|42493|42451|42381|42328|42500|42451|42381|42305|4297
1686821100000|2023-06-15 09:25:00|42380|42301|42462|42380|42462|42400|42360|42301|6733
1686821400000|2023-06-15 09:30:00|42461|42400|42444|42390|42461|42435|42444|42390|1903
1686821700000|2023-06-15 09:35:00|42437|42400|42400|42353|42500|42430|42400|42353|7804
1686822000000|2023-06-15 09:40:00|42407|42352|42446|42395|42446|42416|42350|42305|5078
1686822300000|2023-06-15 09:45:00|42445|42398|42366|42331|42446|42409|42366|42331|6325
1686822600000|2023-06-15 09:50:00|42360|42332|42390|42331|42430|42376|42360|42331|4622
1686822900000|2023-06-15 09:55:00|42361|42337|42400|42354|42430|42385|42350|42331|9086
1686823200000|2023-06-15 10:00:00|42399|42357|42395|42375|42400|42390|42374|42331|3569
1686823500000|2023-06-15 10:05:00|42400|42370|42400|42380|42434|42420|42360|42350|7284
1686823800000|2023-06-15 10:10:00|42395|42381|42327|42300|42400|42381|42310|42277|7150
1686824100000|2023-06-15 10:15:00|42328|42306|42335|42277|42399|42350|42281|42277|4818
1686824400000|2023-06-15 10:20:00|42328|42300|42300|42262|42370|42353|42294|42262|3857
1686824700000|2023-06-15 10:25:00|42330|42270|42320|42263|42370|42314|42300|42262|3846
1686825000000|2023-06-15 10:30:00|42307|42262|42228|42159|42340|42306|42197|42146|6917
1686825300000|2023-06-15 10:35:00|42237|42160|42200|42146|42310|42202|42162|42106|17365
1686825600000|2023-06-15 10:40:00|42192|42133|42151|42100|42192|42144|42080|42068|13515
1686825900000|2023-06-15 10:45:00|42150|42125|42200|42177|42280|42244|42125|42100|17503
1686826200000|2023-06-15 10:50:00|42228|42178|42309|42238|42309|42255|42215|42155|9582
1686826500000|2023-06-15 10:55:00|42310|42264|42318|42229|42336|42300|42265|42164|10514
1686826800000|2023-06-15 11:00:00|42336|42275|42325|42300|42446|42444|42300|42250|107030
1686827100000|2023-06-15 11:05:00|42359|42310|42296|42266|42381|42312|42255|42245|23905
1686827400000|2023-06-15 11:10:00|42295|42267|42335|42305|42345|42305|42228|42210|22717
1686827700000|2023-06-15 11:15:00|42327|42310|42339|42315|42345|42335|42297|42279|12271
1686828000000|2023-06-15 11:20:00|42340|42317|42396|42370|42398|42395|42340|42317|25356
1686828300000|2023-06-15 11:25:00|42395|42371|42430|42411|42430|42411|42365|42331|14300
1686828600000|2023-06-15 11:30:00|42421|42410|42450|42440|42464|42458|42415|42405|30798
1686828900000|2023-06-15 11:35:00|42458|42441|42380|42350|42459|42441|42359|42350|35000
1686829200000|2023-06-15 11:40:00|42378|42365|42363|42350|42390|42377|42360|42350|8691
1686829500000|2023-06-15 11:45:00|42361|42345|42391|42361|42400|42392|42344|42321|17805
1686829800000|2023-06-15 11:50:00|42390|42365|42395|42380|42400|42390|42345|42321|14857
1686830100000|2023-06-15 11:55:00|42399|42395|42386|42380|42400|42395|42386|42360|9233
1686830400000|2023-06-15 12:00:00|42394|42386|42395|42380|42400|42398|42394|42370|28398
1686830700000|2023-06-15 12:05:00|42390|42377|42380|42371|42390|42384|42371|42360|17155
1686831000000|2023-06-15 12:10:00|42375|42360|42380|42363|42380|42379|42342|42336|11661
1686831300000|2023-06-15 12:15:00|42379|42368|42380|42375|42389|42375|42350|42325|29402
1686831600000|2023-06-15 12:20:00|42375|42361|42390|42380|42399|42390|42370|42355|29165
1686831900000|2023-06-15 12:25:00|42388|42375|42400|42390|42400|42399|42370|42355|21816
1686832200000|2023-06-15 12:30:00|42397|42386|42325|42315|42400|42397|42301|42281|87420
1686832500000|2023-06-15 12:35:00|42330|42310|42239|42225|42346|42325|42226|42220|62720
1686832800000|2023-06-15 12:40:00|42236|42228|42330|42282|42330|42300|42228|42218|31010
1686833100000|2023-06-15 12:45:00|42317|42289|42387|42360|42400|42396|42291|42289|59829
1686833400000|2023-06-15 12:50:00|42379|42362|42529|42520|42539|42527|42375|42350|85955
1686833700000|2023-06-15 12:55:00|42534|42529|42469|42460|42539|42536|42464|42450|37248
1686834000000|2023-06-15 13:00:00|42480|42465|42580|42531|42598|42547|42389|42373|49801
1686834300000|2023-06-15 13:05:00|42575|42554|42562|42545|42630|42611|42495|42485|45759
1686834600000|2023-06-15 13:10:00|42545|42538|42499|42458|42545|42538|42444|42427|29665
1686834900000|2023-06-15 13:15:00|42485|42459|42568|42550|42570|42560|42480|42459|21369
1686835200000|2023-06-15 13:20:00|42567|42552|42500|42490|42570|42560|42469|42459|33781
1686835500000|2023-06-15 13:25:00|42495|42480|42630|42557|42649|42643|42484|42462|92577
1686835800000|2023-06-15 13:30:00|42569|42574|42561|42535|42739|42739|42357|42351|803227
1686836100000|2023-06-15 13:35:00|42556|42532|42680|42667|42680|42678|42400|42391|491552
1686836400000|2023-06-15 13:40:00|42676|42664|42852|42830|42873|42866|42566|42559|662980
1686836700000|2023-06-15 13:45:00|42853|42831|42555|42531|42898|42896|42501|42495|524366
1686837000000|2023-06-15 13:50:00|42558|42540|42515|42506|42670|42660|42487|42475|275586
1686837300000|2023-06-15 13:55:00|42520|42502|42221|42207|42520|42509|42200|42187|621293
1686837600000|2023-06-15 14:00:00|42218|42213|42369|42348|42395|42389|42151|42145|528987
1686837900000|2023-06-15 14:05:00|42365|42360|42562|42550|42597|42593|42352|42341|365490
1686838200000|2023-06-15 14:10:00|42563|42551|42570|42551|42655|42645|42535|42525|269953
1686838500000|2023-06-15 14:15:00|42569|42553|42383|42376|42650|42640|42324|42316|315386
1686838800000|2023-06-15 14:20:00|42380|42364|42400|42390|42461|42449|42335|42330|171888
1686839100000|2023-06-15 14:25:00|42401|42393|42717|42702|42718|42712|42382|42375|331247
1686839400000|2023-06-15 14:30:00|42718|42703|42570|42551|42733|42728|42454|42447|262688
1686839700000|2023-06-15 14:35:00|42565|42552|42594|42581|42669|42659|42524|42515|213112
1686840000000|2023-06-15 14:40:00|42593|42580|42679|42671|42790|42784|42584|42579|258875
1686840300000|2023-06-15 14:45:00|42684|42675|42847|42840|42851|42849|42674|42671|277515
1686840600000|2023-06-15 14:50:00|42851|42843|42907|42897|42928|42925|42782|42772|363056
1686840900000|2023-06-15 14:55:00|42905|42895|42796|42790|42935|42931|42781|42776|232295
1686841200000|2023-06-15 15:00:00|42792|42791|42999|42990|43000|42998|42761|42753|293245
1686841500000|2023-06-15 15:05:00|42998|42989|42894|42881|43079|43077|42847|42831|417926
1686841800000|2023-06-15 15:10:00|42900|42879|42961|42948|42997|42996|42848|42842|190135
1686842100000|2023-06-15 15:15:00|42962|42949|42800|42786|43009|43002|42791|42782|263587
1686842400000|2023-06-15 15:20:00|42796|42782|42826|42801|42849|42839|42707|42701|251512
1686842700000|2023-06-15 15:25:00|42814|42800|42842|42839|42880|42868|42775|42770|135971
1686843000000|2023-06-15 15:30:00|42850|42846|42847|42834|42858|42851|42739|42730|148720
1686843300000|2023-06-15 15:35:00|42845|42835|42819|42809|42862|42854|42787|42781|128729
1686843600000|2023-06-15 15:40:00|42828|42811|42938|42925|42970|42965|42809|42802|205515
1686843900000|2023-06-15 15:45:00|42940|42930|42723|42716|42971|42964|42721|42711|193951
1686844200000|2023-06-15 15:50:00|42719|42714|42754|42738|42769|42761|42675|42668|141045
1686844500000|2023-06-15 15:55:00|42756|42737|42883|42873|42895|42889|42711|42706|131460
1686844800000|2023-06-15 16:00:00|42877|42875|42882|42871|42933|42927|42862|42856|173409
1686845100000|2023-06-15 16:05:00|42879|42870|42918|42905|42975|42974|42848|42829|142688
1686845400000|2023-06-15 16:10:00|42916|42907|42741|42730|42916|42910|42712|42707|140205
1686845700000|2023-06-15 16:15:00|42742|42731|42785|42773|42808|42805|42742|42731|87873
1686846000000|2023-06-15 16:20:00|42781|42774|42864|42846|42882|42877|42770|42763|88198
1686846300000|2023-06-15 16:25:00|42859|42852|42948|42938|42952|42949|42831|42827|112508
1686846600000|2023-06-15 16:30:00|42949|42942|42905|42894|42977|42975|42838|42829|176056
1686846900000|2023-06-15 16:35:00|42906|42896|42989|42983|43010|43003|42815|42810|249150
1686847200000|2023-06-15 16:40:00|42990|42985|42915|42909|43025|43020|42900|42897|180064
1686847500000|2023-06-15 16:45:00|42916|42908|42947|42943|42950|42945|42845|42837|125981
1686847800000|2023-06-15 16:50:00|42950|42944|42919|42907|42954|42950|42861|42854|87178
1686848100000|2023-06-15 16:55:00|42920|42904|42945|42933|42970|42960|42891|42876|69888
1686848400000|2023-06-15 17:00:00|42948|42931|42964|42954|42975|42970|42834|42826|110875
1686848700000|2023-06-15 17:05:00|42962|42953|42932|42921|42977|42974|42907|42900|90683
1686849000000|2023-06-15 17:10:00|42925|42920|42817|42809|42978|42970|42810|42806|127789
1686849300000|2023-06-15 17:15:00|42814|42806|42922|42919|42923|42919|42790|42780|81191
1686849600000|2023-06-15 17:20:00|42921|42910|42925|42917|42960|42954|42900|42894|71099
1686849900000|2023-06-15 17:25:00|42927|42921|42974|42965|42978|42974|42907|42900|80550
1686850200000|2023-06-15 17:30:00|42973|42964|43036|43024|43070|43064|42973|42964|187697
1686850500000|2023-06-15 17:35:00|43034|43023|43022|43019|43075|43071|42961|42956|182561
1686850800000|2023-06-15 17:40:00|43029|43016|43119|43117|43145|43136|42984|42980|227806
1686851100000|2023-06-15 17:45:00|43125|43121|43116|43107|43171|43169|43088|43082|173588
1686851400000|2023-06-15 17:50:00|43114|43105|43128|43124|43134|43129|43036|43031|134389
1686851700000|2023-06-15 17:55:00|43130|43125|43157|43151|43191|43187|43128|43120|149050
1686852000000|2023-06-15 18:00:00|43158|43154|43127|43122|43194|43184|43068|43060|193621
1686852300000|2023-06-15 18:05:00|43134|43126|43119|43107|43156|43150|43060|43056|113305
1686852600000|2023-06-15 18:10:00|43118|43109|43015|43007|43149|43142|43014|43006|141773
1686852900000|2023-06-15 18:15:00|43013|43006|42942|42931|43025|43020|42933|42931|179091
1686853200000|2023-06-15 18:20:00|42944|42935|42976|42965|43009|42997|42908|42900|107725
1686853500000|2023-06-15 18:25:00|42973|42967|43048|43038|43077|43070|42939|42930|114224
1686853800000|2023-06-15 18:30:00|43049|43041|43075|43067|43104|43099|43046|43038|104305
1686854100000|2023-06-15 18:35:00|43074|43068|43098|43090|43135|43128|43061|43060|100639
1686854400000|2023-06-15 18:40:00|43105|43091|43190|43188|43200|43197|43105|43091|198932
1686854700000|2023-06-15 18:45:00|43191|43187|43183|43176|43199|43196|43110|43104|142105
1686855000000|2023-06-15 18:50:00|43186|43178|43249|43241|43259|43256|43178|43169|262942
1686855300000|2023-06-15 18:55:00|43250|43244|43235|43222|43291|43286|43190|43183|212201
1686855600000|2023-06-15 19:00:00|43231|43224|43122|43109|43269|43262|43099|43093|207516
1686855900000|2023-06-15 19:05:00|43119|43114|43133|43118|43145|43138|43044|43034|164533
1686856200000|2023-06-15 19:10:00|43125|43114|43190|43186|43193|43187|43068|43060|150857
1686856500000|2023-06-15 19:15:00|43188|43179|43128|43121|43235|43228|43110|43103|176862
1686856800000|2023-06-15 19:20:00|43129|43122|43088|43073|43159|43149|43063|43055|150380
1686857100000|2023-06-15 19:25:00|43087|43071|43082|43077|43128|43121|43045|43041|153677
1686857400000|2023-06-15 19:30:00|43086|43079|43007|43002|43110|43105|43007|43002|185901
1686857700000|2023-06-15 19:35:00|43008|43003|42913|42905|43050|43046|42888|42881|239621
1686858000000|2023-06-15 19:40:00|42911|42903|42731|42725|42922|42916|42675|42670|415793
1686858300000|2023-06-15 19:45:00|42733|42726|42836|42823|42843|42835|42680|42675|343431
1686858600000|2023-06-15 19:50:00|42848|42835|42720|42714|42924|42915|42672|42662|407584
1686858900000|2023-06-15 19:55:00|42717|42710|42646|42644|42750|42746|42610|42604|631149
1686859200000|2023-06-15 20:00:00|42660|42640|42649|42630|42767|42681|42600|42568|2362976
1686859500000|2023-06-15 20:05:00|42650|42629|42635|42626|42650|42647|42630|42620|8653
1686859800000|2023-06-15 20:10:00|42640|42630|42614|42610|42640|42632|42613|42591|12567
1686860100000|2023-06-15 20:15:00|42611|42609|42626|42605|42626|42609|42585|42577|10040
1686860400000|2023-06-15 20:20:00|42625|42615|42750|42700|42774|42756|42625|42615|20471
1686860700000|2023-06-15 20:25:00|42740|42702|42865|42827|42865|42835|42720|42702|19319
1686861000000|2023-06-15 20:30:00|42838|42837|42749|42735|42838|42837|42748|42730|14904
1686861300000|2023-06-15 20:35:00|42740|42730|42774|42753|42793|42754|42730|42700|6097
1686861600000|2023-06-15 20:40:00|42773|42750|42760|42750|42793|42783|42760|42733|3865
1686861900000|2023-06-15 20:45:00|42751|42735|42682|42665|42760|42743|42682|42665|8431
1686862200000|2023-06-15 20:50:00|42675|42667|42689|42655|42749|42710|42653|42645|7822
1686862500000|2023-06-15 20:55:00|42677|42656|42681|42665|42690|42680|42665|42655|3449
1686862800000|2023-06-15 21:00:00|42690|42655|42669|42667|42690|42669|42669|42655|1340
1686863100000|2023-06-15 21:05:00|42670|42655|42674|42653|42690|42661|42669|42653|1971
1686863400000|2023-06-15 21:10:00|42669|42650|42665|42650|42669|42650|42659|42650|826
1686863700000|2023-06-15 21:15:00|42664|42651|42666|42651|42690|42656|42655|42650|1221
1686864000000|2023-06-15 21:20:00|42669|42660|42675|42668|42690|42675|42668|42653|2168
1686864300000|2023-06-15 21:25:00|42690|42674|42700|42687|42700|42687|42690|42674|911
1686864600000|2023-06-15 21:30:00|42718|42700|42743|42700|42749|42720|42718|42687|1994
1686864900000|2023-06-15 21:35:00|42748|42697|42709|42690|42748|42726|42699|42687|562
1686865200000|2023-06-15 21:40:00|42707|42694|42702|42700|42707|42700|42702|42690|348
1686865500000|2023-06-15 21:45:00|42703||42702||42703||42702||219
1686865800000|2023-06-15 21:50:00|42709|42703|42730|42720|42730|42720|42709|42700|1627
1686866100000|2023-06-15 21:55:00|42749|42710|42720|42700|42749|42710|42710|42700|994
1686866400000|2023-06-15 22:00:00|42717|42697|42669|42650|42725|42720|42660|42650|7910
1686866700000|2023-06-15 22:05:00|42665|42651|42697|42668|42700|42669|42665|42651|3304
1686867000000|2023-06-15 22:10:00|42685|42669|42700|42680|42700|42685|42685|42668|1274
1686867300000|2023-06-15 22:15:00|42697|42685|42697|42690|42697|42690|42695|42685|1203
1686867600000|2023-06-15 22:20:00|42694|42685|42700|42686|42700|42696|42694|42685|4246
1686867900000|2023-06-15 22:25:00|42687|42685|42719|42690|42719|42690|42687|42685|2404
1686868200000|2023-06-15 22:30:00|42720|42697|42705|42671|42720|42702|42700|42671|2274
1686868500000|2023-06-15 22:35:00|42700|42675|42710|42700|42710|42700|42691|42675|2495
1686868800000|2023-06-15 22:40:00|42723|42712|42749|42700|42749|42748|42715|42700|5385
1686869100000|2023-06-15 22:45:00|42745|42712|42740|42704|42745|42725|42707|42700|2720
1686869400000|2023-06-15 22:50:00|42721|42700|42676|42662|42721|42700|42676|42662|3150
1686869700000|2023-06-15 22:55:00|42689|42665|42670|42660|42690|42670|42665|42660|1425
1686870000000|2023-06-15 23:00:00|42680|42661|42689|42670|42689|42670|42670|42661|1448
1686870300000|2023-06-15 23:05:00|42690|42690|42710|42705|42721|42713|42690|42682|3320
1686870600000|2023-06-15 23:10:00|42704|42700|42709|42695|42709|42700|42700|42670|1958
1686870900000|2023-06-15 23:15:00|42704|42702|42702|42695|42709|42702|42702|42695|1088
1686871200000|2023-06-15 23:20:00|42705|42700|42702|42680|42709|42700|42695|42680|2410
1686871500000|2023-06-15 23:25:00|42690||42700||42700||42688||1232
1686871800000|2023-06-15 23:30:00|42702|42683|42700|42683|42702|42683|42690|42683|518
1686872100000|2023-06-15 23:35:00|42699|42680|42690|42680|42699|42680|42690|42680|157
1686872400000|2023-06-15 23:40:00|42695|42675|42690|42675|42702|42700|42680|42675|2524
1686872700000|2023-06-15 23:45:00|42689|42670|42670|42653|42690|42670|42652|42645|5655
1686873000000|2023-06-15 23:50:00|42653|42651|42663|42652|42671|42668|42650|42645|4875
1686873300000|2023-06-15 23:55:00|42652|42650|42640|42630|42697|42685|42640|42630|8463
1686902400000|2023-06-16 08:00:00|42947|42500|42858|42830|42988|42830|42759|42500|7364
1686902700000|2023-06-16 08:05:00|42861|42835|42900|42858|42900|42869|42861|42830|6718
1686903000000|2023-06-16 08:10:00|42897|42883|42979|42912|42990|42912|42897|42858|4086
1686903300000|2023-06-16 08:15:00|42962|42921|42990|42932|42990|42964|42950|42910|4975
1686903600000|2023-06-16 08:20:00|42987|42956|43060|43020|43061|43047|42980|42932|3989
1686903900000|2023-06-16 08:25:00|43061|43021|43120|43047|43170|43152|43060|43020|9262
1686904200000|2023-06-16 08:30:00|43090|43038|43101|43020|43150|43120|43076|43020|15077
1686904500000|2023-06-16 08:35:00|43110|43050|43126|43070|43126|43085|43059|43020|1315
1686904800000|2023-06-16 08:40:00|43121|43087|43140|43120|43160|43150|43100|43070|10718
1686905100000|2023-06-16 08:45:00|43136|43101|43100|43070|43140|43101|43081|43050|2830
1686905400000|2023-06-16 08:50:00|43098|43090|43100|43050|43100|43090|43084|43050|1868
1686905700000|2023-06-16 08:55:00|43101|43060|43122|43104|43122|43104|43101|43060|1369
1686906000000|2023-06-16 09:00:00|43110|43100|43120|43100|43122|43107|43104|43080|3454
1686906300000|2023-06-16 09:05:00|43122|43080|43135|43110|43160|43120|43122|43080|4242
1686906600000|2023-06-16 09:10:00|43150|43100|43168|43125|43168|43161|43145|43100|3711
1686906900000|2023-06-16 09:15:00|43152|43120|43168|43135|43168|43167|43128|43100|7166
1686907200000|2023-06-16 09:20:00|43152|43150|43116|43100|43168|43150|43116|43100|6014
1686907500000|2023-06-16 09:25:00|43114|43080|43100|43087|43116|43087|43091|43080|8230
1686907800000|2023-06-16 09:30:00|43098|43088|43116|43087|43116|43090|43098|43087|3552
1686908100000|2023-06-16 09:35:00|43131|43090|43150|43103|43150|43131|43131|43090|2656
1686908400000|2023-06-16 09:40:00|43159|43096|43199|43180|43199|43180|43150|43096|3658
1686908700000|2023-06-16 09:45:00|43200|43185|43245|43180|43249|43210|43198|43180|10832
1686909000000|2023-06-16 09:50:00|43234|43182|43200|43150|43234|43191|43180|43150|6864
1686909300000|2023-06-16 09:55:00|43194|43181|43190|43180|43194|43181|43180|43150|1534
1686909600000|2023-06-16 10:00:00|43200|43160|43242|43211|43248|43220|43190|43155|5276
1686909900000|2023-06-16 10:05:00|43247|43229|43278|43250|43280|43261|43240|43210|10501
1686910200000|2023-06-16 10:10:00|43279|43254|43313|43280|43400|43337|43261|43212|23819
1686910500000|2023-06-16 10:15:00|43297|43289|43285|43212|43326|43297|43251|43211|16599
1686910800000|2023-06-16 10:20:00|43260|43220|43344|43282|43344|43300|43239|43212|13829
1686911100000|2023-06-16 10:25:00|43300|43281|43360|43351|43360|43351|43300|43267|5540
1686911400000|2023-06-16 10:30:00|43352|43326|43360|43315|43376|43338|43300|43250|6091
1686911700000|2023-06-16 10:35:00|43350|43350|43385|43365|43385|43370|43350|43317|9224
1686912000000|2023-06-16 10:40:00|43400|43367|43348|43312|43445|43392|43348|43311|10212
1686912300000|2023-06-16 10:45:00|43350|43328|43335|43325|43398|43338|43335|43312|3505
1686912600000|2023-06-16 10:50:00|43336|43327|43349|43330|43400|43350|43334|43320|8195
1686912900000|2023-06-16 10:55:00|43340|43331|43360|43347|43400|43380|43340|43330|8853
1686913200000|2023-06-16 11:00:00|43350|43345|43320|43299|43360|43356|43278|43254|51313
1686913500000|2023-06-16 11:05:00|43310|43300|43275|43268|43320|43305|43275|43268|17248
1686913800000|2023-06-16 11:10:00|43272|43254|43316|43304|43325|43316|43255|43252|25127
1686914100000|2023-06-16 11:15:00|43312|43302|43288|43275|43316|43310|43282|43264|12977
1686914400000|2023-06-16 11:20:00|43285|43264|43317|43304|43325|43320|43274|43260|11804
1686914700000|2023-06-16 11:25:00|43312|43300|43320|43310|43338|43326|43295|43290|14344
1686915000000|2023-06-16 11:30:00|43310|43301|43310|43305|43320|43315|43305|43290|66240
1686915300000|2023-06-16 11:35:00|43320|43307|43320|43315|43335|43319|43315|43307|11397
1686915600000|2023-06-16 11:40:00|43316|43314|43320|43310|43350|43337|43313|43310|15587
1686915900000|2023-06-16 11:45:00|43335|43315|43340|43330|43345|43344|43333|43315|12501
1686916200000|2023-06-16 11:50:00|43338|43335|43320|43315|43340|43335|43320|43315|10787
1686916500000|2023-06-16 11:55:00|43330|43310|43295|43280|43330|43315|43286|43280|13627
1686916800000|2023-06-16 12:00:00|43298|43275|43268|43200|43298|43282|43177|43175|38184
1686917100000|2023-06-16 12:05:00|43230|43210|43250|43232|43250|43235|43220|43201|11042
1686917400000|2023-06-16 12:10:00|43269|43243|43326|43320|43326|43320|43269|43243|20600
1686917700000|2023-06-16 12:15:00|43330|43311|43330|43315|43330|43320|43314|43300|17095
1686918000000|2023-06-16 12:20:00|43324|43317|43336|43322|43339|43327|43320|43315|8069
1686918300000|2023-06-16 12:25:00|43335|43320|43328|43310|43335|43325|43315|43300|15483
1686918600000|2023-06-16 12:30:00|43318|43300|43318|43314|43325|43318|43314|43300|8655
1686918900000|2023-06-16 12:35:00|43315|43312|43300|43285|43320|43314|43285|43275|30986
1686919200000|2023-06-16 12:40:00|43299|43290|43300|43289|43300|43291|43273|43270|14506
1686919500000|2023-06-16 12:45:00|43295|43279|43308|43300|43320|43315|43295|43279|11559
1686919800000|2023-06-16 12:50:00|43305|43290|43335|43320|43335|43327|43300|43282|35348
1686920100000|2023-06-16 12:55:00|43337|43330|43349|43345|43360|43350|43333|43320|24003
1686920400000|2023-06-16 13:00:00|43345|43343|43348|43340|43350|43349|43334|43328|14092
1686920700000|2023-06-16 13:05:00|43345|43335|43275|43270|43349|43340|43275|43270|38008
1686921000000|2023-06-16 13:10:00|43282|43272|43290|43283|43292|43287|43251|43245|18850
1686921300000|2023-06-16 13:15:00|43287|43282|43366|43345|43375|43370|43284|43271|30533
1686921600000|2023-06-16 13:20:00|43364|43348|43400|43390|43440|43420|43350|43340|53778
1686921900000|2023-06-16 13:25:00|43398|43392|43544|43480|43560|43542|43398|43390|205924
1686922200000|2023-06-16 13:30:00|43536|43451|43387|43371|43656|43643|43245|43237|823514
1686922500000|2023-06-16 13:35:00|43386|43372|43173|43151|43436|43428|43104|43103|504129
1686922800000|2023-06-16 13:40:00|43166|43150|43029|43006|43239|43233|43010|43004|439705
1686923100000|2023-06-16 13:45:00|43031|43016|43071|43054|43108|43096|42840|42832|550182
1686923400000|2023-06-16 13:50:00|43070|43060|43169|43145|43240|43231|42951|42934|374455
1686923700000|2023-06-16 13:55:00|43170|43155|43319|43302|43332|43326|43051|43037|379109
1686924000000|2023-06-16 14:00:00|43323|43306|43371|43352|43427|43421|43243|43238|378312
1686924300000|2023-06-16 14:05:00|43386|43358|43472|43463|43493|43489|43245|43229|368740
1686924600000|2023-06-16 14:10:00|43471|43461|43496|43487|43598|43596|43461|43452|430954
1686924900000|2023-06-16 14:15:00|43498|43488|43441|43432|43561|43557|43399|43392|287829
1686925200000|2023-06-16 14:20:00|43446|43430|43610|43601|43640|43625|43389|43385|360187
1686925500000|2023-06-16 14:25:00|43612|43607|43645|43634|43650|43647|43527|43522|279662
1686925800000|2023-06-16 14:30:00|43643|43638|43550|43539|43645|43638|43516|43513|226083
1686926100000|2023-06-16 14:35:00|43549|43550|43566|43556|43617|43612|43471|43467|228392
1686926400000|2023-06-16 14:40:00|43572|43558|43406|43394|43572|43561|43400|43390|218985
1686926700000|2023-06-16 14:45:00|43402|43392|43286|43274|43402|43395|43218|43211|310002
1686927000000|2023-06-16 14:50:00|43285|43275|43377|43364|43390|43383|43260|43251|210933
1686927300000|2023-06-16 14:55:00|43376|43354|43447|43437|43463|43456|43350|43338|172839
1686927600000|2023-06-16 15:00:00|43448|43438|43528|43512|43562|43560|43379|43372|241104
1686927900000|2023-06-16 15:05:00|43527|43513|43525|43520|43579|43574|43507|43496|154966
1686928200000|2023-06-16 15:10:00|43530|43522|43521|43512|43590|43582|43496|43485|149278
1686928500000|2023-06-16 15:15:00|43527|43515|43262|43246|43529|43522|43253|43245|248659
1686928800000|2023-06-16 15:20:00|43274|43247|43145|43127|43340|43331|43105|43100|269234
1686929100000|2023-06-16 15:25:00|43146|43130|43190|43181|43205|43198|43042|43037|286726
1686929400000|2023-06-16 15:30:00|43189|43180|43270|43263|43275|43268|43172|43167|198700
1686929700000|2023-06-16 15:35:00|43273|43260|43206|43197|43313|43307|43184|43171|170013
1686930000000|2023-06-16 15:40:00|43207|43199|43339|43316|43368|43359|43200|43190|191392
1686930300000|2023-06-16 15:45:00|43344|43317|43295|43276|43400|43397|43270|43260|132680
1686930600000|2023-06-16 15:50:00|43289|43278|43397|43380|43399|43395|43239|43228|166943
1686930900000|2023-06-16 15:55:00|43388|43377|43435|43424|43440|43434|43380|43370|169002
1686931200000|2023-06-16 16:00:00|43438|43428|43446|43432|43454|43448|43374|43361|140891
1686931500000|2023-06-16 16:05:00|43447|43433|43467|43453|43470|43466|43365|43360|156060
1686931800000|2023-06-16 16:10:00|43466|43459|43595|43582|43721|43714|43463|43450|523379
1686932100000|2023-06-16 16:15:00|43592|43581|43568|43550|43629|43617|43541|43535|215319
1686932400000|2023-06-16 16:20:00|43562|43564|43600|43593|43600|43593|43499|43489|144322
1686932700000|2023-06-16 16:25:00|43597|43596|43574|43562|43609|43603|43529|43525|139572
1686933000000|2023-06-16 16:30:00|43569|43555|43628|43620|43631|43626|43551|43541|120137
1686933300000|2023-06-16 16:35:00|43624|43619|43519|43508|43628|43619|43486|43480|132664
1686933600000|2023-06-16 16:40:00|43518|43513|43438|43424|43518|43513|43420|43414|116209
1686933900000|2023-06-16 16:45:00|43433|43427|43466|43458|43483|43476|43416|43415|110212
1686934200000|2023-06-16 16:50:00|43456|43453|43524|43510|43560|43559|43455|43450|141652
1686934500000|2023-06-16 16:55:00|43522|43515|43472|43462|43544|43538|43439|43429|109423
1686934800000|2023-06-16 17:00:00|43476|43466|43580|43554|43593|43590|43448|43444|118847
1686935100000|2023-06-16 17:05:00|43577|43557|43546|43542|43585|43578|43501|43491|87510
1686935400000|2023-06-16 17:10:00|43548|43543|43545|43536|43562|43557|43450|43445|105406
1686935700000|2023-06-16 17:15:00|43546|43537|43534|43528|43550|43544|43488|43476|78857
1686936000000|2023-06-16 17:20:00|43532|43522|43569|43559|43590|43585|43502|43500|116851
1686936300000|2023-06-16 17:25:00|43564|43558|43515|43506|43595|43594|43480|43473|97868
1686936600000|2023-06-16 17:30:00|43517|43508|43505|43490|43574|43568|43496|43490|71487
1686936900000|2023-06-16 17:35:00|43500|43495|43538|43529|43553|43549|43488|43480|66035
1686937200000|2023-06-16 17:40:00|43539|43530|43564|43555|43573|43570|43533|43524|68155
1686937500000|2023-06-16 17:45:00|43565|43556|43458|43451|43573|43569|43433|43426|129945
1686937800000|2023-06-16 17:50:00|43455|43450|43489|43484|43496|43490|43443|43435|91036
1686938100000|2023-06-16 17:55:00|43488|43481|43482|43468|43499|43497|43424|43415|88693
1686938400000|2023-06-16 18:00:00|43481|43469|43320|43302|43489|43481|43281|43277|207936
1686938700000|2023-06-16 18:05:00|43308|43299|43364|43354|43388|43381|43306|43297|89552
1686939000000|2023-06-16 18:10:00|43360|43356|43420|43403|43445|43442|43360|43356|105856
1686939300000|2023-06-16 18:15:00|43425|43404|43415|43399|43453|43447|43382|43374|79172
1686939600000|2023-06-16 18:20:00|43413|43398|43417|43406|43420|43416|43339|43329|68287
1686939900000|2023-06-16 18:25:00|43407|43402|43368|43353|43411|43402|43335|43332|90599
1686940200000|2023-06-16 18:30:00|43364|43351|43269|43255|43364|43351|43239|43233|141086
1686940500000|2023-06-16 18:35:00|43261|43259|43290|43280|43323|43316|43252|43250|107085
1686940800000|2023-06-16 18:40:00|43289|43285|43245|43236|43290|43285|43201|43197|150296
1686941100000|2023-06-16 18:45:00|43243|43237|43215|43210|43278|43273|43200|43195|96295
1686941400000|2023-06-16 18:50:00|43216|43211|43237|43231|43271|43265|43198|43192|101885
1686941700000|2023-06-16 18:55:00|43240|43234|43118|43111|43265|43258|43111|43107|131995
1686942000000|2023-06-16 19:00:00|43119|43110|43062|43052|43140|43135|43010|43006|248080
1686942300000|2023-06-16 19:05:00|43060|43053|43060|43055|43099|43093|43017|43011|183456
1686942600000|2023-06-16 19:10:00|43063|43050|42918|42912|43099|43094|42915|42910|295324
1686942900000|2023-06-16 19:15:00|42924|42914|43058|43044|43073|43066|42916|42911|224310
1686943200000|2023-06-16 19:20:00|43060|43051|43055|43051|43099|43094|43022|43015|174915
1686943500000|2023-06-16 19:25:00|43054|43050|42973|42963|43063|43053|42956|42951|134441
1686943800000|2023-06-16 19:30:00|42975|42966|42992|42980|43060|43049|42944|42941|185536
1686944100000|2023-06-16 19:35:00|42991|42981|42992|42986|43040|43034|42938|42936|146599
1686944400000|2023-06-16 19:40:00|42993|42987|42964|42956|43000|42992|42943|42940|161055
1686944700000|2023-06-16 19:45:00|42966|42959|43015|43011|43078|43073|42959|42954|253149
1686945000000|2023-06-16 19:50:00|43022|43012|42896|42890|43022|43012|42777|42769|844252
1686945300000|2023-06-16 19:55:00|42903|42888|42717|42694|42903|42888|42661|42660|1162517
1686945600000|2023-06-16 20:00:00|42712|42693|42700|42690|42749|42725|42645|42644|7462153
1686945900000|2023-06-16 20:05:00|42710|42691|42728|42720|42728|42720|42691|42690|44644
1686946200000|2023-06-16 20:10:00|42727|42704|42717|42705|42747|42727|42710|42701|12913
1686946500000|2023-06-16 20:15:00|42712|42703|42715|42702|42717|42710|42705|42702|11504
1686946800000|2023-06-16 20:20:00|42709|42703|42760|42741|42760|42750|42709|42701|5783
1686947100000|2023-06-16 20:25:00|42757|42744|42788|42761|42788|42777|42735|42710|11199
1686947400000|2023-06-16 20:30:00|42785|42780|42780|42775|42795|42787|42775|42760|7375
1686947700000|2023-06-16 20:35:00|42784|42778|42767|42735|42795|42788|42761|42735|8794
1686948000000|2023-06-16 20:40:00|42756|42725|42720|42712|42767|42730|42720|42710|4611
1686948300000|2023-06-16 20:45:00|42725|42715|42750|42741|42759|42746|42725|42715|3241
1686948600000|2023-06-16 20:50:00|42740|42740|42730|42725|42750|42740|42726|42712|3090
1686948900000|2023-06-16 20:55:00|42760|42726|42745|42728|42760|42734|42737|42726|1703
1687248000000|2023-06-20 08:00:00|42744|42700|42580|42550|42770|42700|42559|42502|15293
1687248300000|2023-06-20 08:05:00|42590|42568|42651|42570|42660|42635|42569|42550|6792
1687248600000|2023-06-20 08:10:00|42642|42579|42549|42500|42700|42579|42525|42500|5283
1687248900000|2023-06-20 08:15:00|42547|42490|42500|42435|42549|42500|42453|42417|8679
1687249200000|2023-06-20 08:20:00|42498|42426|42337|42302|42498|42426|42333|42300|5484
1687249500000|2023-06-20 08:25:00|42331|42303|42300|42260|42345|42304|42282|42260|5989
1687249800000|2023-06-20 08:30:00|42279|42261|42230|42157|42330|42301|42202|42157|8301
1687250100000|2023-06-20 08:35:00|42228|42183|42288|42235|42288|42235|42200|42157|6044
1687250400000|2023-06-20 08:40:00|42282|42220|42273|42200|42288|42241|42223|42180|2435
1687250700000|2023-06-20 08:45:00|42246|42206|42200|42167|42273|42206|42174|42157|2116
1687251000000|2023-06-20 08:50:00|42192|42177|42192|42157|42200|42182|42177|42157|2053
1687251300000|2023-06-20 08:55:00|42170|42155|42200|42160|42200|42165|42155|42155|3230
1687251600000|2023-06-20 09:00:00|42264|42170|42260|42221|42278|42247|42246|42170|3182
1687251900000|2023-06-20 09:05:00|42268|42238|42327|42260|42330|42271|42264|42212|4450
1687252200000|2023-06-20 09:10:00|42330|42264|42360|42310|42360|42333|42330|42260|5060
1687252500000|2023-06-20 09:15:00|42358|42318|42350|42290|42360|42350|42275|42260|3606
1687252800000|2023-06-20 09:20:00|42345|42275|42350|42284|42350|42306|42345|42275|635
1687253100000|2023-06-20 09:25:00|42310|42303|42345|42277|42350|42303|42291|42277|4026
1687253400000|2023-06-20 09:30:00|42350|42281|42390|42350|42390|42350|42281|42277|5413
1687253700000|2023-06-20 09:35:00|42392|42363|42380|42330|42392|42369|42363|42330|8904
1687254000000|2023-06-20 09:40:00|42390|42359|42370|42333|42392|42359|42370|42330|2338
1687254300000|2023-06-20 09:45:00|42356|42338|42366|42333|42370|42338|42356|42333|617
1687254600000|2023-06-20 09:50:00|42360|42344|42380|42333|42392|42377|42360|42333|2807
1687254900000|2023-06-20 09:55:00|42392|42336|42380|42360|42392|42380|42358|42336|2237
1687255200000|2023-06-20 10:00:00|42392|42369|42450|42403|42450|42414|42380|42360|5213
1687255500000|2023-06-20 10:05:00|42446|42414|42498|42484|42498|42484|42438|42403|2832
1687255800000|2023-06-20 10:10:00|42476|42462|42580|42550|42587|42550|42476|42444|5358
1687256100000|2023-06-20 10:15:00|42570|42500|42545|42500|42600|42588|42545|42500|12280
1687256400000|2023-06-20 10:20:00|42579|42507|42561|42480|42600|42549|42536|42476|1117
1687256700000|2023-06-20 10:25:00|42570|42476|42585|42500|42585|42551|42548|42476|1309
1687257000000|2023-06-20 10:30:00|42561|42507|42500|42442|42585|42546|42495|42442|4619
1687257300000|2023-06-20 10:35:00|42482|42366|42569|42508|42585|42512|42450|42366|4724
1687257600000|2023-06-20 10:40:00|42585|42522|42592|42552|42650|42579|42570|42522|6809
1687257900000|2023-06-20 10:45:00|42599|42525|42579|42551|42599|42557|42572|42525|1627
1687258200000|2023-06-20 10:50:00|42648|42553|42682|42650|42696|42669|42600|42553|5965
1687258500000|2023-06-20 10:55:00|42684|42624|42684|42634|42750|42710|42650|42603|9249
1687258800000|2023-06-20 11:00:00|42700|42636|42840|42811|42845|42825|42650|42600|45421
1687259100000|2023-06-20 11:05:00|42839|42800|42840|42828|42842|42830|42769|42750|20432
1687259400000|2023-06-20 11:10:00|42837|42826|42772|42725|42840|42826|42730|42718|20727
1687259700000|2023-06-20 11:15:00|42760|42740|42788|42772|42800|42791|42740|42725|5836
1687260000000|2023-06-20 11:20:00|42780|42771|42770|42740|42790|42771|42766|42740|9474
1687260300000|2023-06-20 11:25:00|42769|42730|42785|42756|42799|42780|42743|42730|7676
1687260600000|2023-06-20 11:30:00|42799|42758|42760|42730|42799|42780|42738|42722|10672
1687260900000|2023-06-20 11:35:00|42750|42731|42780|42754|42780|42775|42740|42730|6759
1687261200000|2023-06-20 11:40:00|42790|42755|42890|42863|42900|42887|42790|42755|29694
1687261500000|2023-06-20 11:45:00|42875|42875|42845|42800|42890|42875|42827|42800|14370
1687261800000|2023-06-20 11:50:00|42844|42801|42874|42860|42893|42880|42806|42800|12739
1687262100000|2023-06-20 11:55:00|42870|42870|42844|42820|42880|42870|42820|42800|8223
1687262400000|2023-06-20 12:00:00|42839|42810|42875|42855|42893|42871|42832|42805|9673
1687262700000|2023-06-20 12:05:00|42880|42870|42925|42909|42945|42922|42880|42870|15958
1687263000000|2023-06-20 12:10:00|42918|42905|42866|42843|42945|42929|42856|42843|25695
1687263300000|2023-06-20 12:15:00|42875|42850|42880|42862|42919|42895|42870|42833|12426
1687263600000|2023-06-20 12:20:00|42878|42850|42905|42884|42923|42912|42878|42842|10446
1687263900000|2023-06-20 12:25:00|42900|42875|42846|42824|42900|42875|42825|42810|15406
1687264200000|2023-06-20 12:30:00|42850|42825|42850|42831|42883|42840|42805|42800|22289
1687264500000|2023-06-20 12:35:00|42849|42818|42820|42801|42879|42833|42806|42800|14076
1687264800000|2023-06-20 12:40:00|42825|42805|42870|42841|42890|42884|42807|42800|16030
1687265100000|2023-06-20 12:45:00|42866|42851|42875|42860|42880|42870|42865|42841|2293
1687265400000|2023-06-20 12:50:00|42880|42869|42900|42880|42920|42911|42869|42850|10267
1687265700000|2023-06-20 12:55:00|42919|42870|42890|42861|42919|42880|42871|42850|3584
1687266000000|2023-06-20 13:00:00|42899|42875|42857|42840|42920|42901|42830|42815|14674
1687266300000|2023-06-20 13:05:00|42854|42844|42886|42851|42900|42898|42854|42840|10305
1687266600000|2023-06-20 13:10:00|42883|42855|42894|42870|42920|42901|42850|42840|28098
1687266900000|2023-06-20 13:15:00|42893|42889|42995|42988|42997|42988|42860|42855|49708
1687267200000|2023-06-20 13:20:00|42996|42991|42920|42905|43018|43010|42900|42895|68929
1687267500000|2023-06-20 13:25:00|42876|42900|42998|42962|42999|42994|42840|42835|61122
1687267800000|2023-06-20 13:30:00|42997|42960|43171|43142|43182|43179|42862|42851|578049
1687268100000|2023-06-20 13:35:00|43158|43144|43240|43218|43243|43238|43011|43000|370705
1687268400000|2023-06-20 13:40:00|43243|43224|43288|43269|43348|43341|43232|43216|413157
1687268700000|2023-06-20 13:45:00|43284|43268|43304|43290|43400|43399|43165|43155|293589
1687269000000|2023-06-20 13:50:00|43311|43296|43108|43083|43311|43304|43075|43071|255943
1687269300000|2023-06-20 13:55:00|43109|43084|42990|42975|43132|43120|42985|42975|309505
1687269600000|2023-06-20 14:00:00|42985|42973|43049|43030|43089|43077|42875|42862|279464
1687269900000|2023-06-20 14:05:00|43050|43049|43111|43105|43175|43166|43026|43015|216175
1687270200000|2023-06-20 14:10:00|43110|43100|43119|43098|43235|43221|43084|43079|233959
1687270500000|2023-06-20 14:15:00|43116|43108|42924|42910|43118|43112|42878|42867|262624
1687270800000|2023-06-20 14:20:00|42917|42905|42814|42805|42921|42907|42803|42802|209864
1687271100000|2023-06-20 14:25:00|42818|42806|42808|42797|42884|42871|42730|42725|281340
1687271400000|2023-06-20 14:30:00|42814|42802|42853|42833|42926|42917|42749|42740|194201
1687271700000|2023-06-20 14:35:00|42852|42831|42780|42763|42906|42899|42752|42745|148979
1687272000000|2023-06-20 14:40:00|42779|42767|42929|42908|42968|42965|42769|42758|141586
1687272300000|2023-06-20 14:45:00|42926|42911|42890|42884|42984|42981|42855|42850|104803
1687272600000|2023-06-20 14:50:00|42891|42886|42769|42757|42934|42925|42761|42757|127818
1687272900000|2023-06-20 14:55:00|42775|42762|42713|42701|42818|42807|42676|42673|228145
1687273200000|2023-06-20 15:00:00|42714|42698|42772|42762|42795|42784|42688|42680|125457
1687273500000|2023-06-20 15:05:00|42775|42765|42894|42880|42921|42915|42774|42757|152297
1687273800000|2023-06-20 15:10:00|42900|42881|42887|42871|42980|42972|42875|42860|145881
1687274100000|2023-06-20 15:15:00|42891|42866|42955|42939|42990|42984|42810|42802|117866
1687274400000|2023-06-20 15:20:00|42951|42935|42920|42911|42990|42986|42919|42911|86989
1687274700000|2023-06-20 15:25:00|42913|42910|43033|43024|43044|43039|42873|42864|144660
1687275000000|2023-06-20 15:30:00|43044|43028|43089|43077|43162|43159|43041|43028|240366
1687275300000|2023-06-20 15:35:00|43087|43080|43140|43129|43150|43146|43076|43069|147499
1687275600000|2023-06-20 15:40:00|43138|43133|43100|43086|43147|43142|43090|43083|104679
1687275900000|2023-06-20 15:45:00|43098|43085|43128|43112|43145|43139|43081|43075|125796
1687276200000|2023-06-20 15:50:00|43118|43109|43095|43090|43185|43183|43080|43070|125857
1687276500000|2023-06-20 15:55:00|43093|43081|43001|42995|43111|43107|42974|42965|138829
1687276800000|2023-06-20 16:00:00|43000|42993|42916|42908|43015|43010|42900|42892|122549
1687277100000|2023-06-20 16:05:00|42913|42910|42964|42950|42994|42990|42900|42890|98764
1687277400000|2023-06-20 16:10:00|42963|42951|43068|43060|43125|43119|42955|42950|185350
1687277700000|2023-06-20 16:15:00|43065|43057|43141|43135|43170|43168|43065|43057|128824
1687278000000|2023-06-20 16:20:00|43136|43119|43248|43241|43259|43253|43136|43119|165440
1687278300000|2023-06-20 16:25:00|43247|43237|43343|43338|43370|43364|43220|43215|238112
1687278600000|2023-06-20 16:30:00|43345|43339|43355|43342|43390|43389|43332|43322|164151
1687278900000|2023-06-20 16:35:00|43357|43344|43361|43357|43414|43409|43310|43301|171491
1687279200000|2023-06-20 16:40:00|43364|43359|43409|43395|43443|43439|43360|43352|127151
1687279500000|2023-06-20 16:45:00|43406|43400|43394|43379|43434|43428|43324|43318|105996
1687279800000|2023-06-20 16:50:00|43392|43378|43359|43347|43425|43420|43341|43336|77883
1687280100000|2023-06-20 16:55:00|43356|43348|43350|43342|43423|43418|43306|43302|114886
1687280400000|2023-06-20 17:00:00|43349|43334|43326|43315|43389|43380|43312|43308|51879
1687280700000|2023-06-20 17:05:00|43325|43314|43355|43340|43385|43374|43312|43303|86773
1687281000000|2023-06-20 17:10:00|43353|43338|43420|43414|43440|43439|43332|43325|102949
1687281300000|2023-06-20 17:15:00|43419|43413|43480|43476|43480|43479|43413|43412|147344
1687281600000|2023-06-20 17:20:00|43483|43477|43574|43569|43587|43581|43477|43473|263713
1687281900000|2023-06-20 17:25:00|43575|43568|43524|43509|43587|43582|43491|43486|91990
1687282200000|2023-06-20 17:30:00|43523|43508|43595|43580|43600|43599|43500|43497|146774
1687282500000|2023-06-20 17:35:00|43593|43586|43528|43521|43598|43589|43507|43502|87081
1687282800000|2023-06-20 17:40:00|43529|43520|43517|43506|43560|43553|43498|43487|63334
1687283100000|2023-06-20 17:45:00|43513|43507|43568|43561|43570|43568|43505|43500|54395
1687283400000|2023-06-20 17:50:00|43565|43560|43418|43412|43581|43579|43394|43386|189815
1687283700000|2023-06-20 17:55:00|43417|43402|43387|43377|43463|43456|43361|43352|116707
1687284000000|2023-06-20 18:00:00|43388|43371|43399|43387|43400|43397|43342|43337|93839
1687284300000|2023-06-20 18:05:00|43400|43388|43375|43371|43440|43431|43348|43342|99785
1687284600000|2023-06-20 18:10:00|43374|43363|43376|43366|43410|43400|43336|43330|88137
1687284900000|2023-06-20 18:15:00|43375|43367|43472|43464|43485|43477|43372|43363|80760
1687285200000|2023-06-20 18:20:00|43468|43460|43486|43477|43519|43510|43464|43452|113622
1687285500000|2023-06-20 18:25:00|43495|43476|43568|43560|43569|43564|43490|43476|88443
1687285800000|2023-06-20 18:30:00|43569|43562|43498|43486|43575|43571|43492|43486|77050
1687286100000|2023-06-20 18:35:00|43492|43485|43473|43467|43532|43528|43463|43457|61709
1687286400000|2023-06-20 18:40:00|43471|43466|43463|43456|43485|43479|43426|43419|112998
1687286700000|2023-06-20 18:45:00|43464|43457|43530|43522|43534|43529|43430|43426|104797
1687287000000|2023-06-20 18:50:00|43527|43516|43491|43484|43551|43549|43479|43475|55275
1687287300000|2023-06-20 18:55:00|43490|43483|43570|43566|43580|43578|43481|43479|116618
1687287600000|2023-06-20 19:00:00|43573|43568|43479|43474|43623|43620|43463|43455|166488
1687287900000|2023-06-20 19:05:00|43476|43470|43506|43498|43514|43507|43448|43440|82960
1687288200000|2023-06-20 19:10:00|43507|43500|43587|43579|43596|43591|43446|43441|109613
1687288500000|2023-06-20 19:15:00|43585|43580|43580|43573|43595|43588|43542|43535|64969
1687288800000|2023-06-20 19:20:00|43582|43575|43652|43645|43662|43657|43582|43575|158265
1687289100000|2023-06-20 19:25:00|43660|43647|43716|43712|43730|43730|43624|43621|177452
1687289400000|2023-06-20 19:30:00|43715|43713|43673|43670|43737|43732|43659|43655|147175
1687289700000|2023-06-20 19:35:00|43674|43671|43757|43753|43799|43796|43668|43665|158526
1687290000000|2023-06-20 19:40:00|43756|43749|43859|43853|43860|43855|43743|43731|233340
1687290300000|2023-06-20 19:45:00|43860|43851|43940|43930|43940|43935|43813|43800|246321
1687290600000|2023-06-20 19:50:00|43935|43914|43890|43880|43990|43989|43867|43855|297296
1687290900000|2023-06-20 19:55:00|43885|43881|43808|43800|43896|43886|43808|43799|498288
1687291200000|2023-06-20 20:00:00|43809|43799|43818|43810|43849|43842|43809|43795|1368290
1687291500000|2023-06-20 20:05:00|43815|43808|43769|43750|43819|43810|43759|43750|20015
1687291800000|2023-06-20 20:10:00|43770|43760|43819|43805|43830|43813|43770|43760|9388
1687292100000|2023-06-20 20:15:00|43824|43807|43835|43829|43840|43835|43817|43805|6484
1687292400000|2023-06-20 20:20:00|43834|43825|43865|43846|43868|43853|43830|43825|12069
1687292700000|2023-06-20 20:25:00|43866|43845|43840|43828|43882|43866|43840|43828|5086
1687293000000|2023-06-20 20:30:00|43850|43839|43849|43842|43860|43845|43842|43828|6074
1687293300000|2023-06-20 20:35:00|43842|43831|43815|43810|43842|43831|43815|43810|2876
1687293600000|2023-06-20 20:40:00|43816|43808|43810|43803|43821|43810|43808|43800|3364
1687293900000|2023-06-20 20:45:00|43809|43806|43820|43810|43821|43810|43809|43806|2539
1687294200000|2023-06-20 20:50:00|43811|43811|43821|43811|43821|43820|43811|43810|1481
1687294500000|2023-06-20 20:55:00|43825|43820|43839|43825|43842|43835|43825|43815|4879
1687294800000|2023-06-20 21:00:00|43832|43820|43835|43820|43835|43825|43825|43815|2783
1687295100000|2023-06-20 21:05:00|43840|43830|43839|43820|43840|43830|43836|43820|660
1687295400000|2023-06-20 21:10:00|43840|43828|43842|43832|43842|43832|43839|43820|903
1687295700000|2023-06-20 21:15:00|43840|43825|43842|43840|43842|43840|43833|43823|1299
1687296000000|2023-06-20 21:20:00|43840|43835|43850|43830|43850|43840|43840|43825|2598
1687296300000|2023-06-20 21:25:00|43843|43825|43842|43830|43843|43830|43842|43825|709
1687296600000|2023-06-20 21:30:00|43840|43836|43850|43840|43850|43845|43835|43825|4466
1687296900000|2023-06-20 21:35:00|43845|43835|43845|43833|43845|43835|43845|43832|490
1687297200000|2023-06-20 21:40:00|43839|43839|43835|43825|43839|43839|43833|43825|2371
1687297500000|2023-06-20 21:45:00|43833|43821|43839|43833|43839|43833|43833|43821|785
1687297800000|2023-06-20 21:50:00|43830|43825|43839|43825|43839|43830|43830|43825|723
1687298100000|2023-06-20 21:55:00|43840|43830|43840|43835|43844|43841|43838|43825|1630
1687298400000|2023-06-20 22:00:00|43837|43826|43840|43828|43840|43828|43826|43825|3599
1687298700000|2023-06-20 22:05:00|43842|43827|43836|43830|43842|43837|43836|43827|697
1687299000000|2023-06-20 22:10:00|43842|43831|43842|43825|43842|43831|43833|43825|1370
1687299300000|2023-06-20 22:15:00|43831|43822|43820|43807|43831|43822|43818|43807|2853
1687299600000|2023-06-20 22:20:00|43818|43816|43835|43817|43835|43817|43807|43806|3042
1687299900000|2023-06-20 22:25:00|43842|43814|43816|43806|43842|43814|43812|43806|1721
1687300200000|2023-06-20 22:30:00|43815|43808|43835|43811|43842|43825|43815|43808|1882
1687300500000|2023-06-20 22:35:00|43823|43810|43823|43790|43823|43810|43790|43785|4051
1687300800000|2023-06-20 22:40:00|43822|43787|43800|43781|43823|43787|43791|43781|1404
1687301100000|2023-06-20 22:45:00|43799|43780|43780|43771|43800|43780|43774|43761|2978
1687301400000|2023-06-20 22:50:00|43790|43765|43773|43770|43790|43780|43773|43765|1487
1687301700000|2023-06-20 22:55:00|43775|43774|43810|43790|43840|43805|43775|43770|4306
1687302000000|2023-06-20 23:00:00|43808|43800|43808|43774|43808|43800|43805|43774|775
1687302300000|2023-06-20 23:05:00|43807|43775|43808|43777|43808|43800|43807|43775|1346
1687302600000|2023-06-20 23:10:00|43818|43775|43820|43800|43820|43805|43805|43775|2074
1687302900000|2023-06-20 23:15:00|43808|43805|43810|43800|43820|43808|43808|43800|2151
1687303200000|2023-06-20 23:20:00|43808|43804|43800|43775|43815|43805|43800|43775|2630
1687303500000|2023-06-20 23:25:00||43780||43780||43780||43780|217
1687303800000|2023-06-20 23:30:00|43825|43810|43800|43780|43835|43815|43800|43780|9374
1687304100000|2023-06-20 23:35:00|43791|43783|43810|43783|43810|43795|43791|43781|4701
1687304400000|2023-06-20 23:40:00|43808|43800|43819|43800|43830|43826|43804|43783|4554
1687304700000|2023-06-20 23:45:00|43825|43790|43805|43783|43825|43811|43805|43781|4263
1687305000000|2023-06-20 23:50:00|43800|43785|43800|43791|43805|43800|43800|43785|7249
1687305300000|2023-06-20 23:55:00|43805|43801|43800|43780|43805|43802|43780|43770|10444
1687334400000|2023-06-21 08:00:00|43988|43808|43780|43715|43988|43808|43706|43640|7984
1687334700000|2023-06-21 08:05:00|43776|43722|43740|43668|43776|43730|43659|43640|5725
1687335000000|2023-06-21 08:10:00|43770|43677|43780|43715|43780|43778|43727|43668|3531
1687335300000|2023-06-21 08:15:00|43767|43737|43780|43713|43780|43764|43747|43710|2372
1687335600000|2023-06-21 08:20:00|43757|43710|43874|43820|43894|43830|43757|43710|3728
1687335900000|2023-06-21 08:25:00|43875|43839|43875|43805|43875|43844|43822|43805|2369
1687336200000|2023-06-21 08:30:00|43939|43826|43992|43920|43995|43950|43887|43805|2762
1687336500000|2023-06-21 08:35:00|43968|43911|43956|43895|43995|43983|43919|43895|4421
1687336800000|2023-06-21 08:40:00|43955|43920|43909|43880|43955|43920|43900|43866|2972
1687337100000|2023-06-21 08:45:00|43918|43886|43889|43870|43918|43893|43874|43850|5452
1687337400000|2023-06-21 08:50:00|43883|43869|43840|43805|43889|43874|43836|43805|1816
1687337700000|2023-06-21 08:55:00|43838|43807|43840|43807|43840|43820|43818|43805|2450
1687338000000|2023-06-21 09:00:00|43837|43820|43850|43805|43850|43825|43800|43760|4259
1687338300000|2023-06-21 09:05:00|43855|43850|43857|43805|43890|43850|43848|43760|6344
1687338600000|2023-06-21 09:10:00|43848|43812|43884|43821|43889|43838|43843|43812|1214
1687338900000|2023-06-21 09:15:00|43875|43830|43875|43767|43889|43839|43833|43760|2127
1687339200000|2023-06-21 09:20:00|43866|43760|43759|43705|43875|43805|43759|43705|3682
1687339500000|2023-06-21 09:25:00|43738|43720|43808|43782|43808|43782|43738|43720|1187
1687339800000|2023-06-21 09:30:00|43839|43783|43821|43760|43855|43788|43821|43760|1054
1687340100000|2023-06-21 09:35:00|43805|43764|43855|43780|43855|43810|43775|43760|955
1687340400000|2023-06-21 09:40:00|43848|43823|43825|43770|43855|43823|43825|43770|432
1687340700000|2023-06-21 09:45:00|43831|43800|43843|43800|43855|43849|43831|43800|1026
1687341000000|2023-06-21 09:50:00|43839|43820|43840|43800|43855|43840|43839|43800|785
1687341300000|2023-06-21 09:55:00|43855|43810|43815|43770|43855|43815|43814|43760|1843
1687341600000|2023-06-21 10:00:00|43803|43777|43815|43778|43820|43784|43791|43770|841
1687341900000|2023-06-21 10:05:00|43797|43782|43820|43800|43820|43800|43788|43778|1350
1687342200000|2023-06-21 10:10:00|43815|43809|43820|43809|43820|43809|43815|43800|1252
1687342500000|2023-06-21 10:15:00|43816|43805|43820|43781|43820|43810|43808|43770|1764
1687342800000|2023-06-21 10:20:00|43808|43790|43820|43790|43820|43799|43808|43781|700
1687343100000|2023-06-21 10:25:00|43800|43781|43820|43800|43820|43800|43800|43781|950
1687343400000|2023-06-21 10:30:00|43815|43790|43800|43777|43815|43790|43796|43777|1739
1687343700000|2023-06-21 10:35:00|43780|43770|43776|43740|43800|43770|43760|43740|5439
1687344000000|2023-06-21 10:40:00|43780|43745|43730|43710|43780|43745|43726|43705|1236
1687344300000|2023-06-21 10:45:00|43732|43718|43755|43714|43780|43718|43732|43706|1113
1687344600000|2023-06-21 10:50:00|43758|43728|43749|43714|43758|43728|43728|43714|1558
1687344900000|2023-06-21 10:55:00|43741|43706|43713|43660|43758|43706|43665|43660|5772
1687345200000|2023-06-21 11:00:00|43758|43700|43740|43705|43758|43752|43712|43700|14358
1687345500000|2023-06-21 11:05:00|43736|43720|43773|43720|43780|43740|43699|43680|15487
1687345800000|2023-06-21 11:10:00|43775|43741|43685|43665|43775|43741|43685|43665|8649
1687346100000|2023-06-21 11:15:00|43675|43663|43667|43640|43707|43674|43634|43617|13664
1687346400000|2023-06-21 11:20:00|43657|43625|43669|43639|43695|43665|43630|43623|7050
1687346700000|2023-06-21 11:25:00|43660|43640|43639|43605|43660|43644|43615|43605|8780
1687347000000|2023-06-21 11:30:00|43637|43610|43630|43605|43660|43630|43610|43605|9649
1687347300000|2023-06-21 11:35:00|43629|43611|43627|43600|43650|43639|43607|43600|13737
1687347600000|2023-06-21 11:40:00|43610|43595|43643|43611|43645|43630|43590|43578|12667
1687347900000|2023-06-21 11:45:00|43644|43625|43620|43610|43644|43630|43620|43610|4067
1687348200000|2023-06-21 11:50:00|43630|43617|43619|43601|43630|43617|43600|43581|5111
1687348500000|2023-06-21 11:55:00|43606|43610|43605|43593|43619|43610|43600|43592|3161
1687348800000|2023-06-21 12:00:00|43619|43600|43610|43582|43619|43600|43576|43557|12173
1687349100000|2023-06-21 12:05:00|43596|43580|43483|43450|43610|43580|43473|43450|39649
1687349400000|2023-06-21 12:10:00|43478|43465|43496|43470|43500|43480|43466|43450|45596
1687349700000|2023-06-21 12:15:00|43487|43480|43524|43500|43539|43507|43485|43470|13202
1687350000000|2023-06-21 12:20:00|43523|43501|43519|43500|43524|43501|43475|43463|8593
1687350300000|2023-06-21 12:25:00|43515|43501|43518|43492|43519|43505|43480|43470|13157
1687350600000|2023-06-21 12:30:00|43505|43480|43480|43450|43560|43536|43460|43450|20683
1687350900000|2023-06-21 12:35:00|43451|43451|43479|43461|43480|43464|43421|43411|20634
1687351200000|2023-06-21 12:40:00|43480|43460|43486|43465|43530|43504|43475|43455|13653
1687351500000|2023-06-21 12:45:00|43483|43475|43474|43459|43506|43480|43460|43451|9366
1687351800000|2023-06-21 12:50:00|43471|43465|43456|43443|43475|43469|43453|43442|11543
1687352100000|2023-06-21 12:55:00|43468|43445|43480|43465|43490|43485|43460|43445|6778
1687352400000|2023-06-21 13:00:00|43484|43462|43475|43460|43500|43482|43468|43460|10353
1687352700000|2023-06-21 13:05:00|43470|43452|43470|43457|43475|43461|43427|43415|15329
1687353000000|2023-06-21 13:10:00|43465|43450|43474|43460|43474|43473|43464|43450|5245
1687353300000|2023-06-21 13:15:00|43484|43467|43529|43500|43545|43529|43465|43460|21502
1687353600000|2023-06-21 13:20:00|43518|43505|43589|43580|43589|43580|43500|43480|25016
1687353900000|2023-06-21 13:25:00|43588|43550|43551|43500|43588|43576|43495|43485|39597
1687354200000|2023-06-21 13:30:00|43545|43504|43427|43415|43620|43608|43362|43345|445233
1687354500000|2023-06-21 13:35:00|43425|43413|43359|43342|43579|43561|43291|43277|346914
1687354800000|2023-06-21 13:40:00|43354|43347|43185|43173|43364|43351|43130|43125|503338
1687355100000|2023-06-21 13:45:00|43173|43171|42959|42951|43185|43175|42956|42951|358959
1687355400000|2023-06-21 13:50:00|42962|42950|42820|42807|43092|43082|42783|42776|383120
1687355700000|2023-06-21 13:55:00|42821|42808|42639|42626|42853|42850|42615|42611|401437
1687356000000|2023-06-21 14:00:00|42636|42625|42509|42500|42675|42661|42340|42333|621653
1687356300000|2023-06-21 14:05:00|42510|42501|42544|42529|42555|42550|42391|42388|419044
1687356600000|2023-06-21 14:10:00|42534|42531|42728|42707|42730|42720|42531|42528|370848
1687356900000|2023-06-21 14:15:00|42730|42714|42612|42600|42791|42787|42599|42582|279244
1687357200000|2023-06-21 14:20:00|42618|42611|42564|42552|42660|42651|42478|42470|199085
1687357500000|2023-06-21 14:25:00|42563|42550|42633|42618|42656|42649|42526|42515|226250
1687357800000|2023-06-21 14:30:00|42634|42620|42601|42594|42721|42708|42565|42560|204391
1687358100000|2023-06-21 14:35:00|42600|42593|42558|42550|42640|42634|42505|42503|145776
1687358400000|2023-06-21 14:40:00|42569|42551|42434|42422|42580|42570|42415|42410|235657
1687358700000|2023-06-21 14:45:00|42433|42421|42217|42213|42485|42469|42199|42195|439738
1687359000000|2023-06-21 14:50:00|42215|42206|42298|42281|42342|42336|42144|42135|321117
1687359300000|2023-06-21 14:55:00|42296|42282|42224|42210|42383|42376|42165|42162|266359
1687359600000|2023-06-21 15:00:00|42225|42211|42110|42102|42256|42244|42087|42077|371564
1687359900000|2023-06-21 15:05:00|42109|42100|42160|42150|42250|42239|42104|42100|259018
1687360200000|2023-06-21 15:10:00|42157|42145|42278|42264|42289|42282|42138|42132|211988
1687360500000|2023-06-21 15:15:00|42279|42267|42289|42281|42438|42432|42275|42264|263479
1687360800000|2023-06-21 15:20:00|42296|42280|42483|42465|42486|42474|42283|42277|215006
1687361100000|2023-06-21 15:25:00|42489|42473|42561|42552|42563|42552|42450|42442|217213
1687361400000|2023-06-21 15:30:00|42560|42550|42555|42551|42610|42603|42527|42519|156481
1687361700000|2023-06-21 15:35:00|42553|42550|42770|42763|42788|42780|42550|42543|249265
1687362000000|2023-06-21 15:40:00|42771|42762|42618|42610|42823|42815|42608|42605|319890
1687362300000|2023-06-21 15:45:00|42620|42613|42617|42604|42673|42665|42601|42597|157124
1687362600000|2023-06-21 15:50:00|42619|42605|42468|42461|42630|42621|42468|42461|174082
1687362900000|2023-06-21 15:55:00|42473|42462|42390|42383|42572|42558|42365|42357|175522
1687363200000|2023-06-21 16:00:00|42394|42386|42555|42540|42556|42550|42383|42376|148351
1687363500000|2023-06-21 16:05:00|42552|42542|42606|42590|42690|42687|42552|42542|190010
1687363800000|2023-06-21 16:10:00|42605|42592|42634|42621|42640|42634|42515|42513|123415
1687364100000|2023-06-21 16:15:00|42633|42617|42767|42756|42795|42785|42594|42581|167026
1687364400000|2023-06-21 16:20:00|42766|42755|42865|42848|42889|42883|42763|42755|242241
1687364700000|2023-06-21 16:25:00|42866|42847|42783|42770|42872|42864|42739|42734|174935
1687365000000|2023-06-21 16:30:00|42781|42769|42825|42807|42832|42819|42712|42705|123814
1687365300000|2023-06-21 16:35:00|42823|42809|42892|42888|42895|42891|42750|42740|126477
1687365600000|2023-06-21 16:40:00|42893|42892|42973|42965|42975|42966|42888|42884|190230
1687365900000|2023-06-21 16:45:00|42967|42967|42858|42848|42980|42975|42851|42845|193241
1687366200000|2023-06-21 16:50:00|42856|42847|42820|42806|42917|42902|42784|42775|146316
1687366500000|2023-06-21 16:55:00|42814|42800|42794|42784|42835|42831|42706|42702|152216
1687366800000|2023-06-21 17:00:00|42789|42775|42749|42738|42791|42775|42631|42625|163664
1687367100000|2023-06-21 17:05:00|42747|42733|42892|42884|42895|42886|42734|42728|153724
1687367400000|2023-06-21 17:10:00|42895|42886|42880|42867|42925|42921|42864|42855|102250
1687367700000|2023-06-21 17:15:00|42877|42865|42900|42896|42900|42900|42822|42812|128303
1687368000000|2023-06-21 17:20:00|42898|42895|42824|42818|42908|42904|42821|42815|99208
1687368300000|2023-06-21 17:25:00|42827|42822|42791|42786|42884|42878|42781|42776|83737
1687368600000|2023-06-21 17:30:00|42790|42782|42873|42865|42917|42909|42745|42740|102842
1687368900000|2023-06-21 17:35:00|42868|42862|42897|42892|42903|42897|42827|42823|101786
1687369200000|2023-06-21 17:40:00|42896|42890|42823|42813|42896|42890|42781|42775|80438
1687369500000|2023-06-21 17:45:00|42832|42814|42939|42929|42957|42954|42825|42813|135822
1687369800000|2023-06-21 17:50:00|42940|42931|42923|42914|42958|42953|42892|42884|77048
1687370100000|2023-06-21 17:55:00|42922|42912|43015|43008|43030|43022|42900|42892|160754
1687370400000|2023-06-21 18:00:00|43014|43009|42959|42951|43025|43020|42952|42950|116307
1687370700000|2023-06-21 18:05:00|42956|42950|42992|42985|43013|43009|42906|42902|112432
1687371000000|2023-06-21 18:10:00|42991|42983|43080|43076|43082|43079|42983|42970|163401
1687371300000|2023-06-21 18:15:00|43077|43075|43165|43158|43172|43165|43067|43063|195208
1687371600000|2023-06-21 18:20:00|43168|43157|43180|43175|43191|43187|43123|43120|177178
1687371900000|2023-06-21 18:25:00|43182|43179|43176|43170|43199|43195|43131|43125|104394
1687372200000|2023-06-21 18:30:00|43174|43166|43192|43188|43228|43222|43135|43130|192978
1687372500000|2023-06-21 18:35:00|43194|43185|43174|43166|43214|43210|43134|43130|117364
1687372800000|2023-06-21 18:40:00|43176|43164|43221|43220|43224|43220|43143|43135|119083
1687373100000|2023-06-21 18:45:00|43225|43221|43176|43170|43237|43235|43159|43155|149624
1687373400000|2023-06-21 18:50:00|43175|43166|43323|43316|43333|43330|43173|43166|232715
1687373700000|2023-06-21 18:55:00|43321|43315|43372|43369|43410|43405|43296|43291|319601
1687374000000|2023-06-21 19:00:00|43374|43367|43216|43211|43393|43388|43205|43198|236002
1687374300000|2023-06-21 19:05:00|43217|43206|43266|43257|43292|43287|43147|43143|168606
1687374600000|2023-06-21 19:10:00|43270|43265|43367|43364|43385|43380|43249|43241|201786
1687374900000|2023-06-21 19:15:00|43368|43367|43442|43434|43467|43460|43367|43360|205601
1687375200000|2023-06-21 19:20:00|43440|43430|43346|43336|43440|43430|43303|43296|203428
1687375500000|2023-06-21 19:25:00|43341|43330|43382|43378|43431|43424|43297|43291|158833
1687375800000|2023-06-21 19:30:00|43380|43377|43258|43254|43400|43393|43249|43245|222261
1687376100000|2023-06-21 19:35:00|43256|43250|43105|43093|43273|43262|43041|43037|305309
1687376400000|2023-06-21 19:40:00|43106|43090|43153|43147|43225|43219|43078|43071|229685
1687376700000|2023-06-21 19:45:00|43151|43142|43218|43209|43222|43218|43085|43075|225350
1687377000000|2023-06-21 19:50:00|43210|43207|43171|43161|43262|43258|43156|43140|275549
1687377300000|2023-06-21 19:55:00|43169|43155|43049|43037|43169|43155|43004|43000|474721
1687377600000|2023-06-21 20:00:00|43050|43038|43018|43006|43099|43051|43000|42989|2052113
1687377900000|2023-06-21 20:05:00|43027|43015|42970|42957|43027|43020|42969|42951|7172
1687378200000|2023-06-21 20:10:00|42975|42967|43010|43000|43025|43003|42975|42951|7441
1687378500000|2023-06-21 20:15:00|43008|42987|42930|42913|43010|42987|42919|42900|16090
1687378800000|2023-06-21 20:20:00|42940|42915|42924|42920|42945|42939|42924|42908|5594
1687379100000|2023-06-21 20:25:00|42920|42910|42882|42876|42925|42910|42857|42856|14179
1687379400000|2023-06-21 20:30:00|42880|42875|42867|42835|42880|42875|42840|42830|18150
1687379700000|2023-06-21 20:35:00|42864|42839|42867|42831|42875|42843|42827|42810|6615
1687380000000|2023-06-21 20:40:00|42865|42848|42848|42831|42867|42850|42825|42811|12715
1687380300000|2023-06-21 20:45:00|42843|42840|42845|42831|42850|42843|42840|42830|2323
1687380600000|2023-06-21 20:50:00|42837|42830|42827|42815|42845|42830|42822|42811|2833
1687380900000|2023-06-21 20:55:00|42828|42814|42816|42761|42828|42814|42754|42745|25421
1687381200000|2023-06-21 21:00:00|42815|42777|42808|42796|42825|42804|42800|42777|4665
1687381500000|2023-06-21 21:05:00|42803|42802|42820|42810|42820|42813|42803|42802|7076
1687381800000|2023-06-21 21:10:00|42815|42815|42850|42820|42850|42835|42815|42810|4739
1687382100000|2023-06-21 21:15:00|42849|42810|42800|42777|42849|42810|42800|42777|4419
1687382400000|2023-06-21 21:20:00|42799|42780|42784|42765|42800|42787|42780|42760|4660
1687382700000|2023-06-21 21:25:00|42785|42771|42796|42772|42800|42775|42775|42770|3268
1687383000000|2023-06-21 21:30:00|42799|42787|42799|42785|42799|42793|42790|42775|2350
1687383300000|2023-06-21 21:35:00|42798|42792|42797|42781|42799|42792|42785|42780|2717
1687383600000|2023-06-21 21:40:00|42795|42780|42849|42799|42850|42809|42788|42775|4158
1687383900000|2023-06-21 21:45:00|42830|42782|42812|42778|42830|42798|42785|42777|4981
1687384200000|2023-06-21 21:50:00|42802|42777|42788|42766|42802|42786|42777|42755|3674
1687384500000|2023-06-21 21:55:00|42795|42767|42780|42767|42795|42767|42772|42767|1658
1687384800000|2023-06-21 22:00:00|42795|42768|42811|42795|42830|42813|42795|42767|3918
1687385100000|2023-06-21 22:05:00|42820|42803|42799|42760|42830|42829|42770|42760|6765
1687385400000|2023-06-21 22:10:00|42765|42759|42769|42725|42787|42759|42716|42711|10569
1687385700000|2023-06-21 22:15:00|42760|42730|42717|42701|42760|42735|42710|42701|7315
1687386000000|2023-06-21 22:20:00|42710|42702|42670|42655|42717|42705|42670|42651|30407
1687386300000|2023-06-21 22:25:00|42690|42656|42630|42615|42690|42662|42600|42595|15348
1687386600000|2023-06-21 22:30:00|42625|42619|42619|42575|42625|42619|42590|42560|9401
1687386900000|2023-06-21 22:35:00|42648|42604|42646|42622|42648|42632|42646|42590|3349
1687387200000|2023-06-21 22:40:00|42638|42616|42599|42583|42638|42616|42590|42580|6754
1687387500000|2023-06-21 22:45:00|42598|42584|42624|42615|42648|42620|42597|42584|5018
1687387800000|2023-06-21 22:50:00|42625|42620|42680|42661|42680|42661|42625|42605|7527
1687388100000|2023-06-21 22:55:00|42666|42660|42694|42670|42713|42690|42664|42625|8912
1687388400000|2023-06-21 23:00:00|42690|42678|42750|42715|42769|42761|42690|42678|9894
1687388700000|2023-06-21 23:05:00|42719|42703|42779|42750|42785|42773|42719|42703|10489
1687389000000|2023-06-21 23:10:00|42775|42760|42815|42800|42820|42810|42760|42750|5894
1687389300000|2023-06-21 23:15:00|42820|42781|42785|42770|42825|42782|42785|42770|1916
1687389600000|2023-06-21 23:20:00|42782|42782|42780|42761|42798|42783|42779|42760|2588
1687389900000|2023-06-21 23:25:00|42776|42764|42779|42765|42780|42766|42770|42760|1309
1687390200000|2023-06-21 23:30:00|42771|42760|42793|42781|42798|42781|42762|42755|5272
1687390500000|2023-06-21 23:35:00|42797|42775|42806|42785|42815|42805|42780|42771|4481
1687390800000|2023-06-21 23:40:00|42805|42775|42794|42781|42805|42789|42780|42770|2826
1687391100000|2023-06-21 23:45:00|42793|42780|42780|42770|42795|42782|42770|42762|4257
1687391400000|2023-06-21 23:50:00|42770|42764|42800|42790|42815|42806|42770|42760|6434
1687391700000|2023-06-21 23:55:00|42808|42792|42800|42760|42808|42800|42782|42760|7244
1687420800000|2023-06-22 08:00:00|42561|42500|42650|42617|42760|42699|42561|42500|13840
1687421100000|2023-06-22 08:05:00|42646|42632|42656|42624|42760|42674|42646|42617|6886
1687421400000|2023-06-22 08:10:00|42645|42617|42552|42493|42656|42632|42478|42400|15925
1687421700000|2023-06-22 08:15:00|42557|42500|42600|42530|42600|42559|42547|42500|2524
1687422000000|2023-06-22 08:20:00|42597|42534|42588|42540|42600|42577|42564|42534|3297
1687422300000|2023-06-22 08:25:00|42590|42560|42651|42603|42656|42605|42556|42535|2169
1687422600000|2023-06-22 08:30:00|42642|42622|42578|42516|42656|42622|42541|42515|2912
1687422900000|2023-06-22 08:35:00|42580|42525|42630|42570|42650|42605|42580|42525|2941
1687423200000|2023-06-22 08:40:00|42624|42561|42620|42560|42630|42598|42596|42560|1200
1687423500000|2023-06-22 08:45:00|42619|42561|42650|42588|42650|42613|42619|42561|1066
1687423800000|2023-06-22 08:50:00|42645|42568|42596|42510|42650|42600|42531|42510|8429
1687424100000|2023-06-22 08:55:00|42588|42530|42597|42540|42600|42540|42566|42530|976
1687424400000|2023-06-22 09:00:00|42570|42553|42599|42542|42600|42553|42565|42530|949
1687424700000|2023-06-22 09:05:00|42597|42543|42599|42543|42599|42557|42597|42542|504
1687425000000|2023-06-22 09:10:00|42600|42560|42650|42588|42650|42615|42600|42543|1890
1687425300000|2023-06-22 09:15:00|42646|42580|42650|42621|42650|42621|42642|42580|556
1687425600000|2023-06-22 09:20:00|42656|42630|42696|42621|42696|42663|42656|42621|1571
1687425900000|2023-06-22 09:25:00|42670|42622|42679|42611|42696|42626|42641|42598|724
1687426200000|2023-06-22 09:30:00|42680|42624|42679|42645|42680|42645|42640|42611|834
1687426500000|2023-06-22 09:35:00|42674|42624|42679|42636|42679|42647|42674|42612|755
1687426800000|2023-06-22 09:40:00|42680|42661|42724|42680|42724|42689|42678|42642|2843
1687427100000|2023-06-22 09:45:00|42741|42681|42768|42720|42770|42759|42741|42681|1686
1687427400000|2023-06-22 09:50:00|42763|42723|42770|42687|42770|42759|42752|42687|3869
1687427700000|2023-06-22 09:55:00|42768|42688|42759|42688|42770|42740|42723|42687|2809
1687428000000|2023-06-22 10:00:00|42760|42689|42680|42615|42768|42729|42671|42597|8085
1687428300000|2023-06-22 10:05:00|42665|42606|42741|42616|42741|42642|42621|42598|1951
1687428600000|2023-06-22 10:10:00|42750|42624|42741|42624|42750|42684|42655|42610|1886
1687428900000|2023-06-22 10:15:00|42750|42615|42687|42620|42750|42650|42650|42611|1768
1687429200000|2023-06-22 10:20:00|42640|42640|42687|42636|42750|42640|42630|42620|5357
1687429500000|2023-06-22 10:25:00|42686|42620|42600|42571|42696|42620|42600|42571|4973
1687429800000|2023-06-22 10:30:00|42595|42550|42579|42530|42595|42550|42550|42530|2701
1687430100000|2023-06-22 10:35:00|42536|42507|42499|42450|42579|42507|42400|42364|9848
1687430400000|2023-06-22 10:40:00|42498|42424|42489|42434|42500|42472|42430|42421|4292
1687430700000|2023-06-22 10:45:00|42480|42440|42552|42500|42588|42500|42453|42430|3855
1687431000000|2023-06-22 10:50:00|42503|42485|42588|42500|42588|42511|42503|42453|2823
1687431300000|2023-06-22 10:55:00|42560|42512|42552|42511|42595|42570|42538|42500|5912
1687431600000|2023-06-22 11:00:00|42550|42510|42534|42502|42579|42550|42480|42461|21135
1687431900000|2023-06-22 11:05:00|42533|42509|42560|42545|42579|42550|42500|42476|11105
1687432200000|2023-06-22 11:10:00|42550|42529|42525|42500|42550|42536|42500|42480|11977
1687432500000|2023-06-22 11:15:00|42524|42481|42548|42511|42548|42533|42468|42461|15891
1687432800000|2023-06-22 11:20:00|42559|42518|42560|42550|42579|42574|42548|42510|16347
1687433100000|2023-06-22 11:25:00|42557|42545|42539|42510|42560|42550|42525|42510|4012
1687433400000|2023-06-22 11:30:00|42516|42508|42530|42505|42550|42525|42500|42461|6758
1687433700000|2023-06-22 11:35:00|42515|42510|42531|42510|42531|42523|42515|42505|7421
1687434000000|2023-06-22 11:40:00|42529|42500|42531|42502|42550|42523|42499|42462|9620
1687434300000|2023-06-22 11:45:00|42550|42513|42531|42510|42550|42530|42510|42500|4251
1687434600000|2023-06-22 11:50:00|42544|42519|42589|42568|42589|42571|42544|42519|13083
1687434900000|2023-06-22 11:55:00|42579|42565|42549|42508|42589|42565|42525|42507|9030
1687435200000|2023-06-22 12:00:00|42550|42515|42594|42580|42594|42590|42550|42508|13447
1687435500000|2023-06-22 12:05:00|42586|42553|42670|42655|42674|42660|42585|42550|17865
1687435800000|2023-06-22 12:10:00|42665|42650|42642|42615|42665|42653|42624|42600|13068
1687436100000|2023-06-22 12:15:00|42651|42604|42625|42610|42651|42620|42616|42604|4857
1687436400000|2023-06-22 12:20:00|42623|42605|42620|42600|42625|42610|42590|42552|5358
1687436700000|2023-06-22 12:25:00|42623|42604|42550|42520|42623|42604|42547|42515|8562
1687437000000|2023-06-22 12:30:00|42575|42533|42744|42690|42745|42702|42575|42520|27417
1687437300000|2023-06-22 12:35:00|42738|42700|42670|42634|42738|42725|42640|42609|17526
1687437600000|2023-06-22 12:40:00|42655|42620|42635|42595|42670|42640|42588|42545|19761
1687437900000|2023-06-22 12:45:00|42627|42596|42540|42516|42635|42600|42533|42515|13287
1687438200000|2023-06-22 12:50:00|42530|42524|42532|42500|42579|42540|42478|42472|36498
1687438500000|2023-06-22 12:55:00|42525|42501|42543|42502|42580|42525|42500|42480|32277
1687438800000|2023-06-22 13:00:00|42542|42507|42582|42572|42582|42572|42517|42502|13191
1687439100000|2023-06-22 13:05:00|42590|42575|42539|42477|42590|42578|42498|42475|19617
1687439400000|2023-06-22 13:10:00|42531|42480|42455|42441|42531|42500|42455|42441|25501
1687439700000|2023-06-22 13:15:00|42451|42435|42429|42405|42455|42441|42390|42368|38693
1687440000000|2023-06-22 13:20:00|42428|42410|42396|42350|42428|42410|42353|42345|28377
1687440300000|2023-06-22 13:25:00|42366|42346|42271|42233|42366|42346|42206|42200|119179
1687440600000|2023-06-22 13:30:00|42272|42248|42585|42568|42690|42686|42246|42233|953711
1687440900000|2023-06-22 13:35:00|42586|42577|42607|42589|42681|42676|42430|42413|359008
1687441200000|2023-06-22 13:40:00|42609|42590|42687|42661|42699|42695|42448|42442|308879
1687441500000|2023-06-22 13:45:00|42682|42666|42880|42870|42894|42891|42664|42653|337168
1687441800000|2023-06-22 13:50:00|42872|42867|42860|42845|42892|42885|42687|42681|255158
1687442100000|2023-06-22 13:55:00|42862|42848|42886|42874|42997|42991|42840|42831|296758
1687442400000|2023-06-22 14:00:00|42891|42877|42806|42797|42980|42968|42751|42744|229435
1687442700000|2023-06-22 14:05:00|42804|42790|42765|42761|42859|42851|42713|42704|245869
1687443000000|2023-06-22 14:10:00|42764|42758|43072|43065|43080|43070|42732|42720|369144
1687443300000|2023-06-22 14:15:00|43076|43066|43188|43178|43220|43211|43016|43010|337411
1687443600000|2023-06-22 14:20:00|43184|43177|43199|43191|43250|43245|43146|43134|235471
1687443900000|2023-06-22 14:25:00|43200|43192|43277|43270|43320|43312|43130|43121|234677
1687444200000|2023-06-22 14:30:00|43272|43269|43179|43171|43272|43269|43172|43166|213892
1687444500000|2023-06-22 14:35:00|43177|43168|43097|43084|43208|43199|43084|43080|184978
1687444800000|2023-06-22 14:40:00|43095|43085|42939|42924|43118|43104|42882|42872|322409
1687445100000|2023-06-22 14:45:00|42936|42923|42960|42956|42960|42956|42827|42820|216031
1687445400000|2023-06-22 14:50:00|42955|42946|42803|42793|42960|42954|42793|42788|154304
1687445700000|2023-06-22 14:55:00|42800|42792|42877|42866|42910|42908|42751|42740|167933
1687446000000|2023-06-22 15:00:00|42876|42861|43029|43021|43050|43044|42869|42861|179543
1687446300000|2023-06-22 15:05:00|43030|43019|43150|43142|43195|43190|43029|43019|239758
1687446600000|2023-06-22 15:10:00|43154|43144|43194|43188|43216|43210|43099|43096|193387
1687446900000|2023-06-22 15:15:00|43195|43190|43252|43243|43277|43272|43178|43171|165888
1687447200000|2023-06-22 15:20:00|43244|43244|43147|43137|43319|43314|43127|43121|223241
1687447500000|2023-06-22 15:25:00|43150|43138|43065|43060|43175|43169|43056|43051|137714
1687447800000|2023-06-22 15:30:00|43067|43061|43129|43119|43153|43148|43007|43001|166138
1687448100000|2023-06-22 15:35:00|43123|43114|43119|43113|43235|43230|43097|43090|177846
1687448400000|2023-06-22 15:40:00|43121|43112|43336|43332|43350|43349|43111|43102|226810
1687448700000|2023-06-22 15:45:00|43341|43333|43413|43407|43413|43410|43294|43292|202060
1687449000000|2023-06-22 15:50:00|43412|43409|43314|43308|43428|43423|43304|43300|121042
1687449300000|2023-06-22 15:55:00|43315|43311|43383|43377|43383|43380|43267|43260|107600
1687449600000|2023-06-22 16:00:00|43386|43380|43175|43161|43388|43382|43161|43160|154425
1687449900000|2023-06-22 16:05:00|43172|43160|43129|43116|43179|43173|43095|43091|121148
1687450200000|2023-06-22 16:10:00|43123|43110|43109|43098|43193|43186|43078|43071|94857
1687450500000|2023-06-22 16:15:00|43114|43102|43118|43107|43185|43177|43066|43060|100832
1687450800000|2023-06-22 16:20:00|43117|43105|43151|43138|43210|43200|43092|43080|85168
1687451100000|2023-06-22 16:25:00|43142|43134|43129|43120|43143|43138|43047|43041|116026
1687451400000|2023-06-22 16:30:00|43130|43122|43180|43175|43233|43228|43110|43103|122405
1687451700000|2023-06-22 16:35:00|43179|43167|43171|43160|43245|43238|43143|43131|79638
1687452000000|2023-06-22 16:40:00|43163|43159|43151|43138|43200|43195|43124|43114|64524
1687452300000|2023-06-22 16:45:00|43150|43145|43119|43109|43210|43204|43101|43097|79830
1687452600000|2023-06-22 16:50:00|43120|43110|43141|43140|43170|43162|43104|43097|73011
1687452900000|2023-06-22 16:55:00|43147|43143|43134|43123|43180|43174|43110|43105|67746
1687453200000|2023-06-22 17:00:00|43132|43126|42864|42859|43132|43126|42860|42856|195398
1687453500000|2023-06-22 17:05:00|42862|42856|42908|42899|42936|42929|42839|42836|183801
1687453800000|2023-06-22 17:10:00|42906|42896|42942|42933|42957|42954|42893|42882|106382
1687454100000|2023-06-22 17:15:00|42936|42926|42949|42939|42950|42948|42860|42850|78533
1687454400000|2023-06-22 17:20:00|42944|42933|42982|42975|42995|42992|42913|42901|66046
1687454700000|2023-06-22 17:25:00|42979|42971|43028|43021|43053|43049|42946|42939|115692
1687455000000|2023-06-22 17:30:00|43029|43022|43084|43073|43098|43095|43020|43013|79214
1687455300000|2023-06-22 17:35:00|43085|43075|43073|43067|43100|43099|43036|43031|82975
1687455600000|2023-06-22 17:40:00|43074|43065|43116|43109|43137|43131|43068|43061|73885
1687455900000|2023-06-22 17:45:00|43122|43113|43130|43121|43154|43149|43072|43066|65290
1687456200000|2023-06-22 17:50:00|43123|43116|43082|43077|43130|43125|43061|43053|57547
1687456500000|2023-06-22 17:55:00|43080|43075|43164|43156|43170|43168|43073|43069|108755
1687456800000|2023-06-22 18:00:00|43170|43159|43160|43153|43190|43183|43119|43115|67287
1687457100000|2023-06-22 18:05:00|43159|43154|43087|43084|43165|43158|43087|43084|53809
1687457400000|2023-06-22 18:10:00|43085|43080|43131|43121|43145|43142|43072|43064|47277
1687457700000|2023-06-22 18:15:00|43127|43120|43072|43063|43148|43143|43051|43045|58544
1687458000000|2023-06-22 18:20:00|43073|43065|43086|43078|43110|43105|43048|43040|48357
1687458300000|2023-06-22 18:25:00|43085|43077|43027|43020|43091|43083|43006|43002|85066
1687458600000|2023-06-22 18:30:00|43026|43018|42947|42940|43080|43075|42902|42894|146480
1687458900000|2023-06-22 18:35:00|42944|42938|42939|42933|42991|42987|42875|42870|117144
1687459200000|2023-06-22 18:40:00|42947|42924|43000|42994|43007|43000|42925|42918|67918
1687459500000|2023-06-22 18:45:00|43007|42996|42948|42941|43025|43019|42947|42941|57977
1687459800000|2023-06-22 18:50:00|42949|42937|43000|42985|43020|43012|42924|42915|66882
1687460100000|2023-06-22 18:55:00|42991|42990|43070|43062|43085|43077|42991|42981|96464
1687460400000|2023-06-22 19:00:00|43069|43061|43033|43023|43080|43073|42997|42988|69116
1687460700000|2023-06-22 19:05:00|43029|43024|43071|43067|43117|43113|43019|43015|134261
1687461000000|2023-06-22 19:10:00|43070|43064|43073|43068|43093|43084|43035|43030|62462
1687461300000|2023-06-22 19:15:00|43074|43066|42971|42962|43107|43098|42935|42930|118647
1687461600000|2023-06-22 19:20:00|42969|42964|42817|42809|42977|42972|42771|42766|258396
1687461900000|2023-06-22 19:25:00|42816|42807|42724|42716|42816|42812|42697|42694|173205
1687462200000|2023-06-22 19:30:00|42726|42722|42732|42720|42768|42763|42656|42652|199547
1687462500000|2023-06-22 19:35:00|42733|42722|42830|42825|42830|42825|42708|42702|153713
1687462800000|2023-06-22 19:40:00|42832|42826|42853|42848|42876|42867|42796|42785|170252
1687463100000|2023-06-22 19:45:00|42850|42845|42812|42803|42875|42869|42801|42799|164694
1687463400000|2023-06-22 19:50:00|42813|42804|42941|42934|42942|42936|42789|42783|236034
1687463700000|2023-06-22 19:55:00|42942|42938|43016|43012|43049|43048|42939|42932|569487
1687464000000|2023-06-22 20:00:00|43017|43011|43058|43035|43086|43060|42998|42960|1595905
1687464300000|2023-06-22 20:05:00|43059|43036|42998|42990|43059|43036|42992|42985|10117
1687464600000|2023-06-22 20:10:00|42996|43000|43040|43020|43043|43042|42996|43000|8590
1687464900000|2023-06-22 20:15:00|43043|43026|43038|43026|43050|43043|43038|43020|5145
1687465200000|2023-06-22 20:20:00|43040|43030|43076|43065|43076|43065|43040|43026|8377
1687465500000|2023-06-22 20:25:00|43079|43068|43080|43065|43086|43085|43075|43059|3981
1687465800000|2023-06-22 20:30:00|43079|43060|43130|43099|43130|43105|43079|43059|12088
1687466100000|2023-06-22 20:35:00|43118|43100|43155|43135|43163|43160|43118|43100|12212
1687466400000|2023-06-22 20:40:00|43150|43136|43150|43133|43163|43136|43132|43100|3974
1687466700000|2023-06-22 20:45:00|43145|43125|43130|43120|43150|43125|43124|43100|2794
1687467000000|2023-06-22 20:50:00|43145|43122|43145|43126|43145|43135|43130|43120|4907
1687467300000|2023-06-22 20:55:00|43144|43125|43100|43085|43145|43126|43091|43080|3104
1687467600000|2023-06-22 21:00:00|43119|43088|43125|43100|43126|43100|43100|43082|1742
1687467900000|2023-06-22 21:05:00|43120|43090|43125|43085|43125|43090|43085|43080|963
1687468200000|2023-06-22 21:10:00|43124|43081|43109|43070|43124|43090|43080|43056|4009
1687468500000|2023-06-22 21:15:00|43110|43078|43110|43100|43110|43100|43100|43060|648
1687468800000|2023-06-22 21:20:00|43112|43101|43125|43114|43126|43114|43108|43100|2202
1687469100000|2023-06-22 21:25:00|43126|43100|43112|43100|43126|43116|43110|43100|298
1687469400000|2023-06-22 21:30:00|43106|43099|43104|43080|43106|43099|43104|43075|2395
1687469700000|2023-06-22 21:35:00|43105|43085|43106|43100|43106|43100|43093|43082|322
1687470000000|2023-06-22 21:40:00|43092|43089|43106|43085|43106|43100|43088|43080|1941
1687470300000|2023-06-22 21:45:00|43100|43090|43106|43090|43106|43099|43100|43090|490
1687470600000|2023-06-22 21:50:00|||||||||290
1687470900000|2023-06-22 21:55:00|||||||||289
1687471200000|2023-06-22 22:00:00|43103|43106|43100|43081|43106|43106|43089|43072|2716
1687471500000|2023-06-22 22:05:00|43099|43085|43095|43080|43099|43086|43090|43080|1473
1687471800000|2023-06-22 22:10:00|43093|43084|43095|43080|43095|43092|43093|43080|1618
1687472100000|2023-06-22 22:15:00||43087||43087||43087||43087|135
1687472400000|2023-06-22 22:20:00|43100|43089|43100|43089|43100|43089|43100|43089|92
1687472700000|2023-06-22 22:25:00|43099|43088|43100|43087|43100|43095|43094|43087|1754
1687473000000|2023-06-22 22:30:00|43106|43094|43115|43087|43120|43106|43106|43087|4736
1687473300000|2023-06-22 22:35:00|43110|43097|43105|43087|43110|43100|43105|43087|1293
1687473600000|2023-06-22 22:40:00|43100|43091|43110|43100|43110|43100|43100|43091|2237
1687473900000|2023-06-22 22:45:00|43105|43087|43099|43087|43105|43087|43095|43087|764
1687474200000|2023-06-22 22:50:00|43087|43080|43100|43081|43100|43084|43087|43080|801
1687474500000|2023-06-22 22:55:00|43090|43082|43090|43080|43090|43082|43090|43080|2573
1687474800000|2023-06-22 23:00:00|43100|43088|43100|43080|43100|43092|43100|43080|2495
1687475100000|2023-06-22 23:05:00|43089|43085|43088|43074|43100|43085|43088|43060|1919
1687475400000|2023-06-22 23:10:00|43100|43075|43100|43088|43100|43088|43100|43075|1342
1687475700000|2023-06-22 23:15:00|43095|43090|43120|43100|43120|43107|43095|43090|4430
1687476000000|2023-06-22 23:20:00|43118|43103|43120|43111|43120|43111|43117|43100|1574
1687476300000|2023-06-22 23:25:00|43116|43116|43116|43106|43116|43117|43116|43106|1913
1687476600000|2023-06-22 23:30:00|43115|43109|43114|43101|43120|43112|43114|43100|1488
1687476900000|2023-06-22 23:35:00|43113|43100|43105|43101|43115|43110|43101|43100|4139
1687477200000|2023-06-22 23:40:00|43104|43100|43101|43084|43104|43100|43100|43084|6088
1687477500000|2023-06-22 23:45:00|43105|43092|43108|43100|43115|43100|43105|43092|3469
1687477800000|2023-06-22 23:50:00|43110|43108|43120|43113|43120|43114|43110|43104|3033
1687478100000|2023-06-22 23:55:00|43124|43115|43130|43115|43150|43144|43124|43115|9320
1687507200000|2023-06-23 08:00:00|42615|42012|42759|42710|42831|42768|42615|42012|7256
1687507500000|2023-06-23 08:05:00|42750|42700|42867|42759|43000|42840|42690|42668|12457
1687507800000|2023-06-23 08:10:00|42876|42830|42799|42702|42876|42830|42750|42702|2324
1687508100000|2023-06-23 08:15:00|42789|42705|42813|42705|42838|42771|42784|42702|1715
1687508400000|2023-06-23 08:20:00|42822|42702|42768|42702|42838|42753|42750|42702|2893
1687508700000|2023-06-23 08:25:00|42778|42705|42723|42650|42778|42705|42700|42650|3219
1687509000000|2023-06-23 08:30:00|42714|42651|42777|42660|42778|42707|42705|42650|1292
1687509300000|2023-06-23 08:35:00|42759|42662|42759|42678|42778|42680|42744|42650|359
1687509600000|2023-06-23 08:40:00|42768|42671|42750|42700|42780|42777|42730|42662|1591
1687509900000|2023-06-23 08:45:00|42768|42710|42741|42670|42780|42710|42720|42670|841
1687510200000|2023-06-23 08:50:00|42750|42650|42640|42605|42768|42650|42590|42568|5207
1687510500000|2023-06-23 08:55:00|42633|42608|42597|42540|42633|42608|42520|42510|3780
1687510800000|2023-06-23 09:00:00|42604|42520|42561|42525|42604|42540|42561|42510|1638
1687511100000|2023-06-23 09:05:00|42552|42526|42651|42600|42732|42600|42552|42526|2743
1687511400000|2023-06-23 09:10:00|42678|42630|42640|42588|42714|42630|42640|42580|915
1687511700000|2023-06-23 09:15:00|42650|42600|42650|42600|42650|42600|42642|42600|230
1687512000000|2023-06-23 09:20:00|42634|42588|42624|42588|42650|42588|42606|42588|847
1687512300000|2023-06-23 09:25:00|42633|42593|42624|42580|42650|42593|42597|42580|1549
1687512600000|2023-06-23 09:30:00|42615|42615|42642|42600|42650|42633|42615|42580|1624
1687512900000|2023-06-23 09:35:00|42650|42580|42650|42580|42650|42622|42642|42580|1019
1687513200000|2023-06-23 09:40:00|42642|42620|42642|42581|42650|42640|42632|42580|1113
1687513500000|2023-06-23 09:45:00|42649|42588|42633|42588|42649|42589|42633|42588|20
1687513800000|2023-06-23 09:50:00|42650|42621|42688|42673|42688|42673|42642|42588|3373
1687514100000|2023-06-23 09:55:00|42685|42651|42687|42600|42688|42671|42642|42600|1075
1687514400000|2023-06-23 10:00:00|42678|42613|42687|42613|42688|42613|42652|42613|313
1687514700000|2023-06-23 10:05:00|42678|42632|42687|42613|42688|42632|42645|42613|1043
1687515000000|2023-06-23 10:10:00|42678|42600|42660|42600|42688|42613|42649|42600|408
1687515300000|2023-06-23 10:15:00|42668|42611|42651|42611|42668|42631|42651|42611|615
1687515600000|2023-06-23 10:20:00|42668|42627|42668|42613|42668|42640|42668|42611|727
1687515900000|2023-06-23 10:25:00|42660|42615|42661|42628|42668|42644|42651|42615|271
1687516200000|2023-06-23 10:30:00|42666|42615|42633|42613|42668|42645|42633|42613|891
1687516500000|2023-06-23 10:35:00|42651|42614|42644|42580|42668|42614|42606|42580|4491
1687516800000|2023-06-23 10:40:00|42654|42600|42654|42625|42654|42625|42609|42580|1039
1687517100000|2023-06-23 10:45:00|42639|42600|42639|42600|42639|42600|42635|42582|664
1687517400000|2023-06-23 10:50:00|42633|42582|42669|42640|42669|42640|42633|42582|1103
1687517700000|2023-06-23 10:55:00||42641||42639||42654||42639|666
1687518000000|2023-06-23 11:00:00|42672|42644|42750|42725|42750|42725|42670|42644|21359
1687518300000|2023-06-23 11:05:00|42730|42730|42767|42745|42768|42755|42730|42706|13512
1687518600000|2023-06-23 11:10:00|42766|42735|42765|42752|42766|42756|42740|42735|4578
1687518900000|2023-06-23 11:15:00|42763|42755|42768|42740|42769|42764|42758|42740|6739
1687519200000|2023-06-23 11:20:00|42764|42735|42766|42736|42769|42737|42729|42706|4759
1687519500000|2023-06-23 11:25:00|42769|42739|42750|42735|42769|42750|42750|42730|2848
1687519800000|2023-06-23 11:30:00|42759|42730|42741|42715|42760|42740|42735|42715|3540
1687520100000|2023-06-23 11:35:00|42742|42719|42742|42736|42759|42736|42738|42715|5630
1687520400000|2023-06-23 11:40:00|42741|42725|42728|42700|42742|42727|42700|42690|7703
1687520700000|2023-06-23 11:45:00|42727|42705|42710|42690|42727|42705|42700|42685|5828
1687521000000|2023-06-23 11:50:00|42715|42700|42708|42689|42731|42700|42676|42655|7590
1687521300000|2023-06-23 11:55:00|42702|42690|42699|42685|42702|42690|42690|42680|3505
1687521600000|2023-06-23 12:00:00|42700|42687|42686|42655|42700|42694|42676|42655|4850
1687521900000|2023-06-23 12:05:00|42684|42652|42680|42650|42685|42660|42660|42650|3507
1687522200000|2023-06-23 12:10:00|42675|42666|42705|42685|42705|42700|42675|42666|3411
1687522500000|2023-06-23 12:15:00|42695|42676|42630|42610|42696|42676|42627|42603|7148
1687522800000|2023-06-23 12:20:00|42649|42603|42668|42631|42679|42650|42649|42603|2471
1687523100000|2023-06-23 12:25:00|42664|42650|42642|42620|42664|42650|42638|42615|3934
1687523400000|2023-06-23 12:30:00|42627|42615|42619|42600|42627|42615|42603|42580|34299
1687523700000|2023-06-23 12:35:00|42620|42593|42569|42550|42620|42593|42550|42537|21577
1687524000000|2023-06-23 12:40:00|42565|42539|42500|42485|42575|42565|42494|42479|65244
1687524300000|2023-06-23 12:45:00|42501|42492|42490|42470|42535|42510|42455|42445|28058
1687524600000|2023-06-23 12:50:00|42488|42474|42528|42480|42550|42521|42483|42469|17509
1687524900000|2023-06-23 12:55:00|42522|42500|42515|42500|42529|42505|42486|42470|14166
1687525200000|2023-06-23 13:00:00|42508|42490|42520|42510|42540|42523|42490|42486|13448
1687525500000|2023-06-23 13:05:00|42514|42512|42498|42466|42514|42512|42461|42441|21319
1687525800000|2023-06-23 13:10:00|42470|42467|42462|42437|42498|42480|42445|42437|15442
1687526100000|2023-06-23 13:15:00|42464|42436|42432|42422|42464|42445|42410|42402|16868
1687526400000|2023-06-23 13:20:00|42428|42424|42435|42411|42464|42450|42423|42410|15689
1687526700000|2023-06-23 13:25:00|42412|42410|42474|42450|42480|42465|42330|42310|75557
1687527000000|2023-06-23 13:30:00|42472|42443|42716|42690|42775|42762|42446|42400|400927
1687527300000|2023-06-23 13:35:00|42717|42691|42527|42510|42735|42734|42455|42444|257682
1687527600000|2023-06-23 13:40:00|42525|42504|42351|42340|42548|42530|42303|42300|347357
1687527900000|2023-06-23 13:45:00|42357|42342|42210|42200|42368|42355|42146|42145|385168
1687528200000|2023-06-23 13:50:00|42223|42202|42151|42138|42258|42247|42020|42015|423917
1687528500000|2023-06-23 13:55:00|42154|42145|42158|42145|42262|42253|42081|42070|281709
1687528800000|2023-06-23 14:00:00|42154|42132|42275|42262|42288|42278|42131|42127|228453
1687529100000|2023-06-23 14:05:00|42276|42270|42299|42289|42336|42318|42139|42130|264139
1687529400000|2023-06-23 14:10:00|42297|42298|42384|42365|42487|42477|42297|42298|279166
1687529700000|2023-06-23 14:15:00|42381|42370|42356|42339|42425|42415|42287|42282|180897
1687530000000|2023-06-23 14:20:00|42359|42341|42339|42325|42359|42350|42201|42195|174660
1687530300000|2023-06-23 14:25:00|42338|42328|42302|42288|42377|42370|42200|42195|144266
1687530600000|2023-06-23 14:30:00|42306|42290|42355|42345|42452|42445|42296|42290|195245
1687530900000|2023-06-23 14:35:00|42351|42349|42524|42513|42549|42542|42332|42321|185299
1687531200000|2023-06-23 14:40:00|42530|42521|42495|42484|42551|42550|42394|42378|153832
1687531500000|2023-06-23 14:45:00|42491|42480|42400|42383|42499|42492|42334|42330|137139
1687531800000|2023-06-23 14:50:00|42383|42382|42310|42302|42443|42431|42246|42241|132693
1687532100000|2023-06-23 14:55:00|42308|42303|42360|42355|42370|42363|42247|42238|104608
1687532400000|2023-06-23 15:00:00|42365|42361|42382|42375|42386|42378|42295|42287|104084
1687532700000|2023-06-23 15:05:00|42386|42376|42448|42440|42488|42484|42381|42365|144452
1687533000000|2023-06-23 15:10:00|42450|42436|42285|42274|42450|42440|42270|42265|109353
1687533300000|2023-06-23 15:15:00|42280|42270|42280|42273|42328|42321|42214|42210|117704
1687533600000|2023-06-23 15:20:00|42277|42270|42280|42267|42312|42303|42200|42198|141964
1687533900000|2023-06-23 15:25:00|42279|42263|42216|42204|42279|42263|42176|42175|138011
1687534200000|2023-06-23 15:30:00|42214|42207|42185|42174|42216|42207|42134|42132|125307
1687534500000|2023-06-23 15:35:00|42182|42176|42305|42296|42323|42319|42182|42175|146609
1687534800000|2023-06-23 15:40:00|42304|42297|42325|42311|42366|42358|42274|42265|111620
1687535100000|2023-06-23 15:45:00|42322|42313|42356|42349|42379|42375|42300|42293|113185
1687535400000|2023-06-23 15:50:00|42359|42348|42298|42285|42370|42364|42276|42272|74886
1687535700000|2023-06-23 15:55:00|42300|42287|42264|42259|42318|42311|42264|42259|58399
1687536000000|2023-06-23 16:00:00|42265|42260|42347|42336|42388|42383|42265|42259|125189
1687536300000|2023-06-23 16:05:00|42345|42333|42348|42341|42348|42343|42297|42289|55265
1687536600000|2023-06-23 16:10:00|42344|42334|42420|42412|42422|42420|42342|42330|91127
1687536900000|2023-06-23 16:15:00|42418|42410|42499|42493|42500|42498|42389|42380|138055
1687537200000|2023-06-23 16:20:00|42500|42495|42535|42525|42575|42570|42477|42470|185992
1687537500000|2023-06-23 16:25:00|42537|42530|42610|42602|42626|42621|42525|42522|132725
1687537800000|2023-06-23 16:30:00|42615|42605|42593|42586|42675|42667|42590|42579|157132
1687538100000|2023-06-23 16:35:00|42594|42585|42653|42646|42679|42673|42565|42556|114206
1687538400000|2023-06-23 16:40:00|42650|42645|42598|42591|42678|42673|42598|42591|76783
1687538700000|2023-06-23 16:45:00|42600|42592|42578|42568|42609|42597|42529|42525|80177
1687539000000|2023-06-23 16:50:00|42580|42571|42574|42566|42640|42629|42563|42557|65695
1687539300000|2023-06-23 16:55:00|42576|42567|42599|42589|42640|42629|42572|42567|53444
1687539600000|2023-06-23 17:00:00|42600|42592|42583|42579|42666|42659|42547|42545|77419
1687539900000|2023-06-23 17:05:00|42587|42580|42641|42631|42667|42662|42526|42519|86558
1687540200000|2023-06-23 17:10:00|42646|42634|42740|42734|42740|42735|42638|42627|135417
1687540500000|2023-06-23 17:15:00|42738|42735|42743|42738|42753|42750|42707|42702|90739
1687540800000|2023-06-23 17:20:00|42746|42739|42782|42777|42790|42785|42727|42721|103259
1687541100000|2023-06-23 17:25:00|42779|42771|42795|42791|42810|42805|42738|42733|95065
1687541400000|2023-06-23 17:30:00|42794|42789|42728|42720|42805|42800|42699|42694|57006
1687541700000|2023-06-23 17:35:00|42730|42721|42716|42707|42734|42726|42672|42666|62130
1687542000000|2023-06-23 17:40:00|42715|42706|42668|42660|42723|42717|42661|42657|85301
1687542300000|2023-06-23 17:45:00|42666|42659|42613|42607|42681|42674|42608|42601|103574
1687542600000|2023-06-23 17:50:00|42609|42602|42628|42622|42650|42642|42594|42588|78271
1687542900000|2023-06-23 17:55:00|42630|42621|42668|42661|42700|42697|42610|42604|78430
1687543200000|2023-06-23 18:00:00|42667|42659|42637|42624|42714|42707|42613|42605|73231
1687543500000|2023-06-23 18:05:00|42634|42629|42572|42565|42637|42629|42524|42522|145452
1687543800000|2023-06-23 18:10:00|42570|42562|42551|42545|42570|42565|42492|42488|97627
1687544100000|2023-06-23 18:15:00|42556|42550|42565|42560|42607|42602|42544|42541|41898
1687544400000|2023-06-23 18:20:00|42569|42561|42603|42595|42610|42608|42538|42530|70678
1687544700000|2023-06-23 18:25:00|42604|42598|42564|42557|42619|42615|42517|42511|82256
1687545000000|2023-06-23 18:30:00|42567|42555|42597|42592|42597|42592|42534|42526|52051
1687545300000|2023-06-23 18:35:00|42596|42593|42534|42526|42643|42635|42526|42525|109039
1687545600000|2023-06-23 18:40:00|42532|42525|42513|42507|42595|42590|42500|42498|126257
1687545900000|2023-06-23 18:45:00|42509|42505|42440|42433|42528|42520|42430|42425|138927
1687546200000|2023-06-23 18:50:00|42445|42436|42478|42469|42493|42488|42422|42419|97873
1687546500000|2023-06-23 18:55:00|42477|42471|42371|42366|42490|42483|42365|42361|111730
1687546800000|2023-06-23 19:00:00|42367|42361|42302|42295|42367|42361|42253|42250|211488
1687547100000|2023-06-23 19:05:00|42301|42294|42388|42383|42394|42388|42283|42275|115287
1687547400000|2023-06-23 19:10:00|42386|42382|42439|42430|42466|42460|42347|42343|163379
1687547700000|2023-06-23 19:15:00|42441|42431|42470|42462|42485|42480|42389|42381|97047
1687548000000|2023-06-23 19:20:00|42476|42465|42370|42364|42479|42470|42351|42345|114869
1687548300000|2023-06-23 19:25:00|42369|42368|42365|42356|42374|42369|42317|42311|105623
1687548600000|2023-06-23 19:30:00|42364|42357|42389|42381|42415|42411|42332|42325|120997
1687548900000|2023-06-23 19:35:00|42390|42386|42359|42352|42424|42421|42337|42332|111411
1687549200000|2023-06-23 19:40:00|42360|42354|42354|42350|42390|42385|42283|42281|191633
1687549500000|2023-06-23 19:45:00|42355|42351|42339|42335|42374|42369|42315|42307|134069
1687549800000|2023-06-23 19:50:00|42342|42333|42267|42262|42342|42335|42244|42233|410853
1687550100000|2023-06-23 19:55:00|42268|42264|42212|42206|42325|42320|42200|42197|397501
1687550400000|2023-06-23 20:00:00|42220|42192|42199|42181|42250|42222|42168|42150|1886536
1687550700000|2023-06-23 20:05:00|42210|42190|42190|42185|42220|42210|42185|42180|11826
1687551000000|2023-06-23 20:10:00|42185|42180|42165|42135|42190|42180|42148|42127|17145
1687551300000|2023-06-23 20:15:00|42175|42136|42110|42082|42175|42136|42104|42082|19181
1687551600000|2023-06-23 20:20:00|42100|42083|42090|42079|42100|42092|42044|42035|23980
1687551900000|2023-06-23 20:25:00|42086|42085|42090|42072|42090|42085|42071|42050|11568
1687552200000|2023-06-23 20:30:00|42084|42078|42062|42051|42094|42085|42062|42051|8193
1687552500000|2023-06-23 20:35:00|42063|42052|42045|42038|42064|42060|42045|42022|19317
1687552800000|2023-06-23 20:40:00|42042|42036|42089|42050|42090|42082|42038|42032|13700
1687553100000|2023-06-23 20:45:00|42069|42052|42068|42054|42089|42065|42051|42050|8237
1687553400000|2023-06-23 20:50:00|42065|42064|42080|42057|42080|42075|42060|42054|2676
1687553700000|2023-06-23 20:55:00|42072|42061|42085|42062|42085|42062|42062|42061|2064
1687766400000|2023-06-26 08:00:00|42052|42003|42000|41931|42149|42040|41900|41850|11240
1687766700000|2023-06-26 08:05:00|42030|41851|41938|41886|42030|41931|41870|41851|13414
1687767000000|2023-06-26 08:10:00|41939|41895|42000|41927|42039|41967|41922|41894|3203
1687767300000|2023-06-26 08:15:00|42030|41926|42020|41960|42048|42000|42016|41926|2204
1687767600000|2023-06-26 08:20:00|41970|41961|42020|41956|42020|41961|41970|41933|1550
1687767900000|2023-06-26 08:25:00|41996|41955|41990|41960|42020|41960|41976|41955|1470
1687768200000|2023-06-26 08:30:00|41967|41956|42048|42000|42048|42004|41933|41925|5615
1687768500000|2023-06-26 08:35:00|42040|41958|42093|42025|42096|42039|42039|41931|1670
1687768800000|2023-06-26 08:40:00|42069|42020|42057|41970|42069|42020|42026|41970|956
1687769100000|2023-06-26 08:45:00|42066|41976|42012|41945|42066|42000|41971|41945|3766
1687769400000|2023-06-26 08:50:00|42020|41959|42038|42000|42038|42000|41994|41945|1665
1687769700000|2023-06-26 08:55:00|42048|42009|42085|42012|42098|42072|42048|42000|1477
1687770000000|2023-06-26 09:00:00|42098|42021|42077|42048|42098|42057|42077|42003|559
1687770300000|2023-06-26 09:05:00|42085|42039|42111|42050|42149|42075|42080|41970|1848
1687770600000|2023-06-26 09:10:00|42138|42070|42150|42100|42150|42130|42100|42070|1908
1687770900000|2023-06-26 09:15:00|42111|42093|42150|42093|42150|42106|42111|42076|635
1687771200000|2023-06-26 09:20:00|42148|42102|42148|42093|42148|42102|42141|42076|148
1687771500000|2023-06-26 09:25:00||42102||42102||42121||42102|229
1687771800000|2023-06-26 09:30:00|42130|42076|42124|42093|42130|42114|42119|42076|632
1687772100000|2023-06-26 09:35:00|42118|42076|42148|42100|42148|42117|42109|42076|2684
1687772400000|2023-06-26 09:40:00|42140|42102|42140|42102|42140|42111|42140|42100|215
1687772700000|2023-06-26 09:45:00|42139|42101|42148|42114|42148|42122|42136|42101|1154
1687773000000|2023-06-26 09:50:00|42133|42111|42148|42115|42148|42129|42133|42101|276
1687773300000|2023-06-26 09:55:00|42147|42102|42138|42108|42148|42115|42129|42100|540
1687773600000|2023-06-26 10:00:00|42125|42100|42081|42025|42138|42100|42081|42025|1904
1687773900000|2023-06-26 10:05:00|42075|42022|42093|42022|42148|42053|42057|42022|1445
1687774200000|2023-06-26 10:10:00|42102|42030|42102|42030|42147|42030|42093|42022|86
1687774500000|2023-06-26 10:15:00|42111|42039|42111|42030|42147|42039|42066|42022|123
1687774800000|2023-06-26 10:20:00|42092|42023|42092|42025|42120|42055|42077|42023|147
1687775100000|2023-06-26 10:25:00|42093|42030|42092|42036|42111|42050|42084|42023|210
1687775400000|2023-06-26 10:30:00|42093|42029|42070|42029|42093|42029|42070|42029|192
1687775700000|2023-06-26 10:35:00|42084|42045|42093|42029|42093|42060|42084|42029|578
1687776000000|2023-06-26 10:40:00|42084|42036|42093|42035|42093|42049|42065|42029|176
1687776300000|2023-06-26 10:45:00|42148|42050|42138|42048|42148|42089|42120|42035|1059
1687776600000|2023-06-26 10:50:00|42129|42070|42147|42075|42147|42075|42129|42039|189
1687776900000|2023-06-26 10:55:00|42145|42100|42147|42057|42147|42100|42129|42040|913
1687777200000|2023-06-26 11:00:00|42090|42066|42100|42060|42147|42100|42080|42052|8787
1687777500000|2023-06-26 11:05:00|42099|42065|42079|42041|42100|42067|42058|42035|3519
1687777800000|2023-06-26 11:10:00|42080|42045|42125|42101|42125|42115|42080|42045|2923
1687778100000|2023-06-26 11:15:00|42132|42103|42175|42163|42175|42165|42125|42103|6216
1687778400000|2023-06-26 11:20:00|42171|42158|42155|42125|42175|42158|42125|42123|6965
1687778700000|2023-06-26 11:25:00|42149|42130|42148|42115|42155|42135|42123|42100|3390
1687779000000|2023-06-26 11:30:00|42140|42116|42147|42110|42149|42128|42123|42110|2405
1687779300000|2023-06-26 11:35:00|42149|42115|42174|42140|42174|42168|42132|42115|3446
1687779600000|2023-06-26 11:40:00|42165|42148|42195|42180|42195|42180|42160|42148|3000
1687779900000|2023-06-26 11:45:00|42199|42188|42335|42283|42338|42308|42199|42183|17687
1687780200000|2023-06-26 11:50:00|42320|42310|42443|42400|42443|42437|42316|42249|27133
1687780500000|2023-06-26 11:55:00|42442|42399|42440|42400|42442|42412|42375|42350|13686
1687780800000|2023-06-26 12:00:00|42439|42390|42400|42380|42440|42410|42367|42350|11319
1687781100000|2023-06-26 12:05:00|42424|42381|42350|42306|42424|42387|42316|42305|9835
1687781400000|2023-06-26 12:10:00|42370|42312|42390|42355|42399|42390|42370|42312|6980
1687781700000|2023-06-26 12:15:00|42389|42365|42399|42382|42399|42382|42350|42315|6159
1687782000000|2023-06-26 12:20:00|42400|42385|42400|42363|42430|42410|42369|42351|20891
1687782300000|2023-06-26 12:25:00|42399|42351|42448|42422|42448|42440|42399|42351|20286
1687782600000|2023-06-26 12:30:00|42445|42430|42488|42455|42488|42475|42425|42412|11155
1687782900000|2023-06-26 12:35:00|42487|42473|42455|42426|42487|42480|42432|42412|10531
1687783200000|2023-06-26 12:40:00|42450|42436|42462|42430|42470|42460|42440|42426|8849
1687783500000|2023-06-26 12:45:00|42450|42426|42446|42436|42450|42445|42386|42378|8642
1687783800000|2023-06-26 12:50:00|42443|42440|42430|42410|42450|42440|42427|42400|4419
1687784100000|2023-06-26 12:55:00|42445|42416|42475|42450|42475|42460|42437|42416|9730
1687784400000|2023-06-26 13:00:00|42469|42462|42470|42455|42475|42466|42455|42445|11981
1687784700000|2023-06-26 13:05:00|42460|42450|42461|42450|42470|42452|42453|42445|27460
1687785000000|2023-06-26 13:10:00|42465|42455|42555|42531|42560|42550|42460|42455|30378
1687785300000|2023-06-26 13:15:00|42556|42537|42490|42470|42560|42549|42490|42470|12315
1687785600000|2023-06-26 13:20:00|42498|42481|42540|42530|42558|42548|42494|42470|10389
1687785900000|2023-06-26 13:25:00|42510|42507|42468|42454|42540|42507|42427|42425|73277
1687786200000|2023-06-26 13:30:00|42465|42446|42549|42528|42577|42565|42289|42288|381526
1687786500000|2023-06-26 13:35:00|42556|42530|42391|42381|42572|42562|42305|42300|249153
1687786800000|2023-06-26 13:40:00|42396|42382|42362|42344|42485|42475|42335|42330|222379
1687787100000|2023-06-26 13:45:00|42364|42349|42468|42452|42528|42521|42364|42345|218460
1687787400000|2023-06-26 13:50:00|42465|42453|42682|42677|42682|42677|42420|42410|290283
1687787700000|2023-06-26 13:55:00|42683|42679|42733|42726|42749|42744|42678|42670|224039
1687788000000|2023-06-26 14:00:00|42736|42727|42677|42664|42767|42762|42651|42648|198980
1687788300000|2023-06-26 14:05:00|42669|42666|42634|42620|42711|42700|42619|42612|145542
1687788600000|2023-06-26 14:10:00|42632|42619|42675|42660|42685|42674|42569|42562|151183
1687788900000|2023-06-26 14:15:00|42669|42659|42581|42573|42694|42692|42581|42573|114059
1687789200000|2023-06-26 14:20:00|42584|42570|42620|42600|42653|42640|42539|42531|135114
1687789500000|2023-06-26 14:25:00|42617|42601|42670|42663|42683|42671|42554|42545|131606
1687789800000|2023-06-26 14:30:00|42665|42660|42422|42405|42685|42678|42320|42313|197538
1687790100000|2023-06-26 14:35:00|42421|42414|42213|42208|42422|42414|42211|42207|200230
1687790400000|2023-06-26 14:40:00|42212|42207|41963|41953|42219|42207|41887|41880|537789
1687790700000|2023-06-26 14:45:00|41962|41950|42070|42062|42095|42094|41951|41945|227430
1687791000000|2023-06-26 14:50:00|42072|42056|41936|41924|42090|42083|41831|41828|243502
1687791300000|2023-06-26 14:55:00|41934|41925|41865|41854|41971|41963|41779|41774|305662
1687791600000|2023-06-26 15:00:00|41864|41857|41541|41535|41886|41877|41535|41530|374760
1687791900000|2023-06-26 15:05:00|41540|41532|41445|41435|41570|41563|41340|41334|515537
1687792200000|2023-06-26 15:10:00|41450|41438|41410|41400|41518|41512|41358|41352|251381
1687792500000|2023-06-26 15:15:00|41408|41395|41240|41236|41518|41517|41232|41223|385797
1687792800000|2023-06-26 15:20:00|41241|41232|41442|41426|41500|41492|41234|41226|290165
1687793100000|2023-06-26 15:25:00|41438|41430|41395|41378|41500|41495|41369|41360|224771
1687793400000|2023-06-26 15:30:00|41399|41383|41435|41429|41500|41499|41309|41302|189677
1687793700000|2023-06-26 15:35:00|41438|41424|41327|41318|41481|41473|41312|41310|153300
1687794000000|2023-06-26 15:40:00|41326|41310|41178|41169|41399|41389|41126|41120|281661
1687794300000|2023-06-26 15:45:00|41181|41174|41270|41263|41275|41272|41144|41135|251814
1687794600000|2023-06-26 15:50:00|41273|41265|41220|41208|41291|41287|41195|41189|148426
1687794900000|2023-06-26 15:55:00|41219|41209|41218|41210|41259|41251|41082|41074|261708
1687795200000|2023-06-26 16:00:00|41217|41206|40934|40931|41224|41213|40933|40927|306299
1687795500000|2023-06-26 16:05:00|40937|40930|40682|40676|40937|40930|40642|40636|399957
1687795800000|2023-06-26 16:10:00|40681|40673|40594|40578|40691|40690|40447|40440|546868
1687796100000|2023-06-26 16:15:00|40593|40580|40417|40406|40656|40650|40412|40406|395422
1687796400000|2023-06-26 16:20:00|40413|40409|40488|40474|40568|40554|40336|40328|420696
1687796700000|2023-06-26 16:25:00|40487|40473|40281|40280|40487|40473|40222|40215|359793
1687797000000|2023-06-26 16:30:00|40288|40283|40276|40269|40394|40385|40182|40180|415595
1687797300000|2023-06-26 16:35:00|40272|40262|40274|40264|40388|40375|40159|40150|379808
1687797600000|2023-06-26 16:40:00|40275|40267|40150|40134|40290|40283|40104|40100|367638
1687797900000|2023-06-26 16:45:00|40145|40135|40252|40240|40320|40312|40114|40108|365402
1687798200000|2023-06-26 16:50:00|40258|40252|40386|40375|40398|40390|40258|40247|274050
1687798500000|2023-06-26 16:55:00|40388|40379|40488|40480|40488|40485|40313|40306|293062
1687798800000|2023-06-26 17:00:00|40486|40482|40503|40494|40550|40544|40441|40440|287479
1687799100000|2023-06-26 17:05:00|40508|40495|40606|40598|40675|40667|40499|40494|308044
1687799400000|2023-06-26 17:10:00|40607|40601|40552|40540|40640|40635|40477|40467|222132
1687799700000|2023-06-26 17:15:00|40542|40539|40554|40540|40629|40619|40503|40497|131503
1687800000000|2023-06-26 17:20:00|40555|40542|40519|40507|40610|40606|40496|40485|117509
1687800300000|2023-06-26 17:25:00|40516|40515|40631|40630|40645|40639|40449|40438|160782
1687800600000|2023-06-26 17:30:00|40640|40638|40639|40626|40707|40702|40592|40585|188675
1687800900000|2023-06-26 17:35:00|40633|40628|40599|40589|40665|40656|40557|40548|119328
1687801200000|2023-06-26 17:40:00|40601|40591|40503|40491|40657|40646|40490|40481|158815
1687801500000|2023-06-26 17:45:00|40497|40490|40531|40515|40587|40576|40460|40455|146682
1687801800000|2023-06-26 17:50:00|40529|40520|40567|40559|40569|40559|40456|40450|99666
1687802100000|2023-06-26 17:55:00|40568|40564|40557|40551|40596|40595|40498|40490|93073
1687802400000|2023-06-26 18:00:00|40555|40550|40642|40629|40662|40658|40520|40506|130979
1687802700000|2023-06-26 18:05:00|40640|40622|40658|40648|40665|40663|40573|40570|126847
1687803000000|2023-06-26 18:10:00|40654|40640|40771|40761|40798|40795|40614|40607|254169
1687803300000|2023-06-26 18:15:00|40768|40759|40744|40730|40780|40772|40701|40698|155040
1687803600000|2023-06-26 18:20:00|40740|40725|40630|40618|40745|40735|40618|40610|127210
1687803900000|2023-06-26 18:25:00|40626|40624|40744|40727|40747|40741|40620|40613|119239
1687804200000|2023-06-26 18:30:00|40732|40725|40844|40835|40848|40844|40719|40713|162024
1687804500000|2023-06-26 18:35:00|40841|40830|40917|40910|40918|40910|40800|40790|159731
1687804800000|2023-06-26 18:40:00|40921|40911|40852|40835|40929|40923|40808|40807|125602
1687805100000|2023-06-26 18:45:00|40856|40841|40865|40859|40905|40899|40818|40810|114182
1687805400000|2023-06-26 18:50:00|40868|40861|40885|40878|40918|40915|40819|40813|140507
1687805700000|2023-06-26 18:55:00|40888|40879|40854|40848|40910|40899|40784|40774|137229
1687806000000|2023-06-26 19:00:00|40856|40853|41045|41039|41057|41050|40854|40845|281035
1687806300000|2023-06-26 19:05:00|41048|41036|41095|41092|41128|41123|41028|41015|282780
1687806600000|2023-06-26 19:10:00|41091|41091|41102|41094|41120|41113|41027|41020|162986
1687806900000|2023-06-26 19:15:00|41104|41097|41060|41054|41140|41133|40990|40979|210038
1687807200000|2023-06-26 19:20:00|41057|41051|40892|40886|41060|41055|40860|40856|208472
1687807500000|2023-06-26 19:25:00|40896|40887|40901|40896|40929|40925|40849|40843|194084
1687807800000|2023-06-26 19:30:00|40898|40897|40917|40908|40930|40921|40832|40825|200359
1687808100000|2023-06-26 19:35:00|40916|40909|40989|40980|41040|41034|40915|40909|266901
1687808400000|2023-06-26 19:40:00|40987|40982|40876|40863|41000|40992|40856|40853|196696
1687808700000|2023-06-26 19:45:00|40871|40864|40770|40761|40876|40864|40679|40674|314434
1687809000000|2023-06-26 19:50:00|40771|40751|40769|40756|40843|40837|40693|40676|310833
1687809300000|2023-06-26 19:55:00|40778|40762|40640|40634|40784|40767|40605|40600|671808
1687809600000|2023-06-26 20:00:00|40642|40632|40675|40660|40700|40682|40640|40612|1506405
1687809900000|2023-06-26 20:05:00|40670|40663|40681|40664|40681|40672|40659|40644|10951
1687810200000|2023-06-26 20:10:00|40672|40661|40700|40660|40710|40691|40649|40645|17372
1687810500000|2023-06-26 20:15:00|40696|40676|40690|40663|40700|40700|40663|40660|4046
1687810800000|2023-06-26 20:20:00|40675|40675|40677|40671|40686|40675|40670|40663|3870
1687811100000|2023-06-26 20:25:00|40680|40680|40680|40675|40699|40681|40675|40669|3014
1687811400000|2023-06-26 20:30:00|40690|40674|40695|40680|40700|40698|40685|40674|3538
1687811700000|2023-06-26 20:35:00|40690|40677|40669|40650|40690|40683|40664|40650|7783
1687812000000|2023-06-26 20:40:00|40660|40655|40666|40656|40669|40661|40660|40650|4097
1687812300000|2023-06-26 20:45:00|40670|40657|40670|40650|40670|40665|40660|40650|4791
1687812600000|2023-06-26 20:50:00|40665|40645|40599|40566|40670|40645|40542|40522|18376
1687812900000|2023-06-26 20:55:00|40578|40550|40550|40530|40599|40580|40550|40530|6729
1687813200000|2023-06-26 21:00:00|40560|40550|40560|40540|40581|40560|40550|40540|3939
1687813500000|2023-06-26 21:05:00|40570|40550|40632|40619|40632|40628|40565|40550|4577
1687813800000|2023-06-26 21:10:00|40625|40602|40590|40565|40625|40610|40580|40565|8119
1687814100000|2023-06-26 21:15:00|40589|40555|40620|40585|40620|40589|40585|40555|3764
1687814400000|2023-06-26 21:20:00|40600|40578|40605|40551|40620|40585|40570|40550|2438
1687814700000|2023-06-26 21:25:00|40600|40553|40592|40561|40620|40561|40575|40551|1083
1687815000000|2023-06-26 21:30:00|40579|40570|40610|40587|40610|40591|40575|40568|2499
1687815300000|2023-06-26 21:35:00|40615|40575|40637|40624|40670|40645|40615|40575|6402
1687815600000|2023-06-26 21:40:00|40638|40622|40670|40655|40670|40658|40637|40622|3414
1687815900000|2023-06-26 21:45:00|40666|40632|40631|40605|40666|40638|40629|40605|3784
1687816200000|2023-06-26 21:50:00|40640|40618|40640|40615|40640|40623|40623|40605|1070
1687816500000|2023-06-26 21:55:00|40630|40611|40631|40605|40640|40630|40626|40605|2033
1687816800000|2023-06-26 22:00:00|40639|40610|40653|40624|40660|40639|40639|40605|5365
1687817100000|2023-06-26 22:05:00|40648|40626|40640|40625|40653|40638|40640|40624|1831
1687817400000|2023-06-26 22:10:00|40650|40635|40630|40624|40650|40635|40630|40624|1390
1687817700000|2023-06-26 22:15:00|40625|40620|40628|40605|40630|40624|40607|40605|1704
1687818000000|2023-06-26 22:20:00|40621|40600|40589|40575|40628|40601|40580|40575|4669
1687818300000|2023-06-26 22:25:00|40580|40568|40555|40545|40589|40568|40551|40545|5267
1687818600000|2023-06-26 22:30:00|40551|40550|40583|40557|40583|40560|40551|40550|3811
1687818900000|2023-06-26 22:35:00|40579|40560|40620|40600|40625|40600|40579|40557|4517
1687819200000|2023-06-26 22:40:00|40625|40620|40625|40622|40625|40622|40620|40600|2373
1687819500000|2023-06-26 22:45:00|40624|40600|40600|40580|40624|40605|40600|40580|8794
1687819800000|2023-06-26 22:50:00|40610|40576|40584|40576|40610|40582|40580|40576|2666
1687820100000|2023-06-26 22:55:00|40582|40568|40584|40567|40584|40573|40581|40560|2240
1687820400000|2023-06-26 23:00:00|40583|40580|40622|40586|40622|40586|40583|40567|2811
1687820700000|2023-06-26 23:05:00|40610|40585|40630|40611|40630|40628|40610|40585|4002
1687821000000|2023-06-26 23:10:00|40620|40608|40616|40610|40630|40618|40616|40608|1117
1687821300000|2023-06-26 23:15:00|40625|40600|40625|40600|40625|40600|40606|40600|1899
1687821600000|2023-06-26 23:20:00|40620|40601|40625|40601|40625|40602|40612|40601|957
1687821900000|2023-06-26 23:25:00|40620|40617|40610|40590|40620|40617|40610|40590|1469
1687822200000|2023-06-26 23:30:00|40600|40592|40609|40600|40610|40600|40600|40590|3714
1687822500000|2023-06-26 23:35:00|40610|40588|40589|40570|40610|40588|40565|40560|5663
1687822800000|2023-06-26 23:40:00|40585|40575|40586|40585|40590|40585|40580|40575|3937
1687823100000|2023-06-26 23:45:00|40590|40586|40590|40582|40600|40586|40580|40575|3682
1687823400000|2023-06-26 23:50:00|40585|40592|40625|40614|40625|40623|40585|40582|7023
1687823700000|2023-06-26 23:55:00|40630|40619|40625|40582|40634|40628|40582|40580|8217
1687852800000|2023-06-27 08:00:00|40800|40662|40930|40900|40989|40900|40800|40662|9304
1687853100000|2023-06-27 08:05:00|40980|40905|40920|40845|40980|40955|40890|40842|5597
1687853400000|2023-06-27 08:10:00|40980|40851|41085|41013|41100|41013|40929|40845|4445
1687853700000|2023-06-27 08:15:00|41094|41004|41048|41013|41094|41055|41048|41000|2836
1687854000000|2023-06-27 08:20:00|41050|41004|41000|40968|41050|41020|40995|40890|9587
1687854300000|2023-06-27 08:25:00|41030|40973|41050|41000|41080|41037|41000|40932|3353
1687854600000|2023-06-27 08:30:00|41023|40980|41058|41000|41058|41000|40967|40960|2241
1687854900000|2023-06-27 08:35:00|41020|41006|41040|40965|41058|41006|40982|40960|2699
1687855200000|2023-06-27 08:40:00|41047|40960|40995|40947|41047|40960|40949|40900|1330
1687855500000|2023-06-27 08:45:00|40999|40935|40977|40935|40999|40954|40970|40935|847
1687855800000|2023-06-27 08:50:00|40976|40940|41000|40950|41000|40974|40964|40940|964
1687856100000|2023-06-27 08:55:00|40995|40941|41040|41000|41040|41007|40990|40941|545
1687856400000|2023-06-27 09:00:00|41031|40986|41040|40970|41040|40986|41013|40970|328
1687856700000|2023-06-27 09:05:00|41035|40977|41040|40986|41040|41001|41035|40970|703
1687857000000|2023-06-27 09:10:00|41031|41001|41074|41028|41090|41045|41031|40970|1146
1687857300000|2023-06-27 09:15:00|41053|41050|41085|41028|41090|41078|41053|41028|2199
1687857600000|2023-06-27 09:20:00|41070|41039|41085|41045|41085|41045|41050|41028|1703
1687857900000|2023-06-27 09:25:00|41076|41031|41090|41031|41090|41031|41045|41028|358
1687858200000|2023-06-27 09:30:00|41068|41028|41058|40977|41090|41028|40990|40970|2402
1687858500000|2023-06-27 09:35:00|41049|41000|41024|41000|41085|41025|41024|40970|540
1687858800000|2023-06-27 09:40:00|41015|40970|41024|40970|41024|40970|41011|40970|902
1687859100000|2023-06-27 09:45:00|41050|40991|41049|40970|41050|40991|41010|40970|652
1687859400000|2023-06-27 09:50:00|41050|41012|41050|41012|41050|41012|41040|41012|123
1687859700000|2023-06-27 09:55:00|41042|40986|41050|41020|41050|41020|41020|40983|1787
1687860000000|2023-06-27 10:00:00|41049|41025|41049|41020|41049|41025|41033|41020|1215
1687860300000|2023-06-27 10:05:00|41037|40995|41024|40977|41049|40995|41024|40977|459
1687860600000|2023-06-27 10:10:00|41020|40991|41020|41000|41042|41000|41020|40977|421
1687860900000|2023-06-27 10:15:00|41042|40985|40988|40970|41042|40993|40988|40970|1147
1687861200000|2023-06-27 10:20:00|40985|40948|41000|40959|41042|40959|40985|40948|2023
1687861500000|2023-06-27 10:25:00|40970|40948|40950|40900|41000|40959|40950|40900|1253
1687861800000|2023-06-27 10:30:00|40902|40905|41022|40905|41040|40943|40902|40900|7168
1687862100000|2023-06-27 10:35:00|40995|40914|41013|40930|41022|40932|40986|40900|206
1687862400000|2023-06-27 10:40:00|41020|40940|41000|40988|41042|40988|40961|40905|874
1687862700000|2023-06-27 10:45:00|41031|40991|41055|40995|41077|41033|41012|40988|2604
1687863000000|2023-06-27 10:50:00|41020|41025|41020|40950|41020|41025|40960|40950|1585
1687863300000|2023-06-27 10:55:00|41013|40961|41004|40961|41020|40961|40985|40961|762
1687863600000|2023-06-27 11:00:00|40987|40985|40950|40912|41013|40985|40925|40908|13195
1687863900000|2023-06-27 11:05:00|40944|40920|40950|40912|40980|40960|40944|40912|8640
1687864200000|2023-06-27 11:10:00|40930|40913|40955|40931|40957|40935|40925|40912|5607
1687864500000|2023-06-27 11:15:00|40945|40940|40885|40862|40955|40940|40877|40850|9145
1687864800000|2023-06-27 11:20:00|40886|40868|40899|40886|40945|40903|40886|40862|5003
1687865100000|2023-06-27 11:25:00|40927|40875|40914|40885|40927|40900|40851|40850|6357
1687865400000|2023-06-27 11:30:00|40919|40888|40940|40901|40945|40901|40860|40850|8121
1687865700000|2023-06-27 11:35:00|40939|40900|40908|40891|40940|40915|40902|40891|1639
1687866000000|2023-06-27 11:40:00|40907|40880|40915|40875|40936|40916|40898|40875|8699
1687866300000|2023-06-27 11:45:00|40914|40900|40899|40877|40915|40903|40896|40875|3726
1687866600000|2023-06-27 11:50:00|40910|40880|40920|40884|40935|40908|40900|40880|4972
1687866900000|2023-06-27 11:55:00|40899|40880|40935|40905|40940|40930|40899|40880|3748
1687867200000|2023-06-27 12:00:00|40939|40926|40900|40870|40945|40939|40864|40850|11742
1687867500000|2023-06-27 12:05:00|40899|40871|40944|40918|40945|40931|40899|40871|5315
1687867800000|2023-06-27 12:10:00|40945|40922|40899|40882|40957|40942|40896|40880|9807
1687868100000|2023-06-27 12:15:00|40893|40860|40924|40892|40925|40904|40892|40856|4973
1687868400000|2023-06-27 12:20:00|40915|40884|40887|40825|40924|40892|40825|40811|9773
1687868700000|2023-06-27 12:25:00|40880|40816|40860|40845|40880|40856|40840|40810|3773
1687869000000|2023-06-27 12:30:00|40852|40840|40895|40858|40900|40873|40849|40810|5888
1687869300000|2023-06-27 12:35:00|40875|40864|40932|40900|40940|40932|40873|40845|15300
1687869600000|2023-06-27 12:40:00|40940|40903|40911|40882|40945|40925|40902|40882|8944
1687869900000|2023-06-27 12:45:00|40909|40893|40890|40856|40912|40900|40868|40846|7643
1687870200000|2023-06-27 12:50:00|40899|40873|40875|40860|40899|40880|40869|40846|3997
1687870500000|2023-06-27 12:55:00|40887|40850|40841|40801|40889|40850|40776|40775|18454
1687870800000|2023-06-27 13:00:00|40820|40800|40821|40800|40830|40815|40794|40775|8074
1687871100000|2023-06-27 13:05:00|40815|40790|40840|40821|40845|40835|40808|40788|6038
1687871400000|2023-06-27 13:10:00|40845|40801|40880|40855|40885|40866|40809|40790|8218
1687871700000|2023-06-27 13:15:00|40875|40860|40869|40835|40880|40870|40849|40832|8941
1687872000000|2023-06-27 13:20:00|40870|40855|40870|40840|40875|40855|40823|40811|5890
1687872300000|2023-06-27 13:25:00|40869|40815|40800|40790|40870|40837|40800|40790|11362
1687872600000|2023-06-27 13:30:00|40815|40780|41196|41176|41243|41229|40801|40780|552419
1687872900000|2023-06-27 13:35:00|41202|41178|41035|41022|41300|41295|41035|41021|334829
1687873200000|2023-06-27 13:40:00|41032|41021|40989|40963|41222|41207|40916|40906|342192
1687873500000|2023-06-27 13:45:00|40987|40968|41013|40997|41045|41041|40870|40862|277377
1687873800000|2023-06-27 13:50:00|41011|40990|41150|41143|41200|41194|40994|40980|214624
1687874100000|2023-06-27 13:55:00|41149|41133|41018|40986|41150|41133|40927|40920|216124
1687874400000|2023-06-27 14:00:00|41009|40982|40918|40902|41127|41114|40906|40902|243978
1687874700000|2023-06-27 14:05:00|40917|40901|40793|40772|40945|40935|40688|40670|281419
1687875000000|2023-06-27 14:10:00|40791|40763|40716|40704|40791|40767|40576|40573|352672
1687875300000|2023-06-27 14:15:00|40711|40699|40743|40732|40747|40740|40605|40603|222739
1687875600000|2023-06-27 14:20:00|40744|40739|40701|40692|40784|40780|40598|40595|230647
1687875900000|2023-06-27 14:25:00|40704|40695|40660|40643|40830|40819|40650|40641|238719
1687876200000|2023-06-27 14:30:00|40658|40641|40624|40612|40695|40689|40490|40480|333640
1687876500000|2023-06-27 14:35:00|40619|40614|40661|40647|40675|40674|40575|40560|125748
1687876800000|2023-06-27 14:40:00|40659|40642|40606|40588|40736|40724|40581|40575|154528
1687877100000|2023-06-27 14:45:00|40604|40590|40503|40493|40655|40647|40453|40448|253417
1687877400000|2023-06-27 14:50:00|40502|40497|40573|40567|40591|40587|40502|40497|158436
1687877700000|2023-06-27 14:55:00|40583|40568|40615|40607|40632|40626|40523|40512|153436
1687878000000|2023-06-27 15:00:00|40616|40611|40550|40527|40674|40662|40513|40507|157942
1687878300000|2023-06-27 15:05:00|40545|40534|40525|40510|40563|40554|40501|40495|117151
1687878600000|2023-06-27 15:10:00|40531|40514|40757|40750|40772|40765|40473|40460|206098
1687878900000|2023-06-27 15:15:00|40760|40753|40867|40851|40895|40882|40721|40712|222103
1687879200000|2023-06-27 15:20:00|40873|40853|40919|40908|40948|40943|40865|40853|188045
1687879500000|2023-06-27 15:25:00|40916|40907|41050|41043|41050|41043|40877|40870|222810
1687879800000|2023-06-27 15:30:00|41052|41044|40983|40976|41083|41079|40978|40972|193848
1687880100000|2023-06-27 15:35:00|40990|40977|41103|41094|41137|41129|40951|40945|161952
1687880400000|2023-06-27 15:40:00|41104|41087|41094|41088|41118|41109|41020|41015|123801
1687880700000|2023-06-27 15:45:00|41095|41086|41055|41044|41140|41139|41043|41036|128420
1687881000000|2023-06-27 15:50:00|41057|41047|41185|41177|41188|41187|41050|41041|137964
1687881300000|2023-06-27 15:55:00|41184|41173|41182|41178|41184|41179|41104|41095|112195
1687881600000|2023-06-27 16:00:00|41179|41177|41306|41298|41320|41316|41166|41160|257450
1687881900000|2023-06-27 16:05:00|41308|41297|41217|41208|41317|41313|41211|41201|109594
1687882200000|2023-06-27 16:10:00|41215|41210|41291|41289|41291|41289|41206|41201|138711
1687882500000|2023-06-27 16:15:00|41287|41281|41358|41353|41425|41418|41273|41267|262797
1687882800000|2023-06-27 16:20:00|41368|41354|41377|41369|41410|41403|41317|41313|226119
1687883100000|2023-06-27 16:25:00|41374|41368|41350|41342|41441|41437|41310|41305|117499
1687883400000|2023-06-27 16:30:00|41349|41343|41322|41315|41360|41354|41254|41246|129737
1687883700000|2023-06-27 16:35:00|41325|41316|41370|41361|41370|41363|41300|41290|92507
1687884000000|2023-06-27 16:40:00|41373|41360|41464|41453|41465|41457|41361|41350|140219
1687884300000|2023-06-27 16:45:00|41465|41458|41427|41416|41497|41491|41422|41416|125114
1687884600000|2023-06-27 16:50:00|41425|41420|41490|41481|41518|41514|41425|41420|151368
1687884900000|2023-06-27 16:55:00|41489|41483|41405|41400|41525|41520|41394|41388|156150
1687885200000|2023-06-27 17:00:00|41403|41396|41407|41396|41418|41409|41310|41305|147948
1687885500000|2023-06-27 17:05:00|41403|41392|41417|41402|41450|41443|41360|41351|90484
1687885800000|2023-06-27 17:10:00|41414|41403|41361|41353|41462|41456|41337|41332|104181
1687886100000|2023-06-27 17:15:00|41359|41350|41505|41497|41518|41512|41332|41326|121016
1687886400000|2023-06-27 17:20:00|41506|41500|41533|41522|41560|41554|41500|41495|120897
1687886700000|2023-06-27 17:25:00|41534|41525|41493|41484|41539|41532|41430|41425|117964
1687887000000|2023-06-27 17:30:00|41491|41483|41514|41507|41545|41542|41474|41472|101724
1687887300000|2023-06-27 17:35:00|41511|41508|41546|41537|41565|41560|41498|41490|76691
1687887600000|2023-06-27 17:40:00|41543|41535|41628|41620|41634|41630|41536|41531|140450
1687887900000|2023-06-27 17:45:00|41627|41619|41630|41618|41688|41685|41605|41596|115975
1687888200000|2023-06-27 17:50:00|41626|41620|41630|41620|41666|41660|41585|41580|123154
1687888500000|2023-06-27 17:55:00|41634|41621|41685|41677|41697|41691|41590|41586|123295
1687888800000|2023-06-27 18:00:00|41681|41678|41658|41654|41707|41703|41648|41641|137954
1687889100000|2023-06-27 18:05:00|41656|41652|41600|41588|41656|41652|41567|41562|102586
1687889400000|2023-06-27 18:10:00|41598|41593|41659|41651|41665|41662|41598|41592|79791
1687889700000|2023-06-27 18:15:00|41660|41654|41655|41649|41669|41665|41609|41604|80023
1687890000000|2023-06-27 18:20:00|41656|41651|41669|41663|41669|41663|41597|41588|69128
1687890300000|2023-06-27 18:25:00|41670|41664|41681|41674|41695|41692|41636|41630|99447
1687890600000|2023-06-27 18:30:00|41683|41680|41679|41673|41782|41777|41668|41663|193866
1687890900000|2023-06-27 18:35:00|41680|41674|41613|41609|41712|41704|41613|41609|125648
1687891200000|2023-06-27 18:40:00|41612|41606|41551|41540|41620|41614|41521|41514|151807
1687891500000|2023-06-27 18:45:00|41546|41532|41584|41574|41596|41589|41482|41475|166797
1687891800000|2023-06-27 18:50:00|41586|41575|41629|41621|41641|41632|41568|41558|100911
1687892100000|2023-06-27 18:55:00|41630|41623|41536|41529|41637|41628|41520|41513|121224
1687892400000|2023-06-27 19:00:00|41538|41530|41616|41610|41640|41635|41538|41530|110994
1687892700000|2023-06-27 19:05:00|41617|41613|41664|41656|41687|41682|41617|41610|120765
1687893000000|2023-06-27 19:10:00|41660|41659|41765|41757|41770|41763|41627|41617|153752
1687893300000|2023-06-27 19:15:00|41762|41758|41725|41715|41770|41758|41698|41690|132854
1687893600000|2023-06-27 19:20:00|41726|41714|41829|41824|41848|41844|41707|41703|189553
1687893900000|2023-06-27 19:25:00|41830|41823|41881|41877|41896|41891|41793|41789|212936
1687894200000|2023-06-27 19:30:00|41882|41878|41835|41828|41882|41879|41779|41775|195189
1687894500000|2023-06-27 19:35:00|41832|41826|41851|41845|41888|41885|41770|41760|198187
1687894800000|2023-06-27 19:40:00|41855|41846|41919|41912|41924|41921|41846|41843|203369
1687895100000|2023-06-27 19:45:00|41917|41910|41868|41862|41940|41938|41839|41835|204318
1687895400000|2023-06-27 19:50:00|41867|41861|41824|41816|41867|41861|41783|41778|257939
1687895700000|2023-06-27 19:55:00|41823|41806|41871|41870|41915|41909|41797|41789|419167
1687896000000|2023-06-27 20:00:00|41875|41865|41830|41805|41899|41875|41811|41800|1682333
1687896300000|2023-06-27 20:05:00|41822|41812|41817|41805|41830|41829|41817|41805|11486
1687896600000|2023-06-27 20:10:00|41823|41808|41820|41800|41830|41819|41802|41790|15043
1687896900000|2023-06-27 20:15:00|41818|41795|41783|41752|41818|41795|41766|41752|16006
1687897200000|2023-06-27 20:20:00|41782|41765|41800|41782|41810|41800|41782|41765|7638
1687897500000|2023-06-27 20:25:00|41795|41786|41787|41782|41800|41787|41787|41782|4054
1687897800000|2023-06-27 20:30:00|41780|41775|41810|41800|41820|41801|41780|41770|7369
1687898100000|2023-06-27 20:35:00|41820|41793|41819|41793|41820|41800|41800|41793|1821
1687898400000|2023-06-27 20:40:00|41818|41802|41820|41805|41820|41805|41805|41800|1854
1687898700000|2023-06-27 20:45:00|41828|41815|41840|41820|41840|41824|41824|41810|1512
1687899000000|2023-06-27 20:50:00|41835|41825|41830|41816|41840|41825|41820|41810|10668
1687899300000|2023-06-27 20:55:00|41829|41821|41829|41810|41830|41825|41824|41810|10835
1687899600000|2023-06-27 21:00:00|41820|41815|41818|41801|41829|41815|41809|41801|1066
1687899900000|2023-06-27 21:05:00|41829|41800|41828|41790|41829|41800|41800|41780|1467
1687900200000|2023-06-27 21:10:00|41829|41793|41828|41810|41829|41810|41820|41793|1093
1687900500000|2023-06-27 21:15:00|41819|41815|41828|41800|41829|41825|41810|41800|2764
1687900800000|2023-06-27 21:20:00|41829|41820|41833|41810|41839|41832|41828|41800|3301
1687901100000|2023-06-27 21:25:00|41835|41833|41845|41837|41845|41837|41835|41810|3652
1687901400000|2023-06-27 21:30:00|41840|41835|41850|41838|41850|41845|41840|41835|2579
1687901700000|2023-06-27 21:35:00|41855|41840|41855|41838|41855|41840|41855|41838|914
1687902000000|2023-06-27 21:40:00|41850|41840|41849|41835|41850|41840|41848|41835|816
1687902300000|2023-06-27 21:45:00|41840||41850||41850||41840||369
1687902600000|2023-06-27 21:50:00|41846|41825|41832|41811|41846|41825|41832|41811|6862
1687902900000|2023-06-27 21:55:00|41825|41804|41825|41807|41825|41807|41825|41802|283
1687903200000|2023-06-27 22:00:00|41813|41813|41580|41522|41825|41824|41545|41522|20299
1687903500000|2023-06-27 22:05:00|41568|41527|41583|41445|41600|41568|41382|41345|51333
1687903800000|2023-06-27 22:10:00|41585|41451|41250|41245|41585|41518|41223|41200|50980
1687904100000|2023-06-27 22:15:00|41245|41222|40900|40856|41390|41245|40894|40855|92859
1687904400000|2023-06-27 22:20:00|40896|40861|40945|40900|41145|41081|40896|40861|48816
1687904700000|2023-06-27 22:25:00|40910|40895|40972|40901|41045|41000|40837|40820|58363
1687905000000|2023-06-27 22:30:00|40945|40921|40990|40950|41045|41007|40920|40900|37575
1687905300000|2023-06-27 22:35:00|40989|40960|41014|41000|41080|41056|40949|40918|24780
1687905600000|2023-06-27 22:40:00|41040|41005|40920|40902|41065|41050|40915|40901|27635
1687905900000|2023-06-27 22:45:00|40919|40910|40823|40803|40920|40910|40809|40800|65084
1687906200000|2023-06-27 22:50:00|40830|40807|40770|40750|40865|40852|40701|40690|64248
1687906500000|2023-06-27 22:55:00|40769|40753|40800|40770|40803|40800|40718|40701|33479
1687906800000|2023-06-27 23:00:00|40799|40775|40700|40685|40800|40784|40667|40660|28467
1687907100000|2023-06-27 23:05:00|40702|40670|40700|40661|40725|40721|40640|40630|38910
1687907400000|2023-06-27 23:10:00|40675|40651|40599|40560|40702|40680|40561|40560|42183
1687907700000|2023-06-27 23:15:00|40598|40561|40595|40570|40624|40600|40530|40525|47137
1687908000000|2023-06-27 23:20:00|40588|40580|40560|40550|40600|40586|40550|40534|26157
1687908300000|2023-06-27 23:25:00|40556|40547|40595|40558|40733|40711|40556|40547|61333
1687908600000|2023-06-27 23:30:00|40591|40550|40594|40580|40600|40590|40520|40517|42295
1687908900000|2023-06-27 23:35:00|40592|40570|40650|40605|40650|40605|40546|40545|45551
1687909200000|2023-06-27 23:40:00|40640|40607|40689|40673|40733|40720|40615|40607|19595
1687909500000|2023-06-27 23:45:00|40690|40670|40740|40726|40745|40735|40680|40668|29098
1687909800000|2023-06-27 23:50:00|40744|40730|40675|40660|40773|40751|40665|40650|28509
1687910100000|2023-06-27 23:55:00|40674|40661|40614|40580|40680|40662|40575|40575|39882
1687939200000|2023-06-28 08:00:00|41188|40448|40300|40250|41188|40713|40243|40210|71480
1687939500000|2023-06-28 08:05:00|40290|40260|40130|40100|40300|40261|40015|40011|98033
1687939800000|2023-06-28 08:10:00|40140|40117|40140|40108|40236|40203|40100|40072|34446
1687940100000|2023-06-28 08:15:00|40130|40120|39800|39789|40140|40124|39800|39776|46898
1687940400000|2023-06-28 08:20:00|39798|39776|39980|39958|39995|39982|39782|39776|50250
1687940700000|2023-06-28 08:25:00|39960|39944|39960|39933|39995|39966|39777|39773|40830
1687941000000|2023-06-28 08:30:00|39970|39924|39782|39750|39970|39944|39720|39701|24002
1687941300000|2023-06-28 08:35:00|39753|39755|39749|39710|39782|39777|39655|39630|53850
1687941600000|2023-06-28 08:40:00|39750|39720|39900|39874|39900|39888|39739|39720|24034
1687941900000|2023-06-28 08:45:00|39892|39870|39978|39904|39995|39948|39874|39802|22927
1687942200000|2023-06-28 08:50:00|39956|39915|39918|39886|40000|39978|39908|39886|13929
1687942500000|2023-06-28 08:55:00|39900|39880|39975|39940|39975|39950|39846|39816|11186
1687942800000|2023-06-28 09:00:00|39900|39900|39945|39930|39975|39974|39900|39900|13205
1687943100000|2023-06-28 09:05:00|39970|39947|40050|40000|40050|40018|39949|39930|16255
1687943400000|2023-06-28 09:10:00|40039|40005|40000|39954|40050|40020|39958|39940|10619
1687943700000|2023-06-28 09:15:00|39996|39958|39955|39913|40000|39972|39920|39900|6734
1687944000000|2023-06-28 09:20:00|39937|39920|39984|39933|40000|39970|39920|39913|5212
1687944300000|2023-06-28 09:25:00|39983|39934|40020|39972|40077|40024|39983|39933|11126
1687944600000|2023-06-28 09:30:00|40019|39980|40014|39940|40020|39980|39951|39920|9330
1687944900000|2023-06-28 09:35:00|40020|39950|40050|40020|40077|40042|40000|39950|6846
1687945200000|2023-06-28 09:40:00|40058|40050|40118|40085|40118|40099|40051|40020|13495
1687945500000|2023-06-28 09:45:00|40108|40100|40099|40030|40130|40100|40044|40020|8367
1687945800000|2023-06-28 09:50:00|40071|40026|40097|40058|40100|40059|40046|40020|2824
1687946100000|2023-06-28 09:55:00|40077|40056|40185|40113|40200|40187|40073|40054|10586
1687946400000|2023-06-28 10:00:00|40165|40160|40160|40111|40275|40200|40140|40111|13893
1687946700000|2023-06-28 10:05:00|40154|40100|40153|40130|40190|40150|40092|40058|18724
1687947000000|2023-06-28 10:10:00|40154|40100|40200|40144|40275|40230|40154|40100|28813
1687947300000|2023-06-28 10:15:00|40189|40150|40150|40139|40200|40187|40144|40100|11725
1687947600000|2023-06-28 10:20:00|40147|40130|40180|40150|40200|40159|40145|40124|6819
1687947900000|2023-06-28 10:25:00|40179|40156|40200|40180|40200|40184|40150|40149|6368
1687948200000|2023-06-28 10:30:00|40199|40190|40183|40161|40200|40190|40179|40150|4430
1687948500000|2023-06-28 10:35:00|40200|40168|40275|40250|40300|40260|40185|40161|18037
1687948800000|2023-06-28 10:40:00|40263|40230|40300|40271|40300|40274|40250|40200|2842
1687949100000|2023-06-28 10:45:00|40288|40282|40387|40366|40398|40388|40288|40270|16628
1687949400000|2023-06-28 10:50:00|40376|40355|40397|40360|40397|40388|40327|40300|16744
1687949700000|2023-06-28 10:55:00|40399|40361|40380|40351|40399|40395|40370|40350|9107
1687950000000|2023-06-28 11:00:00|40395|40372|40576|40516|40638|40632|40379|40350|144922
1687950300000|2023-06-28 11:05:00|40575|40527|40555|40535|40645|40623|40535|40510|75161
1687950600000|2023-06-28 11:10:00|40560|40545|40665|40660|40665|40660|40555|40545|30124
1687950900000|2023-06-28 11:15:00|40650|40601|40648|40630|40738|40736|40624|40600|50353
1687951200000|2023-06-28 11:20:00|40638|40619|40593|40565|40648|40630|40555|40545|34958
1687951500000|2023-06-28 11:25:00|40599|40582|40600|40580|40674|40660|40575|40565|24609
1687951800000|2023-06-28 11:30:00|40595|40583|40545|40525|40600|40583|40523|40520|38647
1687952100000|2023-06-28 11:35:00|40550|40530|40607|40575|40688|40657|40550|40530|29980
1687952400000|2023-06-28 11:40:00|40600|40577|40550|40525|40608|40592|40546|40525|32425
1687952700000|2023-06-28 11:45:00|40538|40522|40537|40510|40550|40528|40485|40471|41113
1687953000000|2023-06-28 11:50:00|40526|40514|40489|40470|40538|40522|40451|40450|58410
1687953300000|2023-06-28 11:55:00|40490|40474|40474|40460|40515|40500|40471|40455|25249
1687953600000|2023-06-28 12:00:00|40472|40455|40359|40346|40475|40455|40357|40346|80716
1687953900000|2023-06-28 12:05:00|40360|40345|40439|40400|40440|40430|40351|40345|43966
1687954200000|2023-06-28 12:10:00|40437|40389|40430|40420|40438|40420|40370|40350|22510
1687954500000|2023-06-28 12:15:00|40428|40400|40356|40326|40438|40429|40342|40325|35490
1687954800000|2023-06-28 12:20:00|40374|40347|40392|40375|40420|40400|40359|40347|28870
1687955100000|2023-06-28 12:25:00|40393|40386|40338|40320|40400|40387|40319|40302|31771
1687955400000|2023-06-28 12:30:00|40350|40302|40285|40276|40353|40337|40267|40255|59974
1687955700000|2023-06-28 12:35:00|40300|40275|40360|40336|40400|40392|40296|40275|74762
1687956000000|2023-06-28 12:40:00|40366|40338|40463|40450|40541|40515|40351|40336|131706
1687956300000|2023-06-28 12:45:00|40476|40452|40538|40503|40616|40599|40456|40450|76820
1687956600000|2023-06-28 12:50:00|40510|40501|40560|40550|40578|40570|40510|40500|34241
1687956900000|2023-06-28 12:55:00|40570|40552|40510|40483|40570|40560|40437|40425|31436
1687957200000|2023-06-28 13:00:00|40498|40485|40541|40525|40561|40561|40498|40483|28186
1687957500000|2023-06-28 13:05:00|40545|40520|40497|40478|40545|40520|40460|40450|43071
1687957800000|2023-06-28 13:10:00|40493|40475|40466|40454|40495|40481|40452|40450|27171
1687958100000|2023-06-28 13:15:00|40457|40450|40427|40415|40466|40450|40404|40400|45782
1687958400000|2023-06-28 13:20:00|40430|40409|40442|40433|40480|40459|40430|40409|37174
1687958700000|2023-06-28 13:25:00|40438|40435|40676|40651|40696|40688|40409|40400|146818
1687959000000|2023-06-28 13:30:00|40675|40650|40625|40601|40995|40986|40520|40518|1057468
1687959300000|2023-06-28 13:35:00|40621|40603|41166|41149|41178|41170|40531|40520|812235
1687959600000|2023-06-28 13:40:00|41162|41140|40966|40950|41209|41198|40914|40902|434599
1687959900000|2023-06-28 13:45:00|40961|40946|41002|40989|41049|41038|40778|40772|394132
1687960200000|2023-06-28 13:50:00|40999|40985|40938|40927|41066|41061|40901|40895|297545
1687960500000|2023-06-28 13:55:00|40941|40928|40999|40984|41089|41080|40872|40860|374394
1687960800000|2023-06-28 14:00:00|40992|40985|40992|40980|41180|41175|40942|40935|347391
1687961100000|2023-06-28 14:05:00|40987|40977|40985|40976|41000|40999|40890|40880|253981
1687961400000|2023-06-28 14:10:00|40984|40975|40808|40790|41001|40996|40747|40738|339541
1687961700000|2023-06-28 14:15:00|40806|40789|41033|41017|41033|41023|40770|40763|287248
1687962000000|2023-06-28 14:20:00|41037|41016|41196|41178|41236|41231|41037|41016|347739
1687962300000|2023-06-28 14:25:00|41198|41184|41364|41350|41409|41407|41165|41158|437545
1687962600000|2023-06-28 14:30:00|41371|41353|41509|41502|41548|41542|41312|41305|368377
1687962900000|2023-06-28 14:35:00|41516|41504|41526|41519|41596|41592|41493|41490|287120
1687963200000|2023-06-28 14:40:00|41530|41520|41470|41463|41566|41554|41455|41452|240676
1687963500000|2023-06-28 14:45:00|41468|41461|41737|41728|41739|41735|41468|41460|407311
1687963800000|2023-06-28 14:50:00|41735|41727|41695|41685|41741|41739|41609|41601|267176
1687964100000|2023-06-28 14:55:00|41693|41691|41541|41533|41707|41701|41510|41507|240774
1687964400000|2023-06-28 15:00:00|41537|41528|41555|41548|41620|41613|41494|41486|247668
1687964700000|2023-06-28 15:05:00|41557|41547|41528|41521|41607|41599|41473|41467|177741
1687965000000|2023-06-28 15:10:00|41531|41523|41373|41359|41554|41545|41292|41286|296276
1687965300000|2023-06-28 15:15:00|41368|41358|41468|41462|41490|41483|41293|41285|216297
1687965600000|2023-06-28 15:20:00|41469|41465|41342|41336|41474|41465|41337|41330|144793
1687965900000|2023-06-28 15:25:00|41341|41328|41455|41442|41464|41457|41313|41308|159437
1687966200000|2023-06-28 15:30:00|41457|41439|41598|41585|41599|41594|41433|41429|184882
1687966500000|2023-06-28 15:35:00|41595|41586|41606|41596|41640|41636|41517|41510|153475
1687966800000|2023-06-28 15:40:00|41610|41600|41626|41617|41633|41626|41580|41576|111840
1687967100000|2023-06-28 15:45:00|41620|41621|41559|41550|41628|41623|41523|41512|141797
1687967400000|2023-06-28 15:50:00|41551|41548|41591|41580|41664|41658|41539|41533|154844
1687967700000|2023-06-28 15:55:00|41596|41592|41582|41574|41620|41608|41506|41504|125923
1687968000000|2023-06-28 16:00:00|41575|41571|41693|41678|41795|41791|41477|41467|418560
1687968300000|2023-06-28 16:05:00|41700|41679|41690|41672|41700|41696|41571|41562|308929
1687968600000|2023-06-28 16:10:00|41691|41683|41777|41768|41833|41828|41645|41637|396874
1687968900000|2023-06-28 16:15:00|41780|41770|41783|41775|41845|41840|41778|41767|174861
1687969200000|2023-06-28 16:20:00|41781|41774|41417|41406|41790|41779|41409|41400|315074
1687969500000|2023-06-28 16:25:00|41419|41408|41172|41169|41450|41439|41122|41115|477838
1687969800000|2023-06-28 16:30:00|41182|41172|41120|41109|41223|41219|41072|41071|385818
1687970100000|2023-06-28 16:35:00|41118|41107|41016|41006|41170|41158|40899|40895|450710
1687970400000|2023-06-28 16:40:00|41022|41009|40986|40980|41143|41139|40956|40946|316903
1687970700000|2023-06-28 16:45:00|40987|40984|40931|40920|41014|41004|40851|40846|308579
1687971000000|2023-06-28 16:50:00|40933|40914|40920|40906|40994|40981|40826|40817|257740
1687971300000|2023-06-28 16:55:00|40918|40910|41043|41030|41060|41049|40845|40835|206536
1687971600000|2023-06-28 17:00:00|41041|41026|41069|41052|41099|41091|40968|40955|169382
1687971900000|2023-06-28 17:05:00|41061|41050|41058|41043|41159|41149|41033|41025|161024
1687972200000|2023-06-28 17:10:00|41054|41045|41116|41102|41120|41111|41011|41007|128045
1687972500000|2023-06-28 17:15:00|41115|41100|41140|41131|41160|41150|41064|41055|135557
1687972800000|2023-06-28 17:20:00|41142|41133|41242|41236|41260|41257|41105|41095|190588
1687973100000|2023-06-28 17:25:00|41245|41240|41289|41279|41289|41281|41204|41200|110288
1687973400000|2023-06-28 17:30:00|41290|41281|41247|41231|41317|41311|41212|41206|144532
1687973700000|2023-06-28 17:35:00|41246|41235|41273|41267|41326|41318|41240|41231|140446
1687974000000|2023-06-28 17:40:00|41269|41262|41230|41222|41295|41285|41209|41203|99632
1687974300000|2023-06-28 17:45:00|41236|41224|41177|41170|41256|41246|41166|41161|124941
1687974600000|2023-06-28 17:50:00|41175|41166|41195|41186|41195|41192|41086|41081|172927
1687974900000|2023-06-28 17:55:00|41198|41188|41240|41228|41286|41280|41183|41176|150099
1687975200000|2023-06-28 18:00:00|41245|41230|41359|41350|41375|41369|41226|41221|153351
1687975500000|2023-06-28 18:05:00|41360|41358|41388|41380|41440|41433|41327|41320|158535
1687975800000|2023-06-28 18:10:00|41387|41379|41393|41387|41410|41405|41349|41344|109590
1687976100000|2023-06-28 18:15:00|41395|41388|41473|41467|41484|41480|41378|41368|130173
1687976400000|2023-06-28 18:20:00|41474|41468|41483|41477|41498|41497|41451|41442|130838
1687976700000|2023-06-28 18:25:00|41485|41480|41408|41397|41497|41492|41374|41371|138765
1687977000000|2023-06-28 18:30:00|41412|41402|41426|41423|41461|41453|41358|41351|117310
1687977300000|2023-06-28 18:35:00|41425|41416|41294|41285|41462|41457|41282|41271|146620
1687977600000|2023-06-28 18:40:00|41298|41288|41383|41375|41403|41398|41266|41258|100707
1687977900000|2023-06-28 18:45:00|41374|41371|41343|41335|41390|41382|41329|41321|64458
1687978200000|2023-06-28 18:50:00|41340|41333|41389|41382|41407|41401|41318|41311|85469
1687978500000|2023-06-28 18:55:00|41386|41373|41384|41379|41399|41394|41332|41325|69615
1687978800000|2023-06-28 19:00:00|41391|41382|41113|41104|41402|41399|41079|41073|273634
1687979100000|2023-06-28 19:05:00|41103|41100|41011|41000|41130|41123|40996|40985|257365
1687979400000|2023-06-28 19:10:00|41021|41001|41124|41114|41124|41117|40978|40973|176578
1687979700000|2023-06-28 19:15:00|41123|41115|41170|41165|41179|41173|41077|41073|152604
1687980000000|2023-06-28 19:20:00|41174|41166|41218|41209|41232|41227|41140|41128|166625
1687980300000|2023-06-28 19:25:00|41213|41205|41110|41102|41230|41224|41079|41071|124744
1687980600000|2023-06-28 19:30:00|41107|41101|41096|41091|41160|41152|41031|41024|137857
1687980900000|2023-06-28 19:35:00|41101|41093|41092|41086|41119|41115|41041|41034|123298
1687981200000|2023-06-28 19:40:00|41087|41078|41165|41162|41200|41196|41083|41077|165912
1687981500000|2023-06-28 19:45:00|41163|41156|41136|41129|41220|41217|41105|41102|158345
1687981800000|2023-06-28 19:50:00|41135|41127|41093|41082|41163|41159|41082|41076|250764
1687982100000|2023-06-28 19:55:00|41086|41083|41147|41138|41152|41143|40991|40989|658848
1687982400000|2023-06-28 20:00:00|41152|41084|41295|41268|41370|41348|41139|41075|1670783
1687982700000|2023-06-28 20:05:00|41293|41273|41290|41285|41295|41293|41275|41250|21182
1687983000000|2023-06-28 20:10:00|41289|41270|41250|41240|41289|41285|41245|41221|15743
1687983300000|2023-06-28 20:15:00|41245|41221|41263|41222|41264|41251|41225|41220|13831
1687983600000|2023-06-28 20:20:00|41259|41235|41263|41240|41263|41253|41250|41235|4494
1687983900000|2023-06-28 20:25:00|41262|41241|41225|41214|41262|41260|41225|41200|8478
1687984200000|2023-06-28 20:30:00|41240|41211|41234|41215|41240|41232|41234|41211|2395
1687984500000|2023-06-28 20:35:00|41220|41219|41239|41220|41240|41230|41220|41215|2524
1687984800000|2023-06-28 20:40:00|41240|41223|41236|41220|41240|41230|41230|41220|2855
1687985100000|2023-06-28 20:45:00|41237|41213|41241|41214|41245|41229|41227|41212|2458
1687985400000|2023-06-28 20:50:00|41240|41215|41238|41218|41240|41238|41225|41214|5975
1687985700000|2023-06-28 20:55:00|41235|41216|41229|41214|41235|41225|41216|41214|3623
1687986000000|2023-06-28 21:00:00|41227|41213|41175|41160|41227|41213|41169|41146|8347
1687986300000|2023-06-28 21:05:00|41179|41166|41226|41212|41226|41212|41172|41152|4326
1687986600000|2023-06-28 21:10:00|41222|41210|41225|41212|41240|41218|41213|41200|3973
1687986900000|2023-06-28 21:15:00|41239|41219|41240|41230|41240|41230|41222|41200|2172
1687987200000|2023-06-28 21:20:00|41239|41225|41238|41216|41240|41235|41228|41205|4177
1687987500000|2023-06-28 21:25:00|41234|41212|41238|41202|41238|41217|41210|41200|2403
1687987800000|2023-06-28 21:30:00|41236|41200|41236|41220|41238|41220|41219|41200|1148
1687988100000|2023-06-28 21:35:00|41230|41204|41216|41203|41230|41215|41216|41203|2130
1687988400000|2023-06-28 21:40:00|41217||41215||41217||41215||399
1687988700000|2023-06-28 21:45:00|41212|41209|41212|41202|41212|41209|41203|41202|1786
1687989000000|2023-06-28 21:50:00|41207|41200|41207|41181|41207|41200|41194|41181|1839
1687989300000|2023-06-28 21:55:00|41200|41190|41207|41195|41207|41195|41195|41190|1162
1687989600000|2023-06-28 22:00:00|41202|41190|41207|41190|41207|41190|41202|41190|686
1687989900000|2023-06-28 22:05:00|41212|41192|41219|41202|41220|41212|41212|41191|3084
1687990200000|2023-06-28 22:10:00|41210|41191|41214|41190|41219|41198|41209|41190|1403
1687990500000|2023-06-28 22:15:00|41215|41197|41230|41215|41230|41218|41215|41197|9857
1687990800000|2023-06-28 22:20:00|41238|41207|41240|41220|41240|41230|41236|41199|2179
1687991100000|2023-06-28 22:25:00|41238|41222|41280|41240|41280|41245|41235|41220|9793
1687991400000|2023-06-28 22:30:00|41276|41250|41295|41270|41322|41308|41276|41250|10697
1687991700000|2023-06-28 22:35:00|41291|41271|41284|41257|41295|41284|41281|41254|2527
1687992000000|2023-06-28 22:40:00|41285|41269|41280|41265|41285|41270|41279|41265|2211
1687992300000|2023-06-28 22:45:00|41279|41270|41289|41275|41295|41280|41279|41270|4324
1687992600000|2023-06-28 22:50:00|41285|41276|41274|41254|41289|41276|41273|41254|1907
1687992900000|2023-06-28 22:55:00|41270|41240|41275|41230|41275|41252|41260|41228|1328
1687993200000|2023-06-28 23:00:00|41269|41235|41269|41250|41270|41250|41262|41235|1672
1687993500000|2023-06-28 23:05:00|41270|41252|41345|41326|41345|41326|41270|41252|7620
1687993800000|2023-06-28 23:10:00|41348|41334|41364|41350|41389|41380|41344|41300|6861
1687994100000|2023-06-28 23:15:00|41356|41360|41393|41379|41395|41387|41355|41337|11523
1687994400000|2023-06-28 23:20:00|41392|41365|41399|41386|41400|41391|41385|41360|15204
1687994700000|2023-06-28 23:25:00|41400|41387|41394|41368|41400|41399|41377|41367|22236
1687995000000|2023-06-28 23:30:00|41393|41365|41371|41345|41393|41379|41360|41337|3400
1687995300000|2023-06-28 23:35:00|41375|41369|41369|41359|41375|41369|41360|41345|2483
1687995600000|2023-06-28 23:40:00|41380|41360|41370|41367|41388|41379|41360|41356|10406
1687995900000|2023-06-28 23:45:00|41365|41356|41370|41355|41380|41365|41358|41345|4829
1687996200000|2023-06-28 23:50:00|41365|41360|41375|41365|41380|41370|41362|41360|3509
1687996500000|2023-06-28 23:55:00|41380|41360|41380|41330|41380|41363|41337|41300|6436
1688025600000|2023-06-29 08:00:00|41500|41350|41326|41301|41500|41354|41257|41200|7813
1688025900000|2023-06-29 08:05:00|41322|41306|41340|41274|41400|41333|41302|41256|9065
1688026200000|2023-06-29 08:10:00|41337|41256|41340|41320|41340|41320|41300|41256|1670
1688026500000|2023-06-29 08:15:00|41364|41330|41382|41340|41382|41346|41320|41250|8938
1688026800000|2023-06-29 08:20:00|41400|41342|41461|41420|41500|41433|41391|41342|3727
1688027100000|2023-06-29 08:25:00|41432|41410|41540|41511|41633|41511|41407|41393|9392
1688027400000|2023-06-29 08:30:00|41530|41515|41515|41475|41540|41515|41492|41475|4177
1688027700000|2023-06-29 08:35:00|41510|41485|41540|41476|41540|41504|41490|41475|8712
1688028000000|2023-06-29 08:40:00|41535|41475|41540|41500|41540|41510|41472|41450|4166
1688028300000|2023-06-29 08:45:00|41531|41506|41540|41510|41540|41510|41490|41467|5846
1688028600000|2023-06-29 08:50:00|41524|41500|41507|41490|41540|41500|41489|41467|7618
1688028900000|2023-06-29 08:55:00|41497|41472|41520|41500|41540|41531|41497|41472|1925
1688029200000|2023-06-29 09:00:00|41540|41501|41540|41500|41540|41521|41502|41490|4479
1688029500000|2023-06-29 09:05:00|41502|41495|41540|41501|41540|41501|41490|41480|3195
1688029800000|2023-06-29 09:10:00|41501|41500|41520|41480|41540|41500|41500|41480|2969
1688030100000|2023-06-29 09:15:00|41490|41475|41500|41475|41520|41481|41490|41475|1217
1688030400000|2023-06-29 09:20:00|41494|41470|41500|41460|41500|41470|41440|41435|4125
1688030700000|2023-06-29 09:25:00||41464||41470||41470||41445|242
1688031000000|2023-06-29 09:30:00|41490|41475|41500|41480|41500|41490|41490|41470|1531
1688031300000|2023-06-29 09:35:00|41489|41470|41500|41470|41500|41470|41489|41470|1291
1688031600000|2023-06-29 09:40:00|41505|41472|41550|41526|41550|41535|41505|41470|2593
1688031900000|2023-06-29 09:45:00||41508||41535||41539||41500|1146
1688032200000|2023-06-29 09:50:00|41535|41500|41550|41517|41550|41539|41535|41500|2941
1688032500000|2023-06-29 09:55:00|41547|41500|41550|41508|41550|41535|41547|41500|1180
1688032800000|2023-06-29 10:00:00|41547|41500|41530|41517|41550|41517|41520|41482|1346
1688033100000|2023-06-29 10:05:00|41550|41524|41550|41500|41550|41530|41544|41500|2145
1688033400000|2023-06-29 10:10:00|41545|41508|41550|41526|41550|41526|41545|41500|460
1688033700000|2023-06-29 10:15:00|41549|41521|41625|41571|41625|41589|41549|41521|1873
1688034000000|2023-06-29 10:20:00|41597|41553|41625|41601|41625|41601|41597|41553|1310
1688034300000|2023-06-29 10:25:00|41628|41624|41638|41607|41638|41630|41628|41601|2602
1688034600000|2023-06-29 10:30:00|41650|41610|41650|41615|41650|41629|41647|41610|1745
1688034900000|2023-06-29 10:35:00|41646|41617|41625|41602|41650|41617|41616|41602|2446
1688035200000|2023-06-29 10:40:00|41602|41589|41600|41562|41625|41589|41600|41550|923
1688035500000|2023-06-29 10:45:00|41615|41580|41630|41610|41650|41610|41600|41580|1583
1688035800000|2023-06-29 10:50:00|41650|41611|41570|41531|41650|41630|41570|41500|3078
1688036100000|2023-06-29 10:55:00|41560|41521|41580|41502|41580|41521|41560|41502|643
1688036400000|2023-06-29 11:00:00|41570|41563|41620|41595|41630|41600|41568|41535|17656
1688036700000|2023-06-29 11:05:00|41615|41590|41600|41590|41630|41620|41600|41590|13392
1688037000000|2023-06-29 11:10:00|41611|41592|41600|41585|41620|41601|41592|41578|7162
1688037300000|2023-06-29 11:15:00|41606|41603|41598|41551|41630|41622|41573|41550|12508
1688037600000|2023-06-29 11:20:00|41595|41565|41585|41560|41598|41575|41566|41550|2449
1688037900000|2023-06-29 11:25:00|41573|41565|41600|41575|41630|41595|41569|41560|5040
1688038200000|2023-06-29 11:30:00|41630|41600|41604|41576|41630|41603|41600|41575|3640
1688038500000|2023-06-29 11:35:00|41588|41575|41540|41520|41604|41575|41540|41520|7018
1688038800000|2023-06-29 11:40:00|41537|41505|41540|41515|41540|41520|41505|41501|5173
1688039100000|2023-06-29 11:45:00|41539|41520|41544|41525|41562|41536|41530|41515|4668
1688039400000|2023-06-29 11:50:00|41539|41530|41544|41522|41544|41530|41525|41510|2307
1688039700000|2023-06-29 11:55:00|41540|41521|41544|41535|41544|41535|41530|41521|3304
1688040000000|2023-06-29 12:00:00|41540|41530|41540|41521|41544|41531|41536|41521|7805
1688040300000|2023-06-29 12:05:00|41532|41515|41499|41470|41539|41520|41490|41460|17608
1688040600000|2023-06-29 12:10:00|41490|41471|41509|41483|41530|41507|41490|41470|10213
1688040900000|2023-06-29 12:15:00|41500|41482|41520|41500|41520|41515|41500|41482|5954
1688041200000|2023-06-29 12:20:00|41524|41510|41500|41490|41540|41520|41500|41490|12375
1688041500000|2023-06-29 12:25:00|41499|41494|41530|41525|41540|41525|41499|41490|6570
1688041800000|2023-06-29 12:30:00|41527|41510|41570|41546|41590|41575|41493|41470|36457
1688042100000|2023-06-29 12:35:00|41568|41503|41550|41505|41570|41568|41488|41465|22668
1688042400000|2023-06-29 12:40:00|41530|41501|41516|41486|41550|41540|41490|41470|16235
1688042700000|2023-06-29 12:45:00|41515|41495|41580|41553|41584|41580|41515|41495|23759
1688043000000|2023-06-29 12:50:00|41578|41551|41544|41500|41578|41569|41524|41500|15122
1688043300000|2023-06-29 12:55:00|41542|41501|41540|41510|41557|41527|41513|41500|15764
1688043600000|2023-06-29 13:00:00|41532|41505|41500|41465|41540|41510|41440|41420|31557
1688043900000|2023-06-29 13:05:00|41489|41466|41524|41500|41540|41525|41489|41465|9755
1688044200000|2023-06-29 13:10:00|41515|41510|41405|41390|41525|41510|41405|41390|34932
1688044500000|2023-06-29 13:15:00|41401|41392|41445|41405|41450|41432|41387|41370|14529
1688044800000|2023-06-29 13:20:00|41430|41406|41409|41388|41474|41443|41404|41388|9416
1688045100000|2023-06-29 13:25:00|41418|41390|41572|41544|41578|41575|41416|41388|20762
1688045400000|2023-06-29 13:30:00|41571|41548|41497|41476|41600|41593|41246|41230|651587
1688045700000|2023-06-29 13:35:00|41496|41477|41440|41428|41558|41547|41367|41350|241660
1688046000000|2023-06-29 13:40:00|41435|41431|41183|41166|41439|41431|41138|41134|402287
1688046300000|2023-06-29 13:45:00|41185|41170|41225|41211|41280|41275|41073|41070|262389
1688046600000|2023-06-29 13:50:00|41218|41210|41182|41173|41240|41232|41118|41111|145530
1688046900000|2023-06-29 13:55:00|41190|41175|41122|41113|41210|41200|41055|41050|196325
1688047200000|2023-06-29 14:00:00|41132|41114|41210|41206|41313|41306|41112|41101|176389
1688047500000|2023-06-29 14:05:00|41211|41203|40872|40857|41296|41287|40844|40831|397967
1688047800000|2023-06-29 14:10:00|40874|40848|40826|40811|40875|40861|40755|40751|341840
1688048100000|2023-06-29 14:15:00|40825|40815|40840|40831|40946|40933|40789|40780|198962
1688048400000|2023-06-29 14:20:00|40836|40832|40870|40860|41013|41007|40830|40820|243861
1688048700000|2023-06-29 14:25:00|40869|40863|40807|40790|40936|40929|40798|40790|164653
1688049000000|2023-06-29 14:30:00|40806|40797|40909|40903|40910|40905|40706|40701|246396
1688049300000|2023-06-29 14:35:00|40908|40908|41036|41029|41047|41039|40873|40868|234796
1688049600000|2023-06-29 14:40:00|41043|41034|40999|40978|41113|41107|40922|40916|199817
1688049900000|2023-06-29 14:45:00|40996|40976|40914|40908|40997|40977|40845|40838|168236
1688050200000|2023-06-29 14:50:00|40918|40909|40947|40931|40988|40982|40878|40873|125313
1688050500000|2023-06-29 14:55:00|40948|40934|40996|40990|41050|41046|40940|40934|145513
1688050800000|2023-06-29 15:00:00|40997|40988|41000|40988|41027|41022|40931|40918|121210
1688051100000|2023-06-29 15:05:00|40998|40992|41119|41113|41148|41140|40982|40978|152957
1688051400000|2023-06-29 15:10:00|41122|41108|41156|41141|41180|41171|41086|41079|131017
1688051700000|2023-06-29 15:15:00|41154|41147|41199|41190|41199|41190|41088|41083|216925
1688052000000|2023-06-29 15:20:00|41197|41192|41289|41286|41289|41286|41194|41182|208369
1688052300000|2023-06-29 15:25:00|41288|41282|41219|41208|41310|41302|41200|41193|147154
1688052600000|2023-06-29 15:30:00|41220|41211|41117|41105|41255|41248|41101|41090|131219
1688052900000|2023-06-29 15:35:00|41118|41108|41122|41112|41141|41133|41065|41058|99058
1688053200000|2023-06-29 15:40:00|41116|41110|41140|41131|41214|41210|41115|41110|128102
1688053500000|2023-06-29 15:45:00|41141|41132|41132|41127|41248|41238|41128|41127|150103
1688053800000|2023-06-29 15:50:00|41144|41128|41173|41167|41183|41177|41130|41127|48185
1688054100000|2023-06-29 15:55:00|41175|41168|41214|41199|41230|41224|41155|41148|91188
1688054400000|2023-06-29 16:00:00|41210|41205|41183|41176|41292|41290|41151|41148|119990
1688054700000|2023-06-29 16:05:00|41185|41177|41109|41102|41198|41189|41080|41076|126590
1688055000000|2023-06-29 16:10:00|41114|41103|40999|40992|41121|41114|40962|40955|168347
1688055300000|2023-06-29 16:15:00|40996|40984|40999|40990|41020|41012|40941|40934|154151
1688055600000|2023-06-29 16:20:00|41001|40991|40998|40988|41054|41048|40962|40955|103166
1688055900000|2023-06-29 16:25:00|40994|40982|41030|41022|41065|41058|40965|40955|95063
1688056200000|2023-06-29 16:30:00|41029|41021|41078|41064|41109|41093|40985|40980|88960
1688056500000|2023-06-29 16:35:00|41076|41067|41041|41034|41094|41085|41018|41012|50870
1688056800000|2023-06-29 16:40:00|41039|41033|41145|41134|41154|41149|41023|41017|74335
1688057100000|2023-06-29 16:45:00|41139|41137|41159|41153|41203|41198|41119|41110|115645
1688057400000|2023-06-29 16:50:00|41161|41151|41112|41102|41161|41152|41101|41095|55880
1688057700000|2023-06-29 16:55:00|41103|41100|40923|40913|41109|41100|40884|40880|172700
1688058000000|2023-06-29 17:00:00|40915|40911|40844|40840|40938|40929|40840|40836|180373
1688058300000|2023-06-29 17:05:00|40841|40835|40863|40858|40882|40875|40801|40800|160508
1688058600000|2023-06-29 17:10:00|40861|40855|40845|40841|40874|40873|40802|40799|132220
1688058900000|2023-06-29 17:15:00|40849|40845|40934|40927|40935|40930|40831|40829|82969
1688059200000|2023-06-29 17:20:00|40935|40928|40955|40947|40978|40974|40918|40909|66333
1688059500000|2023-06-29 17:25:00|40959|40948|40939|40931|40990|40982|40911|40904|66317
1688059800000|2023-06-29 17:30:00|40937|40930|40858|40850|40939|40932|40834|40830|85549
1688060100000|2023-06-29 17:35:00|40853|40847|40798|40792|40873|40868|40792|40788|112364
1688060400000|2023-06-29 17:40:00|40797|40793|40753|40745|40830|40819|40717|40712|164747
1688060700000|2023-06-29 17:45:00|40752|40744|40768|40756|40789|40781|40720|40717|81108
1688061000000|2023-06-29 17:50:00|40771|40762|40829|40823|40841|40838|40758|40754|88785
1688061300000|2023-06-29 17:55:00|40830|40826|40728|40722|40857|40852|40712|40706|163973
1688061600000|2023-06-29 18:00:00|40726|40721|40638|40633|40731|40722|40601|40600|324479
1688061900000|2023-06-29 18:05:00|40641|40630|40617|40611|40666|40660|40614|40610|135738
1688062200000|2023-06-29 18:10:00|40616|40610|40709|40702|40713|40706|40601|40600|168501
1688062500000|2023-06-29 18:15:00|40707|40703|40734|40728|40759|40752|40689|40680|126323
1688062800000|2023-06-29 18:20:00|40736|40730|40800|40791|40815|40812|40733|40730|126976
1688063100000|2023-06-29 18:25:00|40797|40789|40789|40786|40826|40822|40750|40742|94452
1688063400000|2023-06-29 18:30:00|40788|40785|40687|40681|40789|40787|40677|40673|147218
1688063700000|2023-06-29 18:35:00|40689|40682|40724|40718|40731|40722|40655|40653|75721
1688064000000|2023-06-29 18:40:00|40723|40711|40724|40715|40740|40732|40613|40607|106421
1688064300000|2023-06-29 18:45:00|40722|40717|40734|40725|40756|40750|40707|40700|64835
1688064600000|2023-06-29 18:50:00|40733|40730|40742|40738|40744|40739|40657|40648|102240
1688064900000|2023-06-29 18:55:00|40744|40741|40804|40798|40810|40804|40721|40713|121661
1688065200000|2023-06-29 19:00:00|40805|40802|40839|40830|40848|40847|40783|40775|112979
1688065500000|2023-06-29 19:05:00|40843|40834|40790|40779|40875|40873|40778|40771|108443
1688065800000|2023-06-29 19:10:00|40788|40782|40784|40772|40824|40818|40761|40755|61383
1688066100000|2023-06-29 19:15:00|40782|40775|40758|40752|40836|40831|40749|40742|71066
1688066400000|2023-06-29 19:20:00|40757|40750|40711|40702|40775|40767|40646|40640|134825
1688066700000|2023-06-29 19:25:00|40715|40706|40782|40777|40798|40793|40709|40706|91123
1688067000000|2023-06-29 19:30:00|40781|40776|40827|40821|40840|40837|40758|40750|124524
1688067300000|2023-06-29 19:35:00|40828|40822|40811|40806|40843|40839|40775|40770|107012
1688067600000|2023-06-29 19:40:00|40809|40802|40725|40714|40812|40806|40720|40714|110329
1688067900000|2023-06-29 19:45:00|40727|40717|40793|40786|40833|40831|40718|40715|156514
1688068200000|2023-06-29 19:50:00|40794|40785|40833|40826|40910|40907|40778|40757|287652
1688068500000|2023-06-29 19:55:00|40834|40827|40843|40833|40850|40848|40756|40750|434781
1688068800000|2023-06-29 20:00:00|40848|40843|40886|40870|40890|40872|40840|40806|1078403
1688069100000|2023-06-29 20:05:00|40880|40875|40895|40862|40940|40927|40878|40847|14987
1688069400000|2023-06-29 20:10:00|40890|40873|40895|40883|40895|40890|40890|40873|2213
1688069700000|2023-06-29 20:15:00|40885|40885|40878|40871|40890|40885|40872|40855|6174
1688070000000|2023-06-29 20:20:00|40880|40866|40870|40839|40880|40866|40862|40830|2889
1688070300000|2023-06-29 20:25:00|40863|40830|40868|40840|40870|40840|40848|40830|564
1688070600000|2023-06-29 20:30:00|40863|40839|40868|40853|40868|40858|40843|40839|1706
1688070900000|2023-06-29 20:35:00|40865|40855|40868|40850|40868|40855|40850|40839|1427
1688071200000|2023-06-29 20:40:00|40860|40842|40880|40868|40880|40868|40860|40839|2102
1688071500000|2023-06-29 20:45:00|40875|40865|40860|40840|40875|40871|40860|40839|948
1688071800000|2023-06-29 20:50:00|40850|40855|40870|40860|40875|40860|40850|40855|687
1688072100000|2023-06-29 20:55:00|40869|40839|40860|40825|40875|40839|40825|40822|2927
1688072400000|2023-06-29 21:00:00|40834|40823|40850|40823|40850|40825|40827|40823|1325
1688072700000|2023-06-29 21:05:00|40845||40845||40845||40845||114
1688073000000|2023-06-29 21:10:00|40850|40827|40844|40835|40860|40835|40844|40827|114
1688073300000|2023-06-29 21:15:00|40840|40827|40840|40823|40840|40827|40830|40823|715
1688073600000|2023-06-29 21:20:00|40836|40822|40820|40809|40840|40822|40820|40807|2798
1688073900000|2023-06-29 21:25:00|40821|40807|40790|40770|40821|40809|40770|40750|4922
1688074200000|2023-06-29 21:30:00|40789|40760|40770|40750|40789|40779|40761|40750|1926
1688074500000|2023-06-29 21:35:00||40755||40755||40760||40755|839
1688074800000|2023-06-29 21:40:00|40789|40765|40790|40765|40790|40765|40775|40765|306
1688075100000|2023-06-29 21:45:00|40788|40770|40788|40761|40788|40770|40766|40761|647
1688075400000|2023-06-29 21:50:00|40773|40765|40788|40769|40788|40769|40773|40765|512
1688075700000|2023-06-29 21:55:00|40787|40766|40787|40766|40787|40766|40787|40766|395
1688076000000|2023-06-29 22:00:00|40788|40771|40785|40766|40788|40771|40770|40766|842
1688076300000|2023-06-29 22:05:00|40784|40770|40783|40775|40784|40775|40783|40770|452
1688076600000|2023-06-29 22:10:00|40785|40777|40790|40785|40790|40785|40785|40775|1994
1688076900000|2023-06-29 22:15:00|40785|40780|40800|40780|40800|40783|40785|40780|855
1688077200000|2023-06-29 22:20:00|40809|40820|40818|40780|40830|40820|40808|40780|2648
1688077500000|2023-06-29 22:25:00|40800|40781|40818|40795|40818|40795|40800|40780|390
1688077800000|2023-06-29 22:30:00|40822|40800|40830|40807|40830|40807|40822|40800|591
1688078100000|2023-06-29 22:35:00|40818|40800|40817|40800|40818|40800|40817|40800|576
1688078400000|2023-06-29 22:40:00|40804|40790|40822|40805|40822|40805|40800|40781|642
1688078700000|2023-06-29 22:45:00|40819||40819||40819||40819||326
1688079000000|2023-06-29 22:50:00|40809|40800|40810|40790|40810|40800|40809|40790|637
1688079300000|2023-06-29 22:55:00|40819|40801|40813|40805|40819|40805|40809|40801|602
1688079600000|2023-06-29 23:00:00|40808|40791|40808|40791|40808|40800|40800|40791|993
1688079900000|2023-06-29 23:05:00|40815|40800|40830|40815|40830|40820|40808|40800|3645
1688080200000|2023-06-29 23:10:00|40820|40800|40815|40801|40820|40805|40815|40800|2220
1688080500000|2023-06-29 23:15:00|40814|40800|40815|40806|40815|40810|40814|40800|1599
1688080800000|2023-06-29 23:20:00|40820|40816|40829|40826|40829|40826|40820|40816|1823
1688081100000|2023-06-29 23:25:00|40839|40827|40849|40833|40849|40839|40839|40825|1834
1688081400000|2023-06-29 23:30:00|40850|40841|40890|40850|40890|40875|40845|40841|6062
1688081700000|2023-06-29 23:35:00|40860|40851|40924|40911|40939|40925|40860|40850|12381
1688082000000|2023-06-29 23:40:00|40920|40887|40922|40909|40934|40925|40919|40886|9073
1688082300000|2023-06-29 23:45:00|40920|40922|40925|40921|40940|40935|40920|40900|8837
1688082600000|2023-06-29 23:50:00|40923|40919|40940|40930|40940|40930|40911|40880|2955
1688082900000|2023-06-29 23:55:00|40939|40909|40938|40930|40940|40939|40925|40900|6105
1688112000000|2023-06-30 08:00:00|41988|40938|41230|41157|41988|41200|41146|40938|11831
1688112300000|2023-06-30 08:05:00|41247|41230|41183|41136|41300|41250|41153|41067|3591
1688112600000|2023-06-30 08:10:00|41160|41112|41180|41106|41183|41160|41136|41100|3765
1688112900000|2023-06-30 08:15:00|41166|41140|41150|41100|41180|41140|41120|41100|2661
1688113200000|2023-06-30 08:20:00|41132|41067|41130|41070|41150|41070|41091|41050|2517
1688113500000|2023-06-30 08:25:00|41102|41100|41121|41050|41130|41100|41080|41050|1815
1688113800000|2023-06-30 08:30:00|41130|41086|41137|41080|41175|41104|41130|41067|753
1688114100000|2023-06-30 08:35:00|41175|41105|41175|41105|41175|41115|41130|41105|1625
1688114400000|2023-06-30 08:40:00|41140|41122|41175|41121|41175|41124|41140|41105|958
1688114700000|2023-06-30 08:45:00|41150|41125|41140|41120|41150|41125|41133|41105|593
1688115000000|2023-06-30 08:50:00|41150|41125|41180|41150|41200|41155|41150|41120|1902
1688115300000|2023-06-30 08:55:00|41179|41161|41208|41175|41208|41190|41179|41120|2673
1688115600000|2023-06-30 09:00:00|41200|41184|41230|41211|41250|41215|41193|41166|1552
1688115900000|2023-06-30 09:05:00|41250|41202|41238|41175|41250|41230|41160|41120|4228
1688116200000|2023-06-30 09:10:00|41229|41166|41200|41150|41238|41166|41200|41150|389
1688116500000|2023-06-30 09:15:00|41160|41121|41184|41125|41202|41125|41135|41120|1351
1688116800000|2023-06-30 09:20:00|41193|41136|41171|41152|41200|41152|41160|41135|895
1688117100000|2023-06-30 09:25:00|41170|41135|41193|41140|41193|41158|41164|41125|1355
1688117400000|2023-06-30 09:30:00|41200|41150|41190|41150|41200|41199|41190|41140|1401
1688117700000|2023-06-30 09:35:00|41211|41153|41180|41170|41238|41190|41180|41153|1039
1688118000000|2023-06-30 09:40:00|41200|41160|41215|41162|41220|41200|41200|41160|900
1688118300000|2023-06-30 09:45:00|41212|41180|41203|41162|41212|41180|41203|41162|963
1688118600000|2023-06-30 09:50:00|41187|41173|41157|41140|41187|41179|41157|41140|2831
1688118900000|2023-06-30 09:55:00|41141|41123|41157|41120|41157|41123|41141|41120|3003
1688119200000|2023-06-30 10:00:00|41141|41105|41157|41112|41157|41131|41140|41105|1241
1688119500000|2023-06-30 10:05:00|41141|41105|41157|41130|41157|41150|41139|41105|1744
1688119800000|2023-06-30 10:10:00|41200|41139|41200|41157|41200|41170|41200|41136|1677
1688120100000|2023-06-30 10:15:00|41185|41148|41178|41136|41185|41148|41160|41136|873
1688120400000|2023-06-30 10:20:00|41174|41139|41155|41111|41174|41155|41143|41111|902
1688120700000|2023-06-30 10:25:00|41141|41112|41155|41111|41155|41119|41130|41111|881
1688121000000|2023-06-30 10:30:00|41133|41154|41179|41112|41184|41154|41112|41111|2521
1688121300000|2023-06-30 10:35:00|41175|41111|41184|41111|41184|41117|41175|41111|290
1688121600000|2023-06-30 10:40:00|41175|41112|41188|41121|41188|41121|41175|41111|16
1688121900000|2023-06-30 10:45:00|41184|41139|41180|41157|41188|41157|41180|41121|1467
1688122200000|2023-06-30 10:50:00|41188|41165|41230|41190|41230|41212|41188|41161|6064
1688122500000|2023-06-30 10:55:00|41220|41191|41220|41191|41220|41191|41220|41191|291
1688122800000|2023-06-30 11:00:00|41210|41200|41220|41200|41238|41232|41190|41166|26046
1688123100000|2023-06-30 11:05:00|41219|41190|41209|41195|41220|41197|41188|41180|9802
1688123400000|2023-06-30 11:10:00|41200|41182|41205|41195|41209|41201|41199|41180|5433
1688123700000|2023-06-30 11:15:00|41203|41182|41190|41168|41203|41182|41170|41160|4036
1688124000000|2023-06-30 11:20:00|41189|41170|41165|41141|41190|41170|41150|41140|6140
1688124300000|2023-06-30 11:25:00|41167|41140|41170|41143|41180|41172|41167|41140|2361
1688124600000|2023-06-30 11:30:00|41179|41141|41175|41167|41179|41167|41165|41141|1651
1688124900000|2023-06-30 11:35:00|41170|41169|41157|41141|41170|41171|41157|41141|4114
1688125200000|2023-06-30 11:40:00|41152||41155||41157||41148||1461
1688125500000|2023-06-30 11:45:00|41157|41142|41159|41145|41160|41158|41155|41142|6223
1688125800000|2023-06-30 11:50:00|41156|41142|41156|41130|41160|41152|41144|41130|3852
1688126100000|2023-06-30 11:55:00|41149|41133|41140|41121|41149|41133|41140|41120|2304
1688126400000|2023-06-30 12:00:00|41149|41141|41150|41125|41160|41151|41149|41124|5224
1688126700000|2023-06-30 12:05:00|41140|41130|41144|41124|41150|41131|41135|41124|8407
1688127000000|2023-06-30 12:10:00|41145|41125|41141|41104|41146|41130|41120|41103|4612
1688127300000|2023-06-30 12:15:00|41138|41130|41160|41140|41160|41150|41128|41120|6578
1688127600000|2023-06-30 12:20:00|41159|41138|41157|41140|41160|41150|41155|41138|2530
1688127900000|2023-06-30 12:25:00|41158|41150|41175|41142|41175|41164|41150|41139|7246
1688128200000|2023-06-30 12:30:00|41165|41151|41375|41355|41375|41358|41165|41140|68062
1688128500000|2023-06-30 12:35:00|41366|41340|41399|41390|41399|41390|41320|41250|53733
1688128800000|2023-06-30 12:40:00|41400|41391|41398|41390|41438|41423|41395|41390|52255
1688129100000|2023-06-30 12:45:00|41400|41392|41379|41351|41410|41392|41318|41305|24461
1688129400000|2023-06-30 12:50:00|41366|41366|41300|41270|41379|41366|41300|41270|16317
1688129700000|2023-06-30 12:55:00|41326|41300|41334|41310|41349|41345|41320|41270|13137
1688130000000|2023-06-30 13:00:00|41320|41309|41360|41340|41366|41360|41320|41308|17306
1688130300000|2023-06-30 13:05:00|41366|41353|41415|41403|41440|41434|41366|41328|34685
1688130600000|2023-06-30 13:10:00|41429|41404|41474|41461|41474|41463|41420|41404|26564
1688130900000|2023-06-30 13:15:00|41470|41462|41464|41444|41470|41463|41423|41403|29109
1688131200000|2023-06-30 13:20:00|41462|41430|41425|41419|41462|41430|41409|41400|15087
1688131500000|2023-06-30 13:25:00|41421|41410|41650|41636|41737|41689|41405|41400|129505
1688131800000|2023-06-30 13:30:00|41656|41645|41672|41662|41715|41700|41515|41502|913323
1688132100000|2023-06-30 13:35:00|41669|41652|41738|41718|41781|41772|41602|41594|440407
1688132400000|2023-06-30 13:40:00|41732|41715|41920|41905|41938|41935|41649|41640|541560
1688132700000|2023-06-30 13:45:00|41922|41912|42157|42147|42180|42175|41922|41912|702995
1688133000000|2023-06-30 13:50:00|42164|42149|42023|42016|42194|42188|42020|42016|389054
1688133300000|2023-06-30 13:55:00|42032|42018|42034|42013|42090|42079|41961|41956|303925
1688133600000|2023-06-30 14:00:00|42035|42032|42097|42090|42180|42175|42034|42015|276715
1688133900000|2023-06-30 14:05:00|42099|42092|42006|42001|42180|42175|41993|41989|254284
1688134200000|2023-06-30 14:10:00|42004|42000|42064|42051|42096|42086|41984|41977|210221
1688134500000|2023-06-30 14:15:00|42061|42053|42215|42207|42222|42220|42057|42046|302435
1688134800000|2023-06-30 14:20:00|42213|42206|42167|42154|42242|42239|42155|42151|187126
1688135100000|2023-06-30 14:25:00|42168|42156|42349|42345|42349|42346|42168|42156|323261
1688135400000|2023-06-30 14:30:00|42350|42349|42376|42367|42395|42392|42287|42281|271712
1688135700000|2023-06-30 14:35:00|42375|42369|42464|42458|42480|42474|42283|42276|458011
1688136000000|2023-06-30 14:40:00|42461|42457|42479|42469|42490|42487|42421|42415|262298
1688136300000|2023-06-30 14:45:00|42483|42470|42390|42386|42551|42549|42376|42373|429184
1688136600000|2023-06-30 14:50:00|42392|42382|42435|42422|42472|42466|42342|42334|208525
1688136900000|2023-06-30 14:55:00|42438|42423|42327|42319|42464|42459|42305|42301|183308
1688137200000|2023-06-30 15:00:00|42329|42323|42327|42318|42357|42350|42250|42246|230355
1688137500000|2023-06-30 15:05:00|42328|42319|42345|42332|42383|42376|42319|42314|132672
1688137800000|2023-06-30 15:10:00|42346|42336|42295|42287|42405|42398|42251|42246|198142
1688138100000|2023-06-30 15:15:00|42296|42288|42277|42269|42308|42301|42244|42238|126650
1688138400000|2023-06-30 15:20:00|42273|42265|42323|42320|42323|42320|42191|42184|231876
1688138700000|2023-06-30 15:25:00|42328|42323|42290|42282|42349|42341|42251|42242|129386
1688139000000|2023-06-30 15:30:00|42289|42281|42198|42190|42295|42288|42186|42178|180642
1688139300000|2023-06-30 15:35:00|42195|42189|42130|42124|42196|42189|42117|42112|196638
1688139600000|2023-06-30 15:40:00|42127|42121|42076|42064|42149|42132|42053|42049|237631
1688139900000|2023-06-30 15:45:00|42071|42063|42144|42137|42144|42137|42014|42007|196026
1688140200000|2023-06-30 15:50:00|42143|42136|42130|42119|42164|42157|42094|42088|155614
1688140500000|2023-06-30 15:55:00|42126|42118|42250|42240|42260|42250|42124|42118|203597
1688140800000|2023-06-30 16:00:00|42245|42241|42276|42269|42280|42274|42224|42217|137458
1688141100000|2023-06-30 16:05:00|42275|42268|42187|42182|42289|42285|42164|42156|125049
1688141400000|2023-06-30 16:10:00|42191|42186|42166|42159|42246|42239|42122|42108|123767
1688141700000|2023-06-30 16:15:00|42160|42156|42143|42131|42177|42170|42091|42085|192833
1688142000000|2023-06-30 16:20:00|42142|42134|42204|42199|42223|42216|42142|42134|119765
1688142300000|2023-06-30 16:25:00|42205|42200|42182|42179|42210|42205|42142|42140|111124
1688142600000|2023-06-30 16:30:00|42180|42174|42220|42214|42243|42238|42167|42161|96645
1688142900000|2023-06-30 16:35:00|42225|42217|42326|42318|42329|42327|42223|42215|150736
1688143200000|2023-06-30 16:40:00|42325|42321|42282|42271|42328|42323|42246|42240|96295
1688143500000|2023-06-30 16:45:00|42280|42272|42292|42284|42318|42315|42246|42240|85743
1688143800000|2023-06-30 16:50:00|42289|42278|42332|42324|42333|42330|42280|42277|76598
1688144100000|2023-06-30 16:55:00|42330|42322|42378|42370|42383|42378|42314|42307|153781
1688144400000|2023-06-30 17:00:00|42375|42367|42324|42318|42375|42370|42292|42286|135852
1688144700000|2023-06-30 17:05:00|42323|42320|42376|42371|42395|42390|42303|42297|111081
1688145000000|2023-06-30 17:10:00|42378|42369|42375|42370|42405|42402|42352|42344|111105
1688145300000|2023-06-30 17:15:00|42372|42369|42376|42368|42393|42387|42332|42330|94787
1688145600000|2023-06-30 17:20:00|42379|42371|42360|42354|42406|42401|42324|42321|117739
1688145900000|2023-06-30 17:25:00|42356|42351|42347|42336|42359|42351|42318|42311|66857
1688146200000|2023-06-30 17:30:00|42348|42340|42418|42412|42429|42422|42348|42340|102249
1688146500000|2023-06-30 17:35:00|42417|42411|42429|42422|42471|42467|42409|42400|170434
1688146800000|2023-06-30 17:40:00|42433|42423|42455|42449|42479|42476|42433|42422|110203
1688147100000|2023-06-30 17:45:00|42456|42453|42440|42434|42463|42458|42421|42415|88204
1688147400000|2023-06-30 17:50:00|42442|42436|42456|42445|42473|42469|42422|42414|85700
1688147700000|2023-06-30 17:55:00|42454|42448|42467|42460|42475|42472|42427|42423|72593
1688148000000|2023-06-30 18:00:00|42464|42462|42460|42450|42468|42462|42424|42420|89590
1688148300000|2023-06-30 18:05:00|42459|42453|42391|42385|42477|42474|42382|42378|124592
1688148600000|2023-06-30 18:10:00|42390|42382|42372|42363|42391|42388|42323|42320|121903
1688148900000|2023-06-30 18:15:00|42368|42364|42397|42390|42423|42421|42360|42353|115780
1688149200000|2023-06-30 18:20:00|42401|42392|42383|42379|42411|42406|42356|42353|84445
1688149500000|2023-06-30 18:25:00|42384|42381|42455|42450|42460|42455|42370|42365|126717
1688149800000|2023-06-30 18:30:00|42460|42449|42407|42402|42464|42459|42368|42365|97017
1688150100000|2023-06-30 18:35:00|42405|42401|42464|42457|42465|42461|42392|42389|74662
1688150400000|2023-06-30 18:40:00|42460|42453|42399|42392|42465|42457|42385|42380|99815
1688150700000|2023-06-30 18:45:00|42398|42387|42387|42382|42405|42396|42297|42290|202185
1688151000000|2023-06-30 18:50:00|42388|42383|42390|42381|42435|42432|42373|42369|96739
1688151300000|2023-06-30 18:55:00|42388|42387|42382|42377|42389|42387|42327|42322|81377
1688151600000|2023-06-30 19:00:00|42383|42378|42318|42313|42395|42390|42308|42303|121235
1688151900000|2023-06-30 19:05:00|42317|42312|42341|42334|42350|42346|42270|42268|146149
1688152200000|2023-06-30 19:10:00|42342|42337|42400|42392|42420|42417|42326|42318|114123
1688152500000|2023-06-30 19:15:00|42401|42395|42419|42413|42440|42434|42382|42380|104729
1688152800000|2023-06-30 19:20:00|42424|42418|42408|42404|42425|42422|42338|42333|129866
1688153100000|2023-06-30 19:25:00|42411|42403|42424|42417|42443|42438|42394|42390|104077
1688153400000|2023-06-30 19:30:00|42423|42419|42433|42431|42435|42433|42375|42372|114409
1688153700000|2023-06-30 19:35:00|42435|42433|42487|42479|42497|42494|42421|42417|242982
1688154000000|2023-06-30 19:40:00|42484|42481|42453|42447|42519|42516|42431|42429|366724
1688154300000|2023-06-30 19:45:00|42452|42446|42375|42370|42452|42446|42322|42320|252693
1688154600000|2023-06-30 19:50:00|42383|42367|42324|42316|42395|42388|42275|42270|446402
1688154900000|2023-06-30 19:55:00|42327|42318|42282|42276|42350|42349|42231|42229|677819
1688155200000|2023-06-30 20:00:00|42281|42272|42279|42260|42330|42329|42250|42245|4146127
1688155500000|2023-06-30 20:05:00|42275|42256|42290|42265|42299|42269|42257|42250|10706
1688155800000|2023-06-30 20:10:00|42285|42267|42290|42283|42300|42287|42270|42265|8337
1688156100000|2023-06-30 20:15:00|42291|42281|42299|42282|42299|42297|42288|42281|3798
1688156400000|2023-06-30 20:20:00|42288|42285|42295|42290|42299|42290|42285|42282|2405
1688156700000|2023-06-30 20:25:00|42297|42282|42283|42280|42299|42282|42280|42275|1503
1688157000000|2023-06-30 20:30:00|42289|42277|42282|42270|42289|42278|42270|42260|3744
1688157300000|2023-06-30 20:35:00|42280|42271|42298|42276|42300|42290|42280|42270|6238
1688157600000|2023-06-30 20:40:00|42296|42275|42286|42269|42297|42285|42286|42269|0
1688157900000|2023-06-30 20:45:00|42285|42264|42280|42267|42295|42269|42270|42259|0
1688158200000|2023-06-30 20:50:00|42278|42268|42296|42269|42296|42276|42275|42267|0
1688158500000|2023-06-30 20:55:00|42295|42270|42294|42261|42295|42270|42270|42259|0
1688371200000|2023-07-03 08:00:00|42422|42290|42700|42670|42727|42700|42422|42290|8479
1688371500000|2023-07-03 08:05:00|42699|42671|42730|42700|42796|42727|42687|42671|12933
1688371800000|2023-07-03 08:10:00|42735|42723|42766|42705|42770|42768|42735|42700|5040
1688372100000|2023-07-03 08:15:00|42768|42714|42725|42700|42768|42750|42720|42700|5231
1688372400000|2023-07-03 08:20:00|42749|42705|42741|42700|42770|42750|42725|42700|3403
1688372700000|2023-07-03 08:25:00|42740|42702|42768|42740|42770|42748|42740|42702|770
1688373000000|2023-07-03 08:30:00|42770||42786||42786||42755||983
1688373300000|2023-07-03 08:35:00|42788|42714|42750|42710|42788|42720|42717|42702|3403
1688373600000|2023-07-03 08:40:00|42720|42731|42750|42710|42750|42731|42720|42710|1560
1688373900000|2023-07-03 08:45:00|42718|42718|42750|42710|42750|42738|42718|42710|1563
1688374200000|2023-07-03 08:50:00|42741|42702|42741|42700|42750|42710|42741|42680|5056
1688374500000|2023-07-03 08:55:00|42723|42680|42750|42720|42750|42720|42723|42680|3272
1688374800000|2023-07-03 09:00:00|42741|42719|42737|42683|42750|42723|42714|42680|2494
1688375100000|2023-07-03 09:05:00|42723|42680|42723|42700|42723|42700|42723|42680|513
1688375400000|2023-07-03 09:10:00|||||||||716
1688375700000|2023-07-03 09:15:00|||||||||930
1688376000000|2023-07-03 09:20:00|42750|42712|42750|42723|42750|42723|42741|42700|2806
1688376300000|2023-07-03 09:25:00|42740|42726|42746|42725|42746|42726|42732|42700|469
1688376600000|2023-07-03 09:30:00|42747|42730|42747|42727|42750|42735|42741|42700|1435
1688376900000|2023-07-03 09:35:00|42741|42720|42750|42732|42750|42741|42741|42700|1344
1688377200000|2023-07-03 09:40:00|42741|42740|42750|42720|42750|42740|42730|42720|1395
1688377500000|2023-07-03 09:45:00|42741||42727||42750||42727||431
1688377800000|2023-07-03 09:50:00|42737|42710|42737|42710|42737|42710|42737|42700|763
1688378100000|2023-07-03 09:55:00||42711||42711||42711||42711|353
1688378400000|2023-07-03 10:00:00||42710||42711||42711||42710|1572
1688378700000|2023-07-03 10:05:00|42723|42710|42678|42622|42723|42711|42643|42600|5543
1688379000000|2023-07-03 10:10:00|42665|42620|42599|42555|42665|42620|42596|42555|6014
1688379300000|2023-07-03 10:15:00|42585|42520|42642|42579|42678|42620|42574|42520|2401
1688379600000|2023-07-03 10:20:00|42678|42588|42642|42566|42678|42604|42624|42555|497
1688379900000|2023-07-03 10:25:00|42640|42570|42642|42600|42642|42616|42640|42566|610
1688380200000|2023-07-03 10:30:00|42650|42606|42647|42606|42650|42639|42647|42600|1145
1688380500000|2023-07-03 10:35:00|42649|42602|42659|42600|42693|42644|42644|42600|1736
1688380800000|2023-07-03 10:40:00|42651|42636|42659|42620|42659|42640|42628|42600|3805
1688381100000|2023-07-03 10:45:00|42660|42628|42667|42642|42687|42642|42620|42600|4664
1688381400000|2023-07-03 10:50:00|42668|42647|42738|42710|42750|42738|42660|42600|15261
1688381700000|2023-07-03 10:55:00|42731|42711|42705|42606|42738|42713|42686|42592|1823
1688382000000|2023-07-03 11:00:00|42695|42592|42600|42570|42705|42650|42550|42520|26343
1688382300000|2023-07-03 11:05:00|42585|42580|42585|42560|42600|42580|42560|42551|7363
1688382600000|2023-07-03 11:10:00|42595|42559|42589|42556|42595|42590|42545|42525|10450
1688382900000|2023-07-03 11:15:00|42590|42550|42569|42550|42590|42573|42550|42525|7672
1688383200000|2023-07-03 11:20:00|42580|42560|42583|42569|42583|42569|42569|42560|3016
1688383500000|2023-07-03 11:25:00|42588|42572|42575|42550|42588|42580|42573|42550|4688
1688383800000|2023-07-03 11:30:00|42567|42530|42500|42460|42575|42537|42491|42450|10918
1688384100000|2023-07-03 11:35:00|42502|42470|42525|42473|42575|42510|42499|42455|4665
1688384400000|2023-07-03 11:40:00|42534|42474|42498|42430|42534|42490|42448|42430|3644
1688384700000|2023-07-03 11:45:00|42500|42432|42495|42477|42500|42477|42462|42430|1760
1688385000000|2023-07-03 11:50:00|42485|42470|42499|42475|42500|42487|42470|42456|6454
1688385300000|2023-07-03 11:55:00|42495|42470|42498|42460|42500|42480|42469|42460|3783
1688385600000|2023-07-03 12:00:00|42500|42463|42498|42466|42500|42482|42462|42448|7905
1688385900000|2023-07-03 12:05:00|42494|42475|42489|42455|42498|42480|42475|42455|4919
1688386200000|2023-07-03 12:10:00|42475|42465|42450|42431|42475|42465|42440|42420|14200
1688386500000|2023-07-03 12:15:00|42440|42430|42430|42415|42440|42430|42390|42380|9187
1688386800000|2023-07-03 12:20:00|42420|42417|42470|42450|42477|42450|42420|42415|3722
1688387100000|2023-07-03 12:25:00|42468|42463|42498|42475|42498|42496|42465|42450|5833
1688387400000|2023-07-03 12:30:00|42497|42480|42498|42485|42498|42489|42480|42460|3741
1688387700000|2023-07-03 12:35:00|42497|42490|42512|42497|42530|42518|42490|42460|14833
1688388000000|2023-07-03 12:40:00|42520|42495|42525|42491|42525|42520|42508|42491|5817
1688388300000|2023-07-03 12:45:00|42515|42502|42540|42515|42540|42527|42515|42491|4926
1688388600000|2023-07-03 12:50:00|42519|42511|42550|42537|42550|42537|42515|42500|4035
1688388900000|2023-07-03 12:55:00|42548|42517|42556|42530|42556|42550|42548|42517|4556
1688389200000|2023-07-03 13:00:00|42542|42520|42550|42525|42556|42534|42530|42520|4071
1688389500000|2023-07-03 13:05:00|42540|42530|42575|42562|42580|42565|42540|42525|4545
1688389800000|2023-07-03 13:10:00|42571|42550|42550|42539|42571|42560|42539|42539|7571
1688390100000|2023-07-03 13:15:00|42548|42540|42530|42510|42550|42540|42522|42510|8248
1688390400000|2023-07-03 13:20:00|42527|42508|42530|42500|42530|42517|42510|42500|6379
1688390700000|2023-07-03 13:25:00|42529|42511|42510|42490|42530|42521|42498|42482|14854
1688391000000|2023-07-03 13:30:00|42529|42511|42869|42855|42898|42897|42518|42490|664676
1688391300000|2023-07-03 13:35:00|42866|42851|42785|42774|42866|42857|42547|42539|338118
1688391600000|2023-07-03 13:40:00|42791|42776|42693|42680|42849|42848|42637|42632|274743
1688391900000|2023-07-03 13:45:00|42699|42689|42767|42758|42799|42794|42636|42635|193529
1688392200000|2023-07-03 13:50:00|42766|42756|42541|42537|42779|42770|42537|42533|198599
1688392500000|2023-07-03 13:55:00|42538|42534|42484|42465|42548|42537|42420|42411|267561
1688392800000|2023-07-03 14:00:00|42485|42468|42407|42400|42523|42515|42392|42388|186041
1688393100000|2023-07-03 14:05:00|42406|42402|42453|42444|42488|42487|42337|42334|220976
1688393400000|2023-07-03 14:10:00|42454|42450|42437|42421|42488|42483|42388|42381|116197
1688393700000|2023-07-03 14:15:00|42444|42423|42502|42489|42536|42530|42417|42408|103828
1688394000000|2023-07-03 14:20:00|42501|42495|42624|42616|42627|42625|42468|42460|152496
1688394300000|2023-07-03 14:25:00|42623|42618|42572|42564|42640|42638|42562|42557|116198
1688394600000|2023-07-03 14:30:00|42571|42558|42460|42449|42583|42574|42402|42396|133550
1688394900000|2023-07-03 14:35:00|42461|42450|42480|42465|42561|42550|42452|42439|110065
1688395200000|2023-07-03 14:40:00|42481|42466|42600|42590|42608|42604|42456|42452|141499
1688395500000|2023-07-03 14:45:00|42593|42586|42660|42653|42669|42665|42562|42555|124587
1688395800000|2023-07-03 14:50:00|42659|42651|42749|42741|42823|42822|42650|42645|295148
1688396100000|2023-07-03 14:55:00|42747|42742|42626|42618|42788|42784|42592|42585|172021
1688396400000|2023-07-03 15:00:00|42629|42621|42592|42582|42666|42656|42546|42540|97652
1688396700000|2023-07-03 15:05:00|42590|42577|42585|42576|42611|42605|42555|42551|80191
1688397000000|2023-07-03 15:10:00|42586|42578|42612|42601|42636|42630|42506|42501|124251
1688397300000|2023-07-03 15:15:00|42607|42600|42584|42576|42621|42618|42560|42552|87585
1688397600000|2023-07-03 15:20:00|42585|42578|42591|42583|42600|42595|42524|42515|77348
1688397900000|2023-07-03 15:25:00|42589|42582|42544|42537|42589|42582|42481|42470|139922
1688398200000|2023-07-03 15:30:00|42550|42542|42502|42491|42565|42560|42461|42455|96179
1688398500000|2023-07-03 15:35:00|42504|42495|42315|42308|42504|42495|42301|42300|234717
1688398800000|2023-07-03 15:40:00|42319|42310|42347|42341|42393|42388|42237|42235|203052
1688399100000|2023-07-03 15:45:00|42344|42340|42392|42386|42412|42403|42309|42303|80829
1688399400000|2023-07-03 15:50:00|42395|42387|42403|42397|42409|42403|42335|42330|68899
1688399700000|2023-07-03 15:55:00|42404|42399|42398|42387|42424|42420|42311|42305|99283
1688400000000|2023-07-03 16:00:00|42393|42389|42334|42324|42393|42389|42325|42320|51500
1688400300000|2023-07-03 16:05:00|42330|42323|42305|42296|42346|42336|42281|42276|90951
1688400600000|2023-07-03 16:10:00|42304|42300|42373|42368|42410|42407|42292|42288|105727
1688400900000|2023-07-03 16:15:00|42372|42364|42424|42417|42427|42425|42342|42336|95725
1688401200000|2023-07-03 16:20:00|42423|42414|42321|42315|42439|42430|42302|42293|127689
1688401500000|2023-07-03 16:25:00|42325|42314|42290|42283|42352|42349|42257|42252|123163
1688401800000|2023-07-03 16:30:00|42296|42287|42291|42285|42326|42322|42263|42260|80992
1688402100000|2023-07-03 16:35:00|42292|42286|42217|42212|42293|42286|42216|42210|126482
1688402400000|2023-07-03 16:40:00|42214|42211|42228|42225|42306|42303|42214|42211|110098
1688402700000|2023-07-03 16:45:00|42226|42221|42294|42287|42294|42288|42203|42202|109707
1688403000000|2023-07-03 16:50:00|42290|42286|42276|42269|42290|42286|42221|42214|92154
1688403300000|2023-07-03 16:55:00|42277|42272|42413|42401|42415|42413|42277|42272|263612
1688403600000|2023-07-03 17:00:00||42405||42412||42412||42402|650298
1688403900000|2023-07-03 17:05:00|42378|42360|42365|42360|42378|42366|42365|42352|0
1688404200000|2023-07-03 17:10:00|42341|42352|42359|42350|42365|42358|42341|42331|0
1688404500000|2023-07-03 17:15:00|42363|42331|42365|42332|42365|42350|42356|42331|0
1688404800000|2023-07-03 17:20:00|42364|42340|42365|42354|42365|42360|42360|42340|0
1688405100000|2023-07-03 17:25:00|42362|42351|42360|42331|42365|42351|42340|42331|0
1688405700000|2023-07-03 17:35:00|42387|42355|42360|42358|42387|42358|42360|42355|0
1688406000000|2023-07-03 17:40:00|42382|42355|42370|42356|42395|42365|42370|42355|0
1688406300000|2023-07-03 17:45:00|42369|42363|42370|42356|42375|42363|42366|42356|0
1688406600000|2023-07-03 17:50:00|42366|42357|42399|42380|42399|42380|42366|42357|0
1688406900000|2023-07-03 17:55:00|42400|42385|42400|42380|42400|42392|42397|42380|0
1688407200000|2023-07-03 18:00:00|42398|42385|42398|42380|42398|42385|42398|42380|0
1688407500000|2023-07-03 18:05:00|42388|42388|42395|42385|42396|42388|42388|42385|0
1688407800000|2023-07-03 18:10:00|42391|42388|42400|42388|42400|42390|42391|42388|0
1688408100000|2023-07-03 18:15:00|42399|42389|42399|42388|42399|42389|42399|42388|0
1688408400000|2023-07-03 18:20:00|42395|42389|42395|42380|42399|42391|42388|42380|0
1688408700000|2023-07-03 18:25:00|42394|42387|42395|42380|42395|42387|42387|42380|0
1688409000000|2023-07-03 18:30:00|42388|42360|42387|42361|42388|42361|42387|42360|0
1688409300000|2023-07-03 18:35:00|42375|42377|42370|42362|42387|42377|42370|42362|0
1688409600000|2023-07-03 18:40:00|42387||42387||42387||42387||0
1688409900000|2023-07-03 18:45:00|42385||42386||42386||42385||0
1688410200000|2023-07-03 18:50:00|42384|42370|42384|42370|42384|42370|42384|42370|0
1688410500000|2023-07-03 18:55:00|42378||42378||42378||42378||0
1688410800000|2023-07-03 19:00:00||42362||42362||42362||42362|0
1688411100000|2023-07-03 19:05:00|42375|42363|42413|42410|42413|42410|42375|42363|0
1688411400000|2023-07-03 19:10:00|42415|42399|42434|42399|42440|42434|42415|42399|0
1688411700000|2023-07-03 19:15:00|42438|42403|42430|42403|42438|42413|42430|42403|0
1688412000000|2023-07-03 19:20:00|42413|42390|42413|42385|42413|42390|42413|42380|0
1688412300000|2023-07-03 19:25:00|42430|42400|42434|42385|42434|42414|42430|42385|0
1688412600000|2023-07-03 19:30:00|42385|42380|42420|42370|42434|42380|42380|42370|0
1688412900000|2023-07-03 19:35:00|42431|42401|42434|42375|42434|42402|42404|42375|0
1688413200000|2023-07-03 19:40:00|42420|42390|42420|42390|42420|42390|42420|42375|0
1688413500000|2023-07-03 19:45:00|42421|42400|42428|42406|42428|42410|42421|42400|0
1688413800000|2023-07-03 19:50:00|42420|42405|42420|42405|42420|42405|42410|42405|0
1688414100000|2023-07-03 19:55:00|42410|42408|42425|42406|42425|42408|42410|42405|0
1688414400000|2023-07-03 20:00:00|42414|42405|42414|42406|42414|42406|42406|42405|0
1688414700000|2023-07-03 20:05:00|42415|42410|42415|42405|42415|42410|42414|42405|0
1688415000000|2023-07-03 20:10:00|42414||42414||42414||42414||0
1688415300000|2023-07-03 20:15:00|42413|42400|42413|42395|42413|42400|42410|42395|0
1688416500000|2023-07-03 20:35:00|42412||42412||42412||42412||0
1688416800000|2023-07-03 20:40:00|42413|42398|42413|42398|42413|42400|42400|42398|0
1688417100000|2023-07-03 20:45:00|42410|42400|42415|42398|42415|42400|42407|42398|0
1688417400000|2023-07-03 20:50:00|42422|42400|42422|42415|42422|42415|42422|42400|0
1688417700000|2023-07-03 20:55:00|42429|42401|42427|42405|42429|42405|42410|42400|0
1688544000000|2023-07-05 08:00:00|42423|42180|42200|42101|42423|42202|42100|42033|5919
1688544300000|2023-07-05 08:05:00|42201|42102|42246|42180|42248|42194|42190|42101|2109
1688544600000|2023-07-05 08:10:00|42221|42189|42149|42101|42221|42200|42119|42101|3578
1688544900000|2023-07-05 08:15:00|42143|42120|42190|42129|42190|42133|42120|42120|1331
1688545200000|2023-07-05 08:20:00|42180|42122|42185|42150|42187|42150|42170|42122|1900
1688545500000|2023-07-05 08:25:00|42180|42133|42160|42142|42180|42176|42160|42133|796
1688545800000|2023-07-05 08:30:00|42169|42153|42152|42120|42248|42159|42152|42120|1046
1688546100000|2023-07-05 08:35:00|42136|42101|42129|42075|42201|42102|42102|42060|3045
1688546400000|2023-07-05 08:40:00|42120|42068|42156|42068|42190|42100|42093|42060|1612
1688546700000|2023-07-05 08:45:00|42147|42060|42102|42053|42190|42060|42040|42024|5276
1688547000000|2023-07-05 08:50:00|42111|42040|42040|42002|42190|42047|42030|42002|4305
1688547300000|2023-07-05 08:55:00|42020|42012|42048|42010|42050|42020|42011|42000|2507
1688547600000|2023-07-05 09:00:00|42040|42020|42048|42015|42048|42020|42040|42010|657
1688547900000|2023-07-05 09:05:00|42045|42023|41985|41950|42048|42025|41985|41950|3100
1688548200000|2023-07-05 09:10:00|41976|41958|41985|41906|42000|41958|41936|41900|1131
1688548500000|2023-07-05 09:15:00|41976|41913|41985|41906|42000|41913|41961|41906|768
1688548800000|2023-07-05 09:20:00|41994|41930|41954|41913|42000|41930|41914|41911|1684
1688549100000|2023-07-05 09:25:00|41942|41912|41931|41850|41954|41930|41887|41850|3112
1688549400000|2023-07-05 09:30:00|41922|41853|41922|41850|41954|41856|41855|41850|2712
1688549700000|2023-07-05 09:35:00|41940|41870|41954|41878|41954|41883|41882|41845|2305
1688550000000|2023-07-05 09:40:00|41949|41880|41880|41855|41954|41880|41880|41845|2637
1688550300000|2023-07-05 09:45:00|41904|41864|41910|41855|41910|41864|41880|41855|2865
1688550600000|2023-07-05 09:50:00|41881|41864|41910|41855|41910|41864|41881|41855|784
1688550900000|2023-07-05 09:55:00|41922|41862|41922|41855|41922|41873|41868|41855|705
1688551200000|2023-07-05 10:00:00|41954|41859|41877|41855|41954|41890|41877|41855|1204
1688551500000|2023-07-05 10:05:00|41913|41863|41954|41868|41954|41886|41913|41863|547
1688551800000|2023-07-05 10:10:00|41940|41877|41954|41877|41954|41900|41896|41855|1582
1688552100000|2023-07-05 10:15:00|41949|41886|41975|41942|42000|41954|41894|41860|614
1688552400000|2023-07-05 10:20:00|41965|41913|41970|41925|41975|41960|41965|41900|1118
1688552700000|2023-07-05 10:25:00|41964|41950|41975|41925|41975|41950|41946|41901|775
1688553000000|2023-07-05 10:30:00|41994|41931|42000|41950|42000|41959|41973|41905|1379
1688553300000|2023-07-05 10:35:00|41995|41958|41986|41950|41995|41967|41970|41950|1096
1688553600000|2023-07-05 10:40:00|41972|41940|41980|41940|41986|41980|41963|41901|3553
1688553900000|2023-07-05 10:45:00|41986|41931|42156|42057|42185|42078|41986|41931|8083
1688554200000|2023-07-05 10:50:00|42183|42033|42100|42039|42183|42100|42056|42012|3193
1688554500000|2023-07-05 10:55:00|42138|42048|42084|42030|42147|42084|42084|42001|1843
1688554800000|2023-07-05 11:00:00|42180|42070|42126|42100|42185|42140|42099|42057|15286
1688555100000|2023-07-05 11:05:00|42120|42101|42075|42055|42120|42101|42075|42055|6610
1688555400000|2023-07-05 11:10:00|42065|42050|42044|42020|42065|42050|42034|42013|3716
1688555700000|2023-07-05 11:15:00|42050|42026|42080|42050|42080|42050|42050|42009|2359
1688556000000|2023-07-05 11:20:00||42064||42050||42071||42050|2834
1688556300000|2023-07-05 11:25:00|42075|42051|42080|42031|42080|42052|42045|42025|3141
1688556600000|2023-07-05 11:30:00|42070|42035|42100|42036|42100|42050|42069|42035|1807
1688556900000|2023-07-05 11:35:00|42099|42039|42078|42051|42099|42078|42074|42036|1976
1688557200000|2023-07-05 11:40:00|42100|42052|42099|42053|42100|42070|42089|42051|1344
1688557500000|2023-07-05 11:45:00|42090|42062|42070|42052|42090|42062|42060|42036|2136
1688557800000|2023-07-05 11:50:00|42065|42053|42050|42040|42070|42053|42038|42030|2978
1688558100000|2023-07-05 11:55:00|42046|42036|42025|42011|42046|42036|42014|42011|4674
1688558400000|2023-07-05 12:00:00|42030|42014|42040|42004|42040|42015|41987|41980|15144
1688558700000|2023-07-05 12:05:00|42035|42005|42034|42005|42035|42010|41990|41988|4132
1688559000000|2023-07-05 12:10:00|42040|42006|42000|41979|42040|42006|41970|41970|10212
1688559300000|2023-07-05 12:15:00|41991|41980|41991|41970|41991|41990|41986|41970|4082
1688559600000|2023-07-05 12:20:00|41975|41972|42018|42000|42026|42001|41975|41955|7241
1688559900000|2023-07-05 12:25:00|42016|41990|42036|42020|42041|42027|42000|41990|6588
1688560200000|2023-07-05 12:30:00|42035|42018|42039|42021|42050|42031|42035|42018|3835
1688560500000|2023-07-05 12:35:00|42033|42027|42029|42015|42033|42027|42015|42006|5438
1688560800000|2023-07-05 12:40:00|42030|42019|42071|42046|42071|42070|42030|42019|5567
1688561100000|2023-07-05 12:45:00|42066|42047|42090|42060|42090|42084|42066|42047|4408
1688561400000|2023-07-05 12:50:00|42083|42070|42066|42032|42090|42076|42066|42032|6060
1688561700000|2023-07-05 12:55:00|42065|42033|42100|42090|42100|42090|42053|42033|3759
1688562000000|2023-07-05 13:00:00|42095|42070|42085|42060|42095|42085|42069|42060|4945
1688562300000|2023-07-05 13:05:00|42082|42070|42073|42040|42084|42075|42051|42025|5980
1688562600000|2023-07-05 13:10:00|42058|42041|42140|42094|42150|42138|42058|42041|17208
1688562900000|2023-07-05 13:15:00|42139|42088|42096|42095|42139|42110|42073|42055|6523
1688563200000|2023-07-05 13:20:00|42100|42075|42120|42100|42139|42113|42090|42057|4851
1688563500000|2023-07-05 13:25:00|42107|42095|42189|42120|42190|42140|42074|42060|13291
1688563800000|2023-07-05 13:30:00|42187|42132|42504|42494|42580|42575|42129|42100|375183
1688564100000|2023-07-05 13:35:00|42501|42486|42451|42437|42535|42527|42371|42365|223820
1688564400000|2023-07-05 13:40:00|42460|42444|42555|42544|42630|42622|42435|42424|355582
1688564700000|2023-07-05 13:45:00|42556|42546|42653|42636|42699|42698|42485|42475|312023
1688565000000|2023-07-05 13:50:00|42652|42635|42800|42790|42807|42800|42531|42525|272209
1688565300000|2023-07-05 13:55:00|42801|42795|42738|42716|42856|42846|42697|42690|284594
1688565600000|2023-07-05 14:00:00|42736|42715|42758|42742|42844|42839|42665|42656|214652
1688565900000|2023-07-05 14:05:00|42769|42745|42828|42822|42898|42895|42729|42720|246877
1688566200000|2023-07-05 14:10:00|42841|42820|42900|42893|42945|42943|42816|42800|210848
1688566500000|2023-07-05 14:15:00|42894|42892|43022|43011|43075|43068|42889|42878|500404
1688566800000|2023-07-05 14:20:00|43029|43013|43060|43048|43122|43114|43002|42997|194019
1688567100000|2023-07-05 14:25:00|43069|43054|43075|43065|43177|43171|43040|43030|259052
1688567400000|2023-07-05 14:30:00|43084|43072|43073|43059|43133|43130|43031|43025|157216
1688567700000|2023-07-05 14:35:00|43074|43064|43037|43033|43130|43127|43031|43026|139704
1688568000000|2023-07-05 14:40:00|43042|43036|42929|42922|43050|43042|42921|42915|249404
1688568300000|2023-07-05 14:45:00|42923|42921|42905|42898|42979|42973|42853|42845|185804
1688568600000|2023-07-05 14:50:00|42903|42900|42896|42890|42950|42943|42829|42822|174098
1688568900000|2023-07-05 14:55:00|42900|42893|42943|42934|42967|42963|42879|42873|122745
1688569200000|2023-07-05 15:00:00|42942|42931|42805|42798|42942|42935|42786|42783|164744
1688569500000|2023-07-05 15:05:00|42801|42795|42797|42788|42873|42867|42772|42768|129423
1688569800000|2023-07-05 15:10:00|42793|42786|42725|42721|42843|42837|42684|42680|122077
1688570100000|2023-07-05 15:15:00|42729|42722|42652|42643|42730|42726|42612|42605|146146
1688570400000|2023-07-05 15:20:00|42645|42642|42561|42555|42645|42642|42557|42555|146044
1688570700000|2023-07-05 15:25:00|42560|42554|42546|42536|42601|42598|42541|42536|159086
1688571000000|2023-07-05 15:30:00|42544|42538|42597|42582|42639|42637|42522|42520|132278
1688571300000|2023-07-05 15:35:00|42591|42580|42543|42530|42620|42615|42498|42488|157012
1688571600000|2023-07-05 15:40:00|42542|42531|42690|42685|42694|42689|42536|42530|139846
1688571900000|2023-07-05 15:45:00|42688|42686|42687|42676|42722|42715|42636|42632|148731
1688572200000|2023-07-05 15:50:00|42686|42680|42681|42669|42701|42699|42625|42620|54770
1688572500000|2023-07-05 15:55:00|42678|42668|42577|42570|42716|42713|42577|42570|100972
1688572800000|2023-07-05 16:00:00|42574|42569|42620|42610|42622|42613|42491|42488|142573
1688573100000|2023-07-05 16:05:00|42621|42615|42591|42587|42646|42633|42586|42580|79796
1688573400000|2023-07-05 16:10:00|42592|42586|42626|42615|42640|42633|42587|42582|68488
1688573700000|2023-07-05 16:15:00|42629|42616|42754|42749|42799|42794|42615|42610|164585
1688574000000|2023-07-05 16:20:00|42751|42750|42740|42730|42751|42750|42685|42680|91346
1688574300000|2023-07-05 16:25:00|42739|42729|42748|42742|42786|42781|42727|42720|50128
1688574600000|2023-07-05 16:30:00|42749|42743|42695|42688|42790|42785|42676|42670|80325
1688574900000|2023-07-05 16:35:00|42700|42694|42661|42654|42720|42710|42630|42617|77113
1688575200000|2023-07-05 16:40:00|42659|42646|42635|42625|42697|42690|42629|42621|61188
1688575500000|2023-07-05 16:45:00|42632|42626|42628|42617|42635|42629|42570|42562|96483
1688575800000|2023-07-05 16:50:00|42627|42616|42644|42642|42660|42653|42598|42591|70884
1688576100000|2023-07-05 16:55:00|42646|42643|42675|42669|42738|42733|42646|42642|94442
1688576400000|2023-07-05 17:00:00|42678|42670|42659|42654|42694|42684|42634|42620|59728
1688576700000|2023-07-05 17:05:00|42660|42647|42799|42788|42802|42800|42648|42639|83301
1688577000000|2023-07-05 17:10:00|42795|42790|42771|42766|42800|42794|42746|42736|57622
1688577300000|2023-07-05 17:15:00|42775|42767|42732|42726|42810|42806|42708|42701|84208
1688577600000|2023-07-05 17:20:00|42738|42729|42770|42763|42778|42768|42707|42701|43518
1688577900000|2023-07-05 17:25:00|42767|42762|42680|42673|42768|42762|42662|42655|73469
1688578200000|2023-07-05 17:30:00|42677|42670|42659|42653|42680|42674|42638|42634|32688
1688578500000|2023-07-05 17:35:00|42658|42655|42660|42655|42669|42659|42606|42600|57390
1688578800000|2023-07-05 17:40:00|42661|42652|42693|42684|42715|42714|42656|42648|71686
1688579100000|2023-07-05 17:45:00|42690|42685|42700|42695|42725|42718|42670|42665|43551
1688579400000|2023-07-05 17:50:00|42699|42692|42712|42705|42718|42710|42663|42653|41990
1688579700000|2023-07-05 17:55:00|42706|42702|42728|42718|42732|42728|42691|42685|28854
1688580000000|2023-07-05 18:00:00|42730|42719|42674|42670|42806|42798|42662|42651|138114
1688580300000|2023-07-05 18:05:00|42678|42674|42710|42698|42725|42722|42640|42636|103872
1688580600000|2023-07-05 18:10:00|42715|42703|42670|42659|42715|42709|42637|42635|74466
1688580900000|2023-07-05 18:15:00|42665|42652|42566|42558|42677|42660|42552|42546|121345
1688581200000|2023-07-05 18:20:00|42565|42557|42492|42485|42584|42576|42463|42456|149485
1688581500000|2023-07-05 18:25:00|42490|42480|42546|42537|42580|42576|42478|42464|74137
1688581800000|2023-07-05 18:30:00|42554|42538|42595|42579|42608|42602|42549|42538|65647
1688582100000|2023-07-05 18:35:00|42590|42577|42673|42667|42678|42674|42554|42543|89100
1688582400000|2023-07-05 18:40:00|42671|42666|42694|42679|42701|42699|42668|42659|72180
1688582700000|2023-07-05 18:45:00|42691|42680|42673|42669|42709|42705|42673|42666|53831
1688583000000|2023-07-05 18:50:00|42674|42670|42682|42671|42695|42689|42651|42643|67059
1688583300000|2023-07-05 18:55:00|42679|42673|42626|42619|42682|42675|42609|42606|73672
1688583600000|2023-07-05 19:00:00|42627|42616|42606|42601|42647|42639|42588|42582|81017
1688583900000|2023-07-05 19:05:00|42609|42596|42550|42543|42672|42666|42535|42526|115669
1688584200000|2023-07-05 19:10:00|42549|42542|42611|42609|42612|42609|42530|42521|77345
1688584500000|2023-07-05 19:15:00|42612|42610|42606|42598|42625|42619|42568|42560|47834
1688584800000|2023-07-05 19:20:00|42610|42600|42610|42604|42635|42630|42573|42564|76605
1688585100000|2023-07-05 19:25:00|42611|42605|42630|42622|42654|42647|42591|42587|80619
1688585400000|2023-07-05 19:30:00|42632|42626|42597|42591|42654|42652|42583|42580|68801
1688585700000|2023-07-05 19:35:00|42601|42594|42507|42501|42605|42599|42500|42492|104309
1688586000000|2023-07-05 19:40:00|42505|42500|42506|42500|42548|42544|42481|42475|129813
1688586300000|2023-07-05 19:45:00|42504|42499|42533|42527|42534|42529|42489|42485|123535
1688586600000|2023-07-05 19:50:00|42529|42518|42385|42378|42529|42521|42378|42377|240084
1688586900000|2023-07-05 19:55:00|42382|42377|42324|42323|42389|42377|42307|42304|424557
1688587200000|2023-07-05 20:00:00|42328|42312|42340|42325|42355|42335|42317|42307|1131887
1688587500000|2023-07-05 20:05:00|42339|42330|42330|42319|42339|42335|42315|42311|9602
1688587800000|2023-07-05 20:10:00|42332|42325|42334|42330|42345|42340|42330|42320|4706
1688588100000|2023-07-05 20:15:00|42345|42339|42363|42335|42375|42351|42335|42326|4509
1688588400000|2023-07-05 20:20:00|42349|42344|42359|42343|42360|42359|42342|42335|3295
1688588700000|2023-07-05 20:25:00|42355|42347|42359|42335|42359|42358|42348|42335|4422
1688589000000|2023-07-05 20:30:00|42358|42344|42359|42349|42359|42349|42350|42342|1855
1688589300000|2023-07-05 20:35:00|42355|42351|42379|42361|42379|42368|42355|42351|5376
1688589600000|2023-07-05 20:40:00|42362|42351|42369|42342|42379|42353|42355|42342|2895
1688589900000|2023-07-05 20:45:00|42358|42349|42372|42350|42373|42366|42342|42335|3489
1688590200000|2023-07-05 20:50:00|42366|42352|42365|42355|42379|42376|42358|42350|2272
1688590500000|2023-07-05 20:55:00|42360|42350|42352|42342|42360|42350|42352|42342|1073
1688590800000|2023-07-05 21:00:00|42344|42335|42350|42335|42350|42335|42337|42330|1942
1688591100000|2023-07-05 21:05:00|42342|42337|42350|42340|42350|42340|42342|42335|967
1688591400000|2023-07-05 21:10:00|42360|42345|42350|42345|42360|42350|42350|42345|1083
1688591700000|2023-07-05 21:15:00|42355|42350|42360|42351|42360|42355|42348|42345|3467
1688592000000|2023-07-05 21:20:00|42370|42360|42374|42355|42374|42360|42367|42355|434
1688592300000|2023-07-05 21:25:00|||||||||121
1688592600000|2023-07-05 21:30:00|42369|42360|42369|42355|42369|42360|42369|42355|961
1688592900000|2023-07-05 21:35:00|42366||42369||42369||42366||384
1688593200000|2023-07-05 21:40:00||42356||42356||42356||42356|201
1688593500000|2023-07-05 21:45:00|42370|42362|42370|42359|42370|42362|42370|42358|293
1688593800000|2023-07-05 21:50:00|42365|42358|42365|42360|42365|42360|42365|42358|319
1688594100000|2023-07-05 21:55:00||42358||42358||42358||42358|335
1688594400000|2023-07-05 22:00:00|42360|42356|42360|42356|42360|42356|42360|42356|1705
1688594700000|2023-07-05 22:05:00|42365|42358|42365|42358|42365|42358|42365|42358|320
1688595000000|2023-07-05 22:10:00|42360|42356|42360|42356|42360|42356|42360|42356|412
1688595300000|2023-07-05 22:15:00||42350||42350||42350||42350|380
1688595600000|2023-07-05 22:20:00|42358|42351|42350|42342|42360|42351|42350|42342|4204
1688595900000|2023-07-05 22:25:00|42349|42345|42350|42345|42350|42345|42349|42345|505
1688596200000|2023-07-05 22:30:00|42359|42350|42365|42345|42365|42360|42355|42345|1687
1688596500000|2023-07-05 22:35:00|42360|42353|42365|42353|42365|42353|42360|42353|276
1688596800000|2023-07-05 22:40:00|42364|42356|42364|42356|42364|42356|42364|42356|171
1688597100000|2023-07-05 22:45:00|42359|42353|42365|42354|42365|42360|42350|42342|1851
1688597400000|2023-07-05 22:50:00|42364|42355|42395|42365|42395|42369|42364|42355|2245
1688597700000|2023-07-05 22:55:00|42393|42363|42392|42363|42395|42380|42387|42363|1671
1688598000000|2023-07-05 23:00:00|42375|42372|42426|42392|42426|42400|42375|42372|9657
1688598300000|2023-07-05 23:05:00|42416|42400|42420|42403|42430|42415|42415|42400|2360
1688598600000|2023-07-05 23:10:00|42418|42416|42415|42403|42418|42416|42415|42403|1156
1688598900000|2023-07-05 23:15:00|42420|42415|42430|42420|42430|42420|42420|42403|3096
1688599200000|2023-07-05 23:20:00|42434|42424|42442|42430|42445|42432|42430|42420|4662
1688599500000|2023-07-05 23:25:00|42441|42435|42442|42435|42445|42441|42436|42435|3056
1688599800000|2023-07-05 23:30:00|42440|42431|42432|42421|42442|42436|42432|42420|1200
1688600100000|2023-07-05 23:35:00|42430|42425|42427|42426|42434|42427|42425|42425|1859
1688600400000|2023-07-05 23:40:00|42434|42425|42437|42432|42442|42432|42425|42421|2555
1688600700000|2023-07-05 23:45:00|42436|42440|42439|42432|42445|42441|42436|42431|2168
1688601000000|2023-07-05 23:50:00|42440|42431|42439|42433|42440|42435|42435|42431|1911
1688601300000|2023-07-05 23:55:00|42440|42435|42445|42435|42445|42437|42438|42430|1971
1688630400000|2023-07-06 08:00:00|42097|42063|42040|42004|42157|42076|42015|42004|7735
1688630700000|2023-07-06 08:05:00|42027|42010|42045|42017|42045|42017|41981|41950|7157
1688631000000|2023-07-06 08:10:00|42042|42034|42000|41958|42045|42035|41958|41951|3578
1688631300000|2023-07-06 08:15:00|41990|41951|42025|42002|42050|42010|41976|41951|2389
1688631600000|2023-07-06 08:20:00|42020|41989|42020|41990|42025|42000|41999|41960|2737
1688631900000|2023-07-06 08:25:00|42010|42000|42000|41953|42010|42000|41961|41951|3118
1688632200000|2023-07-06 08:30:00|41992|41951|41950|41920|42000|41955|41944|41920|5285
1688632500000|2023-07-06 08:35:00|41948|41936|41930|41915|41994|41936|41918|41881|3702
1688632800000|2023-07-06 08:40:00|41948|41919|41960|41913|42000|41922|41948|41881|721
1688633100000|2023-07-06 08:45:00|41985|41908|42000|41952|42000|41952|41985|41908|1144
1688633400000|2023-07-06 08:50:00|41999|41957|42125|42100|42125|42100|41994|41952|11394
1688633700000|2023-07-06 08:55:00|42108|42050|42089|42050|42125|42100|42089|42050|26623
1688634000000|2023-07-06 09:00:00|42125|42030|42030|41976|42125|42090|42030|41967|13247
1688634300000|2023-07-06 09:05:00|42024|42000|42080|42021|42080|42049|42024|42000|2363
1688634600000|2023-07-06 09:10:00|42074|42030|42080|42021|42080|42052|42073|42000|1425
1688634900000|2023-07-06 09:15:00|42060|42030|42080|42021|42080|42057|42060|42000|634
1688635200000|2023-07-06 09:20:00|42074|42012|42080|42050|42080|42050|42074|42003|154
1688635500000|2023-07-06 09:25:00|42065|42060|42080|42039|42080|42060|42060|42000|7020
1688635800000|2023-07-06 09:30:00|42102|42050|42130|42100|42130|42112|42085|42050|2498
1688636100000|2023-07-06 09:35:00|42122|42101|42130|42100|42130|42116|42112|42100|1415
1688636400000|2023-07-06 09:40:00|42124|42101|42129|42050|42130|42110|42106|42050|6069
1688636700000|2023-07-06 09:45:00|42130|42057|42130|42100|42130|42108|42115|42050|404
1688637000000|2023-07-06 09:50:00|42136|42117|42150|42100|42150|42138|42136|42100|932
1688637300000|2023-07-06 09:55:00|42148|42110|42183|42150|42240|42175|42148|42110|4107
1688637600000|2023-07-06 10:00:00|42210|42145|42166|42150|42219|42156|42163|42115|1273
1688637900000|2023-07-06 10:05:00|42163|42120|42138|42110|42179|42150|42138|42110|3648
1688638200000|2023-07-06 10:10:00|42165|42115|42178|42120|42179|42120|42147|42115|724
1688638500000|2023-07-06 10:15:00|42179|42125|42178|42150|42179|42150|42165|42110|3679
1688638800000|2023-07-06 10:20:00|42173|42130|42120|42111|42173|42130|42120|42110|4342
1688639100000|2023-07-06 10:25:00|42115|42110|42110|42066|42156|42110|42110|42057|1603
1688639400000|2023-07-06 10:30:00|42129|42075|42120|42080|42179|42091|42062|42010|4282
1688639700000|2023-07-06 10:35:00|42100|42084|42109|42080|42174|42084|42090|42080|1185
1688640000000|2023-07-06 10:40:00|42129|42090|42102|42012|42130|42100|42093|42011|5261
1688640300000|2023-07-06 10:45:00|42093|42021|42102|42075|42102|42075|42075|42012|1645
1688640600000|2023-07-06 10:50:00|42109|42078|42093|42060|42179|42079|42093|42060|1165
1688640900000|2023-07-06 10:55:00|42120||42102||42129||42093||347
1688641200000|2023-07-06 11:00:00|42147|42069|42158|42109|42198|42180|42110|42060|19268
1688641500000|2023-07-06 11:05:00|42156|42110|42170|42131|42198|42155|42130|42110|5842
1688641800000|2023-07-06 11:10:00|42150|42168|42198|42190|42198|42190|42150|42131|6305
1688642100000|2023-07-06 11:15:00|42200|42200|42229|42204|42230|42223|42200|42160|11903
1688642400000|2023-07-06 11:20:00|42228|42205|42222|42204|42274|42234|42214|42204|6774
1688642700000|2023-07-06 11:25:00|42250|42208|42242|42211|42250|42225|42221|42204|3994
1688643000000|2023-07-06 11:30:00|42241|42224|42249|42210|42265|42251|42240|42204|15278
1688643300000|2023-07-06 11:35:00|42245|42230|42278|42243|42278|42250|42245|42230|6009
1688643600000|2023-07-06 11:40:00|42277|42242|42240|42225|42277|42245|42237|42225|17220
1688643900000|2023-07-06 11:45:00|42241|42228|42245|42230|42250|42238|42240|42225|5254
1688644200000|2023-07-06 11:50:00|42239|42245|42259|42241|42278|42250|42239|42230|2627
1688644500000|2023-07-06 11:55:00|42260|42249|42371|42317|42380|42336|42260|42249|22019
1688644800000|2023-07-06 12:00:00|42350|42323|42350|42300|42371|42325|42287|42260|15045
1688645100000|2023-07-06 12:05:00|42322|42290|42269|42245|42322|42290|42248|42241|19562
1688645400000|2023-07-06 12:10:00|42268|42250|42250|42225|42268|42250|42225|42220|12256
1688645700000|2023-07-06 12:15:00|42262|42236|42194|42172|42262|42239|42107|42088|32824
1688646000000|2023-07-06 12:20:00|42199|42130|42170|42131|42199|42160|42120|42100|11092
1688646300000|2023-07-06 12:25:00|42162|42150|42160|42137|42178|42150|42139|42123|4446
1688646600000|2023-07-06 12:30:00|42147|42138|42090|42027|42180|42160|42060|42027|33234
1688646900000|2023-07-06 12:35:00|42070|42025|42047|42010|42075|42070|42016|42010|37363
1688647200000|2023-07-06 12:40:00|42035|42012|42019|41980|42057|42020|41971|41962|42526
1688647500000|2023-07-06 12:45:00|42015|42000|41935|41919|42038|42010|41930|41919|30609
1688647800000|2023-07-06 12:50:00|41930|41918|41990|41942|41996|41964|41919|41905|26279
1688648100000|2023-07-06 12:55:00|41987|41944|41950|41940|42000|41989|41935|41921|26189
1688648400000|2023-07-06 13:00:00|41960|41945|41982|41959|42000|41974|41930|41921|19933
1688648700000|2023-07-06 13:05:00|41980|41967|41949|41930|41985|41972|41940|41930|18827
1688649000000|2023-07-06 13:10:00|41948|41924|41925|41915|41950|41927|41907|41888|30227
1688649300000|2023-07-06 13:15:00|41924|41911|41968|41950|41980|41958|41915|41910|17726
1688649600000|2023-07-06 13:20:00|41975|41953|42000|41995|42010|42008|41975|41953|25782
1688649900000|2023-07-06 13:25:00|41999|41987|41882|41831|42000|41987|41824|41820|89038
1688650200000|2023-07-06 13:30:00|41878|41830|41555|41527|41878|41841|41469|41456|665043
1688650500000|2023-07-06 13:35:00|41534|41518|41736|41722|41767|41757|41501|41498|291016
1688650800000|2023-07-06 13:40:00|41735|41711|41641|41632|41803|41795|41623|41613|270637
1688651100000|2023-07-06 13:45:00|41640|41630|41701|41680|41823|41811|41599|41588|201748
1688651400000|2023-07-06 13:50:00|41696|41686|41444|41428|41703|41686|41434|41427|247592
1688651700000|2023-07-06 13:55:00|41453|41429|41535|41515|41535|41525|41351|41346|249737
1688652000000|2023-07-06 14:00:00|41540|41518|41479|41461|41549|41538|41407|41396|202673
1688652300000|2023-07-06 14:05:00|41473|41462|41520|41509|41641|41635|41418|41401|233727
1688652600000|2023-07-06 14:10:00|41518|41502|41665|41645|41674|41665|41467|41457|207780
1688652900000|2023-07-06 14:15:00|41663|41648|41686|41676|41755|41747|41646|41631|186079
1688653200000|2023-07-06 14:20:00|41685|41667|41717|41701|41754|41750|41637|41630|138609
1688653500000|2023-07-06 14:25:00|41713|41700|41796|41783|41796|41785|41662|41652|106005
1688653800000|2023-07-06 14:30:00|41797|41785|41742|41725|41809|41805|41715|41709|132988
1688654100000|2023-07-06 14:35:00|41743|41720|41806|41789|41813|41802|41663|41660|154689
1688654400000|2023-07-06 14:40:00|41800|41792|41775|41765|41812|41806|41768|41758|96694
1688654700000|2023-07-06 14:45:00|41766|41763|41704|41690|41796|41793|41680|41670|99714
1688655000000|2023-07-06 14:50:00|41703|41685|41597|41584|41705|41689|41550|41536|165443
1688655300000|2023-07-06 14:55:00|41596|41581|41532|41520|41597|41584|41519|41515|117608
1688655600000|2023-07-06 15:00:00|41537|41528|41689|41679|41705|41695|41525|41518|140628
1688655900000|2023-07-06 15:05:00|41687|41681|41635|41619|41697|41690|41594|41582|80679
1688656200000|2023-07-06 15:10:00|41636|41626|41531|41524|41664|41657|41520|41515|67469
1688656500000|2023-07-06 15:15:00|41527|41519|41574|41555|41597|41591|41525|41519|79124
1688656800000|2023-07-06 15:20:00|41569|41558|41583|41565|41625|41618|41549|41540|56040
1688657100000|2023-07-06 15:25:00|41582|41560|41580|41566|41598|41593|41461|41457|179919
1688657400000|2023-07-06 15:30:00|41582|41575|41651|41639|41669|41666|41572|41559|95115
1688657700000|2023-07-06 15:35:00|41644|41637|41752|41743|41773|41764|41643|41624|114272
1688658000000|2023-07-06 15:40:00|41745|41744|41742|41728|41752|41747|41683|41675|83275
1688658300000|2023-07-06 15:45:00|41741|41740|41755|41738|41794|41788|41719|41712|99913
1688658600000|2023-07-06 15:50:00|41751|41745|41688|41678|41757|41748|41677|41675|67286
1688658900000|2023-07-06 15:55:00|41689|41681|41660|41648|41693|41687|41626|41621|51364
1688659200000|2023-07-06 16:00:00|41661|41651|41690|41673|41708|41698|41661|41648|47329
1688659500000|2023-07-06 16:05:00|41686|41677|41734|41718|41766|41758|41686|41677|61813
1688659800000|2023-07-06 16:10:00|41732|41720|41628|41620|41735|41721|41625|41616|57457
1688660100000|2023-07-06 16:15:00|41629|41623|41681|41666|41687|41680|41624|41615|47277
1688660400000|2023-07-06 16:20:00|41676|41670|41705|41697|41728|41724|41652|41642|47537
1688660700000|2023-07-06 16:25:00|41701|41696|41774|41760|41810|41804|41698|41688|114741
1688661000000|2023-07-06 16:30:00|41773|41764|41805|41790|41817|41812|41757|41751|66100
1688661300000|2023-07-06 16:35:00|41798|41792|41809|41800|41884|41883|41783|41780|130984
1688661600000|2023-07-06 16:40:00|41808|41801|41799|41788|41838|41831|41768|41763|62096
1688661900000|2023-07-06 16:45:00|41798|41786|41815|41802|41815|41812|41760|41754|40072
1688662200000|2023-07-06 16:50:00|41817|41807|41790|41775|41845|41839|41732|41728|70162
1688662500000|2023-07-06 16:55:00|41784|41776|41860|41851|41870|41867|41753|41749|59350
1688662800000|2023-07-06 17:00:00|41865|41854|41892|41880|41949|41940|41833|41827|97461
1688663100000|2023-07-06 17:05:00|41891|41883|41900|41880|41938|41929|41877|41870|62696
1688663400000|2023-07-06 17:10:00|41895|41884|41922|41915|41939|41935|41843|41832|81648
1688663700000|2023-07-06 17:15:00|41928|41918|41949|41939|41950|41948|41899|41890|84339
1688664000000|2023-07-06 17:20:00|41948|41940|41925|41916|41950|41947|41913|41906|49155
1688664300000|2023-07-06 17:25:00|41924|41917|41827|41819|41933|41924|41795|41787|87506
1688664600000|2023-07-06 17:30:00|41833|41820|41770|41755|41836|41826|41734|41730|95062
1688664900000|2023-07-06 17:35:00|41766|41751|41873|41862|41873|41864|41761|41751|52697
1688665200000|2023-07-06 17:40:00|41870|41866|41912|41906|41928|41922|41870|41865|68270
1688665500000|2023-07-06 17:45:00|41914|41907|41933|41924|41938|41930|41861|41856|69986
1688665800000|2023-07-06 17:50:00|41931|41925|41900|41893|41954|41949|41891|41883|73475
1688666100000|2023-07-06 17:55:00|41907|41894|42009|42005|42010|42007|41893|41888|115439
1688666400000|2023-07-06 18:00:00|42010|42006|41948|41940|42020|42018|41942|41929|84286
1688666700000|2023-07-06 18:05:00|41944|41941|42078|42075|42078|42075|41942|41933|149330
1688667000000|2023-07-06 18:10:00|42079|42073|42049|42035|42085|42080|42038|42032|101239
1688667300000|2023-07-06 18:15:00|42047|42038|42099|42086|42117|42111|42018|42012|136503
1688667600000|2023-07-06 18:20:00|42100|42092|42115|42108|42120|42114|42045|42041|93902
1688667900000|2023-07-06 18:25:00|42117|42110|42028|42022|42117|42110|42020|42013|55270
1688668200000|2023-07-06 18:30:00|42025|42020|42059|42049|42089|42084|42021|42018|54922
1688668500000|2023-07-06 18:35:00|42060|42055|42079|42070|42083|42072|41999|41991|112877
1688668800000|2023-07-06 18:40:00|42077|42068|42101|42089|42105|42100|42023|42011|58695
1688669100000|2023-07-06 18:45:00|42109|42094|42157|42152|42169|42165|42082|42066|127867
1688669400000|2023-07-06 18:50:00|42154|42151|42148|42139|42170|42163|42118|42110|111688
1688669700000|2023-07-06 18:55:00|42145|42138|42145|42134|42180|42172|42137|42128|51828
1688670000000|2023-07-06 19:00:00|42138|42133|42084|42075|42152|42146|42060|42053|65754
1688670300000|2023-07-06 19:05:00|42086|42074|42015|42010|42100|42091|42013|42005|64496
1688670600000|2023-07-06 19:10:00|42018|42005|41989|41974|42055|42053|41974|41960|111645
1688670900000|2023-07-06 19:15:00|41987|41973|41968|41963|41995|41990|41942|41937|82674
1688671200000|2023-07-06 19:20:00|41967|41962|42002|41995|42027|42023|41961|41957|87528
1688671500000|2023-07-06 19:25:00|42005|41998|41970|41960|42035|42028|41958|41952|79331
1688671800000|2023-07-06 19:30:00|41971|41963|42021|42015|42030|42024|41949|41940|87025
1688672100000|2023-07-06 19:35:00|42019|42016|41924|41915|42019|42016|41884|41880|123592
1688672400000|2023-07-06 19:40:00|41918|41900|41945|41940|41956|41951|41903|41896|78855
1688672700000|2023-07-06 19:45:00|41944|41939|41969|41963|41970|41964|41914|41909|104717
1688673000000|2023-07-06 19:50:00|41970|41964|42064|42052|42092|42088|41970|41964|234495
1688673300000|2023-07-06 19:55:00|42056|42050|42099|42095|42133|42131|42053|42049|374507
1688673600000|2023-07-06 20:00:00|42104|42094|42126|42115|42144|42142|42100|42085|1499079
1688673900000|2023-07-06 20:05:00|42132|42112|42118|42110|42132|42125|42107|42104|2045
1688674200000|2023-07-06 20:10:00|42120|42118|42109|42107|42120|42118|42108|42103|4091
1688674500000|2023-07-06 20:15:00|42105|42105|42110|42104|42115|42108|42105|42098|3153
1688674800000|2023-07-06 20:20:00|42106|42100|42100|42082|42110|42100|42092|42080|1664
1688675100000|2023-07-06 20:25:00|42097|42083|42095|42080|42097|42090|42070|42062|6468
1688675400000|2023-07-06 20:30:00|42097|42085|42100|42083|42109|42095|42096|42080|2245
1688675700000|2023-07-06 20:35:00|42096|42086|42086|42082|42099|42086|42080|42072|1722
1688676000000|2023-07-06 20:40:00|42083|42072|42095|42085|42099|42085|42083|42072|1111
1688676300000|2023-07-06 20:45:00|42100|42092|42099|42090|42100|42096|42099|42090|669
1688676600000|2023-07-06 20:50:00|42100|42091|42115|42091|42115|42099|42100|42091|3436
1688676900000|2023-07-06 20:55:00|42120|42092|42120|42103|42120|42113|42114|42092|851
1688677200000|2023-07-06 21:00:00|42118|42115|42112|42104|42120|42115|42112|42103|1171
1688677500000|2023-07-06 21:05:00||42107||42106||42108||42106|286
1688677800000|2023-07-06 21:10:00|42115|42101|42105|42101|42115|42102|42105|42101|986
1688678100000|2023-07-06 21:15:00|42112|42099|42100|42085|42118|42099|42099|42085|1128
1688678400000|2023-07-06 21:20:00|42098|42082|42100|42083|42100|42094|42098|42082|406
1688678700000|2023-07-06 21:25:00|42094|42082|42094|42091|42094|42091|42090|42082|359
1688679000000|2023-07-06 21:30:00|42092|42082|42090|42075|42094|42089|42088|42072|1318
1688679300000|2023-07-06 21:35:00|||||||||117
1688679600000|2023-07-06 21:40:00|42094|42080|42091|42082|42094|42088|42088|42080|1418
1688679900000|2023-07-06 21:45:00|42087|42084|42091|42084|42091|42087|42087|42082|679
1688680200000|2023-07-06 21:50:00|42093|42090|42120|42100|42120|42103|42088|42084|6316
1688680500000|2023-07-06 21:55:00|42113|42101|42110|42086|42120|42104|42110|42086|989
1688680800000|2023-07-06 22:00:00|42100|42087|42100|42086|42100|42092|42097|42084|974
1688681100000|2023-07-06 22:05:00|42095|42085|42072|42051|42095|42085|42071|42050|3985
1688681400000|2023-07-06 22:10:00|42071|42050|42070|42060|42080|42070|42070|42050|2472
1688681700000|2023-07-06 22:15:00|42060|42053|42050|42030|42060|42053|42030|42020|2709
1688682000000|2023-07-06 22:20:00|42046|42031|42050|42031|42050|42040|42046|42031|548
1688682300000|2023-07-06 22:25:00|42048|42034|42050|42035|42050|42045|42048|42031|948
1688682600000|2023-07-06 22:30:00|42070|42037|42070|42050|42070|42050|42070|42035|1403
1688682900000|2023-07-06 22:35:00|42084|42055|42084|42055|42084|42055|42084|42055|607
1688683200000|2023-07-06 22:40:00|42072|42037|42072|42042|42072|42043|42050|42037|744
1688683500000|2023-07-06 22:45:00|42067||42071||42072||42066||362
1688683800000|2023-07-06 22:50:00||42055||42060||42060||42055|109
1688684100000|2023-07-06 22:55:00|||||||||343
1688684400000|2023-07-06 23:00:00|42070|42050|42070|42050|42070|42050|42060|42050|2029
1688684700000|2023-07-06 23:05:00|42065|42052|42065|42060|42070|42060|42060|42052|2330
1688685000000|2023-07-06 23:10:00|42070|42052|42071|42065|42071|42065|42060|42052|873
1688685300000|2023-07-06 23:15:00|42075|42056|42070|42055|42075|42056|42056|42052|1381
1688685600000|2023-07-06 23:20:00|42065|42063|42075|42072|42085|42075|42065|42055|2404
1688685900000|2023-07-06 23:25:00|42085|42075|42085|42078|42085|42080|42080|42075|889
1688686200000|2023-07-06 23:30:00|42090|42065|42089|42065|42090|42065|42065|42061|2899
1688686500000|2023-07-06 23:35:00|42077|42071|42077|42071|42077|42071|42077|42071|1089
1688686800000|2023-07-06 23:40:00|42089|42065|42081|42070|42089|42080|42076|42065|1192
1688687100000|2023-07-06 23:45:00|42080|42065|42089|42075|42089|42075|42080|42065|1167
1688687400000|2023-07-06 23:50:00|42085|42076|42085|42076|42090|42080|42078|42065|2517
1688687700000|2023-07-06 23:55:00|42090|42055|42130|42120|42132|42120|42085|42055|6996
1688716800000|2023-07-07 08:00:00|41931|41777|41930|41870|41989|41900|41900|41760|3803
1688717100000|2023-07-07 08:05:00|41922|41866|41870|41823|41930|41886|41870|41802|1739
1688717400000|2023-07-07 08:10:00|41858|41805|41870|41850|41900|41864|41854|41805|3333
1688717700000|2023-07-07 08:15:00|41869|41823|41894|41870|41900|41870|41865|41821|5434
1688718000000|2023-07-07 08:20:00|41895|41844|41895|41859|41900|41880|41878|41844|802
1688718300000|2023-07-07 08:25:00|41900|41850|41895|41859|41900|41890|41895|41844|741
1688718600000|2023-07-07 08:30:00|41900|41850|41895|41850|41900|41872|41895|41844|663
1688718900000|2023-07-07 08:35:00|41880|41844|41895|41861|41895|41881|41879|41844|1503
1688719200000|2023-07-07 08:40:00|41888|41862|41895|41850|41895|41862|41888|41850|537
1688719500000|2023-07-07 08:45:00|41884|41856|41895|41871|41895|41894|41884|41850|1295
1688719800000|2023-07-07 08:50:00|41900|41887|41929|41887|41930|41906|41900|41887|1044
1688720100000|2023-07-07 08:55:00|41925|41905|41925|41905|41929|41909|41925|41905|436
1688720400000|2023-07-07 09:00:00|41929|41918|41935|41912|41938|41925|41925|41905|941
1688720700000|2023-07-07 09:05:00|41938|41921|41950|41921|41950|41925|41935|41912|798
1688721000000|2023-07-07 09:10:00|41938|41935|41978|41975|41990|41983|41938|41914|2512
1688721300000|2023-07-07 09:15:00|41990|41930|41978|41913|41990|41930|41978|41905|1962
1688721600000|2023-07-07 09:20:00||41922||41905||41931||41905|366
1688721900000|2023-07-07 09:25:00|41960|41916|41976|41916|41976|41916|41947|41916|402
1688722200000|2023-07-07 09:30:00|41970|41905|41940|41905|41970|41905|41915|41905|564
1688722500000|2023-07-07 09:35:00|41967|41920|41970|41905|41970|41927|41940|41905|549
1688722800000|2023-07-07 09:40:00|41940|41931|41940|41905|41970|41931|41940|41905|358
1688723100000|2023-07-07 09:45:00|41970|41927|41940|41910|41970|41927|41922|41905|804
1688723400000|2023-07-07 09:50:00|41970|41913|41960|41931|41970|41931|41960|41910|615
1688723700000|2023-07-07 09:55:00|41940|41913|41940|41905|41940|41922|41940|41905|654
1688724000000|2023-07-07 10:00:00|41936|41913|41940|41887|41940|41913|41900|41887|1615
1688724300000|2023-07-07 10:05:00|41925||41925||41940||41925||365
1688724600000|2023-07-07 10:10:00||41892||41887||41892||41887|29
1688724900000|2023-07-07 10:15:00||41892||41887||41892||41887|14
1688725200000|2023-07-07 10:20:00||41893||41887||41893||41887|347
1688725500000|2023-07-07 10:25:00|||||||||288
1688725800000|2023-07-07 10:30:00||41902||41887||41902||41887|232
1688726100000|2023-07-07 10:35:00||41892||41887||41892||41887|171
1688726400000|2023-07-07 10:40:00|||||||||3
1688726700000|2023-07-07 10:45:00||41894||41894||41894||41894|3
1688727000000|2023-07-07 10:50:00|41922|41887|41920|41870|41925|41887|41887|41870|2479
1688727300000|2023-07-07 10:55:00|41913|41877|41920|41870|41925|41900|41892|41870|1288
1688727600000|2023-07-07 11:00:00|41925|41905|41965|41948|41970|41965|41900|41875|14042
1688727900000|2023-07-07 11:05:00|41960|41950|41975|41968|41978|41975|41960|41931|4383
1688728200000|2023-07-07 11:10:00|41978|41967|41985|41957|41990|41970|41967|41955|6947
1688728500000|2023-07-07 11:15:00|41980|41965|41930|41920|41980|41970|41930|41920|3517
1688728800000|2023-07-07 11:20:00|41952|41902|41950|41932|41960|41940|41930|41902|2327
1688729100000|2023-07-07 11:25:00|41937|41930|41940|41925|41950|41930|41937|41902|1162
1688729400000|2023-07-07 11:30:00|41937|41904|41940|41921|41940|41930|41920|41900|2016
1688729700000|2023-07-07 11:35:00|41939|41920|41935|41920|41940|41935|41930|41920|2138
1688730000000|2023-07-07 11:40:00|41940|41930|41950|41945|41950|41945|41930|41920|2645
1688730300000|2023-07-07 11:45:00|41945|41935|41942|41917|41945|41940|41930|41917|4093
1688730600000|2023-07-07 11:50:00|41940|41920|41955|41925|41960|41950|41940|41920|2892
1688730900000|2023-07-07 11:55:00|41960|41926|41927|41900|41976|41955|41921|41900|4285
1688731200000|2023-07-07 12:00:00|41935|41905|41930|41910|41950|41924|41919|41905|4887
1688731500000|2023-07-07 12:05:00|41920|41907|41910|41907|41930|41915|41909|41907|6101
1688731800000|2023-07-07 12:10:00|41905|41905|41930|41910|41930|41910|41899|41883|7198
1688732100000|2023-07-07 12:15:00|41925|41900|41900|41891|41925|41903|41900|41891|2816
1688732400000|2023-07-07 12:20:00|41898|41890|41899|41881|41900|41890|41885|41881|2173
1688732700000|2023-07-07 12:25:00|41900|41880|41975|41950|42030|41981|41900|41880|9071
1688733000000|2023-07-07 12:30:00|41992|41930|42600|42525|42600|42558|41992|41930|87769
1688733300000|2023-07-07 12:35:00|42598|42526|42465|42426|42598|42590|42439|42420|57203
1688733600000|2023-07-07 12:40:00|42466|42427|42250|42210|42476|42450|42100|42066|58306
1688733900000|2023-07-07 12:45:00|42245|42200|42280|42238|42280|42239|42128|42101|41164
1688734200000|2023-07-07 12:50:00|42273|42250|42270|42234|42375|42353|42244|42230|21936
1688734500000|2023-07-07 12:55:00|42269|42230|42224|42200|42280|42240|42200|42188|20214
1688734800000|2023-07-07 13:00:00|42222|42190|42139|42107|42238|42193|42066|42059|52612
1688735100000|2023-07-07 13:05:00|42130|42101|42148|42111|42148|42129|42065|42050|16169
1688735400000|2023-07-07 13:10:00|42175|42150|42177|42144|42230|42215|42142|42100|19887
1688735700000|2023-07-07 13:15:00|42185|42150|42211|42190|42219|42204|42176|42144|13116
1688736000000|2023-07-07 13:20:00|42218|42201|42243|42220|42250|42232|42204|42178|11554
1688736300000|2023-07-07 13:25:00|42242|42209|42335|42322|42390|42365|42200|42160|32810
1688736600000|2023-07-07 13:30:00|42331|42310|42300|42276|42468|42454|42188|42180|339696
1688736900000|2023-07-07 13:35:00|42302|42269|42374|42346|42430|42419|42185|42180|267611
1688737200000|2023-07-07 13:40:00|42362|42350|42417|42394|42433|42420|42278|42265|186118
1688737500000|2023-07-07 13:45:00|42420|42401|42498|42487|42539|42530|42401|42385|286200
1688737800000|2023-07-07 13:50:00|42496|42486|42573|42552|42588|42584|42433|42424|283370
1688738100000|2023-07-07 13:55:00|42569|42553|42643|42631|42675|42670|42560|42552|259655
1688738400000|2023-07-07 14:00:00|42645|42633|42862|42855|42895|42888|42599|42586|426139
1688738700000|2023-07-07 14:05:00|42861|42853|42780|42767|42910|42901|42756|42750|358977
1688739000000|2023-07-07 14:10:00|42788|42774|42920|42910|42928|42916|42741|42735|263520
1688739300000|2023-07-07 14:15:00|42919|42909|42802|42792|42947|42939|42697|42690|281651
1688739600000|2023-07-07 14:20:00|42804|42790|42737|42725|42813|42801|42701|42700|149450
1688739900000|2023-07-07 14:25:00|42735|42726|42672|42662|42735|42726|42636|42630|175355
1688740200000|2023-07-07 14:30:00|42671|42660|42552|42541|42726|42718|42541|42535|300691
1688740500000|2023-07-07 14:35:00|42550|42535|42620|42607|42658|42651|42539|42531|151930
1688740800000|2023-07-07 14:40:00|42621|42609|42725|42711|42753|42746|42584|42571|171789
1688741100000|2023-07-07 14:45:00|42727|42718|42758|42750|42818|42814|42722|42711|170178
1688741400000|2023-07-07 14:50:00|42755|42748|42798|42787|42807|42805|42735|42725|84284
1688741700000|2023-07-07 14:55:00|42799|42791|42728|42722|42799|42792|42649|42640|127907
1688742000000|2023-07-07 15:00:00|42732|42726|42763|42753|42788|42783|42716|42710|84771
1688742300000|2023-07-07 15:05:00|42759|42750|42809|42798|42810|42808|42693|42687|109721
1688742600000|2023-07-07 15:10:00|42810|42801|42835|42826|42851|42847|42803|42800|125780
1688742900000|2023-07-07 15:15:00|42836|42827|42859|42850|42884|42880|42799|42790|133803
1688743200000|2023-07-07 15:20:00|42860|42851|42848|42835|42884|42877|42815|42810|72366
1688743500000|2023-07-07 15:25:00|42846|42836|42810|42802|42847|42836|42792|42788|66405
1688743800000|2023-07-07 15:30:00|42812|42804|42765|42752|42825|42818|42747|42737|68706
1688744100000|2023-07-07 15:35:00|42767|42756|42836|42829|42845|42837|42755|42740|82979
1688744400000|2023-07-07 15:40:00|42834|42825|42875|42870|42891|42890|42822|42815|132481
1688744700000|2023-07-07 15:45:00|42880|42871|42914|42906|42945|42941|42841|42834|180200
1688745000000|2023-07-07 15:50:00|42913|42908|42923|42916|42960|42959|42885|42880|131307
1688745300000|2023-07-07 15:55:00|42924|42920|42985|42981|42989|42987|42915|42908|133532
1688745600000|2023-07-07 16:00:00|42984|42983|42989|42985|42997|42994|42941|42935|111529
1688745900000|2023-07-07 16:05:00|42992|42986|42951|42942|43000|42998|42925|42920|95220
1688746200000|2023-07-07 16:10:00|42949|42940|42945|42937|42969|42964|42903|42900|68069
1688746500000|2023-07-07 16:15:00|42944|42936|42934|42925|42947|42942|42877|42870|75936
1688746800000|2023-07-07 16:20:00|42931|42920|42925|42922|42945|42938|42883|42876|54168
1688747100000|2023-07-07 16:25:00|42929|42912|42915|42907|42930|42925|42888|42881|54178
1688747400000|2023-07-07 16:30:00|42914|42904|42983|42978|43062|43057|42914|42904|370206
1688747700000|2023-07-07 16:35:00|42985|42979|42977|42972|43022|43016|42971|42963|113930
1688748000000|2023-07-07 16:40:00|42983|42974|42988|42977|43000|42997|42966|42961|55398
1688748300000|2023-07-07 16:45:00|42986|42979|43010|42997|43034|43030|42983|42971|72461
1688748600000|2023-07-07 16:50:00|43011|42998|43018|43013|43038|43034|43003|42997|63891
1688748900000|2023-07-07 16:55:00|43019|43006|43007|42997|43032|43027|42992|42984|51346
1688749200000|2023-07-07 17:00:00|43013|42998|42993|42985|43039|43031|42976|42971|85273
1688749500000|2023-07-07 17:05:00|42994|42986|43015|43008|43023|43017|42986|42980|50304
1688749800000|2023-07-07 17:10:00|43020|43009|43069|43062|43072|43065|43017|43009|99066
1688750100000|2023-07-07 17:15:00|43067|43061|43069|43061|43080|43075|43032|43027|60052
1688750400000|2023-07-07 17:20:00|43073|43063|43192|43187|43194|43188|43053|43047|190981
1688750700000|2023-07-07 17:25:00|43195|43189|43182|43177|43199|43196|43152|43145|151569
1688751000000|2023-07-07 17:30:00|43183|43180|43117|43113|43192|43188|43108|43105|128127
1688751300000|2023-07-07 17:35:00|43119|43115|43125|43118|43130|43122|43085|43078|84224
1688751600000|2023-07-07 17:40:00|43124|43120|43136|43126|43165|43160|43114|43111|63756
1688751900000|2023-07-07 17:45:00|43135|43124|43159|43150|43160|43157|43123|43116|38457
1688752200000|2023-07-07 17:50:00|43156|43152|43156|43150|43162|43156|43135|43128|41421
1688752500000|2023-07-07 17:55:00|43158|43152|43118|43109|43174|43171|43070|43061|143702
1688752800000|2023-07-07 18:00:00|43117|43110|43110|43104|43123|43114|43088|43084|53172
1688753100000|2023-07-07 18:05:00|43107|43101|43159|43154|43162|43157|43102|43097|67198
1688753400000|2023-07-07 18:10:00|43157|43153|43165|43158|43168|43164|43115|43110|74191
1688753700000|2023-07-07 18:15:00|43168|43160|43191|43185|43214|43210|43146|43140|175834
1688754000000|2023-07-07 18:20:00|43188|43181|43181|43172|43193|43190|43155|43149|57951
1688754300000|2023-07-07 18:25:00|43180|43165|43150|43146|43180|43175|43130|43123|52842
1688754600000|2023-07-07 18:30:00|43149|43145|43086|43080|43158|43149|43057|43053|123318
1688754900000|2023-07-07 18:35:00|43085|43082|43074|43062|43097|43090|43035|43030|87881
1688755200000|2023-07-07 18:40:00|43069|43065|43039|43030|43085|43083|43031|43025|82942
1688755500000|2023-07-07 18:45:00|43038|43029|43040|43034|43074|43068|43021|43011|95331
1688755800000|2023-07-07 18:50:00|43039|43035|43060|43048|43068|43063|43019|43015|47775
1688756100000|2023-07-07 18:55:00|43057|43047|43067|43061|43085|43081|43049|43042|87988
1688756400000|2023-07-07 19:00:00|43066|43060|43019|43009|43066|43060|42978|42973|111631
1688756700000|2023-07-07 19:05:00|43020|43004|42941|42935|43034|43025|42935|42931|129149
1688757000000|2023-07-07 19:10:00|42940|42936|42970|42961|42995|42991|42940|42932|103520
1688757300000|2023-07-07 19:15:00|42971|42966|42919|42911|42980|42969|42901|42898|135963
1688757600000|2023-07-07 19:20:00|42917|42909|42844|42839|42927|42922|42836|42830|136278
1688757900000|2023-07-07 19:25:00|42843|42838|42750|42741|42876|42868|42715|42710|222001
1688758200000|2023-07-07 19:30:00|42746|42739|42825|42818|42825|42822|42718|42710|167866
1688758500000|2023-07-07 19:35:00|42823|42820|42764|42757|42844|42842|42763|42757|144076
1688758800000|2023-07-07 19:40:00|42762|42750|42622|42614|42765|42759|42612|42607|219119
1688759100000|2023-07-07 19:45:00|42621|42615|42580|42570|42621|42615|42534|42532|246329
1688759400000|2023-07-07 19:50:00|42581|42572|42536|42527|42624|42581|42435|42430|443659
1688759700000|2023-07-07 19:55:00|42533|42523|42511|42502|42547|42540|42469|42462|388685
1688760000000|2023-07-07 20:00:00|42529|42499|42517|42515|42533|42517|42500|42481|1609297
1688760300000|2023-07-07 20:05:00|42515|42514|42499|42492|42517|42514|42499|42492|6805
1688760600000|2023-07-07 20:10:00|42500|42495|42496|42491|42510|42503|42494|42491|5029
1688760900000|2023-07-07 20:15:00|42497|42490|42500|42490|42511|42500|42495|42490|8863
1688761200000|2023-07-07 20:20:00|42503|42491|42525|42515|42525|42518|42503|42491|5419
1688761500000|2023-07-07 20:25:00|42544|42512|42517|42511|42544|42528|42516|42508|4112
1688761800000|2023-07-07 20:30:00|42515|42510|42505|42495|42515|42514|42505|42495|4716
1688762100000|2023-07-07 20:35:00|42503|42492|42504|42497|42505|42502|42502|42492|493
1688762400000|2023-07-07 20:40:00|42501|42499|42507|42503|42517|42506|42501|42497|3214
1688762700000|2023-07-07 20:45:00|42514|42499|42506|42499|42515|42510|42500|42499|3101
1688763000000|2023-07-07 20:50:00|42514|42502|42509|42499|42515|42502|42509|42499|956
1688763300000|2023-07-07 20:55:00|42514|42498|42512|42504|42515|42504|42503|42497|1144
1688976000000|2023-07-10 08:00:00|42447|42340|42261|42220|42447|42340|42225|42220|8603
1688976300000|2023-07-10 08:05:00|42270|42225|42214|42186|42350|42228|42200|42167|7217
1688976600000|2023-07-10 08:10:00|42202|42190|42200|42181|42258|42202|42185|42170|7036
1688976900000|2023-07-10 08:15:00|42198|42183|42240|42183|42250|42215|42198|42177|4232
1688977200000|2023-07-10 08:20:00|42200|42186|42250|42210|42250|42210|42183|42172|6777
1688977500000|2023-07-10 08:25:00|42258|42201|42280|42236|42372|42285|42250|42195|3238
1688977800000|2023-07-10 08:30:00|42270|42230|42230|42180|42270|42237|42202|42180|3142
1688978100000|2023-07-10 08:35:00|42210|42182|42200|42175|42230|42184|42189|42172|1811
1688978400000|2023-07-10 08:40:00|42230|42180|42230|42183|42230|42200|42200|42180|2931
1688978700000|2023-07-10 08:45:00|42229|42205|42230|42191|42230|42205|42229|42190|616
1688979000000|2023-07-10 08:50:00|42218|42190|42240|42200|42258|42202|42205|42190|1096
1688979300000|2023-07-10 08:55:00|42250|42201|42250|42201|42250|42201|42250|42200|473
1688979600000|2023-07-10 09:00:00|42228|42231|42250|42202|42250|42232|42201|42180|5499
1688979900000|2023-07-10 09:05:00|42248|42203|42250|42211|42250|42221|42248|42203|801
1688980200000|2023-07-10 09:10:00|42258|42251|42345|42300|42380|42300|42258|42251|1472
1688980500000|2023-07-10 09:15:00|42354|42252|42336|42219|42363|42267|42318|42219|2502
1688980800000|2023-07-10 09:20:00|42318|42272|42345|42255|42380|42301|42301|42211|3542
1688981100000|2023-07-10 09:25:00|42325|42264|42336|42246|42380|42300|42298|42220|1127
1688981400000|2023-07-10 09:30:00|42320|42237|42320|42290|42345|42290|42270|42220|1032
1688981700000|2023-07-10 09:35:00|||||||||359
1688982000000|2023-07-10 09:40:00|42340|42291|42398|42349|42398|42349|42340|42291|878
1688982300000|2023-07-10 09:45:00|42390|42360|42372|42300|42398|42360|42330|42300|2290
1688982600000|2023-07-10 09:50:00|42375|42325|42381|42302|42390|42380|42358|42300|1694
1688982900000|2023-07-10 09:55:00|42350|42301|42325|42301|42350|42321|42325|42300|3371
1688983200000|2023-07-10 10:00:00|42320|42300|42300|42260|42325|42304|42293|42260|3248
1688983500000|2023-07-10 10:05:00|42325|42271|42300|42230|42325|42284|42261|42230|6505
1688983800000|2023-07-10 10:10:00||42250||42240||42278||42230|1862
1688984100000|2023-07-10 10:15:00|42295|42260|42300|42270|42300|42271|42295|42260|244
1688984400000|2023-07-10 10:20:00|42296|42280|42300|42242|42300|42284|42296|42240|2393
1688984700000|2023-07-10 10:25:00|42325|42246|42297|42242|42325|42280|42295|42237|4815
1688985000000|2023-07-10 10:30:00|42300|42237|42325|42230|42325|42269|42240|42230|4263
1688985300000|2023-07-10 10:35:00|42316|42235|42300|42230|42325|42235|42297|42230|579
1688985600000|2023-07-10 10:40:00|42305|42220|42258|42201|42320|42230|42202|42190|14329
1688985900000|2023-07-10 10:45:00|42291|42210|42300|42258|42300|42267|42291|42210|1206
1688986200000|2023-07-10 10:50:00|42299|42234|42325|42228|42325|42283|42299|42210|3654
1688986500000|2023-07-10 10:55:00|42300|42287|42323|42270|42325|42287|42300|42228|393
1688986800000|2023-07-10 11:00:00|42325|42300|42541|42500|42541|42500|42325|42275|48856
1688987100000|2023-07-10 11:05:00|42520|42510|42660|42640|42680|42671|42520|42510|38592
1688987400000|2023-07-10 11:10:00|42670|42642|42700|42675|42700|42691|42640|42625|25212
1688987700000|2023-07-10 11:15:00|42716|42676|42810|42765|42876|42851|42716|42676|33586
1688988000000|2023-07-10 11:20:00|42778|42760|42723|42650|42810|42790|42669|42650|35581
1688988300000|2023-07-10 11:25:00|42721|42658|42750|42740|42765|42740|42681|42650|4244
1688988600000|2023-07-10 11:30:00|42758|42741|42750|42720|42763|42750|42720|42701|10972
1688988900000|2023-07-10 11:35:00|42739|42725|42820|42800|42825|42800|42739|42720|14594
1688989200000|2023-07-10 11:40:00|42812|42790|42780|42754|42820|42790|42767|42752|4787
1688989500000|2023-07-10 11:45:00|42790|42752|42780|42755|42790|42766|42772|42752|4888
1688989800000|2023-07-10 11:50:00|42771|42756|42820|42805|42820|42805|42770|42756|4408
1688990100000|2023-07-10 11:55:00|42817|42806|42825|42810|42850|42843|42808|42780|12301
1688990400000|2023-07-10 12:00:00|42818|42802|42800|42770|42825|42802|42770|42750|9443
1688990700000|2023-07-10 12:05:00|42786|42771|42858|42850|42858|42850|42772|42771|13644
1688991000000|2023-07-10 12:10:00|42860|42852|42858|42837|42880|42869|42836|42820|14607
1688991300000|2023-07-10 12:15:00|42853|42823|42825|42806|42858|42840|42806|42800|8222
1688991600000|2023-07-10 12:20:00|42822|42800|42815|42810|42825|42810|42792|42785|11032
1688991900000|2023-07-10 12:25:00|42825|42812|42838|42821|42850|42830|42811|42787|4709
1688992200000|2023-07-10 12:30:00|42833|42820|42820|42800|42838|42820|42799|42785|5969
1688992500000|2023-07-10 12:35:00|42819|42810|42740|42730|42835|42810|42711|42700|32688
1688992800000|2023-07-10 12:40:00|42736|42725|42685|42681|42751|42739|42685|42680|19847
1688993100000|2023-07-10 12:45:00|42690|42685|42668|42643|42725|42689|42648|42632|19672
1688993400000|2023-07-10 12:50:00|42650|42640|42686|42640|42690|42680|42648|42632|15255
1688993700000|2023-07-10 12:55:00|42672|42663|42724|42701|42724|42706|42649|42640|18159
1688994000000|2023-07-10 13:00:00|42720|42705|42760|42750|42764|42753|42713|42700|21611
1688994300000|2023-07-10 13:05:00|42764|42756|42733|42705|42780|42762|42716|42702|7272
1688994600000|2023-07-10 13:10:00|42734|42706|42714|42690|42734|42710|42700|42685|6750
1688994900000|2023-07-10 13:15:00|42712|42700|42749|42701|42777|42707|42693|42678|8688
1688995200000|2023-07-10 13:20:00|42748|42710|42759|42740|42780|42765|42736|42710|12891
1688995500000|2023-07-10 13:25:00|42739|42725|42680|42655|42760|42749|42654|42614|41630
1688995800000|2023-07-10 13:30:00|42679|42668|42435|42427|42811|42804|42435|42427|740691
1688996100000|2023-07-10 13:35:00|42438|42432|42640|42629|42680|42676|42438|42427|378374
1688996400000|2023-07-10 13:40:00|42641|42631|42357|42339|42655|42651|42272|42258|330312
1688996700000|2023-07-10 13:45:00|42353|42332|42168|42146|42447|42432|42147|42145|347200
1688997000000|2023-07-10 13:50:00|42169|42147|41946|41935|42169|42152|41813|41807|535459
1688997300000|2023-07-10 13:55:00|41948|41931|41997|41982|42049|42040|41863|41859|312906
1688997600000|2023-07-10 14:00:00|41993|41984|42044|42029|42160|42150|41953|41944|297812
1688997900000|2023-07-10 14:05:00|42041|42028|42221|42213|42235|42224|42012|42007|211161
1688998200000|2023-07-10 14:10:00|42222|42214|42298|42286|42322|42313|42220|42214|199133
1688998500000|2023-07-10 14:15:00|42295|42287|42369|42349|42369|42359|42208|42201|188697
1688998800000|2023-07-10 14:20:00|42370|42359|42488|42482|42488|42485|42348|42340|255721
1688999100000|2023-07-10 14:25:00|42489|42485|42363|42361|42491|42488|42352|42351|203484
1688999400000|2023-07-10 14:30:00|42357|42356|42276|42263|42398|42393|42252|42251|189249
1688999700000|2023-07-10 14:35:00|42280|42265|42242|42232|42301|42296|42134|42130|157922
1689000000000|2023-07-10 14:40:00|42238|42231|42127|42112|42294|42286|42070|42062|151553
1689000300000|2023-07-10 14:45:00|42123|42107|42130|42115|42210|42200|42121|42107|91906
1689000600000|2023-07-10 14:50:00|42126|42116|42097|42081|42181|42170|42071|42064|160938
1689000900000|2023-07-10 14:55:00|42095|42079|42118|42102|42177|42167|42027|42023|155050
1689001200000|2023-07-10 15:00:00|42115|42103|42025|42015|42186|42177|41982|41976|189195
1689001500000|2023-07-10 15:05:00|42026|42020|42086|42075|42130|42116|42010|41995|135487
1689001800000|2023-07-10 15:10:00|42083|42066|42168|42148|42168|42151|42026|42012|93858
1689002100000|2023-07-10 15:15:00|42169|42160|42111|42091|42194|42181|42059|42040|106663
1689002400000|2023-07-10 15:20:00|42110|42097|42066|42053|42150|42139|42044|42036|105336
1689002700000|2023-07-10 15:25:00|42075|42054|42075|42065|42099|42091|41967|41962|139192
1689003000000|2023-07-10 15:30:00|42077|42068|42095|42080|42136|42130|42065|42055|97683
1689003300000|2023-07-10 15:35:00|42092|42075|42020|42010|42094|42085|42005|41998|93895
1689003600000|2023-07-10 15:40:00|42018|42013|41940|41928|42032|42026|41932|41925|100004
1689003900000|2023-07-10 15:45:00|41935|41929|41874|41868|41940|41929|41793|41788|245526
1689004200000|2023-07-10 15:50:00|41872|41869|41962|41956|41966|41956|41854|41846|138450
1689004500000|2023-07-10 15:55:00|41967|41957|41904|41898|41977|41970|41899|41890|74199
1689004800000|2023-07-10 16:00:00|41901|41893|41790|41783|41913|41907|41708|41703|187936
1689005100000|2023-07-10 16:05:00|41789|41782|41737|41729|41790|41784|41660|41655|168463
1689005400000|2023-07-10 16:10:00|41740|41730|41731|41719|41765|41754|41689|41683|117873
1689005700000|2023-07-10 16:15:00|41730|41716|41792|41785|41831|41825|41708|41701|119980
1689006000000|2023-07-10 16:20:00|41794|41784|41833|41824|41846|41838|41771|41760|87157
1689006300000|2023-07-10 16:25:00|41829|41825|41786|41775|41830|41825|41736|41730|79908
1689006600000|2023-07-10 16:30:00|41784|41771|41737|41729|41784|41773|41733|41725|70321
1689006900000|2023-07-10 16:35:00|41738|41726|41813|41803|41823|41813|41656|41649|158864
1689007200000|2023-07-10 16:40:00|41812|41799|41831|41822|41875|41868|41803|41792|75548
1689007500000|2023-07-10 16:45:00|41833|41823|41885|41877|41885|41880|41821|41812|84063
1689007800000|2023-07-10 16:50:00|41883|41880|42000|41988|42005|41999|41881|41874|141596
1689008100000|2023-07-10 16:55:00|41998|41989|42089|42081|42107|42102|41982|41968|138590
1689008400000|2023-07-10 17:00:00|42090|42084|42100|42089|42149|42145|42072|42062|107332
1689008700000|2023-07-10 17:05:00|42101|42092|42014|42004|42102|42097|41996|41984|101533
1689009000000|2023-07-10 17:10:00|42015|42009|42078|42065|42099|42087|41983|41974|67629
1689009300000|2023-07-10 17:15:00|42082|42067|41976|41969|42099|42089|41965|41960|86099
1689009600000|2023-07-10 17:20:00|41980|41972|42017|42008|42019|42008|41972|41959|47984
1689009900000|2023-07-10 17:25:00|42020|42012|42095|42089|42095|42089|41994|41985|59891
1689010200000|2023-07-10 17:30:00|42097|42087|42066|42058|42139|42133|42064|42057|88409
1689010500000|2023-07-10 17:35:00|42068|42062|42026|42016|42070|42062|42014|42002|53722
1689010800000|2023-07-10 17:40:00|42027|42018|42068|42062|42068|42062|41998|41985|62896
1689011100000|2023-07-10 17:45:00|42066|42058|42013|42002|42091|42083|42008|42002|69111
1689011400000|2023-07-10 17:50:00|42010|42003|42015|42007|42065|42061|41997|41990|52612
1689011700000|2023-07-10 17:55:00|42014|42002|42020|42013|42038|42032|41978|41972|50756
1689012000000|2023-07-10 18:00:00|42026|42016|41936|41924|42030|42020|41921|41914|84129
1689012300000|2023-07-10 18:05:00|41930|41925|41940|41931|41967|41962|41917|41910|67485
1689012600000|2023-07-10 18:10:00|41937|41930|42098|42089|42099|42098|41935|41925|92602
1689012900000|2023-07-10 18:15:00|42099|42095|42167|42161|42179|42174|42072|42068|121117
1689013200000|2023-07-10 18:20:00|42168|42166|42136|42127|42200|42199|42136|42127|120674
1689013500000|2023-07-10 18:25:00|42138|42133|42160|42156|42222|42217|42137|42127|123486
1689013800000|2023-07-10 18:30:00|42161|42158|42112|42098|42174|42165|42074|42066|98329
1689014100000|2023-07-10 18:35:00|42111|42097|42037|42029|42118|42113|42034|42025|88360
1689014400000|2023-07-10 18:40:00|42036|42028|42081|42071|42118|42110|42008|42004|98893
1689014700000|2023-07-10 18:45:00|42079|42075|42115|42106|42119|42113|42058|42050|61278
1689015000000|2023-07-10 18:50:00|42116|42113|42116|42111|42147|42143|42080|42073|73395
1689015300000|2023-07-10 18:55:00|42118|42112|42181|42175|42200|42195|42110|42107|110319
1689015600000|2023-07-10 19:00:00|42183|42176|42115|42105|42190|42183|42095|42085|83407
1689015900000|2023-07-10 19:05:00|42118|42107|42059|42047|42135|42129|42037|42030|75145
1689016200000|2023-07-10 19:10:00|42053|42039|42035|42027|42075|42069|42033|42027|68822
1689016500000|2023-07-10 19:15:00|42039|42029|42119|42113|42121|42115|42039|42029|83446
1689016800000|2023-07-10 19:20:00|42120|42114|42066|42059|42159|42153|42041|42034|105613
1689017100000|2023-07-10 19:25:00|42069|42061|42121|42113|42138|42131|42060|42050|71163
1689017400000|2023-07-10 19:30:00|42120|42109|42057|42044|42131|42126|42039|42030|95751
1689017700000|2023-07-10 19:35:00|42061|42048|42088|42079|42098|42091|42037|42034|96250
1689018000000|2023-07-10 19:40:00|42087|42081|42053|42046|42120|42117|42051|42045|116574
1689018300000|2023-07-10 19:45:00|42055|42045|41978|41969|42055|42050|41969|41965|212010
1689018600000|2023-07-10 19:50:00|41970|41966|42111|42097|42116|42110|41930|41925|245334
1689018900000|2023-07-10 19:55:00|42109|42099|42185|42184|42185|42184|42087|42081|359314
1689019200000|2023-07-10 20:00:00|42186|42185|42195|42185|42200|42195|42165|42110|1450105
1689019500000|2023-07-10 20:05:00|42194|42187|42196|42185|42230|42220|42194|42185|14887
1689019800000|2023-07-10 20:10:00|42200|42187|42200|42198|42205|42199|42198|42185|1500
1689020100000|2023-07-10 20:15:00|42198|42193|42200|42185|42200|42199|42194|42185|3923
1689020400000|2023-07-10 20:20:00|42198|42191|42197|42190|42198|42193|42195|42187|2155
1689020700000|2023-07-10 20:25:00|42198|42198|42200|42190|42200|42198|42194|42190|1839
1689021000000|2023-07-10 20:30:00|42203|42195|42225|42200|42225|42213|42203|42195|4906
1689021300000|2023-07-10 20:35:00|42223|42223|42220|42210|42240|42229|42215|42200|7099
1689021600000|2023-07-10 20:40:00|42215|42201|42209|42205|42215|42210|42209|42201|2337
1689021900000|2023-07-10 20:45:00|42214|42208|42215|42206|42220|42212|42210|42206|1888
1689022200000|2023-07-10 20:50:00|42211|42201|42210|42200|42211|42202|42206|42200|531
1689022500000|2023-07-10 20:55:00|42208|42201|42205|42195|42210|42205|42205|42195|2156
1689022800000|2023-07-10 21:00:00|42204|42190|42210|42200|42210|42200|42204|42190|879
1689023100000|2023-07-10 21:05:00||42198||42198||42203||42198|278
1689023400000|2023-07-10 21:10:00|42200|42191|42207|42198|42210|42198|42200|42191|460
1689023700000|2023-07-10 21:15:00|42206|42200|42210|42197|42210|42201|42197|42194|2008
1689024000000|2023-07-10 21:20:00|42200||42200||42200||42200||938
1689024300000|2023-07-10 21:25:00|42203|42196|42200|42194|42203|42196|42200|42194|1830
1689024600000|2023-07-10 21:30:00|42203|42202|42210|42194|42210|42202|42203|42194|824
1689024900000|2023-07-10 21:35:00||42195||42200||42200||42195|197
1689025200000|2023-07-10 21:40:00|||||||||278
1689025500000|2023-07-10 21:45:00||42201||42201||42201||42201|178
1689025800000|2023-07-10 21:50:00|42215|42206|42214|42210|42215|42213|42213|42201|362
1689026100000|2023-07-10 21:55:00|42215|42203|42219|42205|42225|42209|42215|42203|2376
1689026400000|2023-07-10 22:00:00|42218|42203|42214|42190|42218|42203|42210|42190|1321
1689026700000|2023-07-10 22:05:00|42210||42210||42210||42210||132
1689027000000|2023-07-10 22:10:00|42200|42192|42199|42190|42210|42194|42195|42190|647
1689027300000|2023-07-10 22:15:00|42200|42200|42210|42200|42210|42200|42200|42190|1678
1689027600000|2023-07-10 22:20:00||42190||42190||42205||42190|441
1689027900000|2023-07-10 22:25:00|42214|42201|42214|42205|42214|42206|42214|42201|1282
1689028200000|2023-07-10 22:30:00||42201||42190||42201||42190|581
1689028500000|2023-07-10 22:35:00|42219|42198|42219|42200|42219|42210|42219|42195|216
1689028800000|2023-07-10 22:40:00|42210|42198|42235|42225|42235|42225|42210|42198|2765
1689029100000|2023-07-10 22:45:00|42233|42227|42235|42218|42235|42227|42225|42218|2476
1689029400000|2023-07-10 22:50:00|42225|42217|42210|42208|42225|42217|42210|42205|1644
1689029700000|2023-07-10 22:55:00|42220|42206|42210|42203|42220|42206|42210|42203|550
1689030000000|2023-07-10 23:00:00||42206||42203||42206||42203|310
1689030300000|2023-07-10 23:05:00||42205||42205||42205||42205|225
1689030600000|2023-07-10 23:10:00||42203||42203||42203||42202|480
1689030900000|2023-07-10 23:15:00|42209|42202|42207|42200|42209|42202|42207|42200|2598
1689031200000|2023-07-10 23:20:00|42205|42201|42203|42201|42205|42201|42203|42201|936
1689031500000|2023-07-10 23:25:00|42205|42202|42225|42209|42225|42224|42205|42202|5440
1689031800000|2023-07-10 23:30:00|42220|42205|42228|42211|42229|42211|42220|42205|931
1689032100000|2023-07-10 23:35:00|42225|42212|42218|42216|42228|42221|42218|42212|1864
1689032400000|2023-07-10 23:40:00|42220|42212|42220|42212|42220|42212|42216|42212|1531
1689032700000|2023-07-10 23:45:00||42213||42216||42216||42213|478
1689033000000|2023-07-10 23:50:00|42228|42217|42267|42260|42267|42260|42228|42217|5650
1689033300000|2023-07-10 23:55:00|42256|42251|42250|42235|42259|42263|42248|42231|4761
1689062400000|2023-07-11 08:00:00|42497|42201|42300|42252|42497|42300|42250|42201|8444
1689062700000|2023-07-11 08:05:00|42380|42268|42370|42330|42380|42330|42307|42252|1485
1689063000000|2023-07-11 08:10:00|42366|42350|42390|42336|42488|42440|42366|42320|7229
1689063300000|2023-07-11 08:15:00|42389|42327|42352|42320|42390|42336|42352|42320|1362
1689063600000|2023-07-11 08:20:00|42381|42330|42370|42330|42381|42347|42348|42330|1297
1689063900000|2023-07-11 08:25:00|42350|42350|42350|42330|42350|42350|42350|42330|102
1689064200000|2023-07-11 08:30:00|42347|42280|42322|42300|42350|42300|42300|42280|1286
1689064500000|2023-07-11 08:35:00|42360|42305|42300|42275|42360|42305|42300|42275|1378
1689064800000|2023-07-11 08:40:00|42327|42270|42348|42273|42360|42282|42286|42252|995
1689065100000|2023-07-11 08:45:00|42336|42255|42348|42273|42348|42273|42279|42252|623
1689065400000|2023-07-11 08:50:00|42345|42264|42348|42321|42348|42323|42310|42252|1619
1689065700000|2023-07-11 08:55:00|42334|42319|42355|42330|42360|42348|42334|42290|1739
1689066000000|2023-07-11 09:00:00|42360|42346|42370|42310|42370|42357|42350|42268|2822
1689066300000|2023-07-11 09:05:00|42390|42305|42390|42350|42390|42350|42356|42305|1416
1689066600000|2023-07-11 09:10:00|42388|42345|42391|42355|42391|42360|42359|42309|738
1689066900000|2023-07-11 09:15:00|42381|42365|42400|42351|42417|42400|42381|42350|3574
1689067200000|2023-07-11 09:20:00|42420|42360|42484|42479|42500|42484|42420|42351|6201
1689067500000|2023-07-11 09:25:00|42476|42453|42484|42453|42484|42479|42475|42400|2295
1689067800000|2023-07-11 09:30:00|42500|42470|42500|42453|42500|42484|42478|42417|1987
1689068100000|2023-07-11 09:35:00|42476|42444|42500|42426|42500|42461|42440|42420|2235
1689068400000|2023-07-11 09:40:00|42490|42435|42530|42510|42536|42510|42480|42426|4137
1689068700000|2023-07-11 09:45:00|42536|42521|42550|42489|42580|42575|42511|42480|4879
1689069000000|2023-07-11 09:50:00|42580|42500|42497|42437|42580|42507|42467|42426|4200
1689069300000|2023-07-11 09:55:00|42494|42449|42491|42458|42500|42458|42490|42449|366
1689069600000|2023-07-11 10:00:00|42487|42450|42552|42485|42568|42485|42485|42450|1260
1689069900000|2023-07-11 10:05:00|42568|42494|42543|42481|42569|42536|42510|42480|2172
1689070200000|2023-07-11 10:10:00|42549|42486|42549|42490|42549|42525|42511|42484|2293
1689070500000|2023-07-11 10:15:00|42542|42492|42507|42450|42542|42492|42497|42426|1509
1689070800000|2023-07-11 10:20:00|42498|42435|42489|42450|42520|42450|42460|42435|804
1689071100000|2023-07-11 10:25:00|42549|42458|42500|42450|42549|42465|42490|42450|1966
1689071400000|2023-07-11 10:30:00|42525|42451|42549|42500|42549|42500|42525|42451|2135
1689071700000|2023-07-11 10:35:00|42525|42501|42549|42515|42549|42515|42510|42501|293
1689072000000|2023-07-11 10:40:00|42529|42510|42530|42510|42550|42537|42528|42510|1668
1689072300000|2023-07-11 10:45:00|42506|42489|42516|42451|42518|42489|42494|42450|869
1689072600000|2023-07-11 10:50:00|42510|42453|42515|42471|42516|42482|42510|42450|770
1689072900000|2023-07-11 10:55:00|42496|42453|42500|42450|42515|42471|42490|42450|410
1689073200000|2023-07-11 11:00:00|42465|42462|42545|42525|42545|42525|42464|42450|17009
1689073500000|2023-07-11 11:05:00|42540|42535|42578|42564|42578|42564|42535|42525|14593
1689073800000|2023-07-11 11:10:00|42579|42569|42538|42500|42579|42569|42533|42500|6052
1689074100000|2023-07-11 11:15:00|42532|42504|42500|42470|42538|42525|42497|42470|5118
1689074400000|2023-07-11 11:20:00|42490|42484|42550|42512|42550|42516|42490|42470|4894
1689074700000|2023-07-11 11:25:00|42549|42520|42524|42502|42549|42520|42512|42500|1822
1689075000000|2023-07-11 11:30:00|42520|42500|42500|42490|42524|42503|42500|42480|6814
1689075300000|2023-07-11 11:35:00|42505|42500|42500|42480|42520|42510|42495|42480|5947
1689075600000|2023-07-11 11:40:00|42499|42490|42500|42470|42500|42490|42480|42470|4318
1689075900000|2023-07-11 11:45:00|42499|42471|42512|42490|42520|42500|42498|42471|4504
1689076200000|2023-07-11 11:50:00|42511|42500|42510|42490|42514|42502|42500|42490|6282
1689076500000|2023-07-11 11:55:00|42514|42492|42504|42500|42514|42500|42500|42490|3177
1689076800000|2023-07-11 12:00:00|42507|42490|42545|42533|42555|42550|42500|42490|15034
1689077100000|2023-07-11 12:05:00|42550|42535|42550|42540|42580|42570|42550|42535|17441
1689077400000|2023-07-11 12:10:00|42545|42533|42545|42530|42555|42534|42537|42520|6687
1689077700000|2023-07-11 12:15:00|42541|42528|42466|42436|42545|42530|42450|42403|20980
1689078000000|2023-07-11 12:20:00|42434|42417|42399|42357|42473|42450|42389|42340|15245
1689078300000|2023-07-11 12:25:00|42388|42380|42459|42427|42460|42434|42388|42357|7818
1689078600000|2023-07-11 12:30:00|42457|42434|42490|42460|42490|42462|42437|42423|7605
1689078900000|2023-07-11 12:35:00|42488|42470|42450|42440|42490|42480|42440|42428|12727
1689079200000|2023-07-11 12:40:00|42445|42439|42460|42443|42460|42443|42438|42428|6784
1689079500000|2023-07-11 12:45:00|42450|42442|42350|42303|42460|42442|42343|42302|37801
1689079800000|2023-07-11 12:50:00|42343|42302|42340|42304|42370|42338|42261|42250|24356
1689080100000|2023-07-11 12:55:00|42345|42322|42396|42361|42396|42371|42322|42303|13744
1689080400000|2023-07-11 13:00:00|42420|42367|42400|42356|42427|42383|42350|42325|12145
1689080700000|2023-07-11 13:05:00|42399|42343|42400|42370|42400|42373|42346|42325|8704
1689081000000|2023-07-11 13:10:00|42419|42379|42489|42475|42495|42488|42396|42370|28714
1689081300000|2023-07-11 13:15:00|42490|42484|42468|42451|42515|42500|42435|42410|30831
1689081600000|2023-07-11 13:20:00|42475|42453|42445|42440|42475|42453|42425|42410|16386
1689081900000|2023-07-11 13:25:00|42444|42425|42499|42489|42530|42500|42413|42400|22108
1689082200000|2023-07-11 13:30:00|42500|42482|42569|42548|42595|42592|42341|42332|391397
1689082500000|2023-07-11 13:35:00|42570|42550|42670|42651|42733|42726|42570|42550|377237
1689082800000|2023-07-11 13:40:00|42662|42661|42407|42385|42691|42684|42262|42257|364458
1689083100000|2023-07-11 13:45:00|42408|42379|42246|42233|42470|42464|42213|42209|234714
1689083400000|2023-07-11 13:50:00|42247|42232|42385|42374|42415|42409|42225|42220|192641
1689083700000|2023-07-11 13:55:00|42387|42377|42374|42373|42404|42400|42251|42243|194069
1689084000000|2023-07-11 14:00:00|42377|42360|42259|42251|42410|42401|42253|42247|151113
1689084300000|2023-07-11 14:05:00|42273|42248|42265|42256|42273|42258|42129|42119|216885
1689084600000|2023-07-11 14:10:00|42267|42260|42110|42100|42275|42262|42073|42066|162139
1689084900000|2023-07-11 14:15:00|42114|42113|42270|42258|42278|42268|42087|42076|137388
1689085200000|2023-07-11 14:20:00|42269|42261|42377|42365|42399|42390|42263|42251|195499
1689085500000|2023-07-11 14:25:00|42372|42363|42579|42567|42588|42585|42358|42349|284224
1689085800000|2023-07-11 14:30:00|42578|42568|42598|42586|42640|42633|42556|42550|184869
1689086100000|2023-07-11 14:35:00|42600|42590|42645|42635|42685|42679|42581|42575|196216
1689086400000|2023-07-11 14:40:00|42649|42644|42607|42599|42650|42647|42581|42575|120652
1689086700000|2023-07-11 14:45:00|42609|42601|42687|42679|42714|42708|42564|42555|275162
1689087000000|2023-07-11 14:50:00|42685|42680|42600|42592|42758|42753|42544|42537|201958
1689087300000|2023-07-11 14:55:00|42598|42588|42571|42556|42644|42631|42526|42512|113053
1689087600000|2023-07-11 15:00:00|42572|42557|42648|42636|42670|42662|42556|42550|74712
1689087900000|2023-07-11 15:05:00|42647|42638|42515|42501|42648|42638|42496|42490|90240
1689088200000|2023-07-11 15:10:00|42516|42508|42477|42462|42536|42525|42461|42456|91078
1689088500000|2023-07-11 15:15:00|42476|42468|42425|42413|42516|42510|42371|42362|146576
1689088800000|2023-07-11 15:20:00|42424|42415|42400|42378|42458|42451|42383|42375|88797
1689089100000|2023-07-11 15:25:00|42399|42377|42346|42338|42399|42393|42300|42291|140001
1689089400000|2023-07-11 15:30:00|42343|42335|42287|42271|42365|42361|42285|42270|108172
1689089700000|2023-07-11 15:35:00|42280|42270|42341|42332|42341|42333|42269|42268|108267
1689090000000|2023-07-11 15:40:00|42340|42324|42245|42233|42340|42327|42207|42202|122224
1689090300000|2023-07-11 15:45:00|42244|42226|42258|42250|42277|42266|42200|42195|123525
1689090600000|2023-07-11 15:50:00|42255|42248|42320|42306|42320|42313|42191|42184|121561
1689090900000|2023-07-11 15:55:00|42317|42307|42395|42385|42408|42403|42315|42305|103911
1689091200000|2023-07-11 16:00:00|42396|42391|42387|42376|42434|42427|42358|42350|107085
1689091500000|2023-07-11 16:05:00|42392|42385|42363|42353|42404|42397|42343|42334|62448
1689091800000|2023-07-11 16:10:00|42357|42352|42376|42362|42401|42398|42346|42335|54027
1689092100000|2023-07-11 16:15:00|42373|42360|42331|42324|42391|42380|42313|42305|66059
1689092400000|2023-07-11 16:20:00|42330|42320|42394|42385|42425|42415|42328|42320|76680
1689092700000|2023-07-11 16:25:00|42390|42383|42259|42246|42393|42390|42221|42210|94952
1689093000000|2023-07-11 16:30:00|42265|42250|42348|42337|42354|42350|42249|42237|75550
1689093300000|2023-07-11 16:35:00|42350|42339|42360|42344|42388|42378|42326|42315|62534
1689093600000|2023-07-11 16:40:00|42350|42343|42315|42299|42362|42353|42301|42287|38454
1689093900000|2023-07-11 16:45:00|42314|42308|42330|42326|42330|42326|42282|42275|48115
1689094200000|2023-07-11 16:50:00|42329|42320|42351|42335|42365|42353|42308|42300|35835
1689094500000|2023-07-11 16:55:00|42346|42326|42318|42311|42346|42333|42292|42279|37062
1689094800000|2023-07-11 17:00:00|42317|42312|42321|42312|42360|42352|42310|42300|36832
1689095100000|2023-07-11 17:05:00|42320|42311|42255|42248|42325|42319|42247|42240|60404
1689095400000|2023-07-11 17:10:00|42254|42250|42221|42215|42278|42269|42188|42182|96255
1689095700000|2023-07-11 17:15:00|42223|42216|42214|42205|42240|42232|42170|42166|82276
1689096000000|2023-07-11 17:20:00|42216|42206|42178|42169|42227|42216|42150|42142|89151
1689096300000|2023-07-11 17:25:00|42177|42170|42238|42232|42240|42232|42176|42169|66510
1689096600000|2023-07-11 17:30:00|42239|42235|42231|42228|42248|42242|42192|42185|56784
1689096900000|2023-07-11 17:35:00|42230|42225|42236|42230|42260|42251|42217|42206|45967
1689097200000|2023-07-11 17:40:00|42234|42231|42232|42220|42255|42248|42189|42180|43347
1689097500000|2023-07-11 17:45:00|42228|42219|42219|42208|42228|42219|42138|42130|71088
1689097800000|2023-07-11 17:50:00|42220|42209|42233|42224|42234|42228|42200|42196|31452
1689098100000|2023-07-11 17:55:00|42231|42221|42315|42308|42315|42308|42225|42215|93125
1689098400000|2023-07-11 18:00:00|42314|42306|42285|42273|42320|42315|42262|42254|57823
1689098700000|2023-07-11 18:05:00|42283|42275|42276|42266|42306|42301|42271|42265|57668
1689099000000|2023-07-11 18:10:00|42274|42267|42249|42235|42308|42302|42219|42212|72467
1689099300000|2023-07-11 18:15:00|42246|42227|42207|42194|42260|42252|42203|42192|58900
1689099600000|2023-07-11 18:20:00|42204|42195|42185|42170|42231|42219|42172|42162|59465
1689099900000|2023-07-11 18:25:00|42182|42171|42203|42194|42220|42210|42163|42157|58169
1689100200000|2023-07-11 18:30:00|42204|42196|42132|42119|42207|42201|42117|42110|68650
1689100500000|2023-07-11 18:35:00|42130|42115|42176|42169|42190|42186|42089|42084|121478
1689100800000|2023-07-11 18:40:00|42180|42170|42212|42203|42215|42210|42168|42161|64107
1689101100000|2023-07-11 18:45:00|42208|42205|42218|42210|42240|42233|42194|42187|63108
1689101400000|2023-07-11 18:50:00|42220|42209|42250|42235|42277|42270|42202|42195|84812
1689101700000|2023-07-11 18:55:00|42248|42237|42270|42262|42293|42286|42227|42217|68850
1689102000000|2023-07-11 19:00:00|42269|42261|42269|42257|42285|42276|42246|42238|53094
1689102300000|2023-07-11 19:05:00|42273|42258|42219|42206|42273|42258|42188|42175|48676
1689102600000|2023-07-11 19:10:00|42220|42207|42183|42175|42230|42221|42178|42171|43902
1689102900000|2023-07-11 19:15:00|42182|42176|42274|42263|42274|42267|42169|42161|87856
1689103200000|2023-07-11 19:20:00|42273|42265|42229|42223|42274|42265|42167|42160|73456
1689103500000|2023-07-11 19:25:00|42230|42224|42255|42249|42257|42252|42202|42193|53788
1689103800000|2023-07-11 19:30:00|42256|42246|42224|42217|42259|42256|42203|42201|68840
1689104100000|2023-07-11 19:35:00|42222|42213|42286|42283|42287|42283|42221|42213|81565
1689104400000|2023-07-11 19:40:00|42288|42284|42316|42308|42328|42323|42268|42261|126266
1689104700000|2023-07-11 19:45:00|42315|42310|42427|42417|42433|42424|42315|42309|191996
1689105000000|2023-07-11 19:50:00|42428|42424|42355|42345|42431|42430|42315|42307|210574
1689105300000|2023-07-11 19:55:00|42354|42340|42403|42394|42414|42411|42324|42315|363568
1689105600000|2023-07-11 20:00:00|42407|42395|42397|42385|42410|42400|42390|42359|1237677
1689105900000|2023-07-11 20:05:00|42400|42395|42400|42391|42400|42395|42390|42380|3431
1689106200000|2023-07-11 20:10:00|42399|42388|42394|42390|42399|42391|42394|42388|2122
1689106500000|2023-07-11 20:15:00|42395|42392|42390|42388|42395|42392|42390|42386|2797
1689106800000|2023-07-11 20:20:00|42394|42386|42392|42391|42394|42391|42392|42386|5180
1689107100000|2023-07-11 20:25:00|42394|42392|42399|42392|42415|42400|42392|42391|8078
1689107400000|2023-07-11 20:30:00|42394|42391|42400|42391|42400|42393|42394|42391|1023
1689107700000|2023-07-11 20:35:00|42405|42395|42400|42393|42405|42395|42400|42393|1409
1689108000000|2023-07-11 20:40:00|42395|42391|42395|42386|42395|42395|42395|42386|2353
1689108300000|2023-07-11 20:45:00|42394|42371|42380|42371|42394|42371|42378|42371|346
1689108600000|2023-07-11 20:50:00|42379|42360|42379|42351|42379|42360|42372|42350|1758
1689108900000|2023-07-11 20:55:00|42364|42350|42350|42343|42378|42350|42350|42330|2697
1689109200000|2023-07-11 21:00:00|42360|42345|42380|42345|42380|42350|42360|42345|725
1689109500000|2023-07-11 21:05:00|42379|42363|42366|42363|42380|42368|42366|42363|756
1689109800000|2023-07-11 21:10:00|42380|42352|42352|42345|42383|42357|42352|42345|1285
1689110100000|2023-07-11 21:15:00|42373|42340|42380|42331|42383|42340|42340|42331|2075
1689110400000|2023-07-11 21:20:00|42370|42336|42376|42345|42380|42345|42370|42336|304
1689110700000|2023-07-11 21:25:00|||||||||194
1689111000000|2023-07-11 21:30:00|42374|42355|42380|42355|42380|42369|42374|42355|224
1689111300000|2023-07-11 21:35:00|42376|42369|42379|42348|42380|42369|42361|42340|3642
1689111600000|2023-07-11 21:40:00|42380|42350|42380|42341|42380|42365|42365|42341|360
1689111900000|2023-07-11 21:45:00|42370|42336|42380|42336|42380|42336|42370|42336|183
1689112200000|2023-07-11 21:50:00|42365|42343|42365|42343|42365|42343|42365|42343|22
1689112500000|2023-07-11 21:55:00|42358|42344|42360|42345|42360|42345|42358|42344|94
1689112800000|2023-07-11 22:00:00|42368|42349|42368|42358|42368|42358|42368|42344|139
1689113100000|2023-07-11 22:05:00|42380|42351|42383|42360|42383|42363|42380|42351|2392
1689113400000|2023-07-11 22:10:00|42380|42366|42390|42385|42390|42385|42380|42366|1349
1689113700000|2023-07-11 22:15:00|42389|42383|42390|42370|42390|42383|42388|42366|2497
1689114000000|2023-07-11 22:20:00||42377||42378||42380||42377|940
1689114300000|2023-07-11 22:25:00|42395|42377|42395|42380|42395|42383|42395|42377|444
1689114600000|2023-07-11 22:30:00||42377||42377||42377||42377|51
1689114900000|2023-07-11 22:35:00|42394|42381|42394|42378|42394|42381|42393|42378|273
1689115200000|2023-07-11 22:40:00||42385||42382||42390||42382|132
1689115500000|2023-07-11 22:45:00||42391||42391||42391||42391|464
1689115800000|2023-07-11 22:50:00|42400|42386|42400|42393|42400|42393|42400|42386|705
1689116100000|2023-07-11 22:55:00|42402|42395|42415|42405|42415|42405|42402|42395|5777
1689116400000|2023-07-11 23:00:00|42417|42408|42423|42410|42423|42420|42417|42405|3615
1689116700000|2023-07-11 23:05:00|42424|42412|42425|42415|42425|42420|42424|42410|1535
1689117000000|2023-07-11 23:10:00|42423|42411|42420|42412|42423|42412|42420|42410|2287
1689117300000|2023-07-11 23:15:00|42422|42420|42430|42418|42430|42423|42422|42410|1185
1689117600000|2023-07-11 23:20:00|42420|42412|42420|42410|42420|42425|42420|42410|843
1689117900000|2023-07-11 23:25:00||42405||42405||42410||42405|1247
1689118200000|2023-07-11 23:30:00|42419|42393|42420|42400|42422|42418|42410|42393|1402
1689118500000|2023-07-11 23:35:00|42417|42405|42419|42405|42420|42410|42410|42400|1213
1689118800000|2023-07-11 23:40:00|42415|42400|42420|42400|42420|42410|42410|42400|1084
1689119100000|2023-07-11 23:45:00|42405|42393|42410|42400|42410|42401|42405|42393|893
1689119400000|2023-07-11 23:50:00|42409|42401|42415|42405|42415|42407|42409|42400|3068
1689119700000|2023-07-11 23:55:00|42417|42410|42422|42414|42422|42418|42417|42405|3014
1689148800000|2023-07-12 08:00:00|42500|42212|42628|42555|42685|42602|42500|42212|5577
1689149100000|2023-07-12 08:05:00|42589|42577|42633|42581|42633|42600|42572|42525|1719
1689149400000|2023-07-12 08:10:00|42617|42579|42630|42561|42633|42588|42591|42530|1308
1689149700000|2023-07-12 08:15:00|42620|42552|42648|42590|42648|42620|42598|42552|1510
1689150000000|2023-07-12 08:20:00|42630|42550|42642|42590|42648|42590|42600|42550|1455
1689150300000|2023-07-12 08:25:00|42645|42595|42633|42600|42645|42600|42633|42590|685
1689150600000|2023-07-12 08:30:00|42640|42590|42612|42581|42640|42590|42611|42560|1997
1689150900000|2023-07-12 08:35:00|42599|42576|42612|42560|42612|42576|42580|42560|1713
1689151200000|2023-07-12 08:40:00|42597|42525|42612|42554|42612|42583|42578|42516|689
1689151500000|2023-07-12 08:45:00|42583|42550|42583|42555|42583|42562|42583|42550|308
1689151800000|2023-07-12 08:50:00|42612|42563|42600|42555|42612|42569|42580|42555|666
1689152100000|2023-07-12 08:55:00|42592|42564|42612|42555|42612|42564|42592|42555|598
1689152400000|2023-07-12 09:00:00|42599|42556|42612|42579|42612|42583|42599|42555|503
1689152700000|2023-07-12 09:05:00||42570||42606||42606||42554|291
1689153000000|2023-07-12 09:10:00|42627|42554|42650|42597|42650|42619|42627|42554|1017
1689153300000|2023-07-12 09:15:00|42678|42630|42678|42600|42680|42641|42630|42588|1646
1689153600000|2023-07-12 09:20:00|42680|42606|42650|42597|42680|42630|42650|42597|523
1689153900000|2023-07-12 09:25:00|42646|42606|42650|42619|42650|42622|42646|42588|351
1689154200000|2023-07-12 09:30:00|42646|42614|42640|42606|42650|42614|42634|42560|976
1689154500000|2023-07-12 09:35:00|42650|42597|42660|42633|42660|42641|42650|42570|1344
1689154800000|2023-07-12 09:40:00|42656|42570|42660|42615|42660|42659|42656|42570|1178
1689155100000|2023-07-12 09:45:00||42624||42635||42635||42615|368
1689155400000|2023-07-12 09:50:00||42624||42633||42642||42624|140
1689155700000|2023-07-12 09:55:00|42649|42624|42660|42640|42660|42642|42649|42624|962
1689156000000|2023-07-12 10:00:00|42655|42650|42660|42605|42660|42650|42647|42605|1755
1689156300000|2023-07-12 10:05:00|42632||42660||42660||42632||237
1689156600000|2023-07-12 10:10:00|42630|42565|42600|42560|42660|42600|42600|42560|857
1689156900000|2023-07-12 10:15:00|42596|42573|42596|42560|42600|42573|42596|42560|426
1689157200000|2023-07-12 10:20:00|42574|42574|42596|42574|42600|42574|42574|42560|931
1689157500000|2023-07-12 10:25:00|42600|42576|42650|42574|42650|42615|42600|42574|858
1689157800000|2023-07-12 10:30:00|42644|42601|42624|42574|42645|42601|42624|42574|460
1689158100000|2023-07-12 10:35:00|42645|42618|42650|42574|42650|42618|42624|42574|353
1689158400000|2023-07-12 10:40:00|42660|42575|42660|42615|42660|42629|42660|42574|1562
1689158700000|2023-07-12 10:45:00|42641|42619|42650|42624|42660|42634|42641|42619|772
1689159000000|2023-07-12 10:50:00|42634|42619|42634|42561|42634|42619|42598|42550|1194
1689159300000|2023-07-12 10:55:00|42590|42550|42630|42561|42634|42570|42586|42550|210
1689159600000|2023-07-12 11:00:00|42625|42556|42565|42522|42625|42603|42563|42522|14546
1689159900000|2023-07-12 11:05:00|42562|42523|42565|42530|42578|42559|42545|42522|5924
1689160200000|2023-07-12 11:10:00|42550|42535|42585|42575|42585|42575|42550|42535|3749
1689160500000|2023-07-12 11:15:00|42580|42581|42595|42570|42598|42581|42580|42540|2624
1689160800000|2023-07-12 11:20:00|42594|42574|42574|42551|42594|42580|42574|42551|1532
1689161100000|2023-07-12 11:25:00|42578|42565|42593|42565|42594|42572|42577|42551|3400
1689161400000|2023-07-12 11:30:00|42594|42570|42594|42580|42597|42594|42579|42570|2392
1689161700000|2023-07-12 11:35:00|42585|42584|42594|42580|42594|42590|42585|42576|2984
1689162000000|2023-07-12 11:40:00|42590|42584|42605|42596|42619|42606|42590|42584|5953
1689162300000|2023-07-12 11:45:00|42603|42590|42599|42581|42603|42590|42580|42565|3949
1689162600000|2023-07-12 11:50:00|42600|42585|42598|42566|42604|42600|42585|42566|4555
1689162900000|2023-07-12 11:55:00|42592|42568|42592|42566|42598|42577|42570|42566|1597
1689163200000|2023-07-12 12:00:00|42591|42565|42577|42555|42592|42565|42550|42541|9159
1689163500000|2023-07-12 12:05:00|42586|42564|42675|42665|42675|42673|42571|42560|17078
1689163800000|2023-07-12 12:10:00|42680|42669|42690|42675|42690|42685|42645|42640|17987
1689164100000|2023-07-12 12:15:00|42693|42685|42700|42680|42723|42710|42685|42675|19651
1689164400000|2023-07-12 12:20:00|42696|42662|42675|42655|42700|42680|42669|42655|4643
1689164700000|2023-07-12 12:25:00|42660|42649|42676|42660|42676|42662|42655|42640|9976
1689165000000|2023-07-12 12:30:00|42695|42664|42967|42956|43060|43051|42695|42660|145584
1689165300000|2023-07-12 12:35:00|42970|42955|43001|42962|43033|43029|42970|42955|84489
1689165600000|2023-07-12 12:40:00|42998|42983|42978|42956|43038|43020|42960|42955|30787
1689165900000|2023-07-12 12:45:00|42988|42965|43024|43000|43025|43020|42988|42965|32357
1689166200000|2023-07-12 12:50:00|43022|42992|42950|42925|43022|43013|42911|42901|43504
1689166500000|2023-07-12 12:55:00|42959|42927|43016|42990|43016|42997|42959|42927|23407
1689166800000|2023-07-12 13:00:00|43017|42994|43047|43030|43047|43035|42995|42990|32635
1689167100000|2023-07-12 13:05:00|43048|43036|43025|43012|43080|43065|43010|43000|16953
1689167400000|2023-07-12 13:10:00|43030|43010|43043|43030|43043|43030|42978|42966|20344
1689167700000|2023-07-12 13:15:00|43042|43032|43015|43004|43042|43035|42991|42970|28212
1689168000000|2023-07-12 13:20:00|43013|43005|43010|43000|43024|43010|42987|42985|11027
1689168300000|2023-07-12 13:25:00|43006|42992|43042|43000|43043|43029|42993|42982|42445
1689168600000|2023-07-12 13:30:00|43035|43029|43268|43256|43295|43292|42799|42777|871631
1689168900000|2023-07-12 13:35:00|43271|43261|43100|43084|43331|43322|42958|42942|497476
1689169200000|2023-07-12 13:40:00|43096|43082|43238|43220|43249|43241|43033|43020|340539
1689169500000|2023-07-12 13:45:00|43239|43221|43397|43388|43404|43400|43200|43190|487414
1689169800000|2023-07-12 13:50:00|43395|43381|43496|43495|43499|43498|43338|43330|360853
1689170100000|2023-07-12 13:55:00|43491|43492|43631|43620|43690|43684|43444|43428|509798
1689170400000|2023-07-12 14:00:00|43632|43621|43775|43770|43776|43772|43623|43613|356225
1689170700000|2023-07-12 14:05:00|43774|43766|43913|43901|43920|43914|43716|43710|475332
1689171000000|2023-07-12 14:10:00|43912|43903|43826|43817|43932|43924|43764|43755|291691
1689171300000|2023-07-12 14:15:00|43825|43815|43832|43825|43856|43849|43784|43780|166478
1689171600000|2023-07-12 14:20:00|43833|43826|43830|43819|43908|43901|43819|43812|198995
1689171900000|2023-07-12 14:25:00|43826|43812|43744|43738|43828|43812|43718|43710|202587
1689172200000|2023-07-12 14:30:00|43747|43743|43700|43690|43771|43760|43676|43669|219228
1689172500000|2023-07-12 14:35:00|43698|43688|43701|43686|43750|43744|43656|43642|203805
1689172800000|2023-07-12 14:40:00|43704|43687|43860|43852|43860|43852|43693|43686|258183
1689173100000|2023-07-12 14:45:00|43861|43854|43707|43692|43865|43858|43682|43675|158823
1689173400000|2023-07-12 14:50:00|43711|43694|43571|43557|43794|43782|43566|43557|242732
1689173700000|2023-07-12 14:55:00|43572|43562|43600|43585|43610|43601|43534|43526|196658
1689174000000|2023-07-12 15:00:00|43592|43587|43589|43575|43661|43652|43559|43551|166340
1689174300000|2023-07-12 15:05:00|43581|43574|43490|43479|43608|43594|43482|43476|226883
1689174600000|2023-07-12 15:10:00|43499|43480|43520|43511|43618|43606|43495|43478|185986
1689174900000|2023-07-12 15:15:00|43523|43515|43668|43658|43683|43672|43510|43505|117791
1689175200000|2023-07-12 15:20:00|43664|43657|43589|43578|43722|43716|43578|43570|136122
1689175500000|2023-07-12 15:25:00|43586|43570|43561|43551|43624|43613|43519|43514|132752
1689175800000|2023-07-12 15:30:00|43565|43557|43558|43545|43650|43646|43525|43519|140675
1689176100000|2023-07-12 15:35:00|43550|43539|43421|43412|43558|43541|43415|43404|179668
1689176400000|2023-07-12 15:40:00|43413|43411|43356|43344|43421|43411|43288|43281|236526
1689176700000|2023-07-12 15:45:00|43360|43342|43403|43391|43434|43431|43264|43256|178168
1689177000000|2023-07-12 15:50:00|43400|43397|43337|43325|43416|43406|43258|43251|147089
1689177300000|2023-07-12 15:55:00|43336|43322|43288|43276|43336|43328|43218|43211|165974
1689177600000|2023-07-12 16:00:00|43284|43275|43318|43302|43378|43370|43259|43252|158267
1689177900000|2023-07-12 16:05:00|43317|43307|43393|43374|43398|43388|43299|43288|88905
1689178200000|2023-07-12 16:10:00|43389|43380|43426|43416|43488|43482|43352|43341|123757
1689178500000|2023-07-12 16:15:00|43431|43411|43410|43395|43440|43434|43333|43320|95536
1689178800000|2023-07-12 16:20:00|43413|43397|43459|43453|43460|43456|43364|43360|93645
1689179100000|2023-07-12 16:25:00|43460|43456|43460|43449|43474|43468|43372|43359|117824
1689179400000|2023-07-12 16:30:00|43459|43450|43534|43528|43545|43537|43420|43412|135721
1689179700000|2023-07-12 16:35:00|43532|43525|43545|43532|43562|43556|43503|43502|101326
1689180000000|2023-07-12 16:40:00|43542|43536|43460|43449|43560|43551|43417|43407|107841
1689180300000|2023-07-12 16:45:00|43459|43450|43525|43514|43544|43538|43425|43414|79557
1689180600000|2023-07-12 16:50:00|43517|43511|43517|43503|43548|43537|43497|43484|63181
1689180900000|2023-07-12 16:55:00|43514|43510|43504|43495|43570|43564|43484|43475|87639
1689181200000|2023-07-12 17:00:00|43503|43498|43497|43486|43529|43514|43449|43437|71019
1689181500000|2023-07-12 17:05:00|43490|43479|43390|43380|43510|43498|43390|43380|80836
1689181800000|2023-07-12 17:10:00|43386|43377|43443|43434|43448|43441|43364|43354|88587
1689182100000|2023-07-12 17:15:00|43445|43436|43560|43549|43560|43556|43441|43436|118593
1689182400000|2023-07-12 17:20:00|43561|43550|43587|43578|43630|43629|43561|43550|126893
1689182700000|2023-07-12 17:25:00|43585|43577|43618|43604|43629|43625|43551|43542|90317
1689183000000|2023-07-12 17:30:00|43615|43608|43608|43590|43654|43645|43588|43580|94175
1689183300000|2023-07-12 17:35:00|43609|43591|43639|43631|43650|43639|43559|43550|68490
1689183600000|2023-07-12 17:40:00|43640|43635|43711|43704|43721|43716|43631|43627|213078
1689183900000|2023-07-12 17:45:00|43712|43706|43757|43749|43766|43758|43681|43675|163609
1689184200000|2023-07-12 17:50:00|43760|43753|43803|43794|43820|43812|43754|43742|169013
1689184500000|2023-07-12 17:55:00|43805|43800|43750|43742|43810|43802|43718|43711|110379
1689184800000|2023-07-12 18:00:00|43749|43739|43700|43693|43749|43739|43651|43644|154020
1689185100000|2023-07-12 18:05:00|43695|43691|43701|43692|43712|43706|43638|43635|130205
1689185400000|2023-07-12 18:10:00|43698|43693|43740|43733|43760|43753|43662|43651|114237
1689185700000|2023-07-12 18:15:00|43746|43737|43753|43744|43767|43757|43714|43710|62301
1689186000000|2023-07-12 18:20:00|43749|43740|43815|43806|43850|43844|43716|43714|163193
1689186300000|2023-07-12 18:25:00|43814|43809|43869|43860|43888|43881|43811|43801|150417
1689186600000|2023-07-12 18:30:00|43865|43863|43879|43872|43900|43899|43815|43805|172222
1689186900000|2023-07-12 18:35:00|43878|43869|43872|43866|43935|43933|43866|43860|168547
1689187200000|2023-07-12 18:40:00|43873|43863|43820|43808|43884|43876|43785|43776|140654
1689187500000|2023-07-12 18:45:00|43822|43802|43794|43790|43846|43839|43781|43773|135117
1689187800000|2023-07-12 18:50:00|43796|43791|43815|43806|43834|43829|43744|43735|145665
1689188100000|2023-07-12 18:55:00|43812|43803|43815|43806|43842|43835|43792|43784|92394
1689188400000|2023-07-12 19:00:00|43812|43805|43789|43782|43820|43816|43728|43725|128243
1689188700000|2023-07-12 19:05:00|43790|43784|43798|43790|43846|43845|43746|43740|138729
1689189000000|2023-07-12 19:10:00|43800|43791|43851|43845|43878|43870|43775|43770|107387
1689189300000|2023-07-12 19:15:00|43847|43844|43776|43768|43879|43873|43772|43763|97900
1689189600000|2023-07-12 19:20:00|43775|43766|43663|43651|43779|43769|43655|43651|174892
1689189900000|2023-07-12 19:25:00|43662|43650|43713|43702|43730|43726|43621|43613|139490
1689190200000|2023-07-12 19:30:00|43712|43703|43785|43775|43791|43789|43682|43672|93375
1689190500000|2023-07-12 19:35:00|43787|43776|43813|43806|43834|43832|43759|43751|139915
1689190800000|2023-07-12 19:40:00|43814|43805|43835|43830|43883|43881|43771|43768|205020
1689191100000|2023-07-12 19:45:00|43831|43826|43918|43908|43935|43929|43784|43778|262697
1689191400000|2023-07-12 19:50:00|43915|43909|43910|43906|43918|43915|43822|43816|270221
1689191700000|2023-07-12 19:55:00|43905|43905|43905|43902|43910|43906|43842|43838|451178
1689192000000|2023-07-12 20:00:00|43912|43888|44050|44038|44188|44134|43908|43888|2105367
1689192300000|2023-07-12 20:05:00|44046|44044|44007|43987|44085|44060|43990|43976|32839
1689192600000|2023-07-12 20:10:00|44000|43992|44044|44030|44049|44038|43999|43987|16520
1689192900000|2023-07-12 20:15:00|44046|44038|44083|44055|44085|44070|44039|44014|22828
1689193200000|2023-07-12 20:20:00|44080|44060|44054|44041|44080|44060|44050|44035|9581
1689193500000|2023-07-12 20:25:00|44050|44040|44055|44047|44060|44055|44045|44040|10530
1689193800000|2023-07-12 20:30:00|44057|44050|44085|44080|44092|44086|44057|44050|16412
1689194100000|2023-07-12 20:35:00|44080|44079|44085|44075|44094|44088|44070|44061|13820
1689194400000|2023-07-12 20:40:00|44083|44083|44074|44056|44090|44083|44067|44045|5017
1689194700000|2023-07-12 20:45:00|44067|44059|44070|44040|44076|44065|44057|44040|4481
1689195000000|2023-07-12 20:50:00|44056|44035|44050|44025|44070|44043|44037|44021|7294
1689195300000|2023-07-12 20:55:00|44040|44027|44046|44032|44050|44040|44040|44025|3132
1689195600000|2023-07-12 21:00:00|44043|44028|44000|43980|44050|44028|43988|43980|17957
1689195900000|2023-07-12 21:05:00|43980|43979|44025|44010|44039|44025|43979|43974|13921
1689196200000|2023-07-12 21:10:00|44020|44015|44000|43983|44020|44015|44000|43979|3272
1689196500000|2023-07-12 21:15:00|43995|43985|44025|44013|44025|44013|43995|43985|4709
1689196800000|2023-07-12 21:20:00|44024|44010|44008|43990|44024|44010|44008|43985|1913
1689197100000|2023-07-12 21:25:00|44015|43998|43999|43991|44015|44002|43995|43985|3924
1689197400000|2023-07-12 21:30:00|43995|43992|43994|43980|44010|43993|43991|43980|2209
1689197700000|2023-07-12 21:35:00|43985|43981|44015|44000|44020|44012|43985|43981|3321
1689198000000|2023-07-12 21:40:00|44020|44002|44011|44000|44020|44003|44011|44000|3130
1689198300000|2023-07-12 21:45:00|44019|44003|44030|44010|44030|44020|44008|44000|9163
1689198600000|2023-07-12 21:50:00|44036|44020|44038|44030|44038|44030|44025|44010|1989
1689198900000|2023-07-12 21:55:00|44034|44015|44033|44000|44040|44025|44020|44000|2298
1689199200000|2023-07-12 22:00:00|44022|44002|44025|44015|44030|44015|44015|44000|1409
1689199500000|2023-07-12 22:05:00|44033|44020|44040|44020|44040|44036|44030|44020|1865
1689199800000|2023-07-12 22:10:00|44035|44021|44040|44030|44050|44044|44030|44020|5273
1689200100000|2023-07-12 22:15:00|44047|44035|44049|44035|44049|44038|44047|44035|1360
1689200400000|2023-07-12 22:20:00|44045|44036|44070|44060|44070|44066|44045|44036|4566
1689200700000|2023-07-12 22:25:00|44069|44050|44054|44025|44069|44050|44025|44005|5769
1689201000000|2023-07-12 22:30:00|44050|44020|44015|43990|44054|44020|44015|43990|4884
1689201300000|2023-07-12 22:35:00|44010|43993|44025|44000|44035|44002|43984|43982|2795
1689201600000|2023-07-12 22:40:00|44024|44002|44044|44030|44045|44033|44024|44002|1753
1689201900000|2023-07-12 22:45:00|44040|44035|44040|44030|44040|44035|44035|44023|1259
1689202200000|2023-07-12 22:50:00|44042|44040|44050|44023|44068|44056|44042|44023|5804
1689202500000|2023-07-12 22:55:00|44058|44042|44050|44025|44060|44050|44050|44025|2433
1689202800000|2023-07-12 23:00:00|44047|44030|44050|44029|44050|44047|44040|44025|2754
1689203100000|2023-07-12 23:05:00|44049|44032|44050|44025|44050|44047|44049|44025|7070
1689203400000|2023-07-12 23:10:00|44061|44050|44068|44030|44068|44060|44056|44026|2649
1689203700000|2023-07-12 23:15:00|44050|44046|44060|44050|44065|44050|44045|44025|4088
1689204000000|2023-07-12 23:20:00|44055|44051|44060|44053|44064|44059|44055|44050|2495
1689204300000|2023-07-12 23:25:00|44059|44054|44069|44067|44069|44067|44055|44052|4652
1689204600000|2023-07-12 23:30:00|44070|44069|44089|44086|44100|44099|44070|44069|17080
1689204900000|2023-07-12 23:35:00|44094|44087|44094|44090|44095|44092|44090|44087|3330
1689205200000|2023-07-12 23:40:00|44095|44094|44115|44092|44119|44113|44095|44091|16505
1689205500000|2023-07-12 23:45:00|44114|44089|44100|44081|44115|44100|44070|44060|11045
1689205800000|2023-07-12 23:50:00|44093|44085|44146|44141|44146|44141|44086|44085|14625
1689206100000|2023-07-12 23:55:00|44141|44140|44177|44169|44188|44186|44141|44132|22713
1689235200000|2023-07-13 08:00:00|44244|44192|44388|44335|44390|44358|44200|44192|29987
1689235500000|2023-07-13 08:05:00|44364|44350|44478|44433|44489|44433|44320|44270|15858
1689235800000|2023-07-13 08:10:00|44475|44442|44475|44440|44475|44467|44456|44420|7062
1689236100000|2023-07-13 08:15:00|44478|44455|44465|44456|44478|44460|44460|44440|2912
1689236400000|2023-07-13 08:20:00|44470|44461|44494|44475|44498|44485|44470|44461|10115
1689236700000|2023-07-13 08:25:00|44495|44480|44482|44461|44495|44490|44479|44461|6224
1689237000000|2023-07-13 08:30:00|44480|44450|44448|44440|44480|44455|44420|44406|4393
1689237300000|2023-07-13 08:35:00|44442|44416|44448|44435|44448|44440|44430|44410|3284
1689237600000|2023-07-13 08:40:00|44446|44420|44482|44440|44482|44445|44435|44420|6368
1689237900000|2023-07-13 08:45:00|44477|44450|44460|44425|44482|44459|44448|44425|7885
1689238200000|2023-07-13 08:50:00|44455|44426|44460|44433|44460|44433|44438|44425|1474
1689238500000|2023-07-13 08:55:00|44440|44426|44460|44425|44460|44438|44439|44420|2171
1689238800000|2023-07-13 09:00:00|44442|44433|44498|44480|44498|44480|44442|44425|5424
1689239100000|2023-07-13 09:05:00|44479|44460|44497|44487|44498|44492|44470|44460|9650
1689239400000|2023-07-13 09:10:00|44498|44480|44595|44562|44600|44586|44498|44480|10489
1689239700000|2023-07-13 09:15:00|44578|44540|44550|44520|44578|44541|44541|44500|5955
1689240000000|2023-07-13 09:20:00|44547|44530|44514|44496|44550|44531|44509|44479|6514
1689240300000|2023-07-13 09:25:00|44511|44500|44514|44490|44514|44510|44490|44460|4847
1689240600000|2023-07-13 09:30:00|44512|44505|44514|44490|44514|44505|44490|44478|2292
1689240900000|2023-07-13 09:35:00|44495|44494|44495|44460|44495|44494|44487|44460|2477
1689241200000|2023-07-13 09:40:00|44492|44494|44495|44460|44495|44494|44466|44460|2894
1689241500000|2023-07-13 09:45:00|44488|44455|44475|44450|44495|44462|44460|44450|4308
1689241800000|2023-07-13 09:50:00|44460|44440|44460|44442|44460|44446|44453|44425|2158
1689242100000|2023-07-13 09:55:00|44449|44435|44450|44415|44458|44450|44429|44411|3117
1689242400000|2023-07-13 10:00:00|44445|44411|44458|44416|44458|44445|44445|44411|3348
1689242700000|2023-07-13 10:05:00|44457|44424|44450|44425|44458|44450|44450|44416|1354
1689243000000|2023-07-13 10:10:00|44435|44416|44450|44435|44450|44435|44435|44412|1344
1689243300000|2023-07-13 10:15:00|44458|44436|44480|44433|44499|44490|44458|44412|4731
1689243600000|2023-07-13 10:20:00|44475|44424|44480|44450|44499|44479|44457|44420|3187
1689243900000|2023-07-13 10:25:00|44475|44451|44499|44465|44499|44465|44452|44451|2344
1689244200000|2023-07-13 10:30:00|44491|44461|44472|44451|44491|44475|44457|44451|3500
1689244500000|2023-07-13 10:35:00|44467|44458|44472|44455|44472|44465|44459|44451|1501
1689244800000|2023-07-13 10:40:00|44464|44461|44471|44460|44472|44465|44464|44455|1533
1689245100000|2023-07-13 10:45:00|44470|44465|44460|44451|44473|44465|44460|44451|2486
1689245400000|2023-07-13 10:50:00|44470|44455|44499|44477|44499|44493|44470|44451|4841
1689245700000|2023-07-13 10:55:00|44498|44480|44474|44451|44499|44480|44469|44451|2522
1689246000000|2023-07-13 11:00:00|44471|44450|44480|44445|44480|44472|44415|44410|28789
1689246300000|2023-07-13 11:05:00|44479|44465|44460|44451|44484|44480|44460|44450|12709
1689246600000|2023-07-13 11:10:00|44469|44450|44394|44355|44469|44452|44340|44330|23858
1689246900000|2023-07-13 11:15:00|44389|44356|44340|44335|44395|44394|44340|44335|26009
1689247200000|2023-07-13 11:20:00|44337|44331|44360|44345|44375|44345|44308|44300|23217
1689247500000|2023-07-13 11:25:00|44359|44340|44359|44350|44359|44353|44313|44310|15866
1689247800000|2023-07-13 11:30:00|44360|44352|44381|44360|44385|44385|44360|44350|15381
1689248100000|2023-07-13 11:35:00|44383|44362|44378|44364|44395|44390|44371|44356|10148
1689248400000|2023-07-13 11:40:00|44394|44377|44380|44366|44394|44388|44378|44364|4822
1689248700000|2023-07-13 11:45:00|44379|44368|44370|44356|44390|44379|44364|44356|3940
1689249000000|2023-07-13 11:50:00|44360|44360|44344|44286|44360|44360|44280|44275|23674
1689249300000|2023-07-13 11:55:00|44343|44300|44370|44345|44370|44360|44310|44286|8782
1689249600000|2023-07-13 12:00:00|44380|44360|44469|44429|44469|44440|44372|44344|36583
1689249900000|2023-07-13 12:05:00|44465|44436|44435|44411|44469|44453|44418|44401|10371
1689250200000|2023-07-13 12:10:00|44436|44412|44432|44425|44450|44432|44423|44412|6751
1689250500000|2023-07-13 12:15:00|44426|44415|44425|44401|44450|44440|44415|44401|9316
1689250800000|2023-07-13 12:20:00|44420|44404|44390|44361|44420|44414|44377|44360|28671
1689251100000|2023-07-13 12:25:00|44378|44360|44380|44350|44390|44379|44357|44350|7685
1689251400000|2023-07-13 12:30:00|44378|44351|44390|44343|44448|44430|44350|44330|57261
1689251700000|2023-07-13 12:35:00|44382|44340|44379|44332|44390|44359|44295|44286|31660
1689252000000|2023-07-13 12:40:00|44345|44333|44408|44373|44412|44402|44331|44330|19982
1689252300000|2023-07-13 12:45:00|44407|44375|44420|44405|44420|44408|44381|44375|16852
1689252600000|2023-07-13 12:50:00|44418|44400|44388|44372|44420|44400|44364|44333|14585
1689252900000|2023-07-13 12:55:00|44389|44373|44446|44430|44450|44448|44389|44369|23651
1689253200000|2023-07-13 13:00:00|44438|44433|44476|44460|44476|44468|44437|44422|21428
1689253500000|2023-07-13 13:05:00|44470|44465|44428|44417|44476|44475|44426|44405|22758
1689253800000|2023-07-13 13:10:00|44439|44425|44439|44431|44439|44437|44400|44392|19344
1689254100000|2023-07-13 13:15:00|44437|44430|44433|44420|44456|44450|44431|44420|22686
1689254400000|2023-07-13 13:20:00|44432|44423|44415|44409|44444|44435|44390|44375|14695
1689254700000|2023-07-13 13:25:00|44414|44406|44552|44502|44584|44575|44390|44386|91860
1689255000000|2023-07-13 13:30:00|44535|44518|44664|44646|44798|44797|44505|44495|677133
1689255300000|2023-07-13 13:35:00|44668|44645|44775|44759|44864|44858|44655|44639|489776
1689255600000|2023-07-13 13:40:00|44773|44752|44956|44946|44960|44958|44753|44750|522417
1689255900000|2023-07-13 13:45:00|44955|44947|44831|44824|44993|44986|44780|44762|523373
1689256200000|2023-07-13 13:50:00|44838|44829|44884|44864|44922|44912|44752|44751|268462
1689256500000|2023-07-13 13:55:00|44880|44862|44819|44810|44888|44875|44640|44631|400532
1689256800000|2023-07-13 14:00:00|44820|44812|44780|44763|44820|44812|44650|44633|190452
1689257100000|2023-07-13 14:05:00|44778|44765|44894|44885|44920|44914|44669|44661|228070
1689257400000|2023-07-13 14:10:00|44899|44888|44834|44831|44925|44918|44790|44780|153708
1689257700000|2023-07-13 14:15:00|44839|44821|44743|44730|44873|44869|44735|44730|171040
1689258000000|2023-07-13 14:20:00|44747|44732|44768|44754|44796|44788|44695|44690|142593
1689258300000|2023-07-13 14:25:00|44762|44748|44599|44585|44762|44749|44583|44575|220483
1689258600000|2023-07-13 14:30:00|44595|44586|44604|44589|44630|44621|44583|44575|187558
1689258900000|2023-07-13 14:35:00|44594|44586|44747|44744|44750|44746|44572|44570|213844
1689259200000|2023-07-13 14:40:00|44750|44734|44786|44775|44797|44793|44732|44726|148317
1689259500000|2023-07-13 14:45:00|44787|44776|44816|44805|44840|44836|44735|44729|164850
1689259800000|2023-07-13 14:50:00|44812|44803|44783|44777|44855|44846|44740|44733|139870
1689260100000|2023-07-13 14:55:00|44786|44787|44785|44771|44808|44800|44730|44722|109671
1689260400000|2023-07-13 15:00:00|44790|44777|44809|44801|44853|44848|44762|44755|114968
1689260700000|2023-07-13 15:05:00|44810|44805|44815|44808|44830|44825|44793|44785|83591
1689261000000|2023-07-13 15:10:00|44809|44804|44724|44707|44822|44820|44705|44701|141191
1689261300000|2023-07-13 15:15:00|44719|44706|44733|44725|44750|44739|44646|44641|212238
1689261600000|2023-07-13 15:20:00|44727|44727|44808|44795|44833|44831|44715|44708|126350
1689261900000|2023-07-13 15:25:00|44807|44797|44884|44869|44899|44896|44758|44750|175748
1689262200000|2023-07-13 15:30:00|44878|44868|44780|44766|44885|44878|44764|44761|124778
1689262500000|2023-07-13 15:35:00|44773|44761|44803|44796|44868|44860|44763|44757|62972
1689262800000|2023-07-13 15:40:00|44804|44793|44823|44816|44841|44834|44781|44770|84677
1689263100000|2023-07-13 15:45:00|44824|44817|44767|44754|44860|44855|44746|44733|119575
1689263400000|2023-07-13 15:50:00|44759|44750|44753|44743|44780|44772|44737|44734|65058
1689263700000|2023-07-13 15:55:00|44755|44749|44764|44752|44816|44808|44749|44740|81343
1689264000000|2023-07-13 16:00:00|44765|44753|44758|44743|44785|44776|44734|44725|64986
1689264300000|2023-07-13 16:05:00|44756|44742|44794|44784|44812|44804|44734|44725|72007
1689264600000|2023-07-13 16:10:00|44796|44785|44814|44806|44825|44823|44790|44784|82924
1689264900000|2023-07-13 16:15:00|44819|44808|44804|44797|44851|44845|44804|44794|94727
1689265200000|2023-07-13 16:20:00|44807|44794|44845|44835|44898|44892|44704|44702|193074
1689265500000|2023-07-13 16:25:00|44840|44840|44883|44874|44897|44890|44835|44826|89519
1689265800000|2023-07-13 16:30:00|44882|44869|44884|44869|44900|44894|44837|44830|81350
1689266100000|2023-07-13 16:35:00|44883|44875|44909|44900|44944|44940|44850|44840|136167
1689266400000|2023-07-13 16:40:00|44908|44901|44871|44858|44927|44921|44857|44850|90008
1689266700000|2023-07-13 16:45:00|44866|44861|44865|44854|44909|44898|44839|44830|74085
1689267000000|2023-07-13 16:50:00|44858|44848|44924|44918|44943|44941|44858|44845|80168
1689267300000|2023-07-13 16:55:00|44920|44919|44898|44890|44924|44922|44896|44890|62059
1689267600000|2023-07-13 17:00:00|44896|44888|44897|44891|44906|44897|44859|44845|63222
1689267900000|2023-07-13 17:05:00|44898|44893|44870|44864|44916|44909|44855|44852|67041
1689268200000|2023-07-13 17:10:00|44872|44865|44929|44921|44940|44936|44845|44839|91522
1689268500000|2023-07-13 17:15:00|44924|44917|44950|44943|44964|44960|44900|44895|109716
1689268800000|2023-07-13 17:20:00|44949|44942|44997|44992|45000|44999|44935|44927|185151
1689269100000|2023-07-13 17:25:00|44998|44990|45053|45042|45088|45079|44944|44930|655439
1689269400000|2023-07-13 17:30:00|45061|45045|45020|45012|45070|45063|45010|45006|106920
1689269700000|2023-07-13 17:35:00|45029|45014|45047|45041|45047|45041|44989|44982|77744
1689270000000|2023-07-13 17:40:00|45049|45043|45052|45044|45075|45068|45045|45038|70499
1689270300000|2023-07-13 17:45:00|45053|45048|45070|45062|45080|45074|45034|45026|82177
1689270600000|2023-07-13 17:50:00|45069|45063|45060|45050|45082|45076|45030|45020|79428
1689270900000|2023-07-13 17:55:00|45058|45053|45106|45093|45119|45114|45049|45046|182878
1689271200000|2023-07-13 18:00:00|45108|45094|45124|45118|45125|45121|45064|45059|91380
1689271500000|2023-07-13 18:05:00|45125|45119|45222|45212|45248|45245|45114|45105|232380
1689271800000|2023-07-13 18:10:00|45220|45216|45305|45301|45320|45310|45200|45196|230216
1689272100000|2023-07-13 18:15:00|45304|45296|45269|45258|45334|45329|45251|45246|167095
1689272400000|2023-07-13 18:20:00|45268|45259|45339|45333|45355|45352|45260|45251|153329
1689272700000|2023-07-13 18:25:00|45340|45335|45280|45271|45340|45337|45230|45223|133623
1689273000000|2023-07-13 18:30:00|45276|45269|45306|45301|45325|45320|45254|45244|116588
1689273300000|2023-07-13 18:35:00|45307|45302|45302|45297|45340|45334|45289|45283|81280
1689273600000|2023-07-13 18:40:00|45304|45300|45337|45330|45365|45360|45294|45283|100875
1689273900000|2023-07-13 18:45:00|45335|45327|45442|45436|45465|45459|45329|45320|205266
1689274200000|2023-07-13 18:50:00|45440|45435|45423|45413|45455|45451|45414|45407|163757
1689274500000|2023-07-13 18:55:00|45429|45417|45475|45469|45488|45484|45413|45407|146775
1689274800000|2023-07-13 19:00:00|45479|45471|45600|45590|45629|45625|45477|45471|301761
1689275100000|2023-07-13 19:05:00|45597|45584|45543|45538|45625|45614|45531|45527|143834
1689275400000|2023-07-13 19:10:00|45545|45540|45637|45630|45659|45657|45518|45512|196659
1689275700000|2023-07-13 19:15:00|45636|45629|45639|45633|45659|45653|45588|45582|114742
1689276000000|2023-07-13 19:20:00|45644|45635|45654|45638|45687|45683|45625|45618|179727
1689276300000|2023-07-13 19:25:00|45648|45637|45780|45774|45795|45786|45645|45637|210315
1689276600000|2023-07-13 19:30:00|45779|45773|45789|45777|45831|45827|45725|45719|240187
1689276900000|2023-07-13 19:35:00|45795|45779|45894|45887|45916|45912|45769|45767|231631
1689277200000|2023-07-13 19:40:00|45898|45889|45995|45991|45997|45996|45873|45866|427905
1689277500000|2023-07-13 19:45:00|45994|45984|45904|45888|46059|46055|45872|45867|532908
1689277800000|2023-07-13 19:50:00|45914|45887|46010|46009|46034|46030|45866|45861|485137
1689278100000|2023-07-13 19:55:00|46014|46002|45981|45975|46134|46109|45941|45933|1165920
1689278400000|2023-07-13 20:00:00|45985|45966|46040|46021|46100|46095|45985|45956|1403591
1689278700000|2023-07-13 20:05:00|46036|46020|46018|46010|46036|46025|45990|45983|29121
1689279000000|2023-07-13 20:10:00|46024|46012|46065|46055|46080|46074|46019|46010|18466
1689279300000|2023-07-13 20:15:00|46055|46050|46051|46036|46065|46055|46025|46010|12978
1689279600000|2023-07-13 20:20:00|46060|46042|46058|46050|46060|46060|46039|46035|4741
1689279900000|2023-07-13 20:25:00|46060|46055|46101|46092|46120|46107|46060|46050|21818
1689280200000|2023-07-13 20:30:00|46102|46097|46129|46120|46140|46138|46098|46095|13153
1689280500000|2023-07-13 20:35:00|46128|46126|46128|46115|46129|46128|46118|46105|8283
1689280800000|2023-07-13 20:40:00|46121|46118|46179|46165|46188|46180|46121|46116|22497
1689281100000|2023-07-13 20:45:00|46176|46160|46184|46167|46184|46175|46160|46150|10325
1689281400000|2023-07-13 20:50:00|46182|46173|46170|46160|46195|46184|46167|46155|7479
1689281700000|2023-07-13 20:55:00|46169|46158|46158|46155|46170|46162|46149|46131|11372
1689282000000|2023-07-13 21:00:00|46160|46149|46160|46158|46161|46158|46153|46135|4612
1689282300000|2023-07-13 21:05:00|46165|46152|46175|46160|46175|46162|46158|46152|3073
1689282600000|2023-07-13 21:10:00|46170|46162|46184|46175|46190|46185|46165|46150|7969
1689282900000|2023-07-13 21:15:00|46185|46178|46193|46180|46219|46203|46184|46175|9619
1689283200000|2023-07-13 21:20:00|46200|46186|46295|46281|46298|46290|46200|46186|17403
1689283500000|2023-07-13 21:25:00|46290|46285|46320|46313|46325|46315|46290|46281|25078
1689283800000|2023-07-13 21:30:00|46310|46310|46338|46331|46345|46335|46310|46303|11796
1689284100000|2023-07-13 21:35:00|46340|46330|46360|46346|46369|46360|46335|46325|14742
1689284400000|2023-07-13 21:40:00|46355|46347|46385|46378|46385|46378|46349|46346|14069
1689284700000|2023-07-13 21:45:00|46389|46379|46350|46346|46435|46395|46344|46340|19097
1689285000000|2023-07-13 21:50:00|46355|46342|46358|46340|46370|46350|46325|46320|5709
1689285300000|2023-07-13 21:55:00|46350|46344|46340|46335|46355|46344|46336|46333|3823
1689285600000|2023-07-13 22:00:00|46350|46334|46370|46355|46370|46370|46338|46334|8089
1689285900000|2023-07-13 22:05:00|46368|46356|46374|46370|46379|46372|46365|46356|4764
1689286200000|2023-07-13 22:10:00|46378|46365|46420|46415|46420|46415|46365|46355|12503
1689286500000|2023-07-13 22:15:00|46421|46417|46390|46376|46433|46426|46390|46360|16381
1689286800000|2023-07-13 22:20:00|46388|46361|46364|46344|46390|46375|46352|46340|16996
1689287100000|2023-07-13 22:25:00|46352|46345|46384|46371|46400|46392|46344|46340|8479
1689287400000|2023-07-13 22:30:00|46379|46365|46380|46360|46394|46385|46368|46360|5519
1689287700000|2023-07-13 22:35:00|46370|46368|46360|46351|46380|46368|46350|46343|3751
1689288000000|2023-07-13 22:40:00|46358|46352|46334|46327|46360|46353|46330|46325|6059
1689288300000|2023-07-13 22:45:00|46335|46326|46321|46311|46370|46347|46318|46306|10931
1689288600000|2023-07-13 22:50:00|46318|46312|46335|46326|46346|46331|46318|46312|3748
1689288900000|2023-07-13 22:55:00|46331|46325|46355|46336|46355|46350|46320|46319|5176
1689289200000|2023-07-13 23:00:00|46374|46346|46395|46390|46395|46390|46350|46340|6504
1689289500000|2023-07-13 23:05:00|46398|46393|46395|46380|46418|46404|46391|46380|14519
1689289800000|2023-07-13 23:10:00|46400|46390|46390|46376|46400|46390|46385|46375|4736
1689290100000|2023-07-13 23:15:00|46385|46378|46380|46375|46390|46380|46380|46375|1554
1689290400000|2023-07-13 23:20:00|46379|46378|46370|46353|46380|46378|46365|46350|3649
1689290700000|2023-07-13 23:25:00|46369|46370|46365|46353|46379|46372|46355|46352|4217
1689291000000|2023-07-13 23:30:00|46358|46352|46345|46340|46358|46352|46340|46327|3987
1689291300000|2023-07-13 23:35:00|46341|46335|46362|46355|46365|46360|46341|46332|3592
1689291600000|2023-07-13 23:40:00|46365|46356|46370|46365|46380|46375|46365|46355|6927
1689291900000|2023-07-13 23:45:00|46373|46370|46380|46370|46389|46380|46370|46356|18206
1689292200000|2023-07-13 23:50:00|46379|46360|46350|46345|46379|46370|46339|46333|10558
1689292500000|2023-07-13 23:55:00|46349|46341|46440|46436|46440|46436|46349|46340|19800
1689321600000|2023-07-14 08:00:00|46588|46425|46357|46300|46588|46425|46316|46300|17734
1689321900000|2023-07-14 08:05:00|46358|46302|46395|46361|46395|46380|46327|46302|9679
1689322200000|2023-07-14 08:10:00|46384|46360|46386|46320|46448|46437|46354|46320|15507
1689322500000|2023-07-14 08:15:00|46360|46330|46388|46357|46432|46360|46320|46300|14210
1689322800000|2023-07-14 08:20:00|46383|46373|46388|46350|46420|46400|46379|46323|6026
1689323100000|2023-07-14 08:25:00|46400|46360|46395|46370|46400|46395|46366|46350|7017
1689323400000|2023-07-14 08:30:00|46400|46372|46435|46412|46435|46419|46400|46370|6073
1689323700000|2023-07-14 08:35:00|46430|46424|46475|46440|46489|46470|46428|46404|11968
1689324000000|2023-07-14 08:40:00|46472|46431|46475|46458|46477|46467|46470|46431|2938
1689324300000|2023-07-14 08:45:00|46492|46455|46482|46461|46492|46471|46473|46420|4332
1689324600000|2023-07-14 08:50:00|46478|46464|46492|46466|46492|46470|46464|46420|1561
1689324900000|2023-07-14 08:55:00|46498|46470|46460|46404|46498|46486|46429|46404|6773
1689325200000|2023-07-14 09:00:00|46438|46433|46422|46393|46460|46434|46368|46361|4052
1689325500000|2023-07-14 09:05:00|46435|46377|46460|46410|46460|46427|46400|46366|1382
1689325800000|2023-07-14 09:10:00|46449|46413|46453|46388|46453|46422|46434|46388|1230
1689326100000|2023-07-14 09:15:00|46449|46400|46449|46404|46470|46431|46445|46400|1720
1689326400000|2023-07-14 09:20:00|46467|46400|46449|46388|46467|46404|46433|46388|1276
1689326700000|2023-07-14 09:25:00|46413|46368|46399|46368|46413|46378|46377|46366|1546
1689327000000|2023-07-14 09:30:00|46395|46366|46377|46330|46399|46368|46361|46330|2455
1689327300000|2023-07-14 09:35:00|46370|46332|46332|46300|46370|46332|46310|46300|3244
1689327600000|2023-07-14 09:40:00|46334|46302|46273|46232|46334|46317|46247|46232|4217
1689327900000|2023-07-14 09:45:00|46272|46250|46200|46143|46296|46250|46195|46142|6099
1689328200000|2023-07-14 09:50:00|46205|46152|46220|46164|46233|46204|46168|46152|5254
1689328500000|2023-07-14 09:55:00|46203|46160|46215|46134|46220|46200|46133|46114|9772
1689328800000|2023-07-14 10:00:00|46220|46143|46298|46271|46298|46280|46210|46130|10103
1689329100000|2023-07-14 10:05:00|46300|46277|46330|46300|46338|46323|46300|46277|5606
1689329400000|2023-07-14 10:10:00|46325|46271|46299|46251|46330|46287|46287|46242|4905
1689329700000|2023-07-14 10:15:00|46281|46280|46299|46280|46299|46280|46281|46280|2477
1689330000000|2023-07-14 10:20:00|46298|46284|46298|46269|46299|46284|46275|46251|4349
1689330300000|2023-07-14 10:25:00|46296|46278|46329|46300|46329|46306|46280|46251|5212
1689330600000|2023-07-14 10:30:00|46326|46320|46328|46300|46329|46325|46325|46300|2037
1689330900000|2023-07-14 10:35:00|46313|46304|46327|46300|46329|46304|46310|46300|1883
1689331200000|2023-07-14 10:40:00|46321|46315|46327|46310|46327|46315|46298|46270|5586
1689331500000|2023-07-14 10:45:00|46312|46300|46314|46239|46327|46301|46259|46239|9448
1689331800000|2023-07-14 10:50:00|46274|46242|46299|46285|46323|46293|46272|46239|3363
1689332100000|2023-07-14 10:55:00|46292|46281|46296|46245|46299|46285|46280|46245|4918
1689332400000|2023-07-14 11:00:00|46299|46260|46370|46351|46375|46370|46299|46260|19360
1689332700000|2023-07-14 11:05:00|46365|46350|46341|46314|46370|46362|46341|46305|10420
1689333000000|2023-07-14 11:10:00|46338|46305|46345|46326|46350|46330|46325|46305|7508
1689333300000|2023-07-14 11:15:00|46343|46325|46345|46310|46345|46336|46304|46300|10026
1689333600000|2023-07-14 11:20:00|46335|46311|46375|46321|46375|46373|46326|46310|15432
1689333900000|2023-07-14 11:25:00|46368|46320|46390|46360|46398|46393|46359|46320|13911
1689334200000|2023-07-14 11:30:00|46380|46370|46435|46430|46435|46430|46380|46360|13758
1689334500000|2023-07-14 11:35:00|46437|46427|46540|46530|46550|46539|46437|46420|33023
1689334800000|2023-07-14 11:40:00|46539|46525|46570|46560|46570|46560|46510|46480|52797
1689335100000|2023-07-14 11:45:00|46574|46562|46680|46655|46757|46730|46573|46552|70704
1689335400000|2023-07-14 11:50:00|46663|46657|46778|46761|46798|46793|46662|46655|52631
1689335700000|2023-07-14 11:55:00|46779|46770|46720|46702|46798|46782|46712|46700|22549
1689336000000|2023-07-14 12:00:00|46708|46700|46738|46727|46803|46783|46704|46680|39055
1689336300000|2023-07-14 12:05:00|46736|46730|46700|46680|46738|46733|46697|46680|31021
1689336600000|2023-07-14 12:10:00|46696|46677|46670|46660|46700|46677|46624|46613|29900
1689336900000|2023-07-14 12:15:00|46689|46661|46684|46664|46689|46680|46632|46625|21525
1689337200000|2023-07-14 12:20:00|46685|46656|46725|46710|46738|46722|46661|46640|24015
1689337500000|2023-07-14 12:25:00|46720|46714|46729|46712|46738|46732|46700|46680|23523
1689337800000|2023-07-14 12:30:00|46730|46720|46608|46607|46742|46736|46603|46590|59993
1689338100000|2023-07-14 12:35:00|46610|46590|46630|46600|46650|46620|46579|46567|30519
1689338400000|2023-07-14 12:40:00|46614|46591|46598|46580|46629|46591|46526|46520|30864
1689338700000|2023-07-14 12:45:00|46599|46586|46638|46628|46664|46650|46598|46586|21721
1689339000000|2023-07-14 12:50:00|46635|46625|46620|46601|46638|46634|46600|46590|18421
1689339300000|2023-07-14 12:55:00|46618|46600|46547|46533|46620|46602|46540|46533|22008
1689339600000|2023-07-14 13:00:00|46533|46530|46535|46525|46554|46548|46518|46506|21962
1689339900000|2023-07-14 13:05:00|46533|46520|46540|46535|46566|46535|46508|46502|14577
1689340200000|2023-07-14 13:10:00|46538|46525|46550|46526|46580|46570|46534|46525|14784
1689340500000|2023-07-14 13:15:00|46548|46535|46510|46503|46550|46538|46504|46502|21663
1689340800000|2023-07-14 13:20:00|46511|46504|46530|46520|46534|46522|46510|46503|14092
1689341100000|2023-07-14 13:25:00|46550|46549|46600|46580|46690|46682|46550|46521|78517
1689341400000|2023-07-14 13:30:00|46584|46579|46729|46710|46950|46938|46584|46555|966883
1689341700000|2023-07-14 13:35:00|46717|46707|47298|47290|47298|47290|46707|46697|811027
1689342000000|2023-07-14 13:40:00|47300|47295|47340|47328|47540|47527|47286|47266|1011407
1689342300000|2023-07-14 13:45:00|47358|47326|47396|47382|47450|47439|47150|47137|631192
1689342600000|2023-07-14 13:50:00|47397|47390|47508|47499|47590|47579|47390|47382|515232
1689342900000|2023-07-14 13:55:00|47500|47496|47402|47380|47543|47533|47363|47356|337364
1689343200000|2023-07-14 14:00:00|47389|47377|47650|47629|47750|47748|47280|47272|663844
1689343500000|2023-07-14 14:05:00|47640|47639|47736|47721|47770|47758|47529|47528|363641
1689343800000|2023-07-14 14:10:00|47735|47720|47828|47820|47865|47863|47710|47701|427569
1689344100000|2023-07-14 14:15:00|47822|47815|47982|47958|48040|48031|47760|47751|565819
1689344400000|2023-07-14 14:20:00|47980|47959|47679|47663|47980|47963|47668|47656|399773
1689344700000|2023-07-14 14:25:00|47674|47660|47500|47481|47689|47685|47489|47481|348919
1689345000000|2023-07-14 14:30:00|47499|47484|47720|47706|47775|47764|47487|47481|286899
1689345300000|2023-07-14 14:35:00|47725|47711|47686|47675|47733|47720|47448|47439|314934
1689345600000|2023-07-14 14:40:00|47685|47677|47787|47772|47885|47872|47666|47655|453800
1689345900000|2023-07-14 14:45:00|47790|47771|47416|47398|47791|47771|47376|47372|508480
1689346200000|2023-07-14 14:50:00|47418|47403|47433|47421|47575|47569|47385|47377|297299
1689346500000|2023-07-14 14:55:00|47434|47423|47219|47208|47513|47499|47214|47208|398822
1689346800000|2023-07-14 15:00:00|47223|47210|47315|47304|47397|47386|47197|47194|358774
1689347100000|2023-07-14 15:05:00|47314|47307|47095|47081|47375|47361|47036|47029|459089
1689347400000|2023-07-14 15:10:00|47101|47082|47023|47009|47207|47195|47007|47003|330409
1689347700000|2023-07-14 15:15:00|47021|47008|47127|47120|47135|47132|46898|46892|607474
1689348000000|2023-07-14 15:20:00|47125|47112|47283|47275|47335|47332|47125|47112|348576
1689348300000|2023-07-14 15:25:00|47284|47278|47178|47171|47292|47284|47125|47112|196012
1689348600000|2023-07-14 15:30:00|47179|47172|47295|47283|47300|47293|47179|47172|155742
1689348900000|2023-07-14 15:35:00|47297|47289|47441|47437|47450|47447|47294|47289|255914
1689349200000|2023-07-14 15:40:00|47437|47435|47371|47357|47480|47478|47350|47347|197043
1689349500000|2023-07-14 15:45:00|47370|47360|47395|47382|47410|47403|47335|47330|141617
1689349800000|2023-07-14 15:50:00|47393|47383|47398|47392|47465|47461|47366|47359|160901
1689350100000|2023-07-14 15:55:00|47396|47390|47337|47325|47425|47416|47326|47318|142818
1689350400000|2023-07-14 16:00:00|47336|47329|47162|47151|47343|47329|47063|47053|294293
1689350700000|2023-07-14 16:05:00|47163|47150|47127|47119|47212|47210|47118|47110|168716
1689351000000|2023-07-14 16:10:00|47125|47117|47076|47063|47185|47179|47053|47040|147476
1689351300000|2023-07-14 16:15:00|47077|47071|46937|46923|47163|47149|46934|46923|191414
1689351600000|2023-07-14 16:20:00|46934|46921|46972|46962|47100|47090|46924|46919|202493
1689351900000|2023-07-14 16:25:00|46965|46960|47085|47069|47110|47099|46965|46960|155157
1689352200000|2023-07-14 16:30:00|47077|47071|47093|47076|47134|47126|47029|47015|104552
1689352500000|2023-07-14 16:35:00|47098|47082|47131|47116|47153|47146|47080|47071|94155
1689352800000|2023-07-14 16:40:00|47135|47118|47050|47040|47153|47145|47000|46985|183173
1689353100000|2023-07-14 16:45:00|47052|47042|46858|46840|47052|47042|46785|46777|308959
1689353400000|2023-07-14 16:50:00|46856|46847|46668|46654|46860|46850|46653|46642|305100
1689353700000|2023-07-14 16:55:00|46667|46650|46587|46570|46667|46650|46500|46490|478663
1689354000000|2023-07-14 17:00:00|46584|46572|46380|46375|46584|46574|46261|46254|433859
1689354300000|2023-07-14 17:05:00|46379|46369|46327|46311|46379|46374|46226|46214|298234
1689354600000|2023-07-14 17:10:00|46323|46313|46485|46472|46487|46482|46289|46279|262287
1689354900000|2023-07-14 17:15:00|46486|46476|46208|46200|46525|46518|46199|46190|323239
1689355200000|2023-07-14 17:20:00|46213|46201|46309|46300|46347|46333|46164|46155|223927
1689355500000|2023-07-14 17:25:00|46308|46290|46331|46320|46394|46386|46248|46240|190995
1689355800000|2023-07-14 17:30:00|46329|46321|46327|46314|46373|46366|46267|46258|166287
1689356100000|2023-07-14 17:35:00|46324|46315|46473|46454|46475|46464|46221|46217|170469
1689356400000|2023-07-14 17:40:00|46472|46459|46294|46288|46478|46472|46293|46280|153023
1689356700000|2023-07-14 17:45:00|46297|46287|46390|46381|46398|46394|46269|46262|127025
1689357000000|2023-07-14 17:50:00|46386|46376|46329|46313|46408|46399|46306|46300|138772
1689357300000|2023-07-14 17:55:00|46328|46317|46215|46209|46350|46342|46169|46158|176165
1689357600000|2023-07-14 18:00:00|46216|46210|46326|46313|46344|46333|46216|46210|123570
1689357900000|2023-07-14 18:05:00|46330|46319|46360|46352|46421|46416|46299|46295|155737
1689358200000|2023-07-14 18:10:00|46361|46355|46329|46319|46377|46365|46251|46240|121459
1689358500000|2023-07-14 18:15:00|46332|46320|46321|46306|46340|46327|46240|46234|90662
1689358800000|2023-07-14 18:20:00|46322|46309|45970|45960|46362|46357|45961|45957|502138
1689359100000|2023-07-14 18:25:00|45966|45958|45898|45876|45966|45958|45778|45768|485861
1689359400000|2023-07-14 18:30:00|45895|45879|45751|45734|45939|45924|45659|45651|338080
1689359700000|2023-07-14 18:35:00|45745|45729|45633|45615|45774|45766|45608|45604|237992
1689360000000|2023-07-14 18:40:00|45637|45621|45706|45694|45840|45831|45615|45605|296694
1689360300000|2023-07-14 18:45:00|45705|45699|45665|45654|45737|45725|45609|45605|220188
1689360600000|2023-07-14 18:50:00|45658|45653|45676|45663|45772|45765|45636|45625|196027
1689360900000|2023-07-14 18:55:00|45679|45670|45464|45452|45705|45693|45455|45445|541850
1689361200000|2023-07-14 19:00:00|45452|45450|45396|45382|45503|45501|45320|45312|449726
1689361500000|2023-07-14 19:05:00|45395|45385|45398|45386|45440|45431|45242|45235|428200
1689361800000|2023-07-14 19:10:00|45391|45380|45361|45346|45404|45387|45257|45250|223318
1689362100000|2023-07-14 19:15:00|45360|45347|45218|45205|45403|45398|45126|45120|393865
1689362400000|2023-07-14 19:20:00|45220|45214|45175|45167|45277|45264|45091|45086|324952
1689362700000|2023-07-14 19:25:00|45174|45165|45194|45184|45234|45224|45073|45060|290376
1689363000000|2023-07-14 19:30:00|45195|45189|45337|45321|45337|45331|45098|45088|339296
1689363300000|2023-07-14 19:35:00|45330|45326|45293|45285|45338|45336|45250|45241|208738
1689363600000|2023-07-14 19:40:00|45294|45287|45338|45330|45398|45396|45260|45256|235472
1689363900000|2023-07-14 19:45:00|45341|45337|45233|45223|45360|45355|45187|45182|278303
1689364200000|2023-07-14 19:50:00|45230|45217|45391|45381|45440|45438|45155|45152|437825
1689364500000|2023-07-14 19:55:00|45393|45390|45477|45469|45485|45480|45381|45378|538490
1689364800000|2023-07-14 20:00:00|45471|45465|45476|45470|45485|45470|45438|45394|1273969
1689365100000|2023-07-14 20:05:00|45480|45475|45500|45493|45525|45520|45480|45473|22175
1689365400000|2023-07-14 20:10:00|45505|45495|45499|45480|45515|45510|45478|45469|16036
1689365700000|2023-07-14 20:15:00|45496|45482|45510|45506|45515|45506|45486|45482|12672
1689366000000|2023-07-14 20:20:00|45509|45500|45505|45500|45510|45505|45500|45495|10754
1689366300000|2023-07-14 20:25:00|45510|45505|45500|45497|45515|45511|45500|45493|8983
1689366600000|2023-07-14 20:30:00|45498|45498|45499|45490|45500|45498|45489|45482|5244
1689366900000|2023-07-14 20:35:00|45500|45491|45508|45500|45508|45504|45500|45491|2508
1689367200000|2023-07-14 20:40:00|45507|45501|45505|45501|45508|45502|45492|45490|6876
1689367500000|2023-07-14 20:45:00|45508|45510|45520|45518|45520|45518|45505|45500|10128
1689367800000|2023-07-14 20:50:00|45525|45511|45515|45507|45528|45520|45510|45500|17821
1689368100000|2023-07-14 20:55:00|45514|45505|45510|45501|45515|45505|45503|45492|7632
1689580800000|2023-07-17 08:00:00|46009|45710|45900|45866|46009|45919|45880|45710|10316
1689581100000|2023-07-17 08:05:00|45918|45877|45955|45900|45955|45919|45902|45865|5491
1689581400000|2023-07-17 08:10:00|45938|45870|45910|45870|45955|45902|45890|45870|3909
1689581700000|2023-07-17 08:15:00|45900|45873|45880|45856|45910|45873|45861|45801|2987
1689582000000|2023-07-17 08:20:00|45879|45850|45800|45756|45879|45850|45767|45756|7218
1689582300000|2023-07-17 08:25:00|45798|45765|45783|45730|45798|45769|45745|45720|3998
1689582600000|2023-07-17 08:30:00|45772|45721|45774|45711|45790|45750|45738|45702|1834
1689582900000|2023-07-17 08:35:00|45792|45702|45798|45766|45798|45766|45780|45702|1699
1689583200000|2023-07-17 08:40:00|45793|45774|45773|45720|45798|45774|45747|45702|3205
1689583500000|2023-07-17 08:45:00|45768|45711|45773|45730|45773|45756|45758|45703|1710
1689583800000|2023-07-17 08:50:00|45754|45750|45760|45730|45773|45750|45754|45702|1032
1689584100000|2023-07-17 08:55:00|45765|45702|45681|45664|45765|45702|45665|45655|3953
1689584400000|2023-07-17 09:00:00|45700|45680|45756|45675|45773|45699|45676|45655|3021
1689584700000|2023-07-17 09:05:00|45765|45700|45687|45670|45765|45700|45671|45620|3541
1689585000000|2023-07-17 09:10:00|45711|45676|45738|45705|45773|45705|45702|45670|1418
1689585300000|2023-07-17 09:15:00|45729|45680|45756|45711|45773|45711|45722|45680|1448
1689585600000|2023-07-17 09:20:00|45760|45720|45756|45700|45773|45745|45746|45700|1564
1689585900000|2023-07-17 09:25:00|45735|45713|45773|45722|45773|45726|45720|45702|1849
1689586200000|2023-07-17 09:30:00|45760|45738|45760|45725|45773|45738|45745|45722|1248
1689586500000|2023-07-17 09:35:00|45773|45730|45757|45701|45773|45735|45740|45701|1468
1689586800000|2023-07-17 09:40:00|45756|45702|45757|45700|45757|45720|45721|45700|1012
1689587100000|2023-07-17 09:45:00|45740|45680|45700|45630|45757|45728|45668|45622|3424
1689587400000|2023-07-17 09:50:00|45661|45622|45666|45600|45757|45639|45622|45600|2722
1689587700000|2023-07-17 09:55:00|45657|45603|45646|45628|45675|45636|45640|45600|1690
1689588000000|2023-07-17 10:00:00|45643|45632|45747|45700|45757|45700|45643|45628|1307
1689588300000|2023-07-17 10:05:00|45732|45680|45738|45680|45757|45700|45700|45680|1138
1689588600000|2023-07-17 10:10:00|45740|45700|45700|45678|45740|45716|45700|45650|860
1689588900000|2023-07-17 10:15:00|45691|45650|45711|45630|45711|45650|45630|45600|1852
1689589200000|2023-07-17 10:20:00|45702|45631|45700|45650|45720|45666|45660|45631|1180
1689589500000|2023-07-17 10:25:00|45692|45680|45766|45700|45800|45750|45692|45650|6034
1689589800000|2023-07-17 10:30:00|45780|45714|45800|45747|45800|45770|45760|45700|10444
1689590100000|2023-07-17 10:35:00|45780|45729|45780|45742|45800|45763|45780|45702|2707
1689590400000|2023-07-17 10:40:00|45800|45747|45800|45780|45800|45795|45800|45742|10258
1689590700000|2023-07-17 10:45:00|45810|45785|45799|45780|45818|45792|45799|45780|14430
1689591000000|2023-07-17 10:50:00|45818|45742|45813|45760|45831|45816|45780|45742|7222
1689591300000|2023-07-17 10:55:00|45796|45761|45813|45747|45813|45774|45760|45743|1259
1689591600000|2023-07-17 11:00:00|45805|45743|45690|45688|45805|45785|45670|45660|26472
1689591900000|2023-07-17 11:05:00|45694|45680|45681|45675|45730|45720|45675|45662|25003
1689592200000|2023-07-17 11:10:00|45690|45669|45677|45670|45699|45670|45625|45610|14325
1689592500000|2023-07-17 11:15:00|45676|45671|45677|45650|45677|45671|45637|45621|13025
1689592800000|2023-07-17 11:20:00|45676|45630|45637|45580|45677|45639|45590|45531|17984
1689593100000|2023-07-17 11:25:00|45597|45581|45630|45610|45640|45620|45597|45580|5687
1689593400000|2023-07-17 11:30:00|45640|45618|45660|45638|45677|45670|45639|45610|5216
1689593700000|2023-07-17 11:35:00|45674|45660|45679|45670|45719|45710|45660|45640|10831
1689594000000|2023-07-17 11:40:00|45680|45669|45715|45701|45719|45710|45677|45655|8051
1689594300000|2023-07-17 11:45:00|45712|45700|45714|45685|45715|45702|45688|45655|4258
1689594600000|2023-07-17 11:50:00|45715|45692|45615|45575|45715|45702|45605|45575|17373
1689594900000|2023-07-17 11:55:00|45614|45558|45660|45627|45660|45641|45597|45558|9996
1689595200000|2023-07-17 12:00:00|45658|45635|45680|45675|45680|45675|45621|45600|8065
1689595500000|2023-07-17 12:05:00|45674|45660|45634|45610|45680|45664|45630|45603|7973
1689595800000|2023-07-17 12:10:00|45630|45619|45653|45626|45653|45632|45610|45600|11393
1689596100000|2023-07-17 12:15:00|45670|45650|45693|45680|45698|45693|45670|45650|6380
1689596400000|2023-07-17 12:20:00|45690|45687|45769|45758|45769|45758|45690|45687|11606
1689596700000|2023-07-17 12:25:00|45770|45765|45874|45870|45895|45885|45760|45738|18682
1689597000000|2023-07-17 12:30:00|45869|45868|45890|45870|45898|45895|45855|45825|18084
1689597300000|2023-07-17 12:35:00|45894|45860|45866|45850|45894|45860|45800|45780|12993
1689597600000|2023-07-17 12:40:00|45860|45855|45859|45851|45894|45878|45856|45850|21874
1689597900000|2023-07-17 12:45:00|45854|45850|45835|45818|45894|45850|45825|45808|15355
1689598200000|2023-07-17 12:50:00|45832|45808|45875|45868|45880|45868|45818|45800|12113
1689598500000|2023-07-17 12:55:00|45878|45878|45898|45897|45898|45897|45876|45868|19395
1689598800000|2023-07-17 13:00:00|45897|45892|45957|45930|45967|45966|45884|45875|26559
1689599100000|2023-07-17 13:05:00|45951|45929|45989|45987|45989|45987|45925|45920|21970
1689599400000|2023-07-17 13:10:00|45990|45989|45990|45979|46037|46030|45944|45930|32637
1689599700000|2023-07-17 13:15:00|45988|45984|46090|46079|46097|46082|45980|45979|22082
1689600000000|2023-07-17 13:20:00|46089|46069|46168|46160|46196|46184|46076|46069|72209
1689600300000|2023-07-17 13:25:00|46190|46165|46288|46274|46375|46365|46190|46165|158284
1689600600000|2023-07-17 13:30:00|46289|46284|46291|46261|46475|46468|46043|46033|713412
1689600900000|2023-07-17 13:35:00|46294|46269|46123|46101|46496|46493|46105|46097|565259
1689601200000|2023-07-17 13:40:00|46115|46100|45652|45640|46115|46100|45647|45640|552106
1689601500000|2023-07-17 13:45:00|45651|45642|45554|45529|45663|45647|45378|45369|664776
1689601800000|2023-07-17 13:50:00|45549|45532|45377|45367|45595|45589|45274|45260|430001
1689602100000|2023-07-17 13:55:00|45372|45360|45521|45509|45543|45537|45288|45279|344761
1689602400000|2023-07-17 14:00:00|45530|45513|45610|45586|45719|45709|45477|45465|321491
1689602700000|2023-07-17 14:05:00|45603|45585|45882|45867|45884|45876|45490|45481|261829
1689603000000|2023-07-17 14:10:00|45881|45865|46041|46030|46135|46122|45690|45681|409101
1689603300000|2023-07-17 14:15:00|46043|46027|45924|45902|46090|46077|45900|45882|215169
1689603600000|2023-07-17 14:20:00|45907|45900|45757|45742|45959|45949|45727|45720|152447
1689603900000|2023-07-17 14:25:00|45763|45748|45743|45727|45786|45775|45656|45647|172944
1689604200000|2023-07-17 14:30:00|45748|45729|45771|45755|45835|45826|45686|45674|178474
1689604500000|2023-07-17 14:35:00|45765|45739|45646|45636|45892|45883|45640|45630|148878
1689604800000|2023-07-17 14:40:00|45638|45630|45674|45661|45714|45708|45570|45560|156907
1689605100000|2023-07-17 14:45:00|45677|45658|45724|45709|45765|45749|45594|45580|120417
1689605400000|2023-07-17 14:50:00|45726|45712|45756|45739|45778|45775|45689|45683|106501
1689605700000|2023-07-17 14:55:00|45764|45741|45670|45651|45764|45745|45554|45543|144953
1689606000000|2023-07-17 15:00:00|45674|45658|45461|45445|45683|45678|45447|45444|185184
1689606300000|2023-07-17 15:05:00|45460|45450|45567|45553|45592|45586|45440|45430|197151
1689606600000|2023-07-17 15:10:00|45564|45552|45659|45646|45662|45653|45399|45390|180798
1689606900000|2023-07-17 15:15:00|45656|45637|45550|45533|45656|45637|45459|45455|96284
1689607200000|2023-07-17 15:20:00|45551|45534|45539|45531|45588|45575|45460|45456|106076
1689607500000|2023-07-17 15:25:00|45535|45520|45711|45699|45730|45723|45535|45520|171658
1689607800000|2023-07-17 15:30:00|45717|45702|45737|45729|45782|45777|45675|45671|133595
1689608100000|2023-07-17 15:35:00|45738|45728|45809|45795|45860|45848|45671|45660|184034
1689608400000|2023-07-17 15:40:00|45803|45796|45821|45814|45863|45860|45791|45780|124550
1689608700000|2023-07-17 15:45:00|45823|45815|45749|45740|45849|45838|45710|45703|112346
1689609000000|2023-07-17 15:50:00|45760|45748|45636|45626|45811|45802|45617|45605|143671
1689609300000|2023-07-17 15:55:00|45630|45629|45603|45594|45660|45652|45566|45555|139797
1689609600000|2023-07-17 16:00:00|45598|45595|45476|45465|45624|45614|45470|45465|173646
1689609900000|2023-07-17 16:05:00|45467|45466|45539|45528|45571|45561|45459|45452|133807
1689610200000|2023-07-17 16:10:00|45537|45523|45563|45540|45585|45579|45458|45450|145479
1689610500000|2023-07-17 16:15:00|45558|45542|45565|45555|45608|45598|45520|45511|98979
1689610800000|2023-07-17 16:20:00|45563|45550|45419|45408|45567|45563|45413|45405|109856
1689611100000|2023-07-17 16:25:00|45423|45409|45421|45412|45452|45438|45312|45307|189371
1689611400000|2023-07-17 16:30:00|45416|45406|45392|45381|45441|45434|45373|45361|80424
1689611700000|2023-07-17 16:35:00|45390|45380|45436|45423|45440|45438|45328|45320|130423
1689612000000|2023-07-17 16:40:00|45437|45427|45338|45327|45475|45470|45326|45323|103745
1689612300000|2023-07-17 16:45:00|45336|45330|45505|45489|45518|45507|45331|45325|158596
1689612600000|2023-07-17 16:50:00|45506|45493|45476|45466|45538|45526|45460|45454|97998
1689612900000|2023-07-17 16:55:00|45477|45471|45560|45543|45563|45555|45416|45405|91867
1689613200000|2023-07-17 17:00:00|45559|45545|45587|45577|45595|45585|45535|45528|72716
1689613500000|2023-07-17 17:05:00|45585|45580|45532|45524|45620|45614|45492|45482|79862
1689613800000|2023-07-17 17:10:00|45535|45531|45645|45635|45709|45699|45535|45526|114745
1689614100000|2023-07-17 17:15:00|45644|45634|45680|45672|45714|45708|45643|45633|90112
1689614400000|2023-07-17 17:20:00|45685|45674|45621|45605|45685|45679|45578|45569|109118
1689614700000|2023-07-17 17:25:00|45619|45607|45670|45657|45695|45691|45614|45601|49783
1689615000000|2023-07-17 17:30:00|45675|45658|45790|45782|45805|45803|45675|45658|175585
1689615300000|2023-07-17 17:35:00|45786|45781|45781|45768|45807|45801|45748|45734|107470
1689615600000|2023-07-17 17:40:00|45783|45770|45880|45864|45941|45937|45783|45770|185168
1689615900000|2023-07-17 17:45:00|45868|45867|45997|45981|46018|46011|45864|45856|235865
1689616200000|2023-07-17 17:50:00|45991|45984|46035|46020|46086|46082|45973|45964|240683
1689616500000|2023-07-17 17:55:00|46036|46035|46008|46000|46061|46056|45997|45990|154286
1689616800000|2023-07-17 18:00:00|46007|45997|45986|45982|46020|46014|45976|45967|157350
1689617100000|2023-07-17 18:05:00|45985|45975|45944|45933|45989|45981|45893|45890|123323
1689617400000|2023-07-17 18:10:00|45948|45938|45887|45874|45990|45981|45863|45857|89108
1689617700000|2023-07-17 18:15:00|45879|45875|45918|45906|45925|45919|45871|45859|68601
1689618000000|2023-07-17 18:20:00|45920|45908|46007|45997|46008|46002|45918|45906|117727
1689618300000|2023-07-17 18:25:00|46006|46000|45905|45892|46007|46000|45878|45875|87561
1689618600000|2023-07-17 18:30:00|45903|45897|45848|45840|45970|45962|45847|45838|85831
1689618900000|2023-07-17 18:35:00|45849|45842|45875|45870|45933|45918|45840|45830|112158
1689619200000|2023-07-17 18:40:00|45878|45871|45988|45976|45994|45987|45787|45782|148487
1689619500000|2023-07-17 18:45:00|45987|45974|46019|46007|46048|46044|45979|45968|179381
1689619800000|2023-07-17 18:50:00|46020|46012|46059|46053|46059|46053|45965|45954|127969
1689620100000|2023-07-17 18:55:00|46060|46054|46157|46144|46217|46209|46056|46042|234213
1689620400000|2023-07-17 19:00:00|46160|46150|46269|46258|46275|46267|46146|46136|154603
1689620700000|2023-07-17 19:05:00|46265|46260|46281|46275|46323|46322|46254|46253|241708
1689621000000|2023-07-17 19:10:00|46284|46276|46348|46338|46367|46361|46284|46275|245563
1689621300000|2023-07-17 19:15:00|46339|46331|46452|46438|46484|46479|46339|46331|284049
1689621600000|2023-07-17 19:20:00|46449|46444|46370|46354|46488|46481|46291|46283|226097
1689621900000|2023-07-17 19:25:00|46376|46349|46396|46386|46411|46398|46320|46310|154365
1689622200000|2023-07-17 19:30:00|46397|46387|46457|46445|46469|46466|46318|46315|195957
1689622500000|2023-07-17 19:35:00|46452|46443|46372|46363|46470|46467|46331|46320|183344
1689622800000|2023-07-17 19:40:00|46373|46365|46421|46406|46446|46442|46373|46365|168652
1689623100000|2023-07-17 19:45:00|46419|46404|46413|46403|46460|46455|46358|46355|211108
1689623400000|2023-07-17 19:50:00|46404|46400|46438|46428|46457|46454|46311|46303|331655
1689623700000|2023-07-17 19:55:00|46440|46429|46467|46466|46484|46477|46419|46415|541798
1689624000000|2023-07-17 20:00:00|46471|46459|46488|46485|46488|46485|46448|46414|1447880
1689624300000|2023-07-17 20:05:00|46485|46483|46426|46415|46485|46483|46420|46415|18026
1689624600000|2023-07-17 20:10:00|46431|46420|46464|46452|46470|46460|46429|46420|8715
1689624900000|2023-07-17 20:15:00|46461|46453|46464|46451|46464|46460|46450|46440|3785
1689625200000|2023-07-17 20:20:00|46466|46458|46490|46485|46490|46487|46465|46458|5893
1689625500000|2023-07-17 20:25:00|46494|46490|46478|46471|46496|46492|46478|46470|6654
1689625800000|2023-07-17 20:30:00|46480|46472|46488|46480|46489|46481|46480|46470|2948
1689626100000|2023-07-17 20:35:00|46485|46482|46488|46487|46488|46487|46481|46472|2412
1689626400000|2023-07-17 20:40:00|46489|46480|46488|46482|46489|46482|46485|46472|814
1689626700000|2023-07-17 20:45:00|46489|46485|46546|46496|46565|46551|46489|46482|22827
1689627000000|2023-07-17 20:50:00|46535|46509|46554|46552|46554|46552|46518|46496|13714
1689627300000|2023-07-17 20:55:00|46550|46546|46645|46615|46645|46618|46540|46532|30454
1689627600000|2023-07-17 21:00:00|46642|46630|46721|46685|46721|46691|46629|46610|20105
1689627900000|2023-07-17 21:05:00|46720|46696|46675|46653|46720|46703|46673|46653|12250
1689628200000|2023-07-17 21:10:00|46668|46650|46640|46620|46670|46650|46612|46610|11068
1689628500000|2023-07-17 21:15:00|46635|46622|46634|46620|46640|46629|46623|46615|4618
1689628800000|2023-07-17 21:20:00|46635|46627|46648|46640|46649|46643|46619|46611|6107
1689629100000|2023-07-17 21:25:00|46646|46642|46685|46661|46715|46709|46646|46642|11379
1689629400000|2023-07-17 21:30:00|46680|46660|46687|46680|46700|46692|46675|46660|2892
1689629700000|2023-07-17 21:35:00|46698|46688|46710|46700|46717|46711|46697|46687|7061
1689630000000|2023-07-17 21:40:00|46705|46688|46692|46675|46710|46688|46654|46640|9537
1689630300000|2023-07-17 21:45:00|46687|46678|46710|46700|46710|46700|46685|46678|2275
1689630600000|2023-07-17 21:50:00|46708|46695|46715|46705|46715|46714|46700|46690|5439
1689630900000|2023-07-17 21:55:00|46714|46706|46710|46697|46714|46708|46700|46692|2964
1689631200000|2023-07-17 22:00:00|46708|46700|46683|46675|46710|46700|46677|46670|3439
1689631500000|2023-07-17 22:05:00|46685|46677|46681|46675|46695|46683|46681|46675|4476
1689631800000|2023-07-17 22:10:00|46677|46670|46682|46672|46682|46681|46670|46665|4917
1689632100000|2023-07-17 22:15:00|46681|46675|46700|46692|46700|46696|46681|46675|5624
1689632400000|2023-07-17 22:20:00|46699|46686|46690|46675|46699|46686|46680|46675|2129
1689632700000|2023-07-17 22:25:00|46680|46672|46671|46665|46680|46672|46666|46665|1996
1689633000000|2023-07-17 22:30:00|46668|46662|46675|46664|46675|46672|46658|46652|3576
1689633300000|2023-07-17 22:35:00|46668|46655|46635|46611|46668|46655|46600|46585|9522
1689633600000|2023-07-17 22:40:00|46632|46615|46668|46651|46674|46668|46630|46615|3651
1689633900000|2023-07-17 22:45:00|46674|46663|46658|46649|46674|46663|46655|46630|1366
1689634200000|2023-07-17 22:50:00|46655|46646|46630|46605|46658|46646|46611|46600|6814
1689634500000|2023-07-17 22:55:00|46637|46607|46637|46630|46637|46630|46625|46607|864
1689634800000|2023-07-17 23:00:00|46650|46636|46630|46615|46650|46640|46615|46610|5337
1689635100000|2023-07-17 23:05:00|46620|46620|46590|46570|46640|46620|46590|46570|5097
1689635400000|2023-07-17 23:10:00|46585|46530|46590|46569|46590|46569|46550|46530|5177
1689635700000|2023-07-17 23:15:00|46594|46570|46586|46550|46600|46579|46554|46550|4084
1689636000000|2023-07-17 23:20:00|46590|46560|46562|46555|46594|46562|46560|46550|1838
1689636300000|2023-07-17 23:25:00|46575|46550|46594|46575|46594|46575|46556|46550|2947
1689636600000|2023-07-17 23:30:00|46595|46565|46600|46580|46600|46584|46594|46565|914
1689636900000|2023-07-17 23:35:00|46611|46581|46624|46602|46627|46611|46610|46581|4021
1689637200000|2023-07-17 23:40:00|46620|46601|46619|46607|46625|46607|46605|46587|2995
1689637500000|2023-07-17 23:45:00|46620|46606|46617|46600|46620|46615|46604|46587|4830
1689637800000|2023-07-17 23:50:00|46614|46601|46600|46590|46617|46605|46587|46580|4560
1689638100000|2023-07-17 23:55:00|46599|46591|46611|46600|46625|46612|46585|46580|14291
1689667200000|2023-07-18 08:00:00|46940|46599|46721|46648|46940|46681|46660|46263|4003
1689667500000|2023-07-18 08:05:00|46693|46684|46719|46635|46721|46705|46693|46625|1821
1689667800000|2023-07-18 08:10:00|46721|46636|46719|46645|46721|46645|46684|46625|1117
1689668100000|2023-07-18 08:15:00|46704|46685|46720|46690|46721|46718|46704|46685|2217
1689668400000|2023-07-18 08:20:00|46719|46695|46745|46713|46750|46731|46714|46695|2795
1689668700000|2023-07-18 08:25:00|46744|46710|46740|46719|46749|46733|46731|46710|1474
1689669000000|2023-07-18 08:30:00|46736|46739|46740|46716|46749|46739|46736|46710|1940
1689669300000|2023-07-18 08:35:00|46733|46725|46726|46720|46740|46739|46726|46710|2788
1689669600000|2023-07-18 08:40:00|46720|46713|46740|46713|46740|46726|46720|46713|3080
1689669900000|2023-07-18 08:45:00|46735|46724|46740|46713|46740|46724|46735|46713|59
1689670200000|2023-07-18 08:50:00|46737|46717|46700|46661|46740|46717|46675|46650|3447
1689670500000|2023-07-18 08:55:00|46675|46675|46700|46665|46700|46675|46675|46661|1358
1689670800000|2023-07-18 09:00:00|46693|46661|46685|46650|46740|46681|46680|46650|1880
1689671100000|2023-07-18 09:05:00|46684|46656|46695|46660|46695|46680|46669|46650|1429
1689671400000|2023-07-18 09:10:00|46720|46675|46700|46660|46720|46675|46700|46660|386
1689671700000|2023-07-18 09:15:00|46719|46674|46683|46660|46719|46674|46683|46660|608
1689672000000|2023-07-18 09:20:00|46695|46684|46674|46650|46695|46684|46674|46650|1179
1689672300000|2023-07-18 09:25:00|46683|46652|46674|46630|46695|46654|46656|46625|1055
1689672600000|2023-07-18 09:30:00|46672||46655||46672||46655||1138
1689672900000|2023-07-18 09:35:00|46656|46633|46692|46660|46695|46665|46656|46630|728
1689673200000|2023-07-18 09:40:00|46695|46650|46692|46675|46695|46675|46668|46638|1156
1689673500000|2023-07-18 09:45:00|46695|46680|46695|46675|46695|46680|46689|46660|809
1689673800000|2023-07-18 09:50:00||46680||46680||46680||46675|702
1689674100000|2023-07-18 09:55:00|46719|46685|46724|46685|46724|46698|46719|46685|1200
1689674400000|2023-07-18 10:00:00|46714|46700|46720|46700|46724|46704|46700|46685|1177
1689674700000|2023-07-18 10:05:00|46714|46685|46700|46685|46720|46702|46700|46685|562
1689675000000|2023-07-18 10:10:00|46720|46684|46719|46670|46720|46690|46675|46670|2995
1689675300000|2023-07-18 10:15:00|46710|46660|46692|46660|46710|46681|46681|46660|1582
1689675600000|2023-07-18 10:20:00|46720|46675|46718|46660|46720|46685|46708|46660|956
1689675900000|2023-07-18 10:25:00|46720|46700|46720|46680|46720|46706|46718|46660|1669
1689676200000|2023-07-18 10:30:00|46700|46677|46718|46675|46720|46700|46700|46675|1097
1689676500000|2023-07-18 10:35:00|46700|46700|46675|46660|46710|46700|46675|46660|2233
1689676800000|2023-07-18 10:40:00|46710|46676|46710|46660|46710|46676|46693|46660|804
1689677100000|2023-07-18 10:45:00|46700|46664|46710|46660|46710|46664|46667|46660|1582
1689677400000|2023-07-18 10:50:00|46692|46661|46710|46678|46710|46688|46670|46660|1840
1689677700000|2023-07-18 10:55:00|46720|46686|46720|46709|46720|46710|46710|46686|2318
1689678000000|2023-07-18 11:00:00|46715|46710|46744|46735|46775|46762|46715|46710|19908
1689678300000|2023-07-18 11:05:00|46750|46744|46880|46851|46880|46862|46750|46744|31080
1689678600000|2023-07-18 11:10:00|46870|46853|46900|46885|46969|46955|46850|46820|39039
1689678900000|2023-07-18 11:15:00|46930|46900|46868|46853|46930|46911|46867|46853|11437
1689679200000|2023-07-18 11:20:00|46863|46851|46855|46846|46868|46851|46813|46810|16217
1689679500000|2023-07-18 11:25:00|46860|46848|46893|46876|46896|46890|46860|46830|10510
1689679800000|2023-07-18 11:30:00|46888|46877|46912|46890|46925|46917|46882|46876|16965
1689680100000|2023-07-18 11:35:00|46905|46900|46873|46863|46912|46903|46866|46850|9661
1689680400000|2023-07-18 11:40:00|46870|46858|46876|46850|46877|46864|46837|46820|8647
1689680700000|2023-07-18 11:45:00|46877|46859|46861|46859|46920|46900|46861|46859|5744
1689681000000|2023-07-18 11:50:00|46883|46863|46866|46859|46883|46863|46862|46851|2733
1689681300000|2023-07-18 11:55:00|46867|46852|46892|46870|46899|46884|46860|46852|7171
1689681600000|2023-07-18 12:00:00|46887|46860|46877|46870|46892|46885|46859|46833|8553
1689681900000|2023-07-18 12:05:00|46869|46866|46866|46852|46877|46875|46845|46820|9392
1689682200000|2023-07-18 12:10:00|46863|46853|46836|46816|46866|46863|46825|46815|8081
1689682500000|2023-07-18 12:15:00|46833|46830|46860|46825|46860|46850|46823|46815|7763
1689682800000|2023-07-18 12:20:00|46839|46826|46850|46825|46860|46832|46838|46825|3305
1689683100000|2023-07-18 12:25:00|46859|46830|46895|46870|46895|46880|46850|46826|9926
1689683400000|2023-07-18 12:30:00|46891|46877|46797|46780|46930|46926|46777|46752|31949
1689683700000|2023-07-18 12:35:00|46792|46772|46844|46800|46862|46844|46781|46752|14712
1689684000000|2023-07-18 12:40:00|46840|46804|46728|46703|46851|46828|46711|46703|18938
1689684300000|2023-07-18 12:45:00|46748|46705|46800|46782|46820|46799|46681|46680|39975
1689684600000|2023-07-18 12:50:00|46795|46775|46780|46760|46800|46790|46772|46744|8225
1689684900000|2023-07-18 12:55:00|46784|46769|46730|46700|46788|46774|46679|46666|22917
1689685200000|2023-07-18 13:00:00|46735|46701|46724|46710|46750|46730|46688|46670|10793
1689685500000|2023-07-18 13:05:00|46725|46700|46745|46724|46763|46735|46713|46700|6491
1689685800000|2023-07-18 13:10:00|46740|46735|46765|46750|46780|46762|46736|46724|10032
1689686100000|2023-07-18 13:15:00|46768|46751|46750|46737|46795|46788|46737|46700|15729
1689686400000|2023-07-18 13:20:00|46740|46725|46755|46730|46780|46767|46738|46715|14481
1689686700000|2023-07-18 13:25:00|46760|46735|46708|46690|46787|46774|46676|46648|27426
1689687000000|2023-07-18 13:30:00|46712|46691|46213|46199|46725|46700|46150|46116|934433
1689687300000|2023-07-18 13:35:00|46214|46197|46039|46016|46218|46211|45954|45952|634400
1689687600000|2023-07-18 13:40:00|46027|46015|45805|45795|46159|46149|45736|45734|471583
1689687900000|2023-07-18 13:45:00|45809|45804|45990|45979|46067|46059|45804|45794|370573
1689688200000|2023-07-18 13:50:00|45999|45991|45970|45958|46019|46008|45823|45820|250725
1689688500000|2023-07-18 13:55:00|45973|45966|46172|46161|46172|46161|45900|45890|259873
1689688800000|2023-07-18 14:00:00|46169|46157|46048|46026|46198|46183|46021|46011|217668
1689689100000|2023-07-18 14:05:00|46046|46033|46161|46147|46235|46220|45996|45994|264425
1689689400000|2023-07-18 14:10:00|46162|46149|46103|46095|46212|46200|46064|46059|165327
1689689700000|2023-07-18 14:15:00|46102|46091|46208|46201|46270|46264|46050|46048|200667
1689690000000|2023-07-18 14:20:00|46209|46202|46105|46086|46216|46202|46098|46080|132311
1689690300000|2023-07-18 14:25:00|46115|46091|46038|46023|46125|46111|45974|45963|202694
1689690600000|2023-07-18 14:30:00|46030|46021|45949|45934|46030|46021|45883|45871|209031
1689690900000|2023-07-18 14:35:00|45948|45925|45931|45920|46050|46041|45907|45901|179567
1689691200000|2023-07-18 14:40:00|45937|45930|45995|45984|46040|46024|45935|45923|148155
1689691500000|2023-07-18 14:45:00|45997|45987|46029|46021|46073|46067|45997|45987|131587
1689691800000|2023-07-18 14:50:00|46026|46014|45932|45916|46026|46014|45855|45850|208644
1689692100000|2023-07-18 14:55:00|45922|45922|45990|45976|46017|46008|45887|45880|107210
1689692400000|2023-07-18 15:00:00|45985|45979|46046|46029|46073|46066|45916|45905|154798
1689692700000|2023-07-18 15:05:00|46030|46025|46003|45984|46043|46034|45953|45940|87582
1689693000000|2023-07-18 15:10:00|46001|45975|46036|46026|46074|46070|45930|45926|148347
1689693300000|2023-07-18 15:15:00|46034|46027|46086|46073|46113|46100|46016|46005|141074
1689693600000|2023-07-18 15:20:00|46096|46085|46135|46114|46150|46145|46015|46002|116896
1689693900000|2023-07-18 15:25:00|46127|46118|46035|46019|46169|46152|46020|46013|113921
1689694200000|2023-07-18 15:30:00|46036|46020|46035|46020|46070|46063|45967|45960|168652
1689694500000|2023-07-18 15:35:00|46040|46021|46224|46217|46250|46245|46031|46020|224247
1689694800000|2023-07-18 15:40:00|46226|46220|46641|46623|46660|46651|46175|46170|566962
1689695100000|2023-07-18 15:45:00|46642|46625|46707|46701|46780|46771|46519|46500|527007
1689695400000|2023-07-18 15:50:00|46711|46706|46735|46714|46928|46925|46690|46680|511911
1689695700000|2023-07-18 15:55:00|46729|46721|46825|46803|46869|46859|46729|46721|219615
1689696000000|2023-07-18 16:00:00|46832|46812|46861|46835|46909|46898|46760|46750|223440
1689696300000|2023-07-18 16:05:00|46856|46836|46950|46937|46999|46994|46847|46836|274903
1689696600000|2023-07-18 16:10:00|46943|46930|46825|46815|46963|46950|46822|46815|190161
1689696900000|2023-07-18 16:15:00|46829|46817|46876|46864|46900|46896|46800|46786|117869
1689697200000|2023-07-18 16:20:00|46875|46860|46924|46916|47080|47070|46864|46850|334980
1689697500000|2023-07-18 16:25:00|46923|46911|47153|47128|47179|47178|46912|46900|322269
1689697800000|2023-07-18 16:30:00|47150|47126|47300|47291|47309|47303|47142|47126|312991
1689698100000|2023-07-18 16:35:00|47297|47293|47409|47400|47530|47517|47295|47283|433075
1689698400000|2023-07-18 16:40:00|47410|47401|47369|47349|47432|47428|47258|47250|267951
1689698700000|2023-07-18 16:45:00|47367|47346|47380|47366|47383|47379|47280|47264|203011
1689699000000|2023-07-18 16:50:00|47379|47362|47150|47136|47389|47380|47141|47134|194450
1689699300000|2023-07-18 16:55:00|47141|47135|47285|47277|47285|47278|47139|47131|179222
1689699600000|2023-07-18 17:00:00|47286|47280|47348|47339|47362|47357|47242|47228|149611
1689699900000|2023-07-18 17:05:00|47349|47340|47333|47323|47424|47419|47317|47308|174984
1689700200000|2023-07-18 17:10:00|47332|47318|47391|47381|47424|47418|47320|47310|97289
1689700500000|2023-07-18 17:15:00|47400|47382|47330|47325|47429|47424|47300|47291|118513
1689700800000|2023-07-18 17:20:00|47336|47330|47324|47312|47358|47346|47283|47271|81860
1689701100000|2023-07-18 17:25:00|47325|47316|47428|47420|47433|47428|47325|47315|108855
1689701400000|2023-07-18 17:30:00|47432|47421|47514|47502|47520|47514|47400|47390|204590
1689701700000|2023-07-18 17:35:00|47513|47499|47503|47492|47540|47532|47418|47408|157922
1689702000000|2023-07-18 17:40:00|47504|47496|47526|47515|47560|47558|47483|47475|177239
1689702300000|2023-07-18 17:45:00|47522|47517|47593|47585|47596|47594|47482|47475|193546
1689702600000|2023-07-18 17:50:00|47592|47588|47546|47541|47596|47590|47536|47531|133135
1689702900000|2023-07-18 17:55:00|47549|47543|47556|47548|47634|47630|47549|47541|186837
1689703200000|2023-07-18 18:00:00|47555|47545|47491|47478|47568|47559|47474|47471|156193
1689703500000|2023-07-18 18:05:00|47489|47482|47416|47407|47536|47531|47371|47361|155250
1689703800000|2023-07-18 18:10:00|47417|47411|47454|47443|47466|47460|47386|47371|122678
1689704100000|2023-07-18 18:15:00|47455|47451|47406|47392|47509|47508|47378|47369|123055
1689704400000|2023-07-18 18:20:00|47409|47394|47471|47465|47500|47487|47387|47371|73201
1689704700000|2023-07-18 18:25:00|47474|47459|47518|47510|47532|47529|47410|47401|113015
1689705000000|2023-07-18 18:30:00|47519|47511|47393|47381|47519|47517|47380|47370|117439
1689705300000|2023-07-18 18:35:00|47396|47379|47468|47456|47480|47479|47374|47373|107292
1689705600000|2023-07-18 18:40:00|47467|47454|47661|47654|47684|47678|47449|47438|252090
1689705900000|2023-07-18 18:45:00|47660|47655|47709|47701|47726|47722|47646|47644|262267
1689706200000|2023-07-18 18:50:00|47708|47703|47711|47705|47735|47729|47680|47673|173304
1689706500000|2023-07-18 18:55:00|47713|47709|47847|47838|47847|47842|47698|47694|304345
1689706800000|2023-07-18 19:00:00|47846|47839|47798|47780|47846|47841|47631|47622|208174
1689707100000|2023-07-18 19:05:00|47795|47781|47758|47747|47847|47843|47741|47734|197766
1689707400000|2023-07-18 19:10:00|47750|47746|47823|47817|47832|47829|47739|47725|160259
1689707700000|2023-07-18 19:15:00|47824|47818|47849|47838|47880|47875|47791|47780|196157
1689708000000|2023-07-18 19:20:00|47848|47840|47866|47854|47873|47870|47754|47740|141079
1689708300000|2023-07-18 19:25:00|47865|47849|47876|47867|47876|47873|47804|47790|145141
1689708600000|2023-07-18 19:30:00|47874|47859|47724|47715|47885|47880|47718|47703|261146
1689708900000|2023-07-18 19:35:00|47723|47710|47609|47600|47759|47746|47589|47583|289616
1689709200000|2023-07-18 19:40:00|47608|47595|47497|47490|47630|47621|47489|47486|218787
1689709500000|2023-07-18 19:45:00|47496|47487|47567|47560|47585|47578|47478|47472|240450
1689709800000|2023-07-18 19:50:00|47560|47552|47655|47644|47717|47712|47553|47542|343218
1689710100000|2023-07-18 19:55:00|47654|47642|47504|47496|47654|47644|47477|47475|559906
1689710400000|2023-07-18 20:00:00|47553|47495|47400|47382|47553|47497|47397|47382|1597357
1689710700000|2023-07-18 20:05:00|47397|47388|47448|47437|47480|47455|47390|47382|23484
1689711000000|2023-07-18 20:10:00|47450|47435|47460|47454|47470|47465|47440|47435|10363
1689711300000|2023-07-18 20:15:00|47458|47451|47450|47430|47465|47451|47440|47430|6016
1689711600000|2023-07-18 20:20:00|47460|47445|47450|47431|47470|47460|47450|47430|6112
1689711900000|2023-07-18 20:25:00|47444|47430|47425|47414|47444|47436|47414|47406|8095
1689712200000|2023-07-18 20:30:00|47415|47405|47374|47357|47419|47410|47374|47356|12238
1689712500000|2023-07-18 20:35:00|47375|47360|47337|47330|47375|47369|47320|47318|13580
1689712800000|2023-07-18 20:40:00|47340|47328|47368|47357|47368|47361|47337|47328|5680
1689713100000|2023-07-18 20:45:00|47365|47365|47330|47325|47365|47365|47330|47325|4725
1689713400000|2023-07-18 20:50:00|47329|47320|47287|47280|47340|47320|47285|47280|12530
1689713700000|2023-07-18 20:55:00|47285|47275|47310|47300|47320|47315|47273|47265|6846
1689714000000|2023-07-18 21:00:00|47308|47285|47300|47294|47310|47294|47279|47275|4581
1689714300000|2023-07-18 21:05:00|47310|47298|47310|47302|47325|47318|47295|47290|5167
1689714600000|2023-07-18 21:10:00|47316|47303|47315|47300|47317|47312|47310|47300|1734
1689714900000|2023-07-18 21:15:00|47309|47301|47310|47300|47315|47310|47289|47282|6806
1689715200000|2023-07-18 21:20:00|47309|47299|47295|47282|47310|47299|47295|47282|1558
1689715500000|2023-07-18 21:25:00|47290|47280|47310|47295|47314|47295|47289|47275|2135
1689715800000|2023-07-18 21:30:00|47313|47304|47333|47329|47333|47329|47313|47304|3031
1689716100000|2023-07-18 21:35:00|47329|47325|47327|47313|47332|47325|47323|47310|874
1689716400000|2023-07-18 21:40:00|47320|47312|47335|47330|47335|47330|47320|47310|1615
1689716700000|2023-07-18 21:45:00|47334|47322|47342|47340|47345|47340|47330|47314|1353
1689717000000|2023-07-18 21:50:00|47345|47330|47345|47333|47345|47344|47344|47330|1378
1689717300000|2023-07-18 21:55:00|47335|47331|47343|47330|47344|47331|47333|47330|939
1689717600000|2023-07-18 22:00:00|47345|47333|47337|47330|47346|47340|47336|47330|2573
1689717900000|2023-07-18 22:05:00|47334|47333|47346|47330|47348|47345|47334|47330|4937
1689718200000|2023-07-18 22:10:00|47344|47336|47343|47333|47346|47340|47343|47330|1968
1689718500000|2023-07-18 22:15:00|47345|47335|47349|47342|47350|47349|47345|47335|2771
1689718800000|2023-07-18 22:20:00|47350|47341|47348|47333|47350|47349|47344|47333|2774
1689719100000|2023-07-18 22:25:00|47347|47337|47360|47350|47360|47357|47340|47333|4429
1689719400000|2023-07-18 22:30:00|47374|47355|47374|47360|47374|47373|47360|47350|2025
1689719700000|2023-07-18 22:35:00|47375|47374|47370|47360|47375|47374|47370|47355|693
1689720000000|2023-07-18 22:40:00|47367|47347|47371|47350|47374|47355|47330|47320|4941
1689720300000|2023-07-18 22:45:00|47370|47345|47370|47363|47370|47363|47370|47345|1054
1689720600000|2023-07-18 22:50:00|47365|47365|47362|47350|47370|47365|47362|47350|1452
1689720900000|2023-07-18 22:55:00|47361|47345|47353|47330|47361|47351|47352|47330|3434
1689721200000|2023-07-18 23:00:00|47349|47335|47370|47360|47370|47360|47348|47335|2480
1689721500000|2023-07-18 23:05:00|47366|47351|47370|47345|47370|47351|47349|47335|986
1689721800000|2023-07-18 23:10:00|47369|47349|47358|47355|47370|47355|47340|47336|1553
1689722100000|2023-07-18 23:15:00|47368|47341|47355|47337|47368|47355|47349|47330|1471
1689722400000|2023-07-18 23:20:00|47344|47330|47340|47330|47350|47332|47335|47330|1821
1689722700000|2023-07-18 23:25:00|47332|47325|47330|47320|47332|47325|47324|47320|3387
1689723000000|2023-07-18 23:30:00|47324|47310|47324|47315|47324|47319|47318|47310|2359
1689723300000|2023-07-18 23:35:00|47320|47318|47339|47318|47339|47325|47320|47318|2870
1689723600000|2023-07-18 23:40:00|47337|47330|47330|47300|47339|47330|47300|47300|4815
1689723900000|2023-07-18 23:45:00|47339|47310|47338|47304|47339|47330|47320|47302|2869
1689724200000|2023-07-18 23:50:00|47330|47324|47337|47320|47338|47329|47322|47319|3791
1689724500000|2023-07-18 23:55:00|47335|47321|47355|47350|47365|47355|47335|47321|9246
1689753600000|2023-07-19 08:00:00|47500|47355|47460|47355|47662|47480|47414|47306|3519
1689753900000|2023-07-19 08:05:00|47413|47367|47327|47200|47460|47385|47250|47180|5883
1689754200000|2023-07-19 08:10:00|47320|47201|47394|47335|47395|47360|47267|47200|2992
1689754500000|2023-07-19 08:15:00|47376|47351|47438|47350|47438|47394|47369|47335|3847
1689754800000|2023-07-19 08:20:00|47416|47391|47421|47340|47438|47430|47400|47320|1957
1689755100000|2023-07-19 08:25:00|47430|47331|47457|47415|47457|47419|47399|47320|1839
1689755400000|2023-07-19 08:30:00|47459|47439|47480|47450|47491|47480|47457|47415|3354
1689755700000|2023-07-19 08:35:00|47469|47455|47480|47430|47480|47460|47467|47418|1342
1689756000000|2023-07-19 08:40:00|47494|47421|47592|47510|47595|47549|47494|47421|3368
1689756300000|2023-07-19 08:45:00|47573|47530|47590|47564|47592|47564|47573|47501|985
1689756600000|2023-07-19 08:50:00|47576|47538|47547|47501|47590|47553|47527|47501|2920
1689756900000|2023-07-19 08:55:00|47539|47536|47547|47501|47547|47536|47532|47501|6014
1689757200000|2023-07-19 09:00:00|47503|47502|47538|47502|47547|47503|47503|47501|7976
1689757500000|2023-07-19 09:05:00|47539|47501|47520|47501|47542|47522|47513|47501|2636
1689757800000|2023-07-19 09:10:00|47522|47512|47525|47501|47530|47512|47521|47501|1273
1689758100000|2023-07-19 09:15:00|47521|47520|47540|47501|47546|47521|47521|47501|1581
1689758400000|2023-07-19 09:20:00|47560|47502|47580|47520|47580|47560|47558|47501|1603
1689758700000|2023-07-19 09:25:00|47563|47529|47580|47520|47580|47529|47563|47520|351
1689759000000|2023-07-19 09:30:00|47562|47533|47599|47533|47599|47546|47560|47533|1638
1689759300000|2023-07-19 09:35:00|47600|47538|47650|47610|47748|47610|47598|47533|2335
1689759600000|2023-07-19 09:40:00|47660|47630|47670|47610|47748|47656|47660|47610|1845
1689759900000|2023-07-19 09:45:00|47664|47619|47680|47650|47748|47670|47650|47610|1924
1689760200000|2023-07-19 09:50:00|47679|47658|47700|47650|47748|47688|47679|47650|4604
1689760500000|2023-07-19 09:55:00|47680|47655|47699|47637|47699|47679|47665|47628|1893
1689760800000|2023-07-19 10:00:00|47698|47628|47610|47547|47699|47665|47590|47530|3576
1689761100000|2023-07-19 10:05:00|47604|47580|47610|47535|47610|47586|47591|47535|1581
1689761400000|2023-07-19 10:10:00|47619|47538|47594|47570|47628|47570|47591|47538|702
1689761700000|2023-07-19 10:15:00|47592|47550|47627|47553|47627|47588|47550|47540|5455
1689762000000|2023-07-19 10:20:00|47619|47560|47589|47562|47627|47570|47558|47553|828
1689762300000|2023-07-19 10:25:00|47584|47553|47664|47583|47679|47629|47584|47553|1218
1689762600000|2023-07-19 10:30:00|47679|47574|47633|47574|47679|47621|47621|47553|563
1689762900000|2023-07-19 10:35:00|47628|47565|47610|47540|47640|47574|47548|47540|3821
1689763200000|2023-07-19 10:40:00|47601|47578|47579|47570|47610|47579|47579|47540|1879
1689763500000|2023-07-19 10:45:00|47573|47580|47622|47601|47640|47610|47573|47580|1493
1689763800000|2023-07-19 10:50:00|47619|47600|47622|47600|47622|47610|47601|47600|1444
1689764100000|2023-07-19 10:55:00|47621|47601|47662|47622|47679|47628|47619|47600|1881
1689764400000|2023-07-19 11:00:00|47650|47643|47600|47553|47650|47650|47597|47553|23512
1689764700000|2023-07-19 11:05:00|47596|47554|47561|47557|47600|47592|47561|47553|7417
1689765000000|2023-07-19 11:10:00|47580|47556|47500|47465|47580|47556|47475|47463|13034
1689765300000|2023-07-19 11:15:00|47490|47475|47400|47375|47490|47475|47373|47350|11571
1689765600000|2023-07-19 11:20:00|47392|47385|47425|47401|47426|47424|47375|47355|7164
1689765900000|2023-07-19 11:25:00|47421|47400|47480|47464|47480|47464|47395|47375|7251
1689766200000|2023-07-19 11:30:00|47472|47465|47480|47475|47480|47475|47460|47450|4109
1689766500000|2023-07-19 11:35:00|47487|47455|47508|47490|47525|47515|47487|47455|6742
1689766800000|2023-07-19 11:40:00|47525|47480|47505|47495|47530|47523|47500|47480|8116
1689767100000|2023-07-19 11:45:00|47530|47486|47514|47500|47530|47520|47468|47460|17574
1689767400000|2023-07-19 11:50:00|47525|47503|47550|47525|47550|47545|47525|47500|3424
1689767700000|2023-07-19 11:55:00|47560|47530|47544|47525|47563|47554|47541|47525|5823
1689768000000|2023-07-19 12:00:00|47545|47535|47543|47512|47563|47537|47530|47510|6971
1689768300000|2023-07-19 12:05:00|47535|47515|47556|47532|47575|47568|47535|47515|8476
1689768600000|2023-07-19 12:10:00|47545|47538|47550|47535|47568|47550|47540|47525|5551
1689768900000|2023-07-19 12:15:00|47549|47532|47568|47550|47568|47553|47540|47530|11015
1689769200000|2023-07-19 12:20:00|47567|47545|47535|47530|47567|47555|47535|47530|5299
1689769500000|2023-07-19 12:25:00|47545|47535|47544|47502|47550|47535|47515|47502|9555
1689769800000|2023-07-19 12:30:00|47545|47510|47544|47505|47545|47522|47520|47502|3311
1689770100000|2023-07-19 12:35:00|47545|47531|47550|47533|47550|47533|47515|47503|6927
1689770400000|2023-07-19 12:40:00|47549|47538|47574|47550|47575|47555|47547|47521|8562
1689770700000|2023-07-19 12:45:00|47569|47555|47595|47587|47595|47587|47555|47550|17358
1689771000000|2023-07-19 12:50:00|47600|47599|47697|47680|47700|47695|47600|47599|30513
1689771300000|2023-07-19 12:55:00|47690|47650|47550|47530|47697|47680|47312|47300|106769
1689771600000|2023-07-19 13:00:00|47545|47502|47472|47439|47579|47555|47440|47439|25039
1689771900000|2023-07-19 13:05:00|47456|47450|47545|47525|47545|47525|47456|47445|11412
1689772200000|2023-07-19 13:10:00|47540|47520|47530|47511|47568|47554|47515|47500|16838
1689772500000|2023-07-19 13:15:00|47524|47525|47528|47515|47550|47530|47515|47500|6228
1689772800000|2023-07-19 13:20:00|47527|47518|47469|47450|47528|47518|47448|47430|18217
1689773100000|2023-07-19 13:25:00|47470|47454|47508|47467|47511|47500|47440|47430|19306
1689773400000|2023-07-19 13:30:00|47471|47466|47123|47102|47507|47494|47042|47036|599960
1689773700000|2023-07-19 13:35:00|47120|47100|47274|47257|47350|47332|47081|47072|336620
1689774000000|2023-07-19 13:40:00|47275|47258|47365|47351|47438|47427|47231|47221|252324
1689774300000|2023-07-19 13:45:00|47371|47356|47253|47242|47422|47412|47189|47184|205774
1689774600000|2023-07-19 13:50:00|47254|47234|47097|47091|47254|47240|47053|47045|318359
1689774900000|2023-07-19 13:55:00|47100|47092|47132|47120|47179|47171|46926|46920|363789
1689775200000|2023-07-19 14:00:00|47135|47124|47177|47164|47290|47282|47071|47066|219353
1689775500000|2023-07-19 14:05:00|47169|47160|47051|47037|47169|47160|46992|46986|221061
1689775800000|2023-07-19 14:10:00|47055|47044|47116|47105|47218|47210|46997|46991|241044
1689776100000|2023-07-19 14:15:00|47115|47108|47077|47065|47123|47116|46917|46901|290570
1689776400000|2023-07-19 14:20:00|47080|47068|47189|47173|47196|47189|47079|47068|152251
1689776700000|2023-07-19 14:25:00|47188|47181|47148|47135|47270|47264|47125|47121|197123
1689777000000|2023-07-19 14:30:00|47147|47129|47241|47227|47248|47244|47132|47123|104845
1689777300000|2023-07-19 14:35:00|47236|47220|47346|47339|47389|47384|47216|47206|206517
1689777600000|2023-07-19 14:40:00|47340|47327|47474|47456|47527|47520|47314|47305|292512
1689777900000|2023-07-19 14:45:00|47473|47458|47405|47388|47490|47479|47380|47374|113373
1689778200000|2023-07-19 14:50:00|47392|47382|47281|47274|47470|47464|47254|47240|169896
1689778500000|2023-07-19 14:55:00|47285|47275|47291|47277|47320|47314|47165|47155|170523
1689778800000|2023-07-19 15:00:00|47297|47279|47350|47336|47382|47370|47263|47250|102231
1689779100000|2023-07-19 15:05:00|47353|47346|47464|47446|47485|47478|47353|47345|159876
1689779400000|2023-07-19 15:10:00|47467|47448|47609|47601|47611|47607|47419|47409|213431
1689779700000|2023-07-19 15:15:00|47611|47604|47555|47541|47643|47636|47549|47541|180974
1689780000000|2023-07-19 15:20:00|47551|47540|47427|47413|47560|47547|47390|47380|136041
1689780300000|2023-07-19 15:25:00|47425|47405|47469|47461|47485|47479|47413|47401|72896
1689780600000|2023-07-19 15:30:00|47470|47451|47509|47498|47509|47501|47418|47403|96039
1689780900000|2023-07-19 15:35:00|47506|47497|47371|47350|47540|47530|47360|47350|154270
1689781200000|2023-07-19 15:40:00|47369|47357|47320|47303|47390|47383|47289|47280|117671
1689781500000|2023-07-19 15:45:00|47318|47297|47358|47350|47365|47358|47301|47289|75144
1689781800000|2023-07-19 15:50:00|47361|47353|47309|47295|47387|47381|47262|47257|97007
1689782100000|2023-07-19 15:55:00|47308|47297|47332|47318|47348|47342|47225|47222|107275
1689782400000|2023-07-19 16:00:00|47331|47322|47659|47638|47703|47699|47309|47290|317116
1689782700000|2023-07-19 16:05:00|47660|47641|47673|47649|47818|47814|47566|47540|433268
1689783000000|2023-07-19 16:10:00|47679|47651|47493|47482|47687|47675|47486|47481|202645
1689783300000|2023-07-19 16:15:00|47497|47483|47378|47360|47498|47490|47328|47321|175022
1689783600000|2023-07-19 16:20:00|47388|47362|47129|47121|47399|47385|47091|47085|279371
1689783900000|2023-07-19 16:25:00|47136|47123|47128|47118|47218|47209|47071|47062|178926
1689784200000|2023-07-19 16:30:00|47124|47117|47157|47143|47157|47146|47005|47001|201417
1689784500000|2023-07-19 16:35:00|47154|47149|47026|47019|47173|47165|47020|47011|110905
1689784800000|2023-07-19 16:40:00|47020|47015|47023|47016|47070|47053|46956|46952|193487
1689785100000|2023-07-19 16:45:00|47021|47017|46982|46969|47086|47075|46952|46950|126875
1689785400000|2023-07-19 16:50:00|46980|46968|47081|47063|47114|47101|46923|46920|152906
1689785700000|2023-07-19 16:55:00|47078|47069|47093|47083|47099|47089|47016|47006|67273
1689786000000|2023-07-19 17:00:00|47091|47081|47032|47021|47134|47129|47026|47020|110143
1689786300000|2023-07-19 17:05:00|47029|47020|46909|46890|47029|47021|46816|46812|277726
1689786600000|2023-07-19 17:10:00|46904|46885|46937|46931|46952|46942|46871|46860|85227
1689786900000|2023-07-19 17:15:00|46935|46925|46860|46844|46960|46953|46848|46843|101198
1689787200000|2023-07-19 17:20:00|46859|46846|46968|46949|46976|46966|46859|46846|102019
1689787500000|2023-07-19 17:25:00|46966|46954|47003|46982|47011|47005|46917|46902|92129
1689787800000|2023-07-19 17:30:00|46999|46981|47027|47018|47093|47082|46980|46972|86205
1689788100000|2023-07-19 17:35:00|47025|47019|46926|46910|47036|47025|46920|46910|103517
1689788400000|2023-07-19 17:40:00|46922|46901|47021|47014|47045|47035|46887|46880|104102
1689788700000|2023-07-19 17:45:00|47019|47003|47033|47024|47093|47085|47000|46990|95371
1689789000000|2023-07-19 17:50:00|47039|47027|47041|47029|47068|47063|46959|46952|68323
1689789300000|2023-07-19 17:55:00|47034|47026|47007|46995|47099|47096|46975|46968|94502
1689789600000|2023-07-19 18:00:00|47001|46997|46997|46982|47042|47032|46949|46941|70236
1689789900000|2023-07-19 18:05:00|46996|46978|46876|46860|46996|46982|46860|46858|101174
1689790200000|2023-07-19 18:10:00|46874|46859|46935|46922|46959|46953|46851|46843|117625
1689790500000|2023-07-19 18:15:00|46934|46920|46836|46827|46975|46969|46828|46821|111030
1689790800000|2023-07-19 18:20:00|46833|46825|46775|46760|46889|46877|46753|46741|164040
1689791100000|2023-07-19 18:25:00|46774|46766|46780|46772|46845|46830|46773|46762|100983
1689791400000|2023-07-19 18:30:00|46781|46773|46916|46910|46920|46911|46778|46772|129942
1689791700000|2023-07-19 18:35:00|46919|46911|46873|46870|46948|46939|46862|46852|84304
1689792000000|2023-07-19 18:40:00|46874|46871|46941|46931|46983|46979|46865|46852|95269
1689792300000|2023-07-19 18:45:00|46944|46935|46840|46826|46944|46935|46822|46815|92802
1689792600000|2023-07-19 18:50:00|46839|46827|46818|46813|46875|46864|46801|46793|76124
1689792900000|2023-07-19 18:55:00|46810|46806|46832|46823|46839|46830|46753|46748|131456
1689793200000|2023-07-19 19:00:00|46839|46827|46998|46984|47013|47004|46830|46823|149382
1689793500000|2023-07-19 19:05:00|46985|46983|46911|46906|47019|47007|46911|46904|97502
1689793800000|2023-07-19 19:10:00|46910|46903|46934|46920|46998|46994|46907|46900|140861
1689794100000|2023-07-19 19:15:00|46936|46924|47020|47016|47030|47025|46925|46911|93105
1689794400000|2023-07-19 19:20:00|47022|47013|46999|46995|47075|47074|46974|46962|127576
1689794700000|2023-07-19 19:25:00|47000|46996|46951|46938|47026|47020|46938|46930|97154
1689795000000|2023-07-19 19:30:00|46948|46937|46988|46980|47039|47034|46928|46915|142107
1689795300000|2023-07-19 19:35:00|46987|46981|46886|46880|46988|46982|46872|46860|140464
1689795600000|2023-07-19 19:40:00|46887|46881|46936|46931|46942|46939|46880|46872|124566
1689795900000|2023-07-19 19:45:00|46940|46934|46980|46969|47010|47006|46928|46919|183322
1689796200000|2023-07-19 19:50:00|46982|46973|47026|47021|47120|47116|46982|46973|293709
1689796500000|2023-07-19 19:55:00|47024|47020|47080|47063|47135|47127|47024|47018|439995
1689796800000|2023-07-19 20:00:00|47093|47068|47042|47000|47114|47068|46964|46939|1282585
1689797100000|2023-07-19 20:05:00|47025|46985|47019|46980|47040|47006|46939|46930|8861
1689797400000|2023-07-19 20:10:00|46990|46988|47077|47040|47096|47089|46985|46960|32666
1689797700000|2023-07-19 20:15:00|47070|47050|47070|47050|47090|47070|47060|47040|6414
1689798000000|2023-07-19 20:20:00|47069|47052|47054|47000|47070|47053|47045|47000|3206
1689798300000|2023-07-19 20:25:00|47050|47003|47040|47035|47054|47035|47027|47000|1215
1689798600000|2023-07-19 20:30:00|47030|47026|47015|46981|47030|47026|47000|46980|2468
1689798900000|2023-07-19 20:35:00|47020|47002|47050|47037|47050|47037|47020|47000|3388
1689799200000|2023-07-19 20:40:00|47045|47045|47110|47095|47110|47095|47045|47045|12307
1689799500000|2023-07-19 20:45:00|47104|47098|47130|47115|47130|47120|47104|47098|7413
1689799800000|2023-07-19 20:50:00|47128|47116|47115|47100|47128|47116|47100|47085|3556
1689800100000|2023-07-19 20:55:00|47120|47101|47115|47106|47126|47121|47115|47101|1665
1689800400000|2023-07-19 21:00:00|47114|47110|47103|47086|47114|47110|47097|47050|2874
1689800700000|2023-07-19 21:05:00|47099|47078|47080|47070|47099|47078|47074|47070|1532
1689801000000|2023-07-19 21:10:00|47099|47072|47082|47050|47099|47080|47080|47050|1469
1689801300000|2023-07-19 21:15:00|47075|47058|47075|47060|47075|47065|47072|47058|1435
1689801600000|2023-07-19 21:20:00|47072|47050|47067|47060|47075|47060|47058|47050|2227
1689801900000|2023-07-19 21:25:00|47077|47065|47060|47050|47077|47065|47060|47050|1284
1689802200000|2023-07-19 21:30:00|47055|47032|47060|47000|47060|47032|47032|47000|4304
1689802500000|2023-07-19 21:35:00|47025|47001|46998|46950|47060|47025|46975|46950|3485
1689802800000|2023-07-19 21:40:00|46974|46943|47029|47000|47040|47005|46931|46910|8659
1689803100000|2023-07-19 21:45:00|47030|46975|46998|46949|47030|46975|46980|46949|3197
1689803400000|2023-07-19 21:50:00|46980|46960|46950|46930|46980|46960|46930|46910|2900
1689803700000|2023-07-19 21:55:00|46938|46920|46950|46930|46960|46932|46915|46912|3132
1689804000000|2023-07-19 22:00:00|46946|46912|46900|46888|46970|46913|46897|46880|8202
1689804300000|2023-07-19 22:05:00|46922|46891|46890|46888|46949|46931|46890|46880|5644
1689804600000|2023-07-19 22:10:00|46888|46880|46825|46800|46890|46880|46784|46780|13178
1689804900000|2023-07-19 22:15:00|46850|46780|46686|46665|46850|46780|46645|46630|23854
1689805200000|2023-07-19 22:20:00|46681|46652|46646|46625|46700|46690|46610|46580|14309
1689805500000|2023-07-19 22:25:00|46642|46627|46614|46600|46689|46640|46597|46580|13206
1689805800000|2023-07-19 22:30:00|46620|46611|46640|46617|46674|46653|46591|46580|11299
1689806100000|2023-07-19 22:35:00|46679|46622|46540|46495|46679|46626|46501|46495|42488
1689806400000|2023-07-19 22:40:00|46513|46480|46452|46430|46513|46481|46418|46400|22910
1689806700000|2023-07-19 22:45:00|46450|46431|46492|46473|46530|46502|46450|46431|9742
1689807000000|2023-07-19 22:50:00|46490|46470|46530|46500|46530|46500|46438|46418|5310
1689807300000|2023-07-19 22:55:00|46523|46480|46575|46540|46580|46560|46500|46480|5908
1689807600000|2023-07-19 23:00:00|46574|46550|46575|46553|46588|46553|46574|46540|4666
1689807900000|2023-07-19 23:05:00|46580|46552|46588|46560|46600|46570|46580|46552|2852
1689808200000|2023-07-19 23:10:00|46560|46570|46511|46490|46560|46575|46491|46485|14907
1689808500000|2023-07-19 23:15:00|46502|46485|46481|46456|46502|46500|46460|46451|10727
1689808800000|2023-07-19 23:20:00|46485|46468|46566|46527|46577|46550|46485|46468|5665
1689809100000|2023-07-19 23:25:00|46537|46510|46551|46520|46566|46540|46520|46507|5207
1689809400000|2023-07-19 23:30:00|46540|46513|46526|46516|46540|46530|46520|46511|2285
1689809700000|2023-07-19 23:35:00|46539|46515|46545|46521|46560|46525|46528|46515|3507
1689810000000|2023-07-19 23:40:00|46544|46525|46576|46554|46577|46556|46541|46525|3442
1689810300000|2023-07-19 23:45:00|46577|46550|46591|46578|46600|46595|46576|46550|6371
1689810600000|2023-07-19 23:50:00|46590|46585|46587|46586|46600|46596|46587|46585|7311
1689810900000|2023-07-19 23:55:00|46599|46585|46585|46580|46600|46590|46570|46565|8193
1689840000000|2023-07-20 08:00:00|46984|46372|46570|46540|46984|46570|46500|46372|9892
1689840300000|2023-07-20 08:05:00|46565|46535|46514|46501|46565|46536|46514|46500|6447
1689840600000|2023-07-20 08:10:00|46510|46503|46499|46422|46565|46520|46470|46402|5729
1689840900000|2023-07-20 08:15:00|46490|46456|46590|46511|46600|46522|46490|46413|3310
1689841200000|2023-07-20 08:20:00|46580|46512|46640|46566|46670|46616|46549|46511|3926
1689841500000|2023-07-20 08:25:00|46660|46575|46650|46618|46690|46680|46600|46564|4272
1689841800000|2023-07-20 08:30:00|46648|46549|46660|46641|46660|46641|46590|46549|2324
1689842100000|2023-07-20 08:35:00|46690|46645|46650|46600|46690|46645|46650|46600|999
1689842400000|2023-07-20 08:40:00|46643|46602|46650|46611|46650|46630|46643|46593|905
1689842700000|2023-07-20 08:45:00|46642|46602|46635|46590|46690|46635|46627|46549|6591
1689843000000|2023-07-20 08:50:00|46630|46593|46602|46549|46635|46604|46602|46549|2043
1689843300000|2023-07-20 08:55:00|46595|46553|46600|46550|46620|46560|46580|46549|1674
1689843600000|2023-07-20 09:00:00|46592|46549|46529|46501|46600|46549|46529|46501|1752
1689843900000|2023-07-20 09:05:00|46548|46506|46550|46504|46584|46540|46539|46504|1739
1689844200000|2023-07-20 09:10:00|46555|46542|46500|46468|46555|46542|46485|46450|4920
1689844500000|2023-07-20 09:15:00|46521|46486|46530|46467|46600|46535|46500|46465|3208
1689844800000|2023-07-20 09:20:00|46521|46469|46540|46500|46560|46514|46521|46465|1169
1689845100000|2023-07-20 09:25:00|46548|46476|46535|46485|46557|46485|46530|46465|570
1689845400000|2023-07-20 09:30:00|46516|46492|46558|46485|46560|46534|46516|46485|1194
1689845700000|2023-07-20 09:35:00|46557||46539||46557||46533||970
1689846000000|2023-07-20 09:40:00|46545|46499|46545|46485|46545|46499|46511|46485|807
1689846300000|2023-07-20 09:45:00|46550|46500|46650|46600|46650|46608|46550|46500|3542
1689846600000|2023-07-20 09:50:00|46634||46630||46634||46630||388
1689846900000|2023-07-20 09:55:00|46629|46557|46630|46600|46630|46600|46629|46500|565
1689847200000|2023-07-20 10:00:00||46603||46600||46603||46600|391
1689847500000|2023-07-20 10:05:00|46647|46606|46898|46810|46898|46814|46647|46600|15076
1689847800000|2023-07-20 10:10:00|46850|46830|46776|46750|46872|46830|46776|46750|2843
1689848100000|2023-07-20 10:15:00|46800|46754|46750|46647|46800|46754|46750|46630|1479
1689848400000|2023-07-20 10:20:00|46791|46656|46795|46720|46800|46729|46765|46647|936
1689848700000|2023-07-20 10:25:00|46800|46767|46775|46728|46800|46767|46775|46720|834
1689849000000|2023-07-20 10:30:00|46793|46720|46800|46764|46800|46783|46760|46720|3154
1689849300000|2023-07-20 10:35:00|46805|46770|46800|46730|46805|46775|46790|46720|2797
1689849600000|2023-07-20 10:40:00||46794||46780||46794||46730|1005
1689849900000|2023-07-20 10:45:00|46790|46750|46775|46720|46800|46777|46748|46720|2993
1689850200000|2023-07-20 10:50:00|46764|46701|46630|46600|46764|46701|46603|46600|13355
1689850500000|2023-07-20 10:55:00|46636|46624|46719|46636|46730|46640|46636|46600|6707
1689850800000|2023-07-20 11:00:00|46669|46644|46630|46600|46746|46690|46616|46600|7870
1689851100000|2023-07-20 11:05:00|46647|46585|46580|46570|46647|46590|46525|46500|15655
1689851400000|2023-07-20 11:10:00|46600|46560|46611|46575|46665|46607|46560|46529|11279
1689851700000|2023-07-20 11:15:00|46610|46582|46611|46521|46629|46615|46520|46520|17166
1689852000000|2023-07-20 11:20:00|46615|46565|46500|46496|46615|46565|46500|46480|26144
1689852300000|2023-07-20 11:25:00|46569|46500|46545|46500|46569|46510|46478|46477|31263
1689852600000|2023-07-20 11:30:00|46520|46507|46506|46500|46538|46510|46490|46486|23567
1689852900000|2023-07-20 11:35:00|46527|46496|46516|46503|46528|46510|46500|46490|11215
1689853200000|2023-07-20 11:40:00|46528|46504|46579|46549|46580|46560|46528|46504|6399
1689853500000|2023-07-20 11:45:00|46578|46545|46653|46635|46665|46638|46559|46542|9595
1689853800000|2023-07-20 11:50:00|46660|46638|46676|46660|46699|46680|46650|46638|9445
1689854100000|2023-07-20 11:55:00|46674|46670|46720|46702|46730|46710|46670|46655|6396
1689854400000|2023-07-20 12:00:00|46719|46700|46697|46679|46730|46708|46675|46650|13351
1689854700000|2023-07-20 12:05:00|46700|46692|46684|46630|46721|46710|46655|46630|8249
1689855000000|2023-07-20 12:10:00|46683|46651|46640|46591|46684|46651|46600|46580|13993
1689855300000|2023-07-20 12:15:00|46625|46601|46620|46600|46652|46620|46615|46600|4547
1689855600000|2023-07-20 12:20:00|46613|46590|46664|46650|46664|46652|46600|46580|7748
1689855900000|2023-07-20 12:25:00|46680|46662|46720|46700|46721|46700|46672|46654|10347
1689856200000|2023-07-20 12:30:00|46716|46690|46650|46621|46720|46690|46650|46620|14517
1689856500000|2023-07-20 12:35:00|46622|46620|46543|46523|46650|46635|46530|46523|13941
1689856800000|2023-07-20 12:40:00|46530|46510|46534|46520|46612|46552|46508|46500|23301
1689857100000|2023-07-20 12:45:00|46526|46516|46570|46542|46600|46581|46526|46515|7961
1689857400000|2023-07-20 12:50:00|46560|46553|46576|46550|46580|46575|46548|46530|3807
1689857700000|2023-07-20 12:55:00|46580|46562|46605|46580|46628|46616|46580|46550|9708
1689858000000|2023-07-20 13:00:00|46600|46575|46550|46523|46600|46575|46524|46520|15895
1689858300000|2023-07-20 13:05:00|46539|46521|46570|46540|46648|46625|46532|46520|30374
1689858600000|2023-07-20 13:10:00|46566|46541|46470|46455|46570|46543|46455|46452|45643
1689858900000|2023-07-20 13:15:00|46465|46453|46525|46510|46550|46510|46444|46430|33256
1689859200000|2023-07-20 13:20:00|46548|46501|46622|46600|46680|46650|46543|46501|34395
1689859500000|2023-07-20 13:25:00|46627|46606|46521|46500|46644|46619|46495|46480|27736
1689859800000|2023-07-20 13:30:00|46508|46503|46741|46726|46764|46761|46263|46250|656361
1689860100000|2023-07-20 13:35:00|46733|46727|46644|46623|46780|46771|46505|46495|439542
1689860400000|2023-07-20 13:40:00|46640|46625|46776|46756|46823|46819|46524|46510|309834
1689860700000|2023-07-20 13:45:00|46766|46755|47039|47024|47056|47051|46657|46645|340310
1689861000000|2023-07-20 13:50:00|47040|47023|46910|46898|47087|47080|46865|46850|281161
1689861300000|2023-07-20 13:55:00|46909|46900|46773|46751|46947|46943|46733|46724|181197
1689861600000|2023-07-20 14:00:00|46772|46759|46351|46329|46786|46772|46320|46308|363375
1689861900000|2023-07-20 14:05:00|46345|46324|46248|46230|46380|46367|46163|46161|352018
1689862200000|2023-07-20 14:10:00|46235|46231|46227|46217|46338|46329|46131|46123|295799
1689862500000|2023-07-20 14:15:00|46226|46225|46058|46052|46263|46254|46054|46052|307723
1689862800000|2023-07-20 14:20:00|46057|46051|46034|46017|46217|46204|45999|45986|399464
1689863100000|2023-07-20 14:25:00|46028|46008|45768|45760|46034|46026|45707|45702|480886
1689863400000|2023-07-20 14:30:00|45767|45759|45528|45505|45793|45783|45474|45462|437811
1689863700000|2023-07-20 14:35:00|45524|45513|45427|45409|45597|45590|45306|45285|445355
1689864000000|2023-07-20 14:40:00|45429|45411|45764|45744|45772|45770|45419|45409|465372
1689864300000|2023-07-20 14:45:00|45760|45742|45926|45916|45960|45947|45719|45706|414363
1689864600000|2023-07-20 14:50:00|45927|45915|45830|45812|45928|45921|45798|45784|223904
1689864900000|2023-07-20 14:55:00|45828|45813|45933|45917|46030|46024|45770|45760|263138
1689865200000|2023-07-20 15:00:00|45936|45927|46139|46130|46148|46145|45932|45917|299241
1689865500000|2023-07-20 15:05:00|46131|46126|46111|46101|46224|46221|46078|46075|303834
1689865800000|2023-07-20 15:10:00|46112|46104|46166|46145|46244|46241|46101|46098|217226
1689866100000|2023-07-20 15:15:00|46167|46148|46158|46147|46184|46173|46019|46005|211241
1689866400000|2023-07-20 15:20:00|46168|46158|46171|46153|46230|46221|46131|46125|185491
1689866700000|2023-07-20 15:25:00|46161|46150|46161|46144|46209|46200|46130|46118|138370
1689867000000|2023-07-20 15:30:00|46158|46143|46300|46280|46337|46336|46146|46140|265429
1689867300000|2023-07-20 15:35:00|46303|46285|46356|46343|46385|46376|46265|46250|170239
1689867600000|2023-07-20 15:40:00|46355|46344|46332|46313|46375|46368|46278|46265|138911
1689867900000|2023-07-20 15:45:00|46331|46316|46218|46204|46340|46331|46208|46201|110779
1689868200000|2023-07-20 15:50:00|46214|46202|46239|46226|46290|46276|46179|46171|139188
1689868500000|2023-07-20 15:55:00|46234|46233|46234|46224|46264|46251|46131|46120|126497
1689868800000|2023-07-20 16:00:00|46232|46218|46300|46290|46310|46305|46215|46202|108201
1689869100000|2023-07-20 16:05:00|46309|46291|46310|46294|46380|46373|46260|46250|115855
1689869400000|2023-07-20 16:10:00|46309|46293|46415|46405|46450|46441|46283|46270|135339
1689869700000|2023-07-20 16:15:00|46416|46408|46257|46243|46440|46436|46244|46233|155789
1689870000000|2023-07-20 16:20:00|46258|46250|46083|46063|46291|46276|46044|46030|189666
1689870300000|2023-07-20 16:25:00|46075|46064|46009|45997|46121|46103|45999|45988|155372
1689870600000|2023-07-20 16:30:00|46013|46008|45877|45852|46052|46039|45858|45851|170910
1689870900000|2023-07-20 16:35:00|45862|45853|45939|45922|45973|45961|45842|45836|136285
1689871200000|2023-07-20 16:40:00|45936|45910|46075|46061|46085|46080|45912|45906|141389
1689871500000|2023-07-20 16:45:00|46074|46063|46037|46025|46093|46084|45957|45950|116591
1689871800000|2023-07-20 16:50:00|46035|46034|46036|46022|46097|46087|46034|46022|99161
1689872100000|2023-07-20 16:55:00|46035|46028|46000|45984|46151|46142|45984|45970|110611
1689872400000|2023-07-20 17:00:00|45988|45987|46082|46064|46109|46100|45982|45970|137614
1689872700000|2023-07-20 17:05:00|46081|46068|46010|46002|46122|46115|46010|46000|145718
1689873000000|2023-07-20 17:10:00|46011|46003|46000|45988|46040|46033|45981|45960|82473
1689873300000|2023-07-20 17:15:00|46004|45989|45983|45963|46029|46017|45946|45936|87385
1689873600000|2023-07-20 17:20:00|45982|45970|45925|45911|46015|46007|45905|45901|88324
1689873900000|2023-07-20 17:25:00|45923|45910|46033|46022|46059|46047|45897|45887|148582
1689874200000|2023-07-20 17:30:00|46032|46020|46006|45994|46037|46027|45980|45975|102267
1689874500000|2023-07-20 17:35:00|46003|45988|45963|45946|46004|45993|45949|45942|106814
1689874800000|2023-07-20 17:40:00|45962|45951|45949|45931|45984|45977|45923|45920|64114
1689875100000|2023-07-20 17:45:00|45947|45932|45949|45939|46003|45999|45940|45930|100774
1689875400000|2023-07-20 17:50:00|45948|45938|45934|45923|45987|45980|45929|45920|79092
1689875700000|2023-07-20 17:55:00|45931|45922|45961|45951|45980|45972|45900|45895|98388
1689876000000|2023-07-20 18:00:00|45958|45950|45811|45800|45958|45950|45794|45780|151815
1689876300000|2023-07-20 18:05:00|45809|45798|45819|45805|45853|45843|45774|45768|142934
1689876600000|2023-07-20 18:10:00|45818|45808|45799|45793|45836|45830|45796|45784|63839
1689876900000|2023-07-20 18:15:00|45798|45792|45692|45685|45815|45810|45664|45659|184624
1689877200000|2023-07-20 18:20:00|45691|45683|45705|45698|45755|45748|45656|45650|154611
1689877500000|2023-07-20 18:25:00|45706|45701|45646|45639|45710|45708|45625|45616|119101
1689877800000|2023-07-20 18:30:00|45645|45638|45614|45604|45720|45707|45613|45603|300065
1689878100000|2023-07-20 18:35:00|45615|45605|45567|45560|45630|45621|45562|45558|191869
1689878400000|2023-07-20 18:40:00|45565|45558|45498|45488|45614|45610|45477|45471|238478
1689878700000|2023-07-20 18:45:00|45494|45483|45505|45498|45604|45600|45490|45483|187136
1689879000000|2023-07-20 18:50:00|45504|45500|45462|45451|45540|45535|45424|45422|193820
1689879300000|2023-07-20 18:55:00|45459|45447|45469|45463|45527|45520|45451|45447|144879
1689879600000|2023-07-20 19:00:00|45473|45467|45308|45302|45536|45533|45300|45296|347558
1689879900000|2023-07-20 19:05:00|45309|45303|45166|45157|45343|45330|45161|45155|345524
1689880200000|2023-07-20 19:10:00|45165|45159|45226|45213|45315|45305|45157|45155|268197
1689880500000|2023-07-20 19:15:00|45232|45222|45116|45104|45280|45270|45071|45063|393219
1689880800000|2023-07-20 19:20:00|45115|45102|45251|45236|45278|45266|45103|45099|211792
1689881100000|2023-07-20 19:25:00|45256|45240|45281|45272|45338|45330|45193|45183|223159
1689881400000|2023-07-20 19:30:00|45287|45273|45465|45454|45521|45516|45282|45273|255316
1689881700000|2023-07-20 19:35:00|45464|45452|45523|45512|45580|45566|45418|45415|208782
1689882000000|2023-07-20 19:40:00|45520|45513|45649|45638|45728|45722|45520|45513|388724
1689882300000|2023-07-20 19:45:00|45642|45637|45637|45628|45654|45645|45578|45571|202437
1689882600000|2023-07-20 19:50:00|45641|45630|45601|45585|45786|45783|45591|45579|392489
1689882900000|2023-07-20 19:55:00|45592|45579|45522|45515|45592|45579|45455|45451|554716
1689883200000|2023-07-20 20:00:00|45528|45513|45500|45495|45555|45531|45495|45470|2173943
1689883500000|2023-07-20 20:05:00|45518|45500|45516|45501|45520|45511|45500|45495|6461
1689883800000|2023-07-20 20:10:00|45510|45500|45450|45432|45510|45500|45432|45430|9072
1689884100000|2023-07-20 20:15:00|45449|45437|45450|45441|45485|45447|45435|45430|7563
1689884400000|2023-07-20 20:20:00|45485|45440|45501|45475|45505|45488|45466|45440|10776
1689884700000|2023-07-20 20:25:00|45505|45485|45490|45473|45505|45492|45489|45473|3510
1689885000000|2023-07-20 20:30:00|45489|45480|45520|45500|45520|45510|45481|45475|6858
1689885300000|2023-07-20 20:35:00|45519|45480|45517|45500|45519|45510|45499|45480|1768
1689885600000|2023-07-20 20:40:00|45510|45505|45505|45480|45510|45505|45505|45480|2237
1689885900000|2023-07-20 20:45:00|45501|45488|45492|45480|45501|45490|45492|45480|1113
1689886200000|2023-07-20 20:50:00|45493|45481|45483|45481|45505|45492|45483|45480|4944
1689886500000|2023-07-20 20:55:00|45485|45480|45455|45444|45500|45485|45455|45444|2505
1689886800000|2023-07-20 21:00:00|45464|45445|45484|45446|45495|45461|45464|45442|2706
1689887100000|2023-07-20 21:05:00|45485|45451|45415|45380|45485|45468|45408|45380|10072
1689887400000|2023-07-20 21:10:00|45410|45399|45430|45400|45430|45412|45400|45380|4652
1689887700000|2023-07-20 21:15:00|45420|45401|45425|45400|45455|45419|45420|45400|4051
1689888000000|2023-07-20 21:20:00|45410|45388|45370|45351|45425|45396|45366|45350|5217
1689888300000|2023-07-20 21:25:00|45367|45355|45347|45335|45370|45355|45347|45330|3028
1689888600000|2023-07-20 21:30:00|45345|45331|45335|45300|45347|45331|45314|45288|5781
1689888900000|2023-07-20 21:35:00|45340|45313|45350|45316|45360|45350|45340|45310|3536
1689889200000|2023-07-20 21:40:00|45349|45320|45370|45341|45374|45341|45349|45320|1300
1689889500000|2023-07-20 21:45:00|45373|45360|45367|45337|45395|45364|45356|45337|2372
1689889800000|2023-07-20 21:50:00|45340|45342|45350|45330|45370|45350|45340|45330|1701
1689890100000|2023-07-20 21:55:00|45348|45331|45389|45375|45389|45385|45348|45331|1372
1689890400000|2023-07-20 22:00:00|45388|45376|45400|45351|45428|45400|45388|45351|3007
1689890700000|2023-07-20 22:05:00|45390|45360|45360|45302|45390|45360|45332|45300|1410
1689891000000|2023-07-20 22:10:00|45359|45305|45383|45349|45400|45350|45340|45305|3272
1689891300000|2023-07-20 22:15:00|45379|45350|45388|45323|45395|45350|45337|45319|3142
1689891600000|2023-07-20 22:20:00|45382|45330|45354|45318|45388|45330|45328|45318|2071
1689891900000|2023-07-20 22:25:00|45328|45306|45290|45280|45337|45330|45290|45280|10650
1689892200000|2023-07-20 22:30:00|45287|45275|45249|45222|45290|45275|45240|45222|12715
1689892500000|2023-07-20 22:35:00|45230|45210|45095|45066|45230|45210|45091|45066|27619
1689892800000|2023-07-20 22:40:00|45090|45067|45049|45026|45090|45067|45025|45015|22626
1689893100000|2023-07-20 22:45:00|45026|45024|45030|45005|45049|45032|45009|45000|36509
1689893400000|2023-07-20 22:50:00|45034|45006|45010|44985|45034|45015|44980|44964|31139
1689893700000|2023-07-20 22:55:00|45000|44986|44980|44950|45010|45000|44948|44930|14632
1689894000000|2023-07-20 23:00:00|44999|44951|45075|45037|45100|45077|44965|44950|11445
1689894300000|2023-07-20 23:05:00|45070|45050|45035|45015|45100|45080|45025|45012|10406
1689894600000|2023-07-20 23:10:00|45030|45003|45040|45015|45040|45019|45010|45000|4561
1689894900000|2023-07-20 23:15:00|45042|45020|45050|45040|45075|45074|45039|45020|5840
1689895200000|2023-07-20 23:20:00|45075|45075|45139|45110|45165|45150|45075|45075|10995
1689895500000|2023-07-20 23:25:00|45135|45100|45102|45081|45150|45126|45090|45075|5627
1689895800000|2023-07-20 23:30:00|45110|45090|45140|45108|45140|45124|45110|45081|6954
1689896100000|2023-07-20 23:35:00|45139|45115|45098|45050|45139|45120|45080|45035|6498
1689896400000|2023-07-20 23:40:00|45085|45055|45125|45081|45130|45088|45074|45055|6255
1689896700000|2023-07-20 23:45:00|45120|45088|45098|45084|45120|45105|45085|45065|5845
1689897000000|2023-07-20 23:50:00|45100|45095|45070|45059|45100|45095|45069|45050|10399
1689897300000|2023-07-20 23:55:00|45075|45065|45110|45096|45120|45107|45075|45059|11670
1689926400000|2023-07-21 08:00:00|45114|45100|45486|45420|45563|45477|45114|45100|9503
1689926700000|2023-07-21 08:05:00|45495|45421|45648|45561|45694|45608|45495|45420|4728
1689927000000|2023-07-21 08:10:00|45639|45558|45624|45600|45650|45600|45530|45510|3749
1689927300000|2023-07-21 08:15:00|45648|45650|45694|45659|45694|45666|45625|45603|3750
1689927600000|2023-07-21 08:20:00|45738|45667|45730|45700|45783|45742|45727|45657|3596
1689927900000|2023-07-21 08:25:00|45726|45705|45750|45715|45755|45720|45690|45600|3108
1689928200000|2023-07-21 08:30:00|45749|45716|45750|45720|45750|45720|45743|45715|2053
1689928500000|2023-07-21 08:35:00|45740|45716|45830|45783|45860|45820|45720|45715|8220
1689928800000|2023-07-21 08:40:00|45810|45765|45819|45774|45830|45824|45810|45748|4220
1689929100000|2023-07-21 08:45:00|45815|45765|45800|45737|45819|45800|45770|45724|2562
1689929400000|2023-07-21 08:50:00|45788|45716|45750|45666|45819|45734|45727|45648|4058
1689929700000|2023-07-21 08:55:00|45747|45648|45783|45702|45800|45750|45725|45648|2629
1689930000000|2023-07-21 09:00:00|45774|45727|45747|45694|45800|45727|45745|45680|1583
1689930300000|2023-07-21 09:05:00|45744|45680|45671|45650|45750|45694|45671|45608|1532
1689930600000|2023-07-21 09:10:00|45667|45621|45671|45650|45671|45670|45647|45600|1340
1689930900000|2023-07-21 09:15:00|45702|45656|45720|45644|45729|45657|45671|45644|1303
1689931200000|2023-07-21 09:20:00|45650|45630|45630|45567|45650|45630|45622|45549|2727
1689931500000|2023-07-21 09:25:00|45650|45560|45648|45567|45650|45586|45600|45560|489
1689931800000|2023-07-21 09:30:00|45639|45560|45594|45555|45677|45576|45585|45555|604
1689932100000|2023-07-21 09:35:00|45585|45524|45576|45536|45633|45556|45566|45514|1686
1689932400000|2023-07-21 09:40:00|45585|45513|45576|45500|45600|45532|45540|45500|1296
1689932700000|2023-07-21 09:45:00|45594|45504|45600|45522|45600|45547|45567|45500|547
1689933000000|2023-07-21 09:50:00|45574|45531|45600|45540|45600|45558|45530|45523|1866
1689933300000|2023-07-21 09:55:00|45583|45550|45600|45572|45600|45574|45583|45540|394
1689933600000|2023-07-21 10:00:00||45580||45549||45580||45540|1061
1689933900000|2023-07-21 10:05:00|45589|45540|45630|45576|45657|45588|45589|45540|591
1689934200000|2023-07-21 10:10:00|45639|45567|45666|45610|45670|45612|45639|45566|616
1689934500000|2023-07-21 10:15:00|45670|45620|45738|45666|45740|45680|45649|45610|7221
1689934800000|2023-07-21 10:20:00|45740|45630|45785|45750|45818|45785|45706|45630|7226
1689935100000|2023-07-21 10:25:00|45818|45772|45780|45750|45818|45790|45767|45750|3216
1689935400000|2023-07-21 10:30:00|45810|45763|45802|45775|45818|45782|45792|45750|1605
1689935700000|2023-07-21 10:35:00|45803|45760|45800|45770|45818|45785|45775|45760|1413
1689936000000|2023-07-21 10:40:00|45818|45775|45800|45770|45819|45810|45784|45770|2042
1689936300000|2023-07-21 10:45:00|45790|45781|45799|45770|45799|45781|45787|45770|1827
1689936600000|2023-07-21 10:50:00|45798|45784|45798|45770|45798|45784|45794|45770|671
1689936900000|2023-07-21 10:55:00|45792|45781|45798|45770|45798|45781|45786|45770|2374
1689937200000|2023-07-21 11:00:00|45797|45750|45766|45760|45798|45765|45713|45700|37496
1689937500000|2023-07-21 11:05:00|45760|45750|45848|45835|45848|45835|45745|45720|18713
1689937800000|2023-07-21 11:10:00|45840|45844|45860|45840|45870|45860|45824|45820|13102
1689938100000|2023-07-21 11:15:00|45859|45841|45829|45775|45860|45855|45798|45775|9982
1689938400000|2023-07-21 11:20:00|45828|45780|45815|45781|45830|45800|45795|45775|5138
1689938700000|2023-07-21 11:25:00|45809|45780|45780|45775|45816|45780|45780|45775|3452
1689939000000|2023-07-21 11:30:00|45771|45773|45730|45710|45780|45773|45727|45710|9594
1689939300000|2023-07-21 11:35:00|45728|45712|45745|45730|45750|45742|45725|45710|4684
1689939600000|2023-07-21 11:40:00|45747|45735|45780|45770|45800|45770|45747|45735|6529
1689939900000|2023-07-21 11:45:00|45792|45775|45819|45790|45830|45819|45792|45775|5152
1689940200000|2023-07-21 11:50:00|45820|45810|45826|45804|45826|45820|45812|45790|5050
1689940500000|2023-07-21 11:55:00|45830|45830|45795|45740|45840|45830|45750|45732|10402
1689940800000|2023-07-21 12:00:00|45800|45732|45800|45775|45825|45800|45766|45732|17107
1689941100000|2023-07-21 12:05:00|45815|45800|45845|45805|45850|45835|45802|45775|14189
1689941400000|2023-07-21 12:10:00|45841|45810|45855|45830|45855|45835|45826|45801|6538
1689941700000|2023-07-21 12:15:00|45854|45850|45880|45868|45880|45874|45854|45830|9707
1689942000000|2023-07-21 12:20:00|45890|45867|45940|45935|45940|45935|45870|45828|14305
1689942300000|2023-07-21 12:25:00|45937|45927|45970|45950|45971|45970|45930|45925|18701
1689942600000|2023-07-21 12:30:00|45969|45951|45925|45902|45969|45952|45925|45900|8957
1689942900000|2023-07-21 12:35:00|45910|45915|45952|45935|45961|45950|45910|45902|12207
1689943200000|2023-07-21 12:40:00|45954|45920|45950|45934|45957|45950|45929|45910|11489
1689943500000|2023-07-21 12:45:00|45934|45921|45925|45904|45950|45931|45900|45888|11823
1689943800000|2023-07-21 12:50:00|45917|45905|45920|45912|45940|45925|45912|45900|5371
1689944100000|2023-07-21 12:55:00|45929|45920|45900|45872|45933|45923|45878|45871|15425
1689944400000|2023-07-21 13:00:00|45898|45880|45977|45966|45977|45966|45898|45872|15615
1689944700000|2023-07-21 13:05:00|45978|45965|46014|46001|46025|46009|45976|45965|26331
1689945000000|2023-07-21 13:10:00|46015|46000|46002|45985|46016|46002|45996|45981|11721
1689945300000|2023-07-21 13:15:00|46000|45992|45999|45975|46002|45999|45980|45971|11437
1689945600000|2023-07-21 13:20:00|45996|45972|45970|45960|46000|45981|45952|45930|16161
1689945900000|2023-07-21 13:25:00|45982|45969|45843|45780|45996|45974|45752|45750|51941
1689946200000|2023-07-21 13:30:00|45862|45750|45810|45779|45880|45847|45485|45480|595900
1689946500000|2023-07-21 13:35:00|45811|45786|45346|45325|45827|45811|45138|45120|503756
1689946800000|2023-07-21 13:40:00|45329|45324|45467|45436|45480|45462|45263|45244|294692
1689947100000|2023-07-21 13:45:00|45465|45435|45360|45342|45690|45679|45268|45262|281662
1689947400000|2023-07-21 13:50:00|45351|45341|45200|45180|45377|45370|45106|45103|307549
1689947700000|2023-07-21 13:55:00|45199|45186|44992|44950|45299|45279|44924|44910|459322
1689948000000|2023-07-21 14:00:00|44991|44952|45026|45001|45088|45077|44845|44840|320590
1689948300000|2023-07-21 14:05:00|45022|45019|44941|44920|45073|45062|44901|44882|273908
1689948600000|2023-07-21 14:10:00|44942|44922|45081|45059|45202|45200|44892|44869|331511
1689948900000|2023-07-21 14:15:00|45070|45060|45172|45151|45270|45259|45070|45060|165634
1689949200000|2023-07-21 14:20:00|45170|45154|44936|44920|45213|45196|44887|44880|223473
1689949500000|2023-07-21 14:25:00|44935|44922|44705|44687|44936|44922|44704|44683|335111
1689949800000|2023-07-21 14:30:00|44715|44688|44764|44744|44842|44825|44715|44688|198121
1689950100000|2023-07-21 14:35:00|44765|44745|44616|44605|44867|44857|44614|44605|219865
1689950400000|2023-07-21 14:40:00|44617|44616|44663|44650|44760|44749|44617|44605|208844
1689950700000|2023-07-21 14:45:00|44662|44641|44896|44883|44975|44965|44646|44630|276199
1689951000000|2023-07-21 14:50:00|44895|44880|44733|44720|44944|44932|44724|44710|199558
1689951300000|2023-07-21 14:55:00|44744|44721|44682|44670|44762|44754|44592|44591|211642
1689951600000|2023-07-21 15:00:00|44681|44666|44739|44717|44822|44811|44681|44666|144468
1689951900000|2023-07-21 15:05:00|44735|44722|44880|44873|44918|44897|44735|44721|137706
1689952200000|2023-07-21 15:10:00|44887|44875|44875|44860|44959|44950|44824|44814|166713
1689952500000|2023-07-21 15:15:00|44876|44861|44764|44735|44887|44874|44749|44735|131753
1689952800000|2023-07-21 15:20:00|44752|44737|44944|44933|44959|44951|44751|44737|147684
1689953100000|2023-07-21 15:25:00|44941|44921|44933|44916|44956|44950|44855|44840|123389
1689953400000|2023-07-21 15:30:00|44928|44914|44819|44804|44944|44939|44771|44765|131509
1689953700000|2023-07-21 15:35:00|44818|44817|44799|44772|44842|44830|44747|44735|99626
1689954000000|2023-07-21 15:40:00|44800|44773|44654|44643|44800|44787|44652|44643|152294
1689954300000|2023-07-21 15:45:00|44658|44644|44735|44726|44744|44738|44616|44611|153067
1689954600000|2023-07-21 15:50:00|44739|44735|44643|44629|44752|44745|44637|44625|99915
1689954900000|2023-07-21 15:55:00|44641|44627|44699|44685|44699|44688|44585|44580|126890
1689955200000|2023-07-21 16:00:00|44688|44686|44857|44831|44905|44899|44655|44639|164514
1689955500000|2023-07-21 16:05:00|44863|44829|44726|44709|44863|44833|44700|44681|106596
1689955800000|2023-07-21 16:10:00|44723|44708|44698|44686|44775|44761|44643|44630|126775
1689956100000|2023-07-21 16:15:00|44697|44683|44763|44749|44794|44779|44660|44647|99824
1689956400000|2023-07-21 16:20:00|44760|44735|44701|44685|44791|44781|44681|44675|93648
1689956700000|2023-07-21 16:25:00|44700|44689|44738|44712|44798|44788|44664|44652|120235
1689957000000|2023-07-21 16:30:00|44734|44722|44737|44720|44825|44816|44665|44656|129732
1689957300000|2023-07-21 16:35:00|44733|44732|44737|44715|44763|44749|44688|44669|112213
1689957600000|2023-07-21 16:40:00|44732|44716|44613|44602|44755|44740|44596|44584|145215
1689957900000|2023-07-21 16:45:00|44614|44603|44575|44558|44630|44620|44459|44452|323613
1689958200000|2023-07-21 16:50:00|44570|44553|44630|44603|44664|44657|44550|44540|145670
1689958500000|2023-07-21 16:55:00|44624|44613|44630|44618|44635|44628|44548|44539|91419
1689958800000|2023-07-21 17:00:00|44628|44617|44704|44694|44716|44706|44611|44604|117961
1689959100000|2023-07-21 17:05:00|44705|44696|44739|44722|44769|44759|44698|44681|116869
1689959400000|2023-07-21 17:10:00|44736|44726|44820|44811|44828|44819|44727|44714|131277
1689959700000|2023-07-21 17:15:00|44818|44804|44918|44900|44952|44947|44818|44804|143415
1689960000000|2023-07-21 17:20:00|44915|44902|44872|44856|44929|44913|44844|44837|91407
1689960300000|2023-07-21 17:25:00|44870|44857|45100|45083|45105|45098|44834|44818|224472
1689960600000|2023-07-21 17:30:00|45098|45080|45116|45108|45157|45150|45050|45036|152711
1689960900000|2023-07-21 17:35:00|45115|45110|45197|45183|45214|45205|45060|45050|145938
1689961200000|2023-07-21 17:40:00|45200|45181|45120|45100|45224|45217|45075|45065|142071
1689961500000|2023-07-21 17:45:00|45116|45101|45111|45094|45138|45125|45084|45076|110929
1689961800000|2023-07-21 17:50:00|45112|45103|45268|45251|45273|45269|45097|45078|203425
1689962100000|2023-07-21 17:55:00|45267|45256|45358|45346|45413|45406|45229|45214|243087
1689962400000|2023-07-21 18:00:00|45359|45348|45315|45303|45407|45402|45302|45294|187042
1689962700000|2023-07-21 18:05:00|45307|45300|45300|45296|45406|45400|45261|45251|174061
1689963000000|2023-07-21 18:10:00|45303|45297|45086|45065|45303|45297|45066|45051|177013
1689963300000|2023-07-21 18:15:00|45082|45064|45088|45069|45144|45135|45050|45041|139830
1689963600000|2023-07-21 18:20:00|45094|45070|45024|45008|45107|45098|45009|45001|114727
1689963900000|2023-07-21 18:25:00|45022|45001|44963|44951|45022|45013|44923|44905|163289
1689964200000|2023-07-21 18:30:00|44962|44952|44838|44824|44974|44969|44790|44780|184563
1689964500000|2023-07-21 18:35:00|44836|44814|44811|44797|44943|44928|44799|44788|184823
1689964800000|2023-07-21 18:40:00|44809|44799|44885|44873|44955|44948|44809|44799|203779
1689965100000|2023-07-21 18:45:00|44886|44876|44840|44823|44905|44895|44764|44750|190176
1689965400000|2023-07-21 18:50:00|44830|44820|44733|44721|44846|44837|44722|44717|156068
1689965700000|2023-07-21 18:55:00|44722|44720|44676|44660|44733|44720|44645|44637|198250
1689966000000|2023-07-21 19:00:00|44674|44659|44534|44526|44674|44659|44525|44510|261140
1689966300000|2023-07-21 19:05:00|44533|44528|44433|44420|44591|44578|44408|44402|303215
1689966600000|2023-07-21 19:10:00|44430|44408|44426|44423|44444|44434|44349|44338|371519
1689966900000|2023-07-21 19:15:00|44429|44415|44543|44532|44543|44533|44346|44340|253727
1689967200000|2023-07-21 19:20:00|44547|44534|44589|44582|44668|44651|44460|44451|274540
1689967500000|2023-07-21 19:25:00|44585|44576|44622|44601|44700|44689|44548|44541|190326
1689967800000|2023-07-21 19:30:00|44611|44602|44415|44404|44620|44603|44401|44394|298065
1689968100000|2023-07-21 19:35:00|44421|44405|44320|44301|44439|44425|44305|44294|375891
1689968400000|2023-07-21 19:40:00|44319|44300|44441|44431|44450|44441|44249|44242|491444
1689968700000|2023-07-21 19:45:00|44442|44437|44364|44350|44474|44469|44344|44332|521752
1689969000000|2023-07-21 19:50:00|44360|44346|44228|44202|44733|44732|44207|44200|1498713
1689969300000|2023-07-21 19:55:00|44229|44208|44312|44309|44445|44441|44214|44202|1186856
1689969600000|2023-07-21 20:00:00|44310|44307|44507|44484|44547|44521|44310|44300|22809857
1689969900000|2023-07-21 20:05:00|44500|44485|44474|44457|44547|44537|44461|44451|55782
1689970200000|2023-07-21 20:10:00|44480|44460|44460|44457|44480|44470|44455|44451|20182
1689970500000|2023-07-21 20:15:00|44456|44455|44457|44437|44480|44457|44427|44410|36371
1689970800000|2023-07-21 20:20:00|44445|44438|44477|44450|44490|44469|44440|44437|7841
1689971100000|2023-07-21 20:25:00|44474|44470|44478|44475|44491|44482|44458|44450|27789
1689971400000|2023-07-21 20:30:00|44491|44476|44500|44481|44500|44485|44475|44452|12967
1689971700000|2023-07-21 20:35:00|44492|44482|44490|44469|44498|44486|44481|44460|16817
1689972000000|2023-07-21 20:40:00|44485|44470|44520|44500|44520|44515|44484|44470|17871
1689972300000|2023-07-21 20:45:00|44510|44501|44508|44492|44520|44505|44491|44480|14004
1689972600000|2023-07-21 20:50:00|44503|44493|44485|44468|44508|44494|44475|44460|18998
1689972900000|2023-07-21 20:55:00|44489|44470|44492|44485|44509|44492|44485|44470|4375
1690185600000|2023-07-24 08:00:00|44700|44502|44495|44460|44700|44560|44484|44460|6111
1690185900000|2023-07-24 08:05:00|44514|44469|44495|44466|44541|44501|44476|44460|2159
1690186200000|2023-07-24 08:10:00|44550|44460|44665|44577|44665|44588|44550|44460|3437
1690186500000|2023-07-24 08:15:00|44655|44586|44570|44469|44665|44600|44500|44466|4918
1690186800000|2023-07-24 08:20:00|44568|44487|44515|44500|44570|44500|44500|44460|3658
1690187100000|2023-07-24 08:25:00|44557|44505|44580|44520|44598|44525|44516|44505|2478
1690187400000|2023-07-24 08:30:00|44572|44523|44630|44568|44665|44614|44572|44515|5106
1690187700000|2023-07-24 08:35:00|44629|44577|44610|44577|44629|44601|44610|44515|1565
1690188000000|2023-07-24 08:40:00|44600|44515|44640|44600|44649|44600|44595|44515|1798
1690188300000|2023-07-24 08:45:00|44649|44620|44665|44604|44665|44650|44649|44586|2022
1690188600000|2023-07-24 08:50:00|44657|44595|44665|44605|44665|44622|44652|44595|632
1690188900000|2023-07-24 08:55:00|44680|44613|44640|44615|44684|44666|44640|44605|1995
1690189200000|2023-07-24 09:00:00|44636|44614|44724|44658|44724|44696|44636|44614|2875
1690189500000|2023-07-24 09:05:00|44750|44667|44758|44730|44758|44731|44739|44658|2740
1690189800000|2023-07-24 09:10:00|44765|44750|44770|44731|44800|44764|44760|44730|3860
1690190100000|2023-07-24 09:15:00|44767|44751|44838|44775|44838|44819|44750|44751|7198
1690190400000|2023-07-24 09:20:00|44850|44784|44874|44826|44880|44855|44850|44784|2793
1690190700000|2023-07-24 09:25:00|44873|44820|44865|44808|44874|44830|44819|44808|1892
1690191000000|2023-07-24 09:30:00|44856|44811|44874|44835|44874|44835|44836|44808|1023
1690191300000|2023-07-24 09:35:00|44855|44844|44890|44822|44900|44857|44855|44817|4668
1690191600000|2023-07-24 09:40:00|44900|44820|44787|44731|44900|44850|44787|44731|3584
1690191900000|2023-07-24 09:45:00|44800|44739|44800|44731|44800|44760|44770|44731|3152
1690192200000|2023-07-24 09:50:00|44780|44728|44750|44700|44780|44728|44746|44700|1412
1690192500000|2023-07-24 09:55:00|44749|44701|44700|44641|44750|44701|44697|44640|2867
1690192800000|2023-07-24 10:00:00|44690|44655|44790|44700|44900|44851|44673|44650|14853
1690193100000|2023-07-24 10:05:00|44789|44703|44871|44850|44871|44850|44789|44700|3617
1690193400000|2023-07-24 10:10:00|44872|44854|44881|44852|44881|44854|44860|44850|2425
1690193700000|2023-07-24 10:15:00|44880|44859|44873|44850|44896|44883|44852|44850|3867
1690194000000|2023-07-24 10:20:00|44864||44880||44884||44860||1607
1690194300000|2023-07-24 10:25:00|44876|44854|44866|44850|44880|44854|44866|44850|1741
1690194600000|2023-07-24 10:30:00|44865|44858|44870|44850|44898|44858|44860|44850|1218
1690194900000|2023-07-24 10:35:00|44898|44856|44885|44850|44898|44868|44877|44850|652
1690195200000|2023-07-24 10:40:00|44880|44860|44900|44850|44900|44888|44880|44850|1524
1690195500000|2023-07-24 10:45:00|44877|44854|44900|44850|44900|44854|44876|44850|1068
1690195800000|2023-07-24 10:50:00|44895|44860|44900|44850|44900|44899|44852|44850|9127
1690196100000|2023-07-24 10:55:00|44877|44856|44889|44850|44900|44856|44856|44850|4660
1690196400000|2023-07-24 11:00:00|44884|44860|44800|44775|44923|44900|44770|44758|32399
1690196700000|2023-07-24 11:05:00|44798|44764|44750|44730|44798|44764|44720|44703|11989
1690197000000|2023-07-24 11:10:00|44736|44735|44790|44780|44790|44780|44736|44735|9178
1690197300000|2023-07-24 11:15:00|44800|44790|44759|44725|44810|44790|44725|44703|9888
1690197600000|2023-07-24 11:20:00|44750|44730|44740|44725|44755|44730|44715|44703|4089
1690197900000|2023-07-24 11:25:00|44745|44710|44750|44712|44759|44735|44728|44710|4043
1690198200000|2023-07-24 11:30:00|44740|44717|44715|44682|44750|44745|44706|44682|10725
1690198500000|2023-07-24 11:35:00|44714|44705|44740|44736|44750|44736|44710|44682|5625
1690198800000|2023-07-24 11:40:00|44736|44724|44750|44725|44750|44732|44735|44715|1818
1690199100000|2023-07-24 11:45:00|44740|44735|44688|44680|44750|44735|44688|44680|4722
1690199400000|2023-07-24 11:50:00|44696|44675|44740|44705|44740|44737|44688|44650|5281
1690199700000|2023-07-24 11:55:00|44737|44711|44749|44711|44750|44735|44730|44711|2420
1690200000000|2023-07-24 12:00:00|44720|44715|44725|44700|44750|44725|44700|44682|8040
1690200300000|2023-07-24 12:05:00|44720|44692|44670|44652|44725|44697|44655|44652|9521
1690200600000|2023-07-24 12:10:00|44666|44653|44664|44618|44668|44660|44625|44618|8332
1690200900000|2023-07-24 12:15:00|44645|44630|44659|44630|44665|44652|44625|44610|5949
1690201200000|2023-07-24 12:20:00|44650|44640|44629|44612|44665|44641|44622|44612|12073
1690201500000|2023-07-24 12:25:00|44655|44610|44625|44615|44655|44630|44605|44601|5045
1690201800000|2023-07-24 12:30:00|44630|44619|44650|44622|44697|44655|44630|44619|6866
1690202100000|2023-07-24 12:35:00|44645|44624|44668|44654|44668|44659|44645|44624|6470
1690202400000|2023-07-24 12:40:00|44664|44656|44659|44620|44668|44660|44633|44620|14498
1690202700000|2023-07-24 12:45:00|44650|44621|44642|44630|44668|44642|44630|44620|1770
1690203000000|2023-07-24 12:50:00|44645|44633|44632|44605|44645|44637|44632|44605|3835
1690203300000|2023-07-24 12:55:00|44631|44604|44668|44631|44668|44635|44610|44601|3946
1690203600000|2023-07-24 13:00:00|44666|44650|44705|44692|44710|44701|44666|44631|8752
1690203900000|2023-07-24 13:05:00|44702|44681|44700|44668|44702|44685|44681|44650|3721
1690204200000|2023-07-24 13:10:00|44696|44667|44725|44705|44739|44725|44690|44667|10583
1690204500000|2023-07-24 13:15:00|44720|44710|44750|44736|44750|44746|44720|44710|9028
1690204800000|2023-07-24 13:20:00|44740|44730|44650|44642|44740|44739|44650|44642|13387
1690205100000|2023-07-24 13:25:00|44645|44641|44730|44700|44730|44703|44569|44541|50140
1690205400000|2023-07-24 13:30:00|44734|44703|44659|44646|44880|44867|44659|44642|673403
1690205700000|2023-07-24 13:35:00|44675|44658|44629|44609|44838|44831|44550|44540|420555
1690206000000|2023-07-24 13:40:00|44631|44623|44595|44550|44715|44693|44406|44389|328348
1690206300000|2023-07-24 13:45:00|44596|44545|44279|44261|44650|44636|44150|44139|404815
1690206600000|2023-07-24 13:50:00|44280|44264|44107|44074|44350|44344|44041|44040|398924
1690206900000|2023-07-24 13:55:00|44105|44075|44334|44317|44365|44360|44097|44075|230711
1690207200000|2023-07-24 14:00:00|44318|44304|44410|44383|44440|44426|44262|44253|199316
1690207500000|2023-07-24 14:05:00|44411|44382|44321|44304|44477|44471|44273|44270|172396
1690207800000|2023-07-24 14:10:00|44323|44312|44546|44528|44547|44543|44226|44220|281337
1690208100000|2023-07-24 14:15:00|44544|44536|44600|44588|44634|44630|44488|44478|242570
1690208400000|2023-07-24 14:20:00|44598|44587|44744|44728|44764|44759|44571|44559|215146
1690208700000|2023-07-24 14:25:00|44740|44729|44714|44697|44777|44771|44624|44610|183698
1690209000000|2023-07-24 14:30:00|44712|44699|44626|44620|44720|44711|44562|44561|156227
1690209300000|2023-07-24 14:35:00|44627|44619|44560|44540|44627|44619|44501|44491|189605
1690209600000|2023-07-24 14:40:00|44550|44541|44543|44530|44688|44680|44521|44518|168962
1690209900000|2023-07-24 14:45:00|44541|44524|44475|44451|44578|44566|44433|44411|103666
1690210200000|2023-07-24 14:50:00|44480|44454|44595|44586|44595|44586|44462|44445|113291
1690210500000|2023-07-24 14:55:00|44594|44582|44643|44629|44660|44653|44551|44543|109769
1690210800000|2023-07-24 15:00:00|44649|44642|44639|44622|44650|44649|44546|44535|80523
1690211100000|2023-07-24 15:05:00|44629|44613|44581|44564|44631|44613|44525|44511|100288
1690211400000|2023-07-24 15:10:00|44580|44565|44824|44809|44830|44826|44563|44561|265654
1690211700000|2023-07-24 15:15:00|44815|44801|45083|45077|45085|45082|44809|44801|366388
1690212000000|2023-07-24 15:20:00|45085|45082|45024|45006|45110|45103|45006|45005|189466
1690212300000|2023-07-24 15:25:00|45019|45007|44950|44931|45023|45013|44932|44920|127669
1690212600000|2023-07-24 15:30:00|44947|44933|44892|44877|44986|44977|44836|44829|143714
1690212900000|2023-07-24 15:35:00|44889|44874|44829|44816|44937|44922|44795|44781|133554
1690213200000|2023-07-24 15:40:00|44818|44800|44782|44760|44841|44829|44742|44730|113888
1690213500000|2023-07-24 15:45:00|44778|44761|44820|44798|44864|44851|44740|44730|100439
1690213800000|2023-07-24 15:50:00|44816|44799|44929|44909|44968|44959|44775|44760|145295
1690214100000|2023-07-24 15:55:00|44928|44910|44920|44913|44949|44943|44864|44854|65609
1690214400000|2023-07-24 16:00:00|44917|44908|44866|44860|44920|44908|44825|44811|99990
1690214700000|2023-07-24 16:05:00|44865|44853|44886|44864|44939|44925|44829|44821|66274
1690215000000|2023-07-24 16:10:00|44867|44867|44987|44976|44990|44988|44867|44864|97882
1690215300000|2023-07-24 16:15:00|44986|44977|44828|44814|45025|45019|44803|44792|109162
1690215600000|2023-07-24 16:20:00|44815|44805|44763|44743|44835|44823|44734|44722|101519
1690215900000|2023-07-24 16:25:00|44762|44740|44818|44803|44818|44813|44685|44680|91563
1690216200000|2023-07-24 16:30:00|44817|44806|44828|44816|44874|44863|44750|44735|96418
1690216500000|2023-07-24 16:35:00|44830|44818|44737|44730|44847|44834|44719|44713|58782
1690216800000|2023-07-24 16:40:00|44736|44728|44704|44690|44758|44748|44672|44664|74882
1690217100000|2023-07-24 16:45:00|44699|44688|44644|44634|44715|44704|44624|44615|104747
1690217400000|2023-07-24 16:50:00|44645|44635|44597|44579|44645|44635|44568|44556|133630
1690217700000|2023-07-24 16:55:00|44596|44577|44555|44544|44610|44602|44533|44520|105804
1690218000000|2023-07-24 17:00:00|44549|44541|44569|44556|44569|44556|44469|44460|150582
1690218300000|2023-07-24 17:05:00|44574|44557|44557|44544|44619|44615|44507|44501|78509
1690218600000|2023-07-24 17:10:00|44558|44541|44624|44613|44644|44639|44547|44537|72753
1690218900000|2023-07-24 17:15:00|44630|44614|44622|44609|44646|44639|44593|44584|73688
1690219200000|2023-07-24 17:20:00|44623|44613|44688|44673|44730|44724|44603|44593|108184
1690219500000|2023-07-24 17:25:00|44686|44674|44668|44653|44700|44699|44630|44619|54953
1690219800000|2023-07-24 17:30:00|44666|44651|44688|44672|44719|44709|44650|44638|53653
1690220100000|2023-07-24 17:35:00|44685|44671|44743|44736|44781|44777|44684|44670|85189
1690220400000|2023-07-24 17:40:00|44745|44738|44700|44693|44766|44758|44695|44681|71582
1690220700000|2023-07-24 17:45:00|44699|44690|44788|44773|44807|44798|44698|44687|87798
1690221000000|2023-07-24 17:50:00|44795|44783|44838|44826|44857|44851|44766|44760|86011
1690221300000|2023-07-24 17:55:00|44836|44822|44848|44830|44861|44854|44785|44781|58641
1690221600000|2023-07-24 18:00:00|44844|44835|44891|44877|44917|44910|44813|44802|85714
1690221900000|2023-07-24 18:05:00|44890|44889|44867|44852|44922|44914|44850|44844|62398
1690222200000|2023-07-24 18:10:00|44865|44851|44858|44841|44883|44870|44821|44812|54414
1690222500000|2023-07-24 18:15:00|44852|44844|44773|44761|44869|44857|44758|44752|53248
1690222800000|2023-07-24 18:20:00|44775|44764|44781|44771|44804|44799|44744|44741|59543
1690223100000|2023-07-24 18:25:00|44782|44777|44744|44732|44800|44789|44714|44707|70156
1690223400000|2023-07-24 18:30:00|44737|44733|44713|44700|44757|44746|44682|44668|78306
1690223700000|2023-07-24 18:35:00|44711|44701|44671|44661|44711|44701|44637|44633|52624
1690224000000|2023-07-24 18:40:00|44670|44669|44613|44604|44699|44687|44583|44565|78003
1690224300000|2023-07-24 18:45:00|44610|44600|44616|44607|44617|44608|44548|44541|74416
1690224600000|2023-07-24 18:50:00|44617|44608|44715|44703|44720|44716|44611|44601|94456
1690224900000|2023-07-24 18:55:00|44713|44704|44733|44726|44774|44761|44671|44664|75276
1690225200000|2023-07-24 19:00:00|44735|44734|44636|44625|44739|44736|44621|44610|69978
1690225500000|2023-07-24 19:05:00|44637|44628|44609|44595|44686|44676|44590|44574|78680
1690225800000|2023-07-24 19:10:00|44610|44597|44577|44565|44650|44647|44566|44561|76645
1690226100000|2023-07-24 19:15:00|44568|44558|44599|44587|44632|44626|44565|44552|66654
1690226400000|2023-07-24 19:20:00|44600|44588|44529|44519|44606|44594|44500|44490|111832
1690226700000|2023-07-24 19:25:00|44531|44520|44412|44400|44538|44530|44387|44380|169381
1690227000000|2023-07-24 19:30:00|44411|44401|44382|44372|44450|44445|44369|44363|162252
1690227300000|2023-07-24 19:35:00|44383|44374|44436|44429|44469|44463|44383|44374|110173
1690227600000|2023-07-24 19:40:00|44440|44430|44495|44481|44509|44504|44439|44430|92305
1690227900000|2023-07-24 19:45:00|44500|44480|44510|44500|44546|44541|44482|44475|97861
1690228200000|2023-07-24 19:50:00|44511|44499|44450|44435|44530|44525|44433|44421|165031
1690228500000|2023-07-24 19:55:00|44441|44436|44617|44614|44625|44620|44438|44424|311398
1690228800000|2023-07-24 20:00:00|44619|44601|44639|44603|44642|44612|44579|44565|1358197
1690229100000|2023-07-24 20:05:00|44612|44602|44607|44580|44612|44602|44607|44569|2693
1690229400000|2023-07-24 20:10:00|44590|44579|44570|44559|44618|44587|44570|44559|6331
1690229700000|2023-07-24 20:15:00|44564|44567|44574|44551|44580|44567|44550|44530|4475
1690230000000|2023-07-24 20:20:00|44575|44545|44600|44575|44600|44575|44560|44545|4117
1690230300000|2023-07-24 20:25:00|44587|44583|44585|44577|44599|44583|44583|44575|2871
1690230600000|2023-07-24 20:30:00|44587|44576|44587|44579|44587|44579|44587|44576|1028
1690230900000|2023-07-24 20:35:00|44583|44577|44583|44577|44583|44579|44583|44577|825
1690231200000|2023-07-24 20:40:00|44587|44583|44600|44587|44600|44591|44585|44583|4536
1690231500000|2023-07-24 20:45:00||44593||44586||44593||44586|2537
1690231800000|2023-07-24 20:50:00|44612|44590|44625|44600|44630|44603|44612|44586|1484
1690232100000|2023-07-24 20:55:00|44630|44609|44619|44600|44630|44609|44611|44600|2394
1690232400000|2023-07-24 21:00:00|44621|44604|44610|44600|44621|44610|44610|44600|1413
1690232700000|2023-07-24 21:05:00|44614|44599|44613|44600|44616|44600|44600|44596|1629
1690233000000|2023-07-24 21:10:00|44614|44611|44616|44601|44616|44611|44611|44600|1142
1690233300000|2023-07-24 21:15:00|44615||44615||44615||44615||292
1690233600000|2023-07-24 21:20:00|44616|44605|44614|44608|44616|44608|44605|44602|1370
1690233900000|2023-07-24 21:25:00|44612|44612|44612|44602|44614|44612|44612|44602|827
1690234200000|2023-07-24 21:30:00|44611|44610|44612|44602|44612|44610|44611|44602|1066
1690234500000|2023-07-24 21:35:00|||||||||63
1690234800000|2023-07-24 21:40:00|44608|44603|44612|44603|44612|44603|44608|44603|126
1690235100000|2023-07-24 21:45:00|44610|44602|44612|44602|44612|44610|44610|44602|453
1690235400000|2023-07-24 21:50:00||44603||44602||44603||44602|256
1690235700000|2023-07-24 21:55:00|44614|44603|44614|44608|44614|44611|44614|44602|831
1690236000000|2023-07-24 22:00:00|44613|44609|44614|44612|44614|44612|44613|44609|666
1690236300000|2023-07-24 22:05:00|44612|44609|44620|44606|44620|44609|44612|44606|2878
1690236600000|2023-07-24 22:10:00|44625|44602|44620|44610|44625|44612|44620|44602|1445
1690236900000|2023-07-24 22:15:00|44624|44602|44615|44602|44624|44602|44615|44601|775
1690237200000|2023-07-24 22:20:00|44624|44603|44618|44602|44624|44603|44618|44602|133
1690237500000|2023-07-24 22:25:00|44624|44610|44624|44616|44624|44620|44624|44610|477
1690237800000|2023-07-24 22:30:00||44613||44613||44616||44613|220
1690238100000|2023-07-24 22:35:00||44616||44616||44616||44616|840
1690238400000|2023-07-24 22:40:00|44625|44619|44639|44622|44639|44627|44625|44616|3622
1690238700000|2023-07-24 22:45:00|44635|44626|44633|44610|44650|44635|44627|44610|1910
1690239000000|2023-07-24 22:50:00||44612||44612||44612||44612|134
1690239300000|2023-07-24 22:55:00|44631|44615|44628|44622|44631|44622|44628|44615|380
1690239600000|2023-07-24 23:00:00|44626|44615|44627|44615|44627|44615|44623|44615|769
1690239900000|2023-07-24 23:05:00|44615|44612|44615|44610|44615|44612|44615|44610|1956
1690240200000|2023-07-24 23:10:00|44626||44627||44628||44615||2156
1690240500000|2023-07-24 23:15:00|44628|44625|44620|44610|44628|44625|44613|44610|934
1690240800000|2023-07-24 23:20:00|44628|44620|44650|44625|44650|44634|44628|44620|1973
1690241100000|2023-07-24 23:25:00|44639|44630|44640|44630|44640|44631|44631|44626|657
1690241400000|2023-07-24 23:30:00|44648|44642|44673|44657|44673|44657|44645|44630|2060
1690241700000|2023-07-24 23:35:00|44689|44672|44670|44660|44689|44680|44667|44657|4721
1690242000000|2023-07-24 23:40:00|44673|44665|44673|44668|44673|44668|44668|44657|2172
1690242300000|2023-07-24 23:45:00|44670|44669|44689|44681|44690|44689|44670|44669|2807
1690242600000|2023-07-24 23:50:00|44690|44682|44700|44690|44700|44699|44682|44680|5649
1690242900000|2023-07-24 23:55:00|44698|44681|44689|44657|44700|44690|44675|44657|5920
1690272000000|2023-07-25 08:00:00|44850|44412|44847|44800|44850|44820|44775|44412|2405
1690272300000|2023-07-25 08:05:00|44849|44802|45081|45000|45087|45000|44847|44800|6536
1690272600000|2023-07-25 08:10:00|45063|44918|44994|44970|45063|45000|44994|44918|6398
1690272900000|2023-07-25 08:15:00|44995|44982|45092|45060|45092|45071|44982|44970|6784
1690273200000|2023-07-25 08:20:00|45090|45072|45171|45140|45200|45140|45090|45060|2597
1690273500000|2023-07-25 08:25:00|45162|45108|45180|45100|45200|45122|45094|45060|3270
1690273800000|2023-07-25 08:30:00|45189|45120|45121|45100|45189|45120|45109|45037|2807
1690274100000|2023-07-25 08:35:00|45120|45080|45171|45121|45198|45125|45098|45080|3638
1690274400000|2023-07-25 08:40:00|45200|45149|45150|45100|45200|45171|45121|45100|2219
1690274700000|2023-07-25 08:45:00|45144|45120|45150|45120|45150|45120|45133|45100|797
1690275000000|2023-07-25 08:50:00|45161|45130|45189|45151|45190|45170|45153|45130|2737
1690275300000|2023-07-25 08:55:00|45180|45135|45139|45100|45190|45160|45129|45100|3814
1690275600000|2023-07-25 09:00:00|45135|45110|45151|45123|45159|45140|45120|45110|2453
1690275900000|2023-07-25 09:05:00|45159|45126|45150|45130|45159|45150|45147|45126|733
1690276200000|2023-07-25 09:10:00|45145|45141|45162|45120|45162|45141|45130|45100|2278
1690276500000|2023-07-25 09:15:00|45144|45135|45190|45180|45190|45180|45144|45120|5964
1690276800000|2023-07-25 09:20:00|45187|45162|45180|45140|45190|45170|45171|45120|1970
1690277100000|2023-07-25 09:25:00|45170|45154|45170|45140|45180|45154|45150|45140|1462
1690277400000|2023-07-25 09:30:00|45165|45150|45170|45144|45180|45160|45165|45140|632
1690277700000|2023-07-25 09:35:00|45169|45150|45180|45144|45180|45153|45148|45140|1540
1690278000000|2023-07-25 09:40:00|45177|45140|45177|45140|45180|45153|45145|45140|1731
1690278300000|2023-07-25 09:45:00|45170|45144|45170|45140|45170|45144|45164|45140|501
1690278600000|2023-07-25 09:50:00|45164||45170||45170||45164||1007
1690278900000|2023-07-25 09:55:00|45144|45100|45144|45108|45144|45128|45137|45100|763
1690279200000|2023-07-25 10:00:00|45170|45100|45150|45126|45170|45126|45144|45100|315
1690279500000|2023-07-25 10:05:00|45149|45117|45135|45081|45149|45125|45116|45072|1123
1690279800000|2023-07-25 10:10:00|45140|45090|45090|45018|45143|45100|45050|45000|1450
1690280100000|2023-07-25 10:15:00|45100|45019|45027|44991|45100|45027|45000|44968|4402
1690280400000|2023-07-25 10:20:00|45010|44968|45045|45000|45063|45010|45000|44968|1969
1690280700000|2023-07-25 10:25:00|45036|45012|45050|45000|45050|45013|45030|45000|758
1690281000000|2023-07-25 10:30:00|45080|45030|45054|44982|45080|45030|45044|44976|1008
1690281300000|2023-07-25 10:35:00|45037|44976|45080|45000|45080|45064|45007|44976|1158
1690281600000|2023-07-25 10:40:00|45072|44976|45072|44991|45080|45018|45050|44976|577
1690281900000|2023-07-25 10:45:00|45046|44982|45081|45000|45081|45014|45045|44982|817
1690282200000|2023-07-25 10:50:00|45060|45009|45081|45000|45090|45010|45051|45000|1043
1690282500000|2023-07-25 10:55:00|45074|45010|45074|45002|45074|45018|45074|45000|367
1690282800000|2023-07-25 11:00:00|45048|45000|45032|45025|45074|45033|45018|45000|13836
1690283100000|2023-07-25 11:05:00|45030|45010|44998|44950|45030|45010|44970|44950|11951
1690283400000|2023-07-25 11:10:00|44980|44951|44980|44968|45000|44980|44961|44950|7234
1690283700000|2023-07-25 11:15:00|44986|44973|44985|44953|45000|44980|44972|44953|3688
1690284000000|2023-07-25 11:20:00|44980|44960|44980|44961|44980|44970|44976|44960|802
1690284300000|2023-07-25 11:25:00|44970|44965|45000|44980|45000|44980|44970|44961|1136
1690284600000|2023-07-25 11:30:00|44997|44985|44987|44972|45000|44991|44982|44970|1464
1690284900000|2023-07-25 11:35:00|44972|44970|44970|44960|44991|44970|44970|44960|1879
1690285200000|2023-07-25 11:40:00|44966|44950|44959|44952|44970|44966|44959|44950|2158
1690285500000|2023-07-25 11:45:00|44965|44955|44965|44955|44970|44955|44961|44952|1059
1690285800000|2023-07-25 11:50:00|44963|44956|44980|44968|44980|44968|44960|44952|2811
1690286100000|2023-07-25 11:55:00|44990|44970|45026|45025|45026|45025|44990|44970|4167
1690286400000|2023-07-25 12:00:00|45030|45002|45060|45040|45074|45051|45030|45002|7437
1690286700000|2023-07-25 12:05:00|45050|45030|45010|45001|45050|45030|45010|45001|2895
1690287000000|2023-07-25 12:10:00|45020|45002|45025|44986|45025|45010|45000|44986|5986
1690287300000|2023-07-25 12:15:00|45010|44987|44978|44960|45020|45000|44978|44960|3667
1690287600000|2023-07-25 12:20:00|44973|44951|45036|45005|45094|45088|44973|44951|17753
1690287900000|2023-07-25 12:25:00|45044|45026|45075|45050|45094|45082|45038|45026|5530
1690288200000|2023-07-25 12:30:00|45073|45042|45075|45042|45075|45049|45040|45020|4988
1690288500000|2023-07-25 12:35:00|45065|45055|45050|45030|45075|45055|45050|45025|6477
1690288800000|2023-07-25 12:40:00|45065|45050|45050|45038|45069|45056|45030|45023|7191
1690289100000|2023-07-25 12:45:00|45044|45025|45049|45008|45050|45025|45020|45007|4899
1690289400000|2023-07-25 12:50:00|45047|45030|45064|45035|45127|45097|45047|45030|13794
1690289700000|2023-07-25 12:55:00|45063|45045|45042|45030|45063|45045|45040|45023|3700
1690290000000|2023-07-25 13:00:00|45045|45025|45009|44953|45045|45025|44965|44951|13357
1690290300000|2023-07-25 13:05:00|45010|44979|44994|44980|45038|45000|44994|44961|6221
1690290600000|2023-07-25 13:10:00|44999|44970|44952|44937|44999|44970|44943|44937|9550
1690290900000|2023-07-25 13:15:00|44950|44945|44980|44946|44992|44980|44949|44942|6054
1690291200000|2023-07-25 13:20:00|44979|44945|45014|45000|45014|45000|44930|44924|13548
1690291500000|2023-07-25 13:25:00|45013|44990|44930|44927|45014|44991|44930|44923|13634
1690291800000|2023-07-25 13:30:00|44975|44928|45528|45500|45587|45567|44942|44923|675675
1690292100000|2023-07-25 13:35:00|45527|45499|45401|45379|45527|45511|45337|45330|342790
1690292400000|2023-07-25 13:40:00|45400|45377|45624|45609|45644|45629|45361|45359|355314
1690292700000|2023-07-25 13:45:00|45616|45600|45770|45761|45781|45774|45600|45585|329627
1690293000000|2023-07-25 13:50:00|45769|45766|45752|45737|45815|45806|45636|45631|235464
1690293300000|2023-07-25 13:55:00|45741|45732|45998|45980|45998|45992|45679|45658|416214
1690293600000|2023-07-25 14:00:00|45999|45985|45971|45954|46110|46102|45905|45880|408375
1690293900000|2023-07-25 14:05:00|45972|45955|45867|45851|46040|46038|45831|45827|228677
1690294200000|2023-07-25 14:10:00|45865|45850|45875|45862|45950|45942|45842|45830|177285
1690294500000|2023-07-25 14:15:00|45876|45863|45770|45754|45876|45864|45700|45690|201896
1690294800000|2023-07-25 14:20:00|45789|45769|45926|45921|45931|45926|45769|45754|157529
1690295100000|2023-07-25 14:25:00|45925|45918|45850|45837|45928|45922|45740|45730|139964
1690295400000|2023-07-25 14:30:00|45849|45836|45840|45815|45892|45879|45762|45750|103020
1690295700000|2023-07-25 14:35:00|45824|45811|45940|45932|45965|45955|45765|45761|158859
1690296000000|2023-07-25 14:40:00|45939|45931|45780|45766|45949|45931|45759|45746|108645
1690296300000|2023-07-25 14:45:00|45777|45765|45666|45655|45800|45789|45665|45655|148311
1690296600000|2023-07-25 14:50:00|45674|45665|45604|45581|45688|45680|45530|45522|221306
1690296900000|2023-07-25 14:55:00|45592|45585|45670|45658|45685|45678|45568|45555|125067
1690297200000|2023-07-25 15:00:00|45669|45657|45699|45685|45730|45721|45658|45651|104421
1690297500000|2023-07-25 15:05:00|45700|45686|45770|45755|45786|45775|45698|45686|112225
1690297800000|2023-07-25 15:10:00|45776|45756|45824|45812|45863|45860|45750|45731|123911
1690298100000|2023-07-25 15:15:00|45825|45809|45828|45812|45848|45838|45766|45755|90208
1690298400000|2023-07-25 15:20:00|45827|45813|45819|45806|45836|45828|45760|45757|60414
1690298700000|2023-07-25 15:25:00|45815|45805|45783|45774|45855|45845|45708|45700|94833
1690299000000|2023-07-25 15:30:00|45788|45772|45830|45815|45848|45839|45761|45750|71536
1690299300000|2023-07-25 15:35:00|45829|45816|45917|45905|45965|45957|45829|45816|164941
1690299600000|2023-07-25 15:40:00|45919|45906|45993|45986|46018|46011|45919|45906|175992
1690299900000|2023-07-25 15:45:00|45990|45981|45941|45928|46045|46036|45931|45923|118324
1690300200000|2023-07-25 15:50:00|45938|45934|45923|45911|45986|45976|45923|45910|61107
1690300500000|2023-07-25 15:55:00|45919|45910|45937|45923|45963|45952|45904|45895|56277
1690300800000|2023-07-25 16:00:00|45940|45931|45883|45874|45948|45938|45861|45858|70474
1690301100000|2023-07-25 16:05:00|45890|45876|45917|45896|45950|45941|45876|45869|65427
1690301400000|2023-07-25 16:10:00|45918|45901|45888|45874|45918|45908|45860|45853|50044
1690301700000|2023-07-25 16:15:00|45880|45871|45981|45972|45995|45992|45855|45847|94871
1690302000000|2023-07-25 16:20:00|45983|45973|45853|45845|45998|45990|45850|45840|113313
1690302300000|2023-07-25 16:25:00|45854|45846|45886|45873|45900|45892|45824|45814|64743
1690302600000|2023-07-25 16:30:00|45889|45877|45838|45829|45895|45886|45776|45766|73426
1690302900000|2023-07-25 16:35:00|45835|45828|45917|45900|45929|45917|45825|45818|53102
1690303200000|2023-07-25 16:40:00|45912|45902|45898|45884|45912|45902|45850|45840|65162
1690303500000|2023-07-25 16:45:00|45905|45885|45929|45915|45950|45938|45902|45884|48037
1690303800000|2023-07-25 16:50:00|45935|45920|45962|45954|45970|45964|45927|45914|60732
1690304100000|2023-07-25 16:55:00|45960|45945|45918|45901|45962|45956|45903|45894|51203
1690304400000|2023-07-25 17:00:00|45910|45898|45908|45891|45963|45954|45886|45875|53019
1690304700000|2023-07-25 17:05:00|45897|45893|45829|45813|45897|45893|45799|45796|81880
1690305000000|2023-07-25 17:10:00|45828|45821|45838|45826|45854|45849|45811|45800|39152
1690305300000|2023-07-25 17:15:00|45845|45827|45828|45821|45872|45866|45816|45804|31593
1690305600000|2023-07-25 17:20:00|45826|45827|45869|45858|45900|45890|45826|45821|56402
1690305900000|2023-07-25 17:25:00|45865|45848|45848|45838|45888|45880|45828|45816|33257
1690306200000|2023-07-25 17:30:00|45847|45839|45872|45861|45890|45882|45839|45830|42424
1690306500000|2023-07-25 17:35:00|45866|45859|45867|45853|45892|45884|45844|45835|50405
1690306800000|2023-07-25 17:40:00|45866|45852|45783|45765|45870|45852|45746|45736|68489
1690307100000|2023-07-25 17:45:00|45780|45770|45713|45700|45780|45771|45689|45675|84860
1690307400000|2023-07-25 17:50:00|45710|45694|45669|45649|45749|45732|45647|45638|67794
1690307700000|2023-07-25 17:55:00|45656|45645|45708|45700|45730|45719|45645|45638|75299
1690308000000|2023-07-25 18:00:00|45710|45703|45747|45735|45768|45760|45679|45675|78034
1690308300000|2023-07-25 18:05:00|45746|45740|45718|45708|45775|45765|45713|45701|45356
1690308600000|2023-07-25 18:10:00|45717|45707|45766|45752|45775|45770|45701|45694|47221
1690308900000|2023-07-25 18:15:00|45764|45755|45789|45772|45811|45801|45751|45738|66813
1690309200000|2023-07-25 18:20:00|45783|45773|45856|45844|45868|45860|45774|45770|65738
1690309500000|2023-07-25 18:25:00|45854|45850|45876|45869|45884|45875|45821|45805|53243
1690309800000|2023-07-25 18:30:00|45877|45872|45948|45936|45955|45950|45877|45869|130886
1690310100000|2023-07-25 18:35:00|45949|45941|45997|45985|46033|46029|45944|45941|156457
1690310400000|2023-07-25 18:40:00|45989|45981|46081|46068|46188|46180|45985|45970|225401
1690310700000|2023-07-25 18:45:00|46082|46069|46023|46011|46111|46099|46020|46008|106171
1690311000000|2023-07-25 18:50:00|46022|46015|46004|45997|46060|46048|45999|45990|86909
1690311300000|2023-07-25 18:55:00|46005|45998|45846|45837|46018|46007|45846|45837|127682
1690311600000|2023-07-25 19:00:00|45845|45838|45867|45852|45938|45933|45845|45837|107425
1690311900000|2023-07-25 19:05:00|45869|45860|45859|45850|45878|45864|45784|45761|80440
1690312200000|2023-07-25 19:10:00|45854|45849|45985|45967|45985|45973|45833|45828|86909
1690312500000|2023-07-25 19:15:00|45984|45966|45925|45908|46025|46013|45919|45901|118203
1690312800000|2023-07-25 19:20:00|45924|45910|45870|45857|45962|45956|45823|45812|107001
1690313100000|2023-07-25 19:25:00|45865|45855|45874|45857|45895|45884|45845|45840|51666
1690313400000|2023-07-25 19:30:00|45870|45859|45841|45831|45891|45880|45783|45775|131838
1690313700000|2023-07-25 19:35:00|45839|45821|45852|45841|45890|45883|45789|45780|97510
1690314000000|2023-07-25 19:40:00|45853|45846|45765|45753|45885|45872|45764|45751|97838
1690314300000|2023-07-25 19:45:00|45764|45751|45770|45756|45771|45761|45651|45641|171100
1690314600000|2023-07-25 19:50:00|45771|45754|45695|45679|45771|45760|45684|45675|180014
1690314900000|2023-07-25 19:55:00|45694|45675|45671|45662|45704|45703|45586|45583|363872
1690315200000|2023-07-25 20:00:00|45672|45657|45479|45435|45720|45679|45430|45423|39701
1690315500000|2023-07-25 20:05:00|45481|45440|45570|45501|45590|45575|45429|45380|39952
1690315800000|2023-07-25 20:10:00|45569|45550|45580|45560|45630|45584|45564|45517|24472
1690316100000|2023-07-25 20:15:00|45611|45550|45550|45521|45620|45580|45550|45520|11532
1690316400000|2023-07-25 20:20:00|45526|45520|45644|45630|45645|45633|45499|45480|13203
1690316700000|2023-07-25 20:25:00|45643|45635|45678|45652|45679|45652|45620|45582|9240
1690317000000|2023-07-25 20:30:00|45679|45640|45750|45720|45750|45720|45679|45640|10495
1690317300000|2023-07-25 20:35:00|45760|45733|45750|45701|45760|45733|45710|45675|12055
1690317600000|2023-07-25 20:40:00|45740|45723|45788|45750|45793|45777|45727|45700|8260
1690317900000|2023-07-25 20:45:00|45789|45770|45769|45711|45789|45770|45755|45711|3680
1690318200000|2023-07-25 20:50:00|45770|45715|45770|45735|45770|45738|45738|45715|3323
1690318500000|2023-07-25 20:55:00|45762|45731|45754|45729|45770|45753|45725|45705|3520
1690318800000|2023-07-25 21:00:00|45749|45725|45748|45710|45755|45725|45700|45686|6326
1690319100000|2023-07-25 21:05:00|45746|45690|45650|45625|45748|45712|45646|45625|10067
1690319400000|2023-07-25 21:10:00|45655|45630|45655|45638|45675|45655|45655|45630|7765
1690319700000|2023-07-25 21:15:00|45640|45627|45600|45552|45640|45627|45592|45550|10406
1690320000000|2023-07-25 21:20:00|45595|45555|45620|45590|45620|45600|45569|45550|3714
1690320300000|2023-07-25 21:25:00|45678|45596|45668|45600|45678|45600|45668|45596|658
1690320600000|2023-07-25 21:30:00|45667|45608|45690|45625|45700|45683|45643|45608|5499
1690320900000|2023-07-25 21:35:00|45700|45650|45830|45800|45830|45800|45670|45650|7978
1690321200000|2023-07-25 21:40:00|45836|45801|45849|45801|45880|45857|45800|45712|29844
1690321500000|2023-07-25 21:45:00|45839|45805|45980|45905|45980|45905|45834|45805|13573
1690321800000|2023-07-25 21:50:00|45940|45900|45950|45908|46000|45970|45934|45900|9414
1690322100000|2023-07-25 21:55:00|45949|45910|46148|46075|46148|46110|45925|45910|29282
1690322400000|2023-07-25 22:00:00|46150|46005|46400|46305|46610|46600|46150|46000|182409
1690322700000|2023-07-25 22:05:00|46398|46337|46089|46077|46398|46343|45953|45930|75743
1690323000000|2023-07-25 22:10:00|46096|46096|46212|46170|46250|46212|46093|46077|31602
1690323300000|2023-07-25 22:15:00|46200|46172|45971|45961|46200|46172|45971|45950|41436
1690323600000|2023-07-25 22:20:00|45960|45951|46078|46031|46130|46106|45867|45861|44120
1690323900000|2023-07-25 22:25:00|46063|46018|46020|45981|46080|46050|46015|45981|14756
1690324200000|2023-07-25 22:30:00|46018|45980|45970|45931|46055|46045|45954|45930|13125
1690324500000|2023-07-25 22:35:00|45950|45930|46010|45967|46020|45994|45932|45930|18147
1690324800000|2023-07-25 22:40:00|45989|45968|46040|46001|46055|46024|45989|45968|7327
1690325100000|2023-07-25 22:45:00|46019|46002|46074|46021|46075|46065|46019|46001|5488
1690325400000|2023-07-25 22:50:00|46071|46020|46094|46048|46099|46081|46050|46005|14338
1690325700000|2023-07-25 22:55:00|46071|46031|46070|46005|46093|46073|46045|46005|4326
1690326000000|2023-07-25 23:00:00|46040|46007|46055|46040|46070|46040|46040|46007|1519
1690326300000|2023-07-25 23:05:00|46054|46035|46013|45980|46055|46035|45999|45980|7109
1690326600000|2023-07-25 23:10:00|46015|45981|46038|46020|46050|46030|46015|45981|3644
1690326900000|2023-07-25 23:15:00|46020|46005|45970|45956|46020|46005|45957|45955|12195
1690327200000|2023-07-25 23:20:00|45977|45982|46040|46000|46050|46040|45964|45982|11261
1690327500000|2023-07-25 23:25:00|46030|46001|46020|46001|46040|46001|46020|46000|3999
1690327800000|2023-07-25 23:30:00|46019|46002|46000|45972|46019|46002|45992|45956|2616
1690328100000|2023-07-25 23:35:00|45997|45985|46015|45995|46020|46010|45995|45985|6283
1690328400000|2023-07-25 23:40:00|46019|46000|45994|45975|46025|46006|45990|45956|4875
1690328700000|2023-07-25 23:45:00|46000|45976|46019|46000|46019|46005|46000|45956|4250
1690329000000|2023-07-25 23:50:00|46010|46001|46065|46050|46070|46050|46010|46001|3991
1690329300000|2023-07-25 23:55:00|46060|46030|46060|46045|46060|46055|46038|46030|11144
1690358400000|2023-07-26 08:00:00|46324|46060|46089|45970|46324|46071|45981|45970|4977
1690358700000|2023-07-26 08:05:00|46100|45972|46053|45981|46110|46050|45976|45970|2422
1690359000000|2023-07-26 08:10:00|46071|45990|46020|45950|46080|46010|45976|45950|6101
1690359300000|2023-07-26 08:15:00|46000|45954|46020|45972|46020|45987|46000|45950|1732
1690359600000|2023-07-26 08:20:00||45960||45970||45970||45960|608
1690359900000|2023-07-26 08:25:00|46000|45999|46000|45970|46053|45999|46000|45970|1092
1690360200000|2023-07-26 08:30:00|45995|45976|46000|45970|46035|45976|45975|45950|1085
1690360500000|2023-07-26 08:35:00|45996|45975|46035|45970|46044|45983|45980|45970|1727
1690360800000|2023-07-26 08:40:00|46002|45960|45938|45902|46053|45965|45938|45902|4956
1690361100000|2023-07-26 08:45:00|45963|45925|45936|45900|45981|45930|45936|45900|1020
1690361400000|2023-07-26 08:50:00|45918|45879|45882|45802|45948|45879|45853|45801|2370
1690361700000|2023-07-26 08:55:00|45873|45813|45909|45820|45957|45869|45855|45813|962
1690362000000|2023-07-26 09:00:00|45945|45828|45957|45899|45957|45899|45909|45820|554
1690362300000|2023-07-26 09:05:00|45954|45882|45915|45864|45957|45903|45915|45864|297
1690362600000|2023-07-26 09:10:00|45936|45846|45925|45885|45957|45933|45905|45846|1993
1690362900000|2023-07-26 09:15:00|45922|45900|45925|45885|45925|45900|45920|45885|628
1690363200000|2023-07-26 09:20:00|45919|45832|45911|45855|45925|45864|45910|45832|1118
1690363500000|2023-07-26 09:25:00||45888||45860||45898||45832|875
1690363800000|2023-07-26 09:30:00|45927|45864|45947|45882|45957|45910|45926|45860|899
1690364100000|2023-07-26 09:35:00|45940|45891|45947|45880|45954|45910|45940|45875|349
1690364400000|2023-07-26 09:40:00|45945|45882|45947|45900|45947|45910|45945|45882|160
1690364700000|2023-07-26 09:45:00|45957|45891|45947|45900|45957|45900|45937|45891|129
1690365000000|2023-07-26 09:50:00|45937|45909|45947|45880|45947|45909|45927|45880|1164
1690365300000|2023-07-26 09:55:00|45944|45882|45947|45920|45947|45920|45937|45880|676
1690365600000|2023-07-26 10:00:00||45882||45891||45920||45880|259
1690365900000|2023-07-26 10:05:00|45930|45880|45954|45880|45957|45888|45929|45880|583
1690366200000|2023-07-26 10:10:00|45946|45886|45927|45880|45957|45886|45927|45880|301
1690366500000|2023-07-26 10:15:00|45900|45895|45900|45880|45946|45901|45896|45880|1166
1690366800000|2023-07-26 10:20:00|45918|45850|45855|45810|45927|45850|45813|45810|8838
1690367100000|2023-07-26 10:25:00|45820|45805|45864|45810|45880|45825|45812|45802|2496
1690367400000|2023-07-26 10:30:00|45828|45802|45850|45842|45891|45842|45828|45802|932
1690367700000|2023-07-26 10:35:00|45899|45825|45802|45760|45899|45825|45802|45760|3967
1690368000000|2023-07-26 10:40:00|45800|45750|45751|45705|45800|45750|45735|45705|9887
1690368300000|2023-07-26 10:45:00|45743|45721|45726|45705|45751|45721|45711|45701|1862
1690368600000|2023-07-26 10:50:00|45747|45701|45751|45715|45751|45723|45725|45701|1430
1690368900000|2023-07-26 10:55:00|45747|45716|45751|45715|45751|45730|45741|45715|860
1690369200000|2023-07-26 11:00:00|45738|45729|45794|45783|45800|45783|45738|45715|9130
1690369500000|2023-07-26 11:05:00|45800|45793|45846|45830|45880|45865|45800|45793|6596
1690369800000|2023-07-26 11:10:00|45831|45800|45860|45845|45865|45845|45831|45800|3311
1690370100000|2023-07-26 11:15:00|45853|45840|45875|45866|45880|45866|45840|45811|2560
1690370400000|2023-07-26 11:20:00|45880|45869|45940|45885|45940|45895|45858|45848|6974
1690370700000|2023-07-26 11:25:00|45936|45900|45880|45860|45940|45920|45878|45860|3434
1690371000000|2023-07-26 11:30:00|45878|45851|45890|45838|45900|45865|45856|45830|5501
1690371300000|2023-07-26 11:35:00|45882|45835|45800|45788|45890|45835|45800|45780|5852
1690371600000|2023-07-26 11:40:00|45795|45780|45800|45751|45800|45783|45750|45735|5908
1690371900000|2023-07-26 11:45:00|45795|45755|45860|45840|45880|45840|45794|45750|4009
1690372200000|2023-07-26 11:50:00|45880|45850|45888|45829|45900|45883|45879|45810|4458
1690372500000|2023-07-26 11:55:00|45887|45828|45870|45826|45920|45844|45870|45825|2073
1690372800000|2023-07-26 12:00:00|45863|45850|45928|45891|45928|45891|45844|45782|8116
1690373100000|2023-07-26 12:05:00|45921|45862|45844|45750|45921|45918|45800|45750|9881
1690373400000|2023-07-26 12:10:00|45828|45771|45819|45773|45828|45790|45790|45771|2535
1690373700000|2023-07-26 12:15:00|45812|45779|45850|45801|45850|45826|45808|45773|3725
1690374000000|2023-07-26 12:20:00|45846|45802|45850|45808|45850|45850|45822|45802|2577
1690374300000|2023-07-26 12:25:00|45849|45802|45850|45835|45850|45835|45849|45802|1838
1690374600000|2023-07-26 12:30:00|45875|45840|45886|45850|45886|45875|45875|45835|2611
1690374900000|2023-07-26 12:35:00|45879|45851|45860|45840|45886|45855|45844|45827|8052
1690375200000|2023-07-26 12:40:00|45862|45830|45871|45830|45871|45840|45846|45830|2196
1690375500000|2023-07-26 12:45:00|45870|45851|45810|45803|45870|45851|45810|45802|5184
1690375800000|2023-07-26 12:50:00|45859|45802|45825|45802|45859|45825|45800|45780|8901
1690376100000|2023-07-26 12:55:00|45811|45814|45788|45765|45825|45814|45775|45765|14592
1690376400000|2023-07-26 13:00:00|45782|45770|45795|45742|45800|45778|45750|45742|13751
1690376700000|2023-07-26 13:05:00|45794|45750|45972|45955|46053|46046|45743|45742|43061
1690377000000|2023-07-26 13:10:00|45965|45951|45980|45951|46012|46000|45941|45930|22386
1690377300000|2023-07-26 13:15:00|45963|45970|46000|45980|46000|45987|45954|45930|13337
1690377600000|2023-07-26 13:20:00|45996|45975|46000|45995|46000|45995|45982|45963|15578
1690377900000|2023-07-26 13:25:00|45995|45990|46064|46000|46100|46070|45988|45980|37308
1690378200000|2023-07-26 13:30:00|46037|46004|45358|45322|46053|46049|45259|45230|467641
1690378500000|2023-07-26 13:35:00|45359|45323|45436|45414|45475|45453|45161|45155|321930
1690378800000|2023-07-26 13:40:00|45439|45421|45286|45265|45488|45475|45252|45251|263433
1690379100000|2023-07-26 13:45:00|45285|45270|45338|45317|45390|45382|45169|45150|256222
1690379400000|2023-07-26 13:50:00|45336|45319|45566|45556|45570|45560|45293|45281|246570
1690379700000|2023-07-26 13:55:00|45570|45546|45514|45490|45580|45568|45352|45336|174987
1690380000000|2023-07-26 14:00:00|45516|45489|45545|45532|45595|45583|45460|45450|160824
1690380300000|2023-07-26 14:05:00|45548|45536|45472|45442|45585|45572|45398|45385|134778
1690380600000|2023-07-26 14:10:00|45469|45448|45581|45555|45630|45616|45406|45400|117060
1690380900000|2023-07-26 14:15:00|45575|45545|45491|45482|45578|45572|45491|45482|74137
1690381200000|2023-07-26 14:20:00|45486|45480|45352|45337|45540|45529|45258|45246|170450
1690381500000|2023-07-26 14:25:00|45357|45339|45250|45235|45430|45420|45249|45235|161522
1690381800000|2023-07-26 14:30:00|45247|45244|45232|45221|45363|45348|45211|45210|124003
1690382100000|2023-07-26 14:35:00|45218|45217|45219|45196|45299|45278|45198|45190|114555
1690382400000|2023-07-26 14:40:00|45221|45200|45317|45305|45377|45363|45188|45177|106402
1690382700000|2023-07-26 14:45:00|45324|45300|45154|45142|45330|45314|45154|45140|98197
1690383000000|2023-07-26 14:50:00|45166|45146|45053|45034|45180|45164|45004|45002|284734
1690383300000|2023-07-26 14:55:00|45050|45032|44831|44815|45050|45032|44774|44761|339066
1690383600000|2023-07-26 15:00:00|44828|44816|44799|44790|44828|44816|44635|44630|309812
1690383900000|2023-07-26 15:05:00|44800|44792|44855|44847|44896|44889|44723|44712|158726
1690384200000|2023-07-26 15:10:00|44849|44834|44894|44877|44945|44933|44785|44780|135072
1690384500000|2023-07-26 15:15:00|44897|44878|44932|44919|44955|44949|44842|44835|113184
1690384800000|2023-07-26 15:20:00|44931|44925|44902|44888|44955|44949|44869|44859|81320
1690385100000|2023-07-26 15:25:00|44895|44881|44980|44967|45042|45035|44890|44875|120308
1690385400000|2023-07-26 15:30:00|44973|44966|45031|45015|45040|45030|44963|44953|80144
1690385700000|2023-07-26 15:35:00|45029|45019|45089|45072|45090|45081|44994|44987|75202
1690386000000|2023-07-26 15:40:00|45090|45081|45158|45144|45160|45154|45065|45054|110432
1690386300000|2023-07-26 15:45:00|45159|45145|45108|45094|45166|45160|45087|45085|84260
1690386600000|2023-07-26 15:50:00|45110|45095|45168|45154|45230|45224|45076|45061|108682
1690386900000|2023-07-26 15:55:00|45170|45160|45065|45051|45185|45177|45049|45042|79720
1690387200000|2023-07-26 16:00:00|45060|45052|45086|45076|45088|45082|44970|44956|117522
1690387500000|2023-07-26 16:05:00|45087|45079|45110|45093|45142|45130|45076|45067|55049
1690387800000|2023-07-26 16:10:00|45112|45102|45120|45101|45168|45158|45096|45088|55850
1690388100000|2023-07-26 16:15:00|45117|45108|45088|45075|45117|45111|45040|45032|47353
1690388400000|2023-07-26 16:20:00|45087|45072|45024|45007|45089|45080|45005|44992|53004
1690388700000|2023-07-26 16:25:00|45020|45005|44965|44955|45037|45024|44957|44950|71173
1690389000000|2023-07-26 16:30:00|44954|44952|45024|45017|45031|45024|44951|44940|35569
1690389300000|2023-07-26 16:35:00|45023|45018|44899|44885|45038|45035|44861|44854|78294
1690389600000|2023-07-26 16:40:00|44886|44882|44886|44872|44929|44919|44865|44854|36999
1690389900000|2023-07-26 16:45:00|44890|44876|44915|44907|44919|44914|44867|44863|41926
1690390200000|2023-07-26 16:50:00|44908|44898|44840|44828|44955|44949|44834|44825|72434
1690390500000|2023-07-26 16:55:00|44829|44825|44940|44929|44945|44929|44818|44816|54588
1690390800000|2023-07-26 17:00:00|44939|44928|45022|45006|45024|45015|44928|44920|72691
1690391100000|2023-07-26 17:05:00|45025|45015|45048|45032|45056|45051|44984|44971|50067
1690391400000|2023-07-26 17:10:00|45042|45031|45037|45030|45067|45059|45027|45020|45952
1690391700000|2023-07-26 17:15:00|45035|45020|45038|45026|45067|45059|45014|45000|38906
1690392000000|2023-07-26 17:20:00|45042|45027|45060|45050|45060|45050|44965|44953|46720
1690392300000|2023-07-26 17:25:00|45067|45052|45165|45151|45165|45159|45060|45048|100783
1690392600000|2023-07-26 17:30:00|45159|45150|45185|45175|45200|45193|45115|45101|94635
1690392900000|2023-07-26 17:35:00|45177|45166|45148|45140|45220|45214|45140|45126|92103
1690393200000|2023-07-26 17:40:00|45147|45137|45136|45125|45175|45168|45102|45091|68016
1690393500000|2023-07-26 17:45:00|45135|45124|45260|45245|45263|45259|45123|45112|74159
1690393800000|2023-07-26 17:50:00|45262|45247|45292|45274|45310|45301|45229|45220|119427
1690394100000|2023-07-26 17:55:00|45288|45275|45234|45203|45308|45300|45209|45190|79202
1690394400000|2023-07-26 18:00:00|45229|45180|45338|45325|45404|45394|45178|45130|176576
1690394700000|2023-07-26 18:05:00|45342|45328|45416|45402|45424|45413|45293|45280|120182
1690395000000|2023-07-26 18:10:00|45413|45399|45417|45393|45504|45495|45386|45380|172969
1690395300000|2023-07-26 18:15:00|45414|45396|45452|45430|45520|45506|45396|45385|111165
1690395600000|2023-07-26 18:20:00|45449|45423|45459|45446|45485|45476|45397|45384|76867
1690395900000|2023-07-26 18:25:00|45447|45444|45307|45299|45450|45444|45290|45285|99407
1690396200000|2023-07-26 18:30:00|45310|45300|45465|45446|45528|45513|45298|45285|143361
1690396500000|2023-07-26 18:35:00|45464|45453|45850|45841|45862|45849|45464|45450|341870
1690396800000|2023-07-26 18:40:00|45846|45838|45773|45752|45892|45882|45742|45736|293090
1690397100000|2023-07-26 18:45:00|45781|45760|45640|45615|45809|45790|45577|45568|210340
1690397400000|2023-07-26 18:50:00|45636|45612|45776|45764|45790|45785|45596|45581|165504
1690397700000|2023-07-26 18:55:00|45773|45765|45656|45637|45785|45776|45620|45603|157926
1690398000000|2023-07-26 19:00:00|45660|45644|45596|45583|45750|45737|45583|45573|152940
1690398300000|2023-07-26 19:05:00|45598|45580|45297|45276|45611|45592|45195|45180|309733
1690398600000|2023-07-26 19:10:00|45290|45275|45308|45293|45422|45401|45241|45219|146349
1690398900000|2023-07-26 19:15:00|45293|45289|45270|45257|45380|45367|45150|45142|230130
1690399200000|2023-07-26 19:20:00|45269|45256|45393|45365|45488|45470|45252|45234|226578
1690399500000|2023-07-26 19:25:00|45392|45372|45369|45351|45435|45417|45330|45323|92082
1690399800000|2023-07-26 19:30:00|45368|45353|45426|45406|45430|45419|45266|45255|133766
1690400100000|2023-07-26 19:35:00|45427|45412|45451|45434|45488|45478|45347|45335|118808
1690400400000|2023-07-26 19:40:00|45448|45440|45659|45647|45675|45657|45448|45440|212042
1690400700000|2023-07-26 19:45:00|45664|45653|45590|45575|45678|45671|45583|45575|124090
1690401000000|2023-07-26 19:50:00|45586|45572|45430|45413|45590|45572|45348|45339|244282
1690401300000|2023-07-26 19:55:00|45427|45412|45460|45454|45462|45461|45332|45322|451317
1690401600000|2023-07-26 20:00:00|45462|45452|45545|45453|45599|45566|45393|45330|1405278
1690401900000|2023-07-26 20:05:00|45538|45452|45600|45535|45730|45705|45487|45450|45821
1690402200000|2023-07-26 20:10:00|45598|45575|45480|45441|45600|45580|45300|45280|34254
1690402500000|2023-07-26 20:15:00|45500|45449|45440|45400|45530|45500|45410|45380|25320
1690402800000|2023-07-26 20:20:00|45435|45420|45390|45385|45450|45440|45390|45385|11248
1690403100000|2023-07-26 20:25:00|45386|45380|45430|45400|45449|45420|45385|45351|22583
1690403400000|2023-07-26 20:30:00|45425|45390|45420|45400|45430|45405|45395|45351|11347
1690403700000|2023-07-26 20:35:00|45409|45401|45410|45400|45420|45401|45400|45386|7776
1690404000000|2023-07-26 20:40:00|45400|45390|45411|45388|45411|45400|45400|45385|4188
1690404300000|2023-07-26 20:45:00|45410|45390|45400|45388|45410|45400|45394|45388|7140
1690404600000|2023-07-26 20:50:00|45396|45377|45400|45385|45400|45385|45385|45377|2577
1690404900000|2023-07-26 20:55:00||45395||45395||45395||45395|1849
1690405200000|2023-07-26 21:00:00|45410|45405|45400|45355|45410|45405|45394|45355|2809
1690405500000|2023-07-26 21:05:00|45390|45380|45380|45330|45400|45382|45350|45330|5693
1690405800000|2023-07-26 21:10:00||45356||45369||45369||45356|1831
1690406100000|2023-07-26 21:15:00|45385|45360|45398|45370|45400|45376|45378|45360|1436
1690406400000|2023-07-26 21:20:00|45400|45390|45440|45410|45449|45415|45400|45390|5851
1690406700000|2023-07-26 21:25:00|45437|45401|45423|45405|45440|45423|45423|45400|2282
1690407000000|2023-07-26 21:30:00|45425|45409|45425|45417|45425|45420|45423|45405|1872
1690407300000|2023-07-26 21:35:00|45430|45420|45448|45400|45448|45423|45418|45400|3034
1690407600000|2023-07-26 21:40:00|45415|45404|45415|45400|45448|45430|45415|45400|3620
1690407900000|2023-07-26 21:45:00|45442|45405|45415|45400|45442|45409|45415|45400|2909
1690408200000|2023-07-26 21:50:00|45448|45402|45425|45405|45448|45417|45425|45400|2210
1690408500000|2023-07-26 21:55:00|45448|45408|45455|45416|45465|45453|45448|45405|9676
1690408800000|2023-07-26 22:00:00|45450|45425|45525|45500|45550|45515|45450|45425|8245
1690409100000|2023-07-26 22:05:00|45500|45470|45515|45490|45525|45510|45500|45470|3502
1690409400000|2023-07-26 22:10:00|45513|45496|45530|45509|45539|45509|45500|45490|3094
1690409700000|2023-07-26 22:15:00|45533|45513|45528|45491|45533|45513|45528|45490|926
1690410000000|2023-07-26 22:20:00|45536|45505|45600|45511|45630|45546|45536|45491|5499
1690410300000|2023-07-26 22:25:00|45591|45525|45589|45520|45600|45561|45572|45515|582
1690410600000|2023-07-26 22:30:00|45580|45561|45625|45596|45625|45600|45580|45556|2785
1690410900000|2023-07-26 22:35:00|45615|45605|45595|45580|45615|45625|45595|45578|2160
1690411200000|2023-07-26 22:40:00|45579|45578|45615|45588|45620|45600|45579|45556|2845
1690411500000|2023-07-26 22:45:00|45600|45585|45595|45575|45600|45593|45595|45575|1621
1690411800000|2023-07-26 22:50:00|45590|45582|45595|45575|45600|45582|45585|45575|1043
1690412100000|2023-07-26 22:55:00|45600|45578|45618|45575|45618|45611|45595|45575|2344
1690412400000|2023-07-26 23:00:00|45585|45640|45690|45655|45699|45681|45585|45575|12977
1690412700000|2023-07-26 23:05:00|45689|45675|45685|45667|45690|45675|45670|45600|1138
1690413000000|2023-07-26 23:10:00|45699|45676|45697|45684|45700|45694|45697|45668|3492
1690413300000|2023-07-26 23:15:00|45699|45690|45710|45697|45725|45710|45697|45690|4926
1690413600000|2023-07-26 23:20:00|45705|45700|45694|45684|45705|45700|45688|45684|3062
1690413900000|2023-07-26 23:25:00|45693|45682|45687|45675|45695|45690|45687|45668|3616
1690414200000|2023-07-26 23:30:00|45684|45668|45749|45736|45749|45736|45674|45660|7786
1690414500000|2023-07-26 23:35:00|45750|45745|45775|45702|45775|45755|45750|45702|7740
1690414800000|2023-07-26 23:40:00|45765|45712|45763|45740|45773|45765|45750|45712|3280
1690415100000|2023-07-26 23:45:00|45753|45745|45780|45765|45787|45771|45753|45745|4749
1690415400000|2023-07-26 23:50:00|45770|45770|45770|45750|45794|45790|45750|45711|4349
1690415700000|2023-07-26 23:55:00|45758|45740|45700|45691|45758|45748|45700|45691|3750
1690444800000|2023-07-27 08:00:00|45800|45746|46350|46300|46408|46322|45800|45746|10662
1690445100000|2023-07-27 08:05:00|46340|46325|46420|46380|46429|46400|46305|46300|5289
1690445400000|2023-07-27 08:10:00|46402|46400|46495|46413|46495|46485|46387|46360|8820
1690445700000|2023-07-27 08:15:00|46498|46422|46486|46450|46520|46480|46451|46404|4497
1690446000000|2023-07-27 08:20:00|46487|46460|46534|46500|46534|46504|46453|46404|6950
1690446300000|2023-07-27 08:25:00|46530|46507|46584|46518|46587|46574|46524|46431|6814
1690446600000|2023-07-27 08:30:00|46566|46510|46587|46560|46587|46567|46532|46500|4714
1690446900000|2023-07-27 08:35:00|46580|46563|46490|46463|46580|46565|46489|46423|3879
1690447200000|2023-07-27 08:40:00|46500|46464|46536|46525|46548|46525|46500|46431|3277
1690447500000|2023-07-27 08:45:00|46535|46520|46515|46467|46536|46520|46514|46450|1703
1690447800000|2023-07-27 08:50:00|46514|46458|46536|46476|46536|46530|46514|46450|2791
1690448100000|2023-07-27 08:55:00|46530|46485|46534|46458|46536|46512|46527|46450|2193
1690448400000|2023-07-27 09:00:00|46535|46467|46500|46466|46535|46514|46500|46466|1354
1690448700000|2023-07-27 09:05:00|46501|46451|46500|46467|46528|46483|46500|46450|720
1690449000000|2023-07-27 09:10:00|46499|46466|46500|46450|46527|46490|46490|46450|1228
1690449300000|2023-07-27 09:15:00|46496|46480|46524|46458|46527|46491|46496|46450|1344
1690449600000|2023-07-27 09:20:00|46527|46496|46500|46450|46538|46527|46500|46450|6990
1690449900000|2023-07-27 09:25:00|46520|46474|46538|46485|46538|46500|46501|46450|1218
1690450200000|2023-07-27 09:30:00|46525|46476|46538|46485|46538|46511|46525|46467|505
1690450500000|2023-07-27 09:35:00|46537|46476|46538|46521|46538|46521|46525|46476|852
1690450800000|2023-07-27 09:40:00|46548|46530|46550|46503|46550|46534|46539|46484|1444
1690451100000|2023-07-27 09:45:00|46535|46500|46542|46500|46550|46508|46535|46500|303
1690451400000|2023-07-27 09:50:00|46535|46503|46530|46458|46535|46503|46512|46450|915
1690451700000|2023-07-27 09:55:00|46521|46450|46480|46450|46530|46467|46480|46450|519
1690452000000|2023-07-27 10:00:00|46503|46440|46460|46421|46523|46460|46460|46420|2284
1690452300000|2023-07-27 10:05:00|46486|46420|46550|46485|46550|46530|46486|46420|4874
1690452600000|2023-07-27 10:10:00|46540|46503|46570|46535|46570|46547|46540|46485|5928
1690452900000|2023-07-27 10:15:00|46568|46565|46570|46512|46570|46565|46548|46494|2139
1690453200000|2023-07-27 10:20:00|46547|46503|46570|46515|46570|46515|46525|46494|1747
1690453500000|2023-07-27 10:25:00|46572|46547|46570|46540|46572|46552|46565|46515|765
1690453800000|2023-07-27 10:30:00|46565|46521|46570|46515|46570|46521|46564|46515|1834
1690454100000|2023-07-27 10:35:00|46543|46521|46570|46515|46570|46521|46533|46500|494
1690454400000|2023-07-27 10:40:00|46533|46542|46572|46500|46572|46542|46515|46500|1488
1690454700000|2023-07-27 10:45:00|46557|46503|46534|46440|46572|46510|46491|46422|3287
1690455000000|2023-07-27 10:50:00|46501|46431|46520|46427|46566|46518|46451|46401|2956
1690455300000|2023-07-27 10:55:00|46494|46500|46520|46475|46520|46500|46494|46427|1623
1690455600000|2023-07-27 11:00:00|46500|46448|46298|46212|46500|46448|46210|46200|45275
1690455900000|2023-07-27 11:05:00|46282|46215|46325|46318|46340|46325|46280|46212|19322
1690456200000|2023-07-27 11:10:00|46315|46315|46350|46330|46350|46340|46310|46295|8122
1690456500000|2023-07-27 11:15:00|46347|46340|46355|46340|46390|46379|46347|46330|15004
1690456800000|2023-07-27 11:20:00|46351|46351|46337|46330|46375|46365|46331|46300|8581
1690457100000|2023-07-27 11:25:00|46336|46305|46350|46337|46375|46350|46320|46300|4434
1690457400000|2023-07-27 11:30:00|46349|46316|46380|46352|46380|46370|46333|46314|6431
1690457700000|2023-07-27 11:35:00|46390|46375|46330|46310|46398|46375|46330|46310|8439
1690458000000|2023-07-27 11:40:00|46345|46321|46350|46340|46350|46340|46321|46310|2006
1690458300000|2023-07-27 11:45:00|46348|46342|46419|46403|46430|46425|46348|46342|12534
1690458600000|2023-07-27 11:50:00|46420|46406|46460|46443|46475|46455|46420|46403|12998
1690458900000|2023-07-27 11:55:00|46475|46445|46460|46447|46475|46463|46454|46445|9719
1690459200000|2023-07-27 12:00:00|46465|46443|46495|46480|46535|46519|46460|46443|32979
1690459500000|2023-07-27 12:05:00|46493|46454|46485|46470|46495|46486|46455|46449|7851
1690459800000|2023-07-27 12:10:00|46475|46473|46490|46470|46490|46485|46475|46470|4784
1690460100000|2023-07-27 12:15:00|46496|46480|46489|46456|46500|46490|46460|46440|7697
1690460400000|2023-07-27 12:20:00|46465|46460|46455|46436|46489|46465|46455|46436|4890
1690460700000|2023-07-27 12:25:00|46450|46435|46474|46450|46474|46463|46450|46435|4669
1690461000000|2023-07-27 12:30:00|46464|46452|46525|46508|46540|46535|46416|46388|24072
1690461300000|2023-07-27 12:35:00|46522|46500|46487|46470|46525|46500|46485|46430|16133
1690461600000|2023-07-27 12:40:00|46474|46460|46417|46360|46515|46482|46360|46344|54030
1690461900000|2023-07-27 12:45:00|46420|46395|46537|46474|46550|46494|46416|46384|28267
1690462200000|2023-07-27 12:50:00|46525|46496|46400|46388|46525|46516|46390|46388|26964
1690462500000|2023-07-27 12:55:00|46399|46397|46430|46403|46444|46411|46398|46388|11821
1690462800000|2023-07-27 13:00:00|46425|46400|46423|46400|46425|46400|46393|46390|7352
1690463100000|2023-07-27 13:05:00|46420|46403|46439|46409|46444|46435|46401|46400|10028
1690463400000|2023-07-27 13:10:00|46440|46402|46395|46389|46440|46402|46390|46388|6275
1690463700000|2023-07-27 13:15:00|46397|46388|46415|46410|46440|46420|46391|46388|5574
1690464000000|2023-07-27 13:20:00|46418|46406|46444|46430|46444|46430|46415|46406|6839
1690464300000|2023-07-27 13:25:00|46445|46433|46519|46505|46550|46530|46425|46415|25764
1690464600000|2023-07-27 13:30:00|46520|46509|46599|46571|46744|46733|46428|46413|551509
1690464900000|2023-07-27 13:35:00|46600|46580|46790|46781|46868|46860|46600|46580|416285
1690465200000|2023-07-27 13:40:00|46793|46784|46831|46803|46894|46883|46769|46757|340608
1690465500000|2023-07-27 13:45:00|46832|46815|46933|46915|46933|46923|46730|46710|282597
1690465800000|2023-07-27 13:50:00|46936|46919|46901|46875|46950|46946|46853|46840|203456
1690466100000|2023-07-27 13:55:00|46900|46874|46785|46773|46906|46898|46739|46729|188037
1690466400000|2023-07-27 14:00:00|46797|46776|46897|46884|46982|46977|46760|46743|219933
1690466700000|2023-07-27 14:05:00|46906|46885|46717|46704|46930|46925|46689|46682|174363
1690467000000|2023-07-27 14:10:00|46719|46708|46586|46568|46770|46758|46566|46556|291342
1690467300000|2023-07-27 14:15:00|46588|46569|46716|46700|46775|46763|46588|46568|177225
1690467600000|2023-07-27 14:20:00|46714|46696|46642|46630|46750|46734|46635|46613|105005
1690467900000|2023-07-27 14:25:00|46641|46626|46377|46361|46641|46626|46363|46360|275695
1690468200000|2023-07-27 14:30:00|46381|46366|46487|46472|46494|46484|46369|46360|157014
1690468500000|2023-07-27 14:35:00|46488|46482|46564|46548|46575|46563|46421|46406|168492
1690468800000|2023-07-27 14:40:00|46560|46541|46720|46701|46721|46718|46548|46538|230786
1690469100000|2023-07-27 14:45:00|46721|46709|46743|46733|46788|46780|46696|46686|149941
1690469400000|2023-07-27 14:50:00|46744|46738|46655|46639|46768|46761|46638|46630|115813
1690469700000|2023-07-27 14:55:00|46662|46640|46600|46589|46770|46767|46571|46570|169778
1690470000000|2023-07-27 15:00:00|46609|46592|46756|46733|46786|46776|46609|46592|131413
1690470300000|2023-07-27 15:05:00|46751|46730|46749|46726|46792|46778|46692|46680|102884
1690470600000|2023-07-27 15:10:00|46744|46734|46734|46712|46769|46759|46677|46660|89686
1690470900000|2023-07-27 15:15:00|46735|46711|46801|46787|46806|46798|46696|46678|111905
1690471200000|2023-07-27 15:20:00|46806|46779|46920|46907|46950|46948|46764|46754|193758
1690471500000|2023-07-27 15:25:00|46927|46910|46910|46892|46954|46953|46881|46868|155110
1690471800000|2023-07-27 15:30:00|46914|46893|46922|46910|46973|46968|46902|46892|125234
1690472100000|2023-07-27 15:35:00|46920|46905|46847|46833|46930|46911|46775|46751|178744
1690472400000|2023-07-27 15:40:00|46850|46842|46811|46800|46861|46850|46749|46740|108936
1690472700000|2023-07-27 15:45:00|46810|46798|46698|46690|46825|46814|46695|46685|121316
1690473000000|2023-07-27 15:50:00|46702|46694|46725|46708|46770|46765|46700|46690|81509
1690473300000|2023-07-27 15:55:00|46732|46709|46756|46732|46809|46802|46670|46655|154574
1690473600000|2023-07-27 16:00:00|46763|46733|46918|46909|46920|46917|46751|46731|185925
1690473900000|2023-07-27 16:05:00|46919|46911|47065|47061|47065|47061|46902|46895|385753
1690474200000|2023-07-27 16:10:00|47066|47063|47180|47161|47253|47250|47054|47044|352565
1690474500000|2023-07-27 16:15:00|47179|47162|47240|47227|47272|47268|47163|47150|172024
1690474800000|2023-07-27 16:20:00|47237|47231|47230|47227|47237|47231|47171|47157|167221
1690475100000|2023-07-27 16:25:00|47228|47225|47323|47313|47348|47344|47210|47202|261755
1690475400000|2023-07-27 16:30:00|47325|47323|47356|47345|47395|47390|47287|47280|225026
1690475700000|2023-07-27 16:35:00|47353|47346|47329|47322|47368|47359|47263|47253|162736
1690476000000|2023-07-27 16:40:00|47330|47321|47350|47334|47373|47372|47270|47260|129712
1690476300000|2023-07-27 16:45:00|47346|47328|47235|47223|47349|47336|47231|47223|117077
1690476600000|2023-07-27 16:50:00|47230|47221|47244|47229|47280|47269|47183|47177|141983
1690476900000|2023-07-27 16:55:00|47250|47225|47267|47257|47271|47263|47200|47185|96634
1690477200000|2023-07-27 17:00:00|47266|47259|47250|47235|47331|47328|47227|47213|171024
1690477500000|2023-07-27 17:05:00|47246|47232|47169|47155|47250|47235|47033|47020|287340
1690477800000|2023-07-27 17:10:00|47170|47150|47247|47233|47262|47253|47154|47130|137877
1690478100000|2023-07-27 17:15:00|47244|47229|47061|47047|47259|47241|47018|47011|165377
1690478400000|2023-07-27 17:20:00|47060|47045|47040|47026|47113|47099|46964|46955|221625
1690478700000|2023-07-27 17:25:00|47034|47027|46928|46900|47051|47034|46903|46893|211637
1690479000000|2023-07-27 17:30:00|46927|46901|46912|46898|47007|46999|46901|46893|209163
1690479300000|2023-07-27 17:35:00|46904|46897|46919|46896|46975|46970|46883|46875|180294
1690479600000|2023-07-27 17:40:00|46903|46888|47008|46992|47042|47029|46879|46869|168796
1690479900000|2023-07-27 17:45:00|47011|46996|46906|46884|47019|47006|46850|46842|183023
1690480200000|2023-07-27 17:50:00|46901|46889|46900|46890|46979|46961|46857|46850|92629
1690480500000|2023-07-27 17:55:00|46908|46892|47049|47041|47050|47041|46883|46871|140268
1690480800000|2023-07-27 18:00:00|47048|47039|47050|47036|47124|47115|46973|46956|184541
1690481100000|2023-07-27 18:05:00|47047|47035|46892|46877|47070|47054|46852|46845|174914
1690481400000|2023-07-27 18:10:00|46893|46875|46779|46765|46930|46918|46698|46685|382558
1690481700000|2023-07-27 18:15:00|46767|46764|46756|46741|46830|46814|46703|46690|151913
1690482000000|2023-07-27 18:20:00|46758|46745|46760|46742|46868|46853|46745|46740|188075
1690482300000|2023-07-27 18:25:00|46761|46745|46461|46456|46794|46778|46460|46456|344773
1690482600000|2023-07-27 18:30:00|46467|46457|46420|46404|46580|46565|46369|46363|242445
1690482900000|2023-07-27 18:35:00|46416|46396|46196|46186|46422|46404|46080|46064|324428
1690483200000|2023-07-27 18:40:00|46200|46188|46276|46258|46335|46321|46166|46151|232977
1690483500000|2023-07-27 18:45:00|46271|46250|46302|46288|46399|46392|46223|46210|228261
1690483800000|2023-07-27 18:50:00|46301|46287|46308|46287|46330|46320|46200|46180|123905
1690484100000|2023-07-27 18:55:00|46306|46290|46094|46081|46306|46290|46056|46039|262397
1690484400000|2023-07-27 19:00:00|46092|46080|46170|46153|46231|46214|46065|46060|182087
1690484700000|2023-07-27 19:05:00|46160|46156|46171|46158|46180|46170|45999|45988|213605
1690485000000|2023-07-27 19:10:00|46172|46165|46358|46340|46385|46378|46172|46165|228335
1690485300000|2023-07-27 19:15:00|46360|46344|46424|46409|46460|46443|46324|46303|206914
1690485600000|2023-07-27 19:20:00|46427|46417|46202|46189|46427|46417|46196|46181|196173
1690485900000|2023-07-27 19:25:00|46201|46186|46190|46176|46270|46256|46163|46151|113615
1690486200000|2023-07-27 19:30:00|46195|46177|46084|46074|46256|46250|46072|46064|188648
1690486500000|2023-07-27 19:35:00|46091|46075|46003|45986|46115|46103|45984|45971|252026
1690486800000|2023-07-27 19:40:00|46013|45990|45859|45845|46033|46024|45844|45837|240240
1690487100000|2023-07-27 19:45:00|45866|45844|45815|45800|45921|45916|45754|45750|266746
1690487400000|2023-07-27 19:50:00|45817|45801|45926|45908|46026|46016|45817|45800|335005
1690487700000|2023-07-27 19:55:00|45921|45901|45908|45900|45952|45942|45820|45801|451266
1690488000000|2023-07-27 20:00:00|45910|45892|46100|46079|46100|46082|45890|45833|990461
1690488300000|2023-07-27 20:05:00|46092|46080|46111|46100|46120|46109|46086|46040|26407
1690488600000|2023-07-27 20:10:00|46115|46095|46103|46100|46115|46100|46085|46050|10934
1690488900000|2023-07-27 20:15:00|46108|46101|46140|46130|46140|46130|46088|46050|11943
1690489200000|2023-07-27 20:20:00|46135|46134|46200|46160|46200|46199|46135|46100|14303
1690489500000|2023-07-27 20:25:00|46203|46180|46189|46170|46230|46218|46170|46150|16097
1690489800000|2023-07-27 20:30:00|46188|46160|46190|46175|46222|46210|46177|46150|11490
1690490100000|2023-07-27 20:35:00|46180|46178|46190|46147|46199|46178|46150|46130|4281
1690490400000|2023-07-27 20:40:00|46199|46180|46140|46130|46199|46190|46139|46130|8023
1690490700000|2023-07-27 20:45:00|46151|46138|46130|46110|46190|46138|46130|46108|3066
1690491000000|2023-07-27 20:50:00|46120|46108|46116|46090|46120|46108|46090|46080|6196
1690491300000|2023-07-27 20:55:00|46110|46085|46096|46080|46110|46085|46064|46050|3772
1690491600000|2023-07-27 21:00:00|46092|46052|46115|46076|46145|46104|46082|46051|2744
1690491900000|2023-07-27 21:05:00|46100|46096|46115|46075|46115|46100|46090|46070|3443
1690492200000|2023-07-27 21:10:00|46100|46076|46099|46075|46100|46089|46081|46071|1474
1690492500000|2023-07-27 21:15:00|46095|46076|46099|46080|46099|46080|46095|46076|1186
1690492800000|2023-07-27 21:20:00|46092|46077|46090|46071|46092|46080|46086|46070|1663
1690493100000|2023-07-27 21:25:00|46085|46070|46059|46030|46085|46070|46058|46030|6583
1690493400000|2023-07-27 21:30:00|46049|46003|45988|45970|46049|46003|45988|45930|8764
1690493700000|2023-07-27 21:35:00|45980|45950|46010|45968|46070|46015|45980|45950|3341
1690494000000|2023-07-27 21:40:00|46003|45978|45975|45956|46010|45991|45972|45950|1111
1690494300000|2023-07-27 21:45:00|45970|45960|46000|45960|46010|45990|45970|45950|1445
1690494600000|2023-07-27 21:50:00|45999|45980|46070|46015|46080|46030|45999|45980|3311
1690494900000|2023-07-27 21:55:00|46060|46017|46047|46025|46060|46026|46047|46017|1347
1690495200000|2023-07-27 22:00:00|46041|46030|46050|46021|46067|46030|46037|46017|2574
1690495500000|2023-07-27 22:05:00|46044|46023|46070|46030|46070|46031|46030|46000|2760
1690495800000|2023-07-27 22:10:00|46060|46050|46050|46031|46070|46062|46050|46010|3287
1690496100000|2023-07-27 22:15:00|46070|46010|46069|46034|46070|46040|46031|46010|3965
1690496400000|2023-07-27 22:20:00|46045|46038|46085|46050|46095|46080|46045|46034|4701
1690496700000|2023-07-27 22:25:00|46095|46055|46120|46086|46140|46124|46095|46050|3536
1690497000000|2023-07-27 22:30:00|46125|46101|46119|46082|46125|46111|46112|46060|2879
1690497300000|2023-07-27 22:35:00|46112|46084|46120|46101|46135|46110|46112|46084|2388
1690497600000|2023-07-27 22:40:00|46123|46100|46180|46144|46180|46155|46121|46100|4783
1690497900000|2023-07-27 22:45:00|46175|46155|46140|46124|46175|46155|46140|46116|2970
1690498200000|2023-07-27 22:50:00|46135|46118|46165|46160|46165|46160|46120|46116|3147
1690498500000|2023-07-27 22:55:00|46170|46140|46170|46151|46170|46164|46170|46140|1695
1690498800000|2023-07-27 23:00:00|46179|46160|46180|46166|46180|46166|46166|46160|1466
1690499100000|2023-07-27 23:05:00|46175|46172|46170|46150|46190|46175|46167|46150|3688
1690499400000|2023-07-27 23:10:00|46155|46151|46198|46190|46199|46195|46155|46150|5159
1690499700000|2023-07-27 23:15:00|46196|46175|46230|46196|46230|46197|46195|46175|5338
1690500000000|2023-07-27 23:20:00|46227|46220|46249|46235|46249|46235|46209|46196|8036
1690500300000|2023-07-27 23:25:00|46250|46249|46280|46256|46280|46256|46224|46201|9329
1690500600000|2023-07-27 23:30:00|46255|46269|46235|46212|46280|46269|46210|46200|7325
1690500900000|2023-07-27 23:35:00|46220|46213|46250|46215|46250|46222|46220|46200|3840
1690501200000|2023-07-27 23:40:00|46249|46205|46200|46150|46249|46205|46179|46150|6847
1690501500000|2023-07-27 23:45:00|46199|46175|46222|46212|46245|46212|46165|46150|7255
1690501800000|2023-07-27 23:50:00|46235|46223|46245|46220|46266|46240|46210|46200|7003
1690502100000|2023-07-27 23:55:00|46266|46215|46319|46300|46326|46315|46255|46215|14081
1690531200000|2023-07-28 08:00:00|46480|46451|46638|46610|46813|46642|46480|46400|8832
1690531500000|2023-07-28 08:05:00|46626|46629|46628|46604|46638|46631|46626|46600|5704
1690531800000|2023-07-28 08:10:00|46638|46605|46600|46580|46638|46630|46600|46580|5513
1690532100000|2023-07-28 08:15:00|46605|46557|46598|46560|46618|46605|46585|46556|5007
1690532400000|2023-07-28 08:20:00|46590|46558|46441|46402|46600|46558|46420|46402|9393
1690532700000|2023-07-28 08:25:00|46402|46400|46398|46355|46492|46422|46382|46300|4494
1690533000000|2023-07-28 08:30:00|46400|46386|46498|46423|46498|46440|46400|46359|4429
1690533300000|2023-07-28 08:35:00|46490|46422|46478|46450|46499|46460|46460|46415|2272
1690533600000|2023-07-28 08:40:00|46464|46452|46465|46436|46499|46452|46461|46415|1789
1690533900000|2023-07-28 08:45:00|46466|46444|46498|46431|46499|46486|46466|46415|3097
1690534200000|2023-07-28 08:50:00|46490|46440|46480|46441|46498|46442|46480|46415|847
1690534500000|2023-07-28 08:55:00|46478|46456|46478|46422|46478|46456|46450|46418|1910
1690534800000|2023-07-28 09:00:00|46460|46431|46450|46425|46478|46441|46450|46418|1133
1690535100000|2023-07-28 09:05:00|46436|46420|46436|46408|46450|46435|46408|46405|4006
1690535400000|2023-07-28 09:10:00|46440|46407|46449|46411|46520|46429|46425|46407|1549
1690535700000|2023-07-28 09:15:00|46440|46412|46500|46422|46520|46422|46440|46412|206
1690536000000|2023-07-28 09:20:00|46494|46450|46512|46431|46520|46481|46491|46416|1019
1690536300000|2023-07-28 09:25:00|46520|46440|46490|46440|46520|46455|46490|46422|666
1690536600000|2023-07-28 09:30:00||46431||46449||46450||46422|548
1690536900000|2023-07-28 09:35:00|46481|46440|46520|46485|46520|46489|46481|46422|1284
1690537200000|2023-07-28 09:40:00||46476||46467||46500||46460|2912
1690537500000|2023-07-28 09:45:00|46519|46460|46520|46485|46520|46507|46519|46460|1307
1690537800000|2023-07-28 09:50:00|46549|46494|46575|46530|46598|46530|46549|46494|1155
1690538100000|2023-07-28 09:55:00|46584|46521|46590|46545|46598|46550|46555|46521|2623
1690538400000|2023-07-28 10:00:00|46598|46570|46598|46552|46598|46580|46579|46530|2951
1690538700000|2023-07-28 10:05:00|46594|46575|46598|46552|46598|46580|46594|46552|2492
1690539000000|2023-07-28 10:10:00|46590|46560|46587|46560|46598|46560|46587|46560|918
1690539300000|2023-07-28 10:15:00|46580|46561|46590|46562|46593|46580|46570|46561|1190
1690539600000|2023-07-28 10:20:00|46584|46561|46593|46541|46598|46578|46569|46540|1344
1690539900000|2023-07-28 10:25:00|46580|46548|46593|46563|46598|46563|46580|46541|984
1690540200000|2023-07-28 10:30:00|46598|46550|46539|46504|46598|46550|46530|46504|734
1690540500000|2023-07-28 10:35:00|46541|46523|46540|46523|46541|46524|46532|46523|1354
1690540800000|2023-07-28 10:40:00|46541|46530|46590|46530|46598|46530|46541|46530|1112
1690541100000|2023-07-28 10:45:00|46593|46523|46557|46504|46598|46530|46530|46504|941
1690541400000|2023-07-28 10:50:00|46566|46512|46550|46512|46598|46512|46550|46512|391
1690541700000|2023-07-28 10:55:00|46566|46530|46575|46530|46590|46530|46557|46515|1301
1690542000000|2023-07-28 11:00:00|46554|46520|46530|46510|46588|46550|46480|46460|22666
1690542300000|2023-07-28 11:05:00|46550|46520|46610|46600|46610|46600|46550|46520|18931
1690542600000|2023-07-28 11:10:00|46617|46601|46725|46700|46730|46704|46617|46600|23169
1690542900000|2023-07-28 11:15:00|46730|46701|46750|46725|46800|46756|46730|46700|17990
1690543200000|2023-07-28 11:20:00|46739|46720|46675|46655|46739|46720|46665|46630|13452
1690543500000|2023-07-28 11:25:00|46672|46650|46643|46628|46680|46655|46630|46628|11655
1690543800000|2023-07-28 11:30:00|46635|46625|46635|46620|46660|46645|46619|46601|8326
1690544100000|2023-07-28 11:35:00|46630|46612|46600|46590|46650|46640|46596|46580|12562
1690544400000|2023-07-28 11:40:00|46599|46581|46592|46584|46600|46596|46592|46581|12418
1690544700000|2023-07-28 11:45:00|46589|46582|46590|46551|46592|46582|46560|46550|11655
1690545000000|2023-07-28 11:50:00|46552|46554|46548|46532|46590|46568|46548|46532|3977
1690545300000|2023-07-28 11:55:00|46545|46536|46594|46586|46600|46586|46545|46532|10434
1690545600000|2023-07-28 12:00:00|46590|46580|46618|46590|46623|46601|46580|46552|11531
1690545900000|2023-07-28 12:05:00|46619|46600|46625|46600|46635|46631|46614|46599|7384
1690546200000|2023-07-28 12:10:00|46620|46590|46577|46558|46620|46590|46575|46545|5850
1690546500000|2023-07-28 12:15:00|46580|46560|46611|46600|46615|46605|46580|46560|4049
1690546800000|2023-07-28 12:20:00|46610|46590|46665|46650|46668|46650|46610|46590|9643
1690547100000|2023-07-28 12:25:00|46664|46655|46673|46664|46730|46691|46664|46631|21236
1690547400000|2023-07-28 12:30:00|46674|46631|46699|46629|46717|46709|46632|46609|23355
1690547700000|2023-07-28 12:35:00|46680|46650|46717|46673|46717|46679|46609|46600|22043
1690548000000|2023-07-28 12:40:00|46700|46680|46650|46642|46717|46694|46625|46618|18786
1690548300000|2023-07-28 12:45:00|46642|46640|46669|46637|46669|46654|46630|46618|9534
1690548600000|2023-07-28 12:50:00|46658|46640|46660|46650|46669|46667|46651|46640|8728
1690548900000|2023-07-28 12:55:00|46669|46655|46635|46600|46669|46661|46614|46600|20534
1690549200000|2023-07-28 13:00:00|46638|46603|46645|46620|46647|46632|46624|46603|5830
1690549500000|2023-07-28 13:05:00|46644|46615|46620|46610|46645|46626|46607|46585|14238
1690549800000|2023-07-28 13:10:00|46617|46606|46600|46575|46620|46613|46584|46567|15770
1690550100000|2023-07-28 13:15:00|46615|46590|46622|46600|46645|46614|46600|46590|11493
1690550400000|2023-07-28 13:20:00|46614|46596|46620|46610|46630|46621|46596|46590|8708
1690550700000|2023-07-28 13:25:00|46625|46613|46688|46654|46691|46678|46625|46613|21955
1690551000000|2023-07-28 13:30:00|46687|46657|46698|46690|46747|46730|46478|46476|452759
1690551300000|2023-07-28 13:35:00|46699|46697|46563|46542|46706|46700|46400|46381|380878
1690551600000|2023-07-28 13:40:00|46565|46535|46548|46528|46670|46666|46408|46393|321502
1690551900000|2023-07-28 13:45:00|46550|46534|46475|46464|46650|46631|46431|46414|255345
1690552200000|2023-07-28 13:50:00|46482|46465|46625|46613|46670|46660|46443|46430|216523
1690552500000|2023-07-28 13:55:00|46624|46595|46509|46486|46642|46630|46475|46468|138192
1690552800000|2023-07-28 14:00:00|46520|46489|46865|46840|46867|46861|46507|46487|334766
1690553100000|2023-07-28 14:05:00|46857|46842|46823|46803|46883|46879|46781|46770|152195
1690553400000|2023-07-28 14:10:00|46820|46810|46840|46830|46923|46919|46793|46783|171121
1690553700000|2023-07-28 14:15:00|46847|46829|46857|46844|46918|46907|46783|46769|129460
1690554000000|2023-07-28 14:20:00|46856|46834|46803|46790|46900|46894|46782|46780|155619
1690554300000|2023-07-28 14:25:00|46802|46789|46717|46695|46806|46789|46658|46652|155168
1690554600000|2023-07-28 14:30:00|46730|46701|46825|46812|46865|46860|46730|46701|111241
1690554900000|2023-07-28 14:35:00|46823|46815|46644|46631|46835|46818|46640|46631|140425
1690555200000|2023-07-28 14:40:00|46656|46634|46607|46587|46702|46694|46594|46580|120518
1690555500000|2023-07-28 14:45:00|46605|46594|46634|46615|46648|46636|46528|46510|128894
1690555800000|2023-07-28 14:50:00|46626|46612|46625|46609|46748|46740|46596|46580|132020
1690556100000|2023-07-28 14:55:00|46639|46614|46751|46738|46757|46752|46584|46580|99703
1690556400000|2023-07-28 15:00:00|46755|46739|46760|46754|46785|46776|46721|46712|92681
1690556700000|2023-07-28 15:05:00|46766|46755|46650|46635|46770|46755|46621|46610|99681
1690557000000|2023-07-28 15:10:00|46653|46643|46674|46662|46708|46695|46612|46596|97109
1690557300000|2023-07-28 15:15:00|46685|46664|46837|46818|46839|46835|46665|46650|99770
1690557600000|2023-07-28 15:20:00|46833|46819|46844|46838|46860|46850|46779|46759|105594
1690557900000|2023-07-28 15:25:00|46843|46835|46950|46941|46965|46959|46827|46813|183626
1690558200000|2023-07-28 15:30:00|46947|46943|46900|46888|46975|46967|46856|46836|110562
1690558500000|2023-07-28 15:35:00|46899|46887|46938|46929|46955|46948|46863|46850|96425
1690558800000|2023-07-28 15:40:00|46933|46928|46919|46899|46972|46963|46888|46878|115802
1690559100000|2023-07-28 15:45:00|46910|46902|46920|46890|46924|46920|46844|46840|88279
1690559400000|2023-07-28 15:50:00|46917|46892|46963|46956|47027|47020|46911|46892|429987
1690559700000|2023-07-28 15:55:00|46965|46955|46924|46913|46969|46958|46869|46864|96017
1690560000000|2023-07-28 16:00:00|46925|46912|46791|46780|46925|46912|46745|46730|200036
1690560300000|2023-07-28 16:05:00|46800|46783|46750|46739|46865|46854|46741|46730|114671
1690560600000|2023-07-28 16:10:00|46747|46730|46884|46878|46884|46878|46744|46730|88983
1690560900000|2023-07-28 16:15:00|46881|46875|46860|46850|46883|46877|46820|46810|117723
1690561200000|2023-07-28 16:20:00|46858|46847|46871|46861|46893|46886|46822|46810|43151
1690561500000|2023-07-28 16:25:00|46870|46858|46958|46947|46965|46956|46825|46816|96367
1690561800000|2023-07-28 16:30:00|46957|46948|46924|46915|46957|46949|46883|46870|87892
1690562100000|2023-07-28 16:35:00|46929|46912|46797|46784|46929|46912|46789|46778|114511
1690562400000|2023-07-28 16:40:00|46792|46782|46786|46770|46839|46817|46766|46756|85260
1690562700000|2023-07-28 16:45:00|46778|46769|46838|46824|46844|46840|46766|46756|58523
1690563000000|2023-07-28 16:50:00|46840|46825|46891|46882|46893|46886|46826|46814|73926
1690563300000|2023-07-28 16:55:00|46892|46884|46777|46765|46892|46884|46723|46711|106580
1690563600000|2023-07-28 17:00:00|46776|46760|46707|46692|46777|46760|46664|46652|100885
1690563900000|2023-07-28 17:05:00|46705|46694|46681|46666|46724|46714|46627|46618|93300
1690564200000|2023-07-28 17:10:00|46680|46662|46723|46708|46750|46736|46630|46619|71070
1690564500000|2023-07-28 17:15:00|46722|46703|46680|46656|46722|46703|46648|46638|63332
1690564800000|2023-07-28 17:20:00|46675|46665|46627|46614|46680|46666|46599|46590|88330
1690565100000|2023-07-28 17:25:00|46620|46615|46616|46600|46639|46629|46600|46590|67585
1690565400000|2023-07-28 17:30:00|46615|46601|46569|46560|46715|46712|46563|46560|130397
1690565700000|2023-07-28 17:35:00|46570|46555|46573|46560|46612|46601|46525|46517|120182
1690566000000|2023-07-28 17:40:00|46574|46563|46505|46491|46590|46571|46426|46412|177412
1690566300000|2023-07-28 17:45:00|46501|46471|46482|46461|46530|46521|46420|46410|87124
1690566600000|2023-07-28 17:50:00|46473|46462|46623|46613|46625|46619|46473|46462|112444
1690566900000|2023-07-28 17:55:00|46630|46617|46712|46704|46713|46706|46616|46606|113392
1690567200000|2023-07-28 18:00:00|46707|46696|46761|46742|46769|46758|46688|46671|121528
1690567500000|2023-07-28 18:05:00|46765|46748|46708|46696|46765|46752|46679|46670|75124
1690567800000|2023-07-28 18:10:00|46704|46695|46581|46565|46710|46698|46523|46515|135288
1690568100000|2023-07-28 18:15:00|46580|46563|46560|46546|46595|46588|46517|46512|60463
1690568400000|2023-07-28 18:20:00|46557|46547|46577|46566|46665|46656|46538|46526|95792
1690568700000|2023-07-28 18:25:00|46576|46562|46620|46608|46628|46616|46564|46554|88174
1690569000000|2023-07-28 18:30:00|46615|46607|46592|46578|46645|46637|46572|46561|57526
1690569300000|2023-07-28 18:35:00|46600|46580|46488|46475|46600|46583|46464|46452|106333
1690569600000|2023-07-28 18:40:00|46489|46476|46578|46569|46580|46569|46480|46461|76053
1690569900000|2023-07-28 18:45:00|46572|46562|46599|46583|46612|46601|46548|46538|71406
1690570200000|2023-07-28 18:50:00|46598|46587|46652|46639|46660|46656|46577|46561|73129
1690570500000|2023-07-28 18:55:00|46650|46630|46612|46600|46652|46646|46581|46576|47868
1690570800000|2023-07-28 19:00:00|46609|46598|46620|46605|46628|46618|46557|46543|66070
1690571100000|2023-07-28 19:05:00|46615|46604|46639|46620|46659|46650|46566|46552|102174
1690571400000|2023-07-28 19:10:00|46636|46619|46580|46566|46650|46642|46560|46551|84424
1690571700000|2023-07-28 19:15:00|46577|46562|46612|46603|46628|46615|46575|46562|52779
1690572000000|2023-07-28 19:20:00|46610|46599|46573|46560|46635|46622|46545|46534|90423
1690572300000|2023-07-28 19:25:00|46570|46558|46549|46543|46635|46623|46542|46535|290167
1690572600000|2023-07-28 19:30:00|46548|46539|46688|46678|46700|46699|46529|46525|210423
1690572900000|2023-07-28 19:35:00|46684|46677|46721|46715|46749|46740|46681|46671|237006
1690573200000|2023-07-28 19:40:00|46719|46710|46726|46715|46790|46789|46681|46675|210229
1690573500000|2023-07-28 19:45:00|46725|46714|46725|46716|46783|46779|46700|46693|162801
1690573800000|2023-07-28 19:50:00|46719|46703|46827|46820|46849|46846|46696|46680|216198
1690574100000|2023-07-28 19:55:00|46829|46817|46744|46737|46848|46844|46715|46708|344803
1690574400000|2023-07-28 20:00:00|46753|46738|46788|46775|46797|46791|46735|46710|1779397
1690574700000|2023-07-28 20:05:00|46790|46776|46815|46800|46819|46800|46780|46775|8539
1690575000000|2023-07-28 20:10:00|46810|46790|46780|46771|46810|46790|46765|46756|5645
1690575300000|2023-07-28 20:15:00|46778|46762|46760|46750|46790|46772|46755|46750|3100
1690575600000|2023-07-28 20:20:00|46784|46756|46768|46750|46784|46760|46759|46750|4302
1690575900000|2023-07-28 20:25:00|46771|46751|46780|46772|46788|46772|46755|46750|2585
1690576200000|2023-07-28 20:30:00|46788|46771|46786|46761|46788|46772|46785|46751|809
1690576500000|2023-07-28 20:35:00|46784|46760|46799|46783|46800|46785|46784|46760|2871
1690576800000|2023-07-28 20:40:00|46800|46789|46793|46785|46810|46799|46792|46780|3275
1690577100000|2023-07-28 20:45:00|46792||46793||46793||46792||327
1690577400000|2023-07-28 20:50:00|46787|46775|46787|46775|46787|46775|46787|46775|994
1690577700000|2023-07-28 20:55:00|46785|46776|46785|46776|46785|46778|46780|46776|269
1690790400000|2023-07-31 08:00:00|46845|46302|46650|46611|46845|46750|46650|46302|5787
1690790700000|2023-07-31 08:05:00|46646|46620|46700|46680|46827|46680|46646|46604|2402
1690791000000|2023-07-31 08:10:00|46725|46678|46700|46650|46755|46680|46666|46635|2066
1690791300000|2023-07-31 08:15:00|46689|46667|46700|46673|46700|46691|46689|46650|1107
1690791600000|2023-07-31 08:20:00||46680||46680||46697||46680|1600
1690791900000|2023-07-31 08:25:00||46650||46675||46679||46650|1730
1690792200000|2023-07-31 08:30:00||46685||46685||46685||46685|425
1690792500000|2023-07-31 08:35:00||46688||46685||46695||46685|1797
1690792800000|2023-07-31 08:40:00|46705|46690|46700|46677|46773|46701|46700|46660|3561
1690793100000|2023-07-31 08:45:00|46695|46660|46698|46667|46700|46674|46690|46655|894
1690793400000|2023-07-31 08:50:00||46674||46682||46686||46667|2834
1690793700000|2023-07-31 08:55:00|46694|46674|46660|46631|46694|46674|46619|46602|8987
1690794000000|2023-07-31 09:00:00|46652|46602|46630|46600|46658|46630|46616|46583|7323
1690794300000|2023-07-31 09:05:00|46655|46606|46655|46640|46655|46640|46655|46600|2998
1690794600000|2023-07-31 09:10:00|46645|46630|46655|46600|46655|46640|46644|46600|1999
1690794900000|2023-07-31 09:15:00|46640|46607|46655|46610|46655|46612|46625|46600|836
1690795200000|2023-07-31 09:20:00|46647||46655||46655||46620||848
1690795500000|2023-07-31 09:25:00|46647|46611|46629|46610|46655|46620|46629|46610|788
1690795800000|2023-07-31 09:30:00|46647|46600|46629|46580|46647|46600|46616|46580|1855
1690796100000|2023-07-31 09:35:00|46610|46584|46629|46593|46629|46593|46610|46584|283
1690796400000|2023-07-31 09:40:00|46610|46580|46610|46580|46610|46593|46595|46580|995
1690796700000|2023-07-31 09:45:00|46593|46564|46610|46564|46610|46566|46580|46564|1382
1690797000000|2023-07-31 09:50:00||46566||46564||46570||46564|309
1690797300000|2023-07-31 09:55:00|46583||46582||46583||46582||603
1690797600000|2023-07-31 10:00:00|46610|46573|46561|46530|46610|46591|46561|46530|2068
1690797900000|2023-07-31 10:05:00|46565|46520|46550|46532|46577|46547|46520|46506|2083
1690798200000|2023-07-31 10:10:00||46537||46530||46537||46509|1998
1690798500000|2023-07-31 10:15:00||46534||46532||46540||46525|2651
1690798800000|2023-07-31 10:20:00|46591|46538|46610|46555|46610|46555|46549|46532|868
1690799100000|2023-07-31 10:25:00|46570||46570||46570||46570||622
1690799400000|2023-07-31 10:30:00|46562|46550|46570|46535|46570|46550|46557|46535|1601
1690799700000|2023-07-31 10:35:00|46567|46521|46563|46530|46570|46564|46563|46512|1449
1690800000000|2023-07-31 10:40:00|46570|46528|46549|46512|46570|46533|46547|46511|644
1690800300000|2023-07-31 10:45:00|46550|46538|46570|46530|46570|46556|46550|46511|2655
1690800600000|2023-07-31 10:50:00|46566|46535|46570|46563|46570|46565|46566|46535|1237
1690800900000|2023-07-31 10:55:00|46594|46568|46629|46563|46629|46585|46570|46550|2931
1690801200000|2023-07-31 11:00:00|46638|46600|46680|46660|46680|46665|46570|46563|28851
1690801500000|2023-07-31 11:05:00|46675|46665|46697|46680|46700|46690|46675|46665|7547
1690801800000|2023-07-31 11:10:00|46695|46681|46719|46701|46750|46725|46695|46680|9503
1690802100000|2023-07-31 11:15:00|46718|46700|46725|46700|46725|46710|46700|46681|7320
1690802400000|2023-07-31 11:20:00|46743|46705|46700|46686|46745|46705|46700|46681|3733
1690802700000|2023-07-31 11:25:00|46699|46690|46750|46720|46750|46729|46699|46690|3708
1690803000000|2023-07-31 11:30:00|46748|46721|46769|46725|46780|46765|46748|46720|7608
1690803300000|2023-07-31 11:35:00|46750|46750|46770|46737|46777|46750|46736|46725|4566
1690803600000|2023-07-31 11:40:00|46755|46738|46780|46775|46780|46775|46755|46730|3365
1690803900000|2023-07-31 11:45:00|46775|46740|46825|46800|46845|46833|46775|46740|6965
1690804200000|2023-07-31 11:50:00|46826|46810|46826|46811|46826|46824|46809|46790|4889
1690804500000|2023-07-31 11:55:00|46830|46812|46856|46850|46856|46850|46820|46811|5936
1690804800000|2023-07-31 12:00:00|46853|46833|46801|46770|46856|46850|46782|46750|8596
1690805100000|2023-07-31 12:05:00|46787|46773|46800|46786|46800|46796|46787|46773|4140
1690805400000|2023-07-31 12:10:00|46797|46785|46834|46818|46834|46818|46796|46785|4908
1690805700000|2023-07-31 12:15:00|46835|46830|46819|46785|46840|46830|46814|46785|8821
1690806000000|2023-07-31 12:20:00|46818|46780|46820|46800|46822|46810|46796|46769|7051
1690806300000|2023-07-31 12:25:00|46814|46810|46850|46846|46850|46846|46814|46808|4274
1690806600000|2023-07-31 12:30:00|46865|46850|46872|46860|46875|46863|46848|46830|6734
1690806900000|2023-07-31 12:35:00|46868|46868|46872|46860|46905|46890|46865|46860|17910
1690807200000|2023-07-31 12:40:00|46886|46870|46919|46900|46923|46910|46875|46860|16033
1690807500000|2023-07-31 12:45:00|46918|46905|46937|46920|46945|46931|46900|46884|16396
1690807800000|2023-07-31 12:50:00|46930|46930|46940|46932|46945|46932|46925|46900|17101
1690808100000|2023-07-31 12:55:00|46938|46930|46920|46900|46945|46942|46917|46900|10474
1690808400000|2023-07-31 13:00:00|46919|46910|46913|46912|46919|46918|46862|46860|18292
1690808700000|2023-07-31 13:05:00|46912|46911|46891|46880|46913|46911|46889|46880|11616
1690809000000|2023-07-31 13:10:00|46889|46885|46900|46874|46913|46902|46875|46870|11071
1690809300000|2023-07-31 13:15:00|46899|46875|46871|46839|46900|46876|46855|46839|8175
1690809600000|2023-07-31 13:20:00|46855|46840|46880|46861|46880|46863|46855|46839|8431
1690809900000|2023-07-31 13:25:00|46886|46870|46760|46738|46900|46887|46754|46738|23116
1690810200000|2023-07-31 13:30:00|46759|46750|46877|46850|46980|46976|46649|46630|287723
1690810500000|2023-07-31 13:35:00|46875|46845|46874|46852|46960|46947|46746|46732|216240
1690810800000|2023-07-31 13:40:00|46875|46857|47061|47034|47130|47124|46870|46857|329515
1690811100000|2023-07-31 13:45:00|47052|47036|46857|46843|47116|47100|46839|46825|217800
1690811400000|2023-07-31 13:50:00|46862|46858|46717|46704|46899|46885|46705|46688|217549
1690811700000|2023-07-31 13:55:00|46721|46703|46689|46674|46730|46715|46541|46535|210183
1690812000000|2023-07-31 14:00:00|46688|46676|46749|46734|46750|46739|46605|46600|142254
1690812300000|2023-07-31 14:05:00|46746|46738|46820|46811|46843|46830|46725|46716|177506
1690812600000|2023-07-31 14:10:00|46818|46810|46909|46895|46925|46917|46764|46750|129069
1690812900000|2023-07-31 14:15:00|46907|46894|46851|46842|46919|46914|46824|46807|71492
1690813200000|2023-07-31 14:20:00|46848|46827|46930|46913|46967|46960|46845|46821|107463
1690813500000|2023-07-31 14:25:00|46926|46912|46878|46856|46948|46942|46824|46816|79485
1690813800000|2023-07-31 14:30:00|46876|46860|46714|46696|46921|46908|46695|46680|151583
1690814100000|2023-07-31 14:35:00|46712|46697|46772|46761|46800|46798|46654|46646|132294
1690814400000|2023-07-31 14:40:00|46773|46762|46790|46773|46832|46825|46751|46737|88061
1690814700000|2023-07-31 14:45:00|46784|46772|46828|46811|46845|46837|46745|46730|87930
1690815000000|2023-07-31 14:50:00|46829|46815|46858|46851|46924|46917|46798|46787|126440
1690815300000|2023-07-31 14:55:00|46868|46852|46807|46792|46910|46902|46797|46785|80880
1690815600000|2023-07-31 15:00:00|46805|46794|46857|46850|46887|46879|46768|46762|101958
1690815900000|2023-07-31 15:05:00|46861|46853|46867|46851|46878|46869|46783|46775|84238
1690816200000|2023-07-31 15:10:00|46861|46853|46859|46844|46925|46920|46835|46811|91582
1690816500000|2023-07-31 15:15:00|46857|46837|46834|46818|46859|46840|46798|46788|72516
1690816800000|2023-07-31 15:20:00|46833|46819|46784|46762|46883|46872|46763|46760|84794
1690817100000|2023-07-31 15:25:00|46773|46760|46709|46691|46776|46760|46652|46638|153383
1690817400000|2023-07-31 15:30:00|46706|46695|46705|46692|46740|46725|46617|46602|102568
1690817700000|2023-07-31 15:35:00|46703|46681|46673|46656|46725|46716|46653|46645|66546
1690818000000|2023-07-31 15:40:00|46671|46659|46694|46681|46715|46702|46639|46629|81858
1690818300000|2023-07-31 15:45:00|46691|46665|46722|46708|46724|46721|46653|46647|74172
1690818600000|2023-07-31 15:50:00|46720|46711|46614|46606|46725|46715|46599|46590|118746
1690818900000|2023-07-31 15:55:00|46609|46605|46691|46684|46716|46707|46603|46600|80468
1690819200000|2023-07-31 16:00:00|46696|46682|46690|46680|46715|46707|46672|46661|61372
1690819500000|2023-07-31 16:05:00|46692|46681|46742|46733|46810|46798|46663|46650|104376
1690819800000|2023-07-31 16:10:00|46745|46741|46663|46650|46754|46744|46655|46638|59505
1690820100000|2023-07-31 16:15:00|46661|46649|46691|46680|46709|46699|46630|46620|50252
1690820400000|2023-07-31 16:20:00|46692|46683|46700|46688|46750|46739|46668|46660|63609
1690820700000|2023-07-31 16:25:00|46704|46690|46743|46731|46758|46754|46670|46665|57307
1690821000000|2023-07-31 16:30:00|46731|46725|46711|46701|46787|46773|46704|46690|74607
1690821300000|2023-07-31 16:35:00|46718|46702|46711|46694|46718|46710|46668|46659|50382
1690821600000|2023-07-31 16:40:00|46712|46693|46681|46675|46712|46694|46638|46630|54581
1690821900000|2023-07-31 16:45:00|46676|46674|46693|46683|46700|46691|46654|46650|44591
1690822200000|2023-07-31 16:50:00|46695|46684|46671|46657|46695|46685|46626|46620|59384
1690822500000|2023-07-31 16:55:00|46673|46661|46591|46580|46676|46661|46556|46551|110989
1690822800000|2023-07-31 17:00:00|46590|46575|46572|46550|46600|46589|46510|46506|96353
1690823100000|2023-07-31 17:05:00|46568|46552|46653|46648|46659|46652|46544|46538|67731
1690823400000|2023-07-31 17:10:00|46656|46649|46645|46633|46690|46681|46635|46620|51006
1690823700000|2023-07-31 17:15:00|46643|46622|46608|46595|46657|46640|46589|46575|54856
1690824000000|2023-07-31 17:20:00|46604|46593|46702|46686|46728|46720|46598|46588|69890
1690824300000|2023-07-31 17:25:00|46706|46687|46713|46691|46745|46737|46668|46651|77414
1690824600000|2023-07-31 17:30:00|46709|46694|46770|46764|46775|46768|46693|46678|51034
1690824900000|2023-07-31 17:35:00|46771|46765|46860|46848|46867|46855|46752|46740|118252
1690825200000|2023-07-31 17:40:00|46861|46849|46785|46770|46861|46856|46777|46765|61593
1690825500000|2023-07-31 17:45:00|46784|46771|46853|46848|46853|46848|46770|46760|55329
1690825800000|2023-07-31 17:50:00|46854|46849|46781|46770|46854|46849|46776|46762|41449
1690826100000|2023-07-31 17:55:00|46777|46771|46785|46772|46806|46796|46776|46760|21150
1690826400000|2023-07-31 18:00:00|46786|46771|46805|46793|46846|46838|46760|46752|59874
1690826700000|2023-07-31 18:05:00|46811|46792|46763|46748|46815|46794|46740|46726|46895
1690827000000|2023-07-31 18:10:00|46756|46746|46747|46738|46788|46780|46726|46719|49912
1690827300000|2023-07-31 18:15:00|46745|46739|46776|46765|46782|46774|46720|46710|59166
1690827600000|2023-07-31 18:20:00|46777|46760|46716|46705|46777|46760|46695|46685|43953
1690827900000|2023-07-31 18:25:00|46723|46708|46710|46695|46739|46724|46669|46655|33874
1690828200000|2023-07-31 18:30:00|46714|46701|46724|46714|46738|46725|46655|46633|49244
1690828500000|2023-07-31 18:35:00|46723|46716|46674|46663|46749|46735|46630|46628|52381
1690828800000|2023-07-31 18:40:00|46680|46666|46699|46687|46720|46709|46667|46656|36839
1690829100000|2023-07-31 18:45:00|46700|46694|46715|46704|46719|46705|46663|46654|33630
1690829400000|2023-07-31 18:50:00|46717|46708|46774|46761|46807|46801|46715|46705|79016
1690829700000|2023-07-31 18:55:00|46775|46762|46814|46802|46868|46864|46772|46756|90273
1690830000000|2023-07-31 19:00:00|46820|46805|46736|46728|46820|46809|46718|46703|65033
1690830300000|2023-07-31 19:05:00|46734|46720|46699|46689|46748|46740|46690|46683|38814
1690830600000|2023-07-31 19:10:00|46700|46692|46717|46702|46718|46711|46677|46666|50775
1690830900000|2023-07-31 19:15:00|46712|46701|46724|46712|46740|46729|46683|46675|57503
1690831200000|2023-07-31 19:20:00|46725|46721|46732|46721|46768|46757|46703|46690|86174
1690831500000|2023-07-31 19:25:00|46733|46723|46698|46686|46747|46730|46664|46657|63120
1690831800000|2023-07-31 19:30:00|46699|46685|46661|46648|46700|46694|46626|46620|69776
1690832100000|2023-07-31 19:35:00|46664|46650|46650|46631|46692|46682|46620|46612|54004
1690832400000|2023-07-31 19:40:00|46648|46630|46675|46663|46684|46677|46619|46611|79674
1690832700000|2023-07-31 19:45:00|46676|46665|46606|46597|46687|46680|46554|46550|107853
1690833000000|2023-07-31 19:50:00|46597|46596|46645|46627|46720|46719|46590|46576|188599
1690833300000|2023-07-31 19:55:00|46644|46632|46745|46741|46745|46741|46561|46555|587751
1690833600000|2023-07-31 20:00:00|46750|46736|46775|46745|46777|46766|46713|46653|1612144
1690833900000|2023-07-31 20:05:00|46771|46746|46770|46740|46777|46764|46750|46735|5981
1690834200000|2023-07-31 20:10:00|46765|46745|46740|46737|46765|46750|46740|46737|1345
1690834500000|2023-07-31 20:15:00|46745|46742|46740|46736|46749|46742|46740|46736|3050
1690834800000|2023-07-31 20:20:00|46749|46735|46742|46740|46749|46740|46742|46735|6101
1690835100000|2023-07-31 20:25:00|46743|46735|46742|46729|46743|46742|46742|46729|2061
1690835400000|2023-07-31 20:30:00|46730|46720|46743|46732|46743|46732|46730|46720|3434
1690835700000|2023-07-31 20:35:00|46740|46735|46770|46735|46770|46754|46740|46735|2802
1690836000000|2023-07-31 20:40:00|46769|46740|46760|46750|46769|46755|46760|46740|809
1690836300000|2023-07-31 20:45:00|46756|46748|46750|46742|46767|46748|46750|46742|1735
1690836600000|2023-07-31 20:50:00|46767|46743|46750|46743|46767|46743|46750|46743|470
1690836900000|2023-07-31 20:55:00|46758|46740|46758|46740|46760|46740|46750|46740|458
1690837200000|2023-07-31 21:00:00|46750|46735|46755|46742|46758|46742|46747|46735|900
1690837500000|2023-07-31 21:05:00|46750||46750||46750||46750||137
1690837800000|2023-07-31 21:10:00|46755|46735|46740|46735|46755|46735|46740|46735|138
1690838100000|2023-07-31 21:15:00|46758|46745|46760|46745|46760|46745|46758|46745|601
1690838400000|2023-07-31 21:20:00|46758|46735|46773|46740|46773|46751|46750|46735|1738
1690838700000|2023-07-31 21:25:00|46765|46757|46773|46760|46773|46760|46765|46750|305
1690839000000|2023-07-31 21:30:00|46769|46770|46769|46760|46769|46770|46769|46760|549
1690839300000|2023-07-31 21:35:00|46772||46770||46772||46766||281
1690839600000|2023-07-31 21:40:00|46765|46750|46765|46750|46765|46760|46760|46750|829
1690839900000|2023-07-31 21:45:00|||||||||67
1690840200000|2023-07-31 21:50:00|||||||||166
1690840500000|2023-07-31 21:55:00|46764|46748|46755|46745|46764|46748|46755|46745|378
1690840800000|2023-07-31 22:00:00|46764|46746|46750|46746|46764|46753|46750|46746|1685
1690841100000|2023-07-31 22:05:00|46755|46745|46755|46745|46755|46745|46755|46745|530
1690841400000|2023-07-31 22:10:00|46760|46747|46760|46746|46760|46747|46760|46746|490
1690841700000|2023-07-31 22:15:00|46752|46748|46760|46743|46760|46748|46752|46743|501
1690842000000|2023-07-31 22:20:00|46748|46738|46748|46745|46748|46745|46748|46738|633
1690842300000|2023-07-31 22:25:00|46745|46740|46745|46729|46745|46740|46745|46729|1768
1690842600000|2023-07-31 22:30:00|46730|46725|46738|46729|46745|46730|46730|46725|1427
1690842900000|2023-07-31 22:35:00|46733||46734||46738||46733||1512
1690843200000|2023-07-31 22:40:00|46733|46730|46730|46720|46738|46730|46730|46720|2411
1690843500000|2023-07-31 22:45:00|46738|46729|46750|46741|46757|46745|46738|46720|832
1690843800000|2023-07-31 22:50:00|46745|46730|46732|46702|46750|46745|46732|46702|4021
1690844100000|2023-07-31 22:55:00|46715|46700|46714|46700|46715|46702|46714|46700|2313
1690844400000|2023-07-31 23:00:00|46724|46710|46724|46706|46725|46710|46724|46706|593
1690844700000|2023-07-31 23:05:00|46725|46724|46735|46702|46749|46725|46725|46700|1524
1690845000000|2023-07-31 23:10:00||46700||46718||46718||46700|516
1690845300000|2023-07-31 23:15:00|46729|46721|46729|46725|46729|46725|46729|46718|256
1690845600000|2023-07-31 23:20:00|46735|46718|46730|46726|46735|46727|46729|46718|391
1690845900000|2023-07-31 23:25:00|46729|46740|46750|46729|46750|46740|46729|46726|1914
1690846200000|2023-07-31 23:30:00|46749|46731|46748|46731|46750|46731|46746|46731|636
1690846500000|2023-07-31 23:35:00|46749|46741|46749|46731|46749|46741|46741|46731|1806
1690846800000|2023-07-31 23:40:00|46741|46732|46739|46732|46750|46732|46739|46732|243
1690847100000|2023-07-31 23:45:00|46740|46731|46760|46752|46760|46752|46740|46731|6036
1690847400000|2023-07-31 23:50:00|46750|46741|46760|46755|46760|46755|46750|46741|3359
1690847700000|2023-07-31 23:55:00|46758|46750|46763|46751|46770|46760|46755|46750|3316
1690876800000|2023-08-01 08:00:00|46710|46700|46729|46665|46782|46703|46700|46600|2777
1690877100000|2023-08-01 08:05:00|46728|46674|46600|46570|46729|46681|46600|46570|1242
1690877400000|2023-08-01 08:10:00|46630|46575|46650|46593|46650|46620|46629|46575|1116
1690877700000|2023-08-01 08:15:00|46647|46602|46610|46570|46650|46602|46600|46570|566
1690878000000|2023-08-01 08:20:00|46638|46600|46640|46600|46640|46611|46620|46570|1724
1690878300000|2023-08-01 08:25:00|46638|46604|46647|46608|46650|46620|46610|46600|1281
1690878600000|2023-08-01 08:30:00|46628|46620|46630|46570|46650|46620|46611|46570|4900
1690878900000|2023-08-01 08:35:00|46639|46584|46706|46660|46706|46683|46629|46570|1177
1690879200000|2023-08-01 08:40:00|46703|46665|46700|46647|46706|46683|46692|46611|333
1690879500000|2023-08-01 08:45:00|46670|46638|46692|46629|46700|46647|46670|46611|568
1690879800000|2023-08-01 08:50:00|46700|46638|46680|46629|46700|46647|46675|46600|771
1690880100000|2023-08-01 08:55:00|46692|46660|46683|46638|46692|46660|46678|46601|396
1690880400000|2023-08-01 09:00:00|46692|46647|46678|46647|46700|46656|46678|46629|245
1690880700000|2023-08-01 09:05:00|46676|46656|46675|46629|46676|46656|46654|46600|704
1690881000000|2023-08-01 09:10:00|46676|46638|46650|46611|46676|46638|46650|46602|342
1690881300000|2023-08-01 09:15:00|46648|46602|46648|46593|46648|46611|46644|46593|229
1690881600000|2023-08-01 09:20:00|46632|46587|46616|46584|46648|46624|46616|46570|654
1690881900000|2023-08-01 09:25:00|46647|46598|46634|46600|46647|46600|46611|46586|374
1690882200000|2023-08-01 09:30:00|46620|46575|46620|46550|46620|46578|46613|46550|518
1690882500000|2023-08-01 09:35:00|46613|46555|46600|46550|46620|46555|46579|46550|1045
1690882800000|2023-08-01 09:40:00|46566|46552|46600|46566|46600|46566|46557|46550|2520
1690883100000|2023-08-01 09:45:00||46570||46566||46570||46552|622
1690883400000|2023-08-01 09:50:00|46594|46560|46600|46560|46600|46570|46593|46560|530
1690883700000|2023-08-01 09:55:00|46629|46573|46600|46566|46636|46575|46600|46550|1080
1690884000000|2023-08-01 10:00:00|46588|46557|46600|46580|46600|46580|46588|46550|1350
1690884300000|2023-08-01 10:05:00|46596|46557|46630|46600|46636|46600|46580|46550|1117
1690884600000|2023-08-01 10:10:00|46636|46605|46636|46601|46636|46605|46636|46600|144
1690884900000|2023-08-01 10:15:00|46625|46605|46619|46564|46625|46605|46589|46550|1331
1690885200000|2023-08-01 10:20:00|46587|46580|46600|46566|46628|46580|46587|46564|50
1690885500000|2023-08-01 10:25:00|46628|46588|46636|46584|46636|46610|46620|46566|1631
1690885800000|2023-08-01 10:30:00||46601||46584||46601||46584|110
1690886100000|2023-08-01 10:35:00|46620|46592|46636|46584|46636|46604|46607|46584|871
1690886400000|2023-08-01 10:40:00|46638|46600|46638|46608|46638|46621|46638|46600|631
1690886700000|2023-08-01 10:45:00|46638|46607|46639|46600|46639|46608|46638|46599|0
1690887000000|2023-08-01 10:50:00|46638|46599|46649|46625|46649|46637|46638|46599|0
1690887300000|2023-08-01 10:55:00|46648|46624|46649|46604|46649|46625|46624|46599|0
1690887600000|2023-08-01 11:00:00|46635|46602|46674|46660|46700|46680|46635|46602|4718
1690887900000|2023-08-01 11:05:00|46673|46650|46673|46646|46675|46674|46667|46630|4714
1690888200000|2023-08-01 11:10:00|46671|46647|46665|46610|46673|46647|46653|46610|2841
1690888500000|2023-08-01 11:15:00|46665|46609|46650|46615|46667|46616|46600|46589|0
1690888800000|2023-08-01 11:20:00|46649|46616|46630|46590|46651|46616|46600|46589|0
1690889100000|2023-08-01 11:25:00|46629|46589|46611|46575|46629|46598|46600|46574|0
1690889400000|2023-08-01 11:30:00|46610|46574|46575|46544|46611|46585|46566|46544|0
1690889700000|2023-08-01 11:35:00|46576|46545|46575|46545|46576|46546|46575|46545|0
1690890000000|2023-08-01 11:40:00|46565|46545|46510|46475|46570|46545|46495|46464|14962
1690890300000|2023-08-01 11:45:00|46529|46500|46539|46500|46565|46516|46515|46490|2149
1690890600000|2023-08-01 11:50:00|46522|46504|46536|46516|46539|46519|46520|46504|1001
1690890900000|2023-08-01 11:55:00|46529|46525|46466|46450|46529|46525|46466|46450|5431
1690891200000|2023-08-01 12:00:00|46500|46452|46509|46480|46529|46487|46485|46450|3917
1690891500000|2023-08-01 12:05:00|46510|46481|46512|46449|46550|46522|46472|46440|7474
1690891800000|2023-08-01 12:10:00|46503|46461|46480|46454|46512|46500|46460|46449|7933
1690892100000|2023-08-01 12:15:00|46474|46455|46459|46430|46480|46461|46440|46410|6619
1690892400000|2023-08-01 12:20:00|46440|46410|46480|46450|46480|46450|46440|46410|9637
1690892700000|2023-08-01 12:25:00|46476|46441|46421|46400|46479|46455|46421|46400|8150
1690893000000|2023-08-01 12:30:00|46408|46403|46459|46430|46470|46442|46399|46380|8538
1690893300000|2023-08-01 12:35:00|46460|46410|46446|46400|46470|46449|46405|46400|5311
1690893600000|2023-08-01 12:40:00|46426|46405|46448|46425|46448|46430|46366|46350|13097
1690893900000|2023-08-01 12:45:00|46439|46431|46439|46401|46448|46444|46410|46401|5415
1690894200000|2023-08-01 12:50:00|46431|46404|46420|46403|46440|46420|46376|46362|6098
1690894500000|2023-08-01 12:55:00|46405|46406|46422|46405|46422|46409|46405|46400|8621
1690894800000|2023-08-01 13:00:00|46416|46404|46448|46405|46448|46414|46402|46395|12291
1690895100000|2023-08-01 13:05:00|46450|46417|46460|46455|46480|46479|46450|46417|10740
1690895400000|2023-08-01 13:10:00|46458|46454|46470|46455|46484|46470|46449|46422|3543
1690895700000|2023-08-01 13:15:00|46459|46451|46477|46432|46478|46466|46437|46422|5021
1690896000000|2023-08-01 13:20:00|46470|46450|46484|46482|46484|46482|46470|46450|6800
1690896300000|2023-08-01 13:25:00|46483|46480|46467|46460|46530|46513|46423|46423|23529
1690896600000|2023-08-01 13:30:00|46490|46455|46440|46417|46493|46476|46276|46275|538463
1690896900000|2023-08-01 13:35:00|46435|46418|46446|46423|46510|46496|46335|46322|167043
1690897200000|2023-08-01 13:40:00|46445|46426|46334|46323|46445|46426|46320|46312|137798
1690897500000|2023-08-01 13:45:00|46324|46313|46193|46183|46469|46456|46185|46175|284744
1690897800000|2023-08-01 13:50:00|46194|46182|46062|46047|46302|46295|46055|46045|263425
1690898100000|2023-08-01 13:55:00|46059|46046|46106|46096|46195|46187|46047|46038|141940
1690898400000|2023-08-01 14:00:00|46109|46099|46228|46217|46240|46233|46060|46053|224724
1690898700000|2023-08-01 14:05:00|46232|46220|46239|46227|46272|46265|46175|46162|134950
1690899000000|2023-08-01 14:10:00|46231|46223|46128|46110|46300|46299|46112|46100|137200
1690899300000|2023-08-01 14:15:00|46127|46108|46109|46093|46183|46174|46031|46027|153138
1690899600000|2023-08-01 14:20:00|46105|46086|46236|46221|46270|46261|46067|46061|105727
1690899900000|2023-08-01 14:25:00|46233|46210|46368|46360|46377|46372|46229|46203|148828
1690900200000|2023-08-01 14:30:00|46369|46362|46370|46354|46423|46419|46334|46325|166212
1690900500000|2023-08-01 14:35:00|46364|46348|46431|46408|46442|46439|46346|46331|110638
1690900800000|2023-08-01 14:40:00|46430|46416|46425|46416|46477|46470|46362|46351|143927
1690901100000|2023-08-01 14:45:00|46415|46415|46554|46538|46565|46555|46389|46380|195714
1690901400000|2023-08-01 14:50:00|46555|46539|46719|46712|46720|46718|46544|46530|223340
1690901700000|2023-08-01 14:55:00|46720|46701|46834|46815|46902|46896|46710|46701|313893
1690902000000|2023-08-01 15:00:00|46835|46820|46750|46735|46886|46882|46740|46733|167939
1690902300000|2023-08-01 15:05:00|46751|46740|46673|46656|46803|46797|46643|46631|163960
1690902600000|2023-08-01 15:10:00|46670|46657|46590|46574|46690|46674|46570|46566|83914
1690902900000|2023-08-01 15:15:00|46591|46579|46667|46656|46675|46670|46556|46550|121054
1690903200000|2023-08-01 15:20:00|46664|46655|46594|46580|46680|46672|46584|46576|92338
1690903500000|2023-08-01 15:25:00|46593|46577|46595|46586|46660|46650|46571|46568|89838
1690903800000|2023-08-01 15:30:00|46600|46589|46589|46576|46616|46602|46558|46551|72607
1690904100000|2023-08-01 15:35:00|46595|46575|46761|46751|46761|46756|46594|46575|129918
1690904400000|2023-08-01 15:40:00|46758|46752|46613|46600|46761|46752|46613|46600|128452
1690904700000|2023-08-01 15:45:00|46612|46607|46590|46570|46630|46619|46549|46543|69449
1690905000000|2023-08-01 15:50:00|46588|46569|46612|46603|46647|46636|46570|46557|51417
1690905300000|2023-08-01 15:55:00|46610|46599|46618|46606|46635|46626|46575|46565|42184
1690905600000|2023-08-01 16:00:00|46617|46613|46552|46535|46660|46645|46534|46523|70656
1690905900000|2023-08-01 16:05:00|46558|46536|46605|46585|46607|46600|46552|46536|32087
1690906200000|2023-08-01 16:10:00|46600|46590|46603|46586|46650|46644|46592|46582|57076
1690906500000|2023-08-01 16:15:00|46596|46589|46570|46557|46618|46609|46568|46555|47744
1690906800000|2023-08-01 16:20:00|46568|46560|46522|46510|46595|46581|46500|46484|65481
1690907100000|2023-08-01 16:25:00|46521|46506|46538|46521|46565|46551|46473|46460|61156
1690907400000|2023-08-01 16:30:00|46534|46520|46574|46562|46585|46580|46468|46460|61486
1690907700000|2023-08-01 16:35:00|46577|46565|46570|46559|46594|46587|46564|46550|25404
1690908000000|2023-08-01 16:40:00|46575|46562|46626|46601|46640|46636|46575|46559|44728
1690908300000|2023-08-01 16:45:00|46629|46616|46600|46588|46637|46624|46567|46560|29400
1690908600000|2023-08-01 16:50:00|46597|46591|46624|46611|46624|46619|46581|46570|18760
1690908900000|2023-08-01 16:55:00|46620|46617|46675|46665|46676|46671|46604|46600|45234
1690909200000|2023-08-01 17:00:00|46676|46667|46675|46660|46696|46686|46640|46626|46632
1690909500000|2023-08-01 17:05:00|46672|46657|46676|46670|46696|46695|46655|46649|68938
1690909800000|2023-08-01 17:10:00|46674|46663|46737|46730|46737|46731|46658|46645|59652
1690910100000|2023-08-01 17:15:00|46740|46731|46647|46626|46740|46732|46630|46626|59403
1690910400000|2023-08-01 17:20:00|46644|46633|46775|46769|46790|46786|46644|46631|59772
1690910700000|2023-08-01 17:25:00|46777|46764|46739|46726|46794|46789|46732|46723|53612
1690911000000|2023-08-01 17:30:00|46738|46723|46719|46703|46738|46731|46682|46670|35670
1690911300000|2023-08-01 17:35:00|46724|46711|46650|46634|46748|46735|46614|46602|49616
1690911600000|2023-08-01 17:40:00|46647|46629|46633|46621|46680|46673|46618|46610|36159
1690911900000|2023-08-01 17:45:00|46632|46617|46657|46643|46664|46656|46604|46595|49488
1690912200000|2023-08-01 17:50:00|46660|46655|46691|46672|46706|46701|46660|46648|41109
1690912500000|2023-08-01 17:55:00|46689|46671|46698|46680|46720|46709|46680|46660|46785
1690912800000|2023-08-01 18:00:00|46691|46683|46700|46682|46717|46706|46669|46655|54770
1690913100000|2023-08-01 18:05:00|46703|46685|46679|46665|46710|46706|46642|46629|44899
1690913400000|2023-08-01 18:10:00|46675|46670|46636|46617|46687|46678|46618|46615|33883
1690913700000|2023-08-01 18:15:00|46640|46620|46660|46650|46670|46664|46623|46618|31375
1690914000000|2023-08-01 18:20:00|46658|46652|46616|46609|46658|46652|46597|46588|58081
1690914300000|2023-08-01 18:25:00|46615|46601|46579|46572|46634|46626|46561|46557|61292
1690914600000|2023-08-01 18:30:00|46581|46573|46583|46572|46598|46591|46568|46557|37813
1690914900000|2023-08-01 18:35:00|46586|46576|46638|46622|46642|46632|46585|46575|47342
1690915200000|2023-08-01 18:40:00|46639|46630|46645|46631|46662|46656|46625|46614|62863
1690915500000|2023-08-01 18:45:00|46639|46626|46714|46701|46714|46711|46608|46600|55129
1690915800000|2023-08-01 18:50:00|46711|46704|46702|46686|46712|46705|46673|46666|53710
1690916100000|2023-08-01 18:55:00|46700|46690|46639|46620|46700|46690|46622|46615|37378
1690916400000|2023-08-01 19:00:00|46625|46625|46660|46650|46669|46661|46623|46612|35579
1690916700000|2023-08-01 19:05:00|46667|46653|46693|46685|46697|46693|46656|46648|29221
1690917000000|2023-08-01 19:10:00|46692|46684|46668|46660|46693|46684|46648|46633|41883
1690917300000|2023-08-01 19:15:00|46670|46662|46638|46628|46697|46685|46629|46620|38850
1690917600000|2023-08-01 19:20:00|46642|46629|46559|46554|46650|46646|46555|46551|81396
1690917900000|2023-08-01 19:25:00|46558|46552|46599|46581|46618|46608|46555|46551|57463
1690918200000|2023-08-01 19:30:00|46598|46584|46677|46665|46681|46675|46579|46560|92911
1690918500000|2023-08-01 19:35:00|46676|46666|46585|46569|46677|46672|46564|46555|104226
1690918800000|2023-08-01 19:40:00|46586|46577|46519|46510|46608|46601|46501|46499|122150
1690919100000|2023-08-01 19:45:00|46518|46507|46520|46510|46535|46530|46485|46480|68042
1690919400000|2023-08-01 19:50:00|46516|46511|46608|46595|46610|46604|46508|46503|106419
1690919700000|2023-08-01 19:55:00|46602|46590|46518|46507|46602|46590|46482|46479|258627
1690920000000|2023-08-01 20:00:00|46507|46500|46500|46492|46527|46503|46500|46485|850687
1690920300000|2023-08-01 20:05:00|46499|46490|46460|46360|46499|46494|46387|46360|13995
1690920600000|2023-08-01 20:10:00|46459|46403|46578|46517|46578|46533|46380|46360|12527
1690920900000|2023-08-01 20:15:00|46580|46552|46678|46650|46830|46814|46441|46430|95034
1690921200000|2023-08-01 20:20:00|46695|46651|46740|46715|46740|46721|46636|46600|22786
1690921500000|2023-08-01 20:25:00|46743|46714|46740|46719|46800|46796|46717|46700|40151
1690921800000|2023-08-01 20:30:00|46738|46714|46730|46670|46740|46720|46650|46630|17149
1690922100000|2023-08-01 20:35:00|46725|46700|46650|46628|46740|46717|46622|46612|16485
1690922400000|2023-08-01 20:40:00|46636|46629|46685|46626|46690|46666|46636|46615|8890
1690922700000|2023-08-01 20:45:00|46674|46640|46690|46650|46690|46683|46640|46626|12327
1690923000000|2023-08-01 20:50:00|46678|46630|46685|46640|46685|46660|46650|46626|6670
1690923300000|2023-08-01 20:55:00|46666|46653|46681|46650|46685|46653|46666|46626|2082
1690923600000|2023-08-01 21:00:00|46680|46651|46674|46651|46680|46663|46655|46651|1738
1690923900000|2023-08-01 21:05:00|46660|46655|46670|46653|46674|46655|46655|46651|1363
1690924200000|2023-08-01 21:10:00|46674|46660|46648|46550|46700|46671|46576|46550|16389
1690924500000|2023-08-01 21:15:00|46646|46547|46532|46500|46649|46567|46514|46500|16835
1690924800000|2023-08-01 21:20:00|46526|46490|46555|46530|46577|46530|46500|46446|8147
1690925100000|2023-08-01 21:25:00|46575|46540|46600|46530|46600|46580|46540|46530|11537
1690925400000|2023-08-01 21:30:00|46599|46550|46590|46483|46600|46575|46549|46483|8201
1690925700000|2023-08-01 21:35:00|46588|46500|46460|46400|46588|46500|46400|46380|13563
1690926000000|2023-08-01 21:40:00|46480|46390|46200|46151|46480|46400|46162|46130|28613
1690926300000|2023-08-01 21:45:00|46230|46160|46250|46200|46250|46225|46140|46130|14824
1690926600000|2023-08-01 21:50:00|46280|46214|46250|46207|46280|46240|46196|46150|6312
1690926900000|2023-08-01 21:55:00|46245|46220|46280|46245|46300|46280|46233|46207|6893
1690927200000|2023-08-01 22:00:00|46273|46235|46194|46155|46280|46235|46131|46125|31667
1690927500000|2023-08-01 22:05:00|46150|46140|46230|46210|46250|46240|46150|46140|9068
1690927800000|2023-08-01 22:10:00|46240|46205|46218|46175|46240|46230|46193|46161|9957
1690928100000|2023-08-01 22:15:00|46192|46168|46240|46180|46240|46239|46156|46155|8406
1690928400000|2023-08-01 22:20:00|46222|46200|46240|46200|46240|46208|46221|46200|3730
1690928700000|2023-08-01 22:25:00|46250|46211|46285|46251|46300|46280|46250|46200|7068
1690929000000|2023-08-01 22:30:00|46280|46250|46275|46240|46280|46250|46240|46206|2795
1690929300000|2023-08-01 22:35:00|46270|46239|46269|46230|46270|46250|46240|46215|2247
1690929600000|2023-08-01 22:40:00|46279|46255|46260|46231|46300|46260|46250|46230|2312
1690929900000|2023-08-01 22:45:00|46250|46235|46270|46250|46280|46250|46250|46235|838
1690930200000|2023-08-01 22:50:00|46268|46230|46270|46231|46270|46253|46236|46230|2936
1690930500000|2023-08-01 22:55:00|46269|46234|46269|46223|46270|46250|46240|46223|2869
1690930800000|2023-08-01 23:00:00|46255|46230|46250|46230|46268|46249|46250|46230|1245
1690931100000|2023-08-01 23:05:00|46229|46229|46215|46200|46229|46229|46215|46200|5525
1690931400000|2023-08-01 23:10:00|46210|46211|46212|46200|46215|46211|46202|46200|4255
1690931700000|2023-08-01 23:15:00|46210|46210|46239|46210|46239|46221|46210|46200|5559
1690932000000|2023-08-01 23:20:00|46238|46211|46225|46205|46239|46225|46210|46202|2058
1690932300000|2023-08-01 23:25:00|46238|46210|46220|46202|46238|46215|46205|46202|2299
1690932600000|2023-08-01 23:30:00|46211|46201|46199|46183|46211|46201|46199|46180|4554
1690932900000|2023-08-01 23:35:00|46200|46180|46195|46180|46211|46200|46190|46180|3727
1690933200000|2023-08-01 23:40:00|46200|46175|46200|46180|46210|46188|46180|46170|7135
1690933500000|2023-08-01 23:45:00|46195|46178|46175|46165|46200|46181|46175|46165|10908
1690933800000|2023-08-01 23:50:00|46176|46166|46199|46185|46211|46200|46176|46165|5246
1690934100000|2023-08-01 23:55:00|46200|46183|46200|46195|46211|46210|46200|46183|3526
1690963200000|2023-08-02 08:00:00|46062|45930|45699|45668|46062|45930|45660|45446|15099
1690963500000|2023-08-02 08:05:00|45676|45670|45650|45600|45738|45700|45580|45503|15610
1690963800000|2023-08-02 08:10:00|45648|45606|45648|45592|45650|45634|45597|45564|4083
1690964100000|2023-08-02 08:15:00|45600|45589|45477|45406|45621|45589|45470|45405|6917
1690964400000|2023-08-02 08:20:00|45468|45407|45499|45460|45500|45460|45460|45406|5103
1690964700000|2023-08-02 08:25:00|45498|45466|45459|45415|45499|45466|45402|45400|5843
1690965000000|2023-08-02 08:30:00|45435|45429|45387|45315|45459|45436|45333|45313|8431
1690965300000|2023-08-02 08:35:00|45423|45313|45425|45400|45430|45403|45365|45313|7034
1690965600000|2023-08-02 08:40:00|45430|45378|45414|45369|45435|45409|45396|45351|6958
1690965900000|2023-08-02 08:45:00|45423|45385|45477|45409|45500|45455|45379|45369|7985
1690966200000|2023-08-02 08:50:00|45468|45418|45549|45500|45550|45509|45459|45409|5449
1690966500000|2023-08-02 08:55:00|45541|45510|45600|45550|45600|45551|45517|45500|8398
1690966800000|2023-08-02 09:00:00|45580|45551|45513|45432|45580|45551|45437|45400|3472
1690967100000|2023-08-02 09:05:00|45522|45430|45585|45513|45680|45562|45510|45401|5117
1690967400000|2023-08-02 09:10:00|45580|45550|45558|45500|45585|45567|45502|45478|4587
1690967700000|2023-08-02 09:15:00|45560|45504|45522|45420|45560|45512|45450|45420|7074
1690968000000|2023-08-02 09:20:00|45495|45423|45450|45420|45500|45438|45440|45420|14319
1690968300000|2023-08-02 09:25:00|45468|45437|45527|45492|45558|45500|45468|45420|4158
1690968600000|2023-08-02 09:30:00|45522|45494|45540|45480|45550|45513|45495|45470|2358
1690968900000|2023-08-02 09:35:00|45550|45490|45570|45542|45584|45576|45549|45486|3214
1690969200000|2023-08-02 09:40:00|45560|45546|45558|45500|45560|45546|45542|45500|3329
1690969500000|2023-08-02 09:45:00|45560|45517|45585|45522|45585|45570|45558|45500|1877
1690969800000|2023-08-02 09:50:00|45588|45513|45680|45621|45680|45640|45585|45504|8257
1690970100000|2023-08-02 09:55:00|45670|45615|45675|45615|45680|45670|45645|45615|4800
1690970400000|2023-08-02 10:00:00|45680|45620|45680|45633|45680|45670|45635|45615|2185
1690970700000|2023-08-02 10:05:00|45675|45648|45738|45675|45738|45684|45670|45633|3437
1690971000000|2023-08-02 10:10:00|45731|45684|45738|45719|45738|45719|45709|45670|1059
1690971300000|2023-08-02 10:15:00|45706|45712|45738|45715|45738|45717|45706|45635|2570
1690971600000|2023-08-02 10:20:00|45732|45694|45666|45633|45738|45694|45650|45633|5665
1690971900000|2023-08-02 10:25:00|45684|45639|45711|45666|45722|45666|45684|45633|462
1690972200000|2023-08-02 10:30:00|45729|45652|45689|45606|45729|45652|45539|45500|7788
1690972500000|2023-08-02 10:35:00|45684|45612|45738|45656|45738|45678|45679|45605|1803
1690972800000|2023-08-02 10:40:00|45718|45648|45757|45684|45757|45745|45700|45612|4084
1690973100000|2023-08-02 10:45:00|45750|45730|45771|45739|45771|45753|45714|45680|4736
1690973400000|2023-08-02 10:50:00|45774|45740|45819|45752|45850|45822|45771|45729|5867
1690973700000|2023-08-02 10:55:00|45801|45800|45799|45729|45825|45800|45752|45720|7687
1690974000000|2023-08-02 11:00:00|45800|45720|46018|46010|46022|46010|45800|45720|37934
1690974300000|2023-08-02 11:05:00|46014|46000|45972|45930|46063|46034|45959|45930|25446
1690974600000|2023-08-02 11:10:00|45981|45950|45908|45886|45990|45950|45881|45845|12419
1690974900000|2023-08-02 11:15:00|45940|45884|45970|45950|45979|45950|45927|45884|4027
1690975200000|2023-08-02 11:20:00|45961|45930|46000|45960|46000|45988|45947|45910|7051
1690975500000|2023-08-02 11:25:00|45988|45930|45961|45932|46000|45940|45925|45900|5928
1690975800000|2023-08-02 11:30:00|45963|45936|45986|45965|45986|45978|45961|45932|3153
1690976100000|2023-08-02 11:35:00|45985|45973|45996|45937|46023|45993|45959|45937|12021
1690976400000|2023-08-02 11:40:00|45995|45932|45960|45951|45995|45963|45944|45932|2499
1690976700000|2023-08-02 11:45:00|45970|45960|45950|45903|45993|45970|45933|45900|8236
1690977000000|2023-08-02 11:50:00|45925|45915|45900|45875|45980|45938|45894|45865|8016
1690977300000|2023-08-02 11:55:00|45886|45869|45838|45816|45900|45883|45825|45815|8508
1690977600000|2023-08-02 12:00:00|45841|45818|45888|45851|45888|45870|45841|45816|5573
1690977900000|2023-08-02 12:05:00|45883|45868|45889|45852|45896|45895|45850|45830|7061
1690978200000|2023-08-02 12:10:00|45886|45858|45850|45823|45889|45860|45828|45802|7817
1690978500000|2023-08-02 12:15:00|45844|45820|45764|45753|45850|45820|45752|45737|20606
1690978800000|2023-08-02 12:20:00|45761|45750|45780|45742|45800|45783|45748|45730|13142
1690979100000|2023-08-02 12:25:00|45792|45750|45780|45760|45800|45775|45762|45738|11773
1690979400000|2023-08-02 12:30:00|45787|45780|45790|45750|45849|45828|45770|45748|28029
1690979700000|2023-08-02 12:35:00|45789|45751|45730|45700|45790|45772|45721|45700|14597
1690980000000|2023-08-02 12:40:00|45720|45706|45740|45725|45760|45742|45720|45680|14240
1690980300000|2023-08-02 12:45:00|45755|45721|45880|45838|45880|45838|45755|45721|10741
1690980600000|2023-08-02 12:50:00|45870|45841|45832|45815|45899|45890|45829|45802|6962
1690980900000|2023-08-02 12:55:00|45825|45800|45824|45790|45850|45801|45790|45775|12352
1690981200000|2023-08-02 13:00:00|45817|45800|45766|45742|45824|45800|45760|45740|9531
1690981500000|2023-08-02 13:05:00|45772|45750|45765|45725|45780|45773|45745|45725|7404
1690981800000|2023-08-02 13:10:00|45764|45726|45799|45780|45800|45782|45756|45725|4620
1690982100000|2023-08-02 13:15:00|45792|45778|45828|45800|45830|45818|45772|45750|7055
1690982400000|2023-08-02 13:20:00|45845|45818|45860|45850|45875|45850|45833|45804|6819
1690982700000|2023-08-02 13:25:00|45870|45855|45840|45802|45930|45902|45825|45800|15258
1690983000000|2023-08-02 13:30:00|45833|45830|45450|45409|45844|45830|45408|45403|608426
1690983300000|2023-08-02 13:35:00|45428|45403|45373|45358|45482|45469|45171|45155|571021
1690983600000|2023-08-02 13:40:00|45375|45362|45356|45332|45464|45457|45296|45280|359722
1690983900000|2023-08-02 13:45:00|45360|45336|45344|45333|45430|45403|45225|45212|217749
1690984200000|2023-08-02 13:50:00|45335|45332|45125|45118|45353|45332|45119|45117|319965
1690984500000|2023-08-02 13:55:00|45126|45121|45281|45268|45350|45347|45126|45118|347245
1690984800000|2023-08-02 14:00:00|45299|45280|45185|45173|45299|45281|45172|45161|161405
1690985100000|2023-08-02 14:05:00|45176|45170|45078|45064|45240|45230|45060|45055|279557
1690985400000|2023-08-02 14:10:00|45079|45067|44829|44820|45079|45067|44804|44800|482860
1690985700000|2023-08-02 14:15:00|44833|44821|45042|45033|45066|45054|44815|44801|248416
1690986000000|2023-08-02 14:20:00|45046|45036|45115|45100|45130|45120|45027|45015|196343
1690986300000|2023-08-02 14:25:00|45108|45098|45150|45137|45265|45254|45096|45089|204869
1690986600000|2023-08-02 14:30:00|45149|45136|45235|45224|45249|45241|45116|45104|129611
1690986900000|2023-08-02 14:35:00|45232|45225|45140|45124|45232|45225|45122|45112|85822
1690987200000|2023-08-02 14:40:00|45133|45125|45041|45027|45188|45170|45015|45007|202564
1690987500000|2023-08-02 14:45:00|45039|45025|44925|44903|45056|45040|44859|44850|253873
1690987800000|2023-08-02 14:50:00|44923|44902|44930|44905|45015|45004|44904|44894|201895
1690988100000|2023-08-02 14:55:00|44920|44913|44811|44799|44930|44923|44770|44757|251320
1690988400000|2023-08-02 15:00:00|44813|44800|44789|44771|44813|44800|44646|44640|313979
1690988700000|2023-08-02 15:05:00|44790|44772|44776|44763|44810|44805|44728|44718|193464
1690989000000|2023-08-02 15:10:00|44779|44770|44744|44736|44792|44781|44700|44690|169255
1690989300000|2023-08-02 15:15:00|44747|44737|44715|44706|44747|44742|44654|44647|221375
1690989600000|2023-08-02 15:20:00|44710|44702|44544|44532|44717|44706|44528|44520|315558
1690989900000|2023-08-02 15:25:00|44545|44536|44377|44366|44553|44547|44352|44345|399190
1690990200000|2023-08-02 15:30:00|44379|44368|44379|44364|44450|44438|44328|44320|247125
1690990500000|2023-08-02 15:35:00|44380|44363|44531|44520|44610|44601|44351|44348|262715
1690990800000|2023-08-02 15:40:00|44540|44519|44473|44460|44540|44534|44445|44440|120997
1690991100000|2023-08-02 15:45:00|44467|44454|44199|44181|44469|44454|44172|44166|294079
1690991400000|2023-08-02 15:50:00|44194|44175|44224|44217|44264|44254|44139|44135|321937
1690991700000|2023-08-02 15:55:00|44228|44219|44008|44004|44228|44219|44005|44004|235049
1690992000000|2023-08-02 16:00:00|44006|44003|43792|43781|44011|44003|43790|43780|501245
1690992300000|2023-08-02 16:05:00|43787|43783|43748|43740|43858|43850|43686|43670|427574
1690992600000|2023-08-02 16:10:00|43750|43742|43638|43622|43760|43750|43404|43387|585702
1690992900000|2023-08-02 16:15:00|43637|43621|43643|43634|43750|43744|43546|43540|352098
1690993200000|2023-08-02 16:20:00|43640|43630|43581|43568|43680|43663|43475|43462|317033
1690993500000|2023-08-02 16:25:00|43577|43555|43537|43517|43650|43630|43435|43425|246183
1690993800000|2023-08-02 16:30:00|43534|43518|43781|43768|43786|43776|43523|43508|312763
1690994100000|2023-08-02 16:35:00|43782|43763|43843|43827|43930|43923|43762|43747|289128
1690994400000|2023-08-02 16:40:00|43846|43836|43900|43880|43911|43900|43737|43724|163161
1690994700000|2023-08-02 16:45:00|43897|43884|43940|43925|43974|43963|43869|43856|169019
1690995000000|2023-08-02 16:50:00|43946|43933|43777|43753|43964|43954|43714|43700|171481
1690995300000|2023-08-02 16:55:00|43788|43754|43982|43973|43999|43996|43768|43753|150976
1690995600000|2023-08-02 17:00:00|43983|43962|44064|44051|44077|44068|43950|43941|195222
1690995900000|2023-08-02 17:05:00|44063|44056|44091|44084|44091|44088|43971|43963|122807
1690996200000|2023-08-02 17:10:00|44092|44082|44157|44145|44195|44189|44092|44082|185426
1690996500000|2023-08-02 17:15:00|44155|44153|44253|44222|44289|44285|44126|44105|201227
1690996800000|2023-08-02 17:20:00|44251|44224|44262|44248|44292|44284|44114|44110|184794
1690997100000|2023-08-02 17:25:00|44268|44257|44220|44207|44275|44264|44080|44065|146919
1690997400000|2023-08-02 17:30:00|44217|44208|44280|44265|44333|44322|44167|44151|124306
1690997700000|2023-08-02 17:35:00|44279|44275|44236|44218|44300|44298|44193|44187|101879
1690998000000|2023-08-02 17:40:00|44240|44220|44138|44123|44269|44254|44110|44101|110341
1690998300000|2023-08-02 17:45:00|44133|44122|44094|44080|44181|44166|44088|44080|103601
1690998600000|2023-08-02 17:50:00|44096|44081|44080|44060|44168|44152|44046|44038|92836
1690998900000|2023-08-02 17:55:00|44076|44065|44077|44051|44118|44103|43990|43989|141939
1690999200000|2023-08-02 18:00:00|44076|44054|44217|44201|44243|44234|44068|44051|89194
1690999500000|2023-08-02 18:05:00|44224|44205|44331|44314|44375|44366|44169|44153|161085
1690999800000|2023-08-02 18:10:00|44330|44316|44312|44300|44346|44336|44229|44220|102358
1691000100000|2023-08-02 18:15:00|44317|44304|44450|44442|44458|44455|44265|44250|147795
1691000400000|2023-08-02 18:20:00|44446|44440|44373|44364|44450|44440|44356|44341|133664
1691000700000|2023-08-02 18:25:00|44380|44372|44366|44345|44438|44428|44303|44300|100107
1691001000000|2023-08-02 18:30:00|44369|44351|44378|44355|44400|44383|44294|44280|100669
1691001300000|2023-08-02 18:35:00|44379|44360|44250|44240|44385|44377|44245|44230|105884
1691001600000|2023-08-02 18:40:00|44249|44239|44273|44262|44359|44348|44241|44230|91008
1691001900000|2023-08-02 18:45:00|44272|44255|44351|44336|44415|44410|44263|44252|131748
1691002200000|2023-08-02 18:50:00|44353|44342|44375|44360|44436|44431|44332|44325|114735
1691002500000|2023-08-02 18:55:00|44377|44361|44425|44417|44440|44428|44302|44286|127320
1691002800000|2023-08-02 19:00:00|44424|44420|44442|44430|44480|44466|44363|44356|129350
1691003100000|2023-08-02 19:05:00|44451|44432|44220|44203|44481|44474|44213|44203|201442
1691003400000|2023-08-02 19:10:00|44216|44208|44225|44212|44229|44219|44141|44131|141008
1691003700000|2023-08-02 19:15:00|44226|44209|44190|44166|44250|44233|44105|44100|120966
1691004000000|2023-08-02 19:20:00|44189|44171|44165|44155|44230|44220|44154|44150|81408
1691004300000|2023-08-02 19:25:00|44164|44150|44043|44024|44184|44173|44010|44003|221768
1691004600000|2023-08-02 19:30:00|44045|44025|44043|44030|44115|44105|44043|44025|126845
1691004900000|2023-08-02 19:35:00|44044|44032|44245|44231|44249|44237|44044|44032|154546
1691005200000|2023-08-02 19:40:00|44244|44227|44327|44317|44347|44325|44182|44175|158599
1691005500000|2023-08-02 19:45:00|44326|44307|44435|44424|44440|44436|44294|44279|187282
1691005800000|2023-08-02 19:50:00|44436|44425|44318|44307|44450|44442|44306|44300|265252
1691006100000|2023-08-02 19:55:00|44308|44300|44271|44267|44379|44371|44211|44203|660957
1691006400000|2023-08-02 20:00:00|44297|44265|44260|44230|44390|44322|44255|44230|1819442
1691006700000|2023-08-02 20:05:00|44259|44234|44271|44260|44283|44268|44259|44230|9209
1691007000000|2023-08-02 20:10:00|44265|44261|44263|44254|44268|44261|44260|44244|4546
1691007300000|2023-08-02 20:15:00|44262|44259|44238|44230|44262|44259|44230|44225|4491
1691007600000|2023-08-02 20:20:00|44230|44225|44229|44210|44237|44225|44220|44204|3374
1691007900000|2023-08-02 20:25:00|44225|44227|44210|44184|44229|44227|44210|44184|7239
1691008200000|2023-08-02 20:30:00|44200|44186|44220|44200|44221|44210|44200|44186|3153
1691008500000|2023-08-02 20:35:00|44225|44201|44220|44192|44250|44224|44220|44190|3842
1691008800000|2023-08-02 20:40:00|44232|44200|44205|44164|44232|44220|44183|44164|3083
1691009100000|2023-08-02 20:45:00|44195|44155|44099|44058|44195|44155|44073|44015|11385
1691009400000|2023-08-02 20:50:00|44100|44035|44045|44026|44100|44058|44036|44015|6168
1691009700000|2023-08-02 20:55:00|44042|44029|43996|43970|44052|44029|43965|43950|15843
1691010000000|2023-08-02 21:00:00|43975|43974|44032|44000|44033|44004|43975|43960|4504
1691010300000|2023-08-02 21:05:00|44027|44004|44033|44000|44033|44012|44016|44000|1770
1691010600000|2023-08-02 21:10:00|44059|44002|44060|44033|44075|44063|44050|44002|2278
1691010900000|2023-08-02 21:15:00|44050|44030|44060|44020|44060|44035|44030|44000|2853
1691011200000|2023-08-02 21:20:00|44055|44040|44040|44030|44055|44040|44035|44020|1604
1691011500000|2023-08-02 21:25:00|44050|44033|44050|44032|44050|44035|44033|44030|1866
1691011800000|2023-08-02 21:30:00||44031||44040||44045||44031|915
1691012100000|2023-08-02 21:35:00|44060|44039|44060|44030|44060|44048|44060|44030|1805
1691012400000|2023-08-02 21:40:00|44062|44048|44088|44054|44088|44065|44062|44030|2621
1691012700000|2023-08-02 21:45:00|44075|44050|44075|44060|44075|44075|44057|44050|1611
1691013000000|2023-08-02 21:50:00|44070|44052|44064|44062|44075|44065|44064|44050|1332
1691013300000|2023-08-02 21:55:00|44061|44051|44095|44080|44095|44087|44058|44000|6258
1691013600000|2023-08-02 22:00:00|44100|44088|44197|44153|44200|44160|44096|44080|4964
1691013900000|2023-08-02 22:05:00|44180|44154|44230|44200|44230|44210|44179|44154|3985
1691014200000|2023-08-02 22:10:00|44235|44215|44258|44210|44272|44250|44235|44205|3151
1691014500000|2023-08-02 22:15:00|44250|44220|44269|44250|44270|44260|44249|44220|1964
1691014800000|2023-08-02 22:20:00|44262|44242|44264|44230|44270|44250|44257|44230|1430
1691015100000|2023-08-02 22:25:00|44265|44220|44369|44325|44369|44365|44265|44220|14257
1691015400000|2023-08-02 22:30:00|44346|44345|44334|44250|44369|44350|44300|44230|7135
1691015700000|2023-08-02 22:35:00|44301|44269|44320|44300|44334|44315|44300|44255|4147
1691016000000|2023-08-02 22:40:00|44310|44288|44373|44350|44373|44350|44300|44275|3856
1691016300000|2023-08-02 22:45:00|44380|44351|44380|44372|44425|44400|44380|44350|4553
1691016600000|2023-08-02 22:50:00|44396|44385|44375|44337|44396|44385|44350|44300|3162
1691016900000|2023-08-02 22:55:00|44394|44325|44390|44360|44394|44379|44379|44325|3904
1691017200000|2023-08-02 23:00:00|44393|44365|44427|44411|44430|44421|44393|44365|4964
1691017500000|2023-08-02 23:05:00|44429|44412|44375|44338|44429|44412|44337|44300|3795
1691017800000|2023-08-02 23:10:00|44399|44370|44398|44350|44420|44385|44369|44350|5971
1691018100000|2023-08-02 23:15:00|44400|44365|44417|44386|44425|44411|44400|44365|3250
1691018400000|2023-08-02 23:20:00|44420|44400|44424|44411|44445|44436|44420|44386|3882
1691018700000|2023-08-02 23:25:00|44435|44424|44420|44400|44437|44424|44400|44390|6534
1691019000000|2023-08-02 23:30:00|44410|44390|44375|44350|44420|44390|44375|44350|3111
1691019300000|2023-08-02 23:35:00|44360|44330|44390|44340|44400|44341|44340|44330|5269
1691019600000|2023-08-02 23:40:00|44380|44341|44387|44370|44392|44375|44368|44341|3120
1691019900000|2023-08-02 23:45:00|44388|44367|44393|44370|44400|44381|44381|44367|2758
1691020200000|2023-08-02 23:50:00|44381|44350|44340|44326|44393|44357|44340|44326|4889
1691020500000|2023-08-02 23:55:00|44326|44325|44300|44296|44350|44325|44300|44280|7598
1691049600000|2023-08-03 08:00:00|44194|43950|43990|43930|44194|43990|43900|43860|10206
1691049900000|2023-08-03 08:05:00|43995|43936|43851|43812|44089|43974|43846|43802|11016
1691050200000|2023-08-03 08:10:00|43854|43803|43854|43805|43878|43853|43785|43712|11599
1691050500000|2023-08-03 08:15:00|43821|43806|43854|43814|43854|43820|43815|43712|5073
1691050800000|2023-08-03 08:20:00|43858|43821|43989|43953|43989|43980|43858|43814|16565
1691051100000|2023-08-03 08:25:00|43985|43952|43940|43910|43985|43962|43923|43910|3448
1691051400000|2023-08-03 08:30:00|43923|43900|43929|43883|43940|43900|43920|43830|2870
1691051700000|2023-08-03 08:35:00|43920|43866|43937|43920|43940|43931|43860|43830|4721
1691052000000|2023-08-03 08:40:00|43940|43885|43938|43895|43940|43905|43892|43850|5166
1691052300000|2023-08-03 08:45:00|43900|43897|43980|43929|43980|43941|43900|43895|4431
1691052600000|2023-08-03 08:50:00|43974|43938|43980|43914|43980|43947|43954|43914|1943
1691052900000|2023-08-03 08:55:00|43974|43920|43980|43929|43980|43947|43920|43914|5441
1691053200000|2023-08-03 09:00:00|44010|43939|44005|43950|44064|43992|43998|43929|3413
1691053500000|2023-08-03 09:05:00|43977|43942|44064|44000|44081|44000|43973|43942|1508
1691053800000|2023-08-03 09:10:00|44073|44007|44064|43990|44081|44028|44007|43985|1888
1691054100000|2023-08-03 09:15:00|44073|43993|44000|43980|44131|44050|43996|43960|7172
1691054400000|2023-08-03 09:20:00|43996|43974|44000|43961|44000|43976|43974|43942|4352
1691054700000|2023-08-03 09:25:00|43997|43971|44000|43965|44000|43982|43990|43900|2746
1691055000000|2023-08-03 09:30:00|44070|43966|44070|44010|44070|44019|44064|43966|4068
1691055300000|2023-08-03 09:35:00|44055|44019|44070|44019|44070|44019|44036|44000|1195
1691055600000|2023-08-03 09:40:00|44091|44001|44144|44091|44144|44118|44091|44001|1590
1691055900000|2023-08-03 09:45:00|44136|44092|44164|44091|44170|44102|44126|44075|1470
1691056200000|2023-08-03 09:50:00|44163|44100|44190|44117|44190|44124|44130|44091|1175
1691056500000|2023-08-03 09:55:00|44169|44150|44179|44116|44217|44165|44169|44115|1866
1691056800000|2023-08-03 10:00:00|44208|44118|44248|44200|44253|44200|44208|44118|1087
1691057100000|2023-08-03 10:05:00|44262|44209|44298|44250|44311|44250|44262|44200|833
1691057400000|2023-08-03 10:10:00|44311|44202|44268|44202|44342|44215|44228|44202|1953
1691057700000|2023-08-03 10:15:00|44240|44208|44228|44176|44268|44220|44210|44176|1987
1691058000000|2023-08-03 10:20:00|44200|44175|44136|44099|44200|44175|44127|44064|1629
1691058300000|2023-08-03 10:25:00|44145|44105|44100|44045|44160|44105|44077|44040|2216
1691058600000|2023-08-03 10:30:00|44091|44057|44136|44055|44160|44082|44075|44045|2024
1691058900000|2023-08-03 10:35:00|44128|44046|44119|44055|44136|44073|44119|44046|1804
1691059200000|2023-08-03 10:40:00|44110|44056|44091|44046|44119|44091|44091|44046|557
1691059500000|2023-08-03 10:45:00|44119|44048|44100|44040|44119|44095|44070|44040|1967
1691059800000|2023-08-03 10:50:00|44070|44046|44064|44000|44088|44050|44016|44000|4811
1691060100000|2023-08-03 10:55:00|44073|44005|44055|43960|44073|44019|44001|43956|8173
1691060400000|2023-08-03 11:00:00|44037|43965|44090|44037|44136|44119|44033|43960|13784
1691060700000|2023-08-03 11:05:00|44089|44030|44050|43990|44100|44050|44000|43960|11214
1691061000000|2023-08-03 11:10:00|44040|43988|43992|43980|44080|44010|43975|43970|7497
1691061300000|2023-08-03 11:15:00|43999|43984|43990|43980|44049|44007|43980|43960|4567
1691061600000|2023-08-03 11:20:00|44035|43984|43874|43855|44036|44001|43865|43850|10851
1691061900000|2023-08-03 11:25:00|43900|43858|43800|43780|43900|43865|43724|43694|24433
1691062200000|2023-08-03 11:30:00|43794|43760|43848|43799|43850|43813|43781|43760|12832
1691062500000|2023-08-03 11:35:00|43840|43789|43823|43789|43850|43828|43770|43756|6213
1691062800000|2023-08-03 11:40:00|43848|43788|43765|43733|43848|43788|43752|43730|14772
1691063100000|2023-08-03 11:45:00|43800|43753|43798|43778|43825|43789|43770|43733|5938
1691063400000|2023-08-03 11:50:00|43799|43761|43810|43785|43850|43805|43795|43761|3474
1691063700000|2023-08-03 11:55:00|43817|43800|43875|43840|43878|43850|43817|43794|5386
1691064000000|2023-08-03 12:00:00|43878|43847|43865|43825|43878|43863|43826|43800|8726
1691064300000|2023-08-03 12:05:00|43859|43826|43850|43800|43872|43840|43785|43751|8941
1691064600000|2023-08-03 12:10:00|43845|43808|43800|43750|43872|43845|43761|43750|11087
1691064900000|2023-08-03 12:15:00|43830|43775|43790|43750|43830|43784|43730|43706|10708
1691065200000|2023-08-03 12:20:00|43771|43714|43739|43700|43775|43737|43713|43700|19614
1691065500000|2023-08-03 12:25:00|43735|43688|43749|43700|43749|43706|43685|43680|31060
1691065800000|2023-08-03 12:30:00|43740|43705|43780|43750|43830|43751|43711|43684|25351
1691066100000|2023-08-03 12:35:00|43774|43736|43824|43777|43849|43826|43772|43736|29162
1691066400000|2023-08-03 12:40:00|43822|43778|43814|43752|43830|43824|43785|43750|8669
1691066700000|2023-08-03 12:45:00|43806|43753|43794|43750|43837|43812|43786|43750|10132
1691067000000|2023-08-03 12:50:00|43793|43756|43782|43750|43834|43790|43758|43730|9486
1691067300000|2023-08-03 12:55:00|43767|43735|43769|43729|43770|43736|43733|43721|13307
1691067600000|2023-08-03 13:00:00|43756|43722|43749|43725|43772|43754|43744|43721|7841
1691067900000|2023-08-03 13:05:00|43744|43730|43783|43760|43785|43779|43739|43725|18112
1691068200000|2023-08-03 13:10:00|43777|43770|43692|43676|43783|43770|43692|43673|37311
1691068500000|2023-08-03 13:15:00|43690|43675|43700|43671|43700|43680|43649|43630|19161
1691068800000|2023-08-03 13:20:00|43697|43675|43700|43682|43740|43699|43671|43651|28698
1691069100000|2023-08-03 13:25:00|43695|43679|43799|43764|43840|43798|43682|43668|27843
1691069400000|2023-08-03 13:30:00|43800|43771|44060|44025|44130|44110|43800|43764|335027
1691069700000|2023-08-03 13:35:00|44064|44060|44508|44491|44523|44508|44053|44026|446494
1691070000000|2023-08-03 13:40:00|44502|44497|44433|44408|44580|44564|44312|44301|362998
1691070300000|2023-08-03 13:45:00|44432|44407|44665|44647|44703|44679|44375|44355|282835
1691070600000|2023-08-03 13:50:00|44663|44643|44647|44628|44725|44715|44541|44532|236904
1691070900000|2023-08-03 13:55:00|44660|44627|44805|44766|44930|44918|44644|44627|405839
1691071200000|2023-08-03 14:00:00|44816|44754|44794|44781|44996|44982|44783|44754|307197
1691071500000|2023-08-03 14:05:00|44787|44780|44692|44675|44814|44801|44637|44627|225864
1691071800000|2023-08-03 14:10:00|44698|44677|44664|44635|44815|44798|44644|44630|142249
1691072100000|2023-08-03 14:15:00|44658|44630|44650|44638|44688|44678|44556|44549|154097
1691072400000|2023-08-03 14:20:00|44656|44639|44479|44467|44656|44647|44441|44433|167699
1691072700000|2023-08-03 14:25:00|44478|44463|44315|44297|44479|44463|44301|44290|246025
1691073000000|2023-08-03 14:30:00|44313|44296|44646|44626|44648|44632|44307|44290|231833
1691073300000|2023-08-03 14:35:00|44642|44630|44700|44683|44763|44757|44600|44591|194972
1691073600000|2023-08-03 14:40:00|44692|44680|44683|44664|44744|44739|44624|44601|111431
1691073900000|2023-08-03 14:45:00|44681|44670|44671|44654|44710|44695|44590|44580|113649
1691074200000|2023-08-03 14:50:00|44670|44649|44601|44580|44670|44652|44514|44508|147462
1691074500000|2023-08-03 14:55:00|44598|44582|44860|44853|44860|44853|44554|44546|173104
1691074800000|2023-08-03 15:00:00|44867|44850|44833|44820|44935|44928|44784|44772|181788
1691075100000|2023-08-03 15:05:00|44835|44822|44808|44787|44855|44839|44774|44760|81621
1691075400000|2023-08-03 15:10:00|44802|44780|44820|44802|44869|44860|44765|44751|108447
1691075700000|2023-08-03 15:15:00|44825|44804|45023|45010|45119|45109|44765|44751|356995
1691076000000|2023-08-03 15:20:00|45021|45000|44921|44905|45021|45000|44892|44875|123884
1691076300000|2023-08-03 15:25:00|44916|44897|44927|44910|44956|44948|44892|44886|74779
1691076600000|2023-08-03 15:30:00|44928|44912|44839|44820|44994|44987|44807|44796|121379
1691076900000|2023-08-03 15:35:00|44836|44821|44853|44840|44912|44900|44823|44805|66575
1691077200000|2023-08-03 15:40:00|44875|44843|44840|44820|44925|44913|44809|44800|66892
1691077500000|2023-08-03 15:45:00|44836|44821|44761|44745|44840|44821|44721|44715|89891
1691077800000|2023-08-03 15:50:00|44753|44755|44939|44918|45020|45006|44751|44740|213055
1691078100000|2023-08-03 15:55:00|44930|44919|44829|44806|44938|44924|44794|44780|99692
1691078400000|2023-08-03 16:00:00|44821|44811|44821|44798|44837|44830|44758|44740|75624
1691078700000|2023-08-03 16:05:00|44816|44805|44860|44842|44868|44858|44790|44780|52738
1691079000000|2023-08-03 16:10:00|44858|44839|44745|44738|44890|44879|44717|44710|97264
1691079300000|2023-08-03 16:15:00|44750|44741|44806|44788|44813|44799|44678|44670|103927
1691079600000|2023-08-03 16:20:00|44798|44787|44818|44798|44850|44839|44777|44771|60475
1691079900000|2023-08-03 16:25:00|44810|44799|44822|44806|44855|44849|44754|44740|71414
1691080200000|2023-08-03 16:30:00|44830|44813|44788|44774|44875|44866|44775|44766|50875
1691080500000|2023-08-03 16:35:00|44800|44779|44782|44773|44852|44845|44778|44765|44995
1691080800000|2023-08-03 16:40:00|44787|44772|44897|44877|44950|44949|44787|44772|94191
1691081100000|2023-08-03 16:45:00|44893|44881|44915|44906|44956|44943|44886|44877|76795
1691081400000|2023-08-03 16:50:00|44920|44911|44927|44912|44948|44938|44900|44890|57721
1691081700000|2023-08-03 16:55:00|44936|44913|44973|44950|45000|44994|44902|44890|106073
1691082000000|2023-08-03 17:00:00|44964|44951|44975|44961|45030|45017|44923|44909|85665
1691082300000|2023-08-03 17:05:00|44970|44969|44922|44902|45007|44990|44914|44895|79230
1691082600000|2023-08-03 17:10:00|44917|44900|44898|44892|44950|44935|44898|44889|32675
1691082900000|2023-08-03 17:15:00|44907|44889|44874|44867|44920|44900|44843|44825|68121
1691083200000|2023-08-03 17:20:00|44873|44870|44919|44910|44921|44916|44843|44830|58532
1691083500000|2023-08-03 17:25:00|44920|44916|44869|44856|44980|44970|44852|44841|73043
1691083800000|2023-08-03 17:30:00|44877|44861|44836|44830|44909|44896|44836|44823|40718
1691084100000|2023-08-03 17:35:00|44831|44824|44815|44801|44839|44827|44779|44769|74134
1691084400000|2023-08-03 17:40:00|44810|44800|44715|44702|44817|44815|44694|44680|65865
1691084700000|2023-08-03 17:45:00|44713|44699|44721|44700|44742|44719|44657|44650|74180
1691085000000|2023-08-03 17:50:00|44708|44699|44689|44680|44747|44731|44686|44672|45950
1691085300000|2023-08-03 17:55:00|44688|44677|44644|44612|44688|44681|44602|44597|116598
1691085600000|2023-08-03 18:00:00|44634|44611|44571|44553|44649|44617|44545|44531|124574
1691085900000|2023-08-03 18:05:00|44557|44552|44521|44508|44630|44619|44516|44505|107305
1691086200000|2023-08-03 18:10:00|44516|44510|44587|44567|44635|44620|44480|44470|111887
1691086500000|2023-08-03 18:15:00|44585|44575|44663|44650|44672|44655|44583|44575|71331
1691086800000|2023-08-03 18:20:00|44660|44645|44683|44676|44696|44687|44636|44625|58976
1691087100000|2023-08-03 18:25:00|44688|44678|44594|44579|44688|44683|44575|44560|72618
1691087400000|2023-08-03 18:30:00|44595|44578|44619|44602|44664|44650|44587|44569|60226
1691087700000|2023-08-03 18:35:00|44620|44600|44525|44508|44630|44615|44515|44503|84444
1691088000000|2023-08-03 18:40:00|44526|44518|44568|44557|44630|44625|44492|44480|102209
1691088300000|2023-08-03 18:45:00|44567|44565|44542|44525|44630|44620|44535|44520|48355
1691088600000|2023-08-03 18:50:00|44543|44533|44649|44636|44649|44641|44535|44520|40873
1691088900000|2023-08-03 18:55:00|44654|44637|44644|44629|44655|44644|44588|44571|65766
1691089200000|2023-08-03 19:00:00|44642|44630|44627|44613|44647|44639|44571|44570|69176
1691089500000|2023-08-03 19:05:00|44626|44610|44556|44540|44626|44610|44489|44481|91315
1691089800000|2023-08-03 19:10:00|44551|44537|44423|44410|44556|44546|44374|44370|107630
1691090100000|2023-08-03 19:15:00|44419|44407|44448|44440|44451|44446|44367|44361|65644
1691090400000|2023-08-03 19:20:00|44454|44441|44497|44477|44507|44500|44434|44424|58076
1691090700000|2023-08-03 19:25:00|44494|44482|44498|44489|44524|44510|44455|44440|53109
1691091000000|2023-08-03 19:30:00|44496|44487|44523|44507|44549|44546|44486|44475|63234
1691091300000|2023-08-03 19:35:00|44517|44502|44446|44431|44545|44531|44435|44425|71123
1691091600000|2023-08-03 19:40:00|44449|44430|44491|44481|44505|44498|44417|44412|68072
1691091900000|2023-08-03 19:45:00|44490|44485|44462|44450|44495|44485|44430|44426|61918
1691092200000|2023-08-03 19:50:00|44465|44452|44569|44556|44573|44568|44465|44452|111911
1691092500000|2023-08-03 19:55:00|44568|44561|44515|44507|44655|44651|44515|44501|291263
1691092800000|2023-08-03 20:00:00|44516|44505|44768|44638|44769|44719|44477|44440|856518
1691093100000|2023-08-03 20:05:00|44769|44698|44790|44705|44830|44800|44730|44698|18760
1691093400000|2023-08-03 20:10:00|44770|44706|44792|44770|44800|44790|44748|44700|8086
1691093700000|2023-08-03 20:15:00|44791|44760|44849|44811|44865|44860|44760|44750|15756
1691094000000|2023-08-03 20:20:00|44850|44815|44838|44830|44850|44835|44827|44800|4478
1691094300000|2023-08-03 20:25:00|44842|44837|44849|44845|44858|44849|44842|44837|8048
1691094600000|2023-08-03 20:30:00|44850|44838|44793|44709|44900|44884|44693|44653|46223
1691094900000|2023-08-03 20:35:00|44754|44710|44700|44651|44754|44720|44650|44636|9563
1691095200000|2023-08-03 20:40:00|44750|44653|44619|44611|44750|44675|44600|44580|12039
1691095500000|2023-08-03 20:45:00|44650|44600|44620|44580|44657|44621|44612|44580|13482
1691095800000|2023-08-03 20:50:00|44600|44584|44600|44557|44620|44590|44568|44530|8299
1691096100000|2023-08-03 20:55:00|44620|44560|44680|44602|44700|44700|44620|44560|8299
1691096400000|2023-08-03 21:00:00|44700|44604|44644|44604|44700|44643|44644|44604|644
1691096700000|2023-08-03 21:05:00|44640|44611|44650|44616|44678|44660|44640|44610|2194
1691097000000|2023-08-03 21:10:00|44638|44610|44674|44620|44674|44630|44638|44610|708
1691097300000|2023-08-03 21:15:00|44667|44610|44665|44624|44667|44634|44642|44610|196
1691097600000|2023-08-03 21:20:00|44656|44623|44629|44530|44681|44674|44550|44530|9975
1691097900000|2023-08-03 21:25:00|44680|44550|44674|44627|44680|44636|44630|44550|3301
1691098200000|2023-08-03 21:30:00|44670|44600|44650|44620|44675|44620|44624|44550|5088
1691098500000|2023-08-03 21:35:00|44649|44610|44629|44562|44650|44610|44600|44550|3833
1691098800000|2023-08-03 21:40:00|44617|44563|44500|44460|44629|44591|44475|44450|17279
1691099100000|2023-08-03 21:45:00|44559|44475|44500|44463|44562|44500|44500|44451|4277
1691099400000|2023-08-03 21:50:00|44480|44488|44450|44405|44500|44488|44425|44404|5533
1691099700000|2023-08-03 21:55:00|44475|44406|44540|44501|44580|44523|44450|44406|4398
1691100000000|2023-08-03 22:00:00|44536|44500|44599|44525|44600|44570|44536|44500|5551
1691100300000|2023-08-03 22:05:00|44598|44526|44590|44550|44600|44551|44587|44525|1373
1691100600000|2023-08-03 22:10:00|44575|44551|44600|44521|44600|44555|44550|44520|2223
1691100900000|2023-08-03 22:15:00|44575|44525|44578|44530|44599|44532|44555|44520|910
1691101200000|2023-08-03 22:20:00|44599|44533|44600|44551|44600|44558|44578|44530|2411
1691101500000|2023-08-03 22:25:00|44599|44580|44640|44603|44640|44606|44580|44550|2329
1691101800000|2023-08-03 22:30:00|44630|44606|44673|44649|44673|44649|44630|44606|2250
1691102100000|2023-08-03 22:35:00|44674|44650|44655|44634|44674|44650|44655|44626|447
1691102400000|2023-08-03 22:40:00|44649|44620|44657|44635|44657|44650|44649|44620|948
1691102700000|2023-08-03 22:45:00|44674|44636|44675|44641|44675|44660|44670|44636|867
1691103000000|2023-08-03 22:50:00|44674|44650|44679|44655|44680|44655|44674|44650|903
1691103300000|2023-08-03 22:55:00|44680|44659|44742|44702|44742|44720|44680|44655|5529
1691103600000|2023-08-03 23:00:00|44750|44750|44775|44713|44780|44775|44750|44702|2547
1691103900000|2023-08-03 23:05:00|44759|44730|44795|44766|44798|44770|44759|44713|7023
1691104200000|2023-08-03 23:10:00|44775|44767|44740|44716|44775|44767|44740|44703|1867
1691104500000|2023-08-03 23:15:00|44738|44727|44740|44723|44769|44727|44730|44716|2167
1691104800000|2023-08-03 23:20:00|44730|44730|44738|44715|44770|44730|44730|44715|2484
1691105100000|2023-08-03 23:25:00|44756|44735|44752|44715|44756|44735|44715|44703|1781
1691105400000|2023-08-03 23:30:00|44720|44720|44750|44708|44752|44725|44720|44703|1704
1691105700000|2023-08-03 23:35:00|44751|44703|44740|44726|44751|44726|44740|44703|1174
1691106000000|2023-08-03 23:40:00|44735|44725|44752|44732|44752|44732|44728|44715|2695
1691106300000|2023-08-03 23:45:00|44750|44730|44756|44753|44756|44753|44750|44730|2825
1691106600000|2023-08-03 23:50:00|44760|44735|44774|44755|44774|44771|44760|44735|1824
1691106900000|2023-08-03 23:55:00|44775|44765|44760|44720|44797|44785|44759|44720|13375
1691136000000|2023-08-04 08:00:00|44999|44831|45000|44919|45100|45030|44970|44831|4924
1691136300000|2023-08-04 08:05:00|44997|44950|45037|44990|45070|45027|44980|44950|5039
1691136600000|2023-08-04 08:10:00|45017|45017|45037|45005|45037|45030|45017|44990|3703
1691136900000|2023-08-04 08:15:00|45027|45000|45027|45000|45027|45030|45012|45000|3786
1691137200000|2023-08-04 08:20:00|45016|44910|45027|44985|45027|44985|44978|44910|1751
1691137500000|2023-08-04 08:25:00|45021|44984|44978|44928|45027|44984|44978|44919|1424
1691137800000|2023-08-04 08:30:00|44974|44919|44964|44910|44978|44960|44955|44910|1292
1691138100000|2023-08-04 08:35:00|44955|44938|44991|44919|45030|45010|44955|44910|2814
1691138400000|2023-08-04 08:40:00|44998|44928|45000|44961|45000|44961|44975|44910|998
1691138700000|2023-08-04 08:45:00|44999|44963|45048|44982|45050|45037|44999|44963|2532
1691139000000|2023-08-04 08:50:00|45045|44991|45033|45000|45048|45009|45033|44982|1085
1691139300000|2023-08-04 08:55:00|45050|45017|45064|45050|45100|45081|45033|45000|4373
1691139600000|2023-08-04 09:00:00|45081|45054|45099|45050|45100|45072|45073|45050|984
1691139900000|2023-08-04 09:05:00|45090||45090||45099||45076||336
1691140200000|2023-08-04 09:10:00|45099|45054|45096|45070|45100|45070|45086|45054|604
1691140500000|2023-08-04 09:15:00|45097|45078|45095|45080|45098|45080|45095|45078|193
1691140800000|2023-08-04 09:20:00|45098|45060|45130|45081|45130|45100|45098|45050|4320
1691141100000|2023-08-04 09:25:00|45126|45090|45149|45100|45150|45117|45122|45081|891
1691141400000|2023-08-04 09:30:00|45145|45105|45096|45063|45145|45128|45096|45063|1513
1691141700000|2023-08-04 09:35:00|45100|45055|45152|45100|45152|45135|45100|45055|2846
1691142000000|2023-08-04 09:40:00|45150|45101|45100|45060|45150|45106|45097|45055|10043
1691142300000|2023-08-04 09:45:00|45060|45055|45135|45060|45140|45060|45055|45050|1691
1691142600000|2023-08-04 09:50:00|45126|45061|45099|45060|45140|45063|45050|45010|6640
1691142900000|2023-08-04 09:55:00|45126|45061|45144|45080|45145|45115|45115|45060|2367
1691143200000|2023-08-04 10:00:00|45135|45081|45115|45063|45144|45081|45099|45028|1789
1691143500000|2023-08-04 10:05:00|45125|45050|45104|45050|45125|45070|45070|45050|1291
1691143800000|2023-08-04 10:10:00|45103|45054|45058|45028|45117|45060|45040|45028|2017
1691144100000|2023-08-04 10:15:00|45081|45034|45090|45028|45099|45058|45058|45028|1345
1691144400000|2023-08-04 10:20:00|45084||45081||45090||45081||355
1691144700000|2023-08-04 10:25:00|45087|45050|45090|45028|45120|45073|45060|45028|1809
1691145000000|2023-08-04 10:30:00|45099|45064|45115|45045|45117|45064|45099|45028|510
1691145300000|2023-08-04 10:35:00|45108|45054|45099|45030|45120|45054|45090|45028|942
1691145600000|2023-08-04 10:40:00|45090|45036|45081|45030|45114|45050|45050|45030|1480
1691145900000|2023-08-04 10:45:00|45090|45054|45063|45010|45117|45055|45030|45010|2997
1691146200000|2023-08-04 10:50:00|45047|45020|45054|44961|45097|45020|44980|44950|4534
1691146500000|2023-08-04 10:55:00|45045|44964|44990|44929|45045|44986|44950|44910|5329
1691146800000|2023-08-04 11:00:00|44984|44940|44940|44907|44998|44960|44913|44900|10811
1691147100000|2023-08-04 11:05:00|44939|44900|44910|44880|44950|44924|44890|44860|7806
1691147400000|2023-08-04 11:10:00|44896|44860|44882|44850|44935|44870|44849|44825|7396
1691147700000|2023-08-04 11:15:00|44895|44863|44865|44826|44895|44882|44865|44825|4427
1691148000000|2023-08-04 11:20:00|44864|44825|44845|44820|44864|44840|44839|44811|3031
1691148300000|2023-08-04 11:25:00|44850|44826|44830|44811|44895|44850|44829|44811|6970
1691148600000|2023-08-04 11:30:00|44829|44802|44837|44800|44869|44811|44810|44785|8768
1691148900000|2023-08-04 11:35:00|44810|44804|44775|44750|44837|44820|44775|44750|7083
1691149200000|2023-08-04 11:40:00|44768|44730|44764|44742|44775|44760|44747|44730|6329
1691149500000|2023-08-04 11:45:00|44763|44750|44775|44750|44775|44750|44740|44705|9702
1691149800000|2023-08-04 11:50:00|44774|44751|44775|44758|44775|44774|44765|44727|11278
1691150100000|2023-08-04 11:55:00|44788|44762|44800|44777|44830|44815|44788|44758|5560
1691150400000|2023-08-04 12:00:00|44795|44775|44800|44776|44800|44792|44795|44770|7088
1691150700000|2023-08-04 12:05:00|44799|44788|44789|44770|44799|44788|44776|44770|3229
1691151000000|2023-08-04 12:10:00|44782|44760|44773|44758|44789|44774|44764|44758|3055
1691151300000|2023-08-04 12:15:00|44765|44759|44760|44735|44799|44785|44758|44730|5434
1691151600000|2023-08-04 12:20:00|44779|44745|44800|44790|44800|44790|44769|44735|3790
1691151900000|2023-08-04 12:25:00|44795|44800|44800|44750|44800|44800|44788|44750|5751
1691152200000|2023-08-04 12:30:00|44790|44755|44794|44711|44930|44930|44750|44705|32528
1691152500000|2023-08-04 12:35:00|44786|44712|44577|44550|44800|44774|44531|44519|72504
1691152800000|2023-08-04 12:40:00|44560|44548|44753|44710|44780|44740|44555|44525|31840
1691153100000|2023-08-04 12:45:00|44752|44711|44838|44800|44845|44824|44738|44711|23275
1691153400000|2023-08-04 12:50:00|44840|44801|44919|44897|44938|44930|44840|44800|29487
1691153700000|2023-08-04 12:55:00|44912|44875|44900|44835|44919|44900|44830|44800|14329
1691154000000|2023-08-04 13:00:00|44890|44865|44950|44902|44975|44970|44889|44820|18357
1691154300000|2023-08-04 13:05:00|44946|44900|44925|44900|44946|44926|44876|44855|24234
1691154600000|2023-08-04 13:10:00|44932|44912|44937|44900|44937|44925|44870|44851|21360
1691154900000|2023-08-04 13:15:00|44901|44888|44885|44870|44937|44905|44885|44870|15420
1691155200000|2023-08-04 13:20:00|44876|44863|44943|44900|44948|44944|44876|44860|16528
1691155500000|2023-08-04 13:25:00|44939|44913|44995|44987|45025|45007|44923|44900|32783
1691155800000|2023-08-04 13:30:00|44988|44985|45490|45480|45495|45491|44988|44975|659017
1691156100000|2023-08-04 13:35:00|45493|45481|45392|45370|45645|45635|45322|45302|587429
1691156400000|2023-08-04 13:40:00|45400|45380|45181|45151|45419|45397|45099|45080|339482
1691156700000|2023-08-04 13:45:00|45176|45150|45091|45080|45318|45306|45043|45030|239252
1691157000000|2023-08-04 13:50:00|45098|45082|44911|44891|45122|45102|44803|44790|324853
1691157300000|2023-08-04 13:55:00|44907|44895|44749|44730|44940|44922|44727|44722|242524
1691157600000|2023-08-04 14:00:00|44747|44733|44569|44553|44830|44813|44450|44440|355424
1691157900000|2023-08-04 14:05:00|44567|44559|44640|44627|44675|44663|44404|44393|276718
1691158200000|2023-08-04 14:10:00|44638|44630|44671|44646|44854|44845|44624|44620|281662
1691158500000|2023-08-04 14:15:00|44662|44647|44843|44830|44888|44877|44583|44580|200370
1691158800000|2023-08-04 14:20:00|44844|44836|44947|44939|44947|44939|44736|44723|166465
1691159100000|2023-08-04 14:25:00|44946|44932|44808|44793|44968|44951|44766|44751|120869
1691159400000|2023-08-04 14:30:00|44806|44797|44984|44972|44998|44997|44798|44780|141556
1691159700000|2023-08-04 14:35:00|44985|44973|45041|45030|45140|45133|44980|44959|242603
1691160000000|2023-08-04 14:40:00|45039|45031|44908|44887|45095|45090|44875|44870|132722
1691160300000|2023-08-04 14:45:00|44905|44888|44935|44920|44988|44975|44885|44872|82667
1691160600000|2023-08-04 14:50:00|44933|44912|45147|45137|45147|45139|44912|44900|106107
1691160900000|2023-08-04 14:55:00|45141|45135|45052|45037|45147|45138|45023|45010|95118
1691161200000|2023-08-04 15:00:00|45050|45040|45140|45129|45148|45139|45014|45008|87970
1691161500000|2023-08-04 15:05:00|45139|45130|45230|45212|45230|45223|45065|45050|171126
1691161800000|2023-08-04 15:10:00|45228|45216|45206|45189|45253|45247|45162|45150|131002
1691162100000|2023-08-04 15:15:00|45207|45199|45190|45181|45280|45273|45144|45136|134521
1691162400000|2023-08-04 15:20:00|45191|45182|45183|45171|45213|45196|45120|45110|77977
1691162700000|2023-08-04 15:25:00|45179|45173|45224|45211|45255|45249|45162|45155|90161
1691163000000|2023-08-04 15:30:00|45222|45215|45189|45177|45228|45220|45162|45150|65264
1691163300000|2023-08-04 15:35:00|45178|45170|45097|45078|45224|45218|45051|45042|115000
1691163600000|2023-08-04 15:40:00|45093|45077|45247|45234|45260|45256|45083|45070|112136
1691163900000|2023-08-04 15:45:00|45242|45235|45308|45297|45310|45299|45199|45188|117458
1691164200000|2023-08-04 15:50:00|45306|45303|45266|45249|45323|45315|45216|45207|95536
1691164500000|2023-08-04 15:55:00|45261|45248|45231|45219|45279|45269|45176|45172|84656
1691164800000|2023-08-04 16:00:00|45228|45214|45222|45203|45266|45263|45202|45192|58729
1691165100000|2023-08-04 16:05:00|45220|45209|45125|45117|45249|45235|45125|45113|83218
1691165400000|2023-08-04 16:10:00|45134|45121|45243|45228|45252|45247|45127|45114|61339
1691165700000|2023-08-04 16:15:00|45244|45229|45230|45214|45255|45243|45173|45159|60916
1691166000000|2023-08-04 16:20:00|45228|45218|45255|45244|45257|45253|45160|45152|70885
1691166300000|2023-08-04 16:25:00|45259|45248|45374|45364|45375|45368|45245|45237|138501
1691166600000|2023-08-04 16:30:00|45375|45365|45400|45390|45433|45431|45372|45365|199187
1691166900000|2023-08-04 16:35:00|45411|45394|45508|45498|45538|45532|45395|45385|258075
1691167200000|2023-08-04 16:40:00|45511|45500|45528|45525|45532|45529|45469|45459|155708
1691167500000|2023-08-04 16:45:00|45530|45528|45510|45502|45568|45560|45482|45473|143436
1691167800000|2023-08-04 16:50:00|45509|45495|45546|45539|45555|45550|45451|45447|109176
1691168100000|2023-08-04 16:55:00|45548|45538|45511|45506|45550|45541|45481|45476|62466
1691168400000|2023-08-04 17:00:00|45517|45501|45417|45404|45532|45530|45380|45374|108761
1691168700000|2023-08-04 17:05:00|45420|45405|45363|45355|45425|45415|45305|45303|107785
1691169000000|2023-08-04 17:10:00|45361|45350|45429|45417|45442|45433|45322|45311|92077
1691169300000|2023-08-04 17:15:00|45428|45421|45425|45415|45441|45428|45370|45359|71640
1691169600000|2023-08-04 17:20:00|45426|45424|45331|45321|45430|45424|45317|45305|63332
1691169900000|2023-08-04 17:25:00|45328|45319|45287|45276|45340|45319|45215|45213|122144
1691170200000|2023-08-04 17:30:00|45283|45273|45323|45314|45333|45324|45255|45250|64366
1691170500000|2023-08-04 17:35:00|45324|45305|45274|45261|45337|45322|45259|45250|38714
1691170800000|2023-08-04 17:40:00|45268|45260|45292|45280|45320|45312|45208|45202|86609
1691171100000|2023-08-04 17:45:00|45291|45281|45393|45371|45405|45399|45291|45280|87547
1691171400000|2023-08-04 17:50:00|45385|45375|45314|45300|45390|45375|45304|45291|42008
1691171700000|2023-08-04 17:55:00|45310|45292|45181|45167|45310|45296|45110|45105|146301
1691172000000|2023-08-04 18:00:00|45170|45157|45008|44989|45185|45171|44998|44989|213078
1691172300000|2023-08-04 18:05:00|45007|44980|45106|45094|45120|45109|44965|44955|167356
1691172600000|2023-08-04 18:10:00|45105|45085|45126|45111|45179|45167|45033|45020|105565
1691172900000|2023-08-04 18:15:00|45125|45101|45006|44996|45138|45125|44978|44961|119502
1691173200000|2023-08-04 18:20:00|45005|44986|44928|44921|45011|44999|44928|44920|115750
1691173500000|2023-08-04 18:25:00|44923|44918|44937|44925|45025|45013|44905|44900|90662
1691173800000|2023-08-04 18:30:00|44940|44920|44893|44883|45018|45001|44851|44843|126996
1691174100000|2023-08-04 18:35:00|44894|44886|44690|44686|44908|44904|44661|44652|203257
1691174400000|2023-08-04 18:40:00|44696|44689|44712|44698|44740|44731|44595|44587|243185
1691174700000|2023-08-04 18:45:00|44708|44696|44699|44680|44708|44696|44600|44590|126823
1691175000000|2023-08-04 18:50:00|44698|44682|44655|44646|44822|44812|44645|44633|207861
1691175300000|2023-08-04 18:55:00|44650|44645|44600|44587|44670|44655|44553|44542|163275
1691175600000|2023-08-04 19:00:00|44598|44571|44649|44636|44680|44673|44582|44571|131617
1691175900000|2023-08-04 19:05:00|44650|44640|44617|44610|44678|44665|44589|44585|120008
1691176200000|2023-08-04 19:10:00|44611|44602|44775|44760|44787|44776|44606|44602|152270
1691176500000|2023-08-04 19:15:00|44774|44763|44704|44680|44828|44812|44669|44660|105270
1691176800000|2023-08-04 19:20:00|44694|44677|44654|44642|44761|44749|44637|44630|81490
1691177100000|2023-08-04 19:25:00|44655|44644|44690|44669|44708|44688|44599|44588|96237
1691177400000|2023-08-04 19:30:00|44693|44678|44676|44665|44742|44731|44662|44655|106036
1691177700000|2023-08-04 19:35:00|44660|44657|44572|44560|44700|44686|44566|44558|125440
1691178000000|2023-08-04 19:40:00|44580|44562|44596|44581|44629|44618|44558|44551|109054
1691178300000|2023-08-04 19:45:00|44594|44589|44620|44610|44667|44661|44566|44565|89367
1691178600000|2023-08-04 19:50:00|44617|44602|44596|44588|44670|44663|44542|44534|254790
1691178900000|2023-08-04 19:55:00|44592|44585|44697|44689|44800|44799|44589|44582|435473
1691179200000|2023-08-04 20:00:00|44708|44690|44650|44630|44721|44690|44638|44630|960187
1691179500000|2023-08-04 20:05:00|44662|44643|44670|44641|44673|44658|44635|44630|17531
1691179800000|2023-08-04 20:10:00|44640|44643|44610|44575|44640|44643|44575|44569|10683
1691180100000|2023-08-04 20:15:00|44607|44590|44617|44608|44620|44608|44600|44576|4274
1691180400000|2023-08-04 20:20:00|44620|44625|44650|44617|44670|44650|44620|44612|5225
1691180700000|2023-08-04 20:25:00|44649|44635|44638|44620|44649|44635|44633|44616|970
1691181000000|2023-08-04 20:30:00|44630|44621|44636|44621|44644|44630|44629|44620|1458
1691181300000|2023-08-04 20:35:00|44640|44626|44650|44627|44655|44639|44639|44626|3378
1691181600000|2023-08-04 20:40:00|44649|44628|44646|44622|44650|44628|44626|44615|906
1691181900000|2023-08-04 20:45:00|44648|44624|44637|44626|44648|44646|44637|44622|1415
1691182200000|2023-08-04 20:50:00|44630|44625|44648|44629|44648|44632|44630|44625|1342
1691182500000|2023-08-04 20:55:00|44630|44628|44602|44576|44630|44628|44602|44576|12558
1691395200000|2023-08-07 08:00:00|45600|44971|45080|45010|45600|45080|45048|44801|6612
1691395500000|2023-08-07 08:05:00|45079|45026|45058|45035|45079|45050|45029|45000|2802
1691395800000|2023-08-07 08:10:00|45053|45040|45058|45009|45099|45055|45033|45000|4940
1691396100000|2023-08-07 08:15:00|45050|45000|45050|45018|45099|45041|45045|45000|1652
1691396400000|2023-08-07 08:20:00|45058|45009|45130|45100|45130|45100|45058|45006|7523
1691396700000|2023-08-07 08:25:00|45138|45120|45160|45120|45160|45132|45138|45120|2402
1691397000000|2023-08-07 08:30:00|45140|45130|45119|45100|45160|45144|45109|45100|4514
1691397300000|2023-08-07 08:35:00|45117|45063|45100|45045|45130|45063|45077|45040|4155
1691397600000|2023-08-07 08:40:00|45090|45029|45070|45006|45118|45090|45063|45006|3372
1691397900000|2023-08-07 08:45:00|45050|45009|45027|44955|45070|45030|44996|44928|5382
1691398200000|2023-08-07 08:50:00|45018|44937|45063|45031|45070|45031|44974|44902|12701
1691398500000|2023-08-07 08:55:00|45047|45030|45050|45030|45063|45030|45047|45030|517
1691398800000|2023-08-07 09:00:00|45038|45009|45040|45010|45050|45030|45025|45006|1784
1691399100000|2023-08-07 09:05:00|45047|45021|45068|45045|45068|45045|45047|45006|1461
1691399400000|2023-08-07 09:10:00|45080|45055|45098|45055|45098|45067|45079|45032|1361
1691399700000|2023-08-07 09:15:00|45090|45065|45090|45080|45098|45080|45075|45065|1508
1691400000000|2023-08-07 09:20:00|45095|45078|45118|45100|45118|45106|45095|45065|1464
1691400300000|2023-08-07 09:25:00|45130|45110|45130|45116|45130|45116|45130|45100|791
1691400600000|2023-08-07 09:30:00|45135|45120|45175|45150|45189|45165|45135|45120|2102
1691400900000|2023-08-07 09:35:00||45144||45145||45153||45140|1111
1691401200000|2023-08-07 09:40:00||45156||45145||45156||45140|242
1691401500000|2023-08-07 09:45:00|45169|45156|45189|45145|45189|45162|45169|45145|1723
1691401800000|2023-08-07 09:50:00|45183|45153|45183|45144|45183|45162|45170|45140|881
1691402100000|2023-08-07 09:55:00|45175|45145|45170|45108|45183|45162|45158|45100|877
1691402400000|2023-08-07 10:00:00|45146|45100|45183|45126|45183|45155|45140|45100|485
1691402700000|2023-08-07 10:05:00|45180|45135|45171|45100|45180|45135|45113|45080|1377
1691403000000|2023-08-07 10:10:00|45124|45081|45135|45081|45180|45081|45100|45030|1609
1691403300000|2023-08-07 10:15:00|45171|45072|45180|45099|45180|45126|45122|45072|1052
1691403600000|2023-08-07 10:20:00|45112|45108|45100|45054|45144|45108|45072|45032|723
1691403900000|2023-08-07 10:25:00|45081|45032|45060|45028|45081|45054|45060|45028|649
1691404200000|2023-08-07 10:30:00|45038|45010|45060|45018|45060|45041|45023|45000|2308
1691404500000|2023-08-07 10:35:00|45050|45020|45100|45027|45100|45035|45050|45020|1905
1691404800000|2023-08-07 10:40:00||45020||45054||45054||45020|1299
1691405100000|2023-08-07 10:45:00|45099|45056|45099|45056|45099|45056|45099|45056|478
1691405400000|2023-08-07 10:50:00|45089|45063|45099|45056|45099|45072|45072|45056|962
1691405700000|2023-08-07 10:55:00|45074||45099||45099||45065||2343
1691406000000|2023-08-07 11:00:00|45074|45054|44969|44920|45081|45080|44940|44905|13611
1691406300000|2023-08-07 11:05:00|44966|44950|44934|44915|44966|44950|44888|44885|11512
1691406600000|2023-08-07 11:10:00|44930|44925|44998|44951|44999|44965|44926|44915|4830
1691406900000|2023-08-07 11:15:00|44980|44958|44993|44975|44999|44980|44970|44951|7413
1691407200000|2023-08-07 11:20:00|44994|44978|44998|44950|44999|44991|44970|44950|6661
1691407500000|2023-08-07 11:25:00|44997|44956|44990|44970|44997|44970|44975|44950|2219
1691407800000|2023-08-07 11:30:00|44998|44971|45050|45030|45050|45046|44994|44970|13138
1691408100000|2023-08-07 11:35:00|45055|45040|45055|45030|45061|45050|45055|45030|1884
1691408400000|2023-08-07 11:40:00|45047|45018|45041|45000|45050|45018|45018|45000|2426
1691408700000|2023-08-07 11:45:00|45034|45001|45050|45036|45050|45036|45017|45000|2963
1691409000000|2023-08-07 11:50:00|45036|45018|45038|45028|45050|45028|45036|45015|1286
1691409300000|2023-08-07 11:55:00|45047|45025|45047|45031|45047|45031|45028|45025|2458
1691409600000|2023-08-07 12:00:00|45037|45003|45080|45060|45080|45060|45037|45003|6686
1691409900000|2023-08-07 12:05:00|45082|45070|45050|45010|45096|45090|45050|45010|8952
1691410200000|2023-08-07 12:10:00|45060|45016|45125|45110|45125|45110|45060|45016|13855
1691410500000|2023-08-07 12:15:00|45120|45100|45000|44980|45120|45100|44981|44980|29053
1691410800000|2023-08-07 12:20:00|44998|44990|44930|44911|45000|44990|44898|44888|19054
1691411100000|2023-08-07 12:25:00|44983|44915|44997|44965|44998|44976|44967|44900|14357
1691411400000|2023-08-07 12:30:00|44998|44970|45050|45031|45050|45040|44998|44970|7786
1691411700000|2023-08-07 12:35:00|45053|45042|45065|45036|45080|45070|45053|45018|7376
1691412000000|2023-08-07 12:40:00|45070|45057|45093|45081|45100|45096|45070|45057|9025
1691412300000|2023-08-07 12:45:00|45094|45073|45121|45085|45123|45112|45084|45073|18042
1691412600000|2023-08-07 12:50:00|45120|45090|45135|45110|45160|45152|45116|45090|10598
1691412900000|2023-08-07 12:55:00|45140|45111|45138|45125|45146|45134|45120|45106|8314
1691413200000|2023-08-07 13:00:00|45140|45130|45120|45091|45146|45138|45095|45080|15535
1691413500000|2023-08-07 13:05:00|45125|45095|45115|45089|45145|45125|45090|45084|8522
1691413800000|2023-08-07 13:10:00|45121|45094|45140|45120|45145|45131|45100|45091|8004
1691414100000|2023-08-07 13:15:00|45139|45121|45124|45110|45140|45124|45119|45109|5765
1691414400000|2023-08-07 13:20:00|45119|45111|45125|45120|45133|45120|45119|45111|4991
1691414700000|2023-08-07 13:25:00|45118|45115|45123|45080|45133|45123|45086|45050|14809
1691415000000|2023-08-07 13:30:00|45120|45083|45336|45302|45441|45420|45106|45080|638555
1691415300000|2023-08-07 13:35:00|45331|45300|45379|45359|45418|45412|45241|45217|305992
1691415600000|2023-08-07 13:40:00|45377|45350|45337|45318|45460|45453|45255|45236|240341
1691415900000|2023-08-07 13:45:00|45335|45320|45096|45057|45407|45397|45022|45003|214720
1691416200000|2023-08-07 13:50:00|45084|45068|45365|45351|45380|45368|45069|45052|204028
1691416500000|2023-08-07 13:55:00|45370|45360|45293|45278|45471|45458|45252|45244|249006
1691416800000|2023-08-07 14:00:00|45288|45276|45181|45162|45321|45300|45040|45034|240888
1691417100000|2023-08-07 14:05:00|45180|45160|45361|45337|45366|45358|45075|45063|175334
1691417400000|2023-08-07 14:10:00|45359|45338|45188|45160|45366|45355|45148|45130|128711
1691417700000|2023-08-07 14:15:00|45170|45161|45282|45269|45307|45300|45150|45132|104131
1691418000000|2023-08-07 14:20:00|45292|45275|45365|45353|45372|45363|45243|45229|104497
1691418300000|2023-08-07 14:25:00|45363|45345|45387|45367|45480|45475|45332|45312|225565
1691418600000|2023-08-07 14:30:00|45385|45365|45397|45382|45430|45419|45331|45320|89138
1691418900000|2023-08-07 14:35:00|45398|45384|45424|45412|45494|45486|45378|45360|142596
1691419200000|2023-08-07 14:40:00|45430|45408|45381|45366|45544|45535|45374|45361|191681
1691419500000|2023-08-07 14:45:00|45367|45359|45391|45365|45428|45415|45325|45310|102840
1691419800000|2023-08-07 14:50:00|45390|45370|45255|45241|45407|45394|45235|45230|104394
1691420100000|2023-08-07 14:55:00|45258|45248|45245|45221|45300|45288|45195|45185|123789
1691420400000|2023-08-07 15:00:00|45239|45220|45192|45182|45296|45289|45163|45160|126942
1691420700000|2023-08-07 15:05:00|45191|45180|45051|45040|45193|45180|45031|45025|167759
1691421000000|2023-08-07 15:10:00|45049|45035|45165|45148|45165|45155|45011|45006|110979
1691421300000|2023-08-07 15:15:00|45161|45149|44959|44943|45191|45177|44915|44909|158257
1691421600000|2023-08-07 15:20:00|44956|44936|44983|44961|45044|45032|44942|44930|96209
1691421900000|2023-08-07 15:25:00|44982|44963|44986|44971|45058|45044|44944|44930|65695
1691422200000|2023-08-07 15:30:00|44982|44974|44908|44901|45013|45001|44840|44830|158600
1691422500000|2023-08-07 15:35:00|44905|44895|44972|44965|45003|45001|44892|44888|100323
1691422800000|2023-08-07 15:40:00|44971|44957|44991|44970|45015|45008|44940|44921|90065
1691423100000|2023-08-07 15:45:00|44983|44974|45013|44997|45020|45011|44911|44901|96352
1691423400000|2023-08-07 15:50:00|45007|44998|45075|45061|45075|45062|44970|44960|79609
1691423700000|2023-08-07 15:55:00|45074|45064|45224|45217|45230|45224|45074|45061|139927
1691424000000|2023-08-07 16:00:00|45225|45218|45217|45207|45290|45289|45190|45181|129623
1691424300000|2023-08-07 16:05:00|45219|45204|45192|45175|45250|45235|45169|45160|86337
1691424600000|2023-08-07 16:10:00|45193|45178|45176|45168|45248|45234|45132|45121|54249
1691424900000|2023-08-07 16:15:00|45180|45173|45165|45145|45198|45186|45100|45091|67396
1691425200000|2023-08-07 16:20:00|45153|45140|45117|45100|45160|45142|45050|45036|73972
1691425500000|2023-08-07 16:25:00|45119|45102|45183|45171|45220|45205|45115|45102|64576
1691425800000|2023-08-07 16:30:00|45182|45172|44953|44931|45213|45193|44897|44891|164831
1691426100000|2023-08-07 16:35:00|44955|44932|44894|44887|45012|45000|44888|44883|111330
1691426400000|2023-08-07 16:40:00|44893|44885|44919|44907|44937|44931|44864|44851|88611
1691426700000|2023-08-07 16:45:00|44916|44910|44911|44903|44926|44920|44787|44780|154539
1691427000000|2023-08-07 16:50:00|44917|44906|44888|44881|44947|44929|44872|44860|97300
1691427300000|2023-08-07 16:55:00|44896|44880|44900|44881|44900|44893|44796|44790|119468
1691427600000|2023-08-07 17:00:00|44894|44887|44871|44855|44929|44917|44833|44810|90262
1691427900000|2023-08-07 17:05:00|44864|44850|44818|44792|44867|44853|44748|44740|80544
1691428200000|2023-08-07 17:10:00|44809|44799|44750|44727|44840|44835|44721|44715|181874
1691428500000|2023-08-07 17:15:00|44749|44724|44790|44779|44800|44780|44719|44713|84604
1691428800000|2023-08-07 17:20:00|44800|44781|44719|44710|44810|44804|44710|44707|96883
1691429100000|2023-08-07 17:25:00|44729|44711|44783|44770|44846|44838|44723|44711|84012
1691429400000|2023-08-07 17:30:00|44788|44773|44710|44694|44803|44779|44654|44645|277009
1691429700000|2023-08-07 17:35:00|44701|44699|44688|44678|44735|44725|44678|44668|79634
1691430000000|2023-08-07 17:40:00|44689|44682|44679|44670|44734|44724|44664|44652|60775
1691430300000|2023-08-07 17:45:00|44677|44666|44730|44715|44760|44752|44569|44560|191950
1691430600000|2023-08-07 17:50:00|44729|44710|44769|44752|44791|44783|44713|44700|105143
1691430900000|2023-08-07 17:55:00|44770|44753|44841|44820|44856|44850|44752|44744|82524
1691431200000|2023-08-07 18:00:00|44840|44819|44870|44854|44898|44892|44796|44788|96250
1691431500000|2023-08-07 18:05:00|44862|44851|44882|44859|44907|44901|44829|44814|70173
1691431800000|2023-08-07 18:10:00|44879|44864|44804|44793|44886|44876|44802|44782|31762
1691432100000|2023-08-07 18:15:00|44802|44783|44890|44879|44894|44881|44775|44755|70997
1691432400000|2023-08-07 18:20:00|44889|44880|44818|44801|44898|44886|44816|44801|54141
1691432700000|2023-08-07 18:25:00|44815|44803|44733|44728|44815|44803|44705|44700|105159
1691433000000|2023-08-07 18:30:00|44745|44724|44877|44859|44895|44878|44745|44724|61196
1691433300000|2023-08-07 18:35:00|44883|44865|44855|44843|44890|44878|44838|44832|42959
1691433600000|2023-08-07 18:40:00|44853|44842|44841|44836|44861|44848|44818|44804|44270
1691433900000|2023-08-07 18:45:00|44836|44833|44880|44867|44890|44877|44824|44809|43277
1691434200000|2023-08-07 18:50:00|44884|44869|44878|44863|44899|44893|44831|44819|54913
1691434500000|2023-08-07 18:55:00|44875|44865|44908|44903|44950|44949|44858|44837|79509
1691434800000|2023-08-07 19:00:00|44919|44905|45010|44990|45026|45013|44919|44905|119481
1691435100000|2023-08-07 19:05:00|45011|44991|45010|44997|45068|45061|44992|44981|116057
1691435400000|2023-08-07 19:10:00|45009|44999|44981|44968|45036|45019|44969|44957|67873
1691435700000|2023-08-07 19:15:00|44968|44966|44972|44961|45035|45022|44954|44939|67674
1691436000000|2023-08-07 19:20:00|44974|44965|45035|45020|45040|45036|44961|44953|57119
1691436300000|2023-08-07 19:25:00|45034|45029|44996|44975|45035|45029|44980|44972|59759
1691436600000|2023-08-07 19:30:00|44993|44979|45077|45066|45086|45078|44966|44955|106469
1691436900000|2023-08-07 19:35:00|45075|45063|45148|45137|45148|45143|45064|45050|131017
1691437200000|2023-08-07 19:40:00|45143|45135|45129|45122|45178|45171|45126|45110|87141
1691437500000|2023-08-07 19:45:00|45128|45111|45229|45211|45248|45242|45090|45082|141260
1691437800000|2023-08-07 19:50:00|45225|45209|45298|45291|45320|45311|45190|45181|193749
1691438100000|2023-08-07 19:55:00|45293|45288|45421|45412|45425|45420|45293|45288|422331
1691438400000|2023-08-07 20:00:00|45422|45409|45430|45421|45450|45439|45385|45370|977804
1691438700000|2023-08-07 20:05:00|45435|45405|45415|45410|45440|45425|45410|45400|5107
1691439000000|2023-08-07 20:10:00|45413|45411|45400|45388|45416|45411|45384|45381|8404
1691439300000|2023-08-07 20:15:00|45401|45393|45405|45376|45418|45405|45380|45375|5926
1691439600000|2023-08-07 20:20:00|45404|45390|45404|45382|45414|45406|45400|45382|1816
1691439900000|2023-08-07 20:25:00|45402|45391|45408|45405|45410|45405|45395|45391|2363
1691440200000|2023-08-07 20:30:00|45405|45401|45420|45416|45420|45416|45405|45400|3870
1691440500000|2023-08-07 20:35:00|45422|45420|45470|45455|45475|45459|45422|45420|10748
1691440800000|2023-08-07 20:40:00|45469|45457|45447|45438|45470|45460|45447|45438|932
1691441100000|2023-08-07 20:45:00|45436|45417|45446|45430|45447|45441|45432|45410|1274
1691441400000|2023-08-07 20:50:00|45447|45445|45435|45411|45460|45450|45435|45411|3226
1691441700000|2023-08-07 20:55:00|45450|45417|45448|45425|45450|45435|45448|45417|408
1691442000000|2023-08-07 21:00:00|45450|45420|45440|45425|45450|45440|45440|45420|1682
1691442300000|2023-08-07 21:05:00|45439|45426|45445|45431|45450|45438|45439|45426|1131
1691442600000|2023-08-07 21:10:00|45450|45432|45445|45439|45460|45444|45445|45432|2042
1691442900000|2023-08-07 21:15:00|45450|45431|45440|45421|45450|45431|45430|45420|4055
1691443200000|2023-08-07 21:20:00|45436|45422|45440|45422|45440|45422|45430|45422|1403
1691443500000|2023-08-07 21:25:00|45430|45421|45426|45415|45430|45421|45422|45415|3721
1691443800000|2023-08-07 21:30:00|45420|45420|45425|45420|45426|45420|45420|45420|2693
1691444100000|2023-08-07 21:35:00|45423|45415|45430|45416|45430|45416|45423|45415|383
1691444400000|2023-08-07 21:40:00|45419|45415|45423|45400|45423|45415|45419|45400|2555
1691444700000|2023-08-07 21:45:00|45422|45401|45422|45400|45422|45405|45400|45400|886
1691445000000|2023-08-07 21:50:00|45410|45410|45420|45410|45420|45410|45410|45410|748
1691445300000|2023-08-07 21:55:00|45418|45417|45420|45411|45423|45420|45418|45411|1224
1691445600000|2023-08-07 22:00:00|45423|45420|45423|45402|45435|45425|45416|45401|2453
1691445900000|2023-08-07 22:05:00||45412||45412||45412||45412|1183
1691446200000|2023-08-07 22:10:00|45419|45405|45410|45402|45419|45412|45410|45402|618
1691446500000|2023-08-07 22:15:00|45409|45403|45413|45403|45417|45405|45409|45403|697
1691446800000|2023-08-07 22:20:00|45411|45402|45414|45400|45419|45402|45404|45393|1492
1691447100000|2023-08-07 22:25:00|45410|45401|45413|45390|45414|45401|45400|45390|1422
1691447400000|2023-08-07 22:30:00|45410|45391|45406|45392|45410|45392|45406|45391|244
1691447700000|2023-08-07 22:35:00|45400|45400|45409|45400|45410|45400|45400|45400|827
1691448000000|2023-08-07 22:40:00|45410|45405|45410|45405|45410|45405|45410|45405|376
1691448300000|2023-08-07 22:45:00|45413|45410|45415|45410|45415|45410|45413|45410|2067
1691448600000|2023-08-07 22:50:00|45420|45415|45417|45407|45420|45415|45417|45407|2561
1691448900000|2023-08-07 22:55:00||45406||45405||45406||45405|751
1691449200000|2023-08-07 23:00:00|45420|45415|45400|45390|45423|45415|45400|45388|3396
1691449500000|2023-08-07 23:05:00|45385|45375|45380|45370|45422|45390|45380|45356|2372
1691449800000|2023-08-07 23:10:00|45419|45371|45389|45375|45419|45395|45386|45371|1079
1691450100000|2023-08-07 23:15:00|45380|45371|45392|45372|45403|45395|45380|45371|2547
1691450400000|2023-08-07 23:20:00|45393|45376|45405|45378|45413|45390|45386|45376|1395
1691450700000|2023-08-07 23:25:00|45390|45391|45390|45378|45390|45391|45390|45378|682
1691451000000|2023-08-07 23:30:00|45400|45381|45399|45376|45400|45381|45386|45376|2376
1691451300000|2023-08-07 23:35:00|45395|45378|45398|45371|45399|45383|45392|45371|1309
1691451600000|2023-08-07 23:40:00|45390|45361|45389|45380|45399|45380|45369|45361|2343
1691451900000|2023-08-07 23:45:00|45390|45373|45389|45361|45390|45373|45360|45356|4029
1691452200000|2023-08-07 23:50:00|45382|45370|45370|45351|45382|45370|45360|45350|6258
1691452500000|2023-08-07 23:55:00|45369|45350|45370|45354|45370|45354|45335|45320|6942
1691481600000|2023-08-08 08:00:00|45299|44985|45150|45100|45300|45235|45150|44985|5621
1691481900000|2023-08-08 08:05:00|45171|45104|45081|45020|45248|45131|45065|45017|4172
1691482200000|2023-08-08 08:10:00|45072|45023|45063|44985|45081|45030|45008|44985|7597
1691482500000|2023-08-08 08:15:00|45054|44991|45063|45000|45099|45036|45036|44985|733
1691482800000|2023-08-08 08:20:00|45072|44991|44987|44970|45126|45009|44975|44950|4587
1691483100000|2023-08-08 08:25:00|44978|44950|44973|44910|44988|44958|44951|44900|2140
1691483400000|2023-08-08 08:30:00|44944|44930|44982|44930|44988|44939|44944|44910|899
1691483700000|2023-08-08 08:35:00|44970|44950|45008|44975|45008|44984|44970|44950|2202
1691484000000|2023-08-08 08:40:00|45030|44986|45063|45015|45070|45015|45020|44975|969
1691484300000|2023-08-08 08:45:00|45070|45000|45000|44956|45070|45000|44996|44950|5483
1691484600000|2023-08-08 08:50:00||44955||44955||44996||44950|1405
1691484900000|2023-08-08 08:55:00|44999|44950|45000|44950|45000|44972|44996|44950|1685
1691485200000|2023-08-08 09:00:00|44999|44955|44995|44955|45000|44987|44995|44955|563
1691485500000|2023-08-08 09:05:00|44987|44970|44973|44948|44995|44970|44973|44948|637
1691485800000|2023-08-08 09:10:00|44972|44950|44900|44866|44995|44950|44900|44838|3067
1691486100000|2023-08-08 09:15:00|44894|44838|44900|44850|44900|44850|44865|44802|1524
1691486400000|2023-08-08 09:20:00|44892|44829|44860|44802|44900|44840|44820|44800|5623
1691486700000|2023-08-08 09:25:00|44850|44803|44865|44835|44874|44835|44832|44800|3120
1691487000000|2023-08-08 09:30:00|44850|44836|44900|44850|44910|44874|44850|44835|4847
1691487300000|2023-08-08 09:35:00|44884|44865|44885|44865|44900|44865|44865|44823|844
1691487600000|2023-08-08 09:40:00|44900|44867|44958|44900|44958|44920|44900|44847|1453
1691487900000|2023-08-08 09:45:00|44942|44930|44955|44900|44958|44935|44942|44900|872
1691488200000|2023-08-08 09:50:00|44946|44906|44937|44865|44958|44906|44928|44850|269
1691488500000|2023-08-08 09:55:00|44919|44856|44946|44850|44950|44907|44892|44850|5330
1691488800000|2023-08-08 10:00:00|44950|44856|44946|44856|44950|44940|44937|44850|589
1691489100000|2023-08-08 10:05:00|44949|44865|44949|44883|44949|44906|44896|44850|1165
1691489400000|2023-08-08 10:10:00|44950|44892|44950|44874|44950|44910|44941|44874|292
1691489700000|2023-08-08 10:15:00|44955|44878|44955|44850|44958|44892|44946|44850|141
1691490000000|2023-08-08 10:20:00|44946|44856|44900|44850|44958|44880|44900|44850|612
1691490300000|2023-08-08 10:25:00|44880|44880|44937|44870|44958|44884|44880|44850|1982
1691490600000|2023-08-08 10:30:00|44958|44928|44900|44879|44958|44928|44882|44850|614
1691490900000|2023-08-08 10:35:00|44896|44850|44880|44850|44900|44850|44880|44850|593
1691491200000|2023-08-08 10:40:00|44900|44856|44937|44850|44958|44900|44886|44850|1256
1691491500000|2023-08-08 10:45:00|44928|44877|44973|44892|44995|44918|44928|44850|1307
1691491800000|2023-08-08 10:50:00|44964|44865|44946|44856|44991|44892|44919|44850|405
1691492100000|2023-08-08 10:55:00|44955|44865|44955|44874|44971|44896|44919|44850|299
1691492400000|2023-08-08 11:00:00|44971|44875|44949|44922|44995|44958|44892|44875|9243
1691492700000|2023-08-08 11:05:00|44940|44934|44939|44927|44995|44960|44923|44910|6276
1691493000000|2023-08-08 11:10:00|44935|44918|44875|44855|44939|44918|44865|44850|13250
1691493300000|2023-08-08 11:15:00|44880|44850|44870|44860|44931|44880|44865|44850|4257
1691493600000|2023-08-08 11:20:00|44860|44850|44938|44919|44938|44919|44860|44850|7564
1691493900000|2023-08-08 11:25:00|44943|44924|44891|44875|44980|44936|44891|44873|6898
1691494200000|2023-08-08 11:30:00|44874|44873|44885|44850|44891|44873|44826|44820|13511
1691494500000|2023-08-08 11:35:00|44891|44840|44918|44890|44918|44890|44883|44840|4254
1691494800000|2023-08-08 11:40:00|44909|44900|44910|44867|44918|44900|44870|44850|6337
1691495100000|2023-08-08 11:45:00|44918|44872|44885|44865|44918|44900|44870|44865|4586
1691495400000|2023-08-08 11:50:00|44880|44867|44950|44918|44963|44932|44880|44865|3410
1691495700000|2023-08-08 11:55:00|44934|44900|44940|44924|44940|44924|44916|44900|2390
1691496000000|2023-08-08 12:00:00|44925|44918|44927|44881|44940|44919|44888|44881|10939
1691496300000|2023-08-08 12:05:00|44899|44876|44898|44835|44928|44900|44850|44833|21168
1691496600000|2023-08-08 12:10:00|44892|44837|44899|44875|44920|44900|44887|44836|7134
1691496900000|2023-08-08 12:15:00|44895|44862|44902|44883|44928|44905|44875|44850|9377
1691497200000|2023-08-08 12:20:00|44919|44875|45000|44995|45000|44995|44916|44875|10061
1691497500000|2023-08-08 12:25:00|45030|44990|45040|45001|45050|45040|45028|44990|15895
1691497800000|2023-08-08 12:30:00|45044|45002|45024|45000|45044|45040|44999|44980|8909
1691498100000|2023-08-08 12:35:00|45025|45010|45100|45047|45117|45085|45025|45000|5842
1691498400000|2023-08-08 12:40:00|45099|45090|45170|45130|45185|45172|45087|45075|21839
1691498700000|2023-08-08 12:45:00|45157|45150|45129|45080|45170|45150|45100|45080|4531
1691499000000|2023-08-08 12:50:00|45110|45085|45121|45100|45132|45101|45080|45044|4797
1691499300000|2023-08-08 12:55:00|45115|45075|45067|45050|45115|45090|45067|45050|5575
1691499600000|2023-08-08 13:00:00|45065|45044|45055|45035|45094|45046|45037|45020|5736
1691499900000|2023-08-08 13:05:00|45049|45025|45040|45029|45065|45032|45030|45020|6047
1691500200000|2023-08-08 13:10:00|45050|45036|45070|45040|45076|45072|45040|45020|6795
1691500500000|2023-08-08 13:15:00|45050|45050|45070|45057|45080|45069|45050|45040|5228
1691500800000|2023-08-08 13:20:00|45075|45064|45072|45056|45080|45070|45057|45055|7058
1691501100000|2023-08-08 13:25:00|45068|45055|44883|44850|45072|45055|44848|44819|44848
1691501400000|2023-08-08 13:30:00|44879|44851|45170|45150|45185|45181|44721|44702|401941
1691501700000|2023-08-08 13:35:00|45162|45149|45150|45123|45243|45228|44959|44930|299290
1691502000000|2023-08-08 13:40:00|45127|45122|44981|44965|45143|45126|44925|44910|160980
1691502300000|2023-08-08 13:45:00|44954|44969|44680|44664|44980|44969|44648|44630|326349
1691502600000|2023-08-08 13:50:00|44682|44669|44674|44659|44700|44682|44574|44560|220083
1691502900000|2023-08-08 13:55:00|44672|44655|44683|44663|44805|44802|44628|44612|193722
1691503200000|2023-08-08 14:00:00|44689|44649|44739|44721|44750|44738|44583|44566|170885
1691503500000|2023-08-08 14:05:00|44738|44716|44795|44784|44901|44894|44724|44705|212411
1691503800000|2023-08-08 14:10:00|44799|44775|44653|44635|44799|44775|44630|44618|182008
1691504100000|2023-08-08 14:15:00|44645|44633|44711|44698|44773|44753|44602|44601|187920
1691504400000|2023-08-08 14:20:00|44706|44684|44640|44626|44755|44742|44632|44624|109379
1691504700000|2023-08-08 14:25:00|44639|44622|44814|44803|44830|44820|44589|44585|183362
1691505000000|2023-08-08 14:30:00|44807|44792|44718|44704|44837|44824|44650|44636|158457
1691505300000|2023-08-08 14:35:00|44711|44707|44765|44750|44766|44759|44664|44650|103168
1691505600000|2023-08-08 14:40:00|44762|44756|44810|44794|44822|44818|44704|44690|95085
1691505900000|2023-08-08 14:45:00|44801|44789|44682|44663|44815|44800|44646|44640|123700
1691506200000|2023-08-08 14:50:00|44680|44660|44745|44734|44750|44736|44601|44590|202344
1691506500000|2023-08-08 14:55:00|44743|44732|44647|44632|44785|44777|44611|44600|210053
1691506800000|2023-08-08 15:00:00|44649|44624|44614|44601|44689|44680|44571|44566|132785
1691507100000|2023-08-08 15:05:00|44610|44604|44686|44664|44697|44689|44565|44556|173183
1691507400000|2023-08-08 15:10:00|44684|44669|44739|44722|44757|44747|44648|44630|133829
1691507700000|2023-08-08 15:15:00|44730|44728|44720|44701|44764|44756|44660|44653|108627
1691508000000|2023-08-08 15:20:00|44718|44702|44723|44713|44723|44716|44604|44599|110291
1691508300000|2023-08-08 15:25:00|44724|44715|44885|44865|44980|44970|44593|44585|345827
1691508600000|2023-08-08 15:30:00|44900|44875|44893|44873|45138|45127|44847|44830|435650
1691508900000|2023-08-08 15:35:00|44900|44874|44831|44821|44920|44911|44801|44788|155768
1691509200000|2023-08-08 15:40:00|44829|44822|44401|44381|44854|44838|44289|44270|535395
1691509500000|2023-08-08 15:45:00|44396|44380|44090|44065|44399|44383|44057|44056|445861
1691509800000|2023-08-08 15:50:00|44083|44070|44236|44229|44291|44281|44083|44070|308285
1691510100000|2023-08-08 15:55:00|44244|44232|44346|44327|44362|44350|44181|44180|193098
1691510400000|2023-08-08 16:00:00|44341|44326|44384|44355|44420|44408|44279|44265|182363
1691510700000|2023-08-08 16:05:00|44375|44363|44456|44441|44475|44474|44318|44303|137560
1691511000000|2023-08-08 16:10:00|44467|44444|44399|44372|44467|44455|44338|44328|137430
1691511300000|2023-08-08 16:15:00|44396|44371|44509|44495|44526|44519|44396|44371|142068
1691511600000|2023-08-08 16:20:00|44506|44498|44520|44506|44580|44572|44432|44413|133856
1691511900000|2023-08-08 16:25:00|44524|44507|44506|44490|44535|44527|44463|44450|62886
1691512200000|2023-08-08 16:30:00|44507|44500|44585|44562|44595|44591|44483|44463|110822
1691512500000|2023-08-08 16:35:00|44569|44565|44524|44507|44588|44586|44495|44483|103104
1691512800000|2023-08-08 16:40:00|44525|44503|44402|44392|44528|44525|44401|44391|72592
1691513100000|2023-08-08 16:45:00|44409|44395|44380|44375|44415|44405|44356|44351|80290
1691513400000|2023-08-08 16:50:00|44376|44373|44338|44320|44388|44380|44306|44303|104325
1691513700000|2023-08-08 16:55:00|44340|44321|44368|44358|44368|44361|44263|44256|135716
1691514000000|2023-08-08 17:00:00|44372|44366|44448|44436|44470|44460|44348|44333|111981
1691514300000|2023-08-08 17:05:00|44441|44430|44338|44322|44467|44459|44330|44316|78743
1691514600000|2023-08-08 17:10:00|44323|44320|44422|44407|44422|44411|44297|44290|77576
1691514900000|2023-08-08 17:15:00|44418|44410|44517|44500|44549|44542|44418|44410|101967
1691515200000|2023-08-08 17:20:00|44510|44506|44474|44459|44540|44534|44455|44444|66873
1691515500000|2023-08-08 17:25:00|44466|44461|44502|44489|44510|44498|44420|44410|50001
1691515800000|2023-08-08 17:30:00|44499|44481|44506|44494|44569|44560|44495|44480|64699
1691516100000|2023-08-08 17:35:00|44502|44493|44476|44464|44502|44493|44389|44380|83528
1691516400000|2023-08-08 17:40:00|44474|44463|44494|44481|44519|44507|44430|44417|44336
1691516700000|2023-08-08 17:45:00|44492|44473|44498|44486|44540|44528|44439|44420|71904
1691517000000|2023-08-08 17:50:00|44494|44479|44576|44560|44584|44573|44478|44460|86009
1691517300000|2023-08-08 17:55:00|44573|44557|44621|44600|44651|44646|44556|44537|144324
1691517600000|2023-08-08 18:00:00|44626|44605|44546|44517|44645|44634|44510|44502|72711
1691517900000|2023-08-08 18:05:00|44536|44525|44570|44557|44610|44603|44516|44508|77833
1691518200000|2023-08-08 18:10:00|44575|44559|44678|44670|44694|44684|44538|44525|80499
1691518500000|2023-08-08 18:15:00|44677|44669|44728|44722|44763|44751|44677|44664|121176
1691518800000|2023-08-08 18:20:00|44726|44716|44656|44643|44753|44745|44647|44640|118994
1691519100000|2023-08-08 18:25:00|44653|44641|44679|44662|44686|44679|44629|44615|72129
1691519400000|2023-08-08 18:30:00|44676|44668|44638|44625|44690|44680|44585|44575|67361
1691519700000|2023-08-08 18:35:00|44630|44621|44636|44620|44680|44670|44614|44600|43298
1691520000000|2023-08-08 18:40:00|44630|44613|44506|44495|44632|44619|44481|44472|109067
1691520300000|2023-08-08 18:45:00|44510|44496|44549|44537|44549|44538|44481|44473|56503
1691520600000|2023-08-08 18:50:00|44548|44540|44539|44522|44560|44553|44475|44471|53087
1691520900000|2023-08-08 18:55:00|44532|44523|44680|44669|44740|44732|44532|44523|179367
1691521200000|2023-08-08 19:00:00|44677|44668|44684|44670|44718|44708|44619|44610|74249
1691521500000|2023-08-08 19:05:00|44683|44673|44591|44582|44699|44684|44581|44577|75831
1691521800000|2023-08-08 19:10:00|44586|44581|44599|44576|44623|44612|44573|44562|50568
1691522100000|2023-08-08 19:15:00|44594|44577|44572|44565|44635|44630|44549|44538|74464
1691522400000|2023-08-08 19:20:00|44579|44567|44651|44641|44651|44642|44567|44565|73896
1691522700000|2023-08-08 19:25:00|44654|44642|44658|44647|44694|44683|44619|44610|61082
1691523000000|2023-08-08 19:30:00|44650|44643|44490|44479|44661|44650|44458|44451|108561
1691523300000|2023-08-08 19:35:00|44488|44480|44535|44518|44572|44562|44466|44456|73491
1691523600000|2023-08-08 19:40:00|44536|44524|44638|44625|44677|44674|44536|44521|98872
1691523900000|2023-08-08 19:45:00|44639|44626|44678|44662|44735|44727|44628|44620|141359
1691524200000|2023-08-08 19:50:00|44676|44656|44644|44635|44737|44728|44627|44617|132216
1691524500000|2023-08-08 19:55:00|44642|44630|44659|44656|44714|44709|44642|44630|303214
1691524800000|2023-08-08 20:00:00|44666|44653|44635|44620|44742|44690|44632|44620|953585
1691525100000|2023-08-08 20:05:00|44630|44606|44580|44500|44634|44606|44482|44480|41711
1691525400000|2023-08-08 20:10:00|44550|44501|44346|44265|44550|44520|44234|44200|47805
1691525700000|2023-08-08 20:15:00|44330|44300|44347|44300|44350|44340|44296|44270|24339
1691526000000|2023-08-08 20:20:00|44332|44301|44450|44401|44500|44444|44309|44301|19373
1691526300000|2023-08-08 20:25:00|44440|44400|44450|44410|44450|44443|44431|44400|13773
1691526600000|2023-08-08 20:30:00|44449|44411|44429|44408|44449|44428|44425|44408|3400
1691526900000|2023-08-08 20:35:00|44410|44400|44448|44425|44448|44429|44400|44380|5557
1691527200000|2023-08-08 20:40:00|44440|44430|44448|44411|44450|44442|44440|44410|4779
1691527500000|2023-08-08 20:45:00|44447|44412|44437|44422|44450|44440|44435|44410|2778
1691527800000|2023-08-08 20:50:00|44449|44419|44440|44434|44449|44434|44440|44419|378
1691528100000|2023-08-08 20:55:00|44450|44438|44449|44400|44450|44438|44424|44400|4061
1691528400000|2023-08-08 21:00:00|44448|44403|44439|44381|44448|44430|44421|44381|3927
1691528700000|2023-08-08 21:05:00|44438|44390|44432|44385|44438|44429|44408|44381|2070
1691529000000|2023-08-08 21:10:00|44425|44386|44437|44421|44437|44424|44419|44386|1460
1691529300000|2023-08-08 21:15:00|44438|44410|44430|44420|44438|44423|44430|44406|1015
1691529600000|2023-08-08 21:20:00|44438|44421|44425|44400|44440|44421|44416|44400|3764
1691529900000|2023-08-08 21:25:00|44439|44416|44438|44422|44440|44428|44425|44400|3160
1691530200000|2023-08-08 21:30:00|44434|44426|44438|44420|44438|44426|44429|44420|465
1691530500000|2023-08-08 21:35:00|44437|44419|44420|44407|44440|44422|44419|44400|3421
1691530800000|2023-08-08 21:40:00|44440|44425|44575|44530|44575|44555|44440|44407|13293
1691531100000|2023-08-08 21:45:00|44550|44515|44569|44526|44575|44550|44517|44460|6167
1691531400000|2023-08-08 21:50:00|44547|44536|44620|44600|44630|44605|44547|44520|15189
1691531700000|2023-08-08 21:55:00|44625|44604|44599|44550|44650|44649|44579|44535|4660
1691532000000|2023-08-08 22:00:00|44590|44552|44620|44555|44650|44620|44590|44552|6947
1691532300000|2023-08-08 22:05:00|44599|44552|44640|44615|44648|44630|44599|44552|2213
1691532600000|2023-08-08 22:10:00|44639|44630|44655|44630|44670|44649|44639|44602|2043
1691532900000|2023-08-08 22:15:00|44644|44645|44650|44630|44655|44645|44642|44630|2664
1691533200000|2023-08-08 22:20:00|44649|44634|44640|44630|44649|44646|44638|44630|1125
1691533500000|2023-08-08 22:25:00|44647|44612|44619|44600|44655|44612|44601|44600|9794
1691533800000|2023-08-08 22:30:00|44616|44601|44597|44570|44620|44601|44590|44570|10178
1691534100000|2023-08-08 22:35:00|44600|44575|44595|44575|44600|44576|44583|44570|1175
1691534400000|2023-08-08 22:40:00|44575|44578|44576|44565|44600|44578|44575|44555|4065
1691534700000|2023-08-08 22:45:00|44580|44562|44593|44579|44600|44579|44580|44562|943
1691535000000|2023-08-08 22:50:00|44591|44575|44599|44562|44599|44580|44580|44560|883
1691535300000|2023-08-08 22:55:00|44600|44563|44575|44565|44600|44565|44575|44563|1052
1691535600000|2023-08-08 23:00:00|44580|44566|44580|44566|44600|44589|44575|44565|2597
1691535900000|2023-08-08 23:05:00|44575|44565|44584|44578|44584|44578|44575|44565|1310
1691536200000|2023-08-08 23:10:00|||||||||466
1691536500000|2023-08-08 23:15:00|44583|44580|44600|44590|44600|44590|44583|44580|1724
1691536800000|2023-08-08 23:20:00|44601|44595|44623|44601|44624|44601|44601|44586|2238
1691537100000|2023-08-08 23:25:00|44624|44615|44615|44602|44624|44620|44615|44601|1834
1691537400000|2023-08-08 23:30:00|44614|44601|44615|44601|44615|44601|44601|44600|1092
1691537700000|2023-08-08 23:35:00|44611|44600|44615|44600|44615|44600|44610|44600|880
1691538000000|2023-08-08 23:40:00|44614|44601|44614|44601|44614|44606|44611|44600|2428
1691538300000|2023-08-08 23:45:00|44615|44600|44615|44602|44615|44606|44604|44591|3228
1691538600000|2023-08-08 23:50:00|44614|44601|44620|44616|44620|44616|44604|44600|5755
1691538900000|2023-08-08 23:55:00|44625|44617|44655|44650|44655|44650|44625|44615|10701
1691568000000|2023-08-09 08:00:00|44850|44801|44999|44968|44999|44979|44850|44760|3827
1691568300000|2023-08-09 08:05:00|45000|44985|45035|44982|45127|45093|45000|44970|8743
1691568600000|2023-08-09 08:10:00|45000|44970|44950|44901|45035|44982|44950|44900|3420
1691568900000|2023-08-09 08:15:00|44939|44900|44835|44800|44939|44900|44835|44800|4777
1691569200000|2023-08-09 08:20:00|44827|44806|44920|44880|44920|44895|44827|44800|5205
1691569500000|2023-08-09 08:25:00|44919|44900|44900|44856|44920|44912|44886|44817|1135
1691569800000|2023-08-09 08:30:00|44892|44847|44880|44850|44900|44880|44866|44817|918
1691570100000|2023-08-09 08:35:00|44895|44860|44920|44880|44920|44903|44880|44852|6567
1691570400000|2023-08-09 08:40:00|44913|44900|44915|44880|44920|44900|44910|44880|968
1691570700000|2023-08-09 08:45:00|44910|44900|44910|44880|44910|44900|44910|44880|1119
1691571000000|2023-08-09 08:50:00|44907|44890|44910|44850|44910|44890|44905|44850|677
1691571300000|2023-08-09 08:55:00|44900|44857|44900|44875|44900|44875|44900|44850|383
1691571600000|2023-08-09 09:00:00|44895|44856|44900|44850|44900|44856|44891|44850|863
1691571900000|2023-08-09 09:05:00|44895|44856|44900|44850|44900|44856|44895|44850|123
1691572200000|2023-08-09 09:10:00|44892|44875|44900|44850|44900|44875|44883|44850|1138
1691572500000|2023-08-09 09:15:00|44895|44864|44811|44750|44900|44864|44787|44750|3324
1691572800000|2023-08-09 09:20:00|44820|44760|44840|44766|44840|44803|44800|44760|643
1691573100000|2023-08-09 09:25:00|44834|44763|44800|44760|44840|44802|44794|44760|795
1691573400000|2023-08-09 09:30:00|44793|44750|44748|44667|44800|44750|44719|44658|2609
1691573700000|2023-08-09 09:35:00|44710|44643|44700|44655|44750|44694|44700|44643|659
1691574000000|2023-08-09 09:40:00|44721|44658|44668|44642|44721|44664|44655|44630|7274
1691574300000|2023-08-09 09:45:00|44653|44630|44498|44470|44668|44630|44498|44470|9508
1691574600000|2023-08-09 09:50:00|44470|44451|44525|44480|44525|44482|44453|44406|3896
1691574900000|2023-08-09 09:55:00|44558|44510|44558|44505|44558|44511|44548|44480|2194
1691575200000|2023-08-09 10:00:00|44550|44493|44495|44433|44550|44505|44470|44431|3426
1691575500000|2023-08-09 10:05:00|44487|44431|44495|44451|44495|44451|44463|44409|1463
1691575800000|2023-08-09 10:10:00|44494|44430|44554|44500|44558|44503|44451|44430|5785
1691576100000|2023-08-09 10:15:00|44550|44541|44550|44515|44558|44548|44545|44500|1192
1691576400000|2023-08-09 10:20:00|44540|44510|44531|44501|44558|44519|44528|44487|879
1691576700000|2023-08-09 10:25:00|44537|44510|44537|44510|44537|44510|44537|44510|368
1691577000000|2023-08-09 10:30:00|44558|44501|44558|44501|44558|44533|44510|44501|2866
1691577300000|2023-08-09 10:35:00|44536|44505|44555|44501|44558|44520|44536|44501|570
1691577600000|2023-08-09 10:40:00|44558|44505|44555|44501|44558|44505|44514|44501|2015
1691577900000|2023-08-09 10:45:00|44550|44550|44558|44520|44558|44550|44550|44501|5895
1691578200000|2023-08-09 10:50:00|44564|44529|44568|44503|44600|44568|44546|44501|7686
1691578500000|2023-08-09 10:55:00|44595|44505|44550|44504|44600|44541|44550|44501|553
1691578800000|2023-08-09 11:00:00|44582|44545|44634|44600|44635|44601|44560|44537|18817
1691579100000|2023-08-09 11:05:00|44630|44610|44656|44611|44656|44626|44621|44600|8367
1691579400000|2023-08-09 11:10:00|44650|44608|44648|44635|44656|44639|44635|44608|2079
1691579700000|2023-08-09 11:15:00|44650|44640|44625|44610|44656|44648|44620|44602|7083
1691580000000|2023-08-09 11:20:00|44645|44614|44644|44622|44668|44637|44629|44610|6105
1691580300000|2023-08-09 11:25:00|44643|44623|44630|44607|44644|44623|44625|44602|1355
1691580600000|2023-08-09 11:30:00|44640|44606|44664|44628|44668|44640|44640|44606|4780
1691580900000|2023-08-09 11:35:00|44650|44635|44655|44631|44664|44650|44640|44628|4839
1691581200000|2023-08-09 11:40:00|44650|44640|44645|44640|44655|44652|44645|44640|2040
1691581500000|2023-08-09 11:45:00|44655|44650|44650|44629|44655|44650|44640|44625|4096
1691581800000|2023-08-09 11:50:00|44640|44639|44680|44672|44680|44672|44640|44629|6369
1691582100000|2023-08-09 11:55:00|44699|44680|44762|44715|44762|44715|44699|44680|23819
1691582400000|2023-08-09 12:00:00|44761|44721|44723|44710|44761|44730|44723|44705|3665
1691582700000|2023-08-09 12:05:00|44725|44720|44722|44680|44749|44743|44707|44680|16431
1691583000000|2023-08-09 12:10:00|44700|44682|44620|44600|44700|44682|44610|44600|16452
1691583300000|2023-08-09 12:15:00|44616|44580|44600|44565|44620|44587|44566|44560|9767
1691583600000|2023-08-09 12:20:00|44595|44570|44497|44475|44595|44574|44475|44465|22481
1691583900000|2023-08-09 12:25:00|44489|44489|44500|44475|44500|44496|44489|44475|13824
1691584200000|2023-08-09 12:30:00|44520|44477|44580|44520|44580|44521|44520|44477|14683
1691584500000|2023-08-09 12:35:00|44579|44521|44488|44467|44580|44543|44488|44466|8204
1691584800000|2023-08-09 12:40:00|44476|44466|44433|44410|44488|44476|44423|44410|11011
1691585100000|2023-08-09 12:45:00|44450|44423|44488|44476|44488|44476|44423|44410|7219
1691585400000|2023-08-09 12:50:00|44485|44475|44471|44455|44500|44491|44468|44450|12319
1691585700000|2023-08-09 12:55:00|44488|44465|44470|44455|44494|44465|44460|44444|5373
1691586000000|2023-08-09 13:00:00|44471|44458|44525|44505|44530|44505|44457|44444|6913
1691586300000|2023-08-09 13:05:00|44520|44506|44520|44505|44520|44516|44503|44500|6781
1691586600000|2023-08-09 13:10:00|44515|44510|44494|44450|44515|44511|44491|44444|3361
1691586900000|2023-08-09 13:15:00|44490|44455|44470|44460|44490|44460|44444|44439|9478
1691587200000|2023-08-09 13:20:00|44465|44445|44525|44500|44525|44510|44465|44445|9082
1691587500000|2023-08-09 13:25:00|44499|44490|44315|44276|44519|44490|44202|44200|65592
1691587800000|2023-08-09 13:30:00|44282|44270|43899|43860|44322|44310|43841|43830|644076
1691588100000|2023-08-09 13:35:00|43892|43861|43646|43636|43930|43905|43635|43623|616704
1691588400000|2023-08-09 13:40:00|43662|43637|43460|43441|43700|43670|43410|43404|645081
1691588700000|2023-08-09 13:45:00|43445|43440|43391|43374|43518|43504|43269|43261|562343
1691589000000|2023-08-09 13:50:00|43382|43375|43466|43459|43497|43480|43264|43251|353984
1691589300000|2023-08-09 13:55:00|43460|43450|43486|43480|43570|43568|43455|43446|269742
1691589600000|2023-08-09 14:00:00|43490|43481|43495|43482|43610|43604|43417|43404|213584
1691589900000|2023-08-09 14:05:00|43491|43483|43352|43343|43530|43512|43327|43323|201887
1691590200000|2023-08-09 14:10:00|43351|43344|43595|43589|43598|43593|43327|43320|253327
1691590500000|2023-08-09 14:15:00|43598|43593|43446|43437|43598|43593|43422|43417|218837
1691590800000|2023-08-09 14:20:00|43447|43435|43236|43228|43450|43446|43126|43120|382647
1691591100000|2023-08-09 14:25:00|43238|43229|43300|43283|43313|43302|43199|43185|267587
1691591400000|2023-08-09 14:30:00|43299|43281|43292|43285|43338|43329|43253|43242|125364
1691591700000|2023-08-09 14:35:00|43294|43276|43106|43094|43294|43280|43060|43055|276037
1691592000000|2023-08-09 14:40:00|43098|43089|42946|42935|43098|43089|42878|42875|548631
1691592300000|2023-08-09 14:45:00|42945|42934|42879|42877|42994|42990|42879|42877|240019
1691592600000|2023-08-09 14:50:00|42880|42875|42627|42613|42924|42904|42617|42610|401319
1691592900000|2023-08-09 14:55:00|42634|42627|42449|42441|42689|42678|42418|42411|604524
1691593200000|2023-08-09 15:00:00|42450|42434|42669|42656|42693|42685|42381|42380|458561
1691593500000|2023-08-09 15:05:00|42677|42662|42528|42521|42739|42735|42524|42518|314549
1691593800000|2023-08-09 15:10:00|42529|42520|42160|42148|42545|42538|42159|42148|439662
1691594100000|2023-08-09 15:15:00|42155|42142|42325|42318|42350|42342|42149|42134|355897
1691594400000|2023-08-09 15:20:00|42326|42317|42291|42280|42340|42331|42200|42190|315309
1691594700000|2023-08-09 15:25:00|42292|42282|42478|42469|42498|42495|42279|42267|337746
1691595000000|2023-08-09 15:30:00|42469|42463|42637|42620|42655|42648|42383|42377|290985
1691595300000|2023-08-09 15:35:00|42635|42621|42513|42495|42676|42661|42480|42464|271942
1691595600000|2023-08-09 15:40:00|42517|42499|42476|42468|42618|42611|42451|42440|188888
1691595900000|2023-08-09 15:45:00|42472|42469|42537|42514|42623|42610|42472|42468|198021
1691596200000|2023-08-09 15:50:00|42527|42515|42609|42582|42645|42635|42472|42455|263015
1691596500000|2023-08-09 15:55:00|42608|42580|42703|42691|42750|42740|42580|42570|215377
1691596800000|2023-08-09 16:00:00|42699|42690|42833|42810|42845|42841|42685|42672|240813
1691597100000|2023-08-09 16:05:00|42836|42808|42757|42739|42836|42823|42728|42720|192210
1691597400000|2023-08-09 16:10:00|42758|42745|42844|42836|42844|42836|42692|42680|151531
1691597700000|2023-08-09 16:15:00|42837|42835|42869|42861|42924|42916|42837|42826|162700
1691598000000|2023-08-09 16:20:00|42870|42863|42962|42953|42962|42954|42776|42761|180629
1691598300000|2023-08-09 16:25:00|42963|42959|42980|42964|42998|42993|42921|42906|210349
1691598600000|2023-08-09 16:30:00|42977|42963|42944|42921|43019|43008|42938|42921|206791
1691598900000|2023-08-09 16:35:00|42942|42926|42930|42915|42956|42946|42864|42857|140029
1691599200000|2023-08-09 16:40:00|42922|42910|42853|42838|42966|42961|42845|42838|134186
1691599500000|2023-08-09 16:45:00|42854|42842|42947|42931|43000|42997|42828|42818|107743
1691599800000|2023-08-09 16:50:00|42954|42942|42750|42730|42968|42957|42743|42730|212629
1691600100000|2023-08-09 16:55:00|42751|42740|42736|42720|42797|42788|42706|42696|149021
1691600400000|2023-08-09 17:00:00|42732|42710|42850|42833|42860|42856|42723|42708|87752
1691600700000|2023-08-09 17:05:00|42848|42831|42930|42922|42948|42934|42813|42808|114386
1691601000000|2023-08-09 17:10:00|42931|42923|43055|43048|43066|43060|42896|42890|183838
1691601300000|2023-08-09 17:15:00|43064|43053|43110|43100|43144|43139|43064|43050|228997
1691601600000|2023-08-09 17:20:00|43112|43103|43093|43079|43130|43124|43067|43052|124593
1691601900000|2023-08-09 17:25:00|43091|43077|43086|43079|43115|43108|43055|43047|84145
1691602200000|2023-08-09 17:30:00|43092|43078|43065|43050|43197|43190|43033|43026|175010
1691602500000|2023-08-09 17:35:00|43066|43056|43160|43150|43170|43160|43037|43029|105209
1691602800000|2023-08-09 17:40:00|43166|43152|43113|43095|43166|43155|43068|43056|107092
1691603100000|2023-08-09 17:45:00|43104|43090|43032|43020|43132|43123|43018|43011|115323
1691603400000|2023-08-09 17:50:00|43037|43022|43123|43102|43128|43116|43029|43020|85039
1691603700000|2023-08-09 17:55:00|43125|43101|43074|43060|43145|43137|43040|43034|89231
1691604000000|2023-08-09 18:00:00|43069|43057|43138|43127|43139|43127|43036|43029|62393
1691604300000|2023-08-09 18:05:00|43139|43118|43151|43142|43175|43165|43116|43103|124569
1691604600000|2023-08-09 18:10:00|43147|43141|43268|43250|43279|43275|43124|43111|181118
1691604900000|2023-08-09 18:15:00|43261|43256|43253|43243|43288|43282|43239|43230|93833
1691605200000|2023-08-09 18:20:00|43256|43249|43217|43208|43274|43265|43212|43204|93450
1691605500000|2023-08-09 18:25:00|43210|43207|43320|43310|43323|43317|43209|43200|115612
1691605800000|2023-08-09 18:30:00|43323|43312|43238|43229|43375|43366|43231|43227|163698
1691606100000|2023-08-09 18:35:00|43236|43230|43243|43228|43262|43251|43212|43206|103382
1691606400000|2023-08-09 18:40:00|43241|43236|43220|43207|43244|43236|43116|43110|139684
1691606700000|2023-08-09 18:45:00|43218|43208|43159|43148|43221|43214|43140|43135|100403
1691607000000|2023-08-09 18:50:00|43158|43146|42990|42979|43158|43146|42954|42940|243437
1691607300000|2023-08-09 18:55:00|42989|42977|43005|42987|43073|43069|42977|42976|120739
1691607600000|2023-08-09 19:00:00|43006|42993|43018|43003|43047|43035|42972|42964|108703
1691607900000|2023-08-09 19:05:00|43019|43010|42825|42816|43024|43014|42812|42810|236631
1691608200000|2023-08-09 19:10:00|42830|42817|42887|42871|42900|42893|42776|42771|213277
1691608500000|2023-08-09 19:15:00|42882|42870|42868|42861|42894|42888|42807|42804|158633
1691608800000|2023-08-09 19:20:00|42864|42860|42869|42854|42923|42910|42835|42826|118883
1691609100000|2023-08-09 19:25:00|42872|42857|42815|42804|42938|42930|42804|42791|125657
1691609400000|2023-08-09 19:30:00|42809|42794|42788|42779|42834|42820|42728|42720|192095
1691609700000|2023-08-09 19:35:00|42787|42777|42739|42727|42843|42836|42720|42712|145281
1691610000000|2023-08-09 19:40:00|42740|42722|42792|42769|42847|42840|42740|42722|152867
1691610300000|2023-08-09 19:45:00|42789|42774|42765|42751|42830|42824|42693|42689|288574
1691610600000|2023-08-09 19:50:00|42763|42747|42728|42714|42820|42808|42705|42697|213621
1691610900000|2023-08-09 19:55:00|42723|42711|42577|42545|42723|42714|42535|42530|604068
1691611200000|2023-08-09 20:00:00|42600|42544|42618|42600|42704|42700|42543|42530|1415663
1691611500000|2023-08-09 20:05:00|42610|42593|42674|42644|42755|42731|42600|42593|76355
1691611800000|2023-08-09 20:10:00|42700|42639|42675|42659|42700|42665|42613|42580|22110
1691612100000|2023-08-09 20:15:00|42680|42620|42645|42612|42684|42653|42626|42600|5484
1691612400000|2023-08-09 20:20:00|42626|42606|42629|42620|42645|42630|42610|42585|7811
1691612700000|2023-08-09 20:25:00|42630|42616|42534|42500|42630|42629|42460|42430|27483
1691613000000|2023-08-09 20:30:00|42525|42505|42498|42475|42545|42535|42470|42460|16985
1691613300000|2023-08-09 20:35:00|42500|42465|42468|42450|42500|42482|42465|42450|6523
1691613600000|2023-08-09 20:40:00|42465|42451|42385|42367|42465|42451|42385|42361|11383
1691613900000|2023-08-09 20:45:00|42380|42371|42500|42405|42500|42458|42310|42301|17675
1691614200000|2023-08-09 20:50:00|42479|42450|42405|42392|42479|42450|42388|42380|15427
1691614500000|2023-08-09 20:55:00|42400|42397|42390|42352|42405|42400|42350|42330|12719
1691614800000|2023-08-09 21:00:00|42388|42350|42385|42380|42400|42392|42370|42350|4283
1691615100000|2023-08-09 21:05:00|42400|42375|42380|42370|42400|42384|42365|42352|8456
1691615400000|2023-08-09 21:10:00|42365|42355|42349|42318|42380|42379|42347|42318|9797
1691615700000|2023-08-09 21:15:00|42350|42321|42310|42288|42350|42335|42301|42288|8922
1691616000000|2023-08-09 21:20:00|42300|42287|42333|42300|42335|42320|42283|42273|7909
1691616300000|2023-08-09 21:25:00|42329|42310|42293|42286|42334|42310|42270|42256|5556
1691616600000|2023-08-09 21:30:00|42279|42280|42335|42311|42335|42320|42269|42258|11053
1691616900000|2023-08-09 21:35:00|42330|42312|42335|42311|42341|42333|42330|42310|2775
1691617200000|2023-08-09 21:40:00|42325|42315|42339|42315|42339|42330|42315|42310|6948
1691617500000|2023-08-09 21:45:00|42340|42319|42338|42319|42341|42340|42320|42315|3470
1691617800000|2023-08-09 21:50:00|42319|42315|42336|42315|42338|42320|42315|42315|2498
1691618100000|2023-08-09 21:55:00|42330|42330|42348|42336|42348|42341|42330|42316|2683
1691618400000|2023-08-09 22:00:00|42349|42340|42475|42447|42479|42465|42349|42337|14730
1691618700000|2023-08-09 22:05:00|42474|42450|42427|42401|42474|42451|42425|42400|6423
1691619000000|2023-08-09 22:10:00|42440|42410|42435|42420|42452|42440|42428|42401|4158
1691619300000|2023-08-09 22:15:00|42449|42423|42444|42430|42450|42445|42438|42420|4001
1691619600000|2023-08-09 22:20:00|42447|42426|42434|42414|42447|42428|42425|42414|1846
1691619900000|2023-08-09 22:25:00|42427|42418|42475|42456|42475|42456|42425|42414|7583
1691620200000|2023-08-09 22:30:00|42471|42455|42497|42480|42499|42489|42466|42455|4955
1691620500000|2023-08-09 22:35:00|42490|42460|42567|42554|42580|42560|42490|42460|9728
1691620800000|2023-08-09 22:40:00|42560|42530|42570|42551|42580|42565|42530|42520|7472
1691621100000|2023-08-09 22:45:00|42567|42554|42552|42535|42571|42561|42538|42530|9552
1691621400000|2023-08-09 22:50:00|42551|42538|42571|42554|42571|42554|42549|42535|2192
1691621700000|2023-08-09 22:55:00|42570|42551|42569|42546|42571|42552|42553|42530|1363
1691622000000|2023-08-09 23:00:00|42556|42536|42539|42520|42556|42546|42525|42520|2852
1691622300000|2023-08-09 23:05:00|42546|42525|42500|42475|42546|42525|42487|42455|5084
1691622600000|2023-08-09 23:10:00|42505|42476|42498|42435|42510|42485|42435|42425|6616
1691622900000|2023-08-09 23:15:00|42497|42468|42432|42420|42497|42468|42420|42410|7000
1691623200000|2023-08-09 23:20:00|42440|42413|42420|42389|42442|42425|42399|42380|6705
1691623500000|2023-08-09 23:25:00|42406|42380|42450|42400|42450|42425|42380|42375|3170
1691623800000|2023-08-09 23:30:00|42429|42401|42438|42420|42440|42420|42419|42401|2910
1691624100000|2023-08-09 23:35:00|42449|42423|42480|42460|42480|42465|42435|42423|3152
1691624400000|2023-08-09 23:40:00|42479|42461|42545|42500|42550|42532|42465|42450|9979
1691624700000|2023-08-09 23:45:00|42525|42476|42524|42490|42525|42501|42499|42470|11038
1691625000000|2023-08-09 23:50:00|42520|42499|42499|42482|42520|42501|42489|42462|4493
1691625300000|2023-08-09 23:55:00|42496|42491|42440|42430|42500|42495|42440|42430|10388
1691654400000|2023-08-10 08:00:00|44088|42701|42939|42858|44088|42923|42795|42701|10230
1691654700000|2023-08-10 08:05:00|42948|42850|42867|42804|42948|42900|42850|42800|4934
1691655000000|2023-08-10 08:10:00|42858|42800|42800|42759|42892|42831|42797|42726|3239
1691655300000|2023-08-10 08:15:00|42795|42732|42860|42795|42860|42813|42792|42705|4613
1691655600000|2023-08-10 08:20:00|42801|42792|42835|42800|42860|42838|42801|42792|2239
1691655900000|2023-08-10 08:25:00|42832|42792|42808|42782|42838|42818|42788|42782|2775
1691656200000|2023-08-10 08:30:00|42790|42770|42838|42808|42838|42816|42790|42770|3094
1691656500000|2023-08-10 08:35:00|42860|42813|42900|42867|42900|42867|42860|42808|1136
1691656800000|2023-08-10 08:40:00|42873|42808|42850|42808|42900|42840|42846|42808|2748
1691657100000|2023-08-10 08:45:00|42829|42826|42888|42830|42888|42833|42816|42808|2148
1691657400000|2023-08-10 08:50:00|42854|42831|42875|42845|42888|42875|42854|42830|2230
1691657700000|2023-08-10 08:55:00|42888|42847|42855|42850|42888|42855|42855|42847|1427
1691658000000|2023-08-10 09:00:00|42850|42845|42845|42820|42855|42845|42840|42800|2672
1691658300000|2023-08-10 09:05:00|42850|42825|42864|42820|42868|42850|42838|42820|2606
1691658600000|2023-08-10 09:10:00|42858|42823|42868|42823|42868|42844|42840|42820|1109
1691658900000|2023-08-10 09:15:00|42862|42822|42900|42840|42900|42868|42862|42820|1441
1691659200000|2023-08-10 09:20:00|42891|42860|42880|42831|42891|42860|42874|42823|345
1691659500000|2023-08-10 09:25:00|42850|42823|42885|42843|42891|42850|42826|42823|1225
1691659800000|2023-08-10 09:30:00|42891|42832|42864|42827|42891|42832|42849|42823|1036
1691660100000|2023-08-10 09:35:00|42891|42828|42891|42858|42891|42858|42885|42824|303
1691660400000|2023-08-10 09:40:00||42857||42850||42879||42850|829
1691660700000|2023-08-10 09:45:00|42866|42858|42891|42850|42891|42867|42866|42850|961
1691661000000|2023-08-10 09:50:00||42858||42878||42880||42850|953
1691661300000|2023-08-10 09:55:00|42900|42880|42897|42860|42900|42890|42880|42850|1327
1691661600000|2023-08-10 10:00:00|42860|42850|42363|42301|42897|42850|42275|42240|28845
1691661900000|2023-08-10 10:05:00|42350|42309|42152|42076|42393|42318|42028|42025|13080
1691662200000|2023-08-10 10:10:00|42147|42084|42219|42210|42359|42260|42147|42076|6530
1691662500000|2023-08-10 10:15:00|42270|42240|42325|42285|42381|42330|42259|42219|3694
1691662800000|2023-08-10 10:20:00|42320|42303|42280|42246|42345|42303|42280|42240|1757
1691663100000|2023-08-10 10:25:00|42300|42263|42300|42240|42350|42290|42265|42240|4896
1691663400000|2023-08-10 10:30:00|42291|42231|42409|42363|42409|42378|42270|42231|6818
1691663700000|2023-08-10 10:35:00|42400|42350|42430|42400|42497|42450|42400|42350|5422
1691664000000|2023-08-10 10:40:00|42459|42431|42550|42500|42642|42556|42459|42431|13099
1691664300000|2023-08-10 10:45:00|42579|42535|42680|42600|42700|42640|42579|42530|3340
1691664600000|2023-08-10 10:50:00|42678|42614|42597|42552|42680|42622|42597|42550|2319
1691664900000|2023-08-10 10:55:00|42615|42550|42600|42550|42619|42570|42570|42550|2840
1691665200000|2023-08-10 11:00:00|42570|42551|42580|42560|42600|42578|42540|42530|14712
1691665500000|2023-08-10 11:05:00|42570|42572|42678|42642|42680|42650|42570|42572|12680
1691665800000|2023-08-10 11:10:00|42655|42640|42630|42606|42655|42645|42601|42582|16566
1691666100000|2023-08-10 11:15:00|42645|42607|42620|42600|42645|42632|42607|42590|4179
1691666400000|2023-08-10 11:20:00|42619|42590|42605|42590|42620|42605|42600|42590|6693
1691666700000|2023-08-10 11:25:00|42615|42591|42610|42598|42615|42605|42590|42583|5589
1691667000000|2023-08-10 11:30:00|42615|42600|42590|42575|42615|42605|42585|42575|16449
1691667300000|2023-08-10 11:35:00|42580|42572|42535|42502|42590|42572|42529|42502|7952
1691667600000|2023-08-10 11:40:00|42525|42500|42449|42420|42525|42500|42400|42388|29165
1691667900000|2023-08-10 11:45:00|42438|42412|42363|42356|42449|42413|42340|42336|16432
1691668200000|2023-08-10 11:50:00|42360|42355|42370|42358|42380|42369|42360|42355|4611
1691668500000|2023-08-10 11:55:00|42362|42357|42266|42256|42362|42357|42255|42251|18783
1691668800000|2023-08-10 12:00:00|42270|42262|42290|42283|42309|42299|42260|42242|17189
1691669100000|2023-08-10 12:05:00|42294|42270|42209|42201|42299|42273|42209|42201|14370
1691669400000|2023-08-10 12:10:00|42210|42209|42299|42288|42299|42288|42210|42209|14315
1691669700000|2023-08-10 12:15:00|42300|42291|42340|42321|42350|42349|42300|42288|30324
1691670000000|2023-08-10 12:20:00|42349|42332|42465|42450|42477|42450|42340|42330|27216
1691670300000|2023-08-10 12:25:00|42457|42430|42454|42360|42470|42445|42412|42360|13721
1691670600000|2023-08-10 12:30:00|42470|42383|42486|42460|42830|42790|42470|42360|135542
1691670900000|2023-08-10 12:35:00|42460|42430|42371|42330|42650|42620|42357|42330|72515
1691671200000|2023-08-10 12:40:00|42364|42320|42326|42300|42388|42373|42267|42253|98287
1691671500000|2023-08-10 12:45:00|42311|42298|42371|42354|42421|42400|42180|42153|85204
1691671800000|2023-08-10 12:50:00|42389|42356|42326|42302|42389|42369|42272|42270|40742
1691672100000|2023-08-10 12:55:00|42310|42305|42270|42257|42310|42306|42218|42202|42834
1691672400000|2023-08-10 13:00:00|42299|42256|42271|42255|42350|42325|42246|42236|36707
1691672700000|2023-08-10 13:05:00|42280|42259|42250|42220|42325|42320|42150|42130|50782
1691673000000|2023-08-10 13:10:00|42249|42240|42178|42157|42249|42249|42150|42120|39655
1691673300000|2023-08-10 13:15:00|42190|42165|42238|42201|42261|42250|42178|42150|44577
1691673600000|2023-08-10 13:20:00|42240|42214|42255|42226|42280|42269|42220|42200|25246
1691673900000|2023-08-10 13:25:00|42260|42231|42180|42140|42300|42300|42129|42120|42012
1691674200000|2023-08-10 13:30:00|42179|42164|42747|42730|42749|42731|41847|41835|847112
1691674500000|2023-08-10 13:35:00|42749|42734|42772|42751|42844|42832|42640|42601|497862
1691674800000|2023-08-10 13:40:00|42751|42745|42856|42827|42887|42880|42721|42715|379457
1691675100000|2023-08-10 13:45:00|42858|42828|43193|43182|43317|43303|42833|42813|605114
1691675400000|2023-08-10 13:50:00|43183|43176|43297|43281|43333|43319|43131|43120|387665
1691675700000|2023-08-10 13:55:00|43299|43286|43368|43354|43388|43380|43167|43150|255907
1691676000000|2023-08-10 14:00:00|43370|43359|43413|43397|43574|43561|43340|43334|519799
1691676300000|2023-08-10 14:05:00|43414|43399|43343|43313|43472|43461|43299|43281|232543
1691676600000|2023-08-10 14:10:00|43344|43316|43203|43181|43354|43338|43160|43151|245700
1691676900000|2023-08-10 14:15:00|43215|43189|43097|43075|43328|43317|43067|43055|249689
1691677200000|2023-08-10 14:20:00|43095|43076|43010|43002|43120|43109|42967|42953|290365
1691677500000|2023-08-10 14:25:00|43017|43000|42963|42952|43017|43002|42856|42853|231045
1691677800000|2023-08-10 14:30:00|42961|42951|43117|43092|43148|43142|42955|42946|240272
1691678100000|2023-08-10 14:35:00|43102|43090|42814|42806|43156|43140|42740|42727|298720
1691678400000|2023-08-10 14:40:00|42807|42800|42825|42809|42830|42819|42695|42687|260377
1691678700000|2023-08-10 14:45:00|42822|42792|42817|42810|42880|42868|42633|42620|282307
1691679000000|2023-08-10 14:50:00|42812|42806|42862|42841|42888|42875|42680|42668|239955
1691679300000|2023-08-10 14:55:00|42866|42843|42650|42631|42930|42920|42648|42630|229390
1691679600000|2023-08-10 15:00:00|42645|42635|42561|42554|42700|42679|42547|42540|321485
1691679900000|2023-08-10 15:05:00|42560|42553|42598|42583|42691|42686|42447|42432|341324
1691680200000|2023-08-10 15:10:00|42600|42584|42692|42678|42741|42732|42564|42550|227903
1691680500000|2023-08-10 15:15:00|42690|42677|42526|42500|42690|42677|42460|42450|246370
1691680800000|2023-08-10 15:20:00|42527|42501|42432|42412|42527|42501|42370|42358|240125
1691681100000|2023-08-10 15:25:00|42424|42405|42528|42514|42549|42535|42423|42405|138221
1691681400000|2023-08-10 15:30:00|42529|42516|42586|42574|42590|42575|42378|42368|205462
1691681700000|2023-08-10 15:35:00|42590|42580|42695|42678|42722|42716|42571|42559|218479
1691682000000|2023-08-10 15:40:00|42694|42674|42471|42452|42700|42689|42423|42411|201111
1691682300000|2023-08-10 15:45:00|42468|42441|42291|42279|42468|42441|42241|42225|263956
1691682600000|2023-08-10 15:50:00|42290|42271|42222|42202|42293|42282|42129|42127|242991
1691682900000|2023-08-10 15:55:00|42220|42201|42258|42249|42285|42272|42133|42128|169775
1691683200000|2023-08-10 16:00:00|42257|42241|42294|42285|42315|42302|42129|42128|164110
1691683500000|2023-08-10 16:05:00|42300|42287|42300|42287|42371|42363|42279|42264|160048
1691683800000|2023-08-10 16:10:00|42306|42291|42366|42351|42430|42421|42266|42250|185247
1691684100000|2023-08-10 16:15:00|42364|42350|42360|42326|42410|42400|42307|42288|101068
1691684400000|2023-08-10 16:20:00|42339|42321|42457|42441|42499|42492|42304|42290|202027
1691684700000|2023-08-10 16:25:00|42461|42440|42409|42385|42478|42474|42221|42205|170233
1691685000000|2023-08-10 16:30:00|42401|42372|42441|42426|42488|42470|42363|42350|113312
1691685300000|2023-08-10 16:35:00|42445|42428|42512|42500|42549|42531|42382|42370|161079
1691685600000|2023-08-10 16:40:00|42519|42503|42505|42501|42528|42515|42440|42431|114945
1691685900000|2023-08-10 16:45:00|42504|42500|42537|42520|42585|42573|42501|42492|132772
1691686200000|2023-08-10 16:50:00|42535|42515|42387|42371|42541|42533|42363|42350|131980
1691686500000|2023-08-10 16:55:00|42391|42370|42294|42267|42414|42400|42224|42213|107664
1691686800000|2023-08-10 17:00:00|42279|42262|42324|42307|42349|42338|42244|42233|103849
1691687100000|2023-08-10 17:05:00|42311|42308|42380|42363|42390|42383|42311|42308|107884
1691687400000|2023-08-10 17:10:00|42381|42369|42398|42377|42410|42399|42328|42321|89437
1691687700000|2023-08-10 17:15:00|42389|42376|42377|42347|42393|42382|42314|42300|55777
1691688000000|2023-08-10 17:20:00|42364|42350|42291|42274|42375|42356|42236|42222|104894
1691688300000|2023-08-10 17:25:00|42296|42271|42379|42358|42396|42390|42279|42269|100798
1691688600000|2023-08-10 17:30:00|42374|42351|42391|42364|42396|42390|42295|42291|112722
1691688900000|2023-08-10 17:35:00|42385|42363|42367|42353|42390|42373|42322|42310|77978
1691689200000|2023-08-10 17:40:00|42372|42356|42102|42087|42372|42361|42072|42060|228722
1691689500000|2023-08-10 17:45:00|42088|42085|42272|42259|42330|42315|42085|42073|120733
1691689800000|2023-08-10 17:50:00|42271|42255|42259|42233|42380|42367|42216|42204|136607
1691690100000|2023-08-10 17:55:00|42239|42232|42089|42075|42253|42232|41981|41966|237513
1691690400000|2023-08-10 18:00:00|42087|42070|42308|42289|42316|42302|42087|42070|188707
1691690700000|2023-08-10 18:05:00|42309|42295|42311|42296|42385|42374|42292|42286|168237
1691691000000|2023-08-10 18:10:00|42315|42301|42449|42436|42457|42451|42287|42270|165710
1691691300000|2023-08-10 18:15:00|42457|42431|42414|42392|42480|42473|42377|42365|123263
1691691600000|2023-08-10 18:20:00|42399|42380|42429|42409|42468|42460|42384|42370|72897
1691691900000|2023-08-10 18:25:00|42436|42410|42424|42406|42476|42469|42385|42372|134690
1691692200000|2023-08-10 18:30:00|42416|42407|42355|42340|42474|42465|42352|42340|122264
1691692500000|2023-08-10 18:35:00|42356|42344|42463|42443|42480|42467|42317|42303|150923
1691692800000|2023-08-10 18:40:00|42458|42446|42419|42406|42465|42456|42353|42344|101481
1691693100000|2023-08-10 18:45:00|42415|42403|42456|42446|42530|42508|42327|42317|186035
1691693400000|2023-08-10 18:50:00|42447|42437|42534|42523|42557|42550|42420|42409|153718
1691693700000|2023-08-10 18:55:00|42535|42525|42622|42608|42624|42618|42501|42491|199880
1691694000000|2023-08-10 19:00:00|42623|42609|42520|42503|42623|42613|42456|42440|149841
1691694300000|2023-08-10 19:05:00|42519|42504|42504|42491|42539|42527|42462|42455|87571
1691694600000|2023-08-10 19:10:00|42509|42498|42569|42555|42586|42577|42508|42492|99229
1691694900000|2023-08-10 19:15:00|42566|42556|42569|42558|42630|42621|42535|42525|111483
1691695200000|2023-08-10 19:20:00|42566|42557|42513|42503|42600|42585|42480|42475|124025
1691695500000|2023-08-10 19:25:00|42511|42494|42440|42431|42515|42501|42408|42405|132788
1691695800000|2023-08-10 19:30:00|42446|42424|42412|42405|42446|42436|42370|42366|170257
1691696100000|2023-08-10 19:35:00|42415|42400|42494|42479|42588|42570|42408|42389|178501
1691696400000|2023-08-10 19:40:00|42491|42470|42413|42402|42500|42495|42395|42380|145781
1691696700000|2023-08-10 19:45:00|42407|42403|42413|42406|42538|42527|42398|42390|159845
1691697000000|2023-08-10 19:50:00|42431|42400|42427|42416|42488|42483|42356|42350|234438
1691697300000|2023-08-10 19:55:00|42426|42418|42389|42386|42426|42419|42337|42330|375920
1691697600000|2023-08-10 20:00:00|42399|42387|42340|42330|42421|42387|42340|42330|829849
1691697900000|2023-08-10 20:05:00|42355|42340|42388|42384|42388|42384|42351|42332|3185
1691698200000|2023-08-10 20:10:00|42385|42385|42400|42375|42400|42388|42380|42357|5332
1691698500000|2023-08-10 20:15:00|42388|42376|42388|42370|42388|42382|42380|42370|1811
1691698800000|2023-08-10 20:20:00|42385|42371|42400|42384|42400|42400|42381|42370|1723
1691699100000|2023-08-10 20:25:00|42390|42383|42399|42384|42399|42386|42390|42383|980
1691699400000|2023-08-10 20:30:00|42400|42388|42434|42420|42434|42420|42390|42388|3171
1691699700000|2023-08-10 20:35:00|42435|42423|42419|42402|42435|42423|42419|42400|3087
1691700000000|2023-08-10 20:40:00|42418|42404|42407|42392|42418|42405|42407|42392|1154
1691700300000|2023-08-10 20:45:00|42406|42390|42400|42388|42407|42392|42390|42383|1099
1691700600000|2023-08-10 20:50:00|42398|42383|42376|42371|42398|42383|42376|42371|1587
1691700900000|2023-08-10 20:55:00|42386|42370|42384|42330|42386|42370|42324|42311|6836
1691701200000|2023-08-10 21:00:00|42373|42339|42385|42345|42385|42355|42373|42339|1027
1691701500000|2023-08-10 21:05:00|42384|42354|42383|42351|42384|42354|42383|42351|776
1691701800000|2023-08-10 21:10:00|42384|42361|42384|42361|42384|42361|42360|42351|1033
1691702100000|2023-08-10 21:15:00|||||||||661
1691702400000|2023-08-10 21:20:00|42383|42352|42383|42352|42383|42352|42383|42352|221
1691702700000|2023-08-10 21:25:00|42374||42383||42383||42374||495
1691703000000|2023-08-10 21:30:00|42372|42358|42372|42352|42372|42358|42357|42352|1234
1691703300000|2023-08-10 21:35:00|42382|42360|42380|42365|42382|42368|42379|42360|274
1691703600000|2023-08-10 21:40:00|42379|42368|42379|42367|42379|42368|42368|42367|456
1691703900000|2023-08-10 21:45:00||42365||42365||42365||42365|310
1691704200000|2023-08-10 21:50:00|42372|42366|42372|42366|42372|42367|42372|42366|258
1691704500000|2023-08-10 21:55:00|42378|42365|42372|42364|42378|42366|42371|42363|584
1691704800000|2023-08-10 22:00:00|42380|42365|42385|42375|42385|42376|42380|42365|2486
1691705100000|2023-08-10 22:05:00||42371||42380||42380||42371|1261
1691705400000|2023-08-10 22:10:00||42377||42380||42381||42375|1672
1691705700000|2023-08-10 22:15:00|42383|42381|42385|42370|42385|42381|42381|42370|2435
1691706000000|2023-08-10 22:20:00|42380|42372|42385|42378|42385|42378|42380|42371|668
1691706300000|2023-08-10 22:25:00|42382|42390|42414|42400|42420|42412|42382|42378|3653
1691706600000|2023-08-10 22:30:00|42420|42405|42429|42390|42430|42405|42405|42378|2214
1691706900000|2023-08-10 22:35:00|42428|42400|42425|42400|42429|42415|42425|42400|1343
1691707200000|2023-08-10 22:40:00|42424|42390|42425|42400|42425|42400|42388|42378|2303
1691707500000|2023-08-10 22:45:00|42424|42409|42428|42401|42428|42410|42410|42400|484
1691707800000|2023-08-10 22:50:00|42429|42405|42430|42411|42430|42411|42415|42400|788
1691708100000|2023-08-10 22:55:00||42400||42400||42400||42400|52
1691708400000|2023-08-10 23:00:00|42415|42388|42414|42390|42423|42390|42414|42388|2419
1691708700000|2023-08-10 23:05:00|42418|42391|42423|42410|42423|42420|42416|42388|959
1691709000000|2023-08-10 23:10:00|42430|42393|42435|42410|42435|42430|42423|42393|2343
1691709300000|2023-08-10 23:15:00|42423|42411|42430|42420|42435|42420|42410|42400|1276
1691709600000|2023-08-10 23:20:00|42435|42418|42430|42400|42435|42420|42426|42400|2598
1691709900000|2023-08-10 23:25:00|42432|42420|42440|42425|42440|42435|42430|42418|1849
1691710200000|2023-08-10 23:30:00|42433|42410|42440|42410|42440|42410|42433|42410|989
1691710500000|2023-08-10 23:35:00|42439|42415|42460|42432|42460|42432|42439|42415|2752
1691710800000|2023-08-10 23:40:00|42458|42440|42440|42430|42458|42440|42435|42422|2709
1691711100000|2023-08-10 23:45:00|42458|42431|42455|42431|42458|42437|42455|42430|1324
1691711400000|2023-08-10 23:50:00|42450|42432|42448|42431|42454|42441|42435|42415|1721
1691711700000|2023-08-10 23:55:00|42447|42425|42446|42440|42448|42440|42430|42415|2959
1691740800000|2023-08-11 08:00:00|42727|42271|42390|42301|42727|42432|42309|42271|3565
1691741100000|2023-08-11 08:05:00|42381|42300|42418|42296|42480|42301|42296|42271|2140
1691741400000|2023-08-11 08:10:00|42390|42302|42290|42271|42453|42302|42290|42271|1279
1691741700000|2023-08-11 08:15:00|42282|42250|42228|42208|42282|42250|42210|42200|4325
1691742000000|2023-08-11 08:20:00|42250|42211|42160|42129|42250|42221|42160|42121|2142
1691742300000|2023-08-11 08:25:00|42159|42121|42225|42159|42228|42159|42143|42121|1520
1691742600000|2023-08-11 08:30:00|42219|42157|42091|42075|42228|42157|42091|42075|3047
1691742900000|2023-08-11 08:35:00|42100|42080|42056|42011|42140|42084|42043|42011|3600
1691743200000|2023-08-11 08:40:00|42042|42007|42080|42021|42090|42033|42024|42000|3507
1691743500000|2023-08-11 08:45:00|42066|42012|41952|41904|42080|42021|41920|41900|6696
1691743800000|2023-08-11 08:50:00|41967|41913|41979|41940|41979|41962|41938|41900|5591
1691744100000|2023-08-11 08:55:00|41969|41931|42020|41969|42020|41980|41965|41931|2556
1691744400000|2023-08-11 09:00:00|42030|41968|42039|42004|42039|42026|42016|41951|1670
1691744700000|2023-08-11 09:05:00|42020|42008|42048|42025|42048|42030|42020|42000|690
1691745000000|2023-08-11 09:10:00|42047|42030|42047|41994|42047|42030|42000|41983|1815
1691745300000|2023-08-11 09:15:00|42045|42001|42047|42022|42047|42023|42011|42000|615
1691745600000|2023-08-11 09:20:00|42030|42008|42039|41991|42047|42020|41996|41970|4157
1691745900000|2023-08-11 09:25:00|42047|41992|42055|41994|42069|42019|42035|41976|1092
1691746200000|2023-08-11 09:30:00|42028|41988|42066|42000|42069|42028|42028|41980|1378
1691746500000|2023-08-11 09:35:00|42057|41985|42063|41985|42066|41994|42000|41980|965
1691746800000|2023-08-11 09:40:00|42057|41994|42069|42025|42069|42034|42050|41994|1159
1691747100000|2023-08-11 09:45:00|42066|42000|42061|42000|42069|42016|42028|42000|1359
1691747400000|2023-08-11 09:50:00|42057|41975|41992|41913|42057|41975|41948|41900|4748
1691747700000|2023-08-11 09:55:00|41985|41900|41992|41950|41992|41957|41950|41900|3716
1691748000000|2023-08-11 10:00:00|41984|41951|41976|41886|41992|41958|41900|41880|10952
1691748300000|2023-08-11 10:05:00|41967|41900|41990|41940|41990|41941|41920|41900|1066
1691748600000|2023-08-11 10:10:00|41985||41965||41990||41965||368
1691748900000|2023-08-11 10:15:00|41958|41912|41965|41904|41965|41920|41950|41901|1166
1691749200000|2023-08-11 10:20:00|41976|41937|41967|41913|41990|41941|41952|41902|390
1691749500000|2023-08-11 10:25:00|41972|41912|41960|41922|41972|41946|41946|41912|1089
1691749800000|2023-08-11 10:30:00|41990|41936|41990|41931|41990|41955|41960|41922|1284
1691750100000|2023-08-11 10:35:00|41974|41922|41992|41969|41992|41969|41974|41922|813
1691750400000|2023-08-11 10:40:00|41994|41975|42045|42000|42066|42025|41994|41969|4867
1691750700000|2023-08-11 10:45:00|42040|42001|42035|42003|42040|42010|42028|42001|1194
1691751000000|2023-08-11 10:50:00|42043|42002|42055|42020|42055|42025|42025|42002|2023
1691751300000|2023-08-11 10:55:00|42038|42002|42050|42002|42055|42011|42009|42000|2946
1691751600000|2023-08-11 11:00:00|42055|42012|42145|42130|42167|42140|42050|42002|28520
1691751900000|2023-08-11 11:05:00|42150|42134|42180|42171|42206|42200|42149|42130|13573
1691752200000|2023-08-11 11:10:00|42200|42180|42174|42126|42200|42180|42135|42101|6203
1691752500000|2023-08-11 11:15:00|42178|42150|42160|42122|42190|42161|42160|42122|1909
1691752800000|2023-08-11 11:20:00|42162|42123|42149|42100|42162|42145|42141|42100|2357
1691753100000|2023-08-11 11:25:00|42137|42105|42149|42110|42150|42118|42115|42105|2392
1691753400000|2023-08-11 11:30:00|42131|42105|42165|42119|42165|42142|42119|42105|2571
1691753700000|2023-08-11 11:35:00|42164|42135|42138|42120|42164|42135|42129|42112|1694
1691754000000|2023-08-11 11:40:00|42135|42112|42131|42110|42164|42130|42083|42050|6451
1691754300000|2023-08-11 11:45:00|42130|42100|42158|42119|42160|42150|42113|42100|2591
1691754600000|2023-08-11 11:50:00|42147|42131|42139|42100|42158|42133|42128|42100|3227
1691754900000|2023-08-11 11:55:00|42138|42090|42097|42060|42138|42090|42053|42052|4944
1691755200000|2023-08-11 12:00:00|42089|42052|42100|42075|42100|42090|42033|42009|20174
1691755500000|2023-08-11 12:05:00|42095|42065|42019|41980|42100|42065|41989|41980|20514
1691755800000|2023-08-11 12:10:00|42039|42000|42050|42038|42050|42038|42019|42000|9945
1691756100000|2023-08-11 12:15:00|42069|42039|42049|42025|42075|42044|42034|42004|7630
1691756400000|2023-08-11 12:20:00|42044|42004|42050|42027|42050|42038|42030|42004|4948
1691756700000|2023-08-11 12:25:00|42045|42038|42080|42046|42080|42050|42045|42038|10318
1691757000000|2023-08-11 12:30:00|42065|42038|41803|41780|42080|42038|41797|41780|75858
1691757300000|2023-08-11 12:35:00|41792|41781|41888|41875|41929|41913|41791|41780|45478
1691757600000|2023-08-11 12:40:00|41886|41870|41880|41850|41949|41930|41869|41850|24536
1691757900000|2023-08-11 12:45:00|41877|41861|41723|41686|41877|41862|41692|41680|50196
1691758200000|2023-08-11 12:50:00|41725|41704|41793|41764|41819|41793|41723|41702|47830
1691758500000|2023-08-11 12:55:00|41780|41763|41775|41750|41795|41770|41720|41710|16148
1691758800000|2023-08-11 13:00:00|41774|41740|41798|41791|41819|41800|41750|41729|24329
1691759100000|2023-08-11 13:05:00|41800|41790|41716|41715|41814|41796|41716|41715|22632
1691759400000|2023-08-11 13:10:00|41738|41718|41768|41750|41780|41768|41738|41718|15809
1691759700000|2023-08-11 13:15:00|41766|41735|41750|41730|41766|41750|41720|41715|28922
1691760000000|2023-08-11 13:20:00|41753|41740|41737|41715|41770|41760|41708|41702|24128
1691760300000|2023-08-11 13:25:00|41736|41720|41768|41751|41770|41751|41681|41680|26266
1691760600000|2023-08-11 13:30:00|41767|41767|41824|41798|41950|41948|41620|41611|637938
1691760900000|2023-08-11 13:35:00|41822|41800|41899|41879|42018|42003|41778|41760|321581
1691761200000|2023-08-11 13:40:00|41902|41891|41559|41538|41920|41912|41472|41453|523410
1691761500000|2023-08-11 13:45:00|41557|41535|41650|41616|41679|41670|41444|41430|367368
1691761800000|2023-08-11 13:50:00|41643|41617|41565|41533|41667|41653|41465|41458|196834
1691762100000|2023-08-11 13:55:00|41575|41541|41579|41541|41640|41616|41505|41489|174531
1691762400000|2023-08-11 14:00:00|41583|41546|41780|41766|41847|41828|41546|41533|380137
1691762700000|2023-08-11 14:05:00|41784|41779|41627|41604|41840|41834|41606|41601|188337
1691763000000|2023-08-11 14:10:00|41625|41606|41542|41519|41660|41630|41376|41360|505316
1691763300000|2023-08-11 14:15:00|41543|41511|41569|41552|41649|41638|41500|41480|233793
1691763600000|2023-08-11 14:20:00|41582|41553|41741|41712|41755|41741|41582|41553|270851
1691763900000|2023-08-11 14:25:00|41742|41710|41622|41600|41742|41723|41553|41545|189270
1691764200000|2023-08-11 14:30:00|41621|41594|41487|41474|41635|41617|41481|41474|144478
1691764500000|2023-08-11 14:35:00|41475|41476|41599|41584|41614|41605|41450|41440|207061
1691764800000|2023-08-11 14:40:00|41594|41586|41566|41555|41676|41667|41541|41537|160546
1691765100000|2023-08-11 14:45:00|41582|41549|41587|41567|41617|41600|41513|41503|156367
1691765400000|2023-08-11 14:50:00|41576|41568|41383|41370|41587|41568|41346|41340|300150
1691765700000|2023-08-11 14:55:00|41388|41371|41420|41403|41460|41456|41376|41363|206965
1691766000000|2023-08-11 15:00:00|41423|41410|41430|41416|41487|41479|41390|41389|133924
1691766300000|2023-08-11 15:05:00|41427|41404|41221|41206|41470|41461|41163|41155|456455
1691766600000|2023-08-11 15:10:00|41230|41209|41134|41124|41237|41222|41059|41051|404552
1691766900000|2023-08-11 15:15:00|41133|41120|41091|41075|41176|41165|41046|41036|352450
1691767200000|2023-08-11 15:20:00|41092|41080|41143|41119|41198|41192|41081|41073|264352
1691767500000|2023-08-11 15:25:00|41138|41125|40955|40934|41149|41143|40926|40911|306146
1691767800000|2023-08-11 15:30:00|40941|40933|40744|40732|40959|40953|40698|40682|604204
1691768100000|2023-08-11 15:35:00|40743|40734|40882|40863|40949|40945|40736|40734|390869
1691768400000|2023-08-11 15:40:00|40880|40860|40884|40871|40913|40904|40743|40739|264411
1691768700000|2023-08-11 15:45:00|40900|40873|40738|40729|40983|40974|40699|40690|549151
1691769000000|2023-08-11 15:50:00|40739|40728|40803|40785|40830|40823|40645|40639|369291
1691769300000|2023-08-11 15:55:00|40804|40794|40930|40918|40936|40925|40777|40762|193400
1691769600000|2023-08-11 16:00:00|40935|40920|40997|40990|40998|40997|40891|40880|225158
1691769900000|2023-08-11 16:05:00|40998|40991|41025|41010|41049|41042|40970|40969|317999
1691770200000|2023-08-11 16:10:00|41026|41011|41121|41100|41150|41149|41026|41011|259673
1691770500000|2023-08-11 16:15:00|41119|41103|41087|41069|41162|41160|41070|41062|193042
1691770800000|2023-08-11 16:20:00|41079|41075|41115|41098|41167|41156|41055|41050|168801
1691771100000|2023-08-11 16:25:00|41108|41101|41060|41046|41139|41130|41001|40999|190451
1691771400000|2023-08-11 16:30:00|41070|41055|41147|41139|41189|41180|41070|41054|178111
1691771700000|2023-08-11 16:35:00|41146|41138|40949|40934|41147|41138|40938|40930|182090
1691772000000|2023-08-11 16:40:00|40947|40932|40930|40916|40996|40985|40922|40915|161747
1691772300000|2023-08-11 16:45:00|40929|40917|40849|40842|41006|41000|40844|40840|167673
1691772600000|2023-08-11 16:50:00|40848|40840|40855|40848|40911|40901|40798|40788|176134
1691772900000|2023-08-11 16:55:00|40860|40847|40908|40896|40909|40908|40774|40771|205836
1691773200000|2023-08-11 17:00:00|40905|40901|41015|41000|41018|41008|40902|40896|136498
1691773500000|2023-08-11 17:05:00|41006|40998|40941|40922|41015|41009|40916|40909|126790
1691773800000|2023-08-11 17:10:00|40939|40930|40925|40910|40969|40955|40884|40880|91831
1691774100000|2023-08-11 17:15:00|40919|40905|41005|40998|41042|41034|40915|40905|107036
1691774400000|2023-08-11 17:20:00|41010|41000|40968|40955|41035|41024|40882|40874|215985
1691774700000|2023-08-11 17:25:00|40970|40956|41110|41100|41120|41114|40970|40956|166927
1691775000000|2023-08-11 17:30:00|41107|41097|41066|41059|41120|41117|41040|41030|122445
1691775300000|2023-08-11 17:35:00|41063|41051|41049|41039|41099|41093|41005|40991|113212
1691775600000|2023-08-11 17:40:00|41050|41041|40991|40976|41115|41105|40963|40952|136866
1691775900000|2023-08-11 17:45:00|40988|40972|40960|40948|41019|41009|40919|40915|108059
1691776200000|2023-08-11 17:50:00|40959|40940|41014|40992|41016|41007|40911|40901|126152
1691776500000|2023-08-11 17:55:00|41006|40983|41032|41024|41055|41047|40963|40952|113227
1691776800000|2023-08-11 18:00:00|41046|41026|41090|41068|41120|41111|41018|41003|166790
1691777100000|2023-08-11 18:05:00|41094|41069|41040|41024|41175|41167|41021|41013|202620
1691777400000|2023-08-11 18:10:00|41037|41028|41037|41022|41060|41047|41000|40991|91275
1691777700000|2023-08-11 18:15:00|41034|41018|41086|41067|41090|41085|41002|40990|100587
1691778000000|2023-08-11 18:20:00|41084|41072|41060|41042|41084|41072|41020|41012|109292
1691778300000|2023-08-11 18:25:00|41056|41046|41079|41058|41120|41114|41025|41015|164648
1691778600000|2023-08-11 18:30:00|41076|41053|41097|41085|41188|41186|41064|41053|181362
1691778900000|2023-08-11 18:35:00|41092|41083|41117|41103|41133|41120|41017|41005|173119
1691779200000|2023-08-11 18:40:00|41120|41111|41025|41011|41125|41119|40979|40969|185180
1691779500000|2023-08-11 18:45:00|41024|41012|41014|41001|41045|41035|40958|40952|228346
1691779800000|2023-08-11 18:50:00|41017|41000|40980|40969|41052|41047|40946|40940|246236
1691780100000|2023-08-11 18:55:00|40979|40970|41022|41011|41036|41031|40961|40951|147458
1691780400000|2023-08-11 19:00:00|41024|41010|40996|40984|41029|41017|40932|40929|180785
1691780700000|2023-08-11 19:05:00|40994|40982|40906|40898|41016|41005|40900|40888|218627
1691781000000|2023-08-11 19:10:00|40905|40894|40941|40931|40978|40972|40896|40889|133346
1691781300000|2023-08-11 19:15:00|40940|40933|40997|40991|41027|41019|40915|40914|154216
1691781600000|2023-08-11 19:20:00|40996|40995|40981|40968|41023|41019|40952|40948|165487
1691781900000|2023-08-11 19:25:00|40982|40975|41032|41018|41049|41043|40971|40962|170924
1691782200000|2023-08-11 19:30:00|41025|41017|41056|41048|41084|41082|41002|41000|133047
1691782500000|2023-08-11 19:35:00|41058|41052|41000|40991|41060|41054|40976|40970|126705
1691782800000|2023-08-11 19:40:00|40999|40992|41025|41016|41044|41035|40970|40962|169122
1691783100000|2023-08-11 19:45:00|41024|41010|40953|40947|41030|41024|40920|40913|215910
1691783400000|2023-08-11 19:50:00|40950|40946|40931|40920|40990|40986|40905|40900|272235
1691783700000|2023-08-11 19:55:00|40930|40915|40877|40855|40930|40915|40810|40806|701701
1691784000000|2023-08-11 20:00:00|40871|40847|40866|40836|40880|40875|40856|40820|1447496
1691784300000|2023-08-11 20:05:00|40870|40855|40835|40816|40870|40855|40819|40810|12711
1691784600000|2023-08-11 20:10:00|40830|40821|40835|40830|40836|40830|40822|40816|7205
1691784900000|2023-08-11 20:15:00|40836|40835|40823|40816|40840|40839|40815|40810|7677
1691785200000|2023-08-11 20:20:00|40822|40818|40820|40815|40835|40830|40816|40810|5021
1691785500000|2023-08-11 20:25:00|40819|40810|40798|40780|40819|40810|40779|40765|14280
1691785800000|2023-08-11 20:30:00|40797|40781|40780|40770|40797|40792|40760|40750|7983
1691786100000|2023-08-11 20:35:00|40775|40765|40780|40769|40780|40769|40763|40755|3785
1691786400000|2023-08-11 20:40:00|40779|40764|40777|40760|40780|40770|40769|40755|3443
1691786700000|2023-08-11 20:45:00|40778|40761|40790|40785|40796|40790|40775|40758|4962
1691787000000|2023-08-11 20:50:00|40794|40780|40807|40790|40810|40801|40792|40770|6126
1691787300000|2023-08-11 20:55:00|40806|40793|40840|40822|40854|40831|40806|40790|9338
1692000000000|2023-08-14 08:00:00|40765|40734|40980|40951|41200|41143|40765|40510|17482
1692000300000|2023-08-14 08:05:00|40964|40950|41000|40950|41000|40967|40910|40880|15492
1692000600000|2023-08-14 08:10:00|41034|40977|40920|40880|41050|41017|40920|40880|10093
1692000900000|2023-08-14 08:15:00|40948|40911|40930|40887|40950|40920|40920|40880|3468
1692001200000|2023-08-14 08:20:00|40917|40880|40960|40905|41000|40990|40917|40880|5235
1692001500000|2023-08-14 08:25:00|40940|40896|40955|40906|40955|40940|40920|40887|2331
1692001800000|2023-08-14 08:30:00|40950|40931|40970|40932|40975|40952|40927|40906|5635
1692002100000|2023-08-14 08:35:00|40963|40930|40990|40970|40995|40988|40963|40930|2210
1692002400000|2023-08-14 08:40:00|40983|40971|40960|40932|40983|40971|40950|40930|2974
1692002700000|2023-08-14 08:45:00|40970|40930|40960|40930|40970|40941|40959|40930|931
1692003000000|2023-08-14 08:50:00|40970|40932|40950|40930|40970|40955|40950|40930|2047
1692003300000|2023-08-14 08:55:00|40965|40939|40948|40900|40969|40950|40930|40900|6686
1692003600000|2023-08-14 09:00:00|40925|40887|40940|40901|40940|40910|40906|40880|2303
1692003900000|2023-08-14 09:05:00|40948|40905|40900|40860|40948|40930|40900|40855|2227
1692004200000|2023-08-14 09:10:00|40891|40855|40940|40890|40940|40900|40891|40825|1838
1692004500000|2023-08-14 09:15:00|40920|40887|40925|40851|40940|40920|40904|40838|2729
1692004800000|2023-08-14 09:20:00|40940|40891|40935|40869|40940|40925|40930|40851|1476
1692005100000|2023-08-14 09:25:00|40930|40878|40915|40869|40930|40884|40900|40842|804
1692005400000|2023-08-14 09:30:00|40900|40855|40900|40875|40910|40875|40900|40855|1193
1692005700000|2023-08-14 09:35:00|40915|40889|40926|40880|40935|40930|40915|40875|2153
1692006000000|2023-08-14 09:40:00|40925|40884|40915|40880|40930|40884|40915|40880|1001
1692006300000|2023-08-14 09:45:00|40914|40885|40909|40886|40914|40887|40900|40880|327
1692006600000|2023-08-14 09:50:00|40895|40880|40909|40891|40909|40895|40890|40880|2213
1692006900000|2023-08-14 09:55:00|40900|40899|40900|40880|40909|40900|40891|40880|2712
1692007200000|2023-08-14 10:00:00|40905|40895|40905|40880|40909|40900|40900|40880|1376
1692007500000|2023-08-14 10:05:00|40909|40885|40940|40916|40950|40943|40905|40880|5773
1692007800000|2023-08-14 10:10:00|40945|40920|40945|40930|40950|40938|40940|40916|1186
1692008100000|2023-08-14 10:15:00|40950|40932|40955|40930|40960|40949|40945|40930|1646
1692008400000|2023-08-14 10:20:00|40960|40949|40965|40930|40993|40981|40955|40930|4930
1692008700000|2023-08-14 10:25:00|40960|40950|40955|40900|40960|40955|40941|40900|3066
1692009000000|2023-08-14 10:30:00|40954|40894|40945|40935|40954|40940|40900|40894|3829
1692009300000|2023-08-14 10:35:00|40950|40910|40945|40910|40950|40915|40935|40910|769
1692009600000|2023-08-14 10:40:00|40910|40900|40930|40894|40950|40900|40910|40894|4084
1692009900000|2023-08-14 10:45:00|40940|40900|40940|40900|40945|40920|40940|40894|1071
1692010200000|2023-08-14 10:50:00|40945|40923|40940|40900|40945|40925|40940|40900|1127
1692010500000|2023-08-14 10:55:00|40930|40910|40930|40900|40930|40930|40930|40896|2431
1692010800000|2023-08-14 11:00:00|40921|40905|40850|40830|40940|40920|40845|40811|18274
1692011100000|2023-08-14 11:05:00|40840|40811|40840|40834|40840|40834|40809|40801|14437
1692011400000|2023-08-14 11:10:00|40839|40820|40868|40850|40868|40854|40830|40820|16454
1692011700000|2023-08-14 11:15:00|40870|40855|40870|40861|40870|40865|40860|40836|8643
1692012000000|2023-08-14 11:20:00|40869|40857|40860|40855|40875|40869|40855|40850|7182
1692012300000|2023-08-14 11:25:00|40870||40860||40870||40858||7481
1692012600000|2023-08-14 11:30:00|40865|40857|40880|40860|40900|40887|40857|40855|13430
1692012900000|2023-08-14 11:35:00|40876|40855|40875|40855|40880|40870|40855|40850|17923
1692013200000|2023-08-14 11:40:00|40880|40860|40867|40821|40880|40863|40849|40821|7133
1692013500000|2023-08-14 11:45:00|40866|40822|40830|40825|40866|40825|40810|40801|6664
1692013800000|2023-08-14 11:50:00|40840|40828|40890|40855|40900|40870|40828|40825|15002
1692014100000|2023-08-14 11:55:00|40900|40856|40928|40907|40930|40910|40895|40856|12181
1692014400000|2023-08-14 12:00:00|40930|40913|40908|40900|40950|40923|40907|40890|4864
1692014700000|2023-08-14 12:05:00|40915|40890|40888|40867|40915|40890|40877|40860|6335
1692015000000|2023-08-14 12:10:00|40881|40878|40860|40854|40888|40878|40860|40854|4146
1692015300000|2023-08-14 12:15:00|40855|40850|40775|40759|40855|40850|40767|40759|12674
1692015600000|2023-08-14 12:20:00|40793|40765|40720|40703|40793|40775|40710|40703|21276
1692015900000|2023-08-14 12:25:00|40724|40702|40680|40668|40730|40711|40668|40660|17004
1692016200000|2023-08-14 12:30:00|40684|40672|40679|40644|40700|40690|40613|40600|19497
1692016500000|2023-08-14 12:35:00|40670|40650|40660|40644|40700|40684|40657|40644|8428
1692016800000|2023-08-14 12:40:00|40657|40645|40620|40601|40685|40669|40620|40601|16620
1692017100000|2023-08-14 12:45:00|40610|40602|40590|40555|40635|40610|40562|40550|20645
1692017400000|2023-08-14 12:50:00|40589|40557|40694|40665|40695|40678|40589|40557|22940
1692017700000|2023-08-14 12:55:00|40690|40650|40685|40661|40695|40677|40650|40636|10664
1692018000000|2023-08-14 13:00:00|40684|40650|40670|40650|40684|40650|40629|40625|9313
1692018300000|2023-08-14 13:05:00|40677|40664|40596|40586|40677|40670|40587|40554|15883
1692018600000|2023-08-14 13:10:00|40595|40590|40545|40530|40598|40590|40530|40521|31952
1692018900000|2023-08-14 13:15:00|40543|40526|40572|40528|40590|40566|40516|40502|13864
1692019200000|2023-08-14 13:20:00|40550|40521|40520|40505|40570|40557|40505|40500|39123
1692019500000|2023-08-14 13:25:00|40519|40500|40530|40500|40560|40550|40470|40452|51229
1692019800000|2023-08-14 13:30:00|40509|40499|40622|40592|40820|40792|40330|40310|815430
1692020100000|2023-08-14 13:35:00|40609|40591|40887|40863|40895|40891|40453|40437|561014
1692020400000|2023-08-14 13:40:00|40892|40869|41159|41142|41225|41210|40892|40867|676189
1692020700000|2023-08-14 13:45:00|41150|41146|41387|41353|41538|41520|41150|41136|698579
1692021000000|2023-08-14 13:50:00|41382|41354|41492|41467|41555|41547|41309|41290|427770
1692021300000|2023-08-14 13:55:00|41490|41466|41642|41621|41649|41636|41320|41300|399427
1692021600000|2023-08-14 14:00:00|41640|41625|41831|41819|41870|41864|41557|41550|504537
1692021900000|2023-08-14 14:05:00|41834|41825|41912|41896|41924|41922|41757|41750|481605
1692022200000|2023-08-14 14:10:00|41910|41899|42259|42240|42268|42258|41872|41861|680283
1692022500000|2023-08-14 14:15:00|42252|42245|42130|42105|42263|42254|42079|42074|478927
1692022800000|2023-08-14 14:20:00|42124|42104|42114|42095|42211|42207|42071|42063|305821
1692023100000|2023-08-14 14:25:00|42118|42100|41964|41946|42153|42144|41924|41922|383914
1692023400000|2023-08-14 14:30:00|41959|41952|42141|42124|42145|42140|41921|41918|250470
1692023700000|2023-08-14 14:35:00|42140|42125|42471|42451|42568|42555|42111|42094|708406
1692024000000|2023-08-14 14:40:00|42464|42450|42572|42553|42620|42619|42390|42385|376020
1692024300000|2023-08-14 14:45:00|42573|42554|42728|42717|42730|42717|42569|42554|418354
1692024600000|2023-08-14 14:50:00|42730|42714|42822|42802|42838|42831|42623|42612|399040
1692024900000|2023-08-14 14:55:00|42815|42804|42700|42684|42822|42814|42628|42618|350324
1692025200000|2023-08-14 15:00:00|42699|42681|42600|42589|42702|42687|42574|42560|251435
1692025500000|2023-08-14 15:05:00|42602|42591|42648|42639|42666|42658|42512|42505|297606
1692025800000|2023-08-14 15:10:00|42650|42638|42634|42627|42694|42684|42584|42583|232918
1692026100000|2023-08-14 15:15:00|42632|42625|42529|42515|42717|42710|42521|42515|220868
1692026400000|2023-08-14 15:20:00|42522|42516|42588|42573|42590|42581|42447|42440|252271
1692026700000|2023-08-14 15:25:00|42584|42570|42770|42758|42775|42774|42501|42482|251614
1692027000000|2023-08-14 15:30:00|42775|42769|42798|42776|42910|42903|42769|42760|418181
1692027300000|2023-08-14 15:35:00|42792|42767|42879|42862|42894|42885|42730|42715|201001
1692027600000|2023-08-14 15:40:00|42878|42861|42935|42924|42948|42940|42792|42781|227636
1692027900000|2023-08-14 15:45:00|42940|42926|43115|43105|43130|43118|42940|42926|444290
1692028200000|2023-08-14 15:50:00|43116|43104|43065|43058|43212|43205|43045|43040|376906
1692028500000|2023-08-14 15:55:00|43067|43056|43043|43025|43125|43114|42986|42972|208761
1692028800000|2023-08-14 16:00:00|43044|43026|43068|43053|43115|43105|42985|42980|160527
1692029100000|2023-08-14 16:05:00|43062|43052|43119|43103|43166|43156|43054|43050|178223
1692029400000|2023-08-14 16:10:00|43118|43109|42919|42910|43120|43112|42892|42884|234797
1692029700000|2023-08-14 16:15:00|42917|42911|42955|42937|43023|43019|42876|42865|241812
1692030000000|2023-08-14 16:20:00|42948|42939|42959|42944|43033|43021|42914|42900|178602
1692030300000|2023-08-14 16:25:00|42960|42950|43005|42990|43050|43046|42902|42900|162339
1692030600000|2023-08-14 16:30:00|42998|42991|43083|43075|43225|43213|42983|42973|279635
1692030900000|2023-08-14 16:35:00|43081|43070|42966|42945|43083|43078|42931|42918|159488
1692031200000|2023-08-14 16:40:00|42960|42950|43000|42987|43000|42989|42867|42856|156088
1692031500000|2023-08-14 16:45:00|43003|42992|43105|43098|43126|43120|42987|42968|194099
1692031800000|2023-08-14 16:50:00|43093|43092|43075|43052|43152|43144|43050|43045|142049
1692032100000|2023-08-14 16:55:00|43069|43054|43144|43133|43147|43140|43064|43052|118514
1692032400000|2023-08-14 17:00:00|43140|43139|43166|43156|43199|43196|43117|43106|132810
1692032700000|2023-08-14 17:05:00|43164|43157|43409|43395|43425|43419|43160|43149|399950
1692033000000|2023-08-14 17:10:00|43413|43396|43409|43392|43475|43463|43371|43370|310720
1692033300000|2023-08-14 17:15:00|43404|43394|43464|43460|43560|43549|43371|43361|286534
1692033600000|2023-08-14 17:20:00|43473|43466|43500|43490|43596|43592|43463|43455|284569
1692033900000|2023-08-14 17:25:00|43505|43493|43466|43460|43505|43499|43437|43425|135962
1692034200000|2023-08-14 17:30:00|43471|43461|43440|43427|43503|43498|43411|43402|153021
1692034500000|2023-08-14 17:35:00|43435|43425|43535|43530|43557|43545|43402|43400|166772
1692034800000|2023-08-14 17:40:00|43534|43529|43534|43523|43551|43543|43493|43484|148725
1692035100000|2023-08-14 17:45:00|43533|43520|43393|43376|43537|43534|43381|43370|235197
1692035400000|2023-08-14 17:50:00|43388|43379|43443|43431|43457|43447|43362|43355|173369
1692035700000|2023-08-14 17:55:00|43439|43430|43478|43472|43478|43474|43393|43380|119232
1692036000000|2023-08-14 18:00:00|43479|43473|43449|43435|43489|43486|43422|43415|99609
1692036300000|2023-08-14 18:05:00|43444|43438|43347|43341|43625|43621|43337|43329|262258
1692036600000|2023-08-14 18:10:00|43344|43340|43332|43319|43395|43387|43264|43262|195733
1692036900000|2023-08-14 18:15:00|43329|43320|43278|43263|43344|43341|43249|43242|168357
1692037200000|2023-08-14 18:20:00|43274|43261|43361|43351|43416|43405|43265|43259|145924
1692037500000|2023-08-14 18:25:00|43365|43352|43399|43388|43416|43404|43339|43330|113924
1692037800000|2023-08-14 18:30:00|43400|43390|43370|43358|43462|43447|43212|43209|176786
1692038100000|2023-08-14 18:35:00|43375|43362|43354|43336|43425|43412|43322|43310|133663
1692038400000|2023-08-14 18:40:00|43351|43335|43280|43267|43356|43349|43234|43230|155725
1692038700000|2023-08-14 18:45:00|43279|43274|43366|43353|43368|43359|43209|43204|175659
1692039000000|2023-08-14 18:50:00|43361|43350|43425|43413|43440|43438|43326|43311|141398
1692039300000|2023-08-14 18:55:00|43430|43418|43370|43358|43440|43432|43349|43338|202900
1692039600000|2023-08-14 19:00:00|43376|43359|43443|43427|43480|43473|43329|43323|158359
1692039900000|2023-08-14 19:05:00|43444|43429|43407|43393|43452|43449|43379|43364|84468
1692040200000|2023-08-14 19:10:00|43406|43394|43464|43449|43499|43493|43392|43380|146659
1692040500000|2023-08-14 19:15:00|43460|43452|43439|43423|43496|43488|43417|43410|101822
1692040800000|2023-08-14 19:20:00|43437|43428|43443|43435|43498|43491|43437|43428|124556
1692041100000|2023-08-14 19:25:00|43450|43437|43414|43404|43470|43463|43386|43382|123097
1692041400000|2023-08-14 19:30:00|43413|43405|43458|43447|43475|43469|43410|43401|111808
1692041700000|2023-08-14 19:35:00|43455|43448|43534|43523|43573|43568|43445|43440|242440
1692042000000|2023-08-14 19:40:00|43533|43524|43608|43598|43666|43660|43520|43513|272189
1692042300000|2023-08-14 19:45:00|43606|43597|43615|43608|43625|43619|43550|43540|195849
1692042600000|2023-08-14 19:50:00|43619|43607|43694|43682|43728|43723|43600|43594|380658
1692042900000|2023-08-14 19:55:00|43702|43694|43766|43757|43798|43782|43646|43640|708149
1692043200000|2023-08-14 20:00:00|43770|43750|43880|43850|43880|43860|43760|43750|1664040
1692043500000|2023-08-14 20:05:00|43866|43856|43888|43881|43961|43957|43862|43835|82415
1692043800000|2023-08-14 20:10:00|43898|43880|43935|43928|43949|43942|43898|43880|45867
1692044100000|2023-08-14 20:15:00|43940|43930|43899|43889|43940|43935|43899|43888|34506
1692044400000|2023-08-14 20:20:00|43890|43888|43980|43960|43980|43968|43886|43880|36233
1692044700000|2023-08-14 20:25:00|43970|43961|43997|43981|44028|44015|43965|43950|73874
1692045000000|2023-08-14 20:30:00|43989|43980|43980|43975|44018|44001|43975|43956|24095
1692045300000|2023-08-14 20:35:00|43975|43971|43920|43909|43981|43971|43920|43897|27380
1692045600000|2023-08-14 20:40:00|43926|43915|43995|43980|43999|43993|43926|43915|23985
1692045900000|2023-08-14 20:45:00|43990|43975|44018|43990|44037|44024|43981|43960|22187
1692046200000|2023-08-14 20:50:00|44007|43987|44049|44030|44059|44045|44004|43985|30416
1692046500000|2023-08-14 20:55:00|44048|44035|44076|44070|44127|44104|44035|44022|44063
1692046800000|2023-08-14 21:00:00|44070|44065|44109|44090|44125|44104|44060|44050|43685
1692047100000|2023-08-14 21:05:00|44110|44100|44170|44160|44180|44179|44110|44100|50934
1692047400000|2023-08-14 21:10:00|44166|44165|44160|44140|44179|44177|44146|44135|24074
1692047700000|2023-08-14 21:15:00|44155|44141|44155|44150|44166|44150|44140|44135|12132
1692048000000|2023-08-14 21:20:00|44153|44144|44146|44133|44166|44160|44136|44133|13827
1692048300000|2023-08-14 21:25:00|44149|44137|44175|44163|44175|44167|44149|44137|15801
1692048600000|2023-08-14 21:30:00|44177|44164|44179|44170|44185|44180|44167|44164|12247
1692048900000|2023-08-14 21:35:00|44170|44167|44140|44133|44170|44167|44140|44133|12451
1692049200000|2023-08-14 21:40:00|44151|44137|44170|44150|44170|44165|44136|44125|19240
1692049500000|2023-08-14 21:45:00|44161|44152|44200|44181|44200|44196|44160|44150|28290
1692049800000|2023-08-14 21:50:00|44196|44192|44250|44242|44270|44262|44188|44180|48710
1692050100000|2023-08-14 21:55:00|44235|44240|44269|44260|44269|44261|44230|44220|22439
1692050400000|2023-08-14 22:00:00|44267|44265|44295|44285|44320|44301|44267|44260|41030
1692050700000|2023-08-14 22:05:00|44300|44290|44245|44237|44300|44295|44225|44218|31871
1692051000000|2023-08-14 22:10:00|44246|44241|44230|44220|44248|44241|44221|44208|9535
1692051300000|2023-08-14 22:15:00|44235|44226|44255|44250|44264|44255|44230|44225|9673
1692051600000|2023-08-14 22:20:00|44263|44251|44277|44261|44290|44285|44259|44251|10316
1692051900000|2023-08-14 22:25:00|44280|44270|44315|44263|44349|44338|44280|44263|28812
1692052200000|2023-08-14 22:30:00|44313|44271|44305|44300|44320|44300|44266|44262|18905
1692052500000|2023-08-14 22:35:00|44310|44302|44290|44276|44320|44305|44290|44270|16412
1692052800000|2023-08-14 22:40:00|44289|44290|44305|44281|44320|44314|44289|44279|11429
1692053100000|2023-08-14 22:45:00|44281|44279|44318|44302|44334|44320|44281|44279|20218
1692053400000|2023-08-14 22:50:00|44333|44301|44290|44282|44333|44320|44290|44282|9301
1692053700000|2023-08-14 22:55:00|44315|44293|44300|44287|44317|44293|44285|44280|5930
1692054000000|2023-08-14 23:00:00|44299|44288|44320|44315|44320|44315|44290|44287|9207
1692054300000|2023-08-14 23:05:00|44318|44300|44336|44310|44350|44328|44310|44300|16791
1692054600000|2023-08-14 23:10:00|44337|44315|44356|44350|44385|44382|44329|44313|25529
1692054900000|2023-08-14 23:15:00|44365|44341|44400|44392|44400|44399|44360|44340|39968
1692055200000|2023-08-14 23:20:00|44405|44395|44430|44415|44438|44430|44394|44380|25045
1692055500000|2023-08-14 23:25:00|44425|44417|44448|44431|44470|44451|44420|44410|30443
1692055800000|2023-08-14 23:30:00|44443|44430|44468|44452|44486|44464|44430|44420|34679
1692056100000|2023-08-14 23:35:00|44467|44453|44479|44460|44520|44503|44457|44450|31596
1692056400000|2023-08-14 23:40:00|44476|44470|44485|44477|44510|44505|44470|44460|33499
1692056700000|2023-08-14 23:45:00|44475|44470|44470|44455|44499|44485|44469|44455|27034
1692057000000|2023-08-14 23:50:00|44475|44458|44485|44480|44489|44485|44449|44431|38010
1692057300000|2023-08-14 23:55:00|44489|44487|44566|44544|44566|44557|44489|44487|57286
1692086400000|2023-08-15 08:00:00|44999|44550|44262|44200|44999|44550|44091|44001|31376
1692086700000|2023-08-15 08:05:00|44220|44154|44100|44062|44262|44163|44047|44001|28867
1692087000000|2023-08-15 08:10:00|44136|44060|44199|44100|44200|44143|44070|44060|7205
1692087300000|2023-08-15 08:15:00|44181|44105|44140|44105|44190|44125|44125|44105|2535
1692087600000|2023-08-15 08:20:00|44145|44113|44200|44174|44200|44199|44125|44105|8303
1692087900000|2023-08-15 08:25:00|44197|44172|44265|44234|44265|44240|44197|44172|7272
1692088200000|2023-08-15 08:30:00|44262|44230|44280|44250|44300|44283|44226|44200|7118
1692088500000|2023-08-15 08:35:00|44270|44244|44400|44345|44440|44358|44250|44219|7112
1692088800000|2023-08-15 08:40:00|44397|44361|44469|44433|44500|44470|44370|44345|10159
1692089100000|2023-08-15 08:45:00|44458|44425|44600|44534|44600|44534|44437|44410|9721
1692089400000|2023-08-15 08:50:00|44595|44550|44634|44580|44678|44610|44550|44534|11253
1692089700000|2023-08-15 08:55:00|44631|44581|44698|44670|44700|44677|44610|44580|8553
1692090000000|2023-08-15 09:00:00|44692|44650|44530|44480|44698|44660|44500|44450|11313
1692090300000|2023-08-15 09:05:00|44513|44478|44500|44470|44530|44484|44465|44420|5351
1692090600000|2023-08-15 09:10:00|44490|44477|44469|44406|44490|44486|44421|44400|5263
1692090900000|2023-08-15 09:15:00|44460|44400|44469|44442|44469|44457|44410|44400|3783
1692091200000|2023-08-15 09:20:00|44496|44443|44480|44433|44500|44480|44450|44429|10431
1692091500000|2023-08-15 09:25:00|44450|44442|44450|44429|44480|44470|44450|44429|7637
1692091800000|2023-08-15 09:30:00|44469|44420|44480|44460|44480|44470|44440|44412|2796
1692092100000|2023-08-15 09:35:00|44500|44450|44430|44412|44500|44450|44430|44412|6586
1692092400000|2023-08-15 09:40:00|44450|44406|44352|44323|44450|44416|44307|44278|14237
1692092700000|2023-08-15 09:45:00|44361|44342|44400|44333|44400|44363|44350|44323|4485
1692093000000|2023-08-15 09:50:00|44372|44307|44300|44250|44400|44307|44273|44230|7384
1692093300000|2023-08-15 09:55:00|44296|44251|44298|44230|44300|44280|44266|44230|3612
1692093600000|2023-08-15 10:00:00|44280|44220|44244|44206|44300|44250|44208|44205|10440
1692093900000|2023-08-15 10:05:00|44260|44205|44181|44120|44260|44205|44157|44120|10578
1692094200000|2023-08-15 10:10:00|44200|44123|44208|44152|44235|44152|44123|44120|3835
1692094500000|2023-08-15 10:15:00|44198|44127|44118|44070|44208|44140|44080|44055|9670
1692094800000|2023-08-15 10:20:00|44109|44074|44091|44060|44150|44093|44073|44055|4277
1692095100000|2023-08-15 10:25:00|44100|44080|44145|44100|44200|44130|44100|44056|6872
1692095400000|2023-08-15 10:30:00|44117|44091|44107|44061|44152|44091|44080|44056|9283
1692095700000|2023-08-15 10:35:00|44100|44080|44170|44130|44226|44170|44100|44080|6483
1692096000000|2023-08-15 10:40:00|44166|44100|44170|44100|44170|44160|44142|44073|5147
1692096300000|2023-08-15 10:45:00|44150|44110|44250|44200|44300|44223|44106|44100|11539
1692096600000|2023-08-15 10:50:00|44249|44181|44200|44185|44280|44200|44190|44136|11316
1692096900000|2023-08-15 10:55:00|44193|44170|44200|44141|44200|44180|44125|44100|11422
1692097200000|2023-08-15 11:00:00|44220|44165|44299|44281|44325|44300|44166|44114|66197
1692097500000|2023-08-15 11:05:00|44287|44280|44377|44340|44377|44353|44197|44180|46231
1692097800000|2023-08-15 11:10:00|44354|44341|44430|44420|44450|44440|44326|44315|59427
1692098100000|2023-08-15 11:15:00|44435|44427|44440|44400|44469|44450|44409|44400|35874
1692098400000|2023-08-15 11:20:00|44438|44402|44410|44400|44444|44431|44395|44382|34571
1692098700000|2023-08-15 11:25:00|44400|44393|44488|44475|44488|44475|44388|44382|25624
1692099000000|2023-08-15 11:30:00|44485|44471|44544|44531|44566|44560|44474|44460|42872
1692099300000|2023-08-15 11:35:00|44548|44533|44549|44534|44589|44568|44524|44513|39604
1692099600000|2023-08-15 11:40:00|44547|44540|44396|44386|44550|44540|44395|44382|67855
1692099900000|2023-08-15 11:45:00|44390|44385|44339|44320|44399|44387|44303|44300|25092
1692100200000|2023-08-15 11:50:00|44336|44302|44282|44270|44339|44304|44250|44235|26791
1692100500000|2023-08-15 11:55:00|44276|44266|44320|44300|44320|44300|44233|44232|37921
1692100800000|2023-08-15 12:00:00|44325|44314|44278|44256|44350|44340|44263|44233|30235
1692101100000|2023-08-15 12:05:00|44298|44266|44370|44326|44399|44365|44268|44250|22776
1692101400000|2023-08-15 12:10:00|44355|44325|44325|44308|44355|44325|44300|44280|14092
1692101700000|2023-08-15 12:15:00|44345|44300|44420|44413|44444|44426|44345|44300|32726
1692102000000|2023-08-15 12:20:00|44425|44419|44525|44519|44540|44523|44390|44380|69690
1692102300000|2023-08-15 12:25:00|44530|44522|44669|44650|44672|44669|44507|44501|74093
1692102600000|2023-08-15 12:30:00|44672|44654|44751|44735|44799|44777|44531|44512|170776
1692102900000|2023-08-15 12:35:00|44736|44737|44717|44700|44790|44783|44691|44672|108018
1692103200000|2023-08-15 12:40:00|44715|44710|44700|44691|44787|44780|44675|44661|95395
1692103500000|2023-08-15 12:45:00|44694|44685|44632|44600|44700|44686|44587|44580|73969
1692103800000|2023-08-15 12:50:00|44617|44601|44590|44560|44630|44603|44504|44492|58465
1692104100000|2023-08-15 12:55:00|44597|44561|44544|44530|44620|44607|44544|44530|34567
1692104400000|2023-08-15 13:00:00|44554|44528|44596|44560|44596|44571|44517|44501|28341
1692104700000|2023-08-15 13:05:00|44600|44570|44710|44690|44720|44715|44600|44560|48811
1692105000000|2023-08-15 13:10:00|44706|44681|44677|44661|44718|44710|44627|44620|31301
1692105300000|2023-08-15 13:15:00|44689|44650|44685|44665|44750|44744|44680|44650|52669
1692105600000|2023-08-15 13:20:00|44683|44670|44666|44660|44700|44688|44660|44650|33390
1692105900000|2023-08-15 13:25:00|44665|44664|44570|44560|44698|44685|44553|44550|70185
1692106200000|2023-08-15 13:30:00|44585|44553|45059|45015|45092|45077|44328|44316|1311922
1692106500000|2023-08-15 13:35:00|45058|45017|45228|45206|45244|45224|44629|44622|1067490
1692106800000|2023-08-15 13:40:00|45209|45200|44528|44493|45270|45268|44424|44411|895211
1692107100000|2023-08-15 13:45:00|44527|44491|44316|44280|44630|44612|44171|44160|696041
1692107400000|2023-08-15 13:50:00|44317|44297|44351|44309|44577|44562|44230|44210|480349
1692107700000|2023-08-15 13:55:00|44339|44300|44039|44016|44400|44380|43955|43948|688761
1692108000000|2023-08-15 14:00:00|44036|44010|44045|44027|44225|44204|43874|43866|581943
1692108300000|2023-08-15 14:05:00|44041|44020|43948|43923|44073|44048|43741|43731|685991
1692108600000|2023-08-15 14:10:00|43934|43921|44128|44112|44173|44162|43908|43900|444349
1692108900000|2023-08-15 14:15:00|44127|44110|44075|44058|44256|44250|44035|44030|353604
1692109200000|2023-08-15 14:20:00|44071|44055|43860|43838|44239|44226|43838|43830|349207
1692109500000|2023-08-15 14:25:00|43859|43836|43916|43903|44000|43988|43718|43710|401023
1692109800000|2023-08-15 14:30:00|43935|43911|43850|43825|43981|43967|43755|43750|278497
1692110100000|2023-08-15 14:35:00|43849|43827|43986|43973|44017|43998|43781|43780|406971
1692110400000|2023-08-15 14:40:00|43985|43971|44150|44137|44174|44167|43908|43900|316313
1692110700000|2023-08-15 14:45:00|44138|44130|44196|44180|44260|44257|44115|44105|343646
1692111000000|2023-08-15 14:50:00|44200|44184|44113|44095|44243|44232|44066|44053|261749
1692111300000|2023-08-15 14:55:00|44122|44102|44130|44115|44215|44207|44118|44102|163789
1692111600000|2023-08-15 15:00:00|44129|44120|44360|44349|44382|44379|44129|44115|316632
1692111900000|2023-08-15 15:05:00|44359|44337|44432|44419|44480|44475|44359|44337|415971
1692112200000|2023-08-15 15:10:00|44439|44422|44550|44533|44562|44559|44438|44422|319392
1692112500000|2023-08-15 15:15:00|44549|44548|44530|44520|44584|44576|44427|44420|266802
1692112800000|2023-08-15 15:20:00|44529|44517|44418|44395|44529|44517|44378|44371|246485
1692113100000|2023-08-15 15:25:00|44414|44393|44538|44521|44580|44572|44337|44325|287212
1692113400000|2023-08-15 15:30:00|44537|44520|44593|44581|44628|44627|44491|44480|256486
1692113700000|2023-08-15 15:35:00|44591|44580|44580|44570|44645|44639|44532|44521|216088
1692114000000|2023-08-15 15:40:00|44575|44568|44485|44461|44600|44595|44461|44455|237921
1692114300000|2023-08-15 15:45:00|44482|44462|44539|44533|44553|44548|44459|44453|143264
1692114600000|2023-08-15 15:50:00|44548|44535|44590|44570|44638|44636|44530|44520|220945
1692114900000|2023-08-15 15:55:00|44588|44571|44738|44725|44740|44735|44587|44570|249417
1692115200000|2023-08-15 16:00:00|44739|44729|44738|44720|44793|44789|44725|44715|237059
1692115500000|2023-08-15 16:05:00|44733|44722|44633|44620|44758|44752|44618|44608|229363
1692115800000|2023-08-15 16:10:00|44631|44621|44777|44767|44792|44788|44626|44620|204501
1692116100000|2023-08-15 16:15:00|44780|44763|44734|44725|44785|44777|44662|44655|149073
1692116400000|2023-08-15 16:20:00|44732|44719|44785|44773|44822|44815|44716|44711|173698
1692116700000|2023-08-15 16:25:00|44782|44771|44755|44746|44783|44773|44700|44693|151314
1692117000000|2023-08-15 16:30:00|44757|44747|44620|44606|44780|44768|44588|44581|216893
1692117300000|2023-08-15 16:35:00|44614|44605|44620|44610|44665|44655|44561|44552|152493
1692117600000|2023-08-15 16:40:00|44619|44614|44602|44591|44638|44633|44570|44566|111832
1692117900000|2023-08-15 16:45:00|44601|44590|44524|44513|44666|44655|44516|44510|153593
1692118200000|2023-08-15 16:50:00|44526|44514|44369|44350|44537|44531|44346|44336|297259
1692118500000|2023-08-15 16:55:00|44370|44351|44508|44492|44520|44514|44327|44317|200435
1692118800000|2023-08-15 17:00:00|44512|44494|44472|44459|44560|44552|44462|44455|106242
1692119100000|2023-08-15 17:05:00|44471|44457|44395|44376|44471|44464|44353|44337|187127
1692119400000|2023-08-15 17:10:00|44397|44385|44578|44565|44578|44567|44377|44372|165150
1692119700000|2023-08-15 17:15:00|44577|44566|44576|44560|44636|44633|44569|44560|151487
1692120000000|2023-08-15 17:20:00|44571|44561|44491|44470|44583|44567|44455|44444|149281
1692120300000|2023-08-15 17:25:00|44490|44473|44488|44460|44544|44536|44474|44460|114721
1692120600000|2023-08-15 17:30:00|44474|44465|44293|44284|44488|44476|44261|44255|205611
1692120900000|2023-08-15 17:35:00|44288|44279|44340|44333|44375|44362|44239|44227|156893
1692121200000|2023-08-15 17:40:00|44339|44332|44309|44290|44350|44344|44281|44268|108081
1692121500000|2023-08-15 17:45:00|44310|44287|44351|44341|44380|44369|44299|44285|79545
1692121800000|2023-08-15 17:50:00|44349|44340|44414|44384|44434|44429|44349|44340|115456
1692122100000|2023-08-15 17:55:00|44404|44398|44484|44465|44490|44482|44375|44364|97139
1692122400000|2023-08-15 18:00:00|44482|44467|44493|44483|44529|44525|44459|44450|113341
1692122700000|2023-08-15 18:05:00|44498|44481|44586|44578|44610|44601|44481|44473|147988
1692123000000|2023-08-15 18:10:00|44582|44576|44592|44580|44627|44622|44568|44557|99101
1692123300000|2023-08-15 18:15:00|44587|44576|44581|44569|44596|44589|44527|44515|101462
1692123600000|2023-08-15 18:20:00|44583|44572|44481|44465|44586|44575|44457|44450|96793
1692123900000|2023-08-15 18:25:00|44476|44456|44454|44440|44503|44497|44448|44440|61503
1692124200000|2023-08-15 18:30:00|44450|44445|44594|44575|44608|44598|44434|44425|123273
1692124500000|2023-08-15 18:35:00|44593|44578|44619|44600|44670|44658|44586|44575|139984
1692124800000|2023-08-15 18:40:00|44613|44596|44658|44645|44659|44653|44570|44559|112413
1692125100000|2023-08-15 18:45:00|44659|44651|44636|44630|44659|44653|44592|44585|92172
1692125400000|2023-08-15 18:50:00|44638|44631|44595|44591|44654|44648|44595|44591|110819
1692125700000|2023-08-15 18:55:00|44593|44588|44596|44584|44598|44592|44518|44504|116143
1692126000000|2023-08-15 19:00:00|44595|44588|44664|44646|44699|44694|44590|44584|182266
1692126300000|2023-08-15 19:05:00|44652|44639|44564|44554|44665|44655|44563|44554|105283
1692126600000|2023-08-15 19:10:00|44565|44555|44465|44453|44625|44613|44430|44420|169104
1692126900000|2023-08-15 19:15:00|44460|44454|44423|44418|44488|44481|44380|44370|183867
1692127200000|2023-08-15 19:20:00|44424|44414|44369|44357|44430|44422|44330|44323|174104
1692127500000|2023-08-15 19:25:00|44367|44360|44198|44189|44390|44381|44195|44188|281890
1692127800000|2023-08-15 19:30:00|44199|44188|44299|44287|44312|44301|44172|44166|247020
1692128100000|2023-08-15 19:35:00|44298|44291|44130|44123|44319|44310|44128|44123|194468
1692128400000|2023-08-15 19:40:00|44126|44121|43994|43984|44162|44153|43956|43953|363182
1692128700000|2023-08-15 19:45:00|43988|43981|44004|43995|44069|44056|43959|43951|268992
1692129000000|2023-08-15 19:50:00|44003|43993|43941|43934|44077|44072|43935|43930|373286
1692129300000|2023-08-15 19:55:00|43940|43930|43942|43941|43975|43972|43910|43902|711998
1692129600000|2023-08-15 20:00:00|43943|43940|43936|43930|43980|43973|43930|43918|1476049
1692129900000|2023-08-15 20:05:00|43933|43926|43875|43850|43936|43926|43865|43850|30486
1692130200000|2023-08-15 20:10:00|43860|43853|43915|43900|43940|43919|43860|43853|12378
1692130500000|2023-08-15 20:15:00|43914|43903|43920|43908|43935|43920|43905|43900|9245
1692130800000|2023-08-15 20:20:00|43919|43916|43918|43910|43930|43922|43915|43901|5976
1692131100000|2023-08-15 20:25:00|43915|43911|43875|43863|43915|43911|43875|43861|12527
1692131400000|2023-08-15 20:30:00|43890|43876|43900|43885|43900|43885|43865|43850|12014
1692131700000|2023-08-15 20:35:00|43899|43888|43900|43870|43918|43908|43891|43865|5689
1692132000000|2023-08-15 20:40:00|43918|43894|43940|43930|43940|43935|43907|43870|10844
1692132300000|2023-08-15 20:45:00|43931|43928|43965|43959|43975|43962|43931|43928|15513
1692132600000|2023-08-15 20:50:00|43960|43955|43955|43950|43970|43963|43955|43940|6862
1692132900000|2023-08-15 20:55:00|43969|43959|43980|43969|43980|43975|43955|43950|5357
1692133200000|2023-08-15 21:00:00|43990|43970|43970|43950|43990|43980|43955|43940|7389
1692133500000|2023-08-15 21:05:00|43967|43953|43981|43980|43981|43980|43963|43940|4515
1692133800000|2023-08-15 21:10:00|43986|43977|43997|43973|43998|43989|43986|43961|3679
1692134100000|2023-08-15 21:15:00|43995|43980|44048|44025|44049|44042|43995|43980|7790
1692134400000|2023-08-15 21:20:00|44040|44040|44129|44103|44130|44124|44040|44025|16364
1692134700000|2023-08-15 21:25:00|44130|44124|44080|44030|44167|44150|43980|43853|32330
1692135000000|2023-08-15 21:30:00|44046|44034|44035|44000|44065|44040|44028|44000|3516
1692135300000|2023-08-15 21:35:00|44028|44019|44020|44006|44028|44019|44015|44000|2679
1692135600000|2023-08-15 21:40:00|44019|44000|44015|44002|44026|44002|43970|43950|4144
1692135900000|2023-08-15 21:45:00|44018|43954|44019|44000|44020|44006|43981|43954|2087
1692136200000|2023-08-15 21:50:00|44020|44001|44075|44050|44080|44052|44020|44001|4140
1692136500000|2023-08-15 21:55:00|44080|44035|44075|44045|44080|44045|44050|44026|2306
1692136800000|2023-08-15 22:00:00|44074|44046|44080|44075|44080|44075|44059|44030|2912
1692137100000|2023-08-15 22:05:00|44075|44059|44088|44069|44099|44084|44070|44050|4160
1692137400000|2023-08-15 22:10:00|44087|44070|44064|44035|44088|44070|44031|44025|24195
1692137700000|2023-08-15 22:15:00|44047|44025|44039|44026|44047|44040|44036|44025|3109
1692138000000|2023-08-15 22:20:00|44038|44025|44044|44025|44044|44030|44030|44025|2822
1692138300000|2023-08-15 22:25:00|44034|44020|44020|44010|44045|44020|44015|44001|7585
1692138600000|2023-08-15 22:30:00|44030|44015|44015|44008|44030|44015|44008|44000|2468
1692138900000|2023-08-15 22:35:00|44020|44015|44039|43984|44040|44015|43991|43980|8424
1692139200000|2023-08-15 22:40:00|44035|43983|44025|44005|44035|44010|44025|43983|1746
1692139500000|2023-08-15 22:45:00|44030|44012|44075|44041|44075|44041|44030|44012|2171
1692139800000|2023-08-15 22:50:00|44070|44040|44037|44033|44070|44040|44037|44025|2212
1692140100000|2023-08-15 22:55:00|44040|44035|44042|44034|44060|44035|44040|44033|1583
1692140400000|2023-08-15 23:00:00|44041|44033|44086|44074|44090|44080|44036|44033|6028
1692140700000|2023-08-15 23:05:00|44082|44086|44076|44052|44086|44086|44074|44050|4159
1692141000000|2023-08-15 23:10:00|44080|44070|44070|44061|44086|44077|44064|44061|3150
1692141300000|2023-08-15 23:15:00|44065|44064|44065|44064|44065|44064|44065|44064|654
1692141600000|2023-08-15 23:20:00|44079|44070|44075|44062|44079|44070|44060|44051|4201
1692141900000|2023-08-15 23:25:00|44070|44055|44069|44051|44070|44065|44060|44050|4355
1692142200000|2023-08-15 23:30:00|44064|44050|44040|44033|44065|44050|44040|44027|3845
1692142500000|2023-08-15 23:35:00|44050|44036|44047|44005|44056|44036|44010|44002|4819
1692142800000|2023-08-15 23:40:00|44046|44006|44035|44005|44047|44026|44019|44003|3217
1692143100000|2023-08-15 23:45:00|44020|44015|44015|44006|44035|44025|44010|44005|6520
1692143400000|2023-08-15 23:50:00|44013|44010|43990|43970|44025|44014|43974|43940|10344
1692143700000|2023-08-15 23:55:00|43995|43961|43970|43956|44030|43990|43950|43942|12465
1692172800000|2023-08-16 08:00:00|44399|43751|44469|44373|44470|44381|44172|43751|11688
1692173100000|2023-08-16 08:05:00|44460|44388|44399|44374|44460|44454|44359|44350|16150
1692173400000|2023-08-16 08:10:00|44398|44378|44400|44378|44420|44408|44398|44378|5720
1692173700000|2023-08-16 08:15:00|44430|44379|44437|44403|44440|44424|44400|44378|3564
1692174000000|2023-08-16 08:20:00|44420|44406|44500|44478|44500|44499|44419|44405|5974
1692174300000|2023-08-16 08:25:00|44523|44479|44510|44487|44531|44519|44487|44450|7092
1692174600000|2023-08-16 08:30:00|44531|44488|44531|44493|44531|44512|44516|44488|3573
1692174900000|2023-08-16 08:35:00|44525|44495|44487|44420|44531|44496|44450|44420|8551
1692175200000|2023-08-16 08:40:00|44478|44422|44522|44503|44531|44508|44478|44422|6948
1692175500000|2023-08-16 08:45:00|44531|44505|44520|44490|44581|44550|44520|44490|7938
1692175800000|2023-08-16 08:50:00|44499|44495|44501|44480|44501|44502|44483|44450|4015
1692176100000|2023-08-16 08:55:00|44493|44470|44500|44451|44501|44470|44478|44450|1381
1692176400000|2023-08-16 09:00:00|44465|44450|44498|44486|44500|44486|44465|44444|1442
1692176700000|2023-08-16 09:05:00|44495|44485|44498|44478|44498|44485|44451|44450|2848
1692177000000|2023-08-16 09:10:00|44488|44469|44488|44450|44498|44487|44472|44450|2800
1692177300000|2023-08-16 09:15:00|44486|44444|44424|44352|44486|44444|44362|44330|6555
1692177600000|2023-08-16 09:20:00|44415|44360|44330|44300|44438|44361|44260|44221|3536
1692177900000|2023-08-16 09:25:00|44292|44292|44325|44280|44330|44292|44270|44260|2702
1692178200000|2023-08-16 09:30:00|44330|44285|44330|44282|44330|44300|44320|44271|1525
1692178500000|2023-08-16 09:35:00|44325|44287|44330|44290|44330|44290|44300|44282|1296
1692178800000|2023-08-16 09:40:00|44322|44285|44244|44118|44330|44296|44202|44118|4760
1692179100000|2023-08-16 09:45:00|44200|44136|44262|44181|44288|44203|44175|44109|1909
1692179400000|2023-08-16 09:50:00|44253|44190|44250|44216|44280|44216|44226|44167|809
1692179700000|2023-08-16 09:55:00|44269|44218|44299|44280|44325|44280|44239|44216|4464
1692180000000|2023-08-16 10:00:00|44325|44285|44307|44280|44330|44300|44285|44280|3359
1692180300000|2023-08-16 10:05:00|44330|44295|44329|44289|44330|44300|44300|44280|1254
1692180600000|2023-08-16 10:10:00|44325|44285|44329|44280|44329|44295|44282|44280|1272
1692180900000|2023-08-16 10:15:00|44328|44265|44329|44271|44329|44280|44298|44265|714
1692181200000|2023-08-16 10:20:00|44312|44283|44329|44298|44329|44298|44312|44271|272
1692181500000|2023-08-16 10:25:00||44289||44300||44306||44288|415
1692181800000|2023-08-16 10:30:00|44330|44312|44386|44332|44386|44332|44330|44300|1242
1692182100000|2023-08-16 10:35:00|44379|44334|44350|44310|44386|44342|44350|44310|975
1692182400000|2023-08-16 10:40:00|44379|44350|44386|44326|44386|44350|44350|44310|1376
1692182700000|2023-08-16 10:45:00|44379|44357|44386|44346|44386|44357|44379|44326|594
1692183000000|2023-08-16 10:50:00|44368|44327|44379|44338|44384|44338|44350|44325|829
1692183300000|2023-08-16 10:55:00|44384|44325|44386|44326|44386|44347|44346|44325|937
1692183600000|2023-08-16 11:00:00|44388|44329|44172|44130|44400|44379|44135|44120|38958
1692183900000|2023-08-16 11:05:00|44180|44136|44120|44100|44200|44180|44078|44060|22420
1692184200000|2023-08-16 11:10:00|44119|44101|44100|44084|44120|44110|44035|44030|21651
1692184500000|2023-08-16 11:15:00|44097|44085|44138|44100|44140|44130|44097|44085|14022
1692184800000|2023-08-16 11:20:00|44135|44105|44158|44125|44200|44182|44132|44105|23759
1692185100000|2023-08-16 11:25:00|44160|44130|44223|44215|44251|44224|44150|44130|12772
1692185400000|2023-08-16 11:30:00|44230|44216|44270|44250|44275|44260|44201|44200|18052
1692185700000|2023-08-16 11:35:00|44267|44229|44266|44252|44270|44260|44227|44205|12011
1692186000000|2023-08-16 11:40:00|44270|44255|44250|44230|44292|44285|44250|44230|11932
1692186300000|2023-08-16 11:45:00|44247|44231|44240|44217|44280|44260|44215|44202|10462
1692186600000|2023-08-16 11:50:00|44245|44218|44240|44225|44273|44255|44238|44218|5690
1692186900000|2023-08-16 11:55:00|44237|44217|44250|44240|44250|44240|44218|44200|8282
1692187200000|2023-08-16 12:00:00|44249|44231|44269|44260|44273|44263|44230|44225|15227
1692187500000|2023-08-16 12:05:00|44270|44273|44205|44200|44290|44275|44205|44200|23011
1692187800000|2023-08-16 12:10:00|44209|44205|44205|44200|44235|44215|44205|44200|11902
1692188100000|2023-08-16 12:15:00|44218|44201|44248|44240|44248|44242|44201|44200|12073
1692188400000|2023-08-16 12:20:00|44240|44230|44184|44170|44248|44240|44184|44170|14834
1692188700000|2023-08-16 12:25:00|44200|44171|44190|44171|44215|44196|44179|44170|11648
1692189000000|2023-08-16 12:30:00|44199|44174|44280|44271|44280|44271|44190|44170|27348
1692189300000|2023-08-16 12:35:00|44278|44275|44265|44254|44278|44277|44248|44245|16216
1692189600000|2023-08-16 12:40:00|44260|44249|44265|44254|44280|44272|44250|44245|13349
1692189900000|2023-08-16 12:45:00|44275|44261|44284|44280|44299|44286|44275|44254|18556
1692190200000|2023-08-16 12:50:00|44289|44281|44298|44280|44345|44330|44284|44280|40639
1692190500000|2023-08-16 12:55:00|44299|44290|44300|44280|44345|44340|44281|44280|31149
1692190800000|2023-08-16 13:00:00|44310|44282|44300|44282|44311|44301|44282|44280|14676
1692191100000|2023-08-16 13:05:00|44305|44297|44299|44282|44339|44336|44299|44282|25722
1692191400000|2023-08-16 13:10:00|44282|44281|44320|44312|44322|44312|44281|44280|13803
1692191700000|2023-08-16 13:15:00|44316|44315|44310|44306|44320|44315|44306|44300|11468
1692192000000|2023-08-16 13:20:00|44311|44307|44305|44300|44330|44322|44305|44300|11543
1692192300000|2023-08-16 13:25:00|44321|44301|44520|44506|44553|44539|44312|44300|89863
1692192600000|2023-08-16 13:30:00|44535|44519|44364|44352|44675|44656|44296|44291|761331
1692192900000|2023-08-16 13:35:00|44365|44363|44328|44316|44399|44394|44107|44101|593815
1692193200000|2023-08-16 13:40:00|44329|44315|44230|44212|44451|44445|44137|44130|375815
1692193500000|2023-08-16 13:45:00|44229|44213|44260|44240|44460|44453|44014|44007|572591
1692193800000|2023-08-16 13:50:00|44254|44238|44120|44106|44279|44270|44052|44040|337146
1692194100000|2023-08-16 13:55:00|44115|44105|44118|44100|44230|44220|44072|44065|232016
1692194400000|2023-08-16 14:00:00|44125|44105|44024|43991|44193|44156|43805|43794|586583
1692194700000|2023-08-16 14:05:00|44023|43992|44120|44100|44210|44201|43992|43972|293334
1692195000000|2023-08-16 14:10:00|44122|44103|44273|44250|44317|44306|44101|44087|225650
1692195300000|2023-08-16 14:15:00|44268|44241|44401|44386|44414|44405|44231|44218|290010
1692195600000|2023-08-16 14:20:00|44391|44384|44276|44255|44404|44396|44264|44255|177320
1692195900000|2023-08-16 14:25:00|44277|44258|44205|44191|44291|44274|44129|44120|208319
1692196200000|2023-08-16 14:30:00|44202|44192|44204|44180|44325|44313|44161|44155|135747
1692196500000|2023-08-16 14:35:00|44188|44178|44255|44232|44295|44283|44135|44133|170955
1692196800000|2023-08-16 14:40:00|44253|44231|44309|44285|44350|44342|44215|44204|138787
1692197100000|2023-08-16 14:45:00|44303|44286|44038|44025|44303|44288|44008|44004|257617
1692197400000|2023-08-16 14:50:00|44053|44027|44198|44186|44200|44195|44043|44027|161105
1692197700000|2023-08-16 14:55:00|44187|44183|44180|44173|44195|44183|44133|44123|121540
1692198000000|2023-08-16 15:00:00|44178|44163|44250|44234|44250|44240|44119|44107|151080
1692198300000|2023-08-16 15:05:00|44245|44236|44294|44280|44323|44317|44226|44211|161087
1692198600000|2023-08-16 15:10:00|44290|44276|44193|44185|44325|44315|44161|44153|143195
1692198900000|2023-08-16 15:15:00|44185|44175|44136|44117|44220|44208|44097|44089|136489
1692199200000|2023-08-16 15:20:00|44132|44118|44188|44177|44226|44218|44110|44108|138763
1692199500000|2023-08-16 15:25:00|44196|44179|44135|44125|44220|44209|44078|44066|165833
1692199800000|2023-08-16 15:30:00|44133|44117|44156|44140|44185|44177|44092|44090|110575
1692200100000|2023-08-16 15:35:00|44154|44141|44146|44126|44194|44188|44127|44123|101311
1692200400000|2023-08-16 15:40:00|44140|44124|44182|44168|44225|44219|44138|44124|107406
1692200700000|2023-08-16 15:45:00|44178|44151|44038|44022|44227|44220|44011|44006|177007
1692201000000|2023-08-16 15:50:00|44036|44025|43969|43956|44076|44049|43945|43939|257845
1692201300000|2023-08-16 15:55:00|43962|43955|43822|43814|43971|43955|43776|43766|352560
1692201600000|2023-08-16 16:00:00|43825|43807|43779|43766|43965|43958|43754|43740|335956
1692201900000|2023-08-16 16:05:00|43780|43770|43699|43690|43822|43809|43661|43651|266922
1692202200000|2023-08-16 16:10:00|43695|43680|43605|43586|43703|43695|43567|43561|271819
1692202500000|2023-08-16 16:15:00|43610|43587|43470|43460|43670|43668|43410|43406|312356
1692202800000|2023-08-16 16:20:00|43469|43463|43539|43533|43539|43533|43469|43463|145210
1692203100000|2023-08-16 16:25:00|43540|43531|43541|43526|43560|43552|43451|43449|135454
1692203400000|2023-08-16 16:30:00|43543|43533|43658|43647|43668|43660|43525|43511|177950
1692203700000|2023-08-16 16:35:00|43657|43646|43739|43716|43764|43757|43612|43605|181490
1692204000000|2023-08-16 16:40:00|43738|43718|43763|43755|43798|43791|43708|43702|152606
1692204300000|2023-08-16 16:45:00|43762|43752|43727|43717|43763|43756|43640|43630|145670
1692204600000|2023-08-16 16:50:00|43729|43728|43729|43719|43753|43750|43697|43694|113206
1692204900000|2023-08-16 16:55:00|43727|43718|43686|43672|43759|43754|43640|43630|101574
1692205200000|2023-08-16 17:00:00|43680|43677|43680|43660|43722|43718|43634|43627|80453
1692205500000|2023-08-16 17:05:00|43675|43670|43640|43632|43711|43699|43567|43560|178247
1692205800000|2023-08-16 17:10:00|43642|43639|43735|43722|43775|43766|43566|43564|147792
1692206100000|2023-08-16 17:15:00|43732|43717|43768|43759|43783|43778|43720|43710|131200
1692206400000|2023-08-16 17:20:00|43764|43752|43846|43830|43880|43869|43764|43752|161698
1692206700000|2023-08-16 17:25:00|43849|43834|43807|43793|43856|43846|43784|43779|136602
1692207000000|2023-08-16 17:30:00|43805|43788|43834|43829|43844|43840|43764|43760|108950
1692207300000|2023-08-16 17:35:00|43833|43822|43835|43812|43844|43835|43790|43783|104651
1692207600000|2023-08-16 17:40:00|43825|43803|43973|43964|44036|44027|43825|43803|174474
1692207900000|2023-08-16 17:45:00|43971|43962|44039|44028|44080|44073|43952|43950|157088
1692208200000|2023-08-16 17:50:00|44045|44031|43961|43949|44052|44047|43935|43927|112071
1692208500000|2023-08-16 17:55:00|43963|43953|43890|43871|43972|43966|43886|43871|88950
1692208800000|2023-08-16 18:00:00|43880|43875|43790|43767|43913|43900|43684|43669|257029
1692209100000|2023-08-16 18:05:00|43779|43765|43818|43804|43848|43839|43765|43757|136234
1692209400000|2023-08-16 18:10:00|43816|43800|43764|43749|43816|43802|43629|43625|196383
1692209700000|2023-08-16 18:15:00|43758|43745|43919|43904|43949|43936|43736|43735|185780
1692210000000|2023-08-16 18:20:00|43920|43905|44070|44058|44094|44076|43911|43900|269162
1692210300000|2023-08-16 18:25:00|44075|44065|44092|44073|44150|44142|44027|44020|227067
1692210600000|2023-08-16 18:30:00|44086|44085|44126|44114|44176|44165|44069|44060|126900
1692210900000|2023-08-16 18:35:00|44128|44113|44096|44083|44152|44149|44084|44075|118931
1692211200000|2023-08-16 18:40:00|44095|44080|43943|43931|44116|44110|43913|43901|182880
1692211500000|2023-08-16 18:45:00|43940|43925|43863|43853|44015|44000|43834|43830|165966
1692211800000|2023-08-16 18:50:00|43857|43841|43872|43860|43930|43920|43796|43785|163378
1692212100000|2023-08-16 18:55:00|43869|43865|43923|43906|43968|43955|43853|43840|123516
1692212400000|2023-08-16 19:00:00|43915|43890|43807|43791|43917|43898|43741|43732|217276
1692212700000|2023-08-16 19:05:00|43804|43789|43714|43699|43824|43815|43688|43682|196396
1692213000000|2023-08-16 19:10:00|43700|43698|43555|43533|43758|43741|43539|43526|266851
1692213300000|2023-08-16 19:15:00|43547|43530|43623|43608|43629|43624|43511|43508|167483
1692213600000|2023-08-16 19:20:00|43619|43600|43578|43557|43699|43691|43550|43543|221182
1692213900000|2023-08-16 19:25:00|43585|43558|43640|43629|43650|43642|43519|43511|158383
1692214200000|2023-08-16 19:30:00|43641|43631|43706|43700|43742|43731|43610|43600|151559
1692214500000|2023-08-16 19:35:00|43714|43702|43627|43618|43724|43715|43596|43587|135055
1692214800000|2023-08-16 19:40:00|43622|43617|43639|43627|43692|43686|43556|43552|144644
1692215100000|2023-08-16 19:45:00|43638|43629|43725|43721|43728|43723|43626|43614|149015
1692215400000|2023-08-16 19:50:00|43726|43722|43584|43578|43777|43768|43569|43558|262310
1692215700000|2023-08-16 19:55:00|43581|43576|43482|43480|43633|43624|43468|43453|573065
1692216000000|2023-08-16 20:00:00|43487|43478|43525|43520|43580|43530|43487|43476|2403908
1692216300000|2023-08-16 20:05:00|43530|43521|43500|43487|43533|43521|43471|43450|21686
1692216600000|2023-08-16 20:10:00|43495|43485|43600|43570|43600|43579|43485|43450|18236
1692216900000|2023-08-16 20:15:00|43585|43575|43600|43560|43639|43636|43582|43560|22082
1692217200000|2023-08-16 20:20:00|43605|43555|43575|43570|43605|43589|43550|43538|6483
1692217500000|2023-08-16 20:25:00|43565|43550|43595|43574|43595|43574|43565|43550|4604
1692217800000|2023-08-16 20:30:00|43588|43580|43569|43556|43588|43580|43565|43551|5471
1692218100000|2023-08-16 20:35:00|43565|43551|43560|43530|43565|43551|43548|43525|5595
1692218400000|2023-08-16 20:40:00|43546|43540|43550|43528|43558|43550|43520|43507|8446
1692218700000|2023-08-16 20:45:00|43540|43530|43545|43516|43545|43530|43520|43505|4134
1692219000000|2023-08-16 20:50:00|43540|43518|43583|43570|43588|43570|43540|43518|2946
1692219300000|2023-08-16 20:55:00|43580|43573|43562|43557|43580|43573|43560|43535|4240
1692219600000|2023-08-16 21:00:00|43560|43545|43554|43530|43560|43557|43554|43530|2060
1692219900000|2023-08-16 21:05:00|43560|43540|43540|43522|43560|43545|43540|43521|2128
1692220200000|2023-08-16 21:10:00|43539|43521|43536|43533|43550|43533|43536|43510|3308
1692220500000|2023-08-16 21:15:00|43540|43534|43560|43550|43570|43569|43540|43533|3096
1692220800000|2023-08-16 21:20:00|43575|43552|43580|43552|43580|43552|43552|43550|2273
1692221100000|2023-08-16 21:25:00|43579|43553|43553|43544|43579|43570|43553|43538|4310
1692221400000|2023-08-16 21:30:00|43565|43545|43560|43556|43577|43556|43559|43545|672
1692221700000|2023-08-16 21:35:00|43559|43560|43570|43551|43574|43560|43556|43550|1285
1692222000000|2023-08-16 21:40:00|43568|43561|43570|43556|43580|43570|43568|43551|2228
1692222300000|2023-08-16 21:45:00|43580|43557|43570|43555|43580|43569|43570|43555|2558
1692222600000|2023-08-16 21:50:00|43565|43556|43560|43555|43574|43557|43556|43555|1879
1692222900000|2023-08-16 21:55:00|43564|43565|43592|43572|43595|43574|43564|43565|4640
1692223200000|2023-08-16 22:00:00|43591|43571|43591|43576|43592|43585|43580|43571|3106
1692223500000|2023-08-16 22:05:00|43595|43585|43623|43610|43625|43613|43595|43585|7138
1692223800000|2023-08-16 22:10:00|43618|43616|43622|43601|43629|43616|43608|43600|3397
1692224100000|2023-08-16 22:15:00|43618|43600|43637|43602|43639|43628|43618|43600|5977
1692224400000|2023-08-16 22:20:00|43620|43600|43619|43602|43620|43606|43604|43600|1971
1692224700000|2023-08-16 22:25:00|43618|43600|43610|43576|43619|43600|43609|43575|2430
1692225000000|2023-08-16 22:30:00|43608|43577|43599|43582|43609|43590|43599|43577|870
1692225300000|2023-08-16 22:35:00|43600|43583|43599|43585|43600|43585|43599|43583|746
1692225600000|2023-08-16 22:40:00|43598|43587|43598|43585|43599|43587|43598|43585|1545
1692225900000|2023-08-16 22:45:00|43595|43584|43594|43578|43595|43584|43582|43578|2710
1692226200000|2023-08-16 22:50:00|43595|43580|43600|43592|43602|43600|43590|43580|3494
1692226500000|2023-08-16 22:55:00|43599|43585|43570|43555|43600|43591|43570|43555|4113
1692226800000|2023-08-16 23:00:00|43580|43550|43569|43560|43581|43562|43550|43544|3102
1692227100000|2023-08-16 23:05:00|43581|43569|43577|43565|43581|43569|43575|43556|1081
1692227400000|2023-08-16 23:10:00|43565|43561|43580|43565|43580|43570|43565|43561|3766
1692227700000|2023-08-16 23:15:00|43579|43566|43580|43561|43580|43566|43565|43560|3992
1692228000000|2023-08-16 23:20:00|43561|43560|43562|43551|43580|43560|43558|43551|2313
1692228300000|2023-08-16 23:25:00|43560|43552|43549|43544|43576|43553|43549|43544|4363
1692228600000|2023-08-16 23:30:00|43548|43545|43556|43545|43570|43545|43548|43544|5762
1692228900000|2023-08-16 23:35:00|43555|43544|43550|43548|43570|43551|43545|43544|9614
1692229200000|2023-08-16 23:40:00|43570|43550|43569|43551|43570|43560|43555|43550|3016
1692229500000|2023-08-16 23:45:00|43560|43550|43561|43556|43568|43559|43559|43550|6072
1692229800000|2023-08-16 23:50:00|43560|43550|43557|43544|43560|43551|43549|43544|14465
1692230100000|2023-08-16 23:55:00|43558|43540|43570|43569|43570|43569|43510|43507|11733
1692259200000|2023-08-17 08:00:00|43704|43571|43764|43677|43800|43776|43698|43544|7063
1692259500000|2023-08-17 08:05:00|43760|43670|43758|43700|43764|43746|43744|43670|2852
1692259800000|2023-08-17 08:10:00|43764|43670|43745|43695|43800|43744|43694|43670|5801
1692260100000|2023-08-17 08:15:00|43724|43704|43780|43749|43800|43758|43724|43704|4400
1692260400000|2023-08-17 08:20:00|43800|43758|43778|43749|43800|43767|43764|43704|2404
1692260700000|2023-08-17 08:25:00|43775|43740|43795|43780|43800|43780|43775|43740|2829
1692261000000|2023-08-17 08:30:00|43789|43770|43795|43770|43795|43780|43770|43761|3950
1692261300000|2023-08-17 08:35:00|43800|43774|43830|43810|43840|43810|43800|43770|3245
1692261600000|2023-08-17 08:40:00|43827|43800|43840|43800|43860|43845|43827|43800|3041
1692261900000|2023-08-17 08:45:00|43839|43816|43840|43800|43840|43816|43816|43800|1742
1692262200000|2023-08-17 08:50:00|43820|43797|43800|43749|43840|43797|43770|43731|2181
1692262500000|2023-08-17 08:55:00|43815|43758|43830|43785|43839|43785|43780|43740|1020
1692262800000|2023-08-17 09:00:00|43839|43803|43838|43812|43850|43812|43830|43785|313
1692263100000|2023-08-17 09:05:00|43849|43803|43824|43794|43849|43812|43824|43785|1038
1692263400000|2023-08-17 09:10:00|43850|43803|43850|43830|43850|43840|43847|43794|1763
1692263700000|2023-08-17 09:15:00|43860|43821|43920|43888|43980|43929|43860|43800|4522
1692264000000|2023-08-17 09:20:00|43940|43893|43920|43900|43949|43940|43920|43888|2291
1692264300000|2023-08-17 09:25:00|43943|43902|43918|43888|43945|43922|43910|43888|3129
1692264600000|2023-08-17 09:30:00|43910|43899|43910|43857|43910|43915|43910|43848|2983
1692264900000|2023-08-17 09:35:00|43918|43848|43918|43885|43918|43899|43913|43819|1266
1692265200000|2023-08-17 09:40:00|43914|43904|43900|43848|43918|43904|43870|43810|1320
1692265500000|2023-08-17 09:45:00|43898|43850|43885|43868|43900|43883|43885|43850|865
1692265800000|2023-08-17 09:50:00|43880|43873|43900|43864|43900|43877|43877|43818|1680
1692266100000|2023-08-17 09:55:00|43896|43866|43900|43864|43950|43918|43896|43864|3366
1692266400000|2023-08-17 10:00:00||43866||43866||43882||43864|895
1692266700000|2023-08-17 10:05:00|43920|43889|43895|43864|43949|43895|43880|43864|4005
1692267000000|2023-08-17 10:10:00|43896|43880|43899|43880|43900|43885|43896|43880|1283
1692267300000|2023-08-17 10:15:00|43900|43891|43899|43885|43900|43891|43886|43880|1690
1692267600000|2023-08-17 10:20:00|43900|43888|43919|43905|43923|43908|43899|43880|2385
1692267900000|2023-08-17 10:25:00|43923|43906|43905|43866|43949|43926|43893|43830|3222
1692268200000|2023-08-17 10:30:00|43900|43857|43880|43830|43900|43857|43862|43830|805
1692268500000|2023-08-17 10:35:00|43875|43850|43865|43830|43880|43850|43850|43830|1610
1692268800000|2023-08-17 10:40:00|43850|43831|43830|43808|43865|43831|43830|43808|3109
1692269100000|2023-08-17 10:45:00|43829|43800|43830|43758|43865|43800|43808|43758|2320
1692269400000|2023-08-17 10:50:00|43850|43767|43812|43769|43857|43769|43803|43758|608
1692269700000|2023-08-17 10:55:00|43815|43783|43821|43761|43848|43790|43803|43761|663
1692270000000|2023-08-17 11:00:00|43815|43759|43830|43800|43851|43800|43723|43700|20264
1692270300000|2023-08-17 11:05:00|43808|43785|43810|43780|43830|43800|43796|43765|5273
1692270600000|2023-08-17 11:10:00|43800|43784|43794|43780|43810|43800|43784|43765|4529
1692270900000|2023-08-17 11:15:00|43790|43775|43813|43790|43813|43799|43774|43768|4005
1692271200000|2023-08-17 11:20:00|43830|43791|43837|43815|43837|43830|43821|43791|4461
1692271500000|2023-08-17 11:25:00|43843|43821|43849|43820|43871|43870|43841|43820|5846
1692271800000|2023-08-17 11:30:00|43848|43830|43840|43824|43850|43830|43825|43810|1747
1692272100000|2023-08-17 11:35:00|43838|43820|43860|43845|43886|43872|43831|43816|11149
1692272400000|2023-08-17 11:40:00|43858|43849|43825|43787|43872|43850|43795|43780|7271
1692272700000|2023-08-17 11:45:00|43824|43786|43807|43802|43838|43819|43806|43786|3306
1692273000000|2023-08-17 11:50:00|43805|43800|43800|43790|43807|43800|43770|43759|4946
1692273300000|2023-08-17 11:55:00|43810|43791|43850|43804|43876|43856|43802|43780|9989
1692273600000|2023-08-17 12:00:00|43820|43805|43788|43771|43838|43811|43788|43770|6741
1692273900000|2023-08-17 12:05:00|43799|43776|43799|43780|43800|43786|43760|43759|8696
1692274200000|2023-08-17 12:10:00|43800|43788|43820|43805|43820|43805|43796|43780|4438
1692274500000|2023-08-17 12:15:00|43836|43810|43820|43800|43840|43831|43820|43800|2778
1692274800000|2023-08-17 12:20:00|43819|43796|43844|43825|43847|43840|43810|43790|14673
1692275100000|2023-08-17 12:25:00|43840|43820|43840|43816|43840|43830|43821|43800|7594
1692275400000|2023-08-17 12:30:00|43839|43815|43840|43830|43840|43838|43805|43780|16538
1692275700000|2023-08-17 12:35:00|43844|43835|43850|43835|43895|43883|43844|43810|24436
1692276000000|2023-08-17 12:40:00|43847|43830|43874|43860|43885|43861|43841|43801|11396
1692276300000|2023-08-17 12:45:00|43872|43853|43910|43897|43930|43920|43855|43851|22606
1692276600000|2023-08-17 12:50:00|43909|43885|43960|43932|43975|43967|43897|43885|21896
1692276900000|2023-08-17 12:55:00|43950|43940|43989|43980|43989|43985|43945|43929|12999
1692277200000|2023-08-17 13:00:00|43985|43983|43955|43940|43996|43983|43935|43923|17292
1692277500000|2023-08-17 13:05:00|43952|43931|43920|43910|43955|43938|43910|43892|16427
1692277800000|2023-08-17 13:10:00|43919|43900|43927|43917|43950|43935|43898|43892|11935
1692278100000|2023-08-17 13:15:00|43928|43922|43948|43936|43950|43938|43910|43900|9291
1692278400000|2023-08-17 13:20:00|43947|43935|43950|43942|43950|43943|43920|43911|17185
1692278700000|2023-08-17 13:25:00|43945|43943|43980|43951|44000|43999|43945|43942|30470
1692279000000|2023-08-17 13:30:00|43975|43957|43617|43574|44062|44059|43525|43513|685390
1692279300000|2023-08-17 13:35:00|43609|43575|43610|43582|43700|43698|43484|43475|449279
1692279600000|2023-08-17 13:40:00|43593|43574|43572|43551|43780|43756|43534|43520|345422
1692279900000|2023-08-17 13:45:00|43571|43550|43827|43816|43854|43834|43554|43536|350672
1692280200000|2023-08-17 13:50:00|43824|43817|43655|43630|43860|43848|43591|43590|250093
1692280500000|2023-08-17 13:55:00|43669|43648|43800|43782|43890|43881|43628|43619|257385
1692280800000|2023-08-17 14:00:00|43799|43779|43685|43672|43871|43865|43642|43627|229803
1692281100000|2023-08-17 14:05:00|43678|43665|43846|43815|43889|43880|43644|43630|293760
1692281400000|2023-08-17 14:10:00|43844|43831|43694|43682|43863|43858|43667|43659|193553
1692281700000|2023-08-17 14:15:00|43692|43680|43672|43658|43810|43795|43616|43613|187694
1692282000000|2023-08-17 14:20:00|43674|43663|43670|43665|43773|43767|43650|43645|138160
1692282300000|2023-08-17 14:25:00|43674|43660|43606|43597|43711|43688|43548|43536|213570
1692282600000|2023-08-17 14:30:00|43607|43589|43647|43640|43825|43815|43604|43588|292237
1692282900000|2023-08-17 14:35:00|43649|43637|43616|43608|43719|43703|43590|43586|229681
1692283200000|2023-08-17 14:40:00|43641|43609|43423|43408|43644|43609|43275|43270|446722
1692283500000|2023-08-17 14:45:00|43421|43402|43469|43446|43530|43525|43394|43381|198384
1692283800000|2023-08-17 14:50:00|43468|43453|43573|43559|43580|43571|43465|43446|170761
1692284100000|2023-08-17 14:55:00|43566|43557|43485|43460|43608|43605|43417|43414|165168
1692284400000|2023-08-17 15:00:00|43480|43474|43457|43442|43495|43483|43372|43359|139258
1692284700000|2023-08-17 15:05:00|43455|43443|43450|43432|43555|43550|43427|43411|132652
1692285000000|2023-08-17 15:10:00|43444|43438|43518|43507|43580|43574|43428|43420|160809
1692285300000|2023-08-17 15:15:00|43501|43500|43430|43411|43520|43506|43385|43380|146304
1692285600000|2023-08-17 15:20:00|43437|43418|43498|43481|43505|43499|43289|43280|223385
1692285900000|2023-08-17 15:25:00|43497|43482|43370|43360|43504|43492|43363|43353|160409
1692286200000|2023-08-17 15:30:00|43366|43365|43359|43341|43421|43408|43279|43275|204459
1692286500000|2023-08-17 15:35:00|43357|43342|43375|43350|43435|43425|43297|43286|157787
1692286800000|2023-08-17 15:40:00|43367|43346|43388|43371|43450|43442|43346|43333|104791
1692287100000|2023-08-17 15:45:00|43384|43359|43337|43320|43470|43460|43319|43312|105448
1692287400000|2023-08-17 15:50:00|43334|43322|43414|43401|43495|43487|43334|43321|104721
1692287700000|2023-08-17 15:55:00|43407|43403|43442|43431|43450|43439|43373|43361|83833
1692288000000|2023-08-17 16:00:00|43445|43438|43425|43405|43455|43447|43359|43346|63347
1692288300000|2023-08-17 16:05:00|43422|43402|43411|43399|43440|43432|43348|43342|106926
1692288600000|2023-08-17 16:10:00|43412|43400|43495|43481|43523|43519|43412|43400|145878
1692288900000|2023-08-17 16:15:00|43497|43483|43517|43504|43530|43520|43450|43440|94340
1692289200000|2023-08-17 16:20:00|43515|43501|43556|43534|43557|43553|43468|43450|100361
1692289500000|2023-08-17 16:25:00|43548|43537|43627|43619|43636|43631|43534|43525|165308
1692289800000|2023-08-17 16:30:00|43634|43621|43561|43545|43650|43644|43540|43530|120175
1692290100000|2023-08-17 16:35:00|43560|43546|43538|43526|43570|43563|43505|43501|57405
1692290400000|2023-08-17 16:40:00|43536|43525|43621|43613|43640|43634|43521|43510|66330
1692290700000|2023-08-17 16:45:00|43624|43614|43690|43669|43693|43687|43578|43565|119909
1692291000000|2023-08-17 16:50:00|43687|43670|43787|43777|43787|43779|43680|43670|158718
1692291300000|2023-08-17 16:55:00|43788|43778|43801|43780|43850|43843|43781|43771|217742
1692291600000|2023-08-17 17:00:00|43802|43777|43752|43740|43825|43818|43740|43736|137042
1692291900000|2023-08-17 17:05:00|43751|43741|43741|43730|43825|43819|43736|43727|79788
1692292200000|2023-08-17 17:10:00|43735|43727|43718|43708|43755|43747|43704|43694|71416
1692292500000|2023-08-17 17:15:00|43722|43711|43740|43729|43770|43762|43697|43691|72704
1692292800000|2023-08-17 17:20:00|43738|43734|43712|43681|43744|43734|43678|43670|83675
1692293100000|2023-08-17 17:25:00|43696|43688|43703|43690|43770|43759|43683|43670|91362
1692293400000|2023-08-17 17:30:00|43702|43688|43658|43641|43705|43688|43629|43620|112412
1692293700000|2023-08-17 17:35:00|43650|43631|43575|43560|43660|43651|43561|43555|92966
1692294000000|2023-08-17 17:40:00|43573|43559|43517|43505|43590|43584|43465|43460|165657
1692294300000|2023-08-17 17:45:00|43514|43501|43536|43526|43549|43537|43497|43486|79119
1692294600000|2023-08-17 17:50:00|43538|43528|43588|43570|43617|43610|43532|43526|100041
1692294900000|2023-08-17 17:55:00|43579|43572|43660|43650|43669|43662|43570|43565|92421
1692295200000|2023-08-17 18:00:00|43657|43655|43604|43585|43694|43688|43595|43584|124838
1692295500000|2023-08-17 18:05:00|43599|43584|43690|43676|43714|43710|43548|43530|112028
1692295800000|2023-08-17 18:10:00|43689|43677|43677|43657|43690|43679|43635|43625|57870
1692296100000|2023-08-17 18:15:00|43674|43655|43604|43596|43675|43660|43591|43580|93130
1692296400000|2023-08-17 18:20:00|43597|43592|43553|43541|43630|43614|43471|43465|142136
1692296700000|2023-08-17 18:25:00|43551|43535|43514|43506|43600|43588|43512|43506|69478
1692297000000|2023-08-17 18:30:00|43516|43507|43515|43502|43524|43514|43413|43410|128989
1692297300000|2023-08-17 18:35:00|43514|43501|43510|43494|43540|43531|43439|43430|115970
1692297600000|2023-08-17 18:40:00|43509|43495|43481|43474|43520|43510|43480|43471|76788
1692297900000|2023-08-17 18:45:00|43485|43475|43523|43503|43550|43546|43428|43420|106112
1692298200000|2023-08-17 18:50:00|43521|43504|43478|43453|43595|43586|43453|43440|119514
1692298500000|2023-08-17 18:55:00|43473|43458|43406|43400|43480|43467|43379|43375|155645
1692298800000|2023-08-17 19:00:00|43404|43395|43310|43301|43439|43437|43299|43291|171891
1692299100000|2023-08-17 19:05:00|43315|43303|43219|43206|43365|43359|43207|43204|197577
1692299400000|2023-08-17 19:10:00|43214|43204|43098|43088|43216|43209|43090|43080|253911
1692299700000|2023-08-17 19:15:00|43095|43090|43138|43129|43146|43133|43009|43001|192336
1692300000000|2023-08-17 19:20:00|43137|43128|43090|43073|43152|43149|43048|43036|116445
1692300300000|2023-08-17 19:25:00|43089|43074|43230|43221|43236|43228|43075|43065|182227
1692300600000|2023-08-17 19:30:00|43235|43226|43164|43147|43270|43263|43090|43078|216294
1692300900000|2023-08-17 19:35:00|43165|43148|43099|43086|43185|43180|43080|43071|141486
1692301200000|2023-08-17 19:40:00|43097|43090|43041|43030|43149|43142|43025|43015|156964
1692301500000|2023-08-17 19:45:00|43039|43035|43193|43190|43195|43194|43035|43030|223818
1692301800000|2023-08-17 19:50:00|43195|43184|43378|43369|43379|43372|43195|43184|310776
1692302100000|2023-08-17 19:55:00|43379|43372|43344|43343|43454|43447|43344|43343|573563
1692302400000|2023-08-17 20:00:00|43354|43341|43369|43330|43425|43385|43330|43326|1182830
1692302700000|2023-08-17 20:05:00|43363|43344|43344|43332|43369|43353|43317|43301|15886
1692303000000|2023-08-17 20:10:00|43343|43333|43342|43320|43358|43341|43332|43317|12230
1692303300000|2023-08-17 20:15:00|43340|43317|43243|43220|43340|43317|43236|43220|17190
1692303600000|2023-08-17 20:20:00|43240|43200|43295|43270|43300|43280|43208|43200|12931
1692303900000|2023-08-17 20:25:00|43292|43261|43300|43281|43300|43281|43274|43260|3880
1692304200000|2023-08-17 20:30:00|43325|43274|43300|43291|43325|43300|43299|43274|5924
1692304500000|2023-08-17 20:35:00|43299|43285|43270|43250|43299|43287|43269|43250|4099
1692304800000|2023-08-17 20:40:00|43268|43268|43227|43212|43289|43269|43219|43210|13698
1692305100000|2023-08-17 20:45:00|43217|43210|43148|43125|43265|43219|43147|43125|21240
1692305400000|2023-08-17 20:50:00|43136|43150|43185|43125|43200|43173|43136|43125|7754
1692305700000|2023-08-17 20:55:00|43184|43140|43200|43170|43200|43175|43159|43140|10655
1692306000000|2023-08-17 21:00:00|43199|43176|43180|43160|43199|43190|43180|43159|1454
1692306300000|2023-08-17 21:05:00|43195|43161|43194|43172|43195|43190|43173|43161|3320
1692306600000|2023-08-17 21:10:00|43192|43171|43180|43165|43195|43172|43157|43152|4610
1692306900000|2023-08-17 21:15:00|43172|43160|43175|43160|43178|43160|43160|43152|1559
1692307200000|2023-08-17 21:20:00|43184|43181|43180|43160|43190|43181|43180|43160|1637
1692307500000|2023-08-17 21:25:00|43185|43161|43200|43186|43200|43186|43185|43160|3533
1692307800000|2023-08-17 21:30:00|43199|43181|43198|43190|43200|43191|43185|43180|4035
1692308100000|2023-08-17 21:35:00|43200|43194|43223|43200|43230|43223|43200|43190|9375
1692308400000|2023-08-17 21:40:00|43230|43210|43244|43223|43250|43237|43230|43200|2086
1692308700000|2023-08-17 21:45:00|43245|43237|43264|43250|43280|43265|43237|43223|4565
1692309000000|2023-08-17 21:50:00|43269|43246|43240|43231|43270|43251|43240|43231|2052
1692309300000|2023-08-17 21:55:00|43235|43225|43220|43205|43240|43225|43220|43205|1755
1692309600000|2023-08-17 22:00:00|43238|43206|43230|43207|43240|43216|43230|43206|2558
1692309900000|2023-08-17 22:05:00|43212|43213|43200|43170|43230|43213|43200|43170|4105
1692310200000|2023-08-17 22:10:00|43180|43165|43183|43170|43215|43180|43170|43160|2722
1692310500000|2023-08-17 22:15:00|43170|43167|43130|43116|43183|43173|43116|43109|9841
1692310800000|2023-08-17 22:20:00|43125|43109|43115|43105|43137|43120|43109|43100|9327
1692311100000|2023-08-17 22:25:00|43105|43106|43129|43100|43130|43106|43097|43050|8120
1692311400000|2023-08-17 22:30:00|43130|43110|43128|43100|43130|43122|43120|43088|1660
1692311700000|2023-08-17 22:35:00|43123|43105|43090|43075|43130|43105|43080|43075|2199
1692312000000|2023-08-17 22:40:00|43100|43082|43139|43105|43149|43133|43100|43082|2441
1692312300000|2023-08-17 22:45:00|43140|43116|43130|43115|43140|43117|43116|43115|2010
1692312600000|2023-08-17 22:50:00|43129|43105|43130|43105|43130|43105|43109|43105|894
1692312900000|2023-08-17 22:55:00|43135|43106|43127|43111|43149|43120|43127|43105|3589
1692313200000|2023-08-17 23:00:00|43125|43119|43200|43171|43200|43187|43125|43119|5811
1692313500000|2023-08-17 23:05:00|43199|43176|43186|43173|43200|43187|43186|43162|3559
1692313800000|2023-08-17 23:10:00|43197|43165|43180|43152|43199|43166|43180|43135|3836
1692314100000|2023-08-17 23:15:00|43177|43155|43165|43151|43177|43170|43155|43151|1976
1692314400000|2023-08-17 23:20:00|43166|43152|43188|43160|43189|43186|43166|43152|2458
1692314700000|2023-08-17 23:25:00|43187|43161|43182|43170|43187|43170|43182|43161|1843
1692315000000|2023-08-17 23:30:00|43185|43172|43230|43211|43230|43219|43185|43172|5677
1692315300000|2023-08-17 23:35:00|43224|43205|43209|43203|43230|43221|43205|43190|4670
1692315600000|2023-08-17 23:40:00|43230|43223|43220|43208|43230|43223|43220|43206|2360
1692315900000|2023-08-17 23:45:00|43215|43206|43201|43190|43230|43215|43201|43190|7583
1692316200000|2023-08-17 23:50:00|43200|43184|43240|43215|43240|43215|43180|43175|6278
1692316500000|2023-08-17 23:55:00|43257|43226|43230|43220|43260|43240|43225|43220|6933
1692345600000|2023-08-18 08:00:00|43368|43001|43290|43200|43368|43210|43098|43001|7302
1692345900000|2023-08-18 08:05:00|43281|43209|43182|43116|43299|43209|43175|43108|3670
1692346200000|2023-08-18 08:10:00|43181|43150|43272|43210|43299|43214|43181|43139|1601
1692346500000|2023-08-18 08:15:00|43299|43228|43222|43173|43299|43230|43191|43150|2723
1692346800000|2023-08-18 08:20:00|43227|43164|43218|43155|43236|43182|43205|43155|1117
1692347100000|2023-08-18 08:25:00|43220|43170|43171|43117|43220|43170|43159|43117|1294
1692347400000|2023-08-18 08:30:00|43141|43119|43180|43128|43220|43136|43139|43108|3519
1692347700000|2023-08-18 08:35:00|43155|43119|43164|43115|43220|43123|43109|43107|2066
1692348000000|2023-08-18 08:40:00|43155|43124|43173|43115|43220|43133|43134|43115|1220
1692348300000|2023-08-18 08:45:00|43164|43122|43150|43115|43220|43150|43120|43115|1850
1692348600000|2023-08-18 08:50:00|43140|43096|43146|43100|43150|43111|43100|43060|3244
1692348900000|2023-08-18 08:55:00|43150|43125|43164|43130|43191|43130|43130|43120|1958
1692349200000|2023-08-18 09:00:00|43137|43131|43137|43100|43197|43131|43128|43100|2246
1692349500000|2023-08-18 09:05:00|43146|43106|43128|43029|43164|43106|43047|43011|2762
1692349800000|2023-08-18 09:10:00|43101|43020|43036|43000|43146|43029|43010|43000|3760
1692350100000|2023-08-18 09:15:00|43018|42987|43037|42975|43037|42996|43000|42915|6139
1692350400000|2023-08-18 09:20:00|43036|42996|43011|42950|43037|42996|42981|42915|3072
1692350700000|2023-08-18 09:25:00|43017|42957|42948|42915|43017|42970|42945|42915|4132
1692351000000|2023-08-18 09:30:00|42957|42924|42872|42820|43002|42924|42820|42800|6825
1692351300000|2023-08-18 09:35:00|42871|42822|42875|42800|42927|42822|42763|42745|8296
1692351600000|2023-08-18 09:40:00|42850|42803|42854|42810|42900|42840|42815|42800|5376
1692351900000|2023-08-18 09:45:00|42858|42850|42849|42800|42858|42850|42811|42800|2941
1692352200000|2023-08-18 09:50:00|42847|42806|42948|42850|42948|42850|42820|42800|2563
1692352500000|2023-08-18 09:55:00|42939|42876|42960|42901|43000|42925|42929|42850|3430
1692352800000|2023-08-18 10:00:00|42944|42931|42895|42850|42960|42931|42895|42850|3017
1692353100000|2023-08-18 10:05:00|42897|42880|42908|42850|42909|42880|42878|42850|2694
1692353400000|2023-08-18 10:10:00|42897|42858|42957|42858|42970|42883|42880|42850|1238
1692353700000|2023-08-18 10:15:00|42948|42867|42970|42939|42970|42939|42930|42858|927
1692354000000|2023-08-18 10:20:00|42954|42903|43011|42970|43037|43010|42954|42903|4371
1692354300000|2023-08-18 10:25:00|42993|42975|43000|42970|43033|43000|42993|42970|3354
1692354600000|2023-08-18 10:30:00|43002|42947|42966|42903|43011|42951|42957|42903|2219
1692354900000|2023-08-18 10:35:00|42950|42900|42975|42920|42984|42920|42931|42900|1586
1692355200000|2023-08-18 10:40:00|42966|42915|42918|42898|43000|42940|42916|42898|2154
1692355500000|2023-08-18 10:45:00|42922|42911|42939|42900|42970|42911|42922|42898|885
1692355800000|2023-08-18 10:50:00|42948|42903|42894|42860|42970|42907|42894|42860|2815
1692356100000|2023-08-18 10:55:00|42953|42870|42898|42860|42953|42880|42893|42860|2159
1692356400000|2023-08-18 11:00:00|42886|42871|42700|42669|42956|42900|42681|42669|37626
1692356700000|2023-08-18 11:05:00|42699|42675|42650|42640|42700|42675|42609|42605|18896
1692357000000|2023-08-18 11:10:00|42637|42635|42697|42671|42699|42671|42637|42616|14546
1692357300000|2023-08-18 11:15:00|42699|42719|42710|42690|42720|42719|42684|42671|12607
1692357600000|2023-08-18 11:20:00|42709|42693|42720|42705|42741|42730|42685|42669|23007
1692357900000|2023-08-18 11:25:00|42725|42712|42740|42720|42780|42760|42710|42700|22332
1692358200000|2023-08-18 11:30:00|42763|42721|42730|42723|42770|42751|42722|42720|20225
1692358500000|2023-08-18 11:35:00|42734|42724|42635|42600|42738|42726|42592|42580|26839
1692358800000|2023-08-18 11:40:00|42629|42601|42722|42698|42730|42700|42620|42600|15368
1692359100000|2023-08-18 11:45:00|42713|42700|42736|42720|42768|42760|42713|42700|19184
1692359400000|2023-08-18 11:50:00|42738|42730|42730|42702|42759|42750|42716|42701|14576
1692359700000|2023-08-18 11:55:00|42735|42709|42797|42770|42800|42790|42730|42709|17209
1692360000000|2023-08-18 12:00:00|42800|42780|42813|42772|42839|42825|42785|42750|24580
1692360300000|2023-08-18 12:05:00|42793|42780|42795|42754|42830|42825|42760|42750|12585
1692360600000|2023-08-18 12:10:00|42774|42753|42764|42750|42774|42765|42752|42730|11775
1692360900000|2023-08-18 12:15:00|42753|42732|42729|42700|42764|42750|42678|42653|18222
1692361200000|2023-08-18 12:20:00|42715|42698|42691|42661|42728|42700|42670|42656|9476
1692361500000|2023-08-18 12:25:00|42687|42675|42625|42610|42723|42689|42580|42577|57695
1692361800000|2023-08-18 12:30:00|42640|42625|42615|42603|42640|42625|42600|42588|22291
1692362100000|2023-08-18 12:35:00|42614|42600|42629|42614|42640|42627|42592|42580|23657
1692362400000|2023-08-18 12:40:00|42630|42620|42644|42630|42668|42653|42625|42613|12544
1692362700000|2023-08-18 12:45:00|42654|42634|42625|42607|42654|42634|42607|42601|5829
1692363000000|2023-08-18 12:50:00|42630|42615|42640|42610|42680|42666|42625|42601|11823
1692363300000|2023-08-18 12:55:00|42634|42601|42663|42655|42680|42675|42630|42601|7676
1692363600000|2023-08-18 13:00:00|42662|42650|42620|42600|42665|42652|42587|42550|14868
1692363900000|2023-08-18 13:05:00|42610|42608|42660|42650|42665|42660|42587|42550|19180
1692364200000|2023-08-18 13:10:00|42657|42644|42670|42651|42670|42660|42635|42615|19427
1692364500000|2023-08-18 13:15:00|42675|42675|42637|42625|42685|42680|42629|42613|8974
1692364800000|2023-08-18 13:20:00|42630|42628|42670|42655|42670|42665|42603|42581|13877
1692365100000|2023-08-18 13:25:00|42669|42640|42620|42590|42700|42678|42529|42520|41004
1692365400000|2023-08-18 13:30:00|42639|42595|42390|42366|42870|42821|42360|42344|807882
1692365700000|2023-08-18 13:35:00|42389|42367|42600|42583|42621|42616|42297|42288|677853
1692366000000|2023-08-18 13:40:00|42607|42584|42385|42358|42618|42603|42274|42255|552753
1692366300000|2023-08-18 13:45:00|42361|42351|42344|42325|42442|42430|42244|42230|372758
1692366600000|2023-08-18 13:50:00|42345|42335|42143|42128|42408|42395|42123|42111|498900
1692366900000|2023-08-18 13:55:00|42144|42130|41877|41862|42159|42142|41831|41820|757715
1692367200000|2023-08-18 14:00:00|41878|41868|41815|41795|41903|41890|41665|41658|609467
1692367500000|2023-08-18 14:05:00|41828|41796|41821|41800|41911|41903|41710|41700|389810
1692367800000|2023-08-18 14:10:00|41814|41793|42012|41999|42040|42034|41775|41765|457983
1692368100000|2023-08-18 14:15:00|42013|41998|41943|41929|42045|42034|41763|41760|382354
1692368400000|2023-08-18 14:20:00|41940|41925|42094|42083|42121|42104|41934|41921|251625
1692368700000|2023-08-18 14:25:00|42100|42078|41930|41913|42107|42097|41900|41888|216895
1692369000000|2023-08-18 14:30:00|41927|41912|42109|42097|42120|42112|41911|41901|207862
1692369300000|2023-08-18 14:35:00|42112|42100|42170|42151|42215|42209|42079|42061|252930
1692369600000|2023-08-18 14:40:00|42163|42150|42310|42300|42321|42319|42154|42134|330505
1692369900000|2023-08-18 14:45:00|42304|42291|42200|42187|42307|42291|42144|42134|234429
1692370200000|2023-08-18 14:50:00|42204|42188|42022|42001|42218|42199|41942|41921|273007
1692370500000|2023-08-18 14:55:00|42018|42010|42210|42200|42230|42222|42017|42002|189479
1692370800000|2023-08-18 15:00:00|42209|42190|42367|42360|42386|42376|42204|42190|347651
1692371100000|2023-08-18 15:05:00|42369|42361|42280|42259|42434|42421|42235|42229|273724
1692371400000|2023-08-18 15:10:00|42279|42260|42449|42430|42525|42508|42279|42258|265476
1692371700000|2023-08-18 15:15:00|42450|42436|42500|42493|42642|42632|42436|42423|362943
1692372000000|2023-08-18 15:20:00|42499|42480|42507|42488|42562|42549|42447|42430|186758
1692372300000|2023-08-18 15:25:00|42513|42492|42396|42383|42535|42521|42370|42361|207976
1692372600000|2023-08-18 15:30:00|42395|42380|42418|42412|42492|42476|42376|42365|171250
1692372900000|2023-08-18 15:35:00|42421|42410|42418|42406|42523|42514|42394|42390|144020
1692373200000|2023-08-18 15:40:00|42420|42410|42381|42372|42433|42417|42235|42230|231072
1692373500000|2023-08-18 15:45:00|42384|42378|42480|42467|42485|42481|42366|42356|179344
1692373800000|2023-08-18 15:50:00|42479|42460|42693|42682|42731|42721|42475|42459|351562
1692374100000|2023-08-18 15:55:00|42700|42690|42779|42763|42849|42838|42684|42675|329916
1692374400000|2023-08-18 16:00:00|42767|42760|42800|42788|42845|42839|42725|42719|236984
1692374700000|2023-08-18 16:05:00|42797|42780|42987|42977|43040|43027|42775|42767|320816
1692375000000|2023-08-18 16:10:00|42985|42975|42881|42865|43006|42999|42862|42854|240519
1692375300000|2023-08-18 16:15:00|42876|42870|42875|42867|42886|42876|42833|42825|178783
1692375600000|2023-08-18 16:20:00|42877|42861|42900|42885|42953|42946|42876|42861|146857
1692375900000|2023-08-18 16:25:00|42894|42892|42882|42862|42925|42918|42839|42830|173656
1692376200000|2023-08-18 16:30:00|42883|42861|42966|42950|43061|43052|42761|42750|295965
1692376500000|2023-08-18 16:35:00|42957|42939|42950|42936|43022|43012|42873|42859|144097
1692376800000|2023-08-18 16:40:00|42953|42938|42992|42978|43009|42997|42909|42902|105861
1692377100000|2023-08-18 16:45:00|42991|42983|43064|43051|43125|43119|42987|42971|215728
1692377400000|2023-08-18 16:50:00|43068|43056|43098|43088|43143|43136|43039|43026|162929
1692377700000|2023-08-18 16:55:00|43099|43085|43013|42995|43122|43107|42967|42955|190525
1692378000000|2023-08-18 17:00:00|43018|42996|43121|43110|43128|43124|42961|42957|153094
1692378300000|2023-08-18 17:05:00|43124|43108|43115|43101|43171|43162|43071|43052|213437
1692378600000|2023-08-18 17:10:00|43102|43100|43140|43120|43190|43180|43042|43030|146846
1692378900000|2023-08-18 17:15:00|43143|43130|43042|43031|43164|43152|43039|43031|120104
1692379200000|2023-08-18 17:20:00|43038|43030|42866|42853|43040|43033|42845|42833|290901
1692379500000|2023-08-18 17:25:00|42865|42854|42986|42973|43021|43011|42795|42782|285098
1692379800000|2023-08-18 17:30:00|42990|42975|43023|43010|43047|43036|42980|42970|106125
1692380100000|2023-08-18 17:35:00|43017|43011|42882|42863|43037|43028|42870|42860|163123
1692380400000|2023-08-18 17:40:00|42880|42870|42954|42941|42961|42948|42847|42836|42012
1692380700000|2023-08-18 17:45:00|42955|42942|42984|42968|43016|43001|42919|42908|44292
1692381000000|2023-08-18 17:50:00|42986|42967|43006|42993|43008|43000|42959|42949|38181
1692381300000|2023-08-18 17:55:00|43005|42998|43056|43032|43056|43033|42952|42944|41957
1692381600000|2023-08-18 18:00:00|43057|43042|43114|43100|43125|43116|43024|43016|136883
1692381900000|2023-08-18 18:05:00|43109|43097|43094|43082|43160|43150|43079|43066|128126
1692382200000|2023-08-18 18:10:00|43095|43084|43081|43073|43100|43091|43006|42991|131712
1692382500000|2023-08-18 18:15:00|43080|43069|43149|43142|43168|43158|43060|43051|130648
1692382800000|2023-08-18 18:20:00|43143|43138|43185|43171|43249|43242|43140|43131|176893
1692383100000|2023-08-18 18:25:00|43183|43170|43181|43170|43220|43207|43146|43135|89880
1692383400000|2023-08-18 18:30:00|43180|43168|43242|43227|43280|43277|43171|43161|170901
1692383700000|2023-08-18 18:35:00|43244|43225|43350|43340|43355|43341|43224|43205|59329
1692384000000|2023-08-18 18:40:00|43352|43341|43400|43389|43514|43501|43350|43340|109239
1692384300000|2023-08-18 18:45:00|43403|43390|43467|43461|43482|43472|43385|43376|61339
1692384600000|2023-08-18 18:50:00|43466|43457|43301|43284|43467|43459|43245|43226|84691
1692384900000|2023-08-18 18:55:00|43300|43281|43325|43315|43413|43399|43289|43274|94956
1692385200000|2023-08-18 19:00:00|43333|43307|43300|43283|43336|43319|43192|43180|187983
1692385500000|2023-08-18 19:05:00|43298|43285|43291|43278|43387|43372|43250|43248|185414
1692385800000|2023-08-18 19:10:00|43293|43279|43222|43203|43305|43290|43165|43155|193219
1692386100000|2023-08-18 19:15:00|43210|43200|43238|43214|43255|43244|43174|43164|134016
1692386400000|2023-08-18 19:20:00|43236|43215|43188|43177|43261|43252|43142|43133|138847
1692386700000|2023-08-18 19:25:00|43192|43176|43253|43234|43292|43284|43170|43160|174358
1692387000000|2023-08-18 19:30:00|43251|43235|43309|43300|43320|43313|43209|43201|176941
1692387300000|2023-08-18 19:35:00|43311|43301|43298|43286|43316|43311|43238|43230|91690
1692387600000|2023-08-18 19:40:00|43299|43289|43399|43392|43418|43410|43299|43286|247315
1692387900000|2023-08-18 19:45:00|43403|43389|43547|43535|43567|43560|43384|43379|370241
1692388200000|2023-08-18 19:50:00|43540|43537|43315|43308|43580|43568|43307|43305|430295
1692388500000|2023-08-18 19:55:00|43312|43303|43303|43288|43327|43321|43206|43200|781132
1692388800000|2023-08-18 20:00:00|43293|43278|43268|43250|43321|43315|43265|43220|1489706
1692389100000|2023-08-18 20:05:00|43265|43240|43354|43339|43380|43355|43236|43220|45840
1692389400000|2023-08-18 20:10:00|43341|43330|43380|43372|43391|43388|43341|43330|15760
1692389700000|2023-08-18 20:15:00|43377|43375|43350|43337|43398|43380|43343|43300|13597
1692390000000|2023-08-18 20:20:00|43345|43339|43360|43340|43380|43378|43345|43339|11930
1692390300000|2023-08-18 20:25:00|43370|43350|43382|43381|43382|43381|43370|43350|4447
1692390600000|2023-08-18 20:30:00|43388|43375|43370|43362|43388|43375|43370|43352|1484
1692390900000|2023-08-18 20:35:00|43375|43364|43395|43384|43395|43394|43375|43362|5614
1692391200000|2023-08-18 20:40:00|43391|43376|43390|43380|43399|43395|43390|43375|3608
1692391500000|2023-08-18 20:45:00|43385|43383|43430|43403|43430|43403|43385|43380|9813
1692391800000|2023-08-18 20:50:00|43432|43414|43443|43423|43461|43447|43425|43400|14628
1692392100000|2023-08-18 20:55:00|43437|43422|43425|43407|43443|43422|43415|43407|7582
1692604800000|2023-08-21 08:00:00|44128|43401|43899|43850|44128|43902|43750|43401|37811
1692605100000|2023-08-21 08:05:00|43914|43854|43830|43811|43920|43855|43800|43796|14627
1692605400000|2023-08-21 08:10:00|43824|43820|43898|43857|43920|43890|43811|43796|19305
1692605700000|2023-08-21 08:15:00|43900|43878|43974|43940|43980|43950|43888|43868|6760
1692606000000|2023-08-21 08:20:00|43980|43930|43980|43960|43980|43960|43950|43929|6407
1692606300000|2023-08-21 08:25:00|43976|43971|44080|44076|44080|44076|43975|43961|20850
1692606600000|2023-08-21 08:30:00|44085|44068|44134|44110|44144|44120|44062|44050|16256
1692606900000|2023-08-21 08:35:00|44131|44101|44044|44030|44131|44101|44030|44020|8574
1692607200000|2023-08-21 08:40:00|44043|44025|44049|44016|44084|44060|44000|43999|12898
1692607500000|2023-08-21 08:45:00|44060|44017|44120|44100|44160|44144|44060|44017|11579
1692607800000|2023-08-21 08:50:00|44125|44109|44200|44161|44200|44195|44125|44109|11532
1692608100000|2023-08-21 08:55:00|44195|44160|44195|44160|44200|44183|44174|44150|2453
1692608400000|2023-08-21 09:00:00|44200|44183|44199|44170|44210|44200|44196|44160|5110
1692608700000|2023-08-21 09:05:00|44200|44175|44199|44160|44203|44190|44190|44160|3329
1692609000000|2023-08-21 09:10:00|44180|44145|44199|44180|44199|44180|44160|44144|3767
1692609300000|2023-08-21 09:15:00|44194|44170|44195|44165|44200|44185|44170|44160|2948
1692609600000|2023-08-21 09:20:00|44194|44167|44187|44155|44195|44183|44165|44144|5095
1692609900000|2023-08-21 09:25:00|44173|44160|44180|44160|44195|44180|44173|44160|2181
1692610200000|2023-08-21 09:30:00|44195|44170|44158|44123|44195|44174|44158|44123|2799
1692610500000|2023-08-21 09:35:00|44154|44130|44174|44146|44194|44169|44149|44123|1792
1692610800000|2023-08-21 09:40:00|44186|44151|44184|44156|44186|44170|44177|44146|1216
1692611100000|2023-08-21 09:45:00|44182|44150|44225|44210|44230|44210|44170|44146|3932
1692611400000|2023-08-21 09:50:00|44230|44201|44225|44200|44235|44210|44212|44181|2503
1692611700000|2023-08-21 09:55:00|44235|44215|44250|44220|44250|44241|44213|44200|4080
1692612000000|2023-08-21 10:00:00|44244|44221|44250|44226|44270|44260|44230|44220|5330
1692612300000|2023-08-21 10:05:00|44240|44220|44270|44249|44280|44270|44237|44200|5527
1692612600000|2023-08-21 10:10:00|44279|44257|44256|44250|44280|44272|44256|44249|5446
1692612900000|2023-08-21 10:15:00|44260|44255|44270|44230|44280|44255|44244|44230|4366
1692613200000|2023-08-21 10:20:00|44239|44231|44230|44195|44270|44231|44200|44181|4175
1692613500000|2023-08-21 10:25:00|44225|44199|44238|44195|44240|44217|44217|44195|1623
1692613800000|2023-08-21 10:30:00|44235|44190|44200|44181|44238|44200|44190|44181|3895
1692614100000|2023-08-21 10:35:00|44196|44180|44200|44153|44200|44180|44160|44150|3046
1692614400000|2023-08-21 10:40:00|44199|44154|44150|44110|44200|44160|44128|44105|6782
1692614700000|2023-08-21 10:45:00|44130|44118|44153|44110|44153|44120|44124|44110|2150
1692615000000|2023-08-21 10:50:00|44150|44124|44150|44110|44150|44141|44120|44110|2866
1692615300000|2023-08-21 10:55:00|44153|44111|44178|44150|44199|44150|44124|44110|3194
1692615600000|2023-08-21 11:00:00|44172|44127|44200|44187|44200|44196|44065|44060|61575
1692615900000|2023-08-21 11:05:00|44199|44188|44268|44255|44268|44256|44185|44180|30822
1692616200000|2023-08-21 11:10:00|44250|44250|44215|44210|44280|44270|44210|44190|19857
1692616500000|2023-08-21 11:15:00|44217|44200|44330|44318|44350|44342|44215|44200|22651
1692616800000|2023-08-21 11:20:00|44340|44315|44365|44345|44379|44368|44320|44310|27491
1692617100000|2023-08-21 11:25:00|44370|44356|44384|44352|44384|44370|44326|44313|15112
1692617400000|2023-08-21 11:30:00|44386|44370|44438|44420|44440|44438|44386|44370|32499
1692617700000|2023-08-21 11:35:00|44436|44415|44396|44390|44438|44432|44392|44383|25251
1692618000000|2023-08-21 11:40:00|44400|44391|44382|44375|44425|44407|44382|44368|15410
1692618300000|2023-08-21 11:45:00|44393|44373|44400|44380|44415|44406|44378|44356|18329
1692618600000|2023-08-21 11:50:00|44408|44382|44415|44400|44420|44415|44400|44380|9436
1692618900000|2023-08-21 11:55:00|44420|44408|44415|44404|44420|44408|44391|44385|12741
1692619200000|2023-08-21 12:00:00|44412|44403|44419|44400|44420|44403|44385|44375|19718
1692619500000|2023-08-21 12:05:00|44415|44403|44425|44406|44425|44416|44404|44396|17671
1692619800000|2023-08-21 12:10:00|44420|44410|44510|44501|44520|44516|44416|44407|53665
1692620100000|2023-08-21 12:15:00|44500|44500|44445|44440|44500|44500|44440|44425|20838
1692620400000|2023-08-21 12:20:00|44450|44441|44443|44410|44450|44446|44440|44405|16759
1692620700000|2023-08-21 12:25:00|44427|44405|44440|44425|44450|44440|44410|44405|11669
1692621000000|2023-08-21 12:30:00|44433|44428|44375|44362|44440|44430|44345|44340|24173
1692621300000|2023-08-21 12:35:00|44370|44360|44343|44335|44370|44360|44325|44318|26370
1692621600000|2023-08-21 12:40:00|44341|44337|44428|44415|44428|44415|44330|44322|16645
1692621900000|2023-08-21 12:45:00|44430|44420|44458|44432|44480|44470|44425|44415|36764
1692622200000|2023-08-21 12:50:00|44470|44440|44450|44441|44475|44472|44435|44424|19413
1692622500000|2023-08-21 12:55:00|44449|44439|44400|44375|44462|44444|44381|44375|32034
1692622800000|2023-08-21 13:00:00|44395|44388|44424|44416|44425|44422|44395|44375|12813
1692623100000|2023-08-21 13:05:00|44419|44410|44350|44341|44419|44410|44345|44341|16739
1692623400000|2023-08-21 13:10:00|44360|44345|44345|44329|44360|44346|44316|44313|26290
1692623700000|2023-08-21 13:15:00|44349|44334|44410|44400|44418|44400|44345|44334|22203
1692624000000|2023-08-21 13:20:00|44418|44398|44409|44405|44418|44407|44396|44380|15441
1692624300000|2023-08-21 13:25:00|44425|44411|44500|44490|44500|44499|44425|44411|97860
1692624600000|2023-08-21 13:30:00|44499|44476|44826|44813|44826|44817|44227|44222|1226647
1692624900000|2023-08-21 13:35:00|44827|44824|45056|45036|45111|45099|44778|44768|861429
1692625200000|2023-08-21 13:40:00|45058|45047|45189|45160|45300|45298|45053|45043|770366
1692625500000|2023-08-21 13:45:00|45187|45161|45112|45097|45187|45168|44984|44980|456462
1692625800000|2023-08-21 13:50:00|45108|45087|45261|45238|45404|45398|45077|45060|503601
1692626100000|2023-08-21 13:55:00|45258|45244|45325|45312|45335|45325|45174|45160|297403
1692626400000|2023-08-21 14:00:00|45330|45313|45250|45240|45353|45347|45197|45186|367091
1692626700000|2023-08-21 14:05:00|45254|45245|45547|45521|45556|45552|45202|45198|524020
1692627000000|2023-08-21 14:10:00|45530|45517|45387|45370|45590|45582|45377|45370|388174
1692627300000|2023-08-21 14:15:00|45385|45366|45434|45422|45490|45475|45315|45310|309054
1692627600000|2023-08-21 14:20:00|45417|45419|45217|45192|45434|45427|45197|45180|403778
1692627900000|2023-08-21 14:25:00|45201|45200|45166|45155|45232|45211|45059|45052|414034
1692628200000|2023-08-21 14:30:00|45169|45157|45175|45157|45317|45306|45070|45063|305698
1692628500000|2023-08-21 14:35:00|45165|45155|45282|45272|45287|45277|45113|45106|232066
1692628800000|2023-08-21 14:40:00|45278|45262|45352|45340|45429|45421|45218|45209|235408
1692629100000|2023-08-21 14:45:00|45349|45335|45385|45379|45430|45420|45288|45280|190091
1692629400000|2023-08-21 14:50:00|45387|45374|45345|45328|45406|45399|45244|45242|170002
1692629700000|2023-08-21 14:55:00|45344|45326|45185|45167|45363|45355|45171|45160|157307
1692630000000|2023-08-21 15:00:00|45182|45170|45289|45273|45325|45323|45106|45100|266376
1692630300000|2023-08-21 15:05:00|45283|45275|45115|45100|45303|45294|45074|45065|179183
1692630600000|2023-08-21 15:10:00|45112|45107|44993|44977|45135|45118|44978|44970|253942
1692630900000|2023-08-21 15:15:00|44989|44975|45061|45052|45069|45062|44881|44871|299219
1692631200000|2023-08-21 15:20:00|45065|45048|45159|45143|45225|45224|45052|45035|203021
1692631500000|2023-08-21 15:25:00|45158|45140|45184|45168|45210|45209|45116|45111|172084
1692631800000|2023-08-21 15:30:00|45183|45163|45325|45300|45348|45331|45163|45150|234055
1692632100000|2023-08-21 15:35:00|45315|45308|45180|45168|45370|45361|45120|45110|196968
1692632400000|2023-08-21 15:40:00|45187|45174|45208|45190|45269|45257|45181|45168|140818
1692632700000|2023-08-21 15:45:00|45202|45189|45273|45260|45327|45322|45190|45179|165417
1692633000000|2023-08-21 15:50:00|45281|45269|45281|45268|45308|45299|45229|45217|105840
1692633300000|2023-08-21 15:55:00|45278|45264|45281|45267|45315|45309|45239|45233|86158
1692633600000|2023-08-21 16:00:00|45273|45258|45333|45321|45388|45382|45258|45250|118206
1692633900000|2023-08-21 16:05:00|45325|45318|45318|45305|45375|45362|45275|45262|242585
1692634200000|2023-08-21 16:10:00|45315|45302|45429|45420|45444|45440|45280|45270|176468
1692634500000|2023-08-21 16:15:00|45428|45415|45475|45459|45488|45479|45407|45395|170967
1692634800000|2023-08-21 16:20:00|45474|45465|45583|45571|45638|45629|45467|45456|451912
1692635100000|2023-08-21 16:25:00|45586|45576|45643|45628|45656|45650|45577|45565|197866
1692635400000|2023-08-21 16:30:00|45640|45631|45483|45471|45650|45641|45472|45468|217291
1692635700000|2023-08-21 16:35:00|45488|45474|45519|45510|45543|45535|45470|45465|113209
1692636000000|2023-08-21 16:40:00|45518|45512|45653|45646|45678|45674|45518|45510|213605
1692636300000|2023-08-21 16:45:00|45655|45647|45737|45729|45744|45738|45647|45639|225762
1692636600000|2023-08-21 16:50:00|45740|45732|45746|45732|45768|45764|45717|45706|134087
1692636900000|2023-08-21 16:55:00|45744|45734|45772|45766|45788|45782|45693|45686|148331
1692637200000|2023-08-21 17:00:00|45775|45764|45722|45710|45827|45823|45713|45705|174971
1692637500000|2023-08-21 17:05:00|45717|45713|45800|45786|45820|45813|45717|45710|101273
1692637800000|2023-08-21 17:10:00|45802|45785|45880|45872|45895|45888|45769|45760|184534
1692638100000|2023-08-21 17:15:00|45877|45866|46050|46039|46070|46062|45868|45856|318911
1692638400000|2023-08-21 17:20:00|46049|46041|46077|46066|46112|46105|46008|46002|304156
1692638700000|2023-08-21 17:25:00|46078|46068|46088|46073|46171|46164|46049|46037|228798
1692639000000|2023-08-21 17:30:00|46094|46079|46085|46067|46150|46141|46029|46023|178410
1692639300000|2023-08-21 17:35:00|46083|46069|46081|46064|46130|46124|46052|46041|122115
1692639600000|2023-08-21 17:40:00|46080|46066|46158|46151|46170|46162|46055|46048|126685
1692639900000|2023-08-21 17:45:00|46155|46150|46105|46096|46175|46171|46077|46072|131870
1692640200000|2023-08-21 17:50:00|46099|46088|46020|46010|46110|46101|46016|46010|159054
1692640500000|2023-08-21 17:55:00|46018|46014|46035|46020|46050|46041|45960|45955|158226
1692640800000|2023-08-21 18:00:00|46036|46021|46092|46071|46098|46091|46023|46010|118883
1692641100000|2023-08-21 18:05:00|46085|46072|46177|46173|46188|46183|46063|46055|166259
1692641400000|2023-08-21 18:10:00|46176|46170|46220|46210|46255|46248|46151|46145|267663
1692641700000|2023-08-21 18:15:00|46224|46211|46249|46240|46273|46269|46213|46207|133612
1692642000000|2023-08-21 18:20:00|46250|46245|46226|46218|46309|46307|46212|46206|163521
1692642300000|2023-08-21 18:25:00|46229|46216|46253|46240|46266|46257|46140|46139|171414
1692642600000|2023-08-21 18:30:00|46255|46247|46273|46257|46276|46274|46210|46203|84180
1692642900000|2023-08-21 18:35:00|46274|46258|46263|46254|46340|46333|46261|46254|194978
1692643200000|2023-08-21 18:40:00|46264|46256|46337|46321|46374|46363|46215|46207|158631
1692643500000|2023-08-21 18:45:00|46336|46322|46425|46410|46435|46426|46305|46297|202374
1692643800000|2023-08-21 18:50:00|46420|46413|46450|46441|46459|46455|46377|46372|134925
1692644100000|2023-08-21 18:55:00|46449|46440|46449|46437|46457|46453|46395|46390|162933
1692644400000|2023-08-21 19:00:00|46452|46441|46500|46485|46526|46521|46450|46437|270283
1692644700000|2023-08-21 19:05:00|46497|46486|46494|46482|46538|46532|46447|46440|189496
1692645000000|2023-08-21 19:10:00|46491|46481|46637|46625|46666|46659|46464|46452|302442
1692645300000|2023-08-21 19:15:00|46640|46626|46774|46765|46800|46791|46639|46626|396814
1692645600000|2023-08-21 19:20:00|46779|46770|46824|46814|46828|46823|46664|46661|316732
1692645900000|2023-08-21 19:25:00|46823|46813|46806|46797|46850|46845|46764|46755|250440
1692646200000|2023-08-21 19:30:00|46800|46788|46734|46729|46820|46817|46717|46710|261195
1692646500000|2023-08-21 19:35:00|46735|46727|46826|46812|46881|46878|46684|46679|273012
1692646800000|2023-08-21 19:40:00|46824|46814|46843|46839|46895|46890|46804|46798|305979
1692647100000|2023-08-21 19:45:00|46842|46830|46815|46809|46847|46839|46769|46763|301393
1692647400000|2023-08-21 19:50:00|46812|46805|46957|46953|46995|46990|46812|46805|544514
1692647700000|2023-08-21 19:55:00|46968|46962|46956|46955|47065|47059|46914|46911|868635
1692648000000|2023-08-21 20:00:00|46963|46952|46943|46922|47055|47041|46907|46900|2108002
1692648300000|2023-08-21 20:05:00|46937|46923|46988|46977|47025|47015|46930|46922|47999
1692648600000|2023-08-21 20:10:00|46998|46970|46995|46981|47015|47001|46955|46951|23237
1692648900000|2023-08-21 20:15:00|46993|46980|47015|47000|47015|47000|46962|46957|24889
1692649200000|2023-08-21 20:20:00|47020|47001|47099|47066|47130|47120|47020|47000|68439
1692649500000|2023-08-21 20:25:00|47090|47071|47115|47110|47170|47160|47090|47071|50465
1692649800000|2023-08-21 20:30:00|47120|47111|47080|47076|47130|47120|47075|47068|21719
1692650100000|2023-08-21 20:35:00|47090|47075|47080|47061|47090|47081|47057|47051|17529
1692650400000|2023-08-21 20:40:00|47085|47070|47155|47148|47170|47159|47085|47070|28617
1692650700000|2023-08-21 20:45:00|47152|47135|47201|47188|47220|47210|47147|47130|41352
1692651000000|2023-08-21 20:50:00|47200|47189|47263|47246|47268|47260|47195|47189|37761
1692651300000|2023-08-21 20:55:00|47258|47250|47238|47216|47274|47269|47229|47216|39074
1692651600000|2023-08-21 21:00:00|47225|47217|47289|47276|47293|47292|47225|47217|24296
1692651900000|2023-08-21 21:05:00|47284|47287|47247|47236|47291|47287|47225|47213|23842
1692652200000|2023-08-21 21:10:00|47249|47241|47257|47250|47276|47259|47230|47220|13035
1692652500000|2023-08-21 21:15:00|47256|47242|47199|47191|47257|47242|47190|47180|19169
1692652800000|2023-08-21 21:20:00|47196|47183|47074|47071|47199|47185|47074|47071|28009
1692653100000|2023-08-21 21:25:00|47097|47066|47119|47105|47150|47133|47045|47043|27115
1692653400000|2023-08-21 21:30:00|47124|47106|47140|47106|47140|47115|47074|47070|16045
1692653700000|2023-08-21 21:35:00|47138|47116|47188|47152|47198|47183|47138|47115|12738
1692654000000|2023-08-21 21:40:00|47175|47151|47198|47185|47220|47201|47162|47151|20030
1692654300000|2023-08-21 21:45:00|47200|47195|47194|47183|47213|47200|47194|47175|8215
1692654600000|2023-08-21 21:50:00|47200|47182|47190|47180|47210|47200|47170|47153|9710
1692654900000|2023-08-21 21:55:00|47187|47175|47170|47153|47190|47176|47155|47153|3611
1692655200000|2023-08-21 22:00:00|47156|47154|47120|47109|47170|47154|47078|47057|19199
1692655500000|2023-08-21 22:05:00|47125|47110|47138|47116|47140|47138|47115|47109|7587
1692655800000|2023-08-21 22:10:00|47137|47115|47071|47057|47137|47122|47060|47057|11763
1692656100000|2023-08-21 22:15:00|47070|47059|47080|47069|47099|47079|47050|47046|11011
1692656400000|2023-08-21 22:20:00|47075|47073|47099|47088|47130|47120|47075|47067|8959
1692656700000|2023-08-21 22:25:00|47100|47085|47115|47101|47120|47110|47075|47071|7013
1692657000000|2023-08-21 22:30:00|47120|47112|47130|47100|47130|47114|47108|47100|5072
1692657300000|2023-08-21 22:35:00|47126|47102|47113|47100|47130|47120|47102|47100|5078
1692657600000|2023-08-21 22:40:00|47112|47101|47115|47105|47115|47110|47110|47100|5933
1692657900000|2023-08-21 22:45:00|47114|47106|47145|47105|47152|47146|47114|47105|8495
1692658200000|2023-08-21 22:50:00|47135|47110|47120|47106|47145|47116|47112|47105|4716
1692658500000|2023-08-21 22:55:00|47119|47105|47123|47109|47124|47118|47108|47100|7466
1692658800000|2023-08-21 23:00:00|47113|47110|47119|47114|47120|47114|47110|47109|3500
1692659100000|2023-08-21 23:05:00|47120|47118|47150|47144|47150|47145|47120|47114|13302
1692659400000|2023-08-21 23:10:00|47149|47145|47165|47151|47166|47160|47145|47136|8050
1692659700000|2023-08-21 23:15:00|47164|47152|47140|47135|47164|47160|47135|47125|7089
1692660000000|2023-08-21 23:20:00|47150|47136|47159|47145|47160|47150|47139|47135|3621
1692660300000|2023-08-21 23:25:00|47160|47151|47160|47153|47166|47161|47153|47140|6374
1692660600000|2023-08-21 23:30:00|47159|47155|47180|47170|47180|47175|47157|47155|5501
1692660900000|2023-08-21 23:35:00|47175|47171|47165|47150|47180|47172|47144|47140|7181
1692661200000|2023-08-21 23:40:00|47160|47151|47119|47111|47160|47151|47119|47111|10342
1692661500000|2023-08-21 23:45:00|47120|47115|47110|47101|47137|47120|47110|47100|11654
1692661800000|2023-08-21 23:50:00|47115|47109|47119|47100|47119|47109|47076|47068|15554
1692662100000|2023-08-21 23:55:00|47125|47103|47099|47089|47125|47119|47079|47076|21666
1692691200000|2023-08-22 08:00:00|47646|47548|47600|47583|47650|47638|47500|47397|34373
1692691500000|2023-08-22 08:05:00|47598|47580|47450|47390|47600|47580|47412|47374|22475
1692691800000|2023-08-22 08:10:00|47430|47412|47495|47482|47497|47484|47423|47401|7897
1692692100000|2023-08-22 08:15:00|47497|47483|47550|47523|47550|47534|47497|47479|17332
1692692400000|2023-08-22 08:20:00|47549|47538|47560|47541|47580|47560|47531|47525|15594
1692692700000|2023-08-22 08:25:00|47557|47542|47529|47516|47585|47575|47529|47516|19677
1692693000000|2023-08-22 08:30:00|47520|47502|47580|47557|47580|47573|47519|47502|9280
1692693300000|2023-08-22 08:35:00|47578|47570|47599|47591|47599|47596|47575|47557|15907
1692693600000|2023-08-22 08:40:00|47600|47593|47690|47650|47690|47665|47600|47560|6350
1692693900000|2023-08-22 08:45:00|47687|47660|47665|47615|47690|47687|47637|47615|7992
1692694200000|2023-08-22 08:50:00|47664|47620|47667|47650|47690|47670|47630|47620|5840
1692694500000|2023-08-22 08:55:00|47669|47655|47765|47750|47765|47750|47667|47650|8503
1692694800000|2023-08-22 09:00:00|47777|47755|47765|47748|47790|47785|47765|47735|10235
1692695100000|2023-08-22 09:05:00|47755|47760|47799|47760|47799|47791|47748|47730|12508
1692695400000|2023-08-22 09:10:00|47795|47763|47789|47727|47799|47781|47750|47725|7722
1692695700000|2023-08-22 09:15:00|47736|47736|47700|47690|47789|47736|47696|47670|9882
1692696000000|2023-08-22 09:20:00|47697|47689|47780|47753|47780|47770|47696|47670|5648
1692696300000|2023-08-22 09:25:00|47774|47736|47773|47740|47780|47773|47750|47725|6417
1692696600000|2023-08-22 09:30:00|47785|47745|47777|47760|47788|47780|47760|47740|10981
1692696900000|2023-08-22 09:35:00|47787|47750|47799|47789|47799|47789|47774|47750|3598
1692697200000|2023-08-22 09:40:00|47794|47772|47885|47860|47885|47860|47794|47768|6715
1692697500000|2023-08-22 09:45:00|47884|47862|47939|47905|47940|47910|47867|47860|13373
1692697800000|2023-08-22 09:50:00|47936|47906|47810|47800|47936|47920|47810|47800|15785
1692698100000|2023-08-22 09:55:00|47830|47810|47890|47844|47890|47877|47830|47810|7700
1692698400000|2023-08-22 10:00:00|47889|47840|47865|47833|47890|47870|47840|47820|5070
1692698700000|2023-08-22 10:05:00|47860|47840|47875|47856|47875|47865|47850|47840|3477
1692699000000|2023-08-22 10:10:00|47870|47855|47817|47763|47870|47865|47750|47730|14306
1692699300000|2023-08-22 10:15:00|47820|47754|47800|47760|47850|47828|47763|47754|7908
1692699600000|2023-08-22 10:20:00|47816|47763|47829|47798|47846|47798|47814|47763|1812
1692699900000|2023-08-22 10:25:00|47817|47799|47780|47750|47817|47799|47777|47750|3866
1692700200000|2023-08-22 10:30:00|47782|47740|47840|47817|47846|47827|47750|47740|5895
1692700500000|2023-08-22 10:35:00|47839|47800|47800|47760|47839|47817|47765|47740|8204
1692700800000|2023-08-22 10:40:00|47788|47780|47790|47765|47800|47797|47788|47760|4988
1692701100000|2023-08-22 10:45:00|47780|47760|47720|47674|47790|47760|47688|47653|17123
1692701400000|2023-08-22 10:50:00|47710|47664|47699|47638|47710|47674|47654|47625|8021
1692701700000|2023-08-22 10:55:00|47694|47637|47700|47630|47700|47680|47630|47603|12901
1692702000000|2023-08-22 11:00:00|47691|47665|47700|47673|47770|47765|47649|47606|57158
1692702300000|2023-08-22 11:05:00|47702|47700|47698|47675|47826|47815|47660|47651|72279
1692702600000|2023-08-22 11:10:00|47700|47651|47768|47760|47770|47760|47668|47651|16518
1692702900000|2023-08-22 11:15:00|47770|47755|47817|47794|47817|47799|47755|47730|29229
1692703200000|2023-08-22 11:20:00|47820|47803|47756|47745|47850|47845|47725|47725|60998
1692703500000|2023-08-22 11:25:00|47740|47751|47750|47735|47798|47774|47740|47735|27692
1692703800000|2023-08-22 11:30:00|47747|47736|47785|47772|47798|47772|47747|47735|11168
1692704100000|2023-08-22 11:35:00|47781|47755|47830|47815|47830|47820|47770|47750|19092
1692704400000|2023-08-22 11:40:00|47827|47800|47846|47840|47849|47844|47800|47780|14471
1692704700000|2023-08-22 11:45:00|47848|47843|47867|47857|47870|47866|47842|47843|15903
1692705000000|2023-08-22 11:50:00|47862|47855|47834|47806|47867|47860|47822|47805|20664
1692705300000|2023-08-22 11:55:00|47818|47808|47772|47757|47828|47818|47760|47757|22571
1692705600000|2023-08-22 12:00:00|47760|47769|47720|47715|47772|47769|47720|47703|38469
1692705900000|2023-08-22 12:05:00|47725|47710|47750|47740|47758|47740|47718|47710|36527
1692706200000|2023-08-22 12:10:00|47758|47750|47838|47800|47840|47835|47757|47740|26630
1692706500000|2023-08-22 12:15:00|47837|47795|47799|47779|47837|47820|47780|47757|14655
1692706800000|2023-08-22 12:20:00|47800|47780|47860|47855|47860|47855|47800|47780|24496
1692707100000|2023-08-22 12:25:00|47867|47860|47980|47967|47980|47968|47862|47828|71235
1692707400000|2023-08-22 12:30:00|47978|47970|48149|48130|48180|48168|47978|47970|145916
1692707700000|2023-08-22 12:35:00|48150|48140|48100|48080|48222|48189|48078|48066|89343
1692708000000|2023-08-22 12:40:00|48099|48075|48057|48040|48134|48116|48057|48033|58109
1692708300000|2023-08-22 12:45:00|48050|48033|48165|48150|48166|48162|48050|48033|47787
1692708600000|2023-08-22 12:50:00|48166|48155|48140|48135|48175|48165|48110|48100|44674
1692708900000|2023-08-22 12:55:00|48135|48132|48105|48095|48160|48150|48098|48085|43640
1692709200000|2023-08-22 13:00:00|48104|48088|48140|48122|48144|48130|48079|48067|48871
1692709500000|2023-08-22 13:05:00|48128|48121|48087|48080|48149|48140|48085|48075|27452
1692709800000|2023-08-22 13:10:00|48086|48082|48140|48133|48166|48159|48077|48075|48416
1692710100000|2023-08-22 13:15:00|48144|48140|48152|48150|48184|48182|48115|48110|42211
1692710400000|2023-08-22 13:20:00|48151|48148|48220|48206|48240|48238|48151|48140|68594
1692710700000|2023-08-22 13:25:00|48221|48216|48135|48120|48328|48303|48113|48111|119835
1692711000000|2023-08-22 13:30:00|48139|48123|47800|47778|48188|48160|47757|47740|1578185
1692711300000|2023-08-22 13:35:00|47807|47800|47203|47176|47807|47800|47028|47011|1182474
1692711600000|2023-08-22 13:40:00|47199|47178|47369|47325|47389|47387|46936|46925|934640
1692711900000|2023-08-22 13:45:00|47353|47333|47195|47152|47386|47369|47074|47058|593732
1692712200000|2023-08-22 13:50:00|47169|47168|46732|46680|47272|47259|46704|46673|630285
1692712500000|2023-08-22 13:55:00|46717|46694|46296|46259|46732|46703|46214|46213|840829
1692712800000|2023-08-22 14:00:00|46294|46274|46717|46708|46740|46733|46294|46274|570375
1692713100000|2023-08-22 14:05:00|46720|46706|46573|46559|46863|46850|46535|46533|495742
1692713400000|2023-08-22 14:10:00|46560|46550|46840|46807|46986|46975|46542|46531|493618
1692713700000|2023-08-22 14:15:00|46839|46814|46783|46763|46995|46988|46624|46611|406988
1692714000000|2023-08-22 14:20:00|46777|46760|46425|46400|46863|46849|46389|46380|457763
1692714300000|2023-08-22 14:25:00|46434|46404|46086|46062|46481|46470|46041|46038|668994
1692714600000|2023-08-22 14:30:00|46084|46064|45827|45814|46093|46079|45730|45718|661820
1692714900000|2023-08-22 14:35:00|45829|45816|46098|46080|46136|46126|45688|45680|713373
1692715200000|2023-08-22 14:40:00|46105|46085|46150|46133|46217|46205|45975|45957|363266
1692715500000|2023-08-22 14:45:00|46149|46136|46122|46087|46255|46252|46054|46040|338662
1692715800000|2023-08-22 14:50:00|46116|46086|46428|46407|46431|46426|46060|46050|377522
1692716100000|2023-08-22 14:55:00|46429|46410|46551|46536|46575|46561|46387|46375|353753
1692716400000|2023-08-22 15:00:00|46550|46517|46446|46427|46589|46568|46371|46357|275318
1692716700000|2023-08-22 15:05:00|46450|46426|46260|46236|46470|46462|46239|46229|242891
1692717000000|2023-08-22 15:10:00|46259|46238|46061|46050|46340|46335|46054|46050|334660
1692717300000|2023-08-22 15:15:00|46068|46049|46092|46063|46200|46198|45993|45988|265101
1692717600000|2023-08-22 15:20:00|46094|46064|46177|46153|46306|46294|46093|46063|195199
1692717900000|2023-08-22 15:25:00|46162|46161|45946|45921|46194|46177|45889|45880|261617
1692718200000|2023-08-22 15:30:00|45935|45901|46100|46088|46165|46154|45928|45900|172606
1692718500000|2023-08-22 15:35:00|46103|46091|45980|45960|46130|46117|45980|45960|153599
1692718800000|2023-08-22 15:40:00|45978|45965|45980|45959|46084|46073|45922|45902|170356
1692719100000|2023-08-22 15:45:00|45987|45962|46031|46015|46108|46093|45950|45935|148702
1692719400000|2023-08-22 15:50:00|46027|46018|45655|45640|46059|46050|45614|45602|413922
1692719700000|2023-08-22 15:55:00|45664|45641|45740|45717|45740|45721|45616|45605|193323
1692720000000|2023-08-22 16:00:00|45736|45706|45721|45708|45830|45811|45675|45660|248813
1692720300000|2023-08-22 16:05:00|45723|45701|45625|45615|45769|45755|45525|45520|267805
1692720600000|2023-08-22 16:10:00|45629|45620|45455|45437|45629|45623|45433|45427|268071
1692720900000|2023-08-22 16:15:00|45453|45441|45418|45408|45515|45506|45343|45333|273704
1692721200000|2023-08-22 16:20:00|45413|45407|45526|45508|45540|45533|45380|45368|211371
1692721500000|2023-08-22 16:25:00|45523|45494|45626|45608|45645|45637|45400|45390|211573
1692721800000|2023-08-22 16:30:00|45616|45607|45584|45558|45656|45644|45539|45522|176050
1692722100000|2023-08-22 16:35:00|45579|45554|45865|45852|45867|45866|45549|45529|323156
1692722400000|2023-08-22 16:40:00|45864|45847|45865|45850|45932|45922|45838|45825|202391
1692722700000|2023-08-22 16:45:00|45867|45859|45820|45807|45942|45935|45775|45761|207827
1692723000000|2023-08-22 16:50:00|45823|45800|45905|45887|45929|45920|45778|45760|135872
1692723300000|2023-08-22 16:55:00|45902|45881|45789|45769|45910|45899|45774|45763|124937
1692723600000|2023-08-22 17:00:00|45775|45768|45708|45684|45840|45824|45635|45610|208616
1692723900000|2023-08-22 17:05:00|45695|45694|45732|45714|45799|45780|45594|45580|172813
1692724200000|2023-08-22 17:10:00|45727|45719|45686|45670|45811|45797|45685|45670|137971
1692724500000|2023-08-22 17:15:00|45682|45660|45604|45585|45687|45667|45553|45545|193990
1692724800000|2023-08-22 17:20:00|45603|45596|45582|45561|45665|45658|45525|45511|134627
1692725100000|2023-08-22 17:25:00|45569|45563|45658|45645|45677|45673|45553|45540|106461
1692725400000|2023-08-22 17:30:00|45653|45641|45675|45658|45686|45675|45630|45616|97384
1692725700000|2023-08-22 17:35:00|45677|45659|45675|45650|45749|45732|45604|45590|152608
1692726000000|2023-08-22 17:40:00|45673|45653|45636|45620|45700|45685|45570|45555|131490
1692726300000|2023-08-22 17:45:00|45634|45618|45679|45657|45738|45722|45566|45552|158648
1692726600000|2023-08-22 17:50:00|45680|45659|45541|45522|45730|45715|45431|45413|171473
1692726900000|2023-08-22 17:55:00|45545|45528|45766|45742|45788|45779|45545|45528|211744
1692727200000|2023-08-22 18:00:00|45763|45739|45550|45530|45764|45744|45461|45450|211422
1692727500000|2023-08-22 18:05:00|45545|45529|45667|45640|45670|45658|45532|45512|100370
1692727800000|2023-08-22 18:10:00|45665|45645|45660|45635|45750|45737|45634|45618|132411
1692728100000|2023-08-22 18:15:00|45644|45639|45719|45701|45780|45772|45640|45622|101417
1692728400000|2023-08-22 18:20:00|45716|45710|45875|45852|45903|45899|45696|45687|173941
1692728700000|2023-08-22 18:25:00|45870|45856|45954|45939|45988|45980|45829|45823|165827
1692729000000|2023-08-22 18:30:00|45955|45940|45947|45925|45981|45973|45895|45881|163765
1692729300000|2023-08-22 18:35:00|45948|45931|45795|45784|45980|45974|45766|45761|202175
1692729600000|2023-08-22 18:40:00|45794|45777|45666|45647|45794|45787|45595|45583|211657
1692729900000|2023-08-22 18:45:00|45664|45648|45719|45704|45720|45712|45602|45590|132923
1692730200000|2023-08-22 18:50:00|45715|45703|45748|45728|45760|45748|45676|45660|124085
1692730500000|2023-08-22 18:55:00|45744|45731|45835|45824|45844|45837|45734|45723|175592
1692730800000|2023-08-22 19:00:00|45834|45820|45916|45897|45949|45944|45812|45800|226390
1692731100000|2023-08-22 19:05:00|45920|45898|45975|45957|46009|45998|45920|45898|181038
1692731400000|2023-08-22 19:10:00|45978|45961|45957|45943|45990|45980|45864|45855|190829
1692731700000|2023-08-22 19:15:00|45955|45954|45750|45741|45985|45978|45735|45730|234017
1692732000000|2023-08-22 19:20:00|45755|45746|45720|45708|45786|45781|45659|45650|216403
1692732300000|2023-08-22 19:25:00|45727|45711|45713|45700|45809|45800|45646|45632|184376
1692732600000|2023-08-22 19:30:00|45710|45701|45573|45559|45757|45738|45560|45556|251931
1692732900000|2023-08-22 19:35:00|45571|45557|45537|45524|45599|45588|45505|45500|225691
1692733200000|2023-08-22 19:40:00|45536|45529|45567|45559|45585|45581|45447|45441|330968
1692733500000|2023-08-22 19:45:00|45568|45560|45610|45600|45650|45639|45542|45535|284051
1692733800000|2023-08-22 19:50:00|45605|45596|45643|45629|45748|45740|45596|45587|375344
1692734100000|2023-08-22 19:55:00|45639|45633|45686|45665|45767|45760|45622|45603|602518
1692734400000|2023-08-22 20:00:00|45687|45667|45714|45700|45729|45704|45650|45640|1062413
1692734700000|2023-08-22 20:05:00|45719|45710|45790|45766|45866|45844|45719|45710|55997
1692735000000|2023-08-22 20:10:00|45787|45780|45843|45819|45843|45823|45772|45755|18703
1692735300000|2023-08-22 20:15:00|45835|45825|45829|45811|45848|45839|45808|45800|20961
1692735600000|2023-08-22 20:20:00|45810|45804|45731|45713|45829|45810|45706|45700|45871
1692735900000|2023-08-22 20:25:00|45745|45714|45697|45630|45777|45735|45633|45611|17114
1692736200000|2023-08-22 20:30:00|45691|45633|45670|45652|45700|45664|45640|45620|9817
1692736500000|2023-08-22 20:35:00|45675|45668|45688|45667|45723|45707|45651|45650|12682
1692736800000|2023-08-22 20:40:00|45690|45675|45722|45685|45723|45710|45675|45667|19384
1692737100000|2023-08-22 20:45:00|45721|45687|45722|45700|45722|45715|45691|45677|9735
1692737400000|2023-08-22 20:50:00|45719|45705|45718|45691|45722|45711|45693|45680|6017
1692737700000|2023-08-22 20:55:00|45717|45700|45745|45732|45745|45733|45709|45700|5608
1692738000000|2023-08-22 21:00:00|45740|45730|45740|45725|45775|45760|45735|45720|10524
1692738300000|2023-08-22 21:05:00|45739|45720|45732|45702|45739|45725|45717|45700|5189
1692738600000|2023-08-22 21:10:00|45720|45725|45732|45705|45732|45725|45719|45700|3524
1692738900000|2023-08-22 21:15:00|45725|45708|45767|45740|45767|45740|45716|45705|3476
1692739200000|2023-08-22 21:20:00|45760|45754|45760|45740|45775|45767|45747|45720|4955
1692739500000|2023-08-22 21:25:00|45750|45744|45810|45787|45825|45805|45750|45744|14084
1692739800000|2023-08-22 21:30:00|45798|45800|45785|45755|45825|45802|45783|45750|14076
1692740100000|2023-08-22 21:35:00|45790|45760|45797|45775|45797|45784|45787|45760|5060
1692740400000|2023-08-22 21:40:00|45795|45776|45778|45757|45797|45776|45774|45752|3625
1692740700000|2023-08-22 21:45:00|45770|45752|45780|45760|45790|45773|45760|45752|1658
1692741000000|2023-08-22 21:50:00|45788|45770|45768|45750|45788|45776|45755|45730|4167
1692741300000|2023-08-22 21:55:00|45789|45766|45775|45755|45790|45775|45765|45750|3265
1692741600000|2023-08-22 22:00:00|45785|45765|45785|45767|45787|45779|45775|45765|2624
1692741900000|2023-08-22 22:05:00|45790|45772|45790|45775|45800|45790|45777|45772|6474
1692742200000|2023-08-22 22:10:00|45788|45780|45796|45785|45797|45785|45780|45772|2640
1692742500000|2023-08-22 22:15:00|45790|45790|45797|45790|45797|45795|45789|45780|5329
1692742800000|2023-08-22 22:20:00|45789|45789|45797|45770|45797|45792|45780|45765|3600
1692743100000|2023-08-22 22:25:00|45795|45771|45795|45755|45795|45771|45767|45755|3689
1692743400000|2023-08-22 22:30:00|45794|45760|45785|45760|45795|45775|45769|45760|2163
1692743700000|2023-08-22 22:35:00|45780|45762|45763|45716|45792|45770|45760|45716|6401
1692744000000|2023-08-22 22:40:00|45770|45720|45770|45730|45772|45730|45746|45718|2832
1692744300000|2023-08-22 22:45:00|45760|45731|45774|45754|45774|45770|45760|45731|1065
1692744600000|2023-08-22 22:50:00|45770|45768|45725|45702|45777|45770|45725|45702|9629
1692744900000|2023-08-22 22:55:00|45720|45710|45740|45725|45740|45725|45715|45703|2244
1692745200000|2023-08-22 23:00:00|45739|45720|45739|45731|45740|45731|45730|45720|3157
1692745500000|2023-08-22 23:05:00|45738|45733|45725|45707|45740|45733|45720|45705|5552
1692745800000|2023-08-22 23:10:00|45715|45708|45754|45723|45755|45723|45715|45708|4722
1692746100000|2023-08-22 23:15:00|45749|45730|45769|45750|45774|45770|45745|45723|6683
1692746400000|2023-08-22 23:20:00|45770|45751|45795|45775|45795|45775|45765|45751|4422
1692746700000|2023-08-22 23:25:00|45794|45780|45792|45780|45794|45790|45785|45775|3476
1692747000000|2023-08-22 23:30:00|45780|45781|45792|45784|45795|45784|45773|45765|8863
1692747300000|2023-08-22 23:35:00|45788|45778|45790|45780|45795|45782|45773|45755|6096
1692747600000|2023-08-22 23:40:00|45785|45781|45789|45771|45790|45786|45775|45761|4768
1692747900000|2023-08-22 23:45:00|45785|45772|45840|45810|45840|45820|45769|45738|20324
1692748200000|2023-08-22 23:50:00|45832|45801|45810|45790|45840|45835|45779|45774|9277
1692748500000|2023-08-22 23:55:00|45815|45796|45815|45800|45825|45810|45778|45774|18035
1692777600000|2023-08-23 08:00:00|46364|46201|46340|46269|46400|46376|46269|46201|19066
1692777900000|2023-08-23 08:05:00|46310|46301|46350|46332|46398|46350|46290|46260|9242
1692778200000|2023-08-23 08:10:00|46398|46335|46450|46428|46500|46440|46398|46323|11076
1692778500000|2023-08-23 08:15:00|46470|46436|46500|46486|46500|46494|46449|46435|11678
1692778800000|2023-08-23 08:20:00|46499|46436|46521|46490|46525|46495|46482|46436|9150
1692779100000|2023-08-23 08:25:00|46508|46493|46500|46467|46525|46516|46470|46435|5238
1692779400000|2023-08-23 08:30:00|46510|46472|46395|46325|46522|46501|46330|46307|11676
1692779700000|2023-08-23 08:35:00|46386|46329|46377|46314|46467|46380|46340|46307|2965
1692780000000|2023-08-23 08:40:00|46360|46307|46349|46307|46450|46323|46316|46307|1906
1692780300000|2023-08-23 08:45:00|46341|46316|46349|46323|46349|46330|46327|46307|1597
1692780600000|2023-08-23 08:50:00|46377|46341|46390|46341|46450|46420|46377|46341|1983
1692780900000|2023-08-23 08:55:00|46385|46346|46360|46323|46404|46346|46337|46307|2175
1692781200000|2023-08-23 09:00:00|46342|46314|46370|46341|46370|46347|46342|46314|2004
1692781500000|2023-08-23 09:05:00|46386|46355|46420|46400|46436|46420|46386|46355|2606
1692781800000|2023-08-23 09:10:00|46436|46386|46436|46404|46436|46434|46411|46362|3076
1692782100000|2023-08-23 09:15:00|46435|46400|46373|46332|46435|46400|46326|46307|4009
1692782400000|2023-08-23 09:20:00|46365|46341|46405|46386|46435|46395|46350|46307|3296
1692782700000|2023-08-23 09:25:00|46420|46377|46435|46409|46435|46409|46377|46350|2616
1692783000000|2023-08-23 09:30:00|46432|46411|46400|46368|46435|46425|46400|46350|2271
1692783300000|2023-08-23 09:35:00|46410|46377|46490|46458|46490|46458|46400|46377|3221
1692783600000|2023-08-23 09:40:00|46480|46440|46499|46458|46499|46495|46467|46440|6872
1692783900000|2023-08-23 09:45:00|46490|46449|46474|46445|46499|46458|46413|46401|7457
1692784200000|2023-08-23 09:50:00|46469|46423|46431|46377|46474|46423|46378|46350|3933
1692784500000|2023-08-23 09:55:00|46440|46382|46439|46398|46440|46419|46402|46382|1947
1692784800000|2023-08-23 10:00:00|46425|46399|46439|46404|46439|46427|46420|46393|3767
1692785100000|2023-08-23 10:05:00|46435|46400|46376|46350|46439|46420|46376|46350|5677
1692785400000|2023-08-23 10:10:00|46395|46320|46287|46220|46395|46330|46247|46200|9735
1692785700000|2023-08-23 10:15:00|46250|46223|46251|46200|46330|46250|46218|46200|8116
1692786000000|2023-08-23 10:20:00|46260|46220|46269|46236|46330|46268|46220|46200|3666
1692786300000|2023-08-23 10:25:00|46278|46237|46188|46134|46300|46237|46170|46110|4773
1692786600000|2023-08-23 10:30:00|46179|46105|46150|46081|46235|46112|46040|46010|13770
1692786900000|2023-08-23 10:35:00|46143|46080|46057|46026|46150|46148|46057|46024|4361
1692787200000|2023-08-23 10:40:00|46052|46024|46100|46063|46100|46063|46032|46010|5251
1692787500000|2023-08-23 10:45:00|46067|46050|46140|46114|46150|46127|46067|46020|4197
1692787800000|2023-08-23 10:50:00|46150|46117|46090|46067|46150|46123|46090|46067|4219
1692788100000|2023-08-23 10:55:00|46101|46072|46140|46100|46140|46121|46101|46067|3481
1692788400000|2023-08-23 11:00:00|46150|46102|45900|45850|46150|46127|45828|45815|66731
1692788700000|2023-08-23 11:05:00|45860|45860|45750|45713|45900|45860|45660|45651|49838
1692789000000|2023-08-23 11:10:00|45749|45717|45850|45817|45915|45900|45749|45700|25786
1692789300000|2023-08-23 11:15:00|45838|45818|45875|45850|45900|45887|45838|45817|9015
1692789600000|2023-08-23 11:20:00|45867|45840|45900|45881|45950|45925|45867|45840|24396
1692789900000|2023-08-23 11:25:00|45899|45885|45840|45810|45900|45890|45825|45808|15590
1692790200000|2023-08-23 11:30:00|45837|45808|45899|45875|45949|45945|45837|45808|20446
1692790500000|2023-08-23 11:35:00|45900|45899|45888|45860|45900|45899|45850|45833|11313
1692790800000|2023-08-23 11:40:00|45887|45858|45779|45750|45887|45858|45779|45750|20123
1692791100000|2023-08-23 11:45:00|45800|45751|45839|45815|45843|45825|45780|45751|15076
1692791400000|2023-08-23 11:50:00|45838|45814|45849|45825|45880|45861|45838|45806|6921
1692791700000|2023-08-23 11:55:00|45842|45831|45975|45960|45975|45967|45830|45811|17140
1692792000000|2023-08-23 12:00:00|45980|45968|45880|45851|45980|45968|45868|45850|41845
1692792300000|2023-08-23 12:05:00|45868|45843|45932|45907|45950|45934|45866|45843|9962
1692792600000|2023-08-23 12:10:00|45944|45920|45980|45950|45998|45991|45940|45905|22200
1692792900000|2023-08-23 12:15:00|45975|45952|45999|45950|46046|46026|45968|45950|28423
1692793200000|2023-08-23 12:20:00|45998|45940|46018|46006|46029|46010|45950|45930|13569
1692793500000|2023-08-23 12:25:00|46006|46000|45918|45880|46006|46000|45851|45830|34671
1692793800000|2023-08-23 12:30:00|45950|45864|45975|45950|45994|45972|45882|45859|13956
1692794100000|2023-08-23 12:35:00|45985|45943|46025|46000|46039|46030|45920|45906|33973
1692794400000|2023-08-23 12:40:00|46018|45987|45995|45975|46025|45998|45974|45950|18938
1692794700000|2023-08-23 12:45:00|46000|45961|45960|45940|46000|45980|45950|45936|20706
1692795000000|2023-08-23 12:50:00|45971|45950|45949|45918|45980|45971|45930|45918|14176
1692795300000|2023-08-23 12:55:00|45942|45910|45909|45900|45949|45910|45885|45868|11770
1692795600000|2023-08-23 13:00:00|45910|45890|45955|45936|45978|45958|45910|45890|17953
1692795900000|2023-08-23 13:05:00|45975|45938|45837|45825|45978|45950|45789|45780|42171
1692796200000|2023-08-23 13:10:00|45850|45822|45825|45820|45875|45850|45809|45800|19228
1692796500000|2023-08-23 13:15:00|45823|45815|45767|45753|45846|45825|45758|45751|22448
1692796800000|2023-08-23 13:20:00|45765|45762|45654|45640|45765|45762|45625|45610|48932
1692797100000|2023-08-23 13:25:00|45730|45675|45859|45855|45944|45910|45723|45675|87074
1692797400000|2023-08-23 13:30:00|45890|45856|45791|45763|46312|46298|45570|45561|711111
1692797700000|2023-08-23 13:35:00|45792|45769|45271|45230|45888|45842|45225|45211|588108
1692798000000|2023-08-23 13:40:00|45270|45231|45542|45509|45616|45599|45226|45208|436531
1692798300000|2023-08-23 13:45:00|45543|45522|45606|45566|45684|45664|45483|45460|319493
1692798600000|2023-08-23 13:50:00|45605|45567|45759|45734|45942|45929|45596|45567|446944
1692798900000|2023-08-23 13:55:00|45770|45735|45985|45960|46027|46015|45738|45725|404124
1692799200000|2023-08-23 14:00:00|45986|45961|46138|46120|46155|46138|45800|45782|371526
1692799500000|2023-08-23 14:05:00|46136|46115|46316|46286|46340|46332|46033|46020|337490
1692799800000|2023-08-23 14:10:00|46317|46300|46537|46508|46600|46589|46267|46260|522489
1692800100000|2023-08-23 14:15:00|46539|46516|46475|46455|46539|46523|46339|46337|401264
1692800400000|2023-08-23 14:20:00|46470|46453|46456|46435|46573|46561|46346|46339|283479
1692800700000|2023-08-23 14:25:00|46450|46429|46340|46328|46480|46469|46265|46253|259846
1692801000000|2023-08-23 14:30:00|46343|46329|46368|46345|46485|46474|46294|46280|226893
1692801300000|2023-08-23 14:35:00|46370|46347|46362|46347|46412|46400|46274|46265|181827
1692801600000|2023-08-23 14:40:00|46361|46342|46534|46520|46635|46618|46358|46337|317285
1692801900000|2023-08-23 14:45:00|46541|46527|46592|46580|46610|46599|46432|46420|209046
1692802200000|2023-08-23 14:50:00|46593|46578|46677|46661|46728|46713|46544|46530|294948
1692802500000|2023-08-23 14:55:00|46670|46659|46699|46681|46754|46750|46660|46650|206321
1692802800000|2023-08-23 15:00:00|46696|46683|46700|46680|46780|46775|46629|46605|233864
1692803100000|2023-08-23 15:05:00|46703|46687|46649|46639|46725|46717|46616|46608|193140
1692803400000|2023-08-23 15:10:00|46654|46653|46624|46608|46697|46688|46567|46560|160109
1692803700000|2023-08-23 15:15:00|46621|46609|46596|46576|46641|46628|46518|46506|169101
1692804000000|2023-08-23 15:20:00|46590|46580|46643|46626|46749|46735|46554|46544|198198
1692804300000|2023-08-23 15:25:00|46642|46630|46596|46576|46654|46639|46557|46540|130834
1692804600000|2023-08-23 15:30:00|46594|46586|46591|46571|46640|46630|46560|46549|130377
1692804900000|2023-08-23 15:35:00|46588|46572|46622|46610|46645|46636|46529|46512|154102
1692805200000|2023-08-23 15:40:00|46624|46614|46461|46453|46630|46624|46460|46453|161921
1692805500000|2023-08-23 15:45:00|46460|46451|46541|46527|46563|46557|46443|46430|143069
1692805800000|2023-08-23 15:50:00|46539|46528|46655|46640|46656|46644|46535|46528|145536
1692806100000|2023-08-23 15:55:00|46650|46645|46873|46860|46900|46893|46650|46645|369012
1692806400000|2023-08-23 16:00:00|46867|46859|46789|46773|46908|46894|46758|46740|224028
1692806700000|2023-08-23 16:05:00|46788|46768|46695|46680|46790|46780|46695|46680|90730
1692807000000|2023-08-23 16:10:00|46693|46681|46693|46680|46708|46699|46640|46625|145050
1692807300000|2023-08-23 16:15:00|46690|46682|46627|46620|46690|46682|46600|46589|143171
1692807600000|2023-08-23 16:20:00|46625|46615|46646|46631|46700|46695|46615|46601|113173
1692807900000|2023-08-23 16:25:00|46647|46634|46702|46693|46702|46696|46629|46617|128392
1692808200000|2023-08-23 16:30:00|46706|46690|46689|46677|46750|46741|46619|46610|129481
1692808500000|2023-08-23 16:35:00|46686|46680|46749|46729|46749|46729|46645|46632|93944
1692808800000|2023-08-23 16:40:00|46750|46735|46756|46740|46777|46775|46672|46660|119895
1692809100000|2023-08-23 16:45:00|46753|46750|46777|46765|46808|46797|46743|46725|98056
1692809400000|2023-08-23 16:50:00|46778|46766|46691|46680|46798|46785|46680|46668|113535
1692809700000|2023-08-23 16:55:00|46688|46673|46571|46559|46715|46693|46542|46536|148813
1692810000000|2023-08-23 17:00:00|46566|46558|46583|46572|46600|46590|46479|46471|255810
1692810300000|2023-08-23 17:05:00|46579|46570|46625|46611|46635|46624|46570|46560|109504
1692810600000|2023-08-23 17:10:00|46622|46613|46642|46627|46664|46655|46600|46591|91269
1692810900000|2023-08-23 17:15:00|46641|46628|46728|46721|46759|46750|46631|46620|155985
1692811200000|2023-08-23 17:20:00|46727|46718|46729|46720|46750|46748|46711|46701|79121
1692811500000|2023-08-23 17:25:00|46730|46719|46792|46780|46801|46794|46688|46680|113088
1692811800000|2023-08-23 17:30:00|46790|46782|46850|46836|46945|46940|46786|46770|280329
1692812100000|2023-08-23 17:35:00|46858|46839|46840|46833|46861|46851|46806|46801|111350
1692812400000|2023-08-23 17:40:00|46845|46836|46975|46960|47015|47004|46839|46830|282265
1692812700000|2023-08-23 17:45:00|46974|46966|47044|47037|47044|47040|46912|46900|167317
1692813000000|2023-08-23 17:50:00|47041|47036|47014|47001|47057|47049|46988|46981|173136
1692813300000|2023-08-23 17:55:00|47022|47002|46990|46972|47044|47037|46976|46969|113385
1692813600000|2023-08-23 18:00:00|46988|46970|47022|47009|47037|47031|46935|46930|169668
1692813900000|2023-08-23 18:05:00|47020|47007|47011|46996|47020|47007|46955|46945|135593
1692814200000|2023-08-23 18:10:00|47008|46987|46957|46942|47008|46990|46917|46912|120448
1692814500000|2023-08-23 18:15:00|46961|46938|46919|46910|46961|46938|46869|46862|149616
1692814800000|2023-08-23 18:20:00|46914|46911|46946|46935|46960|46952|46852|46837|140179
1692815100000|2023-08-23 18:25:00|46950|46937|46924|46910|46975|46961|46910|46900|86987
1692815400000|2023-08-23 18:30:00|46920|46913|46878|46856|46926|46920|46836|46821|144622
1692815700000|2023-08-23 18:35:00|46877|46857|46669|46657|46878|46862|46635|46623|242426
1692816000000|2023-08-23 18:40:00|46666|46656|46713|46694|46738|46733|46646|46640|140910
1692816300000|2023-08-23 18:45:00|46711|46696|46810|46798|46827|46818|46689|46680|135303
1692816600000|2023-08-23 18:50:00|46804|46794|46899|46890|46900|46890|46755|46745|145375
1692816900000|2023-08-23 18:55:00|46900|46895|46881|46862|46960|46953|46862|46850|203146
1692817200000|2023-08-23 19:00:00|46879|46861|46951|46940|46955|46947|46733|46730|240992
1692817500000|2023-08-23 19:05:00|46952|46943|46965|46952|46990|46980|46915|46900|161448
1692817800000|2023-08-23 19:10:00|46963|46953|46967|46948|47025|47018|46929|46915|209968
1692818100000|2023-08-23 19:15:00|46950|46950|47009|47002|47048|47040|46950|46944|164121
1692818400000|2023-08-23 19:20:00|47008|47000|46926|46911|47015|47008|46900|46888|184586
1692818700000|2023-08-23 19:25:00|46925|46914|46944|46934|46955|46944|46866|46858|186625
1692819000000|2023-08-23 19:30:00|46938|46932|47094|47070|47141|47134|46860|46858|408703
1692819300000|2023-08-23 19:35:00|47096|47073|47139|47131|47140|47133|47063|47057|225589
1692819600000|2023-08-23 19:40:00|47134|47130|47090|47076|47200|47195|47074|47066|324476
1692819900000|2023-08-23 19:45:00|47089|47077|47148|47137|47148|47147|47000|46990|281210
1692820200000|2023-08-23 19:50:00|47142|47140|47032|47020|47170|47155|46973|46968|379531
1692820500000|2023-08-23 19:55:00|47046|47042|47134|47094|47135|47122|46954|46944|560972
1692820800000|2023-08-23 20:00:00|47135|47095|47050|47033|47135|47104|47005|46999|1603408
1692821100000|2023-08-23 20:05:00|47047|47037|47287|47200|47800|47763|47037|47030|234472
1692821400000|2023-08-23 20:10:00|47240|47206|47242|47220|47300|47299|47184|47152|82889
1692821700000|2023-08-23 20:15:00|47243|47211|47250|47220|47300|47299|47180|47150|77616
1692822000000|2023-08-23 20:20:00|47260|47230|51400|51300|51500|51488|47230|47220|2776293
1692822300000|2023-08-23 20:25:00|51383|51303|50871|50860|51400|51322|50010|50000|1370706
1692822600000|2023-08-23 20:30:00|50868|50855|50436|50400|50909|50902|50264|50230|785217
1692822900000|2023-08-23 20:35:00|50444|50407|51200|51056|51209|51160|50421|50400|675952
1692823200000|2023-08-23 20:40:00|51098|51058|51398|51343|51400|51379|51015|51000|673272
1692823500000|2023-08-23 20:45:00|51349|51331|50950|50900|51447|51425|50890|50844|531850
1692823800000|2023-08-23 20:50:00|50924|50890|50776|50750|51080|51053|50761|50746|296344
1692824100000|2023-08-23 20:55:00|50771|50746|51196|51150|51200|51199|50696|50671|214646
1692824400000|2023-08-23 21:00:00|51199|51145|51586|51528|51830|51800|51150|51130|669918
1692824700000|2023-08-23 21:05:00|51585|51550|51809|51761|51887|51862|51552|51550|491803
1692825000000|2023-08-23 21:10:00|51808|51780|51610|51605|51829|51810|51559|51550|311110
1692825300000|2023-08-23 21:15:00|51631|51604|51197|51137|51693|51660|51100|51090|333507
1692825600000|2023-08-23 21:20:00|51187|51139|51334|51310|51345|51335|51071|51061|318362
1692825900000|2023-08-23 21:25:00|51344|51315|50977|50880|51362|51350|50864|50850|327072
1692826200000|2023-08-23 21:30:00|50979|50890|50974|50925|51098|51040|50872|50856|255317
1692826500000|2023-08-23 21:35:00|50985|50950|50810|50800|51048|51029|50803|50798|195352
1692826800000|2023-08-23 21:40:00|50800|50798|50727|50700|51100|51065|50712|50700|250090
1692827100000|2023-08-23 21:45:00|50712|50702|50640|50612|50840|50811|50600|50591|246009
1692827400000|2023-08-23 21:50:00|50639|50610|50448|50402|50750|50713|50335|50330|385260
1692827700000|2023-08-23 21:55:00|50447|50400|50389|50351|50480|50451|50217|50203|316526
1692828000000|2023-08-23 22:00:00|50370|50352|50410|50406|50500|50497|50338|50326|168676
1692828300000|2023-08-23 22:05:00|50414|50420|50444|50408|50500|50497|50401|50390|153686
1692828600000|2023-08-23 22:10:00|50443|50410|49829|49800|50450|50420|49826|49800|381530
1692828900000|2023-08-23 22:15:00|49807|49780|49929|49922|49980|49949|49671|49595|225662
1692829200000|2023-08-23 22:20:00|49930|49921|49887|49850|50000|49986|49799|49775|130876
1692829500000|2023-08-23 22:25:00|49879|49840|49988|49970|50000|49994|49664|49650|140653
1692829800000|2023-08-23 22:30:00|49987|49988|49974|49950|50130|50101|49912|49900|134486
1692830100000|2023-08-23 22:35:00|49973|49951|49985|49961|50000|49980|49901|49900|42439
1692830400000|2023-08-23 22:40:00|49986|49970|49968|49950|50079|50061|49962|49931|112526
1692830700000|2023-08-23 22:45:00|49980|49953|49880|49868|50000|49988|49840|49830|49185
1692831000000|2023-08-23 22:50:00|49875|49861|49963|49935|49963|49957|49755|49750|75105
1692831300000|2023-08-23 22:55:00|49960|49940|49975|49965|49990|49979|49913|49900|33562
1692831600000|2023-08-23 23:00:00|49979|49960|49984|49928|50000|49999|49945|49925|64994
1692831900000|2023-08-23 23:05:00|49983|49951|49925|49910|49985|49978|49889|49850|54453
1692832200000|2023-08-23 23:10:00|49940|49926|50130|50120|50180|50173|49940|49926|112843
1692832500000|2023-08-23 23:15:00|50129|50110|50165|50156|50178|50163|50125|50101|95002
1692832800000|2023-08-23 23:20:00|50170|50150|50144|50127|50170|50160|50115|50100|55775
1692833100000|2023-08-23 23:25:00|50143|50130|50184|50159|50184|50170|50120|50111|48547
1692833400000|2023-08-23 23:30:00|50190|50177|50385|50377|50399|50390|50184|50177|89905
1692833700000|2023-08-23 23:35:00|50377|50380|50357|50335|50420|50410|50264|50250|79607
1692834000000|2023-08-23 23:40:00|50350|50347|50339|50325|50350|50347|50310|50300|29570
1692834300000|2023-08-23 23:45:00|50341|50326|50229|50200|50344|50331|50220|50200|50419
1692834600000|2023-08-23 23:50:00|50228|50220|50167|50150|50233|50220|50118|50111|73689
1692834900000|2023-08-23 23:55:00|50165|50152|50220|50215|50230|50228|50163|50150|77976
1692864000000|2023-08-24 08:00:00|50998|50697|51138|51137|51138|51137|50765|50601|93639
1692864300000|2023-08-24 08:05:00|51140|51100|50976|50931|51284|51249|50956|50931|69991
1692864600000|2023-08-24 08:10:00|50960|50900|51000|50950|51096|51047|50953|50900|43921
1692864900000|2023-08-24 08:15:00|50980|50900|51044|51000|51044|51038|50862|50850|26306
1692865200000|2023-08-24 08:20:00|51034|51032|51024|51010|51085|51050|51008|51000|23878
1692865500000|2023-08-24 08:25:00|51021|51014|50970|50950|51060|51034|50966|50950|14787
1692865800000|2023-08-24 08:30:00|50966|50967|50886|50825|51000|50967|50861|50825|30618
1692866100000|2023-08-24 08:35:00|50885|50820|50949|50920|50950|50920|50809|50800|20884
1692866400000|2023-08-24 08:40:00|50947|50918|50900|50880|50947|50920|50880|50849|23312
1692866700000|2023-08-24 08:45:00|50898|50881|50930|50910|50949|50940|50898|50880|9937
1692867000000|2023-08-24 08:50:00|50925|50890|50939|50930|50939|50930|50910|50880|7606
1692867300000|2023-08-24 08:55:00|50949|50945|50970|50955|50975|50960|50944|50940|8616
1692867600000|2023-08-24 09:00:00|50967|50952|50970|50960|50970|50968|50967|50952|7942
1692867900000|2023-08-24 09:05:00|50964|50955|50999|50976|51000|50992|50964|50955|10277
1692868200000|2023-08-24 09:10:00|50995|50986|51030|51020|51049|51030|50995|50986|15111
1692868500000|2023-08-24 09:15:00|51043|51025|51069|51060|51085|51080|51036|51020|15327
1692868800000|2023-08-24 09:20:00|51075|51065|50890|50885|51083|51067|50866|50860|39505
1692869100000|2023-08-24 09:25:00|50900|50880|50745|50722|50900|50885|50745|50722|25361
1692869400000|2023-08-24 09:30:00|50748|50710|50660|50635|50800|50780|50620|50603|27171
1692869700000|2023-08-24 09:35:00|50659|50649|50655|50650|50720|50710|50655|50628|12261
1692870000000|2023-08-24 09:40:00|50641|50637|50631|50600|50655|50637|50550|50535|24890
1692870300000|2023-08-24 09:45:00|50616|50605|50730|50700|50800|50735|50616|50600|12221
1692870600000|2023-08-24 09:50:00|50725|50720|50796|50750|50805|50786|50725|50720|7834
1692870900000|2023-08-24 09:55:00|50798|50757|50850|50813|50855|50844|50796|50750|11426
1692871200000|2023-08-24 10:00:00|50845|50830|50900|50865|50921|50895|50845|50830|13543
1692871500000|2023-08-24 10:05:00|50882|50868|50800|50782|50900|50868|50761|50750|9062
1692871800000|2023-08-24 10:10:00|50795|50787|50800|50761|50800|50787|50690|50650|10721
1692872100000|2023-08-24 10:15:00|50796|50760|50829|50770|50868|50820|50781|50724|8196
1692872400000|2023-08-24 10:20:00|50806|50778|50700|50675|50806|50800|50661|50648|8298
1692872700000|2023-08-24 10:25:00|50733|50650|50949|50920|50950|50924|50733|50650|23701
1692873000000|2023-08-24 10:30:00|50940|50902|50920|50900|50974|50937|50895|50806|13615
1692873300000|2023-08-24 10:35:00|50925|50911|50855|50787|50930|50925|50755|50750|20291
1692873600000|2023-08-24 10:40:00|50850|50811|50900|50863|50900|50900|50844|50811|8056
1692873900000|2023-08-24 10:45:00|50927|50870|50841|50778|50930|50905|50819|50775|11523
1692874200000|2023-08-24 10:50:00|50877|50814|50841|50800|50877|50836|50786|50750|13597
1692874500000|2023-08-24 10:55:00|50848|50810|50900|50885|50900|50885|50844|50800|11601
1692874800000|2023-08-24 11:00:00|50896|50870|50795|50790|50925|50900|50675|50660|86463
1692875100000|2023-08-24 11:05:00|50792|50780|51098|51083|51098|51093|50790|50780|148080
1692875400000|2023-08-24 11:10:00|51093|51085|51150|51119|51220|51210|51050|51028|127560
1692875700000|2023-08-24 11:15:00|51145|51106|51044|51001|51162|51153|50950|50918|70057
1692876000000|2023-08-24 11:20:00|51043|51002|51015|51008|51074|51073|50980|50960|56465
1692876300000|2023-08-24 11:25:00|51008|51005|50948|50925|51008|51005|50858|50851|68623
1692876600000|2023-08-24 11:30:00|50949|50926|50930|50910|50980|50979|50911|50900|50266
1692876900000|2023-08-24 11:35:00|50935|50920|50925|50900|50990|50969|50921|50900|37638
1692877200000|2023-08-24 11:40:00|50920|50907|50850|50821|51000|50982|50790|50780|90850
1692877500000|2023-08-24 11:45:00|50845|50820|50855|50849|50900|50890|50833|50805|26131
1692877800000|2023-08-24 11:50:00|50850|50846|50840|50828|50850|50846|50802|50801|22767
1692878100000|2023-08-24 11:55:00|50845|50834|50874|50865|50900|50894|50845|50828|32944
1692878400000|2023-08-24 12:00:00|50875|50850|50696|50654|50875|50850|50659|50650|149701
1692878700000|2023-08-24 12:05:00|50693|50655|50664|50652|50700|50696|50651|50645|115078
1692879000000|2023-08-24 12:10:00|50656|50651|50329|50313|50680|50665|50305|50301|183286
1692879300000|2023-08-24 12:15:00|50330|50321|50350|50335|50425|50401|50325|50310|76671
1692879600000|2023-08-24 12:20:00|50360|50332|50400|50375|50400|50391|50250|50243|178172
1692879900000|2023-08-24 12:25:00|50396|50376|50372|50348|50400|50395|50322|50283|63676
1692880200000|2023-08-24 12:30:00|50370|50331|50320|50290|50373|50345|50250|50240|85679
1692880500000|2023-08-24 12:35:00|50318|50283|50320|50300|50333|50320|50251|50250|89720
1692880800000|2023-08-24 12:40:00|50319|50304|50125|50100|50350|50334|50063|50050|183940
1692881100000|2023-08-24 12:45:00|50120|50098|50229|50155|50318|50300|50111|50090|141686
1692881400000|2023-08-24 12:50:00|50228|50167|50206|50187|50265|50245|50173|50155|62978
1692881700000|2023-08-24 12:55:00|50205|50181|50200|50169|50215|50183|49972|49951|206470
1692882000000|2023-08-24 13:00:00|50190|50170|50465|50450|50493|50468|50120|50100|134424
1692882300000|2023-08-24 13:05:00|50470|50454|50631|50601|50725|50709|50440|50426|220201
1692882600000|2023-08-24 13:10:00|50630|50602|50648|50631|50758|50757|50606|50600|180332
1692882900000|2023-08-24 13:15:00|50645|50630|50489|50455|50711|50710|50438|50423|133877
1692883200000|2023-08-24 13:20:00|50488|50463|50248|50200|50488|50463|50223|50200|159499
1692883500000|2023-08-24 13:25:00|50250|50201|50230|50200|50521|50500|50169|50150|266585
1692883800000|2023-08-24 13:30:00|50240|50208|49470|49400|50267|50239|49010|49000|2507907
1692884100000|2023-08-24 13:35:00|49467|49429|49188|49129|49650|49640|49010|49005|1569295
1692884400000|2023-08-24 13:40:00|49192|49156|48677|48629|49480|49455|48537|48527|1595787
1692884700000|2023-08-24 13:45:00|48680|48632|48400|48367|48831|48820|48266|48250|1483047
1692885000000|2023-08-24 13:50:00|48394|48374|48496|48433|48590|48575|48076|48063|1172808
1692885300000|2023-08-24 13:55:00|48494|48488|48366|48330|48593|48587|48119|48107|1000090
1692885600000|2023-08-24 14:00:00|48363|48340|48934|48924|48934|48929|48262|48260|1008671
1692885900000|2023-08-24 14:05:00|48935|48914|48728|48706|48995|48993|48547|48531|786632
1692886200000|2023-08-24 14:10:00|48734|48728|48949|48925|49045|49031|48563|48553|583191
1692886500000|2023-08-24 14:15:00|48945|48930|48699|48662|48949|48939|48510|48506|575194
1692886800000|2023-08-24 14:20:00|48692|48663|48565|48531|48800|48786|48535|48525|410381
1692887100000|2023-08-24 14:25:00|48561|48530|48048|48029|48561|48534|48034|48027|806458
1692887400000|2023-08-24 14:30:00|48030|48027|48300|48290|48348|48338|47945|47942|975618
1692887700000|2023-08-24 14:35:00|48306|48283|48395|48365|48509|48505|48270|48249|445013
1692888000000|2023-08-24 14:40:00|48401|48362|48137|48115|48428|48405|48052|48035|472373
1692888300000|2023-08-24 14:45:00|48133|48110|48156|48136|48237|48215|48052|48038|479051
1692888600000|2023-08-24 14:50:00|48152|48132|48011|47983|48297|48275|47724|47712|951319
1692888900000|2023-08-24 14:55:00|48008|47982|47830|47805|48101|48092|47807|47800|425134
1692889200000|2023-08-24 15:00:00|47832|47807|47670|47656|47860|47842|47505|47504|665320
1692889500000|2023-08-24 15:05:00|47663|47654|47640|47610|47760|47745|47481|47470|603802
1692889800000|2023-08-24 15:10:00|47649|47639|47940|47906|47958|47949|47632|47612|506676
1692890100000|2023-08-24 15:15:00|47941|47908|48025|48014|48050|48041|47857|47839|426209
1692890400000|2023-08-24 15:20:00|48023|47995|47825|47802|48049|48037|47729|47728|314594
1692890700000|2023-08-24 15:25:00|47830|47804|47987|47979|48040|48023|47647|47630|413572
1692891000000|2023-08-24 15:30:00|47984|47970|48060|48046|48140|48125|47900|47880|416462
1692891300000|2023-08-24 15:35:00|48047|48038|47821|47800|48047|48038|47727|47720|271017
1692891600000|2023-08-24 15:40:00|47825|47816|47870|47846|47921|47920|47748|47733|262004
1692891900000|2023-08-24 15:45:00|47859|47848|47900|47884|48041|48029|47777|47754|288093
1692892200000|2023-08-24 15:50:00|47930|47899|47821|47800|47930|47912|47710|47700|265681
1692892500000|2023-08-24 15:55:00|47818|47803|47921|47902|48023|48017|47818|47803|211498
1692892800000|2023-08-24 16:00:00|47936|47906|47919|47902|48017|48000|47873|47854|260316
1692893100000|2023-08-24 16:05:00|47924|47909|48045|48011|48099|48070|47924|47907|264046
1692893400000|2023-08-24 16:10:00|48037|48015|48347|48326|48394|48375|48000|47991|505484
1692893700000|2023-08-24 16:15:00|48344|48325|48430|48409|48443|48434|48300|48291|372601
1692894000000|2023-08-24 16:20:00|48423|48408|48400|48378|48448|48446|48330|48320|240301
1692894300000|2023-08-24 16:25:00|48397|48379|48448|48428|48550|48549|48394|48379|299929
1692894600000|2023-08-24 16:30:00|48449|48429|48574|48555|48589|48581|48449|48429|272812
1692894900000|2023-08-24 16:35:00|48565|48552|48788|48769|48845|48836|48557|48543|481642
1692895200000|2023-08-24 16:40:00|48792|48768|48889|48869|48951|48949|48760|48745|395650
1692895500000|2023-08-24 16:45:00|48887|48868|48746|48728|48897|48887|48741|48727|265736
1692895800000|2023-08-24 16:50:00|48747|48730|48620|48602|48774|48766|48580|48573|320506
1692896100000|2023-08-24 16:55:00|48619|48603|48531|48518|48643|48615|48513|48504|238875
1692896400000|2023-08-24 17:00:00|48530|48519|48499|48488|48618|48596|48388|48385|330690
1692896700000|2023-08-24 17:05:00|48494|48489|48668|48656|48685|48677|48485|48480|294607
1692897000000|2023-08-24 17:10:00|48670|48655|48643|48630|48761|48751|48614|48602|194196
1692897300000|2023-08-24 17:15:00|48645|48631|48530|48506|48662|48646|48485|48482|174036
1692897600000|2023-08-24 17:20:00|48518|48505|48444|48429|48550|48541|48428|48421|120937
1692897900000|2023-08-24 17:25:00|48434|48433|48337|48319|48444|48433|48192|48182|330371
1692898200000|2023-08-24 17:30:00|48331|48317|48385|48376|48474|48462|48301|48292|186663
1692898500000|2023-08-24 17:35:00|48377|48367|48580|48560|48580|48573|48363|48352|212947
1692898800000|2023-08-24 17:40:00|48586|48565|48515|48498|48650|48634|48474|48466|209126
1692899100000|2023-08-24 17:45:00|48520|48509|48516|48488|48693|48678|48491|48486|229064
1692899400000|2023-08-24 17:50:00|48517|48489|48470|48453|48548|48536|48414|48402|147379
1692899700000|2023-08-24 17:55:00|48457|48450|48450|48449|48533|48515|48415|48405|130193
1692900000000|2023-08-24 18:00:00|48471|48455|48588|48568|48645|48639|48469|48449|200045
1692900300000|2023-08-24 18:05:00|48569|48561|48598|48584|48650|48644|48524|48516|135720
1692900600000|2023-08-24 18:10:00|48595|48580|48673|48661|48699|48696|48521|48505|262436
1692900900000|2023-08-24 18:15:00|48663|48656|48550|48535|48672|48656|48522|48512|161428
1692901200000|2023-08-24 18:20:00|48545|48533|48631|48614|48643|48633|48508|48505|120544
1692901500000|2023-08-24 18:25:00|48632|48611|48485|48465|48643|48636|48437|48425|187803
1692901800000|2023-08-24 18:30:00|48483|48467|48499|48483|48573|48557|48461|48451|110198
1692902100000|2023-08-24 18:35:00|48498|48480|48382|48373|48527|48525|48258|48250|273615
1692902400000|2023-08-24 18:40:00|48383|48382|48141|48129|48389|48382|48108|48106|324689
1692902700000|2023-08-24 18:45:00|48147|48136|48081|48057|48223|48212|48029|48025|300171
1692903000000|2023-08-24 18:50:00|48072|48067|47916|47903|48147|48130|47912|47903|285878
1692903300000|2023-08-24 18:55:00|47913|47910|48070|48055|48118|48104|47843|47826|294809
1692903600000|2023-08-24 19:00:00|48069|48056|48055|48041|48110|48101|47991|47970|169501
1692903900000|2023-08-24 19:05:00|48051|48038|47877|47867|48110|48098|47867|47861|282462
1692904200000|2023-08-24 19:10:00|47881|47873|47830|47813|47964|47956|47820|47813|243376
1692904500000|2023-08-24 19:15:00|47832|47815|47703|47700|47876|47859|47701|47699|364015
1692904800000|2023-08-24 19:20:00|47700|47699|47587|47584|47804|47790|47545|47536|397193
1692905100000|2023-08-24 19:25:00|47597|47578|47450|47434|47616|47608|47419|47410|491185
1692905400000|2023-08-24 19:30:00|47455|47441|47439|47423|47515|47500|47289|47280|477309
1692905700000|2023-08-24 19:35:00|47430|47427|47414|47400|47480|47473|47193|47188|467059
1692906000000|2023-08-24 19:40:00|47413|47408|47285|47264|47458|47450|47258|47243|399071
1692906300000|2023-08-24 19:45:00|47286|47266|47380|47363|47418|47411|47210|47205|439182
1692906600000|2023-08-24 19:50:00|47383|47372|47361|47356|47555|47548|47328|47323|663112
1692906900000|2023-08-24 19:55:00|47336|47354|47177|47162|47428|47423|47165|47162|1123386
1692907200000|2023-08-24 20:00:00|47179|47160|47170|47160|47280|47215|47132|47120|2324852
1692907500000|2023-08-24 20:05:00|47171|47150|47060|47035|47171|47160|47047|47030|74104
1692907800000|2023-08-24 20:10:00|47055|47032|47140|47125|47170|47162|46963|46955|96113
1692908100000|2023-08-24 20:15:00|47130|47121|47030|47000|47140|47126|46998|46980|38815
1692908400000|2023-08-24 20:20:00|47029|47015|47034|47011|47075|47034|46975|46955|32308
1692908700000|2023-08-24 20:25:00|47035|47004|47065|47055|47089|47067|47034|47004|24351
1692909000000|2023-08-24 20:30:00|47075|47060|47060|47025|47090|47080|47030|47005|22280
1692909300000|2023-08-24 20:35:00|47049|47030|47007|46967|47049|47030|46931|46919|31160
1692909600000|2023-08-24 20:40:00|47000|46976|46977|46956|47025|47009|46964|46955|12170
1692909900000|2023-08-24 20:45:00|46978|46957|47000|46980|47027|47005|46978|46956|23018
1692910200000|2023-08-24 20:50:00|46990|46970|47010|46991|47049|47040|46989|46968|31914
1692910500000|2023-08-24 20:55:00|47015|47000|46945|46931|47015|47000|46930|46920|31981
1692910800000|2023-08-24 21:00:00|46930|46930|46790|46766|46930|46930|46779|46765|61157
1692911100000|2023-08-24 21:05:00|46785|46775|46769|46760|46800|46784|46740|46701|29292
1692911400000|2023-08-24 21:10:00|46770|46765|46727|46709|46780|46765|46710|46700|50797
1692911700000|2023-08-24 21:15:00|46729|46701|46700|46681|46740|46720|46680|46670|34256
1692912000000|2023-08-24 21:20:00|46690|46687|46787|46774|46799|46780|46690|46687|26379
1692912300000|2023-08-24 21:25:00|46786|46773|46799|46779|46800|46798|46739|46721|13338
1692912600000|2023-08-24 21:30:00|46794|46778|46899|46871|46899|46895|46785|46775|29890
1692912900000|2023-08-24 21:35:00|46896|46877|46925|46924|46930|46925|46878|46871|20658
1692913200000|2023-08-24 21:40:00|46927|46910|46925|46907|46999|46976|46925|46906|25781
1692913500000|2023-08-24 21:45:00|46927|46906|46960|46950|46960|46950|46913|46901|10195
1692913800000|2023-08-24 21:50:00|46964|46964|46922|46911|46975|46970|46920|46911|10608
1692914100000|2023-08-24 21:55:00|46924|46910|46870|46860|46925|46910|46870|46860|9827
1692914400000|2023-08-24 22:00:00|46875|46880|46950|46925|46970|46967|46875|46880|17071
1692914700000|2023-08-24 22:05:00|46945|46926|47025|47006|47060|47050|46945|46926|25020
1692915000000|2023-08-24 22:10:00|47023|47010|47020|47014|47025|47015|46999|46954|11670
1692915300000|2023-08-24 22:15:00|47010|47000|47045|47015|47049|47040|46997|46985|10279
1692915600000|2023-08-24 22:20:00|47040|47019|47030|47026|47075|47066|47009|47003|9690
1692915900000|2023-08-24 22:25:00|47035|47030|47070|47056|47070|47056|47035|47010|8945
1692916200000|2023-08-24 22:30:00|47078|47070|47060|47050|47090|47085|47059|47050|11428
1692916500000|2023-08-24 22:35:00|47065|47051|47049|47036|47070|47054|47040|47010|7043
1692916800000|2023-08-24 22:40:00|47034|47029|47029|47005|47049|47029|47018|47000|3178
1692917100000|2023-08-24 22:45:00|47022|47019|47037|47015|47057|47034|47003|47000|7485
1692917400000|2023-08-24 22:50:00|47045|47020|47060|47040|47080|47058|47045|47020|4328
1692917700000|2023-08-24 22:55:00|47045|47030|47050|47035|47060|47055|47045|47030|4283
1692918000000|2023-08-24 23:00:00|47049|47040|47024|47001|47049|47040|47010|47000|8177
1692918300000|2023-08-24 23:05:00|47020|47003|46922|46900|47023|47006|46919|46900|17420
1692918600000|2023-08-24 23:10:00|46923|46898|46918|46903|46940|46930|46900|46888|8245
1692918900000|2023-08-24 23:15:00|46920|46911|46975|46963|46975|46973|46920|46903|8320
1692919200000|2023-08-24 23:20:00|46973|46950|46950|46940|46973|46970|46940|46931|8098
1692919500000|2023-08-24 23:25:00|46945|46942|46950|46933|46950|46942|46921|46912|10466
1692919800000|2023-08-24 23:30:00|46953|46940|47020|47010|47020|47016|46953|46940|11419
1692920100000|2023-08-24 23:35:00|47016|47011|47025|47021|47030|47021|47010|47000|9010
1692920400000|2023-08-24 23:40:00|47024|47022|46999|46971|47040|47027|46978|46950|15061
1692920700000|2023-08-24 23:45:00|46998|46970|46999|46974|47000|46995|46965|46950|8276
1692921000000|2023-08-24 23:50:00|46990|46990|46960|46946|46990|46990|46930|46921|18339
1692921300000|2023-08-24 23:55:00|46958|46950|46878|46865|46958|46950|46870|46860|24330
1692950400000|2023-08-25 08:00:00|47303|47105|47330|47300|47350|47340|47093|47025|32050
1692950700000|2023-08-25 08:05:00|47340|47320|47487|47431|47600|47550|47329|47300|20683
1692951000000|2023-08-25 08:10:00|47498|47437|47495|47460|47665|47621|47478|47432|18263
1692951300000|2023-08-25 08:15:00|47490|47450|47583|47510|47600|47511|47441|47410|7065
1692951600000|2023-08-25 08:20:00|47582|47511|47750|47700|47800|47756|47552|47511|13574
1692951900000|2023-08-25 08:25:00|47708|47639|47763|47698|47799|47738|47675|47639|13094
1692952200000|2023-08-25 08:30:00|47755|47709|47880|47865|47888|47885|47750|47700|15660
1692952500000|2023-08-25 08:35:00|47874|47860|47808|47754|47888|47885|47785|47750|15232
1692952800000|2023-08-25 08:40:00|47817|47760|47800|47774|47878|47815|47766|47701|6617
1692953100000|2023-08-25 08:45:00|47817|47750|47700|47651|47817|47770|47660|47620|11497
1692953400000|2023-08-25 08:50:00|47691|47652|47680|47631|47700|47664|47621|47601|9629
1692953700000|2023-08-25 08:55:00|47682|47640|47705|47651|47772|47716|47659|47611|3262
1692954000000|2023-08-25 09:00:00|47699|47652|47600|47529|47699|47653|47550|47501|7580
1692954300000|2023-08-25 09:05:00|47590|47538|47559|47511|47600|47570|47545|47500|5477
1692954600000|2023-08-25 09:10:00|47560|47533|47669|47620|47670|47620|47543|47500|7072
1692954900000|2023-08-25 09:15:00|47645|47615|47666|47610|47670|47634|47592|47560|3801
1692955200000|2023-08-25 09:20:00|47630|47619|47632|47585|47666|47628|47602|47560|3829
1692955500000|2023-08-25 09:25:00|47608|47592|47670|47650|47688|47670|47598|47585|3716
1692955800000|2023-08-25 09:30:00|47664|47637|47618|47590|47670|47649|47598|47590|4198
1692956100000|2023-08-25 09:35:00|47630|47592|47640|47601|47651|47610|47623|47583|2085
1692956400000|2023-08-25 09:40:00|47651|47608|47612|47590|47651|47628|47608|47590|2702
1692956700000|2023-08-25 09:45:00|47600|47593|47560|47500|47612|47593|47521|47500|5682
1692957000000|2023-08-25 09:50:00|47544|47502|47336|47301|47560|47502|47296|47268|27282
1692957300000|2023-08-25 09:55:00|47335|47300|47338|47300|47338|47308|47164|47120|16803
1692957600000|2023-08-25 10:00:00|47314|47311|47457|47400|47476|47400|47309|47300|11769
1692957900000|2023-08-25 10:05:00|47475|47385|47399|47383|47475|47435|47399|47383|3235
1692958200000|2023-08-25 10:10:00|47410|47393|47370|47333|47425|47393|47350|47333|2977
1692958500000|2023-08-25 10:15:00|47387|47340|47357|47333|47394|47369|47354|47333|1981
1692958800000|2023-08-25 10:20:00|47360|47345|47346|47318|47377|47345|47316|47300|3396
1692959100000|2023-08-25 10:25:00|47360|47322|47362|47301|47430|47400|47353|47300|7075
1692959400000|2023-08-25 10:30:00|47376|47302|47430|47390|47435|47390|47376|47302|1916
1692959700000|2023-08-25 10:35:00|47435|47400|47444|47385|47444|47400|47385|47373|3772
1692960000000|2023-08-25 10:40:00|47418|47408|47397|47370|47455|47447|47382|47358|4981
1692960300000|2023-08-25 10:45:00|47390|47349|47397|47375|47397|47375|47370|47349|1142
1692960600000|2023-08-25 10:50:00|47392|47370|47350|47330|47392|47370|47350|47330|2165
1692960900000|2023-08-25 10:55:00|47345|47337|47378|47340|47378|47375|47345|47337|2529
1692961200000|2023-08-25 11:00:00|47373|47337|47330|47305|47455|47444|47305|47300|76702
1692961500000|2023-08-25 11:05:00|47320|47306|47175|47157|47337|47325|47150|47136|52911
1692961800000|2023-08-25 11:10:00|47167|47156|47147|47121|47250|47223|47120|47100|36303
1692962100000|2023-08-25 11:15:00|47160|47125|47127|47091|47160|47131|47078|47052|35994
1692962400000|2023-08-25 11:20:00|47121|47090|47025|47010|47127|47090|47010|47002|28346
1692962700000|2023-08-25 11:25:00|47028|47011|47034|47000|47065|47038|46948|46908|32091
1692963000000|2023-08-25 11:30:00|47032|47005|47115|47100|47130|47103|46980|46960|34622
1692963300000|2023-08-25 11:35:00|47110|47109|47150|47110|47220|47210|47105|47100|34975
1692963600000|2023-08-25 11:40:00|47140|47120|47130|47104|47150|47130|47102|47100|23923
1692963900000|2023-08-25 11:45:00|47110|47100|47070|47026|47130|47100|47048|47010|24491
1692964200000|2023-08-25 11:50:00|47069|47034|47025|46990|47069|47034|46953|46951|26660
1692964500000|2023-08-25 11:55:00|47020|46985|47060|47020|47075|47056|46999|46980|18220
1692964800000|2023-08-25 12:00:00|47059|47004|46999|46964|47059|47050|46984|46964|17975
1692965100000|2023-08-25 12:05:00|46998|46975|47099|47060|47100|47075|46996|46970|24940
1692965400000|2023-08-25 12:10:00|47100|47065|47140|47130|47180|47175|47100|47065|27651
1692965700000|2023-08-25 12:15:00|47130|47115|47090|47080|47140|47130|47089|47080|15033
1692966000000|2023-08-25 12:20:00|47081|47075|47080|47055|47100|47098|47078|47055|17997
1692966300000|2023-08-25 12:25:00|47074|47050|46998|46978|47080|47051|46964|46950|32054
1692966600000|2023-08-25 12:30:00|46994|46988|46896|46880|47006|47000|46895|46880|47846
1692966900000|2023-08-25 12:35:00|46895|46885|46954|46927|46965|46955|46895|46880|39620
1692967200000|2023-08-25 12:40:00|46955|46930|47100|47080|47150|47148|46941|46923|36054
1692967500000|2023-08-25 12:45:00|47099|47076|47050|47011|47100|47090|47031|47011|19809
1692967800000|2023-08-25 12:50:00|47044|47012|46960|46932|47044|47030|46960|46920|21624
1692968100000|2023-08-25 12:55:00|46950|46933|47027|46990|47027|46990|46919|46900|27679
1692968400000|2023-08-25 13:00:00|47018|46991|46999|46980|47027|47008|46968|46950|15431
1692968700000|2023-08-25 13:05:00|46995|46978|47010|47000|47015|47014|46981|46960|18799
1692969000000|2023-08-25 13:10:00|47015|47005|47110|47100|47126|47110|47010|47005|37944
1692969300000|2023-08-25 13:15:00|47115|47110|47120|47100|47235|47220|47099|47086|53324
1692969600000|2023-08-25 13:20:00|47118|47101|47069|47060|47120|47118|47064|47030|28071
1692969900000|2023-08-25 13:25:00|47070|47052|47000|46982|47100|47095|46986|46957|35835
1692970200000|2023-08-25 13:30:00|47034|46989|46526|46500|47083|47053|46372|46330|1112653
1692970500000|2023-08-25 13:35:00|46514|46513|46790|46765|46798|46788|46253|46229|916608
1692970800000|2023-08-25 13:40:00|46768|46766|47296|47270|47469|47445|46751|46722|818989
1692971100000|2023-08-25 13:45:00|47299|47271|47340|47320|47363|47362|47022|47018|423495
1692971400000|2023-08-25 13:50:00|47338|47322|47079|47031|47429|47410|47046|47025|430710
1692971700000|2023-08-25 13:55:00|47073|47038|47056|47000|47215|47198|46890|46878|383144
1692972000000|2023-08-25 14:00:00|47028|47005|47160|47126|47352|47342|46879|46860|479135
1692972300000|2023-08-25 14:05:00|47164|47132|46780|46754|47164|47132|46701|46689|545058
1692972600000|2023-08-25 14:10:00|46795|46757|47604|47580|47624|47611|46777|46757|704680
1692972900000|2023-08-25 14:15:00|47610|47587|47392|47370|47808|47798|47368|47362|774067
1692973200000|2023-08-25 14:20:00|47387|47371|47172|47150|47525|47514|47167|47150|492156
1692973500000|2023-08-25 14:25:00|47167|47151|47072|47047|47258|47240|46900|46888|365297
1692973800000|2023-08-25 14:30:00|47073|47049|46970|46954|47195|47186|46920|46909|279987
1692974100000|2023-08-25 14:35:00|46988|46958|46744|46719|47072|47056|46607|46600|462736
1692974400000|2023-08-25 14:40:00|46750|46721|46374|46360|46860|46847|46326|46320|486140
1692974700000|2023-08-25 14:45:00|46380|46368|45828|45813|46410|46395|45734|45719|966919
1692975000000|2023-08-25 14:50:00|45821|45820|45776|45763|46043|46034|45746|45733|691846
1692975300000|2023-08-25 14:55:00|45779|45758|45322|45303|45779|45764|45254|45245|892085
1692975600000|2023-08-25 15:00:00|45325|45316|45575|45548|45672|45655|45301|45297|639310
1692975900000|2023-08-25 15:05:00|45578|45549|45912|45900|45915|45911|45430|45412|719626
1692976200000|2023-08-25 15:10:00|45914|45901|45711|45691|46072|46069|45629|45611|557995
1692976500000|2023-08-25 15:15:00|45710|45692|45499|45481|45713|45709|45371|45360|578948
1692976800000|2023-08-25 15:20:00|45505|45486|45486|45459|45575|45563|45335|45326|376676
1692977100000|2023-08-25 15:25:00|45498|45462|45826|45806|45837|45829|45494|45462|517891
1692977400000|2023-08-25 15:30:00|45827|45813|45666|45648|45830|45820|45515|45502|411081
1692977700000|2023-08-25 15:35:00|45665|45643|45911|45896|45911|45896|45617|45605|463272
1692978000000|2023-08-25 15:40:00|45915|45901|45868|45852|46017|46009|45668|45656|357310
1692978300000|2023-08-25 15:45:00|45867|45845|45671|45650|45898|45882|45584|45570|250112
1692978600000|2023-08-25 15:50:00|45666|45647|45359|45334|45672|45663|45273|45265|480599
1692978900000|2023-08-25 15:55:00|45358|45346|45144|45131|45358|45346|45034|45024|610822
1692979200000|2023-08-25 16:00:00|45143|45130|45281|45263|45297|45290|45078|45060|454201
1692979500000|2023-08-25 16:05:00|45280|45265|45399|45384|45429|45407|45237|45231|338789
1692979800000|2023-08-25 16:10:00|45400|45387|45403|45385|45480|45460|45244|45230|274226
1692980100000|2023-08-25 16:15:00|45404|45386|45209|45194|45445|45437|45142|45130|350692
1692980400000|2023-08-25 16:20:00|45204|45192|45370|45350|45388|45374|45094|45085|327728
1692980700000|2023-08-25 16:25:00|45371|45353|45449|45440|45450|45440|45282|45280|232283
1692981000000|2023-08-25 16:30:00|45450|45439|45437|45425|45540|45522|45334|45324|314415
1692981300000|2023-08-25 16:35:00|45439|45426|45664|45647|45666|45656|45391|45385|263489
1692981600000|2023-08-25 16:40:00|45662|45646|45545|45529|45739|45730|45495|45480|285878
1692981900000|2023-08-25 16:45:00|45546|45533|45587|45575|45657|45649|45447|45430|197578
1692982200000|2023-08-25 16:50:00|45588|45576|45284|45267|45610|45603|45278|45263|283582
1692982500000|2023-08-25 16:55:00|45281|45268|45439|45422|45450|45443|45271|45260|193152
1692982800000|2023-08-25 17:00:00|45440|45421|45465|45452|45540|45534|45395|45379|177365
1692983100000|2023-08-25 17:05:00|45468|45451|45419|45409|45525|45514|45366|45360|156713
1692983400000|2023-08-25 17:10:00|45417|45400|45600|45592|45603|45600|45346|45340|187659
1692983700000|2023-08-25 17:15:00|45603|45595|45513|45497|45670|45660|45443|45425|236654
1692984000000|2023-08-25 17:20:00|45514|45498|45296|45281|45514|45505|45278|45270|182105
1692984300000|2023-08-25 17:25:00|45300|45285|45362|45355|45421|45398|45241|45233|206955
1692984600000|2023-08-25 17:30:00|45361|45350|45295|45276|45361|45350|45247|45235|147317
1692984900000|2023-08-25 17:35:00|45299|45280|45229|45214|45380|45363|45213|45211|269207
1692985200000|2023-08-25 17:40:00|45223|45220|45381|45374|45390|45377|45223|45214|136939
1692985500000|2023-08-25 17:45:00|45379|45372|45364|45353|45390|45381|45267|45257|135520
1692985800000|2023-08-25 17:50:00|45367|45360|45420|45404|45439|45431|45357|45341|166835
1692986100000|2023-08-25 17:55:00|45416|45403|45380|45369|45436|45428|45341|45335|129985
1692986400000|2023-08-25 18:00:00|45374|45365|45411|45404|45450|45446|45315|45300|164817
1692986700000|2023-08-25 18:05:00|45418|45409|45501|45487|45550|45543|45393|45386|189697
1692987000000|2023-08-25 18:10:00|45503|45488|45560|45548|45578|45568|45454|45446|184003
1692987300000|2023-08-25 18:15:00|45554|45544|45721|45712|45729|45724|45500|45488|310464
1692987600000|2023-08-25 18:20:00|45723|45713|45727|45716|45787|45782|45611|45602|328321
1692987900000|2023-08-25 18:25:00|45732|45722|45951|45937|45956|45947|45730|45722|360134
1692988200000|2023-08-25 18:30:00|45953|45938|46013|46006|46050|46043|45895|45888|341713
1692988500000|2023-08-25 18:35:00|46014|46007|45852|45832|46060|46053|45836|45831|330610
1692988800000|2023-08-25 18:40:00|45851|45836|45800|45779|45920|45911|45744|45733|199025
1692989100000|2023-08-25 18:45:00|45799|45781|45940|45930|45969|45954|45768|45757|207414
1692989400000|2023-08-25 18:50:00|45941|45932|45996|45990|46008|46000|45905|45898|238091
1692989700000|2023-08-25 18:55:00|45998|45986|46207|46194|46224|46215|45991|45981|405156
1692990000000|2023-08-25 19:00:00|46200|46196|46127|46116|46295|46291|46048|46030|424647
1692990300000|2023-08-25 19:05:00|46126|46121|46158|46143|46199|46185|46052|46042|235204
1692990600000|2023-08-25 19:10:00|46153|46150|46165|46152|46295|46286|46136|46128|320311
1692990900000|2023-08-25 19:15:00|46166|46154|46269|46257|46320|46308|46152|46142|280112
1692991200000|2023-08-25 19:20:00|46270|46261|46313|46298|46343|46337|46238|46230|340656
1692991500000|2023-08-25 19:25:00|46311|46293|46130|46123|46366|46363|46099|46081|332033
1692991800000|2023-08-25 19:30:00|46136|46126|46016|46007|46180|46170|46013|46007|311515
1692992100000|2023-08-25 19:35:00|46020|46006|46040|46025|46042|46038|45964|45957|348356
1692992400000|2023-08-25 19:40:00|46037|46026|46146|46138|46161|46152|45947|45940|300227
1692992700000|2023-08-25 19:45:00|46143|46135|46006|45992|46188|46181|45990|45985|345027
1692993000000|2023-08-25 19:50:00|46003|45991|46011|45993|46059|46053|45882|45868|398827
1692993300000|2023-08-25 19:55:00|46021|45995|46018|45998|46194|46186|45973|45964|812698
1692993600000|2023-08-25 20:00:00|46017|45997|45985|45974|46080|46047|45978|45964|1706988
1692993900000|2023-08-25 20:05:00|45990|45985|46011|46002|46012|46010|45990|45985|22937
1692994200000|2023-08-25 20:10:00|46007|46000|45992|45982|46010|46008|45980|45975|15601
1692994500000|2023-08-25 20:15:00|45990|45980|45998|45971|46000|45990|45940|45931|33102
1692994800000|2023-08-25 20:20:00|45985|45980|45990|45986|45998|45991|45985|45980|10981
1692995100000|2023-08-25 20:25:00|45989|45988|46004|45994|46004|45998|45988|45985|17091
1692995400000|2023-08-25 20:30:00|46009|45999|46048|46030|46048|46030|46005|45994|46940
1692995700000|2023-08-25 20:35:00|46047|46031|46018|46003|46047|46040|46005|46002|10124
1692996000000|2023-08-25 20:40:00|46020|46005|46010|45995|46022|46015|46000|45988|10599
1692996300000|2023-08-25 20:45:00|46006|45996|45990|45985|46006|45996|45989|45985|4250
1692996600000|2023-08-25 20:50:00|45995|45986|46006|46000|46019|46004|45988|45980|6633
1692996900000|2023-08-25 20:55:00|46005|45993|45997|45995|46006|46003|45995|45990|5201
1693209600000|2023-08-28 08:00:00|46500|46220|46537|46494|46537|46494|46360|46220|20035
1693209900000|2023-08-28 08:05:00|46530|46480|46495|46449|46570|46530|46476|46440|9482
1693210200000|2023-08-28 08:10:00|46490|46458|46464|46422|46503|46490|46451|46415|5697
1693210500000|2023-08-28 08:15:00|46450|46420|46404|46350|46464|46450|46402|46350|5365
1693210800000|2023-08-28 08:20:00|46399|46355|46500|46431|46500|46449|46386|46355|6442
1693211100000|2023-08-28 08:25:00|46491|46441|46500|46475|46500|46498|46491|46433|3989
1693211400000|2023-08-28 08:30:00|46501|46476|46523|46500|46523|46500|46496|46470|2895
1693211700000|2023-08-28 08:35:00|46520|46503|46499|46467|46535|46511|46495|46460|2266
1693212000000|2023-08-28 08:40:00|46492|46460|46499|46463|46499|46488|46492|46458|1608
1693212300000|2023-08-28 08:45:00|46491|46476|46458|46450|46499|46488|46454|46433|4008
1693212600000|2023-08-28 08:50:00|46450|46445|46450|46440|46458|46445|46449|46433|2194
1693212900000|2023-08-28 08:55:00|46458|46455|46470|46460|46499|46460|46454|46440|2149
1693213200000|2023-08-28 09:00:00|46461|46455|46470|46430|46499|46462|46440|46430|2871
1693213500000|2023-08-28 09:05:00|46440|46421|46400|46350|46470|46450|46379|46350|5743
1693213800000|2023-08-28 09:10:00|46375|46360|46390|46365|46400|46387|46375|46350|2907
1693214100000|2023-08-28 09:15:00|46393|46370|46399|46380|46399|46393|46381|46370|2529
1693214400000|2023-08-28 09:20:00|46390|46390|46470|46425|46470|46440|46390|46390|4019
1693214700000|2023-08-28 09:25:00|46468|46426|46474|46431|46475|46450|46450|46370|2031
1693215000000|2023-08-28 09:30:00|46470|46440|46400|46368|46475|46440|46383|46350|2539
1693215300000|2023-08-28 09:35:00|46382|46350|46400|46350|46434|46401|46370|46350|4017
1693215600000|2023-08-28 09:40:00|46390|46336|46395|46340|46395|46340|46340|46300|1427
1693215900000|2023-08-28 09:45:00|46386|46337|46350|46300|46395|46337|46323|46300|2020
1693216200000|2023-08-28 09:50:00|46326|46310|46377|46320|46395|46333|46326|46310|959
1693216500000|2023-08-28 09:55:00|46350|46331|46400|46375|46400|46375|46350|46311|608
1693216800000|2023-08-28 10:00:00|46395|46376|46368|46322|46400|46376|46341|46322|2454
1693217100000|2023-08-28 10:05:00|46377|46336|46359|46322|46395|46336|46350|46322|1094
1693217400000|2023-08-28 10:10:00|46353|46315|46350|46300|46376|46315|46331|46300|1640
1693217700000|2023-08-28 10:15:00|46328|46285|46341|46300|46368|46310|46315|46285|1418
1693218000000|2023-08-28 10:20:00|46350|46310|46340|46320|46368|46320|46320|46310|1159
1693218300000|2023-08-28 10:25:00|46352|46330|46369|46354|46400|46363|46352|46330|727
1693218600000|2023-08-28 10:30:00|46400|46341|46430|46380|46440|46406|46400|46340|3152
1693218900000|2023-08-28 10:35:00|46429|46398|46393|46323|46429|46398|46370|46314|1901
1693219200000|2023-08-28 10:40:00|46366|46302|46391|46320|46393|46381|46360|46302|1378
1693219500000|2023-08-28 10:45:00|46385|46350|46397|46359|46397|46359|46385|46332|1125
1693219800000|2023-08-28 10:50:00|46395|46341|46350|46296|46395|46359|46324|46285|2346
1693220100000|2023-08-28 10:55:00|46315|46287|46350|46287|46350|46313|46306|46278|1548
1693220400000|2023-08-28 11:00:00|46300|46304|46132|46104|46350|46304|46132|46100|29598
1693220700000|2023-08-28 11:05:00|46150|46107|46048|45967|46194|46121|46001|45967|25082
1693221000000|2023-08-28 11:10:00|46044|45954|45965|45940|46044|45961|45900|45880|15243
1693221300000|2023-08-28 11:15:00|45970|45950|45969|45936|45997|45985|45940|45930|11552
1693221600000|2023-08-28 11:20:00|45970|45970|46100|46070|46135|46101|45970|45936|11844
1693221900000|2023-08-28 11:25:00|46087|46087|46090|46056|46178|46170|46085|46055|14613
1693222200000|2023-08-28 11:30:00|46088|46060|46100|46075|46140|46120|46045|46026|11069
1693222500000|2023-08-28 11:35:00|46099|46062|46080|46062|46140|46130|46077|46060|10479
1693222800000|2023-08-28 11:40:00|46075|46070|46080|46060|46110|46090|46041|46035|7886
1693223100000|2023-08-28 11:45:00|46079|46072|46095|46061|46100|46080|46050|46037|6640
1693223400000|2023-08-28 11:50:00|46081|46053|46064|46050|46081|46070|46060|46037|4537
1693223700000|2023-08-28 11:55:00|46065|46045|45990|45978|46065|46050|45985|45978|12552
1693224000000|2023-08-28 12:00:00|46000|45986|45995|45980|46000|45990|45958|45923|22881
1693224300000|2023-08-28 12:05:00|45998|45990|46031|46025|46055|46045|45998|45990|19887
1693224600000|2023-08-28 12:10:00|46040|46030|46027|45986|46040|46031|45971|45960|20541
1693224900000|2023-08-28 12:15:00|46000|45990|46015|46000|46020|46002|45990|45975|6838
1693225200000|2023-08-28 12:20:00|46020|46009|46000|45990|46037|46030|46000|45990|12237
1693225500000|2023-08-28 12:25:00|46018|46000|46099|46081|46099|46084|46000|45990|22250
1693225800000|2023-08-28 12:30:00|46100|46092|46100|46075|46138|46122|46082|46055|18056
1693226100000|2023-08-28 12:35:00|46098|46085|46195|46170|46200|46170|46096|46075|27899
1693226400000|2023-08-28 12:40:00|46190|46168|46182|46165|46270|46247|46159|46100|51751
1693226700000|2023-08-28 12:45:00|46181|46166|46119|46110|46194|46166|46106|46088|18013
1693227000000|2023-08-28 12:50:00|46115|46105|46125|46118|46125|46124|46090|46088|19668
1693227300000|2023-08-28 12:55:00|46140|46127|46198|46188|46200|46192|46140|46118|42985
1693227600000|2023-08-28 13:00:00|46200|46198|46222|46211|46225|46218|46188|46160|33230
1693227900000|2023-08-28 13:05:00|46223|46210|46269|46260|46275|46270|46208|46205|42369
1693228200000|2023-08-28 13:10:00|46266|46261|46225|46190|46275|46266|46213|46190|22967
1693228500000|2023-08-28 13:15:00|46200|46188|46254|46206|46260|46218|46190|46188|24161
1693228800000|2023-08-28 13:20:00|46252|46192|46260|46241|46260|46245|46230|46192|11327
1693229100000|2023-08-28 13:25:00|46258|46240|46480|46460|46500|46493|46258|46228|107992
1693229400000|2023-08-28 13:30:00|46493|46482|46167|46128|46500|46497|45787|45777|834461
1693229700000|2023-08-28 13:35:00|46165|46164|45817|45767|46471|46455|45578|45551|649711
1693230000000|2023-08-28 13:40:00|45814|45768|45520|45500|45850|45829|45472|45461|452760
1693230300000|2023-08-28 13:45:00|45519|45486|45313|45284|45580|45571|45232|45217|588423
1693230600000|2023-08-28 13:50:00|45319|45285|45250|45212|45361|45342|44903|44888|801402
1693230900000|2023-08-28 13:55:00|45246|45220|45381|45350|45427|45405|45000|44985|388025
1693231200000|2023-08-28 14:00:00|45385|45351|45467|45438|45532|45521|45300|45280|403738
1693231500000|2023-08-28 14:05:00|45465|45441|45508|45487|45568|45556|45369|45353|224542
1693231800000|2023-08-28 14:10:00|45503|45485|45301|45288|45550|45542|45287|45266|208832
1693232100000|2023-08-28 14:15:00|45318|45289|45432|45416|45648|45636|45318|45289|294721
1693232400000|2023-08-28 14:20:00|45427|45413|45591|45580|45659|45641|45393|45385|310861
1693232700000|2023-08-28 14:25:00|45597|45581|45648|45632|45686|45684|45494|45482|202556
1693233000000|2023-08-28 14:30:00|45650|45641|45869|45840|45909|45900|45536|45532|351890
1693233300000|2023-08-28 14:35:00|45870|45855|45645|45631|45900|45890|45637|45622|305223
1693233600000|2023-08-28 14:40:00|45652|45624|45503|45492|45712|45692|45472|45465|283147
1693233900000|2023-08-28 14:45:00|45505|45495|45529|45512|45550|45538|45393|45376|201648
1693234200000|2023-08-28 14:50:00|45525|45504|45396|45378|45525|45504|45284|45271|260152
1693234500000|2023-08-28 14:55:00|45400|45380|45580|45561|45580|45569|45345|45332|184189
1693234800000|2023-08-28 15:00:00|45578|45569|45670|45646|45705|45696|45520|45506|253148
1693235100000|2023-08-28 15:05:00|45669|45654|45860|45829|45870|45862|45580|45569|207014
1693235400000|2023-08-28 15:10:00|45857|45831|45810|45794|45933|45924|45769|45755|249428
1693235700000|2023-08-28 15:15:00|45800|45782|45741|45716|45909|45900|45644|45623|215850
1693236000000|2023-08-28 15:20:00|45749|45724|45829|45814|45861|45849|45740|45724|138384
1693236300000|2023-08-28 15:25:00|45834|45820|45890|45880|46024|46016|45815|45801|345079
1693236600000|2023-08-28 15:30:00|45881|45860|45921|45907|45945|45937|45843|45830|196336
1693236900000|2023-08-28 15:35:00|45922|45905|45890|45877|45980|45974|45865|45850|163764
1693237200000|2023-08-28 15:40:00|45899|45884|45700|45681|45909|45899|45590|45582|254724
1693237500000|2023-08-28 15:45:00|45699|45690|45691|45673|45724|45716|45596|45585|126599
1693237800000|2023-08-28 15:50:00|45678|45672|45599|45584|45691|45683|45485|45480|159018
1693238100000|2023-08-28 15:55:00|45613|45587|45760|45741|45775|45768|45596|45584|140173
1693238400000|2023-08-28 16:00:00|45749|45740|45794|45779|45808|45798|45698|45694|145764
1693238700000|2023-08-28 16:05:00|45795|45784|45810|45800|45830|45813|45707|45693|112508
1693239000000|2023-08-28 16:10:00|45809|45805|45828|45810|45880|45870|45760|45751|165058
1693239300000|2023-08-28 16:15:00|45827|45808|45845|45832|45880|45876|45758|45750|113880
1693239600000|2023-08-28 16:20:00|45843|45833|45868|45853|45875|45870|45794|45779|129114
1693239900000|2023-08-28 16:25:00|45867|45856|45886|45878|45929|45921|45830|45816|134617
1693240200000|2023-08-28 16:30:00|45887|45876|45965|45942|46030|46015|45837|45830|276475
1693240500000|2023-08-28 16:35:00|45966|45943|46120|46109|46138|46128|45945|45941|214220
1693240800000|2023-08-28 16:40:00|46118|46107|46220|46204|46274|46264|46108|46100|320951
1693241100000|2023-08-28 16:45:00|46218|46207|46168|46151|46246|46244|46127|46117|216548
1693241400000|2023-08-28 16:50:00|46179|46156|46299|46285|46327|46324|46171|46156|235447
1693241700000|2023-08-28 16:55:00|46296|46277|46355|46344|46363|46356|46276|46271|158785
1693242000000|2023-08-28 17:00:00|46354|46342|46483|46478|46494|46492|46347|46340|274859
1693242300000|2023-08-28 17:05:00|46482|46474|46443|46426|46536|46529|46381|46367|426359
1693242600000|2023-08-28 17:10:00|46438|46428|46590|46575|46599|46593|46435|46425|269194
1693242900000|2023-08-28 17:15:00|46592|46583|46607|46593|46611|46601|46446|46431|273412
1693243200000|2023-08-28 17:20:00|46608|46597|46790|46780|46860|46850|46608|46597|420957
1693243500000|2023-08-28 17:25:00|46777|46777|46794|46782|46847|46842|46706|46695|252277
1693243800000|2023-08-28 17:30:00|46790|46779|46898|46888|46965|46957|46788|46775|386343
1693244100000|2023-08-28 17:35:00|46896|46884|46863|46842|46909|46894|46724|46711|312172
1693244400000|2023-08-28 17:40:00|46862|46850|46712|46702|46888|46877|46705|46700|165881
1693244700000|2023-08-28 17:45:00|46716|46700|46725|46715|46799|46790|46670|46659|205833
1693245000000|2023-08-28 17:50:00|46726|46720|46579|46554|46748|46728|46546|46534|216690
1693245300000|2023-08-28 17:55:00|46574|46553|46498|46489|46574|46554|46365|46361|407823
1693245600000|2023-08-28 18:00:00|46494|46487|46576|46552|46590|46585|46464|46456|172773
1693245900000|2023-08-28 18:05:00|46573|46551|46704|46696|46740|46728|46525|46520|175051
1693246200000|2023-08-28 18:10:00|46699|46687|46600|46589|46720|46717|46564|46556|216406
1693246500000|2023-08-28 18:15:00|46597|46576|46463|46450|46633|46620|46448|46431|154658
1693246800000|2023-08-28 18:20:00|46469|46451|46559|46546|46582|46577|46462|46446|139491
1693247100000|2023-08-28 18:25:00|46560|46551|46662|46648|46679|46670|46473|46461|185604
1693247400000|2023-08-28 18:30:00|46665|46653|46635|46620|46700|46698|46590|46580|136212
1693247700000|2023-08-28 18:35:00|46626|46617|46638|46628|46768|46758|46562|46548|253339
1693248000000|2023-08-28 18:40:00|46637|46627|46679|46671|46720|46720|46623|46614|146279
1693248300000|2023-08-28 18:45:00|46681|46673|46681|46666|46704|46696|46599|46585|147563
1693248600000|2023-08-28 18:50:00|46680|46667|46769|46758|46770|46762|46665|46656|134039
1693248900000|2023-08-28 18:55:00|46770|46762|46829|46815|46875|46864|46743|46731|249683
1693249200000|2023-08-28 19:00:00|46838|46825|46828|46818|46858|46849|46684|46681|204740
1693249500000|2023-08-28 19:05:00|46826|46819|46859|46854|46875|46868|46783|46775|190996
1693249800000|2023-08-28 19:10:00|46857|46848|46750|46736|46865|46853|46726|46710|158016
1693250100000|2023-08-28 19:15:00|46740|46734|46687|46667|46750|46741|46616|46610|194523
1693250400000|2023-08-28 19:20:00|46684|46665|46550|46530|46700|46691|46471|46460|256997
1693250700000|2023-08-28 19:25:00|46546|46529|46585|46576|46645|46638|46523|46512|188357
1693251000000|2023-08-28 19:30:00|46587|46570|46720|46710|46744|46730|46556|46550|209098
1693251300000|2023-08-28 19:35:00|46717|46703|46726|46719|46783|46771|46689|46681|223412
1693251600000|2023-08-28 19:40:00|46731|46720|46870|46861|46880|46873|46731|46720|280384
1693251900000|2023-08-28 19:45:00|46869|46860|46800|46790|46980|46973|46789|46782|503567
1693252200000|2023-08-28 19:50:00|46806|46796|46809|46800|46841|46837|46721|46712|316896
1693252500000|2023-08-28 19:55:00|46803|46797|46827|46815|46850|46843|46729|46725|580737
1693252800000|2023-08-28 20:00:00|46840|46806|46820|46814|46840|46835|46810|46806|1198337
1693253100000|2023-08-28 20:05:00|46825|46820|46800|46781|46834|46820|46800|46779|16586
1693253400000|2023-08-28 20:10:00|46798|46786|46790|46773|46800|46788|46769|46760|8946
1693253700000|2023-08-28 20:15:00|46789|46775|46761|46750|46819|46800|46738|46730|16412
1693254000000|2023-08-28 20:20:00|46780|46751|46775|46765|46781|46770|46765|46750|3687
1693254300000|2023-08-28 20:25:00|46774|46770|46770|46735|46790|46775|46727|46720|7325
1693254600000|2023-08-28 20:30:00|46768|46732|46760|46751|46770|46755|46760|46732|963
1693254900000|2023-08-28 20:35:00|46770|46750|46770|46763|46770|46763|46759|46750|2532
1693255200000|2023-08-28 20:40:00|46772|46765|46788|46779|46788|46779|46772|46765|3000
1693255500000|2023-08-28 20:45:00|46787|46780|46750|46725|46787|46780|46716|46711|11738
1693255800000|2023-08-28 20:50:00|46740|46730|46740|46730|46745|46741|46739|46730|2025
1693256100000|2023-08-28 20:55:00|46742|46725|46720|46687|46742|46725|46666|46650|14533
1693256400000|2023-08-28 21:00:00|46702|46701|46729|46701|46729|46720|46701|46687|4138
1693256700000|2023-08-28 21:05:00|46723|46700|46729|46700|46730|46722|46720|46700|1477
1693257000000|2023-08-28 21:10:00|46728|46710|46709|46695|46728|46716|46700|46690|4699
1693257300000|2023-08-28 21:15:00|46710|46697|46710|46695|46715|46702|46699|46695|4370
1693257600000|2023-08-28 21:20:00|46703|46696|46701|46698|46710|46701|46700|46695|3337
1693257900000|2023-08-28 21:25:00|46700|46690|46672|46656|46705|46699|46668|46650|10197
1693258200000|2023-08-28 21:30:00|46673|46665|46695|46679|46700|46679|46673|46660|4520
1693258500000|2023-08-28 21:35:00|46690|46681|46720|46689|46720|46696|46687|46670|2654
1693258800000|2023-08-28 21:40:00|46710|46700|46669|46656|46720|46708|46667|46656|3619
1693259100000|2023-08-28 21:45:00|46664|46660|46665|46640|46669|46660|46650|46635|3485
1693259400000|2023-08-28 21:50:00|46667|46655|46710|46690|46710|46700|46667|46645|7531
1693259700000|2023-08-28 21:55:00|46720|46691|46708|46676|46725|46704|46700|46676|4668
1693260000000|2023-08-28 22:00:00|46700|46680|46715|46700|46720|46714|46700|46680|4544
1693260300000|2023-08-28 22:05:00|46720|46708|46730|46701|46744|46733|46719|46700|7546
1693260600000|2023-08-28 22:10:00|46729|46710|46729|46713|46730|46721|46719|46700|1776
1693260900000|2023-08-28 22:15:00|46727|46715|46711|46700|46728|46720|46711|46700|1772
1693261200000|2023-08-28 22:20:00|46706|46701|46730|46716|46730|46720|46706|46701|2678
1693261500000|2023-08-28 22:25:00|46740|46719|46730|46720|46740|46729|46729|46715|2861
1693261800000|2023-08-28 22:30:00|46739|46715|46733|46711|46740|46730|46720|46710|3095
1693262100000|2023-08-28 22:35:00|46730|46713|46729|46720|46730|46720|46729|46712|517
1693262400000|2023-08-28 22:40:00|46730|46721|46703|46680|46730|46721|46703|46680|5108
1693262700000|2023-08-28 22:45:00|46702||46695||46702||46695||1065
1693263000000|2023-08-28 22:50:00|46713|46700|46710|46701|46713|46705|46710|46700|304
1693263300000|2023-08-28 22:55:00|46713|46709|46720|46710|46730|46710|46709|46701|1906
1693263600000|2023-08-28 23:00:00|46700|46707|46688|46670|46700|46707|46674|46670|5862
1693263900000|2023-08-28 23:05:00|46679|46675|46695|46686|46700|46686|46679|46675|1790
1693264200000|2023-08-28 23:10:00|46686|46685|46695|46681|46695|46685|46686|46675|3205
1693264500000|2023-08-28 23:15:00|46691|46680|46690|46675|46694|46689|46681|46675|2642
1693264800000|2023-08-28 23:20:00|46685|46670|46680|46671|46685|46671|46675|46670|2761
1693265100000|2023-08-28 23:25:00|46690|46681|46685|46681|46694|46686|46675|46671|2959
1693265400000|2023-08-28 23:30:00|46684|46672|46680|46668|46684|46680|46669|46659|4863
1693265700000|2023-08-28 23:35:00|46668|46667|46675|46655|46680|46667|46656|46651|4356
1693266000000|2023-08-28 23:40:00|46656|46656|46660|46658|46675|46675|46656|46652|6827
1693266300000|2023-08-28 23:45:00|46675|46655|46670|46659|46680|46671|46660|46655|5717
1693266600000|2023-08-28 23:50:00|46669|46657|46670|46660|46670|46665|46656|46654|6557
1693266900000|2023-08-28 23:55:00|46660|46656|46610|46600|46670|46666|46605|46600|25457
1693296000000|2023-08-29 08:00:00|46920|46851|46730|46700|46948|46901|46724|46665|11687
1693296300000|2023-08-29 08:05:00|46739|46706|46746|46674|46798|46750|46700|46624|5212
1693296600000|2023-08-29 08:10:00|46745|46656|46697|46655|46745|46721|46674|46604|3157
1693296900000|2023-08-29 08:15:00|46689|46656|46710|46670|46730|46700|46670|46656|3083
1693297200000|2023-08-29 08:20:00|46700|46677|46728|46692|46728|46702|46688|46674|3053
1693297500000|2023-08-29 08:25:00|46700|46674|46728|46692|46728|46711|46700|46656|2127
1693297800000|2023-08-29 08:30:00|46721|46674|46728|46694|46728|46703|46700|46665|2137
1693298100000|2023-08-29 08:35:00|46724|46700|46788|46737|46788|46755|46721|46692|1954
1693298400000|2023-08-29 08:40:00|46782|46730|46788|46730|46788|46750|46746|46692|1018
1693298700000|2023-08-29 08:45:00|46767|46710|46788|46740|46788|46741|46753|46703|704
1693299000000|2023-08-29 08:50:00|46761|46722|46788|46730|46809|46746|46756|46692|1630
1693299300000|2023-08-29 08:55:00|46782|46716|46728|46701|46809|46728|46728|46697|1535
1693299600000|2023-08-29 09:00:00|46712|46695|46720|46686|46728|46708|46670|46650|2605
1693299900000|2023-08-29 09:05:00|46714|46680|46720|46700|46720|46700|46714|46680|401
1693300200000|2023-08-29 09:10:00|46721|46701|46720|46692|46791|46728|46720|46686|827
1693300500000|2023-08-29 09:15:00|46700|46686|46706|46686|46732|46686|46700|46686|633
1693300800000|2023-08-29 09:20:00|46694|46663|46720|46692|46720|46692|46691|46650|1350
1693301100000|2023-08-29 09:25:00|46688|46684|46720|46701|46720|46710|46688|46663|2042
1693301400000|2023-08-29 09:30:00|46716|46692|46720|46692|46720|46701|46700|46663|1075
1693301700000|2023-08-29 09:35:00|46730|46700|46791|46746|46800|46746|46730|46700|928
1693302000000|2023-08-29 09:40:00|46800|46755|46827|46773|46845|46773|46764|46710|1083
1693302300000|2023-08-29 09:45:00|46818|46780|46848|46809|46848|46840|46818|46710|1828
1693302600000|2023-08-29 09:50:00|46830|46789|46848|46818|46848|46825|46830|46789|780
1693302900000|2023-08-29 09:55:00|46847|46809|46845|46809|46847|46839|46845|46800|2450
1693303200000|2023-08-29 10:00:00|46842|46818|46835|46800|46845|46824|46832|46800|1046
1693303500000|2023-08-29 10:05:00|46845|46812|46845|46820|46845|46832|46825|46800|2295
1693303800000|2023-08-29 10:10:00|46841|46827|46830|46800|46845|46827|46820|46789|1765
1693304100000|2023-08-29 10:15:00|46845|46791|46800|46737|46845|46800|46764|46709|1632
1693304400000|2023-08-29 10:20:00||46746||46773||46773||46709|246
1693304700000|2023-08-29 10:25:00|46791|46755|46800|46746|46800|46773|46723|46700|2869
1693305000000|2023-08-29 10:30:00|46798|46737|46798|46746|46798|46755|46798|46710|255
1693305300000|2023-08-29 10:35:00|46794|46737|46790|46725|46794|46759|46765|46725|961
1693305600000|2023-08-29 10:40:00|46786|46728|46790|46740|46790|46765|46781|46728|896
1693305900000|2023-08-29 10:45:00|46782|46750|46744|46700|46790|46750|46744|46700|2453
1693306200000|2023-08-29 10:50:00|46780|46706|46764|46715|46782|46715|46719|46700|1832
1693306500000|2023-08-29 10:55:00|46781|46701|46755|46690|46781|46701|46669|46650|4703
1693306800000|2023-08-29 11:00:00|46727|46686|46620|46604|46757|46700|46615|46604|14324
1693307100000|2023-08-29 11:05:00|46616|46601|46690|46650|46700|46656|46616|46600|7232
1693307400000|2023-08-29 11:10:00|46675|46647|46650|46607|46690|46665|46644|46600|6348
1693307700000|2023-08-29 11:15:00|46642|46608|46620|46600|46650|46620|46615|46600|3233
1693308000000|2023-08-29 11:20:00|46630|46602|46648|46611|46650|46630|46620|46600|2453
1693308300000|2023-08-29 11:25:00|46647|46612|46569|46540|46648|46612|46550|46530|10827
1693308600000|2023-08-29 11:30:00|46550|46539|46640|46602|46647|46614|46540|46530|5504
1693308900000|2023-08-29 11:35:00|46638|46609|46555|46537|46640|46610|46551|46537|10941
1693309200000|2023-08-29 11:40:00|46550|46555|46599|46566|46600|46566|46550|46537|2142
1693309500000|2023-08-29 11:45:00|46590|46565|46595|46552|46597|46583|46570|46550|5525
1693309800000|2023-08-29 11:50:00|46590|46560|46580|46560|46590|46579|46540|46525|5485
1693310100000|2023-08-29 11:55:00|46590|46568|46555|46535|46590|46568|46546|46525|3206
1693310400000|2023-08-29 12:00:00|46580|46525|46588|46580|46590|46580|46565|46525|4222
1693310700000|2023-08-29 12:05:00|46589|46576|46615|46600|46635|46618|46578|46564|9253
1693311000000|2023-08-29 12:10:00|46614|46590|46595|46566|46614|46591|46579|46566|3826
1693311300000|2023-08-29 12:15:00|46590|46572|46612|46585|46612|46595|46580|46565|6889
1693311600000|2023-08-29 12:20:00|46611|46580|46561|46531|46612|46580|46560|46526|9049
1693311900000|2023-08-29 12:25:00|46539|46526|46550|46526|46561|46540|46526|46515|11280
1693312200000|2023-08-29 12:30:00|46540|46520|46520|46505|46540|46522|46515|46505|8825
1693312500000|2023-08-29 12:35:00|46510|46502|46440|46424|46520|46510|46427|46423|31998
1693312800000|2023-08-29 12:40:00|46435|46427|46590|46516|46655|46633|46398|46380|32948
1693313100000|2023-08-29 12:45:00|46547|46515|46612|46539|46680|46624|46514|46500|35280
1693313400000|2023-08-29 12:50:00|46585|46540|46568|46540|46585|46551|46542|46501|7197
1693313700000|2023-08-29 12:55:00|46550|46532|46542|46510|46550|46541|46520|46501|5530
1693314000000|2023-08-29 13:00:00|46549|46527|46535|46501|46549|46527|46522|46501|4210
1693314300000|2023-08-29 13:05:00|46515|46500|46576|46556|46587|46568|46510|46500|7288
1693314600000|2023-08-29 13:10:00|46567|46550|46550|46528|46580|46550|46535|46510|7343
1693314900000|2023-08-29 13:15:00|46549|46521|46550|46530|46560|46557|46513|46502|8522
1693315200000|2023-08-29 13:20:00|46549|46539|46600|46584|46600|46584|46548|46525|11904
1693315500000|2023-08-29 13:25:00|46605|46599|46668|46653|46700|46687|46605|46584|72650
1693315800000|2023-08-29 13:30:00|46667|46629|46867|46845|46888|46871|46430|46413|604870
1693316100000|2023-08-29 13:35:00|46878|46849|46454|46441|46886|46880|46398|46390|496917
1693316400000|2023-08-29 13:40:00|46458|46437|47088|47077|47180|47163|46439|46428|628354
1693316700000|2023-08-29 13:45:00|47091|47071|47295|47285|47328|47317|47091|47071|551349
1693317000000|2023-08-29 13:50:00|47291|47284|47278|47260|47338|47323|47126|47111|413301
1693317300000|2023-08-29 13:55:00|47280|47264|47384|47368|47390|47380|47253|47251|335782
1693317600000|2023-08-29 14:00:00|47385|47378|47772|47752|47795|47790|47385|47361|796641
1693317900000|2023-08-29 14:05:00|47775|47757|47830|47812|47889|47876|47727|47723|496635
1693318200000|2023-08-29 14:10:00|47831|47813|47920|47896|47922|47909|47764|47750|463523
1693318500000|2023-08-29 14:15:00|47918|47906|48087|48082|48087|48083|47897|47883|629775
1693318800000|2023-08-29 14:20:00|48088|48080|48242|48226|48246|48244|48026|48011|525126
1693319100000|2023-08-29 14:25:00|48241|48222|48155|48139|48242|48222|48021|48012|433438
1693319400000|2023-08-29 14:30:00|48154|48142|48368|48353|48375|48371|48152|48139|486277
1693319700000|2023-08-29 14:35:00|48367|48356|48413|48394|48484|48481|48339|48320|454772
1693320000000|2023-08-29 14:40:00|48416|48400|48358|48343|48523|48513|48321|48310|520780
1693320300000|2023-08-29 14:45:00|48360|48345|48347|48336|48370|48357|48164|48152|450109
1693320600000|2023-08-29 14:50:00|48343|48331|48350|48335|48542|48539|48339|48321|476913
1693320900000|2023-08-29 14:55:00|48349|48330|48241|48222|48349|48330|48175|48165|274986
1693321200000|2023-08-29 15:00:00|48242|48223|48237|48215|48336|48325|48206|48195|211161
1693321500000|2023-08-29 15:05:00|48234|48212|48259|48240|48328|48314|48144|48133|215217
1693321800000|2023-08-29 15:10:00|48256|48251|48425|48408|48479|48468|48232|48222|323592
1693322100000|2023-08-29 15:15:00|48433|48409|48432|48416|48450|48441|48361|48352|191821
1693322400000|2023-08-29 15:20:00|48441|48431|48362|48355|48441|48434|48327|48315|161497
1693322700000|2023-08-29 15:25:00|48364|48358|48412|48397|48484|48478|48344|48334|191534
1693323000000|2023-08-29 15:30:00|48410|48395|48500|48485|48524|48516|48381|48370|309417
1693323300000|2023-08-29 15:35:00|48498|48484|48608|48599|48624|48617|48471|48460|416118
1693323600000|2023-08-29 15:40:00|48612|48601|48696|48690|48717|48711|48608|48599|417518
1693323900000|2023-08-29 15:45:00|48697|48692|48561|48552|48708|48701|48510|48503|251476
1693324200000|2023-08-29 15:50:00|48562|48562|48556|48544|48619|48606|48483|48475|181544
1693324500000|2023-08-29 15:55:00|48551|48545|48599|48586|48648|48634|48521|48511|129818
1693324800000|2023-08-29 16:00:00|48600|48588|48566|48555|48633|48623|48560|48551|143230
1693325100000|2023-08-29 16:05:00|48565|48562|48588|48575|48604|48594|48471|48461|144735
1693325400000|2023-08-29 16:10:00|48585|48577|48623|48614|48641|48630|48580|48570|202016
1693325700000|2023-08-29 16:15:00|48622|48612|48767|48764|48767|48764|48555|48545|336767
1693326000000|2023-08-29 16:20:00|48766|48757|48805|48800|48820|48807|48707|48695|269950
1693326300000|2023-08-29 16:25:00|48808|48797|48842|48822|48920|48908|48791|48780|479190
1693326600000|2023-08-29 16:30:00|48843|48832|48977|48955|48985|48977|48758|48748|192315
1693326900000|2023-08-29 16:35:00|48973|48956|48927|48907|49081|49070|48861|48852|468893
1693327200000|2023-08-29 16:40:00|48930|48912|48906|48892|48970|48963|48884|48876|186618
1693327500000|2023-08-29 16:45:00|48900|48891|48766|48755|48922|48908|48733|48722|213794
1693327800000|2023-08-29 16:50:00|48769|48750|48800|48785|48828|48818|48677|48660|209014
1693328100000|2023-08-29 16:55:00|48798|48784|48831|48820|48875|48862|48777|48762|128702
1693328400000|2023-08-29 17:00:00|48833|48822|48811|48795|48839|48829|48720|48712|192154
1693328700000|2023-08-29 17:05:00|48815|48808|48866|48859|48905|48900|48774|48766|144339
1693329000000|2023-08-29 17:10:00|48867|48860|48850|48830|48896|48883|48750|48740|155651
1693329300000|2023-08-29 17:15:00|48849|48827|48810|48800|48871|48863|48795|48789|109359
1693329600000|2023-08-29 17:20:00|48807|48797|48941|48926|48941|48936|48800|48791|172241
1693329900000|2023-08-29 17:25:00|48943|48928|48926|48915|48949|48943|48873|48860|120607
1693330200000|2023-08-29 17:30:00|48921|48907|48980|48966|48990|48986|48916|48904|198227
1693330500000|2023-08-29 17:35:00|48966|48963|48935|48919|49023|49014|48874|48859|382353
1693330800000|2023-08-29 17:40:00|48933|48917|48965|48956|48978|48967|48870|48862|181004
1693331100000|2023-08-29 17:45:00|48968|48950|49000|48991|49050|49043|48945|48934|246112
1693331400000|2023-08-29 17:50:00|48999|48995|48925|48911|49028|49025|48900|48884|176189
1693331700000|2023-08-29 17:55:00|48924|48915|48912|48891|48924|48915|48829|48813|182199
1693332000000|2023-08-29 18:00:00|48900|48896|48906|48900|48947|48942|48818|48806|136281
1693332300000|2023-08-29 18:05:00|48904|48899|48980|48970|48995|48985|48865|48851|158199
1693332600000|2023-08-29 18:10:00|48985|48972|48999|48988|49058|49056|48948|48928|308019
1693332900000|2023-08-29 18:15:00|49001|48989|48975|48958|49038|49029|48949|48945|104735
1693333200000|2023-08-29 18:20:00|48978|48962|48939|48928|49005|48995|48921|48918|115620
1693333500000|2023-08-29 18:25:00|48946|48933|48971|48965|49000|48995|48943|48928|119135
1693333800000|2023-08-29 18:30:00|48975|48963|48966|48958|48999|48991|48941|48934|125052
1693334100000|2023-08-29 18:35:00|48969|48961|48901|48890|49017|49010|48883|48870|219969
1693334400000|2023-08-29 18:40:00|48904|48892|48909|48892|48930|48923|48861|48850|152710
1693334700000|2023-08-29 18:45:00|48910|48901|48898|48888|48975|48972|48888|48880|156428
1693335000000|2023-08-29 18:50:00|48900|48889|48909|48900|48995|48987|48877|48871|155176
1693335300000|2023-08-29 18:55:00|48917|48902|48920|48908|48980|48974|48867|48856|166473
1693335600000|2023-08-29 19:00:00|48919|48910|48907|48902|48925|48923|48836|48826|230574
1693335900000|2023-08-29 19:05:00|48904|48901|48936|48921|48943|48939|48882|48872|141256
1693336200000|2023-08-29 19:10:00|48933|48924|48947|48940|48965|48964|48915|48909|146416
1693336500000|2023-08-29 19:15:00|48948|48941|48985|48976|48985|48976|48885|48880|199387
1693336800000|2023-08-29 19:20:00|48984|48969|48945|48935|48984|48969|48901|48897|145424
1693337100000|2023-08-29 19:25:00|48943|48936|48909|48900|48953|48950|48892|48888|169049
1693337400000|2023-08-29 19:30:00|48907|48896|48740|48732|48907|48896|48724|48720|318259
1693337700000|2023-08-29 19:35:00|48735|48731|48739|48732|48796|48786|48643|48637|322791
1693338000000|2023-08-29 19:40:00|48737|48733|48766|48760|48809|48805|48734|48729|245149
1693338300000|2023-08-29 19:45:00|48765|48756|48580|48571|48765|48756|48548|48544|350912
1693338600000|2023-08-29 19:50:00|48581|48565|48706|48692|48724|48712|48528|48523|480813
1693338900000|2023-08-29 19:55:00|48701|48705|48780|48766|48799|48794|48670|48663|610009
1693339200000|2023-08-29 20:00:00|48785|48769|48810|48797|48850|48831|48784|48767|1886497
1693339500000|2023-08-29 20:05:00|48800|48799|48770|48755|48808|48806|48770|48755|15779
1693339800000|2023-08-29 20:10:00|48768|48752|48705|48694|48779|48752|48695|48680|19272
1693340100000|2023-08-29 20:15:00|48700|48690|48660|48656|48720|48700|48660|48652|17109
1693340400000|2023-08-29 20:20:00|48670|48655|48680|48630|48680|48660|48620|48611|22240
1693340700000|2023-08-29 20:25:00|48638|48625|48665|48655|48675|48670|48623|48612|12172
1693341000000|2023-08-29 20:30:00|48675|48654|48640|48633|48675|48665|48631|48628|8771
1693341300000|2023-08-29 20:35:00|48647|48636|48690|48680|48690|48680|48647|48636|15528
1693341600000|2023-08-29 20:40:00|48695|48681|48747|48729|48750|48742|48695|48681|16679
1693341900000|2023-08-29 20:45:00|48746|48725|48770|48755|48776|48765|48740|48725|7675
1693342200000|2023-08-29 20:50:00|48756|48758|48730|48705|48756|48758|48715|48705|7294
1693342500000|2023-08-29 20:55:00|48725|48725|48720|48705|48748|48725|48715|48705|2286
1693342800000|2023-08-29 21:00:00|48719|48709|48750|48730|48750|48730|48719|48705|3452
1693343100000|2023-08-29 21:05:00|48748|48731|48745|48731|48750|48735|48735|48720|4249
1693343400000|2023-08-29 21:10:00|48739|48730|48720|48712|48739|48730|48716|48712|2703
1693343700000|2023-08-29 21:15:00|48719|48720|48725|48720|48725|48720|48718|48710|3491
1693344000000|2023-08-29 21:20:00|48727|48722|48725|48715|48730|48722|48720|48715|2278
1693344300000|2023-08-29 21:25:00|48724|48714|48710|48708|48724|48716|48710|48707|2383
1693344600000|2023-08-29 21:30:00|48708|48707|48713|48701|48720|48707|48700|48698|6535
1693344900000|2023-08-29 21:35:00|48719|48702|48693|48660|48719|48702|48660|48640|9785
1693345200000|2023-08-29 21:40:00|48690|48672|48718|48675|48719|48700|48660|48641|6525
1693345500000|2023-08-29 21:45:00|48719|48700|48710|48695|48720|48712|48700|48680|4628
1693345800000|2023-08-29 21:50:00|48712|48700|48718|48712|48718|48712|48700|48700|1487
1693346100000|2023-08-29 21:55:00|48719|48710|48718|48705|48719|48717|48715|48705|1743
1693346400000|2023-08-29 22:00:00|48710|48706|48731|48710|48731|48719|48700|48690|6875
1693346700000|2023-08-29 22:05:00|48729|48705|48732|48720|48732|48724|48720|48700|2591
1693347000000|2023-08-29 22:10:00|48730|48715|48665|48638|48730|48715|48665|48620|5673
1693347300000|2023-08-29 22:15:00|48710|48650|48687|48668|48710|48675|48675|48650|2538
1693347600000|2023-08-29 22:20:00|48685|48673|48709|48676|48710|48680|48684|48668|2804
1693347900000|2023-08-29 22:25:00|48698|48685|48707|48681|48708|48685|48698|48668|2088
1693348200000|2023-08-29 22:30:00|48704|48686|48685|48672|48704|48690|48685|48672|909
1693348500000|2023-08-29 22:35:00|48680|48670|48680|48666|48690|48682|48680|48666|2546
1693348800000|2023-08-29 22:40:00|48679|48667|48659|48641|48690|48667|48640|48617|7505
1693349100000|2023-08-29 22:45:00|48658|48642|48687|48652|48687|48670|48657|48641|2361
1693349400000|2023-08-29 22:50:00|48666|48660|48688|48670|48688|48670|48666|48660|1092
1693349700000|2023-08-29 22:55:00|48678|48665|48688|48678|48688|48679|48678|48665|665
1693350000000|2023-08-29 23:00:00|48675|48679|48688|48680|48688|48680|48651|48650|8095
1693350300000|2023-08-29 23:05:00|48690|48681|48717|48701|48718|48705|48690|48680|8142
1693350600000|2023-08-29 23:10:00|48718|48703|48745|48723|48745|48730|48715|48703|6710
1693350900000|2023-08-29 23:15:00|48744|48744|48745|48726|48745|48744|48730|48721|4030
1693351200000|2023-08-29 23:20:00|48732|48732|48799|48780|48799|48780|48732|48730|6865
1693351500000|2023-08-29 23:25:00|48800|48750|48783|48771|48800|48799|48783|48750|8850
1693351800000|2023-08-29 23:30:00|48777|48770|48815|48803|48816|48810|48777|48770|11268
1693352100000|2023-08-29 23:35:00|48816|48804|48823|48803|48825|48820|48815|48785|6285
1693352400000|2023-08-29 23:40:00|48823|48801|48841|48830|48841|48830|48810|48799|0
1693352700000|2023-08-29 23:45:00|48840|48817|48885|48860|48889|48885|48840|48817|1842432
1693353000000|2023-08-29 23:50:00|48881|48861|48879|48875|48893|48886|48870|48860|0
1693353300000|2023-08-29 23:55:00|48885|48874|48931|48911|48940|48925|48884|48870|0
1693382400000|2023-08-30 08:00:00|48797|48480|48610|48559|48897|48711|48610|48480|8122
1693382700000|2023-08-30 08:05:00|48600|48501|48581|48548|48600|48549|48530|48501|5104
1693383000000|2023-08-30 08:10:00|48576|48558|48600|48540|48600|48581|48550|48526|2872
1693383300000|2023-08-30 08:15:00|48614|48567|48642|48601|48645|48602|48594|48540|2178
1693383600000|2023-08-30 08:20:00|48632|48600|48589|48550|48642|48611|48589|48550|2854
1693383900000|2023-08-30 08:25:00|48574|48540|48545|48506|48589|48540|48520|48501|5759
1693384200000|2023-08-30 08:30:00|48530|48512|48539|48532|48560|48550|48515|48500|4660
1693384500000|2023-08-30 08:35:00|48516|48501|48528|48480|48539|48510|48485|48480|7076
1693384800000|2023-08-30 08:40:00|48530|48475|48492|48450|48530|48475|48450|48411|3176
1693385100000|2023-08-30 08:45:00|48490|48454|48492|48450|48492|48454|48468|48450|907
1693385400000|2023-08-30 08:50:00|48482|48460|48479|48440|48485|48468|48470|48440|2221
1693385700000|2023-08-30 08:55:00|48484|48448|48486|48460|48486|48467|48467|48440|1779
1693386000000|2023-08-30 09:00:00|48500|48452|48498|48451|48500|48472|48496|48450|950
1693386300000|2023-08-30 09:05:00|48493|48460|48498|48450|48498|48460|48481|48450|1079
1693386600000|2023-08-30 09:10:00|48492|48446|48465|48411|48498|48458|48450|48400|1734
1693386900000|2023-08-30 09:15:00|48463|48420|48465|48420|48497|48448|48460|48411|1282
1693387200000|2023-08-30 09:20:00|48464|48430|48497|48467|48497|48467|48457|48430|2225
1693387500000|2023-08-30 09:25:00|48491|48446|48463|48430|48491|48467|48431|48420|4846
1693387800000|2023-08-30 09:30:00|48437|48429|48400|48339|48463|48447|48377|48312|4623
1693388100000|2023-08-30 09:35:00|48395|48360|48399|48360|48400|48362|48370|48321|1999
1693388400000|2023-08-30 09:40:00|48395|48372|48399|48380|48399|48388|48395|48360|1386
1693388700000|2023-08-30 09:45:00|48400|48385|48393|48366|48448|48385|48370|48339|5854
1693389000000|2023-08-30 09:50:00|48394|48370|48440|48402|48448|48445|48394|48370|3822
1693389300000|2023-08-30 09:55:00|48438|48398|48424|48387|48448|48420|48400|48370|1682
1693389600000|2023-08-30 10:00:00|48416|48393|48498|48430|48498|48430|48405|48387|1759
1693389900000|2023-08-30 10:05:00|48500|48420|48490|48438|48500|48475|48490|48417|1735
1693390200000|2023-08-30 10:10:00|48482|48447|48490|48450|48490|48485|48482|48417|817
1693390500000|2023-08-30 10:15:00|48500|48460|48500|48456|48540|48481|48491|48450|2104
1693390800000|2023-08-30 10:20:00|48490|48481|48572|48549|48588|48575|48490|48456|2755
1693391100000|2023-08-30 10:25:00|48570|48570|48588|48555|48597|48570|48544|48519|3891
1693391400000|2023-08-30 10:30:00|48597|48564|48588|48550|48597|48578|48579|48537|1846
1693391700000|2023-08-30 10:35:00|48579|48546|48588|48537|48588|48550|48554|48519|1378
1693392000000|2023-08-30 10:40:00|48582|48546|48580|48543|48588|48546|48575|48519|327
1693392300000|2023-08-30 10:45:00|48588|48538|48537|48519|48588|48546|48537|48519|1072
1693392600000|2023-08-30 10:50:00|48573|48529|48564|48519|48580|48529|48564|48519|2960
1693392900000|2023-08-30 10:55:00|48580|48526|48636|48600|48650|48625|48562|48526|3017
1693393200000|2023-08-30 11:00:00|48621|48606|48690|48636|48691|48664|48618|48588|30252
1693393500000|2023-08-30 11:05:00|48697|48622|48782|48770|48782|48770|48650|48620|26671
1693393800000|2023-08-30 11:10:00|48784|48771|48759|48743|48784|48776|48743|48707|19434
1693394100000|2023-08-30 11:15:00|48761|48752|48755|48740|48784|48770|48731|48721|15511
1693394400000|2023-08-30 11:20:00|48754|48741|48871|48860|48900|48889|48724|48708|20369
1693394700000|2023-08-30 11:25:00|48880|48858|48940|48911|48978|48968|48857|48850|23776
1693395000000|2023-08-30 11:30:00|48934|48908|48958|48940|48972|48957|48863|48850|15233
1693395300000|2023-08-30 11:35:00|48957|48957|48957|48940|48972|48960|48935|48920|24565
1693395600000|2023-08-30 11:40:00|48951|48930|49040|49020|49040|49020|48951|48930|35002
1693395900000|2023-08-30 11:45:00|49039|49021|49105|49036|49105|49070|48975|48965|33480
1693396200000|2023-08-30 11:50:00|49100|49041|49142|49125|49142|49135|49072|49041|26666
1693396500000|2023-08-30 11:55:00|49140|49140|49080|49070|49180|49161|49069|49060|29448
1693396800000|2023-08-30 12:00:00|49075|49071|49020|49005|49075|49071|48986|48971|36021
1693397100000|2023-08-30 12:05:00|49019|49000|48986|48965|49025|49004|48973|48960|15301
1693397400000|2023-08-30 12:10:00|48980|48975|49022|49013|49070|49051|48980|48975|18506
1693397700000|2023-08-30 12:15:00|49034|49012|49280|49262|49280|49270|49034|49011|71761
1693398000000|2023-08-30 12:20:00|49285|49285|49278|49269|49333|49316|49200|49190|70850
1693398300000|2023-08-30 12:25:00|49276|49254|49245|49234|49292|49288|49230|49216|37370
1693398600000|2023-08-30 12:30:00|49250|49225|49270|49250|49333|49330|49236|49220|60372
1693398900000|2023-08-30 12:35:00|49265|49253|49150|49146|49270|49253|49120|49104|38119
1693399200000|2023-08-30 12:40:00|49170|49152|49199|49150|49220|49200|49146|49135|41045
1693399500000|2023-08-30 12:45:00|49198|49160|49087|49085|49220|49196|49087|49080|34748
1693399800000|2023-08-30 12:50:00|49094|49080|49097|49066|49120|49117|49030|49020|40687
1693400100000|2023-08-30 12:55:00|49091|49075|49161|49140|49161|49150|49091|49075|29118
1693400400000|2023-08-30 13:00:00|49151|49146|49122|49102|49151|49146|49056|49033|26253
1693400700000|2023-08-30 13:05:00|49126|49110|49140|49106|49170|49160|49095|49071|25163
1693401000000|2023-08-30 13:10:00|49135|49111|49112|49094|49166|49150|49092|49077|16971
1693401300000|2023-08-30 13:15:00|49123|49100|48940|48910|49133|49115|48940|48910|43885
1693401600000|2023-08-30 13:20:00|48941|48911|48938|48920|48945|48940|48900|48888|23890
1693401900000|2023-08-30 13:25:00|48945|48923|49045|49010|49078|49060|48940|48920|48024
1693402200000|2023-08-30 13:30:00|49078|49024|49251|49221|49500|49496|48872|48854|968697
1693402500000|2023-08-30 13:35:00|49256|49222|48934|48917|49400|49375|48599|48585|924918
1693402800000|2023-08-30 13:40:00|48933|48909|48697|48662|48935|48934|48585|48576|519286
1693403100000|2023-08-30 13:45:00|48698|48664|48592|48570|48699|48690|48427|48426|532167
1693403400000|2023-08-30 13:50:00|48594|48572|49009|48988|49035|49020|48568|48561|533897
1693403700000|2023-08-30 13:55:00|49017|48989|48963|48949|49035|49024|48877|48869|261706
1693404000000|2023-08-30 14:00:00|48976|48939|49196|49170|49215|49203|48976|48939|427117
1693404300000|2023-08-30 14:05:00|49195|49173|49139|49125|49280|49273|49080|49061|317551
1693404600000|2023-08-30 14:10:00|49142|49126|49378|49362|49378|49370|49142|49126|327202
1693404900000|2023-08-30 14:15:00|49379|49361|49020|49000|49393|49387|48991|48974|493185
1693405200000|2023-08-30 14:20:00|49015|48993|48712|48699|49015|48993|48674|48662|412588
1693405500000|2023-08-30 14:25:00|48710|48696|48886|48864|48915|48901|48645|48632|365104
1693405800000|2023-08-30 14:30:00|48882|48866|49263|49253|49263|49255|48880|48866|370638
1693406100000|2023-08-30 14:35:00|49262|49247|49300|49271|49320|49316|49162|49154|427937
1693406400000|2023-08-30 14:40:00|49293|49275|49247|49232|49325|49319|49168|49160|230189
1693406700000|2023-08-30 14:45:00|49258|49233|49162|49150|49295|49292|49101|49090|196504
1693407000000|2023-08-30 14:50:00|49176|49144|49535|49526|49563|49561|49152|49140|544084
1693407300000|2023-08-30 14:55:00|49527|49517|49574|49562|49622|49609|49471|49460|384279
1693407600000|2023-08-30 15:00:00|49570|49567|49423|49412|49606|49599|49392|49383|339042
1693407900000|2023-08-30 15:05:00|49425|49418|49659|49640|49740|49735|49416|49401|527219
1693408200000|2023-08-30 15:10:00|49658|49644|49693|49683|49766|49758|49656|49644|291082
1693408500000|2023-08-30 15:15:00|49699|49676|49715|49701|49740|49733|49629|49621|213165
1693408800000|2023-08-30 15:20:00|49714|49704|49616|49612|49723|49716|49543|49534|269919
1693409100000|2023-08-30 15:25:00|49615|49615|49496|49487|49615|49615|49446|49432|274122
1693409400000|2023-08-30 15:30:00|49500|49488|49528|49512|49590|49585|49463|49454|188991
1693409700000|2023-08-30 15:35:00|49519|49510|49562|49545|49640|49633|49493|49483|277969
1693410000000|2023-08-30 15:40:00|49560|49537|49586|49562|49600|49593|49477|49470|164469
1693410300000|2023-08-30 15:45:00|49583|49564|49500|49487|49600|49594|49483|49471|170703
1693410600000|2023-08-30 15:50:00|49510|49489|49499|49481|49525|49514|49366|49355|235830
1693410900000|2023-08-30 15:55:00|49495|49477|49519|49505|49520|49516|49384|49375|143809
1693411200000|2023-08-30 16:00:00|49513|49504|49560|49548|49575|49563|49495|49481|160207
1693411500000|2023-08-30 16:05:00|49562|49553|49646|49633|49665|49664|49555|49543|199395
1693411800000|2023-08-30 16:10:00|49636|49631|49667|49652|49710|49704|49579|49565|227576
1693412100000|2023-08-30 16:15:00|49656|49644|49715|49708|49745|49733|49639|49629|162452
1693412400000|2023-08-30 16:20:00|49719|49710|49703|49687|49751|49750|49685|49675|237408
1693412700000|2023-08-30 16:25:00|49710|49691|49675|49661|49727|49724|49638|49635|155895
1693413000000|2023-08-30 16:30:00|49674|49665|49836|49828|49845|49838|49661|49654|363694
1693413300000|2023-08-30 16:35:00|49838|49829|49749|49738|49840|49829|49673|49672|205916
1693413600000|2023-08-30 16:40:00|49756|49750|49788|49772|49810|49802|49739|49729|210266
1693413900000|2023-08-30 16:45:00|49789|49774|49772|49761|49832|49829|49749|49741|188788
1693414200000|2023-08-30 16:50:00|49779|49771|49661|49655|49794|49785|49627|49620|176281
1693414500000|2023-08-30 16:55:00|49663|49645|49728|49717|49742|49738|49663|49645|130761
1693414800000|2023-08-30 17:00:00|49732|49713|49750|49736|49761|49755|49677|49674|108013
1693415100000|2023-08-30 17:05:00|49745|49730|49830|49823|49832|49824|49691|49685|162679
1693415400000|2023-08-30 17:10:00|49822|49814|49870|49846|49901|49899|49818|49800|403367
1693415700000|2023-08-30 17:15:00|49869|49851|49849|49838|49875|49865|49777|49763|139645
1693416000000|2023-08-30 17:20:00|49845|49831|49798|49781|49860|49848|49779|49773|85121
1693416300000|2023-08-30 17:25:00|49800|49788|49809|49798|49835|49829|49750|49739|121559
1693416600000|2023-08-30 17:30:00|49807|49797|49874|49860|49878|49875|49799|49793|127698
1693416900000|2023-08-30 17:35:00|49871|49851|49912|49905|49926|49922|49820|49810|204604
1693417200000|2023-08-30 17:40:00|49911|49902|49885|49873|49928|49926|49871|49866|142153
1693417500000|2023-08-30 17:45:00|49882|49872|49839|49820|49887|49883|49789|49780|131022
1693417800000|2023-08-30 17:50:00|49838|49822|49695|49678|49846|49835|49655|49651|223178
1693418100000|2023-08-30 17:55:00|49694|49676|49634|49620|49700|49689|49531|49520|301120
1693418400000|2023-08-30 18:00:00|49633|49615|49653|49637|49680|49668|49572|49560|174691
1693418700000|2023-08-30 18:05:00|49650|49639|49405|49379|49670|49661|49352|49350|297354
1693419000000|2023-08-30 18:10:00|49403|49384|49488|49480|49490|49486|49279|49268|393606
1693419300000|2023-08-30 18:15:00|49487|49475|49490|49477|49532|49523|49407|49399|249965
1693419600000|2023-08-30 18:20:00|49495|49483|49347|49331|49530|49519|49338|49330|198960
1693419900000|2023-08-30 18:25:00|49344|49330|49118|49108|49347|49330|49093|49080|409915
1693420200000|2023-08-30 18:30:00|49130|49109|49281|49265|49295|49285|49107|49097|228934
1693420500000|2023-08-30 18:35:00|49283|49275|49359|49349|49399|49391|49237|49233|168613
1693420800000|2023-08-30 18:40:00|49369|49355|49490|49482|49525|49516|49363|49355|251117
1693421100000|2023-08-30 18:45:00|49493|49487|49420|49410|49600|49596|49415|49407|256236
1693421400000|2023-08-30 18:50:00|49415|49408|49449|49440|49490|49483|49389|49380|140928
1693421700000|2023-08-30 18:55:00|49450|49441|49515|49499|49555|49546|49449|49440|166423
1693422000000|2023-08-30 19:00:00|49513|49495|49560|49552|49574|49569|49490|49482|148607
1693422300000|2023-08-30 19:05:00|49564|49553|49262|49237|49571|49560|49226|49213|257643
1693422600000|2023-08-30 19:10:00|49258|49235|49316|49293|49338|49331|49105|49100|324841
1693422900000|2023-08-30 19:15:00|49307|49292|49262|49250|49313|49300|49175|49162|129910
1693423200000|2023-08-30 19:20:00|49256|49251|49129|49119|49257|49251|49007|49003|256782
1693423500000|2023-08-30 19:25:00|49127|49117|49054|49042|49147|49144|49026|49008|208822
1693423800000|2023-08-30 19:30:00|49060|49047|49068|49050|49109|49098|48944|48930|311110
1693424100000|2023-08-30 19:35:00|49073|49052|49166|49153|49247|49240|49055|49046|248019
1693424400000|2023-08-30 19:40:00|49162|49160|49140|49124|49213|49210|49088|49080|136406
1693424700000|2023-08-30 19:45:00|49133|49120|49176|49163|49285|49274|49118|49111|196888
1693425000000|2023-08-30 19:50:00|49167|49162|49156|49135|49235|49223|49123|49114|249922
1693425300000|2023-08-30 19:55:00|49175|49150|49265|49263|49288|49282|49104|49100|466766
1693425600000|2023-08-30 20:00:00|49276|49252|49196|49160|49288|49263|49196|49160|1514941
1693425900000|2023-08-30 20:05:00|49192|49185|49244|49230|49248|49230|49167|49160|10451
1693426200000|2023-08-30 20:10:00|49238|49232|49283|49255|49285|49275|49238|49230|13214
1693426500000|2023-08-30 20:15:00|49285|49260|49287|49277|49287|49280|49265|49260|7105
1693426800000|2023-08-30 20:20:00|49282|49280|49282|49280|49282|49280|49277|49260|8087
1693427100000|2023-08-30 20:25:00|49276|49270|49262|49255|49276|49270|49262|49255|3292
1693427400000|2023-08-30 20:30:00|49264|49263|49264|49250|49265|49263|49259|49250|2639
1693427700000|2023-08-30 20:35:00|49265|49260|49263|49258|49265|49264|49263|49250|2913
1693428000000|2023-08-30 20:40:00|49265|49256|49256|49250|49265|49256|49256|49250|2376
1693428300000|2023-08-30 20:45:00|49262|49260|49260|49248|49262|49260|49254|49248|4371
1693428600000|2023-08-30 20:50:00|49255|49249|49255|49251|49260|49251|49255|49248|1461
1693428900000|2023-08-30 20:55:00|49260|49250|49255|49250|49260|49250|49255|49250|1103
1693429200000|2023-08-30 21:00:00|49258|49257|49279|49275|49280|49278|49257|49250|11373
1693429500000|2023-08-30 21:05:00|49278|49280|49320|49315|49320|49315|49278|49278|14772
1693429800000|2023-08-30 21:10:00|49325|49317|49350|49345|49358|49351|49300|49280|13540
1693430100000|2023-08-30 21:15:00|49349|49340|49417|49382|49420|49413|49349|49340|16224
1693430400000|2023-08-30 21:20:00|49418|49385|49388|49377|49418|49415|49383|49375|10282
1693430700000|2023-08-30 21:25:00|49399|49376|49410|49400|49418|49407|49380|49376|9144
1693431000000|2023-08-30 21:30:00|49409|49390|49408|49400|49415|49402|49405|49390|3510
1693431300000|2023-08-30 21:35:00|49415|49410|49410|49403|49416|49410|49408|49400|3393
1693431600000|2023-08-30 21:40:00|49414|49406|49432|49415|49438|49426|49414|49403|4947
1693431900000|2023-08-30 21:45:00|49430|49420|49425|49416|49437|49425|49417|49405|2770
1693432200000|2023-08-30 21:50:00|49427|49410|49380|49365|49427|49410|49380|49365|7035
1693432500000|2023-08-30 21:55:00|49390|49367|49413|49390|49415|49402|49390|49367|2230
1693432800000|2023-08-30 22:00:00|49415|49400|49400|49380|49415|49400|49365|49350|5947
1693433100000|2023-08-30 22:05:00|49380|49390|49392|49365|49400|49390|49380|49360|2609
1693433400000|2023-08-30 22:10:00|49381|49380|49381|49365|49381|49381|49381|49365|1690
1693433700000|2023-08-30 22:15:00|49392|49370|49392|49370|49392|49370|49392|49370|1927
1693434000000|2023-08-30 22:20:00|49375|49365|49370|49355|49390|49365|49365|49355|1775
1693434300000|2023-08-30 22:25:00|49357|49354|49370|49353|49370|49354|49357|49353|944
1693434600000|2023-08-30 22:30:00||49355||49357||49357||49355|1598
1693434900000|2023-08-30 22:35:00|49364|49361|49370|49357|49370|49361|49364|49357|840
1693435200000|2023-08-30 22:40:00|49365|49356|49330|49321|49365|49356|49320|49310|6666
1693435500000|2023-08-30 22:45:00|49325|49325|49308|49300|49325|49325|49305|49300|2055
1693435800000|2023-08-30 22:50:00|49310|49305|49330|49310|49330|49323|49310|49305|1843
1693436100000|2023-08-30 22:55:00|49325|49305|49287|49268|49325|49305|49279|49268|8400
1693436400000|2023-08-30 23:00:00|49288|49269|49299|49275|49300|49295|49282|49269|2135
1693436700000|2023-08-30 23:05:00|49290|49276|49299|49289|49299|49289|49289|49275|1290
1693437000000|2023-08-30 23:10:00|49300|49281|49330|49310|49330|49324|49300|49281|2987
1693437300000|2023-08-30 23:15:00|49325|49320|49352|49326|49353|49326|49321|49311|1912
1693437600000|2023-08-30 23:20:00|49348|49335|49330|49310|49370|49353|49327|49307|3183
1693437900000|2023-08-30 23:25:00|49350|49311|49350|49330|49350|49330|49332|49311|1623
1693438200000|2023-08-30 23:30:00|49340|49319|49350|49330|49350|49331|49331|49319|2676
1693438500000|2023-08-30 23:35:00|49365|49325|49355|49341|49365|49341|49330|49321|5963
1693438800000|2023-08-30 23:40:00|49365|49342|49385|49375|49385|49380|49365|49333|9178
1693439100000|2023-08-30 23:45:00|49387|49365|49363|49355|49387|49370|49359|49350|7015
1693439400000|2023-08-30 23:50:00|49369|49350|49345|49331|49370|49355|49315|49300|5667
1693439700000|2023-08-30 23:55:00|49331|49325|49350|49347|49363|49347|49330|49325|10355
1693468800000|2023-08-31 08:00:00|49331|49287|49210|49149|49482|49350|49172|49041|8813
1693469100000|2023-08-31 08:05:00|49230|49158|49198|49150|49266|49211|49100|49020|6209
1693469400000|2023-08-31 08:10:00|49199|49158|49279|49230|49312|49270|49198|49150|2998
1693469700000|2023-08-31 08:15:00|49311|49240|49200|49086|49312|49241|48830|48775|17938
1693470000000|2023-08-31 08:20:00|49194|49104|49200|49150|49230|49175|49167|48975|3885
1693470300000|2023-08-31 08:25:00|49195|49155|49190|49160|49200|49170|49175|49150|1796
1693470600000|2023-08-31 08:30:00|49175|49150|49239|49158|49245|49188|49175|49150|1918
1693470900000|2023-08-31 08:35:00|49245|49154|49245|49194|49245|49218|49220|49154|1316
1693471200000|2023-08-31 08:40:00|49249|49185|49170|49122|49249|49203|49129|49100|4731
1693471500000|2023-08-31 08:45:00|49235|49130|49240|49200|49240|49204|49235|49122|692
1693471800000|2023-08-31 08:50:00|49216|49193|49240|49195|49240|49203|49216|49193|630
1693472100000|2023-08-31 08:55:00|49200|49200|49238|49200|49249|49204|49200|49194|1551
1693472400000|2023-08-31 09:00:00|49219|49203|49230|49132|49238|49229|49192|49130|4805
1693472700000|2023-08-31 09:05:00|49239|49158|49186|49143|49245|49200|49136|49132|4356
1693473000000|2023-08-31 09:10:00|49180|49150|49180|49138|49180|49154|49117|49100|3750
1693473300000|2023-08-31 09:15:00|49176|49109|49180|49140|49200|49180|49167|49100|2407
1693473600000|2023-08-31 09:20:00|49200|49182|49201|49170|49245|49200|49196|49140|3061
1693473900000|2023-08-31 09:25:00|49196|49148|49239|49200|49245|49200|49196|49148|1462
1693474200000|2023-08-31 09:30:00|49245|49201|49247|49200|49249|49215|49239|49194|848
1693474500000|2023-08-31 09:35:00|49248|49180|49230|49158|49248|49180|49195|49148|1156
1693474800000|2023-08-31 09:40:00|49239|49167|49245|49180|49249|49185|49239|49158|316
1693475100000|2023-08-31 09:45:00|49239|49189|49200|49155|49249|49200|49196|49148|1023
1693475400000|2023-08-31 09:50:00|49177|49149|49200|49131|49200|49149|49166|49100|1208
1693475700000|2023-08-31 09:55:00|49186|49130|49170|49113|49200|49130|49126|49100|1119
1693476000000|2023-08-31 10:00:00|49169|49127|49170|49131|49170|49154|49165|49113|1276
1693476300000|2023-08-31 10:05:00|49194|49140|49170|49140|49194|49145|49155|49123|1146
1693476600000|2023-08-31 10:10:00|49165|49131|49170|49140|49170|49157|49165|49100|269
1693476900000|2023-08-31 10:15:00|49200|49131|49190|49149|49200|49158|49168|49100|1193
1693477200000|2023-08-31 10:20:00|49188|49155|49188|49149|49188|49158|49188|49140|434
1693477500000|2023-08-31 10:25:00|49190|49158|49190|49165|49190|49167|49190|49149|293
1693477800000|2023-08-31 10:30:00|49200|49180|49200|49180|49200|49180|49200|49165|884
1693478100000|2023-08-31 10:35:00|49203|49167|49203|49176|49203|49180|49196|49140|1236
1693478400000|2023-08-31 10:40:00|49200|49175|49200|49167|49203|49180|49198|49124|1536
1693478700000|2023-08-31 10:45:00|49190|49190|49200|49167|49203|49190|49172|49124|897
1693479000000|2023-08-31 10:50:00||49170||49170||49185||49170|673
1693479300000|2023-08-31 10:55:00|49197|49176|49249|49215|49249|49218|49188|49150|3815
1693479600000|2023-08-31 11:00:00|49260|49223|49267|49236|49295|49264|49225|49215|11715
1693479900000|2023-08-31 11:05:00|49255|49230|49267|49225|49267|49259|49218|49205|5299
1693480200000|2023-08-31 11:10:00|49290|49228|49328|49315|49331|49325|49290|49225|5296
1693480500000|2023-08-31 11:15:00|49323|49320|49320|49300|49360|49332|49310|49300|12859
1693480800000|2023-08-31 11:20:00|49319|49312|49376|49319|49388|49382|49319|49312|17651
1693481100000|2023-08-31 11:25:00|49375|49320|49400|49376|49450|49446|49375|49320|17835
1693481400000|2023-08-31 11:30:00|49402|49380|49426|49415|49431|49427|49402|49380|13032
1693481700000|2023-08-31 11:35:00|49425|49417|49384|49375|49425|49417|49377|49364|8731
1693482000000|2023-08-31 11:40:00|49390|49385|49428|49412|49449|49430|49390|49380|23626
1693482300000|2023-08-31 11:45:00|49430|49428|49440|49426|49450|49436|49426|49412|10323
1693482600000|2023-08-31 11:50:00|49437|49427|49435|49415|49450|49435|49416|49400|9254
1693482900000|2023-08-31 11:55:00|49431|49400|49380|49368|49435|49400|49380|49363|10022
1693483200000|2023-08-31 12:00:00|49375|49363|49428|49388|49430|49394|49375|49363|8176
1693483500000|2023-08-31 12:05:00|49419|49390|49420|49410|49428|49416|49406|49381|7733
1693483800000|2023-08-31 12:10:00|49418|49407|49473|49460|49474|49460|49418|49400|14757
1693484100000|2023-08-31 12:15:00|49474|49470|49510|49480|49530|49513|49470|49460|14694
1693484400000|2023-08-31 12:20:00|49500|49482|49459|49437|49500|49482|49447|49430|9328
1693484700000|2023-08-31 12:25:00|49458|49435|49478|49463|49485|49475|49439|49421|15269
1693485000000|2023-08-31 12:30:00|49485|49450|49500|49477|49580|49550|49442|49400|49084
1693485300000|2023-08-31 12:35:00|49498|49475|49400|49358|49500|49482|49335|49310|40348
1693485600000|2023-08-31 12:40:00|49385|49375|49379|49360|49400|49375|49340|49323|26342
1693485900000|2023-08-31 12:45:00|49372|49361|49420|49391|49469|49450|49357|49340|36706
1693486200000|2023-08-31 12:50:00|49415|49397|49420|49400|49434|49425|49389|49388|14285
1693486500000|2023-08-31 12:55:00|49415|49398|49412|49377|49420|49410|49370|49350|20156
1693486800000|2023-08-31 13:00:00|49404|49376|49320|49312|49412|49400|49320|49312|18961
1693487100000|2023-08-31 13:05:00|49321|49310|49310|49300|49340|49317|49275|49266|34056
1693487400000|2023-08-31 13:10:00|49322|49310|49318|49309|49322|49310|49285|49279|14884
1693487700000|2023-08-31 13:15:00|49320|49300|49320|49280|49336|49322|49300|49279|10336
1693488000000|2023-08-31 13:20:00|49312|49279|49265|49250|49312|49279|49225|49220|16362
1693488300000|2023-08-31 13:25:00|49264|49251|49385|49376|49400|49389|49264|49251|29496
1693488600000|2023-08-31 13:30:00|49384|49360|49218|49192|49617|49608|49211|49192|618684
1693488900000|2023-08-31 13:35:00|49210|49188|49591|49560|49660|49638|49202|49188|428687
1693489200000|2023-08-31 13:40:00|49560|49555|49398|49383|49639|49617|49358|49341|314568
1693489500000|2023-08-31 13:45:00|49405|49385|49430|49390|49590|49578|49240|49220|467837
1693489800000|2023-08-31 13:50:00|49441|49407|49553|49516|49626|49614|49333|49315|313575
1693490100000|2023-08-31 13:55:00|49540|49517|49726|49702|49741|49721|49465|49451|321731
1693490400000|2023-08-31 14:00:00|49727|49703|49568|49558|49747|49729|49568|49550|229975
1693490700000|2023-08-31 14:05:00|49578|49563|49500|49484|49609|49600|49371|49358|298635
1693491000000|2023-08-31 14:10:00|49510|49488|49524|49493|49545|49537|49311|49306|225374
1693491300000|2023-08-31 14:15:00|49523|49494|49498|49484|49533|49531|49401|49387|160168
1693491600000|2023-08-31 14:20:00|49500|49485|49513|49490|49568|49560|49452|49430|181438
1693491900000|2023-08-31 14:25:00|49512|49500|49615|49593|49623|49618|49495|49484|140082
1693492200000|2023-08-31 14:30:00|49617|49599|49678|49654|49695|49694|49577|49562|190511
1693492500000|2023-08-31 14:35:00|49680|49665|49621|49604|49687|49681|49593|49580|179561
1693492800000|2023-08-31 14:40:00|49612|49606|49522|49501|49640|49625|49513|49500|191530
1693493100000|2023-08-31 14:45:00|49512|49500|49440|49425|49568|49548|49431|49425|197655
1693493400000|2023-08-31 14:50:00|49441|49428|49460|49452|49495|49486|49291|49278|279487
1693493700000|2023-08-31 14:55:00|49442|49446|49500|49492|49510|49508|49394|49390|178172
1693494000000|2023-08-31 15:00:00|49501|49485|49566|49551|49588|49581|49418|49410|155455
1693494300000|2023-08-31 15:05:00|49559|49538|49567|49558|49595|49593|49476|49450|147725
1693494600000|2023-08-31 15:10:00|49569|49560|49577|49556|49640|49634|49524|49505|186005
1693494900000|2023-08-31 15:15:00|49573|49560|49590|49573|49661|49651|49552|49543|197931
1693495200000|2023-08-31 15:20:00|49589|49577|49473|49463|49599|49580|49456|49450|207057
1693495500000|2023-08-31 15:25:00|49474|49473|49568|49552|49577|49566|49411|49406|166033
1693495800000|2023-08-31 15:30:00|49567|49551|49490|49477|49641|49629|49466|49460|169089
1693496100000|2023-08-31 15:35:00|49486|49472|49560|49544|49578|49568|49450|49437|147251
1693496400000|2023-08-31 15:40:00|49564|49551|49600|49576|49620|49612|49546|49530|108253
1693496700000|2023-08-31 15:45:00|49599|49580|49549|49533|49644|49634|49523|49517|129958
1693497000000|2023-08-31 15:50:00|49557|49524|49620|49605|49632|49624|49547|49524|109583
1693497300000|2023-08-31 15:55:00|49618|49613|49647|49640|49665|49653|49566|49550|122088
1693497600000|2023-08-31 16:00:00|49644|49633|49562|49546|49647|49640|49490|49480|172445
1693497900000|2023-08-31 16:05:00|49557|49550|49622|49612|49634|49624|49557|49546|99287
1693498200000|2023-08-31 16:10:00|49623|49620|49549|49538|49626|49620|49511|49495|174938
1693498500000|2023-08-31 16:15:00|49536|49536|49392|49379|49549|49544|49316|49308|236021
1693498800000|2023-08-31 16:20:00|49400|49375|49200|49187|49400|49375|49150|49140|313089
1693499100000|2023-08-31 16:25:00|49196|49186|49237|49222|49285|49271|49191|49186|176846
1693499400000|2023-08-31 16:30:00|49236|49221|49236|49221|49298|49287|49187|49180|143396
1693499700000|2023-08-31 16:35:00|49238|49222|49260|49237|49296|49290|49142|49131|132745
1693500000000|2023-08-31 16:40:00|49259|49236|49208|49190|49311|49300|49199|49188|106656
1693500300000|2023-08-31 16:45:00|49209|49192|49029|49012|49220|49208|49010|49001|276538
1693500600000|2023-08-31 16:50:00|49028|49013|49062|49052|49132|49119|48970|48957|265407
1693500900000|2023-08-31 16:55:00|49070|49055|49169|49148|49183|49175|49055|49052|170135
1693501200000|2023-08-31 17:00:00|49165|49149|49181|49160|49213|49202|49117|49107|117076
1693501500000|2023-08-31 17:05:00|49180|49161|49273|49252|49280|49266|49169|49160|140458
1693501800000|2023-08-31 17:10:00|49270|49256|49328|49320|49348|49343|49237|49225|172737
1693502100000|2023-08-31 17:15:00|49329|49321|49379|49365|49379|49365|49297|49290|151198
1693502400000|2023-08-31 17:20:00|49380|49368|49372|49353|49384|49377|49325|49311|129900
1693502700000|2023-08-31 17:25:00|49368|49357|49408|49395|49426|49418|49368|49357|137250
1693503000000|2023-08-31 17:30:00|49412|49396|49382|49370|49442|49428|49358|49345|113919
1693503300000|2023-08-31 17:35:00|49385|49372|49314|49300|49395|49384|49247|49230|173854
1693503600000|2023-08-31 17:40:00|49315|49303|49359|49342|49362|49350|49270|49267|89995
1693503900000|2023-08-31 17:45:00|49355|49343|49280|49265|49355|49343|49223|49202|110266
1693504200000|2023-08-31 17:50:00|49275|49263|49219|49204|49279|49263|49169|49155|125913
1693504500000|2023-08-31 17:55:00|49218|49201|49285|49273|49285|49273|49211|49200|78970
1693504800000|2023-08-31 18:00:00|49288|49274|49385|49376|49388|49376|49285|49273|126708
1693505100000|2023-08-31 18:05:00|49383|49372|49407|49393|49418|49410|49374|49364|133149
1693505400000|2023-08-31 18:10:00|49409|49398|49430|49417|49450|49443|49409|49393|152392
1693505700000|2023-08-31 18:15:00|49433|49418|49448|49436|49472|49466|49417|49407|98224
1693506000000|2023-08-31 18:20:00|49449|49437|49480|49460|49483|49478|49395|49381|141802
1693506300000|2023-08-31 18:25:00|49479|49458|49424|49414|49494|49488|49419|49411|92843
1693506600000|2023-08-31 18:30:00|49420|49416|49362|49348|49440|49429|49310|49305|155795
1693506900000|2023-08-31 18:35:00|49355|49354|49365|49357|49369|49360|49299|49290|75608
1693507200000|2023-08-31 18:40:00|49362|49358|49386|49365|49450|49440|49350|49342|171966
1693507500000|2023-08-31 18:45:00|49380|49368|49468|49451|49485|49477|49380|49365|189414
1693507800000|2023-08-31 18:50:00|49465|49452|49507|49499|49519|49509|49404|49394|281777
1693508100000|2023-08-31 18:55:00|49514|49494|49470|49457|49514|49498|49414|49400|188947
1693508400000|2023-08-31 19:00:00|49469|49455|49528|49503|49551|49538|49465|49450|233979
1693508700000|2023-08-31 19:05:00|49524|49504|49572|49555|49585|49581|49508|49497|128917
1693509000000|2023-08-31 19:10:00|49568|49558|49591|49581|49617|49609|49551|49539|239180
1693509300000|2023-08-31 19:15:00|49586|49590|49615|49611|49618|49614|49554|49540|126185
1693509600000|2023-08-31 19:20:00|49610|49610|49595|49582|49656|49651|49576|49567|236768
1693509900000|2023-08-31 19:25:00|49594|49573|49605|49598|49614|49608|49547|49540|139047
1693510200000|2023-08-31 19:30:00|49604|49597|49598|49585|49659|49655|49587|49580|159326
1693510500000|2023-08-31 19:35:00|49591|49583|49660|49650|49664|49661|49574|49567|201470
1693510800000|2023-08-31 19:40:00|49659|49648|49700|49695|49704|49700|49628|49621|270141
1693511100000|2023-08-31 19:45:00|49698|49694|49643|49637|49701|49695|49628|49620|191879
1693511400000|2023-08-31 19:50:00|49646|49631|49624|49616|49706|49696|49587|49578|408522
1693511700000|2023-08-31 19:55:00|49619|49614|49370|49359|49630|49614|49361|49359|845338
1693512000000|2023-08-31 20:00:00|49365|49364|49354|49341|49434|49364|49285|49235|3763181
1693512300000|2023-08-31 20:05:00|49350|49339|49330|49301|49365|49359|49309|49300|23325
1693512600000|2023-08-31 20:10:00|49324|49304|49294|49292|49350|49325|49294|49292|20036
1693512900000|2023-08-31 20:15:00|49306|49300|49225|49140|49306|49300|49110|49080|62669
1693513200000|2023-08-31 20:20:00|49213|49150|49231|49222|49250|49234|49182|49150|15025
1693513500000|2023-08-31 20:25:00|49245|49218|49183|49160|49245|49218|49165|49150|20369
1693513800000|2023-08-31 20:30:00|49164|49161|49080|49071|49183|49161|49075|49063|33914
1693514100000|2023-08-31 20:35:00|49088|49070|49150|49130|49170|49150|49051|49035|22820
1693514400000|2023-08-31 20:40:00|49160|49140|49169|49153|49180|49160|49148|49128|9614
1693514700000|2023-08-31 20:45:00|49170|49157|49199|49165|49199|49174|49148|49140|12267
1693515000000|2023-08-31 20:50:00|49200|49170|49220|49200|49220|49205|49195|49170|6027
1693515300000|2023-08-31 20:55:00|49230|49209|49223|49203|49275|49260|49215|49200|12745
1693515600000|2023-08-31 21:00:00|49233|49205|49250|49240|49259|49245|49226|49203|3500
1693515900000|2023-08-31 21:05:00|49259|49242|49220|49200|49259|49245|49216|49200|4148
1693516200000|2023-08-31 21:10:00|49219|49193|49232|49200|49233|49220|49214|49193|4137
1693516500000|2023-08-31 21:15:00|49219|49201|49190|49181|49230|49201|49189|49180|3322
1693516800000|2023-08-31 21:20:00|49180|49186|49196|49180|49196|49186|49177|49165|3903
1693517100000|2023-08-31 21:25:00|49200|49190|49190|49175|49229|49222|49180|49170|6393
1693517400000|2023-08-31 21:30:00|49186|49174|49190|49166|49190|49174|49170|49165|6606
1693517700000|2023-08-31 21:35:00|49173|49165|49180|49150|49180|49165|49152|49150|4610
1693518000000|2023-08-31 21:40:00|49166|49151|49170|49155|49180|49165|49160|49151|2744
1693518300000|2023-08-31 21:45:00|49166|49151|49190|49180|49190|49180|49155|49145|7683
1693518600000|2023-08-31 21:50:00|49199|49190|49219|49203|49263|49250|49199|49190|9898
1693518900000|2023-08-31 21:55:00|49220|49200|49235|49230|49235|49230|49220|49190|1558
1693519200000|2023-08-31 22:00:00|49246|49210|49210|49175|49246|49210|49210|49175|2986
1693519500000|2023-08-31 22:05:00|49200|49176|49210|49178|49210|49193|49194|49176|3214
1693519800000|2023-08-31 22:10:00|49218|49185|49220|49200|49225|49203|49218|49185|1823
1693520100000|2023-08-31 22:15:00|49205|49201|49210|49200|49210|49201|49205|49200|3901
1693520400000|2023-08-31 22:20:00|49200|49190|49185|49175|49208|49190|49182|49175|3102
1693520700000|2023-08-31 22:25:00|49180|49170|49200|49185|49200|49185|49180|49170|1577
1693521000000|2023-08-31 22:30:00|49199|49170|49195|49152|49200|49170|49155|49152|10459
1693521300000|2023-08-31 22:35:00|49194|49160|49150|49145|49198|49160|49145|49140|8688
1693521600000|2023-08-31 22:40:00|49175|49140|49149|49140|49175|49140|49134|49125|4569
1693521900000|2023-08-31 22:45:00|49148|49136|49146|49133|49148|49140|49146|49133|576
1693522200000|2023-08-31 22:50:00|49147|49134|49140|49132|49147|49135|49140|49132|3748
1693522500000|2023-08-31 22:55:00|49147|49130|49125|49101|49150|49130|49105|49101|6464
1693522800000|2023-08-31 23:00:00|49144|49106|49099|49060|49145|49115|49060|49052|16745
1693523100000|2023-08-31 23:05:00|49079|49061|49100|49076|49100|49078|49065|49056|5473
1693523400000|2023-08-31 23:10:00|49089|49078|49058|49056|49100|49080|49058|49056|5945
1693523700000|2023-08-31 23:15:00|49075|49060|49118|49089|49120|49100|49065|49060|3586
1693524000000|2023-08-31 23:20:00|49119|49100|49120|49105|49137|49126|49090|49085|7480
1693524300000|2023-08-31 23:25:00|49115|49100|49109|49095|49133|49100|49090|49085|5601
1693524600000|2023-08-31 23:30:00|49101|49086|49101|49085|49101|49086|49086|49085|3173
1693524900000|2023-08-31 23:35:00|49100|49090|49095|49086|49100|49090|49095|49086|1788
1693525200000|2023-08-31 23:40:00|49090|49087|49131|49110|49133|49115|49090|49086|13069
1693525500000|2023-08-31 23:45:00|49133|49115|49130|49115|49147|49132|49120|49110|5373
1693525800000|2023-08-31 23:50:00|49132|49125|49134|49116|49146|49135|49125|49115|5408
1693526100000|2023-08-31 23:55:00|49120|49120|49135|49125|49150|49142|49120|49115|11479
1693555200000|2023-09-01 08:00:00|49159|49001|49259|49220|49356|49284|49159|49001|5351
1693555500000|2023-09-01 08:05:00|49230|49203|49302|49200|49347|49257|49200|49170|3883
1693555800000|2023-09-01 08:10:00|49311|49203|49329|49270|49347|49275|49265|49200|671
1693556100000|2023-09-01 08:15:00|49347|49248|49284|49210|49347|49248|49250|49200|1511
1693556400000|2023-09-01 08:20:00|49293|49221|49293|49230|49300|49236|49220|49210|764
1693556700000|2023-09-01 08:25:00|49300|49238|49300|49239|49300|49270|49275|49210|1705
1693557000000|2023-09-01 08:30:00|49293|49212|49330|49239|49330|49300|49275|49210|2315
1693557300000|2023-09-01 08:35:00|49329|49257|49329|49270|49330|49300|49305|49210|475
1693557600000|2023-09-01 08:40:00|49304||49309||49330||49302||169
1693557900000|2023-09-01 08:45:00|49300|49210|49320|49270|49320|49277|49291|49210|581
1693558200000|2023-09-01 08:50:00|49302|49248|49299|49250|49304|49278|49293|49239|642
1693558500000|2023-09-01 08:55:00|49292||49281||49299||49270||80
1693558800000|2023-09-01 09:00:00|49298|49266|49300|49260|49300|49267|49283|49250|488
1693559100000|2023-09-01 09:05:00|49293|49250|49300|49250|49300|49250|49293|49250|377
1693559400000|2023-09-01 09:10:00||49257||49276||49279||49257|1056
1693559700000|2023-09-01 09:15:00|49320|49281|49330|49300|49330|49302|49300|49276|3010
1693560000000|2023-09-01 09:20:00|49316|49301|49322|49284|49330|49302|49316|49276|705
1693560300000|2023-09-01 09:25:00|49316|49302|49320|49276|49322|49302|49314|49276|578
1693560600000|2023-09-01 09:30:00|49322|49284|49288|49276|49322|49295|49288|49276|433
1693560900000|2023-09-01 09:35:00|49276|49262|49300|49264|49300|49266|49276|49250|842
1693561200000|2023-09-01 09:40:00|49280|49268|49280|49250|49300|49268|49280|49250|486
1693561500000|2023-09-01 09:45:00|49290|49253|49290|49250|49290|49265|49277|49250|340
1693561800000|2023-09-01 09:50:00|49280|49240|49290|49239|49290|49240|49265|49220|568
1693562100000|2023-09-01 09:55:00|49284|49240|49290|49240|49290|49250|49275|49240|557
1693562400000|2023-09-01 10:00:00|49289||49275||49289||49250||366
1693562700000|2023-09-01 10:05:00|49290|49246|49290|49221|49290|49246|49263|49210|815
1693563000000|2023-09-01 10:10:00|49284|49230|49295|49266|49295|49273|49284|49230|283
1693563300000|2023-09-01 10:15:00|49300|49268|49300|49239|49300|49268|49297|49239|851
1693563600000|2023-09-01 10:20:00|49291|49248|49299|49250|49300|49257|49276|49220|331
1693563900000|2023-09-01 10:25:00|49298|49255|49300|49250|49300|49261|49279|49245|819
1693564200000|2023-09-01 10:30:00|49297|49251|49300|49260|49300|49292|49297|49250|1090
1693564500000|2023-09-01 10:35:00|49280|49251|49300|49261|49300|49266|49280|49250|1149
1693564800000|2023-09-01 10:40:00|49299|49281|49300|49261|49300|49281|49299|49261|528
1693565100000|2023-09-01 10:45:00|49299|49280|49293|49250|49300|49280|49284|49250|374
1693565400000|2023-09-01 10:50:00|49275|49232|49265|49226|49293|49243|49235|49226|3063
1693565700000|2023-09-01 10:55:00|49250|49225|49265|49241|49293|49241|49246|49224|487
1693566000000|2023-09-01 11:00:00|49284|49250|49425|49390|49425|49390|49268|49241|18151
1693566300000|2023-09-01 11:05:00|49449|49400|49360|49350|49449|49434|49353|49345|15059
1693566600000|2023-09-01 11:10:00|49358|49345|49414|49402|49420|49410|49358|49345|10042
1693566900000|2023-09-01 11:15:00|49420|49410|49450|49435|49490|49466|49420|49402|13082
1693567200000|2023-09-01 11:20:00|49466|49440|49470|49450|49475|49470|49456|49440|4709
1693567500000|2023-09-01 11:25:00|49474|49460|49460|49440|49490|49485|49456|49435|6504
1693567800000|2023-09-01 11:30:00|49470|49450|49518|49480|49520|49514|49456|49445|26452
1693568100000|2023-09-01 11:35:00|49519|49500|49500|49483|49520|49519|49484|49460|9451
1693568400000|2023-09-01 11:40:00|49510|49500|49535|49522|49535|49529|49502|49500|9192
1693568700000|2023-09-01 11:45:00|49534|49530|49522|49515|49534|49531|49504|49500|6859
1693569000000|2023-09-01 11:50:00|49530|49523|49500|49480|49530|49523|49488|49472|7298
1693569300000|2023-09-01 11:55:00|49510|49490|49466|49450|49510|49490|49460|49450|7706
1693569600000|2023-09-01 12:00:00|49460|49440|49460|49432|49460|49440|49412|49401|11343
1693569900000|2023-09-01 12:05:00|49445|49435|49457|49430|49466|49460|49440|49423|9018
1693570200000|2023-09-01 12:10:00|49455|49432|49450|49405|49511|49500|49446|49405|29978
1693570500000|2023-09-01 12:15:00|49445|49440|49470|49450|49520|49500|49445|49406|15941
1693570800000|2023-09-01 12:20:00|49465|49440|49477|49452|49477|49465|49450|49435|7309
1693571100000|2023-09-01 12:25:00|49470|49456|49500|49495|49500|49495|49460|49450|8663
1693571400000|2023-09-01 12:30:00|49505|49500|49690|49681|49690|49686|49480|49419|84408
1693571700000|2023-09-01 12:35:00|49693|49682|49740|49708|49780|49765|49693|49650|84223
1693572000000|2023-09-01 12:40:00|49734|49700|49694|49663|49740|49720|49663|49652|33992
1693572300000|2023-09-01 12:45:00|49692|49660|49739|49726|49739|49726|49674|49660|26019
1693572600000|2023-09-01 12:50:00|49740|49733|49711|49701|49780|49766|49692|49680|36396
1693572900000|2023-09-01 12:55:00|49721|49702|49750|49739|49760|49749|49693|49677|37165
1693573200000|2023-09-01 13:00:00|49754|49740|49749|49718|49795|49781|49721|49700|36045
1693573500000|2023-09-01 13:05:00|49745|49723|49800|49788|49825|49817|49707|49700|51373
1693573800000|2023-09-01 13:10:00|49813|49790|49787|49775|49824|49820|49758|49750|36218
1693574100000|2023-09-01 13:15:00|49799|49780|49818|49799|49818|49800|49770|49751|27680
1693574400000|2023-09-01 13:20:00|49817|49805|49850|49840|49887|49875|49816|49799|35567
1693574700000|2023-09-01 13:25:00|49849|49830|49750|49736|49849|49830|49744|49720|37985
1693575000000|2023-09-01 13:30:00|49766|49732|49550|49531|49800|49775|49534|49523|582075
1693575300000|2023-09-01 13:35:00|49549|49530|49285|49262|49550|49533|49229|49216|622236
1693575600000|2023-09-01 13:40:00|49264|49266|49075|49056|49300|49267|49043|49020|535974
1693575900000|2023-09-01 13:45:00|49066|49055|48624|48593|49080|49055|48487|48477|638678
1693576200000|2023-09-01 13:50:00|48620|48595|48700|48671|48740|48721|48572|48555|314292
1693576500000|2023-09-01 13:55:00|48703|48672|48938|48907|48974|48955|48671|48650|381812
1693576800000|2023-09-01 14:00:00|48932|48883|48843|48821|48939|48900|48663|48651|333762
1693577100000|2023-09-01 14:05:00|48842|48822|48932|48908|48960|48942|48665|48652|252146
1693577400000|2023-09-01 14:10:00|48927|48894|48957|48932|49025|49009|48912|48880|310420
1693577700000|2023-09-01 14:15:00|48960|48941|48918|48903|49010|48998|48786|48762|228929
1693578000000|2023-09-01 14:20:00|48933|48900|48826|48808|48933|48915|48750|48740|210829
1693578300000|2023-09-01 14:25:00|48809|48803|48825|48799|48850|48836|48682|48668|210348
1693578600000|2023-09-01 14:30:00|48815|48788|48448|48430|48824|48789|48441|48430|405649
1693578900000|2023-09-01 14:35:00|48440|48435|48613|48588|48684|48678|48384|48372|290497
1693579200000|2023-09-01 14:40:00|48604|48587|48537|48522|48650|48641|48517|48503|147446
1693579500000|2023-09-01 14:45:00|48547|48537|48392|48379|48587|48571|48345|48334|333512
1693579800000|2023-09-01 14:50:00|48391|48377|48406|48378|48492|48482|48365|48360|216656
1693580100000|2023-09-01 14:55:00|48395|48389|48348|48341|48460|48444|48317|48310|245214
1693580400000|2023-09-01 15:00:00|48347|48342|48386|48378|48417|48407|48322|48310|195783
1693580700000|2023-09-01 15:05:00|48383|48375|48222|48198|48383|48375|48149|48140|358823
1693581000000|2023-09-01 15:10:00|48220|48200|48330|48312|48372|48359|48208|48181|251986
1693581300000|2023-09-01 15:15:00|48326|48311|48482|48461|48492|48488|48301|48290|235948
1693581600000|2023-09-01 15:20:00|48488|48472|48572|48559|48582|48576|48481|48467|248268
1693581900000|2023-09-01 15:25:00|48571|48563|48421|48412|48612|48607|48384|48376|234628
1693582200000|2023-09-01 15:30:00|48428|48415|48433|48412|48467|48453|48335|48326|170775
1693582500000|2023-09-01 15:35:00|48427|48410|48414|48403|48517|48500|48384|48376|158003
1693582800000|2023-09-01 15:40:00|48423|48407|48440|48417|48478|48468|48400|48390|145266
1693583100000|2023-09-01 15:45:00|48438|48425|48309|48289|48448|48436|48290|48280|170871
1693583400000|2023-09-01 15:50:00|48308|48302|48311|48285|48338|48325|48230|48213|174375
1693583700000|2023-09-01 15:55:00|48299|48280|48300|48274|48358|48350|48274|48267|109655
1693584000000|2023-09-01 16:00:00|48299|48270|48267|48250|48340|48332|48245|48239|97268
1693584300000|2023-09-01 16:05:00|48265|48251|48410|48397|48425|48420|48263|48250|159927
1693584600000|2023-09-01 16:10:00|48406|48394|48444|48433|48487|48480|48387|48381|150830
1693584900000|2023-09-01 16:15:00|48446|48436|48486|48473|48506|48501|48414|48405|104084
1693585200000|2023-09-01 16:20:00|48484|48470|48544|48537|48560|48550|48467|48455|147654
1693585500000|2023-09-01 16:25:00|48547|48538|48497|48486|48568|48561|48497|48485|188777
1693585800000|2023-09-01 16:30:00|48494|48480|48511|48504|48574|48572|48483|48470|100195
1693586100000|2023-09-01 16:35:00|48507|48502|48478|48468|48528|48517|48472|48460|90589
1693586400000|2023-09-01 16:40:00|48479|48471|48456|48440|48499|48491|48423|48410|136328
1693586700000|2023-09-01 16:45:00|48458|48442|48538|48528|48538|48528|48434|48426|90174
1693587000000|2023-09-01 16:50:00|48536|48520|48698|48687|48715|48708|48536|48520|199335
1693587300000|2023-09-01 16:55:00|48700|48684|48757|48742|48799|48794|48690|48680|212560
1693587600000|2023-09-01 17:00:00|48755|48751|48681|48668|48796|48789|48677|48665|146785
1693587900000|2023-09-01 17:05:00|48678|48669|48680|48658|48715|48710|48623|48614|138853
1693588200000|2023-09-01 17:10:00|48684|48665|48700|48690|48758|48753|48642|48634|100083
1693588500000|2023-09-01 17:15:00|48699|48686|48730|48725|48738|48729|48645|48638|138116
1693588800000|2023-09-01 17:20:00|48731|48723|48693|48681|48788|48776|48691|48681|104258
1693589100000|2023-09-01 17:25:00|48690|48680|48587|48570|48690|48680|48560|48551|115641
1693589400000|2023-09-01 17:30:00|48585|48575|48631|48620|48677|48670|48574|48560|72357
1693589700000|2023-09-01 17:35:00|48630|48619|48665|48652|48725|48715|48630|48619|98136
1693590000000|2023-09-01 17:40:00|48663|48651|48575|48563|48669|48651|48517|48502|121348
1693590300000|2023-09-01 17:45:00|48570|48562|48550|48536|48588|48584|48526|48519|79222
1693590600000|2023-09-01 17:50:00|48549|48539|48608|48600|48620|48612|48532|48524|63674
1693590900000|2023-09-01 17:55:00|48607|48595|48662|48653|48665|48658|48594|48580|96506
1693591200000|2023-09-01 18:00:00|48663|48656|48674|48663|48683|48675|48614|48602|64924
1693591500000|2023-09-01 18:05:00|48675|48666|48709|48693|48718|48713|48642|48634|95859
1693591800000|2023-09-01 18:10:00|48708|48696|48709|48693|48715|48705|48655|48641|72300
1693592100000|2023-09-01 18:15:00|48708|48678|48629|48621|48712|48700|48627|48611|74447
1693592400000|2023-09-01 18:20:00|48626|48622|48573|48564|48684|48675|48556|48542|107766
1693592700000|2023-09-01 18:25:00|48572|48557|48478|48462|48600|48585|48441|48429|162995
1693593000000|2023-09-01 18:30:00|48486|48470|48390|48382|48511|48496|48382|48375|114090
1693593300000|2023-09-01 18:35:00|48393|48379|48415|48403|48415|48410|48351|48350|166601
1693593600000|2023-09-01 18:40:00|48414|48405|48473|48467|48497|48492|48392|48360|144657
1693593900000|2023-09-01 18:45:00|48476|48468|48500|48485|48540|48532|48468|48451|107231
1693594200000|2023-09-01 18:50:00|48506|48492|48513|48504|48534|48527|48490|48485|118995
1693594500000|2023-09-01 18:55:00|48512|48502|48621|48614|48633|48626|48505|48502|175445
1693594800000|2023-09-01 19:00:00|48619|48615|48619|48607|48660|48652|48579|48569|154985
1693595100000|2023-09-01 19:05:00|48616|48600|48560|48549|48627|48613|48551|48525|107241
1693595400000|2023-09-01 19:10:00|48559|48552|48600|48585|48626|48621|48500|48491|140699
1693595700000|2023-09-01 19:15:00|48602|48586|48612|48602|48645|48639|48595|48584|108395
1693596000000|2023-09-01 19:20:00|48615|48603|48599|48583|48637|48629|48554|48540|84868
1693596300000|2023-09-01 19:25:00|48598|48590|48645|48640|48650|48645|48587|48573|135790
1693596600000|2023-09-01 19:30:00|48650|48641|48593|48579|48671|48669|48586|48578|150032
1693596900000|2023-09-01 19:35:00|48595|48580|48467|48453|48605|48596|48436|48428|178134
1693597200000|2023-09-01 19:40:00|48469|48454|48458|48440|48526|48520|48431|48425|154754
1693597500000|2023-09-01 19:45:00|48456|48441|48499|48486|48515|48506|48435|48425|176973
1693597800000|2023-09-01 19:50:00|48481|48482|48576|48559|48580|48571|48466|48454|250028
1693598100000|2023-09-01 19:55:00|48568|48560|48529|48507|48580|48573|48481|48467|419961
1693598400000|2023-09-01 20:00:00|48507|48489|48500|48489|48507|48506|48480|48472|23782
1693598700000|2023-09-01 20:05:00|48502|48494|48484|48477|48530|48508|48484|48472|18359
1693599000000|2023-09-01 20:10:00|48491|48480|48500|48495|48505|48500|48487|48479|17634
1693599300000|2023-09-01 20:15:00|48499|48490|48502|48497|48504|48500|48492|48483|14628
1693599600000|2023-09-01 20:20:00|48499|48498|48500|48497|48500|48498|48498|48497|2325
1693599900000|2023-09-01 20:25:00|48499|48496|48499|48496|48500|48496|48487|48486|5981
1693600200000|2023-09-01 20:30:00|48500|48495|48499|48496|48500|48497|48499|48495|1517
1693600500000|2023-09-01 20:35:00|48500|48501|48508|48500|48510|48505|48500|48500|9414
1693600800000|2023-09-01 20:40:00|48509|48496|48503|48499|48509|48499|48500|48496|2941
1693601100000|2023-09-01 20:45:00|48500|48496|48500|48496|48500|48496|48500|48495|1468
1693601400000|2023-09-01 20:50:00|48499|48498|48500|48496|48500|48498|48499|48496|1549
1693601700000|2023-09-01 20:55:00|48499|48495|48498|48496|48499|48496|48498|48495|756
1693900800000|2023-09-05 08:00:00|48521|48500|48250|48223|48556|48500|48186|48151|15129
1693901100000|2023-09-05 08:05:00|48276|48210|48220|48170|48283|48250|48200|48151|7848
1693901400000|2023-09-05 08:10:00|48183|48151|48069|48000|48220|48160|48011|48000|9710
1693901700000|2023-09-05 08:15:00|48080|47950|47910|47880|48080|47958|47910|47860|9178
1693902000000|2023-09-05 08:20:00|47950|47871|48096|48001|48147|48108|47950|47871|10678
1693902300000|2023-09-05 08:25:00|48123|48016|48000|47935|48150|48040|47951|47916|5236
1693902600000|2023-09-05 08:30:00|47997|47943|48000|47930|48000|47945|47935|47930|3849
1693902900000|2023-09-05 08:35:00|47989|47934|47972|47930|48132|48021|47963|47930|11508
1693903200000|2023-09-05 08:40:00|48006|47916|47997|47930|48092|47970|47954|47916|2058
1693903500000|2023-09-05 08:45:00|47988|47934|47979|47939|48140|47987|47961|47928|3416
1693903800000|2023-09-05 08:50:00|47970|47955|48051|47988|48100|48020|47961|47939|1363
1693904100000|2023-09-05 08:55:00|48033|47990|48078|48010|48100|48050|48030|47990|5241
1693904400000|2023-09-05 09:00:00|48048|48015|48050|48010|48100|48036|48030|48010|1896
1693904700000|2023-09-05 09:05:00|48025|48015|48041|47960|48050|48015|47980|47944|4930
1693905000000|2023-09-05 09:10:00|48032|48000|48041|47989|48041|48015|48007|47971|1782
1693905300000|2023-09-05 09:15:00|48038|47995|48000|47960|48041|47996|47996|47960|2059
1693905600000|2023-09-05 09:20:00|48005|47989|48100|48050|48100|48050|48005|47960|3399
1693905900000|2023-09-05 09:25:00|48090|48051|48075|48040|48100|48061|48050|48000|4131
1693906200000|2023-09-05 09:30:00|48087|48050|48177|48131|48185|48144|48087|48016|3433
1693906500000|2023-09-05 09:35:00|48185|48135|48200|48159|48200|48190|48185|48131|2266
1693906800000|2023-09-05 09:40:00|48190|48150|48150|48112|48190|48150|48115|48112|2458
1693907100000|2023-09-05 09:45:00|48159|48130|48145|48120|48168|48130|48145|48102|687
1693907400000|2023-09-05 09:50:00|48140|48112|48145|48100|48145|48134|48109|48066|3114
1693907700000|2023-09-05 09:55:00|48141|48140|48190|48158|48190|48161|48135|48100|2664
1693908000000|2023-09-05 10:00:00|48183|48159|48195|48150|48200|48165|48150|48120|1896
1693908300000|2023-09-05 10:05:00|48200|48159|48185|48138|48200|48190|48159|48135|1960
1693908600000|2023-09-05 10:10:00|48200|48150|48200|48152|48200|48155|48187|48138|885
1693908900000|2023-09-05 10:15:00|48195|48175|48200|48168|48200|48182|48195|48152|6093
1693909200000|2023-09-05 10:20:00|48197|48190|48200|48168|48200|48195|48195|48150|1435
1693909500000|2023-09-05 10:25:00|48197|48185|48200|48160|48200|48185|48183|48150|588
1693909800000|2023-09-05 10:30:00|48195||48195||48195||48185||326
1693910100000|2023-09-05 10:35:00|48192|48177|48200|48177|48200|48177|48192|48150|522
1693910400000|2023-09-05 10:40:00|48197|48168|48200|48166|48200|48175|48197|48154|463
1693910700000|2023-09-05 10:45:00||48193||48171||48193||48166|2356
1693911000000|2023-09-05 10:50:00|48187|48186|48200|48194|48200|48197|48187|48171|5850
1693911300000|2023-09-05 10:55:00|48197|48188|48186|48138|48200|48188|48148|48138|4021
1693911600000|2023-09-05 11:00:00|48199|48142|48083|48060|48200|48188|48081|48060|23910
1693911900000|2023-09-05 11:05:00|48071|48050|48072|48050|48083|48070|48050|48040|8870
1693912200000|2023-09-05 11:10:00|48064|48055|48079|48050|48080|48064|48055|48040|3512
1693912500000|2023-09-05 11:15:00|48078|48051|48100|48072|48135|48118|48060|48040|7941
1693912800000|2023-09-05 11:20:00|48099|48069|48070|48050|48100|48079|48048|48040|4804
1693913100000|2023-09-05 11:25:00|48080|48058|48100|48080|48100|48080|48079|48050|2521
1693913400000|2023-09-05 11:30:00|48096|48088|48100|48070|48100|48090|48078|48050|6157
1693913700000|2023-09-05 11:35:00|48095|48072|48160|48146|48160|48146|48090|48072|7638
1693914000000|2023-09-05 11:40:00|48158|48150|48135|48125|48160|48156|48135|48100|4013
1693914300000|2023-09-05 11:45:00|48150|48126|48175|48150|48200|48182|48150|48126|3574
1693914600000|2023-09-05 11:50:00|48199|48158|48190|48180|48200|48191|48165|48150|4125
1693914900000|2023-09-05 11:55:00|48200|48185|48150|48135|48200|48188|48136|48105|9481
1693915200000|2023-09-05 12:00:00|48130|48108|48190|48155|48200|48182|48115|48106|9233
1693915500000|2023-09-05 12:05:00|48195|48165|48180|48166|48200|48176|48174|48165|2154
1693915800000|2023-09-05 12:10:00|48190|48155|48170|48150|48190|48167|48165|48150|4943
1693916100000|2023-09-05 12:15:00|48160|48122|48150|48100|48160|48138|48120|48100|8727
1693916400000|2023-09-05 12:20:00|48149|48101|48094|48080|48149|48111|48094|48077|4925
1693916700000|2023-09-05 12:25:00|48090|48073|48079|48070|48090|48076|48065|48060|6920
1693917000000|2023-09-05 12:30:00|48087|48068|48069|48050|48087|48068|48057|48040|6768
1693917300000|2023-09-05 12:35:00|48075|48060|48057|48026|48075|48065|48030|48020|10447
1693917600000|2023-09-05 12:40:00|48065|48025|48140|48118|48191|48182|48050|48025|17761
1693917900000|2023-09-05 12:45:00|48185|48116|48200|48142|48250|48210|48104|48050|11187
1693918200000|2023-09-05 12:50:00|48195|48160|48238|48200|48275|48252|48195|48160|14632
1693918500000|2023-09-05 12:55:00|48239|48185|48220|48191|48249|48224|48192|48110|7350
1693918800000|2023-09-05 13:00:00|48242|48200|48200|48160|48242|48227|48150|48131|12286
1693919100000|2023-09-05 13:05:00|48195|48161|48085|48062|48195|48175|48084|48061|10170
1693919400000|2023-09-05 13:10:00|48090|48070|48090|48057|48150|48103|48088|48057|14057
1693919700000|2023-09-05 13:15:00|48089|48080|48050|48045|48090|48080|48050|48036|13450
1693920000000|2023-09-05 13:20:00|48045|48041|48050|48046|48071|48048|48040|48035|15860
1693920300000|2023-09-05 13:25:00|48100|48059|48225|48200|48225|48206|48100|48059|25900
1693920600000|2023-09-05 13:30:00|48234|48211|48252|48222|48440|48425|47873|47860|523121
1693920900000|2023-09-05 13:35:00|48254|48220|48508|48488|48536|48530|48075|48063|452987
1693921200000|2023-09-05 13:40:00|48506|48486|48274|48249|48575|48566|48196|48184|457211
1693921500000|2023-09-05 13:45:00|48275|48250|48673|48663|48740|48724|48275|48250|463067
1693921800000|2023-09-05 13:50:00|48685|48668|48620|48604|48788|48776|48508|48487|295074
1693922100000|2023-09-05 13:55:00|48603|48602|48250|48211|48620|48619|48179|48168|369574
1693922400000|2023-09-05 14:00:00|48255|48213|48025|48000|48269|48250|47991|47962|375735
1693922700000|2023-09-05 14:05:00|48032|48012|48143|48137|48187|48169|48032|48012|182939
1693923000000|2023-09-05 14:10:00|48150|48140|48155|48135|48266|48250|48122|48110|186568
1693923300000|2023-09-05 14:15:00|48148|48130|48232|48212|48240|48237|48031|48030|181945
1693923600000|2023-09-05 14:20:00|48231|48213|48380|48370|48385|48377|48193|48186|191274
1693923900000|2023-09-05 14:25:00|48371|48355|48330|48309|48455|48447|48274|48263|182891
1693924200000|2023-09-05 14:30:00|48329|48305|48379|48351|48463|48455|48294|48275|152893
1693924500000|2023-09-05 14:35:00|48381|48353|48398|48375|48455|48448|48327|48311|124388
1693924800000|2023-09-05 14:40:00|48404|48397|48560|48551|48567|48563|48372|48360|154158
1693925100000|2023-09-05 14:45:00|48562|48550|48586|48573|48591|48585|48450|48429|220562
1693925400000|2023-09-05 14:50:00|48585|48572|48504|48488|48585|48574|48499|48480|160353
1693925700000|2023-09-05 14:55:00|48503|48482|48437|48422|48530|48517|48423|48420|112429
1693926000000|2023-09-05 15:00:00|48445|48424|48595|48578|48599|48590|48431|48424|191199
1693926300000|2023-09-05 15:05:00|48591|48581|48595|48582|48619|48614|48498|48484|180450
1693926600000|2023-09-05 15:10:00|48583|48574|48638|48625|48668|48664|48569|48551|171511
1693926900000|2023-09-05 15:15:00|48625|48616|48602|48589|48638|48628|48553|48541|108944
1693927200000|2023-09-05 15:20:00|48590|48584|48530|48525|48610|48594|48499|48488|92127
1693927500000|2023-09-05 15:25:00|48535|48527|48414|48391|48560|48552|48400|48391|118823
1693927800000|2023-09-05 15:30:00|48421|48392|48352|48342|48444|48440|48329|48325|147719
1693928100000|2023-09-05 15:35:00|48351|48336|48304|48288|48386|48369|48213|48201|181143
1693928400000|2023-09-05 15:40:00|48303|48283|48300|48290|48310|48300|48262|48253|85779
1693928700000|2023-09-05 15:45:00|48298|48279|48372|48360|48393|48389|48254|48245|135689
1693929000000|2023-09-05 15:50:00|48375|48372|48291|48280|48378|48372|48264|48250|72785
1693929300000|2023-09-05 15:55:00|48292|48278|48275|48259|48347|48326|48121|48104|192765
1693929600000|2023-09-05 16:00:00|48260|48254|48292|48280|48380|48374|48236|48220|162090
1693929900000|2023-09-05 16:05:00|48291|48271|48328|48306|48367|48345|48255|48244|80496
1693930200000|2023-09-05 16:10:00|48330|48311|48357|48332|48385|48368|48301|48295|104035
1693930500000|2023-09-05 16:15:00|48356|48342|48352|48337|48370|48360|48287|48280|111253
1693930800000|2023-09-05 16:20:00|48361|48335|48387|48366|48440|48430|48360|48335|102370
1693931100000|2023-09-05 16:25:00|48381|48375|48334|48319|48381|48375|48286|48280|67783
1693931400000|2023-09-05 16:30:00|48333|48320|48382|48361|48413|48404|48330|48320|72476
1693931700000|2023-09-05 16:35:00|48381|48355|48473|48468|48500|48493|48361|48340|100957
1693932000000|2023-09-05 16:40:00|48480|48473|48495|48477|48510|48504|48447|48431|79066
1693932300000|2023-09-05 16:45:00|48497|48479|48454|48439|48540|48535|48440|48432|80552
1693932600000|2023-09-05 16:50:00|48458|48438|48476|48455|48477|48469|48400|48385|87280
1693932900000|2023-09-05 16:55:00|48480|48458|48448|48431|48480|48462|48396|48382|61686
1693933200000|2023-09-05 17:00:00|48460|48432|48370|48357|48460|48439|48370|48351|46847
1693933500000|2023-09-05 17:05:00|48375|48356|48351|48337|48405|48393|48338|48327|48235
1693933800000|2023-09-05 17:10:00|48348|48336|48376|48365|48440|48435|48344|48330|81010
1693934100000|2023-09-05 17:15:00|48368|48363|48371|48359|48394|48384|48320|48313|68802
1693934400000|2023-09-05 17:20:00|48375|48370|48440|48421|48450|48442|48335|48313|72910
1693934700000|2023-09-05 17:25:00|48439|48416|48401|48380|48450|48449|48397|48380|34985
1693935000000|2023-09-05 17:30:00|48407|48393|48435|48426|48468|48457|48406|48393|82943
1693935300000|2023-09-05 17:35:00|48446|48428|48522|48503|48548|48542|48443|48428|117003
1693935600000|2023-09-05 17:40:00|48519|48512|48570|48552|48573|48570|48518|48504|120330
1693935900000|2023-09-05 17:45:00|48565|48556|48428|48415|48567|48558|48391|48380|116522
1693936200000|2023-09-05 17:50:00|48426|48410|48447|48428|48459|48445|48400|48392|65388
1693936500000|2023-09-05 17:55:00|48450|48432|48480|48471|48480|48472|48420|48412|49519
1693936800000|2023-09-05 18:00:00|48487|48473|48518|48510|48530|48518|48482|48468|60598
1693937100000|2023-09-05 18:05:00|48529|48504|48510|48502|48529|48511|48464|48456|49468
1693937400000|2023-09-05 18:10:00|48509|48501|48577|48568|48605|48598|48502|48494|143062
1693937700000|2023-09-05 18:15:00|48580|48569|48693|48683|48700|48697|48571|48559|162905
1693938000000|2023-09-05 18:20:00|48699|48688|48702|48695|48723|48717|48688|48674|112861
1693938300000|2023-09-05 18:25:00|48705|48700|48763|48751|48765|48764|48649|48640|156789
1693938600000|2023-09-05 18:30:00|48758|48750|48690|48681|48765|48762|48674|48669|101076
1693938900000|2023-09-05 18:35:00|48691|48677|48668|48653|48696|48686|48613|48603|91422
1693939200000|2023-09-05 18:40:00|48666|48641|48639|48621|48666|48652|48619|48615|78780
1693939500000|2023-09-05 18:45:00|48638|48632|48707|48692|48727|48720|48626|48616|146135
1693939800000|2023-09-05 18:50:00|48705|48691|48693|48681|48731|48722|48671|48661|86379
1693940100000|2023-09-05 18:55:00|48699|48684|48745|48724|48755|48749|48660|48650|108837
1693940400000|2023-09-05 19:00:00|48746|48723|48684|48676|48746|48728|48643|48638|92286
1693940700000|2023-09-05 19:05:00|48683|48672|48692|48675|48722|48716|48670|48665|65129
1693941000000|2023-09-05 19:10:00|48689|48674|48606|48592|48689|48674|48565|48553|155448
1693941300000|2023-09-05 19:15:00|48604|48591|48673|48656|48675|48669|48592|48580|93877
1693941600000|2023-09-05 19:20:00|48674|48662|48738|48720|48757|48751|48669|48657|145927
1693941900000|2023-09-05 19:25:00|48734|48722|48760|48747|48760|48758|48665|48657|111145
1693942200000|2023-09-05 19:30:00|48762|48756|48783|48775|48799|48796|48748|48741|145866
1693942500000|2023-09-05 19:35:00|48784|48779|48797|48783|48814|48806|48735|48730|170856
1693942800000|2023-09-05 19:40:00|48794|48784|48848|48842|48848|48843|48779|48768|118156
1693943100000|2023-09-05 19:45:00|48845|48843|48683|48674|48854|48849|48663|48655|209165
1693943400000|2023-09-05 19:50:00|48692|48682|48675|48668|48713|48703|48596|48590|198176
1693943700000|2023-09-05 19:55:00|48674|48663|48551|48536|48674|48663|48527|48520|371680
1693944000000|2023-09-05 20:00:00|48558|48525|48565|48555|48570|48568|48540|48502|12909
1693944300000|2023-09-05 20:05:00|48566|48552|48533|48510|48572|48571|48528|48510|11075
1693944600000|2023-09-05 20:10:00|48529|48514|48513|48500|48533|48515|48475|48456|14505
1693944900000|2023-09-05 20:15:00|48512|48495|48534|48500|48548|48535|48502|48482|6368
1693945200000|2023-09-05 20:20:00|48530|48520|48520|48500|48543|48521|48513|48500|5644
1693945500000|2023-09-05 20:25:00|48517|48510|48517|48512|48517|48515|48517|48510|1908
1693945800000|2023-09-05 20:30:00|48512|48511|48480|48473|48512|48511|48480|48469|8472
1693946100000|2023-09-05 20:35:00|48490|48480|48476|48472|48490|48480|48476|48472|2154
1693946400000|2023-09-05 20:40:00|48473|48471|48470|48463|48473|48471|48467|48456|4503
1693946700000|2023-09-05 20:45:00|48473|48466|48519|48481|48519|48486|48473|48463|2890
1693947000000|2023-09-05 20:50:00|48506|48480|48490|48477|48519|48485|48490|48475|1612
1693947300000|2023-09-05 20:55:00|48483|48476|48489|48475|48489|48476|48477|48469|3242
1693947600000|2023-09-05 21:00:00|48485|48469|48490|48469|48490|48469|48485|48469|349
1693947900000|2023-09-05 21:05:00|48480|48470|48485|48470|48485|48470|48480|48470|660
1693948200000|2023-09-05 21:10:00|48484||48485||48485||48484||282
1693948500000|2023-09-05 21:15:00|48488||48476||48488||48475||1987
1693948800000|2023-09-05 21:20:00|48487|48473|48487|48472|48487|48473|48487|48472|459
1693949100000|2023-09-05 21:25:00|48485|48473|48464|48460|48485|48473|48464|48460|1159
1693949400000|2023-09-05 21:30:00|48480|48461|48484|48465|48484|48465|48479|48461|952
1693949700000|2023-09-05 21:35:00||48469||48475||48475||48469|248
1693950000000|2023-09-05 21:40:00|48480|48470|48480|48470|48480|48470|48480|48470|822
1693950300000|2023-09-05 21:45:00|48478|48462|48466|48464|48484|48467|48464|48460|1869
1693950600000|2023-09-05 21:50:00|48473|48469|48470|48448|48484|48469|48460|48446|4575
1693950900000|2023-09-05 21:55:00|48460|48446|48445|48400|48471|48455|48445|48395|9023
1693951200000|2023-09-05 22:00:00|48420|48401|48459|48423|48460|48424|48420|48401|1856
1693951500000|2023-09-05 22:05:00|48450|48425|48449|48427|48450|48445|48449|48425|508
1693951800000|2023-09-05 22:10:00|48427|48426|48440|48427|48450|48437|48427|48426|2807
1693952100000|2023-09-05 22:15:00|48443|48426|48484|48445|48484|48457|48430|48426|2927
1693952400000|2023-09-05 22:20:00|48482|48446|48482|48460|48484|48469|48478|48443|863
1693952700000|2023-09-05 22:25:00|48481|48461|48474|48426|48484|48461|48446|48426|934
1693953000000|2023-09-05 22:30:00|48452|48427|48440|48430|48460|48430|48439|48426|757
1693953300000|2023-09-05 22:35:00|48438|48429|48438|48426|48438|48429|48438|48426|444
1693953600000|2023-09-05 22:40:00|48440|48425|48440|48426|48440|48426|48440|48425|763
1693953900000|2023-09-05 22:45:00|48439|48433|48440|48433|48440|48433|48438|48433|729
1693954200000|2023-09-05 22:50:00||48426||48426||48426||48426|333
1693954500000|2023-09-05 22:55:00|48430|48436|48420|48410|48430|48436|48415|48400|3190
1693954800000|2023-09-05 23:00:00|48416|48411|48405|48400|48432|48411|48404|48400|4152
1693955100000|2023-09-05 23:05:00|48432|48410|48430|48402|48432|48410|48404|48400|1950
1693955400000|2023-09-05 23:10:00|48425|48400|48430|48403|48430|48425|48414|48400|3615
1693955700000|2023-09-05 23:15:00|48429|48400|48420|48390|48429|48400|48398|48380|1866
1693956000000|2023-09-05 23:20:00|48425|48382|48400|48381|48425|48390|48390|48371|3313
1693956300000|2023-09-05 23:25:00|48418|48400|48418|48400|48418|48410|48405|48380|2882
1693956600000|2023-09-05 23:30:00|48401||48414||48418||48401||2269
1693956900000|2023-09-05 23:35:00|48415|48391|48415|48400|48415|48400|48400|48391|1813
1693957200000|2023-09-05 23:40:00|48414|48393|48400|48390|48415|48393|48400|48390|1301
1693957500000|2023-09-05 23:45:00|48410|48391|48400|48390|48410|48400|48390|48381|3662
1693957800000|2023-09-05 23:50:00|48395|48391|48405|48400|48405|48400|48395|48382|3122
1693958100000|2023-09-05 23:55:00|48400|48395|48395|48390|48405|48400|48390|48382|4137
1693987200000|2023-09-06 08:00:00|48497|48200|48398|48321|48497|48351|48302|48200|8592
1693987500000|2023-09-06 08:05:00|48393|48312|48440|48393|48450|48438|48393|48312|2713
1693987800000|2023-09-06 08:10:00|48410|48337|48438|48357|48440|48398|48377|48337|1219
1693988100000|2023-09-06 08:15:00|48407|48366|48409|48360|48438|48375|48372|48350|1154
1693988400000|2023-09-06 08:20:00|48400||48409||48409||48396||773
1693988700000|2023-09-06 08:25:00|48398|48366|48398|48360|48398|48375|48386|48360|769
1693989000000|2023-09-06 08:30:00|48390|48361|48390|48350|48390|48361|48360|48350|1132
1693989300000|2023-09-06 08:35:00|48398|48357|48375|48312|48400|48377|48366|48312|1761
1693989600000|2023-09-06 08:40:00|48350|48321|48375|48312|48375|48328|48350|48312|212
1693989900000|2023-09-06 08:45:00|48370|48338|48352|48314|48370|48338|48349|48314|841
1693990200000|2023-09-06 08:50:00|48350|48312|48398|48339|48400|48378|48350|48312|1929
1693990500000|2023-09-06 08:55:00|48361|48348|48348|48312|48398|48366|48348|48312|1744
1693990800000|2023-09-06 09:00:00|48375|48321|48398|48339|48398|48348|48338|48312|1305
1693991100000|2023-09-06 09:05:00||48338||48338||48339||48338|89
1693991400000|2023-09-06 09:10:00|48393|48347|48377|48312|48398|48347|48358|48312|472
1693991700000|2023-09-06 09:15:00|48375|48328|48377|48312|48377|48328|48343|48312|244
1693992000000|2023-09-06 09:20:00||48321||48330||48355||48312|588
1693992300000|2023-09-06 09:25:00||48339||48312||48339||48312|301
1693992600000|2023-09-06 09:30:00|48375|48321|48375|48312|48377|48321|48353|48312|121
1693992900000|2023-09-06 09:35:00|48377||48366||48377||48366||52
1693993200000|2023-09-06 09:40:00|48375|48313|48366|48313|48375|48316|48329|48313|515
1693993500000|2023-09-06 09:45:00|48375||48375||48377||48366||104
1693993800000|2023-09-06 09:50:00|48377|48328|48366|48313|48377|48340|48348|48313|245
1693994100000|2023-09-06 09:55:00|48335|48318|48377|48325|48377|48338|48330|48313|1572
1693994400000|2023-09-06 10:00:00|48370||48377||48377||48370||98
1693994700000|2023-09-06 10:05:00|48364||48350||48377||48350||196
1693995000000|2023-09-06 10:10:00|48373|48330|48377|48330|48377|48347|48373|48330|605
1693995300000|2023-09-06 10:15:00|48375|48325|48377|48325|48377|48330|48365|48325|366
1693995600000|2023-09-06 10:20:00|48375|48330|48377|48350|48377|48350|48375|48325|173
1693995900000|2023-09-06 10:25:00|48375|48330|48376|48360|48377|48360|48375|48330|601
1693996200000|2023-09-06 10:30:00|48377|48370|48398|48350|48398|48370|48376|48330|2127
1693996500000|2023-09-06 10:35:00|48420|48364|48447|48380|48471|48400|48410|48350|955
1693996800000|2023-09-06 10:40:00|48438|48400|48450|48400|48450|48449|48435|48400|3926
1693997100000|2023-09-06 10:45:00|48449|48412|48450|48400|48450|48412|48449|48400|1064
1693997400000|2023-09-06 10:50:00|48440|48402|48440|48405|48440|48405|48440|48402|306
1693997700000|2023-09-06 10:55:00|48450|48419|48500|48461|48500|48461|48447|48405|1958
1693998000000|2023-09-06 11:00:00|48470|48463|48500|48466|48500|48485|48460|48434|8631
1693998300000|2023-09-06 11:05:00|48499|48472|48497|48481|48540|48503|48460|48437|5904
1693998600000|2023-09-06 11:10:00|48481|48465|48590|48550|48599|48578|48481|48460|14212
1693998900000|2023-09-06 11:15:00|48554|48500|48611|48574|48626|48620|48554|48500|21725
1693999200000|2023-09-06 11:20:00|48601|48576|48616|48591|48620|48603|48600|48576|2771
1693999500000|2023-09-06 11:25:00|48618|48585|48600|48580|48618|48600|48560|48550|4622
1693999800000|2023-09-06 11:30:00|48598|48585|48625|48605|48626|48606|48595|48570|7743
1694000100000|2023-09-06 11:35:00|48620|48606|48610|48590|48625|48614|48599|48570|7970
1694000400000|2023-09-06 11:40:00|48604|48585|48568|48504|48604|48595|48538|48502|15088
1694000700000|2023-09-06 11:45:00|48569|48505|48568|48540|48569|48550|48528|48505|4161
1694001000000|2023-09-06 11:50:00|48567|48545|48564|48517|48569|48545|48517|48502|14290
1694001300000|2023-09-06 11:55:00|48555|48515|48550|48526|48569|48531|48529|48515|2238
1694001600000|2023-09-06 12:00:00|48569|48537|48549|48511|48569|48540|48519|48502|18464
1694001900000|2023-09-06 12:05:00|48560|48516|48555|48541|48575|48569|48525|48511|5535
1694002200000|2023-09-06 12:10:00|48540|48534|48500|48474|48540|48534|48490|48460|12949
1694002500000|2023-09-06 12:15:00|48490|48481|48500|48475|48500|48490|48484|48471|4070
1694002800000|2023-09-06 12:20:00|48497|48476|48485|48466|48497|48477|48476|48466|2940
1694003100000|2023-09-06 12:25:00|48497|48476|48497|48475|48497|48483|48475|48466|2529
1694003400000|2023-09-06 12:30:00|48500|48487|48490|48470|48510|48489|48480|48465|9402
1694003700000|2023-09-06 12:35:00|48489|48466|48375|48355|48490|48466|48375|48355|16856
1694004000000|2023-09-06 12:40:00|48371|48367|48375|48355|48390|48382|48371|48355|9707
1694004300000|2023-09-06 12:45:00|48382|48358|48390|48362|48390|48382|48380|48355|6823
1694004600000|2023-09-06 12:50:00|48387|48370|48383|48365|48390|48383|48372|48365|9245
1694004900000|2023-09-06 12:55:00|48375|48367|48390|48375|48390|48375|48375|48365|1998
1694005200000|2023-09-06 13:00:00|48386|48365|48390|48380|48390|48380|48372|48365|3454
1694005500000|2023-09-06 13:05:00|48395|48375|48433|48403|48458|48422|48395|48375|7147
1694005800000|2023-09-06 13:10:00|48429|48410|48434|48406|48440|48431|48410|48402|5700
1694006100000|2023-09-06 13:15:00|48429|48405|48439|48405|48453|48430|48410|48402|11330
1694006400000|2023-09-06 13:20:00|48435|48410|48449|48442|48457|48455|48435|48410|5974
1694006700000|2023-09-06 13:25:00|48448|48430|48472|48448|48490|48476|48375|48365|34661
1694007000000|2023-09-06 13:30:00|48448|48446|48349|48313|48550|48546|48236|48210|492646
1694007300000|2023-09-06 13:35:00|48350|48314|48201|48175|48410|48399|48166|48158|303640
1694007600000|2023-09-06 13:40:00|48205|48176|48270|48250|48396|48392|48159|48141|228721
1694007900000|2023-09-06 13:45:00|48271|48260|47927|47911|48340|48297|47926|47911|389152
1694008200000|2023-09-06 13:50:00|47935|47910|48043|48011|48111|48101|47900|47881|240084
1694008500000|2023-09-06 13:55:00|48038|48000|47720|47713|48078|48065|47719|47713|421463
1694008800000|2023-09-06 14:00:00|47714|47711|46986|46970|47720|47711|46971|46965|995581
1694009100000|2023-09-06 14:05:00|46989|46966|47145|47135|47224|47209|46941|46926|701517
1694009400000|2023-09-06 14:10:00|47147|47140|47041|47000|47170|47164|47000|46978|448454
1694009700000|2023-09-06 14:15:00|47047|47008|47177|47163|47274|47257|47029|47008|365847
1694010000000|2023-09-06 14:20:00|47198|47161|47010|47002|47207|47195|47004|47001|305938
1694010300000|2023-09-06 14:25:00|47022|47000|46895|46877|47147|47135|46868|46857|507841
1694010600000|2023-09-06 14:30:00|46894|46878|47032|47018|47088|47076|46834|46825|302266
1694010900000|2023-09-06 14:35:00|47034|47023|47148|47131|47152|47149|47012|46991|171072
1694011200000|2023-09-06 14:40:00|47147|47121|47052|47034|47158|47152|47034|47030|156635
1694011500000|2023-09-06 14:45:00|47049|47032|47056|47037|47125|47112|47004|46993|139068
1694011800000|2023-09-06 14:50:00|47044|47044|47097|47082|47119|47101|46879|46873|219077
1694012100000|2023-09-06 14:55:00|47093|47077|46911|46907|47118|47109|46907|46905|179601
1694012400000|2023-09-06 15:00:00|46910|46906|46788|46770|46915|46907|46721|46710|392256
1694012700000|2023-09-06 15:05:00|46785|46767|46699|46671|46800|46799|46658|46651|245598
1694013000000|2023-09-06 15:10:00|46700|46672|46801|46781|46819|46817|46700|46671|175711
1694013300000|2023-09-06 15:15:00|46795|46782|46929|46913|46942|46937|46795|46779|234505
1694013600000|2023-09-06 15:20:00|46931|46915|46907|46894|46988|46982|46901|46887|194492
1694013900000|2023-09-06 15:25:00|46904|46895|46911|46901|46969|46961|46836|46832|182254
1694014200000|2023-09-06 15:30:00|46910|46889|46944|46931|47047|47038|46906|46889|167962
1694014500000|2023-09-06 15:35:00|46945|46928|46932|46908|47000|46991|46873|46864|139409
1694014800000|2023-09-06 15:40:00|46934|46910|46927|46915|46955|46947|46868|46860|90436
1694015100000|2023-09-06 15:45:00|46925|46916|46848|46831|46951|46942|46840|46830|95410
1694015400000|2023-09-06 15:50:00|46854|46832|46804|46786|46865|46850|46788|46781|110951
1694015700000|2023-09-06 15:55:00|46801|46785|46820|46816|46860|46848|46769|46760|107277
1694016000000|2023-09-06 16:00:00|46823|46817|46787|46771|46870|46863|46696|46681|141965
1694016300000|2023-09-06 16:05:00|46784|46767|46730|46712|46810|46801|46730|46712|131244
1694016600000|2023-09-06 16:10:00|46732|46723|46782|46776|46810|46804|46720|46710|110822
1694016900000|2023-09-06 16:15:00|46781|46774|46689|46685|46822|46810|46669|46661|125398
1694017200000|2023-09-06 16:20:00|46692|46686|46808|46792|46824|46816|46667|46661|140594
1694017500000|2023-09-06 16:25:00|46807|46800|46736|46718|46856|46845|46691|46689|136616
1694017800000|2023-09-06 16:30:00|46727|46717|46790|46780|46802|46792|46692|46683|140232
1694018100000|2023-09-06 16:35:00|46789|46779|46802|46795|46830|46816|46763|46752|104617
1694018400000|2023-09-06 16:40:00|46803|46799|46730|46714|46875|46864|46724|46714|156161
1694018700000|2023-09-06 16:45:00|46725|46717|46725|46712|46792|46766|46700|46694|100422
1694019000000|2023-09-06 16:50:00|46721|46710|46674|46659|46750|46738|46589|46580|213430
1694019300000|2023-09-06 16:55:00|46672|46652|46750|46734|46754|46745|46638|46630|119774
1694019600000|2023-09-06 17:00:00|46749|46735|46767|46750|46792|46781|46686|46678|200231
1694019900000|2023-09-06 17:05:00|46766|46749|46949|46930|46959|46953|46747|46732|271939
1694020200000|2023-09-06 17:10:00|46946|46932|46969|46952|46988|46984|46941|46932|165936
1694020500000|2023-09-06 17:15:00|46968|46941|47057|47044|47066|47064|46948|46936|228255
1694020800000|2023-09-06 17:20:00|47062|47047|47027|47015|47070|47057|46981|46967|122964
1694021100000|2023-09-06 17:25:00|47022|47020|47029|47008|47078|47067|46982|46959|162045
1694021400000|2023-09-06 17:30:00|47028|47007|47067|47050|47111|47108|46972|46967|124624
1694021700000|2023-09-06 17:35:00|47060|47042|47052|47041|47078|47064|47016|47005|80145
1694022000000|2023-09-06 17:40:00|47049|47036|47148|47138|47165|47154|47028|47021|247001
1694022300000|2023-09-06 17:45:00|47152|47139|47168|47159|47186|47180|47090|47077|170779
1694022600000|2023-09-06 17:50:00|47166|47157|47114|47105|47191|47182|47097|47091|135950
1694022900000|2023-09-06 17:55:00|47112|47108|47086|47075|47157|47154|47069|47064|91977
1694023200000|2023-09-06 18:00:00|47080|47070|46992|46971|47080|47070|46939|46925|154986
1694023500000|2023-09-06 18:05:00|46994|46972|47049|47041|47069|47052|46963|46950|69578
1694023800000|2023-09-06 18:10:00|47043|47040|47039|47024|47059|47052|46998|46991|55819
1694024100000|2023-09-06 18:15:00|47035|47016|47069|47060|47080|47076|47003|47000|79100
1694024400000|2023-09-06 18:20:00|47070|47056|46979|46970|47070|47057|46936|46930|74807
1694024700000|2023-09-06 18:25:00|46976|46968|47109|47097|47110|47104|46976|46968|103467
1694025000000|2023-09-06 18:30:00|47110|47100|47075|47066|47122|47116|47070|47060|97285
1694025300000|2023-09-06 18:35:00|47074|47070|47093|47083|47132|47126|47072|47065|75502
1694025600000|2023-09-06 18:40:00|47094|47089|47140|47122|47140|47131|47082|47075|101104
1694025900000|2023-09-06 18:45:00|47135|47123|47119|47105|47135|47127|47092|47090|80522
1694026200000|2023-09-06 18:50:00|47120|47109|47082|47077|47133|47131|47076|47073|91617
1694026500000|2023-09-06 18:55:00|47080|47074|47000|46988|47082|47074|46977|46967|124899
1694026800000|2023-09-06 19:00:00|47001|46987|46890|46880|47004|46993|46885|46878|137326
1694027100000|2023-09-06 19:05:00|46893|46882|46899|46888|46917|46903|46852|46850|123378
1694027400000|2023-09-06 19:10:00|46900|46890|46971|46960|46984|46972|46894|46885|141489
1694027700000|2023-09-06 19:15:00|46968|46963|47044|47037|47044|47037|46968|46960|159417
1694028000000|2023-09-06 19:20:00|47043|47032|47025|47019|47079|47068|47007|47001|99416
1694028300000|2023-09-06 19:25:00|47032|47023|46919|46908|47060|47053|46893|46885|130186
1694028600000|2023-09-06 19:30:00|46921|46909|46957|46946|46975|46962|46882|46876|160930
1694028900000|2023-09-06 19:35:00|46952|46944|47049|47042|47051|47046|46942|46932|158434
1694029200000|2023-09-06 19:40:00|47050|47043|47043|47034|47075|47068|47001|46989|97717
1694029500000|2023-09-06 19:45:00|47044|47044|46907|46888|47074|47069|46882|46876|220173
1694029800000|2023-09-06 19:50:00|46902|46893|46969|46961|47015|47006|46902|46888|189614
1694030100000|2023-09-06 19:55:00|46963|46958|47062|47057|47098|47090|46948|46942|469797
1694030400000|2023-09-06 20:00:00|47063|47058|47049|47021|47085|47077|47019|47000|1019799
1694030700000|2023-09-06 20:05:00|47045|47035|47016|47000|47069|47050|46996|46980|30872
1694031000000|2023-09-06 20:10:00|47049|46988|47000|46975|47049|46990|46970|46950|8782
1694031300000|2023-09-06 20:15:00|46998|46971|46949|46929|46998|46975|46947|46929|11746
1694031600000|2023-09-06 20:20:00|46950|46922|47000|46960|47000|46988|46929|46922|9751
1694031900000|2023-09-06 20:25:00|46987|46974|46970|46965|46995|46980|46966|46930|2661
1694032200000|2023-09-06 20:30:00|46969|46962|46991|46960|46991|46975|46960|46953|2857
1694032500000|2023-09-06 20:35:00|46990|46976|46990|46975|46991|46983|46980|46970|2095
1694032800000|2023-09-06 20:40:00|46986|46971|46985|46975|46990|46984|46978|46971|2494
1694033100000|2023-09-06 20:45:00|46981||46988||46988||46981||986
1694033400000|2023-09-06 20:50:00|46985|46971|46969|46960|46985|46971|46960|46958|2710
1694033700000|2023-09-06 20:55:00|46968|46958|46977|46961|46979|46961|46960|46958|1904
1694034000000|2023-09-06 21:00:00|46979|46962|46978|46972|46979|46973|46973|46962|1087
1694034300000|2023-09-06 21:05:00|46979|46976|46986|46980|46986|46980|46977|46976|2157
1694034600000|2023-09-06 21:10:00|46985|46976|46981|46975|46985|46976|46981|46972|1252
1694034900000|2023-09-06 21:15:00|46980|46972|46979|46965|46980|46972|46979|46962|701
1694035200000|2023-09-06 21:20:00|46985|46979|46991|46986|46991|46986|46985|46979|2239
1694035500000|2023-09-06 21:25:00|46990|46990|46989|46979|46990|46990|46989|46979|2303
1694035800000|2023-09-06 21:30:00|46990|46980|46995|46989|46995|46989|46989|46980|1779
1694036100000|2023-09-06 21:35:00|47000|46990|47015|47001|47020|47015|47000|46989|4631
1694036400000|2023-09-06 21:40:00|47007|47000|47015|46993|47015|47001|46995|46989|1442
1694036700000|2023-09-06 21:45:00|47010|46990|47015|47000|47015|47000|47001|46990|592
1694037000000|2023-09-06 21:50:00|47010|46995|47005|47000|47010|47000|47005|46990|1082
1694037300000|2023-09-06 21:55:00|47015||47015||47015||47015||1713
1694037600000|2023-09-06 22:00:00|47012|47006|47000|46991|47018|47006|47000|46991|2155
1694037900000|2023-09-06 22:05:00|47005|46995|47005|46995|47010|47000|46999|46995|2420
1694038200000|2023-09-06 22:10:00|47004|46996|47025|47010|47025|47010|47004|46995|3401
1694038500000|2023-09-06 22:15:00|47024|47005|47024|47005|47025|47015|47010|46995|2303
1694038800000|2023-09-06 22:20:00|47022|47008|47024|47007|47024|47009|47016|47005|594
1694039100000|2023-09-06 22:25:00|47015|47008|47012|47008|47015|47008|47012|47008|346
1694039400000|2023-09-06 22:30:00|47008|47005|46985|46963|47012|47006|46976|46961|4513
1694039700000|2023-09-06 22:35:00|46984|46967|46983|46962|46985|46977|46983|46962|451
1694040000000|2023-09-06 22:40:00|46965|46961|46980|46963|46983|46963|46965|46961|515
1694040300000|2023-09-06 22:45:00|46985|46965|47000|46980|47000|46980|46985|46965|1187
1694040600000|2023-09-06 22:50:00|46995|46989|47000|46984|47000|46989|46995|46980|538
1694040900000|2023-09-06 22:55:00|46990|46982|46985|46972|46990|46988|46985|46972|574
1694041200000|2023-09-06 23:00:00|46972|46966|46998|46970|46999|46972|46967|46957|3356
1694041500000|2023-09-06 23:05:00|46997|46971|46999|46973|46999|46973|46980|46971|1632
1694041800000|2023-09-06 23:10:00|47000|46989|46999|46989|47000|46989|46990|46989|1315
1694042100000|2023-09-06 23:15:00|47000|46995|47012|46995|47012|46995|46995|46989|3360
1694042400000|2023-09-06 23:20:00|47015|47000|47022|47000|47025|47001|47015|47000|2995
1694042700000|2023-09-06 23:25:00|47021|47001|46999|46990|47021|47001|46999|46989|2199
1694043000000|2023-09-06 23:30:00|46990|46989|47024|47010|47024|47013|46990|46989|4038
1694043300000|2023-09-06 23:35:00|47010|47000|47013|47000|47024|47006|47005|47000|3906
1694043600000|2023-09-06 23:40:00|47000|46995|47002|46995|47013|47011|46990|46989|5010
1694043900000|2023-09-06 23:45:00|47000|46992|47007|47001|47007|47004|46997|46989|4155
1694044200000|2023-09-06 23:50:00|47002|47000|46999|46996|47002|47000|46991|46989|4212
1694044500000|2023-09-06 23:55:00|46995|46991|46990|46983|46995|46992|46989|46980|9712
1694073600000|2023-09-07 08:00:00|46587|46500|46372|46336|46600|46500|46348|46304|11253
1694073900000|2023-09-07 08:05:00|46367|46346|46360|46335|46440|46400|46340|46335|10159
1694074200000|2023-09-07 08:10:00|46356|46330|46250|46223|46356|46330|46243|46200|13997
1694074500000|2023-09-07 08:15:00|46260|46235|46260|46210|46273|46240|46221|46200|11995
1694074800000|2023-09-07 08:20:00|46269|46225|46188|46156|46270|46249|46170|46156|11606
1694075100000|2023-09-07 08:25:00|46170|46150|46060|46036|46170|46150|46060|46036|21359
1694075400000|2023-09-07 08:30:00|46050|46050|46113|46089|46140|46115|46048|46036|17440
1694075700000|2023-09-07 08:35:00|46116|46099|46039|46006|46140|46109|46028|46006|7459
1694076000000|2023-09-07 08:40:00|46037|46000|45993|45978|46100|46036|45991|45978|14177
1694076300000|2023-09-07 08:45:00|45990|45980|45980|45945|46075|46059|45980|45942|10962
1694076600000|2023-09-07 08:50:00|45990|45936|45945|45901|45990|45975|45940|45900|14085
1694076900000|2023-09-07 08:55:00|45930|45902|45850|45830|45960|45940|45832|45820|13129
1694077200000|2023-09-07 09:00:00|45830|45820|45981|45940|45990|45945|45830|45820|19590
1694077500000|2023-09-07 09:05:00|45954|45918|46000|45981|46000|45993|45930|45905|19090
1694077800000|2023-09-07 09:10:00|46034|45988|46042|46002|46050|46030|45990|45950|9314
1694078100000|2023-09-07 09:15:00|46040|46040|46125|46100|46140|46129|46040|46000|18592
1694078400000|2023-09-07 09:20:00|46110|46065|46160|46127|46170|46140|46098|46028|11839
1694078700000|2023-09-07 09:25:00|46156|46137|46143|46115|46170|46154|46128|46115|4097
1694079000000|2023-09-07 09:30:00|46149|46133|46200|46153|46228|46203|46149|46115|5529
1694079300000|2023-09-07 09:35:00|46197|46180|46210|46170|46268|46223|46194|46170|3710
1694079600000|2023-09-07 09:40:00|46220|46202|46220|46175|46242|46202|46185|46133|3076
1694079900000|2023-09-07 09:45:00|46233|46200|46200|46150|46269|46226|46178|46150|3633
1694080200000|2023-09-07 09:50:00|46178|46125|46088|46065|46200|46155|46088|46050|6008
1694080500000|2023-09-07 09:55:00|46097|46076|46150|46115|46150|46122|46092|46065|1597
1694080800000|2023-09-07 10:00:00|46128|46124|46183|46125|46183|46141|46122|46115|2212
1694081100000|2023-09-07 10:05:00|46199|46150|46103|46039|46199|46155|46055|46000|9477
1694081400000|2023-09-07 10:10:00|46057|46053|46044|46017|46099|46053|46030|46000|4660
1694081700000|2023-09-07 10:15:00|46062|46035|46069|46051|46108|46067|46041|46015|2206
1694082000000|2023-09-07 10:20:00|46064|46055|46062|46036|46069|46060|46045|46035|3671
1694082300000|2023-09-07 10:25:00|46053|46042|46053|46042|46069|46042|46050|46042|2023
1694082600000|2023-09-07 10:30:00|46060|46044|46030|46011|46060|46044|46013|46011|3115
1694082900000|2023-09-07 10:35:00|46044|46015|46045|46015|46060|46038|46044|46015|1982
1694083200000|2023-09-07 10:40:00|46040|46020|46035|46015|46045|46020|46016|46015|2855
1694083500000|2023-09-07 10:45:00|46033|46016|45970|45936|46033|46016|45960|45930|12111
1694083800000|2023-09-07 10:50:00|45965|45932|45990|45950|45992|45954|45960|45918|8148
1694084100000|2023-09-07 10:55:00|45971|45957|45995|45960|46025|46000|45971|45950|6996
1694084400000|2023-09-07 11:00:00|46020|45980|46167|46135|46180|46170|46000|45960|49169
1694084700000|2023-09-07 11:05:00|46163|46140|46239|46225|46253|46250|46150|46130|27356
1694085000000|2023-09-07 11:10:00|46235|46230|46205|46180|46259|46230|46166|46150|19041
1694085300000|2023-09-07 11:15:00|46196|46181|46145|46125|46200|46195|46115|46100|18766
1694085600000|2023-09-07 11:20:00|46144|46126|46107|46080|46200|46155|46107|46080|15598
1694085900000|2023-09-07 11:25:00|46116|46100|46125|46100|46165|46135|46107|46080|16858
1694086200000|2023-09-07 11:30:00|46124|46104|46164|46155|46185|46164|46111|46100|9074
1694086500000|2023-09-07 11:35:00|46161|46151|46194|46180|46194|46180|46145|46115|5788
1694086800000|2023-09-07 11:40:00|46199|46184|46200|46190|46225|46210|46190|46180|8527
1694087100000|2023-09-07 11:45:00|46210|46184|46116|46081|46225|46200|46116|46080|16135
1694087400000|2023-09-07 11:50:00|46099|46083|46130|46117|46150|46140|46099|46081|6892
1694087700000|2023-09-07 11:55:00|46125|46110|46110|46100|46139|46118|46110|46100|11327
1694088000000|2023-09-07 12:00:00|46106|46086|46069|46050|46110|46086|46030|46000|48696
1694088300000|2023-09-07 12:05:00|46090|46054|46079|46059|46097|46092|46069|46050|11240
1694088600000|2023-09-07 12:10:00|46075|46050|46005|46002|46079|46050|46005|46002|18479
1694088900000|2023-09-07 12:15:00|46026|46004|46029|46001|46085|46052|46002|46000|28310
1694089200000|2023-09-07 12:20:00|46020|46000|46045|46035|46049|46035|46011|46000|15718
1694089500000|2023-09-07 12:25:00|46031|46031|46078|46062|46080|46069|46031|46020|16355
1694089800000|2023-09-07 12:30:00|46076|46050|45915|45901|46078|46050|45889|45880|70974
1694090100000|2023-09-07 12:35:00|45912|45900|45865|45852|45929|45910|45840|45831|55273
1694090400000|2023-09-07 12:40:00|45860|45840|45870|45859|45878|45871|45815|45804|64807
1694090700000|2023-09-07 12:45:00|45869|45833|45829|45805|45875|45866|45806|45800|50229
1694091000000|2023-09-07 12:50:00|45830|45820|45697|45665|45830|45820|45687|45665|86120
1694091300000|2023-09-07 12:55:00|45696|45663|45770|45740|45780|45769|45674|45640|52285
1694091600000|2023-09-07 13:00:00|45766|45735|45712|45700|45770|45735|45670|45657|42090
1694091900000|2023-09-07 13:05:00|45707|45690|45583|45580|45720|45718|45580|45556|82928
1694092200000|2023-09-07 13:10:00|45591|45582|45584|45570|45620|45604|45526|45523|68734
1694092500000|2023-09-07 13:15:00|45575|45565|45580|45552|45645|45629|45537|45523|57249
1694092800000|2023-09-07 13:20:00|45577|45564|45630|45616|45630|45616|45523|45500|46505
1694093100000|2023-09-07 13:25:00|45616|45603|45513|45500|45630|45603|45416|45400|169210
1694093400000|2023-09-07 13:30:00|45527|45480|45479|45439|45659|45641|45190|45152|1193804
1694093700000|2023-09-07 13:35:00|45480|45444|45858|45838|45912|45899|45469|45440|710508
1694094000000|2023-09-07 13:40:00|45859|45839|46020|46008|46044|46035|45782|45759|549365
1694094300000|2023-09-07 13:45:00|46011|45996|45758|45736|46014|45996|45742|45720|283709
1694094600000|2023-09-07 13:50:00|45767|45740|45599|45576|45897|45883|45586|45572|347570
1694094900000|2023-09-07 13:55:00|45598|45577|45658|45631|45741|45731|45581|45575|211222
1694095200000|2023-09-07 14:00:00|45654|45630|45416|45402|45710|45678|45380|45368|368867
1694095500000|2023-09-07 14:05:00|45408|45400|45557|45536|45575|45572|45395|45380|196875
1694095800000|2023-09-07 14:10:00|45559|45539|45680|45660|45745|45733|45535|45523|220460
1694096100000|2023-09-07 14:15:00|45676|45661|45690|45675|45720|45699|45601|45591|137353
1694096400000|2023-09-07 14:20:00|45691|45684|45776|45755|45888|45880|45691|45675|241059
1694096700000|2023-09-07 14:25:00|45786|45764|45822|45802|45865|45863|45711|45689|154354
1694097000000|2023-09-07 14:30:00|45817|45803|45469|45456|45846|45824|45451|45440|291498
1694097300000|2023-09-07 14:35:00|45465|45455|45694|45676|45718|45702|45450|45434|196942
1694097600000|2023-09-07 14:40:00|45693|45678|45916|45906|45967|45955|45679|45662|317998
1694097900000|2023-09-07 14:45:00|45912|45900|45875|45853|45981|45978|45872|45853|248555
1694098200000|2023-09-07 14:50:00|45865|45850|45755|45733|45911|45892|45751|45733|158015
1694098500000|2023-09-07 14:55:00|45751|45737|45749|45726|45813|45798|45694|45680|118398
1694098800000|2023-09-07 15:00:00|45750|45735|45873|45855|45880|45873|45748|45726|137500
1694099100000|2023-09-07 15:05:00|45872|45850|45820|45804|45910|45902|45770|45755|123740
1694099400000|2023-09-07 15:10:00|45806|45805|45706|45692|45872|45854|45689|45678|140195
1694099700000|2023-09-07 15:15:00|45718|45704|45730|45707|45850|45827|45690|45683|164047
1694100000000|2023-09-07 15:20:00|45714|45708|45586|45571|45744|45732|45581|45569|183901
1694100300000|2023-09-07 15:25:00|45588|45572|45627|45621|45669|45661|45584|45571|122476
1694100600000|2023-09-07 15:30:00|45628|45618|45705|45690|45737|45722|45548|45537|163546
1694100900000|2023-09-07 15:35:00|45700|45692|45725|45710|45779|45770|45684|45671|145459
1694101200000|2023-09-07 15:40:00|45724|45713|45662|45645|45725|45713|45611|45601|115139
1694101500000|2023-09-07 15:45:00|45650|45644|45668|45646|45725|45714|45643|45630|118113
1694101800000|2023-09-07 15:50:00|45666|45647|45585|45570|45693|45680|45566|45558|131991
1694102100000|2023-09-07 15:55:00|45582|45564|45597|45583|45642|45630|45561|45547|117875
1694102400000|2023-09-07 16:00:00|45596|45582|45708|45694|45727|45711|45578|45560|142066
1694102700000|2023-09-07 16:05:00|45707|45690|45700|45689|45760|45748|45681|45670|116797
1694103000000|2023-09-07 16:10:00|45697|45687|45706|45694|45725|45715|45650|45640|91594
1694103300000|2023-09-07 16:15:00|45711|45700|45808|45793|45817|45811|45698|45687|136216
1694103600000|2023-09-07 16:20:00|45805|45792|45815|45801|45818|45807|45741|45722|94433
1694103900000|2023-09-07 16:25:00|45817|45808|45809|45795|45870|45864|45760|45738|122035
1694104200000|2023-09-07 16:30:00|45810|45798|45874|45861|45887|45876|45810|45795|125982
1694104500000|2023-09-07 16:35:00|45865|45864|45775|45761|45874|45868|45749|45730|76567
1694104800000|2023-09-07 16:40:00|45777|45760|45744|45730|45800|45796|45721|45700|102222
1694105100000|2023-09-07 16:45:00|45743|45726|45691|45679|45785|45772|45667|45664|102900
1694105400000|2023-09-07 16:50:00|45696|45684|45720|45708|45733|45721|45658|45645|70051
1694105700000|2023-09-07 16:55:00|45718|45710|45649|45631|45742|45731|45627|45622|92385
1694106000000|2023-09-07 17:00:00|45645|45630|45682|45665|45699|45696|45601|45591|111459
1694106300000|2023-09-07 17:05:00|45681|45666|45646|45635|45700|45689|45603|45600|70796
1694106600000|2023-09-07 17:10:00|45652|45636|45669|45659|45691|45679|45623|45610|43779
1694106900000|2023-09-07 17:15:00|45665|45660|45695|45679|45700|45699|45642|45631|93048
1694107200000|2023-09-07 17:20:00|45698|45680|45685|45675|45700|45699|45676|45661|97438
1694107500000|2023-09-07 17:25:00|45684|45670|45665|45653|45695|45685|45606|45590|62857
1694107800000|2023-09-07 17:30:00|45660|45657|45645|45635|45695|45692|45623|45617|90969
1694108100000|2023-09-07 17:35:00|45644|45634|45622|45604|45644|45634|45589|45583|89882
1694108400000|2023-09-07 17:40:00|45617|45606|45663|45648|45667|45663|45556|45555|109156
1694108700000|2023-09-07 17:45:00|45656|45647|45731|45716|45745|45740|45647|45633|203958
1694109000000|2023-09-07 17:50:00|45730|45717|45865|45850|45867|45865|45730|45716|163909
1694109300000|2023-09-07 17:55:00|45867|45857|45857|45841|45880|45875|45808|45803|95741
1694109600000|2023-09-07 18:00:00|45858|45844|45920|45911|45934|45924|45858|45841|132150
1694109900000|2023-09-07 18:05:00|45922|45908|45886|45878|45924|45910|45822|45820|109395
1694110200000|2023-09-07 18:10:00|45889|45883|45946|45932|45974|45966|45880|45860|107981
1694110500000|2023-09-07 18:15:00|45945|45933|45958|45948|45985|45975|45925|45910|115988
1694110800000|2023-09-07 18:20:00|45950|45952|45880|45870|45965|45952|45870|45856|86534
1694111100000|2023-09-07 18:25:00|45879|45872|45841|45825|45930|45922|45825|45811|95071
1694111400000|2023-09-07 18:30:00|45839|45811|45870|45859|45968|45955|45812|45811|112336
1694111700000|2023-09-07 18:35:00|45868|45855|45840|45831|45908|45892|45834|45823|85472
1694112000000|2023-09-07 18:40:00|45839|45828|46056|46039|46073|46063|45832|45822|189519
1694112300000|2023-09-07 18:45:00|46058|46041|46129|46109|46156|46145|46054|46040|191541
1694112600000|2023-09-07 18:50:00|46128|46107|46185|46180|46216|46210|46073|46054|200586
1694112900000|2023-09-07 18:55:00|46182|46170|46260|46253|46281|46273|46159|46155|113804
1694113200000|2023-09-07 19:00:00|46259|46254|46270|46260|46344|46338|46259|46252|176124
1694113500000|2023-09-07 19:05:00|46269|46262|46123|46112|46275|46265|46106|46101|179914
1694113800000|2023-09-07 19:10:00|46122|46114|46237|46225|46238|46228|46105|46094|131280
1694114100000|2023-09-07 19:15:00|46236|46228|46301|46291|46322|46315|46225|46215|141202
1694114400000|2023-09-07 19:20:00|46302|46290|46224|46209|46302|46290|46170|46160|132741
1694114700000|2023-09-07 19:25:00|46223|46208|46258|46248|46262|46257|46159|46150|93303
1694115000000|2023-09-07 19:30:00|46257|46250|46154|46140|46295|46288|46141|46131|155108
1694115300000|2023-09-07 19:35:00|46150|46137|46079|46063|46150|46137|46062|46055|135639
1694115600000|2023-09-07 19:40:00|46081|46075|46227|46209|46230|46223|46074|46065|159394
1694115900000|2023-09-07 19:45:00|46221|46216|46220|46211|46238|46230|46162|46150|164079
1694116200000|2023-09-07 19:50:00|46222|46212|46265|46245|46314|46295|46124|46112|277710
1694116500000|2023-09-07 19:55:00|46263|46246|46224|46220|46299|46288|46203|46189|482833
1694116800000|2023-09-07 20:00:00|46229|46215|46200|46160|46275|46244|46150|46116|1302370
1694117100000|2023-09-07 20:05:00|46184|46175|46180|46135|46185|46175|46136|46126|6323
1694117400000|2023-09-07 20:10:00|46157|46136|46185|46155|46185|46155|46157|46129|3036
1694117700000|2023-09-07 20:15:00|46179|46167|46170|46151|46185|46179|46170|46151|4260
1694118000000|2023-09-07 20:20:00|46174|46150|46175|46170|46175|46170|46148|46140|6621
1694118300000|2023-09-07 20:25:00|46180|46175|46195|46187|46195|46187|46180|46160|4971
1694118600000|2023-09-07 20:30:00|46190|46170|46196|46171|46200|46196|46185|46170|5392
1694118900000|2023-09-07 20:35:00|46199|46180|46190|46185|46199|46185|46173|46170|1733
1694119200000|2023-09-07 20:40:00|46189|46188|46190|46170|46190|46188|46188|46170|1470
1694119500000|2023-09-07 20:45:00|46199|46185|46196|46180|46199|46185|46196|46171|2945
1694119800000|2023-09-07 20:50:00|46198|46185|46189|46180|46198|46185|46189|46180|1188
1694120100000|2023-09-07 20:55:00|46186|46170|46159|46140|46189|46170|46145|46130|4727
1694120400000|2023-09-07 21:00:00|46160|46159|46155|46150|46160|46159|46155|46140|5472
1694120700000|2023-09-07 21:05:00|46152|46141|46160|46140|46160|46141|46146|46140|2483
1694121000000|2023-09-07 21:10:00|46155|46141|46160|46150|46160|46152|46150|46141|1070
1694121300000|2023-09-07 21:15:00|46159|46151|46151|46135|46160|46154|46151|46130|1894
1694121600000|2023-09-07 21:20:00|46160|46140|46156|46142|46160|46142|46145|46129|699
1694121900000|2023-09-07 21:25:00|46158|46141|46158|46150|46158|46150|46158|46141|468
1694122200000|2023-09-07 21:30:00|46160|46155|46155|46142|46175|46157|46155|46142|5124
1694122500000|2023-09-07 21:35:00|46150|46141|46175|46170|46175|46170|46150|46141|2081
1694122800000|2023-09-07 21:40:00|46185|46165|46180|46165|46185|46173|46173|46165|604
1694123100000|2023-09-07 21:45:00|46178|46171|46178|46165|46179|46171|46178|46165|512
1694123400000|2023-09-07 21:50:00|46177|46169|46178|46175|46178|46175|46177|46165|317
1694123700000|2023-09-07 21:55:00|46176|46166|46178|46171|46178|46173|46170|46165|870
1694124000000|2023-09-07 22:00:00|46179|46172|46185|46170|46185|46176|46179|46165|1604
1694124300000|2023-09-07 22:05:00||46165||46165||46168||46165|238
1694124600000|2023-09-07 22:10:00|46184|46166|46184|46152|46184|46166|46184|46152|718
1694124900000|2023-09-07 22:15:00|46183|46170|46182|46152|46183|46180|46176|46152|1561
1694125200000|2023-09-07 22:20:00|46175|46153|46175|46160|46175|46161|46175|46152|252
1694125500000|2023-09-07 22:25:00|46180|46163|46180|46160|46182|46170|46180|46160|1440
1694125800000|2023-09-07 22:30:00|46179|46165|46180|46168|46180|46170|46179|46165|211
1694126100000|2023-09-07 22:35:00|46179|46170|46199|46179|46199|46192|46179|46170|2100
1694126400000|2023-09-07 22:40:00|46197|46160|46187|46165|46197|46165|46187|46160|415
1694126700000|2023-09-07 22:45:00|46179|46166|46187|46165|46188|46175|46179|46160|805
1694127000000|2023-09-07 22:50:00|46186|46166|46187|46170|46188|46173|46185|46165|1777
1694127300000|2023-09-07 22:55:00|46185|46172|46186|46168|46186|46172|46185|46168|1103
1694127600000|2023-09-07 23:00:00|46185|46170|46187|46170|46187|46184|46184|46170|2643
1694127900000|2023-09-07 23:05:00|46184|46175|46185|46175|46185|46175|46184|46175|1133
1694128200000|2023-09-07 23:10:00|46187|46180|46197|46180|46198|46180|46187|46175|442
1694128500000|2023-09-07 23:15:00|46198|46181|46195|46180|46198|46181|46187|46180|972
1694128800000|2023-09-07 23:20:00|46185|46175|46175|46168|46185|46175|46173|46168|2372
1694129100000|2023-09-07 23:25:00||46169||46168||46170||46168|1350
1694129400000|2023-09-07 23:30:00|46180|46172|46185|46170|46194|46180|46180|46170|2045
1694129700000|2023-09-07 23:35:00|46184|46175|46180|46168|46184|46180|46175|46168|2583
1694130000000|2023-09-07 23:40:00|46176|46170|46175|46166|46176|46170|46172|46166|3272
1694130300000|2023-09-07 23:45:00|46170|46163|46165|46151|46170|46163|46161|46150|3376
1694130600000|2023-09-07 23:50:00|46170|46160|46155|46140|46170|46165|46155|46140|3061
1694130900000|2023-09-07 23:55:00|46150|46147|46110|46100|46155|46150|46100|46100|8555
1694160000000|2023-09-08 08:00:00|46529|46450|46390|46370|46529|46450|46386|46300|12832
1694160300000|2023-09-08 08:05:00|46400|46355|46385|46336|46438|46370|46359|46320|3760
1694160600000|2023-09-08 08:10:00|46377|46332|46345|46330|46384|46340|46345|46330|3667
1694160900000|2023-09-08 08:15:00|46330|46320|46300|46250|46330|46320|46278|46200|4166
1694161200000|2023-09-08 08:20:00|46296|46251|46242|46179|46300|46251|46222|46179|4454
1694161500000|2023-09-08 08:25:00|46233|46161|46169|46125|46242|46180|46150|46090|2541
1694161800000|2023-09-08 08:30:00|46180|46134|46180|46135|46190|46158|46149|46120|4175
1694162100000|2023-09-08 08:35:00|46179|46125|46188|46167|46190|46167|46160|46125|690
1694162400000|2023-09-08 08:40:00|46166|46152|46190|46143|46190|46158|46160|46130|2323
1694162700000|2023-09-08 08:45:00|46188|46134|46190|46143|46190|46150|46188|46134|690
1694163000000|2023-09-08 08:50:00|46150|46134|46119|46055|46150|46134|46115|46055|2872
1694163300000|2023-09-08 08:55:00|46116|46081|46106|46055|46150|46081|46082|46055|1466
1694163600000|2023-09-08 09:00:00|46055|46050|45863|45828|46105|46050|45830|45760|8168
1694163900000|2023-09-08 09:05:00|45875|45837|45876|45850|45897|45885|45875|45813|3826
1694164200000|2023-09-08 09:10:00|45897|45846|45930|45910|45933|45915|45897|45846|3366
1694164500000|2023-09-08 09:15:00|45926|45906|45900|45856|45930|45906|45880|45813|1666
1694164800000|2023-09-08 09:20:00|45890|45850|45890|45853|45890|45860|45861|45813|2156
1694165100000|2023-09-08 09:25:00|45882|45867|45890|45853|45890|45867|45875|45853|1022
1694165400000|2023-09-08 09:30:00|45854|45859|45890|45871|45890|45871|45854|45832|2697
1694165700000|2023-09-08 09:35:00|45900|45919|45933|45880|45933|45919|45900|45871|2347
1694166000000|2023-09-08 09:40:00|45920|45882|45982|45930|45982|45960|45920|45880|1650
1694166300000|2023-09-08 09:45:00|46000|45929|46042|46000|46042|46000|46000|45910|2108
1694166600000|2023-09-08 09:50:00|46035|45980|45970|45918|46035|45980|45970|45880|2944
1694166900000|2023-09-08 09:55:00|45975|45927|45975|45960|45975|45960|45967|45884|741
1694167200000|2023-09-08 10:00:00|45962|45962|45975|45930|45975|45962|45931|45930|2568
1694167500000|2023-09-08 10:05:00|45944|45909|45969|45900|45975|45909|45909|45900|2006
1694167800000|2023-09-08 10:10:00|45947|45910|45949|45920|45969|45920|45947|45910|596
1694168100000|2023-09-08 10:15:00|45934|45936|45949|45920|45949|45936|45934|45920|1551
1694168400000|2023-09-08 10:20:00|45972|45942|46041|46000|46042|46006|45972|45942|1555
1694168700000|2023-09-08 10:25:00|46042|46008|46099|46026|46099|46060|46031|46000|2965
1694169000000|2023-09-08 10:30:00|46098|46008|46047|46002|46099|46025|46015|46001|2963
1694169300000|2023-09-08 10:35:00|46040|46015|46040|46029|46047|46030|46040|46001|937
1694169600000|2023-09-08 10:40:00|46047|46030|46047|46030|46047|46040|46047|46030|1191
1694169900000|2023-09-08 10:45:00|46040|46029|46047|46001|46047|46029|46034|46001|1752
1694170200000|2023-09-08 10:50:00||46010||46001||46010||46001|442
1694170500000|2023-09-08 10:55:00|46048|46046|46099|46045|46099|46046|46048|46001|1791
1694170800000|2023-09-08 11:00:00|46084|46050|46115|46100|46136|46120|46084|46040|9611
1694171100000|2023-09-08 11:05:00|46110|46092|46148|46120|46160|46150|46105|46092|7186
1694171400000|2023-09-08 11:10:00|46144|46125|46145|46110|46160|46133|46116|46093|5794
1694171700000|2023-09-08 11:15:00|46123|46108|46070|46050|46145|46123|46065|46050|16919
1694172000000|2023-09-08 11:20:00|46080|46052|46080|46052|46125|46101|46070|46050|8835
1694172300000|2023-09-08 11:25:00|46071|46050|46089|46056|46107|46080|46064|46050|3873
1694172600000|2023-09-08 11:30:00|46084|46050|46100|46081|46120|46085|46055|46050|3179
1694172900000|2023-09-08 11:35:00|46090|46085|46040|46020|46090|46085|46023|46010|6266
1694173200000|2023-09-08 11:40:00|46050|46025|45960|45930|46089|46025|45950|45924|8895
1694173500000|2023-09-08 11:45:00|45947|45925|45900|45892|45960|45945|45850|45838|21929
1694173800000|2023-09-08 11:50:00|45919|45890|45940|45909|45959|45920|45888|45860|11342
1694174100000|2023-09-08 11:55:00|45930|45918|45936|45918|45954|45943|45930|45900|7955
1694174400000|2023-09-08 12:00:00|45949|45917|46000|45945|46000|45980|45927|45900|11211
1694174700000|2023-09-08 12:05:00|45999|45950|45985|45957|46020|45986|45973|45944|4076
1694175000000|2023-09-08 12:10:00|45988|45965|46066|46010|46080|46020|45988|45965|6832
1694175300000|2023-09-08 12:15:00|46063|46011|46036|46000|46063|46021|46000|45982|3403
1694175600000|2023-09-08 12:20:00|46025|46001|46039|46000|46045|46029|46025|46000|4384
1694175900000|2023-09-08 12:25:00|46024|46001|46044|46007|46066|46040|46010|46000|2438
1694176200000|2023-09-08 12:30:00|46055|46011|46090|46080|46090|46080|46047|46001|8785
1694176500000|2023-09-08 12:35:00|46100|46041|46200|46170|46200|46176|46100|46041|21172
1694176800000|2023-09-08 12:40:00|46190|46185|46163|46136|46213|46185|46150|46082|17301
1694177100000|2023-09-08 12:45:00|46143|46135|46197|46167|46210|46200|46131|46120|11818
1694177400000|2023-09-08 12:50:00|46190|46169|46169|46131|46200|46171|46150|46130|6543
1694177700000|2023-09-08 12:55:00|46155|46134|46110|46085|46161|46134|46098|46085|5979
1694178000000|2023-09-08 13:00:00|46090|46086|46142|46108|46149|46137|46090|46085|5071
1694178300000|2023-09-08 13:05:00|46135|46112|46101|46085|46143|46112|46100|46085|5968
1694178600000|2023-09-08 13:10:00|46100|46090|46115|46082|46149|46124|46089|46082|6767
1694178900000|2023-09-08 13:15:00|46119|46100|46150|46135|46150|46148|46104|46082|9622
1694179200000|2023-09-08 13:20:00|46153|46151|46190|46175|46190|46175|46153|46135|10598
1694179500000|2023-09-08 13:25:00|46177|46170|45970|45942|46190|46170|45899|45860|63444
1694179800000|2023-09-08 13:30:00|46017|45967|46286|46264|46303|46297|45846|45830|466351
1694180100000|2023-09-08 13:35:00|46289|46273|46408|46386|46606|46593|46198|46165|460367
1694180400000|2023-09-08 13:40:00|46407|46397|46521|46503|46538|46528|46300|46290|321241
1694180700000|2023-09-08 13:45:00|46532|46506|46379|46342|46538|46528|46240|46228|207166
1694181000000|2023-09-08 13:50:00|46378|46351|46251|46230|46430|46419|46226|46213|234603
1694181300000|2023-09-08 13:55:00|46253|46240|46220|46203|46254|46240|45956|45940|320116
1694181600000|2023-09-08 14:00:00|46224|46213|46144|46124|46308|46293|46109|46100|188334
1694181900000|2023-09-08 14:05:00|46153|46126|46119|46103|46365|46359|46049|46041|187085
1694182200000|2023-09-08 14:10:00|46118|46101|46020|46000|46174|46173|45967|45955|200700
1694182500000|2023-09-08 14:15:00|46025|46001|46164|46144|46180|46172|46014|46000|112020
1694182800000|2023-09-08 14:20:00|46162|46138|46122|46111|46250|46240|46119|46110|115929
1694183100000|2023-09-08 14:25:00|46125|46110|46105|46074|46146|46126|46044|46041|130508
1694183400000|2023-09-08 14:30:00|46088|46077|45982|45973|46123|46117|45974|45962|191941
1694183700000|2023-09-08 14:35:00|45990|45975|45916|45902|46011|45997|45866|45862|188775
1694184000000|2023-09-08 14:40:00|45907|45901|45811|45797|45940|45924|45748|45730|275339
1694184300000|2023-09-08 14:45:00|45814|45800|45748|45737|45815|45802|45640|45638|255988
1694184600000|2023-09-08 14:50:00|45750|45742|45526|45512|45787|45775|45478|45456|322084
1694184900000|2023-09-08 14:55:00|45525|45513|45318|45311|45569|45552|45318|45307|272893
1694185200000|2023-09-08 15:00:00|45319|45310|45477|45460|45495|45487|45287|45271|298924
1694185500000|2023-09-08 15:05:00|45482|45462|45393|45381|45507|45497|45393|45381|132193
1694185800000|2023-09-08 15:10:00|45395|45382|45606|45592|45610|45601|45386|45378|206855
1694186100000|2023-09-08 15:15:00|45594|45589|45579|45556|45618|45608|45496|45480|145197
1694186400000|2023-09-08 15:20:00|45577|45551|45661|45652|45665|45652|45550|45531|163121
1694186700000|2023-09-08 15:25:00|45663|45663|45685|45661|45728|45721|45651|45645|172559
1694187000000|2023-09-08 15:30:00|45684|45669|45727|45717|45728|45721|45622|45620|133653
1694187300000|2023-09-08 15:35:00|45725|45720|45773|45760|45820|45815|45725|45720|185969
1694187600000|2023-09-08 15:40:00|45770|45758|45805|45786|45814|45807|45688|45680|124069
1694187900000|2023-09-08 15:45:00|45800|45780|45723|45701|45809|45798|45683|45674|127076
1694188200000|2023-09-08 15:50:00|45720|45700|45874|45861|45887|45881|45700|45690|165929
1694188500000|2023-09-08 15:55:00|45876|45869|45822|45809|45891|45887|45796|45790|166328
1694188800000|2023-09-08 16:00:00|45823|45815|45810|45796|45835|45821|45740|45735|157510
1694189100000|2023-09-08 16:05:00|45819|45800|45820|45788|45885|45874|45770|45761|149837
1694189400000|2023-09-08 16:10:00|45819|45800|45849|45836|45860|45846|45788|45780|108151
1694189700000|2023-09-08 16:15:00|45850|45840|45954|45945|45954|45952|45820|45813|123908
1694190000000|2023-09-08 16:20:00|45955|45950|46008|45995|46030|46017|45917|45907|254307
1694190300000|2023-09-08 16:25:00|46007|45991|45978|45972|46048|46044|45945|45937|265475
1694190600000|2023-09-08 16:30:00|45974|45961|45900|45880|46020|46009|45850|45834|223568
1694190900000|2023-09-08 16:35:00|45899|45885|45875|45863|45910|45894|45866|45857|132578
1694191200000|2023-09-08 16:40:00|45870|45862|45789|45780|45938|45927|45788|45780|145895
1694191500000|2023-09-08 16:45:00|45796|45785|45749|45735|45826|45819|45739|45730|130492
1694191800000|2023-09-08 16:50:00|45754|45733|45777|45766|45787|45775|45680|45670|116374
1694192100000|2023-09-08 16:55:00|45775|45761|45771|45754|45807|45800|45715|45700|114689
1694192400000|2023-09-08 17:00:00|45766|45761|45703|45691|45770|45761|45589|45586|127308
1694192700000|2023-09-08 17:05:00|45702|45692|45672|45649|45716|45703|45642|45637|55467
1694193000000|2023-09-08 17:10:00|45662|45653|45623|45613|45662|45658|45572|45560|139656
1694193300000|2023-09-08 17:15:00|45622|45621|45630|45621|45650|45638|45583|45571|125145
1694193600000|2023-09-08 17:20:00|45631|45622|45719|45705|45768|45759|45630|45621|122526
1694193900000|2023-09-08 17:25:00|45720|45700|45689|45675|45732|45720|45654|45650|92562
1694194200000|2023-09-08 17:30:00|45697|45678|45723|45710|45746|45730|45667|45662|105786
1694194500000|2023-09-08 17:35:00|45720|45709|45788|45780|45797|45788|45691|45680|82654
1694194800000|2023-09-08 17:40:00|45790|45781|45690|45671|45790|45781|45671|45662|134685
1694195100000|2023-09-08 17:45:00|45688|45672|45628|45619|45692|45677|45604|45593|99372
1694195400000|2023-09-08 17:50:00|45625|45614|45490|45482|45625|45619|45476|45465|187180
1694195700000|2023-09-08 17:55:00|45489|45480|45530|45516|45560|45554|45472|45467|110186
1694196000000|2023-09-08 18:00:00|45521|45520|45684|45674|45685|45674|45509|45500|145529
1694196300000|2023-09-08 18:05:00|45688|45678|45617|45605|45689|45678|45586|45573|118927
1694196600000|2023-09-08 18:10:00|45613|45606|45393|45373|45614|45608|45343|45337|254410
1694196900000|2023-09-08 18:15:00|45386|45370|45445|45430|45452|45443|45345|45333|145235
1694197200000|2023-09-08 18:20:00|45443|45437|45443|45436|45475|45466|45365|45355|164846
1694197500000|2023-09-08 18:25:00|45444|45443|45448|45423|45496|45486|45426|45420|147242
1694197800000|2023-09-08 18:30:00|45447|45441|45371|45358|45450|45444|45337|45330|134340
1694198100000|2023-09-08 18:35:00|45375|45366|45438|45425|45544|45533|45375|45365|193192
1694198400000|2023-09-08 18:40:00|45437|45430|45545|45530|45563|45560|45432|45421|124038
1694198700000|2023-09-08 18:45:00|45546|45531|45518|45501|45557|45546|45491|45487|100837
1694199000000|2023-09-08 18:50:00|45521|45503|45453|45443|45578|45562|45443|45431|130338
1694199300000|2023-09-08 18:55:00|45457|45446|45430|45411|45496|45488|45419|45411|109293
1694199600000|2023-09-08 19:00:00|45429|45418|45493|45481|45495|45485|45401|45382|142266
1694199900000|2023-09-08 19:05:00|45495|45482|45541|45529|45546|45541|45471|45457|123258
1694200200000|2023-09-08 19:10:00|45539|45534|45592|45583|45592|45589|45494|45483|98776
1694200500000|2023-09-08 19:15:00|45595|45584|45549|45537|45604|45595|45521|45512|139718
1694200800000|2023-09-08 19:20:00|45546|45533|45477|45458|45546|45537|45442|45428|143755
1694201100000|2023-09-08 19:25:00|45474|45461|45423|45409|45493|45484|45392|45380|153154
1694201400000|2023-09-08 19:30:00|45426|45410|45530|45520|45550|45543|45417|45409|182985
1694201700000|2023-09-08 19:35:00|45532|45521|45470|45460|45534|45531|45425|45411|152666
1694202000000|2023-09-08 19:40:00|45469|45454|45435|45427|45500|45499|45391|45382|222606
1694202300000|2023-09-08 19:45:00|45436|45428|45473|45462|45486|45478|45436|45428|200899
1694202600000|2023-09-08 19:50:00|45474|45464|45498|45493|45513|45503|45441|45435|364419
1694202900000|2023-09-08 19:55:00|45514|45498|45572|45558|45572|45570|45497|45485|724937
1694203200000|2023-09-08 20:00:00|45575|45551|45555|45540|45575|45572|45554|45533|1265269
1694203500000|2023-09-08 20:05:00|45559|45545|45558|45555|45570|45555|45550|45541|8972
1694203800000|2023-09-08 20:10:00|45566|45553|45568|45555|45570|45556|45553|45548|7955
1694204100000|2023-09-08 20:15:00|45560|45553|45545|45540|45560|45558|45536|45515|7988
1694204400000|2023-09-08 20:20:00|45550|45530|45560|45549|45560|45549|45530|45515|4685
1694204700000|2023-09-08 20:25:00|45568|45560|45565|45560|45568|45564|45550|45548|4917
1694205000000|2023-09-08 20:30:00|45564|45550|45578|45561|45580|45575|45564|45550|9974
1694205300000|2023-09-08 20:35:00|45575|45567|45568|45561|45575|45567|45568|45561|771
1694205600000|2023-09-08 20:40:00|45565|45560|45567|45558|45567|45560|45565|45558|742
1694205900000|2023-09-08 20:45:00|45565|45560|45568|45560|45568|45560|45565|45559|1497
1694206200000|2023-09-08 20:50:00|45565|45559|45563|45551|45565|45559|45555|45550|1987
1694206500000|2023-09-08 20:55:00|45556|45550|45559|45530|45563|45550|45540|45530|3812
1694419200000|2023-09-11 08:00:00|47800|45863|45970|45921|47800|45999|45920|45863|19747
1694419500000|2023-09-11 08:05:00|45953|45903|45975|45932|45982|45947|45926|45900|10006
1694419800000|2023-09-11 08:10:00|45972|45920|45900|45860|45972|45920|45850|45801|13507
1694420100000|2023-09-11 08:15:00|45891|45829|45846|45782|45891|45829|45794|45721|6776
1694420400000|2023-09-11 08:20:00|45837|45810|45780|45775|45850|45830|45775|45721|6811
1694420700000|2023-09-11 08:25:00|45800|45789|45900|45860|45900|45883|45800|45775|6836
1694421000000|2023-09-11 08:30:00|45878|45846|45890|45856|45900|45860|45855|45846|3633
1694421300000|2023-09-11 08:35:00|45880|45846|45846|45774|45880|45846|45800|45770|5947
1694421600000|2023-09-11 08:40:00|45837|45770|45807|45770|45846|45836|45807|45770|3184
1694421900000|2023-09-11 08:45:00|45806|45775|45810|45775|45835|45800|45789|45775|5287
1694422200000|2023-09-11 08:50:00|45799|45776|45738|45700|45810|45776|45722|45700|3624
1694422500000|2023-09-11 08:55:00|45784|45709|45784|45720|45784|45751|45730|45700|4039
1694422800000|2023-09-11 09:00:00|45783|45711|45817|45756|45817|45812|45783|45702|1831
1694423100000|2023-09-11 09:05:00|45835|45795|45835|45815|45835|45815|45835|45795|777
1694423400000|2023-09-11 09:10:00|45833|45833|45850|45796|45850|45835|45802|45796|2421
1694423700000|2023-09-11 09:15:00|45846|45817|45850|45800|45850|45817|45825|45795|1798
1694424000000|2023-09-11 09:20:00|45819|45810|45830|45795|45850|45830|45819|45795|1509
1694424300000|2023-09-11 09:25:00|45820||45820||45820||45820||434
1694424600000|2023-09-11 09:30:00||45800||45798||45800||45798|677
1694424900000|2023-09-11 09:35:00|45819|45795|45820|45795|45820|45795|45815|45795|1206
1694425200000|2023-09-11 09:40:00|||||||||517
1694425500000|2023-09-11 09:45:00|45830|45800|45850|45827|45850|45827|45830|45800|2683
1694425800000|2023-09-11 09:50:00|45865|45813|45875|45850|45875|45866|45865|45813|2080
1694426100000|2023-09-11 09:55:00|45864|45851|45864|45851|45864|45853|45864|45851|197
1694426400000|2023-09-11 10:00:00|45856|45850|45837|45800|45864|45850|45837|45800|4026
1694426700000|2023-09-11 10:05:00|45846|45813|45848|45813|45848|45815|45824|45800|1476
1694427000000|2023-09-11 10:10:00|45846|45812|45846|45800|45848|45824|45837|45795|950
1694427300000|2023-09-11 10:15:00|45837|45795|45802|45760|45848|45805|45800|45760|2102
1694427600000|2023-09-11 10:20:00|45801|45750|45785|45752|45802|45752|45770|45747|2418
1694427900000|2023-09-11 10:25:00|45800|45770|45837|45802|45837|45806|45800|45770|4368
1694428200000|2023-09-11 10:30:00|45848|45810|45848|45802|45848|45837|45837|45802|1407
1694428500000|2023-09-11 10:35:00|45835|45815|45847|45826|45848|45829|45816|45815|1589
1694428800000|2023-09-11 10:40:00|45848|45815|45839|45830|45848|45830|45830|45815|1754
1694429100000|2023-09-11 10:45:00|45846|45839|45875|45840|45875|45850|45845|45815|4533
1694429400000|2023-09-11 10:50:00|45874|45820|45859|45839|45885|45865|45840|45820|4027
1694429700000|2023-09-11 10:55:00|45873|45849|45867|45839|45885|45862|45859|45839|4413
1694430000000|2023-09-11 11:00:00|45866|45826|45902|45875|45980|45920|45829|45815|35095
1694430300000|2023-09-11 11:05:00|45900|45885|45890|45868|45925|45900|45885|45868|7962
1694430600000|2023-09-11 11:10:00|45880|45860|45910|45885|45925|45908|45860|45832|7779
1694430900000|2023-09-11 11:15:00|45909|45870|45966|45940|45966|45950|45885|45870|6569
1694431200000|2023-09-11 11:20:00|45963|45930|45974|45950|45980|45975|45945|45920|8404
1694431500000|2023-09-11 11:25:00|45969|45953|45997|45960|45997|45985|45965|45940|6474
1694431800000|2023-09-11 11:30:00|45998|45978|46054|46040|46054|46040|45994|45960|15322
1694432100000|2023-09-11 11:35:00|46055|46050|46140|46100|46141|46134|46055|46050|24847
1694432400000|2023-09-11 11:40:00|46125|46106|46079|46065|46140|46130|46079|46065|9879
1694432700000|2023-09-11 11:45:00|46078|46070|46099|46064|46100|46083|46070|46008|11612
1694433000000|2023-09-11 11:50:00|46080|46065|46075|46053|46099|46075|46067|46050|7268
1694433300000|2023-09-11 11:55:00|46071|46052|46085|46065|46085|46075|46052|46025|13905
1694433600000|2023-09-11 12:00:00|46090|46060|46060|46035|46100|46085|46015|46000|14800
1694433900000|2023-09-11 12:05:00|46075|46036|46100|46090|46120|46102|46055|46036|9650
1694434200000|2023-09-11 12:10:00|46090|46065|46075|46060|46110|46090|46069|46050|10939
1694434500000|2023-09-11 12:15:00|46099|46070|46060|46050|46099|46091|46053|46050|13223
1694434800000|2023-09-11 12:20:00|46059|46053|46072|46040|46080|46057|46030|46014|8241
1694435100000|2023-09-11 12:25:00|46060|46050|46080|46052|46085|46080|46059|46040|7112
1694435400000|2023-09-11 12:30:00|46070|46069|46098|46071|46099|46081|46070|46069|6260
1694435700000|2023-09-11 12:35:00|46097|46075|46180|46172|46180|46178|46095|46075|21706
1694436000000|2023-09-11 12:40:00|46170|46173|46245|46230|46249|46245|46140|46137|31011
1694436300000|2023-09-11 12:45:00|46249|46235|46295|46279|46299|46280|46248|46230|16049
1694436600000|2023-09-11 12:50:00|46298|46283|46286|46270|46320|46310|46268|46256|19469
1694436900000|2023-09-11 12:55:00|46289|46280|46299|46288|46320|46310|46281|46270|22698
1694437200000|2023-09-11 13:00:00|46300|46299|46284|46270|46300|46299|46262|46252|16331
1694437500000|2023-09-11 13:05:00|46288|46277|46260|46235|46298|46295|46240|46226|17274
1694437800000|2023-09-11 13:10:00|46258|46241|46250|46241|46295|46285|46250|46240|8788
1694438100000|2023-09-11 13:15:00|46247|46231|46252|46240|46269|46243|46240|46231|11476
1694438400000|2023-09-11 13:20:00|46256|46245|46267|46246|46285|46275|46250|46245|11051
1694438700000|2023-09-11 13:25:00|46274|46247|46155|46129|46285|46280|46130|46121|50828
1694439000000|2023-09-11 13:30:00|46165|46140|45820|45781|46165|46140|45799|45780|472079
1694439300000|2023-09-11 13:35:00|45822|45801|45072|45053|45863|45849|45005|45003|781815
1694439600000|2023-09-11 13:40:00|45086|45060|44847|44836|45217|45200|44785|44766|851058
1694439900000|2023-09-11 13:45:00|44851|44837|44768|44746|44900|44888|44508|44505|619723
1694440200000|2023-09-11 13:50:00|44767|44745|44872|44854|44911|44895|44641|44621|410678
1694440500000|2023-09-11 13:55:00|44871|44851|44595|44576|44895|44887|44567|44558|301776
1694440800000|2023-09-11 14:00:00|44600|44585|44733|44724|44836|44820|44569|44560|228585
1694441100000|2023-09-11 14:05:00|44732|44722|44640|44614|44775|44762|44588|44576|204506
1694441400000|2023-09-11 14:10:00|44639|44616|44394|44367|44720|44706|44320|44312|513815
1694441700000|2023-09-11 14:15:00|44387|44370|44474|44466|44480|44474|44340|44330|244451
1694442000000|2023-09-11 14:20:00|44470|44460|44496|44482|44527|44516|44435|44413|174973
1694442300000|2023-09-11 14:25:00|44499|44483|44640|44615|44654|44647|44499|44482|194524
1694442600000|2023-09-11 14:30:00|44632|44613|44719|44710|44729|44712|44518|44500|196612
1694442900000|2023-09-11 14:35:00|44723|44717|44826|44811|44850|44848|44680|44668|252380
1694443200000|2023-09-11 14:40:00|44820|44810|44844|44826|44929|44919|44797|44783|261343
1694443500000|2023-09-11 14:45:00|44845|44828|44906|44904|44930|44920|44836|44828|197773
1694443800000|2023-09-11 14:50:00|44908|44905|44710|44690|44978|44954|44686|44679|324974
1694444100000|2023-09-11 14:55:00|44707|44691|44633|44613|44788|44770|44607|44598|195947
1694444400000|2023-09-11 15:00:00|44631|44610|44638|44618|44664|44649|44591|44581|155193
1694444700000|2023-09-11 15:05:00|44633|44625|44631|44622|44660|44647|44577|44570|130760
1694445000000|2023-09-11 15:10:00|44630|44621|44685|44664|44685|44675|44530|44520|189973
1694445300000|2023-09-11 15:15:00|44684|44668|44788|44777|44788|44778|44667|44650|162048
1694445600000|2023-09-11 15:20:00|44789|44778|44766|44755|44789|44778|44689|44681|140876
1694445900000|2023-09-11 15:25:00|44765|44752|44763|44752|44837|44827|44760|44751|166413
1694446200000|2023-09-11 15:30:00|44769|44755|44690|44676|44798|44777|44636|44625|167743
1694446500000|2023-09-11 15:35:00|44687|44674|44676|44668|44726|44711|44649|44631|67282
1694446800000|2023-09-11 15:40:00|44677|44676|44626|44605|44738|44715|44545|44533|123030
1694447100000|2023-09-11 15:45:00|44608|44606|44587|44574|44625|44606|44534|44525|123402
1694447400000|2023-09-11 15:50:00|44588|44581|44577|44560|44613|44600|44563|44550|102834
1694447700000|2023-09-11 15:55:00|44578|44561|44596|44585|44632|44624|44519|44511|99963
1694448000000|2023-09-11 16:00:00|44595|44586|44613|44601|44690|44677|44595|44585|104230
1694448300000|2023-09-11 16:05:00|44612|44602|44632|44609|44646|44641|44528|44521|141815
1694448600000|2023-09-11 16:10:00|44630|44610|44608|44601|44660|44652|44600|44590|95829
1694448900000|2023-09-11 16:15:00|44609|44602|44543|44534|44629|44613|44504|44501|123120
1694449200000|2023-09-11 16:20:00|44536|44533|44542|44525|44600|44579|44472|44455|149123
1694449500000|2023-09-11 16:25:00|44543|44526|44689|44675|44716|44705|44536|44525|126377
1694449800000|2023-09-11 16:30:00|44690|44679|44677|44668|44715|44698|44632|44624|92616
1694450100000|2023-09-11 16:35:00|44673|44670|44629|44615|44700|44692|44593|44581|98676
1694450400000|2023-09-11 16:40:00|44627|44620|44632|44620|44650|44641|44600|44587|57630
1694450700000|2023-09-11 16:45:00|44633|44615|44756|44737|44768|44754|44612|44600|124658
1694451000000|2023-09-11 16:50:00|44758|44730|44740|44727|44777|44772|44688|44680|93705
1694451300000|2023-09-11 16:55:00|44732|44719|44750|44737|44772|44761|44717|44700|47214
1694451600000|2023-09-11 17:00:00|44749|44738|44932|44921|44932|44925|44740|44729|193541
1694451900000|2023-09-11 17:05:00|44928|44911|44997|44980|45018|45009|44897|44889|230708
1694452200000|2023-09-11 17:10:00|44998|44982|44950|44932|45049|45041|44947|44932|188280
1694452500000|2023-09-11 17:15:00|44954|44926|44960|44952|45000|44979|44919|44901|111306
1694452800000|2023-09-11 17:20:00|44961|44955|44900|44885|44966|44955|44888|44885|110480
1694453100000|2023-09-11 17:25:00|44902|44886|44959|44948|44961|44957|44865|44853|116675
1694453400000|2023-09-11 17:30:00|44961|44952|45007|44999|45020|45014|44955|44944|112097
1694453700000|2023-09-11 17:35:00|45008|45000|45080|45059|45111|45100|44984|44975|159290
1694454000000|2023-09-11 17:40:00|45079|45073|45037|45022|45110|45102|45030|45015|98233
1694454300000|2023-09-11 17:45:00|45036|45024|45048|45037|45070|45056|44975|44967|99032
1694454600000|2023-09-11 17:50:00|45040|45038|45114|45105|45117|45107|45040|45038|111709
1694454900000|2023-09-11 17:55:00|45116|45113|45143|45130|45153|45146|45103|45090|120254
1694455200000|2023-09-11 18:00:00|45145|45131|45118|45111|45147|45141|45087|45081|90724
1694455500000|2023-09-11 18:05:00|45121|45109|45056|45047|45121|45109|45024|45011|92347
1694455800000|2023-09-11 18:10:00|45055|45044|45113|45102|45130|45119|45037|45024|73689
1694456100000|2023-09-11 18:15:00|45110|45099|45076|45063|45113|45101|45029|45017|69478
1694456400000|2023-09-11 18:20:00|45077|45064|45003|44990|45077|45066|44962|44957|127699
1694456700000|2023-09-11 18:25:00|45004|44995|44976|44963|45015|45010|44919|44905|110519
1694457000000|2023-09-11 18:30:00|44977|44969|44987|44970|45000|44991|44961|44953|75157
1694457300000|2023-09-11 18:35:00|44979|44967|45005|44993|45005|44995|44923|44912|119372
1694457600000|2023-09-11 18:40:00|45000|44991|44970|44958|45000|44992|44948|44938|56771
1694457900000|2023-09-11 18:45:00|44967|44957|45028|45017|45035|45031|44944|44933|129834
1694458200000|2023-09-11 18:50:00|45030|45025|45064|45051|45077|45068|45004|44994|117533
1694458500000|2023-09-11 18:55:00|45065|45050|45048|45029|45079|45073|45007|45005|97131
1694458800000|2023-09-11 19:00:00|45046|45030|44999|44990|45048|45043|44981|44970|72201
1694459100000|2023-09-11 19:05:00|45004|45001|45123|45118|45125|45123|44987|44980|104427
1694459400000|2023-09-11 19:10:00|45125|45119|45107|45094|45125|45121|45045|45041|85818
1694459700000|2023-09-11 19:15:00|45110|45095|45193|45186|45193|45189|45099|45095|126211
1694460000000|2023-09-11 19:20:00|45191|45185|45269|45261|45269|45265|45176|45170|218437
1694460300000|2023-09-11 19:25:00|45271|45265|45297|45288|45308|45298|45252|45249|149925
1694460600000|2023-09-11 19:30:00|45292|45286|45269|45248|45333|45328|45238|45230|172827
1694460900000|2023-09-11 19:35:00|45260|45245|45228|45217|45313|45294|45205|45200|113856
1694461200000|2023-09-11 19:40:00|45227|45209|45122|45115|45240|45230|45114|45110|155611
1694461500000|2023-09-11 19:45:00|45119|45114|45150|45145|45188|45176|45096|45091|152511
1694461800000|2023-09-11 19:50:00|45149|45140|45112|45100|45173|45170|45091|45082|150527
1694462100000|2023-09-11 19:55:00|45120|45119|45181|45174|45190|45185|45118|45110|384595
1694462400000|2023-09-11 20:00:00|45182|45173|45163|45150|45189|45173|45163|45150|1049194
1694462700000|2023-09-11 20:05:00|45153|45146|45086|45078|45153|45146|45063|45031|13028
1694463000000|2023-09-11 20:10:00|45090|45086|45138|45110|45138|45110|45090|45080|4646
1694463300000|2023-09-11 20:15:00|45128|45128|45150|45125|45150|45140|45128|45110|5611
1694463600000|2023-09-11 20:20:00|45130|45130|45130|45115|45140|45130|45128|45115|2497
1694463900000|2023-09-11 20:25:00|45140|45120|45128|45111|45140|45120|45118|45106|2397
1694464200000|2023-09-11 20:30:00|45119|45102|45115|45100|45125|45109|45109|45100|3083
1694464500000|2023-09-11 20:35:00|45130|45103|45129|45102|45150|45132|45111|45100|4566
1694464800000|2023-09-11 20:40:00|45110|45105|45115|45110|45120|45110|45105|45102|1312
1694465100000|2023-09-11 20:45:00|45120|45109|45150|45110|45150|45139|45120|45109|3848
1694465400000|2023-09-11 20:50:00|45143|45112|45150|45140|45150|45140|45142|45110|1318
1694465700000|2023-09-11 20:55:00|45153|45145|45148|45125|45153|45145|45146|45120|4326
1694466000000|2023-09-11 21:00:00|45150|45130|45148|45120|45150|45130|45148|45120|545
1694466300000|2023-09-11 21:05:00|45136|45115|45130|45115|45136|45115|45130|45115|468
1694466600000|2023-09-11 21:10:00|45140|45123|45148|45133|45148|45133|45140|45115|1266
1694466900000|2023-09-11 21:15:00|45142|45145|45148|45115|45148|45145|45130|45115|3757
1694467200000|2023-09-11 21:20:00|45135|45121|45100|45081|45147|45130|45100|45081|5633
1694467500000|2023-09-11 21:25:00|45140|45080|45037|45020|45140|45093|45025|45000|8016
1694467800000|2023-09-11 21:30:00|45038|45037|45070|45050|45070|45050|45028|45000|9322
1694468100000|2023-09-11 21:35:00|45060|45053|45026|45000|45070|45053|45026|45000|4383
1694468400000|2023-09-11 21:40:00|45030|45020|45035|45020|45035|45020|45025|45020|568
1694468700000|2023-09-11 21:45:00|45020|45000|45010|45000|45022|45012|45001|44990|3548
1694469000000|2023-09-11 21:50:00|45020|45001|45020|45010|45020|45010|45019|45001|1544
1694469300000|2023-09-11 21:55:00|45019|45011|45019|45008|45045|45011|45015|45000|5435
1694469600000|2023-09-11 22:00:00|45025|45019|45065|45050|45065|45050|45025|45008|3935
1694469900000|2023-09-11 22:05:00|45085|45031|45070|45050|45089|45067|45070|45031|1584
1694470200000|2023-09-11 22:10:00|45075|45051|45069|45056|45084|45056|45069|45050|781
1694470500000|2023-09-11 22:15:00|45056|45055|45068|45050|45069|45056|45056|45050|1387
1694470800000|2023-09-11 22:20:00|45058|45054|45090|45075|45090|45081|45058|45054|1900
1694471100000|2023-09-11 22:25:00|45085|45069|45074|45055|45090|45069|45074|45055|5010
1694471400000|2023-09-11 22:30:00|45071|45051|45060|45051|45073|45051|45060|45051|231
1694471700000|2023-09-11 22:35:00|45055|45050|45065|45025|45065|45050|45030|45025|2277
1694472000000|2023-09-11 22:40:00|45045|45026|45045|45025|45045|45026|45045|45025|277
1694472300000|2023-09-11 22:45:00|45050|45030|45050|45040|45050|45040|45049|45030|404
1694472600000|2023-09-11 22:50:00|45040|45030|45073|45050|45073|45050|45040|45025|4965
1694472900000|2023-09-11 22:55:00|45068|45055|45069|45039|45070|45060|45049|45036|2678
1694473200000|2023-09-11 23:00:00|45059|45045|45050|45045|45068|45050|45050|45045|1282
1694473500000|2023-09-11 23:05:00|45047|45043|45041|45028|45050|45043|45041|45025|1335
1694473800000|2023-09-11 23:10:00|45042|45030|45048|45042|45048|45042|45041|45025|2274
1694474100000|2023-09-11 23:15:00|45050|45041|45050|45045|45050|45045|45045|45041|964
1694474400000|2023-09-11 23:20:00|45065|45063|45040|45032|45065|45063|45040|45030|3217
1694474700000|2023-09-11 23:25:00|45049|45034|45042|45034|45049|45043|45042|45034|1337
1694475000000|2023-09-11 23:30:00|45043|45041|45039|45035|45047|45041|45039|45030|2027
1694475300000|2023-09-11 23:35:00|45040|45037|45040|45038|45040|45038|45040|45032|1298
1694475600000|2023-09-11 23:40:00|45047|45040|45047|45040|45047|45040|45042|45040|1569
1694475900000|2023-09-11 23:45:00|45045|45041|45050|45048|45073|45049|45045|45040|4155
1694476200000|2023-09-11 23:50:00|45052|45045|45050|45045|45073|45050|45049|45040|2308
1694476500000|2023-09-11 23:55:00|45055|45041|45055|45050|45073|45051|45050|45000|9862
1694505600000|2023-09-12 08:00:00|45148|45090|45000|44910|45171|45090|44985|44880|9146
1694505900000|2023-09-12 08:05:00|44994|44920|44880|44856|44994|44933|44868|44800|4537
1694506200000|2023-09-12 08:10:00|44888|44866|44970|44901|44970|44910|44883|44850|2333
1694506500000|2023-09-12 08:15:00|44964|44892|44970|44901|44970|44906|44925|44850|1445
1694506800000|2023-09-12 08:20:00|44950|44892|44991|44944|45000|44972|44925|44877|2150
1694507100000|2023-09-12 08:25:00|44963|44919|44950|44900|44991|44930|44930|44900|3106
1694507400000|2023-09-12 08:30:00|44941|44884|44880|44850|44950|44884|44875|44850|3935
1694507700000|2023-09-12 08:35:00|44866|44853|44850|44800|44874|44853|44850|44800|3678
1694508000000|2023-09-12 08:40:00|44829|44821|44874|44852|44874|44852|44829|44800|3942
1694508300000|2023-09-12 08:45:00|44860|44850|44880|44850|44880|44850|44846|44830|2047
1694508600000|2023-09-12 08:50:00|44900|44847|44900|44850|44900|44856|44900|44838|462
1694508900000|2023-09-12 08:55:00|44894||44883||44900||44857||430
1694509200000|2023-09-12 09:00:00|44874|44856|44920|44874|44920|44900|44861|44850|841
1694509500000|2023-09-12 09:05:00|44915|44865|44920|44867|44920|44898|44915|44865|1001
1694509800000|2023-09-12 09:10:00|44910|44850|44910|44856|44910|44856|44910|44850|841
1694510100000|2023-09-12 09:15:00|44920|44865|44900|44869|44920|44869|44874|44856|1606
1694510400000|2023-09-12 09:20:00|44875||44890||44900||44873||510
1694510700000|2023-09-12 09:25:00|44900|44878|44920|44869|44920|44878|44900|44869|845
1694511000000|2023-09-12 09:30:00|44900|44915|44900|44850|44900|44915|44889|44850|1206
1694511300000|2023-09-12 09:35:00|44885|44869|44920|44869|44920|44870|44885|44869|378
1694511600000|2023-09-12 09:40:00|44918|44885|44918|44885|44918|44885|44918|44885|440
1694511900000|2023-09-12 09:45:00|44917|44900|44917|44885|44917|44900|44900|44885|744
1694512200000|2023-09-12 09:50:00|44900|44900|44917|44885|44917|44900|44900|44885|680
1694512500000|2023-09-12 09:55:00|44920|44910|44938|44892|44938|44917|44920|44885|1207
1694512800000|2023-09-12 10:00:00|44964|44885|44955|44919|44964|44919|44955|44885|473
1694513100000|2023-09-12 10:05:00|44964|44920|44973|44919|45000|44920|44955|44919|158
1694513400000|2023-09-12 10:10:00|44948|44922|44955|44924|44964|44924|44948|44922|235
1694513700000|2023-09-12 10:15:00|44954|44918|44955|44911|44955|44918|44954|44910|387
1694514000000|2023-09-12 10:20:00|44937|44920|44975|44940|44975|44948|44937|44911|653
1694514300000|2023-09-12 10:25:00|44978|44949|45027|44965|45027|44978|44978|44949|631
1694514600000|2023-09-12 10:30:00|45018|44973|45054|45001|45072|45001|45018|44973|949
1694514900000|2023-09-12 10:35:00|45045|45003|45044|44996|45072|45024|45014|44996|937
1694515200000|2023-09-12 10:40:00|45045|45005|45000|44966|45063|45011|44990|44950|1447
1694515500000|2023-09-12 10:45:00|44978|44955|44978|44928|44978|44955|44973|44925|1016
1694515800000|2023-09-12 10:50:00||44950||44928||44950||44928|501
1694516100000|2023-09-12 10:55:00|44973|44937|44986|44950|44986|44963|44965|44928|754
1694516400000|2023-09-12 11:00:00|45005|44964|44969|44918|45005|44964|44922|44888|12479
1694516700000|2023-09-12 11:05:00|44970|44919|44979|44949|45000|44969|44959|44919|3930
1694517000000|2023-09-12 11:10:00|44990|44950|44980|44966|44990|44979|44961|44948|2948
1694517300000|2023-09-12 11:15:00|44989|44967|44960|44921|44989|44969|44942|44900|4434
1694517600000|2023-09-12 11:20:00|44978|44931|44892|44855|44978|44931|44870|44855|8866
1694517900000|2023-09-12 11:25:00|44874|44858|44900|44870|44900|44890|44860|44855|3917
1694518200000|2023-09-12 11:30:00|44892|44866|44896|44885|44900|44885|44859|44855|9889
1694518500000|2023-09-12 11:35:00|44897|44871|44921|44900|44930|44910|44877|44866|9449
1694518800000|2023-09-12 11:40:00|44919|44886|44921|44886|44921|44904|44903|44886|1282
1694519100000|2023-09-12 11:45:00|44920|44902|44910|44900|44921|44902|44900|44886|2085
1694519400000|2023-09-12 11:50:00|44909|44899|44893|44840|44910|44899|44856|44820|15338
1694519700000|2023-09-12 11:55:00|44892|44838|44851|44836|44892|44860|44845|44835|6190
1694520000000|2023-09-12 12:00:00|44871|44845|44867|44845|44871|44850|44832|44811|6987
1694520300000|2023-09-12 12:05:00|44871|44850|44849|44825|44893|44855|44845|44825|4387
1694520600000|2023-09-12 12:10:00|44860|44828|44875|44851|44892|44856|44844|44825|3859
1694520900000|2023-09-12 12:15:00|44874|44855|44889|44864|44893|44890|44874|44855|2504
1694521200000|2023-09-12 12:20:00|44886|44865|44900|44875|44909|44889|44886|44864|8294
1694521500000|2023-09-12 12:25:00|44894|44870|44899|44870|44900|44890|44883|44870|5713
1694521800000|2023-09-12 12:30:00|44894|44864|44964|44960|44973|44960|44880|44847|9147
1694522100000|2023-09-12 12:35:00|44977|44951|44970|44953|44980|44965|44957|44934|12198
1694522400000|2023-09-12 12:40:00|44969|44958|44942|44920|44970|44963|44933|44905|9616
1694522700000|2023-09-12 12:45:00|44934|44921|44921|44901|44962|44945|44910|44900|6508
1694523000000|2023-09-12 12:50:00|44920|44900|44900|44876|44921|44911|44900|44870|4886
1694523300000|2023-09-12 12:55:00|44880|44877|44863|44832|44900|44877|44861|44832|5464
1694523600000|2023-09-12 13:00:00|44850|44842|44828|44812|44850|44842|44800|44780|14907
1694523900000|2023-09-12 13:05:00|44824|44814|44783|44770|44825|44815|44772|44761|12034
1694524200000|2023-09-12 13:10:00|44778|44767|44741|44725|44790|44775|44736|44725|15334
1694524500000|2023-09-12 13:15:00|44739|44726|44690|44685|44750|44729|44670|44655|23965
1694524800000|2023-09-12 13:20:00|44695|44672|44738|44715|44749|44748|44692|44672|20174
1694525100000|2023-09-12 13:25:00|44745|44720|44750|44719|44763|44757|44709|44691|19683
1694525400000|2023-09-12 13:30:00|44749|44723|44828|44801|44987|44983|44548|44531|468031
1694525700000|2023-09-12 13:35:00|44827|44803|45172|45141|45339|45330|44814|44801|481937
1694526000000|2023-09-12 13:40:00|45175|45142|45199|45175|45320|45315|45061|45051|301270
1694526300000|2023-09-12 13:45:00|45200|45189|45400|45368|45518|45498|45151|45123|410238
1694526600000|2023-09-12 13:50:00|45410|45370|45427|45406|45540|45523|45304|45288|267930
1694526900000|2023-09-12 13:55:00|45430|45411|45469|45449|45557|45553|45382|45363|304716
1694527200000|2023-09-12 14:00:00|45463|45441|45489|45463|45673|45663|45326|45317|322711
1694527500000|2023-09-12 14:05:00|45486|45467|45580|45556|45655|45640|45460|45440|174861
1694527800000|2023-09-12 14:10:00|45579|45558|45541|45525|45608|45599|45495|45482|154084
1694528100000|2023-09-12 14:15:00|45556|45530|45502|45484|45610|45598|45485|45481|147947
1694528400000|2023-09-12 14:20:00|45501|45483|45320|45306|45501|45483|45320|45305|170360
1694528700000|2023-09-12 14:25:00|45313|45305|45074|45056|45313|45305|45015|45005|294136
1694529000000|2023-09-12 14:30:00|45071|45055|45178|45162|45200|45190|44976|44962|235225
1694529300000|2023-09-12 14:35:00|45176|45161|45180|45166|45255|45242|45138|45130|131967
1694529600000|2023-09-12 14:40:00|45183|45167|45239|45219|45249|45244|45047|45031|161837
1694529900000|2023-09-12 14:45:00|45237|45227|45221|45213|45285|45275|45196|45181|106636
1694530200000|2023-09-12 14:50:00|45216|45212|45012|44999|45216|45212|44994|44983|139255
1694530500000|2023-09-12 14:55:00|45014|45000|45080|45055|45147|45134|45002|44995|91339
1694530800000|2023-09-12 15:00:00|45082|45058|45217|45210|45224|45210|45069|45055|126866
1694531100000|2023-09-12 15:05:00|45218|45202|45016|44987|45220|45206|44938|44937|127332
1694531400000|2023-09-12 15:10:00|45012|44988|45090|45070|45118|45097|44950|44938|126375
1694531700000|2023-09-12 15:15:00|45091|45071|45059|45044|45100|45081|45005|44992|83547
1694532000000|2023-09-12 15:20:00|45060|45052|45160|45147|45227|45218|45041|45033|138029
1694532300000|2023-09-12 15:25:00|45158|45143|45266|45255|45268|45260|45144|45130|108438
1694532600000|2023-09-12 15:30:00|45265|45262|45342|45327|45385|45374|45265|45255|164711
1694532900000|2023-09-12 15:35:00|45341|45330|45352|45335|45378|45370|45334|45322|85822
1694533200000|2023-09-12 15:40:00|45342|45333|45360|45337|45387|45381|45329|45316|65185
1694533500000|2023-09-12 15:45:00|45353|45342|45425|45417|45450|45443|45331|45320|110449
1694533800000|2023-09-12 15:50:00|45424|45418|45428|45414|45483|45475|45413|45400|112548
1694534100000|2023-09-12 15:55:00|45434|45416|45391|45376|45434|45417|45345|45328|73631
1694534400000|2023-09-12 16:00:00|45390|45386|45446|45430|45473|45463|45367|45360|66913
1694534700000|2023-09-12 16:05:00|45445|45431|45382|45365|45470|45453|45348|45330|86409
1694535000000|2023-09-12 16:10:00|45379|45364|45340|45321|45388|45367|45301|45285|111569
1694535300000|2023-09-12 16:15:00|45332|45308|45296|45284|45333|45324|45270|45260|66993
1694535600000|2023-09-12 16:20:00|45291|45285|45370|45352|45375|45370|45270|45260|64056
1694535900000|2023-09-12 16:25:00|45369|45350|45345|45330|45372|45365|45325|45315|68213
1694536200000|2023-09-12 16:30:00|45348|45340|45350|45334|45410|45405|45339|45325|59067
1694536500000|2023-09-12 16:35:00|45344|45330|45305|45297|45390|45373|45288|45280|96595
1694536800000|2023-09-12 16:40:00|45303|45296|45398|45384|45415|45401|45279|45271|71460
1694537100000|2023-09-12 16:45:00|45399|45385|45428|45412|45464|45462|45396|45384|78213
1694537400000|2023-09-12 16:50:00|45427|45414|45377|45360|45428|45420|45365|45350|55756
1694537700000|2023-09-12 16:55:00|45373|45356|45339|45319|45377|45356|45319|45310|51923
1694538000000|2023-09-12 17:00:00|45330|45320|45310|45296|45355|45346|45284|45270|69273
1694538300000|2023-09-12 17:05:00|45309|45298|45140|45125|45309|45298|45109|45097|131170
1694538600000|2023-09-12 17:10:00|45131|45114|45147|45135|45182|45170|45118|45107|90691
1694538900000|2023-09-12 17:15:00|45143|45130|45193|45183|45198|45188|45139|45126|76524
1694539200000|2023-09-12 17:20:00|45194|45185|45358|45347|45368|45355|45194|45185|142261
1694539500000|2023-09-12 17:25:00|45365|45350|45318|45309|45369|45353|45283|45281|65906
1694539800000|2023-09-12 17:30:00|45320|45312|45342|45329|45348|45340|45310|45299|40744
1694540100000|2023-09-12 17:35:00|45344|45333|45398|45386|45446|45435|45344|45333|118764
1694540400000|2023-09-12 17:40:00|45400|45387|45245|45222|45416|45405|45230|45213|107985
1694540700000|2023-09-12 17:45:00|45243|45223|45203|45190|45282|45266|45179|45156|72686
1694541000000|2023-09-12 17:50:00|45207|45194|45189|45170|45242|45230|45144|45135|127011
1694541300000|2023-09-12 17:55:00|45190|45172|45206|45195|45230|45221|45157|45143|121514
1694541600000|2023-09-12 18:00:00|45205|45194|45198|45185|45230|45218|45150|45135|77313
1694541900000|2023-09-12 18:05:00|45200|45186|45171|45155|45250|45245|45150|45141|88485
1694542200000|2023-09-12 18:10:00|45172|45156|45219|45207|45241|45228|45171|45156|73284
1694542500000|2023-09-12 18:15:00|45220|45208|45211|45189|45255|45245|45173|45155|100132
1694542800000|2023-09-12 18:20:00|45208|45188|45248|45237|45260|45244|45182|45165|100795
1694543100000|2023-09-12 18:25:00|45247|45233|45311|45293|45344|45333|45230|45222|95230
1694543400000|2023-09-12 18:30:00|45307|45292|45213|45190|45311|45292|45200|45189|98827
1694543700000|2023-09-12 18:35:00|45212|45191|45188|45176|45220|45204|45156|45145|67578
1694544000000|2023-09-12 18:40:00|45189|45183|45180|45165|45194|45186|45128|45118|79686
1694544300000|2023-09-12 18:45:00|45179|45170|45163|45150|45247|45234|45154|45145|92676
1694544600000|2023-09-12 18:50:00|45161|45147|45045|45036|45165|45150|45040|45030|104520
1694544900000|2023-09-12 18:55:00|45042|45030|45080|45067|45101|45096|45039|45030|86549
1694545200000|2023-09-12 19:00:00|45079|45072|45069|45057|45120|45115|45049|45036|87789
1694545500000|2023-09-12 19:05:00|45068|45056|44994|44981|45100|45083|44994|44980|130754
1694545800000|2023-09-12 19:10:00|44995|44982|45019|45004|45036|45022|44980|44970|102955
1694546100000|2023-09-12 19:15:00|45018|45005|44895|44881|45019|45011|44888|44880|113575
1694546400000|2023-09-12 19:20:00|44896|44883|44924|44910|44939|44930|44889|44880|85222
1694546700000|2023-09-12 19:25:00|44922|44911|44924|44912|44950|44938|44895|44890|91405
1694547000000|2023-09-12 19:30:00|44925|44918|44908|44900|44940|44928|44820|44814|132430
1694547300000|2023-09-12 19:35:00|44914|44904|44856|44847|44971|44961|44830|44827|101024
1694547600000|2023-09-12 19:40:00|44858|44848|44931|44921|44944|44942|44858|44847|80377
1694547900000|2023-09-12 19:45:00|44932|44926|44946|44933|45008|45003|44914|44906|156815
1694548200000|2023-09-12 19:50:00|44950|44932|45018|45002|45050|45046|44948|44932|193148
1694548500000|2023-09-12 19:55:00|45017|45001|44882|44869|45017|45001|44850|44833|436407
1694548800000|2023-09-12 20:00:00|44870|44839|44784|44775|44870|44850|44760|44750|1007568
1694549100000|2023-09-12 20:05:00|44788|44774|44785|44768|44827|44785|44760|44750|14227
1694549400000|2023-09-12 20:10:00|44784|44770|44780|44767|44785|44779|44770|44765|3620
1694549700000|2023-09-12 20:15:00|44776|44770|44740|44735|44778|44770|44740|44730|12586
1694550000000|2023-09-12 20:20:00|44742|44731|44784|44760|44790|44770|44742|44731|3372
1694550300000|2023-09-12 20:25:00|44780|44775|44769|44733|44780|44775|44760|44731|9929
1694550600000|2023-09-12 20:30:00|44760|44750|44735|44726|44769|44750|44726|44705|6906
1694550900000|2023-09-12 20:35:00|44750|44719|44730|44725|44750|44725|44725|44705|3717
1694551200000|2023-09-12 20:40:00|44750|44727|44759|44750|44768|44750|44740|44715|2985
1694551500000|2023-09-12 20:45:00|44760|44751|44760|44750|44768|44760|44758|44721|1609
1694551800000|2023-09-12 20:50:00|44759|44751|44750|44728|44760|44751|44741|44725|2105
1694552100000|2023-09-12 20:55:00|44760|44737|44765|44745|44766|44750|44760|44737|1628
1694552400000|2023-09-12 21:00:00|44760|44750|44760|44750|44760|44750|44760|44750|631
1694552700000|2023-09-12 21:05:00|44750|44747|44760|44750|44760|44750|44750|44747|2212
1694553000000|2023-09-12 21:10:00|44750|44745|44737|44732|44750|44745|44737|44732|2215
1694553300000|2023-09-12 21:15:00|44740|44731|44760|44738|44760|44738|44732|44727|2642
1694553600000|2023-09-12 21:20:00|44750|44727|44760|44740|44760|44740|44740|44727|962
1694553900000|2023-09-12 21:25:00|44750|44733|44750|44733|44750|44733|44750|44732|638
1694554200000|2023-09-12 21:30:00|44760|44734|44760|44755|44760|44755|44755|44734|1243
1694554500000|2023-09-12 21:35:00|44755|44740|44749|44740|44755|44740|44749|44740|485
1694554800000|2023-09-12 21:40:00|44750|44745|44752|44740|44760|44754|44750|44740|2036
1694555100000|2023-09-12 21:45:00|44750|44746|44758|44745|44760|44746|44741|44740|1116
1694555400000|2023-09-12 21:50:00|44757||44755||44757||44755||525
1694555700000|2023-09-12 21:55:00|44753|44754|44755|44745|44755|44754|44753|44745|1118
1694556000000|2023-09-12 22:00:00|44758|44755|44778|44750|44800|44785|44758|44750|3485
1694556300000|2023-09-12 22:05:00|44780|44751|44786|44751|44786|44751|44780|44751|317
1694556600000|2023-09-12 22:10:00|44787|44761|44787|44761|44787|44761|44787|44760|576
1694556900000|2023-09-12 22:15:00|44780|44760|44778|44755|44780|44768|44778|44752|214
1694557200000|2023-09-12 22:20:00|44771|44760|44771|44760|44771|44760|44762|44760|1217
1694557500000|2023-09-12 22:25:00|44770|44752|44771|44753|44771|44753|44770|44752|396
1694557800000|2023-09-12 22:30:00|44770|44760|44780|44760|44780|44765|44770|44760|817
1694558100000|2023-09-12 22:35:00|44775|44761|44800|44788|44800|44788|44775|44760|559
1694558400000|2023-09-12 22:40:00|44819|44790|44800|44782|44819|44800|44799|44775|2971
1694558700000|2023-09-12 22:45:00|44799|44788|44794|44787|44799|44789|44794|44787|268
1694559000000|2023-09-12 22:50:00|44795|44788|44820|44802|44825|44802|44795|44788|3077
1694559300000|2023-09-12 22:55:00|44815|44800|44799|44782|44815|44800|44790|44782|1611
1694559600000|2023-09-12 23:00:00|44790|44775|44789|44761|44790|44776|44789|44761|2710
1694559900000|2023-09-12 23:05:00|44788|44765|44770|44753|44788|44765|44756|44751|5176
1694560200000|2023-09-12 23:10:00|44764|44760|44764|44750|44770|44760|44764|44750|3082
1694560500000|2023-09-12 23:15:00|44761|44751|44765|44757|44765|44758|44760|44751|1359
1694560800000|2023-09-12 23:20:00|44764|44760|44764|44750|44765|44760|44764|44750|1230
1694561100000|2023-09-12 23:25:00|44765|44755|44765|44756|44765|44760|44764|44755|1090
1694561400000|2023-09-12 23:30:00|44770|44757|44770|44762|44788|44772|44770|44757|3715
1694561700000|2023-09-12 23:35:00|44765|44760|44759|44745|44765|44760|44750|44740|3197
1694562000000|2023-09-12 23:40:00|44760|44740|44759|44750|44764|44758|44755|44740|958
1694562300000|2023-09-12 23:45:00|44756|44746|44755|44748|44760|44753|44745|44740|2253
1694562600000|2023-09-12 23:50:00|44759|44744|44750|44742|44760|44750|44747|44741|3600
1694562900000|2023-09-12 23:55:00|44745|44741|44760|44740|44760|44755|44744|44733|5562
1694592000000|2023-09-13 08:00:00|44982|44811|44982|44874|45000|44964|44870|44700|3667
1694592300000|2023-09-13 08:05:00|44953|44865|44955|44865|44989|44865|44932|44856|1352
1694592600000|2023-09-13 08:10:00|44946|44856|44964|44865|44964|44887|44910|44856|294
1694592900000|2023-09-13 08:15:00|44955|44856|44950|44900|44964|44900|44928|44847|484
1694593200000|2023-09-13 08:20:00|44923|44874|44950|44883|44950|44925|44900|44856|2220
1694593500000|2023-09-13 08:25:00|44946|44880|44940|44890|44946|44914|44937|44880|398
1694593800000|2023-09-13 08:30:00|44920|44892|44928|44908|44940|44908|44915|44890|491
1694594100000|2023-09-13 08:35:00|44919|44900|44901|44865|44928|44918|44900|44853|3432
1694594400000|2023-09-13 08:40:00|44890|44870|44895|44865|44910|44880|44880|44865|1657
1694594700000|2023-09-13 08:45:00|44900|44870|44870|44838|44900|44870|44870|44838|1158
1694595000000|2023-09-13 08:50:00|44874|44847|44900|44847|44900|44865|44874|44820|470
1694595300000|2023-09-13 08:55:00|44892|44829|44870|44853|44900|44853|44870|44829|170
1694595600000|2023-09-13 09:00:00|44866|44829|44836|44811|44870|44838|44836|44808|1905
1694595900000|2023-09-13 09:05:00|44840|44825|44855|44825|44858|44828|44840|44825|1207
1694596200000|2023-09-13 09:10:00|44849||44849||44849||44849||149
1694596500000|2023-09-13 09:15:00|44855||44855||44855||44855||285
1694596800000|2023-09-13 09:20:00|44858|44826|44858|44826|44858|44826|44855|44826|152
1694597100000|2023-09-13 09:25:00|44870|44843|44870|44838|44870|44860|44870|44825|316
1694597400000|2023-09-13 09:30:00|44877|44840|44877|44840|44877|44840|44877|44840|522
1694597700000|2023-09-13 09:35:00||44850||44850||44850||44850|77
1694598000000|2023-09-13 09:40:00|44873|44860|44865|44850|44877|44862|44865|44850|464
1694598300000|2023-09-13 09:45:00||44826||44826||44840||44826|413
1694598600000|2023-09-13 09:50:00|44874|44829|44871|44826|44877|44829|44871|44826|213
1694598900000|2023-09-13 09:55:00|44877|44840|44877|44840|44877|44840|44877|44840|104
1694599200000|2023-09-13 10:00:00|44869|44826|44874|44826|44877|44826|44869|44826|103
1694599500000|2023-09-13 10:05:00|44877|44825|44865|44825|44877|44825|44859|44825|346
1694599800000|2023-09-13 10:10:00|44856|44820|44847|44800|44874|44820|44820|44800|2389
1694600100000|2023-09-13 10:15:00|44838|44781|44802|44710|44838|44781|44784|44710|738
1694600400000|2023-09-13 10:20:00|44793|44730|44811|44771|44877|44771|44751|44710|929
1694600700000|2023-09-13 10:25:00|44802|44770|44775|44721|44877|44770|44775|44710|401
1694601000000|2023-09-13 10:30:00|44784|44730|44865|44804|44891|44804|44762|44710|572
1694601300000|2023-09-13 10:35:00|44856|44789|44847|44800|44883|44800|44806|44789|451
1694601600000|2023-09-13 10:40:00|44838|44820|44856|44820|44883|44820|44838|44820|361
1694601900000|2023-09-13 10:45:00|44865|44830|44865|44820|44874|44830|44838|44820|206
1694602200000|2023-09-13 10:50:00|44841||44865||44874||44841||282
1694602500000|2023-09-13 10:55:00|44850||44850||44850||44850||299
1694602800000|2023-09-13 11:00:00|44845|44821|44840|44825|44871|44850|44840|44820|5462
1694603100000|2023-09-13 11:05:00|44839|44820|44811|44768|44839|44820|44790|44768|3887
1694603400000|2023-09-13 11:10:00|44815|44758|44793|44770|44815|44770|44768|44750|3371
1694603700000|2023-09-13 11:15:00|44794|44766|44760|44755|44794|44775|44760|44755|1424
1694604000000|2023-09-13 11:20:00|44768|44760|44807|44775|44807|44791|44768|44760|3867
1694604300000|2023-09-13 11:25:00|44838|44784|44840|44801|44850|44837|44810|44784|3231
1694604600000|2023-09-13 11:30:00|44850|44800|44860|44850|44870|44850|44839|44800|2660
1694604900000|2023-09-13 11:35:00|44868|44853|44859|44820|44880|44860|44850|44820|2287
1694605200000|2023-09-13 11:40:00|44853|44825|44874|44825|44880|44850|44849|44820|3241
1694605500000|2023-09-13 11:45:00|44850|44829|44875|44836|44875|44865|44850|44829|922
1694605800000|2023-09-13 11:50:00|44870|44838|44868|44837|44875|44848|44860|44830|1016
1694606100000|2023-09-13 11:55:00|44870|44844|44875|44850|44875|44860|44850|44830|1855
1694606400000|2023-09-13 12:00:00|44850|44835|44814|44781|44860|44835|44800|44781|2640
1694606700000|2023-09-13 12:05:00|44809|44790|44838|44808|44840|44813|44809|44790|3159
1694607000000|2023-09-13 12:10:00|44829|44820|44835|44830|44850|44835|44829|44809|3803
1694607300000|2023-09-13 12:15:00|44850|44822|44800|44787|44850|44833|44790|44781|6744
1694607600000|2023-09-13 12:20:00|44822|44793|44820|44790|44822|44811|44799|44790|3152
1694607900000|2023-09-13 12:25:00|44802|44781|44800|44765|44810|44781|44765|44750|3462
1694608200000|2023-09-13 12:30:00|44808|44772|44654|44582|44845|44777|44363|44350|94684
1694608500000|2023-09-13 12:35:00|44650|44600|44712|44685|44850|44810|44581|44522|75350
1694608800000|2023-09-13 12:40:00|44707|44680|44650|44615|44749|44724|44600|44580|39146
1694609100000|2023-09-13 12:45:00|44648|44601|44689|44648|44730|44713|44600|44565|21406
1694609400000|2023-09-13 12:50:00|44660|44646|44740|44707|44778|44757|44660|44646|28927
1694609700000|2023-09-13 12:55:00|44728|44708|44686|44659|44775|44770|44676|44650|22830
1694610000000|2023-09-13 13:00:00|44676|44655|44681|44612|44699|44678|44609|44600|14725
1694610300000|2023-09-13 13:05:00|44669|44615|44675|44644|44750|44703|44640|44612|22795
1694610600000|2023-09-13 13:10:00|44670|44643|44600|44566|44684|44676|44576|44561|31144
1694610900000|2023-09-13 13:15:00|44597|44571|44593|44575|44629|44602|44569|44550|22149
1694611200000|2023-09-13 13:20:00|44590|44551|44635|44615|44640|44630|44560|44551|27280
1694611500000|2023-09-13 13:25:00|44640|44620|44599|44570|44680|44650|44535|44532|28918
1694611800000|2023-09-13 13:30:00|44596|44598|44864|44847|44940|44921|44521|44502|406135
1694612100000|2023-09-13 13:35:00|44857|44846|45062|45037|45130|45118|44822|44817|367416
1694612400000|2023-09-13 13:40:00|45060|45042|45214|45189|45325|45293|45018|45000|359341
1694612700000|2023-09-13 13:45:00|45207|45181|45416|45392|45558|45554|45100|45088|449074
1694613000000|2023-09-13 13:50:00|45415|45408|45149|45116|45453|45450|45115|45104|319324
1694613300000|2023-09-13 13:55:00|45148|45117|45265|45246|45343|45319|45100|45085|207058
1694613600000|2023-09-13 14:00:00|45268|45264|45058|45012|45300|45287|44999|44980|190480
1694613900000|2023-09-13 14:05:00|45050|45015|44981|44957|45050|45023|44908|44900|225647
1694614200000|2023-09-13 14:10:00|44974|44952|44933|44908|45059|45040|44898|44875|184885
1694614500000|2023-09-13 14:15:00|44931|44906|44983|44973|44985|44975|44847|44825|157913
1694614800000|2023-09-13 14:20:00|44984|44978|45096|45086|45108|45095|44937|44930|188406
1694615100000|2023-09-13 14:25:00|45091|45072|45216|45191|45271|45256|45091|45072|181094
1694615400000|2023-09-13 14:30:00|45220|45203|45254|45224|45297|45287|45211|45195|131520
1694615700000|2023-09-13 14:35:00|45255|45225|45424|45405|45430|45415|45214|45200|223132
1694616000000|2023-09-13 14:40:00|45425|45406|45300|45286|45460|45444|45246|45227|203459
1694616300000|2023-09-13 14:45:00|45299|45277|45199|45181|45299|45284|45176|45175|152430
1694616600000|2023-09-13 14:50:00|45200|45182|45141|45124|45279|45262|45094|45080|206372
1694616900000|2023-09-13 14:55:00|45139|45128|45180|45167|45196|45178|45075|45067|161108
1694617200000|2023-09-13 15:00:00|45185|45175|45295|45279|45308|45295|45185|45169|160293
1694617500000|2023-09-13 15:05:00|45292|45281|45326|45313|45348|45339|45275|45261|132842
1694617800000|2023-09-13 15:10:00|45314|45310|45272|45250|45400|45398|45258|45240|150292
1694618100000|2023-09-13 15:15:00|45269|45251|45288|45273|45330|45325|45268|45250|83643
1694618400000|2023-09-13 15:20:00|45280|45270|45478|45459|45499|45495|45261|45255|209155
1694618700000|2023-09-13 15:25:00|45480|45463|45660|45642|45674|45670|45444|45418|374649
1694619000000|2023-09-13 15:30:00|45664|45645|45665|45650|45733|45722|45644|45630|300002
1694619300000|2023-09-13 15:35:00|45659|45651|45767|45748|45767|45762|45597|45582|283665
1694619600000|2023-09-13 15:40:00|45763|45758|45767|45759|45810|45805|45693|45684|261820
1694619900000|2023-09-13 15:45:00|45768|45753|45666|45653|45771|45767|45666|45651|174802
1694620200000|2023-09-13 15:50:00|45658|45652|45579|45565|45674|45660|45422|45412|249884
1694620500000|2023-09-13 15:55:00|45580|45572|45711|45692|45713|45698|45543|45530|120554
1694620800000|2023-09-13 16:00:00|45709|45699|45651|45641|45710|45700|45561|45536|141633
1694621100000|2023-09-13 16:05:00|45650|45648|45601|45583|45689|45679|45601|45582|68589
1694621400000|2023-09-13 16:10:00|45600|45582|45511|45496|45616|45601|45496|45480|129848
1694621700000|2023-09-13 16:15:00|45512|45497|45598|45580|45608|45595|45479|45460|98131
1694622000000|2023-09-13 16:20:00|45599|45588|45609|45600|45659|45648|45599|45588|84854
1694622300000|2023-09-13 16:25:00|45608|45596|45646|45633|45678|45670|45599|45596|75694
1694622600000|2023-09-13 16:30:00|45648|45626|45633|45613|45707|45697|45523|45514|103897
1694622900000|2023-09-13 16:35:00|45627|45611|45549|45536|45649|45633|45534|45517|67122
1694623200000|2023-09-13 16:40:00|45550|45534|45645|45627|45658|45648|45528|45515|77377
1694623500000|2023-09-13 16:45:00|45644|45628|45756|45745|45774|45769|45616|45600|171430
1694623800000|2023-09-13 16:50:00|45754|45734|45787|45781|45790|45785|45700|45680|174928
1694624100000|2023-09-13 16:55:00|45785|45780|45753|45721|45865|45860|45717|45701|248744
1694624400000|2023-09-13 17:00:00|45755|45729|45687|45677|45807|45794|45675|45660|106406
1694624700000|2023-09-13 17:05:00|45688|45683|45734|45717|45765|45758|45688|45681|95379
1694625000000|2023-09-13 17:10:00|45735|45718|45756|45732|45810|45800|45714|45706|90764
1694625300000|2023-09-13 17:15:00|45748|45733|45819|45803|45839|45832|45748|45732|92135
1694625600000|2023-09-13 17:20:00|45817|45804|45774|45765|45830|45823|45665|45655|133207
1694625900000|2023-09-13 17:25:00|45782|45763|45789|45778|45815|45805|45759|45737|66865
1694626200000|2023-09-13 17:30:00|45795|45783|45783|45765|45820|45814|45749|45738|76140
1694626500000|2023-09-13 17:35:00|45791|45778|45872|45852|45875|45868|45679|45662|144608
1694626800000|2023-09-13 17:40:00|45875|45855|45899|45890|45930|45920|45849|45833|144686
1694627100000|2023-09-13 17:45:00|45900|45888|45839|45818|45920|45909|45838|45818|72063
1694627400000|2023-09-13 17:50:00|45831|45820|45882|45869|45885|45881|45820|45813|68737
1694627700000|2023-09-13 17:55:00|45884|45870|45821|45809|45884|45870|45802|45793|83727
1694628000000|2023-09-13 18:00:00|45830|45810|45755|45742|45850|45838|45752|45741|94032
1694628300000|2023-09-13 18:05:00|45754|45744|45734|45725|45765|45752|45697|45690|126734
1694628600000|2023-09-13 18:10:00|45735|45726|45732|45725|45779|45773|45732|45725|73818
1694628900000|2023-09-13 18:15:00|45739|45726|45675|45662|45749|45731|45608|45600|113265
1694629200000|2023-09-13 18:20:00|45668|45652|45670|45648|45689|45680|45610|45603|80775
1694629500000|2023-09-13 18:25:00|45667|45649|45653|45641|45682|45676|45629|45620|62528
1694629800000|2023-09-13 18:30:00|45656|45645|45499|45486|45671|45665|45471|45460|247255
1694630100000|2023-09-13 18:35:00|45500|45498|45616|45598|45620|45613|45496|45482|101227
1694630400000|2023-09-13 18:40:00|45612|45602|45578|45559|45640|45634|45560|45550|90799
1694630700000|2023-09-13 18:45:00|45576|45560|45534|45520|45600|45588|45511|45500|78622
1694631000000|2023-09-13 18:50:00|45537|45514|45416|45402|45537|45515|45392|45380|133521
1694631300000|2023-09-13 18:55:00|45410|45403|45442|45421|45521|45500|45339|45327|173893
1694631600000|2023-09-13 19:00:00|45445|45425|45389|45376|45488|45477|45382|45375|103028
1694631900000|2023-09-13 19:05:00|45388|45375|45336|45325|45455|45439|45297|45281|135975
1694632200000|2023-09-13 19:10:00|45324|45321|45244|45232|45363|45355|45231|45220|128124
1694632500000|2023-09-13 19:15:00|45245|45233|45316|45306|45327|45318|45206|45189|165819
1694632800000|2023-09-13 19:20:00|45313|45300|45368|45351|45368|45355|45245|45235|147363
1694633100000|2023-09-13 19:25:00|45367|45360|45450|45440|45468|45451|45358|45350|114037
1694633400000|2023-09-13 19:30:00|45451|45443|45479|45468|45543|45535|45445|45435|173387
1694633700000|2023-09-13 19:35:00|45486|45467|45466|45452|45506|45501|45442|45430|94963
1694634000000|2023-09-13 19:40:00|45465|45453|45429|45417|45535|45528|45416|45403|125475
1694634300000|2023-09-13 19:45:00|45428|45422|45418|45405|45514|45510|45401|45388|132576
1694634600000|2023-09-13 19:50:00|45420|45410|45456|45426|45460|45450|45356|45353|195339
1694634900000|2023-09-13 19:55:00|45455|45425|45500|45485|45540|45534|45378|45370|440203
1694635200000|2023-09-13 20:00:00|45490|45470|45513|45507|45520|45514|45490|45470|17002
1694635500000|2023-09-13 20:05:00|45515|45508|45531|45526|45533|45526|45510|45500|9372
1694635800000|2023-09-13 20:10:00|45530|45520|45530|45514|45530|45528|45515|45505|4280
1694636100000|2023-09-13 20:15:00|45528|45516|45525|45516|45530|45529|45522|45516|3151
1694636400000|2023-09-13 20:20:00|45520|45517|45512|45505|45520|45517|45512|45500|3076
1694636700000|2023-09-13 20:25:00|45515|45500|45520|45506|45520|45515|45515|45500|7480
1694637000000|2023-09-13 20:30:00|45525|45516|45525|45512|45525|45516|45515|45506|3974
1694637300000|2023-09-13 20:35:00||45518||45510||45518||45510|2347
1694637600000|2023-09-13 20:40:00|45520|45500|45525|45510|45525|45510|45515|45500|1593
1694637900000|2023-09-13 20:45:00||45521||45520||45521||45520|1341
1694638200000|2023-09-13 20:50:00|45530|45530|45540|45530|45550|45541|45530|45521|7156
1694638500000|2023-09-13 20:55:00|45535|45520|45527|45520|45547|45535|45525|45513|1210
1694638800000|2023-09-13 21:00:00|45528|45517|45540|45520|45540|45520|45515|45510|3616
1694639100000|2023-09-13 21:05:00|45526|45515|45527|45505|45536|45515|45522|45501|1065
1694639400000|2023-09-13 21:10:00|45515|45507|45520|45501|45525|45509|45507|45501|2675
1694639700000|2023-09-13 21:15:00|45518||45513||45518||45513||606
1694640000000|2023-09-13 21:20:00|45520|45502|45520|45502|45520|45506|45517|45502|568
1694640300000|2023-09-13 21:25:00|45516|45501|45520|45500|45520|45501|45516|45500|494
1694640600000|2023-09-13 21:30:00|45519|45501|45519|45502|45519|45506|45510|45501|1151
1694640900000|2023-09-13 21:35:00|45518|45505|45510|45505|45518|45505|45510|45505|360
1694641200000|2023-09-13 21:40:00|45518|45502|45523|45510|45523|45520|45518|45502|2097
1694641500000|2023-09-13 21:45:00|45522|45502|45522|45509|45522|45509|45522|45502|398
1694641800000|2023-09-13 21:50:00|45523|45502|45520|45516|45523|45516|45509|45502|1394
1694642100000|2023-09-13 21:55:00|45525|45520|45537|45509|45537|45520|45525|45509|1339
1694642400000|2023-09-13 22:00:00|45536|45511|45536|45520|45537|45520|45536|45511|476
1694642700000|2023-09-13 22:05:00|45533|45516|45532|45511|45533|45519|45532|45511|1046
1694643000000|2023-09-13 22:10:00|45536|45517|45531|45520|45536|45525|45531|45512|640
1694643300000|2023-09-13 22:15:00|45534|45521|45560|45540|45560|45542|45534|45520|5517
1694643600000|2023-09-13 22:20:00|45575|45550|45570|45558|45575|45561|45565|45540|920
1694643900000|2023-09-13 22:25:00|45573|45560|45564|45540|45575|45569|45564|45540|1605
1694644200000|2023-09-13 22:30:00|45563|45525|45562|45535|45563|45535|45562|45525|907
1694644500000|2023-09-13 22:35:00|45550|45537|45550|45537|45550|45538|45550|45537|423
1694644800000|2023-09-13 22:40:00|45562|45540|45549|45540|45562|45545|45549|45534|722
1694645100000|2023-09-13 22:45:00|45550|45534|45562|45532|45562|45540|45548|45525|2585
1694645400000|2023-09-13 22:50:00|45563|45531|45574|45540|45574|45573|45560|45531|2886
1694645700000|2023-09-13 22:55:00|45573|45550|45574|45556|45574|45556|45573|45545|1053
1694646000000|2023-09-13 23:00:00|||||||||840
1694646300000|2023-09-13 23:05:00|45570|45555|45628|45579|45629|45605|45570|45555|9326
1694646600000|2023-09-13 23:10:00|45615|45580|45670|45638|45675|45640|45600|45579|6163
1694646900000|2023-09-13 23:15:00|45669|45630|45645|45635|45669|45640|45642|45630|1423
1694647200000|2023-09-13 23:20:00|45649|45640|45696|45662|45700|45685|45649|45640|4249
1694647500000|2023-09-13 23:25:00|45673|45675|45690|45672|45696|45680|45670|45662|3883
1694647800000|2023-09-13 23:30:00|45699|45676|45695|45653|45718|45690|45652|45640|6977
1694648100000|2023-09-13 23:35:00|45694|45661|45715|45700|45718|45700|45669|45660|5154
1694648400000|2023-09-13 23:40:00|45722|45708|45769|45750|45780|45774|45722|45708|5952
1694648700000|2023-09-13 23:45:00|45765|45733|45766|45750|45767|45750|45748|45725|2927
1694649000000|2023-09-13 23:50:00|45767|45755|45799|45753|45799|45781|45760|45746|8076
1694649300000|2023-09-13 23:55:00|45788|45755|45795|45790|45799|45790|45780|45755|6088
1694678400000|2023-09-14 08:00:00|46000|45862|45947|45926|46000|45950|45893|45817|9836
1694678700000|2023-09-14 08:05:00|45937|45900|45900|45881|45937|45910|45880|45855|3950
1694679000000|2023-09-14 08:10:00|45899|45882|45850|45800|45920|45885|45850|45800|5054
1694679300000|2023-09-14 08:15:00|45845|45801|45890|45850|45900|45850|45825|45800|2114
1694679600000|2023-09-14 08:20:00|45891|45840|45837|45800|45899|45870|45837|45800|3171
1694679900000|2023-09-14 08:25:00|45840|45751|45800|45750|45840|45760|45764|45744|4353
1694680200000|2023-09-14 08:30:00|45788|45772|45828|45760|45830|45779|45788|45750|3119
1694680500000|2023-09-14 08:35:00|45830|45765|45860|45818|45860|45819|45800|45765|1263
1694680800000|2023-09-14 08:40:00|45882|45819|45882|45850|45899|45850|45882|45818|1152
1694681100000|2023-09-14 08:45:00|45899|45866|45899|45886|45899|45890|45899|45850|1197
1694681400000|2023-09-14 08:50:00|45900|45873|45920|45906|45945|45906|45900|45873|1157
1694681700000|2023-09-14 08:55:00|45927|45880|45936|45888|45936|45903|45899|45865|1988
1694682000000|2023-09-14 09:00:00|45920|45890|45920|45875|45920|45890|45900|45872|2211
1694682300000|2023-09-14 09:05:00|45945|45901|45950|45893|45950|45939|45945|45879|1260
1694682600000|2023-09-14 09:10:00|45945|45900|45980|45918|45980|45949|45945|45893|1820
1694682900000|2023-09-14 09:15:00|45950|45927|45980|45940|45980|45973|45950|45909|1155
1694683200000|2023-09-14 09:20:00|45965|45941|45965|45940|45965|45951|45950|45940|658
1694683500000|2023-09-14 09:25:00|45980|45948|45980|45955|45980|45960|45980|45948|461
1694683800000|2023-09-14 09:30:00|45970|45970|45980|45955|45980|45970|45970|45955|498
1694684100000|2023-09-14 09:35:00|45977|45945|45947|45893|45980|45945|45934|45893|1074
1694684400000|2023-09-14 09:40:00|45940|45900|45940|45904|45940|45904|45940|45900|449
1694684700000|2023-09-14 09:45:00|45939|45916|45947|45900|45947|45932|45931|45900|1436
1694685000000|2023-09-14 09:50:00|45945|45905|45947|45900|45947|45905|45945|45900|275
1694685300000|2023-09-14 09:55:00|45935|45909|45947|45909|45947|45909|45935|45909|168
1694685600000|2023-09-14 10:00:00||45918||45930||45930||45900|347
1694685900000|2023-09-14 10:05:00|45980|45948|45980|45930|45980|45950|45980|45930|574
1694686200000|2023-09-14 10:10:00|45976|45936|45976|45949|45976|45954|45976|45930|641
1694686500000|2023-09-14 10:15:00||45950||45950||45950||45950|274
1694686800000|2023-09-14 10:20:00|46000|45960|45988|45955|46000|45985|45970|45940|3289
1694687100000|2023-09-14 10:25:00|45980|45969|45988|45950|45998|45969|45975|45950|1681
1694687400000|2023-09-14 10:30:00|45987|45960|45999|45950|46000|45995|45976|45950|1273
1694687700000|2023-09-14 10:35:00|46000|45990|46018|46000|46018|46016|45997|45950|4664
1694688000000|2023-09-14 10:40:00|46010|45992|46005|45950|46018|45992|46005|45950|2746
1694688300000|2023-09-14 10:45:00|46000|45955|45987|45950|46005|45975|45982|45950|759
1694688600000|2023-09-14 10:50:00|45986||45990||45994||45958||2119
1694688900000|2023-09-14 10:55:00|45954||45999||45999||45954||679
1694689200000|2023-09-14 11:00:00|45980|45965|46025|46005|46040|46028|45970|45960|24134
1694689500000|2023-09-14 11:05:00|46030|46013|46080|46057|46100|46089|46021|46005|15779
1694689800000|2023-09-14 11:10:00|46078|46050|46085|46072|46100|46090|46049|46026|15397
1694690100000|2023-09-14 11:15:00|46082|46060|46060|46030|46085|46072|46030|46010|9729
1694690400000|2023-09-14 11:20:00|46057|46034|45990|45970|46057|46034|45981|45960|7812
1694690700000|2023-09-14 11:25:00|45999|45980|45999|45980|46048|46028|45999|45971|15589
1694691000000|2023-09-14 11:30:00|46000|45990|46007|45981|46040|46020|46000|45981|10009
1694691300000|2023-09-14 11:35:00|46020|45985|46014|46000|46020|46000|46000|45985|3638
1694691600000|2023-09-14 11:40:00|46009|45985|46000|45986|46020|46000|45996|45980|4066
1694691900000|2023-09-14 11:45:00|46010|45987|46020|46010|46020|46015|45989|45985|7836
1694692200000|2023-09-14 11:50:00|46019|46005|46000|45985|46019|46010|46000|45985|6610
1694692500000|2023-09-14 11:55:00|46010|45989|46019|46002|46020|46002|46010|45985|2613
1694692800000|2023-09-14 12:00:00|46015|46000|46035|46009|46036|46034|45981|45974|12390
1694693100000|2023-09-14 12:05:00|46036|46024|46040|46025|46057|46050|46036|46020|4318
1694693400000|2023-09-14 12:10:00|46039|46020|45998|45962|46039|46020|45993|45951|6590
1694693700000|2023-09-14 12:15:00|45990|45956|46025|45991|46027|46002|45968|45951|14745
1694694000000|2023-09-14 12:20:00|46024|46005|45984|45956|46024|46010|45970|45956|7352
1694694300000|2023-09-14 12:25:00|45988|45960|45989|45965|45990|45985|45960|45956|7475
1694694600000|2023-09-14 12:30:00|45983|45960|45877|45850|45988|45960|45864|45837|49711
1694694900000|2023-09-14 12:35:00|45870|45852|45850|45825|45878|45871|45780|45750|31852
1694695200000|2023-09-14 12:40:00|45848|45815|45878|45850|45878|45864|45796|45780|15227
1694695500000|2023-09-14 12:45:00|45875|45860|45841|45802|45875|45860|45827|45800|11736
1694695800000|2023-09-14 12:50:00|45850|45808|45930|45915|45949|45929|45841|45808|24733
1694696100000|2023-09-14 12:55:00|45920|45903|45900|45863|45933|45910|45896|45855|9125
1694696400000|2023-09-14 13:00:00|45920|45872|45925|45903|45933|45920|45891|45863|12892
1694696700000|2023-09-14 13:05:00|45920|45904|45900|45877|45975|45952|45900|45877|25637
1694697000000|2023-09-14 13:10:00|45916|45899|45918|45900|45932|45923|45896|45877|14280
1694697300000|2023-09-14 13:15:00|45914|45901|45896|45876|45915|45907|45888|45872|11388
1694697600000|2023-09-14 13:20:00|45897|45877|45856|45850|45924|45905|45856|45850|28223
1694697900000|2023-09-14 13:25:00|45864|45853|45950|45939|45974|45963|45861|45850|30264
1694698200000|2023-09-14 13:30:00|45960|45919|45706|45693|45988|45965|45639|45625|413142
1694698500000|2023-09-14 13:35:00|45704|45692|45780|45761|45870|45857|45661|45643|242356
1694698800000|2023-09-14 13:40:00|45799|45760|45845|45821|45923|45916|45735|45720|306063
1694699100000|2023-09-14 13:45:00|45848|45822|45664|45633|45929|45915|45640|45630|270755
1694699400000|2023-09-14 13:50:00|45657|45655|45555|45543|45687|45672|45472|45460|317961
1694699700000|2023-09-14 13:55:00|45544|45532|45687|45672|45720|45710|45399|45380|362254
1694700000000|2023-09-14 14:00:00|45688|45681|45588|45562|45720|45700|45538|45533|155398
1694700300000|2023-09-14 14:05:00|45590|45565|45476|45468|45650|45638|45463|45450|144461
1694700600000|2023-09-14 14:10:00|45478|45457|45560|45544|45602|45593|45357|45345|225597
1694700900000|2023-09-14 14:15:00|45543|45542|45349|45333|45563|45548|45313|45307|202047
1694701200000|2023-09-14 14:20:00|45346|45335|45537|45519|45540|45533|45332|45323|179367
1694701500000|2023-09-14 14:25:00|45540|45520|45523|45509|45567|45551|45470|45460|159062
1694701800000|2023-09-14 14:30:00|45529|45511|45568|45554|45629|45613|45498|45480|196434
1694702100000|2023-09-14 14:35:00|45569|45563|45621|45603|45655|45651|45540|45531|147591
1694702400000|2023-09-14 14:40:00|45628|45611|45777|45768|45777|45768|45605|45592|199365
1694702700000|2023-09-14 14:45:00|45779|45771|45775|45760|45800|45796|45729|45716|200229
1694703000000|2023-09-14 14:50:00|45780|45762|45757|45739|45840|45838|45724|45712|157974
1694703300000|2023-09-14 14:55:00|45769|45743|45667|45655|45800|45785|45640|45630|133935
1694703600000|2023-09-14 15:00:00|45670|45656|45829|45807|45847|45841|45670|45656|172939
1694703900000|2023-09-14 15:05:00|45833|45816|45829|45815|45843|45834|45786|45772|111741
1694704200000|2023-09-14 15:10:00|45825|45809|45808|45800|45843|45833|45764|45752|139007
1694704500000|2023-09-14 15:15:00|45815|45799|45835|45820|45890|45888|45779|45775|172169
1694704800000|2023-09-14 15:20:00|45836|45821|45777|45765|45840|45830|45739|45719|118315
1694705100000|2023-09-14 15:25:00|45785|45774|45763|45752|45818|45811|45735|45727|102999
1694705400000|2023-09-14 15:30:00|45762|45753|45736|45726|45792|45779|45726|45714|82215
1694705700000|2023-09-14 15:35:00|45734|45725|45677|45662|45771|45762|45665|45659|100328
1694706000000|2023-09-14 15:40:00|45680|45663|45620|45608|45693|45685|45586|45570|108228
1694706300000|2023-09-14 15:45:00|45627|45602|45629|45621|45662|45646|45561|45552|110519
1694706600000|2023-09-14 15:50:00|45631|45625|45714|45704|45715|45706|45630|45620|90730
1694706900000|2023-09-14 15:55:00|45713|45701|45704|45687|45722|45716|45675|45660|48424
1694707200000|2023-09-14 16:00:00|45705|45688|45665|45653|45720|45708|45622|45617|86503
1694707500000|2023-09-14 16:05:00|45662|45652|45624|45612|45718|45710|45617|45612|65888
1694707800000|2023-09-14 16:10:00|45623|45611|45693|45680|45695|45685|45581|45575|100311
1694708100000|2023-09-14 16:15:00|45694|45685|45760|45741|45815|45799|45693|45685|155088
1694708400000|2023-09-14 16:20:00|45757|45744|45624|45616|45779|45762|45623|45616|119336
1694708700000|2023-09-14 16:25:00|45630|45624|45525|45511|45630|45628|45518|45507|168694
1694709000000|2023-09-14 16:30:00|45532|45510|45481|45465|45598|45587|45470|45454|175936
1694709300000|2023-09-14 16:35:00|45475|45467|45502|45488|45538|45530|45419|45405|151656
1694709600000|2023-09-14 16:40:00|45504|45485|45546|45532|45550|45546|45504|45485|64370
1694709900000|2023-09-14 16:45:00|45545|45531|45573|45560|45580|45576|45528|45515|62092
1694710200000|2023-09-14 16:50:00|45572|45557|45616|45604|45639|45633|45556|45540|82741
1694710500000|2023-09-14 16:55:00|45614|45608|45567|45550|45619|45611|45554|45540|67881
1694710800000|2023-09-14 17:00:00|45566|45551|45568|45551|45588|45582|45541|45520|75589
1694711100000|2023-09-14 17:05:00|45558|45552|45492|45481|45585|45575|45487|45470|79727
1694711400000|2023-09-14 17:10:00|45490|45486|45507|45492|45550|45539|45484|45479|43534
1694711700000|2023-09-14 17:15:00|45510|45494|45473|45456|45516|45504|45449|45444|93375
1694712000000|2023-09-14 17:20:00|45478|45455|45394|45386|45505|45491|45382|45376|112740
1694712300000|2023-09-14 17:25:00|45395|45391|45373|45359|45426|45421|45350|45340|121993
1694712600000|2023-09-14 17:30:00|45379|45360|45430|45413|45447|45435|45377|45360|81005
1694712900000|2023-09-14 17:35:00|45434|45417|45428|45425|45449|45446|45371|45361|79632
1694713200000|2023-09-14 17:40:00|45429|45421|45456|45433|45460|45446|45381|45375|74355
1694713500000|2023-09-14 17:45:00|45449|45437|45365|45357|45458|45450|45365|45357|62370
1694713800000|2023-09-14 17:50:00|45368|45355|45345|45334|45390|45381|45330|45325|74713
1694714100000|2023-09-14 17:55:00|45343|45332|45219|45212|45353|45345|45215|45212|203323
1694714400000|2023-09-14 18:00:00|45218|45210|45253|45241|45271|45257|45195|45181|134965
1694714700000|2023-09-14 18:05:00|45254|45242|45200|45177|45269|45262|45187|45175|117376
1694715000000|2023-09-14 18:10:00|45189|45176|45166|45157|45210|45204|45138|45131|113573
1694715300000|2023-09-14 18:15:00|45170|45154|45189|45170|45199|45190|45138|45131|73320
1694715600000|2023-09-14 18:20:00|45187|45172|45237|45221|45328|45318|45181|45163|140300
1694715900000|2023-09-14 18:25:00|45238|45226|45249|45237|45291|45285|45227|45214|83255
1694716200000|2023-09-14 18:30:00|45244|45227|45276|45265|45290|45281|45200|45186|109004
1694716500000|2023-09-14 18:35:00|45275|45263|45269|45260|45284|45275|45243|45232|55058
1694716800000|2023-09-14 18:40:00|45273|45261|45345|45333|45350|45343|45221|45207|112189
1694717100000|2023-09-14 18:45:00|45344|45336|45386|45377|45406|45396|45301|45285|150905
1694717400000|2023-09-14 18:50:00|45388|45378|45436|45422|45440|45427|45377|45370|110179
1694717700000|2023-09-14 18:55:00|45440|45428|45434|45422|45454|45450|45388|45385|107218
1694718000000|2023-09-14 19:00:00|45428|45421|45538|45528|45551|45546|45428|45421|181414
1694718300000|2023-09-14 19:05:00|45536|45529|45558|45547|45571|45565|45528|45525|177896
1694718600000|2023-09-14 19:10:00|45559|45549|45555|45545|45594|45585|45533|45527|148156
1694718900000|2023-09-14 19:15:00|45554|45546|45524|45514|45555|45546|45475|45466|156629
1694719200000|2023-09-14 19:20:00|45525|45512|45490|45478|45550|45545|45481|45473|135375
1694719500000|2023-09-14 19:25:00|45484|45479|45429|45423|45487|45479|45398|45391|212498
1694719800000|2023-09-14 19:30:00|45425|45422|45428|45412|45459|45449|45377|45371|173938
1694720100000|2023-09-14 19:35:00|45426|45411|45484|45475|45539|45531|45401|45393|168560
1694720400000|2023-09-14 19:40:00|45486|45478|45529|45520|45531|45527|45479|45470|154807
1694720700000|2023-09-14 19:45:00|45531|45521|45523|45506|45575|45565|45504|45495|210013
1694721000000|2023-09-14 19:50:00|45529|45520|45581|45567|45584|45580|45501|45496|268703
1694721300000|2023-09-14 19:55:00|45584|45573|45594|45581|45662|45657|45572|45567|497647
1694721600000|2023-09-14 20:00:00|45619|45579|45572|45561|45620|45581|45569|45550|1143888
1694721900000|2023-09-14 20:05:00|45573|45560|45569|45551|45620|45585|45565|45541|14195
1694722200000|2023-09-14 20:10:00|45560|45550|45581|45550|45590|45556|45543|45510|5589
1694722500000|2023-09-14 20:15:00|45573|45560|45566|45542|45573|45564|45566|45530|835
1694722800000|2023-09-14 20:20:00|45564|45550|45539|45505|45564|45550|45510|45505|3646
1694723100000|2023-09-14 20:25:00|45522|45510|45521|45510|45522|45514|45505|45500|3156
1694723400000|2023-09-14 20:30:00|45541|45518|45559|45520|45562|45539|45530|45510|2695
1694723700000|2023-09-14 20:35:00|45533|45524|45520|45500|45533|45524|45513|45500|2922
1694724000000|2023-09-14 20:40:00|45515|45495|45500|45492|45515|45499|45493|45480|6057
1694724300000|2023-09-14 20:45:00|45510|45490|45520|45505|45520|45506|45490|45477|4933
1694724600000|2023-09-14 20:50:00|45530|45512|45520|45515|45530|45520|45515|45505|1932
1694724900000|2023-09-14 20:55:00|45530|45512|45555|45529|45566|45545|45530|45510|3702
1694725200000|2023-09-14 21:00:00|45542|45525|45559|45549|45560|45555|45542|45525|2604
1694725500000|2023-09-14 21:05:00|45558|45552|45550|45536|45559|45554|45550|45536|1356
1694725800000|2023-09-14 21:10:00|45552|45527|45539|45526|45552|45528|45539|45526|230
1694726100000|2023-09-14 21:15:00|45533|45527|45550|45527|45550|45527|45533|45526|800
1694726400000|2023-09-14 21:20:00|45530|45525|45529|45524|45530|45527|45529|45520|838
1694726700000|2023-09-14 21:25:00|45530|45521|45529|45520|45530|45521|45529|45520|1598
1694727000000|2023-09-14 21:30:00|45530||45530||45530||45530||49
1694727300000|2023-09-14 21:35:00|45549|45525|45535|45520|45549|45530|45530|45520|2168
1694727600000|2023-09-14 21:40:00|45533|45525|45544|45525|45544|45530|45533|45525|454
1694727900000|2023-09-14 21:45:00|45535|45540|45543|45520|45544|45540|45525|45520|2857
1694728200000|2023-09-14 21:50:00|45542|45522|45541|45520|45542|45523|45541|45520|263
1694728500000|2023-09-14 21:55:00|45536|45515|45541|45505|45541|45515|45533|45505|2706
1694728800000|2023-09-14 22:00:00|45540|45507|45540|45507|45540|45507|45540|45507|117
1694729100000|2023-09-14 22:05:00|45544|45510|45545|45540|45545|45540|45540|45507|1994
1694729400000|2023-09-14 22:10:00|45548|45530|45562|45550|45562|45552|45548|45530|3423
1694729700000|2023-09-14 22:15:00|45575|45551|45575|45570|45580|45575|45575|45550|3094
1694730000000|2023-09-14 22:20:00|45574|45556|45590|45580|45590|45580|45574|45556|5836
1694730300000|2023-09-14 22:25:00|45595|45570|45595|45581|45595|45589|45595|45570|1537
1694730600000|2023-09-14 22:30:00|45590|45583|45555|45540|45595|45583|45555|45540|2783
1694730900000|2023-09-14 22:35:00|45569|45545|45595|45551|45595|45583|45569|45540|1801
1694731200000|2023-09-14 22:40:00||45552||45551||45552||45551|433
1694731500000|2023-09-14 22:45:00|45590|45556|45575|45557|45593|45559|45575|45555|678
1694731800000|2023-09-14 22:50:00|45595|45560|45575|45560|45595|45570|45575|45559|1326
1694732100000|2023-09-14 22:55:00|45574|45557|45551|45520|45574|45559|45520|45516|5950
1694732400000|2023-09-14 23:00:00|45570|45521|45569|45540|45570|45540|45530|45521|2414
1694732700000|2023-09-14 23:05:00|45570|45554|45565|45544|45570|45554|45565|45540|1690
1694733000000|2023-09-14 23:10:00|45564|45559|45570|45559|45570|45559|45564|45559|795
1694733300000|2023-09-14 23:15:00|45575|45570|45592|45577|45595|45588|45575|45559|3244
1694733600000|2023-09-14 23:20:00|45590|45559|45589|45559|45590|45559|45577|45547|2127
1694733900000|2023-09-14 23:25:00|45587|45563|45584|45559|45588|45574|45580|45559|190
1694734200000|2023-09-14 23:30:00|45580|45561|45588|45570|45588|45570|45580|45561|1398
1694734500000|2023-09-14 23:35:00|45575|45569|45584|45579|45585|45579|45575|45566|816
1694734800000|2023-09-14 23:40:00|45595|45590|45598|45590|45600|45596|45595|45575|8685
1694735100000|2023-09-14 23:45:00|45597|45596|45578|45570|45597|45596|45570|45561|2707
1694735400000|2023-09-14 23:50:00|45575|45562|45587|45580|45587|45580|45570|45562|3064
1694735700000|2023-09-14 23:55:00|45581|45579|45585|45580|45612|45595|45578|45570|5267
1694764800000|2023-09-15 08:00:00|45530|45405|45441|45388|45600|45530|45400|45380|8147
1694765100000|2023-09-15 08:05:00|45465|45390|45439|45400|45488|45477|45439|45390|3277
1694765400000|2023-09-15 08:10:00|45430|45403|45457|45403|45477|45420|45420|45403|1617
1694765700000|2023-09-15 08:15:00|45420|45400|45405|45360|45420|45400|45365|45360|4023
1694766000000|2023-09-15 08:20:00|45400|45370|45395|45360|45432|45390|45385|45360|3070
1694766300000|2023-09-15 08:25:00|45380|45357|45365|45335|45399|45357|45365|45335|3477
1694766600000|2023-09-15 08:30:00|45353|45337|45445|45378|45445|45389|45351|45335|3836
1694766900000|2023-09-15 08:35:00|45430|45369|45399|45350|45445|45400|45380|45350|1228
1694767200000|2023-09-15 08:40:00|45390|45375|45399|45380|45399|45380|45390|45375|817
1694767500000|2023-09-15 08:45:00|45398|45375|45418|45390|45418|45390|45390|45375|2089
1694767800000|2023-09-15 08:50:00|45415|45400|45390|45338|45415|45400|45380|45338|3210
1694768100000|2023-09-15 08:55:00|45380|45342|45398|45370|45398|45397|45370|45338|1930
1694768400000|2023-09-15 09:00:00|45390|45374|45390|45345|45398|45397|45370|45345|1344
1694768700000|2023-09-15 09:05:00|45384|45355|45477|45415|45490|45420|45384|45355|2984
1694769000000|2023-09-15 09:10:00|45490|45433|45432|45380|45495|45450|45423|45375|2311
1694769300000|2023-09-15 09:15:00|45423|45382|45418|45385|45495|45400|45390|45342|1991
1694769600000|2023-09-15 09:20:00|45432|45387|45440|45400|45495|45405|45414|45385|490
1694769900000|2023-09-15 09:25:00|45436|45409|45440|45409|45440|45425|45436|45409|646
1694770200000|2023-09-15 09:30:00|45444|45430|45460|45414|45460|45444|45444|45409|1639
1694770500000|2023-09-15 09:35:00|45492|45409|45500|45459|45500|45459|45492|45409|1466
1694770800000|2023-09-15 09:40:00|45477|45419|45460|45409|45477|45450|45414|45409|2024
1694771100000|2023-09-15 09:45:00|45477|45414|45486|45414|45489|45414|45443|45409|901
1694771400000|2023-09-15 09:50:00|45477|45410|45450|45429|45489|45429|45450|45409|1081
1694771700000|2023-09-15 09:55:00|45445|45422|45474|45432|45489|45453|45445|45400|1323
1694772000000|2023-09-15 10:00:00|45468|45441|45468|45430|45468|45441|45468|45430|135
1694772300000|2023-09-15 10:05:00|45460||45460||45460||45460||451
1694772600000|2023-09-15 10:10:00|45468|45451|45468|45451|45468|45451|45468|45451|940
1694772900000|2023-09-15 10:15:00|45489|45458|45486|45432|45495|45459|45451|45430|2671
1694773200000|2023-09-15 10:20:00|45490|45430|45459|45430|45495|45440|45450|45430|664
1694773500000|2023-09-15 10:25:00|45455|45441|45458|45430|45458|45441|45455|45430|188
1694773800000|2023-09-15 10:30:00|45459|45441|45459|45430|45459|45444|45459|45430|454
1694774100000|2023-09-15 10:35:00|45454||45459||45459||45448||1847
1694774400000|2023-09-15 10:40:00|45458||45458||45458||45458||202
1694774700000|2023-09-15 10:45:00|45459|45436|45459|45430|45459|45436|45453|45430|1513
1694775000000|2023-09-15 10:50:00|45458|45436|45459|45430|45459|45443|45458|45430|354
1694775300000|2023-09-15 10:55:00|45484|45457|45518|45485|45518|45489|45484|45430|3160
1694775600000|2023-09-15 11:00:00|45500|45488|45576|45515|45580|45531|45500|45485|11135
1694775900000|2023-09-15 11:05:00|45569|45526|45558|45500|45580|45535|45515|45480|4972
1694776200000|2023-09-15 11:10:00|45549|45501|45550|45525|45550|45540|45520|45501|9119
1694776500000|2023-09-15 11:15:00|45525|45515|45596|45556|45596|45560|45515|45500|4190
1694776800000|2023-09-15 11:20:00|45595|45561|45581|45550|45595|45575|45570|45550|2988
1694777100000|2023-09-15 11:25:00|45574|45525|45550|45510|45581|45572|45526|45510|4018
1694777400000|2023-09-15 11:30:00|45538|45511|45550|45520|45550|45524|45538|45511|552
1694777700000|2023-09-15 11:35:00|45549|45521|45526|45495|45549|45522|45521|45488|2491
1694778000000|2023-09-15 11:40:00|45516|45488|45530|45501|45530|45526|45510|45488|2401
1694778300000|2023-09-15 11:45:00|45525|45500|45530|45520|45548|45520|45511|45500|1245
1694778600000|2023-09-15 11:50:00|45548|45506|45548|45520|45548|45530|45520|45506|1670
1694778900000|2023-09-15 11:55:00|45536|45506|45532|45510|45548|45510|45532|45500|1519
1694779200000|2023-09-15 12:00:00|45526|45512|45540|45480|45548|45518|45513|45480|6597
1694779500000|2023-09-15 12:05:00|45512|45485|45520|45487|45525|45505|45500|45485|3375
1694779800000|2023-09-15 12:10:00|45515|45485|45500|45470|45520|45505|45490|45470|2520
1694780100000|2023-09-15 12:15:00|45495|45480|45495|45470|45495|45480|45492|45470|1566
1694780400000|2023-09-15 12:20:00|45490|45480|45450|45425|45490|45480|45446|45425|6257
1694780700000|2023-09-15 12:25:00|45449|45440|45430|45410|45460|45449|45427|45410|8499
1694781000000|2023-09-15 12:30:00|45426|45419|45425|45405|45430|45420|45422|45401|2733
1694781300000|2023-09-15 12:35:00|45424|45400|45390|45374|45430|45406|45390|45374|13517
1694781600000|2023-09-15 12:40:00|45389|45359|45415|45401|45430|45401|45385|45359|8693
1694781900000|2023-09-15 12:45:00|45411|45407|45420|45401|45423|45415|45406|45377|5761
1694782200000|2023-09-15 12:50:00|45411|45400|45380|45361|45411|45400|45361|45355|12087
1694782500000|2023-09-15 12:55:00|45375|45370|45375|45360|45399|45370|45370|45358|5307
1694782800000|2023-09-15 13:00:00|45371|45362|45415|45400|45415|45408|45370|45353|8933
1694783100000|2023-09-15 13:05:00|45410|45390|45390|45370|45430|45424|45387|45370|14235
1694783400000|2023-09-15 13:10:00|45383|45367|45384|45370|45390|45375|45364|45352|4401
1694783700000|2023-09-15 13:15:00|45383|45382|45370|45355|45390|45382|45361|45355|7574
1694784000000|2023-09-15 13:20:00|45360|45358|45390|45373|45390|45380|45359|45358|5007
1694784300000|2023-09-15 13:25:00|45385|45366|45341|45300|45430|45418|45261|45240|99221
1694784600000|2023-09-15 13:30:00|45336|45320|45420|45400|45599|45584|45329|45281|321560
1694784900000|2023-09-15 13:35:00|45413|45385|45355|45333|45500|45467|45305|45287|224772
1694785200000|2023-09-15 13:40:00|45350|45330|45131|45109|45370|45345|45048|45040|321354
1694785500000|2023-09-15 13:45:00|45120|45105|45134|45121|45210|45200|45000|44982|335370
1694785800000|2023-09-15 13:50:00|45142|45119|44948|44934|45178|45164|44884|44875|286631
1694786100000|2023-09-15 13:55:00|44939|44926|44934|44919|45022|45008|44808|44805|215654
1694786400000|2023-09-15 14:00:00|44938|44923|44850|44834|45020|45000|44755|44752|302472
1694786700000|2023-09-15 14:05:00|44853|44835|44782|44771|44980|44977|44756|44749|201577
1694787000000|2023-09-15 14:10:00|44786|44775|44670|44652|44830|44819|44628|44618|243285
1694787300000|2023-09-15 14:15:00|44668|44655|44757|44743|44791|44786|44597|44590|258544
1694787600000|2023-09-15 14:20:00|44755|44742|44735|44714|44795|44780|44708|44700|94124
1694787900000|2023-09-15 14:25:00|44743|44710|44694|44678|44780|44760|44651|44640|133457
1694788200000|2023-09-15 14:30:00|44692|44677|44735|44719|44765|44756|44669|44660|163972
1694788500000|2023-09-15 14:35:00|44736|44727|44726|44715|44778|44770|44701|44691|157601
1694788800000|2023-09-15 14:40:00|44732|44722|44633|44618|44732|44722|44588|44580|192094
1694789100000|2023-09-15 14:45:00|44635|44621|44584|44570|44665|44649|44489|44476|292372
1694789400000|2023-09-15 14:50:00|44571|44569|44367|44360|44584|44569|44350|44342|326577
1694789700000|2023-09-15 14:55:00|44371|44357|44260|44255|44409|44393|44260|44253|277948
1694790000000|2023-09-15 15:00:00|44271|44256|44334|44313|44368|44359|44250|44241|210484
1694790300000|2023-09-15 15:05:00|44326|44315|44297|44284|44362|44335|44208|44200|227808
1694790600000|2023-09-15 15:10:00|44296|44290|44319|44312|44369|44366|44285|44280|231037
1694790900000|2023-09-15 15:15:00|44321|44313|44303|44290|44439|44429|44301|44280|224619
1694791200000|2023-09-15 15:20:00|44305|44292|44265|44249|44341|44322|44239|44232|157324
1694791500000|2023-09-15 15:25:00|44267|44251|44249|44234|44335|44326|44215|44211|153563
1694791800000|2023-09-15 15:30:00|44245|44231|44205|44189|44317|44304|44133|44125|209338
1694792100000|2023-09-15 15:35:00|44206|44194|44230|44218|44310|44301|44202|44194|124495
1694792400000|2023-09-15 15:40:00|44229|44210|44239|44225|44294|44290|44212|44209|105861
1694792700000|2023-09-15 15:45:00|44234|44223|44181|44168|44250|44241|44134|44127|193552
1694793000000|2023-09-15 15:50:00|44185|44170|44137|44121|44224|44212|44113|44110|141136
1694793300000|2023-09-15 15:55:00|44138|44122|44180|44170|44198|44186|44075|44065|294298
1694793600000|2023-09-15 16:00:00|44183|44171|44262|44251|44270|44259|44168|44164|146342
1694793900000|2023-09-15 16:05:00|44260|44259|44237|44220|44275|44268|44208|44203|121709
1694794200000|2023-09-15 16:10:00|44244|44226|44280|44262|44310|44300|44215|44201|143185
1694794500000|2023-09-15 16:15:00|44277|44261|44243|44229|44285|44274|44218|44205|84131
1694794800000|2023-09-15 16:20:00|44246|44230|44273|44255|44293|44286|44209|44205|100368
1694795100000|2023-09-15 16:25:00|44267|44258|44277|44266|44285|44274|44238|44230|84058
1694795400000|2023-09-15 16:30:00|44275|44268|44383|44373|44394|44384|44258|44250|191234
1694795700000|2023-09-15 16:35:00|44382|44374|44405|44391|44436|44430|44354|44341|156479
1694796000000|2023-09-15 16:40:00|44401|44392|44380|44371|44418|44412|44374|44362|120418
1694796300000|2023-09-15 16:45:00|44376|44372|44451|44433|44460|44449|44376|44372|155163
1694796600000|2023-09-15 16:50:00|44450|44437|44470|44465|44486|44480|44445|44435|128995
1694796900000|2023-09-15 16:55:00|44474|44463|44451|44433|44477|44469|44412|44402|97545
1694797200000|2023-09-15 17:00:00|44450|44434|44358|44350|44451|44446|44353|44345|118822
1694797500000|2023-09-15 17:05:00|44357|44349|44326|44314|44363|44353|44316|44310|117443
1694797800000|2023-09-15 17:10:00|44325|44312|44262|44250|44343|44332|44247|44242|96506
1694798100000|2023-09-15 17:15:00|44260|44249|44157|44141|44262|44252|44152|44140|134412
1694798400000|2023-09-15 17:20:00|44146|44138|44067|44055|44151|44141|44029|44021|208096
1694798700000|2023-09-15 17:25:00|44060|44052|43986|43976|44066|44056|43945|43939|264388
1694799000000|2023-09-15 17:30:00|43985|43975|44060|44048|44075|44068|43923|43911|215351
1694799300000|2023-09-15 17:35:00|44059|44050|44077|44062|44080|44070|44026|44020|108402
1694799600000|2023-09-15 17:40:00|44076|44065|44042|44030|44099|44085|44019|44011|172420
1694799900000|2023-09-15 17:45:00|44043|44033|43996|43989|44050|44040|43960|43950|144542
1694800200000|2023-09-15 17:50:00|43997|43981|43966|43952|43999|43989|43955|43950|119409
1694800500000|2023-09-15 17:55:00|43961|43951|44036|44024|44040|44029|43939|43933|124388
1694800800000|2023-09-15 18:00:00|44038|44030|44003|43994|44043|44037|43969|43960|100598
1694801100000|2023-09-15 18:05:00|44000|43998|43966|43956|44043|44030|43956|43950|138292
1694801400000|2023-09-15 18:10:00|43957|43950|43913|43906|44014|43991|43910|43905|96175
1694801700000|2023-09-15 18:15:00|43910|43905|43890|43880|43919|43907|43850|43842|174184
1694802000000|2023-09-15 18:20:00|43889|43879|43867|43857|43900|43897|43850|43844|126170
1694802300000|2023-09-15 18:25:00|43869|43856|43875|43866|43881|43878|43824|43818|92344
1694802600000|2023-09-15 18:30:00|43874|43865|43865|43850|43881|43876|43811|43808|105660
1694802900000|2023-09-15 18:35:00|43869|43853|43940|43927|43969|43957|43857|43850|145090
1694803200000|2023-09-15 18:40:00|43943|43929|43950|43935|43960|43956|43905|43900|87338
1694803500000|2023-09-15 18:45:00|43948|43936|44043|44035|44067|44063|43919|43911|158700
1694803800000|2023-09-15 18:50:00|44042|44032|43895|43881|44054|44051|43889|43881|173983
1694804100000|2023-09-15 18:55:00|43894|43880|43912|43910|43937|43931|43891|43880|123612
1694804400000|2023-09-15 19:00:00|43907|43906|43928|43921|43930|43924|43824|43818|160582
1694804700000|2023-09-15 19:05:00|43927|43920|43919|43908|43954|43946|43879|43860|113404
1694805000000|2023-09-15 19:10:00|43922|43909|43961|43953|43964|43960|43907|43900|122864
1694805300000|2023-09-15 19:15:00|43954|43952|44046|44037|44060|44054|43940|43934|207001
1694805600000|2023-09-15 19:20:00|44047|44038|44005|43998|44051|44045|43976|43965|170521
1694805900000|2023-09-15 19:25:00|44004|43997|44065|44057|44092|44087|43996|43990|181868
1694806200000|2023-09-15 19:30:00|44066|44058|44059|44051|44159|44149|44057|44050|215412
1694806500000|2023-09-15 19:35:00|44064|44052|43998|43990|44085|44077|43964|43954|207781
1694806800000|2023-09-15 19:40:00|43994|43989|43965|43953|44036|44024|43956|43950|147807
1694807100000|2023-09-15 19:45:00|43966|43950|43977|43966|44023|44013|43949|43936|226532
1694807400000|2023-09-15 19:50:00|43979|43967|43872|43865|43990|43968|43867|43833|473996
1694807700000|2023-09-15 19:55:00|43871|43866|43896|43894|43940|43930|43871|43866|600798
1694808000000|2023-09-15 20:00:00|43901|43881|43827|43811|43909|43900|43827|43811|4848422
1694808300000|2023-09-15 20:05:00|43825|43815|43863|43847|43863|43853|43824|43815|9144
1694808600000|2023-09-15 20:10:00|43862|43855|43855|43850|43863|43860|43845|43840|4969
1694808900000|2023-09-15 20:15:00|43853|43840|43847|43843|43855|43853|43847|43840|7023
1694809200000|2023-09-15 20:20:00|43846|43841|43833|43812|43846|43841|43820|43812|9737
1694809500000|2023-09-15 20:25:00|43829|43815|43825|43820|43830|43823|43820|43815|4135
1694809800000|2023-09-15 20:30:00|43828|43821|43850|43840|43860|43840|43822|43819|13078
1694810100000|2023-09-15 20:35:00|43849|43842|43860|43855|43860|43855|43847|43842|2476
1694810400000|2023-09-15 20:40:00|43859|43853|43858|43843|43860|43855|43856|43841|4272
1694810700000|2023-09-15 20:45:00|43855|43848|43839|43825|43860|43853|43839|43820|3550
1694811000000|2023-09-15 20:50:00|43830|43822|43834|43822|43839|43834|43830|43821|2243
1694811300000|2023-09-15 20:55:00|43830|43823|43828|43823|43830|43825|43826|43821|1631
1695024000000|2023-09-18 08:00:00|44019|43946|43832|43801|44019|43947|43783|43750|9056
1695024300000|2023-09-18 08:05:00|43829|43800|43887|43878|43900|43879|43829|43800|4832
1695024600000|2023-09-18 08:10:00|43886|43830|43911|43869|43949|43906|43875|43830|5267
1695024900000|2023-09-18 08:15:00|43900|43871|43850|43810|43900|43871|43830|43810|4407
1695025200000|2023-09-18 08:20:00|43843|43812|43800|43755|43850|43814|43770|43750|3533
1695025500000|2023-09-18 08:25:00|43775|43765|43798|43759|43798|43768|43755|43750|2483
1695025800000|2023-09-18 08:30:00|43827|43781|43848|43785|43855|43826|43800|43781|3258
1695026100000|2023-09-18 08:35:00|43839|43781|43855|43812|43855|43812|43817|43781|1703
1695026400000|2023-09-18 08:40:00|43870|43843|43870|43818|43870|43849|43830|43800|2602
1695026700000|2023-09-18 08:45:00|||||||||1466
1695027000000|2023-09-18 08:50:00||43821||43818||43821||43818|544
1695027300000|2023-09-18 08:55:00|43836||43844||43870||43836||1909
1695027600000|2023-09-18 09:00:00|43870||43868||43870||43868||554
1695027900000|2023-09-18 09:05:00|43843|43821|43868|43830|43868|43830|43843|43821|981
1695028200000|2023-09-18 09:10:00|43845|43821|43870|43830|43870|43850|43844|43818|1106
1695028500000|2023-09-18 09:15:00|43866|43821|43866|43830|43866|43839|43866|43818|599
1695028800000|2023-09-18 09:20:00|43846|43821|43830|43824|43866|43824|43830|43800|2039
1695029100000|2023-09-18 09:25:00|43833|43803|43838|43800|43840|43803|43833|43800|910
1695029400000|2023-09-18 09:30:00|43840|43803|43830|43821|43870|43821|43830|43800|1402
1695029700000|2023-09-18 09:35:00|43825|43800|43830|43800|43830|43805|43824|43800|1104
1695030000000|2023-09-18 09:40:00|43825|43790|43819|43790|43830|43813|43796|43789|2283
1695030300000|2023-09-18 09:45:00|43815|43797|43815|43790|43819|43797|43815|43790|500
1695030600000|2023-09-18 09:50:00|43819|43813|43819|43790|43819|43813|43819|43790|936
1695030900000|2023-09-18 09:55:00|||||||||55
1695031200000|2023-09-18 10:00:00|43800|43812|43800|43790|43800|43812|43800|43790|2596
1695031500000|2023-09-18 10:05:00|43799|43789|43791|43772|43800|43790|43788|43772|2142
1695031800000|2023-09-18 10:10:00|43769|43750|43647|43600|43791|43750|43643|43600|9054
1695032100000|2023-09-18 10:15:00|43635|43602|43591|43539|43635|43627|43569|43500|8021
1695032400000|2023-09-18 10:20:00|43600|43578|43600|43578|43626|43590|43570|43539|5195
1695032700000|2023-09-18 10:25:00|43623|43576|43615|43600|43695|43625|43615|43576|2644
1695033000000|2023-09-18 10:30:00|43600|43595|43600|43569|43615|43595|43577|43536|5101
1695033300000|2023-09-18 10:35:00|43594|43586|43600|43556|43600|43590|43584|43556|4534
1695033600000|2023-09-18 10:40:00|43579|43542|43479|43372|43596|43550|43427|43372|12043
1695033900000|2023-09-18 10:45:00|43488|43380|43399|43372|43491|43420|43385|43368|9362
1695034200000|2023-09-18 10:50:00|43390|43374|43462|43444|43600|43590|43388|43374|8156
1695034500000|2023-09-18 10:55:00|43488|43456|43499|43486|43509|43486|43470|43444|3298
1695034800000|2023-09-18 11:00:00|43491|43470|43462|43454|43600|43580|43462|43444|26380
1695035100000|2023-09-18 11:05:00|43458|43453|43180|43150|43470|43454|43180|43150|51896
1695035400000|2023-09-18 11:10:00|43152|43131|43235|43220|43266|43231|43131|43115|30599
1695035700000|2023-09-18 11:15:00|43232|43205|43243|43215|43280|43270|43232|43205|9722
1695036000000|2023-09-18 11:20:00|43244|43220|43244|43221|43270|43244|43230|43215|8429
1695036300000|2023-09-18 11:25:00|43250|43230|43194|43185|43279|43260|43194|43185|9114
1695036600000|2023-09-18 11:30:00|43185|43184|43140|43085|43200|43184|43095|43064|38415
1695036900000|2023-09-18 11:35:00|43138|43093|43120|43100|43149|43128|43092|43083|18025
1695037200000|2023-09-18 11:40:00|43130|43115|43081|43051|43140|43125|43079|43036|23698
1695037500000|2023-09-18 11:45:00|43097|43053|43060|43034|43097|43075|43003|43000|36729
1695037800000|2023-09-18 11:50:00|43059|43050|43035|43010|43073|43056|42997|42985|38206
1695038100000|2023-09-18 11:55:00|43032|43005|43022|42990|43070|43060|42995|42985|43748
1695038400000|2023-09-18 12:00:00|43051|43006|43080|43041|43098|43084|43018|42990|24809
1695038700000|2023-09-18 12:05:00|43078|43050|43003|42986|43078|43054|42986|42983|42370
1695039000000|2023-09-18 12:10:00|43005|42988|43032|43025|43075|43050|43000|42988|12296
1695039300000|2023-09-18 12:15:00|43015|43011|43073|43055|43094|43060|43000|42990|29256
1695039600000|2023-09-18 12:20:00|43094|43065|43066|43042|43094|43077|43050|43031|15379
1695039900000|2023-09-18 12:25:00|43065|43053|43037|43000|43088|43065|42996|42995|21372
1695040200000|2023-09-18 12:30:00|43036|43009|43066|43030|43075|43050|42959|42954|52361
1695040500000|2023-09-18 12:35:00|43064|43050|43025|43000|43065|43052|43011|43000|16106
1695040800000|2023-09-18 12:40:00|43040|43001|42946|42938|43040|43016|42930|42912|37233
1695041100000|2023-09-18 12:45:00|42945|42930|43029|42994|43040|43030|42944|42930|22440
1695041400000|2023-09-18 12:50:00|43036|43000|42930|42911|43050|43029|42908|42901|32816
1695041700000|2023-09-18 12:55:00|42924|42910|42939|42910|42960|42941|42899|42897|35654
1695042000000|2023-09-18 13:00:00|42940|42920|42905|42880|42958|42949|42892|42880|31863
1695042300000|2023-09-18 13:05:00|42888|42882|42798|42786|42923|42906|42791|42775|61586
1695042600000|2023-09-18 13:10:00|42797|42787|42818|42793|42830|42809|42750|42747|82563
1695042900000|2023-09-18 13:15:00|42822|42799|42765|42755|42843|42820|42755|42740|56386
1695043200000|2023-09-18 13:20:00|42766|42756|42812|42800|42825|42804|42745|42736|53239
1695043500000|2023-09-18 13:25:00|42819|42801|42769|42750|42868|42855|42705|42700|118842
1695043800000|2023-09-18 13:30:00|42777|42747|42923|42905|42975|42949|42310|42301|1263233
1695044100000|2023-09-18 13:35:00|42938|42914|42778|42762|43190|43185|42763|42761|864549
1695044400000|2023-09-18 13:40:00|42780|42761|42690|42668|42943|42925|42591|42575|550551
1695044700000|2023-09-18 13:45:00|42685|42664|43082|43061|43082|43080|42523|42512|553017
1695045000000|2023-09-18 13:50:00|43083|43064|43321|43301|43560|43548|43083|43064|813694
1695045300000|2023-09-18 13:55:00|43306|43300|43343|43295|43435|43420|43226|43211|324776
1695045600000|2023-09-18 14:00:00|43315|43292|43424|43414|43493|43480|43189|43180|262682
1695045900000|2023-09-18 14:05:00|43417|43406|43634|43610|43634|43612|43301|43290|343335
1695046200000|2023-09-18 14:10:00|43640|43612|43586|43570|43707|43700|43520|43510|347835
1695046500000|2023-09-18 14:15:00|43585|43580|43727|43716|43746|43733|43581|43571|295927
1695046800000|2023-09-18 14:20:00|43721|43717|43700|43683|43798|43791|43605|43593|322593
1695047100000|2023-09-18 14:25:00|43703|43689|43619|43609|43820|43815|43613|43609|335478
1695047400000|2023-09-18 14:30:00|43634|43611|43583|43564|43680|43670|43498|43480|228969
1695047700000|2023-09-18 14:35:00|43584|43571|43465|43458|43644|43625|43383|43366|214248
1695048000000|2023-09-18 14:40:00|43471|43459|43569|43554|43593|43581|43419|43405|132032
1695048300000|2023-09-18 14:45:00|43576|43536|43550|43526|43607|43593|43509|43500|134928
1695048600000|2023-09-18 14:50:00|43545|43525|43559|43540|43590|43587|43445|43433|125014
1695048900000|2023-09-18 14:55:00|43560|43553|43847|43827|43869|43859|43537|43525|334507
1695049200000|2023-09-18 15:00:00|43843|43820|43867|43851|43902|43899|43799|43789|286769
1695049500000|2023-09-18 15:05:00|43877|43855|43766|43758|43901|43895|43738|43737|207834
1695049800000|2023-09-18 15:10:00|43767|43760|43729|43720|43776|43766|43638|43633|254619
1695050100000|2023-09-18 15:15:00|43722|43718|43700|43687|43729|43722|43655|43639|173809
1695050400000|2023-09-18 15:20:00|43698|43682|43625|43608|43699|43692|43522|43507|206678
1695050700000|2023-09-18 15:25:00|43616|43610|43660|43647|43696|43685|43615|43602|111637
1695051000000|2023-09-18 15:30:00|43658|43644|43690|43674|43708|43695|43648|43637|146543
1695051300000|2023-09-18 15:35:00|43685|43672|43681|43668|43723|43720|43595|43580|169658
1695051600000|2023-09-18 15:40:00|43680|43665|43769|43759|43808|43798|43648|43635|144138
1695051900000|2023-09-18 15:45:00|43774|43760|43842|43831|43844|43839|43722|43717|136101
1695052200000|2023-09-18 15:50:00|43844|43838|43900|43893|43915|43900|43834|43827|268538
1695052500000|2023-09-18 15:55:00|43897|43890|43860|43843|43952|43945|43821|43815|177558
1695052800000|2023-09-18 16:00:00|43861|43850|43833|43815|43871|43860|43804|43790|92166
1695053100000|2023-09-18 16:05:00|43832|43819|43816|43795|43898|43895|43793|43780|97285
1695053400000|2023-09-18 16:10:00|43805|43796|43860|43845|43883|43876|43759|43752|111342
1695053700000|2023-09-18 16:15:00|43868|43846|43947|43940|43947|43940|43821|43803|131768
1695054000000|2023-09-18 16:20:00|43945|43932|44060|44045|44111|44109|43945|43931|312467
1695054300000|2023-09-18 16:25:00|44062|44052|44172|44165|44244|44230|44059|44050|296854
1695054600000|2023-09-18 16:30:00|44178|44167|44120|44110|44199|44189|44112|44105|179040
1695054900000|2023-09-18 16:35:00|44119|44106|44100|44086|44139|44130|44073|44066|96650
1695055200000|2023-09-18 16:40:00|44095|44082|44071|44057|44121|44107|44066|44055|110384
1695055500000|2023-09-18 16:45:00|44075|44059|44083|44070|44096|44092|44040|44031|100115
1695055800000|2023-09-18 16:50:00|44080|44069|43978|43963|44083|44069|43978|43963|95986
1695056100000|2023-09-18 16:55:00|43988|43967|43926|43914|43991|43980|43918|43908|102300
1695056400000|2023-09-18 17:00:00|43936|43915|43849|43836|44018|44005|43840|43833|143748
1695056700000|2023-09-18 17:05:00|43858|43843|43840|43827|43900|43890|43822|43810|136567
1695057000000|2023-09-18 17:10:00|43845|43826|43861|43847|43880|43871|43796|43780|138279
1695057300000|2023-09-18 17:15:00|43860|43850|43947|43931|43966|43948|43839|43830|111574
1695057600000|2023-09-18 17:20:00|43944|43932|43969|43956|43977|43970|43941|43931|97871
1695057900000|2023-09-18 17:25:00|43972|43958|44023|44012|44058|44045|43972|43958|141056
1695058200000|2023-09-18 17:30:00|44030|44017|44121|44105|44122|44110|44020|44010|109810
1695058500000|2023-09-18 17:35:00|44119|44110|44097|44089|44132|44123|44079|44068|121936
1695058800000|2023-09-18 17:40:00|44098|44090|44050|44041|44106|44097|44044|44032|111532
1695059100000|2023-09-18 17:45:00|44053|44044|44126|44114|44133|44127|44048|44041|125716
1695059400000|2023-09-18 17:50:00|44125|44115|44039|44019|44155|44145|44013|44010|119039
1695059700000|2023-09-18 17:55:00|44041|44023|44056|44039|44101|44100|44024|44019|81658
1695060000000|2023-09-18 18:00:00|44055|44040|44167|44159|44200|44196|44055|44040|160725
1695060300000|2023-09-18 18:05:00|44166|44163|44134|44119|44188|44182|44121|44105|118333
1695060600000|2023-09-18 18:10:00|44133|44115|44111|44099|44133|44115|44080|44071|79047
1695060900000|2023-09-18 18:15:00|44112|44104|44061|44054|44156|44148|44050|44040|80348
1695061200000|2023-09-18 18:20:00|44070|44056|44043|44031|44092|44084|44026|44023|75799
1695061500000|2023-09-18 18:25:00|44040|44030|43985|43976|44040|44032|43966|43957|119511
1695061800000|2023-09-18 18:30:00|43988|43974|44057|44042|44058|44049|43950|43940|103243
1695062100000|2023-09-18 18:35:00|44053|44048|44053|44044|44124|44119|44044|44035|65522
1695062400000|2023-09-18 18:40:00|44051|44043|44006|43996|44060|44045|44000|43994|80762
1695062700000|2023-09-18 18:45:00|44005|43997|43958|43949|44005|44001|43949|43930|79510
1695063000000|2023-09-18 18:50:00|43954|43952|43780|43765|43958|43953|43744|43732|171719
1695063300000|2023-09-18 18:55:00|43779|43768|43796|43785|43829|43817|43741|43732|120304
1695063600000|2023-09-18 19:00:00|43792|43780|43842|43827|43858|43849|43747|43741|116697
1695063900000|2023-09-18 19:05:00|43841|43828|43899|43891|43903|43896|43813|43804|96019
1695064200000|2023-09-18 19:10:00|43900|43895|43871|43865|43911|43907|43818|43809|83705
1695064500000|2023-09-18 19:15:00|43873|43867|43854|43843|43920|43915|43825|43809|103945
1695064800000|2023-09-18 19:20:00|43856|43847|43745|43727|43857|43852|43723|43708|112095
1695065100000|2023-09-18 19:25:00|43739|43728|43810|43797|43835|43821|43739|43728|107920
1695065400000|2023-09-18 19:30:00|43808|43796|43765|43754|43808|43799|43730|43721|120386
1695065700000|2023-09-18 19:35:00|43762|43746|43721|43711|43798|43789|43692|43685|172220
1695066000000|2023-09-18 19:40:00|43716|43709|43857|43847|43862|43854|43716|43709|207265
1695066300000|2023-09-18 19:45:00|43858|43849|43884|43869|43937|43928|43845|43831|213803
1695066600000|2023-09-18 19:50:00|43887|43876|43886|43879|43934|43928|43859|43855|288916
1695066900000|2023-09-18 19:55:00|43891|43881|43966|43953|43975|43970|43889|43881|526382
1695067200000|2023-09-18 20:00:00|43965|43947|43995|43971|43999|43991|43965|43925|755954
1695067500000|2023-09-18 20:05:00|43992|43977|43979|43966|43992|43982|43970|43966|5507
1695067800000|2023-09-18 20:10:00|43976|43967|43950|43938|43985|43970|43940|43934|9558
1695068100000|2023-09-18 20:15:00|43949|43939|43930|43922|43950|43943|43922|43920|5224
1695068400000|2023-09-18 20:20:00|43947|43920|43940|43925|43947|43925|43935|43915|1706
1695068700000|2023-09-18 20:25:00|43944|43921|43950|43930|43950|43941|43944|43920|2158
1695069000000|2023-09-18 20:30:00|43943|43935|43948|43943|43948|43943|43941|43935|850
1695069300000|2023-09-18 20:35:00|43950|43948|43950|43942|43950|43948|43949|43940|1619
1695069600000|2023-09-18 20:40:00|43940|43940|43940|43936|43950|43940|43940|43936|2843
1695069900000|2023-09-18 20:45:00|43950|43945|43948|43936|43950|43945|43948|43936|481
1695070200000|2023-09-18 20:50:00|43946|43930|43946|43925|43946|43930|43946|43925|1178
1695070500000|2023-09-18 20:55:00|43940||43940||43940||43928||706
1695070800000|2023-09-18 21:00:00|43932|43920|43930|43912|43940|43920|43916|43910|10042
1695071100000|2023-09-18 21:05:00|43925|43915|43920|43900|43930|43915|43920|43900|3820
1695071400000|2023-09-18 21:10:00|43930|43911|43930|43903|43930|43921|43914|43903|2887
1695071700000|2023-09-18 21:15:00|43915|43900|43915|43900|43915|43900|43915|43900|44
1695072000000|2023-09-18 21:20:00|43910|43901|43914|43901|43915|43911|43910|43901|743
1695072300000|2023-09-18 21:25:00|43915|43915|43932|43918|43932|43918|43915|43905|1712
1695072600000|2023-09-18 21:30:00||43920||43916||43922||43916|374
1695072900000|2023-09-18 21:35:00|43940|43925|43950|43925|43951|43943|43940|43925|1712
1695073200000|2023-09-18 21:40:00|43938|43926|43949|43929|43950|43929|43938|43925|443
1695073500000|2023-09-18 21:45:00|43945|43932|43945|43929|43945|43932|43945|43929|1157
1695073800000|2023-09-18 21:50:00|43949|43940|43949|43940|43949|43940|43949|43940|67
1695074100000|2023-09-18 21:55:00||43941||43941||43941||43941|345
1695074400000|2023-09-18 22:00:00||43935||43934||43935||43934|1081
1695074700000|2023-09-18 22:05:00|43950|43953|43978|43968|43980|43970|43950|43934|3659
1695075000000|2023-09-18 22:10:00||43940||43941||43941||43940|637
1695075300000|2023-09-18 22:15:00|43966|43949|43994|43980|43994|43980|43966|43940|2937
1695075600000|2023-09-18 22:20:00|43995|43981|43993|43981|43995|43994|43993|43981|1532
1695075900000|2023-09-18 22:25:00|43994|43988|43995|43994|43995|43994|43994|43981|1175
1695076200000|2023-09-18 22:30:00|43994|43993|43995|43992|44000|43993|43994|43986|1485
1695076500000|2023-09-18 22:35:00|43992|43991|43995|43935|43995|43991|43985|43935|4071
1695076800000|2023-09-18 22:40:00|43993|43950|43985|43968|43993|43968|43984|43950|569
1695077100000|2023-09-18 22:45:00|43984|43970|43993|43950|43993|43972|43984|43950|825
1695077400000|2023-09-18 22:50:00|43990|43951|43993|43980|43993|43980|43985|43951|984
1695077700000|2023-09-18 22:55:00|43995|43975|43995|43975|43995|43985|43995|43970|1221
1695078000000|2023-09-18 23:00:00|43994|43980|43995|43990|43995|43992|43994|43980|1573
1695078300000|2023-09-18 23:05:00|43994|43992|43997|43989|43997|43992|43994|43989|1651
1695078600000|2023-09-18 23:10:00|43996|43982|43995|43984|43996|43985|43988|43982|705
1695078900000|2023-09-18 23:15:00|43984|43982|43995|43975|43995|43982|43982|43975|2044
1695079200000|2023-09-18 23:20:00||43980||43985||43987||43980|953
1695079500000|2023-09-18 23:25:00|43997|43990|43998|43995|43999|43997|43993|43985|2538
1695079800000|2023-09-18 23:30:00|43997|43990|43997|43986|43997|43990|43987|43985|2189
1695080100000|2023-09-18 23:35:00|43996|43985|43992|43986|43997|43992|43992|43985|1439
1695080400000|2023-09-18 23:40:00|43990|43985|43990|43985|43990|43986|43980|43977|2111
1695080700000|2023-09-18 23:45:00|43997|43986|43998|43990|43999|43991|43997|43986|2073
1695081000000|2023-09-18 23:50:00|43999|43991|43999|43995|44000|43999|43991|43990|5001
1695081300000|2023-09-18 23:55:00|44000|43997|44004|44000|44008|44000|43999|43995|6982
1695110400000|2023-09-19 08:00:00|44388|43802|43920|43830|44388|43947|43871|43800|2241
1695110700000|2023-09-19 08:05:00|43911|43839|43900|43856|43986|43856|43875|43830|1125
1695111000000|2023-09-19 08:10:00|43898|43850|43974|43880|43986|43901|43898|43830|2221
1695111300000|2023-09-19 08:15:00|43947|43884|43907|43880|43986|43906|43907|43880|1208
1695111600000|2023-09-19 08:20:00|43902||43899||43907||43899||480
1695111900000|2023-09-19 08:25:00|43907|43866|43900|43848|43907|43866|43900|43848|782
1695112200000|2023-09-19 08:30:00||43839||43857||43866||43839|234
1695112500000|2023-09-19 08:35:00|43889|43883|43900|43857|43900|43883|43889|43839|537
1695112800000|2023-09-19 08:40:00|43893|43839|43900|43839|43900|43875|43893|43830|492
1695113100000|2023-09-19 08:45:00|43893|43848|43900|43848|43900|43848|43893|43830|114
1695113400000|2023-09-19 08:50:00|43893|43857|43902|43848|43906|43880|43893|43830|942
1695113700000|2023-09-19 08:55:00|43906|43857|43912|43870|43912|43870|43902|43857|289
1695114000000|2023-09-19 09:00:00|43908||43908||43908||43908||163
1695114300000|2023-09-19 09:05:00|43891|43850|43899|43830|43908|43855|43875|43830|416
1695114600000|2023-09-19 09:10:00|43880||43899||43899||43880||235
1695114900000|2023-09-19 09:15:00|43874|43839|43893|43839|43900|43839|43870|43839|450
1695115200000|2023-09-19 09:20:00|43884||43877||43884||43877||255
1695115500000|2023-09-19 09:25:00|43884|43864|43912|43873|43912|43879|43884|43839|843
1695115800000|2023-09-19 09:30:00|43911|43885|43912|43875|43912|43885|43898|43873|330
1695116100000|2023-09-19 09:35:00|43911|43873|43912|43873|43912|43892|43894|43873|691
1695116400000|2023-09-19 09:40:00||43892||43873||43892||43873|379
1695116700000|2023-09-19 09:45:00|43929|43875|43910|43873|43960|43935|43910|43873|1659
1695117000000|2023-09-19 09:50:00|43922|43875|43905|43875|43922|43875|43905|43873|117
1695117300000|2023-09-19 09:55:00|43929|43873|43960|43884|43960|43888|43929|43873|479
1695117600000|2023-09-19 10:00:00|43956|43873|43960|43873|43960|43875|43923|43873|319
1695117900000|2023-09-19 10:05:00|43925|43884|43956|43900|43960|43900|43918|43873|412
1695118200000|2023-09-19 10:10:00|43960|43915|43925|43875|43960|43925|43925|43873|233
1695118500000|2023-09-19 10:15:00|43952|43884|43960|43911|43960|43940|43952|43884|550
1695118800000|2023-09-19 10:20:00|43949|43934|43960|43926|43960|43940|43940|43901|632
1695119100000|2023-09-19 10:25:00|43954|43931|43956|43893|43960|43931|43930|43884|525
1695119400000|2023-09-19 10:30:00|43960|43915|43974|43911|43990|43940|43940|43884|1172
1695119700000|2023-09-19 10:35:00|43965|43920|43990|43961|43990|43961|43965|43920|359
1695120000000|2023-09-19 10:40:00|44000|43964|44055|44027|44098|44027|44000|43964|1478
1695120300000|2023-09-19 10:45:00|44060|43990|44060|44000|44060|44049|44046|43990|1166
1695120600000|2023-09-19 10:50:00|44054|44003|44060|44033|44060|44033|44054|44000|792
1695120900000|2023-09-19 10:55:00||44039||44035||44039||44033|1224
1695121200000|2023-09-19 11:00:00|44045|44033|44090|44060|44100|44075|44045|44033|6131
1695121500000|2023-09-19 11:05:00|44088|44065|44150|44126|44150|44140|44075|44060|4956
1695121800000|2023-09-19 11:10:00|44148|44125|44150|44136|44185|44180|44148|44125|7507
1695122100000|2023-09-19 11:15:00|44148|44150|44148|44140|44185|44155|44148|44136|3133
1695122400000|2023-09-19 11:20:00|44140|44136|44248|44233|44250|44233|44125|44123|10405
1695122700000|2023-09-19 11:25:00|44229|44230|44325|44300|44350|44335|44229|44200|15141
1695123000000|2023-09-19 11:30:00|44323|44301|44268|44220|44323|44301|44238|44220|7241
1695123300000|2023-09-19 11:35:00|44263|44240|44235|44200|44268|44241|44225|44200|4195
1695123600000|2023-09-19 11:40:00|44228|44205|44200|44180|44229|44205|44191|44174|5468
1695123900000|2023-09-19 11:45:00|44199|44177|44191|44160|44200|44186|44155|44150|5597
1695124200000|2023-09-19 11:50:00|44196|44168|44197|44161|44200|44193|44181|44157|2852
1695124500000|2023-09-19 11:55:00|44193|44174|44199|44165|44200|44174|44180|44165|1468
1695124800000|2023-09-19 12:00:00|44180|44161|44135|44090|44199|44170|44100|44080|8153
1695125100000|2023-09-19 12:05:00|44132|44102|44100|44081|44132|44110|44100|44081|3490
1695125400000|2023-09-19 12:10:00|44096|44080|44115|44090|44115|44098|44064|44017|9339
1695125700000|2023-09-19 12:15:00|44100|44093|44064|44030|44115|44102|44040|44020|3932
1695126000000|2023-09-19 12:20:00|44046|44020|44063|44031|44064|44051|44042|44016|3243
1695126300000|2023-09-19 12:25:00|44067|44042|44115|44071|44115|44090|44067|44042|4383
1695126600000|2023-09-19 12:30:00|44100|44073|44075|44050|44151|44120|44050|44025|13027
1695126900000|2023-09-19 12:35:00|44063|44057|44073|44030|44075|44063|44054|44027|3535
1695127200000|2023-09-19 12:40:00|44075|44050|44020|43980|44075|44050|44000|43980|8236
1695127500000|2023-09-19 12:45:00|44000|44009|44070|44062|44075|44062|44000|43981|7467
1695127800000|2023-09-19 12:50:00|44057|44040|44068|44040|44070|44048|44040|44018|4291
1695128100000|2023-09-19 12:55:00|44067|44050|44054|44021|44068|44050|44054|44021|2806
1695128400000|2023-09-19 13:00:00|44031|44018|43950|43900|44040|44020|43915|43900|18953
1695128700000|2023-09-19 13:05:00|43942|43901|43880|43837|43973|43916|43846|43823|25479
1695129000000|2023-09-19 13:10:00|43876|43860|43900|43861|43929|43900|43868|43850|7362
1695129300000|2023-09-19 13:15:00|43895|43872|43842|43825|43900|43872|43834|43823|7320
1695129600000|2023-09-19 13:20:00|43850|43828|43870|43855|43899|43880|43834|43824|12896
1695129900000|2023-09-19 13:25:00|43864|43850|43830|43767|43870|43850|43699|43680|26742
1695130200000|2023-09-19 13:30:00|43838|43792|43788|43759|43975|43956|43591|43581|386253
1695130500000|2023-09-19 13:35:00|43776|43742|43616|43566|43870|43862|43507|43495|319256
1695130800000|2023-09-19 13:40:00|43590|43562|43601|43562|43888|43876|43534|43515|274754
1695131100000|2023-09-19 13:45:00|43610|43571|43599|43573|43692|43670|43337|43315|302427
1695131400000|2023-09-19 13:50:00|43598|43582|43599|43572|43619|43600|43423|43416|175372
1695131700000|2023-09-19 13:55:00|43600|43573|43453|43440|43648|43647|43444|43425|199681
1695132000000|2023-09-19 14:00:00|43454|43427|43409|43382|43550|43532|43332|43320|223478
1695132300000|2023-09-19 14:05:00|43410|43399|43460|43447|43472|43458|43366|43354|161827
1695132600000|2023-09-19 14:10:00|43455|43443|43483|43466|43520|43516|43425|43413|147310
1695132900000|2023-09-19 14:15:00|43480|43470|43646|43635|43669|43667|43402|43390|250308
1695133200000|2023-09-19 14:20:00|43649|43642|43685|43670|43743|43739|43614|43604|162008
1695133500000|2023-09-19 14:25:00|43678|43672|43569|43549|43706|43699|43490|43481|172517
1695133800000|2023-09-19 14:30:00|43564|43548|43362|43350|43564|43548|43355|43349|157360
1695134100000|2023-09-19 14:35:00|43367|43356|43201|43191|43379|43366|43159|43150|366105
1695134400000|2023-09-19 14:40:00|43196|43192|43220|43208|43250|43245|43158|43153|195078
1695134700000|2023-09-19 14:45:00|43223|43209|43190|43180|43280|43272|43155|43150|187147
1695135000000|2023-09-19 14:50:00|43191|43189|43225|43202|43250|43243|43092|43088|214568
1695135300000|2023-09-19 14:55:00|43224|43206|43166|43155|43259|43252|43156|43150|127344
1695135600000|2023-09-19 15:00:00|43161|43152|43285|43275|43320|43307|43144|43140|210192
1695135900000|2023-09-19 15:05:00|43293|43277|43345|43338|43354|43349|43249|43240|134885
1695136200000|2023-09-19 15:10:00|43347|43336|43335|43325|43354|43350|43263|43255|114223
1695136500000|2023-09-19 15:15:00|43337|43329|43279|43261|43361|43355|43219|43202|155326
1695136800000|2023-09-19 15:20:00|43277|43269|43282|43260|43343|43340|43258|43250|99830
1695137100000|2023-09-19 15:25:00|43281|43265|43253|43236|43295|43283|43197|43186|132309
1695137400000|2023-09-19 15:30:00|43248|43233|43320|43305|43333|43327|43207|43204|116330
1695137700000|2023-09-19 15:35:00|43319|43306|43310|43283|43335|43331|43260|43250|141382
1695138000000|2023-09-19 15:40:00|43300|43282|43206|43192|43324|43312|43190|43180|101091
1695138300000|2023-09-19 15:45:00|43209|43193|43199|43178|43245|43236|43172|43162|94659
1695138600000|2023-09-19 15:50:00|43198|43177|43200|43184|43231|43222|43124|43120|112458
1695138900000|2023-09-19 15:55:00|43202|43188|43238|43231|43277|43273|43170|43166|91145
1695139200000|2023-09-19 16:00:00|43234|43229|43091|43079|43239|43231|43079|43074|169109
1695139500000|2023-09-19 16:05:00|43089|43080|43075|43066|43117|43107|43008|43002|184935
1695139800000|2023-09-19 16:10:00|43074|43061|43151|43135|43168|43161|43060|43050|79509
1695140100000|2023-09-19 16:15:00|43159|43143|43194|43180|43197|43191|43137|43130|94877
1695140400000|2023-09-19 16:20:00|43188|43186|43163|43151|43197|43189|43151|43141|67959
1695140700000|2023-09-19 16:25:00|43160|43150|43199|43184|43246|43243|43158|43150|92410
1695141000000|2023-09-19 16:30:00|43205|43188|43214|43204|43220|43209|43159|43151|63129
1695141300000|2023-09-19 16:35:00|43213|43203|43211|43200|43269|43265|43180|43170|113776
1695141600000|2023-09-19 16:40:00|43215|43197|43258|43247|43300|43293|43196|43188|86941
1695141900000|2023-09-19 16:45:00|43260|43251|43211|43200|43275|43264|43163|43160|97984
1695142200000|2023-09-19 16:50:00|43215|43204|43285|43274|43300|43296|43206|43200|88605
1695142500000|2023-09-19 16:55:00|43280|43272|43324|43316|43335|43330|43280|43270|84493
1695142800000|2023-09-19 17:00:00|43326|43320|43363|43358|43392|43388|43297|43287|90022
1695143100000|2023-09-19 17:05:00|43362|43355|43393|43376|43397|43395|43337|43332|115650
1695143400000|2023-09-19 17:10:00|43389|43377|43358|43352|43420|43412|43350|43342|83332
1695143700000|2023-09-19 17:15:00|43360|43351|43476|43467|43488|43485|43360|43351|143200
1695144000000|2023-09-19 17:20:00|43474|43469|43449|43440|43485|43478|43448|43437|86571
1695144300000|2023-09-19 17:25:00|43452|43444|43403|43396|43455|43450|43392|43381|82773
1695144600000|2023-09-19 17:30:00|43405|43397|43502|43490|43513|43507|43405|43396|150381
1695144900000|2023-09-19 17:35:00|43497|43494|43479|43472|43500|43494|43457|43452|55582
1695145200000|2023-09-19 17:40:00|43488|43475|43510|43504|43517|43512|43459|43452|66745
1695145500000|2023-09-19 17:45:00|43512|43505|43622|43608|43656|43646|43512|43504|211743
1695145800000|2023-09-19 17:50:00|43625|43611|43650|43638|43654|43645|43580|43573|124880
1695146100000|2023-09-19 17:55:00|43646|43641|43617|43600|43673|43669|43599|43591|105439
1695146400000|2023-09-19 18:00:00|43616|43601|43579|43573|43625|43610|43550|43535|98172
1695146700000|2023-09-19 18:05:00|43575|43572|43506|43491|43587|43577|43496|43486|119870
1695147000000|2023-09-19 18:10:00|43507|43494|43511|43505|43561|43553|43505|43492|69897
1695147300000|2023-09-19 18:15:00|43518|43507|43616|43598|43616|43604|43466|43460|133400
1695147600000|2023-09-19 18:20:00|43620|43599|43673|43657|43697|43692|43620|43599|167654
1695147900000|2023-09-19 18:25:00|43663|43659|43592|43580|43684|43676|43586|43568|88915
1695148200000|2023-09-19 18:30:00|43593|43586|43664|43651|43668|43661|43587|43579|94769
1695148500000|2023-09-19 18:35:00|43669|43652|43747|43736|43790|43783|43666|43652|150920
1695148800000|2023-09-19 18:40:00|43743|43734|43714|43700|43750|43740|43697|43691|62306
1695149100000|2023-09-19 18:45:00|43705|43704|43628|43618|43717|43712|43599|43587|132926
1695149400000|2023-09-19 18:50:00|43634|43620|43586|43563|43644|43632|43530|43520|171043
1695149700000|2023-09-19 18:55:00|43579|43568|43482|43472|43587|43577|43457|43442|181544
1695150000000|2023-09-19 19:00:00|43477|43463|43498|43480|43519|43511|43429|43418|112643
1695150300000|2023-09-19 19:05:00|43489|43481|43439|43427|43506|43497|43420|43411|90111
1695150600000|2023-09-19 19:10:00|43436|43430|43417|43398|43475|43467|43387|43380|119935
1695150900000|2023-09-19 19:15:00|43410|43400|43449|43436|43457|43448|43393|43382|68000
1695151200000|2023-09-19 19:20:00|43450|43438|43472|43457|43490|43480|43403|43390|95857
1695151500000|2023-09-19 19:25:00|43471|43458|43532|43524|43570|43560|43471|43458|101858
1695151800000|2023-09-19 19:30:00|43533|43526|43527|43517|43549|43544|43483|43477|84740
1695152100000|2023-09-19 19:35:00|43526|43519|43473|43465|43542|43532|43435|43425|111259
1695152400000|2023-09-19 19:40:00|43476|43464|43584|43577|43594|43587|43466|43456|104105
1695152700000|2023-09-19 19:45:00|43585|43570|43593|43578|43625|43621|43563|43556|121090
1695153000000|2023-09-19 19:50:00|43594|43576|43561|43546|43610|43598|43511|43505|200124
1695153300000|2023-09-19 19:55:00|43562|43547|43521|43509|43588|43581|43500|43489|281506
1695153600000|2023-09-19 20:00:00|43523|43484|43497|43486|43523|43510|43497|43480|1035295
1695153900000|2023-09-19 20:05:00|43502|43491|43480|43474|43505|43491|43480|43474|5679
1695154200000|2023-09-19 20:10:00|43469|43472|43470|43468|43480|43472|43458|43453|2520
1695154500000|2023-09-19 20:15:00|43475|43460|43480|43478|43480|43478|43470|43460|1624
1695154800000|2023-09-19 20:20:00|43500|43460|43500|43461|43501|43485|43470|43460|2746
1695155100000|2023-09-19 20:25:00|43488|43465|43474|43472|43488|43472|43472|43465|731
1695155400000|2023-09-19 20:30:00|43478|43465|43488|43465|43488|43469|43470|43465|1567
1695155700000|2023-09-19 20:35:00|43484|43467|43488|43470|43488|43471|43483|43466|755
1695156000000|2023-09-19 20:40:00|43485|43476|43488|43466|43488|43480|43476|43466|917
1695156300000|2023-09-19 20:45:00|43477|43470|43477|43470|43477|43470|43477|43470|293
1695156600000|2023-09-19 20:50:00|43475|43466|43470|43462|43476|43466|43470|43462|558
1695156900000|2023-09-19 20:55:00|43471|43463|43471|43452|43471|43465|43465|43452|1486
1695157200000|2023-09-19 21:00:00|43466|43456|43459|43452|43466|43458|43459|43452|344
1695157500000|2023-09-19 21:05:00|43465|43454|43465|43454|43466|43454|43462|43454|627
1695157800000|2023-09-19 21:10:00|43466|43460|43480|43466|43480|43466|43466|43460|1348
1695158100000|2023-09-19 21:15:00|43486|43470|43488|43467|43489|43470|43470|43466|1870
1695158400000|2023-09-19 21:20:00|43489|43487|43500|43485|43500|43487|43477|43467|1800
1695158700000|2023-09-19 21:25:00|43490|43490|43500|43485|43500|43490|43490|43485|1099
1695159000000|2023-09-19 21:30:00||43481||43480||43485||43480|395
1695159300000|2023-09-19 21:35:00|43495|43485|43498|43466|43500|43485|43495|43466|162
1695159600000|2023-09-19 21:40:00|43490|43470|43495|43470|43498|43470|43489|43470|174
1695159900000|2023-09-19 21:45:00|43493|43471|43489|43480|43493|43480|43485|43470|372
1695160200000|2023-09-19 21:50:00|43492|43485|43490|43480|43498|43485|43490|43480|493
1695160500000|2023-09-19 21:55:00|43486|43485|43498|43482|43498|43485|43486|43482|578
1695160800000|2023-09-19 22:00:00|43494|43480|43494|43480|43494|43480|43494|43480|278
1695161100000|2023-09-19 22:05:00|43489|43481|43495|43481|43495|43481|43488|43481|397
1695161400000|2023-09-19 22:10:00|43484|43480|43495|43476|43495|43480|43480|43472|1339
1695161700000|2023-09-19 22:15:00|43498|43483|43501|43483|43501|43500|43490|43483|1380
1695162000000|2023-09-19 22:20:00|43496|43490|43500|43490|43500|43490|43496|43490|363
1695162300000|2023-09-19 22:25:00|43495|43483|43500|43482|43500|43483|43489|43482|1311
1695162600000|2023-09-19 22:30:00|43489|43476|43489|43476|43489|43476|43489|43476|360
1695162900000|2023-09-19 22:35:00|43490|43483|43490|43477|43490|43483|43490|43477|1550
1695163200000|2023-09-19 22:40:00||43478||43483||43483||43478|328
1695163500000|2023-09-19 22:45:00|43498|43486|43498|43483|43498|43486|43498|43483|479
1695163800000|2023-09-19 22:50:00|43500||43500||43500||43500||49
1695164100000|2023-09-19 22:55:00|43489|43478|43490|43484|43490|43484|43489|43478|568
1695164400000|2023-09-19 23:00:00|43500|43490|43501|43482|43501|43500|43500|43482|1142
1695164700000|2023-09-19 23:05:00|43500|43500|43500|43482|43500|43500|43500|43482|1899
1695165000000|2023-09-19 23:10:00|43501|43491|43500|43491|43501|43499|43499|43483|947
1695165300000|2023-09-19 23:15:00|43501|43500|43515|43501|43520|43514|43501|43500|3564
1695165600000|2023-09-19 23:20:00|43514|43502|43514|43502|43514|43503|43514|43502|616
1695165900000|2023-09-19 23:25:00|43510|43510|43514|43505|43514|43510|43509|43501|1646
1695166200000|2023-09-19 23:30:00|43510|43509|43510|43505|43510|43509|43509|43505|601
1695166500000|2023-09-19 23:35:00|43514|43510|43520|43510|43520|43512|43514|43510|2773
1695166800000|2023-09-19 23:40:00|43519|43516|43520|43516|43525|43516|43519|43510|2615
1695167100000|2023-09-19 23:45:00|43525|43520|43532|43521|43574|43543|43520|43520|4277
1695167400000|2023-09-19 23:50:00|43530|43525|43532|43526|43532|43530|43529|43523|1841
1695167700000|2023-09-19 23:55:00|43548|43525|43574|43546|43574|43549|43526|43523|5990
1695110400000|2023-09-19 08:00:00|44388|43802|43920|43830|44388|43947|43871|43800|2241
1695110700000|2023-09-19 08:05:00|43911|43839|43900|43856|43986|43856|43875|43830|1125
1695111000000|2023-09-19 08:10:00|43898|43850|43974|43880|43986|43901|43898|43830|2221
1695111300000|2023-09-19 08:15:00|43947|43884|43907|43880|43986|43906|43907|43880|1208
1695111600000|2023-09-19 08:20:00|43902||43899||43907||43899||480
1695111900000|2023-09-19 08:25:00|43907|43866|43900|43848|43907|43866|43900|43848|782
1695112200000|2023-09-19 08:30:00||43839||43857||43866||43839|234
1695112500000|2023-09-19 08:35:00|43889|43883|43900|43857|43900|43883|43889|43839|537
1695112800000|2023-09-19 08:40:00|43893|43839|43900|43839|43900|43875|43893|43830|492
1695113100000|2023-09-19 08:45:00|43893|43848|43900|43848|43900|43848|43893|43830|114
1695113400000|2023-09-19 08:50:00|43893|43857|43902|43848|43906|43880|43893|43830|942
1695113700000|2023-09-19 08:55:00|43906|43857|43912|43870|43912|43870|43902|43857|289
1695114000000|2023-09-19 09:00:00|43908||43908||43908||43908||163
1695114300000|2023-09-19 09:05:00|43891|43850|43899|43830|43908|43855|43875|43830|416
1695114600000|2023-09-19 09:10:00|43880||43899||43899||43880||235
1695114900000|2023-09-19 09:15:00|43874|43839|43893|43839|43900|43839|43870|43839|450
1695115200000|2023-09-19 09:20:00|43884||43877||43884||43877||255
1695115500000|2023-09-19 09:25:00|43884|43864|43912|43873|43912|43879|43884|43839|843
1695115800000|2023-09-19 09:30:00|43911|43885|43912|43875|43912|43885|43898|43873|330
1695116100000|2023-09-19 09:35:00|43911|43873|43912|43873|43912|43892|43894|43873|691
1695116400000|2023-09-19 09:40:00||43892||43873||43892||43873|379
1695116700000|2023-09-19 09:45:00|43929|43875|43910|43873|43960|43935|43910|43873|1659
1695117000000|2023-09-19 09:50:00|43922|43875|43905|43875|43922|43875|43905|43873|117
1695117300000|2023-09-19 09:55:00|43929|43873|43960|43884|43960|43888|43929|43873|479
1695117600000|2023-09-19 10:00:00|43956|43873|43960|43873|43960|43875|43923|43873|319
1695117900000|2023-09-19 10:05:00|43925|43884|43956|43900|43960|43900|43918|43873|412
1695118200000|2023-09-19 10:10:00|43960|43915|43925|43875|43960|43925|43925|43873|233
1695118500000|2023-09-19 10:15:00|43952|43884|43960|43911|43960|43940|43952|43884|550
1695118800000|2023-09-19 10:20:00|43949|43934|43960|43926|43960|43940|43940|43901|632
1695119100000|2023-09-19 10:25:00|43954|43931|43956|43893|43960|43931|43930|43884|525
1695119400000|2023-09-19 10:30:00|43960|43915|43974|43911|43990|43940|43940|43884|1172
1695119700000|2023-09-19 10:35:00|43965|43920|43990|43961|43990|43961|43965|43920|359
1695120000000|2023-09-19 10:40:00|44000|43964|44055|44027|44098|44027|44000|43964|1478
1695120300000|2023-09-19 10:45:00|44060|43990|44060|44000|44060|44049|44046|43990|1166
1695120600000|2023-09-19 10:50:00|44054|44003|44060|44033|44060|44033|44054|44000|792
1695120900000|2023-09-19 10:55:00||44039||44035||44039||44033|1224
1695121200000|2023-09-19 11:00:00|44045|44033|44090|44060|44100|44075|44045|44033|6131
1695121500000|2023-09-19 11:05:00|44088|44065|44150|44126|44150|44140|44075|44060|4956
1695121800000|2023-09-19 11:10:00|44148|44125|44150|44136|44185|44180|44148|44125|7507
1695122100000|2023-09-19 11:15:00|44148|44150|44148|44140|44185|44155|44148|44136|3133
1695122400000|2023-09-19 11:20:00|44140|44136|44248|44233|44250|44233|44125|44123|10405
1695122700000|2023-09-19 11:25:00|44229|44230|44325|44300|44350|44335|44229|44200|15141
1695123000000|2023-09-19 11:30:00|44323|44301|44268|44220|44323|44301|44238|44220|7241
1695123300000|2023-09-19 11:35:00|44263|44240|44235|44200|44268|44241|44225|44200|4195
1695123600000|2023-09-19 11:40:00|44228|44205|44200|44180|44229|44205|44191|44174|5468
1695123900000|2023-09-19 11:45:00|44199|44177|44191|44160|44200|44186|44155|44150|5597
1695124200000|2023-09-19 11:50:00|44196|44168|44197|44161|44200|44193|44181|44157|2852
1695124500000|2023-09-19 11:55:00|44193|44174|44199|44165|44200|44174|44180|44165|1468
1695124800000|2023-09-19 12:00:00|44180|44161|44135|44090|44199|44170|44100|44080|8153
1695125100000|2023-09-19 12:05:00|44132|44102|44100|44081|44132|44110|44100|44081|3490
1695125400000|2023-09-19 12:10:00|44096|44080|44115|44090|44115|44098|44064|44017|9339
1695125700000|2023-09-19 12:15:00|44100|44093|44064|44030|44115|44102|44040|44020|3932
1695126000000|2023-09-19 12:20:00|44046|44020|44063|44031|44064|44051|44042|44016|3243
1695126300000|2023-09-19 12:25:00|44067|44042|44115|44071|44115|44090|44067|44042|4383
1695126600000|2023-09-19 12:30:00|44100|44073|44075|44050|44151|44120|44050|44025|13027
1695126900000|2023-09-19 12:35:00|44063|44057|44073|44030|44075|44063|44054|44027|3535
1695127200000|2023-09-19 12:40:00|44075|44050|44020|43980|44075|44050|44000|43980|8236
1695127500000|2023-09-19 12:45:00|44000|44009|44070|44062|44075|44062|44000|43981|7467
1695127800000|2023-09-19 12:50:00|44057|44040|44068|44040|44070|44048|44040|44018|4291
1695128100000|2023-09-19 12:55:00|44067|44050|44054|44021|44068|44050|44054|44021|2806
1695128400000|2023-09-19 13:00:00|44031|44018|43950|43900|44040|44020|43915|43900|18953
1695128700000|2023-09-19 13:05:00|43942|43901|43880|43837|43973|43916|43846|43823|25479
1695129000000|2023-09-19 13:10:00|43876|43860|43900|43861|43929|43900|43868|43850|7362
1695129300000|2023-09-19 13:15:00|43895|43872|43842|43825|43900|43872|43834|43823|7320
1695129600000|2023-09-19 13:20:00|43850|43828|43870|43855|43899|43880|43834|43824|12896
1695129900000|2023-09-19 13:25:00|43864|43850|43830|43767|43870|43850|43699|43680|26742
1695130200000|2023-09-19 13:30:00|43838|43792|43788|43759|43975|43956|43591|43581|386253
1695130500000|2023-09-19 13:35:00|43776|43742|43616|43566|43870|43862|43507|43495|319256
1695130800000|2023-09-19 13:40:00|43590|43562|43601|43562|43888|43876|43534|43515|274754
1695131100000|2023-09-19 13:45:00|43610|43571|43599|43573|43692|43670|43337|43315|302427
1695131400000|2023-09-19 13:50:00|43598|43582|43599|43572|43619|43600|43423|43416|175372
1695131700000|2023-09-19 13:55:00|43600|43573|43453|43440|43648|43647|43444|43425|199681
1695132000000|2023-09-19 14:00:00|43454|43427|43409|43382|43550|43532|43332|43320|223478
1695132300000|2023-09-19 14:05:00|43410|43399|43460|43447|43472|43458|43366|43354|161827
1695132600000|2023-09-19 14:10:00|43455|43443|43483|43466|43520|43516|43425|43413|147310
1695132900000|2023-09-19 14:15:00|43480|43470|43646|43635|43669|43667|43402|43390|250308
1695133200000|2023-09-19 14:20:00|43649|43642|43685|43670|43743|43739|43614|43604|162008
1695133500000|2023-09-19 14:25:00|43678|43672|43569|43549|43706|43699|43490|43481|172517
1695133800000|2023-09-19 14:30:00|43564|43548|43362|43350|43564|43548|43355|43349|157360
1695134100000|2023-09-19 14:35:00|43367|43356|43201|43191|43379|43366|43159|43150|366105
1695134400000|2023-09-19 14:40:00|43196|43192|43220|43208|43250|43245|43158|43153|195078
1695134700000|2023-09-19 14:45:00|43223|43209|43190|43180|43280|43272|43155|43150|187147
1695135000000|2023-09-19 14:50:00|43191|43189|43225|43202|43250|43243|43092|43088|214568
1695135300000|2023-09-19 14:55:00|43224|43206|43166|43155|43259|43252|43156|43150|127344
1695135600000|2023-09-19 15:00:00|43161|43152|43285|43275|43320|43307|43144|43140|210192
1695135900000|2023-09-19 15:05:00|43293|43277|43345|43338|43354|43349|43249|43240|134885
1695136200000|2023-09-19 15:10:00|43347|43336|43335|43325|43354|43350|43263|43255|114223
1695136500000|2023-09-19 15:15:00|43337|43329|43279|43261|43361|43355|43219|43202|155326
1695136800000|2023-09-19 15:20:00|43277|43269|43282|43260|43343|43340|43258|43250|99830
1695137100000|2023-09-19 15:25:00|43281|43265|43253|43236|43295|43283|43197|43186|132309
1695137400000|2023-09-19 15:30:00|43248|43233|43320|43305|43333|43327|43207|43204|116330
1695137700000|2023-09-19 15:35:00|43319|43306|43310|43283|43335|43331|43260|43250|141382
1695138000000|2023-09-19 15:40:00|43300|43282|43206|43192|43324|43312|43190|43180|101091
1695138300000|2023-09-19 15:45:00|43209|43193|43199|43178|43245|43236|43172|43162|94659
1695138600000|2023-09-19 15:50:00|43198|43177|43200|43184|43231|43222|43124|43120|112458
1695138900000|2023-09-19 15:55:00|43202|43188|43238|43231|43277|43273|43170|43166|91145
1695139200000|2023-09-19 16:00:00|43234|43229|43091|43079|43239|43231|43079|43074|169109
1695139500000|2023-09-19 16:05:00|43089|43080|43075|43066|43117|43107|43008|43002|184935
1695139800000|2023-09-19 16:10:00|43074|43061|43151|43135|43168|43161|43060|43050|79509
1695140100000|2023-09-19 16:15:00|43159|43143|43194|43180|43197|43191|43137|43130|94877
1695140400000|2023-09-19 16:20:00|43188|43186|43163|43151|43197|43189|43151|43141|67959
1695140700000|2023-09-19 16:25:00|43160|43150|43199|43184|43246|43243|43158|43150|92410
1695141000000|2023-09-19 16:30:00|43205|43188|43214|43204|43220|43209|43159|43151|63129
1695141300000|2023-09-19 16:35:00|43213|43203|43211|43200|43269|43265|43180|43170|113776
1695141600000|2023-09-19 16:40:00|43215|43197|43258|43247|43300|43293|43196|43188|86941
1695141900000|2023-09-19 16:45:00|43260|43251|43211|43200|43275|43264|43163|43160|97984
1695142200000|2023-09-19 16:50:00|43215|43204|43285|43274|43300|43296|43206|43200|88605
1695142500000|2023-09-19 16:55:00|43280|43272|43324|43316|43335|43330|43280|43270|84493
1695142800000|2023-09-19 17:00:00|43326|43320|43363|43358|43392|43388|43297|43287|90022
1695143100000|2023-09-19 17:05:00|43362|43355|43393|43376|43397|43395|43337|43332|115650
1695143400000|2023-09-19 17:10:00|43389|43377|43358|43352|43420|43412|43350|43342|83332
1695143700000|2023-09-19 17:15:00|43360|43351|43476|43467|43488|43485|43360|43351|143200
1695144000000|2023-09-19 17:20:00|43474|43469|43449|43440|43485|43478|43448|43437|86571
1695144300000|2023-09-19 17:25:00|43452|43444|43403|43396|43455|43450|43392|43381|82773
1695144600000|2023-09-19 17:30:00|43405|43397|43502|43490|43513|43507|43405|43396|150381
1695144900000|2023-09-19 17:35:00|43497|43494|43479|43472|43500|43494|43457|43452|55582
1695145200000|2023-09-19 17:40:00|43488|43475|43510|43504|43517|43512|43459|43452|66745
1695145500000|2023-09-19 17:45:00|43512|43505|43622|43608|43656|43646|43512|43504|211743
1695145800000|2023-09-19 17:50:00|43625|43611|43650|43638|43654|43645|43580|43573|124880
1695146100000|2023-09-19 17:55:00|43646|43641|43617|43600|43673|43669|43599|43591|105439
1695146400000|2023-09-19 18:00:00|43616|43601|43579|43573|43625|43610|43550|43535|98172
1695146700000|2023-09-19 18:05:00|43575|43572|43506|43491|43587|43577|43496|43486|119870
1695147000000|2023-09-19 18:10:00|43507|43494|43511|43505|43561|43553|43505|43492|69897
1695147300000|2023-09-19 18:15:00|43518|43507|43616|43598|43616|43604|43466|43460|133400
1695147600000|2023-09-19 18:20:00|43620|43599|43673|43657|43697|43692|43620|43599|167654
1695147900000|2023-09-19 18:25:00|43663|43659|43592|43580|43684|43676|43586|43568|88915
1695148200000|2023-09-19 18:30:00|43593|43586|43664|43651|43668|43661|43587|43579|94769
1695148500000|2023-09-19 18:35:00|43669|43652|43747|43736|43790|43783|43666|43652|150920
1695148800000|2023-09-19 18:40:00|43743|43734|43714|43700|43750|43740|43697|43691|62306
1695149100000|2023-09-19 18:45:00|43705|43704|43628|43618|43717|43712|43599|43587|132926
1695149400000|2023-09-19 18:50:00|43634|43620|43586|43563|43644|43632|43530|43520|171043
1695149700000|2023-09-19 18:55:00|43579|43568|43482|43472|43587|43577|43457|43442|181544
1695150000000|2023-09-19 19:00:00|43477|43463|43498|43480|43519|43511|43429|43418|112643
1695150300000|2023-09-19 19:05:00|43489|43481|43439|43427|43506|43497|43420|43411|90111
1695150600000|2023-09-19 19:10:00|43436|43430|43417|43398|43475|43467|43387|43380|119935
1695150900000|2023-09-19 19:15:00|43410|43400|43449|43436|43457|43448|43393|43382|68000
1695151200000|2023-09-19 19:20:00|43450|43438|43472|43457|43490|43480|43403|43390|95857
1695151500000|2023-09-19 19:25:00|43471|43458|43532|43524|43570|43560|43471|43458|101858
1695151800000|2023-09-19 19:30:00|43533|43526|43527|43517|43549|43544|43483|43477|84740
1695152100000|2023-09-19 19:35:00|43526|43519|43473|43465|43542|43532|43435|43425|111259
1695152400000|2023-09-19 19:40:00|43476|43464|43584|43577|43594|43587|43466|43456|104105
1695152700000|2023-09-19 19:45:00|43585|43570|43593|43578|43625|43621|43563|43556|121090
1695153000000|2023-09-19 19:50:00|43594|43576|43561|43546|43610|43598|43511|43505|200124
1695153300000|2023-09-19 19:55:00|43562|43547|43521|43509|43588|43581|43500|43489|281506
1695153600000|2023-09-19 20:00:00|43523|43484|43497|43486|43523|43510|43497|43480|1035295
1695153900000|2023-09-19 20:05:00|43502|43491|43480|43474|43505|43491|43480|43474|5679
1695154200000|2023-09-19 20:10:00|43469|43472|43470|43468|43480|43472|43458|43453|2520
1695154500000|2023-09-19 20:15:00|43475|43460|43480|43478|43480|43478|43470|43460|1624
1695154800000|2023-09-19 20:20:00|43500|43460|43500|43461|43501|43485|43470|43460|2746
1695155100000|2023-09-19 20:25:00|43488|43465|43474|43472|43488|43472|43472|43465|731
1695155400000|2023-09-19 20:30:00|43478|43465|43488|43465|43488|43469|43470|43465|1567
1695155700000|2023-09-19 20:35:00|43484|43467|43488|43470|43488|43471|43483|43466|755
1695156000000|2023-09-19 20:40:00|43485|43476|43488|43466|43488|43480|43476|43466|917
1695156300000|2023-09-19 20:45:00|43477|43470|43477|43470|43477|43470|43477|43470|293
1695156600000|2023-09-19 20:50:00|43475|43466|43470|43462|43476|43466|43470|43462|558
1695156900000|2023-09-19 20:55:00|43471|43463|43471|43452|43471|43465|43465|43452|1486
1695157200000|2023-09-19 21:00:00|43466|43456|43459|43452|43466|43458|43459|43452|344
1695157500000|2023-09-19 21:05:00|43465|43454|43465|43454|43466|43454|43462|43454|627
1695157800000|2023-09-19 21:10:00|43466|43460|43480|43466|43480|43466|43466|43460|1348
1695158100000|2023-09-19 21:15:00|43486|43470|43488|43467|43489|43470|43470|43466|1870
1695158400000|2023-09-19 21:20:00|43489|43487|43500|43485|43500|43487|43477|43467|1800
1695158700000|2023-09-19 21:25:00|43490|43490|43500|43485|43500|43490|43490|43485|1099
1695159000000|2023-09-19 21:30:00||43481||43480||43485||43480|395
1695159300000|2023-09-19 21:35:00|43495|43485|43498|43466|43500|43485|43495|43466|162
1695159600000|2023-09-19 21:40:00|43490|43470|43495|43470|43498|43470|43489|43470|174
1695159900000|2023-09-19 21:45:00|43493|43471|43489|43480|43493|43480|43485|43470|372
1695160200000|2023-09-19 21:50:00|43492|43485|43490|43480|43498|43485|43490|43480|493
1695160500000|2023-09-19 21:55:00|43486|43485|43498|43482|43498|43485|43486|43482|578
1695160800000|2023-09-19 22:00:00|43494|43480|43494|43480|43494|43480|43494|43480|278
1695161100000|2023-09-19 22:05:00|43489|43481|43495|43481|43495|43481|43488|43481|397
1695161400000|2023-09-19 22:10:00|43484|43480|43495|43476|43495|43480|43480|43472|1339
1695161700000|2023-09-19 22:15:00|43498|43483|43501|43483|43501|43500|43490|43483|1380
1695162000000|2023-09-19 22:20:00|43496|43490|43500|43490|43500|43490|43496|43490|363
1695162300000|2023-09-19 22:25:00|43495|43483|43500|43482|43500|43483|43489|43482|1311
1695162600000|2023-09-19 22:30:00|43489|43476|43489|43476|43489|43476|43489|43476|360
1695162900000|2023-09-19 22:35:00|43490|43483|43490|43477|43490|43483|43490|43477|1550
1695163200000|2023-09-19 22:40:00||43478||43483||43483||43478|328
1695163500000|2023-09-19 22:45:00|43498|43486|43498|43483|43498|43486|43498|43483|479
1695163800000|2023-09-19 22:50:00|43500||43500||43500||43500||49
1695164100000|2023-09-19 22:55:00|43489|43478|43490|43484|43490|43484|43489|43478|568
1695164400000|2023-09-19 23:00:00|43500|43490|43501|43482|43501|43500|43500|43482|1142
1695164700000|2023-09-19 23:05:00|43500|43500|43500|43482|43500|43500|43500|43482|1899
1695165000000|2023-09-19 23:10:00|43501|43491|43500|43491|43501|43499|43499|43483|947
1695165300000|2023-09-19 23:15:00|43501|43500|43515|43501|43520|43514|43501|43500|3564
1695165600000|2023-09-19 23:20:00|43514|43502|43514|43502|43514|43503|43514|43502|616
1695165900000|2023-09-19 23:25:00|43510|43510|43514|43505|43514|43510|43509|43501|1646
1695166200000|2023-09-19 23:30:00|43510|43509|43510|43505|43510|43509|43509|43505|601
1695166500000|2023-09-19 23:35:00|43514|43510|43520|43510|43520|43512|43514|43510|2773
1695166800000|2023-09-19 23:40:00|43519|43516|43520|43516|43525|43516|43519|43510|2615
1695167100000|2023-09-19 23:45:00|43525|43520|43532|43521|43574|43543|43520|43520|4277
1695167400000|2023-09-19 23:50:00|43530|43525|43532|43526|43532|43530|43529|43523|1841
1695167700000|2023-09-19 23:55:00|43548|43525|43574|43546|43574|43549|43526|43523|5990
1695196800000|2023-09-20 08:00:00|43700|43335|43011|42948|43700|43449|42920|42900|24927
1695197100000|2023-09-20 08:05:00|42995|42957|43020|42985|43150|43050|42950|42925|6889
1695197400000|2023-09-20 08:10:00|43000|42950|42984|42924|43000|43000|42918|42900|6323
1695197700000|2023-09-20 08:15:00|42993|42940|43085|43020|43128|43075|42960|42940|5554
1695198000000|2023-09-20 08:20:00|43099|43019|43130|43083|43130|43092|43099|43019|2221
1695198300000|2023-09-20 08:25:00|43120|43092|43094|43058|43130|43092|43094|43058|2495
1695198600000|2023-09-20 08:30:00|43130|43066|43218|43164|43218|43200|43098|43058|6487
1695198900000|2023-09-20 08:35:00||43150||43178||43178||43150|965
1695199200000|2023-09-20 08:40:00|43245|43200|43263|43207|43295|43230|43240|43191|2432
1695199500000|2023-09-20 08:45:00|43221|43193|43230|43200|43300|43247|43221|43193|3710
1695199800000|2023-09-20 08:50:00|43227|43193|43233|43200|43233|43200|43180|43155|2263
1695200100000|2023-09-20 08:55:00|43221|43204|43230|43190|43233|43220|43210|43190|2405
1695200400000|2023-09-20 09:00:00|43210|43176|43233|43182|43233|43220|43210|43176|3115
1695200700000|2023-09-20 09:05:00|43220|43176|43218|43176|43230|43206|43212|43176|1347
1695201000000|2023-09-20 09:10:00|43227|43190|43218|43150|43229|43190|43190|43150|1082
1695201300000|2023-09-20 09:15:00|43224|43155|43200|43180|43224|43180|43175|43155|706
1695201600000|2023-09-20 09:20:00|43220|43185|43224|43155|43224|43190|43180|43150|2414
1695201900000|2023-09-20 09:25:00|43180|43150|43218|43180|43233|43190|43180|43150|2324
1695202200000|2023-09-20 09:30:00|43233|43185|43233|43191|43233|43213|43213|43185|736
1695202500000|2023-09-20 09:35:00|43217|43200|43249|43200|43249|43229|43200|43180|2713
1695202800000|2023-09-20 09:40:00|43237|43215|43237|43200|43237|43215|43230|43200|385
1695203100000|2023-09-20 09:45:00||43215||43220||43220||43215|403
1695203400000|2023-09-20 09:50:00||43230||43218||43235||43200|777
1695203700000|2023-09-20 09:55:00|43250|43230|43275|43191|43291|43242|43237|43150|4921
1695204000000|2023-09-20 10:00:00|43272|43200|43272|43182|43275|43200|43230|43173|383
1695204300000|2023-09-20 10:05:00|43275|43191|43263|43173|43275|43209|43260|43173|355
1695204600000|2023-09-20 10:10:00|43254|43182|43275|43220|43275|43220|43254|43173|413
1695204900000|2023-09-20 10:15:00|43274|43223|43236|43182|43274|43223|43236|43182|1169
1695205200000|2023-09-20 10:20:00|43229|43191|43229|43200|43229|43200|43229|43182|139
1695205500000|2023-09-20 10:25:00|43225|43202|43271|43200|43275|43202|43212|43200|892
1695205800000|2023-09-20 10:30:00|43248|43184|43200|43150|43271|43184|43200|43150|2008
1695206100000|2023-09-20 10:35:00|43230|43185|43227|43161|43247|43195|43195|43150|838
1695206400000|2023-09-20 10:40:00|43236|43164|43254|43183|43263|43198|43200|43161|702
1695206700000|2023-09-20 10:45:00|43245|43207|43225|43170|43271|43215|43200|43170|1657
1695207000000|2023-09-20 10:50:00||43176||43173||43180||43173|344
1695207300000|2023-09-20 10:55:00|43220|43193|43200|43129|43220|43197|43150|43099|7188
1695207600000|2023-09-20 11:00:00|43215|43159|43349|43320|43398|43350|43178|43129|22264
1695207900000|2023-09-20 11:05:00|43348|43335|43370|43320|43395|43380|43348|43320|11061
1695208200000|2023-09-20 11:10:00|43369|43321|43452|43420|43480|43435|43367|43321|12126
1695208500000|2023-09-20 11:15:00|43439|43430|43496|43460|43500|43480|43438|43426|8647
1695208800000|2023-09-20 11:20:00|43478|43472|43428|43410|43496|43483|43428|43401|11827
1695209100000|2023-09-20 11:25:00|43400|43400|43374|43350|43428|43400|43350|43320|10370
1695209400000|2023-09-20 11:30:00|43375|43361|43395|43354|43400|43388|43373|43350|4140
1695209700000|2023-09-20 11:35:00|43400|43375|43449|43420|43478|43421|43390|43354|6675
1695210000000|2023-09-20 11:40:00|43446|43421|43446|43416|43446|43430|43420|43370|2636
1695210300000|2023-09-20 11:45:00|43425|43410|43480|43452|43480|43460|43425|43410|4789
1695210600000|2023-09-20 11:50:00|43470|43440|43447|43401|43480|43470|43446|43400|4392
1695210900000|2023-09-20 11:55:00|43446|43410|43400|43380|43447|43416|43390|43370|4399
1695211200000|2023-09-20 12:00:00|43399|43374|43430|43381|43435|43420|43399|43374|9413
1695211500000|2023-09-20 12:05:00|43429|43383|43370|43352|43429|43385|43370|43352|3001
1695211800000|2023-09-20 12:10:00|43352|43353|43346|43304|43352|43353|43316|43301|9349
1695212100000|2023-09-20 12:15:00|43331|43331|43434|43373|43434|43384|43320|43310|8178
1695212400000|2023-09-20 12:20:00|43435|43400|43443|43432|43460|43444|43433|43373|10925
1695212700000|2023-09-20 12:25:00|43450|43431|43415|43389|43450|43435|43415|43389|6742
1695213000000|2023-09-20 12:30:00|43410|43375|43380|43370|43414|43400|43375|43362|7106
1695213300000|2023-09-20 12:35:00|43381|43362|43369|43350|43398|43381|43362|43350|5505
1695213600000|2023-09-20 12:40:00|43368|43348|43430|43390|43430|43390|43340|43311|8170
1695213900000|2023-09-20 12:45:00|43429|43400|43449|43402|43450|43429|43415|43381|4277
1695214200000|2023-09-20 12:50:00|43439|43401|43490|43455|43500|43490|43439|43401|13908
1695214500000|2023-09-20 12:55:00|43489|43450|43680|43663|43699|43690|43471|43426|49537
1695214800000|2023-09-20 13:00:00|43667|43655|43665|43631|43690|43675|43621|43601|14014
1695215100000|2023-09-20 13:05:00|43660|43645|43641|43622|43670|43650|43636|43620|10279
1695215400000|2023-09-20 13:10:00|43640|43628|43637|43630|43640|43630|43611|43602|13542
1695215700000|2023-09-20 13:15:00|43640|43632|43695|43666|43695|43678|43639|43630|21422
1695216000000|2023-09-20 13:20:00|43691|43660|43687|43666|43722|43703|43670|43660|20081
1695216300000|2023-09-20 13:25:00|43681|43665|43611|43585|43687|43665|43580|43568|23734
1695216600000|2023-09-20 13:30:00|43595|43587|43430|43401|43648|43633|43309|43280|322394
1695216900000|2023-09-20 13:35:00|43428|43403|43600|43581|43624|43608|43400|43380|249495
1695217200000|2023-09-20 13:40:00|43604|43582|43585|43571|43746|43733|43580|43570|265487
1695217500000|2023-09-20 13:45:00|43583|43570|43716|43700|43846|43837|43573|43556|266592
1695217800000|2023-09-20 13:50:00|43726|43701|43797|43775|43872|43860|43654|43638|224780
1695218100000|2023-09-20 13:55:00|43790|43777|43759|43746|43905|43898|43740|43725|175117
1695218400000|2023-09-20 14:00:00|43752|43752|43647|43638|43765|43752|43600|43592|207508
1695218700000|2023-09-20 14:05:00|43648|43646|43690|43671|43715|43709|43605|43592|147371
1695219000000|2023-09-20 14:10:00|43693|43672|43583|43559|43720|43707|43530|43524|116049
1695219300000|2023-09-20 14:15:00|43588|43571|43535|43515|43599|43582|43481|43473|185504
1695219600000|2023-09-20 14:20:00|43534|43521|43513|43502|43569|43554|43464|43456|139907
1695219900000|2023-09-20 14:25:00|43526|43496|43490|43458|43559|43547|43440|43435|125131
1695220200000|2023-09-20 14:30:00|43484|43466|43610|43601|43623|43609|43445|43440|106609
1695220500000|2023-09-20 14:35:00|43609|43600|43595|43594|43644|43625|43560|43555|68392
1695220800000|2023-09-20 14:40:00|43604|43590|43578|43559|43608|43593|43481|43476|104581
1695221100000|2023-09-20 14:45:00|43575|43566|43494|43476|43605|43593|43466|43458|105358
1695221400000|2023-09-20 14:50:00|43487|43473|43479|43467|43500|43485|43426|43418|80237
1695221700000|2023-09-20 14:55:00|43477|43476|43420|43412|43520|43512|43386|43379|105420
1695222000000|2023-09-20 15:00:00|43425|43413|43417|43404|43458|43446|43387|43380|89097
1695222300000|2023-09-20 15:05:00|43416|43412|43467|43455|43496|43487|43403|43392|89925
1695222600000|2023-09-20 15:10:00|43470|43457|43375|43355|43488|43477|43350|43346|115910
1695222900000|2023-09-20 15:15:00|43372|43360|43316|43308|43400|43390|43316|43308|102280
1695223200000|2023-09-20 15:20:00|43315|43309|43300|43288|43366|43357|43287|43280|109303
1695223500000|2023-09-20 15:25:00|43298|43281|43339|43330|43354|43347|43267|43261|90640
1695223800000|2023-09-20 15:30:00|43343|43329|43412|43401|43430|43421|43325|43315|144551
1695224100000|2023-09-20 15:35:00|43415|43411|43380|43370|43437|43429|43370|43360|95633
1695224400000|2023-09-20 15:40:00|43385|43371|43427|43417|43440|43430|43364|43354|73419
1695224700000|2023-09-20 15:45:00|43433|43419|43498|43490|43508|43499|43414|43410|91557
1695225000000|2023-09-20 15:50:00|43499|43487|43517|43504|43536|43528|43491|43482|104814
1695225300000|2023-09-20 15:55:00|43512|43500|43546|43535|43547|43542|43463|43450|139817
1695225600000|2023-09-20 16:00:00|43545|43526|43510|43500|43548|43541|43500|43490|76399
1695225900000|2023-09-20 16:05:00|43504|43501|43555|43535|43575|43570|43488|43481|86510
1695226200000|2023-09-20 16:10:00|43556|43542|43575|43561|43580|43573|43533|43520|48042
1695226500000|2023-09-20 16:15:00|43577|43562|43520|43510|43597|43587|43515|43509|51696
1695226800000|2023-09-20 16:20:00|43518|43506|43501|43491|43560|43547|43494|43488|46284
1695227100000|2023-09-20 16:25:00|43502|43488|43515|43506|43530|43519|43474|43466|67384
1695227400000|2023-09-20 16:30:00|43514|43509|43518|43509|43528|43518|43486|43476|44080
1695227700000|2023-09-20 16:35:00|43515|43508|43536|43523|43565|43557|43501|43494|52402
1695228000000|2023-09-20 16:40:00|43534|43524|43517|43503|43550|43537|43497|43480|64951
1695228300000|2023-09-20 16:45:00|43514|43500|43500|43484|43528|43520|43478|43470|60598
1695228600000|2023-09-20 16:50:00|43493|43485|43504|43500|43530|43514|43493|43484|32372
1695228900000|2023-09-20 16:55:00|43510|43497|43500|43490|43526|43525|43471|43461|85668
1695229200000|2023-09-20 17:00:00|43494|43487|43427|43417|43504|43494|43419|43411|66274
1695229500000|2023-09-20 17:05:00|43426|43416|43365|43353|43429|43416|43363|43352|98111
1695229800000|2023-09-20 17:10:00|43364|43352|43309|43295|43372|43368|43286|43278|86005
1695230100000|2023-09-20 17:15:00|43305|43293|43273|43261|43309|43296|43223|43217|122853
1695230400000|2023-09-20 17:20:00|43274|43266|43241|43231|43288|43276|43229|43223|113196
1695230700000|2023-09-20 17:25:00|43246|43232|43208|43205|43266|43252|43204|43190|88816
1695231000000|2023-09-20 17:30:00|43216|43204|43205|43186|43230|43222|43190|43181|79065
1695231300000|2023-09-20 17:35:00|43208|43187|43150|43139|43231|43224|43120|43115|131894
1695231600000|2023-09-20 17:40:00|43147|43130|43179|43170|43186|43182|43138|43120|67220
1695231900000|2023-09-20 17:45:00|43175|43171|43174|43165|43192|43186|43118|43108|87029
1695232200000|2023-09-20 17:50:00|43180|43162|43289|43279|43291|43283|43151|43146|83780
1695232500000|2023-09-20 17:55:00|43282|43267|43244|43233|43300|43293|43244|43233|49398
1695232800000|2023-09-20 18:00:00|43237|43212|43120|43086|43237|43212|42921|42911|305671
1695233100000|2023-09-20 18:05:00|43118|43087|43032|43006|43140|43127|42927|42917|241501
1695233400000|2023-09-20 18:10:00|43030|43004|43059|43043|43123|43115|42950|42930|144470
1695233700000|2023-09-20 18:15:00|43057|43042|43116|43105|43150|43140|43028|43016|86025
1695234000000|2023-09-20 18:20:00|43115|43098|43142|43126|43150|43132|43054|43046|76364
1695234300000|2023-09-20 18:25:00|43137|43129|43100|43086|43214|43196|43085|43064|116130
1695234600000|2023-09-20 18:30:00|43104|43091|43196|43168|43388|43372|43058|43050|241309
1695234900000|2023-09-20 18:35:00|43188|43165|43235|43210|43330|43320|43168|43156|112464
1695235200000|2023-09-20 18:40:00|43230|43208|43143|43126|43231|43215|43050|43040|120397
1695235500000|2023-09-20 18:45:00|43142|43125|43013|43001|43172|43151|42996|42980|148708
1695235800000|2023-09-20 18:50:00|43012|42999|43018|42991|43062|43047|42930|42915|268360
1695236100000|2023-09-20 18:55:00|43005|42992|43082|43065|43199|43181|42980|42976|200069
1695236400000|2023-09-20 19:00:00|43055|43061|43067|43047|43156|43138|43027|43009|86717
1695236700000|2023-09-20 19:05:00|43060|43046|42972|42959|43121|43106|42956|42944|152724
1695237000000|2023-09-20 19:10:00|42980|42962|42904|42881|43007|43001|42854|42835|199418
1695237300000|2023-09-20 19:15:00|42899|42883|42812|42798|42952|42943|42794|42785|175029
1695237600000|2023-09-20 19:20:00|42809|42805|42840|42825|42866|42865|42739|42733|193744
1695237900000|2023-09-20 19:25:00|42832|42813|42846|42833|42915|42900|42804|42785|143885
1695238200000|2023-09-20 19:30:00|42845|42830|42563|42546|42861|42846|42554|42542|279993
1695238500000|2023-09-20 19:35:00|42557|42540|42476|42465|42623|42612|42436|42427|309624
1695238800000|2023-09-20 19:40:00|42475|42467|42444|42433|42557|42553|42431|42425|279621
1695239100000|2023-09-20 19:45:00|42438|42431|42488|42477|42510|42502|42400|42390|265331
1695239400000|2023-09-20 19:50:00|42487|42476|42444|42431|42521|42516|42430|42420|303039
1695239700000|2023-09-20 19:55:00|42455|42432|42232|42231|42481|42477|42229|42224|694632
1695240000000|2023-09-20 20:00:00|42240|42224|42180|42150|42243|42230|42159|42139|1383373
1695240300000|2023-09-20 20:05:00|42179|42156|42076|42072|42179|42164|42076|42071|37648
1695240600000|2023-09-20 20:10:00|42081|42071|42020|41985|42101|42080|41965|41951|101219
1695240900000|2023-09-20 20:15:00|42010|41981|42090|42063|42096|42083|41997|41980|26301
1695241200000|2023-09-20 20:20:00|42088|42072|42100|42090|42138|42126|42088|42072|18325
1695241500000|2023-09-20 20:25:00|42102|42094|42094|42070|42132|42127|42091|42070|12777
1695241800000|2023-09-20 20:30:00|42089|42082|42110|42090|42110|42093|42070|42056|11870
1695242100000|2023-09-20 20:35:00|42100|42088|42080|42057|42100|42090|42060|42056|8216
1695242400000|2023-09-20 20:40:00|42078|42060|42090|42068|42090|42073|42060|42055|5197
1695242700000|2023-09-20 20:45:00|42088|42071|42099|42066|42120|42110|42070|42060|20764
1695243000000|2023-09-20 20:50:00|42088|42068|42084|42065|42090|42070|42069|42055|3724
1695243300000|2023-09-20 20:55:00|42100|42066|42087|42075|42100|42075|42076|42060|6680
1695243600000|2023-09-20 21:00:00|42090|42080|42088|42080|42100|42090|42075|42070|4865
1695243900000|2023-09-20 21:05:00|42090|42075|42095|42090|42100|42090|42085|42070|3857
1695244200000|2023-09-20 21:10:00|42098|42085|42069|42062|42098|42092|42068|42062|9977
1695244500000|2023-09-20 21:15:00|42073|42068|42082|42063|42100|42086|42068|42062|9314
1695244800000|2023-09-20 21:20:00|42080|42062|42054|42034|42080|42067|42054|42034|10228
1695245100000|2023-09-20 21:25:00|42062|42030|42050|42045|42062|42051|42050|42030|4632
1695245400000|2023-09-20 21:30:00|42049|42042|42039|42020|42049|42042|42025|42018|8964
1695245700000|2023-09-20 21:35:00|42033|42022|42043|42030|42043|42030|42024|42018|5831
1695246000000|2023-09-20 21:40:00|42045|42043|42060|42020|42066|42060|42045|42020|9030
1695246300000|2023-09-20 21:45:00|42040|42038|42070|42060|42079|42070|42040|42030|9407
1695246600000|2023-09-20 21:50:00|42069|42050|42075|42057|42075|42065|42060|42046|2184
1695246900000|2023-09-20 21:55:00|42079|42060|42075|42060|42080|42070|42074|42060|1193
1695247200000|2023-09-20 22:00:00|42082|42062|42133|42120|42133|42120|42080|42062|15160
1695247500000|2023-09-20 22:05:00|42130|42108|42133|42113|42133|42130|42112|42108|7366
1695247800000|2023-09-20 22:10:00|42149|42111|42140|42063|42150|42138|42100|42060|6507
1695248100000|2023-09-20 22:15:00|42134|42070|42075|42043|42134|42080|42053|42040|4772
1695248400000|2023-09-20 22:20:00|42089|42053|42064|42056|42089|42070|42064|42050|1890
1695248700000|2023-09-20 22:25:00|42061|42058|42070|42060|42075|42073|42061|42050|4196
1695249000000|2023-09-20 22:30:00|42069|42054|42067|42050|42080|42065|42045|42040|6771
1695249300000|2023-09-20 22:35:00|42060|42051|42067|42040|42075|42052|42044|42040|4855
1695249600000|2023-09-20 22:40:00|42042|42030|42065|42035|42067|42040|42040|42030|2284
1695249900000|2023-09-20 22:45:00|42050|42038|42050|42038|42064|42042|42050|42035|1529
1695250200000|2023-09-20 22:50:00|42045|42037|42040|42035|42045|42045|42040|42035|1807
1695250500000|2023-09-20 22:55:00|42037|42025|42038|42025|42041|42036|42031|42025|3384
1695250800000|2023-09-20 23:00:00|42036|42027|42030|42020|42036|42027|42027|42020|2896
1695251100000|2023-09-20 23:05:00|42045|42030|42034|42020|42045|42030|42030|42020|3129
1695251400000|2023-09-20 23:10:00|42035|42030|42035|42020|42040|42030|42027|42020|3290
1695251700000|2023-09-20 23:15:00|42040|42022|42040|42034|42040|42036|42032|42020|2078
1695252000000|2023-09-20 23:20:00|42042|42033|42045|42035|42045|42035|42030|42022|3608
1695252300000|2023-09-20 23:25:00|42040|42037|42065|42055|42065|42055|42040|42035|3631
1695252600000|2023-09-20 23:30:00|42069|42060|42053|42040|42069|42060|42040|42035|4883
1695252900000|2023-09-20 23:35:00|42046|42047|42050|42038|42053|42047|42026|42020|7726
1695253200000|2023-09-20 23:40:00|42049|42040|42045|42034|42050|42040|42030|42025|3675
1695253500000|2023-09-20 23:45:00|42040|42037|42040|42035|42050|42050|42035|42030|4002
1695253800000|2023-09-20 23:50:00|42049|42030|42038|42026|42049|42040|42033|42020|7743
1695254100000|2023-09-20 23:55:00|42036|42030|42038|42030|42038|42035|42020|42010|8386
1695283200000|2023-09-21 08:00:00|42027|42000|41950|41900|42027|42000|41865|41850|5565
1695283500000|2023-09-21 08:05:00|41946|41904|41960|41930|41977|41959|41928|41900|3708
1695283800000|2023-09-21 08:10:00|41938|41931|41930|41865|41960|41931|41877|41852|3823
1695284100000|2023-09-21 08:15:00|41924|41850|41830|41800|41925|41861|41818|41800|3546
1695284400000|2023-09-21 08:20:00|41850|41803|41859|41800|41878|41810|41803|41800|6219
1695284700000|2023-09-21 08:25:00|41868|41833|41868|41814|41886|41833|41850|41800|1519
1695285000000|2023-09-21 08:30:00|41862|41805|41795|41742|41886|41825|41795|41733|4061
1695285300000|2023-09-21 08:35:00|41787|41751|41790|41740|41795|41769|41720|41700|8768
1695285600000|2023-09-21 08:40:00|41789|41742|41740|41706|41789|41742|41723|41700|5791
1695285900000|2023-09-21 08:45:00|41725|41700|41691|41683|41725|41700|41660|41600|7906
1695286200000|2023-09-21 08:50:00|41700|41682|41670|41600|41700|41682|41647|41600|6326
1695286500000|2023-09-21 08:55:00|41679|41604|41691|41640|41699|41647|41639|41600|2599
1695286800000|2023-09-21 09:00:00|41688|41643|41700|41680|41700|41690|41682|41640|3491
1695287100000|2023-09-21 09:05:00|41696|41666|41570|41516|41696|41670|41560|41510|7548
1695287400000|2023-09-21 09:10:00|41580|41508|41553|41526|41600|41584|41545|41508|4343
1695287700000|2023-09-21 09:15:00|41575|41532|41580|41526|41600|41580|41550|41526|10470
1695288000000|2023-09-21 09:20:00|41570|41535|41630|41598|41630|41598|41556|41526|4846
1695288300000|2023-09-21 09:25:00|41620|41599|41625|41589|41630|41600|41586|41574|7654
1695288600000|2023-09-21 09:30:00|41621|41574|41599|41540|41625|41589|41578|41528|3828
1695288900000|2023-09-21 09:35:00|41598|41553|41566|41550|41598|41562|41550|41540|3117
1695289200000|2023-09-21 09:40:00|41580|41554|41620|41611|41630|41618|41580|41540|6586
1695289500000|2023-09-21 09:45:00|41630|41612|41632|41611|41650|41637|41598|41553|6512
1695289800000|2023-09-21 09:50:00|41629|41614|41631|41581|41632|41615|41629|41560|1579
1695290100000|2023-09-21 09:55:00|41630|41560|41600|41553|41631|41581|41564|41550|2724
1695290400000|2023-09-21 10:00:00|41580|41562|41572|41532|41600|41575|41550|41532|4480
1695290700000|2023-09-21 10:05:00|41566|41535|41592|41535|41592|41580|41541|41526|5371
1695291000000|2023-09-21 10:10:00|41560|41544|41618|41571|41618|41611|41560|41527|6904
1695291300000|2023-09-21 10:15:00|41599|41583|41618|41575|41618|41590|41571|41555|2631
1695291600000|2023-09-21 10:20:00|41616|41580|41585|41550|41618|41592|41577|41550|4836
1695291900000|2023-09-21 10:25:00|41600|41571|41590|41565|41600|41575|41577|41550|2390
1695292200000|2023-09-21 10:30:00|41600|41577|41600|41575|41600|41595|41600|41575|4562
1695292500000|2023-09-21 10:35:00|41594|41590|41641|41601|41641|41610|41588|41560|5648
1695292800000|2023-09-21 10:40:00|41634|41609|41620|41585|41642|41623|41600|41560|3252
1695293100000|2023-09-21 10:45:00|41629|41598|41629|41620|41629|41620|41609|41598|2928
1695293400000|2023-09-21 10:50:00|41642|41617|41631|41608|41642|41630|41578|41564|8509
1695293700000|2023-09-21 10:55:00|41642|41615|41667|41608|41667|41635|41640|41608|3345
1695294000000|2023-09-21 11:00:00|41666|41655|41574|41550|41699|41680|41550|41533|49102
1695294300000|2023-09-21 11:05:00|41575|41554|41400|41370|41600|41557|41388|41366|47743
1695294600000|2023-09-21 11:10:00|41388|41377|41290|41277|41388|41377|41221|41207|50439
1695294900000|2023-09-21 11:15:00|41286|41271|41270|41258|41290|41285|41250|41231|26855
1695295200000|2023-09-21 11:20:00|41260|41263|41289|41260|41300|41280|41240|41235|21626
1695295500000|2023-09-21 11:25:00|41281|41276|41290|41276|41295|41276|41259|41254|21714
1695295800000|2023-09-21 11:30:00|41275|41275|41294|41280|41295|41285|41271|41258|10452
1695296100000|2023-09-21 11:35:00|41295|41285|41323|41306|41380|41367|41295|41280|18217
1695296400000|2023-09-21 11:40:00|41335|41307|41390|41366|41390|41370|41322|41306|9642
1695296700000|2023-09-21 11:45:00|41400|41365|41370|41345|41400|41387|41302|41270|25179
1695297000000|2023-09-21 11:50:00|41379|41346|41360|41340|41380|41371|41344|41325|11985
1695297300000|2023-09-21 11:55:00|41365|41325|41320|41304|41370|41350|41306|41301|11257
1695297600000|2023-09-21 12:00:00|41325|41303|41368|41333|41395|41370|41315|41303|19166
1695297900000|2023-09-21 12:05:00|41380|41369|41370|41343|41469|41455|41347|41334|25397
1695298200000|2023-09-21 12:10:00|41357|41354|41400|41380|41419|41415|41331|41305|25465
1695298500000|2023-09-21 12:15:00|41410|41382|41399|41374|41419|41412|41385|41365|15891
1695298800000|2023-09-21 12:20:00|41398|41370|41350|41316|41398|41370|41317|41310|17442
1695299100000|2023-09-21 12:25:00|41323|41315|41390|41350|41390|41375|41323|41315|8820
1695299400000|2023-09-21 12:30:00|41380|41355|41226|41225|41388|41355|41224|41215|46251
1695299700000|2023-09-21 12:35:00|41243|41215|41264|41221|41292|41277|41200|41186|44114
1695300000000|2023-09-21 12:40:00|41233|41228|41239|41219|41268|41252|41192|41180|34781
1695300300000|2023-09-21 12:45:00|41235|41218|41253|41231|41260|41255|41150|41141|49018
1695300600000|2023-09-21 12:50:00|41252|41230|41215|41210|41252|41230|41200|41184|21086
1695300900000|2023-09-21 12:55:00|41219|41215|41250|41235|41280|41265|41219|41215|25013
1695301200000|2023-09-21 13:00:00|41256|41239|41300|41266|41350|41331|41256|41235|47728
1695301500000|2023-09-21 13:05:00|41292|41270|41310|41300|41310|41300|41266|41250|28707
1695301800000|2023-09-21 13:10:00|41312|41290|41287|41275|41312|41300|41265|41258|15123
1695302100000|2023-09-21 13:15:00|41284|41266|41235|41229|41287|41280|41217|41196|34812
1695302400000|2023-09-21 13:20:00|41234|41205|41265|41231|41287|41280|41220|41205|20978
1695302700000|2023-09-21 13:25:00|41280|41253|41578|41550|41580|41577|41260|41231|91928
1695303000000|2023-09-21 13:30:00|41580|41577|41964|41948|42100|42083|41432|41400|809068
1695303300000|2023-09-21 13:35:00|41965|41943|41812|41784|42097|42076|41790|41784|499042
1695303600000|2023-09-21 13:40:00|41820|41796|41675|41663|41955|41935|41654|41638|487207
1695303900000|2023-09-21 13:45:00|41673|41662|41484|41472|41792|41771|41462|41444|449709
1695304200000|2023-09-21 13:50:00|41483|41470|41392|41378|41523|41515|41341|41323|366305
1695304500000|2023-09-21 13:55:00|41386|41377|41393|41324|41563|41548|41333|41323|304595
1695304800000|2023-09-21 14:00:00|41381|41339|41495|41475|41510|41501|41281|41271|410043
1695305100000|2023-09-21 14:05:00|41494|41476|41580|41564|41630|41616|41445|41425|317783
1695305400000|2023-09-21 14:10:00|41582|41571|41450|41438|41613|41602|41400|41385|287465
1695305700000|2023-09-21 14:15:00|41452|41444|41583|41562|41644|41635|41450|41431|243475
1695306000000|2023-09-21 14:20:00|41575|41560|41653|41641|41713|41697|41556|41538|287679
1695306300000|2023-09-21 14:25:00|41642|41634|41795|41785|41795|41789|41607|41597|254133
1695306600000|2023-09-21 14:30:00|41797|41788|41617|41603|41826|41815|41595|41585|305542
1695306900000|2023-09-21 14:35:00|41610|41604|41752|41738|41780|41764|41594|41583|253472
1695307200000|2023-09-21 14:40:00|41745|41740|41632|41618|41745|41740|41613|41604|184038
1695307500000|2023-09-21 14:45:00|41630|41617|41618|41610|41675|41664|41577|41566|167596
1695307800000|2023-09-21 14:50:00|41614|41608|41750|41735|41758|41746|41568|41560|210870
1695308100000|2023-09-21 14:55:00|41748|41733|41608|41591|41795|41784|41576|41572|187287
1695308400000|2023-09-21 15:00:00|41602|41592|41608|41592|41634|41621|41525|41510|164670
1695308700000|2023-09-21 15:05:00|41610|41593|41679|41665|41710|41706|41610|41593|146445
1695309000000|2023-09-21 15:10:00|41677|41666|41579|41567|41720|41714|41544|41530|132493
1695309300000|2023-09-21 15:15:00|41580|41568|41515|41499|41595|41578|41447|41434|241974
1695309600000|2023-09-21 15:20:00|41517|41500|41422|41410|41588|41572|41413|41402|164330
1695309900000|2023-09-21 15:25:00|41420|41406|41436|41430|41468|41458|41398|41391|162724
1695310200000|2023-09-21 15:30:00|41439|41429|41526|41507|41545|41534|41408|41400|163631
1695310500000|2023-09-21 15:35:00|41523|41511|41520|41511|41559|41552|41499|41481|110772
1695310800000|2023-09-21 15:40:00|41519|41515|41549|41530|41558|41548|41491|41478|68402
1695311100000|2023-09-21 15:45:00|41546|41539|41514|41501|41602|41599|41512|41501|95086
1695311400000|2023-09-21 15:50:00|41516|41505|41350|41333|41522|41509|41338|41333|146972
1695311700000|2023-09-21 15:55:00|41339|41336|41383|41371|41422|41415|41339|41333|128272
1695312000000|2023-09-21 16:00:00|41387|41378|41385|41372|41414|41406|41338|41334|93059
1695312300000|2023-09-21 16:05:00|41386|41373|41394|41386|41402|41400|41323|41317|110927
1695312600000|2023-09-21 16:10:00|41396|41382|41374|41364|41402|41399|41302|41290|135633
1695312900000|2023-09-21 16:15:00|41377|41365|41489|41478|41495|41487|41374|41365|158312
1695313200000|2023-09-21 16:20:00|41488|41477|41473|41461|41500|41491|41410|41401|142357
1695313500000|2023-09-21 16:25:00|41468|41463|41469|41455|41495|41485|41426|41417|94679
1695313800000|2023-09-21 16:30:00|41473|41456|41528|41512|41538|41529|41445|41436|107509
1695314100000|2023-09-21 16:35:00|41529|41510|41449|41430|41546|41538|41424|41417|83432
1695314400000|2023-09-21 16:40:00|41446|41431|41465|41451|41520|41510|41432|41420|76926
1695314700000|2023-09-21 16:45:00|41470|41454|41495|41485|41517|41501|41470|41451|73134
1695315000000|2023-09-21 16:50:00|41493|41486|41461|41451|41537|41526|41461|41451|81774
1695315300000|2023-09-21 16:55:00|41460|41450|41360|41349|41475|41456|41350|41348|131022
1695315600000|2023-09-21 17:00:00|41356|41348|41360|41349|41393|41386|41324|41315|90495
1695315900000|2023-09-21 17:05:00|41358|41351|41402|41393|41425|41417|41325|41320|111983
1695316200000|2023-09-21 17:10:00|41407|41394|41432|41422|41440|41430|41385|41375|137609
1695316500000|2023-09-21 17:15:00|41434|41427|41533|41521|41540|41534|41432|41425|126118
1695316800000|2023-09-21 17:20:00|41529|41519|41579|41567|41590|41582|41515|41501|136172
1695317100000|2023-09-21 17:25:00|41577|41566|41582|41566|41661|41652|41570|41563|175384
1695317400000|2023-09-21 17:30:00|41581|41569|41525|41513|41640|41635|41525|41513|96120
1695317700000|2023-09-21 17:35:00|41524|41512|41549|41531|41644|41637|41523|41512|93018
1695318000000|2023-09-21 17:40:00|41542|41533|41499|41490|41588|41574|41472|41460|90024
1695318300000|2023-09-21 17:45:00|41502|41491|41499|41490|41542|41524|41481|41473|58362
1695318600000|2023-09-21 17:50:00|41498|41494|41523|41516|41568|41551|41489|41480|66070
1695318900000|2023-09-21 17:55:00|41521|41515|41477|41467|41535|41521|41460|41452|54835
1695319200000|2023-09-21 18:00:00|41476|41469|41424|41404|41482|41474|41390|41385|86901
1695319500000|2023-09-21 18:05:00|41420|41407|41400|41393|41491|41486|41400|41393|117359
1695319800000|2023-09-21 18:10:00|41399|41397|41363|41353|41473|41452|41358|41352|73432
1695320100000|2023-09-21 18:15:00|41362|41352|41398|41386|41424|41414|41339|41330|83005
1695320400000|2023-09-21 18:20:00|41396|41387|41428|41417|41434|41425|41374|41361|74236
1695320700000|2023-09-21 18:25:00|41427|41416|41380|41368|41427|41416|41350|41338|130856
1695321000000|2023-09-21 18:30:00|41374|41369|41385|41373|41400|41399|41349|41340|110735
1695321300000|2023-09-21 18:35:00|41383|41375|41438|41431|41466|41453|41354|41345|166496
1695321600000|2023-09-21 18:40:00|41444|41434|41419|41408|41470|41463|41411|41407|92837
1695321900000|2023-09-21 18:45:00|41420|41410|41362|41357|41434|41422|41351|41345|117483
1695322200000|2023-09-21 18:50:00|41367|41358|41354|41345|41397|41383|41294|41288|122939
1695322500000|2023-09-21 18:55:00|41355|41346|41245|41237|41360|41351|41241|41237|105680
1695322800000|2023-09-21 19:00:00|41244|41236|41259|41247|41296|41288|41223|41220|134005
1695323100000|2023-09-21 19:05:00|41258|41248|41147|41134|41267|41259|41129|41123|211708
1695323400000|2023-09-21 19:10:00|41146|41135|41086|41080|41150|41145|41041|41035|226647
1695323700000|2023-09-21 19:15:00|41082|41079|41100|41091|41110|41099|41041|41033|155728
1695324000000|2023-09-21 19:20:00|41098|41090|41135|41129|41148|41142|41091|41083|128304
1695324300000|2023-09-21 19:25:00|41136|41128|41046|41038|41143|41142|41028|41021|173743
1695324600000|2023-09-21 19:30:00|41047|41039|41024|41016|41088|41082|40987|40980|337502
1695324900000|2023-09-21 19:35:00|41025|41021|41091|41076|41149|41144|41025|41016|194305
1695325200000|2023-09-21 19:40:00|41093|41075|41180|41169|41214|41207|41080|41075|242308
1695325500000|2023-09-21 19:45:00|41179|41168|41193|41183|41269|41259|41168|41163|225408
1695325800000|2023-09-21 19:50:00|41186|41181|41130|41118|41220|41215|41073|41070|306654
1695326100000|2023-09-21 19:55:00|41123|41106|41014|41004|41124|41109|41005|41003|532336
1695326400000|2023-09-21 20:00:00|41027|41000|40940|40906|41050|41026|40912|40906|1543216
1695326700000|2023-09-21 20:05:00|40910|40900|40965|40942|40970|40955|40878|40866|32774
1695327000000|2023-09-21 20:10:00|40968|40943|40985|40964|41029|41015|40968|40943|15948
1695327300000|2023-09-21 20:15:00|40984|40980|40974|40961|40989|40980|40960|40950|6059
1695327600000|2023-09-21 20:20:00|40973|40965|40925|40915|40973|40965|40920|40915|7488
1695327900000|2023-09-21 20:25:00|40911|40920|40930|40920|40947|40928|40907|40900|8648
1695328200000|2023-09-21 20:30:00|40947|40930|40946|40929|40947|40930|40924|40915|5271
1695328500000|2023-09-21 20:35:00|40940|40924|40934|40920|40946|40937|40928|40920|4383
1695328800000|2023-09-21 20:40:00|40928|40925|40928|40920|40928|40925|40910|40903|7190
1695329100000|2023-09-21 20:45:00|40923|40923|40958|40946|40964|40950|40923|40923|5686
1695329400000|2023-09-21 20:50:00|40962|40945|40965|40946|40965|40949|40956|40945|751
1695329700000|2023-09-21 20:55:00|40962|40947|40955|40945|40962|40956|40950|40945|1740
1695330000000|2023-09-21 21:00:00|40950||40955||40955||40950||802
1695330300000|2023-09-21 21:05:00|40960|40946|40930|40906|40960|40946|40927|40904|5986
1695330600000|2023-09-21 21:10:00|40929|40921|40915|40885|40930|40921|40898|40885|9853
1695330900000|2023-09-21 21:15:00|40896|40881|40850|40840|40914|40882|40840|40825|11619
1695331200000|2023-09-21 21:20:00|40845|40827|40840|40820|40845|40835|40825|40812|8321
1695331500000|2023-09-21 21:25:00|40830|40821|40828|40820|40837|40821|40820|40811|7549
1695331800000|2023-09-21 21:30:00|40832|40830|40811|40803|40835|40830|40811|40803|7704
1695332100000|2023-09-21 21:35:00|40807|40813|40780|40750|40834|40813|40771|40750|16112
1695332400000|2023-09-21 21:40:00|40779|40764|40745|40731|40779|40766|40740|40725|7570
1695332700000|2023-09-21 21:45:00|40744|40730|40800|40768|40800|40770|40741|40730|13219
1695333000000|2023-09-21 21:50:00|40787|40775|40743|40742|40787|40775|40743|40742|4598
1695333300000|2023-09-21 21:55:00|40764|40744|40775|40740|40775|40753|40730|40720|8115
1695333600000|2023-09-21 22:00:00|40799|40755|40810|40784|40830|40820|40785|40755|8782
1695333900000|2023-09-21 22:05:00|40800|40785|40795|40781|40810|40788|40788|40780|2650
1695334200000|2023-09-21 22:10:00|40791|40780|40843|40830|40843|40837|40791|40780|7309
1695334500000|2023-09-21 22:15:00|40840|40820|40856|40821|40879|40850|40820|40805|6287
1695334800000|2023-09-21 22:20:00|40875|40832|40880|40852|40914|40904|40875|40832|7971
1695335100000|2023-09-21 22:25:00|40900|40855|40884|40851|40900|40867|40871|40850|3862
1695335400000|2023-09-21 22:30:00|40880|40850|40864|40851|40880|40861|40864|40850|1365
1695335700000|2023-09-21 22:35:00|40852|40863|40852|40836|40852|40863|40840|40835|6679
1695336000000|2023-09-21 22:40:00|40848|40835|40852|40841|40864|40852|40842|40835|4034
1695336300000|2023-09-21 22:45:00|40860|40842|40845|40840|40860|40852|40844|40835|2387
1695336600000|2023-09-21 22:50:00|40850|40843|40855|40850|40855|40850|40850|40843|1598
1695336900000|2023-09-21 22:55:00|40864|40855|40854|40847|40864|40856|40851|40845|3582
1695337200000|2023-09-21 23:00:00|40855|40846|40848|40837|40855|40850|40848|40837|2779
1695337500000|2023-09-21 23:05:00|40849|40840|40845|40837|40849|40846|40844|40835|2594
1695337800000|2023-09-21 23:10:00|40844|40836|40845|40835|40851|40846|40838|40835|7201
1695338100000|2023-09-21 23:15:00|40830|40818|40809|40803|40833|40820|40805|40802|5915
1695338400000|2023-09-21 23:20:00|40815|40805|40840|40820|40844|40838|40815|40805|4248
1695338700000|2023-09-21 23:25:00|40839|40821|40831|40820|40839|40831|40816|40815|6000
1695339000000|2023-09-21 23:30:00|40825|40815|40816|40812|40825|40824|40809|40807|6839
1695339300000|2023-09-21 23:35:00|40817|40810|40812|40805|40817|40812|40807|40805|5551
1695339600000|2023-09-21 23:40:00|40813|40806|40824|40810|40824|40811|40811|40805|4953
1695339900000|2023-09-21 23:45:00|40810|40805|40812|40805|40825|40806|40805|40803|10315
1695340200000|2023-09-21 23:50:00|40815|40806|40797|40781|40815|40806|40780|40768|10956
1695340500000|2023-09-21 23:55:00|40790|40785|40830|40820|40830|40820|40790|40785|11708
1695369600000|2023-09-22 08:00:00|41650|41340|41260|41240|41650|41340|41204|41150|21012
1695369900000|2023-09-22 08:05:00|41255|41229|41398|41329|41398|41337|41255|41222|11849
1695370200000|2023-09-22 08:10:00|41354|41314|41356|41350|41430|41388|41350|41300|8266
1695370500000|2023-09-22 08:15:00|41370|41335|41463|41405|41480|41420|41358|41332|4473
1695370800000|2023-09-22 08:20:00|41454|41410|41436|41400|41480|41454|41400|41360|4906
1695371100000|2023-09-22 08:25:00|41449|41398|41391|41352|41449|41400|41360|41352|6280
1695371400000|2023-09-22 08:30:00|41382|41355|41450|41405|41450|41405|41365|41336|4850
1695371700000|2023-09-22 08:35:00|41448|41400|41480|41420|41480|41436|41426|41400|2310
1695372000000|2023-09-22 08:40:00|41440|41425|41420|41400|41480|41436|41420|41400|2643
1695372300000|2023-09-22 08:45:00|41433|41394|41400|41346|41433|41400|41393|41336|6842
1695372600000|2023-09-22 08:50:00|41390|41341|41480|41435|41480|41450|41390|41341|3652
1695372900000|2023-09-22 08:55:00|41460|41440|41436|41425|41480|41445|41425|41394|7883
1695373200000|2023-09-22 09:00:00|41433|41400|41427|41401|41436|41422|41413|41394|1698
1695373500000|2023-09-22 09:05:00|41421|41400|41427|41380|41427|41400|41400|41380|3733
1695373800000|2023-09-22 09:10:00|41425|41382|41424|41400|41427|41412|41401|41380|1009
1695374100000|2023-09-22 09:15:00|41427|41406|41427|41400|41427|41406|41401|41380|4044
1695374400000|2023-09-22 09:20:00|41412|41390|41420|41410|41427|41410|41412|41390|2141
1695374700000|2023-09-22 09:25:00|41427|41400|41427|41421|41427|41421|41427|41400|1201
1695375000000|2023-09-22 09:30:00|41430|41419|41436|41428|41436|41429|41430|41401|3326
1695375300000|2023-09-22 09:35:00|41437|41437|41467|41450|41490|41461|41437|41428|3589
1695375600000|2023-09-22 09:40:00|41452|41428|41485|41450|41490|41472|41452|41428|2758
1695375900000|2023-09-22 09:45:00|41484|41458|41590|41571|41600|41573|41477|41450|4286
1695376200000|2023-09-22 09:50:00|41584|41568|41582|41553|41627|41590|41571|41540|5742
1695376500000|2023-09-22 09:55:00|41598|41562|41589|41535|41620|41580|41550|41527|3171
1695376800000|2023-09-22 10:00:00|41550|41527|41510|41486|41600|41540|41505|41486|5539
1695377100000|2023-09-22 10:05:00|41500|41498|41536|41500|41536|41510|41480|41470|3939
1695377400000|2023-09-22 10:10:00|41555|41503|41555|41503|41555|41509|41521|41503|2443
1695377700000|2023-09-22 10:15:00|41520|41520|41541|41500|41555|41530|41520|41500|2255
1695378000000|2023-09-22 10:20:00|41535|41494|41541|41480|41541|41500|41518|41480|2234
1695378300000|2023-09-22 10:25:00|41530|41481|41530|41480|41541|41481|41506|41480|1236
1695378600000|2023-09-22 10:30:00|41485|41483|41517|41480|41530|41495|41485|41480|1625
1695378900000|2023-09-22 10:35:00|41526|41481|41510|41490|41530|41500|41510|41481|1570
1695379200000|2023-09-22 10:40:00|41499|41480|41514|41490|41515|41501|41499|41480|4174
1695379500000|2023-09-22 10:45:00|||||||||1080
1695379800000|2023-09-22 10:50:00|41515|41480|41499|41481|41515|41490|41494|41480|3861
1695380100000|2023-09-22 10:55:00|41500|41489|41495|41450|41500|41493|41474|41440|6629
1695380400000|2023-09-22 11:00:00|41471|41440|41387|41364|41495|41448|41376|41364|35141
1695380700000|2023-09-22 11:05:00|41386|41350|41414|41380|41417|41401|41363|41337|14645
1695381000000|2023-09-22 11:10:00|41400|41381|41380|41360|41400|41385|41370|41351|11077
1695381300000|2023-09-22 11:15:00|41388|41361|41388|41370|41388|41370|41370|41361|2705
1695381600000|2023-09-22 11:20:00|41396|41361|41425|41407|41448|41430|41378|41361|8012
1695381900000|2023-09-22 11:25:00|41430|41420|41400|41381|41430|41420|41400|41381|6927
1695382200000|2023-09-22 11:30:00|41399|41389|41378|41358|41399|41389|41370|41358|4766
1695382500000|2023-09-22 11:35:00|41373|41359|41364|41338|41381|41360|41345|41334|7243
1695382800000|2023-09-22 11:40:00|41363|41341|41375|41329|41393|41381|41343|41320|12194
1695383100000|2023-09-22 11:45:00|41374|41340|41365|41325|41375|41353|41330|41320|8155
1695383400000|2023-09-22 11:50:00|41360|41326|41340|41321|41375|41368|41340|41320|4307
1695383700000|2023-09-22 11:55:00|41348|41328|41380|41366|41393|41380|41348|41321|7686
1695384000000|2023-09-22 12:00:00|41390|41378|41542|41535|41542|41535|41390|41366|49034
1695384300000|2023-09-22 12:05:00|41541|41521|41540|41501|41575|41571|41470|41415|26167
1695384600000|2023-09-22 12:10:00|41535|41500|41570|41552|41575|41562|41500|41492|16646
1695384900000|2023-09-22 12:15:00|41565|41550|41585|41561|41589|41574|41547|41530|15996
1695385200000|2023-09-22 12:20:00|41584|41570|41589|41571|41597|41590|41550|41509|20027
1695385500000|2023-09-22 12:25:00|41586|41584|41592|41580|41637|41611|41586|41580|30235
1695385800000|2023-09-22 12:30:00|41585|41575|41588|41565|41635|41618|41572|41560|26892
1695386100000|2023-09-22 12:35:00|41589|41585|41579|41559|41600|41590|41535|41525|11363
1695386400000|2023-09-22 12:40:00|41575|41562|41621|41601|41638|41626|41575|41562|27272
1695386700000|2023-09-22 12:45:00|41622|41608|41600|41580|41637|41630|41588|41572|14220
1695387000000|2023-09-22 12:50:00|41610|41590|41624|41610|41636|41632|41610|41580|21999
1695387300000|2023-09-22 12:55:00|41621|41608|41609|41600|41624|41615|41600|41580|9863
1695387600000|2023-09-22 13:00:00|41619|41605|41648|41624|41668|41660|41614|41605|19922
1695387900000|2023-09-22 13:05:00|41642|41625|41641|41621|41648|41643|41625|41610|11879
1695388200000|2023-09-22 13:10:00|41642|41623|41615|41585|41642|41628|41607|41585|14201
1695388500000|2023-09-22 13:15:00|41612|41586|41595|41574|41640|41618|41590|41572|20802
1695388800000|2023-09-22 13:20:00|41586|41572|41577|41561|41623|41600|41574|41558|18202
1695389100000|2023-09-22 13:25:00|41568|41560|41573|41539|41600|41591|41504|41488|45611
1695389400000|2023-09-22 13:30:00|41580|41542|41591|41561|41760|41744|41454|41444|477413
1695389700000|2023-09-22 13:35:00|41600|41564|41449|41411|41630|41598|41368|41365|401760
1695390000000|2023-09-22 13:40:00|41450|41424|41540|41508|41575|41550|41349|41335|278972
1695390300000|2023-09-22 13:45:00|41539|41505|41869|41855|41914|41900|41538|41505|473082
1695390600000|2023-09-22 13:50:00|41876|41861|41750|41732|41886|41875|41718|41705|226525
1695390900000|2023-09-22 13:55:00|41749|41728|41677|41658|41800|41782|41590|41580|242017
1695391200000|2023-09-22 14:00:00|41678|41666|41556|41534|41692|41677|41452|41441|330811
1695391500000|2023-09-22 14:05:00|41555|41552|41480|41470|41643|41629|41445|41437|216385
1695391800000|2023-09-22 14:10:00|41479|41467|41378|41365|41516|41500|41378|41365|236928
1695392100000|2023-09-22 14:15:00|41375|41370|41426|41413|41432|41421|41234|41226|285264
1695392400000|2023-09-22 14:20:00|41428|41414|41497|41482|41549|41538|41379|41370|250233
1695392700000|2023-09-22 14:25:00|41496|41484|41486|41475|41529|41516|41400|41392|169365
1695393000000|2023-09-22 14:30:00|41487|41474|41816|41801|41816|41803|41486|41474|322567
1695393300000|2023-09-22 14:35:00|41811|41809|41881|41867|41919|41910|41787|41779|430761
1695393600000|2023-09-22 14:40:00|41876|41870|41869|41859|41999|41998|41828|41815|355890
1695393900000|2023-09-22 14:45:00|41870|41860|41923|41907|41965|41959|41814|41804|200199
1695394200000|2023-09-22 14:50:00|41924|41908|41853|41834|42030|42018|41830|41813|285553
1695394500000|2023-09-22 14:55:00|41851|41835|41975|41965|42000|41996|41851|41835|169405
1695394800000|2023-09-22 15:00:00|41974|41966|41955|41941|42044|42042|41918|41900|220776
1695395100000|2023-09-22 15:05:00|41949|41944|41897|41880|42115|42100|41892|41880|367089
1695395400000|2023-09-22 15:10:00|41899|41882|41950|41931|41964|41944|41840|41828|274153
1695395700000|2023-09-22 15:15:00|41942|41932|42037|42016|42110|42101|41913|41901|346165
1695396000000|2023-09-22 15:20:00|42030|42003|41944|41935|42070|42057|41900|41893|164079
1695396300000|2023-09-22 15:25:00|41945|41931|42008|42000|42034|42024|41925|41914|137382
1695396600000|2023-09-22 15:30:00|42009|42001|41958|41950|42050|42041|41956|41939|153686
1695396900000|2023-09-22 15:35:00|41957|41942|42079|42070|42086|42083|41946|41940|123543
1695397200000|2023-09-22 15:40:00|42078|42068|41971|41959|42079|42070|41934|41925|129490
1695397500000|2023-09-22 15:45:00|41969|41956|41928|41914|41983|41971|41896|41892|135321
1695397800000|2023-09-22 15:50:00|41925|41915|41918|41904|41991|41981|41875|41863|152002
1695398100000|2023-09-22 15:55:00|41915|41907|41854|41844|41950|41943|41849|41840|157292
1695398400000|2023-09-22 16:00:00|41853|41843|41834|41830|41888|41879|41830|41825|135011
1695398700000|2023-09-22 16:05:00|41830|41826|41900|41887|41919|41910|41808|41796|147680
1695399000000|2023-09-22 16:10:00|41897|41884|41945|41933|41974|41964|41867|41862|103790
1695399300000|2023-09-22 16:15:00|41940|41926|41953|41944|41988|41979|41927|41918|107051
1695399600000|2023-09-22 16:20:00|41954|41945|41933|41921|41990|41987|41903|41895|104908
1695399900000|2023-09-22 16:25:00|41932|41918|41894|41885|41943|41931|41872|41862|68965
1695400200000|2023-09-22 16:30:00|41899|41889|41882|41871|41933|41922|41856|41843|78290
1695400500000|2023-09-22 16:35:00|41885|41876|41897|41884|41903|41897|41854|41842|100406
1695400800000|2023-09-22 16:40:00|41900|41885|41952|41938|41974|41970|41892|41884|125974
1695401100000|2023-09-22 16:45:00|41951|41939|41845|41836|41953|41944|41836|41828|87678
1695401400000|2023-09-22 16:50:00|41851|41842|41921|41911|41925|41916|41850|41838|90312
1695401700000|2023-09-22 16:55:00|41923|41915|41896|41885|41965|41963|41891|41882|109538
1695402000000|2023-09-22 17:00:00|41890|41883|41872|41861|41895|41888|41843|41833|94988
1695402300000|2023-09-22 17:05:00|41871|41860|41793|41782|41872|41860|41780|41775|150346
1695402600000|2023-09-22 17:10:00|41788|41785|41740|41726|41829|41816|41727|41721|164801
1695402900000|2023-09-22 17:15:00|41742|41727|41700|41693|41775|41762|41692|41682|140073
1695403200000|2023-09-22 17:20:00|41697|41691|41671|41658|41733|41729|41621|41616|162507
1695403500000|2023-09-22 17:25:00|41675|41662|41671|41660|41700|41678|41629|41625|112999
1695403800000|2023-09-22 17:30:00|41672|41661|41657|41643|41675|41667|41598|41590|147912
1695404100000|2023-09-22 17:35:00|41655|41647|41650|41641|41724|41718|41594|41586|184112
1695404400000|2023-09-22 17:40:00|41657|41645|41640|41625|41689|41679|41596|41590|105381
1695404700000|2023-09-22 17:45:00|41637|41618|41587|41572|41675|41658|41550|41542|139352
1695405000000|2023-09-22 17:50:00|41579|41567|41559|41546|41635|41620|41542|41528|124104
1695405300000|2023-09-22 17:55:00|41564|41548|41503|41488|41595|41592|41503|41488|178940
1695405600000|2023-09-22 18:00:00|41501|41500|41510|41501|41548|41540|41462|41455|157029
1695405900000|2023-09-22 18:05:00|41506|41500|41525|41511|41539|41532|41485|41475|150806
1695406200000|2023-09-22 18:10:00|41520|41510|41352|41343|41521|41512|41345|41333|222686
1695406500000|2023-09-22 18:15:00|41349|41337|41388|41374|41409|41398|41303|41295|185151
1695406800000|2023-09-22 18:20:00|41389|41376|41536|41525|41561|41552|41388|41376|178445
1695407100000|2023-09-22 18:25:00|41535|41524|41540|41525|41609|41603|41520|41505|124772
1695407400000|2023-09-22 18:30:00|41539|41527|41529|41519|41578|41570|41468|41461|138839
1695407700000|2023-09-22 18:35:00|41528|41520|41500|41493|41558|41552|41480|41472|88840
1695408000000|2023-09-22 18:40:00|41501|41495|41482|41466|41520|41509|41456|41449|100333
1695408300000|2023-09-22 18:45:00|41477|41467|41533|41524|41535|41524|41439|41432|115468
1695408600000|2023-09-22 18:50:00|41530|41521|41499|41482|41531|41529|41479|41470|93389
1695408900000|2023-09-22 18:55:00|41497|41495|41558|41546|41581|41576|41494|41482|150546
1695409200000|2023-09-22 19:00:00|41559|41535|41677|41663|41712|41704|41541|41526|260337
1695409500000|2023-09-22 19:05:00|41676|41660|41833|41823|41840|41835|41647|41644|284164
1695409800000|2023-09-22 19:10:00|41837|41825|41830|41819|41857|41851|41775|41770|155403
1695410100000|2023-09-22 19:15:00|41829|41821|41871|41863|41875|41866|41782|41771|159906
1695410400000|2023-09-22 19:20:00|41865|41864|41908|41893|41979|41970|41830|41822|182345
1695410700000|2023-09-22 19:25:00|41907|41891|41879|41868|41925|41915|41874|41865|120169
1695411000000|2023-09-22 19:30:00|41880|41875|41827|41803|41935|41930|41791|41790|158917
1695411300000|2023-09-22 19:35:00|41822|41806|41881|41872|41888|41878|41794|41783|167662
1695411600000|2023-09-22 19:40:00|41876|41871|41720|41712|41890|41880|41705|41700|210839
1695411900000|2023-09-22 19:45:00|41719|41713|41705|41691|41758|41747|41670|41660|202644
1695412200000|2023-09-22 19:50:00|41699|41692|41558|41549|41705|41692|41534|41530|291960
1695412500000|2023-09-22 19:55:00|41562|41553|41633|41632|41688|41680|41562|41553|532376
1695412800000|2023-09-22 20:00:00|41649|41616|41645|41631|41650|41634|41620|41600|1289729
1695413100000|2023-09-22 20:05:00|41640|41625|41644|41631|41645|41642|41635|41625|5276
1695413400000|2023-09-22 20:10:00|41638|41626|41674|41662|41674|41665|41638|41625|7146
1695413700000|2023-09-22 20:15:00|41675|41670|41665|41651|41680|41674|41665|41641|4385
1695414000000|2023-09-22 20:20:00|41651|41650|41665|41655|41674|41666|41651|41649|5957
1695414300000|2023-09-22 20:25:00|41657|41660|41657|41653|41663|41660|41655|41653|3741
1695414600000|2023-09-22 20:30:00|41653|41650|41650|41623|41657|41652|41630|41620|6422
1695414900000|2023-09-22 20:35:00|41649|41624|41643|41627|41650|41627|41629|41620|1398
1695415200000|2023-09-22 20:40:00|41636|41622|41635|41625|41650|41636|41635|41621|1244
1695415500000|2023-09-22 20:45:00|41634|41624|41635|41624|41647|41624|41634|41624|963
1695415800000|2023-09-22 20:50:00|41629|41620|41620|41610|41635|41622|41619|41610|3166
1695416100000|2023-09-22 20:55:00|41614|41605|41620|41611|41620|41611|41597|41588|6347
1695628800000|2023-09-25 08:00:00|41930|41825|41841|41802|41989|41845|41805|41740|5763
1695629100000|2023-09-25 08:05:00|41809|41803|41830|41775|41841|41803|41795|41770|2556
1695629400000|2023-09-25 08:10:00|41821|41774|41783|41762|41841|41783|41772|41751|3148
1695629700000|2023-09-25 08:15:00|41823|41760|41796|41723|41830|41769|41740|41700|3973
1695630000000|2023-09-25 08:20:00|41805|41724|41700|41661|41814|41733|41693|41600|4848
1695630300000|2023-09-25 08:25:00|41733|41670|41688|41639|41742|41679|41651|41600|2973
1695630600000|2023-09-25 08:30:00|41682|41644|41650|41607|41724|41690|41631|41600|6400
1695630900000|2023-09-25 08:35:00|41670|41616|41590|41526|41700|41634|41572|41500|6200
1695631200000|2023-09-25 08:40:00|41589|41517|41470|41427|41589|41517|41470|41400|5185
1695631500000|2023-09-25 08:45:00|41460|41418|41553|41500|41553|41508|41457|41417|3852
1695631800000|2023-09-25 08:50:00|41571|41483|41579|41530|41630|41580|41550|41481|2106
1695632100000|2023-09-25 08:55:00|41606|41536|41599|41559|41630|41571|41599|41530|1094
1695632400000|2023-09-25 09:00:00|41598|41508|41598|41550|41599|41582|41598|41500|1380
1695632700000|2023-09-25 09:05:00|41599|41553|41710|41643|41738|41667|41598|41553|3550
1695633000000|2023-09-25 09:10:00|41706|41652|41688|41630|41706|41652|41640|41620|1114
1695633300000|2023-09-25 09:15:00|41700|41634|41642|41623|41700|41634|41642|41623|1694
1695633600000|2023-09-25 09:20:00|41660|41625|41624|41607|41660|41634|41624|41550|2701
1695633900000|2023-09-25 09:25:00|41650|41615|41613|41580|41660|41630|41613|41550|1497
1695634200000|2023-09-25 09:30:00|41612|41589|41571|41508|41625|41589|41552|41500|1363
1695634500000|2023-09-25 09:35:00|41570|41502|41530|41500|41570|41529|41515|41500|944
1695634800000|2023-09-25 09:40:00|41524|41502|41500|41472|41530|41502|41450|41405|5072
1695635100000|2023-09-25 09:45:00|41499|41436|41499|41436|41499|41445|41499|41418|552
1695635400000|2023-09-25 09:50:00|41500|41445|41520|41463|41540|41499|41500|41425|1609
1695635700000|2023-09-25 09:55:00|41540|41479|41567|41481|41567|41524|41540|41463|1451
1695636000000|2023-09-25 10:00:00|41561|41490|41567|41481|41567|41534|41558|41465|753
1695636300000|2023-09-25 10:05:00|41560|41465|41522|41454|41567|41508|41520|41454|1529
1695636600000|2023-09-25 10:10:00|41567|41472|41559|41500|41567|41511|41559|41454|1200
1695636900000|2023-09-25 10:15:00||41508||41511||41511||41499|122
1695637200000|2023-09-25 10:20:00|41567|41517|41596|41550|41596|41583|41567|41517|3308
1695637500000|2023-09-25 10:25:00|41585|41522|41587|41526|41596|41535|41530|41522|1116
1695637800000|2023-09-25 10:30:00|41588|41522|41562|41472|41588|41522|41542|41472|299
1695638100000|2023-09-25 10:35:00|41541|41490|41499|41427|41579|41490|41493|41400|775
1695638400000|2023-09-25 10:40:00|41508|41425|41477|41450|41508|41450|41477|41400|463
1695638700000|2023-09-25 10:45:00|41476|41477|41559|41489|41587|41520|41476|41450|2421
1695639000000|2023-09-25 10:50:00|41556||41546||41556||41546||797
1695639300000|2023-09-25 10:55:00|41551|41503|41548|41489|41551|41530|41507|41489|1348
1695639600000|2023-09-25 11:00:00|41516|41525|41535|41508|41600|41567|41473|41451|13273
1695639900000|2023-09-25 11:05:00|41530|41520|41530|41510|41580|41556|41518|41500|6134
1695640200000|2023-09-25 11:10:00|41525|41506|41499|41475|41550|41517|41480|41451|6441
1695640500000|2023-09-25 11:15:00|41510|41451|41499|41465|41510|41485|41480|41451|4746
1695640800000|2023-09-25 11:20:00|41517|41478|41496|41451|41530|41500|41460|41441|17683
1695641100000|2023-09-25 11:25:00|41475|41441|41499|41465|41500|41477|41474|41441|1120
1695641400000|2023-09-25 11:30:00|41485|41450|41400|41380|41500|41450|41400|41380|4619
1695641700000|2023-09-25 11:35:00|41424|41364|41379|41342|41430|41370|41348|41323|15619
1695642000000|2023-09-25 11:40:00|41380|41343|41340|41324|41380|41367|41340|41324|4922
1695642300000|2023-09-25 11:45:00|41330|41323|41268|41202|41340|41330|41236|41200|15252
1695642600000|2023-09-25 11:50:00|41270|41200|41314|41290|41350|41321|41257|41200|8392
1695642900000|2023-09-25 11:55:00|41308|41282|41259|41235|41314|41300|41256|41235|10059
1695643200000|2023-09-25 12:00:00|41246|41225|41310|41280|41350|41306|41246|41212|11526
1695643500000|2023-09-25 12:05:00|41315|41282|41320|41297|41341|41303|41280|41272|6153
1695643800000|2023-09-25 12:10:00|41314|41306|41285|41272|41320|41306|41285|41272|8891
1695644100000|2023-09-25 12:15:00|41275|41268|41290|41275|41312|41275|41250|41240|9154
1695644400000|2023-09-25 12:20:00|41284|41270|41187|41118|41290|41280|41135|41118|26219
1695644700000|2023-09-25 12:25:00|41199|41100|41244|41203|41245|41225|41156|41100|11484
1695645000000|2023-09-25 12:30:00|41245|41212|41286|41236|41300|41280|41245|41212|7787
1695645300000|2023-09-25 12:35:00|41283|41230|41355|41311|41393|41380|41276|41230|23640
1695645600000|2023-09-25 12:40:00|41340|41326|41377|41348|41377|41348|41314|41280|8408
1695645900000|2023-09-25 12:45:00|41390|41351|41354|41310|41390|41377|41354|41300|12718
1695646200000|2023-09-25 12:50:00|41356|41315|41417|41356|41473|41445|41356|41311|13396
1695646500000|2023-09-25 12:55:00|41405|41387|41353|41306|41430|41404|41320|41301|16188
1695646800000|2023-09-25 13:00:00|41346|41318|41305|41281|41380|41325|41259|41230|9893
1695647100000|2023-09-25 13:05:00|41300|41261|41230|41220|41320|41308|41229|41214|16229
1695647400000|2023-09-25 13:10:00|41229|41214|41319|41289|41325|41300|41209|41208|16080
1695647700000|2023-09-25 13:15:00|41316|41291|41370|41329|41375|41364|41300|41285|10195
1695648000000|2023-09-25 13:20:00|41368|41350|41325|41295|41368|41350|41295|41285|5119
1695648300000|2023-09-25 13:25:00|41344|41329|41597|41580|41598|41585|41344|41314|95849
1695648600000|2023-09-25 13:30:00|41598|41588|41309|41280|41610|41600|41198|41177|769623
1695648900000|2023-09-25 13:35:00|41308|41281|41639|41624|41646|41634|41288|41280|392697
1695649200000|2023-09-25 13:40:00|41633|41623|42040|42028|42050|42045|41633|41620|613113
1695649500000|2023-09-25 13:45:00|42026|42031|42277|42269|42464|42450|41932|41929|603489
1695649800000|2023-09-25 13:50:00|42276|42273|42201|42200|42395|42384|42138|42127|344714
1695650100000|2023-09-25 13:55:00|42214|42209|42202|42180|42419|42411|42174|42160|338679
1695650400000|2023-09-25 14:00:00|42193|42181|42184|42160|42292|42279|42096|42080|251814
1695650700000|2023-09-25 14:05:00|42170|42162|42100|42082|42292|42277|42073|42052|199147
1695651000000|2023-09-25 14:10:00|42098|42085|42299|42284|42348|42327|42093|42077|224531
1695651300000|2023-09-25 14:15:00|42290|42285|42476|42458|42536|42527|42221|42211|400929
1695651600000|2023-09-25 14:20:00|42472|42453|42278|42264|42528|42518|42260|42250|235123
1695651900000|2023-09-25 14:25:00|42288|42254|42186|42155|42298|42275|42125|42121|174827
1695652200000|2023-09-25 14:30:00|42184|42150|42190|42171|42275|42258|42088|42080|174234
1695652500000|2023-09-25 14:35:00|42200|42177|42122|42100|42222|42209|42053|42040|131196
1695652800000|2023-09-25 14:40:00|42120|42099|42000|41988|42150|42134|41954|41950|196920
1695653100000|2023-09-25 14:45:00|41999|41977|42070|42060|42185|42165|41994|41975|169929
1695653400000|2023-09-25 14:50:00|42085|42061|42005|41995|42094|42080|41967|41951|181274
1695653700000|2023-09-25 14:55:00|42007|41996|41892|41883|42042|42032|41884|41871|213397
1695654000000|2023-09-25 15:00:00|41896|41894|42039|42025|42064|42050|41896|41883|142346
1695654300000|2023-09-25 15:05:00|42036|42013|42178|42161|42195|42182|41986|41972|192220
1695654600000|2023-09-25 15:10:00|42180|42159|42230|42217|42263|42256|42178|42159|173879
1695654900000|2023-09-25 15:15:00|42232|42220|42400|42387|42440|42432|42232|42217|231562
1695655200000|2023-09-25 15:20:00|42401|42388|42370|42352|42401|42393|42310|42300|114416
1695655500000|2023-09-25 15:25:00|42369|42353|42287|42269|42404|42396|42280|42264|125709
1695655800000|2023-09-25 15:30:00|42292|42280|42310|42296|42345|42327|42255|42242|111993
1695656100000|2023-09-25 15:35:00|42311|42295|42309|42290|42334|42329|42292|42281|82910
1695656400000|2023-09-25 15:40:00|42307|42297|42394|42384|42421|42416|42288|42278|142285
1695656700000|2023-09-25 15:45:00|42398|42385|42300|42272|42442|42434|42295|42272|188063
1695657000000|2023-09-25 15:50:00|42285|42271|42251|42232|42350|42335|42227|42220|109940
1695657300000|2023-09-25 15:55:00|42245|42235|42227|42210|42300|42276|42200|42189|105100
1695657600000|2023-09-25 16:00:00|42228|42217|42138|42120|42242|42229|42120|42110|136041
1695657900000|2023-09-25 16:05:00|42137|42128|42197|42170|42215|42209|42074|42066|127812
1695658200000|2023-09-25 16:10:00|42193|42166|42213|42198|42224|42215|42175|42161|94232
1695658500000|2023-09-25 16:15:00|42212|42200|42425|42410|42448|42441|42212|42196|236261
1695658800000|2023-09-25 16:20:00|42423|42417|42440|42429|42462|42452|42389|42385|141685
1695659100000|2023-09-25 16:25:00|42435|42430|42369|42360|42445|42432|42362|42353|106607
1695659400000|2023-09-25 16:30:00|42370|42361|42274|42261|42379|42368|42266|42253|99330
1695659700000|2023-09-25 16:35:00|42269|42264|42140|42121|42269|42264|42139|42121|196243
1695660000000|2023-09-25 16:40:00|42137|42123|42170|42157|42216|42210|42135|42123|103387
1695660300000|2023-09-25 16:45:00|42174|42159|42140|42119|42185|42179|42100|42085|118328
1695660600000|2023-09-25 16:50:00|42130|42118|42073|42058|42155|42149|42027|42016|158256
1695660900000|2023-09-25 16:55:00|42070|42054|42090|42078|42093|42087|42029|42022|118479
1695661200000|2023-09-25 17:00:00|42089|42073|42138|42126|42200|42192|42068|42056|132530
1695661500000|2023-09-25 17:05:00|42135|42129|42241|42222|42260|42247|42135|42129|97708
1695661800000|2023-09-25 17:10:00|42242|42229|42293|42283|42300|42299|42230|42220|81224
1695662100000|2023-09-25 17:15:00|42295|42284|42239|42216|42311|42297|42223|42205|93470
1695662400000|2023-09-25 17:20:00|42244|42225|42180|42165|42250|42240|42157|42145|101924
1695662700000|2023-09-25 17:25:00|42183|42171|42155|42140|42200|42186|42100|42092|103803
1695663000000|2023-09-25 17:30:00|42156|42145|42149|42139|42160|42149|42103|42095|63987
1695663300000|2023-09-25 17:35:00|42157|42142|42190|42173|42194|42173|42100|42092|99324
1695663600000|2023-09-25 17:40:00|42189|42183|42087|42071|42189|42183|42046|42035|108482
1695663900000|2023-09-25 17:45:00|42082|42070|42020|42009|42125|42113|41975|41965|200000
1695664200000|2023-09-25 17:50:00|42013|42006|42089|42069|42112|42104|42004|41993|75259
1695664500000|2023-09-25 17:55:00|42093|42074|42095|42085|42111|42102|42060|42051|81453
1695664800000|2023-09-25 18:00:00|42099|42094|42147|42138|42153|42147|42091|42075|87332
1695665100000|2023-09-25 18:05:00|42150|42137|42077|42065|42164|42159|42077|42063|73034
1695665400000|2023-09-25 18:10:00|42076|42064|42067|42057|42091|42078|42050|42040|76258
1695665700000|2023-09-25 18:15:00|42072|42058|42105|42096|42112|42107|42037|42031|101584
1695666000000|2023-09-25 18:20:00|42109|42100|42045|42023|42124|42109|42006|41990|115529
1695666300000|2023-09-25 18:25:00|42047|42031|42018|42002|42085|42072|42007|41995|98704
1695666600000|2023-09-25 18:30:00|42013|42003|41989|41972|42013|42003|41932|41925|139839
1695666900000|2023-09-25 18:35:00|41985|41975|42108|42092|42124|42116|41984|41975|167556
1695667200000|2023-09-25 18:40:00|42098|42091|42021|42009|42173|42159|42010|41998|142494
1695667500000|2023-09-25 18:45:00|42018|42004|41971|41957|42058|42051|41965|41951|94351
1695667800000|2023-09-25 18:50:00|41972|41965|41972|41957|42036|42031|41958|41950|95706
1695668100000|2023-09-25 18:55:00|41969|41950|41939|41925|41991|41980|41901|41899|105991
1695668400000|2023-09-25 19:00:00|41935|41920|41836|41825|41968|41953|41770|41760|207967
1695668700000|2023-09-25 19:05:00|41838|41830|41790|41776|41887|41874|41773|41761|89359
1695669000000|2023-09-25 19:10:00|41789|41775|41844|41840|41844|41840|41774|41770|102927
1695669300000|2023-09-25 19:15:00|41841|41831|41932|41919|41959|41942|41832|41828|172048
1695669600000|2023-09-25 19:20:00|41929|41920|41905|41892|41977|41963|41874|41864|120185
1695669900000|2023-09-25 19:25:00|41903|41888|41929|41920|41932|41920|41864|41854|74180
1695670200000|2023-09-25 19:30:00|41928|41917|41921|41910|41975|41964|41880|41867|109627
1695670500000|2023-09-25 19:35:00|41920|41915|42007|41992|42007|41999|41899|41890|142453
1695670800000|2023-09-25 19:40:00|42008|41998|41894|41883|42010|42006|41888|41881|148548
1695671100000|2023-09-25 19:45:00|41892|41881|41959|41942|41960|41956|41851|41842|168977
1695671400000|2023-09-25 19:50:00|41957|41943|42041|42025|42090|42076|41945|41929|256125
1695671700000|2023-09-25 19:55:00|42042|42040|42232|42225|42254|42251|42011|42004|541795
1695672000000|2023-09-25 20:00:00|42230|42221|42264|42240|42277|42255|42214|42200|923388
1695672300000|2023-09-25 20:05:00|42242|42230|42197|42182|42242|42230|42187|42150|11842
1695672600000|2023-09-25 20:10:00|42195|42185|42210|42200|42213|42207|42195|42182|14257
1695672900000|2023-09-25 20:15:00|42199|42192|42245|42240|42257|42245|42195|42180|8945
1695673200000|2023-09-25 20:20:00|42244|42230|42255|42250|42275|42271|42244|42230|13450
1695673500000|2023-09-25 20:25:00|42260|42251|42278|42266|42280|42266|42247|42239|7077
1695673800000|2023-09-25 20:30:00|42280|42271|42320|42300|42320|42300|42275|42270|7035
1695674100000|2023-09-25 20:35:00|42321|42301|42325|42320|42330|42320|42315|42300|5717
1695674400000|2023-09-25 20:40:00|42330|42330|42325|42314|42340|42330|42325|42301|3440
1695674700000|2023-09-25 20:45:00|42327|42316|42320|42303|42330|42316|42307|42297|3112
1695675000000|2023-09-25 20:50:00|42319|42310|42330|42325|42330|42326|42319|42310|2841
1695675300000|2023-09-25 20:55:00|42328|42324|42338|42320|42340|42327|42328|42320|1941
1695675600000|2023-09-25 21:00:00|42330|42322|42325|42320|42331|42327|42324|42320|1425
1695675900000|2023-09-25 21:05:00|42322|42322|42342|42330|42345|42338|42322|42322|3286
1695676200000|2023-09-25 21:10:00|42340|42322|42345|42332|42345|42340|42334|42322|4309
1695676500000|2023-09-25 21:15:00|42348|42334|42336|42330|42349|42338|42336|42325|2616
1695676800000|2023-09-25 21:20:00|42333|42325|42320|42315|42334|42325|42320|42315|3952
1695677100000|2023-09-25 21:25:00|42318|42322|42332|42315|42335|42326|42318|42315|2167
1695677400000|2023-09-25 21:30:00|42323|42314|42332|42320|42335|42325|42321|42314|3251
1695677700000|2023-09-25 21:35:00|42335|42326|42360|42345|42360|42348|42335|42320|6558
1695678000000|2023-09-25 21:40:00|42358|42347|42350|42345|42360|42350|42349|42335|594
1695678300000|2023-09-25 21:45:00|42354|42336|42394|42382|42394|42382|42340|42335|6298
1695678600000|2023-09-25 21:50:00|42388|42388|42370|42355|42394|42388|42365|42355|6903
1695678900000|2023-09-25 21:55:00|42365|42358|42370|42352|42380|42370|42360|42350|5634
1695679200000|2023-09-25 22:00:00|42357|42350|42367|42355|42370|42362|42350|42345|3195
1695679500000|2023-09-25 22:05:00|42368|42359|42365|42356|42370|42363|42360|42355|1647
1695679800000|2023-09-25 22:10:00|42370|42360|42370|42362|42370|42362|42370|42360|1130
1695680100000|2023-09-25 22:15:00|42360|42355|42360|42350|42360|42355|42360|42350|1647
1695680400000|2023-09-25 22:20:00|42352|42346|42370|42348|42370|42350|42352|42346|2199
1695680700000|2023-09-25 22:25:00|42366|42351|42366|42349|42366|42353|42366|42348|1598
1695681000000|2023-09-25 22:30:00|42370|42350|42366|42346|42370|42350|42365|42346|1913
1695681300000|2023-09-25 22:35:00|42351|42347|42366|42350|42366|42350|42351|42346|1012
1695681600000|2023-09-25 22:40:00|42363|42346|42363|42345|42363|42350|42363|42345|627
1695681900000|2023-09-25 22:45:00|||||||||1023
1695682200000|2023-09-25 22:50:00|42350|42344|42349|42332|42350|42346|42342|42332|4727
1695682500000|2023-09-25 22:55:00|42348|42322|42345|42334|42349|42334|42330|42320|913
1695682800000|2023-09-25 23:00:00|42341|42321|42336|42320|42341|42322|42330|42320|1346
1695683100000|2023-09-25 23:05:00|42335|42335|42320|42315|42341|42335|42320|42315|4919
1695683400000|2023-09-25 23:10:00|42315|42314|42317|42313|42318|42315|42314|42313|2938
1695683700000|2023-09-25 23:15:00|42318|42314|42335|42320|42335|42320|42313|42312|6299
1695684000000|2023-09-25 23:20:00|42340|42325|42330|42321|42340|42330|42324|42312|2435
1695684300000|2023-09-25 23:25:00|42335|42314|42320|42314|42335|42325|42320|42314|4684
1695684600000|2023-09-25 23:30:00|42319|42313|42320|42316|42325|42319|42314|42313|1538
1695684900000|2023-09-25 23:35:00|42325|42319|42349|42333|42350|42340|42320|42312|7166
1695685200000|2023-09-25 23:40:00|42346|42322|42341|42334|42355|42341|42340|42322|4546
1695685500000|2023-09-25 23:45:00|42350|42335|42354|42350|42355|42350|42350|42335|2241
1695685800000|2023-09-25 23:50:00|42355|42346|42376|42370|42376|42370|42345|42332|7417
1695686100000|2023-09-25 23:55:00|42380|42362|42400|42385|42400|42385|42380|42360|8151
1695715200000|2023-09-26 08:00:00|41988|41900|41850|41800|41988|41900|41832|41800|7002
1695715500000|2023-09-26 08:05:00|41868|41805|41947|41860|41947|41941|41868|41805|3601
1695715800000|2023-09-26 08:10:00|41895|41868|41993|41951|41994|41951|41895|41860|2974
1695716100000|2023-09-26 08:15:00|41988|41960|42048|42003|42049|42003|41966|41911|2414
1695716400000|2023-09-26 08:20:00|42093|42007|42050|41958|42093|42051|42024|41950|3387
1695716700000|2023-09-26 08:25:00|42030|41967|42027|41956|42050|41980|41979|41948|2027
1695717000000|2023-09-26 08:30:00|41995|41955|42012|41950|42030|41972|41966|41950|1104
1695717300000|2023-09-26 08:35:00|42021|41951|41951|41918|42030|41951|41951|41918|836
1695717600000|2023-09-26 08:40:00|41947|41900|41940|41890|41967|41900|41935|41890|1472
1695717900000|2023-09-26 08:45:00|41924|41913|41971|41904|41971|41913|41924|41890|1103
1695718200000|2023-09-26 08:50:00|41967|41913|41990|41945|41999|41952|41965|41904|1834
1695718500000|2023-09-26 08:55:00|41980|41977|41990|41965|41990|41977|41976|41945|1078
1695718800000|2023-09-26 09:00:00|41980|41945|42012|41945|42018|41990|41973|41945|2535
1695719100000|2023-09-26 09:05:00|42003|41973|41958|41890|42012|41973|41949|41890|1535
1695719400000|2023-09-26 09:10:00|41976|41914|41991|41931|41991|41931|41945|41914|1101
1695719700000|2023-09-26 09:15:00||41932||41968||41968||41922|639
1695720000000|2023-09-26 09:20:00|41976|41955|42000|41940|42000|41955|41976|41922|355
1695720300000|2023-09-26 09:25:00|41995|41988|41995|41949|41995|41988|41976|41940|562
1695720600000|2023-09-26 09:30:00|41988|41958|42066|42000|42068|42006|41988|41935|1924
1695720900000|2023-09-26 09:35:00|42068||42030||42068||42030||161
1695721200000|2023-09-26 09:40:00|42001|41967|42000|41968|42030|41968|42000|41953|1777
1695721500000|2023-09-26 09:45:00|42012||42030||42030||42003||666
1695721800000|2023-09-26 09:50:00|42021|41980|41958|41922|42030|41994|41958|41922|1510
1695722100000|2023-09-26 09:55:00|41949|41891|41940|41915|41976|41915|41931|41882|1880
1695722400000|2023-09-26 10:00:00|41958|41921|41986|41943|41986|41943|41958|41921|952
1695722700000|2023-09-26 10:05:00|41985|41986|41984|41950|41986|41986|41976|41943|1334
1695723000000|2023-09-26 10:10:00|41985||41979||41986||41970||372
1695723300000|2023-09-26 10:15:00|41959|41978|42021|41959|42021|41978|41959|41950|1589
1695723600000|2023-09-26 10:20:00|42012|41978|42030|41970|42030|41987|41972|41943|2963
1695723900000|2023-09-26 10:25:00|42021|41964|42057|42000|42084|42021|42012|41964|3368
1695724200000|2023-09-26 10:30:00|42075|42008|42039|42000|42075|42008|42030|42000|631
1695724500000|2023-09-26 10:35:00|42038|41995|42081|42030|42081|42030|42000|41991|2643
1695724800000|2023-09-26 10:40:00|42075|42040|42053|41991|42081|42040|42038|41991|633
1695725100000|2023-09-26 10:45:00|42048|42040|42050|41991|42055|42040|42042|41991|1202
1695725400000|2023-09-26 10:50:00|42048||42030||42048||42029||307
1695725700000|2023-09-26 10:55:00|42038|41998|42100|42031|42100|42036|42038|41998|893
1695726000000|2023-09-26 11:00:00|42050|42054|42100|42060|42135|42100|42050|42050|14568
1695726300000|2023-09-26 11:05:00|42098|42050|42000|41975|42111|42050|41990|41968|13082
1695726600000|2023-09-26 11:10:00|41995|41977|42005|41970|42010|41985|41995|41968|2845
1695726900000|2023-09-26 11:15:00|42000|41971|42070|42060|42080|42060|42000|41970|3792
1695727200000|2023-09-26 11:20:00|42060|42048|42090|42055|42099|42081|42057|42012|4846
1695727500000|2023-09-26 11:25:00|42089|42057|42142|42116|42145|42130|42075|42055|6452
1695727800000|2023-09-26 11:30:00|42140|42120|42139|42116|42140|42135|42125|42100|5896
1695728100000|2023-09-26 11:35:00|42140|42120|42228|42189|42260|42235|42140|42120|9564
1695728400000|2023-09-26 11:40:00|42225|42200|42195|42160|42230|42200|42178|42128|3972
1695728700000|2023-09-26 11:45:00|42192|42150|42196|42145|42230|42200|42147|42126|10029
1695729000000|2023-09-26 11:50:00|42180|42146|42200|42150|42200|42150|42150|42126|2755
1695729300000|2023-09-26 11:55:00|42190|42160|42244|42230|42244|42230|42190|42160|3290
1695729600000|2023-09-26 12:00:00|42249|42234|42269|42223|42279|42250|42235|42200|11120
1695729900000|2023-09-26 12:05:00|42260|42228|42285|42275|42289|42283|42227|42204|10587
1695730200000|2023-09-26 12:10:00|42275|42280|42434|42403|42435|42403|42275|42240|31911
1695730500000|2023-09-26 12:15:00|42433|42402|42447|42420|42468|42442|42395|42375|17803
1695730800000|2023-09-26 12:20:00|42450|42444|42375|42360|42450|42444|42350|42325|15220
1695731100000|2023-09-26 12:25:00|42371|42338|42313|42281|42375|42345|42293|42280|12225
1695731400000|2023-09-26 12:30:00|42300|42290|42219|42181|42300|42290|42208|42181|28848
1695731700000|2023-09-26 12:35:00|42216|42182|42200|42163|42225|42195|42151|42131|8867
1695732000000|2023-09-26 12:40:00|42196|42175|42200|42185|42200|42193|42165|42163|24701
1695732300000|2023-09-26 12:45:00|42199|42193|42150|42130|42200|42193|42135|42126|11054
1695732600000|2023-09-26 12:50:00|42174|42126|42150|42120|42174|42138|42122|42100|6177
1695732900000|2023-09-26 12:55:00|42160|42122|42149|42110|42160|42150|42114|42101|8683
1695733200000|2023-09-26 13:00:00|42139|42120|42185|42140|42189|42175|42135|42107|13387
1695733500000|2023-09-26 13:05:00|42183|42126|42100|42065|42185|42150|42081|42065|12968
1695733800000|2023-09-26 13:10:00|42085|42064|42110|42083|42110|42093|42060|42024|14709
1695734100000|2023-09-26 13:15:00|42138|42078|42125|42073|42180|42155|42104|42059|17684
1695734400000|2023-09-26 13:20:00|42110|42078|42090|42040|42124|42100|42037|42020|17111
1695734700000|2023-09-26 13:25:00|42088|42020|42011|42001|42090|42020|41955|41943|46657
1695735000000|2023-09-26 13:30:00|42012|42012|41972|41939|42168|42148|41798|41760|403923
1695735300000|2023-09-26 13:35:00|41974|41945|42020|41995|42100|42094|41877|41871|346839
1695735600000|2023-09-26 13:40:00|42023|42000|41950|41915|42096|42076|41888|41868|260528
1695735900000|2023-09-26 13:45:00|41946|41944|41828|41810|42040|42033|41806|41790|213498
1695736200000|2023-09-26 13:50:00|41827|41801|41825|41812|41859|41845|41665|41655|275171
1695736500000|2023-09-26 13:55:00|41833|41816|41847|41833|41909|41888|41757|41750|199427
1695736800000|2023-09-26 14:00:00|41838|41819|41893|41873|42031|42018|41815|41803|189505
1695737100000|2023-09-26 14:05:00|41885|41870|42048|42020|42123|42107|41860|41852|282437
1695737400000|2023-09-26 14:10:00|42049|42037|42157|42138|42322|42297|42017|42005|350837
1695737700000|2023-09-26 14:15:00|42158|42142|41996|41980|42228|42216|41986|41977|242827
1695738000000|2023-09-26 14:20:00|42007|41981|42146|42129|42149|42137|41968|41957|232230
1695738300000|2023-09-26 14:25:00|42138|42130|42372|42359|42395|42387|42099|42083|241216
1695738600000|2023-09-26 14:30:00|42366|42356|42615|42607|42683|42680|42359|42352|423776
1695738900000|2023-09-26 14:35:00|42612|42606|42509|42487|42661|42648|42482|42472|351949
1695739200000|2023-09-26 14:40:00|42507|42492|42723|42707|42725|42710|42488|42480|248125
1695739500000|2023-09-26 14:45:00|42725|42713|42686|42671|42820|42818|42667|42655|255025
1695739800000|2023-09-26 14:50:00|42685|42673|42456|42444|42707|42700|42430|42424|256778
1695740100000|2023-09-26 14:55:00|42455|42440|42491|42477|42520|42512|42430|42422|210902
1695740400000|2023-09-26 15:00:00|42490|42466|42561|42554|42590|42582|42457|42450|184614
1695740700000|2023-09-26 15:05:00|42557|42552|42415|42409|42580|42570|42371|42362|143271
1695741000000|2023-09-26 15:10:00|42414|42400|42353|42336|42449|42444|42333|42323|142425
1695741300000|2023-09-26 15:15:00|42351|42326|42318|42302|42366|42350|42277|42270|201731
1695741600000|2023-09-26 15:20:00|42317|42310|42161|42150|42340|42322|42138|42133|241717
1695741900000|2023-09-26 15:25:00|42162|42151|42096|42085|42235|42226|42096|42083|223205
1695742200000|2023-09-26 15:30:00|42094|42087|42215|42195|42234|42220|42083|42070|177907
1695742500000|2023-09-26 15:35:00|42210|42200|42310|42297|42334|42320|42188|42180|238773
1695742800000|2023-09-26 15:40:00|42313|42290|42336|42315|42340|42335|42238|42225|131789
1695743100000|2023-09-26 15:45:00|42330|42321|42233|42225|42375|42367|42205|42198|108288
1695743400000|2023-09-26 15:50:00|42232|42226|42117|42103|42249|42241|42097|42085|138629
1695743700000|2023-09-26 15:55:00|42125|42104|42087|42075|42147|42133|42051|42030|112413
1695744000000|2023-09-26 16:00:00|42089|42077|42055|42037|42104|42092|42028|42018|116961
1695744300000|2023-09-26 16:05:00|42054|42040|42125|42114|42144|42136|42047|42030|134280
1695744600000|2023-09-26 16:10:00|42121|42115|42179|42170|42186|42184|42106|42098|110270
1695744900000|2023-09-26 16:15:00|42173|42169|42145|42138|42265|42245|42136|42124|115864
1695745200000|2023-09-26 16:20:00|42146|42139|42268|42250|42268|42259|42116|42106|77842
1695745500000|2023-09-26 16:25:00|42266|42257|42242|42231|42280|42269|42213|42198|78103
1695745800000|2023-09-26 16:30:00|42241|42226|42256|42241|42310|42294|42196|42184|104383
1695746100000|2023-09-26 16:35:00|42255|42240|42284|42267|42296|42284|42248|42225|69311
1695746400000|2023-09-26 16:40:00|42272|42268|42275|42261|42328|42321|42245|42233|87500
1695746700000|2023-09-26 16:45:00|42272|42258|42317|42303|42320|42305|42240|42229|62752
1695747000000|2023-09-26 16:50:00|42307|42299|42370|42343|42384|42375|42297|42285|114282
1695747300000|2023-09-26 16:55:00|42367|42345|42268|42251|42367|42357|42254|42249|94000
1695747600000|2023-09-26 17:00:00|42264|42260|42315|42295|42325|42321|42226|42221|101111
1695747900000|2023-09-26 17:05:00|42318|42298|42292|42277|42318|42314|42157|42155|110871
1695748200000|2023-09-26 17:10:00|42294|42278|42330|42323|42359|42355|42294|42278|77981
1695748500000|2023-09-26 17:15:00|42325|42321|42290|42277|42350|42345|42270|42261|64065
1695748800000|2023-09-26 17:20:00|42289|42282|42281|42269|42325|42311|42266|42252|75595
1695749100000|2023-09-26 17:25:00|42280|42277|42192|42178|42297|42288|42179|42175|85645
1695749400000|2023-09-26 17:30:00|42186|42176|42179|42167|42247|42238|42174|42164|64706
1695749700000|2023-09-26 17:35:00|42178|42168|42093|42081|42200|42188|42060|42051|117144
1695750000000|2023-09-26 17:40:00|42090|42082|42037|42030|42117|42104|42012|42002|76336
1695750300000|2023-09-26 17:45:00|42035|42028|42015|42003|42065|42053|41989|41984|92866
1695750600000|2023-09-26 17:50:00|42020|42007|42150|42136|42158|42151|42000|41995|138617
1695750900000|2023-09-26 17:55:00|42149|42132|42227|42215|42230|42225|42137|42122|110917
1695751200000|2023-09-26 18:00:00|42225|42216|42227|42218|42248|42234|42187|42180|113496
1695751500000|2023-09-26 18:05:00|42232|42215|42239|42221|42285|42275|42209|42200|152437
1695751800000|2023-09-26 18:10:00|42235|42225|42160|42148|42255|42236|42113|42107|88424
1695752100000|2023-09-26 18:15:00|42157|42146|42199|42175|42240|42216|42149|42139|83413
1695752400000|2023-09-26 18:20:00|42200|42181|42342|42333|42379|42373|42200|42181|146747
1695752700000|2023-09-26 18:25:00|42337|42332|42216|42202|42338|42332|42195|42185|101041
1695753000000|2023-09-26 18:30:00|42215|42203|42193|42175|42232|42222|42166|42152|85061
1695753300000|2023-09-26 18:35:00|42191|42176|42112|42100|42198|42193|42099|42089|93579
1695753600000|2023-09-26 18:40:00|42113|42104|42122|42107|42160|42147|42083|42080|90304
1695753900000|2023-09-26 18:45:00|42119|42108|42140|42126|42157|42148|42082|42077|70082
1695754200000|2023-09-26 18:50:00|42141|42127|42047|42034|42164|42159|42045|42031|102449
1695754500000|2023-09-26 18:55:00|42041|42033|42115|42099|42115|42103|42019|42015|110837
1695754800000|2023-09-26 19:00:00|42114|42098|41919|41913|42114|42098|41915|41901|145020
1695755100000|2023-09-26 19:05:00|41926|41914|41979|41963|41986|41973|41911|41910|122859
1695755400000|2023-09-26 19:10:00|41978|41964|41927|41913|42020|42007|41923|41912|113852
1695755700000|2023-09-26 19:15:00|41930|41918|41908|41895|41945|41937|41842|41834|163211
1695756000000|2023-09-26 19:20:00|41900|41886|41877|41870|41935|41926|41869|41859|69081
1695756300000|2023-09-26 19:25:00|41875|41865|41869|41863|41905|41898|41803|41800|142951
1695756600000|2023-09-26 19:30:00|41870|41867|41835|41820|41928|41921|41831|41820|124443
1695756900000|2023-09-26 19:35:00|41836|41827|41821|41811|41861|41852|41766|41760|135078
1695757200000|2023-09-26 19:40:00|41828|41812|41889|41880|41913|41900|41816|41811|151959
1695757500000|2023-09-26 19:45:00|41893|41883|41840|41832|41909|41903|41836|41830|90307
1695757800000|2023-09-26 19:50:00|41836|41831|41869|41853|41899|41897|41826|41812|190558
1695758100000|2023-09-26 19:55:00|41872|41870|41919|41911|41938|41936|41844|41840|498745
1695758400000|2023-09-26 20:00:00|41920|41890|41896|41870|41928|41902|41881|41842|1662207
1695758700000|2023-09-26 20:05:00|41880|41884|41934|41922|41934|41925|41880|41870|8911
1695759000000|2023-09-26 20:10:00|41925|41925|41928|41911|41947|41936|41925|41901|10209
1695759300000|2023-09-26 20:15:00|41930|41915|41922|41900|41930|41915|41901|41900|6587
1695759600000|2023-09-26 20:20:00|41920|41912|41905|41888|41925|41913|41905|41888|3081
1695759900000|2023-09-26 20:25:00|41910|41890|41905|41900|41920|41905|41905|41880|3555
1695760200000|2023-09-26 20:30:00|41918|41901|41915|41890|41918|41905|41900|41880|2032
1695760500000|2023-09-26 20:35:00|41911|41891|41911|41890|41911|41900|41911|41890|1217
1695760800000|2023-09-26 20:40:00|41900|41892|41915|41910|41915|41910|41900|41890|2382
1695761100000|2023-09-26 20:45:00|41920|41915|41934|41912|41935|41921|41920|41900|965
1695761400000|2023-09-26 20:50:00|41918|41920|41925|41920|41925|41920|41918|41920|750
1695761700000|2023-09-26 20:55:00|41930|41924|41915|41905|41930|41924|41915|41900|1160
1695762000000|2023-09-26 21:00:00|41910|41900|41910|41909|41910|41909|41910|41900|180
1695762300000|2023-09-26 21:05:00|41915|41906|41935|41919|41947|41945|41915|41906|3394
1695762600000|2023-09-26 21:10:00|41930|41916|41930|41916|41930|41921|41930|41916|319
1695762900000|2023-09-26 21:15:00|41929|41915|41925|41915|41929|41915|41925|41915|269
1695763200000|2023-09-26 21:20:00|41924|41916|41924|41905|41924|41916|41914|41900|1300
1695763500000|2023-09-26 21:25:00|41922|41900|41920|41890|41922|41905|41902|41890|1985
1695763800000|2023-09-26 21:30:00|41918|41888|41897|41890|41920|41900|41893|41884|1228
1695764100000|2023-09-26 21:35:00|41900|41888|41909|41875|41910|41895|41884|41875|2750
1695764400000|2023-09-26 21:40:00|41907|41880|41900|41875|41907|41898|41897|41875|1174
1695764700000|2023-09-26 21:45:00|41895|41883|41895|41870|41895|41883|41871|41870|2626
1695765000000|2023-09-26 21:50:00|41890|41880|41885|41870|41895|41885|41875|41870|1790
1695765300000|2023-09-26 21:55:00|41890|41875|41880|41876|41890|41880|41876|41870|1653
1695765600000|2023-09-26 22:00:00|41882|41879|41890|41883|41890|41883|41880|41875|1621
1695765900000|2023-09-26 22:05:00|41895|41876|41900|41895|41900|41895|41895|41875|5091
1695766200000|2023-09-26 22:10:00|41899|41890|41899|41892|41900|41895|41896|41890|1403
1695766500000|2023-09-26 22:15:00|41900|41899|41895|41879|41900|41899|41894|41879|2665
1695766800000|2023-09-26 22:20:00|41890|41880|41900|41890|41900|41890|41890|41879|1212
1695767100000|2023-09-26 22:25:00|41905|41891|41920|41905|41924|41916|41900|41891|5119
1695767400000|2023-09-26 22:30:00|41919|41903|41919|41911|41930|41920|41919|41903|3127
1695767700000|2023-09-26 22:35:00|41911|41903|41911|41900|41920|41907|41911|41891|2946
1695768000000|2023-09-26 22:40:00|41910|41901|41905|41895|41911|41901|41900|41889|2249
1695768300000|2023-09-26 22:45:00|41900|41890|41904|41893|41904|41894|41900|41889|1180
1695768600000|2023-09-26 22:50:00|41900|41892|41892|41887|41900|41892|41892|41887|1504
1695768900000|2023-09-26 22:55:00|41910|41889|41899|41874|41910|41889|41886|41871|2591
1695769200000|2023-09-26 23:00:00|41904|41876|41899|41882|41905|41882|41899|41876|939
1695769500000|2023-09-26 23:05:00|41898|41883|41905|41883|41905|41883|41890|41883|800
1695769800000|2023-09-26 23:10:00|41898|41888|41896|41891|41905|41891|41894|41888|968
1695770100000|2023-09-26 23:15:00|41898|41900|41919|41909|41919|41909|41898|41900|1628
1695770400000|2023-09-26 23:20:00|41918|41911|41902|41891|41918|41911|41902|41891|1216
1695770700000|2023-09-26 23:25:00|41909|41892|41893|41891|41910|41893|41893|41891|1319
1695771000000|2023-09-26 23:30:00|41892|41890|41918|41901|41919|41915|41888|41882|4461
1695771300000|2023-09-26 23:35:00|41917|41905|41903|41890|41917|41906|41901|41886|3420
1695771600000|2023-09-26 23:40:00|41909|41895|41903|41896|41909|41896|41900|41895|1628
1695771900000|2023-09-26 23:45:00|41896|41895|41903|41890|41903|41895|41893|41886|2943
1695772200000|2023-09-26 23:50:00|41900|41897|41901|41887|41903|41897|41900|41887|2719
1695772500000|2023-09-26 23:55:00|41899|41891|41910|41900|41911|41910|41890|41885|11288
1695801600000|2023-09-27 08:00:00|42250|42012|42185|42164|42250|42164|42130|42012|7035
1695801900000|2023-09-27 08:05:00|42180|42169|42166|42146|42185|42169|42152|42123|3888
1695802200000|2023-09-27 08:10:00|42185|42153|42165|42146|42185|42161|42165|42121|4227
1695802500000|2023-09-27 08:15:00|42185|42147|42185|42150|42185|42172|42185|42146|2766
1695802800000|2023-09-27 08:20:00|42165|42121|42185|42147|42185|42147|42162|42121|2123
1695803100000|2023-09-27 08:25:00|42180|42156|42180|42165|42180|42165|42180|42147|1657
1695803400000|2023-09-27 08:30:00|42185|42168|42200|42176|42200|42190|42185|42165|11607
1695803700000|2023-09-27 08:35:00|42190|42198|42199|42147|42200|42198|42161|42147|4311
1695804000000|2023-09-27 08:40:00||42174||42156||42174||42147|374
1695804300000|2023-09-27 08:45:00|42185|42150|42199|42150|42199|42153|42177|42150|1691
1695804600000|2023-09-27 08:50:00|42187|42147|42183|42084|42187|42150|42125|42084|3813
1695804900000|2023-09-27 08:55:00|42174|42093|42172|42111|42199|42130|42142|42084|545
1695805200000|2023-09-27 09:00:00||42142||42137||42142||42111|683
1695805500000|2023-09-27 09:05:00|42170|42111|42170|42111|42170|42111|42170|42111|581
1695805800000|2023-09-27 09:10:00|42136|42093|42127|42060|42170|42105|42080|42057|9492
1695806100000|2023-09-27 09:15:00|42113|42057|42109|42035|42127|42057|42045|42035|6363
1695806400000|2023-09-27 09:20:00|42097|42036|42109|42081|42109|42084|42097|42035|1589
1695806700000|2023-09-27 09:25:00|42104|42057|42109|42051|42109|42057|42098|42042|1044
1695807000000|2023-09-27 09:30:00|42082|42052|42093|42053|42109|42090|42082|42052|822
1695807300000|2023-09-27 09:35:00|||||||||174
1695807600000|2023-09-27 09:40:00|42086|42073|42034|42020|42093|42073|42034|42020|2080
1695807900000|2023-09-27 09:45:00|42057|42023|42074|42030|42074|42030|42057|42020|842
1695808200000|2023-09-27 09:50:00|42065|42021|42045|42026|42069|42063|42045|42020|670
1695808500000|2023-09-27 09:55:00|42050||42050||42066||42050||399
1695808800000|2023-09-27 10:00:00|42037|42020|42050|42030|42050|42030|42029|42002|1033
1695809100000|2023-09-27 10:05:00|42046|42002|42050|42002|42050|42003|42044|42002|335
1695809400000|2023-09-27 10:10:00|42048|42016|41962|41950|42048|42016|41962|41950|4368
1695809700000|2023-09-27 10:15:00|41950|41931|42010|41984|42047|41985|41950|41930|2722
1695810000000|2023-09-27 10:20:00|42039|42000|42047|42005|42047|42031|42039|42000|821
1695810300000|2023-09-27 10:25:00|42031|42031|42093|42054|42093|42055|42031|42005|2692
1695810600000|2023-09-27 10:30:00|42048|42050|42093|42050|42093|42050|42048|42010|1249
1695810900000|2023-09-27 10:35:00|42066|42010|42084|42012|42093|42021|42020|42010|1349
1695811200000|2023-09-27 10:40:00|42065|42021|42084|42012|42084|42057|42065|42010|2932
1695811500000|2023-09-27 10:45:00|42075|42010|42075|42015|42075|42044|42075|42010|439
1695811800000|2023-09-27 10:50:00|42084|42021|42084|42021|42084|42063|42084|42015|216
1695812100000|2023-09-27 10:55:00||42015||42057||42065||42015|1066
1695812400000|2023-09-27 11:00:00|42072|42039|42140|42111|42140|42111|42040|42015|14015
1695812700000|2023-09-27 11:05:00|42121|42121|42135|42116|42161|42140|42114|42080|12072
1695813000000|2023-09-27 11:10:00|42150|42117|42150|42125|42180|42156|42148|42117|7862
1695813300000|2023-09-27 11:15:00|42140|42117|42163|42135|42163|42150|42111|42100|4283
1695813600000|2023-09-27 11:20:00|42150|42140|42188|42160|42188|42172|42150|42135|4665
1695813900000|2023-09-27 11:25:00|42200|42170|42190|42160|42220|42200|42190|42160|6214
1695814200000|2023-09-27 11:30:00|42181|42162|42148|42121|42181|42166|42129|42100|7929
1695814500000|2023-09-27 11:35:00|42150|42120|42150|42115|42150|42133|42115|42080|20109
1695814800000|2023-09-27 11:40:00|42131|42130|42150|42115|42180|42165|42130|42115|9833
1695815100000|2023-09-27 11:45:00|42170|42116|42170|42150|42180|42154|42155|42116|2680
1695815400000|2023-09-27 11:50:00|42180|42155|42183|42163|42187|42178|42156|42155|4133
1695815700000|2023-09-27 11:55:00|42175|42170|42200|42163|42200|42183|42172|42163|4863
1695816000000|2023-09-27 12:00:00|42220|42171|42177|42150|42239|42211|42174|42150|9522
1695816300000|2023-09-27 12:05:00|42176|42160|42150|42136|42177|42160|42150|42122|8458
1695816600000|2023-09-27 12:10:00|42158|42140|42172|42150|42200|42170|42154|42123|4986
1695816900000|2023-09-27 12:15:00|42200|42154|42190|42150|42200|42172|42190|42150|1667
1695817200000|2023-09-27 12:20:00|42180|42152|42147|42100|42180|42152|42103|42099|6653
1695817500000|2023-09-27 12:25:00|42130|42101|42175|42128|42175|42153|42123|42101|6122
1695817800000|2023-09-27 12:30:00|42165|42118|42210|42190|42239|42207|42100|42085|16841
1695818100000|2023-09-27 12:35:00|42190|42180|42196|42180|42239|42226|42190|42160|7620
1695818400000|2023-09-27 12:40:00|42192|42175|42235|42200|42237|42225|42192|42175|7525
1695818700000|2023-09-27 12:45:00|42236|42233|42250|42230|42265|42239|42224|42200|10885
1695819000000|2023-09-27 12:50:00|42245|42215|42250|42225|42250|42225|42205|42195|11121
1695819300000|2023-09-27 12:55:00|42261|42242|42274|42240|42290|42284|42235|42200|10410
1695819600000|2023-09-27 13:00:00|42280|42274|42236|42218|42280|42274|42232|42218|12717
1695819900000|2023-09-27 13:05:00|42225|42202|42309|42271|42317|42300|42220|42200|18479
1695820200000|2023-09-27 13:10:00|42314|42278|42300|42270|42314|42291|42284|42265|6206
1695820500000|2023-09-27 13:15:00|42290|42275|42290|42275|42300|42290|42275|42270|4790
1695820800000|2023-09-27 13:20:00|42287|42270|42290|42275|42295|42286|42268|42250|10394
1695821100000|2023-09-27 13:25:00|42300|42288|42333|42320|42375|42352|42297|42270|47490
1695821400000|2023-09-27 13:30:00|42336|42319|42503|42475|42605|42600|42326|42283|673425
1695821700000|2023-09-27 13:35:00|42500|42474|42394|42375|42655|42649|42354|42327|419307
1695822000000|2023-09-27 13:40:00|42400|42393|42521|42504|42523|42519|42280|42276|322840
1695822300000|2023-09-27 13:45:00|42520|42502|42472|42444|42616|42609|42433|42431|321705
1695822600000|2023-09-27 13:50:00|42471|42434|42581|42570|42635|42627|42402|42400|316205
1695822900000|2023-09-27 13:55:00|42580|42564|42386|42374|42580|42564|42300|42286|285475
1695823200000|2023-09-27 14:00:00|42388|42382|42250|42232|42440|42424|42195|42187|327389
1695823500000|2023-09-27 14:05:00|42237|42229|42232|42224|42250|42235|42130|42125|185599
1695823800000|2023-09-27 14:10:00|42231|42220|42117|42103|42231|42220|42060|42055|246894
1695824100000|2023-09-27 14:15:00|42118|42102|42246|42237|42247|42242|42105|42093|179859
1695824400000|2023-09-27 14:20:00|42248|42245|42250|42221|42341|42333|42220|42206|259497
1695824700000|2023-09-27 14:25:00|42251|42237|42364|42340|42375|42364|42249|42237|104315
1695825000000|2023-09-27 14:30:00|42365|42337|42378|42363|42404|42400|42224|42216|166451
1695825300000|2023-09-27 14:35:00|42380|42364|42203|42167|42395|42388|42161|42154|152633
1695825600000|2023-09-27 14:40:00|42183|42168|42121|42098|42224|42214|42088|42082|172502
1695825900000|2023-09-27 14:45:00|42120|42113|42195|42179|42240|42226|42077|42070|224715
1695826200000|2023-09-27 14:50:00|42180|42177|41939|41930|42189|42177|41887|41885|341225
1695826500000|2023-09-27 14:55:00|41934|41920|41960|41954|41993|41981|41904|41902|189067
1695826800000|2023-09-27 15:00:00|41970|41966|42022|42013|42066|42058|41950|41937|154898
1695827100000|2023-09-27 15:05:00|42028|42017|42160|42148|42160|42158|42016|42008|174287
1695827400000|2023-09-27 15:10:00|42153|42151|42193|42180|42194|42191|42135|42129|160842
1695827700000|2023-09-27 15:15:00|42192|42182|42129|42115|42198|42192|42122|42110|136477
1695828000000|2023-09-27 15:20:00|42132|42125|42235|42220|42263|42251|42088|42077|220889
1695828300000|2023-09-27 15:25:00|42231|42226|42257|42247|42278|42270|42153|42151|125830
1695828600000|2023-09-27 15:30:00|42258|42253|42202|42191|42262|42253|42175|42169|99287
1695828900000|2023-09-27 15:35:00|42204|42190|42083|42076|42204|42197|42063|42050|116375
1695829200000|2023-09-27 15:40:00|42087|42075|41986|41973|42107|42098|41978|41973|101864
1695829500000|2023-09-27 15:45:00|41985|41971|42030|42017|42042|42028|41951|41947|141575
1695829800000|2023-09-27 15:50:00|42032|42016|41931|41916|42032|42021|41899|41889|141746
1695830100000|2023-09-27 15:55:00|41927|41914|41811|41793|41984|41975|41783|41772|227992
1695830400000|2023-09-27 16:00:00|41805|41792|41694|41689|41810|41799|41684|41680|183433
1695830700000|2023-09-27 16:05:00|41695|41681|41690|41681|41787|41774|41630|41628|200392
1695831000000|2023-09-27 16:10:00|41692|41680|41730|41708|41767|41750|41690|41680|121804
1695831300000|2023-09-27 16:15:00|41740|41728|41724|41707|41770|41762|41689|41680|114713
1695831600000|2023-09-27 16:20:00|41723|41708|41740|41727|41780|41770|41699|41690|111291
1695831900000|2023-09-27 16:25:00|41734|41725|41840|41831|41855|41845|41731|41715|158402
1695832200000|2023-09-27 16:30:00|41839|41828|41859|41843|41896|41882|41802|41790|107666
1695832500000|2023-09-27 16:35:00|41860|41834|41821|41808|41881|41870|41800|41790|77904
1695832800000|2023-09-27 16:40:00|41828|41811|41881|41868|41882|41872|41788|41775|100839
1695833100000|2023-09-27 16:45:00|41880|41870|41890|41880|41920|41916|41862|41856|109696
1695833400000|2023-09-27 16:50:00|41888|41876|41805|41794|41895|41882|41792|41780|79592
1695833700000|2023-09-27 16:55:00|41804|41793|41734|41719|41805|41799|41690|41680|147034
1695834000000|2023-09-27 17:00:00|41741|41721|41881|41858|41924|41916|41741|41721|144980
1695834300000|2023-09-27 17:05:00|41896|41867|41928|41921|41948|41932|41856|41843|116527
1695834600000|2023-09-27 17:10:00|41925|41918|41796|41777|41930|41919|41785|41772|115509
1695834900000|2023-09-27 17:15:00|41793|41780|41847|41829|41856|41846|41742|41731|95906
1695835200000|2023-09-27 17:20:00|41850|41830|41797|41781|41850|41830|41755|41741|87231
1695835500000|2023-09-27 17:25:00|41800|41785|41774|41760|41834|41818|41749|41742|74891
1695835800000|2023-09-27 17:30:00|41784|41751|41841|41823|41850|41844|41751|41743|113762
1695836100000|2023-09-27 17:35:00|41840|41830|41812|41793|41880|41868|41795|41781|98664
1695836400000|2023-09-27 17:40:00|41802|41794|41742|41735|41804|41794|41664|41658|144600
1695836700000|2023-09-27 17:45:00|41746|41740|41773|41762|41779|41772|41728|41711|80297
1695837000000|2023-09-27 17:50:00|41770|41758|41848|41838|41848|41841|41729|41712|86950
1695837300000|2023-09-27 17:55:00|41845|41836|41836|41826|41867|41855|41789|41780|82335
1695837600000|2023-09-27 18:00:00|41841|41829|41799|41790|41863|41848|41748|41731|85612
1695837900000|2023-09-27 18:05:00|41798|41789|41789|41767|41824|41810|41758|41748|69731
1695838200000|2023-09-27 18:10:00|41780|41769|41810|41791|41827|41813|41769|41755|48526
1695838500000|2023-09-27 18:15:00|41804|41793|41889|41860|41920|41912|41804|41793|138077
1695838800000|2023-09-27 18:20:00|41890|41870|41960|41947|41985|41981|41870|41862|147305
1695839100000|2023-09-27 18:25:00|41968|41954|42205|42200|42233|42222|41960|41947|317566
1695839400000|2023-09-27 18:30:00|42208|42201|42275|42255|42340|42332|42208|42201|287868
1695839700000|2023-09-27 18:35:00|42280|42259|42408|42399|42410|42399|42277|42259|300464
1695840000000|2023-09-27 18:40:00|42407|42398|42450|42440|42480|42461|42347|42340|248433
1695840300000|2023-09-27 18:45:00|42452|42442|42347|42334|42500|42492|42338|42327|251429
1695840600000|2023-09-27 18:50:00|42346|42327|42461|42442|42476|42462|42335|42325|233350
1695840900000|2023-09-27 18:55:00|42457|42438|42488|42471|42535|42525|42440|42428|277341
1695841200000|2023-09-27 19:00:00|42487|42465|42619|42604|42620|42615|42436|42423|353240
1695841500000|2023-09-27 19:05:00|42618|42613|42700|42689|42755|42748|42606|42602|365655
1695841800000|2023-09-27 19:10:00|42701|42696|42676|42670|42872|42864|42666|42658|380465
1695842100000|2023-09-27 19:15:00|42684|42671|42604|42593|42706|42698|42567|42561|243640
1695842400000|2023-09-27 19:20:00|42605|42596|42660|42646|42691|42677|42581|42575|174832
1695842700000|2023-09-27 19:25:00|42655|42652|42641|42627|42723|42714|42628|42618|162642
1695843000000|2023-09-27 19:30:00|42635|42630|42692|42685|42712|42704|42595|42584|194860
1695843300000|2023-09-27 19:35:00|42696|42681|42578|42563|42697|42691|42566|42557|192918
1695843600000|2023-09-27 19:40:00|42576|42564|42422|42412|42584|42580|42378|42372|303008
1695843900000|2023-09-27 19:45:00|42421|42410|42446|42435|42486|42480|42386|42372|273972
1695844200000|2023-09-27 19:50:00|42458|42430|42487|42470|42550|42538|42378|42370|340846
1695844500000|2023-09-27 19:55:00|42492|42478|42493|42468|42510|42502|42423|42412|386389
1695844800000|2023-09-27 20:00:00|42499|42465|42420|42400|42500|42494|42396|42370|1154551
1695845100000|2023-09-27 20:05:00|42400|42395|42456|42430|42495|42469|42400|42395|14117
1695845400000|2023-09-27 20:10:00|42450|42434|42518|42472|42518|42510|42450|42430|12830
1695845700000|2023-09-27 20:15:00|42502|42470|42425|42400|42502|42488|42425|42400|10826
1695846000000|2023-09-27 20:20:00|42420|42402|42435|42410|42450|42430|42420|42402|3046
1695846300000|2023-09-27 20:25:00|42445|42427|42440|42430|42452|42440|42420|42414|4718
1695846600000|2023-09-27 20:30:00|42435|42429|42451|42435|42468|42466|42435|42415|6425
1695846900000|2023-09-27 20:35:00|42448|42431|42445|42416|42448|42433|42417|42415|3965
1695847200000|2023-09-27 20:40:00|42444|42417|42445|42411|42445|42420|42417|42411|2071
1695847500000|2023-09-27 20:45:00|42444|42414|42442|42410|42445|42430|42411|42400|3370
1695847800000|2023-09-27 20:50:00|42441|42411|42484|42460|42495|42490|42435|42411|6319
1695848100000|2023-09-27 20:55:00|42495|42461|42450|42428|42495|42476|42442|42420|2495
1695848400000|2023-09-27 21:00:00|42449|42420|42450|42426|42450|42438|42425|42420|3154
1695848700000|2023-09-27 21:05:00|42447|42444|42472|42451|42472|42451|42440|42425|1278
1695849000000|2023-09-27 21:10:00|42479|42460|42510|42460|42510|42500|42470|42450|7219
1695849300000|2023-09-27 21:15:00|42492|42461|42490|42460|42510|42478|42474|42460|1899
1695849600000|2023-09-27 21:20:00|42485|42475|42475|42460|42490|42483|42465|42460|2736
1695849900000|2023-09-27 21:25:00|42474|42451|42457|42450|42475|42462|42457|42425|2210
1695850200000|2023-09-27 21:30:00|42455|42446|42472|42450|42474|42453|42455|42446|1257
1695850500000|2023-09-27 21:35:00|42473|42462|42490|42462|42490|42479|42469|42462|1932
1695850800000|2023-09-27 21:40:00|42485|42470|42490|42465|42498|42490|42484|42465|1617
1695851100000|2023-09-27 21:45:00|42478|42470|42490|42474|42490|42474|42475|42470|620
1695851400000|2023-09-27 21:50:00|42480|42460|42490|42472|42490|42485|42477|42460|1973
1695851700000|2023-09-27 21:55:00|42480|42471|42490|42480|42490|42480|42480|42471|406
1695852000000|2023-09-27 22:00:00|42489|42471|42489|42456|42490|42484|42480|42454|2368
1695852300000|2023-09-27 22:05:00|42490|42465|42485|42470|42490|42472|42485|42455|644
1695852600000|2023-09-27 22:10:00|42484|42460|42484|42483|42484|42483|42483|42460|1347
1695852900000|2023-09-27 22:15:00|42490|42471|42517|42502|42535|42518|42490|42471|5709
1695853200000|2023-09-27 22:20:00|42509|42490|42510|42480|42524|42500|42499|42480|3299
1695853500000|2023-09-27 22:25:00|42509|42481|42509|42481|42510|42481|42490|42471|1980
1695853800000|2023-09-27 22:30:00|42489|42482|42506|42483|42510|42483|42489|42478|739
1695854100000|2023-09-27 22:35:00|42510|42484|42510|42502|42510|42502|42500|42483|1315
1695854400000|2023-09-27 22:40:00|42524|42495|42535|42524|42535|42524|42520|42495|2692
1695854700000|2023-09-27 22:45:00|42531|42510|42570|42560|42570|42560|42529|42510|5024
1695855000000|2023-09-27 22:50:00|42575|42570|42579|42571|42579|42572|42572|42556|4227
1695855300000|2023-09-27 22:55:00|42580|42568|42595|42571|42600|42590|42579|42568|5882
1695855600000|2023-09-27 23:00:00|42599|42585|42590|42580|42599|42598|42590|42575|4234
1695855900000|2023-09-27 23:05:00|42597|42581|42599|42590|42599|42592|42596|42575|3004
1695856200000|2023-09-27 23:10:00|42600|42584|42619|42603|42620|42610|42600|42584|4272
1695856500000|2023-09-27 23:15:00|42620|42606|42670|42636|42670|42640|42620|42606|5018
1695856800000|2023-09-27 23:20:00|42665|42650|42637|42615|42665|42652|42618|42605|5897
1695857100000|2023-09-27 23:25:00|42640|42621|42640|42620|42645|42630|42620|42605|2376
1695857400000|2023-09-27 23:30:00|42625|42610|42638|42607|42640|42625|42620|42605|3915
1695857700000|2023-09-27 23:35:00|42632|42625|42632|42618|42632|42626|42608|42605|3475
1695858000000|2023-09-27 23:40:00|42640|42626|42662|42640|42662|42650|42631|42618|3465
1695858300000|2023-09-27 23:45:00|42668|42655|42680|42675|42688|42676|42660|42650|4754
1695858600000|2023-09-27 23:50:00|42688|42676|42700|42690|42700|42695|42685|42675|9840
1695858900000|2023-09-27 23:55:00|42697|42685|42700|42685|42700|42688|42677|42665|8800
1695888000000|2023-09-28 08:00:00|42648|42500|42570|42471|42648|42520|42473|42417|4963
1695888300000|2023-09-28 08:05:00|42599|42490|42510|42444|42599|42509|42450|42439|5009
1695888600000|2023-09-28 08:10:00|42484|42439|42500|42439|42530|42457|42469|42439|1193
1695888900000|2023-09-28 08:15:00|42498|42468|42485|42439|42500|42468|42480|42439|554
1695889200000|2023-09-28 08:20:00|42480|42460|42384|42350|42480|42460|42384|42350|4293
1695889500000|2023-09-28 08:25:00|42383|42328|42350|42334|42383|42352|42350|42328|1737
1695889800000|2023-09-28 08:30:00|42364|42338|42390|42350|42390|42384|42341|42300|5358
1695890100000|2023-09-28 08:35:00|42385|42373|42480|42417|42485|42421|42385|42358|6256
1695890400000|2023-09-28 08:40:00|42450|42408|42387|42328|42450|42408|42360|42300|5490
1695890700000|2023-09-28 08:45:00|42393|42329|42393|42366|42393|42371|42393|42309|916
1695891000000|2023-09-28 08:50:00||42367||42372||42388||42366|946
1695891300000|2023-09-28 08:55:00|42399|42373|42390|42318|42399|42373|42372|42318|5152
1695891600000|2023-09-28 09:00:00|42350|42309|42336|42300|42399|42344|42336|42300|1362
1695891900000|2023-09-28 09:05:00|42327|42305|42300|42273|42336|42305|42291|42260|4210
1695892200000|2023-09-28 09:10:00|42291|42270|42300|42255|42300|42290|42273|42250|4216
1695892500000|2023-09-28 09:15:00|42292|42250|42264|42201|42300|42250|42240|42200|3484
1695892800000|2023-09-28 09:20:00|42260|42202|42265|42220|42300|42237|42248|42200|3520
1695893100000|2023-09-28 09:25:00|42269|42250|42291|42219|42300|42265|42255|42202|1488
1695893400000|2023-09-28 09:30:00|42282|42210|42291|42230|42300|42256|42259|42210|1901
1695893700000|2023-09-28 09:35:00|42273|42231|42300|42240|42300|42250|42240|42230|3017
1695894000000|2023-09-28 09:40:00|42335|42246|42363|42265|42378|42335|42335|42246|2680
1695894300000|2023-09-28 09:45:00|42330|42273|42350|42300|42363|42330|42330|42265|1180
1695894600000|2023-09-28 09:50:00|42363|42313|42363|42327|42399|42363|42363|42300|2851
1695894900000|2023-09-28 09:55:00|42399|42359|42395|42364|42400|42399|42381|42359|3822
1695895200000|2023-09-28 10:00:00|42400|42380|42400|42382|42400|42385|42395|42364|3978
1695895500000|2023-09-28 10:05:00|42398|42395|42384|42340|42400|42395|42375|42327|3424
1695895800000|2023-09-28 10:10:00|42400|42350|42395|42372|42400|42372|42395|42350|1441
1695896100000|2023-09-28 10:15:00|42384|42370|42350|42325|42395|42370|42330|42300|2003
1695896400000|2023-09-28 10:20:00|42345|42318|42325|42305|42350|42330|42325|42300|1186
1695896700000|2023-09-28 10:25:00|42318|42313|42350|42325|42350|42325|42318|42313|1657
1695897000000|2023-09-28 10:30:00|42368|42330|42368|42330|42370|42359|42364|42330|1584
1695897300000|2023-09-28 10:35:00|42370|42356|42400|42382|42400|42386|42370|42330|5392
1695897600000|2023-09-28 10:40:00||42386||42382||42386||42382|636
1695897900000|2023-09-28 10:45:00|42386|42374|42381|42348|42386|42374|42379|42330|1220
1695898200000|2023-09-28 10:50:00|42372|42351|42371|42330|42381|42351|42371|42330|1664
1695898500000|2023-09-28 10:55:00|42383|42331|42400|42350|42400|42392|42383|42331|4318
1695898800000|2023-09-28 11:00:00|42382|42375|42398|42351|42400|42390|42365|42351|18727
1695899100000|2023-09-28 11:05:00|42396|42350|42350|42330|42398|42360|42341|42330|5156
1695899400000|2023-09-28 11:10:00|42340|42332|42370|42334|42370|42360|42340|42331|6849
1695899700000|2023-09-28 11:15:00|42350|42351|42345|42310|42370|42351|42329|42303|7914
1695900000000|2023-09-28 11:20:00|42348|42305|42400|42350|42400|42354|42348|42304|4159
1695900300000|2023-09-28 11:25:00|42399|42352|42390|42350|42400|42380|42382|42350|4081
1695900600000|2023-09-28 11:30:00|42381|42352|42310|42300|42390|42352|42310|42300|7679
1695900900000|2023-09-28 11:35:00|42327|42301|42345|42320|42350|42330|42310|42300|5664
1695901200000|2023-09-28 11:40:00|42354|42321|42350|42321|42369|42350|42349|42320|4975
1695901500000|2023-09-28 11:45:00|42368|42320|42359|42333|42368|42336|42359|42320|1085
1695901800000|2023-09-28 11:50:00|42361|42330|42375|42331|42375|42344|42359|42330|3448
1695902100000|2023-09-28 11:55:00|42374|42338|42398|42375|42400|42388|42374|42331|5604
1695902400000|2023-09-28 12:00:00|42393|42360|42509|42481|42509|42500|42390|42359|12435
1695902700000|2023-09-28 12:05:00|42503|42495|42516|42475|42543|42500|42490|42460|8367
1695903000000|2023-09-28 12:10:00|42496|42480|42492|42455|42517|42510|42480|42450|8163
1695903300000|2023-09-28 12:15:00|42491|42468|42569|42500|42575|42504|42470|42456|9707
1695903600000|2023-09-28 12:20:00|42550|42510|42566|42515|42589|42571|42549|42510|10921
1695903900000|2023-09-28 12:25:00|42560|42560|42570|42550|42599|42588|42557|42515|7695
1695904200000|2023-09-28 12:30:00|42561|42531|42700|42680|42700|42686|42545|42507|33101
1695904500000|2023-09-28 12:35:00|42696|42660|42600|42565|42700|42680|42580|42555|19674
1695904800000|2023-09-28 12:40:00|42582|42555|42527|42486|42582|42555|42505|42486|28018
1695905100000|2023-09-28 12:45:00|42505|42490|42481|42425|42560|42503|42430|42400|24700
1695905400000|2023-09-28 12:50:00|42460|42420|42540|42500|42540|42500|42414|42408|15685
1695905700000|2023-09-28 12:55:00|42539|42498|42479|42438|42539|42498|42429|42413|16418
1695906000000|2023-09-28 13:00:00|42477|42440|42538|42479|42540|42525|42470|42440|9048
1695906300000|2023-09-28 13:05:00|42533|42490|42492|42475|42560|42540|42478|42460|8533
1695906600000|2023-09-28 13:10:00|42493|42479|42550|42515|42555|42540|42468|42460|14147
1695906900000|2023-09-28 13:15:00|42549|42522|42468|42445|42565|42547|42446|42445|14775
1695907200000|2023-09-28 13:20:00|42465|42440|42449|42410|42470|42449|42399|42375|22725
1695907500000|2023-09-28 13:25:00|42440|42400|42478|42406|42490|42450|42367|42350|13114
1695907800000|2023-09-28 13:30:00|42462|42412|42397|42370|42635|42632|42198|42180|551044
1695908100000|2023-09-28 13:35:00|42396|42371|42318|42296|42430|42418|42122|42113|353274
1695908400000|2023-09-28 13:40:00|42320|42310|42488|42450|42575|42567|42199|42190|472371
1695908700000|2023-09-28 13:45:00|42465|42460|42594|42583|42680|42670|42450|42425|399694
1695909000000|2023-09-28 13:50:00|42595|42588|42838|42820|42870|42863|42595|42583|369801
1695909300000|2023-09-28 13:55:00|42826|42812|42785|42764|42895|42887|42670|42665|351435
1695909600000|2023-09-28 14:00:00|42800|42765|43027|43015|43030|43025|42773|42760|399830
1695909900000|2023-09-28 14:05:00|43026|43013|42906|42890|43026|43015|42781|42773|267235
1695910200000|2023-09-28 14:10:00|42902|42889|42761|42741|42932|42931|42757|42741|245236
1695910500000|2023-09-28 14:15:00|42762|42760|42706|42692|42811|42801|42561|42552|330426
1695910800000|2023-09-28 14:20:00|42708|42687|42690|42677|42821|42803|42648|42633|183636
1695911100000|2023-09-28 14:25:00|42698|42670|42575|42557|42713|42699|42562|42552|176073
1695911400000|2023-09-28 14:30:00|42574|42560|42481|42465|42600|42584|42394|42380|267999
1695911700000|2023-09-28 14:35:00|42494|42471|42668|42658|42679|42666|42411|42405|226584
1695912000000|2023-09-28 14:40:00|42666|42650|42779|42768|42788|42782|42612|42601|246646
1695912300000|2023-09-28 14:45:00|42780|42778|42839|42824|42850|42845|42749|42734|190214
1695912600000|2023-09-28 14:50:00|42830|42816|42808|42792|42843|42839|42741|42732|173649
1695912900000|2023-09-28 14:55:00|42807|42784|42827|42819|42841|42839|42771|42766|124381
1695913200000|2023-09-28 15:00:00|42823|42812|42748|42730|42855|42853|42673|42661|167175
1695913500000|2023-09-28 15:05:00|42747|42727|42800|42780|42838|42830|42657|42643|165109
1695913800000|2023-09-28 15:10:00|42786|42773|42760|42737|42796|42786|42670|42668|115156
1695914100000|2023-09-28 15:15:00|42742|42736|42727|42711|42769|42763|42695|42688|105501
1695914400000|2023-09-28 15:20:00|42725|42708|42930|42919|42947|42938|42716|42703|205001
1695914700000|2023-09-28 15:25:00|42927|42918|42927|42909|42945|42937|42870|42856|177620
1695915000000|2023-09-28 15:30:00|42930|42911|43058|43046|43100|43097|42912|42900|375730
1695915300000|2023-09-28 15:35:00|43059|43047|43084|43072|43133|43129|43045|43035|181146
1695915600000|2023-09-28 15:40:00|43085|43078|43174|43165|43176|43174|43082|43073|209227
1695915900000|2023-09-28 15:45:00|43171|43155|43226|43213|43226|43223|43136|43126|217019
1695916200000|2023-09-28 15:50:00|43225|43224|43439|43431|43446|43442|43225|43219|312105
1695916500000|2023-09-28 15:55:00|43440|43435|43392|43380|43449|43445|43323|43317|205958
1695916800000|2023-09-28 16:00:00|43387|43386|43372|43358|43395|43389|43268|43260|200104
1695917100000|2023-09-28 16:05:00|43371|43350|43251|43247|43375|43372|43247|43243|197703
1695917400000|2023-09-28 16:10:00|43250|43248|43274|43261|43295|43287|43218|43212|108044
1695917700000|2023-09-28 16:15:00|43275|43265|43319|43300|43370|43365|43261|43250|118367
1695918000000|2023-09-28 16:20:00|43309|43299|43277|43272|43330|43320|43273|43265|108436
1695918300000|2023-09-28 16:25:00|43286|43271|43408|43399|43440|43427|43275|43268|165167
1695918600000|2023-09-28 16:30:00|43410|43401|43319|43309|43422|43414|43285|43277|136581
1695918900000|2023-09-28 16:35:00|43316|43307|43340|43317|43380|43374|43303|43293|96706
1695919200000|2023-09-28 16:40:00|43346|43322|43309|43296|43356|43342|43298|43291|60959
1695919500000|2023-09-28 16:45:00|43317|43291|43185|43172|43320|43311|43171|43166|151162
1695919800000|2023-09-28 16:50:00|43181|43174|43133|43119|43250|43238|43133|43119|112796
1695920100000|2023-09-28 16:55:00|43122|43116|43199|43179|43214|43209|43107|43106|106343
1695920400000|2023-09-28 17:00:00|43193|43172|43130|43112|43295|43280|43130|43112|149571
1695920700000|2023-09-28 17:05:00|43128|43111|43220|43203|43220|43205|43057|43055|165867
1695921000000|2023-09-28 17:10:00|43222|43206|43232|43221|43240|43227|43183|43173|94539
1695921300000|2023-09-28 17:15:00|43231|43220|43188|43168|43275|43265|43174|43166|110180
1695921600000|2023-09-28 17:20:00|43186|43169|43316|43302|43324|43314|43176|43168|104623
1695921900000|2023-09-28 17:25:00|43313|43304|43178|43162|43315|43304|43140|43128|159432
1695922200000|2023-09-28 17:30:00|43175|43164|43086|43068|43211|43194|43060|43053|220007
1695922500000|2023-09-28 17:35:00|43088|43074|43056|43043|43121|43114|43049|43041|133011
1695922800000|2023-09-28 17:40:00|43055|43044|43000|42991|43055|43045|42970|42963|165025
1695923100000|2023-09-28 17:45:00|43004|42995|43123|43112|43163|43150|43004|42993|104687
1695923400000|2023-09-28 17:50:00|43130|43113|43121|43104|43175|43168|43101|43092|98894
1695923700000|2023-09-28 17:55:00|43119|43103|43160|43149|43190|43179|43118|43103|103051
1695924000000|2023-09-28 18:00:00|43158|43147|43118|43108|43184|43173|43103|43097|68523
1695924300000|2023-09-28 18:05:00|43125|43111|43142|43132|43165|43158|43079|43061|88382
1695924600000|2023-09-28 18:10:00|43144|43120|43192|43180|43198|43193|43089|43075|99947
1695924900000|2023-09-28 18:15:00|43185|43181|43219|43211|43288|43278|43177|43175|152393
1695925200000|2023-09-28 18:20:00|43220|43212|43189|43177|43275|43259|43181|43175|112354
1695925500000|2023-09-28 18:25:00|43185|43176|43229|43216|43275|43263|43182|43168|67336
1695925800000|2023-09-28 18:30:00|43231|43220|43071|43068|43244|43233|43071|43068|105752
1695926100000|2023-09-28 18:35:00|43080|43054|43134|43118|43180|43168|42942|42925|267071
1695926400000|2023-09-28 18:40:00|43131|43117|43159|43137|43208|43195|43107|43095|126987
1695926700000|2023-09-28 18:45:00|43152|43138|43034|43015|43173|43166|42990|42975|142251
1695927000000|2023-09-28 18:50:00|43032|43014|42904|42890|43128|43117|42827|42821|456922
1695927300000|2023-09-28 18:55:00|42905|42899|43049|43041|43049|43043|42800|42787|297468
1695927600000|2023-09-28 19:00:00|43045|43033|43038|43014|43049|43046|42962|42955|124635
1695927900000|2023-09-28 19:05:00|43039|43020|43050|43033|43075|43059|42975|42957|88895
1695928200000|2023-09-28 19:10:00|43055|43037|43150|43143|43155|43150|43027|43011|193934
1695928500000|2023-09-28 19:15:00|43152|43138|43223|43217|43265|43260|43147|43138|237317
1695928800000|2023-09-28 19:20:00|43211|43207|43223|43210|43225|43218|43174|43168|99222
1695929100000|2023-09-28 19:25:00|43224|43215|43289|43286|43310|43304|43224|43215|157689
1695929400000|2023-09-28 19:30:00|43287|43285|43179|43167|43318|43312|43175|43167|217012
1695929700000|2023-09-28 19:35:00|43177|43166|43046|43033|43177|43171|43028|43021|185155
1695930000000|2023-09-28 19:40:00|43038|43034|43085|43076|43102|43101|43002|42988|183165
1695930300000|2023-09-28 19:45:00|43090|43077|42993|42980|43101|43097|42982|42980|224178
1695930600000|2023-09-28 19:50:00|42996|42995|43066|43052|43116|43107|42994|42980|209171
1695930900000|2023-09-28 19:55:00|43070|43061|43100|43060|43186|43175|43068|43060|437492
1695931200000|2023-09-28 20:00:00|43068|43094|43066|43051|43150|43094|43066|43051|1034051
1695931500000|2023-09-28 20:05:00|43079|43053|43090|43086|43100|43087|43070|43053|6656
1695931800000|2023-09-28 20:10:00|43099|43088|43120|43105|43120|43105|43099|43088|3875
1695932100000|2023-09-28 20:15:00|43115|43114|43150|43140|43150|43140|43115|43105|4509
1695932400000|2023-09-28 20:20:00|43145|43145|43149|43142|43150|43145|43126|43125|5715
1695932700000|2023-09-28 20:25:00|43142|43137|43148|43144|43149|43147|43142|43137|2478
1695933000000|2023-09-28 20:30:00|43146|43147|43138|43130|43146|43147|43130|43100|3049
1695933300000|2023-09-28 20:35:00|43140|43101|43139|43112|43146|43140|43120|43101|2478
1695933600000|2023-09-28 20:40:00||43115||43120||43127||43110|758
1695933900000|2023-09-28 20:45:00|43146|43129|43180|43160|43185|43161|43146|43121|7353
1695934200000|2023-09-28 20:50:00|43178|43162|43185|43160|43185|43177|43171|43160|1174
1695934500000|2023-09-28 20:55:00|43180|43179|43175|43160|43180|43179|43175|43160|1332
1695934800000|2023-09-28 21:00:00|43169|43150|43175|43142|43175|43150|43145|43130|6416
1695935100000|2023-09-28 21:05:00|43174|43150|43175|43126|43175|43150|43156|43126|1902
1695935400000|2023-09-28 21:10:00|43145|43140|43140|43130|43175|43140|43140|43127|1653
1695935700000|2023-09-28 21:15:00|43130|43131|43144|43125|43144|43131|43127|43125|3475
1695936000000|2023-09-28 21:20:00|||||||||547
1695936300000|2023-09-28 21:25:00|43140|43130|43150|43130|43150|43130|43140|43130|496
1695936600000|2023-09-28 21:30:00|43145|43139|43169|43140|43175|43153|43145|43133|2039
1695936900000|2023-09-28 21:35:00|||||||||83
1695937200000|2023-09-28 21:40:00|43147|43137|43147|43130|43147|43137|43130|43130|2550
1695937500000|2023-09-28 21:45:00|43140|43132|43136|43131|43140|43132|43132|43130|748
1695937800000|2023-09-28 21:50:00|43140|43130|43130|43125|43140|43130|43130|43125|1543
1695938100000|2023-09-28 21:55:00|43136|43123|43170|43140|43170|43140|43136|43121|3054
1695938400000|2023-09-28 22:00:00|43183|43154|43185|43179|43185|43179|43168|43130|5544
1695938700000|2023-09-28 22:05:00|43196|43185|43225|43208|43225|43210|43185|43179|4994
1695939000000|2023-09-28 22:10:00|43240|43210|43251|43231|43266|43251|43235|43210|6736
1695939300000|2023-09-28 22:15:00|43262|43250|43266|43250|43266|43251|43262|43231|1729
1695939600000|2023-09-28 22:20:00|43270|43257|43298|43281|43298|43284|43270|43255|2572
1695939900000|2023-09-28 22:25:00|43288|43275|43298|43275|43298|43287|43279|43262|3387
1695940200000|2023-09-28 22:30:00|43297|43285|43333|43302|43349|43340|43297|43285|9579
1695940500000|2023-09-28 22:35:00|43315|43315|43334|43302|43334|43315|43315|43302|2265
1695940800000|2023-09-28 22:40:00|43318|43300|43308|43275|43318|43300|43298|43275|1686
1695941100000|2023-09-28 22:45:00|43307|43280|43288|43285|43307|43285|43288|43280|1790
1695941400000|2023-09-28 22:50:00|43295|43293|43295|43280|43300|43293|43285|43280|1648
1695941700000|2023-09-28 22:55:00|43296|43283|43289|43275|43296|43283|43289|43275|2322
1695942000000|2023-09-28 23:00:00|43278|43255|43281|43270|43282|43270|43264|43255|2860
1695942300000|2023-09-28 23:05:00|43282|43275|43278|43262|43282|43275|43278|43258|652
1695942600000|2023-09-28 23:10:00|43277|43270|43278|43270|43278|43270|43270|43270|1423
1695942900000|2023-09-28 23:15:00|43277|43272|43277|43270|43277|43275|43273|43270|1372
1695943200000|2023-09-28 23:20:00|43276|43262|43276|43262|43276|43262|43276|43262|1085
1695943500000|2023-09-28 23:25:00|43277|43265|43276|43259|43277|43271|43273|43258|1002
1695943800000|2023-09-28 23:30:00|43275|43265|43273|43257|43275|43265|43272|43257|1310
1695944100000|2023-09-28 23:35:00|43269|43256|43274|43267|43274|43272|43269|43256|2255
1695944400000|2023-09-28 23:40:00|43275|43260|43280|43265|43288|43280|43274|43257|2764
1695944700000|2023-09-28 23:45:00|43275|43270|43273|43265|43285|43274|43273|43261|1581
1695945000000|2023-09-28 23:50:00|43270|43260|43265|43260|43270|43264|43262|43258|2734
1695945300000|2023-09-28 23:55:00|43264|43258|43260|43256|43265|43260|43259|43256|7319
1695974400000|2023-09-29 08:00:00|43577|43515|43550|43500|43577|43542|43492|43430|13461
1695974700000|2023-09-29 08:05:00|43551|43506|43599|43525|43599|43570|43525|43500|5953
1695975000000|2023-09-29 08:10:00|43596|43533|43600|43584|43620|43592|43595|43533|5511
1695975300000|2023-09-29 08:15:00|43620|43591|43599|43557|43652|43620|43590|43549|3879
1695975600000|2023-09-29 08:20:00|43600|43551|43654|43624|43660|43653|43600|43550|5198
1695975900000|2023-09-29 08:25:00|43660|43642|43659|43595|43660|43642|43624|43595|3584
1695976200000|2023-09-29 08:30:00|43660|43600|43614|43551|43660|43635|43614|43551|4407
1695976500000|2023-09-29 08:35:00|43623|43560|43587|43551|43630|43580|43570|43551|1214
1695976800000|2023-09-29 08:40:00|43570|43580|43587|43551|43590|43580|43570|43551|1455
1695977100000|2023-09-29 08:45:00|43580|43553|43580|43560|43590|43563|43566|43553|1179
1695977400000|2023-09-29 08:50:00|43605|43570|43575|43531|43632|43570|43560|43531|3316
1695977700000|2023-09-29 08:55:00|43568|43533|43554|43467|43575|43540|43524|43467|1795
1695978000000|2023-09-29 09:00:00|43551|43471|43545|43526|43554|43538|43515|43471|2460
1695978300000|2023-09-29 09:05:00|43550|43530|43554|43525|43554|43530|43545|43525|2403
1695978600000|2023-09-29 09:10:00|43552|43526|43554|43526|43554|43526|43550|43526|437
1695978900000|2023-09-29 09:15:00|43563|43527|43600|43552|43600|43555|43552|43526|2870
1695979200000|2023-09-29 09:20:00|43587|43551|43600|43560|43600|43573|43555|43540|1884
1695979500000|2023-09-29 09:25:00|43590|43542|43590|43551|43590|43551|43590|43540|525
1695979800000|2023-09-29 09:30:00|43587|43550|43550|43525|43587|43550|43550|43525|3054
1695980100000|2023-09-29 09:35:00|43565|43550|43565|43525|43565|43550|43550|43525|764
1695980400000|2023-09-29 09:40:00|43560|43532|43578|43525|43587|43532|43550|43525|899
1695980700000|2023-09-29 09:45:00|43569|43533|43590|43533|43590|43551|43569|43525|416
1695981000000|2023-09-29 09:50:00|43600|43550|43641|43575|43649|43581|43600|43550|1588
1695981300000|2023-09-29 09:55:00|43649|43602|43655|43596|43655|43602|43590|43575|1866
1695981600000|2023-09-29 10:00:00|43650|43591|43591|43533|43655|43596|43587|43525|2354
1695981900000|2023-09-29 10:05:00|43605|43542|43550|43530|43614|43542|43542|43500|2664
1695982200000|2023-09-29 10:10:00|43569|43533|43605|43556|43605|43569|43569|43533|1133
1695982500000|2023-09-29 10:15:00|43615|43566|43614|43578|43615|43599|43614|43556|2468
1695982800000|2023-09-29 10:20:00|43615|43560|43594|43556|43615|43578|43585|43556|1344
1695983100000|2023-09-29 10:25:00|43579|43560|43600|43560|43615|43594|43579|43556|4707
1695983400000|2023-09-29 10:30:00|43615|43577|43614|43556|43615|43578|43605|43556|1090
1695983700000|2023-09-29 10:35:00|43593||43605||43615||43593||828
1695984000000|2023-09-29 10:40:00|43614|43560|43615|43567|43615|43567|43563|43560|1128
1695984300000|2023-09-29 10:45:00|43609|43569|43594|43589|43609|43594|43594|43569|1333
1695984600000|2023-09-29 10:50:00|43609|43595|43594|43570|43609|43595|43594|43556|2961
1695984900000|2023-09-29 10:55:00|43595|43578|43609|43600|43609|43600|43592|43556|5087
1695985200000|2023-09-29 11:00:00|43605|43610|43610|43600|43615|43610|43569|43556|25011
1695985500000|2023-09-29 11:05:00|43614|43605|43648|43630|43648|43640|43608|43600|8577
1695985800000|2023-09-29 11:10:00|43649|43640|43600|43585|43655|43645|43590|43580|20706
1695986100000|2023-09-29 11:15:00|43610|43591|43600|43580|43610|43600|43570|43570|8427
1695986400000|2023-09-29 11:20:00|43610|43585|43615|43600|43615|43610|43602|43585|3492
1695986700000|2023-09-29 11:25:00|43611|43602|43590|43540|43615|43602|43555|43530|10564
1695987000000|2023-09-29 11:30:00|43596|43541|43550|43530|43596|43550|43545|43520|6837
1695987300000|2023-09-29 11:35:00|43548|43520|43529|43506|43550|43520|43496|43490|10002
1695987600000|2023-09-29 11:40:00|43523|43507|43540|43535|43550|43535|43514|43506|16573
1695987900000|2023-09-29 11:45:00|43550|43540|43587|43579|43587|43579|43550|43535|5779
1695988200000|2023-09-29 11:50:00|43598|43587|43573|43530|43600|43598|43555|43530|11021
1695988500000|2023-09-29 11:55:00|43545|43531|43564|43536|43575|43561|43542|43530|3521
1695988800000|2023-09-29 12:00:00|43565|43550|43580|43561|43600|43583|43560|43535|10425
1695989100000|2023-09-29 12:05:00|43598|43566|43588|43580|43648|43632|43583|43566|24957
1695989400000|2023-09-29 12:10:00|43597|43576|43620|43600|43630|43612|43597|43576|4943
1695989700000|2023-09-29 12:15:00|43613|43597|43625|43605|43640|43630|43600|43569|16359
1695990000000|2023-09-29 12:20:00|43620|43600|43580|43560|43632|43616|43554|43550|10361
1695990300000|2023-09-29 12:25:00|43600|43561|43598|43561|43600|43575|43538|43505|14939
1695990600000|2023-09-29 12:30:00|43574|43560|43684|43666|43735|43722|43572|43550|48333
1695990900000|2023-09-29 12:35:00|43683|43656|43745|43735|43745|43735|43670|43655|32084
1695991200000|2023-09-29 12:40:00|43743|43725|43736|43714|43750|43745|43725|43700|17146
1695991500000|2023-09-29 12:45:00|43740|43725|43750|43731|43750|43734|43699|43683|20224
1695991800000|2023-09-29 12:50:00|43749|43730|43776|43765|43780|43775|43720|43719|19354
1695992100000|2023-09-29 12:55:00|43770|43740|43800|43785|43818|43800|43763|43740|25565
1695992400000|2023-09-29 13:00:00|43799|43793|43838|43820|43858|43838|43795|43775|29947
1695992700000|2023-09-29 13:05:00|43829|43822|43840|43814|43888|43870|43809|43800|44460
1695993000000|2023-09-29 13:10:00|43850|43816|43848|43824|43868|43860|43836|43814|11798
1695993300000|2023-09-29 13:15:00|43850|43833|43838|43821|43860|43849|43809|43790|26120
1695993600000|2023-09-29 13:20:00|43837|43827|43879|43870|43879|43870|43828|43821|14103
1695993900000|2023-09-29 13:25:00|43878|43860|43841|43826|43879|43862|43776|43753|44089
1695994200000|2023-09-29 13:30:00|43848|43825|43932|43923|43990|43980|43650|43635|595063
1695994500000|2023-09-29 13:35:00|43929|43919|43775|43768|44066|44058|43714|43710|529615
1695994800000|2023-09-29 13:40:00|43774|43766|43873|43848|43893|43880|43700|43689|399423
1695995100000|2023-09-29 13:45:00|43872|43850|44060|44044|44146|44127|43817|43800|506520
1695995400000|2023-09-29 13:50:00|44074|44042|44099|44088|44115|44104|43997|43990|231535
1695995700000|2023-09-29 13:55:00|44097|44081|43978|43960|44097|44085|43924|43910|233823
1695996000000|2023-09-29 14:00:00|43999|43964|43950|43934|44035|44022|43905|43894|241026
1695996300000|2023-09-29 14:05:00|43953|43935|43933|43914|43980|43966|43847|43838|194421
1695996600000|2023-09-29 14:10:00|43942|43916|43915|43904|44120|44105|43834|43826|327728
1695996900000|2023-09-29 14:15:00|43910|43900|43943|43930|43959|43947|43868|43855|161683
1695997200000|2023-09-29 14:20:00|43944|43936|43725|43719|43950|43941|43725|43719|233352
1695997500000|2023-09-29 14:25:00|43730|43717|43788|43774|43835|43816|43726|43710|184541
1695997800000|2023-09-29 14:30:00|43775|43765|43865|43852|43940|43932|43775|43762|147503
1695998100000|2023-09-29 14:35:00|43868|43865|43972|43952|43995|43990|43832|43822|200425
1695998400000|2023-09-29 14:40:00|43975|43959|43969|43957|44007|44001|43908|43899|146645
1695998700000|2023-09-29 14:45:00|43970|43969|43983|43965|44025|44020|43940|43930|215723
1695999000000|2023-09-29 14:50:00|43971|43972|44010|43996|44038|44034|43920|43909|139511
1695999300000|2023-09-29 14:55:00|44008|43994|43895|43885|44009|43998|43856|43850|196618
1695999600000|2023-09-29 15:00:00|43894|43883|43922|43902|43956|43949|43889|43880|149863
1695999900000|2023-09-29 15:05:00|43920|43901|43978|43961|44005|44000|43875|43869|157736
1696000200000|2023-09-29 15:10:00|43977|43960|43888|43873|43982|43973|43881|43872|119458
1696000500000|2023-09-29 15:15:00|43892|43875|43863|43853|43892|43876|43796|43790|169288
1696000800000|2023-09-29 15:20:00|43858|43852|43968|43958|44001|43994|43851|43839|198512
1696001100000|2023-09-29 15:25:00|43967|43951|43815|43805|43973|43966|43802|43790|184735
1696001400000|2023-09-29 15:30:00|43810|43802|43766|43757|43839|43828|43729|43722|139254
1696001700000|2023-09-29 15:35:00|43770|43760|43767|43757|43821|43801|43717|43708|150758
1696002000000|2023-09-29 15:40:00|43765|43758|43750|43746|43820|43810|43669|43668|208631
1696002300000|2023-09-29 15:45:00|43755|43744|43707|43691|43785|43774|43676|43668|151775
1696002600000|2023-09-29 15:50:00|43706|43685|43724|43707|43772|43764|43635|43625|167101
1696002900000|2023-09-29 15:55:00|43728|43708|43744|43730|43777|43775|43701|43684|94404
1696003200000|2023-09-29 16:00:00|43739|43731|43756|43743|43768|43755|43697|43685|91883
1696003500000|2023-09-29 16:05:00|43749|43742|43747|43733|43809|43800|43722|43705|121409
1696003800000|2023-09-29 16:10:00|43740|43730|43672|43659|43775|43768|43637|43630|113842
1696004100000|2023-09-29 16:15:00|43665|43656|43715|43705|43723|43714|43629|43621|98352
1696004400000|2023-09-29 16:20:00|43712|43699|43758|43748|43795|43787|43702|43690|97124
1696004700000|2023-09-29 16:25:00|43757|43745|43719|43704|43779|43769|43696|43690|64223
1696005000000|2023-09-29 16:30:00|43717|43706|43728|43715|43770|43757|43677|43666|77022
1696005300000|2023-09-29 16:35:00|43729|43716|43712|43701|43760|43747|43673|43662|62727
1696005600000|2023-09-29 16:40:00|43710|43700|43667|43655|43747|43731|43654|43644|62865
1696005900000|2023-09-29 16:45:00|43675|43657|43593|43586|43727|43715|43552|43543|152066
1696006200000|2023-09-29 16:50:00|43594|43587|43559|43548|43621|43613|43547|43543|98285
1696006500000|2023-09-29 16:55:00|43565|43557|43582|43568|43626|43612|43552|43543|78121
1696006800000|2023-09-29 17:00:00|43574|43556|43510|43502|43575|43564|43469|43464|185527
1696007100000|2023-09-29 17:05:00|43509|43501|43464|43453|43510|43501|43411|43403|127499
1696007400000|2023-09-29 17:10:00|43462|43452|43470|43457|43510|43507|43439|43430|156575
1696007700000|2023-09-29 17:15:00|43467|43458|43449|43435|43470|43458|43399|43391|144845
1696008000000|2023-09-29 17:20:00|43452|43444|43478|43463|43525|43518|43431|43423|120069
1696008300000|2023-09-29 17:25:00|43477|43464|43547|43536|43552|43548|43474|43464|132447
1696008600000|2023-09-29 17:30:00|43546|43535|43505|43500|43604|43598|43481|43472|107057
1696008900000|2023-09-29 17:35:00|43506|43501|43506|43494|43548|43538|43490|43480|81232
1696009200000|2023-09-29 17:40:00|43508|43498|43540|43525|43564|43555|43463|43455|102397
1696009500000|2023-09-29 17:45:00|43537|43523|43446|43437|43550|43541|43417|43406|111192
1696009800000|2023-09-29 17:50:00|43447|43434|43381|43366|43472|43455|43381|43366|164027
1696010100000|2023-09-29 17:55:00|43386|43371|43324|43311|43450|43441|43320|43310|151331
1696010400000|2023-09-29 18:00:00|43334|43310|43409|43386|43421|43410|43315|43305|125939
1696010700000|2023-09-29 18:05:00|43414|43400|43355|43345|43440|43429|43349|43337|121781
1696011000000|2023-09-29 18:10:00|43356|43346|43391|43373|43419|43413|43351|43341|97019
1696011300000|2023-09-29 18:15:00|43390|43377|43398|43374|43422|43415|43352|43342|107000
1696011600000|2023-09-29 18:20:00|43396|43375|43525|43512|43530|43517|43390|43375|156075
1696011900000|2023-09-29 18:25:00|43523|43513|43383|43369|43540|43529|43372|43360|152824
1696012200000|2023-09-29 18:30:00|43385|43378|43466|43451|43480|43475|43378|43367|131847
1696012500000|2023-09-29 18:35:00|43465|43459|43490|43475|43492|43484|43454|43440|74365
1696012800000|2023-09-29 18:40:00|43486|43467|43588|43579|43616|43610|43475|43467|170147
1696013100000|2023-09-29 18:45:00|43589|43575|43569|43552|43605|43599|43534|43526|102187
1696013400000|2023-09-29 18:50:00|43560|43551|43580|43574|43605|43590|43521|43519|82850
1696013700000|2023-09-29 18:55:00|43578|43563|43650|43644|43650|43649|43576|43563|228816
1696014000000|2023-09-29 19:00:00|43649|43636|43570|43558|43650|43649|43509|43500|199639
1696014300000|2023-09-29 19:05:00|43572|43559|43580|43563|43664|43656|43572|43557|158741
1696014600000|2023-09-29 19:10:00|43579|43561|43578|43560|43700|43695|43558|43540|147866
1696014900000|2023-09-29 19:15:00|43580|43562|43579|43570|43626|43617|43555|43546|147470
1696015200000|2023-09-29 19:20:00|43574|43562|43558|43547|43594|43582|43540|43533|96695
1696015500000|2023-09-29 19:25:00|43557|43557|43553|43545|43580|43570|43501|43498|164792
1696015800000|2023-09-29 19:30:00|43552|43544|43516|43506|43594|43585|43511|43504|135326
1696016100000|2023-09-29 19:35:00|43520|43508|43540|43531|43558|43550|43483|43475|153566
1696016400000|2023-09-29 19:40:00|43539|43530|43473|43458|43550|43545|43455|43447|184765
1696016700000|2023-09-29 19:45:00|43479|43460|43558|43547|43560|43553|43455|43450|185822
1696017000000|2023-09-29 19:50:00|43557|43545|43572|43556|43723|43714|43520|43508|487170
1696017300000|2023-09-29 19:55:00|43564|43552|43514|43487|43564|43553|43462|43454|814545
1696017600000|2023-09-29 20:00:00|43505|43499|43505|43501|43534|43520|43495|43483|1947433
1696017900000|2023-09-29 20:05:00|43501|43502|43499|43497|43510|43504|43499|43485|40201
1696018200000|2023-09-29 20:10:00|43497|43496|43496|43495|43506|43505|43491|43485|60259
1696018500000|2023-09-29 20:15:00|43500|43496|43500|43495|43505|43496|43493|43490|26923
1696018800000|2023-09-29 20:20:00|43505|43498|43498|43495|43505|43498|43492|43490|4222
1696019100000|2023-09-29 20:25:00|43497|43494|43505|43499|43509|43505|43497|43494|10456
1696019400000|2023-09-29 20:30:00|43503|43501|43503|43501|43503|43501|43501|43499|1244
1696019700000|2023-09-29 20:35:00|43502|43495|43500|43495|43502|43498|43500|43495|677
1696020000000|2023-09-29 20:40:00|43501|43498|43503|43498|43503|43500|43501|43497|2906
1696020300000|2023-09-29 20:45:00|43501|43502|43504|43501|43504|43502|43501|43497|1309
1696020600000|2023-09-29 20:50:00||43503||43503||43503||43503|1091
1696020900000|2023-09-29 20:55:00|43502|43501|43502|43498|43502|43501|43502|43497|742
1696233600000|2023-10-02 08:00:00|44100|44100|44080|44001|44110|44100|44000|43976|13926
1696233900000|2023-10-02 08:05:00|44100|44083|44030|43983|44100|44083|44018|43983|4678
1696234200000|2023-10-02 08:10:00|44000|43976|44000|43965|44030|43976|43956|43950|1642
1696234500000|2023-10-02 08:15:00|43992|43950|43970|43929|44000|43950|43940|43900|2226
1696234800000|2023-10-02 08:20:00|44000|43930|43983|43930|44000|43950|43959|43930|1087
1696235100000|2023-10-02 08:25:00|43958|43947|44000|43965|44000|43965|43949|43916|1868
1696235400000|2023-10-02 08:30:00|43995|43971|44035|44000|44050|44001|43994|43950|5884
1696235700000|2023-10-02 08:35:00|44030|44021|44100|44028|44100|44060|44030|44000|2451
1696236000000|2023-10-02 08:40:00|44080|44037|44051|44020|44080|44046|44050|44007|1389
1696236300000|2023-10-02 08:45:00|44034|44021|44051|44020|44051|44025|44030|44007|2292
1696236600000|2023-10-02 08:50:00|44030|44008|44030|43992|44030|44008|44023|43990|1404
1696236900000|2023-10-02 08:55:00|44027|44010|44027|43991|44027|44010|44027|43990|328
1696237200000|2023-10-02 09:00:00|44000|43990|43985|43950|44000|43990|43961|43920|4328
1696237500000|2023-10-02 09:05:00|43983|43933|43985|43946|43985|43950|43983|43933|1164
1696237800000|2023-10-02 09:10:00|44000|43947|44100|44054|44100|44054|43975|43946|3944
1696238100000|2023-10-02 09:15:00|44110|44037|44140|44089|44230|44207|44110|44000|15801
1696238400000|2023-10-02 09:20:00|44141|44098|44200|44149|44213|44184|44128|44098|7728
1696238700000|2023-10-02 09:25:00|44194|44137|44155|44102|44200|44137|44140|44089|3173
1696239000000|2023-10-02 09:30:00|44145|44105|44155|44127|44155|44131|44145|44105|1736
1696239300000|2023-10-02 09:35:00|44149|44102|44253|44204|44255|44208|44149|44102|4668
1696239600000|2023-10-02 09:40:00|44247|44181|44226|44185|44255|44250|44190|44102|3184
1696239900000|2023-10-02 09:45:00|44222|44190|44165|44100|44226|44190|44052|44052|5691
1696240200000|2023-10-02 09:50:00|44163|44073|44080|44052|44165|44142|44080|44052|5322
1696240500000|2023-10-02 09:55:00|44100|44055|44100|44037|44100|44055|44049|44026|4061
1696240800000|2023-10-02 10:00:00|44097|44046|44116|44094|44126|44094|44097|44026|2023
1696241100000|2023-10-02 10:05:00|44126|44106|44126|44086|44126|44106|44097|44086|2475
1696241400000|2023-10-02 10:10:00|44105|44072|44100|44057|44126|44072|44035|44002|2436
1696241700000|2023-10-02 10:15:00|44079|44028|44100|44051|44126|44071|44079|44002|1798
1696242000000|2023-10-02 10:20:00|44097|44055|44110|44087|44126|44096|44097|44051|4912
1696242300000|2023-10-02 10:25:00|44126|44090|44089|44066|44126|44090|44089|44066|3706
1696242600000|2023-10-02 10:30:00|44084|44050|44100|44071|44100|44071|44062|44025|5928
1696242900000|2023-10-02 10:35:00|44096|44086|44100|44072|44100|44086|44080|44071|1490
1696243200000|2023-10-02 10:40:00|44098|44080|44129|44100|44129|44119|44098|44072|3712
1696243500000|2023-10-02 10:45:00|44122|44106|44150|44100|44152|44124|44122|44100|1497
1696243800000|2023-10-02 10:50:00|44145|44103|44142|44100|44152|44103|44100|44050|3025
1696244100000|2023-10-02 10:55:00|44145|44105|44090|44069|44145|44105|44090|44025|1173
1696244400000|2023-10-02 11:00:00|44079|44037|44020|44002|44079|44070|44010|44002|20039
1696244700000|2023-10-02 11:05:00|44021|44000|44031|44011|44073|44035|44010|44000|13167
1696245000000|2023-10-02 11:10:00|44030|44010|44022|43980|44049|44035|43959|43950|26207
1696245300000|2023-10-02 11:15:00|44011|43984|44073|44045|44073|44045|44000|43980|5498
1696245600000|2023-10-02 11:20:00|44065|44019|44078|44040|44087|44077|44065|44014|12286
1696245900000|2023-10-02 11:25:00|44073|44050|44077|44055|44085|44072|44050|44010|2851
1696246200000|2023-10-02 11:30:00|44076|44065|44037|44019|44082|44065|44018|44002|11355
1696246500000|2023-10-02 11:35:00|44038|44020|44039|44020|44065|44051|44030|44020|4583
1696246800000|2023-10-02 11:40:00|44038|44010|43988|43960|44040|44012|43970|43957|13030
1696247100000|2023-10-02 11:45:00|43976|43955|43988|43970|43992|43974|43922|43907|19157
1696247400000|2023-10-02 11:50:00|43987|43960|43959|43925|44020|44000|43934|43925|24153
1696247700000|2023-10-02 11:55:00|43933|43926|43985|43962|43990|43967|43933|43926|15832
1696248000000|2023-10-02 12:00:00|43980|43982|44020|43990|44024|44005|43924|43882|35954
1696248300000|2023-10-02 12:05:00|44000|43960|44024|44008|44050|44032|43992|43960|15899
1696248600000|2023-10-02 12:10:00|44023|44001|44025|44000|44040|44035|44004|44000|9548
1696248900000|2023-10-02 12:15:00|44012|43990|44020|43991|44025|44010|43999|43990|13261
1696249200000|2023-10-02 12:20:00|44025|43995|44020|44000|44040|44013|43995|43990|33994
1696249500000|2023-10-02 12:25:00|44038|44001|44037|44025|44050|44041|44022|44001|23144
1696249800000|2023-10-02 12:30:00|44033|44017|44025|44008|44060|44035|44020|44004|15781
1696250100000|2023-10-02 12:35:00|44021|44006|44030|44017|44048|44043|44015|44004|14278
1696250400000|2023-10-02 12:40:00|44039|44019|44039|44010|44039|44024|44015|44004|9044
1696250700000|2023-10-02 12:45:00|44038|44015|44024|43964|44039|44019|43955|43932|23478
1696251000000|2023-10-02 12:50:00|44000|43966|43914|43911|44000|43982|43914|43911|19971
1696251300000|2023-10-02 12:55:00|43910|43907|43908|43880|43950|43922|43875|43862|22866
1696251600000|2023-10-02 13:00:00|43946|43870|43843|43820|43946|43882|43833|43807|22092
1696251900000|2023-10-02 13:05:00|43827|43814|43793|43780|43849|43831|43780|43760|40224
1696252200000|2023-10-02 13:10:00|43790|43771|43849|43848|43849|43848|43761|43751|34432
1696252500000|2023-10-02 13:15:00|43850|43844|43880|43869|43898|43890|43844|43835|20708
1696252800000|2023-10-02 13:20:00|43876|43870|43965|43955|43972|43964|43863|43850|28701
1696253100000|2023-10-02 13:25:00|43975|43957|44046|44030|44087|44060|43931|43915|63900
1696253400000|2023-10-02 13:30:00|44070|44025|44314|44293|44423|44417|43875|43860|766187
1696253700000|2023-10-02 13:35:00|44328|44304|44681|44673|44682|44678|44275|44260|609747
1696254000000|2023-10-02 13:40:00|44686|44674|44584|44557|44686|44676|44500|44488|392152
1696254300000|2023-10-02 13:45:00|44582|44555|44476|44457|44587|44564|44400|44385|329123
1696254600000|2023-10-02 13:50:00|44480|44459|44519|44506|44569|44555|44391|44380|252327
1696254900000|2023-10-02 13:55:00|44514|44505|44584|44567|44669|44660|44512|44504|299908
1696255200000|2023-10-02 14:00:00|44581|44554|44843|44828|44875|44863|44533|44528|714560
1696255500000|2023-10-02 14:05:00|44835|44827|44846|44830|44923|44906|44685|44660|454533
1696255800000|2023-10-02 14:10:00|44857|44828|44777|44765|44923|44914|44737|44723|277013
1696256100000|2023-10-02 14:15:00|44790|44770|44969|44943|45044|45030|44759|44750|416699
1696256400000|2023-10-02 14:20:00|44963|44931|44855|44837|44999|44979|44795|44786|349554
1696256700000|2023-10-02 14:25:00|44849|44825|44679|44656|44856|44844|44636|44627|307062
1696257000000|2023-10-02 14:30:00|44677|44657|44782|44759|44796|44790|44565|44559|287710
1696257300000|2023-10-02 14:35:00|44777|44762|44750|44739|44818|44808|44674|44660|172691
1696257600000|2023-10-02 14:40:00|44749|44740|44722|44707|44796|44790|44668|44660|169438
1696257900000|2023-10-02 14:45:00|44725|44708|44941|44924|44960|44954|44725|44708|293171
1696258200000|2023-10-02 14:50:00|44940|44920|44912|44900|45000|44997|44881|44869|314566
1696258500000|2023-10-02 14:55:00|44914|44903|44803|44790|44934|44915|44791|44784|132340
1696258800000|2023-10-02 15:00:00|44800|44786|44969|44954|44980|44969|44789|44779|128691
1696259100000|2023-10-02 15:05:00|44968|44955|44874|44861|44968|44955|44819|44806|96902
1696259400000|2023-10-02 15:10:00|44865|44860|44993|44987|45009|45000|44856|44845|122642
1696259700000|2023-10-02 15:15:00|44991|44985|45022|45004|45053|45052|44940|44923|181562
1696260000000|2023-10-02 15:20:00|45021|45011|45109|45101|45148|45138|45010|45000|198834
1696260300000|2023-10-02 15:25:00|45110|45105|45150|45139|45163|45158|45089|45080|150961
1696260600000|2023-10-02 15:30:00|45153|45138|45025|45013|45176|45168|45023|45013|183955
1696260900000|2023-10-02 15:35:00|45029|45015|44934|44926|45053|45035|44845|44833|248452
1696261200000|2023-10-02 15:40:00|44933|44925|44883|44874|44979|44967|44879|44874|144685
1696261500000|2023-10-02 15:45:00|44884|44871|44753|44742|44900|44889|44740|44730|164603
1696261800000|2023-10-02 15:50:00|44750|44744|44706|44697|44824|44814|44627|44614|180099
1696262100000|2023-10-02 15:55:00|44695|44691|44714|44703|44744|44733|44665|44654|116945
1696262400000|2023-10-02 16:00:00|44720|44700|44631|44621|44744|44728|44604|44601|163638
1696262700000|2023-10-02 16:05:00|44636|44629|44631|44617|44670|44663|44591|44580|163262
1696263000000|2023-10-02 16:10:00|44630|44613|44776|44771|44776|44771|44604|44596|147212
1696263300000|2023-10-02 16:15:00|44777|44775|44723|44710|44848|44839|44716|44710|153101
1696263600000|2023-10-02 16:20:00|44724|44717|44792|44781|44793|44791|44716|44707|71549
1696263900000|2023-10-02 16:25:00|44793|44786|44733|44711|44846|44840|44705|44688|132155
1696264200000|2023-10-02 16:30:00|44724|44702|44717|44706|44744|44717|44652|44646|82343
1696264500000|2023-10-02 16:35:00|44718|44701|44657|44642|44769|44753|44633|44628|129567
1696264800000|2023-10-02 16:40:00|44659|44643|44605|44596|44675|44666|44602|44596|127711
1696265100000|2023-10-02 16:45:00|44608|44602|44573|44550|44680|44668|44556|44550|123781
1696265400000|2023-10-02 16:50:00|44574|44560|44606|44585|44624|44616|44551|44550|108935
1696265700000|2023-10-02 16:55:00|44607|44581|44605|44592|44643|44635|44585|44575|55446
1696266000000|2023-10-02 17:00:00|44599|44590|44664|44646|44696|44685|44599|44575|96204
1696266300000|2023-10-02 17:05:00|44662|44647|44589|44572|44670|44666|44551|44550|110204
1696266600000|2023-10-02 17:10:00|44593|44573|44500|44485|44618|44600|44481|44470|137426
1696266900000|2023-10-02 17:15:00|44504|44488|44620|44601|44625|44614|44497|44485|91874
1696267200000|2023-10-02 17:20:00|44623|44602|44725|44710|44752|44749|44623|44602|158593
1696267500000|2023-10-02 17:25:00|44724|44711|44790|44779|44790|44779|44715|44711|115247
1696267800000|2023-10-02 17:30:00|44791|44774|44707|44683|44857|44850|44698|44683|156136
1696268100000|2023-10-02 17:35:00|44713|44684|44699|44690|44758|44740|44678|44665|49360
1696268400000|2023-10-02 17:40:00|44698|44686|44772|44756|44780|44774|44697|44678|80671
1696268700000|2023-10-02 17:45:00|44775|44753|44763|44750|44815|44807|44748|44741|95590
1696269000000|2023-10-02 17:50:00|44759|44755|44811|44798|44825|44824|44755|44745|81592
1696269300000|2023-10-02 17:55:00|44815|44800|44734|44722|44826|44821|44718|44715|71646
1696269600000|2023-10-02 18:00:00|44733|44720|44657|44640|44738|44729|44579|44565|209263
1696269900000|2023-10-02 18:05:00|44658|44641|44395|44381|44684|44672|44391|44381|246460
1696270200000|2023-10-02 18:10:00|44400|44385|44645|44620|44645|44639|44399|44381|251177
1696270500000|2023-10-02 18:15:00|44650|44618|44580|44550|44650|44639|44523|44519|112424
1696270800000|2023-10-02 18:20:00|44581|44552|44565|44557|44584|44561|44470|44460|81553
1696271100000|2023-10-02 18:25:00|44563|44553|44485|44462|44600|44593|44470|44460|91582
1696271400000|2023-10-02 18:30:00|44481|44475|44460|44440|44515|44495|44431|44427|88645
1696271700000|2023-10-02 18:35:00|44459|44444|44340|44330|44470|44458|44340|44330|135337
1696272000000|2023-10-02 18:40:00|44342|44325|44326|44313|44344|44335|44260|44256|162523
1696272300000|2023-10-02 18:45:00|44320|44312|44420|44404|44433|44415|44310|44303|110686
1696272600000|2023-10-02 18:50:00|44422|44409|44438|44428|44508|44500|44381|44371|109061
1696272900000|2023-10-02 18:55:00|44441|44430|44475|44462|44490|44476|44393|44386|69346
1696273200000|2023-10-02 19:00:00|44473|44458|44333|44319|44479|44471|44319|44308|145653
1696273500000|2023-10-02 19:05:00|44338|44320|44433|44408|44455|44449|44296|44282|114240
1696273800000|2023-10-02 19:10:00|44434|44416|44347|44332|44470|44455|44333|44319|124187
1696274100000|2023-10-02 19:15:00|44332|44324|44377|44368|44426|44417|44331|44324|62387
1696274400000|2023-10-02 19:20:00|44376|44365|44536|44524|44544|44536|44354|44343|160778
1696274700000|2023-10-02 19:25:00|44534|44527|44498|44481|44542|44535|44459|44450|92213
1696275000000|2023-10-02 19:30:00|44497|44478|44583|44572|44600|44599|44477|44461|153508
1696275300000|2023-10-02 19:35:00|44587|44577|44543|44533|44590|44583|44504|44489|88571
1696275600000|2023-10-02 19:40:00|44548|44531|44515|44509|44555|44552|44499|44490|100600
1696275900000|2023-10-02 19:45:00|44512|44505|44503|44491|44594|44588|44491|44488|174682
1696276200000|2023-10-02 19:50:00|44494|44490|44694|44665|44700|44687|44450|44440|296845
1696276500000|2023-10-02 19:55:00|44692|44671|44798|44778|44798|44797|44659|44652|740072
1696276800000|2023-10-02 20:00:00|44799|44777|44830|44817|44860|44844|44780|44710|1026768
1696277100000|2023-10-02 20:05:00|44840|44820|44828|44805|44840|44830|44789|44782|24303
1696277400000|2023-10-02 20:10:00|44827|44804|44810|44804|44827|44811|44809|44800|4534
1696277700000|2023-10-02 20:15:00|44804|44800|44795|44782|44810|44800|44783|44782|22764
1696278000000|2023-10-02 20:20:00|44799|44788|44844|44829|44850|44841|44799|44785|16420
1696278300000|2023-10-02 20:25:00|44830|44820|44857|44840|44872|44860|44830|44811|7073
1696278600000|2023-10-02 20:30:00|44860|44818|44876|44860|44885|44878|44849|44818|10220
1696278900000|2023-10-02 20:35:00|44875|44865|44864|44841|44885|44872|44860|44832|10282
1696279200000|2023-10-02 20:40:00|44879|44860|44855|44840|44888|44885|44855|44840|10446
1696279500000|2023-10-02 20:45:00|44850|44832|44850|44825|44850|44844|44838|44825|3733
1696279800000|2023-10-02 20:50:00|44848|44820|44831|44820|44848|44820|44831|44810|2135
1696280100000|2023-10-02 20:55:00|44818|44817|44800|44790|44823|44820|44790|44785|7501
1696280400000|2023-10-02 21:00:00|44810|44785|44800|44785|44823|44803|44797|44785|4153
1696280700000|2023-10-02 21:05:00|44792|44787|44800|44783|44800|44790|44785|44782|2528
1696281000000|2023-10-02 21:10:00|44799|44790|44819|44795|44820|44805|44795|44790|3522
1696281300000|2023-10-02 21:15:00|44807|44800|44785|44782|44807|44800|44785|44780|4184
1696281600000|2023-10-02 21:20:00|44782|44780|44785|44772|44785|44780|44759|44750|3637
1696281900000|2023-10-02 21:25:00|44798|44775|44787|44775|44800|44787|44787|44775|1851
1696282200000|2023-10-02 21:30:00|44785|44758|44782|44772|44786|44775|44775|44758|1622
1696282500000|2023-10-02 21:35:00|44779|44770|44794|44770|44799|44785|44769|44754|1956
1696282800000|2023-10-02 21:40:00|44796|44765|44797|44790|44797|44790|44790|44765|983
1696283100000|2023-10-02 21:45:00|44799|44797|44820|44800|44820|44808|44799|44790|1830
1696283400000|2023-10-02 21:50:00|44823|44812|44840|44823|44840|44835|44823|44812|2979
1696283700000|2023-10-02 21:55:00|44839|44825|44829|44810|44839|44825|44818|44800|897
1696284000000|2023-10-02 22:00:00|44832|44811|44820|44810|44832|44817|44820|44810|1511
1696284300000|2023-10-02 22:05:00|44828|44812|44828|44814|44828|44814|44828|44810|1042
1696284600000|2023-10-02 22:10:00|44829|44812|44838|44821|44838|44821|44820|44810|1315
1696284900000|2023-10-02 22:15:00|44839|44820|44855|44830|44855|44835|44835|44820|3282
1696285200000|2023-10-02 22:20:00|44850|44835|44854|44831|44855|44850|44840|44830|2724
1696285500000|2023-10-02 22:25:00|44853|44835|44855|44850|44855|44852|44850|44834|2254
1696285800000|2023-10-02 22:30:00|44853|44851|44854|44845|44855|44854|44851|44843|1928
1696286100000|2023-10-02 22:35:00|44850|44843|44851|44846|44854|44846|44845|44834|2617
1696286400000|2023-10-02 22:40:00|44853|44851|44848|44830|44853|44851|44848|44830|1814
1696286700000|2023-10-02 22:45:00|44847|44827|44853|44843|44853|44846|44847|44827|1211
1696287000000|2023-10-02 22:50:00||44847||44848||44852||44843|393
1696287300000|2023-10-02 22:55:00|44852|44843|44851|44832|44853|44843|44850|44827|2714
1696287600000|2023-10-02 23:00:00|44850|44833|44855|44850|44855|44853|44845|44833|3632
1696287900000|2023-10-02 23:05:00|44852|44845|44852|44845|44852|44845|44844|44841|3128
1696288200000|2023-10-02 23:10:00|44853|44844|44849|44841|44853|44844|44845|44841|1635
1696288500000|2023-10-02 23:15:00|44848|44843|44848|44845|44848|44845|44848|44841|1656
1696288800000|2023-10-02 23:20:00|44847|44844|44848|44840|44848|44844|44840|44832|1803
1696289100000|2023-10-02 23:25:00|44847|44841|44840|44800|44848|44843|44800|44793|7422
1696289400000|2023-10-02 23:30:00|44819|44808|44839|44820|44842|44820|44807|44801|2987
1696289700000|2023-10-02 23:35:00|44841|44826|44838|44833|44842|44833|44830|44820|1517
1696290000000|2023-10-02 23:40:00|44841|44836|44856|44847|44856|44848|44840|44836|5354
1696290300000|2023-10-02 23:45:00|44857|44850|44880|44866|44880|44870|44857|44850|16922
1696290600000|2023-10-02 23:50:00|44879|44878|44897|44891|44898|44896|44879|44866|6853
1696290900000|2023-10-02 23:55:00|44892|44890|44948|44910|44949|44939|44891|44890|20130
1696320000000|2023-10-03 08:00:00|44970|44700|44890|44827|44970|44866|44844|44700|3397
1696320300000|2023-10-03 08:05:00|44910|44861|45050|45006|45050|45006|44910|44827|10049
1696320600000|2023-10-03 08:10:00|45063|44991|45117|45036|45128|45117|45035|44948|10871
1696320900000|2023-10-03 08:15:00|45100|45063|45098|45065|45117|45073|45066|45009|2441
1696321200000|2023-10-03 08:20:00|45094|45060|45090|45035|45100|45081|45030|45000|2732
1696321500000|2023-10-03 08:25:00|45098|45010|45080|45027|45098|45036|45070|45010|460
1696321800000|2023-10-03 08:30:00|45098|45036|45117|45071|45150|45100|45098|45036|5990
1696322100000|2023-10-03 08:35:00|45090|45063|45099|45063|45118|45082|45080|45063|1798
1696322400000|2023-10-03 08:40:00|45108|45075|45077|45063|45118|45083|45077|45063|2391
1696322700000|2023-10-03 08:45:00|45076|45050|45075|45036|45077|45060|45061|45020|2078
1696323000000|2023-10-03 08:50:00|45058|45050|45075|45047|45075|45055|45058|45027|568
1696323300000|2023-10-03 08:55:00||45042||45030||45042||45030|254
1696323600000|2023-10-03 09:00:00|45070|45020|45020|44985|45070|45020|44998|44976|2127
1696323900000|2023-10-03 09:05:00|45018|44980|44975|44928|45020|44980|44970|44917|1053
1696324200000|2023-10-03 09:10:00|44973|44919|44991|44944|45000|44944|44925|44900|4319
1696324500000|2023-10-03 09:15:00|45000|44950|45045|44973|45054|44991|44993|44950|1036
1696324800000|2023-10-03 09:20:00|45065|44980|45014|44950|45065|44981|44996|44950|1338
1696325100000|2023-10-03 09:25:00|45036|44958|45010|44980|45045|44980|45005|44958|227
1696325400000|2023-10-03 09:30:00|45018|44958|45006|44925|45020|44964|44988|44925|929
1696325700000|2023-10-03 09:35:00|45009|44917|44950|44917|45018|44917|44937|44917|274
1696326000000|2023-10-03 09:40:00|44939|44930|44950|44912|44950|44930|44918|44912|2140
1696326300000|2023-10-03 09:45:00|44939|44915|44950|44915|44950|44935|44927|44915|2167
1696326600000|2023-10-03 09:50:00|44946|44919|44970|44928|44970|44952|44920|44915|4003
1696326900000|2023-10-03 09:55:00|44960|44950|44950|44923|44960|44950|44949|44920|1176
1696327200000|2023-10-03 10:00:00|44969|44949|45027|44977|45036|44979|44931|44923|2007
1696327500000|2023-10-03 10:05:00|45036|44953|45000|44977|45050|45010|44999|44953|2336
1696327800000|2023-10-03 10:10:00|45038|44978|44977|44953|45038|44980|44977|44953|2029
1696328100000|2023-10-03 10:15:00|45017|44960|44991|44960|45018|44960|44977|44960|523
1696328400000|2023-10-03 10:20:00|44982|44970|45024|45000|45024|45000|44982|44970|778
1696328700000|2023-10-03 10:25:00|45030|45010|45100|45080|45100|45080|45030|45010|3411
1696329000000|2023-10-03 10:30:00|45117|45100|45090|45068|45130|45100|45076|45068|3045
1696329300000|2023-10-03 10:35:00|45078|45062|45065|45035|45078|45070|45065|45010|3026
1696329600000|2023-10-03 10:40:00|45070|45041|45025|44981|45070|45041|45000|44981|4625
1696329900000|2023-10-03 10:45:00|45020|44964|45030|45000|45030|45020|45020|44960|1913
1696330200000|2023-10-03 10:50:00|45022|45012|45060|45012|45060|45045|45022|45000|3330
1696330500000|2023-10-03 10:55:00|45046|45030|45045|45000|45046|45045|45012|45000|2696
1696330800000|2023-10-03 11:00:00|45029|45024|44990|44970|45029|45024|44960|44953|17400
1696331100000|2023-10-03 11:05:00|45000|44980|44969|44946|45023|44980|44957|44946|11216
1696331400000|2023-10-03 11:10:00|44963|44925|44900|44862|44969|44925|44830|44800|16177
1696331700000|2023-10-03 11:15:00|44876|44835|44869|44840|44900|44880|44849|44820|7178
1696332000000|2023-10-03 11:20:00|44865|44856|44829|44781|44884|44868|44784|44780|12551
1696332300000|2023-10-03 11:25:00|44850|44782|44825|44800|44850|44808|44782|44780|4714
1696332600000|2023-10-03 11:30:00|44838|44807|44885|44860|44886|44876|44838|44800|15591
1696332900000|2023-10-03 11:35:00|44880|44861|44850|44820|44885|44872|44830|44801|4122
1696333200000|2023-10-03 11:40:00|44845|44833|44912|44870|44930|44904|44833|44808|20531
1696333500000|2023-10-03 11:45:00|44910|44880|44930|44881|44930|44905|44886|44870|19229
1696333800000|2023-10-03 11:50:00|44900|44875|44910|44889|44930|44889|44864|44850|13161
1696334100000|2023-10-03 11:55:00|44900|44910|44930|44920|44945|44937|44900|44910|10409
1696334400000|2023-10-03 12:00:00|44943|44921|44900|44880|44943|44921|44868|44851|15673
1696334700000|2023-10-03 12:05:00|44895|44890|44850|44820|44900|44890|44838|44820|22369
1696335000000|2023-10-03 12:10:00|44840|44814|44890|44867|44900|44885|44827|44810|12013
1696335300000|2023-10-03 12:15:00|44875|44853|44835|44821|44890|44855|44820|44810|11150
1696335600000|2023-10-03 12:20:00|44849|44835|44871|44851|44871|44870|44835|44820|7867
1696335900000|2023-10-03 12:25:00|44869|44858|44909|44879|44945|44924|44869|44851|10140
1696336200000|2023-10-03 12:30:00|44900|44880|44850|44815|44900|44881|44820|44815|12288
1696336500000|2023-10-03 12:35:00|44843|44820|44814|44800|44850|44820|44803|44800|23442
1696336800000|2023-10-03 12:40:00|44813|44788|44680|44662|44813|44788|44637|44621|45273
1696337100000|2023-10-03 12:45:00|44672|44658|44649|44626|44730|44715|44644|44625|27007
1696337400000|2023-10-03 12:50:00|44638|44630|44620|44607|44679|44650|44610|44600|27297
1696337700000|2023-10-03 12:55:00|44619|44610|44640|44614|44685|44660|44604|44596|25877
1696338000000|2023-10-03 13:00:00|44638|44617|44724|44700|44730|44720|44620|44617|22310
1696338300000|2023-10-03 13:05:00|44723|44683|44693|44665|44749|44733|44675|44656|16901
1696338600000|2023-10-03 13:10:00|44692|44666|44693|44678|44699|44688|44670|44656|9852
1696338900000|2023-10-03 13:15:00|44691|44681|44760|44728|44761|44750|44675|44665|19419
1696339200000|2023-10-03 13:20:00|44761|44739|44782|44740|44798|44788|44745|44730|17375
1696339500000|2023-10-03 13:25:00|44781|44735|44820|44800|44825|44820|44720|44708|28678
1696339800000|2023-10-03 13:30:00|44818|44781|44844|44817|45000|44997|44697|44683|492198
1696340100000|2023-10-03 13:35:00|44841|44809|44834|44815|45088|45087|44799|44779|565723
1696340400000|2023-10-03 13:40:00|44823|44811|44748|44723|44944|44928|44645|44640|356017
1696340700000|2023-10-03 13:45:00|44751|44732|44791|44776|44820|44808|44585|44570|278163
1696341000000|2023-10-03 13:50:00|44800|44782|45073|45067|45073|45072|44800|44776|354836
1696341300000|2023-10-03 13:55:00|45074|45068|45011|44994|45130|45128|44954|44946|294700
1696341600000|2023-10-03 14:00:00|45008|44995|44690|44677|45020|45011|44657|44646|331235
1696341900000|2023-10-03 14:05:00|44681|44660|44626|44600|44725|44714|44548|44545|285644
1696342200000|2023-10-03 14:10:00|44627|44610|44694|44670|44848|44843|44608|44600|267743
1696342500000|2023-10-03 14:15:00|44688|44662|44577|44565|44688|44663|44477|44473|387160
1696342800000|2023-10-03 14:20:00|44574|44550|44377|44367|44641|44634|44377|44367|279186
1696343100000|2023-10-03 14:25:00|44376|44368|44399|44382|44513|44506|44346|44343|247584
1696343400000|2023-10-03 14:30:00|44398|44375|44458|44444|44490|44482|44347|44334|153861
1696343700000|2023-10-03 14:35:00|44456|44436|44220|44194|44520|44509|44201|44193|232492
1696344000000|2023-10-03 14:40:00|44199|44195|44260|44235|44300|44290|44199|44182|180472
1696344300000|2023-10-03 14:45:00|44259|44230|44048|44032|44260|44235|44001|44000|320068
1696344600000|2023-10-03 14:50:00|44056|44033|43910|43905|44059|44055|43889|43883|287538
1696344900000|2023-10-03 14:55:00|43912|43908|43731|43717|43925|43911|43693|43681|432218
1696345200000|2023-10-03 15:00:00|43728|43718|43765|43746|43800|43790|43619|43612|377574
1696345500000|2023-10-03 15:05:00|43764|43748|43833|43824|43891|43887|43754|43742|311390
1696345800000|2023-10-03 15:10:00|43834|43827|43813|43800|43879|43870|43772|43762|169022
1696346100000|2023-10-03 15:15:00|43816|43802|43860|43844|43891|43884|43796|43793|172708
1696346400000|2023-10-03 15:20:00|43849|43841|43831|43812|43917|43901|43762|43756|176325
1696346700000|2023-10-03 15:25:00|43829|43804|43884|43863|43938|43922|43784|43777|127147
1696347000000|2023-10-03 15:30:00|43875|43860|43781|43773|43938|43931|43747|43738|161598
1696347300000|2023-10-03 15:35:00|43780|43774|43730|43723|43819|43804|43666|43660|191634
1696347600000|2023-10-03 15:40:00|43737|43722|43780|43769|43820|43812|43736|43722|131045
1696347900000|2023-10-03 15:45:00|43776|43768|43786|43771|43840|43829|43758|43750|94458
1696348200000|2023-10-03 15:50:00|43785|43770|43680|43668|43794|43793|43671|43661|120426
1696348500000|2023-10-03 15:55:00|43683|43670|43690|43667|43729|43715|43602|43597|175365
1696348800000|2023-10-03 16:00:00|43688|43674|43798|43781|43800|43790|43648|43635|170694
1696349100000|2023-10-03 16:05:00|43790|43776|43810|43800|43818|43814|43769|43764|114759
1696349400000|2023-10-03 16:10:00|43803|43802|43884|43870|43895|43882|43795|43786|138628
1696349700000|2023-10-03 16:15:00|43880|43872|43926|43914|43974|43966|43864|43850|149569
1696350000000|2023-10-03 16:20:00|43929|43920|43899|43881|43945|43936|43820|43807|100736
1696350300000|2023-10-03 16:25:00|43901|43890|43950|43936|43982|43974|43864|43850|178102
1696350600000|2023-10-03 16:30:00|43954|43937|43956|43943|44011|44003|43950|43937|164890
1696350900000|2023-10-03 16:35:00|43955|43951|44050|44032|44083|44076|43934|43925|191807
1696351200000|2023-10-03 16:40:00|44047|44025|43998|43989|44107|44098|43998|43988|148998
1696351500000|2023-10-03 16:45:00|44004|43990|43992|43976|44036|44026|43952|43945|117535
1696351800000|2023-10-03 16:50:00|43981|43975|43873|43862|44020|44011|43864|43852|149589
1696352100000|2023-10-03 16:55:00|43879|43866|43912|43898|43943|43927|43845|43831|81714
1696352400000|2023-10-03 17:00:00|43914|43901|43976|43961|44028|44022|43908|43898|150297
1696352700000|2023-10-03 17:05:00|43983|43971|43882|43872|44015|44005|43881|43867|128044
1696353000000|2023-10-03 17:10:00|43881|43871|43778|43764|43881|43872|43760|43750|153620
1696353300000|2023-10-03 17:15:00|43771|43765|43689|43681|43776|43765|43670|43656|179791
1696353600000|2023-10-03 17:20:00|43693|43678|43685|43673|43713|43703|43626|43620|157856
1696353900000|2023-10-03 17:25:00|43688|43680|43608|43595|43695|43689|43564|43552|139728
1696354200000|2023-10-03 17:30:00|43610|43594|43646|43635|43650|43645|43591|43580|69765
1696354500000|2023-10-03 17:35:00|43648|43641|43655|43643|43670|43662|43592|43581|65443
1696354800000|2023-10-03 17:40:00|43658|43648|43736|43724|43770|43765|43658|43648|139246
1696355100000|2023-10-03 17:45:00|43742|43725|43624|43611|43780|43775|43618|43606|132659
1696355400000|2023-10-03 17:50:00|43632|43614|43580|43566|43660|43645|43516|43506|151232
1696355700000|2023-10-03 17:55:00|43579|43570|43577|43557|43597|43590|43518|43503|101130
1696356000000|2023-10-03 18:00:00|43576|43553|43538|43520|43619|43606|43521|43511|90651
1696356300000|2023-10-03 18:05:00|43540|43524|43510|43504|43569|43563|43465|43458|214876
1696356600000|2023-10-03 18:10:00|43515|43500|43508|43488|43550|43538|43400|43390|197383
1696356900000|2023-10-03 18:15:00|43507|43493|43499|43490|43516|43505|43431|43419|81392
1696357200000|2023-10-03 18:20:00|43498|43492|43570|43558|43580|43571|43466|43456|156877
1696357500000|2023-10-03 18:25:00|43573|43561|43517|43503|43583|43576|43494|43481|80014
1696357800000|2023-10-03 18:30:00|43516|43501|43576|43570|43597|43590|43501|43495|99070
1696358100000|2023-10-03 18:35:00|43586|43571|43622|43605|43624|43620|43546|43533|112956
1696358400000|2023-10-03 18:40:00|43621|43611|43645|43632|43655|43649|43585|43580|113819
1696358700000|2023-10-03 18:45:00|43644|43633|43609|43599|43649|43644|43587|43575|111377
1696359000000|2023-10-03 18:50:00|43607|43596|43586|43576|43673|43670|43562|43550|149712
1696359300000|2023-10-03 18:55:00|43577|43574|43590|43579|43604|43598|43534|43523|96259
1696359600000|2023-10-03 19:00:00|43589|43571|43667|43655|43710|43699|43560|43552|140598
1696359900000|2023-10-03 19:05:00|43665|43656|43553|43538|43673|43666|43498|43490|145388
1696360200000|2023-10-03 19:10:00|43559|43543|43520|43508|43568|43564|43476|43462|122609
1696360500000|2023-10-03 19:15:00|43514|43510|43586|43578|43610|43599|43509|43500|143076
1696360800000|2023-10-03 19:20:00|43584|43579|43543|43528|43612|43605|43520|43511|96775
1696361100000|2023-10-03 19:25:00|43541|43533|43369|43360|43541|43534|43351|43340|239641
1696361400000|2023-10-03 19:30:00|43372|43361|43281|43270|43415|43407|43248|43244|231623
1696361700000|2023-10-03 19:35:00|43282|43271|43420|43412|43425|43418|43282|43271|181781
1696362000000|2023-10-03 19:40:00|43417|43400|43478|43470|43527|43523|43415|43400|261438
1696362300000|2023-10-03 19:45:00|43484|43471|43536|43528|43548|43542|43449|43443|149054
1696362600000|2023-10-03 19:50:00|43535|43526|43515|43501|43597|43590|43500|43488|273466
1696362900000|2023-10-03 19:55:00|43526|43506|43541|43533|43576|43567|43470|43465|548197
1696363200000|2023-10-03 20:00:00|43542|43521|43568|43550|43579|43558|43532|43520|1322206
1696363500000|2023-10-03 20:05:00|43565|43557|43565|43545|43585|43575|43560|43545|10461
1696363800000|2023-10-03 20:10:00|43552|43530|43526|43518|43565|43551|43525|43518|9350
1696364100000|2023-10-03 20:15:00|43535|43517|43550|43534|43562|43546|43535|43517|2595
1696364400000|2023-10-03 20:20:00|43542|43538|43540|43524|43542|43538|43535|43523|3885
1696364700000|2023-10-03 20:25:00|43537|43530|43535|43524|43538|43535|43534|43524|2199
1696365000000|2023-10-03 20:30:00|43538|43525|43533|43527|43550|43539|43528|43524|3561
1696365300000|2023-10-03 20:35:00|43541|43524|43541|43529|43541|43533|43541|43524|3439
1696365600000|2023-10-03 20:40:00|43535|43532|43550|43540|43552|43543|43535|43528|2157
1696365900000|2023-10-03 20:45:00|43546|43541|43545|43528|43550|43541|43540|43528|692
1696366200000|2023-10-03 20:50:00|43544|43533|43517|43500|43545|43533|43515|43500|7816
1696366500000|2023-10-03 20:55:00|43505|43486|43518|43507|43526|43507|43490|43480|6594
1696366800000|2023-10-03 21:00:00|43513|43500|43517|43485|43518|43502|43510|43485|3334
1696367100000|2023-10-03 21:05:00|43516|43480|43516|43440|43518|43480|43455|43440|7687
1696367400000|2023-10-03 21:10:00|43490|43451|43399|43381|43490|43466|43395|43380|7517
1696367700000|2023-10-03 21:15:00|43398|43388|43370|43350|43400|43388|43356|43340|7983
1696368000000|2023-10-03 21:20:00|43390|43351|43427|43371|43427|43376|43384|43351|1989
1696368300000|2023-10-03 21:25:00|43422|43385|43400|43392|43450|43394|43394|43385|1575
1696368600000|2023-10-03 21:30:00|43424|43400|43423|43402|43424|43402|43416|43400|2282
1696368900000|2023-10-03 21:35:00|43415|43401|43471|43410|43473|43424|43414|43401|1940
1696369200000|2023-10-03 21:40:00|43470|43400|43400|43385|43470|43401|43400|43385|2977
1696369500000|2023-10-03 21:45:00|43397|43370|43375|43355|43400|43380|43375|43355|4954
1696369800000|2023-10-03 21:50:00|43370|43361|43351|43335|43400|43363|43346|43333|7429
1696370100000|2023-10-03 21:55:00|43339|43330|43350|43330|43370|43330|43320|43313|8720
1696370400000|2023-10-03 22:00:00|43370|43325|43359|43316|43400|43382|43351|43313|5375
1696370700000|2023-10-03 22:05:00|43345|43313|43350|43326|43369|43330|43335|43313|1903
1696371000000|2023-10-03 22:10:00|43370|43329|43369|43345|43370|43350|43350|43326|1089
1696371300000|2023-10-03 22:15:00|43360|43340|43350|43345|43370|43345|43350|43340|936
1696371600000|2023-10-03 22:20:00|43369|43346|43365|43341|43369|43346|43365|43341|410
1696371900000|2023-10-03 22:25:00|43359|43340|43350|43335|43365|43359|43350|43335|1428
1696372200000|2023-10-03 22:30:00|43345|43340|43381|43341|43385|43355|43345|43340|2776
1696372500000|2023-10-03 22:35:00|43375|43342|43388|43360|43388|43373|43375|43342|1376
1696372800000|2023-10-03 22:40:00|43389|43370|43390|43375|43399|43387|43389|43365|2864
1696373100000|2023-10-03 22:45:00|43399|43385|43414|43375|43420|43405|43399|43375|3874
1696373400000|2023-10-03 22:50:00|43410|43381|43430|43415|43430|43415|43409|43375|1629
1696373700000|2023-10-03 22:55:00|43429|43375|43425|43380|43429|43380|43400|43370|2182
1696374000000|2023-10-03 23:00:00|43420|43371|43340|43330|43420|43371|43340|43330|4868
1696374300000|2023-10-03 23:05:00|43335|43328|43335|43286|43335|43328|43300|43280|8455
1696374600000|2023-10-03 23:10:00|43325|43305|43350|43325|43351|43325|43325|43305|2032
1696374900000|2023-10-03 23:15:00|43351|43341|43345|43325|43380|43342|43342|43325|1582
1696375200000|2023-10-03 23:20:00|43338|43330|43348|43330|43348|43330|43338|43330|1460
1696375500000|2023-10-03 23:25:00|43345|43331|43379|43345|43380|43345|43345|43331|3202
1696375800000|2023-10-03 23:30:00|43368|43362|43380|43355|43380|43362|43362|43345|3441
1696376100000|2023-10-03 23:35:00|43390|43360|43390|43367|43420|43400|43375|43351|10079
1696376400000|2023-10-03 23:40:00|43385|43378|43400|43385|43420|43390|43385|43378|6376
1696376700000|2023-10-03 23:45:00|43399|43384|43385|43370|43399|43390|43380|43357|3365
1696377000000|2023-10-03 23:50:00|43378|43371|43410|43390|43419|43392|43372|43365|8130
1696377300000|2023-10-03 23:55:00|43418|43393|43400|43390|43419|43407|43390|43365|6719
1696406400000|2023-10-04 08:00:00|43188|42664|43038|42984|43188|43100|42977|42664|11052
1696406700000|2023-10-04 08:05:00|43080|42975|43149|43070|43149|43092|43038|42975|2136
1696407000000|2023-10-04 08:10:00|43123|43056|43139|43102|43149|43107|43123|43035|2941
1696407300000|2023-10-04 08:15:00|43120|43106|43149|43102|43273|43190|43120|43102|4894
1696407600000|2023-10-04 08:20:00|43131|43103|43215|43133|43215|43141|43131|43103|2826
1696407900000|2023-10-04 08:25:00|43150|43110|43215|43110|43215|43156|43150|43110|5652
1696408200000|2023-10-04 08:30:00|43150|43125|43200|43132|43215|43179|43145|43110|3313
1696408500000|2023-10-04 08:35:00|43193|43155|43215|43151|43215|43170|43180|43110|2030
1696408800000|2023-10-04 08:40:00|43220|43162|43300|43250|43300|43250|43183|43132|3481
1696409100000|2023-10-04 08:45:00|43298|43270|43295|43210|43300|43270|43266|43177|3780
1696409400000|2023-10-04 08:50:00|43286|43212|43295|43210|43295|43216|43270|43210|705
1696409700000|2023-10-04 08:55:00|43300|43236|43300|43237|43348|43300|43300|43210|5309
1696410000000|2023-10-04 09:00:00|43348|43250|43245|43211|43348|43270|43245|43210|1142
1696410300000|2023-10-04 09:05:00|43305|43233|43347|43253|43348|43276|43263|43211|2564
1696410600000|2023-10-04 09:10:00|43334||43330||43334||43330||998
1696410900000|2023-10-04 09:15:00|43300|43250|43324|43260|43374|43285|43300|43250|812
1696411200000|2023-10-04 09:20:00|43350|43273|43346|43260|43374|43280|43330|43260|589
1696411500000|2023-10-04 09:25:00|43337|43281|43334|43263|43350|43281|43271|43260|1471
1696411800000|2023-10-04 09:30:00|43350|43266|43398|43350|43398|43360|43330|43266|2879
1696412100000|2023-10-04 09:35:00|43399|43351|43443|43426|43443|43426|43399|43350|1160
1696412400000|2023-10-04 09:40:00|43467|43378|43430|43407|43488|43452|43430|43372|3523
1696412700000|2023-10-04 09:45:00|43425|43406|43440|43349|43465|43409|43421|43349|2035
1696413000000|2023-10-04 09:50:00|43430|43400|43440|43401|43440|43401|43425|43400|472
1696413300000|2023-10-04 09:55:00|43414|43400|43440|43353|43440|43434|43411|43311|2019
1696413600000|2023-10-04 10:00:00|43430|43351|43440|43380|43440|43380|43423|43351|447
1696413900000|2023-10-04 10:05:00|43429|43399|43450|43399|43465|43440|43429|43399|2359
1696414200000|2023-10-04 10:10:00|43436|43400|43500|43458|43500|43497|43436|43399|3827
1696414500000|2023-10-04 10:15:00|43491|43455|43500|43422|43500|43455|43480|43399|1728
1696414800000|2023-10-04 10:20:00|43485|43400|43488|43439|43488|43474|43470|43400|1293
1696415100000|2023-10-04 10:25:00|43475|43434|43500|43456|43500|43466|43475|43408|771
1696415400000|2023-10-04 10:30:00|43491|43434|43450|43399|43500|43460|43445|43399|3521
1696415700000|2023-10-04 10:35:00|43440|43371|43443|43365|43452|43393|43401|43342|1229
1696416000000|2023-10-04 10:40:00|43442|43400|43420|43365|43443|43434|43406|43365|2332
1696416300000|2023-10-04 10:45:00|43394|43356|43337|43300|43420|43356|43337|43300|1320
1696416600000|2023-10-04 10:50:00|43335|43303|43353|43300|43353|43337|43335|43300|1487
1696416900000|2023-10-04 10:55:00|43362|43308|43360|43308|43362|43336|43360|43300|805
1696417200000|2023-10-04 11:00:00|43350|43315|43416|43349|43420|43384|43350|43315|4981
1696417500000|2023-10-04 11:05:00|43420|43353|43500|43485|43500|43490|43420|43353|14298
1696417800000|2023-10-04 11:10:00|43495|43475|43550|43511|43550|43521|43488|43470|12735
1696418100000|2023-10-04 11:15:00|43568|43529|43598|43561|43636|43617|43548|43511|15824
1696418400000|2023-10-04 11:20:00|43590|43548|43569|43535|43600|43565|43547|43530|5515
1696418700000|2023-10-04 11:25:00|43575|43561|43555|43500|43600|43583|43546|43500|4740
1696419000000|2023-10-04 11:30:00|43554|43505|43551|43515|43584|43566|43539|43505|4056
1696419300000|2023-10-04 11:35:00|43547|43554|43568|43545|43577|43554|43510|43500|6143
1696419600000|2023-10-04 11:40:00|43560|43556|43590|43553|43590|43580|43552|43545|4630
1696419900000|2023-10-04 11:45:00|43594|43556|43677|43670|43680|43675|43594|43553|11789
1696420200000|2023-10-04 11:50:00|43678|43665|43684|43660|43698|43683|43650|43606|13526
1696420500000|2023-10-04 11:55:00|43677|43656|43640|43625|43684|43656|43615|43600|5481
1696420800000|2023-10-04 12:00:00|43639|43601|43630|43617|43680|43665|43628|43601|13814
1696421100000|2023-10-04 12:05:00|43625|43623|43620|43580|43630|43623|43600|43580|10259
1696421400000|2023-10-04 12:10:00|43615|43585|43620|43580|43625|43605|43600|43580|6971
1696421700000|2023-10-04 12:15:00|43614|43570|43800|43757|43860|43849|43585|43570|62654
1696422000000|2023-10-04 12:20:00|43780|43755|43850|43831|43880|43872|43770|43732|29618
1696422300000|2023-10-04 12:25:00|43842|43820|43800|43780|43850|43824|43760|43750|20822
1696422600000|2023-10-04 12:30:00|43790|43772|43869|43841|43869|43851|43748|43732|18128
1696422900000|2023-10-04 12:35:00|43868|43857|43870|43850|43884|43875|43837|43820|18002
1696423200000|2023-10-04 12:40:00|43875|43860|43913|43875|43949|43922|43865|43850|30234
1696423500000|2023-10-04 12:45:00|43898|43876|43825|43820|43929|43913|43825|43820|64863
1696423800000|2023-10-04 12:50:00|43854|43817|43780|43750|43877|43830|43778|43750|36549
1696424100000|2023-10-04 12:55:00|43770|43761|43750|43700|43800|43761|43722|43700|23545
1696424400000|2023-10-04 13:00:00|43740|43706|43750|43712|43750|43732|43663|43650|17245
1696424700000|2023-10-04 13:05:00|43769|43725|43755|43733|43799|43772|43722|43712|8908
1696425000000|2023-10-04 13:10:00|43770|43750|43750|43720|43775|43754|43726|43701|11043
1696425300000|2023-10-04 13:15:00|43740|43724|43725|43708|43750|43728|43700|43680|21840
1696425600000|2023-10-04 13:20:00|43730|43713|43750|43731|43769|43748|43715|43708|7605
1696425900000|2023-10-04 13:25:00|43747|43720|43739|43708|43769|43733|43680|43659|23519
1696426200000|2023-10-04 13:30:00|43760|43738|43580|43556|43872|43861|43566|43556|416090
1696426500000|2023-10-04 13:35:00|43566|43569|44000|43989|44042|44029|43557|43556|466433
1696426800000|2023-10-04 13:40:00|44008|43995|43900|43879|44019|44004|43819|43803|281625
1696427100000|2023-10-04 13:45:00|43903|43890|43833|43815|44025|44013|43780|43768|332970
1696427400000|2023-10-04 13:50:00|43826|43825|43925|43910|43973|43963|43711|43702|304745
1696427700000|2023-10-04 13:55:00|43927|43908|43859|43840|43988|43980|43827|43810|160692
1696428000000|2023-10-04 14:00:00|43861|43844|43687|43672|43896|43877|43667|43657|253420
1696428300000|2023-10-04 14:05:00|43685|43680|43560|43544|43725|43715|43510|43503|298425
1696428600000|2023-10-04 14:10:00|43573|43545|43685|43664|43705|43694|43572|43545|183820
1696428900000|2023-10-04 14:15:00|43679|43673|43710|43701|43730|43722|43541|43527|202775
1696429200000|2023-10-04 14:20:00|43711|43706|43437|43426|43711|43706|43392|43381|257148
1696429500000|2023-10-04 14:25:00|43436|43424|43316|43293|43543|43533|43300|43287|241798
1696429800000|2023-10-04 14:30:00|43319|43309|43589|43580|43589|43580|43319|43305|206348
1696430100000|2023-10-04 14:35:00|43590|43581|43717|43705|43736|43730|43590|43580|284749
1696430400000|2023-10-04 14:40:00|43719|43704|43809|43792|43877|43861|43719|43704|239782
1696430700000|2023-10-04 14:45:00|43811|43795|43575|43548|43837|43828|43550|43545|168776
1696431000000|2023-10-04 14:50:00|43573|43549|43501|43492|43590|43581|43501|43491|113841
1696431300000|2023-10-04 14:55:00|43503|43491|43614|43595|43626|43612|43499|43490|133365
1696431600000|2023-10-04 15:00:00|43615|43596|43690|43674|43749|43737|43550|43536|132222
1696431900000|2023-10-04 15:05:00|43684|43662|43658|43639|43697|43688|43613|43600|70815
1696432200000|2023-10-04 15:10:00|43660|43641|43736|43728|43737|43728|43653|43640|94135
1696432500000|2023-10-04 15:15:00|43737|43727|43892|43877|43904|43895|43735|43719|198350
1696432800000|2023-10-04 15:20:00|43893|43879|43839|43828|43950|43943|43827|43824|178360
1696433100000|2023-10-04 15:25:00|43846|43835|43876|43864|43915|43899|43839|43830|112394
1696433400000|2023-10-04 15:30:00|43885|43866|43918|43908|43930|43923|43840|43836|130079
1696433700000|2023-10-04 15:35:00|43920|43909|44068|44066|44069|44067|43882|43871|408396
1696434000000|2023-10-04 15:40:00|44070|44067|43956|43942|44144|44134|43938|43925|236575
1696434300000|2023-10-04 15:45:00|43965|43943|44010|43997|44065|44051|43919|43911|166806
1696434600000|2023-10-04 15:50:00|43999|43998|43986|43974|44017|44008|43906|43898|125129
1696434900000|2023-10-04 15:55:00|43987|43973|44091|44076|44100|44095|43974|43961|177901
1696435200000|2023-10-04 16:00:00|44082|44075|43954|43938|44098|44084|43931|43920|145034
1696435500000|2023-10-04 16:05:00|43958|43941|43939|43923|43999|43992|43930|43923|94765
1696435800000|2023-10-04 16:10:00|43946|43924|43891|43875|44002|44000|43874|43860|115636
1696436100000|2023-10-04 16:15:00|43888|43873|43898|43888|43937|43921|43869|43860|103140
1696436400000|2023-10-04 16:20:00|43896|43887|43821|43809|43948|43934|43813|43809|109986
1696436700000|2023-10-04 16:25:00|43816|43805|43870|43862|43872|43864|43816|43803|87208
1696437000000|2023-10-04 16:30:00|43872|43861|43808|43796|43898|43886|43779|43762|106555
1696437300000|2023-10-04 16:35:00|43806|43798|43788|43774|43828|43820|43752|43741|83909
1696437600000|2023-10-04 16:40:00|43792|43775|43735|43726|43797|43781|43697|43690|101729
1696437900000|2023-10-04 16:45:00|43738|43728|43940|43931|43943|43935|43720|43713|158132
1696438200000|2023-10-04 16:50:00|43938|43930|43959|43944|43995|43988|43905|43895|146903
1696438500000|2023-10-04 16:55:00|43954|43947|43948|43935|43973|43962|43906|43891|75699
1696438800000|2023-10-04 17:00:00|43933|43930|43869|43852|43974|43964|43859|43850|85978
1696439100000|2023-10-04 17:05:00|43858|43851|43910|43895|43933|43917|43851|43838|74533
1696439400000|2023-10-04 17:10:00|43913|43897|43854|43840|43927|43919|43844|43840|89028
1696439700000|2023-10-04 17:15:00|43861|43847|43878|43860|43928|43920|43854|43840|48863
1696440000000|2023-10-04 17:20:00|43872|43862|43744|43741|43900|43889|43740|43734|79822
1696440300000|2023-10-04 17:25:00|43740|43735|43625|43612|43744|43735|43614|43606|129542
1696440600000|2023-10-04 17:30:00|43626|43615|43648|43637|43682|43670|43597|43581|121228
1696440900000|2023-10-04 17:35:00|43646|43638|43652|43640|43682|43671|43607|43600|81844
1696441200000|2023-10-04 17:40:00|43654|43643|43686|43676|43690|43676|43600|43590|65601
1696441500000|2023-10-04 17:45:00|43690|43680|43712|43698|43720|43709|43667|43656|85628
1696441800000|2023-10-04 17:50:00|43707|43697|43571|43567|43707|43697|43564|43552|95232
1696442100000|2023-10-04 17:55:00|43569|43565|43545|43530|43620|43600|43529|43518|74077
1696442400000|2023-10-04 18:00:00|43537|43525|43560|43547|43564|43558|43460|43450|127860
1696442700000|2023-10-04 18:05:00|43557|43548|43506|43494|43580|43567|43494|43484|83542
1696443000000|2023-10-04 18:10:00|43505|43489|43584|43575|43603|43598|43490|43485|74632
1696443300000|2023-10-04 18:15:00|43586|43576|43633|43625|43650|43645|43584|43576|91898
1696443600000|2023-10-04 18:20:00|43638|43627|43515|43505|43644|43633|43478|43465|99746
1696443900000|2023-10-04 18:25:00|43505|43488|43615|43605|43615|43606|43495|43480|60253
1696444200000|2023-10-04 18:30:00|43612|43604|43591|43582|43655|43650|43591|43582|113188
1696444500000|2023-10-04 18:35:00|43590|43580|43694|43685|43697|43695|43560|43550|89155
1696444800000|2023-10-04 18:40:00|43693|43684|43743|43735|43762|43758|43682|43672|97985
1696445100000|2023-10-04 18:45:00|43742|43727|43731|43720|43795|43790|43728|43719|98218
1696445400000|2023-10-04 18:50:00|43726|43718|43678|43667|43726|43718|43674|43663|54138
1696445700000|2023-10-04 18:55:00|43680|43669|43742|43731|43771|43766|43672|43667|58972
1696446000000|2023-10-04 19:00:00|43737|43732|43734|43726|43812|43803|43704|43695|76426
1696446300000|2023-10-04 19:05:00|43738|43727|43776|43759|43784|43777|43674|43666|85211
1696446600000|2023-10-04 19:10:00|43772|43760|43842|43832|43889|43881|43750|43740|133203
1696446900000|2023-10-04 19:15:00|43834|43827|43865|43855|43899|43897|43826|43820|100393
1696447200000|2023-10-04 19:20:00|43864|43851|43950|43940|43954|43949|43846|43840|126815
1696447500000|2023-10-04 19:25:00|43949|43941|43940|43927|43970|43959|43915|43903|104601
1696447800000|2023-10-04 19:30:00|43941|43928|43977|43969|43994|43988|43930|43921|139070
1696448100000|2023-10-04 19:35:00|43976|43972|43968|43959|44025|44021|43954|43949|249051
1696448400000|2023-10-04 19:40:00|43969|43960|43961|43951|44057|44051|43958|43951|152442
1696448700000|2023-10-04 19:45:00|43963|43953|44004|43985|44033|44022|43941|43934|123615
1696449000000|2023-10-04 19:50:00|44001|43983|44046|44039|44058|44057|43902|43893|282897
1696449300000|2023-10-04 19:55:00|44043|44037|44012|44005|44099|44096|44004|44000|617922
1696449600000|2023-10-04 20:00:00|44011|44004|44024|44000|44060|44033|44001|43980|1727180
1696449900000|2023-10-04 20:05:00|44012|44010|44015|44001|44015|44010|44000|43995|4306
1696450200000|2023-10-04 20:10:00|44008|44005|43990|43980|44015|44006|43985|43970|10131
1696450500000|2023-10-04 20:15:00|43985|43975|44009|43999|44009|43999|43985|43975|6523
1696450800000|2023-10-04 20:20:00|44011|44000|44015|44007|44015|44011|44005|44000|2538
1696451100000|2023-10-04 20:25:00|44014|44005|44005|43990|44014|44006|44000|43975|4927
1696451400000|2023-10-04 20:30:00|44009|43995|44003|43990|44009|43995|44002|43985|898
1696451700000|2023-10-04 20:35:00|44000|43985|44008|44000|44008|44000|44000|43980|3826
1696452000000|2023-10-04 20:40:00|44003|44003|44008|43996|44008|44003|44003|43990|2374
1696452300000|2023-10-04 20:45:00|44004|43995|44005|43975|44008|43995|44000|43975|3604
1696452600000|2023-10-04 20:50:00|43990|43976|44000|43982|44000|43990|43982|43976|1151
1696452900000|2023-10-04 20:55:00|43991|43984|44000|43984|44000|43984|43989|43984|1169
1696453200000|2023-10-04 21:00:00|43999|43985|43992|43976|43999|43985|43992|43975|2279
1696453500000|2023-10-04 21:05:00|43991|43975|43978|43964|43991|43975|43978|43964|2114
1696453800000|2023-10-04 21:10:00|43975|43965|43984|43970|43984|43971|43968|43964|2006
1696454100000|2023-10-04 21:15:00|43976|43964|43966|43955|43976|43971|43966|43954|893
1696454400000|2023-10-04 21:20:00|43970|43954|43996|43966|44000|43970|43970|43954|1624
1696454700000|2023-10-04 21:25:00|43990|43965|43985|43971|43990|43971|43981|43965|263
1696455000000|2023-10-04 21:30:00|43980|43970|43998|43981|43998|43981|43980|43970|311
1696455300000|2023-10-04 21:35:00|43988|43975|43995|43970|43995|43975|43979|43970|986
1696455600000|2023-10-04 21:40:00|43992|43971|43990|43975|43992|43975|43985|43971|510
1696455900000|2023-10-04 21:45:00|43991|43985|43991|43971|43992|43985|43991|43970|744
1696456200000|2023-10-04 21:50:00|43981|43970|43992|43972|43992|43972|43981|43970|1200
1696456500000|2023-10-04 21:55:00|43982|43970|43975|43965|43992|43970|43970|43965|1477
1696456800000|2023-10-04 22:00:00|43974|43961|43953|43925|43975|43961|43935|43921|6239
1696457100000|2023-10-04 22:05:00|43950|43921|43944|43917|43950|43925|43919|43912|3031
1696457400000|2023-10-04 22:10:00|43921|43918|43930|43920|43949|43920|43921|43910|1414
1696457700000|2023-10-04 22:15:00|43935|43915|43935|43918|43935|43920|43935|43915|569
1696458000000|2023-10-04 22:20:00|43920|43915|43949|43925|43952|43925|43920|43915|850
1696458300000|2023-10-04 22:25:00|43947|43915|43948|43915|43950|43916|43947|43915|914
1696458600000|2023-10-04 22:30:00|43934|43920|43920|43911|43934|43932|43915|43911|2504
1696458900000|2023-10-04 22:35:00|43930|43913|43950|43921|43950|43940|43920|43913|863
1696459200000|2023-10-04 22:40:00||43915||43930||43935||43915|734
1696459500000|2023-10-04 22:45:00|43949|43920|43930|43904|43949|43920|43915|43904|861
1696459800000|2023-10-04 22:50:00|43915|43915|43925|43910|43930|43915|43915|43904|1329
1696460100000|2023-10-04 22:55:00|43920|43905|43900|43885|43925|43911|43899|43885|3237
1696460400000|2023-10-04 23:00:00|43925|43886|43919|43900|43925|43900|43905|43886|2000
1696460700000|2023-10-04 23:05:00|43920|43908|43920|43900|43920|43916|43920|43900|1282
1696461000000|2023-10-04 23:10:00|43930|43907|43950|43935|43950|43940|43930|43907|2393
1696461300000|2023-10-04 23:15:00|43948|43932|43925|43915|43948|43932|43920|43915|2605
1696461600000|2023-10-04 23:20:00|43923|43925|43940|43927|43940|43927|43923|43925|262
1696461900000|2023-10-04 23:25:00|43950|43930|43949|43942|43950|43942|43945|43930|817
1696462200000|2023-10-04 23:30:00|43950|43932|43942|43930|43950|43942|43942|43927|1405
1696462500000|2023-10-04 23:35:00|43945|43927|43933|43915|43945|43930|43933|43915|1685
1696462800000|2023-10-04 23:40:00|43945|43920|43950|43940|43950|43941|43940|43920|2182
1696463100000|2023-10-04 23:45:00|43947|43944|43973|43962|43980|43965|43947|43944|2232
1696463400000|2023-10-04 23:50:00|43960|43953|43973|43953|43990|43973|43940|43935|8766
1696463700000|2023-10-04 23:55:00|43972|43955|43960|43950|43972|43967|43955|43940|5892
1696492800000|2023-10-05 08:00:00|44429|43652|44040|43983|44429|44005|44000|43652|3763
1696493100000|2023-10-05 08:05:00|44024|43992|44019|43915|44024|44000|43961|43915|1660
1696493400000|2023-10-05 08:10:00|44024|43920|43975|43915|44024|43969|43969|43915|1793
1696493700000|2023-10-05 08:15:00|43974|43904|44024|43975|44024|43983|43942|43900|5613
1696494000000|2023-10-05 08:20:00|44019|43980|44040|43992|44040|43998|43999|43975|4945
1696494300000|2023-10-05 08:25:00|44033|44000|44030|44000|44040|44001|44030|44000|228
1696494600000|2023-10-05 08:30:00|44040|43992|44126|44068|44138|44068|44040|43975|2608
1696494900000|2023-10-05 08:35:00|44100|44042|44080|44010|44100|44048|44080|43986|1388
1696495200000|2023-10-05 08:40:00|44073|44019|44080|44001|44080|44019|44073|43983|210
1696495500000|2023-10-05 08:45:00|44073|43992|44019|43975|44080|44004|43996|43975|2627
1696495800000|2023-10-05 08:50:00|44030|43980|43985|43933|44033|43980|43962|43933|1839
1696496100000|2023-10-05 08:55:00|43986|43961|43953|43933|43995|43961|43953|43933|776
1696496400000|2023-10-05 09:00:00|43983|43950|43955|43903|43988|43950|43955|43893|3390
1696496700000|2023-10-05 09:05:00|43950|43893|44000|43920|44019|43920|43950|43875|1065
1696497000000|2023-10-05 09:10:00|44018|43929|43992|43911|44018|43929|43989|43911|32
1696497300000|2023-10-05 09:15:00|44000|43903|44000|43938|44019|43965|43923|43880|818
1696497600000|2023-10-05 09:20:00|44019|43910|43994|43910|44019|43918|43950|43910|218
1696497900000|2023-10-05 09:25:00|44000|43903|44000|43929|44000|43938|43991|43903|51
1696498200000|2023-10-05 09:30:00||43920||43929||43947||43913|44
1696498500000|2023-10-05 09:35:00||43920||43920||43956||43920|125
1696498800000|2023-10-05 09:40:00|43979|43913|44000|43954|44000|43954|43950|43896|1036
1696499100000|2023-10-05 09:45:00|44012|43956|44011|43954|44019|43959|44010|43954|666
1696499400000|2023-10-05 09:50:00|44028|43975|44048|44006|44060|44006|43990|43954|2218
1696499700000|2023-10-05 09:55:00|44045|44041|44045|43992|44045|44041|44045|43983|636
1696500000000|2023-10-05 10:00:00|44041|43983|44012|43956|44045|44001|44012|43956|420
1696500300000|2023-10-05 10:05:00|44037|43954|44048|44001|44048|44039|44037|43954|2401
1696500600000|2023-10-05 10:10:00|44060|43992|44094|44050|44094|44070|44060|43992|4806
1696500900000|2023-10-05 10:15:00|44085|44051|44094|44068|44094|44080|44085|44050|2247
1696501200000|2023-10-05 10:20:00|44080|44037|44078|44013|44080|44037|44065|44013|654
1696501500000|2023-10-05 10:25:00|44068|44026|44127|44074|44138|44092|44068|44013|2270
1696501800000|2023-10-05 10:30:00|44138|44101|44129|44115|44138|44118|44104|44074|1602
1696502100000|2023-10-05 10:35:00|44125|44105|44150|44105|44150|44128|44125|44105|4117
1696502400000|2023-10-05 10:40:00|44146|44120|44129|44105|44150|44120|44129|44105|730
1696502700000|2023-10-05 10:45:00|44127|44082|44129|44074|44129|44082|44127|44074|987
1696503000000|2023-10-05 10:50:00|44127|44083|44125|44083|44129|44084|44111|44074|626
1696503300000|2023-10-05 10:55:00|44120|44074|44183|44163|44183|44172|44120|44074|3887
1696503600000|2023-10-05 11:00:00|44180|44145|44200|44171|44250|44210|44129|44100|17550
1696503900000|2023-10-05 11:05:00|44220|44170|44189|44163|44220|44172|44163|44102|4521
1696504200000|2023-10-05 11:10:00|44185|44170|44262|44216|44265|44246|44185|44170|6192
1696504500000|2023-10-05 11:15:00|44240|44220|44240|44200|44288|44264|44195|44180|10585
1696504800000|2023-10-05 11:20:00|44226|44215|44300|44277|44300|44278|44210|44200|14667
1696505100000|2023-10-05 11:25:00|44295|44261|44318|44275|44336|44317|44280|44253|7505
1696505400000|2023-10-05 11:30:00|44323|44300|44320|44275|44343|44331|44293|44275|6413
1696505700000|2023-10-05 11:35:00|44316|44300|44299|44261|44320|44300|44263|44250|10221
1696506000000|2023-10-05 11:40:00|44300|44266|44320|44267|44320|44302|44298|44250|5421
1696506300000|2023-10-05 11:45:00|44300|44265|44320|44293|44320|44304|44300|44265|2784
1696506600000|2023-10-05 11:50:00|44319|44300|44320|44300|44320|44306|44296|44265|9608
1696506900000|2023-10-05 11:55:00|44321|44310|44375|44364|44375|44364|44321|44300|10632
1696507200000|2023-10-05 12:00:00|44371|44363|44430|44400|44430|44405|44360|44330|23178
1696507500000|2023-10-05 12:05:00|44421|44380|44390|44341|44421|44384|44350|44330|9092
1696507800000|2023-10-05 12:10:00|44363|44342|44335|44320|44373|44353|44332|44313|4082
1696508100000|2023-10-05 12:15:00|44350|44324|44349|44325|44387|44375|44346|44320|17282
1696508400000|2023-10-05 12:20:00|44333|44329|44351|44325|44355|44341|44333|44325|5740
1696508700000|2023-10-05 12:25:00|44337|44330|44325|44302|44350|44330|44300|44290|14111
1696509000000|2023-10-05 12:30:00|44321|44312|44228|44210|44325|44312|44206|44205|24424
1696509300000|2023-10-05 12:35:00|44223|44205|44185|44171|44223|44210|44117|44102|29993
1696509600000|2023-10-05 12:40:00|44190|44182|44126|44102|44217|44199|44088|44081|26499
1696509900000|2023-10-05 12:45:00|44120|44100|44115|44080|44150|44124|44050|44045|35662
1696510200000|2023-10-05 12:50:00|44114|44076|44090|44055|44115|44101|44068|44053|7818
1696510500000|2023-10-05 12:55:00|44098|44057|44116|44070|44116|44111|44098|44057|16750
1696510800000|2023-10-05 13:00:00|44115|44102|44097|44066|44116|44115|44069|44066|40590
1696511100000|2023-10-05 13:05:00|44080|44065|44115|44100|44116|44115|44050|44040|13239
1696511400000|2023-10-05 13:10:00|44116|44102|44097|44055|44116|44106|44080|44055|5501
1696511700000|2023-10-05 13:15:00|44080|44050|44049|44032|44080|44056|44031|44027|17885
1696512000000|2023-10-05 13:20:00|44050|44036|44090|44075|44110|44093|44005|43994|27381
1696512300000|2023-10-05 13:25:00|44083|44060|44047|44027|44090|44067|44003|43985|37175
1696512600000|2023-10-05 13:30:00|44049|44028|44411|44402|44411|44406|44038|44020|690178
1696512900000|2023-10-05 13:35:00|44414|44404|44399|44382|44491|44489|44286|44278|458349
1696513200000|2023-10-05 13:40:00|44398|44373|44235|44218|44450|44435|44085|44077|347489
1696513500000|2023-10-05 13:45:00|44234|44215|44300|44284|44365|44360|44200|44190|261951
1696513800000|2023-10-05 13:50:00|44306|44283|44042|44030|44315|44301|43921|43915|324113
1696514100000|2023-10-05 13:55:00|44041|44031|44236|44229|44236|44229|44032|44015|284106
1696514400000|2023-10-05 14:00:00|44237|44227|43999|43983|44245|44239|43970|43960|261908
1696514700000|2023-10-05 14:05:00|43995|43984|44059|44048|44065|44060|43895|43888|236240
1696515000000|2023-10-05 14:10:00|44065|44053|44110|44098|44110|44103|43995|43988|137961
1696515300000|2023-10-05 14:15:00|44109|44102|44265|44253|44298|44294|44025|44020|232317
1696515600000|2023-10-05 14:20:00|44260|44254|44330|44315|44398|44390|44223|44210|292737
1696515900000|2023-10-05 14:25:00|44326|44305|44488|44477|44528|44522|44315|44305|389391
1696516200000|2023-10-05 14:30:00|44486|44475|44365|44355|44489|44487|44345|44330|243453
1696516500000|2023-10-05 14:35:00|44367|44356|44147|44144|44400|44381|44123|44117|213895
1696516800000|2023-10-05 14:40:00|44145|44140|44169|44153|44175|44166|44066|44060|166590
1696517100000|2023-10-05 14:45:00|44167|44151|44120|44109|44197|44191|44113|44100|147794
1696517400000|2023-10-05 14:50:00|44126|44110|44225|44213|44250|44243|44068|44060|210843
1696517700000|2023-10-05 14:55:00|44229|44215|44162|44152|44260|44255|44114|44110|152062
1696518000000|2023-10-05 15:00:00|44161|44150|44208|44200|44290|44281|44101|44090|148463
1696518300000|2023-10-05 15:05:00|44204|44198|44207|44187|44259|44252|44147|44130|97200
1696518600000|2023-10-05 15:10:00|44213|44188|44207|44197|44280|44269|44191|44176|102503
1696518900000|2023-10-05 15:15:00|44218|44195|44181|44162|44291|44284|44157|44150|117416
1696519200000|2023-10-05 15:20:00|44182|44164|44319|44305|44334|44324|44171|44164|112565
1696519500000|2023-10-05 15:25:00|44323|44309|44288|44273|44338|44327|44256|44250|76958
1696519800000|2023-10-05 15:30:00|44287|44274|44282|44273|44308|44297|44194|44185|117081
1696520100000|2023-10-05 15:35:00|44287|44274|44441|44431|44449|44442|44287|44274|207334
1696520400000|2023-10-05 15:40:00|44439|44432|44318|44303|44461|44459|44318|44301|163262
1696520700000|2023-10-05 15:45:00|44316|44301|44268|44254|44395|44385|44263|44251|117687
1696521000000|2023-10-05 15:50:00|44266|44253|44351|44339|44358|44347|44239|44232|120550
1696521300000|2023-10-05 15:55:00|44350|44342|44329|44316|44416|44406|44289|44286|135030
1696521600000|2023-10-05 16:00:00|44328|44320|44425|44412|44447|44444|44302|44299|115854
1696521900000|2023-10-05 16:05:00|44424|44415|44460|44454|44485|44478|44413|44400|114019
1696522200000|2023-10-05 16:10:00|44455|44451|44570|44568|44577|44571|44445|44436|212391
1696522500000|2023-10-05 16:15:00|44572|44569|44511|44502|44592|44589|44476|44469|158304
1696522800000|2023-10-05 16:20:00|44508|44496|44465|44460|44539|44530|44455|44450|103327
1696523100000|2023-10-05 16:25:00|44475|44461|44538|44521|44563|44559|44446|44440|117866
1696523400000|2023-10-05 16:30:00|44545|44532|44507|44500|44594|44588|44491|44480|139423
1696523700000|2023-10-05 16:35:00|44517|44503|44525|44517|44581|44574|44512|44503|96976
1696524000000|2023-10-05 16:40:00|44524|44516|44487|44477|44530|44523|44460|44451|94923
1696524300000|2023-10-05 16:45:00|44485|44466|44445|44434|44499|44489|44416|44404|99935
1696524600000|2023-10-05 16:50:00|44444|44433|44514|44504|44520|44515|44444|44433|100884
1696524900000|2023-10-05 16:55:00|44512|44505|44538|44531|44545|44538|44445|44440|93001
1696525200000|2023-10-05 17:00:00|44540|44532|44416|44404|44575|44567|44411|44401|113697
1696525500000|2023-10-05 17:05:00|44418|44405|44347|44332|44428|44421|44314|44313|130731
1696525800000|2023-10-05 17:10:00|44341|44337|44473|44465|44490|44478|44336|44332|95562
1696526100000|2023-10-05 17:15:00|44468|44464|44465|44456|44529|44524|44439|44431|73117
1696526400000|2023-10-05 17:20:00|44470|44457|44496|44488|44520|44514|44435|44422|51806
1696526700000|2023-10-05 17:25:00|44494|44491|44539|44532|44548|44539|44493|44485|82623
1696527000000|2023-10-05 17:30:00|44540|44531|44532|44522|44560|44557|44468|44460|126006
1696527300000|2023-10-05 17:35:00|44534|44525|44618|44606|44649|44644|44534|44525|214220
1696527600000|2023-10-05 17:40:00|44609|44600|44623|44616|44670|44667|44603|44592|135919
1696527900000|2023-10-05 17:45:00|44627|44621|44657|44641|44665|44663|44586|44580|88748
1696528200000|2023-10-05 17:50:00|44658|44642|44620|44612|44691|44687|44595|44593|136929
1696528500000|2023-10-05 17:55:00|44617|44607|44708|44704|44710|44707|44606|44598|101521
1696528800000|2023-10-05 18:00:00|44709|44705|44810|44801|44815|44808|44704|44698|201940
1696529100000|2023-10-05 18:05:00|44809|44800|44784|44779|44810|44802|44753|44750|157429
1696529400000|2023-10-05 18:10:00|44785|44780|44812|44802|44830|44819|44716|44709|144443
1696529700000|2023-10-05 18:15:00|44819|44803|44867|44860|44900|44897|44798|44788|209469
1696530000000|2023-10-05 18:20:00|44863|44859|44772|44767|44869|44864|44772|44767|146373
1696530300000|2023-10-05 18:25:00|44773|44766|44749|44741|44773|44766|44690|44683|152051
1696530600000|2023-10-05 18:30:00|44750|44742|44841|44835|44845|44835|44710|44707|159495
1696530900000|2023-10-05 18:35:00|44843|44832|44885|44877|44900|44898|44800|44788|165161
1696531200000|2023-10-05 18:40:00|44881|44870|44793|44784|44904|44898|44789|44780|110267
1696531500000|2023-10-05 18:45:00|44786|44781|44791|44782|44818|44811|44768|44761|76217
1696531800000|2023-10-05 18:50:00|44793|44786|44828|44818|44853|44847|44792|44780|80026
1696532100000|2023-10-05 18:55:00|44825|44815|44862|44851|44874|44866|44773|44767|69963
1696532400000|2023-10-05 19:00:00|44865|44850|44821|44810|44888|44884|44793|44781|102205
1696532700000|2023-10-05 19:05:00|44819|44815|44788|44783|44844|44838|44788|44783|92260
1696533000000|2023-10-05 19:10:00|44801|44784|44744|44737|44803|44794|44695|44687|109186
1696533300000|2023-10-05 19:15:00|44748|44743|44713|44703|44786|44772|44667|44664|100851
1696533600000|2023-10-05 19:20:00|44714|44704|44676|44669|44750|44739|44640|44632|125864
1696533900000|2023-10-05 19:25:00|44680|44675|44780|44772|44780|44772|44680|44669|110762
1696534200000|2023-10-05 19:30:00|44778|44774|44797|44786|44814|44813|44776|44770|174815
1696534500000|2023-10-05 19:35:00|44798|44789|44829|44821|44843|44838|44764|44757|144473
1696534800000|2023-10-05 19:40:00|44830|44822|44798|44792|44846|44843|44779|44768|120667
1696535100000|2023-10-05 19:45:00|44796|44790|44794|44784|44856|44852|44748|44734|166920
1696535400000|2023-10-05 19:50:00|44803|44792|44675|44666|44830|44824|44656|44650|233918
1696535700000|2023-10-05 19:55:00|44674|44667|44690|44670|44718|44714|44619|44612|397585
1696536000000|2023-10-05 20:00:00|44681|44660|44688|44658|44723|44712|44665|44651|1232182
1696536300000|2023-10-05 20:05:00|44685|44655|44660|44655|44685|44670|44659|44655|3763
1696536600000|2023-10-05 20:10:00|44665|44654|44630|44622|44667|44654|44630|44621|7639
1696536900000|2023-10-05 20:15:00|44635|44626|44625|44612|44654|44634|44616|44610|3821
1696537200000|2023-10-05 20:20:00|44617|44610|44610|44580|44625|44610|44599|44580|5872
1696537500000|2023-10-05 20:25:00|44609|44585|44610|44591|44610|44602|44600|44585|1908
1696537800000|2023-10-05 20:30:00|44605|44590|44600|44585|44610|44590|44589|44580|3162
1696538100000|2023-10-05 20:35:00|44595|44580|44625|44605|44625|44605|44585|44580|4285
1696538400000|2023-10-05 20:40:00|44605|44610|44619|44588|44624|44610|44582|44581|5530
1696538700000|2023-10-05 20:45:00|44616|44600|44618|44605|44620|44605|44603|44600|1596
1696539000000|2023-10-05 20:50:00|44619|44612|44619|44612|44619|44616|44615|44612|1441
1696539300000|2023-10-05 20:55:00|44620|44615|44660|44641|44660|44650|44620|44615|6786
1696539600000|2023-10-05 21:00:00|44662|44644|44714|44671|44720|44713|44662|44630|15482
1696539900000|2023-10-05 21:05:00|44713|44678|44696|44678|44713|44678|44685|44678|604
1696540200000|2023-10-05 21:10:00|44699|44680|44699|44680|44700|44680|44699|44680|435
1696540500000|2023-10-05 21:15:00|44686||44693||44693||44686||1142
1696540800000|2023-10-05 21:20:00|44688|44681|44680|44650|44693|44681|44666|44650|2466
1696541100000|2023-10-05 21:25:00|44675|44665|44680|44650|44680|44665|44675|44650|427
1696541400000|2023-10-05 21:30:00|44669||44670||44670||44666||483
1696541700000|2023-10-05 21:35:00|44678|44651|44686|44670|44689|44671|44678|44650|792
1696542000000|2023-10-05 21:40:00|||||||||93
1696542300000|2023-10-05 21:45:00|44677|44675|44687|44675|44687|44675|44677|44675|208
1696542600000|2023-10-05 21:50:00|44680|44670|44680|44670|44680|44670|44680|44670|329
1696542900000|2023-10-05 21:55:00|44675|44679|44687|44682|44687|44683|44675|44679|731
1696543200000|2023-10-05 22:00:00|44689|44684|44693|44680|44710|44691|44689|44679|3200
1696543500000|2023-10-05 22:05:00||44679||44679||44679||44679|1861
1696543800000|2023-10-05 22:10:00|44682|44670|44693|44670|44693|44670|44682|44670|203
1696544100000|2023-10-05 22:15:00|44690|44671|44684|44670|44690|44671|44684|44670|318
1696544400000|2023-10-05 22:20:00|44680|44661|44680|44661|44680|44661|44680|44661|354
1696544700000|2023-10-05 22:25:00|44685|44670|44685|44665|44685|44670|44685|44665|237
1696545000000|2023-10-05 22:30:00|44684|44670|44684|44665|44685|44670|44684|44665|163
1696545300000|2023-10-05 22:35:00||44670||44670||44670||44670|862
1696545600000|2023-10-05 22:40:00|44685|44669|44683|44675|44685|44675|44683|44669|417
1696545900000|2023-10-05 22:45:00|44682|44670|44682|44675|44682|44680|44672|44666|1344
1696546200000|2023-10-05 22:50:00|44685|44679|44690|44682|44690|44682|44684|44675|2358
1696546500000|2023-10-05 22:55:00|44689|44680|44690|44680|44690|44680|44689|44680|1306
1696546800000|2023-10-05 23:00:00|44689|44675|44684|44666|44690|44675|44683|44666|1012
1696547100000|2023-10-05 23:05:00|44680|44680|44684|44680|44684|44680|44680|44669|1529
1696547400000|2023-10-05 23:10:00|44685|44677|44709|44681|44715|44700|44685|44670|6536
1696547700000|2023-10-05 23:15:00|44695|44680|44685|44667|44709|44680|44684|44663|2138
1696548000000|2023-10-05 23:20:00|44684|44663|44668|44662|44685|44664|44667|44630|1976
1696548300000|2023-10-05 23:25:00|44685|44663|44682|44680|44685|44680|44680|44662|2220
1696548600000|2023-10-05 23:30:00|44681|44677|44676|44668|44682|44677|44676|44651|1745
1696548900000|2023-10-05 23:35:00|44680|44669|44660|44631|44681|44669|44660|44600|1908
1696549200000|2023-10-05 23:40:00|44646|44646|44675|44662|44675|44665|44646|44646|1493
1696549500000|2023-10-05 23:45:00|44679|44664|44673|44660|44679|44668|44670|44650|2482
1696549800000|2023-10-05 23:50:00|44672|44661|44659|44650|44674|44661|44659|44638|3032
1696550100000|2023-10-05 23:55:00|44660|44640|44650|44625|44660|44651|44639|44625|7449
1696579200000|2023-10-06 08:00:00|44866|44202|44775|44710|44866|44725|44748|44202|2467
1696579500000|2023-10-06 08:05:00|44766|44749|44796|44757|44800|44766|44765|44710|2529
1696579800000|2023-10-06 08:10:00|44795|44761|44828|44780|44833|44802|44795|44761|3705
1696580100000|2023-10-06 08:15:00|44806|44800|44820|44807|44828|44815|44806|44780|3343
1696580400000|2023-10-06 08:20:00|44826|44820|44803|44781|44849|44830|44790|44781|4043
1696580700000|2023-10-06 08:25:00|44820|44784|44820|44793|44820|44802|44820|44784|1195
1696581000000|2023-10-06 08:30:00|44828|44784|44811|44750|44828|44802|44802|44750|2833
1696581300000|2023-10-06 08:35:00|44802|44780|44770|44750|44820|44780|44763|44750|1009
1696581600000|2023-10-06 08:40:00|44740|44721|44786|44755|44786|44783|44740|44720|2245
1696581900000|2023-10-06 08:45:00|44795|44757|44828|44784|44828|44784|44795|44757|985
1696582200000|2023-10-06 08:50:00|44820|44775|44820|44774|44820|44775|44820|44774|337
1696582500000|2023-10-06 08:55:00|44828|44765|44816|44765|44828|44788|44796|44765|1704
1696582800000|2023-10-06 09:00:00|44800|44766|44784|44750|44800|44766|44784|44750|368
1696583100000|2023-10-06 09:05:00|44771|44757|44784|44757|44784|44766|44771|44750|1328
1696583400000|2023-10-06 09:10:00||44766||44766||44766||44766|593
1696583700000|2023-10-06 09:15:00|44780|44757|44816|44795|44816|44795|44780|44757|3082
1696584000000|2023-10-06 09:20:00|44815|44800|44886|44847|44888|44847|44815|44800|2672
1696584300000|2023-10-06 09:25:00|44858|44845|44888|44849|44888|44854|44858|44845|1395
1696584600000|2023-10-06 09:30:00|44867|44855|44888|44849|44888|44855|44867|44849|1230
1696584900000|2023-10-06 09:35:00|44870|44847|44870|44811|44870|44870|44870|44802|1374
1696585200000|2023-10-06 09:40:00|44865|44800|44870|44802|44870|44811|44865|44800|55
1696585500000|2023-10-06 09:45:00|44865|44803|44855|44802|44865|44803|44855|44800|122
1696585800000|2023-10-06 09:50:00|44840|44800|44855|44810|44870|44838|44838|44800|645
1696586100000|2023-10-06 09:55:00|44840|44815|44870|44847|44870|44847|44837|44815|1673
1696586400000|2023-10-06 10:00:00|44857|44820|44870|44830|44870|44831|44857|44815|1033
1696586700000|2023-10-06 10:05:00||44831||44850||44853||44831|236
1696587000000|2023-10-06 10:10:00|44860|44860|44870|44856|44870|44865|44859|44831|1337
1696587300000|2023-10-06 10:15:00|44865|44868|44870|44856|44870|44868|44857|44831|1518
1696587600000|2023-10-06 10:20:00|44877|44859|44908|44889|44908|44905|44877|44856|4942
1696587900000|2023-10-06 10:25:00|44894|44857|44928|44874|44928|44897|44889|44857|2551
1696588200000|2023-10-06 10:30:00|44927|44865|44908|44870|44927|44889|44896|44857|2620
1696588500000|2023-10-06 10:35:00|44909|44881|44915|44893|44915|44893|44909|44881|412
1696588800000|2023-10-06 10:40:00|44910|44881|44905|44882|44910|44882|44899|44881|897
1696589100000|2023-10-06 10:45:00|44904|44887|44873|44850|44904|44887|44873|44850|1431
1696589400000|2023-10-06 10:50:00|44850|44844|44873|44825|44873|44844|44830|44825|2553
1696589700000|2023-10-06 10:55:00|44845|44829|44841|44830|44845|44833|44841|44825|1006
1696590000000|2023-10-06 11:00:00|44842|44825|44845|44800|44850|44838|44770|44755|26346
1696590300000|2023-10-06 11:05:00|44836|44808|44796|44785|44845|44808|44792|44755|6955
1696590600000|2023-10-06 11:10:00|44799|44787|44850|44825|44850|44845|44799|44785|15007
1696590900000|2023-10-06 11:15:00|44840|44824|44869|44845|44880|44864|44835|44824|5535
1696591200000|2023-10-06 11:20:00|44880|44847|44855|44844|44887|44884|44850|44824|6076
1696591500000|2023-10-06 11:25:00|44860|44850|44850|44817|44860|44850|44821|44800|3390
1696591800000|2023-10-06 11:30:00|44843|44825|44813|44771|44843|44825|44775|44755|9515
1696592100000|2023-10-06 11:35:00|44806|44780|44736|44711|44850|44780|44732|44703|7739
1696592400000|2023-10-06 11:40:00|44720|44713|44725|44700|44760|44727|44700|44680|15204
1696592700000|2023-10-06 11:45:00|44740|44704|44750|44715|44760|44740|44735|44700|4458
1696593000000|2023-10-06 11:50:00|44755|44740|44760|44740|44760|44755|44746|44715|4185
1696593300000|2023-10-06 11:55:00|44759|44720|44725|44685|44760|44725|44700|44685|7274
1696593600000|2023-10-06 12:00:00|44718|44681|44700|44662|44725|44681|44650|44600|12190
1696593900000|2023-10-06 12:05:00|44735|44670|44689|44655|44740|44700|44652|44620|11333
1696594200000|2023-10-06 12:10:00|44677|44658|44636|44625|44677|44660|44630|44620|5378
1696594500000|2023-10-06 12:15:00|44640|44636|44550|44535|44677|44650|44548|44533|15946
1696594800000|2023-10-06 12:20:00|44549|44533|44557|44530|44564|44554|44480|44451|17681
1696595100000|2023-10-06 12:25:00|44539|44525|44605|44555|44605|44568|44530|44522|12608
1696595400000|2023-10-06 12:30:00|44600|44547|44078|44050|44600|44547|43957|43949|224868
1696595700000|2023-10-06 12:35:00|44072|44012|44130|44102|44185|44168|44019|44012|100039
1696596000000|2023-10-06 12:40:00|44136|44115|44099|44060|44188|44173|44063|44050|67320
1696596300000|2023-10-06 12:45:00|44074|44064|43980|43951|44100|44082|43953|43951|98740
1696596600000|2023-10-06 12:50:00|43966|43950|44046|43986|44060|44028|43940|43930|71520
1696596900000|2023-10-06 12:55:00|44035|44014|44080|44050|44080|44070|44000|43975|44810
1696597200000|2023-10-06 13:00:00|44079|44030|44050|44010|44120|44100|44012|44000|49666
1696597500000|2023-10-06 13:05:00|44085|44021|44150|44130|44179|44176|44071|44021|46017
1696597800000|2023-10-06 13:10:00|44146|44116|44200|44178|44250|44240|44127|44115|43273
1696598100000|2023-10-06 13:15:00|44218|44182|44237|44215|44264|44256|44217|44178|35364
1696598400000|2023-10-06 13:20:00|44229|44222|44280|44250|44280|44268|44217|44215|36821
1696598700000|2023-10-06 13:25:00|44288|44253|44200|44150|44338|44327|44153|44136|78218
1696599000000|2023-10-06 13:30:00|44226|44199|44394|44372|44512|44505|44187|44150|479961
1696599300000|2023-10-06 13:35:00|44379|44365|44124|44112|44465|44449|44091|44089|336926
1696599600000|2023-10-06 13:40:00|44128|44110|44154|44138|44263|44257|44037|44025|293710
1696599900000|2023-10-06 13:45:00|44151|44135|44110|44100|44383|44376|44097|44089|267115
1696600200000|2023-10-06 13:50:00|44111|44101|44198|44184|44243|44222|44069|44060|212648
1696600500000|2023-10-06 13:55:00|44197|44179|44237|44219|44245|44238|44082|44068|170232
1696600800000|2023-10-06 14:00:00|44242|44220|44169|44152|44247|44242|44081|44075|169472
1696601100000|2023-10-06 14:05:00|44176|44156|44252|44242|44270|44266|44097|44085|199191
1696601400000|2023-10-06 14:10:00|44248|44236|44422|44404|44460|44450|44231|44224|273584
1696601700000|2023-10-06 14:15:00|44424|44402|44456|44446|44564|44557|44407|44399|303794
1696602000000|2023-10-06 14:20:00|44451|44440|44688|44678|44699|44692|44378|44368|305214
1696602300000|2023-10-06 14:25:00|44698|44687|44717|44701|44724|44719|44643|44630|319786
1696602600000|2023-10-06 14:30:00|44720|44708|44895|44875|44943|44938|44711|44700|394415
1696602900000|2023-10-06 14:35:00|44894|44888|44834|44810|44920|44904|44806|44800|229811
1696603200000|2023-10-06 14:40:00|44827|44804|44879|44865|44880|44870|44730|44717|217613
1696603500000|2023-10-06 14:45:00|44880|44868|44964|44949|45045|45035|44880|44868|408704
1696603800000|2023-10-06 14:50:00|44967|44952|44825|44813|44990|44977|44820|44813|176552
1696604100000|2023-10-06 14:55:00|44819|44815|44890|44881|44920|44909|44765|44760|156598
1696604400000|2023-10-06 15:00:00|44894|44884|44977|44966|44980|44973|44844|44831|232029
1696604700000|2023-10-06 15:05:00|44975|44964|44977|44961|45003|44999|44915|44904|194858
1696605000000|2023-10-06 15:10:00|44976|44964|44943|44920|45010|45006|44918|44911|193817
1696605300000|2023-10-06 15:15:00|44939|44924|44916|44900|44990|44981|44906|44893|132359
1696605600000|2023-10-06 15:20:00|44911|44901|44938|44927|44938|44927|44865|44859|127798
1696605900000|2023-10-06 15:25:00|44937|44929|45028|45011|45110|45107|44919|44912|277531
1696606200000|2023-10-06 15:30:00|45029|45014|45204|45193|45216|45208|45028|45011|336676
1696606500000|2023-10-06 15:35:00|45207|45196|45255|45248|45320|45311|45187|45183|354113
1696606800000|2023-10-06 15:40:00|45252|45245|45250|45232|45302|45299|45216|45212|169435
1696607100000|2023-10-06 15:45:00|45252|45236|45338|45324|45343|45340|45212|45208|139516
1696607400000|2023-10-06 15:50:00|45336|45330|45347|45341|45358|45351|45283|45277|138453
1696607700000|2023-10-06 15:55:00|45349|45340|45480|45469|45480|45469|45327|45325|250876
1696608000000|2023-10-06 16:00:00|45478|45472|45585|45567|45600|45599|45475|45468|449434
1696608300000|2023-10-06 16:05:00|45579|45571|45546|45538|45588|45580|45534|45529|187134
1696608600000|2023-10-06 16:10:00|45542|45539|45509|45500|45546|45541|45480|45473|185276
1696608900000|2023-10-06 16:15:00|45512|45504|45520|45512|45550|45548|45495|45491|115509
1696609200000|2023-10-06 16:20:00|45527|45517|45438|45427|45535|45526|45412|45405|187554
1696609500000|2023-10-06 16:25:00|45436|45426|45495|45482|45505|45500|45405|45401|187575
1696609800000|2023-10-06 16:30:00|45497|45483|45431|45425|45508|45502|45431|45423|104142
1696610100000|2023-10-06 16:35:00|45434|45428|45477|45470|45495|45491|45416|45410|98141
1696610400000|2023-10-06 16:40:00|45482|45472|45524|45517|45535|45526|45458|45450|109624
1696610700000|2023-10-06 16:45:00|45525|45521|45604|45597|45621|45616|45525|45517|254268
1696611000000|2023-10-06 16:50:00|45607|45601|45514|45508|45619|45615|45490|45485|191173
1696611300000|2023-10-06 16:55:00|45513|45506|45539|45528|45550|45547|45510|45503|72382
1696611600000|2023-10-06 17:00:00|45536|45530|45506|45497|45564|45553|45487|45484|99852
1696611900000|2023-10-06 17:05:00|45502|45491|45520|45512|45538|45529|45490|45485|101130
1696612200000|2023-10-06 17:10:00|45519|45514|45589|45582|45600|45593|45472|45466|179515
1696612500000|2023-10-06 17:15:00|45592|45585|45569|45564|45593|45585|45545|45539|113588
1696612800000|2023-10-06 17:20:00|45567|45565|45600|45593|45641|45640|45557|45550|194414
1696613100000|2023-10-06 17:25:00|45598|45592|45569|45560|45607|45598|45557|45551|116293
1696613400000|2023-10-06 17:30:00|45570|45565|45539|45533|45580|45574|45513|45509|125390
1696613700000|2023-10-06 17:35:00|45540|45536|45543|45537|45566|45561|45474|45468|112847
1696614000000|2023-10-06 17:40:00|45545|45532|45466|45455|45555|45547|45429|45421|117353
1696614300000|2023-10-06 17:45:00|45462|45450|45453|45445|45482|45475|45436|45430|95420
1696614600000|2023-10-06 17:50:00|45452|45446|45486|45475|45492|45486|45436|45431|92936
1696614900000|2023-10-06 17:55:00|45485|45470|45519|45511|45533|45525|45477|45470|104819
1696615200000|2023-10-06 18:00:00|45518|45512|45509|45502|45536|45528|45472|45465|79028
1696615500000|2023-10-06 18:05:00|45506|45501|45495|45487|45506|45501|45455|45449|136923
1696615800000|2023-10-06 18:10:00|45497|45489|45508|45488|45560|45555|45489|45481|117300
1696616100000|2023-10-06 18:15:00|45504|45489|45509|45504|45509|45504|45473|45468|94202
1696616400000|2023-10-06 18:20:00|45511|45502|45557|45553|45580|45575|45506|45500|111703
1696616700000|2023-10-06 18:25:00|45560|45552|45622|45615|45622|45619|45540|45532|129167
1696617000000|2023-10-06 18:30:00|45620|45610|45576|45569|45621|45611|45565|45556|102434
1696617300000|2023-10-06 18:35:00|45577|45571|45591|45583|45625|45622|45548|45540|145765
1696617600000|2023-10-06 18:40:00|45590|45584|45627|45620|45650|45646|45576|45573|153855
1696617900000|2023-10-06 18:45:00|45629|45623|45586|45577|45648|45642|45564|45555|113577
1696618200000|2023-10-06 18:50:00|45583|45580|45578|45567|45625|45616|45529|45523|125324
1696618500000|2023-10-06 18:55:00|45574|45565|45596|45588|45609|45605|45557|45551|69627
1696618800000|2023-10-06 19:00:00|45600|45596|45579|45573|45604|45596|45552|45550|86296
1696619100000|2023-10-06 19:05:00|45578|45572|45628|45623|45631|45628|45562|45550|141005
1696619400000|2023-10-06 19:10:00|45629|45624|45573|45563|45629|45624|45533|45532|126093
1696619700000|2023-10-06 19:15:00|45574|45566|45596|45590|45615|45610|45565|45558|140939
1696620000000|2023-10-06 19:20:00|45595|45588|45609|45600|45620|45616|45585|45581|119387
1696620300000|2023-10-06 19:25:00|45606|45602|45698|45690|45710|45704|45597|45593|217935
1696620600000|2023-10-06 19:30:00|45694|45687|45695|45690|45710|45707|45676|45671|162738
1696620900000|2023-10-06 19:35:00|45694|45688|45760|45754|45775|45769|45676|45673|203037
1696621200000|2023-10-06 19:40:00|45761|45756|45716|45712|45780|45775|45668|45660|199041
1696621500000|2023-10-06 19:45:00|45715|45714|45767|45761|45770|45766|45708|45701|186531
1696621800000|2023-10-06 19:50:00|45764|45760|45736|45733|45778|45773|45655|45652|393171
1696622100000|2023-10-06 19:55:00|45735|45730|45763|45758|45790|45786|45708|45701|582256
1696622400000|2023-10-06 20:00:00|45765|45741|45725|45720|45765|45741|45720|45700|64561
1696622700000|2023-10-06 20:05:00|45722|45712|45536|45503|45725|45715|45169|45128|172000
1696623000000|2023-10-06 20:10:00|45525|45501|45383|45330|45588|45541|45349|45324|196297
1696623300000|2023-10-06 20:15:00|45387|45343|45445|45430|45470|45457|45334|45330|74206
1696623600000|2023-10-06 20:20:00|45441|45431|45468|45442|45469|45455|45413|45400|45417
1696623900000|2023-10-06 20:25:00|45467|45440|45400|45398|45468|45451|45386|45371|58834
1696624200000|2023-10-06 20:30:00|45420|45399|45434|45413|45442|45426|45387|45377|38057
1696624500000|2023-10-06 20:35:00|45435|45416|45415|45401|45442|45436|45374|45370|48341
1696624800000|2023-10-06 20:40:00|45420|45400|45459|45435|45481|45480|45405|45400|24344
1696625100000|2023-10-06 20:45:00|45460|45443|45464|45463|45505|45500|45454|45435|29679
1696625400000|2023-10-06 20:50:00|45463|45456|45492|45475|45492|45475|45443|45430|38127
1696625700000|2023-10-06 20:55:00|45490|45470|45492|45485|45492|45485|45473|45450|4521
1696838400000|2023-10-09 08:00:00|45003|44818|44830|44811|45068|44992|44815|44811|25151
1696838700000|2023-10-09 08:05:00|44826|44810|44800|44765|44898|44810|44780|44760|15187
1696839000000|2023-10-09 08:10:00|44825|44772|44820|44800|44898|44851|44780|44765|18434
1696839300000|2023-10-09 08:15:00|44838|44801|44800|44779|44838|44820|44789|44765|10488
1696839600000|2023-10-09 08:20:00|44787|44780|44784|44730|44838|44800|44742|44730|23947
1696839900000|2023-10-09 08:25:00|44776|44745|44750|44722|44776|44751|44735|44722|13824
1696840200000|2023-10-09 08:30:00|44757|44730|44775|44750|44838|44810|44757|44722|12125
1696840500000|2023-10-09 08:35:00|44788|44751|44825|44810|44838|44822|44788|44751|14408
1696840800000|2023-10-09 08:40:00|44838|44811|44840|44800|44850|44837|44811|44788|12737
1696841100000|2023-10-09 08:45:00|44836|44806|44820|44810|44840|44827|44795|44780|16169
1696841400000|2023-10-09 08:50:00|44830|44820|44852|44840|44900|44853|44820|44810|12978
1696841700000|2023-10-09 08:55:00|44850|44830|44800|44775|44850|44837|44800|44775|5882
1696842000000|2023-10-09 09:00:00|44793|44794|44800|44780|44813|44795|44780|44770|5819
1696842300000|2023-10-09 09:05:00|44799|44785|44775|44722|44828|44800|44766|44722|18284
1696842600000|2023-10-09 09:10:00|44800|44730|44732|44700|44802|44750|44714|44700|9464
1696842900000|2023-10-09 09:15:00|44731|44704|44701|44680|44731|44720|44700|44680|11006
1696843200000|2023-10-09 09:20:00|44700|44681|44725|44700|44745|44719|44700|44680|10996
1696843500000|2023-10-09 09:25:00|44745|44705|44728|44710|44745|44733|44725|44700|7787
1696843800000|2023-10-09 09:30:00|44727|44715|44700|44680|44727|44715|44700|44680|6783
1696844100000|2023-10-09 09:35:00|44718|44690|44673|44650|44718|44698|44670|44650|8537
1696844400000|2023-10-09 09:40:00|44668|44646|44650|44630|44673|44649|44628|44619|11246
1696844700000|2023-10-09 09:45:00|44640|44633|44630|44606|44650|44633|44626|44606|2898
1696845000000|2023-10-09 09:50:00|44623|44600|44703|44631|44703|44631|44619|44600|4119
1696845300000|2023-10-09 09:55:00|44600|44622|44661|44632|44694|44654|44597|44566|13077
1696845600000|2023-10-09 10:00:00|44603|44637|44701|44665|44718|44686|44587|44566|10622
1696845900000|2023-10-09 10:05:00|44718|44687|44720|44682|44725|44700|44696|44651|1916
1696846200000|2023-10-09 10:10:00|44714|44691|44745|44715|44745|44715|44700|44689|4842
1696846500000|2023-10-09 10:15:00|44737|44699|44600|44598|44745|44718|44600|44571|17504
1696846800000|2023-10-09 10:20:00|44639|44571|44640|44619|44650|44632|44639|44571|5935
1696847100000|2023-10-09 10:25:00|44650|44623|44650|44603|44700|44653|44620|44601|6352
1696847400000|2023-10-09 10:30:00|44649|44601|44675|44620|44685|44650|44630|44601|2557
1696847700000|2023-10-09 10:35:00|44667|44640|44680|44650|44700|44688|44660|44640|12836
1696848000000|2023-10-09 10:40:00|44679|44665|44660|44644|44680|44665|44660|44644|4179
1696848300000|2023-10-09 10:45:00|44667|44640|44675|44643|44675|44643|44640|44601|2978
1696848600000|2023-10-09 10:50:00|44650|44639|44730|44701|44730|44709|44650|44639|7257
1696848900000|2023-10-09 10:55:00|44721|44668|44700|44643|44721|44668|44694|44639|1021
1696849200000|2023-10-09 11:00:00|44711|44666|44820|44801|44850|44830|44680|44643|79951
1696849500000|2023-10-09 11:05:00|44816|44800|44797|44780|44820|44810|44770|44760|27477
1696849800000|2023-10-09 11:10:00|44790|44770|44800|44775|44850|44840|44790|44770|23271
1696850100000|2023-10-09 11:15:00|44799|44777|44799|44780|44821|44804|44760|44750|16447
1696850400000|2023-10-09 11:20:00|44794|44770|44838|44824|44850|44849|44791|44770|15951
1696850700000|2023-10-09 11:25:00|44845|44830|44880|44840|44880|44870|44816|44801|24330
1696851000000|2023-10-09 11:30:00|44866|44853|44850|44841|44880|44864|44840|44810|9624
1696851300000|2023-10-09 11:35:00|44855|44844|44930|44919|44930|44919|44850|44841|36390
1696851600000|2023-10-09 11:40:00|44936|44923|44870|44853|44950|44946|44866|44853|27252
1696851900000|2023-10-09 11:45:00|44880|44860|44894|44876|44918|44900|44850|44840|10841
1696852200000|2023-10-09 11:50:00|44895|44882|44947|44926|44965|44956|44894|44875|19684
1696852500000|2023-10-09 11:55:00|44945|44933|44965|44945|44965|44945|44934|44920|12316
1696852800000|2023-10-09 12:00:00|44969|44948|44819|44770|44975|44974|44783|44760|55467
1696853100000|2023-10-09 12:05:00|44818|44779|44937|44915|44947|44915|44811|44770|15026
1696853400000|2023-10-09 12:10:00|44936|44925|44930|44915|44947|44930|44910|44900|8483
1696853700000|2023-10-09 12:15:00|44935|44916|44890|44866|44960|44950|44886|44866|22734
1696854000000|2023-10-09 12:20:00|44889|44856|44855|44840|44889|44870|44824|44801|29635
1696854300000|2023-10-09 12:25:00|44851|44841|44905|44888|44925|44891|44851|44841|10674
1696854600000|2023-10-09 12:30:00|44900|44880|44850|44830|44900|44890|44823|44817|33401
1696854900000|2023-10-09 12:35:00|44849|44820|44844|44835|44870|44869|44819|44806|25111
1696855200000|2023-10-09 12:40:00|44858|44839|44870|44849|44870|44857|44830|44825|22391
1696855500000|2023-10-09 12:45:00|44875|44848|44905|44871|44923|44900|44849|44840|25891
1696855800000|2023-10-09 12:50:00|44903|44875|44910|44887|44910|44899|44888|44875|9560
1696856100000|2023-10-09 12:55:00|44903|44895|44863|44835|44910|44900|44850|44835|12420
1696856400000|2023-10-09 13:00:00|44860|44841|44945|44920|44946|44933|44860|44835|41968
1696856700000|2023-10-09 13:05:00|44944|44921|44957|44923|44957|44943|44919|44900|16772
1696857000000|2023-10-09 13:10:00|44930|44925|44930|44910|44957|44946|44899|44887|19660
1696857300000|2023-10-09 13:15:00|44925|44920|44900|44887|44935|44922|44881|44850|16774
1696857600000|2023-10-09 13:20:00|44905|44892|44920|44918|44969|44965|44905|44890|24957
1696857900000|2023-10-09 13:25:00|44919|44905|44877|44840|44920|44905|44780|44771|87266
1696858200000|2023-10-09 13:30:00|44874|44850|44774|44760|45050|45031|44739|44733|595753
1696858500000|2023-10-09 13:35:00|44771|44755|44609|44591|44771|44755|44465|44455|764823
1696858800000|2023-10-09 13:40:00|44607|44592|44752|44739|44774|44760|44506|44504|450094
1696859100000|2023-10-09 13:45:00|44760|44745|44915|44901|44922|44917|44655|44640|521967
1696859400000|2023-10-09 13:50:00|44918|44914|44804|44791|44918|44914|44729|44711|323868
1696859700000|2023-10-09 13:55:00|44805|44792|44797|44778|44898|44887|44751|44745|355746
1696860000000|2023-10-09 14:00:00|44790|44773|44468|44451|44874|44866|44426|44418|502690
1696860300000|2023-10-09 14:05:00|44475|44459|44591|44581|44635|44620|44450|44440|203502
1696860600000|2023-10-09 14:10:00|44600|44582|44680|44667|44683|44678|44525|44510|201564
1696860900000|2023-10-09 14:15:00|44681|44670|44709|44697|44734|44720|44632|44620|194817
1696861200000|2023-10-09 14:20:00|44700|44686|44785|44777|44785|44780|44624|44612|149015
1696861500000|2023-10-09 14:25:00|44787|44781|44725|44716|44849|44841|44698|44685|168102
1696861800000|2023-10-09 14:30:00|44721|44712|44701|44696|44779|44768|44695|44690|99665
1696862100000|2023-10-09 14:35:00|44703|44697|44567|44555|44719|44702|44537|44527|155202
1696862400000|2023-10-09 14:40:00|44573|44556|44618|44608|44623|44617|44503|44501|143790
1696862700000|2023-10-09 14:45:00|44617|44605|44481|44469|44628|44624|44465|44461|153823
1696863000000|2023-10-09 14:50:00|44480|44470|44533|44518|44559|44549|44469|44462|133064
1696863300000|2023-10-09 14:55:00|44528|44524|44489|44474|44586|44576|44477|44474|137468
1696863600000|2023-10-09 15:00:00|44482|44482|44549|44541|44550|44545|44442|44437|160115
1696863900000|2023-10-09 15:05:00|44548|44540|44458|44442|44549|44540|44425|44422|113706
1696864200000|2023-10-09 15:10:00|44460|44445|44454|44443|44475|44472|44372|44368|227066
1696864500000|2023-10-09 15:15:00|44456|44449|44503|44492|44517|44513|44451|44441|113991
1696864800000|2023-10-09 15:20:00|44512|44496|44511|44500|44535|44530|44482|44469|97756
1696865100000|2023-10-09 15:25:00|44505|44498|44521|44510|44565|44557|44492|44480|100886
1696865400000|2023-10-09 15:30:00|44517|44511|44550|44541|44570|44565|44509|44500|93499
1696865700000|2023-10-09 15:35:00|44548|44539|44586|44581|44610|44603|44542|44535|93311
1696866000000|2023-10-09 15:40:00|44584|44582|44586|44579|44610|44598|44535|44526|87021
1696866300000|2023-10-09 15:45:00|44588|44582|44599|44593|44618|44611|44542|44536|100090
1696866600000|2023-10-09 15:50:00|44598|44596|44613|44606|44630|44626|44591|44580|48788
1696866900000|2023-10-09 15:55:00|44610|44607|44631|44622|44659|44655|44580|44570|94250
1696867200000|2023-10-09 16:00:00|44633|44625|44634|44624|44687|44683|44596|44590|117208
1696867500000|2023-10-09 16:05:00|44632|44625|44693|44683|44709|44704|44623|44619|110405
1696867800000|2023-10-09 16:10:00|44691|44685|44662|44655|44706|44699|44623|44615|86870
1696868100000|2023-10-09 16:15:00|44658|44654|44780|44772|44783|44777|44658|44651|73309
1696868400000|2023-10-09 16:20:00|44779|44775|44818|44807|44863|44858|44778|44772|130963
1696868700000|2023-10-09 16:25:00|44816|44810|44779|44776|44821|44816|44775|44770|76015
1696869000000|2023-10-09 16:30:00|44780|44770|44845|44842|44845|44843|44778|44770|113570
1696869300000|2023-10-09 16:35:00|44843|44840|44797|44789|44846|44840|44763|44760|86820
1696869600000|2023-10-09 16:40:00|44798|44790|44750|44744|44840|44836|44748|44740|107034
1696869900000|2023-10-09 16:45:00|44751|44743|44817|44808|44818|44813|44724|44710|75884
1696870200000|2023-10-09 16:50:00|44820|44804|44841|44834|44851|44845|44790|44782|85853
1696870500000|2023-10-09 16:55:00|44839|44832|44860|44851|44873|44863|44802|44795|99578
1696870800000|2023-10-09 17:00:00|44864|44854|44848|44840|44910|44901|44847|44840|129862
1696871100000|2023-10-09 17:05:00|44846|44837|44872|44869|44875|44872|44839|44830|69563
1696871400000|2023-10-09 17:10:00|44871|44868|44832|44824|44888|44877|44812|44806|116231
1696871700000|2023-10-09 17:15:00|44835|44829|44843|44834|44864|44860|44830|44824|43783
1696872000000|2023-10-09 17:20:00|44846|44835|44874|44868|44874|44869|44840|44829|80730
1696872300000|2023-10-09 17:25:00|44875|44870|45075|45065|45116|45107|44875|44869|364473
1696872600000|2023-10-09 17:30:00|45069|45068|45232|45227|45243|45236|45069|45065|262373
1696872900000|2023-10-09 17:35:00|45233|45230|45242|45239|45250|45244|45191|45185|140301
1696873200000|2023-10-09 17:40:00|45244|45235|45393|45378|45394|45382|45230|45219|199184
1696873500000|2023-10-09 17:45:00|45385|45373|45399|45390|45468|45461|45378|45370|264933
1696873800000|2023-10-09 17:50:00|45398|45391|45399|45384|45450|45443|45347|45342|148650
1696874100000|2023-10-09 17:55:00|45398|45388|45475|45464|45475|45468|45377|45370|165204
1696874400000|2023-10-09 18:00:00|45477|45468|45483|45472|45510|45503|45373|45360|299443
1696874700000|2023-10-09 18:05:00|45484|45470|45488|45480|45563|45553|45443|45436|195448
1696875000000|2023-10-09 18:10:00|45490|45481|45397|45383|45503|45497|45383|45375|136590
1696875300000|2023-10-09 18:15:00|45398|45385|45373|45362|45440|45435|45367|45361|136014
1696875600000|2023-10-09 18:20:00|45378|45365|45412|45401|45425|45415|45371|45365|98320
1696875900000|2023-10-09 18:25:00|45411|45400|45423|45412|45428|45425|45371|45360|112455
1696876200000|2023-10-09 18:30:00|45424|45416|45407|45393|45448|45440|45380|45370|105975
1696876500000|2023-10-09 18:35:00|45406|45397|45415|45410|45425|45418|45293|45289|222017
1696876800000|2023-10-09 18:40:00|45414|45403|45463|45450|45470|45465|45390|45382|169972
1696877100000|2023-10-09 18:45:00|45464|45456|45446|45440|45480|45471|45416|45409|102493
1696877400000|2023-10-09 18:50:00|45447|45443|45575|45570|45578|45571|45443|45433|152568
1696877700000|2023-10-09 18:55:00|45574|45571|45513|45508|45606|45601|45513|45508|138532
1696878000000|2023-10-09 19:00:00|45510|45503|45454|45438|45541|45533|45429|45423|205577
1696878300000|2023-10-09 19:05:00|45458|45439|45481|45473|45500|45498|45447|45439|52725
1696878600000|2023-10-09 19:10:00|45483|45477|45416|45406|45516|45509|45397|45390|111223
1696878900000|2023-10-09 19:15:00|45411|45404|45373|45357|45425|45410|45327|45321|151996
1696879200000|2023-10-09 19:20:00|45375|45358|45450|45444|45460|45449|45361|45350|102709
1696879500000|2023-10-09 19:25:00|45440|45437|45528|45520|45545|45534|45425|45420|181472
1696879800000|2023-10-09 19:30:00|45526|45515|45477|45467|45536|45531|45456|45453|112316
1696880100000|2023-10-09 19:35:00|45475|45462|45442|45434|45488|45480|45424|45416|91316
1696880400000|2023-10-09 19:40:00|45443|45435|45388|45378|45470|45458|45379|45375|92425
1696880700000|2023-10-09 19:45:00|45386|45376|45321|45315|45386|45376|45297|45290|150243
1696881000000|2023-10-09 19:50:00|45318|45311|45265|45253|45321|45311|45180|45174|265244
1696881300000|2023-10-09 19:55:00|45261|45255|45273|45266|45294|45290|45242|45235|347609
1696881600000|2023-10-09 20:00:00|45275|45265|45268|45213|45280|45265|45193|45187|1117563
1696881900000|2023-10-09 20:05:00|45246|45214|45231|45210|45247|45230|45220|45210|4201
1696882200000|2023-10-09 20:10:00|45232|45212|45204|45194|45232|45213|45204|45194|4986
1696882500000|2023-10-09 20:15:00|45215|45195|45215|45212|45215|45212|45196|45191|1587
1696882800000|2023-10-09 20:20:00|45212|45209|45220|45203|45220|45209|45206|45202|4161
1696883100000|2023-10-09 20:25:00|45212|45206|45162|45134|45220|45210|45150|45134|17111
1696883400000|2023-10-09 20:30:00|45161|45150|45200|45175|45200|45175|45157|45134|4161
1696883700000|2023-10-09 20:35:00|45188|45170|45182|45161|45190|45180|45170|45160|2715
1696884000000|2023-10-09 20:40:00|45188|45176|45190|45175|45192|45180|45183|45170|1918
1696884300000|2023-10-09 20:45:00|45181|45163|45222|45210|45230|45210|45179|45162|4399
1696884600000|2023-10-09 20:50:00|45220|45200|45233|45205|45235|45225|45218|45200|1594
1696884900000|2023-10-09 20:55:00|45229|45204|45235|45220|45235|45220|45227|45204|1285
1696885200000|2023-10-09 21:00:00|45234|45209|45225|45210|45235|45225|45220|45206|671
1696885500000|2023-10-09 21:05:00|45230|45214|45219|45210|45230|45215|45218|45210|816
1696885800000|2023-10-09 21:10:00|45231|45216|45230|45212|45231|45216|45230|45211|726
1696886100000|2023-10-09 21:15:00|45212|45211|45230|45215|45230|45215|45212|45211|3617
1696886400000|2023-10-09 21:20:00|45231|45212|45245|45212|45245|45240|45231|45211|2850
1696886700000|2023-10-09 21:25:00|45239|45216|45200|45195|45239|45216|45200|45181|4095
1696887000000|2023-10-09 21:30:00|45197|45197|45228|45186|45228|45203|45197|45181|2523
1696887300000|2023-10-09 21:35:00|45212|45200|45200|45181|45215|45206|45195|45180|410
1696887600000|2023-10-09 21:40:00|45215|45182|45215|45193|45215|45195|45200|45181|888
1696887900000|2023-10-09 21:45:00|45200||45200||45200||45200||631
1696888200000|2023-10-09 21:50:00|45215|45197|45225|45203|45239|45213|45215|45197|2088
1696888500000|2023-10-09 21:55:00|45214|45202|45195|45193|45225|45202|45195|45193|1166
1696888800000|2023-10-09 22:00:00|45219|45200|45218|45193|45219|45200|45218|45193|617
1696889100000|2023-10-09 22:05:00|45217|45191|45200|45185|45218|45191|45189|45181|1113
1696889400000|2023-10-09 22:10:00||45182||45182||45185||45182|595
1696889700000|2023-10-09 22:15:00|45220|45183|45200|45182|45220|45183|45200|45182|420
1696890000000|2023-10-09 22:20:00||45183||45182||45183||45182|177
1696890300000|2023-10-09 22:25:00|45220|45200|45220|45195|45220|45200|45200|45182|1353
1696890600000|2023-10-09 22:30:00|45200|45206|45212|45186|45212|45206|45200|45184|628
1696890900000|2023-10-09 22:35:00|45195|45185|45201|45190|45201|45200|45195|45185|848
1696891200000|2023-10-09 22:40:00|45206|45195|45210|45200|45210|45200|45200|45190|1194
1696891500000|2023-10-09 22:45:00|45212|45210|45224|45214|45224|45214|45212|45210|986
1696891800000|2023-10-09 22:50:00|45221|45215|45217|45200|45221|45215|45217|45200|1326
1696892100000|2023-10-09 22:55:00|45218|45201|45218|45201|45218|45201|45217|45201|484
1696892400000|2023-10-09 23:00:00|45205|45200|45204|45195|45205|45200|45204|45195|778
1696892700000|2023-10-09 23:05:00|45205|45198|45200|45190|45205|45198|45195|45190|1593
1696893000000|2023-10-09 23:10:00|45199|45185|45200|45185|45200|45185|45190|45183|1533
1696893300000|2023-10-09 23:15:00|45190||45200||45200||45190||1137
1696893600000|2023-10-09 23:20:00|45197|45192|45191|45186|45200|45194|45191|45186|710
1696893900000|2023-10-09 23:25:00|45200|45185|45200|45185|45200|45190|45193|45181|1006
1696894200000|2023-10-09 23:30:00|45191|45191|45200|45185|45200|45191|45190|45181|1212
1696894500000|2023-10-09 23:35:00|45185|45183|45200|45173|45200|45188|45183|45172|2659
1696894800000|2023-10-09 23:40:00|45197|45176|45195|45180|45200|45180|45195|45175|1531
1696895100000|2023-10-09 23:45:00|45200|45185|45198|45185|45200|45185|45189|45180|1281
1696895400000|2023-10-09 23:50:00|45195|45186|45182|45175|45195|45186|45180|45170|7100
1696895700000|2023-10-09 23:55:00|45181|45170|45170|45165|45181|45175|45153|45142|7152
1696924800000|2023-10-10 08:00:00|45416|45352|45324|45252|45482|45352|45291|45160|4999
1696925100000|2023-10-10 08:05:00|45316|45216|45300|45275|45324|45288|45300|45187|1339
1696925400000|2023-10-10 08:10:00|45297|45243|45355|45270|45400|45333|45275|45225|4526
1696925700000|2023-10-10 08:15:00|45351|45272|45355|45300|45355|45309|45333|45234|458
1696926000000|2023-10-10 08:20:00|45365|45306|45395|45359|45400|45361|45365|45300|1096
1696926300000|2023-10-10 08:25:00|45400|45360|45425|45410|45433|45419|45398|45359|3105
1696926600000|2023-10-10 08:30:00|45433|45415|45477|45410|45486|45442|45433|45410|2184
1696926900000|2023-10-10 08:35:00|45426|45387|45424|45400|45426|45400|45410|45359|1076
1696927200000|2023-10-10 08:40:00|45414|45359|45424|45369|45424|45387|45414|45359|756
1696927500000|2023-10-10 08:45:00|45420|45378|45424|45396|45450|45410|45420|45369|1398
1696927800000|2023-10-10 08:50:00|45450|45388|45424|45388|45450|45410|45419|45388|1032
1696928100000|2023-10-10 08:55:00|45413|45389|45423|45369|45424|45400|45413|45369|1345
1696928400000|2023-10-10 09:00:00|45414|45359|45405|45350|45414|45365|45359|45315|1905
1696928700000|2023-10-10 09:05:00|45414|45345|45379|45345|45423|45360|45372|45345|1305
1696929000000|2023-10-10 09:10:00||45350||45351||45351||45350|241
1696929300000|2023-10-10 09:15:00|45365|45358|45414|45350|45424|45380|45365|45350|1491
1696929600000|2023-10-10 09:20:00|45423|45383|45423|45380|45424|45383|45396|45377|765
1696929900000|2023-10-10 09:25:00|45424|45381|45424|45383|45424|45387|45424|45380|472
1696930200000|2023-10-10 09:30:00|45414|45394|45424|45387|45424|45394|45410|45350|1382
1696930500000|2023-10-10 09:35:00|45412|45378|45424|45378|45424|45400|45412|45352|954
1696930800000|2023-10-10 09:40:00||45387||45387||45396||45378|190
1696931100000|2023-10-10 09:45:00|45410|45378|45410|45378|45410|45396|45410|45369|851
1696931400000|2023-10-10 09:50:00|45424|45387|45424|45387|45424|45392|45400|45360|555
1696931700000|2023-10-10 09:55:00||45360||45396||45399||45360|173
1696932000000|2023-10-10 10:00:00|45422|45387|45422|45360|45422|45405|45422|45360|678
1696932300000|2023-10-10 10:05:00|45424|45400|45443|45414|45450|45423|45424|45400|920
1696932600000|2023-10-10 10:10:00|45427|45405|45435|45400|45435|45420|45427|45400|777
1696932900000|2023-10-10 10:15:00|45427|45410|45435|45427|45435|45429|45427|45405|1041
1696933200000|2023-10-10 10:20:00|45443|45410|45484|45460|45484|45460|45443|45410|2235
1696933500000|2023-10-10 10:25:00|||||||||321
1696933800000|2023-10-10 10:30:00|45470|45470|45470|45441|45470|45470|45468|45435|1607
1696934100000|2023-10-10 10:35:00|45468|45435|45470|45450|45470|45468|45468|45432|1770
1696934400000|2023-10-10 10:40:00|45468|45462|45486|45465|45493|45490|45463|45462|5702
1696934700000|2023-10-10 10:45:00|45470|45470|45442|45431|45480|45470|45436|45400|1800
1696935000000|2023-10-10 10:50:00|45440|45409|45437|45400|45442|45414|45437|45400|694
1696935300000|2023-10-10 10:55:00|45422|45415|45416|45401|45437|45415|45416|45400|1111
1696935600000|2023-10-10 11:00:00|45432|45404|45475|45460|45475|45470|45413|45401|14412
1696935900000|2023-10-10 11:05:00|45467|45465|45470|45451|45475|45465|45440|45416|10479
1696936200000|2023-10-10 11:10:00|45469|45453|45435|45390|45469|45453|45400|45380|16620
1696936500000|2023-10-10 11:15:00|45425|45392|45404|45395|45425|45401|45390|45382|3921
1696936800000|2023-10-10 11:20:00|45416|45400|45394|45369|45420|45405|45377|45357|12606
1696937100000|2023-10-10 11:25:00|45393|45365|45370|45357|45394|45375|45369|45357|5791
1696937400000|2023-10-10 11:30:00|45375|45358|45395|45380|45399|45385|45375|45357|3229
1696937700000|2023-10-10 11:35:00|45393|45385|45420|45410|45420|45410|45383|45360|5638
1696938000000|2023-10-10 11:40:00|45419|45402|45395|45370|45419|45402|45385|45370|4501
1696938300000|2023-10-10 11:45:00|45390|45378|45360|45357|45395|45378|45360|45357|3367
1696938600000|2023-10-10 11:50:00|45357|45356|45329|45315|45357|45356|45319|45301|10859
1696938900000|2023-10-10 11:55:00|45315|45305|45290|45266|45315|45306|45266|45225|10606
1696939200000|2023-10-10 12:00:00|45300|45260|45300|45260|45310|45285|45266|45251|5277
1696939500000|2023-10-10 12:05:00|45309|45280|45263|45260|45309|45280|45250|45216|7017
1696939800000|2023-10-10 12:10:00|45275|45270|45270|45260|45280|45270|45243|45235|7351
1696940100000|2023-10-10 12:15:00|45275|45270|45250|45223|45275|45270|45236|45213|4782
1696940400000|2023-10-10 12:20:00|45237|45230|45250|45230|45276|45250|45234|45230|4017
1696940700000|2023-10-10 12:25:00|45276|45254|45280|45245|45280|45260|45255|45230|2464
1696941000000|2023-10-10 12:30:00|45270|45251|45275|45260|45280|45264|45270|45250|1412
1696941300000|2023-10-10 12:35:00|45272|45266|45274|45250|45275|45266|45250|45231|4793
1696941600000|2023-10-10 12:40:00|45270|45240|45251|45233|45270|45252|45247|45231|4377
1696941900000|2023-10-10 12:45:00|45252|45235|45252|45225|45252|45240|45230|45220|7110
1696942200000|2023-10-10 12:50:00|45250|45230|45299|45275|45300|45288|45215|45206|11481
1696942500000|2023-10-10 12:55:00|45280|45270|45299|45273|45325|45300|45280|45265|12221
1696942800000|2023-10-10 13:00:00|45291|45275|45295|45265|45299|45290|45267|45235|9697
1696943100000|2023-10-10 13:05:00|45294|45270|45294|45271|45315|45306|45291|45270|5825
1696943400000|2023-10-10 13:10:00|45299|45286|45350|45325|45350|45346|45290|45270|9536
1696943700000|2023-10-10 13:15:00|45349|45333|45367|45364|45375|45370|45349|45333|15050
1696944000000|2023-10-10 13:20:00|45372|45351|45344|45335|45375|45360|45334|45328|14404
1696944300000|2023-10-10 13:25:00|45345|45336|45338|45305|45360|45351|45323|45300|23602
1696944600000|2023-10-10 13:30:00|45341|45300|45305|45282|45464|45461|45270|45260|347364
1696944900000|2023-10-10 13:35:00|45299|45276|45264|45252|45344|45317|45095|45087|324914
1696945200000|2023-10-10 13:40:00|45265|45253|45392|45369|45518|45503|45238|45225|393001
1696945500000|2023-10-10 13:45:00|45393|45371|45249|45240|45447|45439|45216|45205|236775
1696945800000|2023-10-10 13:50:00|45255|45246|45438|45410|45468|45458|45255|45240|223271
1696946100000|2023-10-10 13:55:00|45434|45415|45573|45562|45574|45569|45422|45410|263390
1696946400000|2023-10-10 14:00:00|45574|45568|45551|45540|45624|45619|45528|45518|284000
1696946700000|2023-10-10 14:05:00|45550|45539|45447|45430|45560|45544|45446|45430|181649
1696947000000|2023-10-10 14:10:00|45446|45427|45525|45516|45525|45520|45340|45326|259789
1696947300000|2023-10-10 14:15:00|45524|45517|45535|45525|45573|45568|45473|45466|164195
1696947600000|2023-10-10 14:20:00|45532|45526|45535|45524|45554|45548|45436|45428|150003
1696947900000|2023-10-10 14:25:00|45526|45525|45620|45610|45634|45626|45456|45450|217615
1696948200000|2023-10-10 14:30:00|45624|45612|45700|45694|45738|45732|45598|45588|270969
1696948500000|2023-10-10 14:35:00|45702|45697|45660|45642|45740|45733|45650|45640|145892
1696948800000|2023-10-10 14:40:00|45656|45644|45777|45766|45799|45797|45654|45644|171481
1696949100000|2023-10-10 14:45:00|45773|45764|45770|45761|45837|45831|45713|45708|218069
1696949400000|2023-10-10 14:50:00|45775|45762|45801|45788|45843|45839|45735|45732|129943
1696949700000|2023-10-10 14:55:00|45807|45789|45830|45816|45845|45838|45769|45756|139969
1696950000000|2023-10-10 15:00:00|45828|45818|45930|45922|45930|45925|45811|45803|176693
1696950300000|2023-10-10 15:05:00|45922|45918|45849|45837|45990|45980|45839|45832|208091
1696950600000|2023-10-10 15:10:00|45845|45834|45927|45917|45927|45925|45842|45833|123562
1696950900000|2023-10-10 15:15:00|45925|45920|46076|46071|46090|46084|45925|45919|296240
1696951200000|2023-10-10 15:20:00|46077|46075|46119|46109|46130|46126|46021|46012|202348
1696951500000|2023-10-10 15:25:00|46118|46114|46079|46075|46144|46140|46058|46051|149275
1696951800000|2023-10-10 15:30:00|46080|46076|46114|46105|46123|46111|46064|46057|160258
1696952100000|2023-10-10 15:35:00|46118|46101|46073|46065|46123|46111|46049|46040|135363
1696952400000|2023-10-10 15:40:00|46070|46064|46164|46156|46185|46180|46069|46061|225294
1696952700000|2023-10-10 15:45:00|46160|46152|46239|46232|46239|46236|46154|46143|162363
1696953000000|2023-10-10 15:50:00|46235|46231|46200|46192|46239|46231|46151|46145|133844
1696953300000|2023-10-10 15:55:00|46196|46191|46169|46166|46220|46216|46166|46160|125653
1696953600000|2023-10-10 16:00:00|46167|46162|46147|46142|46195|46189|46131|46120|148261
1696953900000|2023-10-10 16:05:00|46148|46145|46103|46097|46154|46147|46085|46080|110189
1696954200000|2023-10-10 16:10:00|46107|46099|46110|46102|46119|46113|46074|46066|105004
1696954500000|2023-10-10 16:15:00|46111|46105|46114|46106|46124|46117|46080|46075|81832
1696954800000|2023-10-10 16:20:00|46115|46108|46043|46035|46116|46111|46019|46012|114399
1696955100000|2023-10-10 16:25:00|46042|46030|46095|46082|46115|46109|46038|46030|78716
1696955400000|2023-10-10 16:30:00|46092|46083|46069|46060|46101|46094|46065|46060|87066
1696955700000|2023-10-10 16:35:00|46064|46061|46177|46171|46191|46185|46063|46055|115379
1696956000000|2023-10-10 16:40:00|46178|46169|46165|46155|46196|46183|46135|46130|77380
1696956300000|2023-10-10 16:45:00|46164|46158|46119|46113|46215|46210|46117|46111|126726
1696956600000|2023-10-10 16:50:00|46124|46118|46237|46230|46260|46255|46124|46118|151915
1696956900000|2023-10-10 16:55:00|46236|46228|46199|46194|46242|46238|46178|46175|109189
1696957200000|2023-10-10 17:00:00|46198|46191|45951|45946|46199|46193|45948|45946|175925
1696957500000|2023-10-10 17:05:00|45949|45935|45890|45872|45976|45960|45853|45839|335354
1696957800000|2023-10-10 17:10:00|45880|45873|45824|45814|45945|45931|45795|45788|199436
1696958100000|2023-10-10 17:15:00|45825|45815|45868|45863|45879|45876|45767|45750|186604
1696958400000|2023-10-10 17:20:00|45867|45862|45954|45936|45972|45963|45854|45846|175714
1696958700000|2023-10-10 17:25:00|45953|45937|45992|45980|45992|45985|45907|45892|107952
1696959000000|2023-10-10 17:30:00|45986|45982|45955|45942|45999|45993|45895|45885|124163
1696959300000|2023-10-10 17:35:00|45957|45943|45964|45954|45999|45989|45918|45910|77890
1696959600000|2023-10-10 17:40:00|45963|45950|46026|46020|46034|46030|45946|45937|126687
1696959900000|2023-10-10 17:45:00|46028|46021|46009|46001|46037|46026|45981|45971|77432
1696960200000|2023-10-10 17:50:00|46008|46000|45952|45937|46010|46000|45856|45841|102941
1696960500000|2023-10-10 17:55:00|45953|45938|45944|45934|45980|45973|45931|45925|81625
1696960800000|2023-10-10 18:00:00|45942|45932|45980|45969|46000|45997|45926|45920|95828
1696961100000|2023-10-10 18:05:00|45979|45968|45906|45888|45990|45978|45892|45888|83062
1696961400000|2023-10-10 18:10:00|45902|45893|45866|45855|45946|45934|45863|45855|99991
1696961700000|2023-10-10 18:15:00|45868|45857|45947|45940|45956|45948|45852|45838|114631
1696962000000|2023-10-10 18:20:00|45950|45932|45894|45883|45977|45971|45877|45874|95629
1696962300000|2023-10-10 18:25:00|45890|45880|45860|45844|45948|45933|45812|45806|112301
1696962600000|2023-10-10 18:30:00|45866|45848|45914|45901|45927|45918|45848|45842|63663
1696962900000|2023-10-10 18:35:00|45918|45902|45917|45908|45949|45944|45864|45855|88608
1696963200000|2023-10-10 18:40:00|45916|45909|45945|45935|45950|45943|45884|45878|70498
1696963500000|2023-10-10 18:45:00|45944|45936|45980|45973|46049|46043|45944|45936|187942
1696963800000|2023-10-10 18:50:00|45983|45974|45951|45941|46030|46019|45940|45933|112409
1696964100000|2023-10-10 18:55:00|45945|45940|45989|45976|45996|45985|45936|45933|105264
1696964400000|2023-10-10 19:00:00|45990|45975|46038|46031|46049|46043|45962|45955|135635
1696964700000|2023-10-10 19:05:00|46037|46027|46033|46026|46044|46040|45993|45983|63738
1696965000000|2023-10-10 19:10:00|46029|46021|45947|45939|46032|46024|45926|45921|115512
1696965300000|2023-10-10 19:15:00|45944|45942|45995|45984|46015|46007|45925|45921|93007
1696965600000|2023-10-10 19:20:00|45991|45979|45994|45987|46000|45994|45897|45886|121929
1696965900000|2023-10-10 19:25:00|45991|45986|45957|45951|46009|46007|45957|45951|83507
1696966200000|2023-10-10 19:30:00|45959|45950|45989|45985|45999|45995|45950|45945|81125
1696966500000|2023-10-10 19:35:00|45986|45981|45935|45924|45998|45995|45907|45903|121478
1696966800000|2023-10-10 19:40:00|45931|45922|45936|45930|45970|45963|45923|45915|65535
1696967100000|2023-10-10 19:45:00|45933|45932|45940|45936|45964|45961|45912|45906|129494
1696967400000|2023-10-10 19:50:00|45942|45935|45813|45810|45956|45940|45780|45777|306346
1696967700000|2023-10-10 19:55:00|45820|45811|45795|45794|45877|45871|45771|45767|397792
1696968000000|2023-10-10 20:00:00|45799|45790|45820|45805|45830|45820|45790|45779|1085614
1696968300000|2023-10-10 20:05:00|45813|45806|45800|45791|45820|45809|45785|45782|5885
1696968600000|2023-10-10 20:10:00|45799|45796|45800|45795|45810|45798|45799|45791|3377
1696968900000|2023-10-10 20:15:00|45796|45791|45780|45775|45800|45795|45779|45772|6169
1696969200000|2023-10-10 20:20:00|45785|45776|45774|45720|45785|45776|45730|45720|21908
1696969500000|2023-10-10 20:25:00|45772|45732|45770|45720|45772|45740|45746|45720|1891
1696969800000|2023-10-10 20:30:00|45760|45721|45743|45731|45760|45731|45739|45720|1884
1696970100000|2023-10-10 20:35:00|45740|45734|45760|45739|45760|45740|45738|45730|1365
1696970400000|2023-10-10 20:40:00|45750|45742|45759|45737|45760|45750|45750|45737|884
1696970700000|2023-10-10 20:45:00|45752|45745|45760|45745|45760|45750|45750|45740|2084
1696971000000|2023-10-10 20:50:00|45770|45750|45745|45731|45770|45750|45740|45731|5790
1696971300000|2023-10-10 20:55:00|45747|45737|45760|45735|45769|45752|45742|45731|1590
1696971600000|2023-10-10 21:00:00|45757|45737|45760|45752|45760|45752|45750|45737|586
1696971900000|2023-10-10 21:05:00|45752|45740|45760|45745|45760|45745|45752|45740|1425
1696972200000|2023-10-10 21:10:00|45759|45748|45750|45740|45760|45748|45745|45740|1102
1696972500000|2023-10-10 21:15:00|45746|45737|45750|45735|45750|45745|45745|45735|1767
1696972800000|2023-10-10 21:20:00|45736|45731|45750|45732|45750|45735|45736|45731|2984
1696973100000|2023-10-10 21:25:00|45754|45735|45754|45752|45754|45752|45750|45735|794
1696973400000|2023-10-10 21:30:00|45760|45740|45760|45740|45760|45740|45755|45740|1160
1696973700000|2023-10-10 21:35:00|45770|45750|45760|45750|45770|45768|45760|45750|2388
1696974000000|2023-10-10 21:40:00||45751||45750||45752||45750|314
1696974300000|2023-10-10 21:45:00|45769|45770|45770|45762|45774|45770|45769|45762|1637
1696974600000|2023-10-10 21:50:00|45774|45756|45770|45756|45774|45756|45770|45756|487
1696974900000|2023-10-10 21:55:00||45762||45762||45762||45758|53
1696975200000|2023-10-10 22:00:00||45755||45755||45755||45755|580
1696975500000|2023-10-10 22:05:00||45758||45763||45763||45757|236
1696975800000|2023-10-10 22:10:00||45760||45760||45760||45760|375
1696976100000|2023-10-10 22:15:00|45774|45762|45797|45770|45797|45770|45774|45762|1334
1696976400000|2023-10-10 22:20:00|45790|45774|45789|45774|45790|45774|45789|45774|124
1696976700000|2023-10-10 22:25:00|45790|45775|45789|45774|45790|45782|45789|45774|1051
1696977000000|2023-10-10 22:30:00|45790|45780|45789|45781|45797|45787|45787|45780|2572
1696977300000|2023-10-10 22:35:00|45798|45782|45793|45782|45798|45782|45790|45782|1162
1696977600000|2023-10-10 22:40:00|45791|45788|45798|45783|45798|45791|45791|45783|582
1696977900000|2023-10-10 22:45:00|45795|45787|45795|45788|45795|45788|45795|45787|79
1696978200000|2023-10-10 22:50:00|45798|45787|45798|45790|45798|45794|45798|45787|647
1696978500000|2023-10-10 22:55:00|45790|45787|45790|45785|45790|45790|45787|45785|2145
1696978800000|2023-10-10 23:00:00|45787|45780|45798|45790|45798|45790|45787|45780|838
1696979100000|2023-10-10 23:05:00|45794|45791|45794|45780|45794|45791|45785|45780|1118
1696979400000|2023-10-10 23:10:00|45797|45781|45810|45791|45810|45791|45797|45781|1588
1696979700000|2023-10-10 23:15:00|45814|45800|45830|45826|45840|45837|45814|45800|3867
1696980000000|2023-10-10 23:20:00|45835|45821|45840|45830|45851|45840|45825|45821|1903
1696980300000|2023-10-10 23:25:00|45848|45831|45858|45850|45858|45851|45836|45825|5746
1696980600000|2023-10-10 23:30:00|45855|45840|45850|45836|45858|45848|45839|45836|5095
1696980900000|2023-10-10 23:35:00|45847|45845|45858|45836|45858|45845|45844|45836|1177
1696981200000|2023-10-10 23:40:00|45855|45840|45858|45844|45858|45850|45850|45840|2163
1696981500000|2023-10-10 23:45:00|45850|45845|45843|45834|45850|45845|45840|45820|9249
1696981800000|2023-10-10 23:50:00|45846|45840|45849|45840|45850|45840|45845|45840|1581
1696982100000|2023-10-10 23:55:00|45848|45842|45840|45826|45848|45845|45820|45800|5567
1697011200000|2023-10-11 08:00:00|46096|46002|46099|46074|46099|46074|46030|46001|3342
1697011500000|2023-10-11 08:05:00|46095|46071|46094|46026|46099|46071|46065|46001|5426
1697011800000|2023-10-11 08:10:00|46050|46017|46089|46017|46094|46070|46050|46017|1598
1697012100000|2023-10-11 08:15:00|46080|46001|46085|46035|46091|46044|46039|46001|1945
1697012400000|2023-10-11 08:20:00|46064|46010|46038|46010|46085|46044|46038|46010|848
1697012700000|2023-10-11 08:25:00|46053|46001|46068|46010|46068|46010|46044|46001|2224
1697013000000|2023-10-11 08:30:00|46062|46014|46035|46010|46070|46017|46026|46010|770
1697013300000|2023-10-11 08:35:00|46047|46020|46055|46026|46059|46030|46030|46020|680
1697013600000|2023-10-11 08:40:00|46054|46039|46060|46040|46085|46045|46054|46026|1505
1697013900000|2023-10-11 08:45:00|46070|46044|46085|46053|46085|46066|46070|46040|918
1697014200000|2023-10-11 08:50:00|46074|46062|46075|46053|46085|46071|46074|46053|802
1697014500000|2023-10-11 08:55:00|46068|46050|46067|46035|46068|46053|46056|46030|2066
1697014800000|2023-10-11 09:00:00|46068|46030|46068|46040|46068|46044|46064|46030|474
1697015100000|2023-10-11 09:05:00|46060||46066||46068||46056||619
1697015400000|2023-10-11 09:10:00|46057|46030|46060|46035|46068|46054|46053|46030|1135
1697015700000|2023-10-11 09:15:00|46067|46030|46050|46030|46068|46035|46043|46030|1122
1697016000000|2023-10-11 09:20:00|46067|46010|46068|46026|46068|46052|46039|46010|1585
1697016300000|2023-10-11 09:25:00|46060|46036|46067|46010|46068|46036|46053|46010|1733
1697016600000|2023-10-11 09:30:00|46068|46017|46068|46017|46068|46026|46068|46010|228
1697016900000|2023-10-11 09:35:00|46067|46018|46068|46026|46068|46049|46063|46018|492
1697017200000|2023-10-11 09:40:00|46072|46035|46072|46050|46072|46055|46072|46026|803
1697017500000|2023-10-11 09:45:00|46075|46053|46080|46053|46080|46062|46065|46050|1034
1697017800000|2023-10-11 09:50:00|46075|46062|46080|46053|46085|46067|46075|46050|480
1697018100000|2023-10-11 09:55:00|46085|46071|46100|46050|46100|46080|46085|46050|735
1697018400000|2023-10-11 10:00:00|46095|46053|46100|46075|46100|46075|46095|46050|515
1697018700000|2023-10-11 10:05:00|46095|46080|46095|46053|46095|46085|46080|46050|585
1697019000000|2023-10-11 10:10:00|46092|46050|46092|46050|46092|46066|46092|46050|270
1697019300000|2023-10-11 10:15:00|46089|46071|46095|46071|46095|46084|46089|46070|462
1697019600000|2023-10-11 10:20:00||46070||46071||46080||46062|372
1697019900000|2023-10-11 10:25:00|46100|46062|46120|46100|46120|46100|46100|46056|2103
1697020200000|2023-10-11 10:30:00|46111|46080|46111|46080|46111|46080|46111|46051|984
1697020500000|2023-10-11 10:35:00|46107|46068|46111|46080|46111|46080|46072|46068|1986
1697020800000|2023-10-11 10:40:00|46100|46072|46100|46072|46110|46080|46092|46072|378
1697021100000|2023-10-11 10:45:00|46110|46080|46109|46072|46110|46080|46106|46072|275
1697021400000|2023-10-11 10:50:00|46097|46090|46109|46072|46109|46090|46095|46072|2516
1697021700000|2023-10-11 10:55:00|46095|46080|46095|46072|46095|46080|46095|46072|683
1697022000000|2023-10-11 11:00:00|46086|46070|46125|46110|46125|46110|46065|46033|23229
1697022300000|2023-10-11 11:05:00|46124|46115|46169|46140|46169|46164|46110|46100|13183
1697022600000|2023-10-11 11:10:00|46164|46152|46167|46161|46170|46166|46150|46140|13904
1697022900000|2023-10-11 11:15:00|46169|46162|46165|46123|46185|46180|46162|46123|12841
1697023200000|2023-10-11 11:20:00|46150|46137|46233|46210|46233|46217|46150|46123|11146
1697023500000|2023-10-11 11:25:00|46225|46200|46233|46213|46233|46215|46180|46170|9920
1697023800000|2023-10-11 11:30:00|46228|46210|46298|46285|46298|46285|46209|46171|12658
1697024100000|2023-10-11 11:35:00|46299|46280|46268|46250|46299|46280|46264|46250|8352
1697024400000|2023-10-11 11:40:00|46270|46240|46250|46225|46270|46264|46233|46225|9085
1697024700000|2023-10-11 11:45:00|46252|46228|46243|46220|46260|46231|46220|46200|8215
1697025000000|2023-10-11 11:50:00|46230|46225|46250|46230|46250|46236|46228|46210|3615
1697025300000|2023-10-11 11:55:00|46247|46232|46190|46180|46250|46234|46190|46180|19020
1697025600000|2023-10-11 12:00:00|46188|46173|46180|46165|46190|46173|46127|46120|18479
1697025900000|2023-10-11 12:05:00|46165|46160|46180|46161|46183|46180|46160|46125|14396
1697026200000|2023-10-11 12:10:00|46175|46151|46179|46159|46190|46164|46172|46150|3108
1697026500000|2023-10-11 12:15:00|46178|46160|46197|46155|46197|46190|46166|46155|5454
1697026800000|2023-10-11 12:20:00|46178|46165|46179|46165|46200|46185|46174|46162|3997
1697027100000|2023-10-11 12:25:00|46174|46174|46185|46155|46197|46183|46168|46150|5722
1697027400000|2023-10-11 12:30:00|46176|46153|46183|46153|46190|46180|46059|46033|47815
1697027700000|2023-10-11 12:35:00|46190|46155|46177|46140|46279|46268|46149|46140|55625
1697028000000|2023-10-11 12:40:00|46170|46142|46175|46170|46188|46180|46154|46142|22797
1697028300000|2023-10-11 12:45:00|46185|46175|46170|46150|46195|46185|46136|46130|19956
1697028600000|2023-10-11 12:50:00|46180|46160|46213|46178|46222|46201|46155|46140|11645
1697028900000|2023-10-11 12:55:00|46196|46170|46230|46212|46260|46250|46192|46170|22817
1697029200000|2023-10-11 13:00:00|46220|46213|46224|46210|46260|46250|46179|46164|23472
1697029500000|2023-10-11 13:05:00|46240|46213|46200|46180|46245|46232|46194|46180|7474
1697029800000|2023-10-11 13:10:00|46196|46181|46132|46120|46215|46196|46132|46120|24478
1697030100000|2023-10-11 13:15:00|46130|46117|46158|46131|46180|46140|46119|46110|11909
1697030400000|2023-10-11 13:20:00|46157|46144|46158|46135|46158|46144|46133|46123|6556
1697030700000|2023-10-11 13:25:00|46171|46136|46200|46161|46225|46209|46163|46135|19933
1697031000000|2023-10-11 13:30:00|46183|46177|46353|46329|46387|46380|46125|46110|472145
1697031300000|2023-10-11 13:35:00|46346|46345|46413|46406|46560|46554|46295|46282|567606
1697031600000|2023-10-11 13:40:00|46426|46408|46327|46311|46495|46484|46280|46277|268016
1697031900000|2023-10-11 13:45:00|46335|46324|46318|46302|46410|46406|46272|46263|205655
1697032200000|2023-10-11 13:50:00|46313|46303|46323|46318|46355|46347|46194|46189|291132
1697032500000|2023-10-11 13:55:00|46328|46320|46250|46242|46348|46339|46199|46190|195937
1697032800000|2023-10-11 14:00:00|46257|46249|46220|46210|46270|46252|46159|46150|187698
1697033100000|2023-10-11 14:05:00|46211|46209|46292|46281|46332|46328|46210|46201|183110
1697033400000|2023-10-11 14:10:00|46300|46291|46367|46347|46412|46409|46300|46286|220852
1697033700000|2023-10-11 14:15:00|46361|46344|46395|46382|46399|46396|46279|46264|157702
1697034000000|2023-10-11 14:20:00|46383|46380|46517|46507|46521|46516|46375|46368|340228
1697034300000|2023-10-11 14:25:00|46518|46506|46377|46370|46520|46518|46354|46350|223165
1697034600000|2023-10-11 14:30:00|46385|46372|46448|46436|46448|46445|46254|46245|224903
1697034900000|2023-10-11 14:35:00|46446|46425|46499|46491|46510|46502|46367|46350|172999
1697035200000|2023-10-11 14:40:00|46496|46494|46532|46520|46552|46549|46454|46438|210223
1697035500000|2023-10-11 14:45:00|46533|46523|46500|46486|46544|46535|46436|46424|174750
1697035800000|2023-10-11 14:50:00|46509|46494|46621|46617|46645|46640|46507|46488|391842
1697036100000|2023-10-11 14:55:00|46623|46619|46626|46620|46652|46651|46588|46581|129194
1697036400000|2023-10-11 15:00:00|46629|46621|46610|46603|46678|46671|46571|46564|211229
1697036700000|2023-10-11 15:05:00|46611|46602|46670|46661|46674|46671|46595|46581|115089
1697037000000|2023-10-11 15:10:00|46672|46667|46660|46652|46720|46719|46624|46615|184892
1697037300000|2023-10-11 15:15:00|46661|46660|46514|46507|46665|46660|46460|46453|239494
1697037600000|2023-10-11 15:20:00|46516|46508|46532|46524|46598|46588|46494|46483|153697
1697037900000|2023-10-11 15:25:00|46533|46532|46444|46437|46543|46537|46410|46405|121986
1697038200000|2023-10-11 15:30:00|46448|46444|46441|46432|46509|46498|46426|46423|92391
1697038500000|2023-10-11 15:35:00|46440|46428|46354|46345|46464|46451|46343|46333|160284
1697038800000|2023-10-11 15:40:00|46363|46346|46252|46247|46375|46369|46228|46220|204844
1697039100000|2023-10-11 15:45:00|46250|46248|46342|46336|46357|46352|46250|46243|146008
1697039400000|2023-10-11 15:50:00|46347|46337|46328|46317|46399|46392|46324|46317|145118
1697039700000|2023-10-11 15:55:00|46325|46318|46417|46406|46430|46423|46318|46315|101668
1697040000000|2023-10-11 16:00:00|46420|46411|46393|46387|46434|46428|46374|46365|104981
1697040300000|2023-10-11 16:05:00|46392|46384|46404|46395|46412|46405|46354|46343|71773
1697040600000|2023-10-11 16:10:00|46402|46394|46247|46240|46402|46394|46246|46240|142617
1697040900000|2023-10-11 16:15:00|46246|46239|46209|46198|46246|46240|46151|46147|205819
1697041200000|2023-10-11 16:20:00|46207|46197|46270|46259|46278|46272|46166|46160|148739
1697041500000|2023-10-11 16:25:00|46269|46255|46320|46307|46329|46322|46248|46240|108029
1697041800000|2023-10-11 16:30:00|46317|46311|46344|46333|46380|46371|46300|46287|86290
1697042100000|2023-10-11 16:35:00|46350|46338|46373|46360|46388|46383|46300|46286|81060
1697042400000|2023-10-11 16:40:00|46375|46363|46324|46318|46391|46385|46324|46311|66565
1697042700000|2023-10-11 16:45:00|46328|46317|46286|46277|46333|46324|46270|46262|70439
1697043000000|2023-10-11 16:50:00|46285|46278|46231|46224|46295|46285|46197|46190|81946
1697043300000|2023-10-11 16:55:00|46238|46225|46319|46311|46335|46329|46221|46210|88264
1697043600000|2023-10-11 17:00:00|46318|46305|46281|46273|46331|46319|46261|46250|46969
1697043900000|2023-10-11 17:05:00|46280|46275|46336|46331|46344|46338|46270|46260|74057
1697044200000|2023-10-11 17:10:00|46335|46327|46322|46309|46353|46347|46288|46283|66541
1697044500000|2023-10-11 17:15:00|46317|46306|46137|46123|46322|46313|46110|46106|131447
1697044800000|2023-10-11 17:20:00|46138|46126|46199|46192|46217|46211|46109|46105|96034
1697045100000|2023-10-11 17:25:00|46198|46190|46206|46200|46228|46221|46168|46160|93880
1697045400000|2023-10-11 17:30:00|46204|46198|46153|46144|46212|46205|46144|46137|86190
1697045700000|2023-10-11 17:35:00|46152|46141|46061|46053|46158|46152|46051|46048|105720
1697046000000|2023-10-11 17:40:00|46063|46058|46127|46120|46144|46138|46062|46053|74253
1697046300000|2023-10-11 17:45:00|46128|46119|46110|46100|46149|46147|46081|46078|52922
1697046600000|2023-10-11 17:50:00|46114|46102|46232|46224|46235|46227|46113|46102|96402
1697046900000|2023-10-11 17:55:00|46226|46220|46249|46225|46265|46259|46204|46200|76080
1697047200000|2023-10-11 18:00:00|46242|46230|46292|46276|46350|46344|46241|46225|145567
1697047500000|2023-10-11 18:05:00|46291|46280|46319|46304|46365|46357|46283|46275|90482
1697047800000|2023-10-11 18:10:00|46313|46300|46314|46299|46375|46365|46291|46281|113918
1697048100000|2023-10-11 18:15:00|46318|46304|46318|46304|46376|46365|46303|46290|87921
1697048400000|2023-10-11 18:20:00|46314|46305|46460|46454|46471|46467|46314|46305|192102
1697048700000|2023-10-11 18:25:00|46456|46453|46380|46374|46500|46496|46367|46360|184705
1697049000000|2023-10-11 18:30:00|46371|46373|46412|46403|46447|46440|46371|46367|63401
1697049300000|2023-10-11 18:35:00|46416|46406|46426|46415|46460|46456|46412|46404|83769
1697049600000|2023-10-11 18:40:00|46433|46417|46469|46463|46473|46468|46399|46386|87785
1697049900000|2023-10-11 18:45:00|46470|46464|46488|46483|46519|46511|46443|46438|128775
1697050200000|2023-10-11 18:50:00|46485|46477|46513|46504|46518|46515|46460|46450|76649
1697050500000|2023-10-11 18:55:00|46508|46502|46494|46489|46533|46530|46460|46454|86423
1697050800000|2023-10-11 19:00:00|46496|46486|46547|46542|46580|46578|46483|46477|159367
1697051100000|2023-10-11 19:05:00|46543|46539|46485|46478|46544|46539|46431|46425|129414
1697051400000|2023-10-11 19:10:00|46486|46480|46418|46411|46495|46487|46411|46408|98727
1697051700000|2023-10-11 19:15:00|46426|46413|46490|46484|46510|46507|46407|46402|126860
1697052000000|2023-10-11 19:20:00|46492|46480|46543|46536|46543|46540|46464|46453|103870
1697052300000|2023-10-11 19:25:00|46545|46540|46595|46589|46607|46600|46511|46506|160076
1697052600000|2023-10-11 19:30:00|46596|46590|46599|46594|46628|46624|46565|46560|165018
1697052900000|2023-10-11 19:35:00|46598|46591|46663|46659|46683|46678|46580|46573|180889
1697053200000|2023-10-11 19:40:00|46667|46660|46636|46630|46700|46698|46625|46621|252963
1697053500000|2023-10-11 19:45:00|46637|46631|46695|46681|46725|46723|46597|46593|269236
1697053800000|2023-10-11 19:50:00|46696|46682|46751|46746|46780|46776|46679|46666|372278
1697054100000|2023-10-11 19:55:00|46747|46743|46809|46803|46860|46841|46736|46731|590323
1697054400000|2023-10-11 20:00:00|46812|46798|46877|46870|46877|46874|46791|46783|1066472
1697054700000|2023-10-11 20:05:00|46874|46863|46950|46945|46950|46945|46874|46858|37928
1697055000000|2023-10-11 20:10:00|46949|46943|46925|46912|46958|46955|46915|46905|31909
1697055300000|2023-10-11 20:15:00|46918|46920|46935|46914|46944|46935|46918|46910|14886
1697055600000|2023-10-11 20:20:00|46926|46913|46915|46909|46936|46915|46907|46903|6960
1697055900000|2023-10-11 20:25:00|46921|46910|46946|46940|46946|46940|46913|46910|13653
1697056200000|2023-10-11 20:30:00|46943|46937|46971|46958|46985|46978|46942|46937|34416
1697056500000|2023-10-11 20:35:00|46960|46955|46920|46915|46960|46955|46915|46907|11844
1697056800000|2023-10-11 20:40:00|46940|46917|46946|46931|46948|46936|46935|46915|4287
1697057100000|2023-10-11 20:45:00|46936|46930|46933|46910|46947|46939|46930|46910|8415
1697057400000|2023-10-11 20:50:00|46927|46920|46925|46909|46930|46920|46914|46907|6182
1697057700000|2023-10-11 20:55:00|46920|46908|46920|46907|46925|46915|46916|46907|1977
1697058000000|2023-10-11 21:00:00|46925|46910|46910|46908|46925|46910|46910|46907|3521
1697058300000|2023-10-11 21:05:00|46911|46907|46911|46908|46920|46910|46907|46901|3973
1697058600000|2023-10-11 21:10:00|46905|46907|46885|46880|46905|46907|46885|46880|10183
1697058900000|2023-10-11 21:15:00|46897|46875|46898|46875|46899|46875|46880|46875|4265
1697059200000|2023-10-11 21:20:00|46880|46876|46875|46860|46898|46880|46875|46860|3948
1697059500000|2023-10-11 21:25:00|46886|46861|46876|46865|46890|46875|46876|46861|1473
1697059800000|2023-10-11 21:30:00|46887|46866|46890|46873|46890|46873|46872|46866|1521
1697060100000|2023-10-11 21:35:00|46888|46876|46885|46876|46888|46880|46878|46876|483
1697060400000|2023-10-11 21:40:00|46888|46878|46876|46866|46890|46878|46876|46866|2518
1697060700000|2023-10-11 21:45:00|46871|46868|46880|46851|46890|46871|46850|46838|11798
1697061000000|2023-10-11 21:50:00|46879|46855|46865|46857|46879|46865|46860|46855|1846
1697061300000|2023-10-11 21:55:00|46860|46855|46897|46880|46900|46895|46860|46854|3339
1697061600000|2023-10-11 22:00:00|46895|46876|46880|46861|46895|46876|46868|46858|5458
1697061900000|2023-10-11 22:05:00|46890|46870|46895|46880|46895|46880|46884|46870|499
1697062200000|2023-10-11 22:10:00|46897|46881|46895|46880|46897|46891|46881|46880|2276
1697062500000|2023-10-11 22:15:00|46890|46881|46895|46882|46895|46882|46885|46881|1845
1697062800000|2023-10-11 22:20:00|46896|46883|46890|46883|46896|46889|46890|46883|778
1697063100000|2023-10-11 22:25:00|46889|46884|46895|46884|46895|46884|46885|46884|938
1697063400000|2023-10-11 22:30:00|46896|46888|46895|46890|46900|46895|46895|46883|3746
1697063700000|2023-10-11 22:35:00|46900|46895|46894|46888|46900|46895|46890|46885|4787
1697064000000|2023-10-11 22:40:00|46888|46885|46879|46872|46894|46885|46873|46870|6646
1697064300000|2023-10-11 22:45:00|46880|46873|46894|46881|46894|46881|46880|46873|1511
1697064600000|2023-10-11 22:50:00|46884|46880|46880|46877|46886|46880|46880|46877|994
1697064900000|2023-10-11 22:55:00|46881|46875|46886|46875|46886|46882|46877|46874|2331
1697065200000|2023-10-11 23:00:00|46893|46880|46890|46878|46893|46883|46886|46875|805
1697065500000|2023-10-11 23:05:00|46878|46877|46890|46881|46890|46881|46876|46875|1594
1697065800000|2023-10-11 23:10:00|46889|46882|46900|46890|46900|46895|46885|46882|2419
1697066100000|2023-10-11 23:15:00|46895|46882|46895|46884|46895|46890|46890|46882|1435
1697066400000|2023-10-11 23:20:00|46898|46891|46900|46899|46900|46899|46895|46891|2467
1697066700000|2023-10-11 23:25:00|46905|46900|46900|46894|46905|46900|46900|46891|2821
1697067000000|2023-10-11 23:30:00|46894|46893|46905|46893|46905|46895|46886|46881|8897
1697067300000|2023-10-11 23:35:00|46900|46892|46905|46893|46905|46900|46900|46892|5034
1697067600000|2023-10-11 23:40:00|46895|46900|46930|46913|46930|46920|46895|46893|10241
1697067900000|2023-10-11 23:45:00|46927|46921|46930|46920|46938|46925|46920|46912|4105
1697068200000|2023-10-11 23:50:00|46935|46915|46974|46945|46975|46960|46930|46914|11444
1697068500000|2023-10-11 23:55:00|46970|46960|46955|46950|46970|46963|46950|46930|10778
1697097600000|2023-10-12 08:00:00|47498|46963|47076|47060|47498|47071|47043|46963|5679
1697097900000|2023-10-12 08:05:00|47100|47061|47128|47100|47175|47100|47099|47060|3389
1697098200000|2023-10-12 08:10:00|47116|47089|47169|47110|47178|47110|47060|47050|4938
1697098500000|2023-10-12 08:15:00|47178|47116|47187|47151|47187|47152|47120|47095|3000
1697098800000|2023-10-12 08:20:00|47200|47142|47170|47136|47200|47160|47154|47110|1222
1697099100000|2023-10-12 08:25:00|47154|47137|47100|47088|47154|47142|47100|47065|6480
1697099400000|2023-10-12 08:30:00|47112|47091|47100|47060|47112|47100|47075|47060|6309
1697099700000|2023-10-12 08:35:00|47091|47080|47075|47050|47100|47080|47075|47050|3226
1697100000000|2023-10-12 08:40:00||47052||47050||47052||47050|775
1697100300000|2023-10-12 08:45:00|47100|47052|47100|47050|47100|47075|47097|47050|3458
1697100600000|2023-10-12 08:50:00|47097|47070|47100|47070|47100|47070|47093|47070|1778
1697100900000|2023-10-12 08:55:00|47090|47010|47038|47013|47094|47037|47038|47010|6700
1697101200000|2023-10-12 09:00:00||47010||47015||47015||47010|517
1697101500000|2023-10-12 09:05:00|47029|47010|46996|46975|47038|47029|46976|46975|6004
1697101800000|2023-10-12 09:10:00|47000||47000||47000||46998||927
1697102100000|2023-10-12 09:15:00|46995|46991|47000|46991|47000|46991|46990|46975|1227
1697102400000|2023-10-12 09:20:00|46995|46993|47000|46990|47000|46993|46983|46955|1630
1697102700000|2023-10-12 09:25:00|46994|46962|46951|46926|46994|46975|46949|46920|3886
1697103000000|2023-10-12 09:30:00|46962|46930|46962|46930|46962|46950|46962|46920|9241
1697103300000|2023-10-12 09:35:00|46966|46954|47010|46953|47038|46980|46966|46930|1222
1697103600000|2023-10-12 09:40:00|47007|46950|46990|46953|47010|46980|46990|46950|336
1697103900000|2023-10-12 09:45:00|46985|46974|46990|46980|47016|46993|46982|46950|2011
1697104200000|2023-10-12 09:50:00|46993|46982|46990|46971|47000|46982|46988|46930|3176
1697104500000|2023-10-12 09:55:00|46985|46962|47000|46950|47000|46985|46970|46950|3826
1697104800000|2023-10-12 10:00:00|47015|46965|47007|46965|47016|46980|46985|46965|846
1697105100000|2023-10-12 10:05:00|46985||47000||47000||46985||1278
1697105400000|2023-10-12 10:10:00|47038|46988|47034|46985|47038|46989|47034|46965|750
1697105700000|2023-10-12 10:15:00|47026|47011|47006|46950|47060|47045|46934|46851|14977
1697106000000|2023-10-12 10:20:00|46997|46926|46949|46890|46997|46950|46895|46860|7791
1697106300000|2023-10-12 10:25:00|46948|46900|46921|46899|46948|46925|46914|46888|2338
1697106600000|2023-10-12 10:30:00|46938|46872|46950|46920|46950|46931|46922|46872|4551
1697106900000|2023-10-12 10:35:00|46944|46900|46931|46899|46950|46908|46931|46872|960
1697107200000|2023-10-12 10:40:00|46930|46896|46931|46900|46931|46900|46930|46877|722
1697107500000|2023-10-12 10:45:00|46950|46910|46915|46900|46950|46915|46909|46880|6846
1697107800000|2023-10-12 10:50:00|46908|46910|46900|46873|46908|46910|46894|46856|2048
1697108100000|2023-10-12 10:55:00|46896|46889|46900|46880|46900|46889|46895|46850|1700
1697108400000|2023-10-12 11:00:00|46898|46863|46870|46850|46932|46916|46870|46850|39231
1697108700000|2023-10-12 11:05:00|46865|46848|46777|46755|46870|46856|46777|46755|24217
1697109000000|2023-10-12 11:10:00|46774|46760|46859|46838|46859|46855|46774|46760|8186
1697109300000|2023-10-12 11:15:00|46860|46840|46870|46855|46897|46880|46853|46830|4749
1697109600000|2023-10-12 11:20:00|46867|46850|46840|46820|46870|46850|46828|46815|3854
1697109900000|2023-10-12 11:25:00|46838|46829|46830|46816|46870|46850|46823|46810|3225
1697110200000|2023-10-12 11:30:00|46843|46810|46847|46816|46850|46845|46815|46810|4985
1697110500000|2023-10-12 11:35:00|46848|46810|46845|46821|46850|46840|46840|46810|2073
1697110800000|2023-10-12 11:40:00|46840|46822|46848|46815|46850|46845|46836|46815|14042
1697111100000|2023-10-12 11:45:00|46847|46817|46829|46802|46850|46847|46811|46801|9210
1697111400000|2023-10-12 11:50:00|46830|46801|46806|46790|46830|46815|46794|46782|8660
1697111700000|2023-10-12 11:55:00|46800|46782|46800|46787|46820|46802|46786|46780|16844
1697112000000|2023-10-12 12:00:00|46798|46788|46820|46801|46830|46810|46795|46787|13187
1697112300000|2023-10-12 12:05:00|46835|46813|46850|46830|46850|46833|46825|46800|4605
1697112600000|2023-10-12 12:10:00|46846|46840|46827|46790|46850|46848|46811|46790|17580
1697112900000|2023-10-12 12:15:00|46812|46787|46723|46700|46827|46795|46695|46680|26643
1697113200000|2023-10-12 12:20:00|46750|46701|46718|46700|46750|46734|46700|46690|24942
1697113500000|2023-10-12 12:25:00|46729|46690|46727|46710|46729|46715|46700|46690|19791
1697113800000|2023-10-12 12:30:00|46725|46701|46678|46672|46820|46776|46663|46660|91823
1697114100000|2023-10-12 12:35:00|46676|46661|46739|46719|46740|46731|46661|46660|84638
1697114400000|2023-10-12 12:40:00|46723|46712|46799|46784|46818|46798|46723|46702|34376
1697114700000|2023-10-12 12:45:00|46800|46777|46896|46889|46900|46889|46800|46777|58843
1697115000000|2023-10-12 12:50:00|46900|46890|46850|46823|46900|46892|46835|46820|35387
1697115300000|2023-10-12 12:55:00|46840|46826|46877|46851|46920|46904|46840|46823|31326
1697115600000|2023-10-12 13:00:00|46875|46860|46850|46831|46889|46870|46824|46820|15536
1697115900000|2023-10-12 13:05:00|46847|46840|46775|46764|46847|46840|46763|46750|36589
1697116200000|2023-10-12 13:10:00|46776|46770|46749|46725|46791|46776|46737|46725|22584
1697116500000|2023-10-12 13:15:00|46750|46728|46696|46687|46770|46754|46670|46665|26912
1697116800000|2023-10-12 13:20:00|46699|46680|46725|46701|46725|46715|46685|46677|19256
1697117100000|2023-10-12 13:25:00|46740|46702|46780|46762|46824|46805|46734|46702|30509
1697117400000|2023-10-12 13:30:00|46800|46753|46813|46795|46930|46920|46661|46660|532454
1697117700000|2023-10-12 13:35:00|46824|46811|46939|46927|47134|47124|46824|46795|517421
1697118000000|2023-10-12 13:40:00|46947|46931|46927|46918|47028|47016|46843|46825|305799
1697118300000|2023-10-12 13:45:00|46936|46925|46938|46923|46974|46969|46854|46850|226196
1697118600000|2023-10-12 13:50:00|46939|46926|47033|47021|47090|47080|46911|46908|330325
1697118900000|2023-10-12 13:55:00|47039|47022|47174|47155|47176|47173|47017|47013|273900
1697119200000|2023-10-12 14:00:00|47175|47160|47200|47197|47242|47235|47054|47050|356828
1697119500000|2023-10-12 14:05:00|47203|47198|47396|47385|47432|47430|47199|47198|559345
1697119800000|2023-10-12 14:10:00|47393|47388|47514|47504|47611|47601|47391|47388|492279
1697120100000|2023-10-12 14:15:00|47516|47509|47235|47223|47544|47542|47228|47221|347478
1697120400000|2023-10-12 14:20:00|47240|47225|47362|47350|47400|47395|47190|47180|328844
1697120700000|2023-10-12 14:25:00|47361|47352|47188|47168|47440|47431|47139|47130|359831
1697121000000|2023-10-12 14:30:00|47198|47169|47238|47225|47243|47235|47130|47123|203625
1697121300000|2023-10-12 14:35:00|47239|47228|47232|47210|47306|47293|47169|47161|186623
1697121600000|2023-10-12 14:40:00|47231|47213|47188|47177|47350|47341|47169|47166|158942
1697121900000|2023-10-12 14:45:00|47187|47170|47325|47310|47368|47360|47141|47137|199255
1697122200000|2023-10-12 14:50:00|47330|47313|47295|47285|47350|47341|47245|47234|120334
1697122500000|2023-10-12 14:55:00|47294|47276|47279|47267|47313|47305|47195|47181|145097
1697122800000|2023-10-12 15:00:00|47269|47258|47293|47281|47311|47305|47173|47169|172079
1697123100000|2023-10-12 15:05:00|47295|47285|47327|47315|47340|47336|47215|47201|205659
1697123400000|2023-10-12 15:10:00|47326|47318|47439|47427|47451|47449|47307|47293|208764
1697123700000|2023-10-12 15:15:00|47435|47426|47460|47454|47469|47464|47361|47355|135168
1697124000000|2023-10-12 15:20:00|47465|47457|47305|47290|47469|47462|47295|47289|141340
1697124300000|2023-10-12 15:25:00|47307|47289|47220|47210|47312|47294|47197|47191|180822
1697124600000|2023-10-12 15:30:00|47223|47209|47264|47251|47283|47276|47151|47143|214335
1697124900000|2023-10-12 15:35:00|47261|47254|47294|47280|47304|47297|47207|47200|118311
1697125200000|2023-10-12 15:40:00|47290|47287|47331|47325|47343|47339|47265|47260|94216
1697125500000|2023-10-12 15:45:00|47332|47328|47291|47280|47388|47383|47284|47280|130824
1697125800000|2023-10-12 15:50:00|47288|47288|47370|47360|47370|47366|47257|47250|108538
1697126100000|2023-10-12 15:55:00|47368|47356|47390|47385|47398|47394|47312|47305|119496
1697126400000|2023-10-12 16:00:00|47392|47386|47315|47303|47430|47425|47276|47271|222455
1697126700000|2023-10-12 16:05:00|47309|47306|47371|47364|47388|47380|47304|47297|103884
1697127000000|2023-10-12 16:10:00|47369|47367|47340|47334|47395|47390|47297|47290|92651
1697127300000|2023-10-12 16:15:00|47339|47336|47420|47414|47440|47437|47331|47328|194478
1697127600000|2023-10-12 16:20:00|47415|47412|47430|47425|47482|47480|47369|47363|248588
1697127900000|2023-10-12 16:25:00|47427|47427|47453|47443|47474|47468|47377|47371|147233
1697128200000|2023-10-12 16:30:00|47451|47448|47420|47414|47520|47518|47419|47410|296578
1697128500000|2023-10-12 16:35:00|47428|47420|47475|47470|47480|47477|47403|47400|108525
1697128800000|2023-10-12 16:40:00|47473|47468|47544|47536|47547|47544|47470|47466|187580
1697129100000|2023-10-12 16:45:00|47543|47540|47467|47456|47544|47540|47451|47448|152679
1697129400000|2023-10-12 16:50:00|47466|47462|47558|47552|47559|47556|47426|47423|251862
1697129700000|2023-10-12 16:55:00|47559|47551|47461|47450|47560|47557|47385|47380|197201
1697130000000|2023-10-12 17:00:00|47457|47451|47380|47370|47498|47492|47353|47350|353146
1697130300000|2023-10-12 17:05:00|47388|47375|47305|47296|47410|47394|47275|47261|212219
1697130600000|2023-10-12 17:10:00|47304|47293|47093|47084|47326|47312|47089|47080|295671
1697130900000|2023-10-12 17:15:00|47085|47083|47092|47081|47130|47122|47025|47020|309050
1697131200000|2023-10-12 17:20:00|47093|47078|46944|46934|47146|47134|46939|46930|241120
1697131500000|2023-10-12 17:25:00|46946|46940|46936|46918|46961|46957|46838|46837|263045
1697131800000|2023-10-12 17:30:00|46925|46917|46957|46943|47010|47005|46903|46894|177717
1697132100000|2023-10-12 17:35:00|46962|46947|46948|46945|47017|47009|46894|46889|123451
1697132400000|2023-10-12 17:40:00|46950|46935|46918|46901|46987|46983|46881|46873|120699
1697132700000|2023-10-12 17:45:00|46915|46903|46961|46949|46995|46993|46915|46902|152010
1697133000000|2023-10-12 17:50:00|46964|46955|46807|46797|46970|46958|46783|46773|247041
1697133300000|2023-10-12 17:55:00|46810|46803|46754|46743|46879|46873|46701|46700|197511
1697133600000|2023-10-12 18:00:00|46744|46741|46679|46666|46797|46786|46670|46664|198958
1697133900000|2023-10-12 18:05:00|46676|46671|46517|46507|46710|46702|46514|46507|276573
1697134200000|2023-10-12 18:10:00|46516|46503|46470|46466|46545|46539|46338|46330|330114
1697134500000|2023-10-12 18:15:00|46475|46467|46515|46504|46528|46523|46439|46424|224802
1697134800000|2023-10-12 18:20:00|46514|46503|46724|46718|46754|46751|46511|46503|455642
1697135100000|2023-10-12 18:25:00|46723|46716|46715|46708|46778|46770|46675|46663|236613
1697135400000|2023-10-12 18:30:00|46714|46705|46775|46764|46776|46770|46662|46650|154816
1697135700000|2023-10-12 18:35:00|46774|46760|46743|46731|46775|46763|46672|46665|109133
1697136000000|2023-10-12 18:40:00|46745|46734|46819|46810|46838|46834|46704|46700|161645
1697136300000|2023-10-12 18:45:00|46820|46818|46881|46872|46910|46894|46781|46775|143393
1697136600000|2023-10-12 18:50:00|46880|46873|46794|46785|46888|46880|46769|46765|169164
1697136900000|2023-10-12 18:55:00|46796|46784|46764|46748|46810|46799|46727|46718|100608
1697137200000|2023-10-12 19:00:00|46765|46752|46880|46874|46885|46875|46756|46747|153844
1697137500000|2023-10-12 19:05:00|46879|46871|46885|46876|46897|46894|46816|46810|107788
1697137800000|2023-10-12 19:10:00|46882|46879|46929|46920|46935|46926|46795|46786|183788
1697138100000|2023-10-12 19:15:00|46928|46918|46945|46934|46986|46981|46843|46836|193780
1697138400000|2023-10-12 19:20:00|46944|46931|46866|46852|46955|46950|46859|46850|151924
1697138700000|2023-10-12 19:25:00|46867|46850|46878|46866|46904|46900|46819|46812|105552
1697139000000|2023-10-12 19:30:00|46875|46863|46930|46924|46975|46969|46872|46861|176464
1697139300000|2023-10-12 19:35:00|46931|46928|46998|46991|47040|47034|46931|46926|217447
1697139600000|2023-10-12 19:40:00|46999|46990|46915|46906|47023|47018|46898|46888|207963
1697139900000|2023-10-12 19:45:00|46918|46905|46964|46955|46970|46963|46902|46895|116864
1697140200000|2023-10-12 19:50:00|46970|46950|47030|47025|47060|47057|46970|46950|288926
1697140500000|2023-10-12 19:55:00|47034|47029|46946|46935|47036|47033|46917|46904|430704
1697140800000|2023-10-12 20:00:00|46944|46925|46937|46918|46950|46945|46925|46900|13843
1697141100000|2023-10-12 20:05:00|46936|46922|46900|46890|46950|46936|46880|46869|16662
1697141400000|2023-10-12 20:10:00|46899|46888|46863|46840|46900|46895|46860|46840|8718
1697141700000|2023-10-12 20:15:00|46870|46834|46850|46840|46870|46842|46838|46830|8176
1697142000000|2023-10-12 20:20:00|46849|46841|46839|46825|46850|46850|46835|46825|15674
1697142300000|2023-10-12 20:25:00|46840|46830|46850|46826|46850|46834|46830|46824|3328
1697142600000|2023-10-12 20:30:00|46849|46827|46848|46830|46850|46845|46846|46827|1501
1697142900000|2023-10-12 20:35:00|46847|46845|46848|46836|46850|46845|46844|46830|660
1697143200000|2023-10-12 20:40:00|46850|46840|46880|46852|46880|46852|46848|46833|11654
1697143500000|2023-10-12 20:45:00|46879|46853|46900|46853|46900|46881|46873|46848|2331
1697143800000|2023-10-12 20:50:00|46886|46858|46899|46857|46899|46858|46886|46853|579
1697144100000|2023-10-12 20:55:00|46895|46853|46860|46854|46895|46860|46860|46853|992
1697144400000|2023-10-12 21:00:00|46889|46857|46878|46865|46889|46865|46874|46857|913
1697144700000|2023-10-12 21:05:00|46876|46863|46876|46865|46876|46865|46873|46860|967
1697145000000|2023-10-12 21:10:00|46875|46867|46876|46875|46876|46875|46875|46865|548
1697145300000|2023-10-12 21:15:00|46889|46870|46889|46873|46889|46880|46876|46870|1661
1697145600000|2023-10-12 21:20:00|46890|46880|46899|46889|46899|46889|46890|46880|853
1697145900000|2023-10-12 21:25:00|46897|46890|46890|46880|46897|46894|46885|46880|6242
1697146200000|2023-10-12 21:30:00|46888|46870|46888|46850|46889|46870|46850|46840|4233
1697146500000|2023-10-12 21:35:00|46875|46863|46889|46863|46889|46868|46875|46863|351
1697146800000|2023-10-12 21:40:00|46888|46865|46880|46860|46888|46880|46876|46860|645
1697147100000|2023-10-12 21:45:00|46875|46871|46863|46860|46880|46872|46863|46860|942
1697147400000|2023-10-12 21:50:00|46880|46861|46855|46845|46880|46863|46855|46845|3171
1697147700000|2023-10-12 21:55:00|46850|46840|46879|46857|46880|46857|46837|46835|1201
1697148000000|2023-10-12 22:00:00|46870|46856|46850|46845|46870|46856|46850|46845|457
1697148300000|2023-10-12 22:05:00|46860|46850|46848|46825|46860|46850|46832|46820|2401
1697148600000|2023-10-12 22:10:00|46847|46820|46846|46821|46848|46822|46846|46820|904
1697148900000|2023-10-12 22:15:00|46845|46825|46845|46816|46845|46825|46830|46816|1849
1697149200000|2023-10-12 22:20:00|46840|46825|46840|46816|46840|46826|46826|46816|752
1697149500000|2023-10-12 22:25:00|46828|46825|46830|46816|46840|46825|46828|46816|1360
1697149800000|2023-10-12 22:30:00|46820|46825|46830|46817|46830|46825|46820|46816|1218
1697150100000|2023-10-12 22:35:00|46825|46816|46825|46817|46825|46817|46824|46816|1005
1697150400000|2023-10-12 22:40:00|46830|46821|46830|46816|46830|46822|46825|46816|1408
1697150700000|2023-10-12 22:45:00|46825|46817|46820|46809|46825|46817|46820|46809|806
1697151000000|2023-10-12 22:50:00|46817|46800|46810|46802|46817|46802|46802|46800|1770
1697151300000|2023-10-12 22:55:00|46802|46801|46830|46812|46830|46816|46802|46801|2850
1697151600000|2023-10-12 23:00:00|46821|46811|46820|46810|46821|46811|46811|46810|2323
1697151900000|2023-10-12 23:05:00|46819|46801|46805|46801|46820|46805|46805|46801|5801
1697152200000|2023-10-12 23:10:00|46810|46802|46810|46799|46810|46802|46792|46780|6141
1697152500000|2023-10-12 23:15:00|46820|46808|46820|46800|46820|46808|46803|46799|4075
1697152800000|2023-10-12 23:20:00|46805|46801|46815|46806|46820|46806|46805|46801|950
1697153100000|2023-10-12 23:25:00|46820|46807|46830|46822|46830|46822|46820|46807|3707
1697153400000|2023-10-12 23:30:00|46832|46823|46850|46836|46850|46845|46832|46823|3448
1697153700000|2023-10-12 23:35:00|46870|46837|46861|46841|46870|46864|46850|46837|2897
1697154000000|2023-10-12 23:40:00|46850|46842|46849|46837|46850|46843|46838|46835|1510
1697154300000|2023-10-12 23:45:00|46840|46838|46848|46840|46850|46840|46840|46837|1526
1697154600000|2023-10-12 23:50:00|46850|46848|46880|46860|46880|46868|46850|46848|6158
1697154900000|2023-10-12 23:55:00|46879|46863|46870|46860|46880|46868|46855|46848|4066
1697184000000|2023-10-13 08:00:00|46986|46708|46799|46777|46986|46777|46780|46708|2791
1697184300000|2023-10-13 08:05:00|46800|46783|46871|46833|46900|46881|46800|46777|3942
1697184600000|2023-10-13 08:10:00|46899|46836|46895|46845|46900|46854|46890|46833|585
1697184900000|2023-10-13 08:15:00|46852|46836|46847|46830|46895|46853|46847|46820|2217
1697185200000|2023-10-13 08:20:00|46850|46840|46861|46840|46874|46840|46850|46840|543
1697185500000|2023-10-13 08:25:00|46872|46845|46851|46830|46872|46845|46851|46830|2871
1697185800000|2023-10-13 08:30:00|46861|46841|46860|46841|46874|46859|46860|46830|3381
1697186100000|2023-10-13 08:35:00|46870|46851|46870|46841|46877|46860|46867|46841|1107
1697186400000|2023-10-13 08:40:00|46864|46831|46780|46740|46870|46831|46780|46737|3577
1697186700000|2023-10-13 08:45:00|46800|46764|46815|46780|46818|46784|46800|46755|1668
1697187000000|2023-10-13 08:50:00|46810|46755|46815|46764|46815|46773|46777|46740|821
1697187300000|2023-10-13 08:55:00|46802|46785|46815|46795|46815|46795|46797|46785|1142
1697187600000|2023-10-13 09:00:00|46810|46788|46770|46737|46810|46788|46764|46737|3645
1697187900000|2023-10-13 09:05:00|46750|46736|46660|46600|46809|46736|46650|46592|3739
1697188200000|2023-10-13 09:10:00|46656|46611|46669|46600|46700|46611|46648|46600|1759
1697188500000|2023-10-13 09:15:00|46659|46592|46600|46566|46659|46592|46583|46537|4604
1697188800000|2023-10-13 09:20:00|46599|46557|46633|46589|46633|46589|46599|46539|2836
1697189100000|2023-10-13 09:25:00|46600|46593|46620|46557|46632|46600|46595|46537|1167
1697189400000|2023-10-13 09:30:00|46611|46539|46573|46537|46611|46553|46568|46537|2441
1697189700000|2023-10-13 09:35:00|46561|46540|46603|46548|46603|46580|46537|46540|2928
1697190000000|2023-10-13 09:40:00|46602|46540|46545|46509|46603|46566|46538|46501|3878
1697190300000|2023-10-13 09:45:00|46543|46513|46549|46524|46613|46533|46543|46501|797
1697190600000|2023-10-13 09:50:00|46523|46518|46482|46431|46549|46518|46482|46406|4702
1697190900000|2023-10-13 09:55:00|46470|46422|46460|46413|46500|46457|46448|46406|3496
1697191200000|2023-10-13 10:00:00|46467|46406|46450|46417|46475|46442|46447|46406|3262
1697191500000|2023-10-13 10:05:00|46449|46418|46437|46400|46460|46434|46419|46400|4348
1697191800000|2023-10-13 10:10:00|46431|46376|46422|46350|46437|46392|46366|46350|7213
1697192100000|2023-10-13 10:15:00|46431|46362|46435|46400|46437|46411|46404|46362|650
1697192400000|2023-10-13 10:20:00|46437|46416|46450|46420|46460|46425|46428|46416|1751
1697192700000|2023-10-13 10:25:00|46460|46430|46460|46437|46499|46460|46438|46420|4791
1697193000000|2023-10-13 10:30:00|46476|46446|46499|46468|46499|46476|46467|46437|2233
1697193300000|2023-10-13 10:35:00|46510|46458|46586|46521|46586|46521|46510|46449|2553
1697193600000|2023-10-13 10:40:00|46584|46534|46575|46494|46586|46534|46566|46463|1155
1697193900000|2023-10-13 10:45:00|46584|46492|46638|46600|46650|46600|46558|46470|3050
1697194200000|2023-10-13 10:50:00|46644|46610|46674|46630|46683|46650|46644|46600|3065
1697194500000|2023-10-13 10:55:00|46670|46611|46665|46600|46670|46634|46635|46600|1324
1697194800000|2023-10-13 11:00:00|46638|46557|46790|46755|46790|46755|46633|46557|22825
1697195100000|2023-10-13 11:05:00|46773|46758|46760|46733|46773|46769|46735|46730|4823
1697195400000|2023-10-13 11:10:00|46758|46734|46760|46742|46760|46745|46732|46720|5287
1697195700000|2023-10-13 11:15:00|46754|46730|46718|46691|46760|46730|46700|46680|9143
1697196000000|2023-10-13 11:20:00|46705|46689|46699|46676|46720|46700|46688|46640|5732
1697196300000|2023-10-13 11:25:00|46680|46677|46705|46651|46725|46684|46659|46640|6602
1697196600000|2023-10-13 11:30:00|46697|46650|46700|46660|46719|46700|46697|46650|3740
1697196900000|2023-10-13 11:35:00|46705|46680|46717|46680|46723|46685|46698|46680|1996
1697197200000|2023-10-13 11:40:00|46713|46681|46709|46680|46717|46700|46679|46655|5780
1697197500000|2023-10-13 11:45:00|46717|46665|46695|46665|46717|46689|46666|46655|4418
1697197800000|2023-10-13 11:50:00|46693|46668|46723|46684|46730|46717|46684|46665|5248
1697198100000|2023-10-13 11:55:00|46725|46704|46699|46671|46725|46704|46684|46666|2137
1697198400000|2023-10-13 12:00:00|46700|46673|46717|46700|46740|46720|46700|46671|6755
1697198700000|2023-10-13 12:05:00|46705|46695|46704|46666|46717|46700|46686|46655|5844
1697199000000|2023-10-13 12:10:00|46699|46662|46690|46672|46720|46702|46671|46660|4086
1697199300000|2023-10-13 12:15:00|46691|46674|46725|46712|46740|46731|46685|46660|17700
1697199600000|2023-10-13 12:20:00|46740|46718|46808|46785|46818|46789|46740|46718|10663
1697199900000|2023-10-13 12:25:00|46800|46760|46820|46789|46830|46823|46780|46760|9283
1697200200000|2023-10-13 12:30:00|46830|46790|46870|46835|46870|46865|46830|46789|18080
1697200500000|2023-10-13 12:35:00|46875|46860|46930|46921|46930|46925|46875|46860|22304
1697200800000|2023-10-13 12:40:00|46940|46925|46935|46934|46950|46948|46917|46900|19084
1697201100000|2023-10-13 12:45:00|46945|46940|46957|46940|46975|46960|46940|46911|15403
1697201400000|2023-10-13 12:50:00|46953|46944|46940|46925|46970|46961|46940|46920|13296
1697201700000|2023-10-13 12:55:00|46936|46920|46940|46926|46960|46946|46922|46915|11386
1697202000000|2023-10-13 13:00:00|46945|46931|46995|46972|46999|46980|46934|46915|25447
1697202300000|2023-10-13 13:05:00|46992|46971|46984|46975|47000|46996|46964|46950|24940
1697202600000|2023-10-13 13:10:00|46987|46988|47049|47034|47049|47034|46987|46976|18468
1697202900000|2023-10-13 13:15:00|47050|47037|47070|47058|47096|47083|47029|47017|20234
1697203200000|2023-10-13 13:20:00|47069|47051|47000|46984|47069|47051|46981|46963|28760
1697203500000|2023-10-13 13:25:00|46996|46974|46989|46944|47024|47010|46937|46925|34887
1697203800000|2023-10-13 13:30:00|46992|46949|46816|46800|47117|47100|46773|46761|405324
1697204100000|2023-10-13 13:35:00|46812|46792|46736|46713|46830|46814|46548|46538|371840
1697204400000|2023-10-13 13:40:00|46730|46719|46647|46637|46830|46821|46603|46594|299811
1697204700000|2023-10-13 13:45:00|46656|46629|46759|46747|46760|46758|46544|46540|264020
1697205000000|2023-10-13 13:50:00|46760|46749|46808|46795|46833|46832|46683|46670|227780
1697205300000|2023-10-13 13:55:00|46801|46799|46895|46854|46967|46962|46801|46783|301372
1697205600000|2023-10-13 14:00:00|46882|46851|46763|46752|46938|46921|46696|46690|284365
1697205900000|2023-10-13 14:05:00|46779|46756|46725|46712|46810|46804|46638|46632|229404
1697206200000|2023-10-13 14:10:00|46720|46719|46712|46700|46743|46736|46601|46600|230402
1697206500000|2023-10-13 14:15:00|46716|46704|46735|46726|46813|46808|46695|46691|180398
1697206800000|2023-10-13 14:20:00|46738|46728|46619|46607|46781|46775|46597|46589|189285
1697207100000|2023-10-13 14:25:00|46613|46604|46594|46580|46686|46679|46558|46551|211443
1697207400000|2023-10-13 14:30:00|46589|46586|46742|46739|46748|46741|46566|46556|178203
1697207700000|2023-10-13 14:35:00|46741|46731|46704|46693|46786|46779|46667|46666|138559
1697208000000|2023-10-13 14:40:00|46706|46694|46749|46734|46785|46783|46641|46637|173714
1697208300000|2023-10-13 14:45:00|46746|46730|46615|46607|46780|46776|46570|46568|209298
1697208600000|2023-10-13 14:50:00|46625|46610|46492|46489|46625|46617|46414|46411|439371
1697208900000|2023-10-13 14:55:00|46494|46493|46438|46425|46506|46502|46409|46402|196657
1697209200000|2023-10-13 15:00:00|46441|46440|46363|46354|46445|46440|46350|46346|235778
1697209500000|2023-10-13 15:05:00|46358|46351|46415|46401|46417|46409|46241|46238|370425
1697209800000|2023-10-13 15:10:00|46408|46403|46389|46376|46474|46473|46369|46360|173136
1697210100000|2023-10-13 15:15:00|46382|46369|46158|46153|46382|46373|46146|46140|325189
1697210400000|2023-10-13 15:20:00|46165|46150|46039|46025|46219|46209|46025|46020|373674
1697210700000|2023-10-13 15:25:00|46038|46028|46086|46078|46120|46113|46019|46013|251510
1697211000000|2023-10-13 15:30:00|46092|46077|46218|46212|46226|46223|46011|46006|283606
1697211300000|2023-10-13 15:35:00|46220|46211|46261|46252|46289|46284|46213|46210|223738
1697211600000|2023-10-13 15:40:00|46256|46249|46169|46157|46256|46253|46123|46115|140539
1697211900000|2023-10-13 15:45:00|46168|46161|46169|46152|46244|46229|46149|46139|161755
1697212200000|2023-10-13 15:50:00|46173|46162|46035|46025|46179|46172|46003|46001|189594
1697212500000|2023-10-13 15:55:00|46032|46023|46064|46053|46123|46112|45961|45954|236611
1697212800000|2023-10-13 16:00:00|46060|46051|46079|46071|46121|46111|46028|46020|134313
1697213100000|2023-10-13 16:05:00|46080|46073|46060|46053|46088|46082|46018|46014|139488
1697213400000|2023-10-13 16:10:00|46063|46055|45907|45899|46082|46076|45886|45881|253815
1697213700000|2023-10-13 16:15:00|45912|45900|46031|46026|46076|46071|45902|45896|154089
1697214000000|2023-10-13 16:20:00|46029|46018|46161|46150|46166|46159|46025|46015|211432
1697214300000|2023-10-13 16:25:00|46160|46149|46147|46138|46196|46193|46125|46120|150186
1697214600000|2023-10-13 16:30:00|46149|46141|46141|46134|46203|46199|46111|46104|132562
1697214900000|2023-10-13 16:35:00|46145|46132|46066|46060|46165|46153|46035|46031|127988
1697215200000|2023-10-13 16:40:00|46072|46065|46080|46073|46130|46127|46061|46053|97561
1697215500000|2023-10-13 16:45:00|46079|46074|46028|46020|46118|46112|46022|46016|117129
1697215800000|2023-10-13 16:50:00|46027|46021|46028|46024|46110|46100|45991|45986|209853
1697216100000|2023-10-13 16:55:00|46026|46019|46035|46024|46070|46063|45990|45984|132735
1697216400000|2023-10-13 17:00:00|46031|46022|45986|45978|46050|46040|45972|45962|123497
1697216700000|2023-10-13 17:05:00|45985|45976|45800|45790|45986|45978|45775|45768|316637
1697217000000|2023-10-13 17:10:00|45799|45792|45750|45745|45855|45849|45738|45732|218112
1697217300000|2023-10-13 17:15:00|45748|45741|45719|45712|45780|45771|45698|45693|218011
1697217600000|2023-10-13 17:20:00|45716|45711|45676|45664|45747|45739|45666|45660|181081
1697217900000|2023-10-13 17:25:00|45675|45665|45505|45497|45680|45674|45453|45445|345859
1697218200000|2023-10-13 17:30:00|45504|45488|45494|45488|45529|45521|45424|45418|231820
1697218500000|2023-10-13 17:35:00|45492|45483|45448|45438|45498|45491|45411|45402|192556
1697218800000|2023-10-13 17:40:00|45450|45439|45622|45616|45646|45641|45430|45427|309676
1697219100000|2023-10-13 17:45:00|45623|45618|45571|45564|45635|45630|45545|45542|160876
1697219400000|2023-10-13 17:50:00|45575|45568|45557|45543|45630|45626|45531|45524|112058
1697219700000|2023-10-13 17:55:00|45556|45547|45547|45537|45620|45615|45522|45516|118571
1697220000000|2023-10-13 18:00:00|45545|45536|45519|45510|45569|45559|45493|45490|141590
1697220300000|2023-10-13 18:05:00|45518|45511|45512|45503|45655|45641|45480|45476|145145
1697220600000|2023-10-13 18:10:00|45520|45506|45525|45516|45559|45549|45493|45483|96451
1697220900000|2023-10-13 18:15:00|45518|45515|45450|45440|45530|45523|45399|45391|211481
1697221200000|2023-10-13 18:20:00|45449|45437|45308|45300|45463|45457|45284|45275|152591
1697221500000|2023-10-13 18:25:00|45314|45305|45386|45376|45388|45382|45291|45286|225490
1697221800000|2023-10-13 18:30:00|45387|45380|45471|45459|45500|45489|45364|45358|165686
1697222100000|2023-10-13 18:35:00|45472|45460|45477|45465|45493|45489|45383|45363|154048
1697222400000|2023-10-13 18:40:00|45471|45464|45449|45441|45559|45549|45440|45430|187744
1697222700000|2023-10-13 18:45:00|45454|45443|45528|45520|45559|45553|45441|45430|137283
1697223000000|2023-10-13 18:50:00|45526|45515|45550|45543|45572|45567|45479|45472|182534
1697223300000|2023-10-13 18:55:00|45549|45537|45570|45559|45620|45613|45459|45451|225243
1697223600000|2023-10-13 19:00:00|45578|45558|45599|45589|45649|45647|45512|45507|276043
1697223900000|2023-10-13 19:05:00|45601|45590|45594|45587|45609|45602|45453|45450|231310
1697224200000|2023-10-13 19:10:00|45592|45590|45683|45680|45757|45744|45560|45552|280188
1697224500000|2023-10-13 19:15:00|45684|45681|45600|45593|45685|45682|45571|45565|309553
1697224800000|2023-10-13 19:20:00|45599|45592|45619|45611|45622|45614|45521|45517|213430
1697225100000|2023-10-13 19:25:00|45625|45613|45512|45507|45630|45626|45468|45461|276493
1697225400000|2023-10-13 19:30:00|45520|45510|45468|45461|45567|45559|45460|45455|238518
1697225700000|2023-10-13 19:35:00|45469|45457|45539|45532|45544|45537|45445|45442|243268
1697226000000|2023-10-13 19:40:00|45535|45526|45460|45455|45546|45540|45419|45413|264194
1697226300000|2023-10-13 19:45:00|45458|45457|45509|45505|45517|45512|45437|45431|273699
1697226600000|2023-10-13 19:50:00|45505|45501|45490|45482|45508|45501|45401|45399|347974
1697226900000|2023-10-13 19:55:00|45488|45480|45479|45467|45488|45480|45357|45355|699050
1697227200000|2023-10-13 20:00:00|45478|45458|45440|45430|45490|45462|45433|45430|1716292
1697227500000|2023-10-13 20:05:00|45430|45425|45418|45403|45435|45426|45408|45400|9963
1697227800000|2023-10-13 20:10:00|45419|45410|45434|45410|45434|45422|45414|45410|16275
1697228100000|2023-10-13 20:15:00|45435|45413|45435|45428|45440|45433|45430|45413|3914
1697228400000|2023-10-13 20:20:00|45432|45415|45410|45407|45435|45417|45410|45407|1976
1697228700000|2023-10-13 20:25:00|45409|45400|45396|45391|45410|45400|45366|45360|9778
1697229000000|2023-10-13 20:30:00|45395|45365|45388|45376|45395|45390|45388|45365|1562
1697229300000|2023-10-13 20:35:00|45385|45381|45370|45355|45388|45381|45360|45353|4493
1697229600000|2023-10-13 20:40:00|45365|45358|45367|45362|45369|45362|45355|45351|3084
1697229900000|2023-10-13 20:45:00|45369|45364|45388|45357|45388|45385|45368|45357|3292
1697230200000|2023-10-13 20:50:00|45387|45360|45386|45375|45387|45378|45381|45357|1597
1697230500000|2023-10-13 20:55:00||45370||45383||45383||45370|1545
1697443200000|2023-10-16 08:00:00|45419|45295|44969|44940|45419|45295|44925|44900|16949
1697443500000|2023-10-16 08:05:00|44967|44946|44807|44757|44967|44950|44807|44755|13205
1697443800000|2023-10-16 08:10:00|44806|44755|44856|44813|44880|44817|44784|44755|6630
1697444100000|2023-10-16 08:15:00|44854|44830|44880|44860|44900|44872|44837|44813|8749
1697444400000|2023-10-16 08:20:00|44900|44851|44950|44920|44950|44920|44879|44851|7636
1697444700000|2023-10-16 08:25:00|44944|44928|45045|44964|45054|45013|44944|44920|9294
1697445000000|2023-10-16 08:30:00|45036|44955|45018|44955|45054|45000|45000|44950|3681
1697445300000|2023-10-16 08:35:00|45026|44958|44985|44964|45036|45003|44985|44958|2634
1697445600000|2023-10-16 08:40:00|45009|44958|44931|44900|45035|44972|44924|44900|2808
1697445900000|2023-10-16 08:45:00|44955|44927|44950|44924|44985|44930|44892|44869|5943
1697446200000|2023-10-16 08:50:00|44985|44916|44948|44930|44985|44930|44936|44910|2397
1697446500000|2023-10-16 08:55:00|44980|44922|44928|44911|44980|44943|44928|44910|1510
1697446800000|2023-10-16 09:00:00|44930|44910|44900|44869|44950|44935|44890|44869|3387
1697447100000|2023-10-16 09:05:00|44884|44870|44955|44900|44980|44908|44877|44869|4222
1697447400000|2023-10-16 09:10:00|44980|44891|44920|44900|44980|44900|44920|44891|1174
1697447700000|2023-10-16 09:15:00|44937|44910|44980|44939|44980|44939|44925|44900|2108
1697448000000|2023-10-16 09:20:00||44940||44940||44940||44940|563
1697448300000|2023-10-16 09:25:00|44954|44939|44954|44900|44973|44945|44947|44900|2520
1697448600000|2023-10-16 09:30:00|44973|44915|44980|44919|44980|44945|44973|44900|1145
1697448900000|2023-10-16 09:35:00|44976|44910|44980|44967|44980|44967|44973|44904|2332
1697449200000|2023-10-16 09:40:00|44960|44957|44973|44900|44980|44957|44960|44900|1497
1697449500000|2023-10-16 09:45:00|44964|44905|44949|44900|44979|44905|44935|44900|881
1697449800000|2023-10-16 09:50:00|44979|44910|44980|44933|44980|44955|44973|44900|1457
1697450100000|2023-10-16 09:55:00|44978|44937|44980|44945|44980|44950|44978|44901|690
1697450400000|2023-10-16 10:00:00|44973|44919|44940|44900|44980|44921|44940|44900|3330
1697450700000|2023-10-16 10:05:00|44932|44891|44950|44892|44950|44897|44909|44888|3512
1697451000000|2023-10-16 10:10:00|44963|44901|44964|44921|44980|44933|44930|44892|2562
1697451300000|2023-10-16 10:15:00|44980|44937|44984|44928|44984|44980|44980|44921|1588
1697451600000|2023-10-16 10:20:00|44985|44937|45000|44994|45040|45000|44973|44921|7974
1697451900000|2023-10-16 10:25:00|44994|44969|45000|44969|45018|44984|44992|44969|2391
1697452200000|2023-10-16 10:30:00|45027|44975|45001|44975|45040|45010|45000|44975|3431
1697452500000|2023-10-16 10:35:00|45000|44979|45026|44975|45026|44979|44979|44975|1384
1697452800000|2023-10-16 10:40:00|45000|44992|45000|44975|45000|44992|45000|44975|2671
1697453100000|2023-10-16 10:45:00|44995|44969|45000|44981|45000|44981|44995|44969|2813
1697453400000|2023-10-16 10:50:00|44988|44976|45000|44976|45000|44981|44988|44976|1739
1697453700000|2023-10-16 10:55:00|44990|44975|45000|44965|45000|44975|44975|44937|4412
1697454000000|2023-10-16 11:00:00|44995|44998|44920|44900|45000|44998|44910|44900|23235
1697454300000|2023-10-16 11:05:00|44918|44910|44815|44800|44942|44923|44790|44788|30527
1697454600000|2023-10-16 11:10:00|44829|44810|44870|44802|44870|44828|44810|44790|9074
1697454900000|2023-10-16 11:15:00|44850|44808|44775|44751|44900|44857|44770|44751|12802
1697455200000|2023-10-16 11:20:00|44774|44752|44757|44735|44798|44780|44725|44710|9971
1697455500000|2023-10-16 11:25:00|44765|44740|44824|44802|44830|44815|44758|44740|9795
1697455800000|2023-10-16 11:30:00|44830|44804|44812|44790|44850|44829|44780|44777|9548
1697456100000|2023-10-16 11:35:00|44810|44788|44950|44885|44950|44898|44810|44786|14093
1697456400000|2023-10-16 11:40:00|44940|44886|44999|44980|45000|44991|44901|44878|19738
1697456700000|2023-10-16 11:45:00|45000|44950|45021|45000|45026|45000|44971|44950|16305
1697457000000|2023-10-16 11:50:00|45020|45012|45040|45004|45072|45058|45020|45000|9488
1697457300000|2023-10-16 11:55:00|45037|45024|45079|45035|45080|45060|45029|45000|11957
1697457600000|2023-10-16 12:00:00|45080|45030|44999|44962|45085|45054|44981|44945|17934
1697457900000|2023-10-16 12:05:00|44980|44951|44915|44892|45000|44970|44890|44888|14582
1697458200000|2023-10-16 12:10:00|44919|44895|44905|44882|44948|44910|44900|44880|9543
1697458500000|2023-10-16 12:15:00|44920|44885|44989|44940|44991|44965|44901|44885|7180
1697458800000|2023-10-16 12:20:00|44971|44935|44910|44900|44989|44951|44910|44900|19086
1697459100000|2023-10-16 12:25:00|44908|44885|44880|44867|44950|44910|44880|44865|13471
1697459400000|2023-10-16 12:30:00|44888|44872|44948|44902|44955|44950|44888|44865|10265
1697459700000|2023-10-16 12:35:00|44949|44901|45076|45037|45080|45044|44902|44901|19830
1697460000000|2023-10-16 12:40:00|45060|45050|45041|45001|45085|45074|45020|45000|12384
1697460300000|2023-10-16 12:45:00|45043|45000|45138|45084|45138|45100|45040|45000|12688
1697460600000|2023-10-16 12:50:00|45117|45081|45169|45147|45184|45180|45117|45062|24398
1697460900000|2023-10-16 12:55:00|45163|45123|45144|45120|45169|45150|45110|45100|13398
1697461200000|2023-10-16 13:00:00|45150|45131|45169|45150|45200|45192|45142|45120|12049
1697461500000|2023-10-16 13:05:00|45168|45140|45150|45141|45180|45162|45144|45140|38817
1697461800000|2023-10-16 13:10:00|45148|45140|45160|45132|45160|45150|45101|45100|25233
1697462100000|2023-10-16 13:15:00|45159|45148|45150|45140|45175|45168|45130|45121|16752
1697462400000|2023-10-16 13:20:00|45146|45143|45130|45120|45160|45159|45128|45120|18101
1697462700000|2023-10-16 13:25:00|45125|45110|45063|45030|45139|45123|45024|45001|30791
1697463000000|2023-10-16 13:30:00|45072|45049|45456|45440|45487|45468|44929|44912|507832
1697463300000|2023-10-16 13:35:00|45459|45449|45723|45700|45850|45836|45450|45429|494961
1697463600000|2023-10-16 13:40:00|45712|45701|45620|45609|45860|45849|45572|45565|465700
1697463900000|2023-10-16 13:45:00|45624|45614|45298|45278|45663|45642|45251|45228|407291
1697464200000|2023-10-16 13:50:00|45292|45265|45218|45205|45378|45374|45171|45164|332998
1697464500000|2023-10-16 13:55:00|45225|45207|45562|45549|45570|45561|45179|45175|291598
1697464800000|2023-10-16 14:00:00|45551|45545|45615|45605|45660|45651|45498|45491|267345
1697465100000|2023-10-16 14:05:00|45616|45606|45753|45739|45754|45739|45607|45604|226653
1697465400000|2023-10-16 14:10:00|45752|45740|45799|45787|45940|45936|45706|45700|333721
1697465700000|2023-10-16 14:15:00|45802|45788|45850|45832|45925|45921|45763|45750|232226
1697466000000|2023-10-16 14:20:00|45846|45823|45943|45931|45972|45963|45791|45785|241538
1697466300000|2023-10-16 14:25:00|45939|45921|46022|46013|46042|46032|45898|45888|352908
1697466600000|2023-10-16 14:30:00|46028|46017|46060|46047|46126|46120|46000|45995|295165
1697466900000|2023-10-16 14:35:00|46063|46051|46012|45998|46125|46117|45974|45970|209997
1697467200000|2023-10-16 14:40:00|46014|46000|45950|45941|46030|46023|45893|45880|181258
1697467500000|2023-10-16 14:45:00|45949|45939|45850|45837|45950|45945|45806|45801|155045
1697467800000|2023-10-16 14:50:00|45849|45835|45793|45781|45870|45866|45761|45753|191443
1697468100000|2023-10-16 14:55:00|45791|45783|45966|45959|45975|45968|45782|45775|140111
1697468400000|2023-10-16 15:00:00|45975|45957|45882|45871|46014|46003|45852|45843|160001
1697468700000|2023-10-16 15:05:00|45884|45873|46013|46007|46038|46031|45876|45868|116808
1697469000000|2023-10-16 15:10:00|46020|46003|45968|45959|46025|46013|45923|45910|75300
1697469300000|2023-10-16 15:15:00|45972|45961|45886|45872|46020|46012|45858|45854|114519
1697469600000|2023-10-16 15:20:00|45883|45874|45877|45858|45908|45904|45840|45837|90422
1697469900000|2023-10-16 15:25:00|45876|45859|46050|46042|46056|46046|45843|45837|169650
1697470200000|2023-10-16 15:30:00|46051|46045|46192|46190|46194|46191|46051|46045|275540
1697470500000|2023-10-16 15:35:00|46193|46191|46028|46012|46225|46219|46020|46009|298406
1697470800000|2023-10-16 15:40:00|46027|46017|45947|45938|46050|46042|45941|45933|108086
1697471100000|2023-10-16 15:45:00|45946|45939|46038|46032|46050|46045|45926|45919|78375
1697471400000|2023-10-16 15:50:00|46039|46034|45922|45913|46061|46055|45917|45908|94190
1697471700000|2023-10-16 15:55:00|45921|45916|45834|45823|45960|45943|45829|45820|106193
1697472000000|2023-10-16 16:00:00|45829|45824|45796|45785|45833|45828|45744|45731|124474
1697472300000|2023-10-16 16:05:00|45790|45780|45900|45893|45914|45910|45787|45780|126792
1697472600000|2023-10-16 16:10:00|45898|45890|45775|45765|45899|45890|45766|45760|94507
1697472900000|2023-10-16 16:15:00|45770|45766|45840|45830|45900|45890|45768|45760|108964
1697473200000|2023-10-16 16:20:00|45836|45825|45915|45911|45925|45917|45816|45808|88801
1697473500000|2023-10-16 16:25:00|45913|45900|45884|45872|45918|45903|45847|45837|39544
1697473800000|2023-10-16 16:30:00|45886|45875|45838|45823|45925|45918|45817|45807|65886
1697474100000|2023-10-16 16:35:00|45835|45824|45830|45814|45867|45858|45788|45785|49876
1697474400000|2023-10-16 16:40:00|45835|45816|45878|45862|45884|45874|45804|45797|68009
1697474700000|2023-10-16 16:45:00|45874|45867|45870|45856|45959|45955|45840|45832|105322
1697475000000|2023-10-16 16:50:00|45865|45861|45890|45875|45935|45925|45853|45839|64097
1697475300000|2023-10-16 16:55:00|45885|45876|45893|45883|45897|45887|45774|45770|73586
1697475600000|2023-10-16 17:00:00|45894|45890|46000|45994|46008|46001|45884|45877|115132
1697475900000|2023-10-16 17:05:00|46007|45997|46040|46037|46040|46037|45987|45980|99599
1697476200000|2023-10-16 17:10:00|46041|46038|45986|45978|46059|46053|45983|45975|77014
1697476500000|2023-10-16 17:15:00|45987|45984|45888|45877|46007|46001|45883|45877|63983
1697476800000|2023-10-16 17:20:00|45887|45876|45617|45602|45887|45877|45604|45591|303790
1697477100000|2023-10-16 17:25:00|45615|45600|45663|45649|45700|45687|45512|45507|196366
1697477400000|2023-10-16 17:30:00|45666|45645|45707|45693|45738|45730|45603|45591|108284
1697477700000|2023-10-16 17:35:00|45695|45685|45689|45683|45737|45729|45670|45656|99451
1697478000000|2023-10-16 17:40:00|45691|45684|45785|45772|45794|45788|45691|45683|102775
1697478300000|2023-10-16 17:45:00|45786|45776|45781|45771|45792|45784|45729|45712|81243
1697478600000|2023-10-16 17:50:00|45782|45778|45828|45815|45858|45845|45741|45727|118443
1697478900000|2023-10-16 17:55:00|45836|45821|45852|45843|45858|45849|45816|45808|65211
1697479200000|2023-10-16 18:00:00|45853|45845|45849|45839|45855|45849|45749|45740|144440
1697479500000|2023-10-16 18:05:00|45850|45849|45937|45926|45949|45944|45824|45814|131405
1697479800000|2023-10-16 18:10:00|45938|45924|45915|45905|45970|45962|45906|45900|85396
1697480100000|2023-10-16 18:15:00|45901|45902|45930|45914|45943|45934|45877|45868|57538
1697480400000|2023-10-16 18:20:00|45926|45912|45916|45905|45937|45929|45854|45843|64384
1697480700000|2023-10-16 18:25:00|45914|45906|45898|45892|45995|45990|45888|45883|104590
1697481000000|2023-10-16 18:30:00|45895|45891|45912|45894|45922|45912|45850|45839|69918
1697481300000|2023-10-16 18:35:00|45910|45896|45885|45871|45950|45942|45818|45800|53465
1697481600000|2023-10-16 18:40:00|45877|45869|45943|45935|45950|45938|45853|45841|44788
1697481900000|2023-10-16 18:45:00|45945|45936|45900|45890|45958|45947|45892|45885|38808
1697482200000|2023-10-16 18:50:00|45905|45891|45954|45945|45956|45949|45888|45880|46925
1697482500000|2023-10-16 18:55:00|45953|45936|46007|46000|46010|46005|45930|45925|89999
1697482800000|2023-10-16 19:00:00|46009|46002|45990|45978|46018|46014|45942|45933|66387
1697483100000|2023-10-16 19:05:00|45992|45983|46066|46059|46090|46086|45989|45978|112322
1697483400000|2023-10-16 19:10:00|46065|46056|46018|46009|46100|46098|46009|46002|101368
1697483700000|2023-10-16 19:15:00|46015|46002|46036|46028|46072|46065|46009|46000|69383
1697484000000|2023-10-16 19:20:00|46035|46029|46074|46069|46101|46098|46035|46029|73971
1697484300000|2023-10-16 19:25:00|46071|46068|46148|46142|46155|46147|46071|46068|116758
1697484600000|2023-10-16 19:30:00|46150|46144|46060|46048|46157|46151|46041|46034|175654
1697484900000|2023-10-16 19:35:00|46061|46052|46131|46123|46143|46135|46031|46024|140980
1697485200000|2023-10-16 19:40:00|46130|46120|46146|46136|46186|46177|46120|46114|130505
1697485500000|2023-10-16 19:45:00|46140|46132|46080|46076|46147|46142|46061|46056|152632
1697485800000|2023-10-16 19:50:00|46079|46075|46180|46175|46193|46186|46036|46032|212055
1697486100000|2023-10-16 19:55:00|46179|46176|46088|46077|46210|46207|46058|46050|580724
1697486400000|2023-10-16 20:00:00|46095|46076|46070|46055|46165|46081|46060|46038|1451043
1697486700000|2023-10-16 20:05:00|46080|46066|46093|46076|46100|46090|46075|46063|5198
1697487000000|2023-10-16 20:10:00|46090|46083|46095|46072|46100|46088|46089|46072|8266
1697487300000|2023-10-16 20:15:00|46094|46075|46080|46060|46095|46076|46078|46055|2189
1697487600000|2023-10-16 20:20:00|46095|46067|46080|46070|46095|46070|46079|46067|659
1697487900000|2023-10-16 20:25:00|46076|46075|46071|46055|46080|46075|46071|46055|1950
1697488200000|2023-10-16 20:30:00|46070|46060|46070|46051|46070|46060|46065|46051|1764
1697488500000|2023-10-16 20:35:00|46060|46054|46105|46095|46123|46100|46055|46054|10025
1697488800000|2023-10-16 20:40:00|46110|46100|46118|46095|46118|46105|46107|46095|1680
1697489100000|2023-10-16 20:45:00|46108||46100||46123||46100||1165
1697489400000|2023-10-16 20:50:00|46105|46098|46124|46119|46127|46119|46105|46095|3094
1697489700000|2023-10-16 20:55:00|46123|46095|46110|46100|46123|46104|46108|46095|816
1697490000000|2023-10-16 21:00:00|46105|46104|46123|46106|46123|46106|46105|46104|1280
1697490300000|2023-10-16 21:05:00|46120|46102|46145|46123|46150|46129|46120|46102|1465
1697490600000|2023-10-16 21:10:00|46150|46133|46150|46101|46150|46135|46118|46101|2894
1697490900000|2023-10-16 21:15:00|46130|46102|46116|46102|46130|46103|46110|46101|458
1697491200000|2023-10-16 21:20:00|46120|46103|46116|46103|46120|46103|46108|46103|350
1697491500000|2023-10-16 21:25:00||46108||46109||46109||46108|395
1697491800000|2023-10-16 21:30:00||46103||46103||46103||46103|367
1697492100000|2023-10-16 21:35:00|46130|46106|46111|46102|46130|46108|46111|46101|183
1697492400000|2023-10-16 21:40:00|46130|46103|46127|46101|46130|46103|46120|46101|1220
1697492700000|2023-10-16 21:45:00|46115|46102|46116|46102|46116|46102|46110|46101|544
1697493000000|2023-10-16 21:50:00||46105||46106||46106||46105|317
1697493300000|2023-10-16 21:55:00|46110|46105|46110|46105|46110|46108|46110|46105|332
1697493600000|2023-10-16 22:00:00|46106|46101|46095|46080|46106|46101|46095|46060|4805
1697493900000|2023-10-16 22:05:00|46090|46072|46100|46080|46100|46080|46090|46060|901
1697494200000|2023-10-16 22:10:00|46090|46085|46100|46080|46100|46085|46090|46077|311
1697494500000|2023-10-16 22:15:00|46099|46078|46095|46075|46099|46082|46077|46060|1414
1697494800000|2023-10-16 22:20:00|46090|46076|46090|46075|46090|46077|46090|46070|125
1697495100000|2023-10-16 22:25:00|46080|46074|46075|46060|46090|46085|46071|46060|1858
1697495400000|2023-10-16 22:30:00|46078|46070|46089|46070|46089|46070|46075|46070|838
1697495700000|2023-10-16 22:35:00|46086||46089||46089||46086||91
1697496000000|2023-10-16 22:40:00|46080|46060|46074|46060|46080|46067|46070|46060|910
1697496300000|2023-10-16 22:45:00|46070|46052|46070|46052|46070|46052|46055|46052|881
1697496600000|2023-10-16 22:50:00|46060|46053|46057|46045|46060|46053|46056|46045|1613
1697496900000|2023-10-16 22:55:00|46056|46040|46060|46040|46060|46040|46056|46040|368
1697497200000|2023-10-16 23:00:00|46059|46045|46070|46060|46070|46060|46055|46045|2059
1697497500000|2023-10-16 23:05:00|46073|46050|46070|46045|46075|46050|46060|46045|2601
1697497800000|2023-10-16 23:10:00|46062|46050|46070|46050|46070|46050|46046|46045|1798
1697498100000|2023-10-16 23:15:00|46059|46055|46055|46045|46070|46055|46055|46045|908
1697498400000|2023-10-16 23:20:00|46069|46056|46070|46065|46070|46065|46059|46055|1197
1697498700000|2023-10-16 23:25:00|46069|46055|46074|46065|46075|46070|46066|46055|1571
1697499000000|2023-10-16 23:30:00|46073|46070|46089|46070|46089|46071|46072|46070|7220
1697499300000|2023-10-16 23:35:00|46085|46072|46088|46078|46089|46078|46084|46072|1292
1697499600000|2023-10-16 23:40:00|46085|46070|46080|46065|46085|46071|46071|46060|1225
1697499900000|2023-10-16 23:45:00|46081|46070|46095|46082|46095|46082|46081|46070|1728
1697500200000|2023-10-16 23:50:00|46091|46085|46115|46100|46125|46100|46090|46085|2932
1697500500000|2023-10-16 23:55:00|46130|46101|46150|46120|46150|46123|46110|46100|4908
1697529600000|2023-10-17 08:00:00|46136|46002|46136|46095|46248|46108|46119|46000|2910
1697529900000|2023-10-17 08:05:00|46134|46062|46098|46026|46136|46062|46082|46000|1456
1697530200000|2023-10-17 08:10:00|46116|46035|46088|46052|46116|46053|46070|46035|164
1697530500000|2023-10-17 08:15:00|46087|46021|45995|45927|46088|46026|45954|45900|1886
1697530800000|2023-10-17 08:20:00|46085|45918|46076|46005|46087|46029|46011|45900|1482
1697531100000|2023-10-17 08:25:00|46062|46015|46075|46015|46076|46024|46050|46015|783
1697531400000|2023-10-17 08:30:00|46066|46034|46062|46005|46075|46038|46039|46000|1773
1697531700000|2023-10-17 08:35:00|46014|46000|45981|45906|46062|46000|45945|45906|2006
1697532000000|2023-10-17 08:40:00|46020|45918|46026|45970|46075|45970|45972|45906|2554
1697532300000|2023-10-17 08:45:00|46000|45909|46000|45974|46000|45974|46000|45909|1011
1697532600000|2023-10-17 08:50:00|46075|46000|46017|45954|46075|46000|45975|45906|1710
1697532900000|2023-10-17 08:55:00|46008|45963|45995|45950|46017|45963|45977|45950|389
1697533200000|2023-10-17 09:00:00|45973|45954|46062|46005|46075|46008|45973|45950|1436
1697533500000|2023-10-17 09:05:00|46041|46008|46100|46026|46100|46053|46041|46005|393
1697533800000|2023-10-17 09:10:00|46098|46017|46090|46017|46100|46044|46090|46005|318
1697534100000|2023-10-17 09:15:00||46008||46062||46062||46005|333
1697534400000|2023-10-17 09:20:00|46084|46071|46089|46035|46090|46071|46080|46005|340
1697534700000|2023-10-17 09:25:00|46062|46040|46062|46005|46062|46050|46056|46000|875
1697535000000|2023-10-17 09:30:00|46050|46000|46040|46005|46050|46005|46040|46000|160
1697535300000|2023-10-17 09:35:00|46030|46008|46025|46000|46062|46008|46025|46000|457
1697535600000|2023-10-17 09:40:00|46006|45987|45979|45950|46025|45987|45979|45950|1662
1697535900000|2023-10-17 09:45:00|45974|45936|45980|45953|45987|45953|45966|45909|604
1697536200000|2023-10-17 09:50:00|45970||45999||46000||45970||343
1697536500000|2023-10-17 09:55:00|46000||45980||46000||45980||99
1697536800000|2023-10-17 10:00:00|45965|45931|45950|45931|45980|45950|45950|45931|1190
1697537100000|2023-10-17 10:05:00|45960|45953|45973|45931|46025|45953|45942|45931|1022
1697537400000|2023-10-17 10:10:00|45960|45942|46008|45948|46025|45966|45950|45931|1915
1697537700000|2023-10-17 10:15:00|46023|45931|45914|45877|46023|45931|45914|45865|2068
1697538000000|2023-10-17 10:20:00|45886|45867|45930|45901|45930|45906|45886|45866|2219
1697538300000|2023-10-17 10:25:00|45915|45906|45885|45855|45915|45923|45885|45855|1246
1697538600000|2023-10-17 10:30:00|45884|45850|45845|45830|45884|45850|45810|45800|3301
1697538900000|2023-10-17 10:35:00|45838|45817|45830|45800|45838|45829|45817|45800|2037
1697539200000|2023-10-17 10:40:00|45825|45803|45780|45738|45830|45803|45755|45700|4871
1697539500000|2023-10-17 10:45:00|45770|45730|45800|45732|45800|45750|45746|45702|3587
1697539800000|2023-10-17 10:50:00|45810|45738|45780|45741|45835|45800|45780|45732|3088
1697540100000|2023-10-17 10:55:00|45785|45732|45819|45792|45829|45815|45775|45732|3634
1697540400000|2023-10-17 11:00:00|45829|45798|45820|45790|45880|45861|45800|45780|17359
1697540700000|2023-10-17 11:05:00|45816|45780|45747|45733|45820|45795|45740|45732|16291
1697541000000|2023-10-17 11:10:00|45745|45732|45792|45765|45792|45772|45740|45725|6682
1697541300000|2023-10-17 11:15:00|45800|45782|45779|45735|45800|45782|45737|45725|10403
1697541600000|2023-10-17 11:20:00|45783|45738|45673|45636|45783|45755|45651|45636|11213
1697541900000|2023-10-17 11:25:00|45668|45633|45563|45530|45673|45644|45470|45450|52113
1697542200000|2023-10-17 11:30:00|45576|45533|45625|45567|45630|45604|45554|45533|26340
1697542500000|2023-10-17 11:35:00|45624|45568|45657|45640|45659|45640|45612|45568|8688
1697542800000|2023-10-17 11:40:00|45662|45646|45660|45640|45680|45675|45625|45601|15912
1697543100000|2023-10-17 11:45:00|45675|45644|45677|45657|45710|45700|45668|45640|14946
1697543400000|2023-10-17 11:50:00|45674|45659|45680|45648|45710|45665|45643|45620|9012
1697543700000|2023-10-17 11:55:00|45675|45638|45748|45720|45748|45730|45651|45638|14196
1697544000000|2023-10-17 12:00:00|45732|45710|45649|45620|45732|45710|45635|45612|22898
1697544300000|2023-10-17 12:05:00|45643|45645|45466|45450|45649|45645|45456|45450|73583
1697544600000|2023-10-17 12:10:00|45460|45456|45346|45341|45460|45456|45343|45325|69717
1697544900000|2023-10-17 12:15:00|45345|45340|45385|45360|45400|45387|45330|45323|63108
1697545200000|2023-10-17 12:20:00|45396|45361|45392|45375|45400|45396|45337|45331|27483
1697545500000|2023-10-17 12:25:00|45390|45376|45396|45375|45420|45412|45361|45350|25776
1697545800000|2023-10-17 12:30:00|45392|45366|45300|45273|45395|45366|45282|45260|79149
1697546100000|2023-10-17 12:35:00|45330|45272|45150|45127|45330|45309|45146|45125|116125
1697546400000|2023-10-17 12:40:00|45140|45117|45173|45160|45252|45223|45117|45100|77486
1697546700000|2023-10-17 12:45:00|45180|45151|44333|44310|45185|45175|44300|44260|426692
1697547000000|2023-10-17 12:50:00|44329|44312|44469|44439|44515|44471|44155|44141|343344
1697547300000|2023-10-17 12:55:00|44470|44451|44446|44407|44618|44600|44399|44385|173230
1697547600000|2023-10-17 13:00:00|44444|44402|44528|44501|44579|44552|44290|44271|169145
1697547900000|2023-10-17 13:05:00|44530|44515|44475|44455|44649|44617|44430|44425|217851
1697548200000|2023-10-17 13:10:00|44474|44460|44373|44360|44492|44485|44351|44330|140715
1697548500000|2023-10-17 13:15:00|44390|44375|44325|44315|44390|44376|44258|44250|136865
1697548800000|2023-10-17 13:20:00|44324|44310|44195|44180|44325|44314|44168|44152|196269
1697549100000|2023-10-17 13:25:00|44207|44188|44000|43966|44250|44228|43948|43921|359911
1697549400000|2023-10-17 13:30:00|43967|43960|43482|43463|44179|44160|43417|43410|1645369
1697549700000|2023-10-17 13:35:00|43484|43464|43656|43627|43715|43700|43335|43334|1152992
1697550000000|2023-10-17 13:40:00|43661|43638|43465|43435|43670|43650|43407|43401|726952
1697550300000|2023-10-17 13:45:00|43464|43444|42955|42931|43464|43455|42785|42767|1403132
1697550600000|2023-10-17 13:50:00|42957|42936|42873|42855|42971|42963|42489|42480|1077163
1697550900000|2023-10-17 13:55:00|42872|42869|43013|43000|43065|43050|42851|42842|701537
1697551200000|2023-10-17 14:00:00|43012|42996|43389|43368|43417|43405|42973|42960|888297
1697551500000|2023-10-17 14:05:00|43392|43370|43593|43580|43623|43618|43287|43270|729643
1697551800000|2023-10-17 14:10:00|43589|43581|43408|43396|43612|43607|43401|43396|589416
1697552100000|2023-10-17 14:15:00|43413|43401|43710|43689|43715|43706|43405|43393|523379
1697552400000|2023-10-17 14:20:00|43711|43691|43684|43670|43876|43866|43499|43481|549412
1697552700000|2023-10-17 14:25:00|43683|43671|43733|43717|43754|43745|43600|43596|298738
1697553000000|2023-10-17 14:30:00|43740|43721|43925|43907|43933|43927|43736|43721|480448
1697553300000|2023-10-17 14:35:00|43926|43915|43871|43862|44013|44002|43842|43834|544426
1697553600000|2023-10-17 14:40:00|43869|43857|43812|43807|43903|43894|43784|43775|385735
1697553900000|2023-10-17 14:45:00|43816|43812|44149|44135|44179|44166|43816|43807|506213
1697554200000|2023-10-17 14:50:00|44147|44139|44077|44058|44247|44240|44067|44055|487974
1697554500000|2023-10-17 14:55:00|44069|44059|43981|43968|44205|44198|43957|43950|396499
1697554800000|2023-10-17 15:00:00|43980|43965|43806|43799|43992|43975|43798|43791|341798
1697555100000|2023-10-17 15:05:00|43814|43800|43865|43859|43930|43920|43797|43790|267941
1697555400000|2023-10-17 15:10:00|43869|43864|43860|43852|43991|43987|43831|43825|335818
1697555700000|2023-10-17 15:15:00|43861|43853|44128|44118|44147|44141|43847|43830|399446
1697556000000|2023-10-17 15:20:00|44130|44120|44093|44086|44176|44165|44047|44027|262252
1697556300000|2023-10-17 15:25:00|44098|44083|44175|44165|44244|44240|44052|44044|313301
1697556600000|2023-10-17 15:30:00|44174|44173|44363|44355|44384|44373|44112|44108|396245
1697556900000|2023-10-17 15:35:00|44367|44356|44347|44337|44428|44426|44295|44288|355672
1697557200000|2023-10-17 15:40:00|44355|44340|44350|44335|44410|44401|44300|44289|251558
1697557500000|2023-10-17 15:45:00|44349|44338|44493|44480|44499|44488|44345|44338|250709
1697557800000|2023-10-17 15:50:00|44497|44487|44408|44397|44498|44490|44327|44325|246680
1697558100000|2023-10-17 15:55:00|44405|44395|44429|44420|44498|44495|44372|44362|190920
1697558400000|2023-10-17 16:00:00|44432|44419|44460|44445|44580|44574|44410|44400|337113
1697558700000|2023-10-17 16:05:00|44458|44438|44574|44562|44574|44569|44424|44418|196983
1697559000000|2023-10-17 16:10:00|44572|44565|44676|44668|44700|44697|44498|44490|372854
1697559300000|2023-10-17 16:15:00|44674|44659|44610|44599|44700|44699|44574|44560|184206
1697559600000|2023-10-17 16:20:00|44611|44602|44663|44655|44747|44740|44592|44585|207353
1697559900000|2023-10-17 16:25:00|44658|44653|44730|44719|44755|44751|44646|44640|155893
1697560200000|2023-10-17 16:30:00|44729|44712|44620|44612|44738|44731|44608|44601|173217
1697560500000|2023-10-17 16:35:00|44617|44611|44577|44568|44632|44621|44535|44526|215726
1697560800000|2023-10-17 16:40:00|44576|44566|44556|44543|44593|44590|44525|44518|115247
1697561100000|2023-10-17 16:45:00|44555|44546|44440|44427|44565|44559|44341|44334|291283
1697561400000|2023-10-17 16:50:00|44438|44429|44487|44474|44510|44500|44438|44428|117832
1697561700000|2023-10-17 16:55:00|44488|44486|44429|44421|44564|44551|44377|44370|161074
1697562000000|2023-10-17 17:00:00|44423|44417|44259|44250|44459|44444|44251|44246|212687
1697562300000|2023-10-17 17:05:00|44257|44248|44225|44215|44294|44283|44150|44144|353878
1697562600000|2023-10-17 17:10:00|44230|44217|44094|44081|44284|44277|44086|44073|184711
1697562900000|2023-10-17 17:15:00|44091|44083|44166|44161|44196|44187|44091|44081|155287
1697563200000|2023-10-17 17:20:00|44169|44162|44086|44075|44228|44220|44078|44074|167017
1697563500000|2023-10-17 17:25:00|44090|44076|44024|44015|44144|44138|44019|44012|157892
1697563800000|2023-10-17 17:30:00|44022|44011|43894|43885|44022|44011|43844|43836|405014
1697564100000|2023-10-17 17:35:00|43893|43886|43921|43906|43943|43937|43827|43821|259004
1697564400000|2023-10-17 17:40:00|43919|43910|43940|43927|43967|43963|43822|43821|215598
1697564700000|2023-10-17 17:45:00|43939|43929|43909|43898|43939|43930|43829|43821|176431
1697565000000|2023-10-17 17:50:00|43911|43893|43732|43727|43915|43902|43720|43712|281393
1697565300000|2023-10-17 17:55:00|43731|43721|43707|43694|43758|43749|43659|43654|221857
1697565600000|2023-10-17 18:00:00|43710|43695|43762|43753|43763|43760|43678|43668|197701
1697565900000|2023-10-17 18:05:00|43754|43750|43808|43795|43812|43809|43740|43726|234347
1697566200000|2023-10-17 18:10:00|43800|43799|43860|43851|43890|43884|43756|43745|219178
1697566500000|2023-10-17 18:15:00|43871|43861|43880|43871|43996|43990|43848|43842|261195
1697566800000|2023-10-17 18:20:00|43888|43872|43930|43922|43990|43984|43876|43865|150501
1697567100000|2023-10-17 18:25:00|43940|43927|43967|43960|43997|43992|43911|43902|190069
1697567400000|2023-10-17 18:30:00|43962|43957|43944|43928|43997|43988|43889|43880|128964
1697567700000|2023-10-17 18:35:00|43952|43930|43960|43953|44009|44003|43883|43871|221204
1697568000000|2023-10-17 18:40:00|43957|43948|43958|43942|43990|43986|43891|43883|132401
1697568300000|2023-10-17 18:45:00|43957|43946|44055|44043|44119|44110|43911|43902|226813
1697568600000|2023-10-17 18:50:00|44056|44045|43808|43801|44074|44064|43781|43776|259477
1697568900000|2023-10-17 18:55:00|43807|43800|43762|43755|43861|43851|43723|43721|247771
1697569200000|2023-10-17 19:00:00|43758|43752|43707|43696|43818|43813|43652|43642|218602
1697569500000|2023-10-17 19:05:00|43701|43695|43776|43760|43823|43819|43663|43655|218883
1697569800000|2023-10-17 19:10:00|43782|43766|43829|43821|43852|43849|43750|43740|143568
1697570100000|2023-10-17 19:15:00|43828|43820|43895|43887|43900|43897|43808|43800|188933
1697570400000|2023-10-17 19:20:00|43893|43888|43907|43900|43975|43968|43881|43876|258225
1697570700000|2023-10-17 19:25:00|43911|43896|43925|43917|43979|43972|43856|43853|212966
1697571000000|2023-10-17 19:30:00|43926|43924|43893|43883|43975|43969|43883|43875|203573
1697571300000|2023-10-17 19:35:00|43892|43882|43900|43894|43950|43943|43883|43875|129509
1697571600000|2023-10-17 19:40:00|43901|43895|43836|43824|43922|43918|43791|43785|213935
1697571900000|2023-10-17 19:45:00|43835|43827|43907|43903|43919|43913|43833|43822|174724
1697572200000|2023-10-17 19:50:00|43905|43901|43969|43961|43976|43971|43861|43856|305668
1697572500000|2023-10-17 19:55:00|43975|43963|43955|43947|44039|44036|43930|43925|582059
1697572800000|2023-10-17 20:00:00|43954|43910|43824|43800|43956|43938|43820|43800|1557229
1697573100000|2023-10-17 20:05:00|43821|43801|43840|43833|43879|43851|43785|43775|18133
1697573400000|2023-10-17 20:10:00|43848|43840|43855|43846|43855|43853|43846|43833|9901
1697573700000|2023-10-17 20:15:00|43854|43840|43847|43817|43854|43840|43830|43810|2628
1697574000000|2023-10-17 20:20:00|43838|43818|43830|43815|43847|43826|43822|43811|3784
1697574300000|2023-10-17 20:25:00|43829|43811|43785|43774|43829|43811|43783|43774|9577
1697574600000|2023-10-17 20:30:00|43788|43775|43810|43801|43810|43801|43783|43774|8741
1697574900000|2023-10-17 20:35:00|43805|43793|43800|43785|43810|43793|43790|43780|3504
1697575200000|2023-10-17 20:40:00|43799|43787|43739|43730|43799|43787|43733|43725|10412
1697575500000|2023-10-17 20:45:00|43750|43738|43765|43732|43775|43750|43718|43709|7859
1697575800000|2023-10-17 20:50:00|43750|43741|43775|43758|43775|43765|43746|43741|3160
1697576100000|2023-10-17 20:55:00|43774|43759|43771|43750|43775|43766|43758|43746|3566
1697576400000|2023-10-17 21:00:00|43773|43760|43773|43761|43775|43770|43765|43760|1809
1697576700000|2023-10-17 21:05:00|43775|43773|43798|43780|43799|43790|43775|43761|5129
1697577000000|2023-10-17 21:10:00|43794|43782|43791|43780|43795|43794|43791|43780|2955
1697577300000|2023-10-17 21:15:00|43794|43781|43808|43800|43810|43801|43787|43781|4841
1697577600000|2023-10-17 21:20:00|43807|43790|43806|43788|43808|43794|43802|43788|750
1697577900000|2023-10-17 21:25:00|43808|43800|43800|43759|43809|43800|43776|43759|5504
1697578200000|2023-10-17 21:30:00|43769|43751|43740|43722|43819|43780|43688|43670|27499
1697578500000|2023-10-17 21:35:00|43760|43725|43658|43625|43810|43745|43654|43625|15930
1697578800000|2023-10-17 21:40:00|43644|43637|43598|43591|43670|43638|43593|43585|14769
1697579100000|2023-10-17 21:45:00|43595|43590|43622|43612|43640|43626|43550|43535|12223
1697579400000|2023-10-17 21:50:00|43615|43605|43648|43640|43648|43640|43604|43600|5879
1697579700000|2023-10-17 21:55:00|43645|43645|43645|43631|43680|43660|43645|43631|3823
1697580000000|2023-10-17 22:00:00|43644|43620|43605|43600|43645|43620|43604|43600|8619
1697580300000|2023-10-17 22:05:00|43597|43591|43600|43590|43636|43605|43591|43577|6284
1697580600000|2023-10-17 22:10:00|43614|43591|43629|43595|43636|43611|43598|43590|5551
1697580900000|2023-10-17 22:15:00|43600|43590|43625|43605|43625|43605|43600|43590|3801
1697581200000|2023-10-17 22:20:00|43636|43612|43640|43620|43648|43636|43632|43605|3459
1697581500000|2023-10-17 22:25:00|43624|43616|43600|43581|43625|43617|43595|43581|8843
1697581800000|2023-10-17 22:30:00|43591|43584|43549|43539|43591|43584|43549|43539|9362
1697582100000|2023-10-17 22:35:00|43545|43534|43545|43536|43558|43546|43535|43534|6698
1697582400000|2023-10-17 22:40:00|43540|43534|43535|43526|43550|43534|43526|43520|4724
1697582700000|2023-10-17 22:45:00|43544|43527|43558|43540|43558|43540|43544|43526|2045
1697583000000|2023-10-17 22:50:00|43580|43555|43575|43555|43585|43561|43563|43540|1749
1697583300000|2023-10-17 22:55:00|43576|43565|43640|43532|43648|43635|43576|43530|15742
1697583600000|2023-10-17 23:00:00|43600|43544|43605|43586|43620|43600|43599|43544|1003
1697583900000|2023-10-17 23:05:00|43609|43589|43620|43600|43620|43611|43609|43588|2146
1697584200000|2023-10-17 23:10:00|43619|43605|43635|43611|43638|43630|43619|43600|3561
1697584500000|2023-10-17 23:15:00|43636|43622|43580|43550|43636|43628|43580|43550|4336
1697584800000|2023-10-17 23:20:00|43569|43540|43537|43521|43569|43560|43530|43520|9079
1697585100000|2023-10-17 23:25:00|43524|43520|43538|43520|43550|43530|43520|43518|7650
1697585400000|2023-10-17 23:30:00|43537|43519|43524|43516|43538|43519|43520|43513|4562
1697585700000|2023-10-17 23:35:00|43520|43515|43510|43500|43520|43515|43505|43500|9273
1697586000000|2023-10-17 23:40:00|43511|43511|43494|43483|43527|43515|43494|43480|12052
1697586300000|2023-10-17 23:45:00|43490|43481|43490|43482|43492|43485|43477|43466|5628
1697586600000|2023-10-17 23:50:00|43488|43480|43475|43451|43488|43480|43455|43450|15111
1697586900000|2023-10-17 23:55:00|43470|43460|43475|43435|43475|43465|43430|43422|23903
1697616000000|2023-10-18 08:00:00|43380|43250|43398|43335|43440|43381|43280|43250|14281
1697616300000|2023-10-18 08:05:00|43380|43332|43350|43301|43436|43362|43325|43250|11176
1697616600000|2023-10-18 08:10:00|43326|43315|43353|43310|43370|43350|43326|43300|2997
1697616900000|2023-10-18 08:15:00|43362|43329|43335|43292|43438|43370|43315|43250|8470
1697617200000|2023-10-18 08:20:00|43362|43299|43389|43322|43390|43328|43314|43292|1679
1697617500000|2023-10-18 08:25:00|43350|43303|43290|43240|43362|43313|43290|43240|7713
1697617800000|2023-10-18 08:30:00|43281|43250|43272|43220|43299|43250|43209|43200|6659
1697618100000|2023-10-18 08:35:00|43263|43218|43230|43181|43320|43252|43200|43155|13372
1697618400000|2023-10-18 08:40:00|43227|43190|43254|43200|43270|43230|43200|43190|3305
1697618700000|2023-10-18 08:45:00|43260|43211|43299|43260|43308|43271|43260|43210|1509
1697619000000|2023-10-18 08:50:00|43290|43277|43344|43281|43350|43331|43290|43260|2340
1697619300000|2023-10-18 08:55:00|43350|43287|43335|43300|43350|43310|43326|43287|1072
1697619600000|2023-10-18 09:00:00|43340|43281|43308|43280|43340|43320|43294|43280|3359
1697619900000|2023-10-18 09:05:00|43340|43283|43350|43315|43350|43327|43317|43283|1878
1697620200000|2023-10-18 09:10:00|43358|43320|43452|43430|43482|43433|43358|43308|7118
1697620500000|2023-10-18 09:15:00|43461|43435|43460|43412|43479|43461|43425|43350|3689
1697620800000|2023-10-18 09:20:00|43467|43417|43443|43417|43467|43417|43443|43417|778
1697621100000|2023-10-18 09:25:00|43435|43412|43405|43350|43450|43412|43398|43350|7435
1697621400000|2023-10-18 09:30:00|43398|43308|43317|43261|43398|43308|43293|43261|4269
1697621700000|2023-10-18 09:35:00|43326|43290|43353|43298|43371|43300|43307|43261|2916
1697622000000|2023-10-18 09:40:00|43354|43272|43328|43272|43380|43334|43265|43261|2920
1697622300000|2023-10-18 09:45:00|43312|43263|43354|43300|43354|43307|43296|43261|2177
1697622600000|2023-10-18 09:50:00|43360|43308|43331|43308|43360|43317|43331|43300|686
1697622900000|2023-10-18 09:55:00|43353|43316|43348|43325|43354|43338|43336|43300|2424
1697623200000|2023-10-18 10:00:00|43340|43315|43348|43300|43348|43315|43320|43300|1958
1697623500000|2023-10-18 10:05:00|43344|43286|43320|43300|43348|43300|43295|43271|3892
1697623800000|2023-10-18 10:10:00|43299|43284|43299|43218|43320|43284|43250|43208|10368
1697624100000|2023-10-18 10:15:00|43290|43209|43300|43275|43300|43275|43255|43208|1161
1697624400000|2023-10-18 10:20:00|43297|43285|43236|43202|43300|43285|43221|43202|4377
1697624700000|2023-10-18 10:25:00|43231|43208|43299|43212|43300|43212|43191|43158|6504
1697625000000|2023-10-18 10:30:00|43290|43210|43285|43265|43300|43274|43280|43210|1380
1697625300000|2023-10-18 10:35:00|43294|43275|43225|43165|43300|43275|43220|43165|4480
1697625600000|2023-10-18 10:40:00|43223|43200|43290|43240|43300|43240|43215|43164|2938
1697625900000|2023-10-18 10:45:00|43281|43250|43250|43200|43300|43282|43240|43200|3918
1697626200000|2023-10-18 10:50:00|43270|43220|43280|43250|43299|43250|43270|43220|1217
1697626500000|2023-10-18 10:55:00|43267|43225|43263|43225|43280|43253|43254|43225|3026
1697626800000|2023-10-18 11:00:00|43260|43215|43415|43376|43431|43388|43227|43210|35956
1697627100000|2023-10-18 11:05:00|43420|43377|43422|43401|43446|43414|43368|43350|8337
1697627400000|2023-10-18 11:10:00|43408|43400|43400|43380|43422|43400|43370|43350|10350
1697627700000|2023-10-18 11:15:00|43410|43391|43400|43368|43430|43409|43380|43368|8708
1697628000000|2023-10-18 11:20:00|43380|43355|43330|43309|43380|43369|43320|43300|13153
1697628300000|2023-10-18 11:25:00|43320|43305|43367|43350|43367|43351|43320|43305|4559
1697628600000|2023-10-18 11:30:00|43361|43355|43382|43355|43400|43366|43340|43320|5749
1697628900000|2023-10-18 11:35:00|43376|43360|43419|43400|43419|43406|43362|43360|7712
1697629200000|2023-10-18 11:40:00|43400|43397|43372|43341|43419|43397|43367|43335|5667
1697629500000|2023-10-18 11:45:00|43370|43340|43300|43290|43370|43358|43298|43290|12941
1697629800000|2023-10-18 11:50:00|43295|43292|43225|43200|43300|43292|43190|43180|32728
1697630100000|2023-10-18 11:55:00|43226|43195|43148|43130|43226|43200|43134|43130|23934
1697630400000|2023-10-18 12:00:00|43149|43132|43159|43134|43194|43175|43140|43130|24917
1697630700000|2023-10-18 12:05:00|43154|43146|43223|43200|43240|43210|43154|43134|16180
1697631000000|2023-10-18 12:10:00|43227|43205|43164|43132|43227|43216|43140|43131|28828
1697631300000|2023-10-18 12:15:00|43169|43140|43197|43181|43200|43194|43160|43140|20101
1697631600000|2023-10-18 12:20:00|43195|43171|43208|43200|43220|43211|43185|43170|20202
1697631900000|2023-10-18 12:25:00|43215|43190|43188|43170|43219|43200|43184|43169|19896
1697632200000|2023-10-18 12:30:00|43190|43172|43140|43130|43220|43200|43140|43130|35756
1697632500000|2023-10-18 12:35:00|43115|43122|43070|43063|43140|43122|43070|43056|53293
1697632800000|2023-10-18 12:40:00|43075|43067|43086|43056|43098|43083|43040|43026|37887
1697633100000|2023-10-18 12:45:00|43085|43055|43086|43068|43095|43077|43051|43050|15364
1697633400000|2023-10-18 12:50:00|43085|43074|43035|43002|43086|43075|43014|43001|29563
1697633700000|2023-10-18 12:55:00|43008|43003|43078|43050|43079|43072|43008|43003|29652
1697634000000|2023-10-18 13:00:00|43074|43035|43089|43070|43100|43089|43037|43020|37381
1697634300000|2023-10-18 13:05:00|43090|43072|42998|42971|43100|43085|42964|42952|48357
1697634600000|2023-10-18 13:10:00|43000|42970|42960|42952|43000|42987|42946|42940|28022
1697634900000|2023-10-18 13:15:00|42959|42951|42875|42852|42959|42951|42845|42840|79210
1697635200000|2023-10-18 13:20:00|42874|42851|42747|42727|42888|42872|42702|42690|98963
1697635500000|2023-10-18 13:25:00|42745|42731|42595|42560|42747|42731|42546|42540|149195
1697635800000|2023-10-18 13:30:00|42600|42576|43115|43104|43137|43128|42514|42508|1284129
1697636100000|2023-10-18 13:35:00|43117|43110|42979|42937|43220|43213|42856|42850|734899
1697636400000|2023-10-18 13:40:00|42974|42945|42590|42571|43000|42990|42582|42570|616239
1697636700000|2023-10-18 13:45:00|42584|42570|42544|42534|42730|42714|42450|42440|734593
1697637000000|2023-10-18 13:50:00|42545|42536|42619|42600|42665|42656|42334|42324|647806
1697637300000|2023-10-18 13:55:00|42614|42595|42735|42723|42780|42770|42488|42473|461639
1697637600000|2023-10-18 14:00:00|42733|42722|42563|42552|42747|42745|42521|42520|353605
1697637900000|2023-10-18 14:05:00|42562|42550|42552|42530|42764|42761|42459|42447|390789
1697638200000|2023-10-18 14:10:00|42550|42531|42471|42445|42592|42589|42402|42400|463674
1697638500000|2023-10-18 14:15:00|42469|42451|42402|42388|42512|42495|42340|42332|631179
1697638800000|2023-10-18 14:20:00|42403|42389|42870|42854|42934|42921|42401|42389|721175
1697639100000|2023-10-18 14:25:00|42866|42855|42700|42682|42867|42855|42659|42650|292772
1697639400000|2023-10-18 14:30:00|42698|42681|42471|42460|42740|42731|42456|42448|298219
1697639700000|2023-10-18 14:35:00|42473|42457|42420|42411|42489|42480|42304|42301|417809
1697640000000|2023-10-18 14:40:00|42417|42412|42508|42496|42568|42561|42363|42356|254567
1697640300000|2023-10-18 14:45:00|42510|42500|42583|42577|42625|42617|42501|42494|166834
1697640600000|2023-10-18 14:50:00|42586|42581|42463|42452|42644|42636|42425|42416|261241
1697640900000|2023-10-18 14:55:00|42465|42463|42346|42337|42491|42480|42326|42318|221471
1697641200000|2023-10-18 15:00:00|42347|42336|42386|42377|42475|42465|42332|42324|210962
1697641500000|2023-10-18 15:05:00|42385|42367|42289|42284|42385|42377|42186|42180|474931
1697641800000|2023-10-18 15:10:00|42288|42281|42325|42317|42372|42361|42252|42246|156825
1697642100000|2023-10-18 15:15:00|42326|42318|42489|42484|42573|42562|42317|42310|267123
1697642400000|2023-10-18 15:20:00|42494|42488|42414|42403|42510|42505|42388|42375|192404
1697642700000|2023-10-18 15:25:00|42409|42399|42366|42356|42538|42525|42324|42316|177207
1697643000000|2023-10-18 15:30:00|42370|42361|42428|42419|42515|42509|42347|42342|151296
1697643300000|2023-10-18 15:35:00|42427|42414|42482|42472|42520|42510|42398|42388|144675
1697643600000|2023-10-18 15:40:00|42481|42468|42386|42375|42537|42532|42375|42364|195416
1697643900000|2023-10-18 15:45:00|42384|42373|42402|42400|42440|42430|42328|42323|111661
1697644200000|2023-10-18 15:50:00|42401|42397|42384|42375|42430|42423|42349|42341|127029
1697644500000|2023-10-18 15:55:00|42385|42379|42340|42323|42488|42475|42309|42292|160650
1697644800000|2023-10-18 16:00:00|42337|42319|42472|42460|42508|42500|42246|42233|235617
1697645100000|2023-10-18 16:05:00|42475|42465|42599|42590|42599|42593|42356|42350|237872
1697645400000|2023-10-18 16:10:00|42598|42587|42583|42572|42699|42694|42562|42551|328260
1697645700000|2023-10-18 16:15:00|42587|42574|42408|42400|42630|42617|42392|42389|218103
1697646000000|2023-10-18 16:20:00|42405|42395|42363|42352|42409|42399|42328|42322|173390
1697646300000|2023-10-18 16:25:00|42362|42350|42311|42301|42392|42386|42306|42301|120469
1697646600000|2023-10-18 16:30:00|42314|42300|42306|42300|42371|42361|42295|42290|146142
1697646900000|2023-10-18 16:35:00|42309|42302|42243|42235|42400|42386|42210|42208|195804
1697647200000|2023-10-18 16:40:00|42245|42240|42300|42288|42350|42339|42212|42207|110329
1697647500000|2023-10-18 16:45:00|42303|42290|42226|42216|42338|42327|42190|42182|171430
1697647800000|2023-10-18 16:50:00|42223|42214|42156|42145|42228|42225|42122|42115|236741
1697648100000|2023-10-18 16:55:00|42155|42146|42148|42141|42205|42199|42147|42141|146770
1697648400000|2023-10-18 17:00:00|42147|42142|42302|42297|42308|42302|42043|42038|382796
1697648700000|2023-10-18 17:05:00|42308|42301|42232|42220|42315|42308|42182|42172|140106
1697649000000|2023-10-18 17:10:00|42231|42216|42316|42307|42347|42341|42174|42167|164197
1697649300000|2023-10-18 17:15:00|42306|42305|42389|42379|42408|42400|42306|42300|247283
1697649600000|2023-10-18 17:20:00|42386|42375|42448|42440|42494|42488|42376|42370|185471
1697649900000|2023-10-18 17:25:00|42453|42445|42372|42367|42457|42445|42350|42343|120578
1697650200000|2023-10-18 17:30:00|42374|42368|42280|42265|42374|42368|42254|42242|122788
1697650500000|2023-10-18 17:35:00|42278|42266|42193|42186|42278|42266|42162|42152|145889
1697650800000|2023-10-18 17:40:00|42197|42187|42221|42210|42228|42223|42179|42175|106391
1697651100000|2023-10-18 17:45:00|42214|42209|42232|42221|42239|42231|42127|42120|134098
1697651400000|2023-10-18 17:50:00|42228|42217|42262|42250|42275|42266|42200|42189|150131
1697651700000|2023-10-18 17:55:00|42261|42245|42338|42320|42360|42352|42250|42241|122909
1697652000000|2023-10-18 18:00:00|42341|42321|42320|42309|42345|42337|42280|42272|123165
1697652300000|2023-10-18 18:05:00|42323|42310|42354|42340|42410|42395|42241|42230|148449
1697652600000|2023-10-18 18:10:00|42352|42342|42239|42232|42352|42344|42213|42206|113023
1697652900000|2023-10-18 18:15:00|42236|42231|42152|42144|42239|42233|42145|42140|110801
1697653200000|2023-10-18 18:20:00|42151|42140|42203|42192|42224|42213|42140|42131|125816
1697653500000|2023-10-18 18:25:00|42202|42190|42258|42250|42266|42260|42149|42142|108657
1697653800000|2023-10-18 18:30:00|42257|42248|42260|42249|42330|42325|42218|42213|164990
1697654100000|2023-10-18 18:35:00|42257|42247|42200|42193|42294|42281|42199|42193|101549
1697654400000|2023-10-18 18:40:00|42203|42196|42153|42139|42256|42247|42130|42125|142065
1697654700000|2023-10-18 18:45:00|42150|42142|42172|42160|42225|42219|42106|42101|228667
1697655000000|2023-10-18 18:50:00|42170|42161|42062|42054|42188|42185|42051|42048|190245
1697655300000|2023-10-18 18:55:00|42066|42055|42048|42040|42116|42105|42012|42008|213708
1697655600000|2023-10-18 19:00:00|42043|42035|41990|41983|42050|42042|41926|41921|519460
1697655900000|2023-10-18 19:05:00|41986|41981|41997|41992|42000|41999|41887|41881|298363
1697656200000|2023-10-18 19:10:00|41998|41993|42007|41997|42060|42054|41963|41958|240616
1697656500000|2023-10-18 19:15:00|42010|42004|41968|41961|42068|42058|41962|41957|178013
1697656800000|2023-10-18 19:20:00|41967|41962|42091|42086|42094|42087|41939|41930|195908
1697657100000|2023-10-18 19:25:00|42092|42085|42026|42020|42100|42094|41989|41986|157207
1697657400000|2023-10-18 19:30:00|42027|42021|42017|42012|42049|42041|41972|41968|197814
1697657700000|2023-10-18 19:35:00|42023|42010|41996|41988|42060|42055|41958|41952|251662
1697658000000|2023-10-18 19:40:00|41992|41987|41947|41941|42017|42009|41943|41937|200806
1697658300000|2023-10-18 19:45:00|41946|41939|41864|41860|41946|41939|41831|41825|337745
1697658600000|2023-10-18 19:50:00|41870|41865|42099|42094|42100|42099|41870|41864|398474
1697658900000|2023-10-18 19:55:00|42100|42095|42196|42189|42262|42260|42100|42095|856606
1697659200000|2023-10-18 20:00:00|42198|42190|42134|42101|42198|42190|42094|42077|1530934
1697659500000|2023-10-18 20:05:00|42133|42102|42300|42255|42320|42303|42110|42085|36001
1697659800000|2023-10-18 20:10:00|42299|42256|42334|42300|42425|42410|42275|42255|37662
1697660100000|2023-10-18 20:15:00|42310|42314|42265|42242|42334|42330|42260|42240|17914
1697660400000|2023-10-18 20:20:00|42260|42254|42310|42252|42340|42301|42260|42242|9658
1697660700000|2023-10-18 20:25:00|42300|42280|42315|42300|42340|42309|42298|42252|12502
1697661000000|2023-10-18 20:30:00|42300|42292|42325|42285|42328|42320|42255|42250|19900
1697661300000|2023-10-18 20:35:00|42328|42286|42305|42287|42340|42326|42305|42286|15373
1697661600000|2023-10-18 20:40:00|42300|42280|42277|42240|42330|42300|42263|42240|10316
1697661900000|2023-10-18 20:45:00|42266|42220|42230|42151|42278|42220|42164|42150|10409
1697662200000|2023-10-18 20:50:00|42229|42152|42200|42196|42229|42196|42194|42151|6385
1697662500000|2023-10-18 20:55:00|42199|42178|42193|42180|42200|42180|42191|42151|4115
1697662800000|2023-10-18 21:00:00|42200|42175|42250|42200|42250|42220|42200|42175|3064
1697663100000|2023-10-18 21:05:00|42239|42203|42239|42230|42239|42230|42200|42200|3329
1697663400000|2023-10-18 21:10:00|42250|42238|42238|42201|42250|42238|42238|42200|2764
1697663700000|2023-10-18 21:15:00|42230|42202|42245|42210|42245|42210|42210|42200|2764
1697664000000|2023-10-18 21:20:00|42235|42211|42220|42200|42235|42230|42215|42200|6186
1697664300000|2023-10-18 21:25:00|42201|42178|42200|42187|42215|42187|42200|42178|7145
1697664600000|2023-10-18 21:30:00|42194|42193|42232|42200|42232|42200|42194|42165|8165
1697664900000|2023-10-18 21:35:00|42220|42175|42202|42150|42220|42175|42160|42115|6244
1697665200000|2023-10-18 21:40:00|42200|42156|42210|42176|42220|42200|42194|42156|1878
1697665500000|2023-10-18 21:45:00|42199|42169|42168|42103|42199|42169|42168|42103|1687
1697665800000|2023-10-18 21:50:00|42170|42118|42186|42158|42240|42158|42170|42118|2402
1697666100000|2023-10-18 21:55:00|42213|42140|42190|42122|42213|42142|42180|42122|949
1697666400000|2023-10-18 22:00:00|42157|42140|42026|42000|42157|42140|42006|42000|10449
1697666700000|2023-10-18 22:05:00|42100|42015|41980|41954|42110|42060|41980|41950|8625
1697667000000|2023-10-18 22:10:00|41988|41950|41985|41984|42010|41984|41960|41950|3841
1697667300000|2023-10-18 22:15:00|42000|41985|42049|42000|42100|42040|42000|41975|7496
1697667600000|2023-10-18 22:20:00|42045|41980|41990|41980|42045|41980|41986|41975|4000
1697667900000|2023-10-18 22:25:00|42000|41975|42000|41978|42025|41995|41973|41954|8021
1697668200000|2023-10-18 22:30:00|41997|41981|42080|42000|42095|42040|41997|41978|7033
1697668500000|2023-10-18 22:35:00|42079|42001|42048|41995|42079|42020|42010|41995|1331
1697668800000|2023-10-18 22:40:00|42046|41996|41998|41975|42046|41996|41996|41975|3550
1697669100000|2023-10-18 22:45:00|41996|41967|41967|41938|42000|41967|41952|41922|4696
1697669400000|2023-10-18 22:50:00|41965|41923|41927|41905|41965|41923|41910|41901|7482
1697669700000|2023-10-18 22:55:00|41926|41915|41859|41825|41927|41915|41834|41825|12203
1697670000000|2023-10-18 23:00:00|41850|41835|41899|41850|41925|41900|41827|41825|9946
1697670300000|2023-10-18 23:05:00|41888|41875|41919|41900|41919|41900|41850|41825|8144
1697670600000|2023-10-18 23:10:00|41920|41901|41974|41940|41975|41940|41905|41901|6809
1697670900000|2023-10-18 23:15:00|41975|41941|42014|41980|42040|42030|41973|41941|5048
1697671200000|2023-10-18 23:20:00|42015|41950|42010|42000|42040|42005|41986|41950|5173
1697671500000|2023-10-18 23:25:00|42008|41980|42019|42011|42020|42011|42000|41980|2801
1697671800000|2023-10-18 23:30:00|42025|42000|42088|42030|42088|42030|42020|42000|3536
1697672100000|2023-10-18 23:35:00|42086|42031|42040|42005|42086|42055|42040|42005|2916
1697672400000|2023-10-18 23:40:00|42021|42012|42063|42040|42076|42055|42021|42012|1483802
1697672700000|2023-10-18 23:45:00|42061|42050|42118|42095|42119|42095|42060|42050|0
1697673000000|2023-10-18 23:50:00|42119|42096|42104|42101|42119|42103|42095|42060|0
1697673300000|2023-10-18 23:55:00|42116|42103|42187|42136|42187|42160|42116|42103|1483802
1697702400000|2023-10-19 08:00:00|42067|41820|41918|41900|42067|41978|41900|41800|9759
1697702700000|2023-10-19 08:05:00|41950|41911|42084|42050|42100|42056|41940|41900|14760
1697703000000|2023-10-19 08:10:00|42093|42061|42120|42039|42160|42150|42050|42012|11924
1697703300000|2023-10-19 08:15:00|42111|42021|42160|42102|42160|42151|42066|42000|4152
1697703600000|2023-10-19 08:20:00|42156|42093|42100|42049|42160|42116|42096|42030|1906
1697703900000|2023-10-19 08:25:00|42129|42048|42147|42093|42154|42107|42129|42000|2062
1697704200000|2023-10-19 08:30:00|42153|42107|42100|42003|42153|42107|42100|42003|1113
1697704500000|2023-10-19 08:35:00|42120|42012|42084|42012|42154|42119|42075|42000|2669
1697704800000|2023-10-19 08:40:00|42111|42021|42138|42030|42150|42085|42098|41956|1027
1697705100000|2023-10-19 08:45:00|42129|42057|42111|42030|42140|42104|42102|42012|595
1697705400000|2023-10-19 08:50:00|42113|42012|42093|42039|42150|42039|42053|41999|1150
1697705700000|2023-10-19 08:55:00|42084|42003|42039|42011|42084|42011|42039|42003|492
1697706000000|2023-10-19 09:00:00|42033|42000|42030|42000|42033|42000|42010|42000|1418
1697706300000|2023-10-19 09:05:00|42033|42006|42084|42049|42093|42049|42024|42000|1825
1697706600000|2023-10-19 09:10:00|42140|42072|42084|42033|42140|42072|42072|42021|630
1697706900000|2023-10-19 09:15:00|42079|42040|42066|42033|42089|42055|42064|42033|1575
1697707200000|2023-10-19 09:20:00|42063|42034|42080|42033|42088|42034|42050|42033|559
1697707500000|2023-10-19 09:25:00|42071|42036|42050|42033|42080|42037|42050|42033|1042
1697707800000|2023-10-19 09:30:00|42075|42039|42100|42074|42130|42079|42075|42039|1957
1697708100000|2023-10-19 09:35:00|42108|42078|42130|42084|42130|42115|42100|42074|2328
1697708400000|2023-10-19 09:40:00|42147|42093|42147|42076|42150|42117|42124|42076|1298
1697708700000|2023-10-19 09:45:00|42150|42084|42150|42125|42150|42125|42133|42076|781
1697709000000|2023-10-19 09:50:00|42141|42114|42150|42140|42150|42140|42132|42114|1248
1697709300000|2023-10-19 09:55:00|42159|42142|42233|42221|42233|42221|42159|42142|4413
1697709600000|2023-10-19 10:00:00|42250|42216|42300|42275|42390|42275|42248|42216|2877
1697709900000|2023-10-19 10:05:00|42356|42276|42349|42320|42372|42320|42300|42255|4149
1697710200000|2023-10-19 10:10:00|42346|42325|42383|42339|42400|42345|42332|42300|4372
1697710500000|2023-10-19 10:15:00|42400|42327|42482|42460|42488|42460|42395|42327|9882
1697710800000|2023-10-19 10:20:00|42488|42444|42590|42560|42590|42567|42449|42430|7504
1697711100000|2023-10-19 10:25:00|42575|42550|42640|42612|42640|42621|42550|42507|16488
1697711400000|2023-10-19 10:30:00|42650|42600|42680|42615|42680|42660|42634|42600|8198
1697711700000|2023-10-19 10:35:00|42678|42606|42680|42640|42680|42670|42623|42603|10792
1697712000000|2023-10-19 10:40:00|42677|42636|42650|42615|42700|42695|42650|42610|8552
1697712300000|2023-10-19 10:45:00|42630|42617|42635|42601|42700|42675|42630|42601|4732
1697712600000|2023-10-19 10:50:00|42620|42600|42629|42610|42660|42628|42600|42567|7836
1697712900000|2023-10-19 10:55:00|42610|42601|42600|42578|42620|42601|42597|42567|10111
1697713200000|2023-10-19 11:00:00|42595|42567|42500|42453|42601|42580|42496|42453|31625
1697713500000|2023-10-19 11:05:00|42491|42475|42495|42468|42525|42502|42453|42450|13950
1697713800000|2023-10-19 11:10:00|42500|42484|42500|42475|42525|42518|42475|42468|18093
1697714100000|2023-10-19 11:15:00|42495|42472|42350|42320|42500|42472|42350|42320|17250
1697714400000|2023-10-19 11:20:00|42345|42339|42493|42470|42525|42500|42345|42339|16235
1697714700000|2023-10-19 11:25:00|42509|42453|42450|42415|42510|42453|42430|42400|8321
1697715000000|2023-10-19 11:30:00|42468|42425|42422|42401|42470|42455|42410|42385|7931
1697715300000|2023-10-19 11:35:00|42421|42400|42415|42390|42425|42414|42404|42382|11371
1697715600000|2023-10-19 11:40:00|42420|42397|42515|42451|42550|42524|42420|42390|18700
1697715900000|2023-10-19 11:45:00|42516|42453|42540|42525|42575|42545|42498|42453|8454
1697716200000|2023-10-19 11:50:00|42530|42520|42522|42499|42530|42520|42499|42478|10990
1697716500000|2023-10-19 11:55:00|42520|42500|42575|42558|42575|42559|42520|42499|7897
1697716800000|2023-10-19 12:00:00|42571|42555|42560|42540|42575|42555|42538|42515|8308
1697717100000|2023-10-19 12:05:00|42550|42516|42560|42538|42575|42552|42530|42515|9206
1697717400000|2023-10-19 12:10:00|42565|42537|42632|42623|42632|42623|42555|42535|18773
1697717700000|2023-10-19 12:15:00|42638|42632|42688|42675|42691|42676|42635|42615|17639
1697718000000|2023-10-19 12:20:00|42691|42688|42720|42711|42750|42748|42691|42688|30951
1697718300000|2023-10-19 12:25:00|42730|42715|42670|42635|42730|42716|42662|42635|22383
1697718600000|2023-10-19 12:30:00|42693|42665|42642|42625|42710|42675|42588|42570|42570
1697718900000|2023-10-19 12:35:00|42637|42628|42712|42700|42740|42730|42634|42625|27182
1697719200000|2023-10-19 12:40:00|42716|42717|42737|42715|42780|42771|42716|42700|24162
1697719500000|2023-10-19 12:45:00|42728|42710|42800|42770|42800|42786|42716|42700|22404
1697719800000|2023-10-19 12:50:00|42792|42777|42800|42772|42817|42810|42751|42723|33833
1697720100000|2023-10-19 12:55:00|42791|42765|42760|42725|42791|42780|42740|42723|8150
1697720400000|2023-10-19 13:00:00|42759|42744|42817|42800|42817|42813|42743|42725|22458
1697720700000|2023-10-19 13:05:00|42809|42802|42920|42900|42920|42911|42807|42800|37875
1697721000000|2023-10-19 13:10:00|42919|42908|42933|42912|42933|42923|42901|42900|40406
1697721300000|2023-10-19 13:15:00|42925|42920|42950|42940|42950|42943|42902|42900|37910
1697721600000|2023-10-19 13:20:00|42946|42920|42942|42935|42970|42954|42910|42902|22707
1697721900000|2023-10-19 13:25:00|42937|42931|42809|42800|42970|42954|42800|42757|56539
1697722200000|2023-10-19 13:30:00|42810|42808|42397|42377|42868|42853|42372|42361|976737
1697722500000|2023-10-19 13:35:00|42400|42379|42424|42400|42486|42479|42247|42235|589662
1697722800000|2023-10-19 13:40:00|42412|42401|42554|42537|42600|42595|42358|42346|494818
1697723100000|2023-10-19 13:45:00|42559|42538|42587|42567|42668|42652|42453|42450|390464
1697723400000|2023-10-19 13:50:00|42582|42552|42891|42880|43030|43018|42568|42552|592590
1697723700000|2023-10-19 13:55:00|42894|42886|42749|42727|42978|42959|42673|42660|499485
1697724000000|2023-10-19 14:00:00|42747|42723|42613|42600|42775|42758|42570|42560|313647
1697724300000|2023-10-19 14:05:00|42619|42602|42843|42829|42858|42856|42605|42585|251666
1697724600000|2023-10-19 14:10:00|42850|42832|43118|43099|43297|43292|42850|42832|728015
1697724900000|2023-10-19 14:15:00|43117|43100|42977|42963|43124|43115|42942|42930|235860
1697725200000|2023-10-19 14:20:00|42976|42962|42939|42929|43023|43010|42831|42826|198679
1697725500000|2023-10-19 14:25:00|42938|42922|42694|42655|42939|42932|42673|42655|208669
1697725800000|2023-10-19 14:30:00|42692|42663|42862|42846|42866|42853|42650|42642|293740
1697726100000|2023-10-19 14:35:00|42866|42847|42924|42912|42986|42970|42842|42827|238445
1697726400000|2023-10-19 14:40:00|42925|42913|42915|42904|42976|42970|42834|42820|164476
1697726700000|2023-10-19 14:45:00|42926|42914|42943|42927|42955|42949|42836|42826|123482
1697727000000|2023-10-19 14:50:00|42938|42925|42814|42797|43015|43005|42784|42767|250248
1697727300000|2023-10-19 14:55:00|42816|42798|42847|42832|42947|42926|42800|42791|113001
1697727600000|2023-10-19 15:00:00|42849|42825|42816|42801|42944|42934|42738|42731|202140
1697727900000|2023-10-19 15:05:00|42818|42803|42755|42743|42855|42847|42701|42689|186163
1697728200000|2023-10-19 15:10:00|42760|42744|42689|42671|42815|42807|42671|42666|143369
1697728500000|2023-10-19 15:15:00|42686|42677|42614|42607|42740|42727|42562|42558|172128
1697728800000|2023-10-19 15:20:00|42620|42608|42658|42645|42665|42658|42551|42533|124340
1697729100000|2023-10-19 15:25:00|42659|42652|42753|42743|42761|42750|42598|42582|168489
1697729400000|2023-10-19 15:30:00|42744|42737|42842|42829|42846|42838|42720|42703|144754
1697729700000|2023-10-19 15:35:00|42841|42828|42872|42856|42919|42910|42815|42808|157526
1697730000000|2023-10-19 15:40:00|42870|42855|42922|42913|42925|42921|42829|42818|78407
1697730300000|2023-10-19 15:45:00|42921|42912|42977|42963|43010|43001|42911|42902|153821
1697730600000|2023-10-19 15:50:00|42973|42960|42870|42861|43040|43033|42864|42859|165274
1697730900000|2023-10-19 15:55:00|42871|42863|42847|42836|42908|42898|42823|42814|103370
1697731200000|2023-10-19 16:00:00|42848|42842|42981|42959|43140|43137|42722|42714|484643
1697731500000|2023-10-19 16:05:00|42979|42960|42804|42780|43030|43023|42797|42780|224227
1697731800000|2023-10-19 16:10:00|42803|42783|42761|42746|42887|42874|42740|42730|165488
1697732100000|2023-10-19 16:15:00|42765|42750|42890|42876|42918|42903|42713|42704|180704
1697732400000|2023-10-19 16:20:00|42898|42877|43098|43086|43155|43149|42881|42865|341084
1697732700000|2023-10-19 16:25:00|43096|43075|42866|42846|43100|43094|42827|42809|285517
1697733000000|2023-10-19 16:30:00|42877|42852|42561|42545|42919|42901|42513|42505|340442
1697733300000|2023-10-19 16:35:00|42564|42539|42564|42536|42580|42564|42462|42450|234257
1697733600000|2023-10-19 16:40:00|42558|42538|42447|42427|42640|42619|42418|42409|284572
1697733900000|2023-10-19 16:45:00|42435|42428|42662|42650|42689|42679|42435|42427|225244
1697734200000|2023-10-19 16:50:00|42666|42658|42682|42676|42712|42702|42498|42483|201236
1697734500000|2023-10-19 16:55:00|42678|42667|42645|42632|42726|42711|42569|42564|163332
1697734800000|2023-10-19 17:00:00|42653|42631|42676|42655|42780|42767|42637|42623|161368
1697735100000|2023-10-19 17:05:00|42674|42660|42789|42772|42870|42855|42653|42636|161748
1697735400000|2023-10-19 17:10:00|42787|42770|42721|42700|42844|42830|42705|42694|109465
1697735700000|2023-10-19 17:15:00|42705|42705|42764|42750|42816|42809|42626|42610|129205
1697736000000|2023-10-19 17:20:00|42765|42758|42665|42656|42785|42771|42639|42630|115143
1697736300000|2023-10-19 17:25:00|42671|42664|42722|42706|42770|42759|42624|42606|139339
1697736600000|2023-10-19 17:30:00|42730|42707|42617|42603|42780|42766|42603|42587|123327
1697736900000|2023-10-19 17:35:00|42618|42615|42482|42466|42646|42636|42448|42438|177623
1697737200000|2023-10-19 17:40:00|42487|42471|42393|42380|42494|42484|42360|42352|185046
1697737500000|2023-10-19 17:45:00|42392|42376|42438|42431|42484|42479|42352|42345|157650
1697737800000|2023-10-19 17:50:00|42442|42433|42450|42438|42499|42493|42405|42393|98785
1697738100000|2023-10-19 17:55:00|42456|42439|42495|42474|42560|42551|42442|42430|101975
1697738400000|2023-10-19 18:00:00|42482|42460|42465|42445|42549|42536|42423|42408|94823
1697738700000|2023-10-19 18:05:00|42462|42452|42434|42420|42511|42497|42401|42391|114061
1697739000000|2023-10-19 18:10:00|42430|42419|42469|42457|42524|42514|42430|42419|132194
1697739300000|2023-10-19 18:15:00|42467|42453|42499|42478|42548|42541|42415|42405|140907
1697739600000|2023-10-19 18:20:00|42500|42488|42431|42413|42548|42540|42391|42380|136501
1697739900000|2023-10-19 18:25:00|42430|42414|42416|42405|42506|42495|42394|42382|105679
1697740200000|2023-10-19 18:30:00|42417|42402|42149|42132|42417|42402|42139|42124|297332
1697740500000|2023-10-19 18:35:00|42148|42135|42055|42046|42148|42135|41995|41984|504026
1697740800000|2023-10-19 18:40:00|42054|42045|41975|41967|42062|42045|41900|41892|194154
1697741100000|2023-10-19 18:45:00|41973|41964|41984|41974|42037|42025|41889|41882|221654
1697741400000|2023-10-19 18:50:00|41987|41973|42022|42009|42094|42087|41974|41967|210486
1697741700000|2023-10-19 18:55:00|42020|42010|42041|42026|42135|42125|41964|41951|217647
1697742000000|2023-10-19 19:00:00|42042|42023|42225|42214|42242|42235|42024|42013|305135
1697742300000|2023-10-19 19:05:00|42224|42213|42212|42203|42300|42299|42200|42190|235962
1697742600000|2023-10-19 19:10:00|42203|42202|42187|42170|42280|42271|42166|42160|180742
1697742900000|2023-10-19 19:15:00|42182|42171|42191|42173|42234|42224|42112|42102|151762
1697743200000|2023-10-19 19:20:00|42192|42182|42066|42054|42228|42223|42037|42031|166933
1697743500000|2023-10-19 19:25:00|42063|42053|42092|42084|42095|42086|41993|41985|158593
1697743800000|2023-10-19 19:30:00|42095|42082|42185|42169|42196|42191|42053|42044|169351
1697744100000|2023-10-19 19:35:00|42183|42170|42178|42175|42234|42228|42164|42156|147653
1697744400000|2023-10-19 19:40:00|42181|42176|42014|42010|42192|42185|42013|42010|140714
1697744700000|2023-10-19 19:45:00|42016|42013|42116|42109|42130|42121|41992|41985|221505
1697745000000|2023-10-19 19:50:00|42122|42108|42164|42153|42223|42215|42114|42092|325835
1697745300000|2023-10-19 19:55:00|42163|42154|42087|42083|42167|42162|42063|42051|427170
1697745600000|2023-10-19 20:00:00|42097|42076|42000|41984|42165|42105|41947|41920|1530087
1697745900000|2023-10-19 20:05:00|41997|41970|42046|41984|42048|42001|41983|41970|5576
1697746200000|2023-10-19 20:10:00|42044|41985|42039|41980|42044|42000|41998|41980|1975
1697746500000|2023-10-19 20:15:00|42035|41990|42048|42001|42048|42023|41989|41980|2652
1697746800000|2023-10-19 20:20:00|42060|42000|42016|42000|42060|42024|42002|41990|3465
1697747100000|2023-10-19 20:25:00|42006|41990|41999|41970|42006|41998|41990|41970|2387
1697747400000|2023-10-19 20:30:00|41982|41964|41965|41951|41985|41965|41952|41933|5154
1697747700000|2023-10-19 20:35:00|41963|41962|41955|41932|41965|41962|41935|41930|3021
1697748000000|2023-10-19 20:40:00|41948|41930|41920|41906|41955|41936|41918|41901|3587
1697748300000|2023-10-19 20:45:00|41918|41910|41913|41890|41920|41910|41901|41890|8019
1697748600000|2023-10-19 20:50:00|41906|41893|41899|41865|41913|41896|41867|41850|7234
1697748900000|2023-10-19 20:55:00|41890|41880|41865|41850|41890|41880|41854|41850|4288
1697749200000|2023-10-19 21:00:00|41850|41840|41865|41849|41865|41849|41828|41821|6612
1697749500000|2023-10-19 21:05:00|41880|41850|41880|41840|41880|41861|41858|41840|1850
1697749800000|2023-10-19 21:10:00|41878|41848|41844|41824|41878|41848|41825|41821|5985
1697750100000|2023-10-19 21:15:00|41838|41830|41833|41831|41845|41837|41833|41825|3063
1697750400000|2023-10-19 21:20:00|41837|41830|41845|41830|41845|41835|41835|41830|1359
1697750700000|2023-10-19 21:25:00|41837|41831|41840|41832|41845|41833|41837|41825|2618
1697751000000|2023-10-19 21:30:00|41839|41839|41836|41826|41840|41839|41830|41821|4951
1697751300000|2023-10-19 21:35:00|41832|41824|41830|41813|41839|41824|41829|41810|3383
1697751600000|2023-10-19 21:40:00|41824|41810|41810|41803|41829|41810|41805|41802|4496
1697751900000|2023-10-19 21:45:00|41829|41801|41745|41714|41829|41801|41741|41714|16150
1697752200000|2023-10-19 21:50:00|41780|41722|41750|41740|41780|41770|41750|41722|3073
1697752500000|2023-10-19 21:55:00|41748|41735|41740|41723|41775|41741|41717|41700|8379
1697752800000|2023-10-19 22:00:00|41741|41721|41758|41736|41780|41761|41741|41721|9695
1697753100000|2023-10-19 22:05:00|41759|41741|41733|41715|41760|41741|41725|41710|9176
1697753400000|2023-10-19 22:10:00|41730|41717|41733|41715|41740|41728|41714|41705|7231
1697753700000|2023-10-19 22:15:00|41725|41711|41750|41740|41760|41750|41724|41707|7726
1697754000000|2023-10-19 22:20:00|41748|41741|41750|41741|41760|41748|41748|41740|4293
1697754300000|2023-10-19 22:25:00|41760|41740|41730|41724|41770|41752|41730|41724|8402
1697754600000|2023-10-19 22:30:00|41735|41725|41720|41701|41760|41741|41702|41701|9386
1697754900000|2023-10-19 22:35:00|41710|41710|41729|41715|41760|41726|41710|41710|5050
1697755200000|2023-10-19 22:40:00|41730|41722|41690|41676|41730|41722|41684|41668|15654
1697755500000|2023-10-19 22:45:00|41699|41682|41675|41650|41699|41685|41651|41650|5894
1697755800000|2023-10-19 22:50:00|41678|41655|41650|41622|41679|41656|41614|41600|11174
1697756100000|2023-10-19 22:55:00|41649|41625|41675|41650|41679|41670|41638|41625|3836
1697756400000|2023-10-19 23:00:00|41683|41655|41680|41678|41699|41695|41650|41638|9511
1697756700000|2023-10-19 23:05:00|41690|41670|41685|41654|41699|41678|41677|41653|4695
1697757000000|2023-10-19 23:10:00|41670|41655|41720|41661|41735|41695|41670|41653|8393
1697757300000|2023-10-19 23:15:00|41710|41680|41740|41710|41746|41734|41700|41680|7337
1697757600000|2023-10-19 23:20:00|41735|41720|41749|41707|41770|41755|41705|41675|5666
1697757900000|2023-10-19 23:25:00|41748|41711|41739|41725|41749|41740|41713|41711|3653
1697758200000|2023-10-19 23:30:00|41730|41726|41709|41678|41749|41726|41703|41678|6547
1697758500000|2023-10-19 23:35:00|41708|41691|41730|41700|41748|41701|41701|41682|2284
1697758800000|2023-10-19 23:40:00|41729|41702|41730|41717|41730|41720|41714|41702|1882
1697759100000|2023-10-19 23:45:00|41729|41718|41720|41715|41729|41725|41695|41690|9732
1697759400000|2023-10-19 23:50:00|41722|41708|41725|41713|41730|41721|41710|41703|7145
1697759700000|2023-10-19 23:55:00|41724|41712|41710|41700|41724|41720|41697|41678|13232
1697788800000|2023-10-20 08:00:00|41893|41553|41845|41800|41893|41834|41720|41553|5055
1697789100000|2023-10-20 08:05:00|41844|41817|41910|41877|42000|41900|41840|41800|7257
1697789400000|2023-10-20 08:10:00|41940|41900|41991|41950|42003|41974|41940|41877|2451
1697789700000|2023-10-20 08:15:00|41970|41965|41991|41965|41991|41965|41964|41932|3773
1697790000000|2023-10-20 08:20:00|42000|41980|42075|42015|42078|42015|42000|41940|2791
1697790300000|2023-10-20 08:25:00|42066|42034|42079|42040|42079|42070|42065|42034|3230
1697790600000|2023-10-20 08:30:00|42054|42034|42100|42075|42100|42075|42047|42034|3426
1697790900000|2023-10-20 08:35:00|42120|42083|42200|42150|42200|42175|42094|42075|8449
1697791200000|2023-10-20 08:40:00|42195|42156|42273|42210|42291|42210|42185|42150|3799
1697791500000|2023-10-20 08:45:00|42272|42202|42299|42249|42345|42309|42272|42202|6735
1697791800000|2023-10-20 08:50:00|42282|42250|42237|42197|42282|42270|42237|42197|9477
1697792100000|2023-10-20 08:55:00|42246|42220|42282|42250|42282|42278|42228|42220|2699
1697792400000|2023-10-20 09:00:00|42273|42255|42264|42200|42280|42255|42190|42129|3368
1697792700000|2023-10-20 09:05:00|42255|42190|42148|42125|42255|42200|42148|42125|3585
1697793000000|2023-10-20 09:10:00|42147|42111|42228|42129|42228|42177|42138|42111|2547
1697793300000|2023-10-20 09:15:00|42219|42128|42228|42158|42228|42158|42158|42110|661
1697793600000|2023-10-20 09:20:00|42223|42163|42083|42018|42228|42163|42074|42018|5143
1697793900000|2023-10-20 09:25:00|42060|42000|41963|41904|42060|42000|41905|41900|11518
1697794200000|2023-10-20 09:30:00|41961|41900|42066|41995|42083|42059|41936|41900|2094
1697794500000|2023-10-20 09:35:00|42083|42000|42066|41995|42083|42025|42037|41995|1196
1697794800000|2023-10-20 09:40:00|42083|42000|42002|41981|42083|42003|41975|41963|4189
1697795100000|2023-10-20 09:45:00|42021|41985|42026|41986|42026|42000|42002|41980|1730
1697795400000|2023-10-20 09:50:00|42043|42001|42050|41985|42083|42061|42043|41980|2471
1697795700000|2023-10-20 09:55:00|42075|42003|42084|42021|42128|42110|42075|41980|4272
1697796000000|2023-10-20 10:00:00|42120|42048|42119|42100|42128|42100|42079|42012|235
1697796300000|2023-10-20 10:05:00|42116|42066|42127|42057|42127|42075|42080|42022|318
1697796600000|2023-10-20 10:10:00|42120|42066|42120|42059|42127|42087|42059|42000|981
1697796900000|2023-10-20 10:15:00|42123|42066|42048|42000|42123|42066|42040|42000|1255
1697797200000|2023-10-20 10:20:00|42057|41994|42000|41970|42075|42003|42000|41970|1885
1697797500000|2023-10-20 10:25:00|41999|41963|41992|41950|41999|41970|41965|41950|3296
1697797800000|2023-10-20 10:30:00|41970|41965|41976|41914|42012|41967|41949|41914|3814
1697798100000|2023-10-20 10:35:00|42030|41925|42039|41976|42066|42000|41975|41925|1603
1697798400000|2023-10-20 10:40:00|42021|41978|42048|41988|42060|42006|41977|41978|1325
1697798700000|2023-10-20 10:45:00|42039|41989|42048|41976|42057|42008|42027|41976|1103
1697799000000|2023-10-20 10:50:00|42053|41985|42048|41976|42082|42037|42048|41976|989
1697799300000|2023-10-20 10:55:00|42039|42010|42057|41992|42100|42060|42039|41976|2938
1697799600000|2023-10-20 11:00:00|42052|41976|41945|41920|42057|41990|41940|41914|11486
1697799900000|2023-10-20 11:05:00|41950|41923|42080|42060|42080|42062|41932|41920|11797
1697800200000|2023-10-20 11:10:00|42075|42050|42070|42036|42080|42060|42040|42000|7518
1697800500000|2023-10-20 11:15:00|42042|42035|42070|42050|42075|42070|42042|42035|3296
1697800800000|2023-10-20 11:20:00|42069|42061|42065|42035|42070|42061|42053|42035|2891
1697801100000|2023-10-20 11:25:00|42060|42038|42060|42035|42060|42038|42044|42035|1929
1697801400000|2023-10-20 11:30:00|42057|42008|42040|42031|42057|42031|42030|42008|2335
1697801700000|2023-10-20 11:35:00|42048|42025|42050|42037|42060|42055|42030|42025|2920
1697802000000|2023-10-20 11:40:00|42047|42039|41990|41972|42050|42042|41970|41958|10549
1697802300000|2023-10-20 11:45:00|41992|41970|42030|42009|42050|42022|41980|41970|8892
1697802600000|2023-10-20 11:50:00|42010|42010|42090|42070|42098|42075|42010|42010|8132
1697802900000|2023-10-20 11:55:00|42093|42071|42101|42070|42128|42124|42093|42070|12601
1697803200000|2023-10-20 12:00:00|42080|42080|42048|42013|42080|42080|42018|42003|10236
1697803500000|2023-10-20 12:05:00|42036|42028|41980|41940|42039|42029|41950|41930|11289
1697803800000|2023-10-20 12:10:00|41966|41950|41945|41930|41976|41950|41935|41920|6963
1697804100000|2023-10-20 12:15:00|41941|41938|41922|41900|41945|41938|41901|41900|10949
1697804400000|2023-10-20 12:20:00|41913|41908|41820|41810|41913|41908|41812|41810|24340
1697804700000|2023-10-20 12:25:00|41832|41811|41829|41802|41832|41813|41775|41750|23739
1697805000000|2023-10-20 12:30:00|41832|41805|41829|41800|41840|41823|41800|41775|12660
1697805300000|2023-10-20 12:35:00|41820|41805|41801|41790|41832|41824|41800|41780|15954
1697805600000|2023-10-20 12:40:00|41795|41800|41756|41740|41832|41805|41729|41723|22361
1697805900000|2023-10-20 12:45:00|41748|41741|41695|41689|41748|41741|41682|41680|23616
1697806200000|2023-10-20 12:50:00|41694|41687|41675|41633|41697|41690|41640|41631|36913
1697806500000|2023-10-20 12:55:00|41674|41634|41675|41651|41695|41680|41640|41633|15503
1697806800000|2023-10-20 13:00:00|41669|41650|41716|41715|41755|41746|41669|41650|28340
1697807100000|2023-10-20 13:05:00|41723|41705|41693|41683|41723|41711|41675|41670|20328
1697807400000|2023-10-20 13:10:00|41694|41680|41694|41688|41694|41688|41678|41666|8664
1697807700000|2023-10-20 13:15:00|41700|41687|41780|41762|41780|41763|41680|41679|38097
1697808000000|2023-10-20 13:20:00|41791|41764|41793|41788|41799|41790|41735|41720|54875
1697808300000|2023-10-20 13:25:00|41792|41778|41900|41800|41970|41932|41721|41685|84038
1697808600000|2023-10-20 13:30:00|41897|41858|41993|41974|42132|42117|41835|41820|509084
1697808900000|2023-10-20 13:35:00|41991|41963|42355|42340|42393|42381|41787|41770|588526
1697809200000|2023-10-20 13:40:00|42344|42337|42229|42214|42439|42433|42177|42163|429458
1697809500000|2023-10-20 13:45:00|42230|42215|42262|42241|42389|42384|42192|42180|203429
1697809800000|2023-10-20 13:50:00|42261|42240|42404|42389|42406|42396|42132|42120|272080
1697810100000|2023-10-20 13:55:00|42389|42390|42264|42252|42470|42461|42264|42251|213148
1697810400000|2023-10-20 14:00:00|42261|42250|42332|42315|42418|42399|42253|42241|169294
1697810700000|2023-10-20 14:05:00|42327|42318|42182|42177|42370|42354|42099|42090|256554
1697811000000|2023-10-20 14:10:00|42184|42170|41985|41972|42219|42213|41974|41967|305082
1697811300000|2023-10-20 14:15:00|41983|41971|42060|42051|42148|42139|41964|41957|210218
1697811600000|2023-10-20 14:20:00|42056|42040|41999|41982|42097|42088|41926|41920|162905
1697811900000|2023-10-20 14:25:00|41997|41977|41888|41871|41997|41977|41830|41825|230387
1697812200000|2023-10-20 14:30:00|41883|41870|41833|41813|41918|41901|41697|41688|310293
1697812500000|2023-10-20 14:35:00|41834|41826|41689|41675|41853|41842|41665|41657|262273
1697812800000|2023-10-20 14:40:00|41691|41673|41606|41593|41730|41721|41576|41569|236571
1697813100000|2023-10-20 14:45:00|41601|41592|41405|41393|41608|41597|41392|41390|448287
1697813400000|2023-10-20 14:50:00|41404|41395|41312|41294|41425|41413|41265|41260|451670
1697813700000|2023-10-20 14:55:00|41307|41289|41111|41103|41311|41299|41092|41080|542118
1697814000000|2023-10-20 15:00:00|41109|41102|41130|41120|41198|41188|41079|41077|384500
1697814300000|2023-10-20 15:05:00|41132|41119|41318|41309|41320|41319|41117|41110|710423
1697814600000|2023-10-20 15:10:00|41317|41310|41364|41357|41375|41364|41191|41185|311881
1697814900000|2023-10-20 15:15:00|41363|41361|41259|41241|41388|41377|41229|41215|200222
1697815200000|2023-10-20 15:20:00|41258|41246|41202|41196|41317|41311|41179|41167|227951
1697815500000|2023-10-20 15:25:00|41211|41193|41226|41214|41245|41239|41139|41130|144214
1697815800000|2023-10-20 15:30:00|41231|41217|41385|41370|41414|41403|41218|41210|289745
1697816100000|2023-10-20 15:35:00|41384|41372|41452|41441|41456|41451|41325|41320|223796
1697816400000|2023-10-20 15:40:00|41454|41443|41337|41331|41474|41467|41337|41330|273722
1697816700000|2023-10-20 15:45:00|41338|41330|41413|41396|41413|41400|41304|41301|161077
1697817000000|2023-10-20 15:50:00|41414|41404|41405|41397|41471|41466|41387|41380|156360
1697817300000|2023-10-20 15:55:00|41403|41394|41380|41366|41489|41487|41345|41335|190936
1697817600000|2023-10-20 16:00:00|41381|41369|41275|41266|41421|41413|41241|41232|152819
1697817900000|2023-10-20 16:05:00|41276|41272|41227|41219|41311|41299|41212|41204|105787
1697818200000|2023-10-20 16:10:00|41226|41218|41257|41240|41281|41269|41203|41201|120135
1697818500000|2023-10-20 16:15:00|41253|41243|41320|41310|41350|41341|41220|41213|119105
1697818800000|2023-10-20 16:20:00|41321|41313|41305|41294|41351|41344|41276|41258|158686
1697819100000|2023-10-20 16:25:00|41304|41292|41223|41208|41307|41293|41212|41202|102976
1697819400000|2023-10-20 16:30:00|41221|41212|41365|41357|41372|41369|41217|41208|145424
1697819700000|2023-10-20 16:35:00|41369|41355|41358|41351|41428|41420|41335|41330|159990
1697820000000|2023-10-20 16:40:00|41355|41349|41353|41345|41379|41371|41314|41307|71424
1697820300000|2023-10-20 16:45:00|41352|41342|41500|41487|41500|41499|41341|41335|156591
1697820600000|2023-10-20 16:50:00|41499|41492|41502|41491|41518|41510|41450|41443|123467
1697820900000|2023-10-20 16:55:00|41499|41490|41639|41633|41639|41635|41494|41490|218115
1697821200000|2023-10-20 17:00:00|41638|41636|41617|41604|41675|41669|41567|41557|194907
1697821500000|2023-10-20 17:05:00|41618|41608|41513|41508|41640|41633|41512|41505|165842
1697821800000|2023-10-20 17:10:00|41515|41511|41514|41504|41550|41539|41480|41470|139277
1697822100000|2023-10-20 17:15:00|41507|41497|41805|41794|41825|41812|41479|41472|358756
1697822400000|2023-10-20 17:20:00|41804|41795|41748|41736|41851|41845|41739|41732|187233
1697822700000|2023-10-20 17:25:00|41737|41734|41719|41712|41777|41766|41682|41668|128151
1697823000000|2023-10-20 17:30:00|41721|41716|41775|41765|41806|41796|41686|41669|117017
1697823300000|2023-10-20 17:35:00|41769|41763|41758|41753|41818|41809|41758|41749|116336
1697823600000|2023-10-20 17:40:00|41755|41747|41818|41800|41878|41867|41754|41738|116530
1697823900000|2023-10-20 17:45:00|41813|41801|41707|41695|41839|41830|41677|41669|139537
1697824200000|2023-10-20 17:50:00|41710|41694|41688|41676|41775|41766|41639|41632|121092
1697824500000|2023-10-20 17:55:00|41686|41672|41758|41750|41759|41750|41670|41660|95747
1697824800000|2023-10-20 18:00:00|41757|41747|41710|41700|41786|41780|41680|41670|103933
1697825100000|2023-10-20 18:05:00|41720|41702|41794|41781|41798|41790|41685|41676|117565
1697825400000|2023-10-20 18:10:00|41793|41780|41591|41581|41795|41785|41582|41572|175944
1697825700000|2023-10-20 18:15:00|41588|41579|41508|41500|41608|41601|41480|41472|192775
1697826000000|2023-10-20 18:20:00|41515|41501|41547|41534|41577|41564|41500|41492|88379
1697826300000|2023-10-20 18:25:00|41544|41530|41501|41494|41557|41546|41462|41452|115281
1697826600000|2023-10-20 18:30:00|41503|41493|41567|41554|41591|41578|41455|41451|120411
1697826900000|2023-10-20 18:35:00|41562|41547|41510|41499|41607|41594|41469|41454|131821
1697827200000|2023-10-20 18:40:00|41508|41501|41500|41492|41508|41502|41415|41409|118316
1697827500000|2023-10-20 18:45:00|41496|41490|41488|41480|41531|41526|41463|41453|94838
1697827800000|2023-10-20 18:50:00|41491|41481|41566|41558|41581|41575|41443|41435|130046
1697828100000|2023-10-20 18:55:00|41564|41555|41550|41545|41647|41644|41540|41532|112821
1697828400000|2023-10-20 19:00:00|41555|41546|41564|41553|41633|41623|41530|41519|105739
1697828700000|2023-10-20 19:05:00|41570|41555|41506|41495|41610|41601|41503|41489|101890
1697829000000|2023-10-20 19:10:00|41504|41496|41532|41520|41551|41542|41469|41461|115009
1697829300000|2023-10-20 19:15:00|41527|41518|41583|41574|41590|41587|41497|41488|93462
1697829600000|2023-10-20 19:20:00|41579|41567|41478|41470|41579|41569|41444|41439|113116
1697829900000|2023-10-20 19:25:00|41472|41463|41497|41491|41506|41502|41429|41425|119112
1697830200000|2023-10-20 19:30:00|41498|41492|41555|41550|41567|41563|41496|41491|141493
1697830500000|2023-10-20 19:35:00|41552|41547|41535|41529|41575|41572|41496|41491|120466
1697830800000|2023-10-20 19:40:00|41537|41530|41476|41470|41543|41536|41435|41426|191395
1697831100000|2023-10-20 19:45:00|41479|41471|41467|41462|41520|41514|41443|41441|178008
1697831400000|2023-10-20 19:50:00|41471|41463|41399|41395|41473|41465|41385|41381|234349
1697831700000|2023-10-20 19:55:00|41400|41399|41378|41374|41425|41420|41362|41355|584593
1697832000000|2023-10-20 20:00:00|41389|41372|41279|41252|41460|41379|41260|41250|1382289
1697832300000|2023-10-20 20:05:00|41275|41260|41255|41229|41315|41304|41255|41228|24858
1697832600000|2023-10-20 20:10:00|41260|41230|41229|41206|41260|41250|41220|41200|27082
1697832900000|2023-10-20 20:15:00|41228|41207|41250|41238|41266|41262|41213|41207|21673
1697833200000|2023-10-20 20:20:00|41260|41230|41269|41245|41269|41250|41249|41230|6325
1697833500000|2023-10-20 20:25:00|41268|41247|41269|41250|41269|41255|41245|41235|3672
1697833800000|2023-10-20 20:30:00|41268|41255|41255|41242|41269|41255|41250|41242|3399
1697834100000|2023-10-20 20:35:00|41254|41251|41250|41222|41254|41251|41230|41215|8106
1697834400000|2023-10-20 20:40:00|41249|41235|41259|41247|41259|41252|41243|41235|2478
1697834700000|2023-10-20 20:45:00|41255|41240|41250|41240|41255|41242|41249|41235|2972
1697835000000|2023-10-20 20:50:00|41255|41241|41259|41242|41265|41256|41255|41240|2178
1697835300000|2023-10-20 20:55:00|41260|41250|41249|41242|41260|41251|41249|41242|3498
1698048000000|2023-10-23 08:00:00|41500|41123|41340|41292|41500|41320|41291|41123|6727
1698048300000|2023-10-23 08:05:00|41354|41301|41454|41400|41497|41442|41354|41301|4183
1698048600000|2023-10-23 08:10:00|41463|41405|41490|41427|41490|41439|41427|41405|2773
1698048900000|2023-10-23 08:15:00|41481|41418|41460|41418|41490|41460|41460|41415|2135
1698049200000|2023-10-23 08:20:00|41450|41427|41400|41360|41450|41427|41365|41292|3517
1698049500000|2023-10-23 08:25:00|41397|41337|41370|41301|41400|41386|41364|41300|2256
1698049800000|2023-10-23 08:30:00|41340|41340|41328|41250|41370|41340|41286|41250|2140
1698050100000|2023-10-23 08:35:00|41300|41256|41370|41283|41370|41292|41300|41256|544
1698050400000|2023-10-23 08:40:00|41364|41265|41346|41307|41370|41310|41321|41265|629
1698050700000|2023-10-23 08:45:00|41337|41313|41369|41307|41369|41319|41337|41307|526
1698051000000|2023-10-23 08:50:00|41362|41308|41298|41250|41369|41309|41272|41250|1872
1698051300000|2023-10-23 08:55:00|41292|41266|41283|41210|41298|41266|41222|41210|3235
1698051600000|2023-10-23 09:00:00|41292|41200|41220|41139|41298|41200|41202|41112|2057
1698051900000|2023-10-23 09:05:00|41211|41121|41138|41100|41263|41148|41130|41100|6240
1698052200000|2023-10-23 09:10:00|41121|41070|41121|41078|41121|41100|41100|41060|3823
1698052500000|2023-10-23 09:15:00|41100|41069|41175|41140|41193|41140|41100|41061|3099
1698052800000|2023-10-23 09:20:00|41166|41103|41156|41135|41179|41150|41156|41100|1167
1698053100000|2023-10-23 09:25:00|41179|41123|41130|41066|41206|41155|41123|41060|3218
1698053400000|2023-10-23 09:30:00|41157|41060|41070|41000|41157|41090|41013|41000|6899
1698053700000|2023-10-23 09:35:00|41058|41003|40973|40950|41070|41003|40973|40950|14670
1698054000000|2023-10-23 09:40:00|40968|40931|40986|40942|41000|40960|40932|40903|17209
1698054300000|2023-10-23 09:45:00|40995|40931|40792|40755|41000|40942|40764|40731|22669
1698054600000|2023-10-23 09:50:00|40782|40754|40878|40825|40896|40833|40782|40754|10909
1698054900000|2023-10-23 09:55:00|40896|40845|40850|40800|40903|40870|40826|40800|7921
1698055200000|2023-10-23 10:00:00|40858|40817|40900|40842|40900|40851|40850|40800|3734
1698055500000|2023-10-23 10:05:00|40903|40851|40888|40868|40925|40900|40830|40801|11506
1698055800000|2023-10-23 10:10:00|40878|40815|40860|40800|40878|40834|40859|40800|1609
1698056100000|2023-10-23 10:15:00|40830|40815|40847|40801|40860|40815|40830|40800|2712
1698056400000|2023-10-23 10:20:00|40869|40803|40850|40821|40878|40857|40804|40801|6601
1698056700000|2023-10-23 10:25:00|40878|40825|40887|40843|40887|40843|40869|40825|2246
1698057000000|2023-10-23 10:30:00|40900|40851|40903|40874|40903|40900|40860|40835|7979
1698057300000|2023-10-23 10:35:00|40906|40900|40973|40931|40973|40950|40900|40874|6131
1698057600000|2023-10-23 10:40:00|40956|40950|40995|40944|40999|40950|40956|40931|3648
1698057900000|2023-10-23 10:45:00|40999|40973|40998|40940|40999|40977|40988|40940|1310
1698058200000|2023-10-23 10:50:00|40999|40950|40954|40931|40999|40950|40954|40931|4624
1698058500000|2023-10-23 10:55:00|40975|40936|41069|41004|41070|41029|40950|40936|4889
1698058800000|2023-10-23 11:00:00|41070|41005|40969|40940|41118|41100|40950|40931|43626
1698059100000|2023-10-23 11:05:00|40980|40950|40990|40980|41060|41028|40980|40950|6358
1698059400000|2023-10-23 11:10:00|40985|40990|41015|40990|41040|41020|40985|40980|6577
1698059700000|2023-10-23 11:15:00|41025|41000|41016|41000|41040|41010|41000|40980|6588
1698060000000|2023-10-23 11:20:00|41030|41008|40981|40980|41030|41018|40960|40947|12774
1698060300000|2023-10-23 11:25:00|41000|40983|40990|40951|41000|40983|40962|40950|7306
1698060600000|2023-10-23 11:30:00|40997|40950|40996|40977|41000|40980|40969|40950|1774
1698060900000|2023-10-23 11:35:00|40998|40978|41065|41040|41065|41040|40990|40965|7981
1698061200000|2023-10-23 11:40:00|41062|41015|41135|41117|41145|41124|41039|41015|12682
1698061500000|2023-10-23 11:45:00|41124|41110|41100|41044|41141|41110|41087|41031|6482
1698061800000|2023-10-23 11:50:00|41107|41062|41100|41062|41110|41100|41075|41062|17124
1698062100000|2023-10-23 11:55:00|41089|41070|41076|41050|41100|41090|41070|41050|10695
1698062400000|2023-10-23 12:00:00|41090|41055|41069|41025|41124|41110|41060|41020|12142
1698062700000|2023-10-23 12:05:00|41050|41021|41019|40950|41080|41060|41008|40950|10260
1698063000000|2023-10-23 12:10:00|41000|40951|41029|41000|41030|41012|41000|40951|7060
1698063300000|2023-10-23 12:15:00|41028|40985|41094|41050|41100|41064|41003|40985|12729
1698063600000|2023-10-23 12:20:00|41099|41061|41129|41103|41140|41135|41092|41050|15172
1698063900000|2023-10-23 12:25:00|41125|41104|41190|41170|41260|41223|41120|41104|25283
1698064200000|2023-10-23 12:30:00|41195|41150|41215|41200|41260|41255|41177|41130|19647
1698064500000|2023-10-23 12:35:00|41214|41181|41300|41257|41300|41288|41199|41180|22029
1698064800000|2023-10-23 12:40:00|41301|41258|41333|41300|41420|41402|41301|41243|30525
1698065100000|2023-10-23 12:45:00|41318|41310|41298|41252|41335|41314|41250|41230|16557
1698065400000|2023-10-23 12:50:00|41299|41255|41264|41241|41308|41273|41242|41230|7339
1698065700000|2023-10-23 12:55:00|41270|41230|41250|41225|41270|41260|41240|41220|8754
1698066000000|2023-10-23 13:00:00|41248|41220|41270|41251|41295|41265|41248|41220|5761
1698066300000|2023-10-23 13:05:00|41273|41250|41288|41253|41325|41313|41273|41245|7204
1698066600000|2023-10-23 13:10:00|41289|41270|41300|41280|41380|41375|41288|41259|23174
1698066900000|2023-10-23 13:15:00|41299|41281|41245|41230|41333|41315|41236|41222|11704
1698067200000|2023-10-23 13:20:00|41240|41237|41249|41245|41260|41247|41212|41205|12992
1698067500000|2023-10-23 13:25:00|41248|41230|41260|41225|41260|41230|41126|41080|39265
1698067800000|2023-10-23 13:30:00|41258|41224|41158|41138|41430|41415|41070|41051|363235
1698068100000|2023-10-23 13:35:00|41137|41120|41076|41056|41178|41164|40950|40944|469417
1698068400000|2023-10-23 13:40:00|41081|41055|41248|41232|41249|41232|41019|41002|339510
1698068700000|2023-10-23 13:45:00|41239|41221|41573|41561|41630|41624|41196|41180|470921
1698069000000|2023-10-23 13:50:00|41571|41554|41717|41702|41813|41804|41562|41551|417634
1698069300000|2023-10-23 13:55:00|41718|41717|41939|41919|41960|41956|41709|41681|368979
1698069600000|2023-10-23 14:00:00|41938|41920|41851|41831|41975|41965|41739|41725|343142
1698069900000|2023-10-23 14:05:00|41850|41830|41813|41802|41929|41917|41800|41790|194719
1698070200000|2023-10-23 14:10:00|41815|41801|42048|42037|42058|42048|41774|41760|358406
1698070500000|2023-10-23 14:15:00|42051|42038|42218|42201|42222|42218|41950|41942|397265
1698070800000|2023-10-23 14:20:00|42217|42202|42382|42375|42436|42423|42178|42169|436631
1698071100000|2023-10-23 14:25:00|42381|42373|42358|42348|42416|42408|42288|42284|264459
1698071400000|2023-10-23 14:30:00|42360|42341|42218|42206|42410|42400|42178|42171|290112
1698071700000|2023-10-23 14:35:00|42217|42203|42379|42368|42397|42389|42122|42113|247651
1698072000000|2023-10-23 14:40:00|42381|42370|42539|42527|42560|42553|42322|42305|397389
1698072300000|2023-10-23 14:45:00|42544|42538|42337|42322|42550|42539|42323|42320|203496
1698072600000|2023-10-23 14:50:00|42336|42329|42255|42235|42382|42366|42226|42215|168365
1698072900000|2023-10-23 14:55:00|42252|42242|42388|42376|42390|42380|42226|42215|177792
1698073200000|2023-10-23 15:00:00|42390|42378|42281|42267|42397|42387|42225|42221|133237
1698073500000|2023-10-23 15:05:00|42282|42268|42299|42291|42350|42332|42232|42221|117257
1698073800000|2023-10-23 15:10:00|42302|42298|42445|42439|42445|42439|42286|42271|150895
1698074100000|2023-10-23 15:15:00|42448|42442|42501|42493|42505|42499|42417|42403|169266
1698074400000|2023-10-23 15:20:00|42498|42495|42550|42540|42610|42601|42494|42484|253935
1698074700000|2023-10-23 15:25:00|42541|42539|42569|42562|42626|42624|42534|42520|246476
1698075000000|2023-10-23 15:30:00|42566|42559|42585|42570|42603|42599|42502|42490|181840
1698075300000|2023-10-23 15:35:00|42579|42569|42708|42699|42724|42718|42532|42525|274569
1698075600000|2023-10-23 15:40:00|42704|42698|42602|42598|42708|42705|42600|42593|159770
1698075900000|2023-10-23 15:45:00|42614|42599|42604|42590|42685|42675|42567|42555|213636
1698076200000|2023-10-23 15:50:00|42605|42592|42625|42615|42675|42669|42595|42583|128366
1698076500000|2023-10-23 15:55:00|42622|42610|42769|42755|42770|42767|42608|42590|189933
1698076800000|2023-10-23 16:00:00|42770|42765|42736|42727|42779|42775|42719|42710|158169
1698077100000|2023-10-23 16:05:00|42743|42729|42833|42818|42866|42860|42737|42728|220032
1698077400000|2023-10-23 16:10:00|42832|42822|42836|42827|42862|42852|42784|42775|145346
1698077700000|2023-10-23 16:15:00|42829|42825|42793|42786|42938|42932|42793|42785|222494
1698078000000|2023-10-23 16:20:00|42795|42781|42874|42856|42874|42859|42718|42710|212739
1698078300000|2023-10-23 16:25:00|42867|42854|42833|42817|42874|42861|42795|42788|118235
1698078600000|2023-10-23 16:30:00|42827|42815|42748|42722|42839|42832|42693|42681|154656
1698078900000|2023-10-23 16:35:00|42750|42733|42777|42757|42800|42794|42700|42696|103050
1698079200000|2023-10-23 16:40:00|42770|42763|42659|42647|42771|42763|42641|42632|117038
1698079500000|2023-10-23 16:45:00|42658|42646|42667|42652|42710|42698|42640|42627|118341
1698079800000|2023-10-23 16:50:00|42669|42661|42780|42768|42807|42801|42669|42661|121492
1698080100000|2023-10-23 16:55:00|42779|42766|42996|42985|42998|42990|42765|42755|177223
1698080400000|2023-10-23 17:00:00|42998|42988|42948|42941|43000|42994|42915|42911|153607
1698080700000|2023-10-23 17:05:00|42951|42942|42944|42936|42971|42965|42921|42913|101594
1698081000000|2023-10-23 17:10:00|42950|42937|42887|42879|42957|42950|42855|42850|79120
1698081300000|2023-10-23 17:15:00|42883|42878|42753|42739|42883|42878|42740|42730|139259
1698081600000|2023-10-23 17:20:00|42749|42736|42829|42815|42852|42848|42729|42724|168905
1698081900000|2023-10-23 17:25:00|42826|42818|42797|42785|42843|42827|42750|42743|97038
1698082200000|2023-10-23 17:30:00|42796|42779|42830|42820|42869|42857|42735|42720|123958
1698082500000|2023-10-23 17:35:00|42823|42815|42869|42856|42901|42899|42823|42815|114620
1698082800000|2023-10-23 17:40:00|42867|42855|42863|42854|42882|42874|42831|42823|71687
1698083100000|2023-10-23 17:45:00|42864|42855|42942|42935|42955|42950|42821|42816|121874
1698083400000|2023-10-23 17:50:00|42944|42934|42881|42874|42964|42959|42873|42860|79162
1698083700000|2023-10-23 17:55:00|42877|42873|42848|42840|42886|42884|42797|42790|83016
1698084000000|2023-10-23 18:00:00|42844|42842|42876|42867|42887|42884|42803|42791|155196
1698084300000|2023-10-23 18:05:00|42880|42870|42924|42915|42937|42930|42870|42858|86820
1698084600000|2023-10-23 18:10:00|42921|42913|42924|42910|42948|42943|42862|42851|106843
1698084900000|2023-10-23 18:15:00|42923|42916|42829|42821|42936|42923|42801|42790|93080
1698085200000|2023-10-23 18:20:00|42830|42820|42846|42836|42875|42862|42788|42780|94076
1698085500000|2023-10-23 18:25:00|42844|42837|42863|42856|42898|42893|42829|42817|83394
1698085800000|2023-10-23 18:30:00|42872|42858|42799|42789|42890|42888|42798|42789|120310
1698086100000|2023-10-23 18:35:00|42798|42792|42860|42855|42862|42856|42775|42767|96063
1698086400000|2023-10-23 18:40:00|42862|42850|42794|42784|42918|42903|42750|42745|161972
1698086700000|2023-10-23 18:45:00|42796|42785|42873|42863|42917|42907|42768|42753|95360
1698087000000|2023-10-23 18:50:00|42864|42862|42927|42912|42928|42921|42824|42813|156880
1698087300000|2023-10-23 18:55:00|42928|42915|42926|42919|42966|42959|42830|42820|197457
1698087600000|2023-10-23 19:00:00|42932|42915|43166|43157|43250|43244|42930|42915|582481
1698087900000|2023-10-23 19:05:00|43158|43156|43112|43100|43219|43203|43070|43060|295187
1698088200000|2023-10-23 19:10:00|43115|43105|43044|43033|43115|43105|42901|42887|271972
1698088500000|2023-10-23 19:15:00|43041|43030|43029|43018|43055|43050|42970|42966|163730
1698088800000|2023-10-23 19:20:00|43026|43016|42924|42911|43045|43037|42909|42899|181503
1698089100000|2023-10-23 19:25:00|42923|42907|42926|42916|42970|42956|42845|42837|170243
1698089400000|2023-10-23 19:30:00|42925|42913|42947|42934|42954|42948|42818|42811|201311
1698089700000|2023-10-23 19:35:00|42937|42930|42987|42970|43023|43019|42889|42880|197368
1698090000000|2023-10-23 19:40:00|42982|42973|42987|42978|43058|43048|42967|42960|200852
1698090300000|2023-10-23 19:45:00|42982|42977|42999|42988|43008|42998|42920|42913|214475
1698090600000|2023-10-23 19:50:00|43009|42989|42964|42954|43012|43002|42895|42888|264270
1698090900000|2023-10-23 19:55:00|42963|42956|42979|42975|42999|42992|42932|42930|381164
1698091200000|2023-10-23 20:00:00|42995|42950|43070|43050|43075|43070|42986|42922|1428560
1698091500000|2023-10-23 20:05:00|43074|43061|43158|43151|43158|43151|43068|43050|31586
1698091800000|2023-10-23 20:10:00|43160|43152|43130|43112|43180|43161|43115|43100|17578
1698092100000|2023-10-23 20:15:00|43135|43105|43125|43106|43135|43110|43105|43100|3412
1698092400000|2023-10-23 20:20:00|43119|43105|43108|43104|43130|43125|43108|43100|5471
1698092700000|2023-10-23 20:25:00|43109|43103|43112|43107|43120|43112|43105|43100|5948
1698093000000|2023-10-23 20:30:00|43111|43103|43129|43113|43130|43127|43111|43103|6475
1698093300000|2023-10-23 20:35:00|43120|43115|43161|43154|43176|43161|43120|43114|10563
1698093600000|2023-10-23 20:40:00|43160|43160|43218|43202|43218|43204|43160|43151|12523
1698093900000|2023-10-23 20:45:00|43224|43210|43210|43189|43240|43235|43200|43180|18402
1698094200000|2023-10-23 20:50:00|43221|43191|43228|43211|43230|43225|43209|43191|9087
1698094500000|2023-10-23 20:55:00|43227|43210|43215|43204|43229|43214|43215|43204|3018
1698094800000|2023-10-23 21:00:00|43211|43200|43200|43173|43215|43200|43189|43169|5029
1698095100000|2023-10-23 21:05:00|43199|43198|43155|43120|43199|43198|43155|43120|5890
1698095400000|2023-10-23 21:10:00|43170|43150|43159|43121|43170|43154|43152|43120|1784
1698095700000|2023-10-23 21:15:00|43149|43120|43135|43125|43150|43130|43119|43112|5032
1698096000000|2023-10-23 21:20:00|43150|43122|43150|43135|43150|43146|43125|43116|3726
1698096300000|2023-10-23 21:25:00|43169|43136|43192|43180|43199|43198|43169|43136|6376
1698096600000|2023-10-23 21:30:00|43190|43175|43190|43175|43190|43177|43189|43175|1075
1698096900000|2023-10-23 21:35:00|43185|43172|43183|43173|43185|43175|43183|43172|1109
1698097200000|2023-10-23 21:40:00|43185|43175|43210|43200|43210|43200|43184|43173|5664
1698097500000|2023-10-23 21:45:00|43211|43200|43215|43199|43229|43224|43207|43199|0
1698097800000|2023-10-23 21:50:00|43216|43200|43180|43171|43216|43206|43180|43171|0
1698098100000|2023-10-23 21:55:00|43175|43169|43137|43125|43185|43169|43130|43121|0
1698098400000|2023-10-23 22:00:00|43150|43126|43115|43111|43150|43129|43115|43111|0
1698098700000|2023-10-23 22:05:00|43119|43102|43125|43109|43150|43132|43115|43102|0
1698099000000|2023-10-23 22:10:00|43120|43110|43170|43159|43185|43159|43120|43109|0
1698099300000|2023-10-23 22:15:00|43165|43157|43171|43149|43185|43167|43165|43149|0
1698099600000|2023-10-23 22:20:00|43140|43120|43150|43132|43171|43132|43140|43120|554
1698099900000|2023-10-23 22:25:00|43145|43140|43175|43140|43175|43141|43145|43132|1486
1698100200000|2023-10-23 22:30:00|43168|43143|43175|43150|43175|43165|43160|43143|507
1698100500000|2023-10-23 22:35:00|43174|43145|43125|43116|43175|43145|43125|43116|3260
1698100800000|2023-10-23 22:40:00|43124|43115|43110|43100|43124|43116|43108|43100|4958
1698101100000|2023-10-23 22:45:00|43108|43105|43115|43105|43120|43106|43108|43105|2089
1698101400000|2023-10-23 22:50:00|43106|43103|43120|43101|43120|43103|43095|43080|5633
1698101700000|2023-10-23 22:55:00|43140|43102|43130|43110|43155|43150|43130|43102|1394
1698102000000|2023-10-23 23:00:00|43145|43130|43150|43130|43150|43145|43131|43110|3559
1698102300000|2023-10-23 23:05:00|43131|43140|43140|43105|43150|43140|43111|43105|3812
1698102600000|2023-10-23 23:10:00|43131|43111|43131|43111|43131|43111|43131|43111|193
1698102900000|2023-10-23 23:15:00|43132|43131|43150|43142|43155|43144|43132|43112|1912
1698103200000|2023-10-23 23:20:00|43155|43143|43162|43156|43162|43156|43145|43143|1608
1698103500000|2023-10-23 23:25:00|43170|43160|43185|43183|43185|43183|43170|43160|3952
1698103800000|2023-10-23 23:30:00|43184|43181|43190|43171|43190|43181|43183|43170|3315
1698104100000|2023-10-23 23:35:00|43192|43172|43190|43180|43200|43200|43190|43171|6212
1698104400000|2023-10-23 23:40:00|43185|43182|43220|43200|43220|43211|43185|43175|6396
1698104700000|2023-10-23 23:45:00|43210|43201|43225|43192|43225|43220|43195|43183|5570
1698105000000|2023-10-23 23:50:00|43221|43200|43250|43245|43250|43245|43211|43200|7445
1698105300000|2023-10-23 23:55:00|43249|43242|43280|43271|43285|43280|43233|43225|17433
1698134400000|2023-10-24 08:00:00|43734|43312|43490|43450|43734|43490|43356|43300|12256
1698134700000|2023-10-24 08:05:00|43497|43452|43601|43575|43601|43575|43472|43452|7049
1698135000000|2023-10-24 08:10:00|43606|43570|43542|43500|43650|43630|43526|43500|7803
1698135300000|2023-10-24 08:15:00|43553|43510|43520|43460|43572|43515|43493|43460|3583
1698135600000|2023-10-24 08:20:00|43492|43472|43497|43443|43520|43476|43440|43415|9543
1698135900000|2023-10-24 08:25:00|43478|43452|43482|43425|43500|43460|43457|43420|1885
1698136200000|2023-10-24 08:30:00|43450|43420|43385|43335|43482|43450|43379|43300|11175
1698136500000|2023-10-24 08:35:00|43382|43326|43396|43335|43396|43388|43350|43315|6424
1698136800000|2023-10-24 08:40:00|43390|43344|43371|43344|43396|43386|43363|43320|3969
1698137100000|2023-10-24 08:45:00|43391|43326|43460|43400|43460|43434|43391|43326|7343
1698137400000|2023-10-24 08:50:00|43450|43407|43428|43401|43479|43435|43417|43398|1380
1698137700000|2023-10-24 08:55:00|43426|43380|43416|43372|43430|43380|43410|43372|1888
1698138000000|2023-10-24 09:00:00|43435|43378|43480|43423|43480|43438|43435|43372|1562
1698138300000|2023-10-24 09:05:00|43479|43425|43452|43400|43482|43471|43443|43399|2253
1698138600000|2023-10-24 09:10:00|43435|43420|43461|43400|43470|43430|43435|43400|1673
1698138900000|2023-10-24 09:15:00|43470|43407|43470|43450|43470|43450|43440|43400|1532
1698139200000|2023-10-24 09:20:00|43480|43455|43482|43453|43482|43475|43479|43443|1832
1698139500000|2023-10-24 09:25:00|43475|43471|43520|43490|43520|43514|43475|43471|3283
1698139800000|2023-10-24 09:30:00|43550|43500|43550|43506|43550|43524|43542|43490|930
1698140100000|2023-10-24 09:35:00|43558|43515|43558|43515|43590|43568|43541|43497|2117
1698140400000|2023-10-24 09:40:00|43560|43551|43550|43516|43592|43558|43550|43506|2768
1698140700000|2023-10-24 09:45:00|43549|43534|43609|43589|43635|43600|43549|43524|3832
1698141000000|2023-10-24 09:50:00|43600|43587|43600|43560|43611|43589|43579|43535|2049
1698141300000|2023-10-24 09:55:00|43592|43569|43589|43560|43600|43590|43570|43535|2365
1698141600000|2023-10-24 10:00:00|43600|43551|43569|43535|43600|43583|43569|43535|5717
1698141900000|2023-10-24 10:05:00|43575|43542|43630|43610|43630|43610|43575|43535|7967
1698142200000|2023-10-24 10:10:00|43620|43600|43630|43560|43630|43600|43594|43551|8164
1698142500000|2023-10-24 10:15:00|43623|43551|43596|43535|43630|43566|43560|43535|1540
1698142800000|2023-10-24 10:20:00|43587|43536|43578|43516|43587|43536|43539|43516|1223
1698143100000|2023-10-24 10:25:00|43587|43530|43623|43600|43630|43615|43587|43530|5860
1698143400000|2023-10-24 10:30:00|43618|43604|43687|43644|43687|43671|43610|43600|6444
1698143700000|2023-10-24 10:35:00|43686|43639|43687|43623|43687|43670|43673|43600|3297
1698144000000|2023-10-24 10:40:00|43686|43600|43625|43600|43686|43614|43625|43600|3677
1698144300000|2023-10-24 10:45:00|43635|43607|43660|43614|43687|43623|43635|43600|2262
1698144600000|2023-10-24 10:50:00|43650|43640|43648|43605|43650|43640|43628|43600|1369
1698144900000|2023-10-24 10:55:00|43650|43601|43610|43600|43650|43619|43608|43600|2144
1698145200000|2023-10-24 11:00:00|43612|43601|43640|43621|43644|43629|43595|43570|31430
1698145500000|2023-10-24 11:05:00|43644|43620|43675|43657|43697|43682|43634|43620|20068
1698145800000|2023-10-24 11:10:00|43680|43666|43650|43629|43697|43680|43640|43620|11289
1698146100000|2023-10-24 11:15:00|43660|43649|43715|43701|43734|43719|43660|43629|16858
1698146400000|2023-10-24 11:20:00|43720|43700|43765|43761|43765|43761|43715|43700|20709
1698146700000|2023-10-24 11:25:00|43766|43750|43795|43785|43800|43790|43766|43747|22056
1698147000000|2023-10-24 11:30:00|43796|43779|43750|43737|43796|43780|43738|43737|12377
1698147300000|2023-10-24 11:35:00|43749|43748|43740|43730|43770|43750|43720|43712|7392
1698147600000|2023-10-24 11:40:00|43730|43722|43692|43675|43730|43722|43684|43670|10868
1698147900000|2023-10-24 11:45:00|43698|43678|43709|43675|43725|43710|43690|43675|5669
1698148200000|2023-10-24 11:50:00|43701|43691|43700|43689|43749|43740|43697|43675|18131
1698148500000|2023-10-24 11:55:00|43696|43688|43723|43700|43750|43710|43695|43675|6441
1698148800000|2023-10-24 12:00:00|43720|43690|43648|43635|43720|43700|43637|43628|11686
1698149100000|2023-10-24 12:05:00|43668|43637|43670|43660|43685|43670|43628|43625|12807
1698149400000|2023-10-24 12:10:00|43680|43670|43668|43620|43688|43680|43656|43620|14997
1698149700000|2023-10-24 12:15:00|43658|43621|43618|43601|43667|43622|43580|43562|14350
1698150000000|2023-10-24 12:20:00|43625|43608|43660|43623|43660|43644|43625|43601|7024
1698150300000|2023-10-24 12:25:00|43668|43621|43645|43620|43668|43643|43601|43578|12898
1698150600000|2023-10-24 12:30:00|43630|43636|43630|43619|43650|43645|43628|43600|8889
1698150900000|2023-10-24 12:35:00|43635|43623|43592|43539|43647|43627|43550|43535|17366
1698151200000|2023-10-24 12:40:00|43588|43543|43590|43580|43629|43592|43579|43543|7830
1698151500000|2023-10-24 12:45:00|43599|43572|43550|43535|43599|43581|43550|43535|10248
1698151800000|2023-10-24 12:50:00|43577|43541|43544|43525|43577|43545|43539|43525|8341
1698152100000|2023-10-24 12:55:00|43550|43526|43579|43557|43585|43566|43550|43526|7769
1698152400000|2023-10-24 13:00:00|43580|43561|43199|43171|43585|43576|43143|43110|141623
1698152700000|2023-10-24 13:05:00|43192|43162|43175|43165|43200|43187|43016|43000|177253
1698153000000|2023-10-24 13:10:00|43174|43169|43265|43232|43288|43281|43171|43169|83610
1698153300000|2023-10-24 13:15:00|43255|43231|43127|43116|43265|43242|43127|43116|40741
1698153600000|2023-10-24 13:20:00|43140|43115|43250|43232|43250|43235|43125|43115|25824
1698153900000|2023-10-24 13:25:00|43246|43220|43082|43080|43286|43271|43080|43074|68539
1698154200000|2023-10-24 13:30:00|43075|43070|43183|43160|43209|43200|42710|42689|755646
1698154500000|2023-10-24 13:35:00|43172|43150|43095|43073|43188|43171|42996|42980|316815
1698154800000|2023-10-24 13:40:00|43096|43096|43080|43045|43383|43371|42972|42959|417618
1698155100000|2023-10-24 13:45:00|43071|43044|42891|42870|43080|43054|42847|42838|288748
1698155400000|2023-10-24 13:50:00|42890|42871|43133|43110|43200|43184|42814|42802|291372
1698155700000|2023-10-24 13:55:00|43124|43108|43319|43303|43328|43318|43017|43003|259124
1698156000000|2023-10-24 14:00:00|43321|43296|43164|43151|43321|43303|43086|43078|188283
1698156300000|2023-10-24 14:05:00|43160|43148|43190|43176|43236|43224|43092|43080|207806
1698156600000|2023-10-24 14:10:00|43189|43180|42977|42964|43214|43200|42923|42913|196111
1698156900000|2023-10-24 14:15:00|42978|42962|42782|42763|42978|42962|42769|42758|262017
1698157200000|2023-10-24 14:20:00|42784|42767|43044|43028|43113|43100|42775|42763|247072
1698157500000|2023-10-24 14:25:00|43042|43032|43016|43003|43065|43049|42908|42895|233020
1698157800000|2023-10-24 14:30:00|43014|42997|43041|43021|43120|43111|42974|42960|179556
1698158100000|2023-10-24 14:35:00|43042|43017|43174|43159|43195|43190|42951|42947|175364
1698158400000|2023-10-24 14:40:00|43171|43161|43214|43201|43214|43210|43092|43080|232685
1698158700000|2023-10-24 14:45:00|43215|43192|43234|43218|43270|43260|43159|43150|193722
1698159000000|2023-10-24 14:50:00|43232|43225|43023|43017|43248|43234|43017|43010|171285
1698159300000|2023-10-24 14:55:00|43026|43015|43038|43024|43075|43067|42963|42953|157650
1698159600000|2023-10-24 15:00:00|43040|43027|43171|43155|43171|43155|42939|42930|212728
1698159900000|2023-10-24 15:05:00|43168|43154|43156|43142|43184|43171|43076|43060|153526
1698160200000|2023-10-24 15:10:00|43155|43130|43178|43172|43218|43214|43118|43104|177320
1698160500000|2023-10-24 15:15:00|43181|43168|43154|43140|43195|43186|43110|43104|118101
1698160800000|2023-10-24 15:20:00|43150|43139|43101|43089|43188|43175|42977|42960|150879
1698161100000|2023-10-24 15:25:00|43100|43083|43034|43021|43123|43115|43026|43013|107603
1698161400000|2023-10-24 15:30:00|43022|43020|43075|43050|43098|43089|42977|42970|109184
1698161700000|2023-10-24 15:35:00|43060|43046|42920|42906|43073|43060|42889|42880|129032
1698162000000|2023-10-24 15:40:00|42923|42907|42972|42953|43015|43008|42912|42904|137401
1698162300000|2023-10-24 15:45:00|42971|42962|43109|43094|43121|43107|42959|42950|126858
1698162600000|2023-10-24 15:50:00|43104|43084|43133|43125|43133|43131|43044|43040|151622
1698162900000|2023-10-24 15:55:00|43131|43124|43210|43199|43215|43211|43075|43070|96886
1698163200000|2023-10-24 16:00:00|43215|43205|43110|43093|43229|43222|43088|43082|93801
1698163500000|2023-10-24 16:05:00|43108|43095|43094|43080|43171|43155|43090|43080|88198
1698163800000|2023-10-24 16:10:00|43099|43085|43124|43112|43161|43147|43062|43050|78385
1698164100000|2023-10-24 16:15:00|43130|43119|43040|43029|43135|43126|43037|43029|81593
1698164400000|2023-10-24 16:20:00|43043|43032|43012|43001|43068|43057|43000|42991|91936
1698164700000|2023-10-24 16:25:00|43011|42996|42922|42911|43019|43009|42902|42897|127350
1698165000000|2023-10-24 16:30:00|42921|42910|42807|42800|42921|42910|42801|42798|177105
1698165300000|2023-10-24 16:35:00|42808|42798|42853|42842|42894|42890|42748|42741|149298
1698165600000|2023-10-24 16:40:00|42854|42839|42800|42788|42866|42857|42755|42750|112940
1698165900000|2023-10-24 16:45:00|42792|42792|42799|42791|42828|42820|42720|42712|133283
1698166200000|2023-10-24 16:50:00|42800|42792|42828|42814|42846|42842|42778|42763|101961
1698166500000|2023-10-24 16:55:00|42826|42807|42870|42867|42875|42867|42801|42788|70970
1698166800000|2023-10-24 17:00:00|42868|42865|42914|42903|42926|42914|42845|42840|110763
1698167100000|2023-10-24 17:05:00|42905|42901|43010|42992|43032|43021|42905|42896|115474
1698167400000|2023-10-24 17:10:00|43008|42995|42991|42977|43018|43006|42942|42931|85518
1698167700000|2023-10-24 17:15:00|42995|42975|43025|43015|43027|43018|42958|42950|92400
1698168000000|2023-10-24 17:20:00|43029|43019|43076|43064|43088|43083|43029|43019|131118
1698168300000|2023-10-24 17:25:00|43075|43058|43115|43103|43116|43112|43050|43045|110264
1698168600000|2023-10-24 17:30:00|43114|43107|43116|43104|43171|43165|43076|43066|141783
1698168900000|2023-10-24 17:35:00|43114|43107|43100|43093|43130|43120|43065|43053|89763
1698169200000|2023-10-24 17:40:00|43105|43095|43095|43082|43144|43128|43056|43050|84924
1698169500000|2023-10-24 17:45:00|43094|43081|43061|43041|43100|43096|43035|43030|91287
1698169800000|2023-10-24 17:50:00|43060|43043|43096|43084|43156|43149|43060|43043|86136
1698170100000|2023-10-24 17:55:00|43100|43088|43110|43102|43125|43112|43039|43033|74181
1698170400000|2023-10-24 18:00:00|43106|43101|43099|43093|43154|43149|43078|43065|82062
1698170700000|2023-10-24 18:05:00|43100|43094|43133|43117|43158|43156|43094|43082|93315
1698171000000|2023-10-24 18:10:00|43138|43125|43125|43110|43157|43147|43054|43049|95087
1698171300000|2023-10-24 18:15:00|43130|43111|43102|43098|43153|43149|43090|43075|72332
1698171600000|2023-10-24 18:20:00|43110|43094|43175|43168|43187|43178|43079|43068|103712
1698171900000|2023-10-24 18:25:00|43176|43169|43228|43222|43229|43224|43170|43165|102736
1698172200000|2023-10-24 18:30:00|43229|43224|43262|43256|43297|43293|43207|43200|164054
1698172500000|2023-10-24 18:35:00|43261|43255|43281|43269|43296|43288|43255|43250|105882
1698172800000|2023-10-24 18:40:00|43283|43272|43306|43300|43312|43309|43264|43252|135870
1698173100000|2023-10-24 18:45:00|43307|43301|43332|43325|43335|43330|43280|43276|131126
1698173400000|2023-10-24 18:50:00|43334|43331|43335|43331|43355|43345|43233|43225|158669
1698173700000|2023-10-24 18:55:00|43328|43328|43343|43337|43369|43364|43310|43306|109514
1698174000000|2023-10-24 19:00:00|43349|43339|43355|43339|43400|43397|43341|43330|165296
1698174300000|2023-10-24 19:05:00|43352|43335|43394|43382|43410|43402|43320|43314|124534
1698174600000|2023-10-24 19:10:00|43395|43388|43490|43479|43500|43497|43395|43386|207310
1698174900000|2023-10-24 19:15:00|43487|43474|43548|43540|43612|43608|43487|43474|275308
1698175200000|2023-10-24 19:20:00|43546|43536|43549|43540|43595|43585|43498|43494|120649
1698175500000|2023-10-24 19:25:00|43552|43541|43552|43546|43582|43576|43520|43510|124386
1698175800000|2023-10-24 19:30:00|43553|43541|43620|43614|43654|43649|43549|43541|189340
1698176100000|2023-10-24 19:35:00|43619|43612|43618|43611|43661|43657|43600|43595|150937
1698176400000|2023-10-24 19:40:00|43620|43615|43653|43647|43669|43662|43595|43591|160961
1698176700000|2023-10-24 19:45:00|43652|43644|43663|43659|43692|43688|43624|43615|180154
1698177000000|2023-10-24 19:50:00|43662|43657|43640|43632|43685|43676|43560|43555|324561
1698177300000|2023-10-24 19:55:00|43635|43631|43664|43654|43698|43695|43635|43628|520833
1698177600000|2023-10-24 20:00:00|43662|43655|43790|43740|44000|43930|43662|43606|121681
1698177900000|2023-10-24 20:05:00|43800|43779|43869|43810|43876|43841|43723|43713|25117
1698178200000|2023-10-24 20:10:00|43858|43825|43820|43765|43965|43951|43799|43765|41398
1698178500000|2023-10-24 20:15:00|43816|43800|43750|43725|43820|43811|43726|43721|10048
1698178800000|2023-10-24 20:20:00|43794|43721|43765|43730|43794|43752|43707|43688|10540
1698179100000|2023-10-24 20:25:00|43794|43750|43719|43669|43795|43750|43692|43669|5800
1698179400000|2023-10-24 20:30:00|43710|43678|43696|43630|43730|43710|43637|43625|13262
1698179700000|2023-10-24 20:35:00|43687|43642|43625|43570|43687|43642|43575|43560|13005
1698180000000|2023-10-24 20:40:00|43624|43580|43619|43585|43680|43634|43607|43580|9407
1698180300000|2023-10-24 20:45:00|43614|43587|43620|43604|43632|43604|43579|43560|12610
1698180600000|2023-10-24 20:50:00|43616|43600|43590|43572|43632|43607|43570|43569|11557
1698180900000|2023-10-24 20:55:00|43582|43569|43600|43572|43600|43591|43565|43536|16341
1698181200000|2023-10-24 21:00:00|43580|43563|43595|43570|43600|43574|43550|43530|7044
1698181500000|2023-10-24 21:05:00|43591|43575|43594|43540|43644|43605|43591|43531|9492
1698181800000|2023-10-24 21:10:00|43570|43547|43620|43608|43620|43608|43570|43547|9386
1698182100000|2023-10-24 21:15:00|43617|43600|43626|43611|43665|43626|43617|43600|5247
1698182400000|2023-10-24 21:20:00|43618|43605|43570|43550|43618|43605|43570|43550|5529
1698182700000|2023-10-24 21:25:00|43600|43554|43600|43590|43600|43590|43585|43554|2737
1698183000000|2023-10-24 21:30:00|43598|43595|43600|43552|43600|43595|43595|43552|1832
1698183300000|2023-10-24 21:35:00|43576|43553|43575|43560|43600|43560|43531|43525|11081
1698183600000|2023-10-24 21:40:00|43596|43563|43580|43560|43600|43578|43561|43557|9152
1698183900000|2023-10-24 21:45:00|43600|43564|43619|43587|43620|43602|43597|43560|8841
1698184200000|2023-10-24 21:50:00|43600|43582|43640|43610|43660|43650|43600|43571|5118
1698184500000|2023-10-24 21:55:00|43639|43611|43650|43580|43710|43686|43639|43580|9435
1698184800000|2023-10-24 22:00:00|43700|43606|43690|43569|43710|43670|43602|43569|10985
1698185100000|2023-10-24 22:05:00|43674|43650|43620|43575|43680|43650|43600|43575|4170
1698185400000|2023-10-24 22:10:00|43600|43571|43580|43540|43600|43571|43479|43405|22299
1698185700000|2023-10-24 22:15:00|43543|43546|43500|43485|43543|43571|43500|43485|3652
1698186000000|2023-10-24 22:20:00|43543|43500|43543|43510|43543|43510|43500|43500|3424
1698186300000|2023-10-24 22:25:00|43540|43515|43579|43530|43580|43580|43540|43515|6126
1698186600000|2023-10-24 22:30:00|43580|43531|43580|43531|43580|43531|43579|43531|697
1698186900000|2023-10-24 22:35:00||43561||43561||43566||43561|921
1698187200000|2023-10-24 22:40:00||43540||43540||43540||43540|276
1698187500000|2023-10-24 22:45:00|43550|43542|43650|43610|43650|43610|43550|43542|3423
1698187800000|2023-10-24 22:50:00|43675|43624|43675|43625|43675|43660|43660|43624|4457
1698188100000|2023-10-24 22:55:00|43670|43630|43675|43630|43675|43650|43650|43630|1181
1698188400000|2023-10-24 23:00:00|43655|43631|43659|43606|43670|43631|43624|43605|1532
1698188700000|2023-10-24 23:05:00|43658|43610|43630|43611|43658|43611|43630|43610|1113
1698189000000|2023-10-24 23:10:00|43634|43615|43660|43586|43660|43620|43609|43565|4066
1698189300000|2023-10-24 23:15:00|43650|43590|43630|43591|43660|43630|43600|43590|2083
1698189600000|2023-10-24 23:20:00|43639|43610|43650|43624|43650|43624|43639|43610|1631
1698189900000|2023-10-24 23:25:00|43649|43610|43629|43590|43650|43643|43610|43565|2305
1698190200000|2023-10-24 23:30:00|43630|43580|43649|43632|43650|43638|43627|43568|2654
1698190500000|2023-10-24 23:35:00|43632|43611|43629|43603|43632|43611|43621|43600|1821
1698190800000|2023-10-24 23:40:00|43630|43615|43652|43632|43652|43632|43629|43615|4714
1698191100000|2023-10-24 23:45:00|43660|43641|43675|43650|43675|43665|43660|43641|4249
1698191400000|2023-10-24 23:50:00|43672|43652|43685|43673|43693|43673|43663|43641|5703
1698191700000|2023-10-24 23:55:00|43693|43693|43690|43663|43710|43700|43689|43663|21411
1698220800000|2023-10-25 08:00:00|43454|43150|43254|43178|43454|43311|43220|43150|3796
1698221100000|2023-10-25 08:05:00|43255|43182|43371|43315|43371|43315|43200|43178|3974
1698221400000|2023-10-25 08:10:00|43344|43321|43389|43325|43400|43375|43344|43315|4719
1698221700000|2023-10-25 08:15:00|43388|43328|43431|43380|43431|43383|43381|43328|5036
1698222000000|2023-10-25 08:20:00|43456|43400|43470|43405|43479|43433|43456|43400|1995
1698222300000|2023-10-25 08:25:00|43479|43414|43485|43430|43487|43430|43479|43405|366
1698222600000|2023-10-25 08:30:00|43455|43445|43471|43410|43485|43445|43455|43405|400
1698222900000|2023-10-25 08:35:00|43465|43424|43400|43380|43475|43424|43400|43380|3010
1698223200000|2023-10-25 08:40:00|43410|43385|43479|43390|43485|43450|43410|43356|2597
1698223500000|2023-10-25 08:45:00|43470|43393|43450|43394|43485|43440|43450|43393|597
1698223800000|2023-10-25 08:50:00|43443|43395|43425|43375|43450|43395|43396|43360|1783
1698224100000|2023-10-25 08:55:00|43403|43379|43411|43390|43450|43403|43398|43375|1230
1698224400000|2023-10-25 09:00:00|43412|43375|43412|43350|43415|43375|43351|43301|1435
1698224700000|2023-10-25 09:05:00|43409|43353|43400|43353|43415|43370|43374|43353|571
1698225000000|2023-10-25 09:10:00|43397|43370|43425|43353|43450|43386|43374|43353|2288
1698225300000|2023-10-25 09:15:00|43416|43400|43407|43353|43452|43400|43389|43353|1589
1698225600000|2023-10-25 09:20:00|43434|43373|43416|43375|43452|43376|43398|43353|622
1698225900000|2023-10-25 09:25:00|43420|43400|43456|43420|43456|43420|43420|43400|1221
1698226200000|2023-10-25 09:30:00|43447|43401|43485|43425|43485|43428|43447|43401|1160
1698226500000|2023-10-25 09:35:00|43479|43416|43488|43440|43528|43469|43469|43401|1825
1698226800000|2023-10-25 09:40:00|43497|43407|43452|43400|43506|43407|43425|43375|1064
1698227100000|2023-10-25 09:45:00|43443|43407|43450|43400|43450|43407|43425|43400|1249
1698227400000|2023-10-25 09:50:00|43435|43408|43450|43400|43450|43408|43435|43400|380
1698227700000|2023-10-25 09:55:00|43470|43412|43445|43400|43475|43441|43445|43400|722
1698228000000|2023-10-25 10:00:00|43443||43443||43445||43425||449
1698228300000|2023-10-25 10:05:00|43445|43375|43400|43375|43445|43375|43396|43375|1592
1698228600000|2023-10-25 10:10:00|43390|43370|43425|43371|43443|43386|43375|43368|1623
1698228900000|2023-10-25 10:15:00|43416|43375|43416|43360|43434|43380|43382|43350|3922
1698229200000|2023-10-25 10:20:00|43425|43371|43420|43373|43434|43394|43419|43371|503
1698229500000|2023-10-25 10:25:00|43425|43378|43500|43452|43500|43452|43425|43378|1653
1698229800000|2023-10-25 10:30:00|43491|43458|43491|43434|43491|43458|43460|43402|876
1698230100000|2023-10-25 10:35:00|43475|43425|43500|43418|43500|43425|43470|43409|336
1698230400000|2023-10-25 10:40:00|43470|43425|43500|43430|43500|43438|43460|43416|198
1698230700000|2023-10-25 10:45:00|43497|43434|43495|43433|43500|43434|43495|43430|213
1698231000000|2023-10-25 10:50:00|43488|43454|43479|43430|43488|43454|43470|43430|129
1698231300000|2023-10-25 10:55:00|43488|43432|43497|43431|43497|43432|43470|43430|1089
1698231600000|2023-10-25 11:00:00|43490|43443|43540|43515|43550|43520|43475|43443|8198
1698231900000|2023-10-25 11:05:00|43535|43520|43559|43535|43560|43550|43510|43479|5885
1698232200000|2023-10-25 11:10:00|43560|43536|43541|43511|43575|43570|43530|43510|8984
1698232500000|2023-10-25 11:15:00|43530|43510|43539|43479|43541|43525|43496|43479|7552
1698232800000|2023-10-25 11:20:00|43541|43480|43561|43510|43561|43560|43510|43480|3424
1698233100000|2023-10-25 11:25:00|43560|43505|43560|43510|43561|43541|43530|43505|2207
1698233400000|2023-10-25 11:30:00|43550|43505|43584|43540|43585|43562|43550|43505|4806
1698233700000|2023-10-25 11:35:00|43578|43550|43550|43530|43584|43560|43550|43525|5141
1698234000000|2023-10-25 11:40:00|43546|43534|43490|43461|43550|43534|43490|43461|6386
1698234300000|2023-10-25 11:45:00|43480|43470|43515|43475|43520|43501|43466|43455|6334
1698234600000|2023-10-25 11:50:00|43511|43480|43452|43430|43511|43485|43430|43425|3367
1698234900000|2023-10-25 11:55:00|43443|43434|43461|43422|43488|43434|43430|43401|4141
1698235200000|2023-10-25 12:00:00|43452|43420|43460|43438|43495|43450|43450|43420|4629
1698235500000|2023-10-25 12:05:00|43455|43425|43460|43445|43460|43445|43435|43425|3186
1698235800000|2023-10-25 12:10:00|43455|43435|43455|43428|43460|43440|43420|43405|5873
1698236100000|2023-10-25 12:15:00|43445|43420|43439|43428|43445|43428|43405|43380|11219
1698236400000|2023-10-25 12:20:00|43441|43420|43443|43410|43455|43427|43425|43410|3917
1698236700000|2023-10-25 12:25:00|43424|43405|43381|43351|43443|43411|43376|43351|9907
1698237000000|2023-10-25 12:30:00|43379|43360|43380|43342|43381|43370|43350|43335|12896
1698237300000|2023-10-25 12:35:00|43376|43346|43335|43303|43381|43360|43335|43301|9885
1698237600000|2023-10-25 12:40:00|43330|43313|43294|43264|43333|43315|43280|43250|19193
1698237900000|2023-10-25 12:45:00|43293|43290|43320|43300|43330|43305|43293|43265|12368
1698238200000|2023-10-25 12:50:00|43325|43301|43300|43270|43330|43320|43280|43270|13238
1698238500000|2023-10-25 12:55:00|43299|43280|43298|43265|43320|43300|43273|43265|13626
1698238800000|2023-10-25 13:00:00|43301|43271|43320|43285|43320|43303|43295|43270|4551
1698239100000|2023-10-25 13:05:00|43319|43288|43330|43311|43330|43312|43289|43271|5086
1698239400000|2023-10-25 13:10:00|43327|43310|43320|43297|43330|43320|43306|43297|7777
1698239700000|2023-10-25 13:15:00|43315|43305|43330|43310|43330|43315|43279|43265|7668
1698240000000|2023-10-25 13:20:00|43329|43318|43330|43300|43330|43318|43310|43290|4292
1698240300000|2023-10-25 13:25:00|43311|43301|43400|43383|43423|43418|43311|43300|13485
1698240600000|2023-10-25 13:30:00|43423|43394|43275|43260|43650|43628|43198|43180|394841
1698240900000|2023-10-25 13:35:00|43261|43253|43329|43306|43449|43446|43175|43168|333745
1698241200000|2023-10-25 13:40:00|43321|43307|43113|43104|43350|43330|43107|43100|303151
1698241500000|2023-10-25 13:45:00|43122|43100|42983|42973|43122|43106|42961|42952|329690
1698241800000|2023-10-25 13:50:00|42992|42975|43029|43019|43060|43045|42871|42865|278109
1698242100000|2023-10-25 13:55:00|43031|43022|43195|43186|43221|43212|43006|43000|274461
1698242400000|2023-10-25 14:00:00|43187|43181|43175|43154|43238|43226|43020|43013|168816
1698242700000|2023-10-25 14:05:00|43176|43150|43347|43339|43360|43352|43149|43145|190178
1698243000000|2023-10-25 14:10:00|43346|43333|43345|43322|43383|43371|43291|43280|201565
1698243300000|2023-10-25 14:15:00|43333|43324|43383|43366|43441|43426|43331|43323|214785
1698243600000|2023-10-25 14:20:00|43399|43370|43440|43425|43478|43466|43300|43282|175299
1698243900000|2023-10-25 14:25:00|43449|43430|43352|43341|43470|43458|43300|43288|144250
1698244200000|2023-10-25 14:30:00|43342|43337|43351|43332|43425|43417|43293|43280|134012
1698244500000|2023-10-25 14:35:00|43349|43335|43341|43325|43415|43395|43266|43251|163032
1698244800000|2023-10-25 14:40:00|43335|43324|43180|43168|43378|43353|43150|43135|206334
1698245100000|2023-10-25 14:45:00|43187|43174|43185|43170|43254|43250|43153|43138|130202
1698245400000|2023-10-25 14:50:00|43187|43178|43002|42990|43197|43178|42957|42952|162986
1698245700000|2023-10-25 14:55:00|43001|42983|43022|43008|43050|43041|42951|42941|114750
1698246000000|2023-10-25 15:00:00|43024|43009|43114|43101|43185|43174|43022|43009|159872
1698246300000|2023-10-25 15:05:00|43108|43100|43095|43070|43156|43141|43071|43050|84514
1698246600000|2023-10-25 15:10:00|43091|43068|43122|43112|43125|43112|43028|43015|81519
1698246900000|2023-10-25 15:15:00|43117|43106|43031|43020|43120|43111|42961|42955|102235
1698247200000|2023-10-25 15:20:00|43027|43018|42820|42810|43063|43051|42801|42789|212584
1698247500000|2023-10-25 15:25:00|42822|42815|42911|42898|42928|42922|42735|42728|164362
1698247800000|2023-10-25 15:30:00|42909|42897|42898|42884|42977|42971|42823|42820|101932
1698248100000|2023-10-25 15:35:00|42902|42885|42874|42861|42931|42927|42845|42837|79481
1698248400000|2023-10-25 15:40:00|42869|42860|42820|42817|42887|42875|42725|42720|109799
1698248700000|2023-10-25 15:45:00|42830|42818|42675|42666|42833|42827|42609|42605|150103
1698249000000|2023-10-25 15:50:00|42676|42667|42576|42560|42676|42668|42518|42511|199126
1698249300000|2023-10-25 15:55:00|42572|42562|42562|42550|42617|42606|42527|42518|84361
1698249600000|2023-10-25 16:00:00|42561|42540|42587|42572|42626|42619|42536|42530|90737
1698249900000|2023-10-25 16:05:00|42585|42566|42490|42470|42611|42601|42450|42443|208623
1698250200000|2023-10-25 16:10:00|42482|42467|42520|42510|42543|42535|42426|42421|102329
1698250500000|2023-10-25 16:15:00|42521|42520|42465|42452|42575|42562|42461|42450|116793
1698250800000|2023-10-25 16:20:00|42468|42459|42499|42486|42533|42514|42374|42371|181331
1698251100000|2023-10-25 16:25:00|42498|42482|42538|42530|42560|42552|42472|42460|103122
1698251400000|2023-10-25 16:30:00|42533|42524|42575|42559|42639|42636|42518|42500|96852
1698251700000|2023-10-25 16:35:00|42572|42565|42516|42502|42611|42599|42497|42486|81767
1698252000000|2023-10-25 16:40:00|42514|42504|42331|42317|42526|42509|42298|42285|189222
1698252300000|2023-10-25 16:45:00|42324|42316|42260|42238|42349|42336|42223|42210|158097
1698252600000|2023-10-25 16:50:00|42251|42244|42329|42315|42350|42338|42236|42230|96207
1698252900000|2023-10-25 16:55:00|42336|42318|42341|42333|42350|42344|42287|42273|102532
1698253200000|2023-10-25 17:00:00|42340|42330|42150|42142|42387|42374|42127|42118|228969
1698253500000|2023-10-25 17:05:00|42151|42143|42152|42146|42204|42194|42127|42121|95871
1698253800000|2023-10-25 17:10:00|42153|42142|42205|42200|42218|42209|42097|42088|155711
1698254100000|2023-10-25 17:15:00|42204|42199|42137|42127|42220|42213|42111|42091|163530
1698254400000|2023-10-25 17:20:00|42141|42125|42134|42119|42147|42139|42086|42074|79718
1698254700000|2023-10-25 17:25:00|42132|42117|42026|42017|42132|42117|41961|41951|172652
1698255000000|2023-10-25 17:30:00|42018|42014|41981|41972|42025|42020|41919|41913|112432
1698255300000|2023-10-25 17:35:00|41982|41980|41838|41831|41990|41980|41834|41831|141957
1698255600000|2023-10-25 17:40:00|41832|41830|41732|41718|41855|41842|41720|41716|184066
1698255900000|2023-10-25 17:45:00|41728|41723|41832|41824|41835|41832|41718|41708|128597
1698256200000|2023-10-25 17:50:00|41831|41823|41858|41844|41900|41891|41804|41790|134048
1698256500000|2023-10-25 17:55:00|41853|41845|41993|41982|42018|42002|41848|41844|184288
1698256800000|2023-10-25 18:00:00|41991|41983|41953|41936|42048|42036|41931|41930|162922
1698257100000|2023-10-25 18:05:00|41946|41937|42008|42000|42047|42043|41936|41933|105333
1698257400000|2023-10-25 18:10:00|42005|41996|42111|42092|42116|42103|41953|41940|124074
1698257700000|2023-10-25 18:15:00|42103|42093|42089|42079|42119|42110|42074|42056|97302
1698258000000|2023-10-25 18:20:00|42090|42075|42069|42060|42151|42143|42028|42021|88381
1698258300000|2023-10-25 18:25:00|42065|42057|41998|41981|42090|42082|41976|41972|85339
1698258600000|2023-10-25 18:30:00|42000|41982|41926|41916|42066|42050|41914|41905|117222
1698258900000|2023-10-25 18:35:00|41916|41917|41745|41735|41932|41921|41738|41728|202850
1698259200000|2023-10-25 18:40:00|41744|41733|41762|41751|41819|41816|41740|41730|129554
1698259500000|2023-10-25 18:45:00|41758|41750|41673|41663|41811|41799|41660|41650|162289
1698259800000|2023-10-25 18:50:00|41671|41667|41733|41722|41748|41737|41660|41655|117573
1698260100000|2023-10-25 18:55:00|41734|41725|41750|41742|41812|41810|41730|41722|108812
1698260400000|2023-10-25 19:00:00|41753|41743|41710|41702|41789|41783|41696|41687|124803
1698260700000|2023-10-25 19:05:00|41707|41700|41633|41621|41708|41700|41561|41555|234353
1698261000000|2023-10-25 19:10:00|41631|41622|41591|41583|41714|41697|41589|41580|131400
1698261300000|2023-10-25 19:15:00|41590|41580|41630|41621|41696|41684|41590|41580|102094
1698261600000|2023-10-25 19:20:00|41622|41620|41767|41756|41770|41759|41616|41610|170724
1698261900000|2023-10-25 19:25:00|41769|41757|41857|41849|41863|41849|41732|41725|154605
1698262200000|2023-10-25 19:30:00|41861|41851|41865|41848|41946|41939|41850|41846|196071
1698262500000|2023-10-25 19:35:00|41863|41845|41899|41886|41928|41916|41845|41838|156617
1698262800000|2023-10-25 19:40:00|41898|41885|41754|41742|41898|41885|41741|41733|203360
1698263100000|2023-10-25 19:45:00|41748|41741|41830|41823|41860|41857|41733|41731|149079
1698263400000|2023-10-25 19:50:00|41832|41824|41685|41674|41842|41836|41676|41670|313200
1698263700000|2023-10-25 19:55:00|41690|41687|41761|41758|41800|41798|41686|41674|558814
1698264000000|2023-10-25 20:00:00|41798|41759|41788|41779|41848|41799|41761|41700|1541539
1698264300000|2023-10-25 20:05:00|41785|41782|41770|41736|41785|41782|41657|41656|24513
1698264600000|2023-10-25 20:10:00|41768|41740|41800|41771|41820|41784|41767|41740|12296
1698264900000|2023-10-25 20:15:00|41799|41779|41080|41057|41873|41872|41076|41057|109848
1698265200000|2023-10-25 20:20:00|41075|41059|41440|41300|41580|41552|41050|41023|87367
1698265500000|2023-10-25 20:25:00|41410|41351|41275|41200|41410|41351|41118|41080|69706
1698265800000|2023-10-25 20:30:00|41272|41230|41350|41295|41373|41354|41229|41179|35927
1698266100000|2023-10-25 20:35:00|41340|41310|41398|41375|41398|41375|41330|41310|23389
1698266400000|2023-10-25 20:40:00|41400|41380|41414|41387|41429|41410|41370|41350|58062
1698266700000|2023-10-25 20:45:00|41400|41394|41385|41375|41440|41419|41385|41370|16598
1698267000000|2023-10-25 20:50:00|41395|41395|41365|41353|41420|41400|41365|41343|43738
1698267300000|2023-10-25 20:55:00|41369|41350|41369|41355|41400|41369|41355|41340|49064
1698267600000|2023-10-25 21:00:00|41359|41349|41400|41369|41400|41369|41348|41340|32535
1698267900000|2023-10-25 21:05:00|41372|41370|41405|41400|41423|41401|41370|41355|12081
1698268200000|2023-10-25 21:10:00|41400|41390|41557|41505|41571|41550|41400|41390|13341
1698268500000|2023-10-25 21:15:00|41558|41510|41499|41450|41558|41510|41456|41428|3288
1698268800000|2023-10-25 21:20:00|41485|41428|41399|41390|41485|41428|41399|41390|6231
1698269100000|2023-10-25 21:25:00|41390|41380|41414|41390|41425|41413|41350|41336|6662
1698269400000|2023-10-25 21:30:00|41425|41383|41383|41310|41425|41391|41383|41310|5744
1698269700000|2023-10-25 21:35:00|41350|41311|41376|41353|41400|41353|41350|41311|3181
1698270000000|2023-10-25 21:40:00|41360|41331|41360|41349|41378|41350|41349|41331|923
1698270300000|2023-10-25 21:45:00|41373|41350|41300|41280|41375|41373|41295|41280|10731
1698270600000|2023-10-25 21:50:00|41295|41290|41280|41262|41295|41290|41263|41262|4763
1698270900000|2023-10-25 21:55:00|41262|41270|41200|41180|41320|41270|41200|41180|12789
1698271200000|2023-10-25 22:00:00|41210|41181|41150|41130|41293|41225|41150|41130|11529
1698271500000|2023-10-25 22:05:00|41140|41129|41080|41045|41140|41129|40979|40966|43698
1698271800000|2023-10-25 22:10:00|41078|41050|41040|41000|41080|41070|41019|41000|13531
1698272100000|2023-10-25 22:15:00|41039|41007|40940|40915|41039|41007|40922|40903|23918
1698272400000|2023-10-25 22:20:00|40939|40920|40970|40950|40970|40956|40900|40888|15973
1698272700000|2023-10-25 22:25:00|40960|40920|41080|41042|41080|41042|40960|40920|8423
1698273000000|2023-10-25 22:30:00|41079|41061|41062|41007|41180|41120|41035|41005|10490
1698273300000|2023-10-25 22:35:00|41050|41010|41037|41005|41050|41031|41005|41000|10382
1698273600000|2023-10-25 22:40:00|41040|41006|41000|40970|41040|41006|40969|40955|11952
1698273900000|2023-10-25 22:45:00|40999|40961|41000|40965|41000|40966|40964|40960|5866
1698274200000|2023-10-25 22:50:00|40999|40975|40990|40955|40999|40975|40972|40950|5484
1698274500000|2023-10-25 22:55:00|40989|40962|41000|40985|41000|40985|40973|40962|2308
1698274800000|2023-10-25 23:00:00|40999|40980|40998|40980|41000|40998|40983|40974|5267
1698275100000|2023-10-25 23:05:00|41000|40985|41030|40980|41030|41019|41000|40975|5743
1698275400000|2023-10-25 23:10:00|41040|41000|41020|41001|41045|41025|41015|41000|3048
1698275700000|2023-10-25 23:15:00|41015|41000|41000|40975|41025|41013|40999|40975|7964
1698276000000|2023-10-25 23:20:00|40980|40966|40968|40925|41000|40966|40940|40925|11799
1698276300000|2023-10-25 23:25:00|40940|40920|40970|40942|40970|40942|40891|40887|20344
1698276600000|2023-10-25 23:30:00|40965|40901|40926|40911|40965|40926|40920|40901|7027
1698276900000|2023-10-25 23:35:00|40949|40913|40930|40913|40950|40930|40918|40911|5583
1698277200000|2023-10-25 23:40:00|40913|40912|40969|40933|40969|40940|40913|40900|5896
1698277500000|2023-10-25 23:45:00|40960|40935|40970|40965|40998|40991|40960|40935|6793
1698277800000|2023-10-25 23:50:00|40975|40960|40977|40965|40992|40980|40965|40950|5887
1698278100000|2023-10-25 23:55:00|40974|40967|40990|40984|41000|40986|40949|40945|11867
1698307200000|2023-10-26 08:00:00|40938|40854|40955|40905|40990|40946|40852|40800|10180
1698307500000|2023-10-26 08:05:00|40947|40880|41048|41007|41088|41037|40927|40869|8306
1698307800000|2023-10-26 08:10:00|41045|41039|41031|41000|41088|41049|40986|40940|10586
1698308100000|2023-10-26 08:15:00|41088|41007|41067|41006|41088|41017|41024|41000|5091
1698308400000|2023-10-26 08:20:00|41063|41050|41067|41000|41076|41050|41030|41000|3436
1698308700000|2023-10-26 08:25:00|41058|41006|41065|41028|41076|41028|41050|41000|2022
1698309000000|2023-10-26 08:30:00|41066|41033|41140|41067|41193|41135|41058|41033|6354
1698309300000|2023-10-26 08:35:00|41166|41058|41166|41100|41200|41140|41120|41058|4606
1698309600000|2023-10-26 08:40:00|41157|41058|41100|41033|41157|41102|41074|41033|4357
1698309900000|2023-10-26 08:45:00|41094|41065|41079|41022|41100|41065|41079|41018|1992
1698310200000|2023-10-26 08:50:00|41066|41018|41079|41024|41079|41024|41066|41018|1400
1698310500000|2023-10-26 08:55:00|41100|41020|41100|41030|41100|41076|41022|41018|6568
1698310800000|2023-10-26 09:00:00|41094|41060|41100|41049|41100|41060|41085|41029|985
1698311100000|2023-10-26 09:05:00|41072|41040|41100|41053|41100|41058|41069|41018|795
1698311400000|2023-10-26 09:10:00|41076|41050|41030|41000|41076|41050|41025|41000|2283
1698311700000|2023-10-26 09:15:00|41008|40994|41030|40959|41030|40994|40936|40900|9878
1698312000000|2023-10-26 09:20:00|41022|40950|41100|41045|41100|41058|40999|40937|2777
1698312300000|2023-10-26 09:25:00|41090|41051|41148|41107|41170|41130|41088|41051|3160
1698312600000|2023-10-26 09:30:00|41120|41084|41148|41100|41148|41108|41104|41067|3275
1698312900000|2023-10-26 09:35:00|41175|41108|41200|41151|41200|41190|41160|41100|2680
1698313200000|2023-10-26 09:40:00|41199|41139|41195|41158|41199|41190|41184|41126|3096
1698313500000|2023-10-26 09:45:00|41186|41163|41199|41158|41199|41188|41174|41158|3199
1698313800000|2023-10-26 09:50:00|41194|41171|41166|41126|41199|41171|41166|41126|1777
1698314100000|2023-10-26 09:55:00|41175|41103|41085|41031|41175|41126|41066|41025|3073
1698314400000|2023-10-26 10:00:00|41100|41040|41090|41069|41100|41085|41067|41031|1549
1698314700000|2023-10-26 10:05:00|41085|41052|41130|41081|41139|41081|41085|41052|1338
1698315000000|2023-10-26 10:10:00|41131|41058|41184|41126|41189|41136|41131|41052|1593
1698315300000|2023-10-26 10:15:00|41189|41134|41189|41142|41189|41159|41189|41126|752
1698315600000|2023-10-26 10:20:00||41135||41142||41155||41135|187
1698315900000|2023-10-26 10:25:00||41155||41142||41155||41142|360
1698316200000|2023-10-26 10:30:00|41158|41135|41130|41105|41189|41151|41130|41105|6234
1698316500000|2023-10-26 10:35:00|41124|41101|41130|41100|41130|41118|41100|41090|6304
1698316800000|2023-10-26 10:40:00|41125|41090|41111|41080|41130|41090|41101|41080|2930
1698317100000|2023-10-26 10:45:00|41103|41099|41100|41080|41111|41106|41100|41080|1946
1698317400000|2023-10-26 10:50:00|41099|41045|41103|41050|41111|41100|41075|41045|5121
1698317700000|2023-10-26 10:55:00|41111|41051|41135|41111|41135|41120|41111|41050|1687
1698318000000|2023-10-26 11:00:00|41134|41100|41030|41003|41148|41145|41016|41000|29424
1698318300000|2023-10-26 11:05:00|41035|41004|41035|41010|41068|41025|41004|41003|12603
1698318600000|2023-10-26 11:10:00|41032|41012|41000|40975|41068|41033|40984|40960|18376
1698318900000|2023-10-26 11:15:00|40990|40970|41030|41010|41060|41015|40970|40950|11229
1698319200000|2023-10-26 11:20:00|41040|41023|40999|40965|41050|41030|40972|40958|3303
1698319500000|2023-10-26 11:25:00|41000|40972|40956|40905|41000|40975|40902|40900|14312
1698319800000|2023-10-26 11:30:00|40955|40910|40799|40780|40955|40920|40797|40780|26171
1698320100000|2023-10-26 11:35:00|40795|40744|40798|40755|40800|40799|40757|40744|20966
1698320400000|2023-10-26 11:40:00|40800|40779|40895|40860|40929|40896|40780|40779|19925
1698320700000|2023-10-26 11:45:00|40900|40880|40949|40930|40949|40930|40896|40870|12727
1698321000000|2023-10-26 11:50:00|40937|40925|40880|40850|40950|40934|40849|40815|32547
1698321300000|2023-10-26 11:55:00|40890|40857|40922|40905|40940|40905|40890|40850|7966
1698321600000|2023-10-26 12:00:00|40940|40913|40949|40889|40950|40913|40890|40870|20189
1698321900000|2023-10-26 12:05:00|40950|40900|40975|40950|40980|40966|40949|40900|14725
1698322200000|2023-10-26 12:10:00|40978|40955|40975|40956|40997|40980|40975|40950|7296
1698322500000|2023-10-26 12:15:00|40988|40960|41059|41035|41085|41056|40984|40956|24858
1698322800000|2023-10-26 12:20:00|41055|41025|41027|41006|41070|41050|41017|41006|16496
1698323100000|2023-10-26 12:25:00|41030|41007|41045|41020|41065|41050|41010|41000|9978
1698323400000|2023-10-26 12:30:00|41040|41012|41370|41350|41420|41400|40981|40950|74698
1698323700000|2023-10-26 12:35:00|41356|41352|41218|41180|41370|41355|41202|41180|47545
1698324000000|2023-10-26 12:40:00|41235|41181|41180|41172|41264|41238|41170|41151|48025
1698324300000|2023-10-26 12:45:00|41177|41176|41145|41135|41180|41176|41127|41112|22468
1698324600000|2023-10-26 12:50:00|41160|41140|41380|41350|41380|41367|41160|41140|30118
1698324900000|2023-10-26 12:55:00|41377|41352|41445|41410|41445|41435|41342|41300|68001
1698325200000|2023-10-26 13:00:00|41446|41411|41690|41669|41690|41672|41413|41400|77429
1698325500000|2023-10-26 13:05:00|41691|41657|41637|41605|41691|41682|41550|41540|81115
1698325800000|2023-10-26 13:10:00|41639|41615|41649|41626|41649|41633|41560|41525|32990
1698326100000|2023-10-26 13:15:00|41644|41633|41797|41753|41864|41850|41580|41570|98358
1698326400000|2023-10-26 13:20:00|41787|41754|41875|41860|41893|41875|41730|41726|58582
1698326700000|2023-10-26 13:25:00|41880|41850|41890|41851|42063|42044|41827|41809|69849
1698327000000|2023-10-26 13:30:00|41875|41855|41994|41964|42260|42244|41630|41600|600308
1698327300000|2023-10-26 13:35:00|41993|41965|41460|41437|42225|42207|41446|41428|486794
1698327600000|2023-10-26 13:40:00|41459|41433|41674|41637|41732|41719|41447|41428|325610
1698327900000|2023-10-26 13:45:00|41673|41642|41344|41318|41737|41736|41297|41284|319768
1698328200000|2023-10-26 13:50:00|41338|41310|41248|41226|41465|41439|41150|41122|350935
1698328500000|2023-10-26 13:55:00|41247|41227|41200|41181|41292|41261|41015|41012|328766
1698328800000|2023-10-26 14:00:00|41199|41177|41111|41084|41330|41326|41098|41080|246430
1698329100000|2023-10-26 14:05:00|41096|41073|40950|40934|41297|41290|40944|40930|300119
1698329400000|2023-10-26 14:10:00|40966|40942|40906|40892|41130|41104|40836|40833|314331
1698329700000|2023-10-26 14:15:00|40908|40894|40781|40768|41034|41017|40770|40764|272523
1698330000000|2023-10-26 14:20:00|40783|40771|40739|40723|40955|40951|40721|40710|361266
1698330300000|2023-10-26 14:25:00|40741|40724|41034|41017|41088|41083|40689|40675|369620
1698330600000|2023-10-26 14:30:00|41035|41034|41035|41016|41090|41083|40948|40931|226191
1698330900000|2023-10-26 14:35:00|41038|41018|40771|40760|41078|41062|40760|40752|229384
1698331200000|2023-10-26 14:40:00|40764|40754|40970|40952|40994|40992|40704|40698|235670
1698331500000|2023-10-26 14:45:00|40969|40955|41135|41120|41210|41197|40940|40930|270169
1698331800000|2023-10-26 14:50:00|41132|41108|41249|41237|41310|41304|41130|41100|248582
1698332100000|2023-10-26 14:55:00|41256|41243|41145|41132|41326|41320|41078|41063|221501
1698332400000|2023-10-26 15:00:00|41144|41138|40843|40829|41153|41140|40838|40828|190222
1698332700000|2023-10-26 15:05:00|40844|40830|40844|40837|40876|40857|40755|40745|256785
1698333000000|2023-10-26 15:10:00|40845|40843|40831|40807|40970|40961|40758|40750|186735
1698333300000|2023-10-26 15:15:00|40818|40801|40730|40719|40827|40807|40657|40647|301030
1698333600000|2023-10-26 15:20:00|40736|40721|40472|40460|40749|40734|40469|40458|442484
1698333900000|2023-10-26 15:25:00|40473|40462|40430|40413|40553|40549|40403|40400|257569
1698334200000|2023-10-26 15:30:00|40425|40412|40415|40400|40542|40530|40406|40396|207308
1698334500000|2023-10-26 15:35:00|40413|40399|40448|40430|40499|40481|40333|40329|219005
1698334800000|2023-10-26 15:40:00|40439|40421|40266|40252|40520|40512|40256|40252|235937
1698335100000|2023-10-26 15:45:00|40265|40253|40450|40439|40450|40439|40254|40249|183983
1698335400000|2023-10-26 15:50:00|40451|40440|40552|40549|40552|40549|40449|40440|146365
1698335700000|2023-10-26 15:55:00|40550|40545|40619|40605|40679|40670|40543|40531|149338
1698336000000|2023-10-26 16:00:00|40618|40607|40551|40539|40667|40661|40501|40490|132208
1698336300000|2023-10-26 16:05:00|40555|40541|40416|40402|40582|40567|40411|40401|109540
1698336600000|2023-10-26 16:10:00|40422|40405|40382|40370|40461|40445|40366|40361|98437
1698336900000|2023-10-26 16:15:00|40378|40367|40125|40118|40378|40367|40120|40117|352017
1698337200000|2023-10-26 16:20:00|40126|40117|40177|40164|40240|40233|40112|40105|251741
1698337500000|2023-10-26 16:25:00|40181|40170|40244|40235|40280|40265|40164|40150|169984
1698337800000|2023-10-26 16:30:00|40243|40238|40181|40170|40244|40238|40171|40163|124213
1698338100000|2023-10-26 16:35:00|40179|40167|40084|40070|40257|40247|40082|40070|168676
1698338400000|2023-10-26 16:40:00|40090|40073|40139|40126|40250|40235|40053|40048|185498
1698338700000|2023-10-26 16:45:00|40149|40131|40026|40018|40149|40134|40023|40015|192363
1698339000000|2023-10-26 16:50:00|40021|40019|40068|40053|40106|40099|40006|40002|176123
1698339300000|2023-10-26 16:55:00|40062|40056|40061|40048|40142|40130|40045|40035|131474
1698339600000|2023-10-26 17:00:00|40062|40051|40288|40272|40320|40314|40062|40050|263624
1698339900000|2023-10-26 17:05:00|40287|40276|40359|40345|40420|40412|40262|40256|251110
1698340200000|2023-10-26 17:10:00|40367|40358|40268|40257|40377|40368|40233|40224|166375
1698340500000|2023-10-26 17:15:00|40259|40258|40231|40215|40322|40314|40207|40197|104036
1698340800000|2023-10-26 17:20:00|40229|40218|40050|40036|40229|40220|40041|40034|154714
1698341100000|2023-10-26 17:25:00|40049|40034|40095|40077|40142|40135|40037|40025|103949
1698341400000|2023-10-26 17:30:00|40096|40080|40109|40095|40137|40124|39891|39880|619098
1698341700000|2023-10-26 17:35:00|40099|40093|40120|40110|40148|40137|40078|40067|176059
1698342000000|2023-10-26 17:40:00|40117|40106|40300|40292|40320|40317|40099|40094|193281
1698342300000|2023-10-26 17:45:00|40299|40291|40350|40337|40444|40438|40290|40280|220587
1698342600000|2023-10-26 17:50:00|40348|40339|40265|40254|40375|40369|40215|40211|119064
1698342900000|2023-10-26 17:55:00|40264|40252|40437|40422|40439|40430|40198|40188|231351
1698343200000|2023-10-26 18:00:00|40436|40421|40393|40374|40523|40516|40368|40363|223044
1698343500000|2023-10-26 18:05:00|40392|40380|40381|40369|40487|40470|40375|40366|102045
1698343800000|2023-10-26 18:10:00|40380|40372|40462|40451|40520|40513|40370|40365|122724
1698344100000|2023-10-26 18:15:00|40463|40452|40415|40398|40492|40479|40340|40325|118231
1698344400000|2023-10-26 18:20:00|40414|40413|40381|40370|40452|40443|40365|40350|83879
1698344700000|2023-10-26 18:25:00|40386|40375|40568|40554|40569|40557|40299|40280|164977
1698345000000|2023-10-26 18:30:00|40567|40555|40701|40692|40736|40722|40510|40490|212984
1698345300000|2023-10-26 18:35:00|40706|40693|40627|40619|40706|40693|40600|40593|116818
1698345600000|2023-10-26 18:40:00|40630|40622|40570|40561|40682|40666|40565|40555|122145
1698345900000|2023-10-26 18:45:00|40575|40565|40724|40712|40770|40758|40562|40551|144254
1698346200000|2023-10-26 18:50:00|40726|40713|40832|40824|40859|40848|40683|40670|174405
1698346500000|2023-10-26 18:55:00|40825|40818|40919|40911|40921|40912|40786|40780|176150
1698346800000|2023-10-26 19:00:00|40918|40910|40899|40891|40985|40976|40826|40815|203079
1698347100000|2023-10-26 19:05:00|40900|40893|40799|40785|40906|40894|40758|40757|137556
1698347400000|2023-10-26 19:10:00|40803|40788|40655|40640|40809|40797|40638|40623|136108
1698347700000|2023-10-26 19:15:00|40651|40633|40716|40707|40757|40740|40628|40613|112227
1698348000000|2023-10-26 19:20:00|40707|40706|40714|40700|40753|40750|40647|40638|90994
1698348300000|2023-10-26 19:25:00|40717|40701|40737|40724|40798|40794|40698|40683|110956
1698348600000|2023-10-26 19:30:00|40739|40722|40589|40583|40739|40724|40565|40560|133479
1698348900000|2023-10-26 19:35:00|40584|40581|40466|40455|40591|40581|40429|40422|216551
1698349200000|2023-10-26 19:40:00|40468|40454|40347|40337|40469|40461|40343|40335|170172
1698349500000|2023-10-26 19:45:00|40344|40335|40323|40303|40355|40350|40250|40241|228119
1698349800000|2023-10-26 19:50:00|40337|40322|40340|40326|40466|40463|40293|40290|288846
1698350100000|2023-10-26 19:55:00|40333|40312|40284|40282|40363|40358|40279|40274|513734
1698350400000|2023-10-26 20:00:00|40283|40281|40400|40350|40444|40440|40270|40213|31231
1698350700000|2023-10-26 20:05:00|40394|40375|40404|40362|40410|40375|40229|40200|21537
1698351000000|2023-10-26 20:10:00|40397|40360|40597|40569|40600|40583|40392|40360|31733
1698351300000|2023-10-26 20:15:00|40600|40560|40500|40460|40635|40600|40499|40458|14673
1698351600000|2023-10-26 20:20:00|40494|40470|40440|40405|40500|40470|40408|40380|8286
1698351900000|2023-10-26 20:25:00|40435|40418|40440|40383|40445|40430|40408|40381|7070
1698352200000|2023-10-26 20:30:00|40431|40381|40350|40340|40431|40400|40350|40340|7216
1698352500000|2023-10-26 20:35:00|40345|40332|40313|40290|40350|40332|40281|40260|12725
1698352800000|2023-10-26 20:40:00|40308|40285|40230|40211|40315|40300|40227|40210|18082
1698353100000|2023-10-26 20:45:00|40225|40214|40240|40171|40250|40228|40190|40150|31726
1698353400000|2023-10-26 20:50:00|40200|40156|40220|40195|40220|40195|40180|40150|11057
1698353700000|2023-10-26 20:55:00|40244|40204|40201|40150|40250|40234|40150|40146|12974
1698354000000|2023-10-26 21:00:00|40200|40158|40189|40130|40200|40158|40128|40125|8035
1698354300000|2023-10-26 21:05:00|40130|40125|40199|40150|40200|40158|40130|40125|5168
1698354600000|2023-10-26 21:10:00|40200|40151|40132|40051|40200|40176|40080|40051|17956
1698354900000|2023-10-26 21:15:00|40094|40050|40140|40100|40174|40120|40051|40050|14101
1698355200000|2023-10-26 21:20:00|40136|40108|40093|40069|40140|40108|40087|40068|4690
1698355500000|2023-10-26 21:25:00|40087|40068|40053|40025|40093|40068|40037|40022|12473
1698355800000|2023-10-26 21:30:00|40045|40035|40000|39970|40061|40035|39970|39951|32795
1698356100000|2023-10-26 21:35:00|39988|39954|40200|40135|40270|40245|39970|39954|20157
1698356400000|2023-10-26 21:40:00|40199|40197|40238|40215|40240|40235|40174|40135|6744
1698356700000|2023-10-26 21:45:00|40240|40220|40250|40211|40280|40270|40220|40200|6106
1698357000000|2023-10-26 21:50:00|40240|40231|40395|40350|40400|40350|40240|40224|14207
1698357300000|2023-10-26 21:55:00|40394|40330|40424|40397|40424|40420|40350|40320|10924
1698357600000|2023-10-26 22:00:00|40441|40400|40549|40486|40570|40530|40441|40397|30609
1698357900000|2023-10-26 22:05:00|40548|40491|40500|40402|40549|40525|40448|40397|9905
1698358200000|2023-10-26 22:10:00|40499|40403|40600|40568|40600|40569|40440|40401|15008
1698358500000|2023-10-26 22:15:00|40580|40578|40620|40570|40675|40640|40575|40550|13316
1698358800000|2023-10-26 22:20:00|40621|40610|40748|40710|40748|40736|40621|40600|17541
1698359100000|2023-10-26 22:25:00|40750|40728|40770|40765|40780|40775|40730|40700|14463
1698359400000|2023-10-26 22:30:00|40765|40750|40749|40728|40778|40750|40715|40681|12832
1698359700000|2023-10-26 22:35:00|40750|40725|40770|40755|40780|40765|40750|40725|7752
1698360000000|2023-10-26 22:40:00|40765|40769|40766|40740|40775|40769|40759|40735|9923
1698360300000|2023-10-26 22:45:00|40753|40735|40744|40715|40763|40735|40715|40700|4145
1698360600000|2023-10-26 22:50:00|40743|40720|40745|40735|40779|40765|40743|40720|10575
1698360900000|2023-10-26 22:55:00|40773|40730|40718|40702|40775|40736|40710|40702|6205
1698361200000|2023-10-26 23:00:00|40710|40700|40748|40701|40758|40730|40710|40681|10360
1698361500000|2023-10-26 23:05:00|40747|40702|40800|40782|40800|40782|40735|40701|8509
1698361800000|2023-10-26 23:10:00|40795|40791|40800|40781|40831|40801|40776|40760|8232
1698362100000|2023-10-26 23:15:00|40806|40782|40859|40810|40864|40849|40806|40782|9614
1698362400000|2023-10-26 23:20:00|40857|40800|40862|40850|40900|40891|40840|40800|11641
1698362700000|2023-10-26 23:25:00|40866|40844|40894|40860|40922|40895|40866|40844|13089
1698363000000|2023-10-26 23:30:00|40882|40856|40870|40861|40890|40876|40862|40856|4725
1698363300000|2023-10-26 23:35:00|40865|40863|40890|40866|40890|40870|40865|40851|6146
1698363600000|2023-10-26 23:40:00|40880|40867|40945|40900|41000|40910|40880|40866|20567
1698363900000|2023-10-26 23:45:00|40940|40901|40929|40890|40970|40940|40900|40888|9394
1698364200000|2023-10-26 23:50:00|40911|40891|40903|40890|40930|40917|40900|40890|10947
1698364500000|2023-10-26 23:55:00|40895|40895|40914|40910|40924|40916|40895|40888|20258
1698393600000|2023-10-27 08:00:00|41000|40720|40878|40830|41000|40911|40844|40720|5283
1698393900000|2023-10-27 08:05:00|40887|40858|40890|40850|40890|40874|40880|40830|4290
1698394200000|2023-10-27 08:10:00|40875|40830|40959|40887|40977|40896|40861|40830|6979
1698394500000|2023-10-27 08:15:00|40950|40878|40927|40910|40986|40950|40896|40863|2329
1698394800000|2023-10-27 08:20:00|40915|40863|40910|40863|40915|40886|40885|40863|1365
1698395100000|2023-10-27 08:25:00|40877|40874|40900|40863|40910|40877|40877|40863|1297
1698395400000|2023-10-27 08:30:00|40905|40869|40927|40887|40927|40906|40905|40863|1775
1698395700000|2023-10-27 08:35:00|40920|40907|40933|40901|40955|40927|40920|40850|4648
1698396000000|2023-10-27 08:40:00|40951|40887|40939|40913|40956|40923|40930|40887|0
1698396300000|2023-10-27 08:45:00|40956|40938|40929|40878|40956|40938|40929|40878|0
1698396600000|2023-10-27 08:50:00|40933|40887|40933|40914|40933|40914|40933|40858|0
1698396900000|2023-10-27 08:55:00|40941|40896|40966|40945|40998|40954|40941|40896|0
1698397200000|2023-10-27 09:00:00|40964|40950|41049|40977|41062|40979|40962|40945|5296
1698397500000|2023-10-27 09:05:00|41058|40990|41042|41020|41067|41020|41039|40990|887
1698397800000|2023-10-27 09:10:00|41050|41067|41040|41020|41100|41077|41030|41020|3997
1698398100000|2023-10-27 09:15:00|41059|41022|41086|41020|41101|41041|41041|41020|0
1698398400000|2023-10-27 09:20:00|41077|41022|40949|40920|41094|41024|40949|40914|0
1698398700000|2023-10-27 09:25:00|40966|40950|41014|40950|41030|40995|40966|40950|0
1698399000000|2023-10-27 09:30:00|41023|40951|41014|40980|41023|40980|41004|40951|0
1698399300000|2023-10-27 09:35:00|41000|40960|41000|40950|41000|40964|40992|40950|772
1698399600000|2023-10-27 09:40:00|40991|40955|41000|40960|41000|40960|40958|40920|1852
1698399900000|2023-10-27 09:45:00|40999|40932|41000|40941|41000|40950|40995|40920|539
1698400200000|2023-10-27 09:50:00|40998|40932|40965|40925|41000|40941|40965|40925|1208
1698400500000|2023-10-27 09:55:00|40966|40950|41000|40966|41000|40966|40966|40932|2381
1698400800000|2023-10-27 10:00:00|41020|40990|41029|41000|41029|41005|41012|40990|2974
1698401100000|2023-10-27 10:05:00|41049|41025|41080|41060|41080|41060|41049|41000|4071
1698401400000|2023-10-27 10:10:00|41094|41070|41078|41060|41099|41070|41065|41060|940
1698401700000|2023-10-27 10:15:00|41075|41041|41094|41061|41094|41076|41049|41041|1858
1698402000000|2023-10-27 10:20:00|41081|41052|41075|41041|41094|41052|41060|41041|1576
1698402300000|2023-10-27 10:25:00||41001||41013||41060||41000|1545
1698402600000|2023-10-27 10:30:00|41074|41004|41029|41000|41075|41030|41029|41000|1192
1698402900000|2023-10-27 10:35:00|41026||41050||41075||41020||631
1698403200000|2023-10-27 10:40:00|41049|41004|41050|41004|41050|41013|41049|41000|699
1698403500000|2023-10-27 10:45:00|41058|41045|41075|41022|41075|41054|41058|41013|1597
1698403800000|2023-10-27 10:50:00|41050|41013|41075|41000|41075|41050|41029|41000|1901
1698404100000|2023-10-27 10:55:00|41038|41006|41004|40925|41075|41006|40950|40925|3775
1698404400000|2023-10-27 11:00:00|41000|40985|40990|40950|41004|40985|40960|40925|11259
1698404700000|2023-10-27 11:05:00|40988|40930|40970|40920|40990|40985|40932|40905|22226
1698405000000|2023-10-27 11:10:00|40968|40905|40873|40825|40970|40911|40872|40825|24043
1698405300000|2023-10-27 11:15:00|40872|40850|40810|40784|40872|40850|40797|40780|24052
1698405600000|2023-10-27 11:20:00|40805|40790|40870|40850|40883|40866|40805|40784|10651
1698405900000|2023-10-27 11:25:00|40873|40860|40880|40855|40885|40870|40840|40802|7093
1698406200000|2023-10-27 11:30:00|40856|40824|40961|40924|40961|40924|40849|40802|12750
1698406500000|2023-10-27 11:35:00|40960|40940|40940|40920|40961|40950|40895|40890|11233
1698406800000|2023-10-27 11:40:00|40930|40910|40929|40863|40930|40918|40867|40836|7129
1698407100000|2023-10-27 11:45:00|40928|40891|40923|40885|40950|40930|40900|40863|3521
1698407400000|2023-10-27 11:50:00|40934|40888|40855|40828|40934|40891|40830|40800|5012
1698407700000|2023-10-27 11:55:00|40859|40833|40850|40807|40859|40845|40801|40800|13321
1698408000000|2023-10-27 12:00:00|40855|40816|40853|40800|40895|40837|40800|40790|14759
1698408300000|2023-10-27 12:05:00|40864|40801|40895|40852|40895|40880|40843|40800|6981
1698408600000|2023-10-27 12:10:00|40874|40851|40980|40956|40990|40970|40874|40851|10310
1698408900000|2023-10-27 12:15:00|40979|40962|41078|41060|41130|41078|40979|40956|30140
1698409200000|2023-10-27 12:20:00|41080|41050|41055|41012|41080|41050|41030|41001|12520
1698409500000|2023-10-27 12:25:00|41040|41020|40941|40907|41055|41021|40933|40901|12464
1698409800000|2023-10-27 12:30:00|40930|40900|41070|41050|41098|41071|40906|40868|36761
1698410100000|2023-10-27 12:35:00|41060|41052|41030|41000|41120|41090|41008|40988|21700
1698410400000|2023-10-27 12:40:00|41020|41001|41038|40980|41070|41004|40930|40914|13911
1698410700000|2023-10-27 12:45:00|41030|40990|41049|41010|41079|41065|41015|40990|11510
1698411000000|2023-10-27 12:50:00|41020|41000|41139|41101|41150|41122|41020|41000|22893
1698411300000|2023-10-27 12:55:00|41124|41106|41100|41050|41174|41150|41049|41030|21942
1698411600000|2023-10-27 13:00:00|41095|41071|41117|41100|41145|41140|41052|41050|12546
1698411900000|2023-10-27 13:05:00|41125|41105|41100|41088|41125|41105|41080|41050|6582
1698412200000|2023-10-27 13:10:00|41097|41070|41014|40985|41100|41085|40994|40985|12130
1698412500000|2023-10-27 13:15:00|41020|40994|41053|41028|41083|41059|41020|40985|11781
1698412800000|2023-10-27 13:20:00|41051|41032|41065|41030|41068|41056|41038|41020|10208
1698413100000|2023-10-27 13:25:00|41074|41040|41174|41132|41174|41160|41065|41020|22509
1698413400000|2023-10-27 13:30:00|41133|41107|40886|40870|41215|41185|40751|40737|546226
1698413700000|2023-10-27 13:35:00|40889|40885|40768|40747|41023|41017|40699|40682|454400
1698414000000|2023-10-27 13:40:00|40770|40749|40922|40899|40945|40934|40594|40580|440594
1698414300000|2023-10-27 13:45:00|40925|40900|40696|40670|40935|40906|40669|40652|250060
1698414600000|2023-10-27 13:50:00|40697|40672|40686|40671|40934|40925|40681|40664|242314
1698414900000|2023-10-27 13:55:00|40683|40670|40777|40746|40865|40858|40666|40660|184683
1698415200000|2023-10-27 14:00:00|40788|40759|40715|40706|40789|40759|40496|40484|378160
1698415500000|2023-10-27 14:05:00|40718|40707|40602|40587|40845|40838|40551|40546|307137
1698415800000|2023-10-27 14:10:00|40614|40589|40800|40791|40920|40915|40610|40589|245830
1698416100000|2023-10-27 14:15:00|40798|40788|40700|40678|40825|40822|40634|40629|204862
1698416400000|2023-10-27 14:20:00|40705|40686|40790|40772|40838|40827|40665|40650|136363
1698416700000|2023-10-27 14:25:00|40786|40764|40721|40705|40899|40889|40676|40660|218489
1698417000000|2023-10-27 14:30:00|40720|40701|40716|40697|40789|40775|40654|40641|196371
1698417300000|2023-10-27 14:35:00|40715|40700|40623|40612|40848|40827|40601|40595|238787
1698417600000|2023-10-27 14:40:00|40625|40622|40442|40427|40660|40655|40422|40414|259048
1698417900000|2023-10-27 14:45:00|40439|40417|40490|40472|40557|40525|40430|40417|203486
1698418200000|2023-10-27 14:50:00|40491|40479|40559|40543|40643|40641|40485|40476|172768
1698418500000|2023-10-27 14:55:00|40567|40546|40578|40562|40630|40618|40549|40535|124437
1698418800000|2023-10-27 15:00:00|40586|40563|40544|40524|40611|40599|40495|40491|123901
1698419100000|2023-10-27 15:05:00|40543|40526|40612|40607|40645|40639|40520|40502|146189
1698419400000|2023-10-27 15:10:00|40615|40608|40735|40714|40738|40734|40596|40580|198039
1698419700000|2023-10-27 15:15:00|40734|40719|40867|40850|40955|40952|40734|40719|325837
1698420000000|2023-10-27 15:20:00|40865|40851|40995|40984|41039|41030|40807|40804|283219
1698420300000|2023-10-27 15:25:00|40999|40979|40963|40949|41019|41015|40944|40933|137229
1698420600000|2023-10-27 15:30:00|40967|40951|40827|40816|40984|40972|40818|40812|201871
1698420900000|2023-10-27 15:35:00|40829|40822|40917|40894|40976|40964|40829|40816|202830
1698421200000|2023-10-27 15:40:00|40920|40900|40802|40785|40940|40929|40787|40774|193764
1698421500000|2023-10-27 15:45:00|40799|40786|40797|40783|40820|40808|40717|40703|168912
1698421800000|2023-10-27 15:50:00|40798|40784|40813|40798|40867|40852|40774|40757|144630
1698422100000|2023-10-27 15:55:00|40810|40800|40895|40880|40900|40890|40793|40780|124430
1698422400000|2023-10-27 16:00:00|40893|40878|40877|40857|40930|40919|40803|40791|159921
1698422700000|2023-10-27 16:05:00|40876|40856|40938|40920|40959|40949|40867|40852|122156
1698423000000|2023-10-27 16:10:00|40939|40919|40806|40787|40939|40929|40778|40772|100879
1698423300000|2023-10-27 16:15:00|40798|40791|40889|40878|40889|40884|40778|40772|85638
1698423600000|2023-10-27 16:20:00|40888|40879|40844|40836|40898|40886|40823|40806|56776
1698423900000|2023-10-27 16:25:00|40849|40834|40774|40758|40858|40855|40692|40689|126884
1698424200000|2023-10-27 16:30:00|40780|40764|40825|40816|40830|40816|40753|40737|76668
1698424500000|2023-10-27 16:35:00|40826|40810|40855|40842|40910|40903|40816|40800|69610
1698424800000|2023-10-27 16:40:00|40854|40840|40777|40764|40857|40845|40766|40750|61188
1698425100000|2023-10-27 16:45:00|40772|40762|40700|40691|40772|40762|40670|40659|108847
1698425400000|2023-10-27 16:50:00|40703|40692|40676|40668|40712|40700|40636|40628|74468
1698425700000|2023-10-27 16:55:00|40677|40669|40621|40612|40677|40669|40599|40595|90873
1698426000000|2023-10-27 17:00:00|40627|40613|40566|40555|40648|40639|40557|40551|96483
1698426300000|2023-10-27 17:05:00|40565|40556|40442|40432|40565|40556|40390|40380|234267
1698426600000|2023-10-27 17:10:00|40440|40433|40443|40425|40492|40482|40399|40390|144443
1698426900000|2023-10-27 17:15:00|40435|40426|40440|40421|40487|40482|40392|40381|123884
1698427200000|2023-10-27 17:20:00|40448|40429|40488|40480|40500|40494|40395|40382|113803
1698427500000|2023-10-27 17:25:00|40487|40479|40493|40485|40565|40555|40444|40431|165355
1698427800000|2023-10-27 17:30:00|40491|40480|40444|40431|40492|40480|40364|40361|168664
1698428100000|2023-10-27 17:35:00|40440|40419|40375|40365|40499|40486|40354|40346|145782
1698428400000|2023-10-27 17:40:00|40374|40362|40368|40359|40430|40418|40305|40294|180545
1698428700000|2023-10-27 17:45:00|40376|40360|40343|40335|40392|40383|40312|40305|77992
1698429000000|2023-10-27 17:50:00|40340|40331|40256|40248|40425|40412|40255|40248|91370
1698429300000|2023-10-27 17:55:00|40254|40245|40236|40216|40259|40250|40164|40156|255463
1698429600000|2023-10-27 18:00:00|40234|40214|40211|40195|40257|40242|40170|40160|105876
1698429900000|2023-10-27 18:05:00|40210|40199|40088|40083|40220|40205|40088|40083|204499
1698430200000|2023-10-27 18:10:00|40086|40084|40145|40135|40182|40177|40061|40052|194403
1698430500000|2023-10-27 18:15:00|40148|40139|40190|40175|40265|40253|40144|40135|193150
1698430800000|2023-10-27 18:20:00|40184|40170|40081|40071|40184|40174|40025|40015|205454
1698431100000|2023-10-27 18:25:00|40080|40072|40128|40111|40128|40119|40056|40041|113078
1698431400000|2023-10-27 18:30:00|40126|40113|40242|40225|40311|40303|40092|40080|200451
1698431700000|2023-10-27 18:35:00|40239|40234|40346|40335|40380|40370|40228|40215|169188
1698432000000|2023-10-27 18:40:00|40350|40336|40360|40348|40387|40377|40300|40287|123913
1698432300000|2023-10-27 18:45:00|40361|40350|40237|40226|40407|40394|40222|40212|170508
1698432600000|2023-10-27 18:50:00|40236|40224|40261|40249|40300|40284|40190|40180|96328
1698432900000|2023-10-27 18:55:00|40263|40251|40194|40175|40270|40257|40152|40137|131473
1698433200000|2023-10-27 19:00:00|40193|40178|40179|40169|40246|40231|40164|40160|140002
1698433500000|2023-10-27 19:05:00|40174|40165|40256|40248|40285|40279|40164|40156|134573
1698433800000|2023-10-27 19:10:00|40259|40250|40256|40250|40333|40325|40225|40218|134895
1698434100000|2023-10-27 19:15:00|40255|40240|40309|40295|40360|40356|40244|40231|166448
1698434400000|2023-10-27 19:20:00|40318|40300|40298|40293|40350|40335|40241|40232|168588
1698434700000|2023-10-27 19:25:00|40300|40295|40363|40350|40379|40369|40285|40278|166270
1698435000000|2023-10-27 19:30:00|40364|40352|40277|40267|40407|40400|40263|40255|215206
1698435300000|2023-10-27 19:35:00|40276|40268|40216|40205|40286|40280|40211|40205|151565
1698435600000|2023-10-27 19:40:00|40217|40207|40285|40279|40320|40312|40205|40202|199149
1698435900000|2023-10-27 19:45:00|40283|40275|40351|40336|40365|40358|40280|40271|237292
1698436200000|2023-10-27 19:50:00|40343|40335|40400|40390|40432|40415|40301|40290|74633
1698436500000|2023-10-27 19:55:00|40401|40394|40506|40500|40535|40526|40399|40387|80800
1698436800000|2023-10-27 20:00:00|40514|40490|40501|40490|40530|40505|40485|40470|47066
1698437100000|2023-10-27 20:05:00|40500|40487|40500|40492|40510|40507|40487|40480|39445
1698437400000|2023-10-27 20:10:00|40498|40493|40499|40495|40500|40497|40495|40493|10389
1698437700000|2023-10-27 20:15:00|40500|40496|40503|40500|40504|40503|40500|40495|13720
1698438000000|2023-10-27 20:20:00|40504|40495|40502|40500|40504|40500|40500|40495|2953
1698438300000|2023-10-27 20:25:00|40504|40501|40503|40497|40505|40501|40502|40495|0
1698438600000|2023-10-27 20:30:00|40502|40495|40501|40495|40504|40498|40499|40495|0
1698438900000|2023-10-27 20:35:00||40497||40470||40497||40470|0
1698439200000|2023-10-27 20:40:00|40500|40485|40501|40495|40501|40498|40500|40485|0
1698439500000|2023-10-27 20:45:00|40499||40499||40499||40499||0
1698439800000|2023-10-27 20:50:00|40496|40496|40500|40480|40500|40496|40494|40480|15396
1698440100000|2023-10-27 20:55:00|40494|40470|40485|40465|40500|40471|40461|40452|1413
1698652800000|2023-10-30 08:00:00|40888|40851|40936|40910|40953|40949|40886|40800|9027
1698653100000|2023-10-30 08:05:00|40950|40920|41067|40980|41100|40996|40948|40890|5398
1698653400000|2023-10-30 08:10:00|41076|40970|41045|40980|41076|41000|40991|40961|3436
1698653700000|2023-10-30 08:15:00|41040|40961|41040|40980|41045|41003|41025|40961|1322
1698654000000|2023-10-30 08:20:00|41045|40998|41050|41000|41085|41050|41027|40961|2962
1698654300000|2023-10-30 08:25:00|41033|41010|41005|40961|41050|41020|40997|40961|1237
1698654600000|2023-10-30 08:30:00|41003|40964|40962|40910|41003|40995|40962|40900|2113
1698654900000|2023-10-30 08:35:00|40986|40920|41000|40958|41000|40958|40986|40900|1230
1698655200000|2023-10-30 08:40:00|40993|40963|40986|40920|40993|40988|40977|40920|1163
1698655500000|2023-10-30 08:45:00|40985|40930|40980|40910|40985|40933|40937|40900|889
1698655800000|2023-10-30 08:50:00|40970|40900|40999|40930|41000|40965|40970|40900|1332
1698656100000|2023-10-30 08:55:00||40940||40961||40961||40930|198
1698656400000|2023-10-30 09:00:00|41000|40976|41080|41055|41080|41055|41000|40961|6237
1698656700000|2023-10-30 09:05:00|41070|41060|41137|41105|41150|41130|41070|41034|3861
1698657000000|2023-10-30 09:10:00|41135|41106|41100|41090|41135|41120|41100|41090|4175
1698657300000|2023-10-30 09:15:00|41127|41100|41135|41100|41135|41125|41109|41090|1742
1698657600000|2023-10-30 09:20:00|41120|41110|41135|41110|41135|41120|41120|41100|828
1698657900000|2023-10-30 09:25:00|41123|41100|41100|41076|41135|41101|41100|41076|3289
1698658200000|2023-10-30 09:30:00|41116|41083|41116|41085|41116|41090|41116|41083|1094
1698658500000|2023-10-30 09:35:00|41110|41083|41085|41076|41116|41085|41085|41076|2263
1698658800000|2023-10-30 09:40:00|41106||41100||41135||41100||1137
1698659100000|2023-10-30 09:45:00|41099|41080|41130|41076|41135|41080|41099|41076|1335
1698659400000|2023-10-30 09:50:00|41135|41091|41129|41080|41135|41091|41129|41076|536
1698659700000|2023-10-30 09:55:00|41105|41102|41129|41076|41129|41102|41105|41076|710
1698660000000|2023-10-30 10:00:00|41103|41084|41099|41025|41103|41084|41040|41025|4960
1698660300000|2023-10-30 10:05:00|41085|41030|40950|40913|41099|41030|40950|40913|7128
1698660600000|2023-10-30 10:10:00|41000|40926|41002|40940|41022|40981|40986|40920|7340
1698660900000|2023-10-30 10:15:00||40950||40974||40990||40913|443
1698661200000|2023-10-30 10:20:00|41022|40976|41022|40987|41022|40993|40991|40974|3098
1698661500000|2023-10-30 10:25:00|40994|40990|41022|40975|41022|40990|40993|40974|2065
1698661800000|2023-10-30 10:30:00||40980||40998||41000||40974|1689
1698662100000|2023-10-30 10:35:00|41049|41012|41051|41020|41051|41030|41022|41012|1654
1698662400000|2023-10-30 10:40:00|41052|41022|41073|41064|41084|41066|41052|41022|1592
1698662700000|2023-10-30 10:45:00||41060||41040||41060||41020|726
1698663000000|2023-10-30 10:50:00|41056|41039|41084|41056|41084|41060|41056|41030|2285
1698663300000|2023-10-30 10:55:00|41072|41060|41060|41030|41084|41060|41048|41030|1670
1698663600000|2023-10-30 11:00:00|41066|41023|41032|41020|41080|41075|41001|41000|32161
1698663900000|2023-10-30 11:05:00|41033|41010|41020|41000|41066|41011|41008|40998|8309
1698664200000|2023-10-30 11:10:00|41015|41002|41035|41021|41050|41027|41010|40998|7314
1698664500000|2023-10-30 11:15:00|41040|41023|41017|41000|41050|41024|41010|41000|8373
1698664800000|2023-10-30 11:20:00|41015|40998|41017|41002|41017|41002|41005|40998|5737
1698665100000|2023-10-30 11:25:00|41011|41005|40974|40960|41017|41010|40969|40950|15056
1698665400000|2023-10-30 11:30:00|40980|40974|40985|40965|40998|40987|40980|40960|7015
1698665700000|2023-10-30 11:35:00|40998|40960|41002|40995|41002|40995|40991|40960|10354
1698666000000|2023-10-30 11:40:00|41005|41000|41045|41026|41045|41026|41005|40998|5972
1698666300000|2023-10-30 11:45:00|41026|41015|41084|41050|41084|41075|41025|41002|10110
1698666600000|2023-10-30 11:50:00|41090|41060|41065|41040|41099|41080|41065|41040|5786
1698666900000|2023-10-30 11:55:00|41050|41045|41070|41055|41075|41067|41050|41040|2687
1698667200000|2023-10-30 12:00:00|41064|41045|41030|41000|41070|41045|41000|40980|13211
1698667500000|2023-10-30 12:05:00|41013|40984|40995|40965|41030|41000|40992|40962|13914
1698667800000|2023-10-30 12:10:00|40996|40973|40990|40976|41010|41000|40990|40965|5071
1698668100000|2023-10-30 12:15:00|40989|40977|40995|40970|40995|40977|40970|40965|2558
1698668400000|2023-10-30 12:20:00|40975|40966|40965|40946|40990|40972|40950|40920|12811
1698668700000|2023-10-30 12:25:00|40960|40947|40950|40925|40970|40958|40926|40913|12458
1698669000000|2023-10-30 12:30:00|40949|40935|40988|40975|40988|40986|40949|40925|6994
1698669300000|2023-10-30 12:35:00|40987|40960|40935|40914|40987|40960|40929|40914|6598
1698669600000|2023-10-30 12:40:00|40929|40913|40945|40911|40957|40926|40914|40910|8529
1698669900000|2023-10-30 12:45:00|40920|40912|40915|40890|40945|40922|40898|40885|9445
1698670200000|2023-10-30 12:50:00|40914|40900|40940|40923|40940|40926|40909|40890|9655
1698670500000|2023-10-30 12:55:00|40916|40920|40984|40967|40985|40967|40916|40912|5676
1698670800000|2023-10-30 13:00:00|40988|40958|40971|40967|40988|40974|40971|40958|12812
1698671100000|2023-10-30 13:05:00|40975|40975|40934|40912|40987|40976|40921|40912|21928
1698671400000|2023-10-30 13:10:00|40929|40910|40832|40815|40935|40915|40794|40789|36065
1698671700000|2023-10-30 13:15:00|40830|40816|40888|40877|40888|40880|40828|40816|10315
1698672000000|2023-10-30 13:20:00|40884|40867|40871|40865|40888|40884|40865|40860|8476
1698672300000|2023-10-30 13:25:00|40870|40861|41086|41075|41088|41075|40870|40861|48556
1698672600000|2023-10-30 13:30:00|41076|41087|41313|41300|41322|41309|40900|40890|554676
1698672900000|2023-10-30 13:35:00|41301|41299|41305|41281|41346|41334|41157|41138|370394
1698673200000|2023-10-30 13:40:00|41310|41291|41267|41246|41315|41304|41148|41140|269118
1698673500000|2023-10-30 13:45:00|41268|41245|41692|41676|41717|41712|41268|41245|437633
1698673800000|2023-10-30 13:50:00|41694|41678|41570|41557|41769|41758|41568|41552|336277
1698674100000|2023-10-30 13:55:00|41587|41558|41552|41538|41720|41710|41519|41511|197658
1698674400000|2023-10-30 14:00:00|41562|41545|41502|41479|41598|41593|41403|41385|199350
1698674700000|2023-10-30 14:05:00|41501|41480|41530|41503|41563|41552|41454|41440|140249
1698675000000|2023-10-30 14:10:00|41519|41501|41487|41466|41573|41554|41385|41370|193621
1698675300000|2023-10-30 14:15:00|41499|41465|41264|41244|41500|41486|41205|41201|231561
1698675600000|2023-10-30 14:20:00|41267|41245|41072|41058|41269|41252|41039|41030|222210
1698675900000|2023-10-30 14:25:00|41055|41051|40951|40933|41095|41087|40918|40903|248444
1698676200000|2023-10-30 14:30:00|40952|40940|40869|40853|40960|40952|40823|40812|175844
1698676500000|2023-10-30 14:35:00|40871|40860|40928|40912|41030|41016|40849|40836|186731
1698676800000|2023-10-30 14:40:00|40938|40901|40726|40702|41010|41007|40707|40702|180807
1698677100000|2023-10-30 14:45:00|40729|40704|40796|40772|40839|40824|40646|40634|243276
1698677400000|2023-10-30 14:50:00|40793|40780|40940|40925|41000|40997|40774|40752|191091
1698677700000|2023-10-30 14:55:00|40936|40928|40833|40818|40947|40936|40791|40782|148210
1698678000000|2023-10-30 15:00:00|40836|40828|40954|40935|40992|40982|40836|40828|169680
1698678300000|2023-10-30 15:05:00|40964|40924|40869|40846|40985|40979|40821|40805|131484
1698678600000|2023-10-30 15:10:00|40860|40851|40823|40807|40961|40946|40811|40800|117030
1698678900000|2023-10-30 15:15:00|40825|40810|40870|40860|40880|40871|40737|40731|121310
1698679200000|2023-10-30 15:20:00|40875|40861|40702|40696|40930|40919|40677|40668|163791
1698679500000|2023-10-30 15:25:00|40705|40698|40740|40727|40750|40740|40622|40613|161881
1698679800000|2023-10-30 15:30:00|40743|40730|40743|40727|40825|40799|40671|40660|129226
1698680100000|2023-10-30 15:35:00|40730|40729|40715|40696|40856|40848|40704|40690|102687
1698680400000|2023-10-30 15:40:00|40708|40690|40812|40796|40813|40802|40680|40675|80119
1698680700000|2023-10-30 15:45:00|40807|40802|40859|40835|40875|40855|40760|40753|75380
1698681000000|2023-10-30 15:50:00|40860|40850|41009|40989|41027|41015|40826|40802|194736
1698681300000|2023-10-30 15:55:00|41008|40988|41056|41050|41070|41060|40957|40943|106876
1698681600000|2023-10-30 16:00:00|41049|41049|40984|40975|41086|41073|40968|40953|125841
1698681900000|2023-10-30 16:05:00|40996|40977|40911|40901|41006|40983|40849|40830|89001
1698682200000|2023-10-30 16:10:00|40910|40902|40930|40915|40955|40949|40866|40850|107279
1698682500000|2023-10-30 16:15:00|40927|40912|40810|40801|40960|40950|40800|40788|133383
1698682800000|2023-10-30 16:20:00|40813|40803|40727|40712|40813|40804|40701|40692|104864
1698683100000|2023-10-30 16:25:00|40739|40714|40701|40686|40763|40744|40674|40661|127673
1698683400000|2023-10-30 16:30:00|40699|40690|40826|40814|40845|40828|40698|40688|127993
1698683700000|2023-10-30 16:35:00|40829|40818|40759|40748|40884|40880|40744|40734|120292
1698684000000|2023-10-30 16:40:00|40749|40733|40600|40592|40781|40769|40584|40572|45516
1698684300000|2023-10-30 16:45:00|40611|40594|40630|40616|40638|40623|40548|40534|49016
1698684600000|2023-10-30 16:50:00|40641|40622|40589|40575|40699|40684|40580|40569|34909
1698684900000|2023-10-30 16:55:00|40593|40577|40589|40575|40643|40629|40507|40485|50161
1698685200000|2023-10-30 17:00:00|40598|40588|40635|40622|40650|40644|40498|40488|118042
1698685500000|2023-10-30 17:05:00|40632|40620|40671|40659|40699|40690|40620|40614|61996
1698685800000|2023-10-30 17:10:00|40669|40655|40584|40563|40695|40685|40553|40542|105151
1698686100000|2023-10-30 17:15:00|40589|40573|40598|40582|40645|40640|40584|40573|71337
1698686400000|2023-10-30 17:20:00|40597|40585|40787|40770|40793|40787|40580|40571|146953
1698686700000|2023-10-30 17:25:00|40784|40766|40866|40855|40905|40893|40766|40750|50353
1698687000000|2023-10-30 17:30:00|40872|40856|40871|40859|40934|40924|40862|40853|52099
1698687300000|2023-10-30 17:35:00|40870|40858|40865|40845|40911|40899|40831|40814|48343
1698687600000|2023-10-30 17:40:00|40866|40854|40896|40886|40909|40896|40865|40849|19731
1698687900000|2023-10-30 17:45:00|40954|40937|40996|40980|41020|41014|40928|40915|114916
1698688200000|2023-10-30 17:50:00|40995|40983|41178|41170|41202|41197|40987|40978|181624
1698688500000|2023-10-30 17:55:00|41176|41168|41194|41179|41220|41211|41119|41110|164470
1698688800000|2023-10-30 18:00:00|41200|41180|41173|41162|41212|41200|41149|41141|114243
1698689100000|2023-10-30 18:05:00|41182|41163|41055|41040|41187|41178|41043|41036|168927
1698689400000|2023-10-30 18:10:00|41054|41042|40992|40979|41091|41085|40984|40971|93939
1698689700000|2023-10-30 18:15:00|40987|40977|41066|41050|41090|41079|40969|40955|112598
1698690000000|2023-10-30 18:20:00|41065|41045|41131|41119|41158|41145|41040|41029|156997
1698690300000|2023-10-30 18:25:00|41120|41109|41100|41086|41147|41132|41064|41050|117330
1698690600000|2023-10-30 18:30:00|41104|41084|41168|41155|41200|41190|41080|41072|90843
1698690900000|2023-10-30 18:35:00|41166|41153|41236|41227|41265|41260|41140|41128|165082
1698691200000|2023-10-30 18:40:00|41239|41229|41326|41317|41344|41332|41229|41214|130939
1698691500000|2023-10-30 18:45:00|41330|41316|41359|41348|41375|41363|41285|41269|162806
1698691800000|2023-10-30 18:50:00|41357|41345|41267|41250|41368|41360|41231|41220|123080
1698692100000|2023-10-30 18:55:00|41264|41249|41325|41312|41337|41332|41218|41216|95916
1698692400000|2023-10-30 19:00:00|41328|41324|41360|41337|41447|41436|41247|41230|198806
1698692700000|2023-10-30 19:05:00|41359|41340|41311|41298|41412|41401|41280|41275|139048
1698693000000|2023-10-30 19:10:00|41310|41296|41334|41324|41345|41337|41256|41243|111306
1698693300000|2023-10-30 19:15:00|41335|41325|41326|41316|41348|41338|41281|41275|100384
1698693600000|2023-10-30 19:20:00|41329|41317|41498|41487|41500|41491|41303|41292|174679
1698693900000|2023-10-30 19:25:00|41493|41491|41368|41360|41500|41491|41352|41332|149531
1698694200000|2023-10-30 19:30:00|41365|41362|41414|41402|41437|41430|41365|41358|126539
1698694500000|2023-10-30 19:35:00|41412|41408|41337|41331|41445|41438|41326|41317|180024
1698694800000|2023-10-30 19:40:00|41340|41332|41275|41267|41356|41343|41236|41228|185510
1698695100000|2023-10-30 19:45:00|41273|41266|41222|41209|41283|41275|41208|41200|160993
1698695400000|2023-10-30 19:50:00|41227|41208|41177|41169|41236|41229|41152|41148|299459
1698695700000|2023-10-30 19:55:00|41178|41171|41164|41149|41250|41245|41130|41125|385184
1698696000000|2023-10-30 20:00:00|41166|41150|41120|41110|41170|41150|41120|41110|1041113
1698696300000|2023-10-30 20:05:00|41119|41111|41150|41115|41150|41140|41114|41110|6921
1698696600000|2023-10-30 20:10:00|41140|41128|41155|41115|41160|41150|41140|41115|5002
1698696900000|2023-10-30 20:15:00|41136|41117|41136|41117|41155|41124|41130|41116|1255
1698697200000|2023-10-30 20:20:00|41126|41123|41174|41162|41175|41170|41115|41110|11256
1698697500000|2023-10-30 20:25:00|41173|41161|41157|41111|41173|41161|41129|41106|13834
1698697800000|2023-10-30 20:30:00|41126|41128|41130|41106|41155|41128|41126|41106|2021
1698698100000|2023-10-30 20:35:00|41119|41110|41085|41066|41119|41110|41077|41066|5604
1698698400000|2023-10-30 20:40:00|41070|41072|41058|41036|41100|41085|41050|41035|5642
1698698700000|2023-10-30 20:45:00|41075|41042|41050|41023|41075|41042|41025|41010|10957
1698699000000|2023-10-30 20:50:00|41046|41026|41044|41035|41050|41035|41044|41023|681
1698699300000|2023-10-30 20:55:00|41042|41033|41015|41005|41042|41033|41015|41005|3884
1698699600000|2023-10-30 21:00:00|41017|41006|41035|41020|41035|41020|41009|41002|3376
1698699900000|2023-10-30 21:05:00|41050|41024|41075|41035|41080|41040|41044|41024|947
1698700200000|2023-10-30 21:10:00|41068|41024|41040|41024|41068|41024|41034|41024|2138
1698700500000|2023-10-30 21:15:00|41020|41010|41034|41004|41040|41024|41020|41002|3674
1698700800000|2023-10-30 21:20:00|41020|41007|41067|41020|41074|41035|41020|41003|2750
1698701100000|2023-10-30 21:25:00|41074|41029|41070|41028|41087|41075|41040|41022|5062
1698701400000|2023-10-30 21:30:00|41065|41030|41067|41024|41075|41042|41030|41023|2838
1698701700000|2023-10-30 21:35:00|41059|41031|41030|41012|41067|41040|41030|41012|2492
1698702000000|2023-10-30 21:40:00|41028|41018|41028|41020|41028|41021|41028|41015|1657
1698702300000|2023-10-30 21:45:00|41030|41021|41064|41010|41069|41030|41010|41009|6264
1698702600000|2023-10-30 21:50:00|41010|41009|41009|40981|41068|41012|40985|40970|16594
1698702900000|2023-10-30 21:55:00|41010|40980|41010|41000|41010|41000|41000|40980|749
1698703200000|2023-10-30 22:00:00|41009|40992|41039|41016|41050|41016|41009|40992|3127
1698703500000|2023-10-30 22:05:00|41040|41015|41030|41001|41045|41032|41024|41001|1304
1698703800000|2023-10-30 22:10:00|41025|41002|41025|41002|41025|41010|41024|41002|343
1698704100000|2023-10-30 22:15:00|41012|41000|40994|40975|41020|41000|40985|40972|4900
1698704400000|2023-10-30 22:20:00|40987|40972|40994|40985|40995|40985|40987|40972|855
1698704700000|2023-10-30 22:25:00|40993|40987|41020|40991|41020|40993|40993|40976|5419
1698705000000|2023-10-30 22:30:00|41000|40983|41000|40985|41000|40993|40990|40982|1552
1698705300000|2023-10-30 22:35:00|40990|40982|40992|40932|41000|40985|40950|40930|7470
1698705600000|2023-10-30 22:40:00|40950|40935|40988|40950|40993|40951|40950|40935|3374
1698705900000|2023-10-30 22:45:00|40987|40958|40980|40940|40992|40958|40980|40938|956
1698706200000|2023-10-30 22:50:00|40975|40938|40972|40945|40978|40945|40972|40938|281
1698706500000|2023-10-30 22:55:00|40967|40950|40973|40950|40980|40960|40960|40945|1291
1698706800000|2023-10-30 23:00:00|40970|40949|40973|40960|40973|40960|40965|40949|935
1698707100000|2023-10-30 23:05:00|40977|40961|40993|40980|40993|40980|40968|40960|4453
1698707400000|2023-10-30 23:10:00|40995|40981|40993|40981|40995|40992|40986|40977|1277
1698707700000|2023-10-30 23:15:00|40990|40985|40988|40977|40993|40988|40988|40977|667
1698708000000|2023-10-30 23:20:00|40990|40981|40990|40983|40990|40983|40989|40981|311
1698708300000|2023-10-30 23:25:00|40986|40981|40989|40960|40990|40981|40983|40960|2189
1698708600000|2023-10-30 23:30:00|40985|40965|40980|40965|40990|40967|40969|40960|2220
1698708900000|2023-10-30 23:35:00|40970|40970|40975|40960|40980|40970|40966|40955|2170
1698709200000|2023-10-30 23:40:00|40973|40965|40975|40970|40980|40970|40973|40961|769
1698709500000|2023-10-30 23:45:00|40974|40965|40990|40975|40990|40980|40974|40965|1925
1698709800000|2023-10-30 23:50:00|40988|40983|41000|40986|41000|40995|40988|40975|2144
1698710100000|2023-10-30 23:55:00|40994|40987|41020|40985|41030|41012|40991|40985|7029
1698739200000|2023-10-31 08:00:00|40988|40502|40650|40600|40988|40760|40600|40502|6974
1698739500000|2023-10-31 08:05:00|40649|40605|40600|40575|40650|40630|40564|40555|5434
1698739800000|2023-10-31 08:10:00|40632|40592|40740|40700|40760|40700|40619|40575|2658
1698740100000|2023-10-31 08:15:00|40728|40690|40716|40662|40740|40700|40716|40630|1305
1698740400000|2023-10-31 08:20:00|40728|40671|40837|40752|40837|40800|40643|40630|10024
1698740700000|2023-10-31 08:25:00|40816|40800|40822|40785|40830|40800|40775|40752|3677
1698741000000|2023-10-31 08:30:00|40824|40770|40830|40788|40830|40813|40824|40761|2433
1698741300000|2023-10-31 08:35:00|40844|40779|40894|40866|40894|40866|40844|40761|1651
1698741600000|2023-10-31 08:40:00|40889|40851|40939|40905|40956|40916|40889|40851|5075
1698741900000|2023-10-31 08:45:00|40976|40903|40944|40870|40976|40932|40908|40815|3028
1698742200000|2023-10-31 08:50:00|40948|40896|40977|40941|40981|40966|40944|40870|4539
1698742500000|2023-10-31 08:55:00|40960|40946|40977|40941|40981|40956|40950|40923|1100
1698742800000|2023-10-31 09:00:00|40979|40940|40950|40842|40979|40950|40946|40806|820
1698743100000|2023-10-31 09:05:00|40910|40869|40910|40816|40910|40869|40896|40800|841
1698743400000|2023-10-31 09:10:00|40908|40824|40919|40860|40928|40896|40891|40816|1052
1698743700000|2023-10-31 09:15:00|40905|40851|40899|40843|40905|40869|40899|40836|261
1698744000000|2023-10-31 09:20:00|40876|40861|40880|40816|40905|40861|40850|40816|1574
1698744300000|2023-10-31 09:25:00|40896|40818|40837|40800|40896|40833|40829|40800|555
1698744600000|2023-10-31 09:30:00|40850|40801|40900|40833|40905|40833|40850|40801|696
1698744900000|2023-10-31 09:35:00|40919|40832|40919|40878|40919|40878|40919|40824|966
1698745200000|2023-10-31 09:40:00|40913|40880|40913|40896|40913|40910|40913|40874|744
1698745500000|2023-10-31 09:45:00|40919|40906|40939|40905|40950|40928|40919|40874|1990
1698745800000|2023-10-31 09:50:00|40920|40921|40939|40869|40939|40921|40920|40851|673
1698746100000|2023-10-31 09:55:00|40932|40858|40939|40900|40939|40914|40932|40821|723
1698746400000|2023-10-31 10:00:00|40950|40902|40950|40904|40950|40908|40940|40887|813
1698746700000|2023-10-31 10:05:00|40940|40902|40880|40813|40950|40906|40878|40813|2282
1698747000000|2023-10-31 10:10:00|40932|40824|40900|40860|40944|40869|40900|40813|323
1698747300000|2023-10-31 10:15:00|40880|40870|40923|40878|40950|40878|40880|40833|2944
1698747600000|2023-10-31 10:20:00|40932|40887|40950|40878|40950|40914|40930|40860|579
1698747900000|2023-10-31 10:25:00|40910|40860|40930|40900|40930|40906|40905|40860|3360
1698748200000|2023-10-31 10:30:00|40950|40905|40950|40914|40950|40923|40935|40900|907
1698748500000|2023-10-31 10:35:00|40944|40905|40950|40914|40950|40923|40944|40905|416
1698748800000|2023-10-31 10:40:00|40937|40915|40950|40900|40950|40915|40937|40900|640
1698749100000|2023-10-31 10:45:00|40926||40950||40950||40920||723
1698749400000|2023-10-31 10:50:00|40916|40905|40950|40887|40950|40905|40916|40860|599
1698749700000|2023-10-31 10:55:00|40944|40878|40930|40887|40944|40903|40930|40878|142
1698750000000|2023-10-31 11:00:00|40944|40917|41020|41000|41030|41011|40930|40906|18085
1698750300000|2023-10-31 11:05:00|41012|41010|41050|41033|41080|41060|41009|40954|16779
1698750600000|2023-10-31 11:10:00|41062|41035|41078|41050|41080|41074|41045|41035|8644
1698750900000|2023-10-31 11:15:00|41072|41035|41089|41060|41120|41090|41060|41035|13703
1698751200000|2023-10-31 11:20:00|41080|41080|41090|41070|41107|41100|41060|41040|6797
1698751500000|2023-10-31 11:25:00|41093|41075|41061|41036|41096|41080|41050|41035|7616
1698751800000|2023-10-31 11:30:00|41058|41035|41045|41016|41061|41035|41017|41000|2581
1698752100000|2023-10-31 11:35:00|41049|41017|40990|40960|41050|41017|40989|40960|5417
1698752400000|2023-10-31 11:40:00|41000|40961|40940|40913|41000|40985|40940|40913|4016
1698752700000|2023-10-31 11:45:00|40935|40918|40920|40901|40940|40918|40899|40880|12201
1698753000000|2023-10-31 11:50:00|40915|40902|40960|40950|40984|40950|40893|40885|11824
1698753300000|2023-10-31 11:55:00|40946|40923|40948|40914|40960|40930|40920|40914|2107
1698753600000|2023-10-31 12:00:00|40945|40910|40915|40890|40948|40910|40875|40855|10842
1698753900000|2023-10-31 12:05:00|40900|40891|40860|40836|40915|40900|40860|40836|17290
1698754200000|2023-10-31 12:10:00|40850|40840|40879|40860|40895|40860|40850|40840|5179
1698754500000|2023-10-31 12:15:00|40894|40876|40889|40860|40895|40877|40849|40836|7842
1698754800000|2023-10-31 12:20:00|40890|40863|40894|40860|40900|40899|40887|40857|8501
1698755100000|2023-10-31 12:25:00|40895|40863|40800|40786|40895|40890|40800|40786|16149
1698755400000|2023-10-31 12:30:00|40815|40780|40783|40764|40850|40815|40750|40728|13880
1698755700000|2023-10-31 12:35:00|40785|40760|40591|40570|40785|40760|40569|40560|41426
1698756000000|2023-10-31 12:40:00|40600|40577|40594|40579|40633|40625|40578|40562|25825
1698756300000|2023-10-31 12:45:00|40600|40581|40677|40651|40694|40681|40599|40574|26256
1698756600000|2023-10-31 12:50:00|40670|40650|40635|40614|40670|40654|40570|40562|25736
1698756900000|2023-10-31 12:55:00|40646|40615|40486|40437|40650|40626|40441|40410|51035
1698757200000|2023-10-31 13:00:00|40485|40438|40557|40550|40580|40563|40477|40438|20931
1698757500000|2023-10-31 13:05:00|40558|40545|40567|40537|40600|40577|40530|40510|17646
1698757800000|2023-10-31 13:10:00|40560|40535|40539|40518|40570|40549|40511|40500|18063
1698758100000|2023-10-31 13:15:00|40525|40522|40389|40367|40540|40525|40362|40355|41556
1698758400000|2023-10-31 13:20:00|40400|40378|40300|40291|40400|40395|40297|40291|37326
1698758700000|2023-10-31 13:25:00|40348|40292|40424|40390|40500|40464|40348|40292|55632
1698759000000|2023-10-31 13:30:00|40451|40415|39976|39955|40521|40513|39926|39919|773126
1698759300000|2023-10-31 13:35:00|39994|39973|39575|39559|40000|39981|39312|39300|1228959
1698759600000|2023-10-31 13:40:00|39574|39560|39373|39345|39580|39570|39236|39230|604165
1698759900000|2023-10-31 13:45:00|39366|39349|39600|39578|39616|39598|39366|39349|490415
1698760200000|2023-10-31 13:50:00|39599|39576|39747|39731|39760|39748|39410|39405|399806
1698760500000|2023-10-31 13:55:00|39758|39737|39667|39645|39777|39773|39587|39580|297931
1698760800000|2023-10-31 14:00:00|39647|39636|39652|39630|39845|39832|39574|39558|417753
1698761100000|2023-10-31 14:05:00|39648|39628|39720|39703|39735|39723|39515|39510|242515
1698761400000|2023-10-31 14:10:00|39718|39698|39797|39787|39840|39825|39711|39691|330126
1698761700000|2023-10-31 14:15:00|39796|39786|39786|39769|39904|39893|39690|39683|345822
1698762000000|2023-10-31 14:20:00|39771|39771|39913|39900|39977|39965|39755|39732|276707
1698762300000|2023-10-31 14:25:00|39909|39901|39892|39870|39924|39908|39769|39755|234307
1698762600000|2023-10-31 14:30:00|39896|39872|39759|39749|39957|39949|39754|39749|193004
1698762900000|2023-10-31 14:35:00|39758|39743|39529|39512|39758|39749|39514|39510|347777
1698763200000|2023-10-31 14:40:00|39522|39513|40004|39988|40026|40019|39515|39505|374146
1698763500000|2023-10-31 14:45:00|40000|39980|39936|39917|40078|40075|39908|39900|303302
1698763800000|2023-10-31 14:50:00|39940|39923|40180|40170|40218|40210|39940|39922|353397
1698764100000|2023-10-31 14:55:00|40182|40171|40255|40239|40289|40283|40100|40088|236320
1698764400000|2023-10-31 15:00:00|40267|40241|40264|40250|40356|40347|40200|40188|304639
1698764700000|2023-10-31 15:05:00|40258|40251|40258|40245|40338|40320|40209|40205|220028
1698765000000|2023-10-31 15:10:00|40267|40246|40217|40203|40267|40247|40111|40101|214990
1698765300000|2023-10-31 15:15:00|40220|40205|40225|40212|40242|40227|40116|40108|143648
1698765600000|2023-10-31 15:20:00|40230|40214|40137|40119|40238|40220|40091|40080|154592
1698765900000|2023-10-31 15:25:00|40138|40120|40150|40134|40280|40273|40112|40104|217096
1698766200000|2023-10-31 15:30:00|40155|40140|40324|40311|40330|40318|40108|40101|181503
1698766500000|2023-10-31 15:35:00|40322|40310|40294|40276|40344|40333|40246|40238|100614
1698766800000|2023-10-31 15:40:00|40299|40277|40163|40147|40303|40293|40125|40112|130816
1698767100000|2023-10-31 15:45:00|40165|40149|40054|40041|40175|40163|40025|40023|139315
1698767400000|2023-10-31 15:50:00|40056|40043|40082|40067|40142|40132|40041|40031|135231
1698767700000|2023-10-31 15:55:00|40083|40082|40255|40241|40255|40247|40083|40070|145473
1698768000000|2023-10-31 16:00:00|40251|40236|40189|40182|40271|40263|40178|40171|113897
1698768300000|2023-10-31 16:05:00|40194|40186|40257|40243|40280|40271|40155|40146|145089
1698768600000|2023-10-31 16:10:00|40250|40242|40124|40107|40260|40249|40104|40100|143723
1698768900000|2023-10-31 16:15:00|40123|40109|40099|40080|40165|40152|40054|40050|116932
1698769200000|2023-10-31 16:20:00|40097|40081|40159|40140|40173|40167|40050|40040|116648
1698769500000|2023-10-31 16:25:00|40157|40139|40193|40180|40210|40201|40108|40107|126522
1698769800000|2023-10-31 16:30:00|40195|40183|40219|40212|40283|40272|40183|40164|161512
1698770100000|2023-10-31 16:35:00|40213|40210|40299|40283|40303|40299|40071|40060|226832
1698770400000|2023-10-31 16:40:00|40300|40298|40283|40274|40341|40334|40257|40242|115281
1698770700000|2023-10-31 16:45:00|40281|40268|40375|40368|40375|40369|40261|40256|134756
1698771000000|2023-10-31 16:50:00|40376|40362|40311|40293|40396|40391|40279|40260|131922
1698771300000|2023-10-31 16:55:00|40312|40294|40362|40351|40380|40372|40299|40284|59768
1698771600000|2023-10-31 17:00:00|40363|40361|40313|40294|40390|40382|40282|40275|141050
1698771900000|2023-10-31 17:05:00|40314|40299|40377|40366|40380|40370|40314|40299|87045
1698772200000|2023-10-31 17:10:00|40366|40357|40305|40294|40375|40363|40233|40225|104132
1698772500000|2023-10-31 17:15:00|40306|40290|40318|40306|40358|40345|40302|40289|59945
1698772800000|2023-10-31 17:20:00|40320|40307|40285|40274|40364|40352|40275|40263|85652
1698773100000|2023-10-31 17:25:00|40294|40276|40258|40243|40294|40281|40210|40200|95811
1698773400000|2023-10-31 17:30:00|40268|40245|40331|40320|40331|40323|40234|40230|118357
1698773700000|2023-10-31 17:35:00|40320|40310|40393|40382|40409|40402|40303|40292|150549
1698774000000|2023-10-31 17:40:00|40391|40378|40511|40503|40544|40538|40362|40357|240617
1698774300000|2023-10-31 17:45:00|40510|40500|40472|40458|40511|40500|40448|40440|120960
1698774600000|2023-10-31 17:50:00|40474|40460|40583|40576|40609|40604|40446|40441|182865
1698774900000|2023-10-31 17:55:00|40582|40572|40635|40625|40655|40650|40558|40551|131092
1698775200000|2023-10-31 18:00:00|40640|40627|40635|40631|40668|40656|40593|40586|159665
1698775500000|2023-10-31 18:05:00|40634|40627|40595|40583|40646|40635|40576|40570|145466
1698775800000|2023-10-31 18:10:00|40594|40585|40589|40581|40644|40641|40561|40552|121281
1698776100000|2023-10-31 18:15:00|40599|40588|40565|40555|40647|40634|40548|40533|143571
1698776400000|2023-10-31 18:20:00|40562|40558|40507|40497|40563|40558|40485|40480|120248
1698776700000|2023-10-31 18:25:00|40505|40492|40423|40417|40505|40492|40423|40417|118690
1698777000000|2023-10-31 18:30:00|40428|40415|40528|40518|40549|40540|40417|40410|165722
1698777300000|2023-10-31 18:35:00|40523|40519|40584|40566|40614|40605|40523|40510|104040
1698777600000|2023-10-31 18:40:00|40585|40567|40612|40606|40651|40649|40567|40553|100989
1698777900000|2023-10-31 18:45:00|40607|40600|40638|40622|40667|40664|40539|40533|159118
1698778200000|2023-10-31 18:50:00|40639|40625|40616|40604|40653|40649|40583|40577|89347
1698778500000|2023-10-31 18:55:00|40620|40606|40670|40666|40685|40675|40608|40595|147067
1698778800000|2023-10-31 19:00:00|40671|40662|40780|40772|40832|40822|40640|40634|333960
1698779100000|2023-10-31 19:05:00|40784|40773|40794|40777|40795|40780|40697|40684|149423
1698779400000|2023-10-31 19:10:00|40793|40779|40793|40780|40850|40841|40763|40755|176399
1698779700000|2023-10-31 19:15:00|40788|40773|40866|40856|40879|40872|40750|40739|208302
1698780000000|2023-10-31 19:20:00|40867|40857|40730|40720|40876|40867|40718|40716|208280
1698780300000|2023-10-31 19:25:00|40733|40723|40799|40793|40817|40807|40727|40720|126831
1698780600000|2023-10-31 19:30:00|40797|40790|40784|40777|40850|40842|40738|40732|169619
1698780900000|2023-10-31 19:35:00|40783|40775|40736|40728|40825|40818|40724|40718|122592
1698781200000|2023-10-31 19:40:00|40739|40732|40682|40676|40752|40745|40649|40646|258991
1698781500000|2023-10-31 19:45:00|40679|40673|40727|40716|40734|40729|40637|40632|214593
1698781800000|2023-10-31 19:50:00|40740|40725|40788|40779|40788|40784|40658|40650|307268
1698782100000|2023-10-31 19:55:00|40783|40775|40783|40761|40811|40810|40753|40746|523278
1698782400000|2023-10-31 20:00:00|40789|40760|40700|40680|40800|40779|40700|40680|20144
1698782700000|2023-10-31 20:05:00|40696|40690|40695|40690|40700|40698|40692|40680|7825
1698783000000|2023-10-31 20:10:00|40694|40685|40770|40709|40775|40769|40694|40670|11300
1698783300000|2023-10-31 20:15:00|40760|40681|40500|40454|40760|40681|40412|40380|78524
1698783600000|2023-10-31 20:20:00|40482|40477|40445|40420|40580|40533|40430|40415|35153
1698783900000|2023-10-31 20:25:00|40437|40425|40538|40483|40578|40556|40392|40380|32740
1698784200000|2023-10-31 20:30:00|40537|40480|40499|40465|40538|40510|40480|40455|14308
1698784500000|2023-10-31 20:35:00|40500|40458|40465|40440|40500|40470|40430|40400|8962
1698784800000|2023-10-31 20:40:00|40490|40465|40450|40418|40490|40465|40450|40418|1603
1698785100000|2023-10-31 20:45:00|40442|40419|40480|40431|40480|40462|40442|40418|3547
1698785400000|2023-10-31 20:50:00|40479|40433|40470|40419|40480|40440|40430|40418|2612
1698785700000|2023-10-31 20:55:00|40450|40428|40495|40460|40495|40464|40440|40420|4582
1698786000000|2023-10-31 21:00:00|40494|40470|40540|40500|40547|40500|40494|40456|3434
1698786300000|2023-10-31 21:05:00|40539|40522|40720|40642|40750|40657|40539|40500|29004
1698786600000|2023-10-31 21:10:00|40750|40665|40724|40675|40780|40775|40650|40601|23503
1698786900000|2023-10-31 21:15:00|40723|40700|40689|40580|40760|40700|40618|40580|15298
1698787200000|2023-10-31 21:20:00|40590|40590|40674|40602|40680|40655|40566|40550|20397
1698787500000|2023-10-31 21:25:00|40680|40650|40680|40606|40680|40650|40640|40600|8255
1698787800000|2023-10-31 21:30:00|40660|40600|40689|40610|40700|40675|40631|40600|4009
1698788100000|2023-10-31 21:35:00|40650|40612|40686|40621|40689|40639|40650|40612|2769
1698788400000|2023-10-31 21:40:00|40685|40638|40673|40560|40685|40638|40633|40552|5222
1698788700000|2023-10-31 21:45:00|40674|40600|40669|40610|40674|40640|40636|40600|1576
1698789000000|2023-10-31 21:50:00|40672|40650|40675|40624|40680|40650|40644|40612|2603
1698789300000|2023-10-31 21:55:00|40674|40623|40674|40621|40674|40624|40674|40620|572
1698789600000|2023-10-31 22:00:00|40670|40620|40646|40610|40670|40651|40635|40610|2326
1698789900000|2023-10-31 22:05:00|40648|40600|40640|40609|40670|40666|40640|40600|2923
1698790200000|2023-10-31 22:10:00|40650|40600|40620|40600|40650|40602|40610|40600|1482
1698790500000|2023-10-31 22:15:00|40625|40605|40640|40605|40650|40605|40625|40605|1453
1698790800000|2023-10-31 22:20:00|40635|40610|40635|40610|40635|40610|40634|40610|354
1698791100000|2023-10-31 22:25:00|40625|40611|40635|40610|40635|40611|40625|40610|90
1698791400000|2023-10-31 22:30:00|40640|40602|40640|40610|40640|40610|40608|40600|723
1698791700000|2023-10-31 22:35:00|40622|40602|40610|40580|40622|40610|40610|40580|2130
1698792000000|2023-10-31 22:40:00|40605|40560|40605|40584|40605|40584|40605|40560|573
1698792300000|2023-10-31 22:45:00|40600|40562|40600|40571|40600|40571|40599|40562|2036
1698792600000|2023-10-31 22:50:00|40595|40572|40610|40585|40610|40599|40595|40571|2069
1698792900000|2023-10-31 22:55:00|40586|40571|40549|40525|40610|40571|40549|40525|3945
1698793200000|2023-10-31 23:00:00|40525|40524|40540|40515|40549|40524|40525|40515|5577
1698793500000|2023-10-31 23:05:00|40539|40516|40526|40521|40540|40521|40520|40515|1232
1698793800000|2023-10-31 23:10:00|40525|40516|40515|40505|40550|40520|40509|40505|4731
1698794100000|2023-10-31 23:15:00|40526|40513|40520|40506|40526|40513|40510|40505|2828
1698794400000|2023-10-31 23:20:00|40519|40501|40525|40500|40525|40522|40510|40482|7355
1698794700000|2023-10-31 23:25:00|40524|40501|40525|40500|40526|40504|40512|40500|1370
1698795000000|2023-10-31 23:30:00|40520|40501|40520|40488|40526|40520|40500|40480|5222
1698795300000|2023-10-31 23:35:00|40519|40501|40519|40495|40520|40508|40500|40482|1764
1698795600000|2023-10-31 23:40:00|40520|40493|40520|40506|40520|40506|40500|40493|2176
1698795900000|2023-10-31 23:45:00|40519|40510|40501|40480|40520|40510|40479|40475|7848
1698796200000|2023-10-31 23:50:00|40499|40476|40500|40485|40501|40490|40480|40476|4467
1698796500000|2023-10-31 23:55:00|40501|40500|40510|40499|40525|40510|40498|40486|11101
1698825600000|2023-11-01 08:00:00|40788|40518|40690|40599|40788|40710|40656|40518|3348
1698825900000|2023-11-01 08:05:00|40683|40652|40675|40600|40690|40652|40594|40559|2355
1698826200000|2023-11-01 08:10:00|40620|40605|40675|40599|40675|40608|40611|40559|1446
1698826500000|2023-11-01 08:15:00|40667|40591|40620|40536|40675|40602|40597|40536|880
1698826800000|2023-11-01 08:20:00|40617|40545|40564|40527|40635|40545|40551|40500|1986
1698827100000|2023-11-01 08:25:00|40563|40500|40512|40482|40582|40529|40512|40439|2507
1698827400000|2023-11-01 08:30:00|40482|40473|40544|40505|40544|40525|40482|40400|1966
1698827700000|2023-11-01 08:35:00|40530|40509|40582|40530|40582|40542|40530|40505|1042
1698828000000|2023-11-01 08:40:00|40581|40539|40582|40505|40582|40555|40545|40505|337
1698828300000|2023-11-01 08:45:00|40581|40512|40532|40490|40582|40527|40516|40490|968
1698828600000|2023-11-01 08:50:00|40531|40464|40518|40441|40531|40464|40495|40441|1243
1698828900000|2023-11-01 08:55:00|40526|40458|40500|40441|40529|40458|40475|40441|1472
1698829200000|2023-11-01 09:00:00||40446||40462||40462||40441|135
1698829500000|2023-11-01 09:05:00|40531|40464|40568|40500|40568|40500|40526|40462|1279
1698829800000|2023-11-01 09:10:00|40563|40491|40527|40455|40568|40491|40509|40441|746
1698830100000|2023-11-01 09:15:00|40518|40446|40499|40446|40531|40455|40494|40441|56
1698830400000|2023-11-01 09:20:00|40491|40441|40448|40410|40491|40446|40448|40410|1097
1698830700000|2023-11-01 09:25:00|40470|40419|40468|40410|40475|40419|40468|40410|330
1698831000000|2023-11-01 09:30:00||40411||40410||40446||40410|498
1698831300000|2023-11-01 09:35:00||40411||40410||40428||40410|747
1698831600000|2023-11-01 09:40:00|40443|40419|40468|40445|40468|40449|40443|40410|781
1698831900000|2023-11-01 09:45:00|40499||40499||40499||40468||583
1698832200000|2023-11-01 09:50:00|40497|40440|40473|40440|40497|40456|40470|40440|425
1698832500000|2023-11-01 09:55:00|40499|40448|40499|40455|40499|40455|40499|40440|446
1698832800000|2023-11-01 10:00:00|40527|40477|40530|40455|40563|40484|40518|40450|384
1698833100000|2023-11-01 10:05:00|40531|40464|40499|40450|40553|40464|40499|40450|92
1698833400000|2023-11-01 10:10:00|40497|40451|40527|40455|40530|40460|40496|40450|326
1698833700000|2023-11-01 10:15:00|40499|40450|40499|40451|40522|40456|40488|40450|160
1698834000000|2023-11-01 10:20:00|40500|40455|40509|40410|40525|40455|40488|40400|1206
1698834300000|2023-11-01 10:25:00|40500|40401|40468|40428|40509|40446|40468|40401|301
1698834600000|2023-11-01 10:30:00|40488|40401|40530|40464|40530|40464|40488|40401|560
1698834900000|2023-11-01 10:35:00|40527|40473|40567|40527|40570|40536|40527|40460|1911
1698835200000|2023-11-01 10:40:00||40518||40482||40554||40482|868
1698835500000|2023-11-01 10:45:00|40564|40509|40564|40518|40564|40518|40564|40482|465
1698835800000|2023-11-01 10:50:00|40560|40527|40560|40527|40560|40560|40560|40518|1540
1698836100000|2023-11-01 10:55:00|40555|40542|40560|40500|40560|40544|40555|40500|521
1698836400000|2023-11-01 11:00:00|40554|40510|40556|40500|40560|40510|40508|40475|4531
1698836700000|2023-11-01 11:05:00|40555|40503|40535|40500|40555|40525|40524|40500|847
1698837000000|2023-11-01 11:10:00|40515|40480|40556|40530|40560|40541|40515|40480|2525
1698837300000|2023-11-01 11:15:00|40535|40540|40544|40507|40556|40540|40535|40507|527
1698837600000|2023-11-01 11:20:00|40543|40509|40520|40500|40543|40510|40515|40500|2075
1698837900000|2023-11-01 11:25:00|40524|40490|40500|40475|40524|40500|40489|40475|3429
1698838200000|2023-11-01 11:30:00|40499|40460|40507|40500|40507|40500|40475|40460|2456
1698838500000|2023-11-01 11:35:00|40515|40501|40540|40500|40540|40501|40515|40500|1229
1698838800000|2023-11-01 11:40:00|40500|40491|40445|40412|40500|40491|40426|40412|3864
1698839100000|2023-11-01 11:45:00|40464|40415|40435|40415|40465|40433|40425|40412|2458
1698839400000|2023-11-01 11:50:00|40450|40430|40480|40432|40500|40450|40450|40430|2900
1698839700000|2023-11-01 11:55:00|40455|40438|40494|40460|40500|40475|40455|40432|2193
1698840000000|2023-11-01 12:00:00|40486|40475|40535|40501|40540|40502|40486|40461|3233
1698840300000|2023-11-01 12:05:00|40540|40500|40560|40527|40560|40552|40539|40500|2867
1698840600000|2023-11-01 12:10:00|40558|40525|40558|40533|40558|40536|40558|40523|1087
1698840900000|2023-11-01 12:15:00|40560|40537|40600|40573|40600|40573|40554|40500|8456
1698841200000|2023-11-01 12:20:00|40599|40582|40545|40528|40599|40583|40515|40500|9126
1698841500000|2023-11-01 12:25:00|40544|40522|40580|40551|40585|40551|40540|40520|2473
1698841800000|2023-11-01 12:30:00|40585|40550|40748|40721|40748|40721|40580|40550|17348
1698842100000|2023-11-01 12:35:00|40750|40727|40775|40760|40780|40760|40695|40655|22924
1698842400000|2023-11-01 12:40:00|40760|40736|40779|40730|40779|40775|40700|40682|14700
1698842700000|2023-11-01 12:45:00|40767|40745|40885|40855|40890|40885|40762|40729|28426
1698843000000|2023-11-01 12:50:00|40875|40851|40777|40750|40875|40851|40744|40721|27869
1698843300000|2023-11-01 12:55:00|40768|40741|40714|40681|40777|40770|40681|40655|11224
1698843600000|2023-11-01 13:00:00|40713|40700|40662|40642|40714|40700|40602|40598|13887
1698843900000|2023-11-01 13:05:00|40664|40657|40687|40651|40724|40715|40664|40625|7761
1698844200000|2023-11-01 13:10:00|40686|40650|40677|40665|40696|40670|40630|40615|13267
1698844500000|2023-11-01 13:15:00|40676|40656|40833|40810|40840|40825|40675|40656|20165
1698844800000|2023-11-01 13:20:00|40835|40830|40900|40850|40950|40937|40798|40779|26789
1698845100000|2023-11-01 13:25:00|40882|40845|40922|40855|40925|40912|40835|40827|20685
1698845400000|2023-11-01 13:30:00|40909|40860|41263|41244|41290|41279|40903|40860|399889
1698845700000|2023-11-01 13:35:00|41265|41243|41403|41390|41455|41438|41198|41180|392799
1698846000000|2023-11-01 13:40:00|41404|41394|41510|41487|41580|41575|41294|41272|408974
1698846300000|2023-11-01 13:45:00|41509|41488|41441|41419|41564|41557|41382|41360|251433
1698846600000|2023-11-01 13:50:00|41432|41420|41342|41329|41459|41442|41320|41303|245339
1698846900000|2023-11-01 13:55:00|41338|41334|41250|41228|41343|41334|41159|41155|241139
1698847200000|2023-11-01 14:00:00|41258|41230|41334|41319|41433|41429|41255|41230|217459
1698847500000|2023-11-01 14:05:00|41319|41318|41167|41150|41380|41363|41129|41125|242916
1698847800000|2023-11-01 14:10:00|41165|41135|41218|41201|41270|41248|41085|41074|164412
1698848100000|2023-11-01 14:15:00|41219|41205|41203|41185|41265|41256|41168|41156|145792
1698848400000|2023-11-01 14:20:00|41204|41202|41442|41425|41463|41461|41178|41165|258364
1698848700000|2023-11-01 14:25:00|41431|41421|41614|41600|41637|41629|41420|41402|292957
1698849000000|2023-11-01 14:30:00|41615|41603|41514|41503|41640|41635|41508|41501|169022
1698849300000|2023-11-01 14:35:00|41522|41508|41590|41584|41618|41607|41497|41481|151694
1698849600000|2023-11-01 14:40:00|41592|41586|41646|41638|41685|41675|41544|41536|184427
1698849900000|2023-11-01 14:45:00|41648|41639|41650|41640|41685|41678|41586|41580|220314
1698850200000|2023-11-01 14:50:00|41640|41635|41779|41757|41831|41823|41633|41624|314122
1698850500000|2023-11-01 14:55:00|41780|41772|41947|41937|41950|41945|41775|41765|309453
1698850800000|2023-11-01 15:00:00|41946|41927|42030|42023|42039|42031|41900|41898|312665
1698851100000|2023-11-01 15:05:00|42032|42022|41949|41940|42032|42025|41884|41880|201805
1698851400000|2023-11-01 15:10:00|41950|41934|41883|41875|41984|41975|41821|41812|222537
1698851700000|2023-11-01 15:15:00|41884|41874|41847|41833|41900|41896|41784|41780|154487
1698852000000|2023-11-01 15:20:00|41849|41836|41858|41843|41858|41843|41713|41710|206434
1698852300000|2023-11-01 15:25:00|41857|41840|41817|41799|41900|41898|41779|41771|161420
1698852600000|2023-11-01 15:30:00|41824|41800|41776|41767|41870|41863|41751|41744|118127
1698852900000|2023-11-01 15:35:00|41780|41775|41850|41839|41880|41871|41779|41768|90146
1698853200000|2023-11-01 15:40:00|41856|41838|41898|41890|41900|41898|41818|41809|89480
1698853500000|2023-11-01 15:45:00|41891|41888|41868|41850|42005|41999|41831|41827|208874
1698853800000|2023-11-01 15:50:00|41864|41841|41885|41877|41900|41898|41811|41805|95648
1698854100000|2023-11-01 15:55:00|41883|41868|41893|41882|41925|41917|41879|41868|75864
1698854400000|2023-11-01 16:00:00|41894|41886|41844|41830|41907|41896|41814|41802|117591
1698854700000|2023-11-01 16:05:00|41842|41834|41883|41870|41913|41906|41816|41810|93542
1698855000000|2023-11-01 16:10:00|41889|41877|41806|41796|41930|41922|41797|41788|129902
1698855300000|2023-11-01 16:15:00|41807|41798|41783|41768|41809|41801|41718|41714|115528
1698855600000|2023-11-01 16:20:00|41782|41769|41729|41718|41789|41775|41681|41679|122877
1698855900000|2023-11-01 16:25:00|41727|41717|41718|41706|41753|41740|41695|41687|75690
1698856200000|2023-11-01 16:30:00|41721|41707|41764|41745|41802|41799|41711|41703|106334
1698856500000|2023-11-01 16:35:00|41762|41747|41682|41670|41782|41775|41681|41668|104548
1698856800000|2023-11-01 16:40:00|41684|41672|41661|41651|41690|41685|41584|41580|138374
1698857100000|2023-11-01 16:45:00|41664|41654|41615|41611|41686|41674|41601|41591|85287
1698857400000|2023-11-01 16:50:00|41620|41612|41632|41616|41654|41647|41570|41560|127109
1698857700000|2023-11-01 16:55:00|41629|41620|41675|41664|41711|41705|41592|41585|83339
1698858000000|2023-11-01 17:00:00|41672|41663|41601|41589|41690|41682|41591|41582|87381
1698858300000|2023-11-01 17:05:00|41598|41585|41680|41672|41680|41672|41585|41576|89984
1698858600000|2023-11-01 17:10:00|41685|41673|41728|41722|41776|41768|41671|41665|126675
1698858900000|2023-11-01 17:15:00|41727|41720|41696|41686|41750|41746|41649|41640|78082
1698859200000|2023-11-01 17:20:00|41695|41695|41686|41670|41730|41721|41664|41656|89352
1698859500000|2023-11-01 17:25:00|41685|41672|41661|41650|41687|41674|41621|41618|75940
1698859800000|2023-11-01 17:30:00|41650|41649|41614|41599|41665|41659|41596|41589|62587
1698860100000|2023-11-01 17:35:00|41607|41598|41682|41672|41684|41678|41605|41596|44318
1698860400000|2023-11-01 17:40:00|41680|41669|41742|41736|41773|41768|41658|41650|102475
1698860700000|2023-11-01 17:45:00|41741|41731|41648|41639|41741|41731|41608|41600|53103
1698861000000|2023-11-01 17:50:00|41649|41641|41653|41643|41693|41676|41630|41626|74624
1698861300000|2023-11-01 17:55:00|41655|41644|41739|41722|41744|41737|41630|41620|69429
1698861600000|2023-11-01 18:00:00|41740|41739|41710|41696|41888|41865|41650|41633|207372
1698861900000|2023-11-01 18:05:00|41708|41691|41649|41628|41730|41714|41614|41603|135486
1698862200000|2023-11-01 18:10:00|41643|41629|41544|41536|41682|41681|41544|41535|137452
1698862500000|2023-11-01 18:15:00|41543|41537|41620|41604|41660|41649|41470|41452|225778
1698862800000|2023-11-01 18:20:00|41619|41605|41672|41664|41688|41679|41594|41580|87231
1698863100000|2023-11-01 18:25:00|41673|41665|41698|41687|41722|41719|41642|41626|118347
1698863400000|2023-11-01 18:30:00|41697|41686|41952|41935|41965|41956|41697|41681|225953
1698863700000|2023-11-01 18:35:00|41958|41940|41728|41715|41984|41969|41672|41652|258947
1698864000000|2023-11-01 18:40:00|41727|41706|41455|41433|41775|41761|41421|41408|372535
1698864300000|2023-11-01 18:45:00|41447|41431|41536|41512|41618|41601|41413|41401|252885
1698864600000|2023-11-01 18:50:00|41530|41507|41618|41604|41761|41742|41530|41494|212073
1698864900000|2023-11-01 18:55:00|41631|41606|41824|41813|41895|41890|41626|41604|197564
1698865200000|2023-11-01 19:00:00|41830|41817|41894|41881|41980|41975|41824|41803|359307
1698865500000|2023-11-01 19:05:00|41897|41884|41969|41953|42010|42001|41844|41830|298395
1698865800000|2023-11-01 19:10:00|41970|41956|42023|41999|42130|42119|41970|41950|318931
1698866100000|2023-11-01 19:15:00|42017|42001|42042|42015|42103|42089|41955|41952|214080
1698866400000|2023-11-01 19:20:00|42041|42019|42199|42189|42200|42190|42001|41992|276303
1698866700000|2023-11-01 19:25:00|42200|42190|42170|42157|42236|42230|42112|42105|268764
1698867000000|2023-11-01 19:30:00|42167|42156|42243|42231|42265|42260|42114|42105|224803
1698867300000|2023-11-01 19:35:00|42237|42232|42310|42303|42320|42314|42210|42202|294509
1698867600000|2023-11-01 19:40:00|42311|42304|42253|42247|42311|42305|42235|42227|244557
1698867900000|2023-11-01 19:45:00|42248|42244|42366|42358|42373|42368|42240|42238|256587
1698868200000|2023-11-01 19:50:00|42370|42356|42365|42349|42378|42368|42250|42243|337341
1698868500000|2023-11-01 19:55:00|42366|42346|42325|42305|42380|42377|42298|42288|510354
1698868800000|2023-11-01 20:00:00|42337|42306|42330|42325|42350|42345|42306|42276|1720200
1698869100000|2023-11-01 20:05:00|42325|42320|42285|42280|42327|42323|42285|42280|15854
1698869400000|2023-11-01 20:10:00|42283|42277|42562|42500|42580|42560|42270|42255|59715
1698869700000|2023-11-01 20:15:00|42573|42561|42698|42654|42980|42968|42549|42500|194220
1698870000000|2023-11-01 20:20:00|42694|42660|42725|42665|42770|42728|42500|42500|94299
1698870300000|2023-11-01 20:25:00|42716|42662|42640|42576|42716|42662|42575|42545|33574
1698870600000|2023-11-01 20:30:00|42638|42577|42648|42627|42678|42656|42600|42502|23463
1698870900000|2023-11-01 20:35:00|42647|42620|42679|42626|42730|42714|42601|42585|23823
1698871200000|2023-11-01 20:40:00|42669|42630|42720|42681|42750|42730|42669|42630|10114
1698871500000|2023-11-01 20:45:00|42716|42680|42730|42701|42749|42745|42716|42680|7029
1698871800000|2023-11-01 20:50:00|42720|42710|42719|42700|42725|42715|42710|42691|8799
1698872100000|2023-11-01 20:55:00|42720|42706|42675|42652|42725|42713|42669|42650|9239
1698872400000|2023-11-01 21:00:00|42677|42660|42691|42671|42700|42698|42675|42660|10514
1698872700000|2023-11-01 21:05:00|42695|42691|42699|42683|42699|42692|42694|42675|5018
1698873000000|2023-11-01 21:10:00|42698|42682|42698|42690|42699|42692|42690|42680|4511
1698873300000|2023-11-01 21:15:00|42697|42695|42748|42735|42748|42744|42695|42690|14240
1698873600000|2023-11-01 21:20:00|42750|42744|42770|42750|42775|42770|42749|42720|7008
1698873900000|2023-11-01 21:25:00|42769|42751|42739|42702|42769|42751|42730|42701|5505
1698874200000|2023-11-01 21:30:00|42735|42701|42699|42635|42739|42725|42660|42635|8999
1698874500000|2023-11-01 21:35:00|42698|42648|42720|42690|42720|42694|42685|42648|4105
1698874800000|2023-11-01 21:40:00|42729|42703|42735|42720|42750|42730|42729|42690|3628
1698875100000|2023-11-01 21:45:00|42743|42721|42748|42731|42750|42741|42736|42720|4047
1698875400000|2023-11-01 21:50:00|42743|42730|42720|42690|42747|42730|42700|42690|6501
1698875700000|2023-11-01 21:55:00|42700|42691|42720|42700|42720|42700|42691|42690|2139
1698876000000|2023-11-01 22:00:00|42723|42708|42723|42711|42723|42711|42714|42692|1805
1698876300000|2023-11-01 22:05:00|42724|42723|42727|42712|42735|42723|42724|42711|2944
1698876600000|2023-11-01 22:10:00|42730|42711|42735|42720|42740|42725|42725|42711|2529
1698876900000|2023-11-01 22:15:00|42734|42727|42741|42721|42744|42740|42734|42721|1846
1698877200000|2023-11-01 22:20:00|42744|42730|42743|42731|42744|42731|42735|42724|1561
1698877500000|2023-11-01 22:25:00|42744|42730|42740|42733|42744|42740|42740|42730|2001
1698877800000|2023-11-01 22:30:00|42738|42735|42744|42738|42744|42740|42738|42733|1764
1698878100000|2023-11-01 22:35:00|||||||||979
1698878400000|2023-11-01 22:40:00|42741|42736|42738|42732|42741|42736|42738|42730|2138
1698878700000|2023-11-01 22:45:00|42741|42735|42738|42732|42745|42740|42733|42732|6048
1698879000000|2023-11-01 22:50:00|42737|42730|42734|42727|42737|42731|42733|42722|1697
1698879300000|2023-11-01 22:55:00|42735|42729|42740|42731|42740|42732|42735|42729|3600
1698879600000|2023-11-01 23:00:00|42739|42735|42735|42731|42740|42735|42730|42722|4720
1698879900000|2023-11-01 23:05:00|42740|42732|42750|42735|42750|42745|42736|42732|4106
1698880200000|2023-11-01 23:10:00|42751|42743|42768|42750|42768|42760|42751|42739|3397
1698880500000|2023-11-01 23:15:00|42770|42752|42786|42778|42786|42778|42770|42752|4181
1698880800000|2023-11-01 23:20:00|42785|42770|42788|42775|42796|42776|42767|42752|4612
1698881100000|2023-11-01 23:25:00|42794|42781|42800|42790|42800|42791|42790|42775|5054
1698881400000|2023-11-01 23:30:00|42797|42788|42800|42790|42800|42797|42784|42760|5394
1698881700000|2023-11-01 23:35:00|42808|42791|42820|42819|42820|42819|42808|42790|6020
1698882000000|2023-11-01 23:40:00|42825|42815|42825|42815|42825|42815|42802|42800|6231
1698882300000|2023-11-01 23:45:00|42828|42816|42825|42818|42849|42825|42820|42815|5279
1698882600000|2023-11-01 23:50:00|42830|42820|42875|42863|42875|42868|42830|42818|8318
1698882900000|2023-11-01 23:55:00|42869|42855|42973|42900|42980|42900|42869|42855|23807
1698912000000|2023-11-02 08:00:00|42950|42910|43070|43027|43100|43057|42950|42900|17090
1698912300000|2023-11-02 08:05:00|43083|43032|43175|43104|43192|43179|43083|43027|10306
1698912600000|2023-11-02 08:10:00|43180|43114|43180|43175|43180|43175|43150|43100|4302
1698912900000|2023-11-02 08:15:00|43173|43155|43248|43236|43280|43248|43173|43155|8447
1698913200000|2023-11-02 08:20:00|43278|43240|43298|43275|43298|43284|43260|43230|11831
1698913500000|2023-11-02 08:25:00|43290|43265|43290|43260|43300|43285|43264|43250|6821
1698913800000|2023-11-02 08:30:00|43289|43264|43226|43164|43289|43264|43218|43164|3582
1698914100000|2023-11-02 08:35:00|43218|43152|43227|43200|43227|43220|43186|43134|2424
1698914400000|2023-11-02 08:40:00|43243|43226|43225|43200|43261|43250|43201|43200|3378
1698914700000|2023-11-02 08:45:00|43229|43180|43220|43200|43230|43210|43197|43160|2299
1698915000000|2023-11-02 08:50:00|43210|43190|43261|43225|43261|43239|43210|43176|4195
1698915300000|2023-11-02 08:55:00|43259|43230|43250|43210|43261|43230|43230|43210|1860
1698915600000|2023-11-02 09:00:00|43249|43216|43250|43212|43250|43225|43246|43210|1678
1698915900000|2023-11-02 09:05:00|43247|43221|43250|43225|43250|43238|43247|43221|1340
1698916200000|2023-11-02 09:10:00|43249|43239|43266|43236|43266|43253|43249|43225|4217
1698916500000|2023-11-02 09:15:00||43225||43229||43254||43225|2367
1698916800000|2023-11-02 09:20:00|43260|43225|43266|43239|43266|43251|43237|43224|1081
1698917100000|2023-11-02 09:25:00|43270|43254|43292|43272|43340|43299|43270|43239|4784
1698917400000|2023-11-02 09:30:00|43288|43269|43299|43239|43305|43288|43270|43239|1921
1698917700000|2023-11-02 09:35:00|43300|43244|43300|43251|43300|43277|43265|43239|1352
1698918000000|2023-11-02 09:40:00|43299|43239|43250|43210|43300|43239|43200|43150|6482
1698918300000|2023-11-02 09:45:00|43234|43214|43250|43200|43250|43220|43234|43191|644
1698918600000|2023-11-02 09:50:00|43238|43196|43250|43202|43250|43210|43200|43196|2629
1698918900000|2023-11-02 09:55:00|43220|43209|43200|43137|43250|43209|43197|43137|2291
1698919200000|2023-11-02 10:00:00|43158|43132|43198|43151|43210|43158|43132|43132|2412
1698919500000|2023-11-02 10:05:00|43227|43150|43218|43191|43250|43218|43213|43148|1055
1698919800000|2023-11-02 10:10:00|43203|43200|43175|43150|43203|43200|43175|43150|3898
1698920100000|2023-11-02 10:15:00|43174|43137|43218|43161|43218|43205|43169|43132|4229
1698920400000|2023-11-02 10:20:00|43190|43164|43190|43151|43190|43175|43161|43150|2859
1698920700000|2023-11-02 10:25:00|43151|43152|43138|43132|43190|43152|43134|43132|2321
1698921000000|2023-11-02 10:30:00|43110|43130|43150|43100|43150|43134|43110|43100|2839
1698921300000|2023-11-02 10:35:00|43125|43101|43125|43105|43125|43105|43100|43065|3787
1698921600000|2023-11-02 10:40:00|43144|43110|43136|43122|43150|43136|43136|43105|2165
1698921900000|2023-11-02 10:45:00|43150|43127|43160|43119|43160|43146|43138|43110|3191
1698922200000|2023-11-02 10:50:00|43150|43115|43182|43167|43182|43167|43150|43115|3435
1698922500000|2023-11-02 10:55:00|43190|43156|43170|43105|43190|43175|43164|43105|2275
1698922800000|2023-11-02 11:00:00|43156|43100|43100|43066|43156|43125|43096|43057|20842
1698923100000|2023-11-02 11:05:00|43101|43065|43090|43078|43115|43100|43055|43029|15249
1698923400000|2023-11-02 11:10:00|43099|43085|43132|43101|43132|43130|43091|43080|14191
1698923700000|2023-11-02 11:15:00|43147|43102|43125|43109|43147|43141|43125|43102|8118
1698924000000|2023-11-02 11:20:00|43123|43100|43099|43070|43125|43100|43078|43065|8815
1698924300000|2023-11-02 11:25:00|43097|43065|43090|43074|43100|43085|43079|43065|4942
1698924600000|2023-11-02 11:30:00|43100|43091|43085|43060|43115|43101|43085|43060|13524
1698924900000|2023-11-02 11:35:00|43100|43061|43147|43110|43147|43125|43100|43061|17880
1698925200000|2023-11-02 11:40:00|43150|43140|43161|43140|43180|43167|43150|43110|12605
1698925500000|2023-11-02 11:45:00|43157|43141|43210|43200|43218|43200|43149|43133|15753
1698925800000|2023-11-02 11:50:00|43218|43215|43241|43223|43245|43237|43206|43197|16425
1698926100000|2023-11-02 11:55:00|43235|43225|43240|43234|43245|43240|43220|43203|26515
1698926400000|2023-11-02 12:00:00|43239|43220|43250|43226|43265|43256|43220|43200|32864
1698926700000|2023-11-02 12:05:00|43245|43230|43248|43221|43265|43250|43200|43188|37065
1698927000000|2023-11-02 12:10:00|43240|43230|43225|43175|43249|43239|43210|43175|23500
1698927300000|2023-11-02 12:15:00|43195|43165|43148|43130|43195|43170|43130|43112|15375
1698927600000|2023-11-02 12:20:00|43150|43133|43200|43190|43208|43205|43140|43125|16194
1698927900000|2023-11-02 12:25:00|43199|43176|43200|43175|43208|43193|43176|43151|16880
1698928200000|2023-11-02 12:30:00|43199|43176|43236|43183|43271|43250|43180|43175|51415
1698928500000|2023-11-02 12:35:00|43245|43188|43259|43231|43278|43275|43218|43183|27263
1698928800000|2023-11-02 12:40:00|43277|43235|43255|43236|43278|43251|43208|43204|22736
1698929100000|2023-11-02 12:45:00|43251|43227|43319|43300|43329|43325|43251|43221|34337
1698929400000|2023-11-02 12:50:00|43320|43304|43420|43400|43425|43401|43211|43175|34441
1698929700000|2023-11-02 12:55:00|43405|43350|43445|43442|43472|43466|43384|43350|50999
1698930000000|2023-11-02 13:00:00|43442|43440|43390|43365|43450|43440|43386|43365|35349
1698930300000|2023-11-02 13:05:00|43387|43367|43413|43404|43437|43434|43371|43365|22611
1698930600000|2023-11-02 13:10:00|43420|43403|43437|43420|43445|43440|43406|43403|25027
1698930900000|2023-11-02 13:15:00|43434|43412|43404|43390|43439|43419|43391|43390|19246
1698931200000|2023-11-02 13:20:00|43403|43393|43390|43375|43410|43406|43385|43375|15872
1698931500000|2023-11-02 13:25:00|43399|43380|43366|43322|43430|43410|43347|43312|28820
1698931800000|2023-11-02 13:30:00|43377|43312|43024|43006|43513|43495|43011|43005|677917
1698932100000|2023-11-02 13:35:00|43023|43004|43531|43510|43531|43510|43013|43003|520113
1698932400000|2023-11-02 13:40:00|43530|43512|43529|43507|43590|43579|43391|43380|456075
1698932700000|2023-11-02 13:45:00|43530|43509|43243|43217|43530|43509|43135|43130|477356
1698933000000|2023-11-02 13:50:00|43250|43225|43108|43095|43288|43266|43107|43090|331990
1698933300000|2023-11-02 13:55:00|43119|43099|43226|43206|43256|43247|43083|43071|238672
1698933600000|2023-11-02 14:00:00|43234|43212|43191|43172|43295|43284|43139|43132|226130
1698933900000|2023-11-02 14:05:00|43203|43190|43060|43045|43224|43207|43010|43001|282302
1698934200000|2023-11-02 14:10:00|43058|43047|42996|42984|43071|43052|42903|42894|357347
1698934500000|2023-11-02 14:15:00|42998|42985|43203|43189|43207|43199|42993|42970|194564
1698934800000|2023-11-02 14:20:00|43202|43191|43244|43230|43278|43266|43200|43189|214338
1698935100000|2023-11-02 14:25:00|43243|43229|43436|43424|43449|43441|43230|43215|206348
1698935400000|2023-11-02 14:30:00|43438|43426|43228|43216|43448|43439|43195|43182|250799
1698935700000|2023-11-02 14:35:00|43229|43215|43324|43310|43329|43321|43140|43121|250110
1698936000000|2023-11-02 14:40:00|43329|43319|43369|43359|43408|43403|43295|43281|187915
1698936300000|2023-11-02 14:45:00|43375|43360|43312|43303|43377|43366|43304|43295|94852
1698936600000|2023-11-02 14:50:00|43319|43302|43370|43357|43440|43432|43296|43283|181046
1698936900000|2023-11-02 14:55:00|43374|43362|43328|43313|43436|43430|43300|43282|166679
1698937200000|2023-11-02 15:00:00|43326|43314|43378|43365|43410|43404|43272|43259|201473
1698937500000|2023-11-02 15:05:00|43375|43366|43300|43285|43388|43378|43263|43252|115469
1698937800000|2023-11-02 15:10:00|43298|43288|43315|43304|43374|43372|43257|43250|136949
1698938100000|2023-11-02 15:15:00|43308|43300|43328|43312|43340|43334|43258|43247|121896
1698938400000|2023-11-02 15:20:00|43324|43311|43329|43317|43357|43351|43273|43265|118991
1698938700000|2023-11-02 15:25:00|43335|43319|43215|43201|43340|43328|43190|43184|123956
1698939000000|2023-11-02 15:30:00|43219|43207|43259|43249|43267|43255|43170|43160|126303
1698939300000|2023-11-02 15:35:00|43258|43248|43222|43205|43285|43271|43200|43191|120022
1698939600000|2023-11-02 15:40:00|43223|43213|43227|43213|43264|43261|43202|43194|74768
1698939900000|2023-11-02 15:45:00|43231|43209|43222|43209|43255|43247|43195|43185|84604
1698940200000|2023-11-02 15:50:00|43224|43215|43119|43117|43256|43246|43073|43061|223159
1698940500000|2023-11-02 15:55:00|43121|43108|43141|43131|43153|43144|43075|43068|120560
1698940800000|2023-11-02 16:00:00|43142|43133|43184|43176|43195|43184|43104|43100|90345
1698941100000|2023-11-02 16:05:00|43189|43177|43180|43169|43206|43200|43114|43107|103987
1698941400000|2023-11-02 16:10:00|43189|43171|43166|43157|43210|43206|43158|43143|105892
1698941700000|2023-11-02 16:15:00|43167|43156|43174|43158|43225|43214|43073|43057|129979
1698942000000|2023-11-02 16:20:00|43164|43154|43163|43149|43180|43169|43102|43096|58000
1698942300000|2023-11-02 16:25:00|43160|43137|43165|43150|43170|43162|43095|43089|89416
1698942600000|2023-11-02 16:30:00|43167|43152|43174|43162|43180|43169|43114|43105|67164
1698942900000|2023-11-02 16:35:00|43173|43163|43259|43250|43273|43266|43162|43147|127651
1698943200000|2023-11-02 16:40:00|43263|43251|43264|43251|43269|43263|43220|43210|64300
1698943500000|2023-11-02 16:45:00|43263|43253|43261|43253|43280|43273|43239|43229|86028
1698943800000|2023-11-02 16:50:00|43260|43254|43289|43286|43309|43297|43240|43230|118321
1698944100000|2023-11-02 16:55:00|43291|43287|43250|43242|43328|43324|43241|43232|146469
1698944400000|2023-11-02 17:00:00|43248|43246|43255|43247|43282|43279|43237|43230|51032
1698944700000|2023-11-02 17:05:00|43256|43254|43261|43250|43280|43274|43241|43232|49581
1698945000000|2023-11-02 17:10:00|43256|43243|43301|43295|43327|43320|43252|43242|70764
1698945300000|2023-11-02 17:15:00|43310|43301|43309|43302|43349|43344|43281|43273|70196
1698945600000|2023-11-02 17:20:00|43303|43294|43271|43261|43325|43316|43261|43254|46467
1698945900000|2023-11-02 17:25:00|43269|43265|43286|43274|43304|43298|43212|43203|87338
1698946200000|2023-11-02 17:30:00|43288|43276|43360|43354|43363|43360|43288|43274|89007
1698946500000|2023-11-02 17:35:00|43362|43355|43364|43355|43370|43368|43315|43300|70802
1698946800000|2023-11-02 17:40:00|43361|43359|43332|43325|43377|43374|43327|43316|50466
1698947100000|2023-11-02 17:45:00|43339|43327|43359|43351|43373|43366|43334|43325|46307
1698947400000|2023-11-02 17:50:00|43357|43347|43381|43375|43389|43384|43334|43327|61796
1698947700000|2023-11-02 17:55:00|43383|43376|43399|43388|43409|43398|43368|43362|76564
1698948000000|2023-11-02 18:00:00|43396|43390|43402|43398|43422|43417|43360|43354|73441
1698948300000|2023-11-02 18:05:00|43398|43397|43364|43355|43423|43417|43345|43341|106928
1698948600000|2023-11-02 18:10:00|43363|43356|43322|43308|43370|43364|43246|43232|159739
1698948900000|2023-11-02 18:15:00|43321|43309|43359|43352|43368|43358|43319|43309|48947
1698949200000|2023-11-02 18:20:00|43363|43353|43425|43419|43426|43423|43345|43340|70544
1698949500000|2023-11-02 18:25:00|43424|43421|43463|43454|43469|43466|43400|43393|123588
1698949800000|2023-11-02 18:30:00|43462|43455|43486|43476|43490|43485|43393|43385|118618
1698950100000|2023-11-02 18:35:00|43487|43480|43520|43512|43520|43515|43471|43460|241736
1698950400000|2023-11-02 18:40:00|43525|43511|43592|43586|43613|43611|43520|43511|265604
1698950700000|2023-11-02 18:45:00|43591|43587|43543|43533|43600|43593|43526|43517|171920
1698951000000|2023-11-02 18:50:00|43541|43534|43615|43610|43636|43632|43502|43496|170844
1698951300000|2023-11-02 18:55:00|43617|43609|43682|43676|43710|43706|43614|43609|218254
1698951600000|2023-11-02 19:00:00|43680|43678|43665|43650|43693|43689|43627|43618|111160
1698951900000|2023-11-02 19:05:00|43662|43654|43814|43808|43834|43831|43656|43646|278104
1698952200000|2023-11-02 19:10:00|43813|43806|43874|43867|43884|43877|43808|43802|276792
1698952500000|2023-11-02 19:15:00|43873|43869|43820|43813|43876|43871|43767|43763|220243
1698952800000|2023-11-02 19:20:00|43814|43810|43755|43745|43829|43825|43740|43735|206577
1698953100000|2023-11-02 19:25:00|43751|43746|43704|43696|43764|43755|43693|43684|181265
1698953400000|2023-11-02 19:30:00|43702|43693|43672|43668|43738|43734|43624|43618|168014
1698953700000|2023-11-02 19:35:00|43673|43671|43732|43725|43750|43748|43633|43628|246886
1698954000000|2023-11-02 19:40:00|43735|43727|43593|43587|43735|43730|43561|43559|214311
1698954300000|2023-11-02 19:45:00|43588|43582|43662|43655|43677|43672|43579|43573|205766
1698954600000|2023-11-02 19:50:00|43664|43654|43576|43570|43664|43654|43515|43512|285819
1698954900000|2023-11-02 19:55:00|43575|43568|43512|43511|43575|43568|43483|43481|517524
1698955200000|2023-11-02 20:00:00|43513|43508|43515|43500|43575|43544|43505|43499|1568750
1698955500000|2023-11-02 20:05:00|43506|43481|43506|43489|43525|43506|43491|43481|3990
1698955800000|2023-11-02 20:10:00|43502|43486|43483|43477|43506|43500|43474|43471|5769
1698956100000|2023-11-02 20:15:00|43482|43475|43500|43485|43500|43485|43470|43461|4512
1698956400000|2023-11-02 20:20:00|43490|43490|43540|43530|43540|43530|43490|43485|9434
1698956700000|2023-11-02 20:25:00|43536|43506|43555|43530|43577|43546|43536|43506|4560
1698957000000|2023-11-02 20:30:00|43550|43520|43498|43429|43635|43592|43393|43350|39746
1698957300000|2023-11-02 20:35:00|43520|43430|43440|43401|43520|43491|43386|43380|14498
1698957600000|2023-11-02 20:40:00|43435|43400|43500|43420|43500|43426|43409|43400|6286
1698957900000|2023-11-02 20:45:00|43498|43478|43500|43446|43500|43481|43460|43435|2200
1698958200000|2023-11-02 20:50:00|43499|43480|43498|43460|43499|43484|43495|43446|4091
1698958500000|2023-11-02 20:55:00|43497|43477|43498|43470|43498|43479|43475|43450|6770
1698958800000|2023-11-02 21:00:00|43493|43460|43455|43425|43498|43460|43437|43400|6166
1698959100000|2023-11-02 21:05:00|43495|43427|43490|43450|43495|43460|43458|43425|2567
1698959400000|2023-11-02 21:10:00|43467|43435|43465|43450|43470|43450|43465|43425|1728
1698959700000|2023-11-02 21:15:00|43469|43430|43450|43390|43469|43450|43392|43385|6725
1698960000000|2023-11-02 21:20:00|43440|43403|43425|43365|43450|43419|43380|43355|9975
1698960300000|2023-11-02 21:25:00|43380|43380|43400|43340|43440|43386|43348|43315|17075
1698960600000|2023-11-02 21:30:00|43375|43355|43384|43330|43400|43355|43351|43322|3466
1698960900000|2023-11-02 21:35:00|43370|43332|43254|43220|43384|43332|43195|43180|13657
1698961200000|2023-11-02 21:40:00|43240|43235|43265|43222|43300|43256|43240|43220|5295
1698961500000|2023-11-02 21:45:00|43264|43230|43200|43184|43288|43230|43200|43184|7489
1698961800000|2023-11-02 21:50:00|43194|43194|43184|43150|43200|43194|43152|43123|9571
1698962100000|2023-11-02 21:55:00|43183|43168|43229|43195|43240|43210|43175|43168|5641
1698962400000|2023-11-02 22:00:00|43230|43196|43250|43220|43260|43240|43190|43175|8337
1698962700000|2023-11-02 22:05:00|43280|43215|43280|43201|43280|43233|43227|43201|4149
1698963000000|2023-11-02 22:10:00|43279|43202|43220|43193|43279|43215|43220|43192|5518
1698963300000|2023-11-02 22:15:00|43219|43207|43240|43222|43249|43230|43213|43192|4769
1698963600000|2023-11-02 22:20:00|43248|43200|43242|43213|43249|43225|43225|43200|2585
1698963900000|2023-11-02 22:25:00|43232|43216|43236|43231|43280|43250|43232|43213|6432
1698964200000|2023-11-02 22:30:00|43250|43236|43275|43251|43275|43270|43250|43231|5446
1698964500000|2023-11-02 22:35:00|43274|43250|43320|43300|43320|43301|43274|43250|4075
1698964800000|2023-11-02 22:40:00|43332|43310|43319|43259|43332|43320|43312|43258|2378
1698965100000|2023-11-02 22:45:00|43315|43261|43319|43267|43320|43286|43299|43261|791
1698965400000|2023-11-02 22:50:00|43315|43280|43300|43260|43315|43280|43285|43258|1872
1698965700000|2023-11-02 22:55:00|43295|43262|43285|43258|43295|43262|43275|43258|1959
1698966000000|2023-11-02 23:00:00|43280|43270|43280|43269|43280|43275|43275|43258|1161
1698966300000|2023-11-02 23:05:00|43285|43270|43325|43286|43325|43286|43285|43269|1406
1698966600000|2023-11-02 23:10:00|43322|43282|43322|43281|43322|43322|43322|43275|1139
1698966900000|2023-11-02 23:15:00|43321|43275|43322|43285|43322|43286|43308|43275|2321
1698967200000|2023-11-02 23:20:00|43300|43290|43311|43302|43322|43315|43300|43285|2750
1698967500000|2023-11-02 23:25:00|43320|43303|43327|43310|43355|43330|43320|43300|3483
1698967800000|2023-11-02 23:30:00|43320|43307|43300|43276|43325|43320|43280|43276|3835
1698968100000|2023-11-02 23:35:00|43276|43275|43253|43206|43325|43275|43200|43180|18599
1698968400000|2023-11-02 23:40:00|43245|43200|43233|43210|43245|43210|43233|43200|3469
1698968700000|2023-11-02 23:45:00|43232|43211|43330|43288|43330|43288|43232|43211|3726
1698969000000|2023-11-02 23:50:00|43325|43290|43320|43262|43330|43301|43299|43262|2999
1698969300000|2023-11-02 23:55:00|43275|43268|43300|43255|43315|43301|43260|43255|8603
1698998400000|2023-11-03 08:00:00|43415|43390|43389|43310|43415|43390|43389|43261|1660
1698998700000|2023-11-03 08:05:00|43398|43272|43295|43261|43398|43272|43295|43261|1285
1698999000000|2023-11-03 08:10:00|43297|43267|43286|43265|43317|43271|43280|43261|2200
1698999300000|2023-11-03 08:15:00|43300|43272|43389|43317|43400|43331|43300|43265|1250
1698999600000|2023-11-03 08:20:00|43380|43326|43398|43322|43400|43359|43371|43303|865
1698999900000|2023-11-03 08:25:00|43400|43317|43357|43303|43400|43335|43357|43303|565
1699000200000|2023-11-03 08:30:00|43380|43326|43398|43343|43398|43343|43379|43303|574
1699000500000|2023-11-03 08:35:00|43389|43326|43389|43350|43399|43356|43389|43310|312
1699000800000|2023-11-03 08:40:00|43380|43317|43398|43335|43398|43335|43369|43303|537
1699001100000|2023-11-03 08:45:00|43389|43326|43398|43335|43399|43344|43389|43310|572
1699001400000|2023-11-03 08:50:00|43389|43344|43398|43344|43399|43352|43377|43344|407
1699001700000|2023-11-03 08:55:00|43385|43319|43362|43308|43398|43344|43362|43303|251
1699002000000|2023-11-03 09:00:00|43370|43303|43362|43303|43370|43334|43362|43303|1019
1699002300000|2023-11-03 09:05:00|43370|43308|43329|43303|43370|43308|43324|43303|707
1699002600000|2023-11-03 09:10:00|43323|43261|43300|43261|43353|43290|43278|43261|1146
1699002900000|2023-11-03 09:15:00||43263||43263||43285||43261|353
1699003200000|2023-11-03 09:20:00|43320|43272|43320|43272|43320|43299|43310|43263|698
1699003500000|2023-11-03 09:25:00|43290|43263|43320|43261|43320|43281|43270|43261|1486
1699003800000|2023-11-03 09:30:00|43317|43263|43317|43263|43317|43272|43317|43261|92
1699004100000|2023-11-03 09:35:00|43320|43272|43317|43263|43320|43272|43308|43263|135
1699004400000|2023-11-03 09:40:00|43308|43272|43320|43263|43320|43281|43272|43263|462
1699004700000|2023-11-03 09:45:00||43272||43300||43300||43272|282
1699005000000|2023-11-03 09:50:00||43302||43300||43302||43300|133
1699005300000|2023-11-03 09:55:00|43314|43290|43304|43283|43320|43291|43304|43267|464
1699005600000|2023-11-03 10:00:00|43320|43281|43320|43285|43320|43300|43300|43272|699
1699005900000|2023-11-03 10:05:00|43299|43284|43320|43280|43320|43284|43291|43266|1439
1699006200000|2023-11-03 10:10:00||43269||43294||43294||43266|374
1699006500000|2023-11-03 10:15:00||43286||43295||43299||43281|174
1699006800000|2023-11-03 10:20:00|43344|43290|43350|43317|43350|43321|43344|43290|439
1699007100000|2023-11-03 10:25:00|43346|43315|43350|43308|43350|43333|43346|43301|535
1699007400000|2023-11-03 10:30:00|43344|43302|43350|43299|43350|43308|43344|43299|391
1699007700000|2023-11-03 10:35:00|43355|43301|43363|43313|43363|43350|43355|43301|924
1699008000000|2023-11-03 10:40:00|43355|43311|43363|43335|43363|43335|43345|43308|172
1699008300000|2023-11-03 10:45:00|43348|43337|43363|43344|43363|43344|43348|43335|288
1699008600000|2023-11-03 10:50:00||43335||43344||43344||43335|99
1699008900000|2023-11-03 10:55:00|43380|43348|43395|43363|43399|43380|43380|43344|1460
1699009200000|2023-11-03 11:00:00|43384|43311|43375|43350|43395|43358|43371|43311|3495
1699009500000|2023-11-03 11:05:00|43380|43368|43350|43288|43380|43368|43318|43288|6768
1699009800000|2023-11-03 11:10:00|43339|43285|43250|43223|43350|43285|43247|43200|3838
1699010100000|2023-11-03 11:15:00|43266|43224|43290|43259|43290|43264|43266|43224|3376
1699010400000|2023-11-03 11:20:00|43300|43260|43317|43280|43345|43300|43300|43259|1122
1699010700000|2023-11-03 11:25:00|43341|43281|43398|43380|43398|43380|43341|43281|3655
1699011000000|2023-11-03 11:30:00|43380|43340|43385|43335|43398|43371|43356|43332|2922
1699011300000|2023-11-03 11:35:00|43388|43344|43397|43383|43398|43384|43388|43344|2343
1699011600000|2023-11-03 11:40:00|43396|43382|43480|43460|43480|43464|43380|43370|7772
1699011900000|2023-11-03 11:45:00|43488|43445|43475|43470|43488|43475|43475|43436|5804
1699012200000|2023-11-03 11:50:00|43479|43484|43553|43509|43580|43528|43479|43456|12493
1699012500000|2023-11-03 11:55:00|43550|43500|43750|43700|43750|43701|43545|43500|13115
1699012800000|2023-11-03 12:00:00|43748|43692|43692|43655|43748|43697|43670|43620|10142
1699013100000|2023-11-03 12:05:00|43694|43657|43640|43620|43699|43664|43640|43620|7062
1699013400000|2023-11-03 12:10:00|43645|43640|43698|43675|43699|43675|43645|43640|6697
1699013700000|2023-11-03 12:15:00|43699|43665|43644|43620|43700|43681|43620|43601|7506
1699014000000|2023-11-03 12:20:00|43635|43610|43643|43615|43644|43630|43630|43601|4070
1699014300000|2023-11-03 12:25:00|43644|43616|43635|43540|43685|43650|43589|43540|8303
1699014600000|2023-11-03 12:30:00|43650|43560|43980|43954|43997|43987|43650|43540|111223
1699014900000|2023-11-03 12:35:00|43982|43961|43942|43921|43982|43978|43880|43850|55582
1699015200000|2023-11-03 12:40:00|43940|43920|43969|43942|43969|43960|43888|43856|45448
1699015500000|2023-11-03 12:45:00|43967|43941|44148|44112|44180|44157|43957|43926|132505
1699015800000|2023-11-03 12:50:00|44140|44110|44117|44059|44148|44137|44085|44059|50113
1699016100000|2023-11-03 12:55:00|44110|44060|44075|44050|44112|44081|44030|44011|29371
1699016400000|2023-11-03 13:00:00|44072|44065|44088|44058|44109|44090|44055|44020|21043
1699016700000|2023-11-03 13:05:00|44068|44060|44030|43999|44080|44065|43994|43980|43340
1699017000000|2023-11-03 13:10:00|44026|44000|44050|44021|44050|44024|43958|43950|21089
1699017300000|2023-11-03 13:15:00|44055|44030|44043|44033|44080|44075|44043|44030|14824
1699017600000|2023-11-03 13:20:00|44035|44030|44030|44002|44050|44048|43985|43975|25306
1699017900000|2023-11-03 13:25:00|44021|44000|44005|44003|44050|44048|43982|43975|44341
1699018200000|2023-11-03 13:30:00|44020|44015|44052|44035|44221|44199|43740|43722|597084
1699018500000|2023-11-03 13:35:00|44053|44036|43877|43864|44290|44289|43865|43860|442991
1699018800000|2023-11-03 13:40:00|43879|43865|44005|43990|44096|44075|43879|43865|335639
1699019100000|2023-11-03 13:45:00|44000|43999|44221|44190|44275|44264|44000|43982|347702
1699019400000|2023-11-03 13:50:00|44216|44194|44239|44221|44267|44254|44151|44140|189822
1699019700000|2023-11-03 13:55:00|44240|44222|44193|44170|44347|44341|44181|44165|260323
1699020000000|2023-11-03 14:00:00|44200|44182|44075|44060|44315|44299|44035|44027|271148
1699020300000|2023-11-03 14:05:00|44083|44061|44041|44029|44189|44182|44033|44026|167678
1699020600000|2023-11-03 14:10:00|44042|44026|44060|44046|44079|44065|43984|43977|163756
1699020900000|2023-11-03 14:15:00|44067|44053|44144|44131|44177|44160|43921|43909|245099
1699021200000|2023-11-03 14:20:00|44145|44130|44021|44009|44156|44142|43998|43994|141678
1699021500000|2023-11-03 14:25:00|44028|44010|43974|43969|44060|44044|43903|43891|221263
1699021800000|2023-11-03 14:30:00|43978|43962|43997|43983|44080|44072|43945|43943|160438
1699022100000|2023-11-03 14:35:00|43998|43991|44126|44116|44168|44160|43979|43967|188689
1699022400000|2023-11-03 14:40:00|44134|44118|44126|44111|44174|44167|44076|44064|156080
1699022700000|2023-11-03 14:45:00|44132|44112|44302|44288|44308|44303|44120|44106|284265
1699023000000|2023-11-03 14:50:00|44300|44289|44250|44232|44315|44306|44211|44206|151520
1699023300000|2023-11-03 14:55:00|44249|44239|44441|44431|44443|44437|44245|44233|234768
1699023600000|2023-11-03 15:00:00|44443|44438|44480|44470|44520|44515|44437|44429|255009
1699023900000|2023-11-03 15:05:00|44475|44465|44405|44395|44505|44496|44382|44371|175539
1699024200000|2023-11-03 15:10:00|44406|44392|44391|44380|44434|44426|44324|44320|146426
1699024500000|2023-11-03 15:15:00|44389|44374|44439|44421|44460|44451|44380|44368|81306
1699024800000|2023-11-03 15:20:00|44440|44425|44460|44442|44488|44479|44392|44385|88245
1699025100000|2023-11-03 15:25:00|44463|44445|44478|44463|44520|44513|44450|44440|179883
1699025400000|2023-11-03 15:30:00|44479|44466|44620|44613|44625|44621|44464|44457|209568
1699025700000|2023-11-03 15:35:00|44618|44614|44597|44594|44647|44646|44590|44581|144386
1699026000000|2023-11-03 15:40:00|44599|44596|44612|44601|44634|44624|44552|44540|105424
1699026300000|2023-11-03 15:45:00|44611|44600|44644|44634|44673|44669|44584|44572|133490
1699026600000|2023-11-03 15:50:00|44643|44633|44628|44615|44688|44682|44622|44615|166741
1699026900000|2023-11-03 15:55:00|44624|44620|44630|44615|44710|44705|44606|44596|184541
1699027200000|2023-11-03 16:00:00|44629|44616|44596|44583|44640|44623|44560|44552|187488
1699027500000|2023-11-03 16:05:00|44600|44589|44647|44631|44650|44646|44579|44567|94537
1699027800000|2023-11-03 16:10:00|44646|44632|44632|44624|44650|44642|44615|44607|90685
1699028100000|2023-11-03 16:15:00|44633|44623|44712|44703|44757|44751|44622|44617|198890
1699028400000|2023-11-03 16:20:00|44713|44701|44747|44740|44769|44762|44677|44665|152276
1699028700000|2023-11-03 16:25:00|44749|44743|44768|44761|44789|44787|44736|44732|135336
1699029000000|2023-11-03 16:30:00|44767|44760|44834|44827|44851|44845|44767|44760|191308
1699029300000|2023-11-03 16:35:00|44831|44826|44790|44782|44859|44852|44781|44775|128890
1699029600000|2023-11-03 16:40:00|44794|44784|44796|44790|44813|44806|44755|44750|109068
1699029900000|2023-11-03 16:45:00|44792|44784|44760|44748|44800|44794|44730|44720|117086
1699030200000|2023-11-03 16:50:00|44757|44742|44788|44780|44814|44809|44754|44742|91222
1699030500000|2023-11-03 16:55:00|44793|44784|44802|44792|44828|44822|44772|44761|94164
1699030800000|2023-11-03 17:00:00|44799|44793|44800|44792|44832|44824|44744|44741|127521
1699031100000|2023-11-03 17:05:00|44797|44796|44803|44791|44825|44821|44783|44774|95730
1699031400000|2023-11-03 17:10:00|44797|44792|44774|44766|44820|44812|44768|44762|72316
1699031700000|2023-11-03 17:15:00|44773|44767|44754|44740|44792|44784|44726|44720|102100
1699032000000|2023-11-03 17:20:00|44755|44745|44684|44677|44761|44748|44655|44651|173622
1699032300000|2023-11-03 17:25:00|44680|44675|44742|44733|44744|44738|44661|44656|67090
1699032600000|2023-11-03 17:30:00|44744|44739|44849|44841|44859|44855|44744|44739|186972
1699032900000|2023-11-03 17:35:00|44848|44844|44850|44845|44858|44856|44823|44811|75160
1699033200000|2023-11-03 17:40:00|44851|44846|44808|44802|44856|44852|44753|44745|131195
1699033500000|2023-11-03 17:45:00|44812|44805|44879|44870|44880|44874|44791|44785|114507
1699033800000|2023-11-03 17:50:00|44878|44868|44950|44945|44951|44948|44854|44848|219563
1699034100000|2023-11-03 17:55:00|44949|44948|44995|44987|45049|45040|44949|44945|445209
1699034400000|2023-11-03 18:00:00|44998|44992|44979|44968|45006|45003|44947|44940|129589
1699034700000|2023-11-03 18:05:00|44977|44966|44960|44953|44980|44976|44912|44901|128278
1699035000000|2023-11-03 18:10:00|44961|44955|45004|45000|45016|45010|44931|44921|127919
1699035300000|2023-11-03 18:15:00|45005|45001|44995|44982|45014|45010|44971|44966|117925
1699035600000|2023-11-03 18:20:00|44996|44987|45047|45039|45056|45051|44990|44982|124462
1699035900000|2023-11-03 18:25:00|45046|45040|45144|45138|45152|45149|45012|45008|168748
1699036200000|2023-11-03 18:30:00|45145|45137|45184|45175|45198|45190|45097|45090|139430
1699036500000|2023-11-03 18:35:00|45182|45176|45197|45193|45205|45201|45150|45142|155619
1699036800000|2023-11-03 18:40:00|45196|45190|45187|45179|45242|45239|45166|45164|186434
1699037100000|2023-11-03 18:45:00|45188|45176|45184|45170|45196|45188|45135|45126|125316
1699037400000|2023-11-03 18:50:00|45181|45173|45192|45184|45208|45201|45156|45150|85600
1699037700000|2023-11-03 18:55:00|45193|45186|45233|45227|45247|45244|45190|45183|136021
1699038000000|2023-11-03 19:00:00|45230|45222|45283|45276|45285|45277|45227|45217|143239
1699038300000|2023-11-03 19:05:00|45285|45277|45225|45217|45311|45305|45223|45217|190191
1699038600000|2023-11-03 19:10:00|45220|45220|45188|45181|45268|45258|45173|45162|225323
1699038900000|2023-11-03 19:15:00|45191|45180|45125|45116|45197|45190|45110|45104|165784
1699039200000|2023-11-03 19:20:00|45128|45117|45157|45154|45200|45193|45082|45080|164994
1699039500000|2023-11-03 19:25:00|45160|45151|45096|45087|45177|45170|45070|45063|135114
1699039800000|2023-11-03 19:30:00|45098|45084|45106|45096|45116|45110|45039|45036|244706
1699040100000|2023-11-03 19:35:00|45105|45097|45151|45145|45180|45174|45070|45065|212895
1699040400000|2023-11-03 19:40:00|45149|45146|45141|45133|45166|45161|45104|45100|169695
1699040700000|2023-11-03 19:45:00|45140|45134|45086|45083|45165|45156|45073|45070|273565
1699041000000|2023-11-03 19:50:00|45087|45079|45042|45035|45098|45094|44976|44971|377145
1699041300000|2023-11-03 19:55:00|45046|45029|45013|45004|45046|45029|44955|44951|470528
1699041600000|2023-11-03 20:00:00|45006|45001|44996|44993|45025|45015|44996|44990|1466972
1699041900000|2023-11-03 20:05:00|44997|44995|45010|45000|45035|45021|44997|44995|12351
1699042200000|2023-11-03 20:10:00|45005|45001|45010|45000|45010|45005|45005|45000|6872
1699042500000|2023-11-03 20:15:00|45009|45005|45000|44999|45009|45005|44994|44992|7252
1699042800000|2023-11-03 20:20:00|44999|44995|45019|45009|45019|45013|44999|44995|8647
1699043100000|2023-11-03 20:25:00|45020|45011|45018|45010|45020|45019|45017|45010|2903
1699043400000|2023-11-03 20:30:00|45019|45011|45000|44995|45020|45018|44996|44986|8724
1699043700000|2023-11-03 20:35:00|44999|44996|44985|44965|44999|44996|44965|44960|11833
1699044000000|2023-11-03 20:40:00|44975|44967|44996|44983|44996|44987|44975|44967|5347
1699044300000|2023-11-03 20:45:00|44995|44981|44997|44987|44997|44987|44985|44968|7906
1699044600000|2023-11-03 20:50:00|44998|44990|44998|44993|45000|44995|44997|44987|2531
1699044900000|2023-11-03 20:55:00|45000|44998|45016|44995|45021|45001|44998|44993|14057
1699261200000|2023-11-06 09:00:00|45290|45232|45299|45250|45417|45300|45229|45223|8530
1699261500000|2023-11-06 09:05:00|45280|45285|45450|45400|45493|45436|45280|45250|6095
1699261800000|2023-11-06 09:10:00|45458|45405|45445|45400|45500|45450|45426|45400|5742
1699262100000|2023-11-06 09:15:00|45459|45415|45400|45380|45486|45415|45400|45380|3794
1699262400000|2023-11-06 09:20:00|45396|45366|45400|45369|45400|45390|45396|45350|4403
1699262700000|2023-11-06 09:25:00|45405|45380|45400|45378|45405|45390|45395|45362|2894
1699263000000|2023-11-06 09:30:00|45395|45371|45395|45361|45395|45378|45380|45361|4372
1699263300000|2023-11-06 09:35:00|45400|45360|45425|45396|45425|45396|45396|45351|2403
1699263600000|2023-11-06 09:40:00|45450|45410|45498|45459|45498|45477|45438|45380|3841
1699263900000|2023-11-06 09:45:00|45493|45468|45488|45465|45498|45485|45488|45459|2538
1699264200000|2023-11-06 09:50:00|45482|45470|45550|45540|45580|45554|45482|45450|7814
1699264500000|2023-11-06 09:55:00|45580|45549|45540|45520|45580|45557|45520|45503|3042
1699264800000|2023-11-06 10:00:00|45559|45530|45566|45540|45600|45572|45550|45530|7315
1699265100000|2023-11-06 10:05:00|45550|45530|45648|45590|45650|45619|45541|45530|3509
1699265400000|2023-11-06 10:10:00|45646|45576|45569|45531|45646|45576|45550|45503|4260
1699265700000|2023-11-06 10:15:00||45522||45545||45558||45513|1119
1699266000000|2023-11-06 10:20:00|45565|45530|45569|45545|45569|45552|45565|45530|1400
1699266300000|2023-11-06 10:25:00|45550|45540|45545|45505|45550|45540|45545|45503|974
1699266600000|2023-11-06 10:30:00|45550|45503|45545|45503|45550|45503|45519|45503|1321
1699266900000|2023-11-06 10:35:00|45549|45504|45540|45503|45549|45515|45517|45503|1709
1699267200000|2023-11-06 10:40:00|45549|45504|45530|45504|45549|45504|45530|45504|963
1699267500000|2023-11-06 10:45:00|45522|45503|45503|45480|45530|45503|45503|45480|2720
1699267800000|2023-11-06 10:50:00|45530|45495|45529|45500|45530|45500|45498|45465|1898
1699268100000|2023-11-06 10:55:00|45530|45504|45549|45522|45549|45531|45530|45480|1756
1699268400000|2023-11-06 11:00:00|45538|45515|45530|45500|45549|45532|45530|45500|1472
1699268700000|2023-11-06 11:05:00|45528|45505|45547|45522|45547|45530|45507|45480|1414
1699269000000|2023-11-06 11:10:00|45537|45531|45544|45513|45549|45533|45537|45504|1862
1699269300000|2023-11-06 11:15:00|45549|45522|45529|45504|45549|45535|45529|45500|800
1699269600000|2023-11-06 11:20:00|45517|45500|45544|45504|45549|45510|45500|45480|1782
1699269900000|2023-11-06 11:25:00|45540|45500|45482|45466|45540|45500|45482|45465|2781
1699270200000|2023-11-06 11:30:00|45498|45468|45544|45500|45544|45500|45474|45468|1448
1699270500000|2023-11-06 11:35:00|45519|45504|45500|45468|45519|45504|45500|45465|1109
1699270800000|2023-11-06 11:40:00|45519|45478|45515|45501|45519|45501|45510|45468|1133
1699271100000|2023-11-06 11:45:00|45510|45500|45530|45490|45544|45500|45500|45468|2370
1699271400000|2023-11-06 11:50:00|45523|45495|45520|45486|45530|45503|45500|45486|2579
1699271700000|2023-11-06 11:55:00|45512|45478|45527|45477|45544|45523|45490|45477|3502
1699272000000|2023-11-06 12:00:00|45526|45485|45646|45625|45646|45625|45470|45460|37261
1699272300000|2023-11-06 12:05:00|45641|45626|45710|45700|45777|45740|45641|45625|37685
1699272600000|2023-11-06 12:10:00|45700|45690|45664|45633|45700|45690|45640|45625|18402
1699272900000|2023-11-06 12:15:00|45660|45651|45620|45610|45660|45651|45609|45600|12663
1699273200000|2023-11-06 12:20:00|45628|45612|45630|45606|45648|45630|45591|45580|16835
1699273500000|2023-11-06 12:25:00|45629|45610|45624|45610|45641|45636|45602|45595|10627
1699273800000|2023-11-06 12:30:00|45615|45600|45600|45586|45624|45600|45565|45551|13676
1699274100000|2023-11-06 12:35:00|45611|45591|45605|45593|45624|45606|45600|45585|6588
1699274400000|2023-11-06 12:40:00|45599|45598|45591|45560|45606|45598|45572|45558|6335
1699274700000|2023-11-06 12:45:00|45570|45559|45580|45530|45592|45570|45565|45522|8424
1699275000000|2023-11-06 12:50:00|45581|45541|45542|45525|45581|45570|45542|45522|3693
1699275300000|2023-11-06 12:55:00|45538|45523|45566|45535|45566|45544|45538|45519|6927
1699275600000|2023-11-06 13:00:00|45562|45540|45538|45512|45566|45550|45519|45500|9872
1699275900000|2023-11-06 13:05:00|45535|45515|45520|45501|45535|45520|45500|45480|14381
1699276200000|2023-11-06 13:10:00|45515|45500|45500|45480|45548|45523|45495|45480|11024
1699276500000|2023-11-06 13:15:00|45490|45474|45440|45407|45500|45475|45406|45400|23354
1699276800000|2023-11-06 13:20:00|45430|45401|45421|45400|45430|45401|45347|45330|26439
1699277100000|2023-11-06 13:25:00|45420|45408|45413|45390|45430|45425|45394|45380|21984
1699277400000|2023-11-06 13:30:00|45412|45397|45462|45430|45468|45460|45412|45397|12369
1699277700000|2023-11-06 13:35:00|45461|45438|45405|45400|45461|45440|45374|45350|12613
1699278000000|2023-11-06 13:40:00|45400|45396|45340|45334|45430|45405|45339|45330|12905
1699278300000|2023-11-06 13:45:00|45333|45330|45341|45334|45387|45334|45325|45323|11718
1699278600000|2023-11-06 13:50:00|45344|45331|45297|45265|45346|45342|45263|45236|21073
1699278900000|2023-11-06 13:55:00|45275|45275|45246|45222|45297|45275|45221|45210|15982
1699279200000|2023-11-06 14:00:00|45237|45223|45380|45356|45380|45356|45237|45222|36501
1699279500000|2023-11-06 14:05:00|45385|45375|45369|45357|45400|45390|45352|45335|28726
1699279800000|2023-11-06 14:10:00|45365|45360|45300|45280|45369|45360|45268|45255|21754
1699280100000|2023-11-06 14:15:00|45297|45282|45288|45260|45300|45291|45274|45260|14077
1699280400000|2023-11-06 14:20:00|45276|45253|45209|45200|45288|45272|45208|45200|21066
1699280700000|2023-11-06 14:25:00|45275|45205|45300|45274|45300|45296|45214|45200|37371
1699281000000|2023-11-06 14:30:00|45295|45260|45500|45483|45672|45639|45281|45260|661464
1699281300000|2023-11-06 14:35:00|45505|45497|45824|45806|45939|45928|45498|45483|671835
1699281600000|2023-11-06 14:40:00|45825|45807|45618|45599|45925|45909|45593|45581|452003
1699281900000|2023-11-06 14:45:00|45611|45610|45537|45518|45779|45763|45507|45490|436863
1699282200000|2023-11-06 14:50:00|45539|45523|45544|45529|45686|45671|45482|45480|367466
1699282500000|2023-11-06 14:55:00|45550|45531|45684|45665|45765|45751|45464|45445|388552
1699282800000|2023-11-06 15:00:00|45691|45668|45579|45557|45759|45744|45540|45522|277350
1699283100000|2023-11-06 15:05:00|45589|45567|45549|45528|45624|45605|45486|45483|257086
1699283400000|2023-11-06 15:10:00|45556|45523|45332|45319|45556|45523|45325|45315|386937
1699283700000|2023-11-06 15:15:00|45330|45320|45388|45374|45470|45463|45324|45311|183518
1699284000000|2023-11-06 15:20:00|45389|45373|45443|45427|45543|45538|45367|45355|181857
1699284300000|2023-11-06 15:25:00|45440|45425|45501|45493|45518|45505|45428|45410|99279
1699284600000|2023-11-06 15:30:00|45504|45495|45531|45523|45575|45568|45442|45431|130868
1699284900000|2023-11-06 15:35:00|45535|45522|45607|45593|45609|45601|45412|45401|162855
1699285200000|2023-11-06 15:40:00|45599|45592|45637|45622|45699|45689|45599|45592|155867
1699285500000|2023-11-06 15:45:00|45636|45624|45525|45506|45636|45624|45475|45463|115440
1699285800000|2023-11-06 15:50:00|45523|45514|45677|45662|45730|45721|45506|45494|226564
1699286100000|2023-11-06 15:55:00|45676|45658|45621|45605|45705|45696|45606|45600|122404
1699286400000|2023-11-06 16:00:00|45619|45604|45625|45609|45650|45635|45559|45545|137963
1699286700000|2023-11-06 16:05:00|45616|45613|45682|45672|45694|45679|45591|45583|126121
1699287000000|2023-11-06 16:10:00|45673|45670|45705|45693|45709|45705|45616|45610|126196
1699287300000|2023-11-06 16:15:00|45702|45692|45734|45729|45734|45732|45671|45660|81824
1699287600000|2023-11-06 16:20:00|45733|45722|45647|45640|45747|45743|45622|45615|150776
1699287900000|2023-11-06 16:25:00|45646|45638|45662|45648|45709|45701|45634|45621|118070
1699288200000|2023-11-06 16:30:00|45661|45650|45724|45710|45755|45750|45650|45636|134920
1699288500000|2023-11-06 16:35:00|45730|45711|45678|45670|45749|45736|45647|45635|112268
1699288800000|2023-11-06 16:40:00|45681|45669|45665|45657|45699|45693|45636|45620|61221
1699289100000|2023-11-06 16:45:00|45664|45652|45550|45542|45675|45663|45524|45518|94018
1699289400000|2023-11-06 16:50:00|45549|45543|45572|45564|45589|45582|45535|45519|137971
1699289700000|2023-11-06 16:55:00|45571|45571|45612|45600|45640|45631|45545|45540|112416
1699290000000|2023-11-06 17:00:00|45607|45595|45500|45488|45617|45606|45472|45462|125947
1699290300000|2023-11-06 17:05:00|45505|45489|45506|45494|45520|45507|45442|45436|62989
1699290600000|2023-11-06 17:10:00|45507|45495|45444|45429|45516|45500|45418|45413|94390
1699290900000|2023-11-06 17:15:00|45438|45433|45355|45345|45444|45433|45339|45333|136658
1699291200000|2023-11-06 17:20:00|45360|45337|45371|45357|45378|45370|45277|45271|183843
1699291500000|2023-11-06 17:25:00|45372|45360|45349|45342|45381|45377|45264|45260|199138
1699291800000|2023-11-06 17:30:00|45342|45337|45360|45350|45395|45390|45324|45316|92528
1699292100000|2023-11-06 17:35:00|45356|45351|45394|45386|45395|45389|45326|45320|66505
1699292400000|2023-11-06 17:40:00|45395|45392|45399|45385|45442|45437|45351|45335|108625
1699292700000|2023-11-06 17:45:00|45398|45386|45297|45280|45399|45389|45267|45261|96981
1699293000000|2023-11-06 17:50:00|45293|45282|45261|45246|45298|45286|45176|45168|143915
1699293300000|2023-11-06 17:55:00|45260|45247|45343|45333|45343|45337|45260|45247|83857
1699293600000|2023-11-06 18:00:00|45340|45331|45270|45259|45347|45337|45224|45215|82456
1699293900000|2023-11-06 18:05:00|45275|45260|45221|45206|45298|45288|45205|45200|41675
1699294200000|2023-11-06 18:10:00|45214|45207|45153|45141|45235|45224|45123|45110|107548
1699294500000|2023-11-06 18:15:00|45149|45144|45032|45017|45182|45177|45020|45011|184208
1699294800000|2023-11-06 18:20:00|45035|45023|45015|45004|45050|45036|44905|44896|310498
1699295100000|2023-11-06 18:25:00|45017|45006|45009|44990|45036|45025|44952|44935|122179
1699295400000|2023-11-06 18:30:00|45004|44985|45083|45068|45085|45078|44960|44950|141163
1699295700000|2023-11-06 18:35:00|45082|45061|45235|45213|45249|45246|45070|45061|155093
1699296000000|2023-11-06 18:40:00|45241|45225|45235|45227|45263|45248|45197|45187|82648
1699296300000|2023-11-06 18:45:00|45233|45217|45164|45151|45249|45243|45139|45130|94996
1699296600000|2023-11-06 18:50:00|45165|45156|45179|45165|45220|45213|45142|45130|98240
1699296900000|2023-11-06 18:55:00|45175|45168|45270|45262|45291|45285|45134|45121|125156
1699297200000|2023-11-06 19:00:00|45279|45266|45294|45286|45298|45293|45240|45225|85886
1699297500000|2023-11-06 19:05:00|45295|45291|45207|45190|45308|45303|45181|45170|108769
1699297800000|2023-11-06 19:10:00|45201|45188|45248|45235|45270|45265|45171|45160|90586
1699298100000|2023-11-06 19:15:00|45250|45236|45392|45383|45403|45399|45236|45228|188547
1699298400000|2023-11-06 19:20:00|45395|45381|45373|45352|45420|45417|45343|45337|118159
1699298700000|2023-11-06 19:25:00|45368|45354|45376|45365|45398|45388|45336|45329|99994
1699299000000|2023-11-06 19:30:00|45380|45367|45425|45416|45456|45455|45362|45351|131144
1699299300000|2023-11-06 19:35:00|45430|45420|45403|45395|45430|45425|45382|45372|70580
1699299600000|2023-11-06 19:40:00|45402|45396|45526|45514|45555|45550|45370|45362|205855
1699299900000|2023-11-06 19:45:00|45525|45509|45555|45541|45601|45599|45473|45468|162594
1699300200000|2023-11-06 19:50:00|45558|45544|45590|45582|45605|45595|45548|45533|79125
1699300500000|2023-11-06 19:55:00|45585|45583|45638|45630|45638|45633|45580|45577|126126
1699300800000|2023-11-06 20:00:00|45637|45625|45593|45580|45665|45658|45565|45560|128132
1699301100000|2023-11-06 20:05:00|45588|45577|45583|45568|45644|45628|45493|45485|163810
1699301400000|2023-11-06 20:10:00|45581|45571|45582|45572|45640|45635|45547|45539|103087
1699301700000|2023-11-06 20:15:00|45581|45570|45675|45670|45698|45694|45566|45553|104582
1699302000000|2023-11-06 20:20:00|45673|45671|45688|45685|45690|45687|45621|45607|112732
1699302300000|2023-11-06 20:25:00|45690|45676|45680|45673|45703|45701|45624|45617|145598
1699302600000|2023-11-06 20:30:00|45682|45675|45704|45696|45748|45740|45676|45665|152620
1699302900000|2023-11-06 20:35:00|45705|45695|45681|45676|45743|45737|45641|45635|134600
1699303200000|2023-11-06 20:40:00|45680|45669|45629|45622|45702|45699|45623|45618|191556
1699303500000|2023-11-06 20:45:00|45625|45620|45639|45628|45644|45636|45571|45562|174970
1699303800000|2023-11-06 20:50:00|45635|45626|45684|45676|45735|45728|45634|45606|241546
1699304100000|2023-11-06 20:55:00|45682|45675|45759|45747|45770|45762|45676|45670|416414
1699304400000|2023-11-06 21:00:00|45760|45754|45739|45730|45775|45765|45730|45711|1142149
1699304700000|2023-11-06 21:05:00|45749|45744|45732|45727|45750|45744|45730|45727|7814
1699305000000|2023-11-06 21:10:00|45730|45728|45737|45689|45740|45729|45700|45688|17476
1699305300000|2023-11-06 21:15:00|45700|45688|45730|45699|45730|45700|45689|45686|6388
1699305600000|2023-11-06 21:20:00|45720|45710|45710|45700|45720|45712|45700|45694|3071
1699305900000|2023-11-06 21:25:00|45709|45696|45710|45696|45710|45700|45700|45696|1529
1699306200000|2023-11-06 21:30:00|45700|45690|45720|45676|45720|45710|45688|45656|17465
1699306500000|2023-11-06 21:35:00|45705|45677|45696|45682|45718|45692|45690|45676|1527
1699306800000|2023-11-06 21:40:00|45695|45680|45699|45673|45699|45680|45677|45656|6565
1699307100000|2023-11-06 21:45:00|45685|45678|45695|45670|45699|45685|45670|45660|2232
1699307400000|2023-11-06 21:50:00|45694|45678|45690|45681|45694|45681|45688|45670|810
1699307700000|2023-11-06 21:55:00|45689|45685|45700|45685|45700|45688|45688|45685|1249
1699308000000|2023-11-06 22:00:00|45693|45690|45700|45690|45700|45691|45693|45690|663
1699308300000|2023-11-06 22:05:00|45699|45688|45684|45677|45700|45695|45684|45665|3813
1699308600000|2023-11-06 22:10:00|45685|45670|45670|45650|45695|45675|45651|45635|4051
1699308900000|2023-11-06 22:15:00|45669|45660|45670|45646|45670|45660|45644|45623|3927
1699309200000|2023-11-06 22:20:00|45695|45659|45678|45650|45695|45672|45670|45650|4100
1699309500000|2023-11-06 22:25:00|45677|45651|45670|45654|45678|45661|45669|45650|602
1699309800000|2023-11-06 22:30:00|45668|45659|45650|45640|45670|45666|45650|45635|900
1699310100000|2023-11-06 22:35:00|45648|45635|45630|45617|45648|45636|45620|45611|3892
1699310400000|2023-11-06 22:40:00|45620|45618|45642|45623|45647|45631|45620|45618|1921
1699310700000|2023-11-06 22:45:00|45640|45624|45634|45623|45642|45628|45629|45623|756
1699311000000|2023-11-06 22:50:00|45635|45620|45647|45641|45647|45641|45634|45620|1332
1699311300000|2023-11-06 22:55:00|45648|45640|45670|45648|45670|45652|45648|45640|2834
1699311600000|2023-11-06 23:00:00|45662|45631|45650|45628|45670|45631|45645|45620|1226
1699311900000|2023-11-06 23:05:00|45668|45633|45670|45650|45670|45650|45635|45628|1085
1699312200000|2023-11-06 23:10:00|45669|45651|45670|45650|45670|45651|45660|45650|1126
1699312500000|2023-11-06 23:15:00|45661|45654|45649|45631|45670|45654|45645|45631|3257
1699312800000|2023-11-06 23:20:00|45650|45636|45624|45611|45650|45636|45621|45611|3881
1699313100000|2023-11-06 23:25:00|45625|45612|45612|45607|45635|45613|45610|45607|4792
1699313400000|2023-11-06 23:30:00|45619|45605|45615|45601|45625|45605|45608|45601|1764
1699313700000|2023-11-06 23:35:00|45614|45602|45609|45602|45615|45604|45604|45601|1108
1699314000000|2023-11-06 23:40:00|45610|45601|45603|45601|45610|45601|45602|45601|2094
1699314300000|2023-11-06 23:45:00|45605|45600|45620|45603|45620|45608|45605|45600|3284
1699314600000|2023-11-06 23:50:00|45625|45612|45620|45604|45625|45612|45620|45603|894
1699314900000|2023-11-06 23:55:00||45608||45601||45614||45601|2523
1699315200000|2023-11-07 00:00:00|45610|45602|45611|45582|45620|45605|45599|45580|12521
1699315500000|2023-11-07 00:05:00|45605|45583|45615|45601|45625|45615|45605|45583|1806
1699315800000|2023-11-07 00:10:00|45610|45590|45619|45601|45619|45610|45605|45590|1851
1699316100000|2023-11-07 00:15:00|45610|45600|45619|45601|45619|45610|45610|45600|1545
1699316400000|2023-11-07 00:20:00|45618|45600|45609|45601|45622|45601|45609|45600|1580
1699316700000|2023-11-07 00:25:00|45610|45600|45636|45607|45636|45625|45610|45600|2562
1699317000000|2023-11-07 00:30:00|45640|45620|45648|45636|45648|45636|45640|45620|2173
1699317300000|2023-11-07 00:35:00|45647|45645|45643|45611|45648|45645|45628|45601|4153
1699317600000|2023-11-07 00:40:00|45640|45627|45640|45615|45645|45635|45619|45611|3663
1699317900000|2023-11-07 00:45:00|45637|45618|45637|45618|45640|45630|45625|45618|4657
1699318200000|2023-11-07 00:50:00|45638|45620|45638|45612|45638|45630|45625|45610|1882
1699318500000|2023-11-07 00:55:00|45630|45615|45622|45610|45640|45630|45622|45610|6381
1699347600000|2023-11-07 09:00:00|45738|45152|45549|45500|45738|45568|45516|45152|4068
1699347900000|2023-11-07 09:05:00|45558|45505|45540|45517|45560|45522|45525|45505|2123
1699348200000|2023-11-07 09:10:00|45549|45519|45522|45470|45555|45520|45500|45466|4344
1699348500000|2023-11-07 09:15:00|45530|45474|45486|45466|45530|45485|45486|45466|1026
1699348800000|2023-11-07 09:20:00|45488|45476|45488|45460|45488|45476|45440|45400|5390
1699349100000|2023-11-07 09:25:00|45492|45450|45495|45460|45500|45488|45470|45450|1833
1699349400000|2023-11-07 09:30:00|45480|45465|45495|45460|45496|45465|45480|45460|602
1699349700000|2023-11-07 09:35:00|45480|45462|45481|45465|45496|45465|45477|45462|974
1699350000000|2023-11-07 09:40:00|45478|45470|45449|45421|45481|45470|45449|45421|1750
1699350300000|2023-11-07 09:45:00|45435|45450|45460|45430|45481|45450|45425|45421|1014
1699350600000|2023-11-07 09:50:00|45456|45423|45450|45423|45456|45430|45444|45423|600
1699350900000|2023-11-07 09:55:00|45449|45435|45434|45422|45450|45435|45434|45421|669
1699351200000|2023-11-07 10:00:00|45421|45421|45389|45352|45448|45421|45375|45350|3660
1699351500000|2023-11-07 10:05:00|45387|45350|45390|45374|45390|45378|45372|45350|1913
1699351800000|2023-11-07 10:10:00|45380|45368|45422|45380|45422|45400|45380|45368|3547
1699352100000|2023-11-07 10:15:00|45443|45390|45450|45405|45481|45414|45412|45390|1785
1699352400000|2023-11-07 10:20:00|45449|45400|45450|45400|45450|45400|45428|45400|957
1699352700000|2023-11-07 10:25:00|45449|45409|45481|45462|45481|45462|45449|45400|971
1699353000000|2023-11-07 10:30:00|45496|45470|45496|45450|45496|45482|45471|45450|2895
1699353300000|2023-11-07 10:35:00|45495|45480|45513|45485|45548|45486|45495|45480|1458
1699353600000|2023-11-07 10:40:00|45510|45491|45504|45485|45531|45501|45504|45485|536
1699353900000|2023-11-07 10:45:00|45497|45480|45500|45450|45504|45480|45497|45450|1677
1699354200000|2023-11-07 10:50:00|45478|45442|45495|45435|45500|45442|45461|45420|3303
1699354500000|2023-11-07 10:55:00|45486|45453|45459|45434|45495|45455|45435|45420|671
1699354800000|2023-11-07 11:00:00|45454|45423|45468|45450|45474|45450|45454|45395|1610
1699355100000|2023-11-07 11:05:00|45459|45423|45459|45395|45468|45432|45420|45395|1363
1699355400000|2023-11-07 11:10:00|45450|45400|45468|45405|45468|45407|45441|45400|672
1699355700000|2023-11-07 11:15:00|45410|45400|45450|45400|45468|45400|45410|45400|606
1699356000000|2023-11-07 11:20:00|45447|45409|45420|45400|45447|45431|45416|45400|805
1699356300000|2023-11-07 11:25:00|45450|45405|45422|45405|45450|45405|45422|45405|592
1699356600000|2023-11-07 11:30:00|45410|45400|45410|45375|45410|45400|45410|45375|908
1699356900000|2023-11-07 11:35:00|45400|45370|45390|45336|45410|45370|45358|45320|7255
1699357200000|2023-11-07 11:40:00|45359|45359|45350|45302|45359|45359|45320|45300|3851
1699357500000|2023-11-07 11:45:00|45340|45305|45359|45320|45359|45345|45340|45305|3275
1699357800000|2023-11-07 11:50:00|45351|45315|45358|45324|45359|45330|45351|45315|1080
1699358100000|2023-11-07 11:55:00|45374|45320|45373|45339|45374|45339|45355|45320|3459
1699358400000|2023-11-07 12:00:00|45374|45343|45500|45475|45500|45475|45350|45339|15699
1699358700000|2023-11-07 12:05:00|45495|45460|45518|45500|45518|45500|45487|45460|9026
1699359000000|2023-11-07 12:10:00|45521|45501|45531|45505|45548|45540|45509|45501|5364
1699359300000|2023-11-07 12:15:00|45533|45515|45548|45506|45548|45516|45519|45502|2233
1699359600000|2023-11-07 12:20:00|45539|45528|45490|45477|45548|45528|45490|45475|9476
1699359900000|2023-11-07 12:25:00|45495|45480|45490|45458|45520|45510|45487|45457|4487
1699360200000|2023-11-07 12:30:00|45485|45470|45450|45442|45499|45470|45450|45442|6548
1699360500000|2023-11-07 12:35:00|45480|45440|45441|45380|45480|45440|45397|45380|10210
1699360800000|2023-11-07 12:40:00|45448|45400|45439|45410|45448|45410|45364|45356|9204
1699361100000|2023-11-07 12:45:00|45438|45415|45459|45455|45479|45455|45430|45400|6787
1699361400000|2023-11-07 12:50:00|45475|45458|45495|45465|45495|45470|45454|45400|6102
1699361700000|2023-11-07 12:55:00|45500|45480|45548|45531|45548|45540|45500|45480|7024
1699362000000|2023-11-07 13:00:00|45544|45530|45571|45525|45573|45540|45510|45502|11012
1699362300000|2023-11-07 13:05:00|45548|45510|45670|45604|45670|45650|45535|45510|13220
1699362600000|2023-11-07 13:10:00|45661|45594|45605|45580|45670|45638|45570|45561|5856
1699362900000|2023-11-07 13:15:00|45590|45565|45600|45570|45615|45600|45581|45565|9479
1699363200000|2023-11-07 13:20:00|45595|45584|45590|45565|45600|45585|45582|45555|4436
1699363500000|2023-11-07 13:25:00|45580|45568|45595|45571|45600|45590|45580|45565|5818
1699363800000|2023-11-07 13:30:00|45590|45581|45590|45575|45600|45584|45580|45555|4611
1699364100000|2023-11-07 13:35:00|45598|45579|45625|45576|45645|45622|45586|45575|14410
1699364400000|2023-11-07 13:40:00|45615|45590|45640|45635|45645|45640|45580|45575|9281
1699364700000|2023-11-07 13:45:00|45645|45632|45599|45590|45650|45645|45599|45590|11785
1699365000000|2023-11-07 13:50:00|45612|45580|45620|45603|45620|45603|45570|45555|5806
1699365300000|2023-11-07 13:55:00|45625|45606|45695|45660|45695|45680|45625|45603|13100
1699365600000|2023-11-07 14:00:00|45694|45661|45639|45605|45694|45680|45620|45605|13816
1699365900000|2023-11-07 14:05:00|45640|45606|45670|45641|45670|45667|45634|45606|12843
1699366200000|2023-11-07 14:10:00|45668|45640|45652|45635|45668|45650|45640|45631|5632
1699366500000|2023-11-07 14:15:00|45665|45662|45768|45757|45768|45759|45665|45635|32123
1699366800000|2023-11-07 14:20:00|45766|45766|45759|45755|45780|45771|45700|45682|40087
1699367100000|2023-11-07 14:25:00|45758|45710|45720|45680|45768|45751|45669|45650|32822
1699367400000|2023-11-07 14:30:00|45740|45700|45623|45606|45973|45970|45607|45601|622346
1699367700000|2023-11-07 14:35:00|45625|45616|45600|45581|45733|45721|45549|45534|223741
1699368000000|2023-11-07 14:40:00|45599|45585|45515|45494|45630|45620|45480|45476|275954
1699368300000|2023-11-07 14:45:00|45516|45500|45427|45401|45516|45500|45168|45156|513493
1699368600000|2023-11-07 14:50:00|45417|45408|45502|45484|45510|45500|45334|45324|248755
1699368900000|2023-11-07 14:55:00|45500|45485|45522|45515|45656|45643|45479|45464|269343
1699369200000|2023-11-07 15:00:00|45524|45519|45598|45571|45642|45636|45524|45515|223827
1699369500000|2023-11-07 15:05:00|45594|45567|45488|45470|45594|45577|45441|45426|192683
1699369800000|2023-11-07 15:10:00|45485|45465|45502|45490|45578|45573|45421|45415|129004
1699370100000|2023-11-07 15:15:00|45500|45482|45670|45651|45685|45680|45446|45434|150489
1699370400000|2023-11-07 15:20:00|45661|45650|45807|45793|45830|45828|45661|45650|248503
1699370700000|2023-11-07 15:25:00|45805|45788|45782|45765|45833|45825|45718|45710|166680
1699371000000|2023-11-07 15:30:00|45783|45766|45900|45892|45960|45955|45783|45766|318700
1699371300000|2023-11-07 15:35:00|45898|45890|45964|45956|45985|45979|45877|45870|203269
1699371600000|2023-11-07 15:40:00|45968|45964|45938|45925|45993|45985|45890|45878|203826
1699371900000|2023-11-07 15:45:00|45940|45929|45996|45988|45998|45995|45860|45851|222785
1699372200000|2023-11-07 15:50:00|45995|45986|46157|46143|46220|46215|45972|45958|447405
1699372500000|2023-11-07 15:55:00|46156|46147|46115|46105|46178|46174|46088|46082|151377
1699372800000|2023-11-07 16:00:00|46118|46106|46015|46007|46140|46130|45995|45988|283909
1699373100000|2023-11-07 16:05:00|46016|46009|46053|46039|46137|46121|46016|46009|154502
1699373400000|2023-11-07 16:10:00|46060|46041|46079|46063|46118|46106|46027|46022|107207
1699373700000|2023-11-07 16:15:00|46076|46066|46060|46048|46088|46079|46042|46030|77168
1699374000000|2023-11-07 16:20:00|46059|46051|46107|46097|46145|46133|46044|46037|138131
1699374300000|2023-11-07 16:25:00|46112|46106|46079|46069|46130|46122|46043|46038|167210
1699374600000|2023-11-07 16:30:00|46071|46070|46147|46135|46175|46168|46059|46051|128932
1699374900000|2023-11-07 16:35:00|46138|46133|46138|46127|46162|46151|46093|46080|94391
1699375200000|2023-11-07 16:40:00|46133|46121|46035|46016|46139|46131|46010|46002|159837
1699375500000|2023-11-07 16:45:00|46038|46019|45957|45946|46049|46033|45885|45875|191472
1699375800000|2023-11-07 16:50:00|45958|45957|45950|45940|46008|46002|45940|45935|87067
1699376100000|2023-11-07 16:55:00|45955|45941|45983|45973|46019|46011|45953|45940|74505
1699376400000|2023-11-07 17:00:00|45985|45979|45877|45866|46000|45995|45838|45830|181611
1699376700000|2023-11-07 17:05:00|45879|45867|45899|45890|45928|45912|45826|45823|140638
1699377000000|2023-11-07 17:10:00|45900|45895|45882|45871|45909|45896|45841|45839|73053
1699377300000|2023-11-07 17:15:00|45880|45865|45850|45837|45924|45911|45795|45787|110962
1699377600000|2023-11-07 17:20:00|45848|45841|45903|45890|45940|45938|45827|45822|126095
1699377900000|2023-11-07 17:25:00|45898|45888|45876|45859|45963|45958|45857|45848|100571
1699378200000|2023-11-07 17:30:00|45872|45869|45886|45877|45911|45900|45790|45782|107912
1699378500000|2023-11-07 17:35:00|45885|45875|45974|45963|45988|45973|45872|45860|98451
1699378800000|2023-11-07 17:40:00|45970|45959|45989|45980|45994|45989|45929|45920|56936
1699379100000|2023-11-07 17:45:00|45992|45982|46003|45988|46066|46058|45976|45967|131216
1699379400000|2023-11-07 17:50:00|45995|45989|45978|45964|46028|46013|45939|45930|84847
1699379700000|2023-11-07 17:55:00|45972|45966|46021|46006|46035|46030|45955|45942|62546
1699380000000|2023-11-07 18:00:00|46023|46010|46076|46064|46090|46085|45976|45967|110217
1699380300000|2023-11-07 18:05:00|46081|46067|46094|46086|46118|46112|46044|46034|140671
1699380600000|2023-11-07 18:10:00|46092|46082|46069|46057|46115|46108|46061|46052|81312
1699380900000|2023-11-07 18:15:00|46068|46056|46088|46078|46088|46079|46043|46032|66727
1699381200000|2023-11-07 18:20:00|46087|46081|46074|46064|46112|46103|46040|46032|75015
1699381500000|2023-11-07 18:25:00|46075|46067|46020|46012|46100|46092|46020|46010|86090
1699381800000|2023-11-07 18:30:00|46026|46015|46079|46070|46117|46110|46026|46015|72153
1699382100000|2023-11-07 18:35:00|46078|46066|46090|46079|46095|46085|46047|46033|77392
1699382400000|2023-11-07 18:40:00|46087|46077|46014|45996|46090|46085|45988|45976|76850
1699382700000|2023-11-07 18:45:00|46015|45998|46125|46109|46125|46120|46015|45998|95033
1699383000000|2023-11-07 18:50:00|46126|46118|46088|46080|46164|46159|46088|46080|106737
1699383300000|2023-11-07 18:55:00|46090|46081|46115|46105|46135|46127|46065|46060|55800
1699383600000|2023-11-07 19:00:00|46123|46102|46141|46130|46173|46169|46115|46101|54403
1699383900000|2023-11-07 19:05:00|46145|46133|46106|46096|46146|46137|46086|46080|76913
1699384200000|2023-11-07 19:10:00|46105|46095|46120|46111|46144|46138|46100|46092|48401
1699384500000|2023-11-07 19:15:00|46121|46112|46183|46175|46186|46178|46103|46096|76635
1699384800000|2023-11-07 19:20:00|46179|46174|46170|46160|46193|46187|46147|46140|82121
1699385100000|2023-11-07 19:25:00|46168|46158|46150|46142|46168|46158|46116|46110|53064
1699385400000|2023-11-07 19:30:00|46151|46143|46156|46148|46178|46172|46131|46130|73853
1699385700000|2023-11-07 19:35:00|46162|46151|46173|46163|46215|46208|46140|46130|162567
1699386000000|2023-11-07 19:40:00|46169|46162|46033|46019|46169|46162|45972|45968|214121
1699386300000|2023-11-07 19:45:00|46031|46022|46026|46020|46090|46082|46013|46009|81065
1699386600000|2023-11-07 19:50:00|46030|46017|46022|46014|46034|46028|45987|45982|73290
1699386900000|2023-11-07 19:55:00|46017|46011|46029|46017|46045|46039|46005|45992|56036
1699387200000|2023-11-07 20:00:00|46028|46015|45912|45906|46028|46015|45904|45890|163675
1699387500000|2023-11-07 20:05:00|45915|45905|45939|45931|45948|45944|45876|45871|108503
1699387800000|2023-11-07 20:10:00|45940|45940|45959|45948|45977|45968|45904|45891|86969
1699388100000|2023-11-07 20:15:00|45957|45950|45975|45966|45982|45977|45921|45913|74178
1699388400000|2023-11-07 20:20:00|45973|45963|46014|46011|46015|46011|45923|45918|151353
1699388700000|2023-11-07 20:25:00|46015|46004|46053|46051|46059|46058|45992|45984|144923
1699389000000|2023-11-07 20:30:00|46059|46052|46081|46076|46088|46084|46046|46040|85391
1699389300000|2023-11-07 20:35:00|46080|46078|46117|46109|46118|46111|46041|46037|115184
1699389600000|2023-11-07 20:40:00|46113|46108|46099|46093|46122|46117|46063|46060|140388
1699389900000|2023-11-07 20:45:00|46095|46090|46079|46074|46132|46128|46062|46058|164258
1699390200000|2023-11-07 20:50:00|46080|46075|45939|45929|46080|46076|45912|45909|224274
1699390500000|2023-11-07 20:55:00|45940|45931|45967|45952|45980|45975|45883|45876|426149
1699390800000|2023-11-07 21:00:00|45956|45951|45969|45940|45970|45952|45942|45885|1457468
1699391100000|2023-11-07 21:05:00|45941|45921|45965|45948|45970|45949|45935|45921|3369
1699391400000|2023-11-07 21:10:00|45970|45952|45970|45956|45985|45972|45970|45948|8944
1699391700000|2023-11-07 21:15:00|45975|45965|45975|45955|45980|45967|45962|45950|1557
1699392000000|2023-11-07 21:20:00|45977|45967|45967|45961|45977|45967|45967|45961|648
1699392300000|2023-11-07 21:25:00|45970|45967|45970|45961|45970|45967|45968|45961|857
1699392600000|2023-11-07 21:30:00|45968|45962|45970|45958|45970|45962|45960|45958|1642
1699392900000|2023-11-07 21:35:00|45969|45965|45967|45955|45969|45967|45958|45955|2806
1699393200000|2023-11-07 21:40:00|45965|45960|45962|45960|45965|45962|45962|45955|1500
1699393500000|2023-11-07 21:45:00|45967|45955|45967|45960|45967|45960|45964|45955|2090
1699393800000|2023-11-07 21:50:00|45963|45955|45954|45940|45963|45955|45954|45940|2226
1699394100000|2023-11-07 21:55:00|45952|45930|45926|45920|45952|45931|45925|45920|2888
1699394400000|2023-11-07 22:00:00|45945|45913|45914|45902|45945|45913|45912|45901|8290
1699394700000|2023-11-07 22:05:00|45904|45903|45946|45906|45950|45925|45904|45902|2273
1699395000000|2023-11-07 22:10:00|45944|45910|45931|45912|45950|45913|45927|45910|454
1699395300000|2023-11-07 22:15:00|45925|45911|45917|45910|45931|45919|45917|45910|911
1699395600000|2023-11-07 22:20:00|45931|45911|45931|45904|45931|45920|45908|45903|5816
1699395900000|2023-11-07 22:25:00|45917|45906|45931|45904|45931|45918|45916|45903|2656
1699396200000|2023-11-07 22:30:00|45929|45915|45929|45919|45935|45919|45924|45915|2174
1699396500000|2023-11-07 22:35:00|45928|45925|45923|45918|45929|45925|45923|45918|304
1699396800000|2023-11-07 22:40:00|45926|45917|45927|45905|45929|45917|45916|45905|3473
1699397100000|2023-11-07 22:45:00|45929|45904|45915|45904|45929|45904|45913|45903|374
1699397400000|2023-11-07 22:50:00|45913|45911|45925|45915|45925|45915|45913|45910|1488
1699397700000|2023-11-07 22:55:00|45923|45914|45925|45915|45925|45922|45922|45914|913
1699398000000|2023-11-07 23:00:00|45940|45910|45935|45926|45940|45926|45920|45908|2182
1699398300000|2023-11-07 23:05:00|45939|45930|45940|45931|45950|45940|45939|45925|1646
1699398600000|2023-11-07 23:10:00|45944|45933|45960|45946|45960|45949|45944|45931|3814
1699398900000|2023-11-07 23:15:00|45955|45945|45980|45961|45981|45962|45955|45945|5784
1699399200000|2023-11-07 23:20:00|45979|45965|45957|45936|45979|45965|45956|45935|3114
1699399500000|2023-11-07 23:25:00|45950|45939|45960|45951|45960|45951|45950|45939|1195
1699399800000|2023-11-07 23:30:00|45959|45956|45960|45951|45960|45956|45953|45951|601
1699400100000|2023-11-07 23:35:00|45961|45955|45975|45955|45980|45961|45961|45952|1965
1699400400000|2023-11-07 23:40:00|45974|45960|45974|45960|45974|45960|45974|45960|17
1699400700000|2023-11-07 23:45:00|45975|45961|46030|46001|46035|46001|45975|45960|7320
1699401000000|2023-11-07 23:50:00|46029|46015|46035|46020|46035|46021|46029|46000|1958
1699401300000|2023-11-07 23:55:00|46038|46030|46025|46001|46050|46046|46013|46000|2122
1699401600000|2023-11-08 00:00:00|46048|46007|46033|46001|46048|46040|46020|46001|1960
1699401900000|2023-11-08 00:05:00|46026|46002|46034|46015|46034|46016|46017|46002|466
1699402200000|2023-11-08 00:10:00|46010|46005|46010|46007|46034|46008|46010|46003|1396
1699402500000|2023-11-08 00:15:00|46025|46008|46008|45995|46034|46009|46008|45985|1570
1699402800000|2023-11-08 00:20:00|46006|45996|46034|46018|46034|46018|46003|45996|1785
1699403100000|2023-11-08 00:25:00|46030|46016|46020|46001|46030|46016|46002|45995|1385
1699403400000|2023-11-08 00:30:00||46002||46008||46012||46002|920
1699403700000|2023-11-08 00:35:00|46019|46009|46020|45980|46020|46009|46000|45980|1499
1699404000000|2023-11-08 00:40:00|46019|45995|46005|45980|46020|45995|45995|45980|2047
1699404300000|2023-11-08 00:45:00|46000|45976|45999|45977|46000|45985|45977|45976|1601
1699404600000|2023-11-08 00:50:00|46000|45992|46000|45977|46020|46006|45989|45977|4423
1699404900000|2023-11-08 00:55:00|45999|45980|45990|45980|46000|45980|45977|45976|4910
1699434000000|2023-11-08 09:00:00|46065|45850|45990|45945|46115|45950|45910|45850|2008
1699434300000|2023-11-08 09:05:00|45987|45942|45955|45927|45990|45942|45952|45909|520
1699434600000|2023-11-08 09:10:00|45950|45918|45945|45873|45990|45950|45937|45850|2010
1699434900000|2023-11-08 09:15:00|45916|45864|45909|45850|45945|45873|45900|45850|1321
1699435200000|2023-11-08 09:20:00|45900|45853|45887|45853|45900|45853|45857|45853|432
1699435500000|2023-11-08 09:25:00|45900|45850|45909|45850|45974|45887|45900|45850|1040
1699435800000|2023-11-08 09:30:00|45918|45855|45880|45850|45927|45855|45870|45850|491
1699436100000|2023-11-08 09:35:00|45900|45855|45936|45880|45972|45891|45900|45850|552
1699436400000|2023-11-08 09:40:00|45945|45882|45975|45911|46000|45990|45936|45882|6302
1699436700000|2023-11-08 09:45:00|45952|45900|46000|45958|46000|45958|45952|45887|892
1699437000000|2023-11-08 09:50:00|45990|45985|45990|45980|46000|45985|45990|45958|1065
1699437300000|2023-11-08 09:55:00|46000|45963|45990|45958|46000|45975|45990|45958|1321
1699437600000|2023-11-08 10:00:00|45985|45966|45995|45966|46000|45972|45985|45966|604
1699437900000|2023-11-08 10:05:00|45990|45972|46000|45968|46000|45972|45990|45966|1030
1699438200000|2023-11-08 10:10:00|46050|45976|46048|45972|46050|46029|46048|45968|1642
1699438500000|2023-11-08 10:15:00||45981||46000||46000||45972|72
1699438800000|2023-11-08 10:20:00|46040|46009|46048|45995|46048|46015|46033|45968|1652
1699439100000|2023-11-08 10:25:00|46030|46030|46089|46030|46098|46045|45999|45995|5032
1699439400000|2023-11-08 10:30:00|46070|46035|46062|46033|46090|46036|46060|46030|567
1699439700000|2023-11-08 10:35:00|46089|46053|46100|46035|46100|46053|46089|46035|1088
1699440000000|2023-11-08 10:40:00|46129|46055|46151|46116|46170|46134|46129|46035|3048
1699440300000|2023-11-08 10:45:00|46142|46107|46149|46107|46151|46135|46142|46100|1014
1699440600000|2023-11-08 10:50:00|46139|46100|46131|46089|46149|46107|46120|46083|2034
1699440900000|2023-11-08 10:55:00|46130|46122|46120|46089|46130|46122|46100|46083|781
1699441200000|2023-11-08 11:00:00|46128|46095|46115|46101|46128|46101|46115|46095|398
1699441500000|2023-11-08 11:05:00|46108|46095|46104|46044|46108|46095|46083|46033|3603
1699441800000|2023-11-08 11:10:00|46090|46050|46104|46071|46104|46071|46090|46050|892
1699442100000|2023-11-08 11:15:00|46096|46062|46104|46071|46104|46080|46096|46053|146
1699442400000|2023-11-08 11:20:00|46100|46062|46128|46104|46128|46104|46100|46062|3938
1699442700000|2023-11-08 11:25:00|46124|46100|46117|46089|46130|46110|46100|46062|1254
1699443000000|2023-11-08 11:30:00|46130|46080|46130|46098|46130|46098|46113|46071|391
1699443300000|2023-11-08 11:35:00|46128|46105|46130|46089|46130|46117|46110|46080|1546
1699443600000|2023-11-08 11:40:00|46125|46098|46100|46085|46125|46098|46100|46080|412
1699443900000|2023-11-08 11:45:00|46097|46086|46130|46086|46130|46086|46097|46071|878
1699444200000|2023-11-08 11:50:00|46131|46089|46131|46110|46131|46110|46131|46089|950
1699444500000|2023-11-08 11:55:00|46135|46124|46150|46107|46150|46124|46130|46100|2132
1699444800000|2023-11-08 12:00:00|46140|46102|46060|46030|46141|46115|46050|46030|15459
1699445100000|2023-11-08 12:05:00|46055|46040|46050|46035|46080|46060|46050|46030|2803
1699445400000|2023-11-08 12:10:00|46075|46040|46079|46050|46080|46060|46050|46035|4936
1699445700000|2023-11-08 12:15:00|46060|46055|46060|46048|46060|46073|46046|46030|6863
1699446000000|2023-11-08 12:20:00|46079|46049|46120|46100|46120|46100|46077|46048|6424
1699446300000|2023-11-08 12:25:00|46117|46090|46100|46060|46120|46101|46080|46060|3996
1699446600000|2023-11-08 12:30:00|46082|46080|46078|46055|46100|46080|46078|46050|1777
1699446900000|2023-11-08 12:35:00|46065|46060|46078|46045|46078|46060|46050|46030|4725
1699447200000|2023-11-08 12:40:00|46072|46046|46086|46065|46086|46075|46072|46044|1354
1699447500000|2023-11-08 12:45:00|46080|46070|46095|46080|46098|46090|46080|46053|2591
1699447800000|2023-11-08 12:50:00|46090|46070|46095|46062|46095|46088|46070|46050|2863
1699448100000|2023-11-08 12:55:00|46075|46070|46095|46085|46095|46085|46070|46055|9751
1699448400000|2023-11-08 13:00:00|46098|46090|46125|46112|46125|46112|46098|46090|4674
1699448700000|2023-11-08 13:05:00|46120|46115|46150|46130|46150|46138|46120|46100|13568
1699449000000|2023-11-08 13:10:00|46149|46131|46120|46102|46149|46131|46109|46100|4880
1699449300000|2023-11-08 13:15:00|46117|46106|46094|46082|46120|46106|46085|46066|9370
1699449600000|2023-11-08 13:20:00|46090|46083|46094|46076|46094|46083|46086|46066|2973
1699449900000|2023-11-08 13:25:00|46093|46067|46090|46070|46094|46080|46076|46051|8192
1699450200000|2023-11-08 13:30:00|46076|46065|46080|46060|46090|46075|46072|46059|3680
1699450500000|2023-11-08 13:35:00|46069|46059|46054|46042|46075|46065|46038|46025|9751
1699450800000|2023-11-08 13:40:00|46060|46043|46065|46051|46073|46058|46040|46030|4456
1699451100000|2023-11-08 13:45:00|46063|46052|46072|46060|46086|46078|46063|46052|4527
1699451400000|2023-11-08 13:50:00|46070|46062|46085|46060|46085|46070|46070|46060|1293
1699451700000|2023-11-08 13:55:00|46086|46080|46122|46091|46122|46093|46086|46080|6485
1699452000000|2023-11-08 14:00:00|46120|46100|46143|46136|46145|46136|46103|46082|8267
1699452300000|2023-11-08 14:05:00|46144|46130|46100|46080|46145|46130|46100|46080|8454
1699452600000|2023-11-08 14:10:00|46099|46081|46120|46102|46120|46102|46099|46080|3582
1699452900000|2023-11-08 14:15:00|46115|46108|46115|46105|46120|46113|46110|46090|7293
1699453200000|2023-11-08 14:20:00|46113|46106|46092|46090|46120|46115|46076|46063|12217
1699453500000|2023-11-08 14:25:00|46086|46060|46092|46080|46092|46083|46040|46031|13171
1699453800000|2023-11-08 14:30:00|46100|46086|46315|46283|46317|46300|45987|45967|371431
1699454100000|2023-11-08 14:35:00|46310|46294|46344|46323|46388|46376|46155|46140|388765
1699454400000|2023-11-08 14:40:00|46340|46321|46249|46232|46372|46369|46234|46220|292203
1699454700000|2023-11-08 14:45:00|46250|46249|46315|46302|46424|46411|46216|46210|264342
1699455000000|2023-11-08 14:50:00|46312|46312|46537|46531|46593|46587|46281|46275|452400
1699455300000|2023-11-08 14:55:00|46540|46523|46469|46455|46609|46601|46463|46455|296710
1699455600000|2023-11-08 15:00:00|46471|46458|46291|46280|46512|46496|46261|46250|272091
1699455900000|2023-11-08 15:05:00|46293|46291|46369|46354|46418|46406|46262|46258|208925
1699456200000|2023-11-08 15:10:00|46366|46350|46284|46268|46401|46398|46247|46234|163413
1699456500000|2023-11-08 15:15:00|46282|46266|46303|46292|46335|46321|46244|46240|158392
1699456800000|2023-11-08 15:20:00|46308|46294|46218|46200|46310|46299|46135|46122|259850
1699457100000|2023-11-08 15:25:00|46225|46205|46198|46187|46249|46235|46167|46150|109974
1699457400000|2023-11-08 15:30:00|46200|46173|46270|46261|46321|46312|46168|46160|143425
1699457700000|2023-11-08 15:35:00|46262|46255|46185|46173|46295|46284|46160|46151|169709
1699458000000|2023-11-08 15:40:00|46174|46172|46269|46256|46272|46269|46086|46080|219868
1699458300000|2023-11-08 15:45:00|46267|46251|46256|46249|46280|46274|46216|46205|59026
1699458600000|2023-11-08 15:50:00|46254|46245|46211|46200|46275|46265|46188|46180|88866
1699458900000|2023-11-08 15:55:00|46210|46210|46274|46254|46359|46354|46209|46191|194055
1699459200000|2023-11-08 16:00:00|46279|46258|46394|46377|46416|46409|46256|46250|152319
1699459500000|2023-11-08 16:05:00|46389|46387|46331|46322|46419|46417|46315|46308|111399
1699459800000|2023-11-08 16:10:00|46339|46318|46502|46496|46502|46496|46339|46318|171019
1699460100000|2023-11-08 16:15:00|46504|46498|46496|46485|46542|46533|46453|46441|210344
1699460400000|2023-11-08 16:20:00|46498|46491|46440|46425|46500|46491|46394|46378|155242
1699460700000|2023-11-08 16:25:00|46441|46424|46380|46370|46443|46430|46375|46370|82385
1699461000000|2023-11-08 16:30:00|46373|46372|46415|46401|46440|46428|46360|46353|127226
1699461300000|2023-11-08 16:35:00|46419|46402|46434|46423|46484|46470|46411|46400|98963
1699461600000|2023-11-08 16:40:00|46435|46421|46468|46455|46480|46476|46389|46382|109686
1699461900000|2023-11-08 16:45:00|46469|46460|46462|46456|46518|46511|46435|46428|109615
1699462200000|2023-11-08 16:50:00|46470|46458|46535|46523|46535|46529|46423|46411|167716
1699462500000|2023-11-08 16:55:00|46536|46525|46443|46432|46565|46563|46443|46432|142697
1699462800000|2023-11-08 17:00:00|46438|46435|46360|46351|46466|46456|46345|46340|159155
1699463100000|2023-11-08 17:05:00|46357|46355|46231|46215|46370|46357|46156|46153|240970
1699463400000|2023-11-08 17:10:00|46228|46220|46267|46256|46308|46300|46217|46211|122942
1699463700000|2023-11-08 17:15:00|46268|46255|46292|46281|46320|46313|46253|46238|88016
1699464000000|2023-11-08 17:20:00|46285|46276|46319|46312|46325|46318|46269|46260|79648
1699464300000|2023-11-08 17:25:00|46317|46307|46323|46314|46340|46336|46295|46285|84405
1699464600000|2023-11-08 17:30:00|46325|46315|46271|46260|46345|46339|46238|46225|103703
1699464900000|2023-11-08 17:35:00|46270|46250|46356|46345|46359|46353|46238|46230|101942
1699465200000|2023-11-08 17:40:00|46352|46344|46391|46381|46398|46393|46332|46316|74267
1699465500000|2023-11-08 17:45:00|46389|46380|46388|46375|46404|46397|46350|46348|68005
1699465800000|2023-11-08 17:50:00|46384|46372|46391|46377|46398|46392|46363|46352|39316
1699466100000|2023-11-08 17:55:00|46387|46376|46403|46396|46420|46411|46361|46354|70133
1699466400000|2023-11-08 18:00:00|46398|46392|46445|46435|46475|46453|46366|46354|98656
1699466700000|2023-11-08 18:05:00|46444|46427|46530|46523|46540|46534|46435|46427|177212
1699467000000|2023-11-08 18:10:00|46529|46527|46561|46551|46563|46558|46479|46466|152341
1699467300000|2023-11-08 18:15:00|46563|46550|46544|46536|46605|46601|46521|46506|179871
1699467600000|2023-11-08 18:20:00|46542|46535|46664|46659|46664|46659|46473|46460|197946
1699467900000|2023-11-08 18:25:00|46665|46660|46699|46689|46745|46738|46650|46641|208905
1699468200000|2023-11-08 18:30:00|46700|46692|46674|46657|46709|46700|46651|46644|98213
1699468500000|2023-11-08 18:35:00|46665|46656|46673|46662|46701|46692|46645|46638|79526
1699468800000|2023-11-08 18:40:00|46662|46657|46699|46689|46720|46710|46660|46650|73993
1699469100000|2023-11-08 18:45:00|46694|46688|46690|46677|46734|46729|46660|46650|99339
1699469400000|2023-11-08 18:50:00|46698|46681|46705|46688|46720|46715|46665|46655|71854
1699469700000|2023-11-08 18:55:00|46699|46692|46711|46703|46738|46725|46679|46675|92369
1699470000000|2023-11-08 19:00:00|46713|46700|46770|46760|46800|46796|46673|46665|177759
1699470300000|2023-11-08 19:05:00|46772|46762|46840|46832|46867|46860|46772|46762|224821
1699470600000|2023-11-08 19:10:00|46844|46836|46797|46791|46850|46847|46795|46790|98780
1699470900000|2023-11-08 19:15:00|46800|46794|46770|46763|46822|46820|46768|46760|60466
1699471200000|2023-11-08 19:20:00|46772|46762|46826|46819|46840|46833|46767|46762|64926
1699471500000|2023-11-08 19:25:00|46823|46815|46810|46803|46823|46815|46781|46772|49206
1699471800000|2023-11-08 19:30:00|46811|46807|46704|46696|46817|46812|46692|46681|113688
1699472100000|2023-11-08 19:35:00|46702|46690|46769|46754|46770|46765|46689|46685|85558
1699472400000|2023-11-08 19:40:00|46770|46753|46746|46735|46779|46773|46709|46700|54454
1699472700000|2023-11-08 19:45:00|46745|46736|46696|46686|46752|46746|46690|46685|62086
1699473000000|2023-11-08 19:50:00|46697|46685|46665|46660|46697|46685|46604|46602|146748
1699473300000|2023-11-08 19:55:00|46663|46656|46567|46555|46670|46660|46553|46545|153848
1699473600000|2023-11-08 20:00:00|46570|46559|46574|46570|46625|46620|46553|46545|103320
1699473900000|2023-11-08 20:05:00|46575|46564|46508|46493|46582|46574|46484|46479|110943
1699474200000|2023-11-08 20:10:00|46509|46500|46530|46523|46535|46530|46450|46442|143620
1699474500000|2023-11-08 20:15:00|46532|46524|46543|46530|46557|46550|46511|46501|110177
1699474800000|2023-11-08 20:20:00|46542|46527|46604|46595|46613|46608|46527|46510|94752
1699475100000|2023-11-08 20:25:00|46601|46590|46635|46622|46658|46651|46587|46582|120679
1699475400000|2023-11-08 20:30:00|46630|46626|46552|46543|46635|46630|46537|46530|80129
1699475700000|2023-11-08 20:35:00|46551|46539|46570|46559|46575|46570|46514|46510|75829
1699476000000|2023-11-08 20:40:00|46568|46560|46615|46609|46620|46616|46555|46548|36867
1699476300000|2023-11-08 20:45:00|46613|46607|46497|46491|46628|46622|46497|46491|41949
1699476600000|2023-11-08 20:50:00|46503|46492|46532|46519|46593|46581|46483|46473|42335
1699476900000|2023-11-08 20:55:00|46526|46533|46580|46575|46600|46594|46513|46509|63994
1699477200000|2023-11-08 21:00:00|46599|46574|46587|46580|46600|46582|46582|46565|1282157
1699477500000|2023-11-08 21:05:00|46580|46577|46580|46551|46587|46579|46577|46551|0
1699477800000|2023-11-08 21:10:00|46570|46550|46560|46538|46580|46560|46560|46536|0
1699478100000|2023-11-08 21:15:00|46551|46536|46562|46549|46564|46554|46548|46534|0
1699478400000|2023-11-08 21:20:00|46558|46543|46562|46549|46562|46549|46544|46524|0
1699478700000|2023-11-08 21:25:00|46570|46539|46570|46549|46570|46549|46550|46539|0
1699479000000|2023-11-08 21:30:00|46568|46540|46598|46595|46598|46595|46564|46540|7311
1699479300000|2023-11-08 21:35:00|46599|46580|46618|46608|46633|46628|46599|46580|7514
1699479600000|2023-11-08 21:40:00|46619|46600|46580|46570|46619|46600|46580|46545|2466
1699479900000|2023-11-08 21:45:00|46579|46552|46610|46575|46618|46582|46579|46550|1185
1699480200000|2023-11-08 21:50:00|46590|46569|46592|46570|46592|46582|46576|46569|2407
1699480500000|2023-11-08 21:55:00|46605|46578|46565|46555|46610|46591|46561|46552|3019
1699480800000|2023-11-08 22:00:00|46583|46560|46575|46560|46583|46560|46575|46560|1269
1699481100000|2023-11-08 22:05:00|46568|46566|46583|46567|46583|46567|46567|46560|774
1699481400000|2023-11-08 22:10:00|46578|46571|46581|46574|46583|46574|46578|46571|642
1699481700000|2023-11-08 22:15:00|46583|46581|46590|46575|46594|46581|46583|46574|1578
1699482000000|2023-11-08 22:20:00|46586|46576|46584|46580|46590|46584|46584|46575|891
1699482300000|2023-11-08 22:25:00|46590|46585|46588|46580|46590|46585|46586|46580|225
1699482600000|2023-11-08 22:30:00|46585|46585|46583|46580|46585|46585|46583|46580|1729
1699482900000|2023-11-08 22:35:00|46580|46575|46575|46573|46580|46575|46575|46567|1995
1699483200000|2023-11-08 22:40:00|46580|46568|46580|46568|46580|46579|46580|46568|543
1699483500000|2023-11-08 22:45:00|46575|46567|46550|46546|46575|46567|46550|46545|3536
1699483800000|2023-11-08 22:50:00|46562|46545|46570|46560|46570|46568|46562|46545|2029
1699484100000|2023-11-08 22:55:00|46580|46562|46575|46570|46580|46570|46575|46560|276
1699484400000|2023-11-08 23:00:00|46580|46560|46537|46486|46580|46560|46537|46485|7344
1699484700000|2023-11-08 23:05:00|46535|46489|46535|46505|46546|46510|46525|46489|2911
1699485000000|2023-11-08 23:10:00|46515|46500|46515|46474|46515|46500|46490|46438|3870
1699485300000|2023-11-08 23:15:00|46500|46463|46463|46455|46500|46463|46445|46434|2102
1699485600000|2023-11-08 23:20:00|46458|46434|46458|46450|46458|46450|46455|46434|1731
1699485900000|2023-11-08 23:25:00|46457|46441|46529|46452|46531|46499|46445|46440|10063
1699486200000|2023-11-08 23:30:00|46520|46481|46500|46471|46520|46481|46500|46460|1278
1699486500000|2023-11-08 23:35:00|46519|46490|46527|46490|46535|46500|46500|46490|2235
1699486800000|2023-11-08 23:40:00|46520|46500|46510|46500|46520|46500|46500|46490|957
1699487100000|2023-11-08 23:45:00|46515|46515|46520|46500|46527|46515|46515|46500|1023
1699487400000|2023-11-08 23:50:00|46510|46490|46510|46500|46510|46500|46510|46490|1278
1699487700000|2023-11-08 23:55:00|46507|46490|46506|46490|46507|46500|46506|46490|1544
1699488000000|2023-11-09 00:00:00|46507|46506|46535|46490|46535|46514|46507|46490|1329
1699488300000|2023-11-09 00:05:00|46529|46497|46512|46490|46529|46500|46512|46490|996
1699488600000|2023-11-09 00:10:00|46500||46509||46510||46500||1412
1699488900000|2023-11-09 00:15:00|46500||46500||46509||46495||1335
1699489200000|2023-11-09 00:20:00|46495|46482|46495|46465|46495|46482|46472|46455|4053
1699489500000|2023-11-09 00:25:00|46494|46475|46469|46462|46494|46485|46469|46460|2340
1699489800000|2023-11-09 00:30:00|46470|46460|46462|46450|46470|46460|46456|46450|2750
1699490100000|2023-11-09 00:35:00|46454|46441|46442|46425|46462|46441|46430|46425|4049
1699490400000|2023-11-09 00:40:00|46435|46422|46458|46430|46460|46432|46429|46422|2895
1699490700000|2023-11-09 00:45:00|46435|46431|46429|46415|46458|46431|46418|46415|3698
1699491000000|2023-11-09 00:50:00|46430|46416|46458|46430|46458|46430|46429|46416|2032
1699491300000|2023-11-09 00:55:00|46444|46425|46420|46415|46444|46430|46420|46415|6621
1699520400000|2023-11-09 09:00:00|46700|46700|46954|46916|46954|46916|46700|46670|32157
1699520700000|2023-11-09 09:05:00|46970|46934|46998|46950|47066|47000|46935|46910|12664
1699521000000|2023-11-09 09:10:00|46999|46997|46970|46950|47025|46999|46962|46950|8564
1699521300000|2023-11-09 09:15:00|46983|46960|46989|46950|46999|46981|46970|46950|3278
1699521600000|2023-11-09 09:20:00|46980|46965|46962|46930|46990|46969|46953|46930|6608
1699521900000|2023-11-09 09:25:00|46953|46940|46898|46880|46989|46950|46898|46880|5769
1699522200000|2023-11-09 09:30:00|46899|46852|46900|46880|46940|46900|46862|46842|7437
1699522500000|2023-11-09 09:35:00|46896|46850|46944|46900|46988|46979|46870|46850|6375
1699522800000|2023-11-09 09:40:00|46935|46907|46953|46922|46972|46930|46935|46900|2086
1699523100000|2023-11-09 09:45:00|46935|46915|46928|46920|46962|46926|46928|46900|2419
1699523400000|2023-11-09 09:50:00|46920|46901|46926|46900|46944|46920|46908|46870|4718
1699523700000|2023-11-09 09:55:00|46927|46870|46916|46854|46939|46890|46886|46854|2650
1699524000000|2023-11-09 10:00:00|46908|46875|46908|46866|46916|46875|46899|46866|235
1699524300000|2023-11-09 10:05:00|46899|46854|46916|46854|46916|46894|46899|46854|1239
1699524600000|2023-11-09 10:10:00|46935|46863|46958|46900|46958|46924|46935|46854|1689
1699524900000|2023-11-09 10:15:00|46953|46935|46953|46900|46958|46935|46944|46900|1629
1699525200000|2023-11-09 10:20:00|46958|46914|46952|46900|46988|46970|46950|46900|3560
1699525500000|2023-11-09 10:25:00|46950|46916|46980|46916|46989|46975|46925|46916|3628
1699525800000|2023-11-09 10:30:00|46971|46937|46900|46896|46971|46953|46897|46867|5735
1699526100000|2023-11-09 10:35:00|46894|46880|46850|46840|46894|46896|46850|46840|5229
1699526400000|2023-11-09 10:40:00||46842||46840||46845||46840|4726
1699526700000|2023-11-09 10:45:00|46848|46847|46800|46780|46848|46847|46791|46780|6188
1699527000000|2023-11-09 10:50:00|46791||46797||46800||46791||1182
1699527300000|2023-11-09 10:55:00|46800|46788|46800|46795|46800|46799|46800|46780|4218
1699527600000|2023-11-09 11:00:00|46797|46789|46800|46770|46800|46789|46762|46720|8170
1699527900000|2023-11-09 11:05:00|46791|46737|46773|46750|46791|46750|46764|46720|991
1699528200000|2023-11-09 11:10:00|46750|46730|46750|46730|46750|46731|46745|46722|3037
1699528500000|2023-11-09 11:15:00|46746|46722|46700|46672|46750|46732|46699|46660|7024
1699528800000|2023-11-09 11:20:00|46683|46680|46638|46610|46700|46680|46629|46602|5924
1699529100000|2023-11-09 11:25:00|46700|46625|46650|46615|46700|46625|46638|46610|3285
1699529400000|2023-11-09 11:30:00|46635|46610|46660|46615|46700|46645|46625|46610|4846
1699529700000|2023-11-09 11:35:00|46656|46654|46700|46660|46700|46660|46650|46615|3785
1699530000000|2023-11-09 11:40:00|46670|46670|46700|46690|46700|46690|46670|46660|1791
1699530300000|2023-11-09 11:45:00||46680||46670||46695||46670|1921
1699530600000|2023-11-09 11:50:00|46704|46671|46726|46700|46727|46700|46704|46670|11823
1699530900000|2023-11-09 11:55:00|46725|46706|46748|46725|46748|46725|46711|46700|4429
1699531200000|2023-11-09 12:00:00|46743|46710|46740|46715|46768|46735|46710|46700|17389
1699531500000|2023-11-09 12:05:00|46731|46720|46770|46764|46770|46764|46731|46720|14900
1699531800000|2023-11-09 12:10:00|46765|46761|46750|46733|46765|46761|46730|46720|12636
1699532100000|2023-11-09 12:15:00|46748|46739|46765|46745|46765|46760|46748|46733|8386
1699532400000|2023-11-09 12:20:00|46760|46756|46800|46797|46800|46797|46760|46745|14281
1699532700000|2023-11-09 12:25:00|46803|46800|46805|46780|46823|46816|46766|46748|13127
1699533000000|2023-11-09 12:30:00|46790|46763|46812|46807|46820|46815|46787|46759|6537
1699533300000|2023-11-09 12:35:00|46811|46816|46874|46870|46883|46870|46811|46807|16948
1699533600000|2023-11-09 12:40:00|46875|46875|46977|46970|46980|46970|46875|46875|45162
1699533900000|2023-11-09 12:45:00|46975|46951|47000|46998|47000|46998|46975|46951|33144
1699534200000|2023-11-09 12:50:00|46999|46996|47090|47072|47090|47072|46995|46980|74680
1699534500000|2023-11-09 12:55:00|47080|47074|47188|47181|47250|47230|47080|47072|60590
1699534800000|2023-11-09 13:00:00|47193|47180|47248|47240|47255|47251|47193|47180|40228
1699535100000|2023-11-09 13:05:00|47250|47245|47285|47263|47285|47273|47190|47180|60657
1699535400000|2023-11-09 13:10:00|47282|47275|47378|47370|47378|47375|47276|47265|63605
1699535700000|2023-11-09 13:15:00|47380|47371|47395|47385|47410|47409|47360|47350|40636
1699536000000|2023-11-09 13:20:00|47397|47390|47320|47306|47397|47390|47310|47303|27765
1699536300000|2023-11-09 13:25:00|47317|47305|47331|47300|47345|47338|47297|47290|24862
1699536600000|2023-11-09 13:30:00|47330|47305|47425|47390|47460|47454|47275|47260|112128
1699536900000|2023-11-09 13:35:00|47400|47400|47417|47390|47465|47459|47396|47390|39494
1699537200000|2023-11-09 13:40:00|47400|47415|47433|47415|47433|47425|47400|47390|23123
1699537500000|2023-11-09 13:45:00|47431|47430|47540|47530|47548|47545|47430|47415|131577
1699537800000|2023-11-09 13:50:00|47541|47528|47491|47467|47543|47528|47441|47426|46334
1699538100000|2023-11-09 13:55:00|47485|47470|47488|47474|47491|47484|47474|47467|15870
1699538400000|2023-11-09 14:00:00|47489|47476|47420|47410|47489|47476|47410|47404|37021
1699538700000|2023-11-09 14:05:00|47425|47412|47397|47390|47440|47439|47393|47390|36402
1699539000000|2023-11-09 14:10:00|47394|47393|47448|47433|47472|47458|47391|47390|27720
1699539300000|2023-11-09 14:15:00|47451|47441|47420|47402|47451|47445|47385|47380|49754
1699539600000|2023-11-09 14:20:00|47410|47390|47436|47427|47448|47436|47393|47390|18506
1699539900000|2023-11-09 14:25:00|47430|47430|47480|47461|47519|47500|47412|47405|51287
1699540200000|2023-11-09 14:30:00|47490|47460|47508|47495|47820|47801|47417|47405|1112659
1699540500000|2023-11-09 14:35:00|47510|47498|47240|47218|47581|47552|47184|47178|647704
1699540800000|2023-11-09 14:40:00|47242|47219|47341|47330|47425|47418|47230|47213|336484
1699541100000|2023-11-09 14:45:00|47350|47327|47495|47485|47550|47541|47289|47272|332230
1699541400000|2023-11-09 14:50:00|47497|47484|47739|47713|47848|47846|47369|47361|632847
1699541700000|2023-11-09 14:55:00|47734|47715|47836|47812|47840|47834|47666|47662|302000
1699542000000|2023-11-09 15:00:00|47833|47813|47679|47669|47865|47856|47644|47630|317314
1699542300000|2023-11-09 15:05:00|47680|47668|47534|47524|47690|47682|47419|47411|350451
1699542600000|2023-11-09 15:10:00|47532|47522|47585|47564|47590|47580|47451|47439|243470
1699542900000|2023-11-09 15:15:00|47587|47578|47624|47612|47750|47744|47587|47578|224343
1699543200000|2023-11-09 15:20:00|47626|47613|47689|47678|47696|47690|47577|47561|154320
1699543500000|2023-11-09 15:25:00|47688|47677|47580|47570|47717|47702|47520|47509|175229
1699543800000|2023-11-09 15:30:00|47585|47565|47550|47536|47609|47606|47453|47445|191920
1699544100000|2023-11-09 15:35:00|47537|47537|47584|47575|47655|47646|47434|47428|198443
1699544400000|2023-11-09 15:40:00|47588|47576|47686|47671|47688|47681|47491|47480|116370
1699544700000|2023-11-09 15:45:00|47685|47670|47617|47602|47690|47682|47559|47550|115357
1699545000000|2023-11-09 15:50:00|47627|47603|47683|47668|47744|47732|47621|47603|209056
1699545300000|2023-11-09 15:55:00|47685|47663|47721|47704|47725|47721|47641|47634|146788
1699545600000|2023-11-09 16:00:00|47704|47703|47773|47762|47788|47785|47677|47670|168258
1699545900000|2023-11-09 16:05:00|47775|47761|47800|47791|47823|47816|47769|47755|197172
1699546200000|2023-11-09 16:10:00|47804|47799|47930|47924|47964|47957|47801|47787|305653
1699546500000|2023-11-09 16:15:00|47935|47929|47886|47881|47999|47997|47886|47879|243617
1699546800000|2023-11-09 16:20:00|47891|47885|47857|47846|47898|47893|47834|47824|159238
1699547100000|2023-11-09 16:25:00|47850|47841|47811|47801|47856|47846|47784|47775|130592
1699547400000|2023-11-09 16:30:00|47813|47802|47889|47883|47892|47888|47771|47765|143884
1699547700000|2023-11-09 16:35:00|47892|47884|47940|47929|47958|47950|47880|47872|183463
1699548000000|2023-11-09 16:40:00|47941|47938|47977|47966|47995|47989|47905|47893|207687
1699548300000|2023-11-09 16:45:00|47976|47967|48068|48062|48085|48081|47962|47951|373496
1699548600000|2023-11-09 16:50:00|48070|48063|48223|48219|48229|48221|48059|48050|320932
1699548900000|2023-11-09 16:55:00|48225|48224|48175|48165|48230|48226|48140|48135|138251
1699549200000|2023-11-09 17:00:00|48173|48155|48120|48116|48173|48155|48076|48070|161504
1699549500000|2023-11-09 17:05:00|48121|48111|48212|48203|48225|48221|48121|48102|135145
1699549800000|2023-11-09 17:10:00|48211|48201|48029|48014|48220|48217|47989|47980|222284
1699550100000|2023-11-09 17:15:00|48022|48010|47931|47920|48033|48026|47914|47910|123689
1699550400000|2023-11-09 17:20:00|47934|47922|47976|47964|47988|47980|47880|47872|167742
1699550700000|2023-11-09 17:25:00|47975|47963|47870|47850|48012|48006|47850|47840|121947
1699551000000|2023-11-09 17:30:00|47869|47857|47928|47910|47950|47936|47860|47849|106163
1699551300000|2023-11-09 17:35:00|47927|47911|47782|47775|47928|47921|47779|47775|156588
1699551600000|2023-11-09 17:40:00|47785|47780|47869|47860|47898|47884|47781|47773|77958
1699551900000|2023-11-09 17:45:00|47875|47861|48068|48053|48068|48054|47874|47861|134967
1699552200000|2023-11-09 17:50:00|48065|48054|48093|48085|48142|48138|48033|48028|179259
1699552500000|2023-11-09 17:55:00|48091|48086|48093|48080|48115|48108|48045|48035|96957
1699552800000|2023-11-09 18:00:00|48091|48078|47790|47774|48097|48081|47615|47609|378495
1699553100000|2023-11-09 18:05:00|47794|47782|47596|47577|47819|47803|47499|47490|386883
1699553400000|2023-11-09 18:10:00|47594|47580|47911|47896|47918|47902|47570|47563|236179
1699553700000|2023-11-09 18:15:00|47906|47900|47825|47811|47911|47900|47740|47730|135439
1699554000000|2023-11-09 18:20:00|47834|47818|47917|47899|47943|47937|47793|47772|124995
1699554300000|2023-11-09 18:25:00|47919|47896|47934|47920|47967|47963|47893|47876|116906
1699554600000|2023-11-09 18:30:00|47933|47914|47955|47939|47955|47948|47876|47865|89974
1699554900000|2023-11-09 18:35:00|47953|47946|47941|47930|48035|48023|47925|47909|147462
1699555200000|2023-11-09 18:40:00|47946|47929|47862|47850|47948|47933|47841|47832|99184
1699555500000|2023-11-09 18:45:00|47871|47851|47900|47883|47920|47899|47823|47810|71228
1699555800000|2023-11-09 18:50:00|47899|47882|47769|47744|47903|47885|47749|47740|120779
1699556100000|2023-11-09 18:55:00|47770|47745|47742|47731|47825|47804|47645|47628|102708
1699556400000|2023-11-09 19:00:00|47736|47717|47546|47530|47736|47717|47440|47433|248314
1699556700000|2023-11-09 19:05:00|47548|47528|47584|47562|47597|47579|47400|47388|221806
1699557000000|2023-11-09 19:10:00|47578|47558|47446|47442|47580|47560|47433|47425|111513
1699557300000|2023-11-09 19:15:00|47459|47443|47274|47260|47462|47445|47264|47254|262070
1699557600000|2023-11-09 19:20:00|47271|47262|47495|47479|47510|47500|47271|47260|194491
1699557900000|2023-11-09 19:25:00|47480|47475|47365|47341|47539|47526|47326|47312|224626
1699558200000|2023-11-09 19:30:00|47360|47342|47153|47137|47420|47410|47063|47051|272095
1699558500000|2023-11-09 19:35:00|47148|47141|47176|47159|47194|47183|47043|47035|228670
1699558800000|2023-11-09 19:40:00|47185|47163|46995|46978|47210|47194|46958|46937|275010
1699559100000|2023-11-09 19:45:00|46997|46980|47110|47101|47117|47109|46997|46980|141580
1699559400000|2023-11-09 19:50:00|47109|47103|46899|46887|47109|47103|46885|46880|231875
1699559700000|2023-11-09 19:55:00|46892|46888|46931|46916|46963|46952|46865|46854|156054
1699560000000|2023-11-09 20:00:00|46932|46912|46878|46863|46932|46912|46758|46752|260800
1699560300000|2023-11-09 20:05:00|46876|46861|46881|46859|46881|46869|46754|46748|203621
1699560600000|2023-11-09 20:10:00|46880|46861|46973|46962|47010|46996|46837|46824|214139
1699560900000|2023-11-09 20:15:00|46971|46961|47009|46997|47028|47013|46933|46921|118761
1699561200000|2023-11-09 20:20:00|47010|47002|47006|46995|47057|47041|46925|46915|173542
1699561500000|2023-11-09 20:25:00|47009|47001|46997|46980|47108|47097|46986|46980|158354
1699561800000|2023-11-09 20:30:00|47000|46981|46999|46990|47050|47042|46972|46970|119176
1699562100000|2023-11-09 20:35:00|46994|46986|46914|46904|47049|47044|46876|46867|148051
1699562400000|2023-11-09 20:40:00|46913|46909|46840|46825|46929|46918|46814|46808|154638
1699562700000|2023-11-09 20:45:00|46836|46827|46844|46813|46868|46856|46802|46796|196520
1699563000000|2023-11-09 20:50:00|46850|46835|46943|46933|46948|46943|46846|46814|200382
1699563300000|2023-11-09 20:55:00|46941|46931|46953|46949|47004|47001|46896|46881|574992
1699563600000|2023-11-09 21:00:00|46958|46950|47016|46996|47016|46996|46948|46912|2058534
1699563900000|2023-11-09 21:05:00|47025|46999|46990|46970|47050|47035|46990|46970|13188
1699564200000|2023-11-09 21:10:00|46986|46976|46979|46959|47000|46979|46960|46959|5470
1699564500000|2023-11-09 21:15:00|46970|46963|46990|46970|47000|46981|46970|46959|4443
1699564800000|2023-11-09 21:20:00|46979|46965|47000|46960|47000|46989|46960|46959|8797
1699565100000|2023-11-09 21:25:00|46993|46963|47010|47000|47010|47000|46989|46962|4654
1699565400000|2023-11-09 21:30:00|47017|46995|46975|46956|47017|47001|46957|46951|6948
1699565700000|2023-11-09 21:35:00|46986|46955|46934|46920|46986|46955|46919|46906|6114
1699566000000|2023-11-09 21:40:00|46935|46923|46945|46920|46975|46945|46935|46920|4951
1699566300000|2023-11-09 21:45:00|46933|46921|46970|46947|46986|46963|46933|46921|1978
1699566600000|2023-11-09 21:50:00|46965|46946|46950|46888|46970|46950|46896|46888|9196
1699566900000|2023-11-09 21:55:00|46942|46914|46950|46891|46950|46930|46942|46888|1253
1699567200000|2023-11-09 22:00:00|46942|46892|46920|46891|46950|46904|46920|46891|5198
1699567500000|2023-11-09 22:05:00|46919|46895|46895|46875|46919|46895|46892|46875|2333
1699567800000|2023-11-09 22:10:00|46880|46870|46880|46800|46880|46870|46775|46767|12751
1699568100000|2023-11-09 22:15:00|46815|46785|46795|46770|46815|46801|46775|46767|3397
1699568400000|2023-11-09 22:20:00|46800|46784|46839|46810|46880|46819|46800|46770|3130
1699568700000|2023-11-09 22:25:00|46850|46828|46880|46860|46880|46869|46839|46810|1233
1699569000000|2023-11-09 22:30:00|46899|46875|46880|46867|46920|46885|46880|46860|2975
1699569300000|2023-11-09 22:35:00|46878|46862|46885|46878|46885|46878|46876|46827|1788
1699569600000|2023-11-09 22:40:00|46884|46850|46885|46850|46885|46850|46884|46840|811
1699569900000|2023-11-09 22:45:00|46880|46860|46853|46817|46880|46860|46853|46817|730
1699570200000|2023-11-09 22:50:00|46833|46830|46854|46831|46855|46831|46833|46830|341
1699570500000|2023-11-09 22:55:00|46853|46830|46812|46808|46853|46830|46810|46799|3918
1699570800000|2023-11-09 23:00:00|46813|46800|46765|46758|46813|46800|46765|46758|4968
1699571100000|2023-11-09 23:05:00|46760|46760|46788|46770|46788|46780|46757|46751|8085
1699571400000|2023-11-09 23:10:00|46799|46771|46790|46780|46825|46800|46790|46771|2471
1699571700000|2023-11-09 23:15:00|46796|46772|46800|46766|46824|46772|46787|46758|5314
1699572000000|2023-11-09 23:20:00|46790|46770|46780|46770|46798|46794|46778|46770|2617
1699572300000|2023-11-09 23:25:00|46779|46766|46780|46765|46780|46770|46770|46758|4220
1699572600000|2023-11-09 23:30:00|46793|46770|46790|46772|46793|46772|46767|46760|1579
1699572900000|2023-11-09 23:35:00|46789|46770|46789|46768|46789|46771|46788|46762|1126
1699573200000|2023-11-09 23:40:00|46788|46775|46789|46772|46789|46775|46775|46768|1008
1699573500000|2023-11-09 23:45:00|46791|46773|46800|46786|46800|46786|46791|46772|2224
1699573800000|2023-11-09 23:50:00|46815|46790|46850|46820|46850|46820|46815|46790|4169
1699574100000|2023-11-09 23:55:00|46849|46825|46879|46875|46880|46875|46840|46820|2640
1699574400000|2023-11-10 00:00:00|46880|46876|46891|46841|46898|46877|46839|46805|3468
1699574700000|2023-11-10 00:05:00|46890|46805|46839|46820|46891|46830|46839|46805|952
1699575000000|2023-11-10 00:10:00|46820|46835|46838|46815|46839|46835|46820|46815|828
1699575300000|2023-11-10 00:15:00|46839|46821|46850|46795|46860|46840|46814|46795|4529
1699575600000|2023-11-10 00:20:00|46845|46800|46844|46800|46845|46825|46830|46800|1109
1699575900000|2023-11-10 00:25:00|46820|46810|46820|46801|46820|46810|46810|46795|1252
1699576200000|2023-11-10 00:30:00|46819|46811|46800|46795|46819|46811|46800|46780|1086
1699576500000|2023-11-10 00:35:00|46790|46780|46800|46775|46819|46800|46790|46775|3058
1699576800000|2023-11-10 00:40:00|46788|46768|46799|46769|46800|46780|46775|46768|1482
1699577100000|2023-11-10 00:45:00|46798|46775|46819|46800|46819|46800|46790|46775|3934
1699577400000|2023-11-10 00:50:00|46818|46809|46840|46815|46840|46815|46809|46800|3272
1699577700000|2023-11-10 00:55:00|46835|46816|46830|46812|46850|46835|46814|46812|6900
1699606800000|2023-11-10 09:00:00|47083|47002|47127|47070|47150|47070|47000|46900|7858
1699607100000|2023-11-10 09:05:00|47124|47088|47082|47060|47150|47132|47075|47058|6695
1699607400000|2023-11-10 09:10:00|47089|47070|47000|46980|47089|47070|46990|46926|4732
1699607700000|2023-11-10 09:15:00|47020|46985|46965|46935|47052|47000|46940|46920|3239
1699608000000|2023-11-10 09:20:00|46980|46920|46910|46891|47018|46950|46910|46881|3441
1699608300000|2023-11-10 09:25:00|46908|46881|46851|46800|46920|46891|46851|46800|3343
1699608600000|2023-11-10 09:30:00|46850|46759|46600|46579|46850|46780|46600|46512|8912
1699608900000|2023-11-10 09:35:00|46596|46578|46575|46550|46600|46584|46524|46510|8460
1699609200000|2023-11-10 09:40:00|46580|46555|46600|46590|46600|46593|46564|46555|11028
1699609500000|2023-11-10 09:45:00|46629|46593|46650|46611|46650|46647|46629|46585|7281
1699609800000|2023-11-10 09:50:00|46639|46600|46650|46622|46650|46640|46618|46575|7404
1699610100000|2023-11-10 09:55:00|46632|46631|46632|46622|46632|46646|46632|46622|3165
1699610400000|2023-11-10 10:00:00|46629|46595|46611|46566|46650|46620|46606|46560|3337
1699610700000|2023-11-10 10:05:00|46638|46580|46602|46560|46638|46580|46560|46510|3378
1699611000000|2023-11-10 10:10:00|46593|46550|46638|46580|46650|46580|46593|46550|1776
1699611300000|2023-11-10 10:15:00|46647|46567|46638|46585|46647|46585|46593|46550|1282
1699611600000|2023-11-10 10:20:00|46647|46590|46590|46560|46647|46590|46590|46560|748
1699611900000|2023-11-10 10:25:00|46600|46566|46600|46570|46600|46575|46581|46560|1442
1699612200000|2023-11-10 10:30:00|46650|46574|46650|46584|46650|46623|46612|46570|2740
1699612500000|2023-11-10 10:35:00|46647|46575|46650|46620|46650|46620|46647|46575|1351
1699612800000|2023-11-10 10:40:00|46647|46611|46650|46593|46650|46640|46646|46560|1699
1699613100000|2023-11-10 10:45:00|46623|46590|46746|46674|46750|46683|46623|46590|4163
1699613400000|2023-11-10 10:50:00|46750|46683|46700|46630|46799|46782|46700|46560|7852
1699613700000|2023-11-10 10:55:00|46695|46650|46695|46647|46695|46680|46695|46629|2145
1699614000000|2023-11-10 11:00:00|46700|46629|46700|46640|46700|46660|46681|46622|1992
1699614300000|2023-11-10 11:05:00|46673|46648|46700|46675|46700|46675|46651|46643|2231
1699614600000|2023-11-10 11:10:00|46692|46680|46688|46675|46700|46680|46686|46650|2045
1699614900000|2023-11-10 11:15:00|46700|46650|46700|46680|46700|46680|46700|46650|3448
1699615200000|2023-11-10 11:20:00|||||||||876
1699615500000|2023-11-10 11:25:00||46685||46671||46690||46650|1794
1699615800000|2023-11-10 11:30:00|46691|46680|46670|46622|46700|46682|46670|46622|3231
1699616100000|2023-11-10 11:35:00|46683|46643|46699|46639|46700|46670|46664|46602|2000
1699616400000|2023-11-10 11:40:00|46692|46647|46690|46620|46700|46647|46670|46602|450
1699616700000|2023-11-10 11:45:00|46688|46611|46654|46611|46688|46620|46650|46602|332
1699617000000|2023-11-10 11:50:00|46683|46620|46700|46629|46700|46668|46683|46611|1494
1699617300000|2023-11-10 11:55:00||46638||46656||46678||46611|2733
1699617600000|2023-11-10 12:00:00|46730|46690|46740|46730|46750|46740|46702|46690|14375
1699617900000|2023-11-10 12:05:00|46750|46740|46840|46800|46840|46835|46750|46740|19258
1699618200000|2023-11-10 12:10:00|46850|46820|46910|46900|46947|46916|46850|46820|19530
1699618500000|2023-11-10 12:15:00|46934|46910|46940|46910|46940|46938|46920|46900|14419
1699618800000|2023-11-10 12:20:00|46937|46920|46850|46821|46940|46920|46850|46821|9996
1699619100000|2023-11-10 12:25:00|46863|46830|46940|46934|46940|46934|46850|46821|7434
1699619400000|2023-11-10 12:30:00|46949|46928|46979|46951|46995|46989|46940|46916|14829
1699619700000|2023-11-10 12:35:00|46966|46950|47090|47072|47090|47072|46963|46939|16193
1699620000000|2023-11-10 12:40:00|47088|47074|47144|47133|47145|47133|47065|47060|29454
1699620300000|2023-11-10 12:45:00|47145|47144|47125|47101|47145|47144|47114|47100|22454
1699620600000|2023-11-10 12:50:00|47122|47106|47125|47103|47125|47115|47110|47100|9440
1699620900000|2023-11-10 12:55:00|47140|47112|47210|47200|47280|47251|47140|47102|36845
1699621200000|2023-11-10 13:00:00|47205|47190|47205|47190|47210|47205|47175|47139|23097
1699621500000|2023-11-10 13:05:00|47206|47194|47280|47255|47280|47275|47206|47190|22527
1699621800000|2023-11-10 13:10:00|47275|47273|47280|47279|47280|47279|47240|47233|24238
1699622100000|2023-11-10 13:15:00|47288|47275|47360|47330|47370|47336|47288|47275|45206
1699622400000|2023-11-10 13:20:00|47355|47340|47330|47269|47375|47368|47290|47263|47621
1699622700000|2023-11-10 13:25:00|47300|47288|47360|47345|47360|47350|47300|47288|18911
1699623000000|2023-11-10 13:30:00|47355|47340|47334|47312|47360|47340|47304|47290|24905
1699623300000|2023-11-10 13:35:00|47328|47315|47359|47350|47370|47361|47328|47315|18664
1699623600000|2023-11-10 13:40:00|47360|47359|47339|47325|47368|47359|47300|47290|16182
1699623900000|2023-11-10 13:45:00|47335|47328|47375|47360|47379|47378|47330|47321|25205
1699624200000|2023-11-10 13:50:00|47378|47363|47376|47352|47390|47388|47365|47351|23505
1699624500000|2023-11-10 13:55:00|47369|47368|47386|47357|47386|47380|47360|47351|18445
1699624800000|2023-11-10 14:00:00|47385|47370|47368|47351|47389|47385|47350|47347|14423
1699625100000|2023-11-10 14:05:00|47367|47353|47440|47426|47440|47436|47367|47351|30353
1699625400000|2023-11-10 14:10:00|47430|47430|47456|47450|47456|47450|47417|47400|27000
1699625700000|2023-11-10 14:15:00|47463|47449|47453|47444|47470|47468|47429|47426|23454
1699626000000|2023-11-10 14:20:00|47458|47446|47449|47435|47458|47449|47437|47432|13341
1699626300000|2023-11-10 14:25:00|47436|47434|47495|47475|47495|47493|47411|47400|58603
1699626600000|2023-11-10 14:30:00|47500|47480|47639|47615|47694|47685|47300|47283|729743
1699626900000|2023-11-10 14:35:00|47630|47610|47684|47651|47755|47749|47561|47540|510762
1699627200000|2023-11-10 14:40:00|47702|47654|47902|47889|47935|47917|47679|47654|554401
1699627500000|2023-11-10 14:45:00|47898|47884|47690|47669|47902|47896|47634|47621|419956
1699627800000|2023-11-10 14:50:00|47694|47671|47726|47715|47844|47835|47659|47643|256614
1699628100000|2023-11-10 14:55:00|47722|47712|47792|47775|47803|47790|47622|47614|189693
1699628400000|2023-11-10 15:00:00|47787|47772|47650|47634|47803|47790|47534|47525|233305
1699628700000|2023-11-10 15:05:00|47654|47638|47632|47614|47739|47728|47547|47530|189070
1699629000000|2023-11-10 15:10:00|47628|47606|47673|47660|47788|47779|47586|47570|201609
1699629300000|2023-11-10 15:15:00|47671|47658|47625|47605|47700|47688|47549|47543|211732
1699629600000|2023-11-10 15:20:00|47624|47606|47609|47593|47698|47690|47518|47510|181910
1699629900000|2023-11-10 15:25:00|47606|47594|47504|47488|47646|47628|47429|47420|254393
1699630200000|2023-11-10 15:30:00|47505|47496|47510|47501|47574|47567|47426|47421|134985
1699630500000|2023-11-10 15:35:00|47522|47499|47588|47567|47663|47660|47505|47495|144720
1699630800000|2023-11-10 15:40:00|47574|47566|47601|47578|47631|47618|47526|47510|120582
1699631100000|2023-11-10 15:45:00|47603|47587|47715|47706|47750|47746|47576|47557|149925
1699631400000|2023-11-10 15:50:00|47714|47708|47758|47751|47787|47786|47669|47660|166277
1699631700000|2023-11-10 15:55:00|47761|47756|47873|47869|47873|47872|47757|47745|206468
1699632000000|2023-11-10 16:00:00|47874|47873|47875|47867|47912|47902|47829|47826|227215
1699632300000|2023-11-10 16:05:00|47879|47868|48004|47997|48009|48006|47875|47867|442680
1699632600000|2023-11-10 16:10:00|48003|47999|47932|47924|48010|48005|47876|47871|202922
1699632900000|2023-11-10 16:15:00|47934|47925|47938|47927|47945|47937|47884|47871|123901
1699633200000|2023-11-10 16:20:00|47935|47929|47859|47846|47949|47943|47843|47838|97659
1699633500000|2023-11-10 16:25:00|47857|47845|47800|47787|47857|47845|47745|47740|176577
1699633800000|2023-11-10 16:30:00|47799|47794|47744|47725|47820|47811|47720|47714|101367
1699634100000|2023-11-10 16:35:00|47735|47724|47817|47802|47842|47836|47717|47710|125257
1699634400000|2023-11-10 16:40:00|47819|47800|47819|47810|47835|47829|47755|47741|85449
1699634700000|2023-11-10 16:45:00|47820|47811|47827|47816|47865|47860|47800|47791|83627
1699635000000|2023-11-10 16:50:00|47830|47815|47858|47853|47865|47860|47828|47815|66976
1699635300000|2023-11-10 16:55:00|47860|47854|47832|47820|47870|47867|47794|47785|78964
1699635600000|2023-11-10 17:00:00|47836|47822|47861|47851|47869|47863|47816|47803|86836
1699635900000|2023-11-10 17:05:00|47860|47846|47944|47934|47955|47952|47829|47820|147748
1699636200000|2023-11-10 17:10:00|47947|47940|47954|47940|47965|47962|47912|47901|93984
1699636500000|2023-11-10 17:15:00|47956|47938|47979|47972|47979|47972|47924|47910|115586
1699636800000|2023-11-10 17:20:00|47973|47965|47915|47906|48002|48000|47885|47877|192480
1699637100000|2023-11-10 17:25:00|47916|47905|47958|47940|47974|47967|47898|47890|54729
1699637400000|2023-11-10 17:30:00|47957|47941|48079|48068|48088|48081|47917|47905|225668
1699637700000|2023-11-10 17:35:00|48078|48059|48075|48070|48128|48122|48071|48056|205081
1699638000000|2023-11-10 17:40:00|48077|48068|48185|48182|48217|48216|48076|48066|291523
1699638300000|2023-11-10 17:45:00|48183|48180|48168|48156|48189|48186|48123|48115|125352
1699638600000|2023-11-10 17:50:00|48169|48158|48196|48189|48202|48197|48116|48109|119974
1699638900000|2023-11-10 17:55:00|48199|48191|48140|48130|48225|48220|48100|48092|130287
1699639200000|2023-11-10 18:00:00|48142|48131|48217|48210|48219|48215|48126|48121|96767
1699639500000|2023-11-10 18:05:00|48211|48205|48124|48118|48216|48210|48116|48108|96825
1699639800000|2023-11-10 18:10:00|48125|48123|48070|48057|48140|48127|48040|48033|131296
1699640100000|2023-11-10 18:15:00|48066|48059|48058|48038|48094|48078|48018|48014|97089
1699640400000|2023-11-10 18:20:00|48063|48050|48160|48145|48185|48181|48059|48048|84479
1699640700000|2023-11-10 18:25:00|48159|48152|48118|48110|48188|48184|48114|48106|70999
1699641000000|2023-11-10 18:30:00|48115|48105|48150|48136|48178|48173|48112|48105|82084
1699641300000|2023-11-10 18:35:00|48145|48134|48171|48160|48190|48187|48123|48113|86739
1699641600000|2023-11-10 18:40:00|48175|48162|48239|48228|48260|48255|48163|48153|164123
1699641900000|2023-11-10 18:45:00|48235|48227|48243|48229|48274|48267|48223|48218|71366
1699642200000|2023-11-10 18:50:00|48239|48228|48140|48124|48240|48234|48125|48120|105588
1699642500000|2023-11-10 18:55:00|48135|48127|48175|48165|48205|48197|48113|48112|68382
1699642800000|2023-11-10 19:00:00|48179|48170|48138|48127|48180|48170|48117|48112|64376
1699643100000|2023-11-10 19:05:00|48139|48134|48219|48208|48237|48229|48134|48123|90468
1699643400000|2023-11-10 19:10:00|48218|48211|48188|48178|48245|48240|48174|48166|91481
1699643700000|2023-11-10 19:15:00|48183|48175|48199|48186|48199|48191|48130|48125|123215
1699644000000|2023-11-10 19:20:00|48197|48185|48233|48226|48247|48242|48195|48185|91842
1699644300000|2023-11-10 19:25:00|48232|48225|48288|48278|48333|48328|48213|48204|190106
1699644600000|2023-11-10 19:30:00|48290|48280|48240|48233|48297|48286|48207|48201|92341
1699644900000|2023-11-10 19:35:00|48241|48234|48373|48367|48388|48378|48241|48234|192423
1699645200000|2023-11-10 19:40:00|48374|48371|48393|48385|48406|48405|48374|48366|155748
1699645500000|2023-11-10 19:45:00|48391|48382|48395|48384|48412|48409|48376|48373|101585
1699645800000|2023-11-10 19:50:00|48397|48390|48416|48409|48473|48469|48397|48390|183422
1699646100000|2023-11-10 19:55:00|48419|48414|48351|48340|48421|48414|48337|48331|108510
1699646400000|2023-11-10 20:00:00|48349|48341|48371|48368|48437|48434|48335|48331|92225
1699646700000|2023-11-10 20:05:00|48370|48365|48339|48332|48379|48367|48286|48285|99356
1699647000000|2023-11-10 20:10:00|48343|48335|48374|48368|48381|48374|48331|48317|107737
1699647300000|2023-11-10 20:15:00|48372|48367|48413|48398|48438|48430|48341|48332|107683
1699647600000|2023-11-10 20:20:00|48410|48395|48389|48382|48413|48406|48365|48358|78855
1699647900000|2023-11-10 20:25:00|48388|48383|48327|48314|48388|48383|48295|48287|143683
1699648200000|2023-11-10 20:30:00|48324|48310|48279|48260|48346|48337|48240|48235|211276
1699648500000|2023-11-10 20:35:00|48274|48261|48319|48309|48377|48366|48245|48240|164866
1699648800000|2023-11-10 20:40:00|48317|48311|48384|48379|48400|48399|48298|48292|129869
1699649100000|2023-11-10 20:45:00|48383|48378|48342|48334|48383|48379|48317|48312|160569
1699649400000|2023-11-10 20:50:00|48338|48331|48265|48254|48350|48340|48220|48218|328807
1699649700000|2023-11-10 20:55:00|48279|48259|48344|48330|48399|48377|48239|48231|442832
1699650000000|2023-11-10 21:00:00|48345|48333|48398|48387|48400|48387|48340|48330|2199640
1699650300000|2023-11-10 21:05:00|48400|48390|48580|48516|48580|48553|48400|48390|80125
1699650600000|2023-11-10 21:10:00|48546|48551|48503|48480|48580|48567|48476|48455|50844
1699650900000|2023-11-10 21:15:00|48510|48500|48514|48505|48520|48512|48475|48469|21089
1699651200000|2023-11-10 21:20:00|48508|48506|48519|48510|48519|48511|48507|48500|9413
1699651500000|2023-11-10 21:25:00|48515|48511|48500|48485|48519|48512|48490|48485|17179
1699651800000|2023-11-10 21:30:00|48499|48491|48505|48490|48520|48516|48498|48486|7140
1699652100000|2023-11-10 21:35:00|48500|48500|48448|48435|48502|48500|48438|48420|12232
1699652400000|2023-11-10 21:40:00|48446|48422|48449|48404|48450|48440|48415|48400|10115
1699652700000|2023-11-10 21:45:00|48425|48414|48390|48380|48450|48423|48390|48380|13988
1699653000000|2023-11-10 21:50:00|48399|48382|48439|48412|48440|48438|48399|48380|8081
1699653300000|2023-11-10 21:55:00|48435|48410|48446|48434|48449|48435|48415|48405|8639
1699866000000|2023-11-13 09:00:00|48318|48228|48300|48270|48318|48270|48260|48150|5824
1699866300000|2023-11-13 09:05:00|48293|48273|48285|48240|48300|48280|48236|48220|3893
1699866600000|2023-11-13 09:10:00|48276|48234|48240|48180|48276|48234|48200|48175|3425
1699866900000|2023-11-13 09:15:00|48231|48181|48250|48204|48250|48230|48193|48166|4084
1699867200000|2023-11-13 09:20:00|48246|48200|48250|48230|48250|48249|48240|48200|7061
1699867500000|2023-11-13 09:25:00|48248|48231|48250|48210|48250|48239|48200|48180|3915
1699867800000|2023-11-13 09:30:00|48244|48220|48236|48182|48250|48220|48208|48181|2328
1699868100000|2023-11-13 09:35:00|48200|48183|48220|48184|48250|48204|48200|48183|1520
1699868400000|2023-11-13 09:40:00|48240|48186|48250|48204|48250|48240|48240|48186|3182
1699868700000|2023-11-13 09:45:00|48245|48213|48250|48222|48250|48231|48240|48201|1813
1699869000000|2023-11-13 09:50:00|48248|48236|48300|48240|48300|48267|48248|48236|8206
1699869300000|2023-11-13 09:55:00|48285|48245|48300|48241|48300|48260|48276|48240|740
1699869600000|2023-11-13 10:00:00|48294|48235|48300|48255|48300|48255|48249|48222|2166
1699869900000|2023-11-13 10:05:00|48270|48262|48300|48222|48300|48266|48232|48201|2375
1699870200000|2023-11-13 10:10:00||48249||48231||48260||48204|361
1699870500000|2023-11-13 10:15:00|48294|48233|48300|48240|48300|48240|48294|48231|169
1699870800000|2023-11-13 10:20:00|48330|48258|48397|48360|48397|48387|48330|48240|6290
1699871100000|2023-11-13 10:25:00|48399|48361|48419|48401|48440|48429|48399|48360|5604
1699871400000|2023-11-13 10:30:00|48440|48410|48440|48419|48440|48435|48440|48402|1988
1699871700000|2023-11-13 10:35:00|48422|48430|48440|48375|48440|48430|48413|48355|2130
1699872000000|2023-11-13 10:40:00|48410|48366|48425|48396|48440|48405|48410|48355|1685
1699872300000|2023-11-13 10:45:00|48420|48389|48406|48366|48440|48402|48406|48355|1673
1699872600000|2023-11-13 10:50:00|48438|48375|48436|48402|48440|48421|48434|48375|1359
1699872900000|2023-11-13 10:55:00|48440|48400|48582|48536|48582|48570|48440|48400|10564
1699873200000|2023-11-13 11:00:00|48577|48550|48547|48525|48579|48550|48534|48483|3679
1699873500000|2023-11-13 11:05:00|48540|48524|48540|48519|48547|48529|48522|48483|2644
1699873800000|2023-11-13 11:10:00|48543|48530|48558|48540|48579|48575|48543|48500|7461
1699874100000|2023-11-13 11:15:00|48579|48545|48579|48528|48579|48559|48550|48527|3981
1699874400000|2023-11-13 11:20:00|48578|48537|48533|48500|48578|48537|48528|48500|1767
1699874700000|2023-11-13 11:25:00|48539|48501|48550|48521|48550|48542|48539|48501|2805
1699875000000|2023-11-13 11:30:00|48559|48540|48510|48470|48559|48540|48500|48470|4520
1699875300000|2023-11-13 11:35:00|48505|48450|48505|48455|48505|48475|48477|48450|1691
1699875600000|2023-11-13 11:40:00|48491|48456|48500|48456|48505|48480|48491|48450|1274
1699875900000|2023-11-13 11:45:00|48505|48465|48577|48519|48577|48545|48505|48450|3990
1699876200000|2023-11-13 11:50:00|48580|48528|48636|48607|48636|48607|48580|48500|4208
1699876500000|2023-11-13 11:55:00|48632|48609|48641|48603|48650|48641|48597|48555|6805
1699876800000|2023-11-13 12:00:00|48630|48600|48738|48722|48800|48785|48601|48590|40091
1699877100000|2023-11-13 12:05:00|48730|48724|48700|48675|48795|48766|48690|48670|22118
1699877400000|2023-11-13 12:10:00|48699|48680|48730|48720|48748|48735|48666|48650|13338
1699877700000|2023-11-13 12:15:00|48725|48710|48730|48720|48745|48721|48700|48663|6799
1699878000000|2023-11-13 12:20:00|48727|48715|48650|48634|48730|48720|48650|48634|13939
1699878300000|2023-11-13 12:25:00|48644|48637|48670|48641|48675|48659|48644|48637|6791
1699878600000|2023-11-13 12:30:00|48650|48645|48699|48676|48700|48676|48640|48630|6951
1699878900000|2023-11-13 12:35:00|48700|48645|48725|48710|48725|48715|48668|48636|6194
1699879200000|2023-11-13 12:40:00|48736|48718|48720|48717|48736|48718|48665|48650|10549
1699879500000|2023-11-13 12:45:00|48728|48718|48690|48670|48736|48725|48675|48665|6911
1699879800000|2023-11-13 12:50:00|48691|48671|48684|48666|48695|48691|48673|48650|6557
1699880100000|2023-11-13 12:55:00|48685|48673|48700|48685|48700|48691|48666|48650|8910
1699880400000|2023-11-13 13:00:00|48694|48680|48672|48650|48725|48708|48668|48650|13178
1699880700000|2023-11-13 13:05:00|48669|48644|48682|48665|48682|48675|48647|48631|7812
1699881000000|2023-11-13 13:10:00|48679|48668|48672|48631|48682|48676|48652|48631|10645
1699881300000|2023-11-13 13:15:00|48670|48635|48663|48645|48670|48647|48610|48607|8809
1699881600000|2023-11-13 13:20:00|48662|48640|48675|48650|48675|48670|48647|48625|10606
1699881900000|2023-11-13 13:25:00|48681|48660|48700|48693|48700|48693|48670|48660|9726
1699882200000|2023-11-13 13:30:00|48719|48695|48749|48744|48770|48763|48719|48690|39371
1699882500000|2023-11-13 13:35:00|48751|48741|48630|48602|48762|48741|48579|48567|32476
1699882800000|2023-11-13 13:40:00|48628|48603|48572|48556|48650|48637|48565|48556|31281
1699883100000|2023-11-13 13:45:00|48580|48565|48565|48543|48584|48570|48538|48535|18942
1699883400000|2023-11-13 13:50:00|48564|48544|48492|48475|48565|48545|48476|48458|36196
1699883700000|2023-11-13 13:55:00|48500|48482|48450|48438|48515|48500|48450|48438|34754
1699884000000|2023-11-13 14:00:00|48451|48446|48379|48375|48550|48544|48379|48375|60352
1699884300000|2023-11-13 14:05:00|48380|48370|48400|48380|48412|48396|48318|48311|40614
1699884600000|2023-11-13 14:10:00|48412|48388|48398|48360|48412|48410|48358|48351|27023
1699884900000|2023-11-13 14:15:00|48387|48366|48399|48394|48409|48401|48385|48360|20936
1699885200000|2023-11-13 14:20:00|48395|48386|48508|48500|48525|48509|48394|48386|22499
1699885500000|2023-11-13 14:25:00|48504|48510|48380|48340|48549|48541|48316|48281|59672
1699885800000|2023-11-13 14:30:00|48348|48326|48530|48506|48647|48636|48101|48099|677226
1699886100000|2023-11-13 14:35:00|48523|48503|48233|48217|48598|48583|48218|48210|547330
1699886400000|2023-11-13 14:40:00|48228|48210|48236|48222|48355|48347|48171|48155|383016
1699886700000|2023-11-13 14:45:00|48245|48223|48268|48252|48283|48262|48173|48161|319317
1699887000000|2023-11-13 14:50:00|48270|48253|48244|48226|48416|48403|48238|48220|402932
1699887300000|2023-11-13 14:55:00|48243|48220|48395|48382|48420|48403|48167|48159|296644
1699887600000|2023-11-13 15:00:00|48398|48379|48688|48663|48815|48803|48381|48360|570410
1699887900000|2023-11-13 15:05:00|48663|48671|48779|48771|48838|48822|48639|48636|273732
1699888200000|2023-11-13 15:10:00|48782|48780|48957|48948|48988|48958|48746|48737|370949
1699888500000|2023-11-13 15:15:00|48950|48949|48978|48963|49002|48999|48840|48832|372232
1699888800000|2023-11-13 15:20:00|48973|48960|48854|48850|48978|48960|48838|48830|223856
1699889100000|2023-11-13 15:25:00|48861|48844|48906|48889|48949|48940|48815|48806|193831
1699889400000|2023-11-13 15:30:00|48903|48880|48808|48795|48923|48916|48711|48705|283003
1699889700000|2023-11-13 15:35:00|48805|48788|48710|48695|48836|48829|48664|48656|178972
1699890000000|2023-11-13 15:40:00|48709|48698|48757|48738|48779|48762|48684|48671|201816
1699890300000|2023-11-13 15:45:00|48741|48740|48671|48660|48848|48846|48669|48660|191543
1699890600000|2023-11-13 15:50:00|48670|48659|48635|48621|48710|48702|48595|48580|243916
1699890900000|2023-11-13 15:55:00|48627|48610|48690|48676|48709|48697|48580|48577|151864
1699891200000|2023-11-13 16:00:00|48687|48678|48736|48722|48824|48821|48682|48670|176153
1699891500000|2023-11-13 16:05:00|48737|48729|48908|48888|48953|48915|48710|48704|231378
1699891800000|2023-11-13 16:10:00|48904|48882|48848|48834|48911|48906|48816|48808|136602
1699892100000|2023-11-13 16:15:00|48844|48831|48774|48765|48855|48850|48750|48742|139818
1699892400000|2023-11-13 16:20:00|48769|48762|48824|48808|48885|48875|48731|48725|103058
1699892700000|2023-11-13 16:25:00|48820|48803|48890|48889|48900|48896|48806|48790|107606
1699893000000|2023-11-13 16:30:00|48889|48885|48907|48893|48941|48938|48858|48850|148575
1699893300000|2023-11-13 16:35:00|48906|48898|48922|48915|48958|48956|48846|48840|105768
1699893600000|2023-11-13 16:40:00|48918|48911|48950|48938|48997|48995|48898|48890|166627
1699893900000|2023-11-13 16:45:00|48949|48940|48982|48962|49045|49042|48926|48914|272978
1699894200000|2023-11-13 16:50:00|48986|48965|48815|48813|48986|48970|48815|48812|160135
1699894500000|2023-11-13 16:55:00|48819|48814|48840|48825|48870|48865|48817|48813|103201
1699894800000|2023-11-13 17:00:00|48835|48829|48814|48803|48887|48871|48768|48755|118800
1699895100000|2023-11-13 17:05:00|48808|48802|48788|48778|48835|48824|48778|48770|106422
1699895400000|2023-11-13 17:10:00|48793|48775|48737|48722|48802|48794|48685|48683|223852
1699895700000|2023-11-13 17:15:00|48729|48721|48684|48679|48738|48726|48676|48672|84332
1699896000000|2023-11-13 17:20:00|48683|48678|48800|48796|48820|48813|48675|48672|86785
1699896300000|2023-11-13 17:25:00|48798|48791|48812|48795|48825|48822|48783|48772|77527
1699896600000|2023-11-13 17:30:00|48814|48800|48872|48862|48875|48870|48782|48780|94569
1699896900000|2023-11-13 17:35:00|48863|48863|48851|48836|48871|48863|48820|48808|55772
1699897200000|2023-11-13 17:40:00|48852|48844|48841|48832|48872|48866|48825|48810|65461
1699897500000|2023-11-13 17:45:00|48836|48831|48795|48786|48841|48834|48752|48745|68520
1699897800000|2023-11-13 17:50:00|48800|48787|48840|48830|48844|48836|48782|48771|45654
1699898100000|2023-11-13 17:55:00|48834|48827|48832|48822|48846|48841|48775|48767|44396
1699898400000|2023-11-13 18:00:00|48831|48823|48839|48821|48855|48850|48801|48790|51678
1699898700000|2023-11-13 18:05:00|48843|48822|48832|48822|48850|48847|48808|48803|29090
1699899000000|2023-11-13 18:10:00|48831|48823|48819|48806|48840|48838|48770|48762|66051
1699899300000|2023-11-13 18:15:00|48814|48810|48886|48879|48910|48906|48810|48801|121915
1699899600000|2023-11-13 18:20:00|48890|48886|48791|48787|48890|48886|48718|48711|130288
1699899900000|2023-11-13 18:25:00|48790|48785|48731|48720|48817|48812|48725|48718|80795
1699900200000|2023-11-13 18:30:00|48728|48722|48767|48750|48796|48789|48699|48690|96719
1699900500000|2023-11-13 18:35:00|48768|48760|48796|48789|48805|48801|48745|48738|52182
1699900800000|2023-11-13 18:40:00|48802|48790|48840|48829|48850|48845|48774|48765|73512
1699901100000|2023-11-13 18:45:00|48842|48830|48959|48955|48998|48981|48842|48830|194243
1699901400000|2023-11-13 18:50:00|48967|48959|48898|48882|48973|48970|48885|48882|88573
1699901700000|2023-11-13 18:55:00|48899|48885|48855|48851|48925|48920|48846|48840|53147
1699902000000|2023-11-13 19:00:00|48857|48853|48880|48873|48899|48898|48819|48811|68638
1699902300000|2023-11-13 19:05:00|48881|48877|48882|48866|48907|48901|48847|48841|48822
1699902600000|2023-11-13 19:10:00|48880|48865|48916|48900|48925|48919|48859|48850|80517
1699902900000|2023-11-13 19:15:00|48917|48908|48899|48891|48952|48948|48875|48865|75657
1699903200000|2023-11-13 19:20:00|48897|48889|48996|48991|49001|48998|48885|48875|120624
1699903500000|2023-11-13 19:25:00|48997|48992|49036|49030|49043|49042|48991|48987|127570
1699903800000|2023-11-13 19:30:00|49037|49033|48931|48920|49064|49057|48908|48901|117781
1699904100000|2023-11-13 19:35:00|48925|48923|48968|48958|48992|48988|48925|48920|58844
1699904400000|2023-11-13 19:40:00|48967|48953|48986|48980|49000|48996|48959|48953|71118
1699904700000|2023-11-13 19:45:00|48990|48983|48971|48960|49040|49035|48960|48955|83795
1699905000000|2023-11-13 19:50:00|48972|48965|48929|48921|48972|48965|48892|48885|121845
1699905300000|2023-11-13 19:55:00|48932|48924|48938|48931|48975|48968|48919|48912|46377
1699905600000|2023-11-13 20:00:00|48941|48932|48862|48855|48942|48933|48843|48833|124987
1699905900000|2023-11-13 20:05:00|48861|48852|48924|48911|48925|48917|48822|48819|127474
1699906200000|2023-11-13 20:10:00|48923|48912|48929|48921|48940|48934|48877|48870|80119
1699906500000|2023-11-13 20:15:00|48928|48912|48909|48899|48934|48916|48831|48825|125193
1699906800000|2023-11-13 20:20:00|48908|48905|49008|49001|49029|49026|48905|48894|166470
1699907100000|2023-11-13 20:25:00|49007|49003|49058|49049|49117|49112|48993|48987|236139
1699907400000|2023-11-13 20:30:00|49057|49051|49060|49056|49105|49100|49040|49035|135981
1699907700000|2023-11-13 20:35:00|49057|49053|48982|48976|49074|49068|48967|48962|144392
1699908000000|2023-11-13 20:40:00|48981|48975|48892|48882|48992|48985|48883|48875|162256
1699908300000|2023-11-13 20:45:00|48891|48884|48886|48872|48933|48927|48874|48868|177059
1699908600000|2023-11-13 20:50:00|48888|48880|48728|48720|48931|48922|48715|48712|379424
1699908900000|2023-11-13 20:55:00|48723|48710|48619|48608|48730|48721|48595|48587|553210
1699909200000|2023-11-13 21:00:00|48620|48606|48599|48580|48624|48608|48550|48540|815613
1699909500000|2023-11-13 21:05:00|48585|48584|48600|48597|48610|48602|48585|48580|10688
1699909800000|2023-11-13 21:10:00|48599|48595|48590|48582|48600|48595|48578|48565|10542
1699910100000|2023-11-13 21:15:00|48595|48588|48629|48625|48629|48625|48590|48587|9245
1699910400000|2023-11-13 21:20:00|48628|48628|48635|48622|48669|48660|48628|48622|8944
1699910700000|2023-11-13 21:25:00|48650|48648|48660|48648|48664|48656|48644|48622|5195
1699911000000|2023-11-13 21:30:00|48657|48649|48650|48640|48660|48656|48633|48625|4390
1699911300000|2023-11-13 21:35:00|48659|48647|48670|48660|48675|48670|48659|48641|3392
1699911600000|2023-11-13 21:40:00|48667|48669|48686|48681|48692|48685|48667|48669|4070
1699911900000|2023-11-13 21:45:00|48692|48685|48700|48692|48715|48705|48692|48685|5129
1699912200000|2023-11-13 21:50:00|48695|48691|48678|48655|48700|48695|48678|48646|4458
1699912500000|2023-11-13 21:55:00|48683|48654|48679|48655|48683|48670|48667|48646|1178
1699912800000|2023-11-13 22:00:00|48678|48659|48679|48666|48679|48675|48669|48659|919
1699913100000|2023-11-13 22:05:00|48670|48660|48670|48655|48670|48660|48665|48655|688
1699913400000|2023-11-13 22:10:00|48665|48654|48665|48650|48665|48654|48662|48650|1479
1699913700000|2023-11-13 22:15:00|48660|48654|48660|48631|48665|48654|48650|48631|4485
1699914000000|2023-11-13 22:20:00|48659|48650|48645|48632|48660|48650|48633|48631|4384
1699914300000|2023-11-13 22:25:00|48643|48633|48643|48640|48645|48640|48635|48633|1667
1699914600000|2023-11-13 22:30:00|48645|48635|48665|48641|48665|48644|48642|48635|3062
1699914900000|2023-11-13 22:35:00|48663|48640|48652|48634|48663|48640|48649|48634|822
1699915200000|2023-11-13 22:40:00|48650|48642|48663|48654|48663|48654|48649|48640|2532
1699915500000|2023-11-13 22:45:00|48656|48651|48663|48650|48663|48651|48651|48650|541
1699915800000|2023-11-13 22:50:00|48655|48648|48659|48652|48659|48652|48651|48648|2238
1699916100000|2023-11-13 22:55:00|48652|48651|48660|48651|48660|48651|48651|48650|1157
1699916400000|2023-11-13 23:00:00|48665|48659|48670|48659|48670|48660|48665|48659|2133
1699916700000|2023-11-13 23:05:00|48669|48661|48680|48666|48680|48666|48669|48661|1173
1699917000000|2023-11-13 23:10:00|48685|48670|48695|48680|48699|48691|48685|48670|2914
1699917300000|2023-11-13 23:15:00|48697|48681|48698|48686|48698|48695|48694|48680|709
1699917600000|2023-11-13 23:20:00|48697|48685|48688|48680|48698|48688|48675|48661|3219
1699917900000|2023-11-13 23:25:00|48687|48675|48720|48719|48720|48719|48687|48675|4423
1699918200000|2023-11-13 23:30:00|48725|48720|48729|48720|48736|48720|48724|48720|1251
1699918500000|2023-11-13 23:35:00|48728|48721|48697|48680|48728|48721|48689|48675|3264
1699918800000|2023-11-13 23:40:00|48700|48675|48690|48680|48700|48680|48690|48675|431
1699919100000|2023-11-13 23:45:00|48698|48682|48700|48686|48702|48690|48698|48680|3418
1699919400000|2023-11-13 23:50:00|48699|48690|48699|48691|48700|48695|48690|48685|1636
1699919700000|2023-11-13 23:55:00|48700|48690|48725|48720|48725|48720|48700|48690|5297
1699920000000|2023-11-14 00:00:00|48727|48722|48719|48715|48730|48726|48718|48707|3357
1699920300000|2023-11-14 00:05:00|48718|48707|48774|48766|48775|48766|48715|48707|6549
1699920600000|2023-11-14 00:10:00|48766|48765|48772|48761|48774|48770|48759|48754|3820
1699920900000|2023-11-14 00:15:00|48774|48764|48785|48775|48800|48780|48773|48763|3332
1699921200000|2023-11-14 00:20:00|48784|48772|48797|48785|48799|48785|48779|48767|1869
1699921500000|2023-11-14 00:25:00|48796|48786|48790|48782|48797|48791|48790|48781|2621
1699921800000|2023-11-14 00:30:00|48787|48781|48800|48786|48800|48798|48782|48780|6414
1699922100000|2023-11-14 00:35:00|48797|48785|48800|48787|48800|48790|48790|48785|1294
1699922400000|2023-11-14 00:40:00|48799|48789|48797|48786|48799|48790|48790|48785|1619
1699922700000|2023-11-14 00:45:00|48790|48785|48790|48782|48795|48786|48785|48780|3003
1699923000000|2023-11-14 00:50:00|48795|48790|48770|48758|48800|48796|48770|48758|8029
1699923300000|2023-11-14 00:55:00|48769|48759|48760|48745|48775|48760|48752|48731|8178
1699952400000|2023-11-14 09:00:00|49198|48812|48949|48911|49198|48966|48920|48812|8525
1699952700000|2023-11-14 09:05:00|48927|48905|48949|48920|48950|48921|48902|48858|5410
1699953000000|2023-11-14 09:10:00|48950|48930|48998|48975|48998|48979|48950|48930|6364
1699953300000|2023-11-14 09:15:00|49000|48980|48986|48980|49000|48996|48986|48980|3086
1699953600000|2023-11-14 09:20:00|49000|48985|48954|48924|49000|48985|48943|48903|4131
1699953900000|2023-11-14 09:25:00|48987|48960|49000|48966|49000|48977|48981|48960|2038
1699954200000|2023-11-14 09:30:00|48990|48972|48973|48935|48995|48972|48951|48935|1770
1699954500000|2023-11-14 09:35:00|48978|48921|48987|48936|49000|48947|48945|48921|1332
1699954800000|2023-11-14 09:40:00|48990|48942|49000|48965|49000|48965|48964|48936|1031
1699955100000|2023-11-14 09:45:00|48998|48970|48996|48951|49000|48971|48965|48936|1886
1699955400000|2023-11-14 09:50:00|49000|48942|49060|49040|49088|49047|48987|48942|6659
1699955700000|2023-11-14 09:55:00|49050|49010|49088|49045|49088|49055|49040|49010|5112
1699956000000|2023-11-14 10:00:00|49083|49055|49053|49010|49088|49064|49049|49010|1996
1699956300000|2023-11-14 10:05:00|49046|49000|49029|48980|49053|49007|49012|48969|2565
1699956600000|2023-11-14 10:10:00|49023|48987|49049|49023|49049|49023|49023|48980|1382
1699956900000|2023-11-14 10:15:00|49047|49025|49000|48960|49049|49040|49000|48951|3014
1699957200000|2023-11-14 10:20:00|49032|48950|49040|49000|49040|49000|49016|48950|905
1699957500000|2023-11-14 10:25:00|49017|48980|49030|49001|49040|49010|49017|48980|3105
1699957800000|2023-11-14 10:30:00|49028|49010|49005|48943|49030|49010|48996|48936|861
1699958100000|2023-11-14 10:35:00|49014|48969|48970|48943|49016|48969|48970|48943|1023
1699958400000|2023-11-14 10:40:00|48985|48950|48924|48900|48985|48951|48924|48900|1532
1699958700000|2023-11-14 10:45:00|48917|48876|48882|48853|48917|48884|48865|48850|3003
1699959000000|2023-11-14 10:50:00|48897|48896|48960|48897|48967|48905|48897|48853|4577
1699959300000|2023-11-14 10:55:00|48951|48906|48978|48906|48978|48960|48951|48897|1939
1699959600000|2023-11-14 11:00:00|48967|48915|48977|48906|48978|48915|48967|48906|371
1699959900000|2023-11-14 11:05:00|48969|48915|48967|48897|48977|48915|48942|48897|298
1699960200000|2023-11-14 11:10:00|48951|48910|48969|48897|48977|48939|48935|48897|862
1699960500000|2023-11-14 11:15:00|48964|48906|48965|48940|48977|48940|48959|48897|394
1699960800000|2023-11-14 11:20:00|48977|48948|48977|48950|48977|48961|48977|48940|1229
1699961100000|2023-11-14 11:25:00|48962|48930|48969|48950|48977|48950|48962|48915|1027
1699961400000|2023-11-14 11:30:00|48977|48928|48977|48939|48977|48950|48962|48927|1428
1699961700000|2023-11-14 11:35:00||48942||48944||48970||48933|1748
1699962000000|2023-11-14 11:40:00|48965|48960|48986|48963|48986|48970|48965|48940|2217
1699962300000|2023-11-14 11:45:00|48989|48969|49000|48980|49000|48980|48989|48963|1555
1699962600000|2023-11-14 11:50:00|48996|48990|49006|48980|49006|49003|48996|48980|2807
1699962900000|2023-11-14 11:55:00|49010|48981|49010|49000|49010|49000|49010|48980|1023
1699963200000|2023-11-14 12:00:00|49000|48980|48980|48966|49000|49004|48946|48927|17318
1699963500000|2023-11-14 12:05:00|48977|48973|48950|48928|48990|48973|48938|48925|8730
1699963800000|2023-11-14 12:10:00|48945|48929|48938|48925|48950|48935|48910|48900|8087
1699964100000|2023-11-14 12:15:00|48949|48910|48936|48907|48960|48947|48927|48900|10090
1699964400000|2023-11-14 12:20:00|48935|48915|48898|48875|48936|48915|48879|48858|12661
1699964700000|2023-11-14 12:25:00|48888|48870|48937|48909|48938|48938|48875|48858|7060
1699965000000|2023-11-14 12:30:00|48930|48920|48950|48921|48950|48945|48930|48920|5449
1699965300000|2023-11-14 12:35:00|48955|48937|48978|48940|48980|48976|48950|48937|10841
1699965600000|2023-11-14 12:40:00|48977|48941|48919|48881|48978|48960|48908|48880|4933
1699965900000|2023-11-14 12:45:00|48915|48882|48915|48886|48921|48911|48901|48880|4629
1699966200000|2023-11-14 12:50:00|48914|48880|48948|48920|48949|48924|48911|48880|3402
1699966500000|2023-11-14 12:55:00|48949|48921|48991|48981|48994|48981|48948|48921|5731
1699966800000|2023-11-14 13:00:00|48994|48975|48949|48915|48998|48979|48949|48915|6392
1699967100000|2023-11-14 13:05:00|48948|48921|48975|48940|48975|48960|48935|48916|6813
1699967400000|2023-11-14 13:10:00|48950|48944|48940|48935|48950|48950|48937|48926|5122
1699967700000|2023-11-14 13:15:00|48939|48937|48917|48910|48940|48937|48917|48910|12949
1699968000000|2023-11-14 13:20:00|48930|48905|48915|48900|48942|48916|48910|48900|8311
1699968300000|2023-11-14 13:25:00|48937|48901|48967|48952|48975|48960|48922|48901|7004
1699968600000|2023-11-14 13:30:00|48963|48942|49590|49582|49690|49684|48826|48800|278046
1699968900000|2023-11-14 13:35:00|49595|49586|49630|49600|49675|49668|49566|49556|121612
1699969200000|2023-11-14 13:40:00|49629|49601|49749|49704|49834|49820|49624|49600|147372
1699969500000|2023-11-14 13:45:00|49750|49716|49850|49843|49860|49850|49750|49716|128877
1699969800000|2023-11-14 13:50:00|49852|49844|49769|49735|49868|49860|49737|49733|78780
1699970100000|2023-11-14 13:55:00|49770|49753|49775|49770|49794|49780|49712|49702|38618
1699970400000|2023-11-14 14:00:00|49779|49761|49729|49716|49779|49770|49662|49652|58211
1699970700000|2023-11-14 14:05:00|49740|49719|49800|49790|49800|49791|49701|49692|52582
1699971000000|2023-11-14 14:10:00|49798|49791|49773|49751|49798|49791|49751|49736|37902
1699971300000|2023-11-14 14:15:00|49769|49754|49799|49781|49833|49830|49763|49751|50480
1699971600000|2023-11-14 14:20:00|49800|49790|49835|49825|49835|49830|49786|49780|37148
1699971900000|2023-11-14 14:25:00|49834|49800|49716|49700|49834|49808|49670|49650|77465
1699972200000|2023-11-14 14:30:00|49701|49681|49465|49440|49710|49700|49281|49266|882142
1699972500000|2023-11-14 14:35:00|49470|49437|49593|49573|49722|49717|49420|49415|562882
1699972800000|2023-11-14 14:40:00|49596|49576|49693|49676|49763|49761|49531|49525|396309
1699973100000|2023-11-14 14:45:00|49698|49686|49380|49358|49726|49701|49366|49355|341119
1699973400000|2023-11-14 14:50:00|49377|49355|49368|49354|49519|49509|49346|49332|262397
1699973700000|2023-11-14 14:55:00|49374|49359|49418|49399|49495|49484|49293|49280|334400
1699974000000|2023-11-14 15:00:00|49416|49400|49387|49375|49511|49504|49349|49335|221599
1699974300000|2023-11-14 15:05:00|49386|49371|49169|49155|49393|49376|49117|49113|453857
1699974600000|2023-11-14 15:10:00|49168|49156|49235|49224|49250|49239|49054|49040|334035
1699974900000|2023-11-14 15:15:00|49234|49220|49166|49146|49235|49220|49080|49070|199960
1699975200000|2023-11-14 15:20:00|49168|49151|49310|49296|49366|49355|49150|49141|200133
1699975500000|2023-11-14 15:25:00|49311|49299|49420|49413|49444|49437|49280|49270|230711
1699975800000|2023-11-14 15:30:00|49422|49414|49520|49505|49545|49538|49400|49390|320935
1699976100000|2023-11-14 15:35:00|49521|49504|49528|49524|49591|49585|49464|49451|196200
1699976400000|2023-11-14 15:40:00|49529|49513|49662|49654|49662|49654|49520|49513|272705
1699976700000|2023-11-14 15:45:00|49663|49661|49579|49571|49667|49664|49546|49542|134244
1699977000000|2023-11-14 15:50:00|49580|49573|49582|49567|49618|49607|49473|49465|204155
1699977300000|2023-11-14 15:55:00|49580|49566|49503|49489|49581|49567|49486|49478|100701
1699977600000|2023-11-14 16:00:00|49500|49490|49515|49503|49556|49552|49470|49461|133266
1699977900000|2023-11-14 16:05:00|49508|49501|49640|49630|49643|49635|49496|49490|152444
1699978200000|2023-11-14 16:10:00|49636|49631|49658|49651|49719|49713|49571|49563|210523
1699978500000|2023-11-14 16:15:00|49657|49650|49581|49570|49705|49698|49562|49560|162635
1699978800000|2023-11-14 16:20:00|49580|49576|49598|49587|49606|49600|49540|49539|91272
1699979100000|2023-11-14 16:25:00|49602|49588|49602|49591|49629|49619|49576|49567|102799
1699979400000|2023-11-14 16:30:00|49604|49596|49552|49541|49604|49596|49518|49506|94401
1699979700000|2023-11-14 16:35:00|49557|49549|49488|49480|49587|49581|49485|49480|80375
1699980000000|2023-11-14 16:40:00|49491|49490|49520|49511|49530|49524|49457|49450|102021
1699980300000|2023-11-14 16:45:00|49524|49515|49440|49429|49535|49529|49377|49365|164470
1699980600000|2023-11-14 16:50:00|49439|49430|49434|49422|49440|49431|49307|49302|148247
1699980900000|2023-11-14 16:55:00|49435|49435|49338|49324|49445|49437|49327|49315|137777
1699981200000|2023-11-14 17:00:00|49337|49326|49341|49331|49437|49427|49289|49288|157932
1699981500000|2023-11-14 17:05:00|49342|49330|49392|49388|49414|49410|49306|49303|113656
1699981800000|2023-11-14 17:10:00|49400|49395|49402|49390|49430|49416|49337|49330|90715
1699982100000|2023-11-14 17:15:00|49403|49393|49399|49390|49420|49408|49364|49356|61153
1699982400000|2023-11-14 17:20:00|49398|49389|49446|49441|49479|49476|49388|49380|97688
1699982700000|2023-11-14 17:25:00|49449|49442|49495|49481|49565|49556|49447|49436|171632
1699983000000|2023-11-14 17:30:00|49498|49482|49583|49576|49601|49599|49491|49480|133624
1699983300000|2023-11-14 17:35:00|49582|49572|49622|49615|49624|49616|49545|49536|98714
1699983600000|2023-11-14 17:40:00|49620|49608|49580|49573|49625|49622|49524|49510|97093
1699983900000|2023-11-14 17:45:00|49584|49577|49587|49579|49607|49599|49552|49543|62862
1699984200000|2023-11-14 17:50:00|49586|49570|49606|49599|49613|49608|49530|49521|95765
1699984500000|2023-11-14 17:55:00|49605|49605|49645|49635|49675|49670|49592|49584|131214
1699984800000|2023-11-14 18:00:00|49654|49639|49658|49647|49697|49693|49631|49628|85135
1699985100000|2023-11-14 18:05:00|49657|49648|49644|49632|49672|49665|49635|49630|76899
1699985400000|2023-11-14 18:10:00|49649|49635|49605|49596|49649|49636|49556|49550|87938
1699985700000|2023-11-14 18:15:00|49609|49595|49616|49603|49645|49632|49591|49583|73509
1699986000000|2023-11-14 18:20:00|49620|49602|49570|49555|49625|49619|49559|49551|74937
1699986300000|2023-11-14 18:25:00|49561|49553|49567|49561|49586|49574|49546|49541|67795
1699986600000|2023-11-14 18:30:00|49570|49551|49531|49520|49605|49597|49512|49509|96229
1699986900000|2023-11-14 18:35:00|49529|49523|49489|49480|49570|49557|49468|49464|98508
1699987200000|2023-11-14 18:40:00|49488|49481|49463|49456|49490|49484|49431|49426|104122
1699987500000|2023-11-14 18:45:00|49460|49453|49559|49550|49570|49559|49448|49445|109284
1699987800000|2023-11-14 18:50:00|49554|49548|49528|49513|49585|49582|49523|49513|93111
1699988100000|2023-11-14 18:55:00|49527|49514|49506|49492|49537|49530|49485|49480|57562
1699988400000|2023-11-14 19:00:00|49505|49493|49409|49394|49516|49501|49395|49393|144499
1699988700000|2023-11-14 19:05:00|49403|49396|49430|49420|49439|49430|49346|49335|100071
1699989000000|2023-11-14 19:10:00|49439|49422|49457|49444|49470|49458|49412|49404|77929
1699989300000|2023-11-14 19:15:00|49460|49450|49499|49486|49513|49505|49451|49438|71430
1699989600000|2023-11-14 19:20:00|49497|49487|49482|49472|49520|49515|49445|49434|64565
1699989900000|2023-11-14 19:25:00|49480|49469|49580|49570|49585|49578|49457|49445|187297
1699990200000|2023-11-14 19:30:00|49579|49572|49591|49585|49595|49589|49541|49539|104445
1699990500000|2023-11-14 19:35:00|49595|49587|49610|49604|49615|49609|49570|49562|104058
1699990800000|2023-11-14 19:40:00|49611|49608|49594|49581|49635|49631|49551|49544|77789
1699991100000|2023-11-14 19:45:00|49596|49580|49587|49577|49618|49607|49568|49560|52954
1699991400000|2023-11-14 19:50:00|49588|49578|49650|49645|49665|49661|49585|49578|106026
1699991700000|2023-11-14 19:55:00|49659|49647|49668|49661|49711|49707|49650|49645|182258
1699992000000|2023-11-14 20:00:00|49666|49660|49679|49671|49686|49685|49636|49628|76741
1699992300000|2023-11-14 20:05:00|49676|49672|49732|49727|49755|49752|49667|49660|156327
1699992600000|2023-11-14 20:10:00|49731|49726|49796|49788|49822|49820|49718|49715|251564
1699992900000|2023-11-14 20:15:00|49795|49791|49793|49786|49834|49831|49783|49777|138164
1699993200000|2023-11-14 20:20:00|49790|49785|49738|49732|49797|49790|49694|49686|152658
1699993500000|2023-11-14 20:25:00|49737|49731|49727|49720|49747|49734|49677|49670|94180
1699993800000|2023-11-14 20:30:00|49726|49721|49800|49794|49819|49815|49722|49717|169337
1699994100000|2023-11-14 20:35:00|49799|49791|49792|49784|49829|49825|49751|49745|143260
1699994400000|2023-11-14 20:40:00|49791|49783|49747|49741|49809|49805|49723|49718|146157
1699994700000|2023-11-14 20:45:00|49745|49733|49713|49712|49755|49753|49685|49680|159599
1699995000000|2023-11-14 20:50:00|49714|49711|49599|49593|49714|49711|49597|49593|283800
1699995300000|2023-11-14 20:55:00|49607|49595|49663|49650|49693|49692|49604|49595|455245
1699995600000|2023-11-14 21:00:00|49654|49645|49719|49700|49736|49736|49654|49625|36545
1699995900000|2023-11-14 21:05:00|49710|49690|49713|49705|49720|49719|49701|49681|10555
1699996200000|2023-11-14 21:10:00|49710|49702|49708|49698|49710|49705|49695|49685|4842
1699996500000|2023-11-14 21:15:00|49709|49695|49733|49720|49736|49725|49709|49695|8623
1699996800000|2023-11-14 21:20:00|49736|49725|49736|49726|49745|49742|49733|49716|3552
1699997100000|2023-11-14 21:25:00|49726|49725|49778|49755|49780|49760|49723|49706|11263
1699997400000|2023-11-14 21:30:00|49777|49770|49810|49797|49820|49818|49770|49757|22902
1699997700000|2023-11-14 21:35:00|49797|49790|49775|49745|49810|49800|49763|49730|11138
1699998000000|2023-11-14 21:40:00|49757|49750|49731|49721|49765|49755|49731|49720|5720
1699998300000|2023-11-14 21:45:00|49725|49720|49710|49693|49725|49720|49685|49680|9214
1699998600000|2023-11-14 21:50:00|49715|49695|49748|49725|49748|49725|49715|49695|3953
1699998900000|2023-11-14 21:55:00|49737|49715|49710|49695|49737|49730|49701|49695|2213
1699999200000|2023-11-14 22:00:00|49708|49690|49725|49712|49748|49712|49700|49690|1702
1699999500000|2023-11-14 22:05:00|49740|49715|49736|49720|49740|49725|49719|49705|1483
1699999800000|2023-11-14 22:10:00|49740|49710|49748|49737|49748|49739|49730|49710|3563
1700000100000|2023-11-14 22:15:00|49760|49738|49758|49750|49780|49761|49758|49737|3218
1700000400000|2023-11-14 22:20:00|49767|49751|49767|49750|49767|49765|49758|49750|1736
1700000700000|2023-11-14 22:25:00|49763|49753|49765|49753|49767|49756|49755|49750|478
1700001000000|2023-11-14 22:30:00|49758|49754|49763|49750|49765|49754|49754|49750|2044
1700001300000|2023-11-14 22:35:00|49767|49751|49760|49750|49767|49766|49760|49750|3054
1700001600000|2023-11-14 22:40:00|49766|49756|49765|49755|49769|49760|49760|49755|2942
1700001900000|2023-11-14 22:45:00|49764|49750|49777|49760|49780|49770|49764|49750|3698
1700002200000|2023-11-14 22:50:00|49780|49761|49789|49773|49789|49773|49779|49761|1777
1700002500000|2023-11-14 22:55:00|49780|49775|49807|49790|49807|49790|49780|49775|7910
1700002800000|2023-11-14 23:00:00|49808|49807|49805|49800|49810|49807|49804|49780|4309
1700003100000|2023-11-14 23:05:00|49810|49801|49830|49810|49836|49821|49809|49800|7931
1700003400000|2023-11-14 23:10:00|49829|49820|49820|49805|49829|49820|49820|49803|1545
1700003700000|2023-11-14 23:15:00|49825|49820|49843|49821|49843|49829|49825|49820|4276
1700004000000|2023-11-14 23:20:00|49840|49840|49837|49821|49845|49840|49827|49820|4067
1700004300000|2023-11-14 23:25:00|49836|49820|49870|49867|49876|49867|49830|49820|11015
1700004600000|2023-11-14 23:30:00|49867|49863|49870|49850|49870|49867|49867|49850|5170
1700004900000|2023-11-14 23:35:00|49867|49852|49861|49855|49867|49857|49861|49852|803
1700005200000|2023-11-14 23:40:00|49862|49858|49866|49860|49866|49862|49862|49858|2037
1700005500000|2023-11-14 23:45:00|49865|49850|49849|49835|49867|49866|49835|49825|2687
1700005800000|2023-11-14 23:50:00|49846|49840|49852|49848|49852|49850|49846|49835|3549
1700006100000|2023-11-14 23:55:00|49851|49842|49867|49864|49867|49865|49850|49842|5029
1700006400000|2023-11-15 00:00:00|49865|49855|49840|49825|49865|49855|49833|49825|2608
1700006700000|2023-11-15 00:05:00|49826|49826|49820|49802|49840|49826|49810|49802|2773
1700007000000|2023-11-15 00:10:00|49821|49803|49820|49802|49842|49830|49806|49802|3067
1700007300000|2023-11-15 00:15:00|49830|49803|49835|49825|49835|49825|49820|49803|2360
1700007600000|2023-11-15 00:20:00|49832|49819|49840|49835|49840|49835|49822|49819|1999
1700007900000|2023-11-15 00:25:00|49842|49838|49845|49838|49848|49845|49842|49838|2306
1700008200000|2023-11-15 00:30:00|49840|49840|49840|49823|49845|49840|49840|49822|2411
1700008500000|2023-11-15 00:35:00|49845|49840|49864|49858|49865|49858|49845|49840|3575
1700008800000|2023-11-15 00:40:00|49859|49862|49839|49835|49864|49862|49834|49822|5971
1700009100000|2023-11-15 00:45:00|49843|49825|49835|49816|49843|49838|49811|49808|3411
1700009400000|2023-11-15 00:50:00|49830|49815|49842|49830|49850|49840|49825|49815|7168
1700009700000|2023-11-15 00:55:00|49850|49835|49840|49830|49850|49844|49837|49830|6613
1700038800000|2023-11-15 09:00:00|49916|49910|49900|49882|49950|49933|49880|49850|11259
1700039100000|2023-11-15 09:05:00|49896|49881|49936|49887|49950|49931|49878|49852|6223
1700039400000|2023-11-15 09:10:00|49932|49900|49980|49956|49980|49956|49922|49860|6521
1700039700000|2023-11-15 09:15:00|49990|49980|49965|49916|50030|49994|49950|49916|17504
1700040000000|2023-11-15 09:20:00|49977|49920|49995|49954|49995|49954|49941|49920|1177
1700040300000|2023-11-15 09:25:00|49989|49980|49950|49933|49989|49980|49950|49920|1930
1700040600000|2023-11-15 09:30:00|49984|49937|49933|49916|49989|49942|49933|49916|1110
1700040900000|2023-11-15 09:35:00|49935|49920|49960|49917|49985|49950|49934|49916|3436
1700041200000|2023-11-15 09:40:00|49951|49933|49950|49900|49960|49933|49935|49900|2477
1700041500000|2023-11-15 09:45:00|49941|49929|49932|49887|49950|49929|49916|49884|1803
1700041800000|2023-11-15 09:50:00|49939|49879|49930|49903|49940|49903|49900|49879|470
1700042100000|2023-11-15 09:55:00|49923|49900|49950|49939|49950|49939|49923|49900|1842
1700042400000|2023-11-15 10:00:00|49957|49927|49957|49927|49957|49955|49937|49927|2046
1700042700000|2023-11-15 10:05:00|49970|49932|49970|49932|49970|49953|49970|49927|879
1700043000000|2023-11-15 10:10:00|49974|49928|49970|49950|49975|49950|49968|49928|552
1700043300000|2023-11-15 10:15:00|49985|49952|49990|49959|49990|49975|49985|49952|2303
1700043600000|2023-11-15 10:20:00|49989|49975|49980|49959|49989|49983|49975|49959|2354
1700043900000|2023-11-15 10:25:00|49987|49950|49987|49950|49987|49971|49978|49950|622
1700044200000|2023-11-15 10:30:00|49985|49959|49991|49959|49995|49990|49985|49950|2050
1700044500000|2023-11-15 10:35:00|49995|49990|50053|50037|50077|50037|49995|49990|4998
1700044800000|2023-11-15 10:40:00|50046|50038|50025|50010|50050|50042|50020|50010|3120
1700045100000|2023-11-15 10:45:00|50024|50013|50048|50035|50050|50040|50024|50010|2612
1700045400000|2023-11-15 10:50:00|50047|50036|50075|50070|50075|50070|50042|50036|2454
1700045700000|2023-11-15 10:55:00|50073|50063|50040|50001|50075|50066|50032|50000|4133
1700046000000|2023-11-15 11:00:00|50020|50000|50040|50000|50040|50003|50010|49999|1760
1700046300000|2023-11-15 11:05:00|50011|49990|49980|49959|50011|49990|49980|49950|2007
1700046600000|2023-11-15 11:10:00|49974|49950|49977|49942|49990|49960|49972|49927|1545
1700046900000|2023-11-15 11:15:00|49980|49954|49990|49974|49990|49974|49980|49954|858
1700047200000|2023-11-15 11:20:00|50000|49975|50000|49971|50000|49990|49998|49965|929
1700047500000|2023-11-15 11:25:00|49990|49977|50000|49986|50000|49986|49990|49971|385
1700047800000|2023-11-15 11:30:00|49994|49980|49990|49975|50000|49986|49980|49971|1712
1700048100000|2023-11-15 11:35:00|50000|49982|49999|49990|50000|49990|49990|49975|995
1700048400000|2023-11-15 11:40:00|49991|49980|49990|49975|49999|49991|49990|49975|1615
1700048700000|2023-11-15 11:45:00|49988|49977|49999|49985|49999|49986|49985|49975|2178
1700049000000|2023-11-15 11:50:00|49995|49986|50019|50008|50021|50008|49995|49985|3603
1700049300000|2023-11-15 11:55:00|50021|50000|50030|50004|50038|50021|50015|49999|3483
1700049600000|2023-11-15 12:00:00|50022|50002|50026|50012|50034|50025|49989|49977|48090
1700049900000|2023-11-15 12:05:00|50022|50017|50075|50064|50075|50067|50020|50000|31540
1700050200000|2023-11-15 12:10:00|50080|50065|50120|50100|50120|50111|50079|50065|37591
1700050500000|2023-11-15 12:15:00|50119|50101|50120|50115|50130|50126|50105|50101|15997
1700050800000|2023-11-15 12:20:00|50114|50116|50049|50037|50125|50116|50036|50025|15284
1700051100000|2023-11-15 12:25:00|50066|50050|50100|50067|50100|50096|50048|50037|9537
1700051400000|2023-11-15 12:30:00|50097|50063|50089|50075|50100|50094|50080|50063|3170
1700051700000|2023-11-15 12:35:00|50085|50080|50092|50088|50095|50088|50070|50050|7112
1700052000000|2023-11-15 12:40:00|50088|50081|50050|50040|50088|50081|50038|50023|14321
1700052300000|2023-11-15 12:45:00|50047|50036|50030|50024|50050|50036|50030|50023|8566
1700052600000|2023-11-15 12:50:00|50025|50023|50055|50049|50060|50050|50010|50000|13087
1700052900000|2023-11-15 12:55:00|50049|50046|50053|50030|50070|50065|50046|50030|13877
1700053200000|2023-11-15 13:00:00|50054|50031|50130|50121|50139|50130|50054|50030|31360
1700053500000|2023-11-15 13:05:00|50125|50120|50137|50111|50148|50140|50106|50100|18864
1700053800000|2023-11-15 13:10:00|50139|50127|50180|50170|50189|50188|50135|50127|30875
1700054100000|2023-11-15 13:15:00|50174|50172|50170|50150|50189|50177|50145|50136|22931
1700054400000|2023-11-15 13:20:00|50155|50149|50118|50101|50159|50149|50112|50100|19163
1700054700000|2023-11-15 13:25:00|50120|50116|50133|50121|50133|50130|50120|50116|10779
1700055000000|2023-11-15 13:30:00|50140|50130|49994|49983|50192|50166|49984|49980|110571
1700055300000|2023-11-15 13:35:00|49992|49985|49984|49962|50030|50027|49925|49903|67037
1700055600000|2023-11-15 13:40:00|49982|49965|49946|49930|49998|49993|49920|49915|53334
1700055900000|2023-11-15 13:45:00|49941|49931|49966|49957|49985|49980|49890|49880|43167
1700056200000|2023-11-15 13:50:00|49965|49956|49999|49980|49999|49997|49941|49917|30025
1700056500000|2023-11-15 13:55:00|49991|49990|49985|49957|49999|49990|49961|49944|19474
1700056800000|2023-11-15 14:00:00|49980|49959|49981|49956|49987|49985|49950|49940|22754
1700057100000|2023-11-15 14:05:00|49980|49950|49940|49935|49980|49975|49931|49923|12568
1700057400000|2023-11-15 14:10:00|49949|49930|49888|49886|49949|49930|49888|49886|30879
1700057700000|2023-11-15 14:15:00|49900|49885|49928|49913|49930|49913|49873|49860|19660
1700058000000|2023-11-15 14:20:00|49923|49912|49897|49880|49928|49919|49862|49855|28744
1700058300000|2023-11-15 14:25:00|49895|49890|49928|49900|49932|49920|49895|49880|19682
1700058600000|2023-11-15 14:30:00|49930|49912|49771|49753|49960|49948|49556|49551|634918
1700058900000|2023-11-15 14:35:00|49770|49757|49488|49477|49823|49814|49409|49408|493470
1700059200000|2023-11-15 14:40:00|49492|49473|49425|49419|49547|49544|49331|49324|343087
1700059500000|2023-11-15 14:45:00|49433|49431|49235|49225|49438|49431|49167|49157|434938
1700059800000|2023-11-15 14:50:00|49252|49227|48818|48794|49252|49234|48669|48660|669001
1700060100000|2023-11-15 14:55:00|48821|48795|48882|48855|48976|48961|48782|48767|336783
1700060400000|2023-11-15 15:00:00|48885|48859|49070|49054|49080|49073|48839|48820|297352
1700060700000|2023-11-15 15:05:00|49067|49056|49164|49150|49180|49178|49064|49051|275894
1700061000000|2023-11-15 15:10:00|49163|49152|49085|49068|49198|49194|49026|49020|304270
1700061300000|2023-11-15 15:15:00|49078|49070|49187|49175|49248|49239|49010|49001|276996
1700061600000|2023-11-15 15:20:00|49197|49177|49407|49400|49437|49433|49172|49160|327793
1700061900000|2023-11-15 15:25:00|49408|49401|49231|49216|49430|49421|49210|49203|204776
1700062200000|2023-11-15 15:30:00|49232|49218|49201|49192|49254|49247|49152|49141|217628
1700062500000|2023-11-15 15:35:00|49200|49184|49065|49048|49300|49291|49050|49037|227204
1700062800000|2023-11-15 15:40:00|49064|49044|49156|49143|49280|49265|49060|49044|152554
1700063100000|2023-11-15 15:45:00|49155|49145|49254|49239|49285|49281|49120|49103|133411
1700063400000|2023-11-15 15:50:00|49247|49241|49223|49211|49335|49325|49203|49200|148506
1700063700000|2023-11-15 15:55:00|49219|49215|49132|49124|49245|49241|49083|49075|173635
1700064000000|2023-11-15 16:00:00|49135|49131|49215|49200|49315|49299|48920|48908|319594
1700064300000|2023-11-15 16:05:00|49217|49199|49243|49230|49275|49269|49130|49112|155280
1700064600000|2023-11-15 16:10:00|49236|49232|49238|49227|49330|49319|49232|49220|106249
1700064900000|2023-11-15 16:15:00|49240|49223|49204|49186|49241|49231|49121|49117|94284
1700065200000|2023-11-15 16:20:00|49203|49181|49219|49210|49233|49219|49112|49101|111141
1700065500000|2023-11-15 16:25:00|49229|49216|49309|49293|49320|49311|49188|49184|109457
1700065800000|2023-11-15 16:30:00|49304|49294|49288|49267|49309|49295|49202|49195|125115
1700066100000|2023-11-15 16:35:00|49285|49264|49210|49200|49291|49272|49101|49100|130848
1700066400000|2023-11-15 16:40:00|49209|49198|49096|49077|49210|49199|49051|49047|136366
1700066700000|2023-11-15 16:45:00|49100|49078|49068|49056|49166|49153|49042|49031|84636
1700067000000|2023-11-15 16:50:00|49064|49050|48886|48871|49064|49050|48851|48848|268142
1700067300000|2023-11-15 16:55:00|48888|48872|48853|48844|48950|48944|48825|48821|139360
1700067600000|2023-11-15 17:00:00|48854|48849|48788|48780|48885|48876|48774|48772|158740
1700067900000|2023-11-15 17:05:00|48793|48781|48833|48824|48906|48897|48774|48772|123827
1700068200000|2023-11-15 17:10:00|48835|48815|48774|48763|48835|48824|48704|48700|148747
1700068500000|2023-11-15 17:15:00|48775|48765|48580|48568|48775|48768|48561|48555|246697
1700068800000|2023-11-15 17:20:00|48587|48570|48667|48658|48675|48667|48528|48521|197818
1700069100000|2023-11-15 17:25:00|48662|48656|48699|48690|48749|48736|48640|48635|134222
1700069400000|2023-11-15 17:30:00|48691|48688|48849|48838|48920|48907|48583|48575|278884
1700069700000|2023-11-15 17:35:00|48850|48841|48788|48780|48874|48867|48780|48773|92788
1700070000000|2023-11-15 17:40:00|48784|48773|48717|48707|48792|48781|48650|48644|99840
1700070300000|2023-11-15 17:45:00|48719|48710|48722|48702|48756|48748|48673|48660|66888
1700070600000|2023-11-15 17:50:00|48715|48700|48797|48789|48816|48811|48700|48686|85533
1700070900000|2023-11-15 17:55:00|48795|48783|48732|48725|48856|48849|48701|48696|165901
1700071200000|2023-11-15 18:00:00|48729|48723|48663|48650|48729|48723|48611|48604|110991
1700071500000|2023-11-15 18:05:00|48660|48652|48489|48480|48675|48670|48467|48466|247733
1700071800000|2023-11-15 18:10:00|48492|48471|48304|48295|48504|48496|48292|48280|264058
1700072100000|2023-11-15 18:15:00|48305|48300|48347|48332|48350|48341|48205|48200|218889
1700072400000|2023-11-15 18:20:00|48343|48333|48514|48508|48525|48516|48335|48330|195000
1700072700000|2023-11-15 18:25:00|48512|48507|48600|48594|48607|48600|48507|48502|190687
1700073000000|2023-11-15 18:30:00|48599|48596|48711|48700|48730|48725|48576|48570|179438
1700073300000|2023-11-15 18:35:00|48719|48703|48683|48677|48740|48734|48658|48655|166328
1700073600000|2023-11-15 18:40:00|48682|48670|48762|48743|48785|48780|48680|48670|123995
1700073900000|2023-11-15 18:45:00|48761|48747|48774|48766|48799|48792|48747|48740|109359
1700074200000|2023-11-15 18:50:00|48776|48765|48769|48762|48843|48836|48761|48755|100358
1700074500000|2023-11-15 18:55:00|48770|48764|48800|48787|48825|48823|48769|48755|82345
1700074800000|2023-11-15 19:00:00|48805|48794|48804|48792|48859|48856|48781|48775|96611
1700075100000|2023-11-15 19:05:00|48803|48786|48774|48768|48812|48810|48771|48768|88629
1700075400000|2023-11-15 19:10:00|48776|48769|48832|48818|48848|48839|48762|48756|112327
1700075700000|2023-11-15 19:15:00|48833|48817|48750|48737|48842|48838|48723|48713|144342
1700076000000|2023-11-15 19:20:00|48749|48734|48758|48748|48776|48767|48667|48660|145760
1700076300000|2023-11-15 19:25:00|48759|48753|48885|48870|48930|48922|48759|48753|159174
1700076600000|2023-11-15 19:30:00|48884|48872|48914|48907|48939|48934|48860|48853|99369
1700076900000|2023-11-15 19:35:00|48911|48903|48965|48956|48973|48970|48887|48881|109246
1700077200000|2023-11-15 19:40:00|48969|48958|48915|48902|49000|48996|48888|48880|124616
1700077500000|2023-11-15 19:45:00|48914|48908|48846|48834|48945|48933|48832|48826|81874
1700077800000|2023-11-15 19:50:00|48840|48831|48805|48789|48867|48856|48785|48775|92481
1700078100000|2023-11-15 19:55:00|48799|48790|48825|48814|48847|48837|48798|48783|80744
1700078400000|2023-11-15 20:00:00|48827|48817|48780|48768|48834|48817|48767|48761|87168
1700078700000|2023-11-15 20:05:00|48774|48765|48778|48765|48799|48791|48757|48756|93246
1700079000000|2023-11-15 20:10:00|48776|48768|48886|48877|48895|48892|48773|48765|122920
1700079300000|2023-11-15 20:15:00|48884|48873|48905|48894|48940|48930|48823|48811|105696
1700079600000|2023-11-15 20:20:00|48904|48893|48799|48793|48922|48917|48793|48790|84809
1700079900000|2023-11-15 20:25:00|48796|48792|48723|48714|48814|48807|48668|48661|142734
1700080200000|2023-11-15 20:30:00|48725|48716|48786|48780|48789|48783|48669|48665|99556
1700080500000|2023-11-15 20:35:00|48784|48771|48770|48752|48841|48831|48752|48741|110143
1700080800000|2023-11-15 20:40:00|48774|48763|48765|48757|48821|48812|48753|48747|74702
1700081100000|2023-11-15 20:45:00|48762|48752|48766|48742|48875|48871|48745|48740|148562
1700081400000|2023-11-15 20:50:00|48746|48743|48804|48792|48884|48879|48730|48719|208614
1700081700000|2023-11-15 20:55:00|48803|48785|48911|48888|48914|48909|48794|48782|495231
1700082000000|2023-11-15 21:00:00|48906|48909|48856|48851|48915|48909|48850|48830|17080
1700082300000|2023-11-15 21:05:00|48867|48850|48836|48800|48867|48855|48759|48755|21299
1700082600000|2023-11-15 21:10:00|48840|48765|48730|48701|48845|48777|48677|48650|14591
1700082900000|2023-11-15 21:15:00|48740|48708|48711|48682|48780|48758|48710|48682|13471
1700083200000|2023-11-15 21:20:00|48719|48685|48594|48580|48720|48702|48594|48580|18800
1700083500000|2023-11-15 21:25:00|48591|48570|48650|48620|48670|48643|48591|48570|9399
1700083800000|2023-11-15 21:30:00|48645|48640|48545|48540|48650|48640|48539|48530|16811
1700084100000|2023-11-15 21:35:00|48549|48532|48520|48500|48549|48535|48497|48481|23195
1700084400000|2023-11-15 21:40:00|48525|48510|48640|48600|48650|48601|48519|48500|9710
1700084700000|2023-11-15 21:45:00|48625|48590|48647|48620|48650|48630|48601|48590|5559
1700085000000|2023-11-15 21:50:00|48650|48623|48675|48650|48675|48652|48650|48623|3890
1700085300000|2023-11-15 21:55:00|48665|48654|48677|48661|48679|48661|48665|48650|1893
1700085600000|2023-11-15 22:00:00|48679|48660|48679|48650|48679|48660|48648|48635|4709
1700085900000|2023-11-15 22:05:00|48670|48655|48666|48640|48670|48665|48655|48640|4174
1700086200000|2023-11-15 22:10:00|48650|48655|48643|48625|48665|48655|48639|48625|2855
1700086500000|2023-11-15 22:15:00|48635|48620|48678|48651|48679|48658|48630|48620|6353
1700086800000|2023-11-15 22:20:00|48660|48643|48670|48623|48678|48643|48653|48620|3032
1700087100000|2023-11-15 22:25:00|48669|48624|48660|48640|48670|48655|48660|48624|1478
1700087400000|2023-11-15 22:30:00|48656|48641|48640|48628|48660|48641|48640|48628|910
1700087700000|2023-11-15 22:35:00|48660|48627|48649|48639|48660|48640|48649|48627|470
1700088000000|2023-11-15 22:40:00|48655|48638|48669|48662|48670|48662|48655|48638|1040
1700088300000|2023-11-15 22:45:00|48675|48659|48728|48700|48729|48715|48675|48650|5152
1700088600000|2023-11-15 22:50:00|48725|48701|48700|48670|48728|48705|48695|48670|812
1700088900000|2023-11-15 22:55:00|48698|48671|48700|48685|48700|48698|48698|48670|749
1700089200000|2023-11-15 23:00:00|48690|48680|48680|48673|48700|48690|48680|48670|3039
1700089500000|2023-11-15 23:05:00|48685|48670|48699|48685|48700|48685|48675|48670|3063
1700089800000|2023-11-15 23:10:00|48692|48677|48680|48670|48700|48692|48680|48670|2271
1700090100000|2023-11-15 23:15:00|48689|48675|48694|48671|48700|48689|48689|48670|841
1700090400000|2023-11-15 23:20:00|48695|48675|48694|48675|48695|48685|48690|48675|554
1700090700000|2023-11-15 23:25:00|48690|48670|48694|48670|48694|48680|48680|48670|1230
1700091000000|2023-11-15 23:30:00|48688|48680|48698|48680|48698|48680|48686|48680|2285
1700091300000|2023-11-15 23:35:00|48700|48681|48700|48685|48700|48699|48700|48680|3326
1700091600000|2023-11-15 23:40:00|48699|48695|48695|48685|48699|48696|48695|48680|1157
1700091900000|2023-11-15 23:45:00|48690|48703|48720|48701|48721|48715|48690|48685|5518
1700092200000|2023-11-15 23:50:00|48721|48700|48720|48711|48725|48720|48720|48700|2484
1700092500000|2023-11-15 23:55:00|48724|48720|48744|48725|48745|48725|48720|48711|3313
1700092800000|2023-11-16 00:00:00|48740|48728|48730|48706|48750|48728|48720|48705|3977
1700093100000|2023-11-16 00:05:00|48720|48705|48709|48682|48730|48706|48709|48682|2646
1700093400000|2023-11-16 00:10:00|48700|48685|48700|48682|48710|48688|48700|48682|1880
1700093700000|2023-11-16 00:15:00|48690|48675|48695|48675|48700|48683|48681|48671|2068
1700094000000|2023-11-16 00:20:00|48690|48680|48720|48705|48747|48720|48690|48675|4898
1700094300000|2023-11-16 00:25:00|48738|48710|48730|48700|48738|48725|48730|48700|1288
1700094600000|2023-11-16 00:30:00|48720|48710|48800|48788|48800|48794|48720|48710|7951
1700094900000|2023-11-16 00:35:00|48810|48801|48764|48725|48835|48815|48762|48725|3922
1700095200000|2023-11-16 00:40:00|48760|48727|48732|48715|48760|48727|48727|48710|2002
1700095500000|2023-11-16 00:45:00|48735||48730||48735||48720||1721
1700095800000|2023-11-16 00:50:00|48725|48710|48729|48720|48735|48730|48720|48700|2728
1700096100000|2023-11-16 00:55:00|48735|48721|48790|48780|48800|48780|48734|48721|11492
1700125200000|2023-11-16 09:00:00|49198|47200|48636|48555|49198|48795|48599|47200|9134
1700125500000|2023-11-16 09:05:00|48627|48519|48690|48654|48690|48663|48580|48507|3690
1700125800000|2023-11-16 09:10:00|48685|48680|48699|48649|48706|48681|48681|48618|1725
1700126100000|2023-11-16 09:15:00|48706|48676|48700|48650|48723|48686|48690|48649|1701
1700126400000|2023-11-16 09:20:00|48699|48654|48699|48652|48723|48677|48673|48650|1653
1700126700000|2023-11-16 09:25:00|48690|48660|48672|48630|48699|48665|48645|48600|1136
1700127000000|2023-11-16 09:30:00|48663|48600|48609|48566|48663|48600|48591|48547|1139
1700127300000|2023-11-16 09:35:00|48627|48574|48609|48567|48648|48600|48604|48566|1953
1700127600000|2023-11-16 09:40:00|48627|48570|48546|48502|48627|48571|48546|48502|1593
1700127900000|2023-11-16 09:45:00|48525|48501|48501|48429|48525|48501|48422|48399|5463
1700128200000|2023-11-16 09:50:00|48510|48438|48487|48457|48519|48481|48475|48438|2043
1700128500000|2023-11-16 09:55:00|48481|48458|48498|48475|48498|48475|48475|48457|3313
1700128800000|2023-11-16 10:00:00|48491|48480|48528|48475|48533|48492|48483|48475|1403
1700129100000|2023-11-16 10:05:00|48512|48457|48492|48441|48530|48465|48435|48400|5216
1700129400000|2023-11-16 10:10:00|48462|48450|48501|48450|48510|48450|48462|48450|600
1700129700000|2023-11-16 10:15:00|48513|48456|48510|48456|48519|48472|48470|48450|1412
1700130000000|2023-11-16 10:20:00|48492|48450|48500|48469|48519|48474|48448|48441|3950
1700130300000|2023-11-16 10:25:00|48499|48465|48533|48490|48533|48492|48499|48465|836
1700130600000|2023-11-16 10:30:00|48529|48492|48555|48523|48559|48523|48529|48490|788
1700130900000|2023-11-16 10:35:00|48559|48500|48530|48505|48559|48527|48528|48490|433
1700131200000|2023-11-16 10:40:00|48525|48515|48529|48480|48530|48515|48518|48480|1327
1700131500000|2023-11-16 10:45:00|48520|48465|48519|48465|48520|48480|48495|48465|2355
1700131800000|2023-11-16 10:50:00|48520|48474|48530|48483|48530|48483|48520|48465|1236
1700132100000|2023-11-16 10:55:00|48528|48474|48530|48474|48530|48483|48524|48465|415
1700132400000|2023-11-16 11:00:00|48501|48480|48493|48465|48501|48495|48481|48465|1645
1700132700000|2023-11-16 11:05:00|48488|48441|48471|48441|48488|48441|48445|48441|2066
1700133000000|2023-11-16 11:10:00|48449|48447|48456|48401|48471|48447|48411|48401|2641
1700133300000|2023-11-16 11:15:00|48463|48402|48480|48438|48480|48470|48435|48402|2100
1700133600000|2023-11-16 11:20:00|48519|48474|48530|48503|48530|48504|48519|48447|1823
1700133900000|2023-11-16 11:25:00|48525|48508|48547|48517|48547|48524|48525|48503|1537
1700134200000|2023-11-16 11:30:00|48559|48524|48547|48517|48559|48524|48547|48517|612
1700134500000|2023-11-16 11:35:00|48538|48503|48530|48503|48550|48503|48525|48503|777
1700134800000|2023-11-16 11:40:00|48510|48510|48515|48500|48530|48510|48510|48498|1057
1700135100000|2023-11-16 11:45:00|48530|48498|48528|48456|48545|48506|48500|48455|2515
1700135400000|2023-11-16 11:50:00|48519|48480|48500|48447|48524|48500|48490|48447|2808
1700135700000|2023-11-16 11:55:00|48519|48456|48534|48489|48559|48500|48516|48447|3408
1700136000000|2023-11-16 12:00:00|48490|48500|48535|48475|48600|48582|48490|48475|23500
1700136300000|2023-11-16 12:05:00|48495|48471|48330|48300|48535|48471|48288|48280|21205
1700136600000|2023-11-16 12:10:00|48322|48323|48335|48320|48350|48335|48288|48275|15942
1700136900000|2023-11-16 12:15:00|48337|48335|48370|48358|48400|48399|48337|48325|10711
1700137200000|2023-11-16 12:20:00|48392|48350|48386|48370|48399|48394|48370|48350|6730
1700137500000|2023-11-16 12:25:00|48379|48372|48325|48307|48387|48372|48300|48280|14833
1700137800000|2023-11-16 12:30:00|48347|48310|48398|48387|48399|48387|48310|48305|8769
1700138100000|2023-11-16 12:35:00|48394|48393|48419|48390|48439|48413|48394|48380|7513
1700138400000|2023-11-16 12:40:00|48425|48395|48439|48430|48460|48451|48400|48385|7530
1700138700000|2023-11-16 12:45:00|48430|48426|48483|48465|48483|48465|48430|48418|3854
1700139000000|2023-11-16 12:50:00|48470|48475|48501|48470|48545|48540|48460|48450|14014
1700139300000|2023-11-16 12:55:00|48484|48450|48447|48425|48506|48465|48445|48415|8104
1700139600000|2023-11-16 13:00:00|48440|48415|48491|48470|48515|48485|48411|48400|16237
1700139900000|2023-11-16 13:05:00|48488|48472|48449|48415|48489|48472|48426|48401|10280
1700140200000|2023-11-16 13:10:00|48450|48426|48400|48386|48478|48440|48384|48373|20786
1700140500000|2023-11-16 13:15:00|48386|48382|48339|48320|48419|48384|48306|48301|21759
1700140800000|2023-11-16 13:20:00|48328|48325|48370|48321|48419|48390|48328|48315|16040
1700141100000|2023-11-16 13:25:00|48350|48315|48450|48400|48450|48435|48320|48315|16933
1700141400000|2023-11-16 13:30:00|48445|48437|48440|48400|48490|48469|48427|48373|25714
1700141700000|2023-11-16 13:35:00|48445|48403|48600|48585|48600|48592|48440|48403|29337
1700142000000|2023-11-16 13:40:00|48598|48592|48596|48578|48600|48592|48549|48522|18517
1700142300000|2023-11-16 13:45:00|48599|48579|48540|48504|48648|48621|48533|48500|19029
1700142600000|2023-11-16 13:50:00|48541|48502|48565|48531|48572|48544|48520|48502|11932
1700142900000|2023-11-16 13:55:00|48549|48530|48630|48600|48640|48627|48549|48530|15274
1700143200000|2023-11-16 14:00:00|48622|48602|48540|48517|48629|48622|48535|48517|15208
1700143500000|2023-11-16 14:05:00|48531|48516|48553|48532|48570|48539|48502|48500|12661
1700143800000|2023-11-16 14:10:00|48552|48539|48587|48528|48591|48575|48544|48510|4748
1700144100000|2023-11-16 14:15:00|48591|48541|48500|48475|48591|48570|48482|48475|8505
1700144400000|2023-11-16 14:20:00|48510|48479|48520|48500|48525|48512|48498|48475|5244
1700144700000|2023-11-16 14:25:00|48519|48492|48685|48646|48693|48675|48492|48479|34618
1700145000000|2023-11-16 14:30:00|48690|48657|48580|48564|48887|48870|48526|48512|510912
1700145300000|2023-11-16 14:35:00|48579|48552|48438|48411|48580|48564|48379|48375|304796
1700145600000|2023-11-16 14:40:00|48435|48405|48429|48412|48512|48496|48341|48330|312380
1700145900000|2023-11-16 14:45:00|48426|48409|48634|48624|48650|48636|48402|48400|335496
1700146200000|2023-11-16 14:50:00|48633|48629|48617|48607|48647|48639|48500|48490|244421
1700146500000|2023-11-16 14:55:00|48608|48608|48560|48535|48633|48627|48524|48513|157870
1700146800000|2023-11-16 15:00:00|48576|48540|48687|48681|48688|48683|48521|48514|265149
1700147100000|2023-11-16 15:05:00|48688|48682|48940|48925|49013|49004|48688|48682|457824
1700147400000|2023-11-16 15:10:00|48935|48928|48802|48787|48950|48940|48731|48713|220125
1700147700000|2023-11-16 15:15:00|48787|48786|48681|48666|48820|48806|48671|48660|190594
1700148000000|2023-11-16 15:20:00|48680|48667|48934|48928|48941|48936|48680|48667|166342
1700148300000|2023-11-16 15:25:00|48935|48924|48969|48950|49100|49094|48924|48910|270172
1700148600000|2023-11-16 15:30:00|48987|48956|49011|48985|49099|49087|48979|48950|213711
1700148900000|2023-11-16 15:35:00|49010|48994|48807|48795|49010|48994|48752|48746|239566
1700149200000|2023-11-16 15:40:00|48800|48785|48779|48755|48811|48809|48646|48630|216565
1700149500000|2023-11-16 15:45:00|48768|48752|48803|48784|48856|48848|48756|48752|178606
1700149800000|2023-11-16 15:50:00|48802|48782|48687|48673|48802|48782|48639|48630|173188
1700150100000|2023-11-16 15:55:00|48689|48677|48697|48682|48730|48718|48649|48640|130770
1700150400000|2023-11-16 16:00:00|48700|48683|48702|48690|48753|48748|48658|48650|122554
1700150700000|2023-11-16 16:05:00|48700|48691|48762|48748|48767|48761|48670|48655|128194
1700151000000|2023-11-16 16:10:00|48767|48752|48894|48879|48910|48896|48715|48702|150811
1700151300000|2023-11-16 16:15:00|48884|48871|48823|48809|48909|48894|48724|48712|98534
1700151600000|2023-11-16 16:20:00|48826|48811|48754|48740|48877|48866|48749|48740|99836
1700151900000|2023-11-16 16:25:00|48762|48748|48731|48711|48776|48770|48709|48701|54023
1700152200000|2023-11-16 16:30:00|48733|48715|48754|48745|48819|48810|48711|48704|133929
1700152500000|2023-11-16 16:35:00|48746|48739|48762|48748|48764|48755|48632|48625|117824
1700152800000|2023-11-16 16:40:00|48764|48755|48819|48802|48823|48814|48745|48731|73361
1700153100000|2023-11-16 16:45:00|48821|48809|48929|48915|48930|48923|48812|48802|132954
1700153400000|2023-11-16 16:50:00|48923|48913|48930|48911|48975|48968|48898|48889|92378
1700153700000|2023-11-16 16:55:00|48919|48910|48925|48915|48965|48956|48890|48877|85581
1700154000000|2023-11-16 17:00:00|48933|48908|48912|48895|48940|48929|48881|48871|64530
1700154300000|2023-11-16 17:05:00|48907|48896|49020|49011|49026|49020|48888|48881|157230
1700154600000|2023-11-16 17:10:00|49021|49012|49114|49097|49169|49165|49021|49010|197684
1700154900000|2023-11-16 17:15:00|49112|49100|49209|49190|49248|49238|49088|49080|206597
1700155200000|2023-11-16 17:20:00|49211|49192|49165|49152|49211|49194|49132|49120|90481
1700155500000|2023-11-16 17:25:00|49162|49151|49179|49170|49221|49214|49144|49130|56075
1700155800000|2023-11-16 17:30:00|49180|49172|49180|49171|49235|49229|49162|49152|110173
1700156100000|2023-11-16 17:35:00|49191|49173|49224|49215|49243|49239|49160|49152|123267
1700156400000|2023-11-16 17:40:00|49223|49220|49234|49220|49297|49289|49219|49206|171826
1700156700000|2023-11-16 17:45:00|49230|49228|49152|49142|49255|49249|49151|49140|116065
1700157000000|2023-11-16 17:50:00|49155|49140|49094|49080|49170|49159|49052|49050|93061
1700157300000|2023-11-16 17:55:00|49095|49084|49146|49128|49150|49146|49095|49080|58981
1700157600000|2023-11-16 18:00:00|49140|49125|49141|49127|49175|49157|49122|49110|89813
1700157900000|2023-11-16 18:05:00|49139|49125|49059|49048|49150|49143|49041|49037|57538
1700158200000|2023-11-16 18:10:00|49069|49058|49085|49070|49088|49078|49044|49035|44563
1700158500000|2023-11-16 18:15:00|49079|49071|49120|49107|49154|49149|49068|49056|66220
1700158800000|2023-11-16 18:20:00|49115|49102|49075|49060|49120|49104|49017|49011|61231
1700159100000|2023-11-16 18:25:00|49080|49068|49183|49171|49206|49197|49079|49065|94323
1700159400000|2023-11-16 18:30:00|49179|49172|49098|49087|49183|49179|49072|49065|73507
1700159700000|2023-11-16 18:35:00|49100|49088|49150|49136|49220|49213|49100|49087|80838
1700160000000|2023-11-16 18:40:00|49148|49132|49119|49106|49155|49147|49086|49075|56248
1700160300000|2023-11-16 18:45:00|49120|49110|49024|49010|49120|49113|48981|48965|127914
1700160600000|2023-11-16 18:50:00|49025|49011|49040|49023|49047|49040|48992|48987|76013
1700160900000|2023-11-16 18:55:00|49039|49020|48981|48968|49040|49020|48935|48931|71831
1700161200000|2023-11-16 19:00:00|48985|48969|49022|49005|49043|49040|48913|48903|88334
1700161500000|2023-11-16 19:05:00|49021|48995|49016|49009|49035|49026|48976|48960|80368
1700161800000|2023-11-16 19:10:00|49014|48999|49111|49100|49125|49115|49008|48998|92176
1700162100000|2023-11-16 19:15:00|49112|49101|49100|49089|49125|49122|49073|49060|50128
1700162400000|2023-11-16 19:20:00|49097|49093|49090|49082|49110|49106|49063|49060|58382
1700162700000|2023-11-16 19:25:00|49086|49075|49094|49079|49099|49094|49040|49034|64257
1700163000000|2023-11-16 19:30:00|49092|49078|49082|49077|49115|49111|49068|49055|50185
1700163300000|2023-11-16 19:35:00|49079|49075|49136|49124|49148|49141|49072|49067|69416
1700163600000|2023-11-16 19:40:00|49145|49131|49175|49165|49185|49183|49142|49131|73293
1700163900000|2023-11-16 19:45:00|49176|49166|49243|49230|49247|49245|49175|49165|154746
1700164200000|2023-11-16 19:50:00|49245|49236|49105|49097|49250|49248|49100|49090|87877
1700164500000|2023-11-16 19:55:00|49110|49099|49175|49163|49200|49197|49110|49099|67909
1700164800000|2023-11-16 20:00:00|49178|49169|49185|49176|49200|49196|49131|49122|60678
1700165100000|2023-11-16 20:05:00|49191|49178|49230|49217|49242|49237|49138|49127|72488
1700165400000|2023-11-16 20:10:00|49229|49222|49167|49154|49244|49239|49160|49152|92978
1700165700000|2023-11-16 20:15:00|49166|49159|49198|49191|49199|49195|49150|49143|62280
1700166000000|2023-11-16 20:20:00|49197|49192|49258|49244|49279|49270|49192|49180|128340
1700166300000|2023-11-16 20:25:00|49261|49246|49237|49227|49273|49267|49230|49220|78915
1700166600000|2023-11-16 20:30:00|49245|49233|49287|49281|49288|49286|49203|49200|130610
1700166900000|2023-11-16 20:35:00|49288|49282|49368|49363|49377|49375|49273|49270|170568
1700167200000|2023-11-16 20:40:00|49367|49360|49415|49410|49420|49416|49354|49345|193179
1700167500000|2023-11-16 20:45:00|49414|49408|49460|49453|49492|49490|49405|49400|238927
1700167800000|2023-11-16 20:50:00|49458|49445|49494|49487|49525|49524|49431|49425|291481
1700168100000|2023-11-16 20:55:00|49491|49485|49489|49482|49491|49489|49392|49387|444290
1700168400000|2023-11-16 21:00:00|49490|49478|49485|49462|49499|49482|49451|49428|1257470
1700168700000|2023-11-16 21:05:00|49480|49451|49450|49440|49480|49470|49433|49430|13696
1700169000000|2023-11-16 21:10:00|49444|49435|49453|49440|49460|49445|49435|49425|10039
1700169300000|2023-11-16 21:15:00|49450|49442|49599|49593|49600|49593|49450|49440|27456
1700169600000|2023-11-16 21:20:00|49600|49588|49615|49601|49628|49616|49580|49540|28121
1700169900000|2023-11-16 21:25:00|49611|49600|49611|49600|49616|49615|49590|49581|14128
1700170200000|2023-11-16 21:30:00|49608|49605|49610|49606|49623|49613|49600|49595|10190
1700170500000|2023-11-16 21:35:00|49615|49607|49640|49632|49640|49633|49610|49605|14859
1700170800000|2023-11-16 21:40:00|49639|49626|49640|49630|49650|49645|49635|49625|18130
1700171100000|2023-11-16 21:45:00|49635|49621|49641|49629|49641|49639|49624|49610|7002
1700171400000|2023-11-16 21:50:00|49642|49635|49635|49625|49642|49640|49635|49620|2082
1700171700000|2023-11-16 21:55:00|49630|49620|49615|49605|49635|49627|49615|49605|3729
1700172000000|2023-11-16 22:00:00|49610|49606|49600|49571|49620|49606|49575|49570|8952
1700172300000|2023-11-16 22:05:00|49592|49570|49596|49575|49600|49580|49568|49560|4961
1700172600000|2023-11-16 22:10:00|49597|49580|49630|49605|49630|49625|49580|49575|5646
1700172900000|2023-11-16 22:15:00|49620|49600|49630|49610|49639|49636|49620|49600|5069
1700173200000|2023-11-16 22:20:00|49636|49619|49620|49615|49636|49620|49620|49600|4006
1700173500000|2023-11-16 22:25:00|49622|49617|49636|49624|49636|49630|49622|49615|5602
1700173800000|2023-11-16 22:30:00|49635|49632|49633|49624|49635|49633|49633|49624|1546
1700174100000|2023-11-16 22:35:00|49630|49625|49625|49618|49630|49625|49625|49618|989
1700174400000|2023-11-16 22:40:00|49623|49615|49630|49620|49630|49621|49623|49605|3506
1700174700000|2023-11-16 22:45:00|49635|49621|49634|49624|49638|49636|49633|49621|5153
1700175000000|2023-11-16 22:50:00|49630|49625|49624|49609|49634|49629|49621|49605|1924
1700175300000|2023-11-16 22:55:00|49614|49610|49600|49580|49617|49610|49600|49580|7234
1700175600000|2023-11-16 23:00:00|49599|49575|49560|49530|49599|49575|49540|49525|9377
1700175900000|2023-11-16 23:05:00|49595|49535|49580|49565|49595|49565|49567|49535|1068
1700176200000|2023-11-16 23:10:00|49595|49566|49570|49532|49595|49566|49550|49530|7115
1700176500000|2023-11-16 23:15:00|49561|49534|49580|49561|49580|49565|49560|49534|2490
1700176800000|2023-11-16 23:20:00|49596|49570|49585|49541|49596|49575|49585|49535|1204
1700177100000|2023-11-16 23:25:00|49580|49540|49585|49565|49585|49565|49580|49540|323
1700177400000|2023-11-16 23:30:00|49574|49555|49580|49555|49580|49565|49568|49555|1084
1700177700000|2023-11-16 23:35:00|49579|49558|49588|49560|49588|49560|49569|49555|1989
1700178000000|2023-11-16 23:40:00|49585|49574|49599|49590|49599|49597|49585|49562|3406
1700178300000|2023-11-16 23:45:00|49595|49594|49595|49585|49599|49594|49595|49580|2117
1700178600000|2023-11-16 23:50:00|49590|49580|49599|49590|49605|49600|49589|49570|3053
1700178900000|2023-11-16 23:55:00|49600|49594|49600|49594|49600|49594|49594|49594|1954
1700179200000|2023-11-17 00:00:00|49605|49590|49600|49590|49606|49605|49600|49590|2756
1700179500000|2023-11-17 00:05:00|49599|49575|49585|49576|49600|49576|49585|49572|1647
1700179800000|2023-11-17 00:10:00|49584||49599||49599||49580||995
1700180100000|2023-11-17 00:15:00|49590|49580|49598|49591|49599|49591|49589|49580|1356
1700180400000|2023-11-17 00:20:00|49599|49590|49590|49583|49599|49594|49590|49583|958
1700180700000|2023-11-17 00:25:00|49595|49589|49595|49583|49595|49589|49595|49583|783
1700181000000|2023-11-17 00:30:00|49600|49581|49584|49570|49600|49581|49584|49570|3234
1700181300000|2023-11-17 00:35:00|49580|49572|49585|49570|49585|49580|49580|49570|2700
1700181600000|2023-11-17 00:40:00|49590|49580|49588|49570|49590|49580|49580|49570|3555
1700181900000|2023-11-17 00:45:00|49589|49575|49592|49582|49600|49585|49582|49570|6791
1700182200000|2023-11-17 00:50:00|49586|49583|49595|49582|49599|49595|49586|49580|2608
1700182500000|2023-11-17 00:55:00|49599|49581|49590|49575|49600|49595|49572|49565|8110
1700211600000|2023-11-17 09:00:00|49750|49565|49639|49602|49750|49630|49620|49565|3758
1700211900000|2023-11-17 09:05:00|49630|49626|49668|49650|49671|49650|49629|49602|7033
1700212200000|2023-11-17 09:10:00|49664|49660|49668|49625|49668|49660|49620|49590|5539
1700212500000|2023-11-17 09:15:00|49661|49626|49668|49602|49668|49644|49630|49602|1279
1700212800000|2023-11-17 09:20:00|49608|49600|49617|49583|49662|49600|49590|49578|4582
1700213100000|2023-11-17 09:25:00|49608|49578|49640|49590|49640|49599|49578|49555|5548
1700213400000|2023-11-17 09:30:00|49599|49599|49695|49680|49695|49680|49599|49573|2683
1700213700000|2023-11-17 09:35:00|49690|49674|49768|49725|49768|49725|49680|49671|3063
1700214000000|2023-11-17 09:40:00|49746|49714|49750|49714|49768|49725|49723|49714|2892
1700214300000|2023-11-17 09:45:00|49743|49707|49739|49705|49764|49750|49731|49703|4375
1700214600000|2023-11-17 09:50:00|49722|49703|49750|49707|49750|49707|49694|49680|2075
1700214900000|2023-11-17 09:55:00|49734|49698|49725|49680|49750|49707|49697|49680|1198
1700215200000|2023-11-17 10:00:00|49743|49695|49744|49702|49750|49743|49740|49695|1451
1700215500000|2023-11-17 10:05:00|49750|49725|49776|49769|49776|49769|49750|49725|1730
1700215800000|2023-11-17 10:10:00|49782|49772|49778|49750|49800|49780|49769|49750|1573
1700216100000|2023-11-17 10:15:00|49788|49752|49765|49726|49788|49752|49749|49725|837
1700216400000|2023-11-17 10:20:00|49735|49750|49764|49730|49765|49750|49735|49726|1757
1700216700000|2023-11-17 10:25:00|49760|49731|49764|49750|49764|49750|49760|49731|1105
1700217000000|2023-11-17 10:30:00|49762|49731|49760|49730|49764|49731|49760|49730|1663
1700217300000|2023-11-17 10:35:00|49764|49736|49762|49725|49775|49767|49746|49725|4411
1700217600000|2023-11-17 10:40:00|49740|49707|49753|49725|49762|49725|49740|49689|680
1700217900000|2023-11-17 10:45:00|49751|49707|49700|49676|49751|49707|49696|49676|2485
1700218200000|2023-11-17 10:50:00|49730|49685|49730|49700|49730|49704|49720|49676|1220
1700218500000|2023-11-17 10:55:00|49725|49676|49725|49689|49725|49714|49720|49676|1276
1700218800000|2023-11-17 11:00:00|49724|49676|49680|49650|49724|49676|49670|49650|1231
1700219100000|2023-11-17 11:05:00|49707|49651|49707|49650|49716|49674|49674|49650|592
1700219400000|2023-11-17 11:10:00|49670|49653|49695|49650|49715|49660|49670|49650|1167
1700219700000|2023-11-17 11:15:00|49689|49631|49680|49624|49695|49631|49636|49621|2727
1700220000000|2023-11-17 11:20:00|49675|49634|49670|49640|49675|49640|49670|49634|406
1700220300000|2023-11-17 11:25:00|49675|49624|49640|49626|49675|49626|49640|49624|1645
1700220600000|2023-11-17 11:30:00|49675|49624|49670|49624|49675|49640|49670|49624|1126
1700220900000|2023-11-17 11:35:00|49669||49635||49670||49635||419
1700221200000|2023-11-17 11:40:00|49621|49621|49600|49575|49635|49621|49600|49571|3384
1700221500000|2023-11-17 11:45:00|49615|49571|49650|49590|49650|49608|49615|49571|843
1700221800000|2023-11-17 11:50:00|49675|49599|49670|49655|49675|49655|49670|49599|689
1700222100000|2023-11-17 11:55:00|49669|49635|49640|49608|49669|49635|49640|49575|1811
1700222400000|2023-11-17 12:00:00|49655|49650|49680|49650|49723|49711|49650|49608|20132
1700222700000|2023-11-17 12:05:00|49670|49640|49636|49620|49684|49662|49624|49601|4927
1700223000000|2023-11-17 12:10:00|49635|49612|49630|49616|49645|49630|49612|49606|4378
1700223300000|2023-11-17 12:15:00|49627|49610|49662|49634|49662|49653|49623|49606|6128
1700223600000|2023-11-17 12:20:00|49650|49625|49620|49602|49662|49625|49618|49602|5439
1700223900000|2023-11-17 12:25:00|49612|49600|49631|49620|49640|49630|49612|49600|7736
1700224200000|2023-11-17 12:30:00|49640|49622|49620|49601|49640|49622|49618|49600|1263
1700224500000|2023-11-17 12:35:00|49617|49600|49640|49623|49640|49635|49610|49600|2953
1700224800000|2023-11-17 12:40:00|49636|49627|49670|49650|49675|49670|49636|49623|9312
1700225100000|2023-11-17 12:45:00|49660|49660|49688|49672|49688|49684|49659|49640|6675
1700225400000|2023-11-17 12:50:00|49691|49673|49690|49672|49720|49702|49684|49670|8995
1700225700000|2023-11-17 12:55:00|49689|49674|49685|49680|49690|49683|49684|49672|1451
1700226000000|2023-11-17 13:00:00|49690|49677|49699|49680|49702|49690|49672|49670|12282
1700226300000|2023-11-17 13:05:00|49700|49691|49720|49709|49725|49718|49695|49680|10212
1700226600000|2023-11-17 13:10:00|49725|49700|49730|49725|49737|49725|49719|49700|6387
1700226900000|2023-11-17 13:15:00|49728|49705|49640|49623|49730|49715|49640|49623|10572
1700227200000|2023-11-17 13:20:00|49630|49620|49670|49652|49690|49652|49630|49620|4601
1700227500000|2023-11-17 13:25:00|49660|49655|49650|49638|49670|49663|49650|49638|3484
1700227800000|2023-11-17 13:30:00|49648|49630|49657|49632|49658|49655|49619|49605|11060
1700228100000|2023-11-17 13:35:00|49630|49627|49474|49427|49645|49630|49435|49425|33490
1700228400000|2023-11-17 13:40:00|49449|49425|49461|49430|49475|49451|49350|49325|34626
1700228700000|2023-11-17 13:45:00|49470|49432|49434|49416|49470|49444|49401|49374|12077
1700229000000|2023-11-17 13:50:00|49436|49426|49416|49405|49475|49444|49406|49400|11521
1700229300000|2023-11-17 13:55:00|49410|49403|49440|49405|49448|49426|49407|49400|10105
1700229600000|2023-11-17 14:00:00|49432|49406|49528|49494|49530|49505|49419|49405|10543
1700229900000|2023-11-17 14:05:00|49542|49500|49446|49438|49542|49501|49444|49435|16185
1700230200000|2023-11-17 14:10:00|49460|49435|49455|49436|49469|49450|49437|49431|8737
1700230500000|2023-11-17 14:15:00|49448|49440|49437|49422|49448|49440|49418|49410|9272
1700230800000|2023-11-17 14:20:00|49429|49414|49425|49405|49446|49421|49410|49401|10706
1700231100000|2023-11-17 14:25:00|49413|49401|49540|49501|49560|49543|49364|49350|47551
1700231400000|2023-11-17 14:30:00|49502|49420|49475|49455|49666|49649|49200|49191|994668
1700231700000|2023-11-17 14:35:00|49473|49437|49297|49271|49533|49505|49237|49224|309398
1700232000000|2023-11-17 14:40:00|49294|49270|49291|49260|49426|49404|49151|49140|278667
1700232300000|2023-11-17 14:45:00|49288|49259|49460|49445|49480|49472|49244|49221|213786
1700232600000|2023-11-17 14:50:00|49459|49448|49604|49587|49718|49709|49459|49445|338115
1700232900000|2023-11-17 14:55:00|49605|49586|49469|49460|49611|49602|49400|49395|260102
1700233200000|2023-11-17 15:00:00|49470|49461|49378|49360|49470|49461|49286|49267|213570
1700233500000|2023-11-17 15:05:00|49377|49359|49306|49287|49436|49423|49293|49284|160356
1700233800000|2023-11-17 15:10:00|49305|49286|49364|49350|49365|49351|49242|49240|141595
1700234100000|2023-11-17 15:15:00|49365|49357|49492|49481|49492|49482|49334|49314|167824
1700234400000|2023-11-17 15:20:00|49489|49474|49408|49390|49520|49512|49336|49326|139672
1700234700000|2023-11-17 15:25:00|49410|49393|49350|49330|49419|49409|49314|49310|85758
1700235000000|2023-11-17 15:30:00|49345|49338|49328|49318|49373|49370|49267|49261|127117
1700235300000|2023-11-17 15:35:00|49324|49319|49329|49321|49367|49361|49272|49265|107338
1700235600000|2023-11-17 15:40:00|49330|49324|49234|49216|49360|49342|49202|49193|221557
1700235900000|2023-11-17 15:45:00|49237|49220|49234|49217|49260|49247|49117|49110|142313
1700236200000|2023-11-17 15:50:00|49233|49220|49270|49262|49280|49274|49146|49140|146633
1700236500000|2023-11-17 15:55:00|49267|49261|49278|49265|49280|49271|49211|49203|56083
1700236800000|2023-11-17 16:00:00|49273|49266|49099|49084|49343|49331|49082|49080|173140
1700237100000|2023-11-17 16:05:00|49100|49090|49165|49154|49169|49155|49012|49007|179846
1700237400000|2023-11-17 16:10:00|49158|49150|49190|49181|49224|49214|49158|49150|88976
1700237700000|2023-11-17 16:15:00|49188|49179|49184|49171|49205|49200|49132|49121|90780
1700238000000|2023-11-17 16:20:00|49178|49174|49321|49303|49325|49319|49159|49150|164092
1700238300000|2023-11-17 16:25:00|49320|49309|49336|49315|49359|49353|49275|49270|142719
1700238600000|2023-11-17 16:30:00|49320|49311|49346|49331|49355|49346|49260|49256|82821
1700238900000|2023-11-17 16:35:00|49339|49325|49298|49279|49345|49329|49242|49230|83688
1700239200000|2023-11-17 16:40:00|49294|49266|49324|49310|49342|49337|49267|49256|76695
1700239500000|2023-11-17 16:45:00|49319|49307|49253|49241|49348|49339|49230|49225|110601
1700239800000|2023-11-17 16:50:00|49254|49242|49258|49251|49267|49260|49202|49200|69097
1700240100000|2023-11-17 16:55:00|49255|49240|49358|49349|49358|49349|49252|49240|79442
1700240400000|2023-11-17 17:00:00|49352|49350|49387|49376|49404|49401|49293|49281|124828
1700240700000|2023-11-17 17:05:00|49381|49371|49480|49473|49505|49499|49380|49371|166080
1700241000000|2023-11-17 17:10:00|49485|49476|49388|49380|49485|49476|49360|49355|127932
1700241300000|2023-11-17 17:15:00|49390|49376|49348|49336|49420|49410|49345|49336|65845
1700241600000|2023-11-17 17:20:00|49339|49335|49264|49256|49350|49344|49246|49240|121749
1700241900000|2023-11-17 17:25:00|49260|49252|49288|49280|49288|49283|49246|49240|46172
1700242200000|2023-11-17 17:30:00|49286|49270|49279|49268|49306|49300|49249|49243|44162
1700242500000|2023-11-17 17:35:00|49273|49267|49275|49258|49299|49288|49256|49249|57931
1700242800000|2023-11-17 17:40:00|49268|49260|49294|49286|49305|49303|49261|49255|54172
1700243100000|2023-11-17 17:45:00|49300|49293|49344|49331|49351|49347|49300|49293|113838
1700243400000|2023-11-17 17:50:00|49341|49330|49347|49335|49350|49348|49305|49300|46012
1700243700000|2023-11-17 17:55:00|49348|49336|49395|49383|49398|49389|49313|49303|59183
1700244000000|2023-11-17 18:00:00|49394|49389|49413|49404|49489|49484|49390|49380|155920
1700244300000|2023-11-17 18:05:00|49414|49405|49429|49416|49446|49436|49398|49394|56216
1700244600000|2023-11-17 18:10:00|49428|49425|49525|49515|49539|49537|49412|49400|144673
1700244900000|2023-11-17 18:15:00|49524|49516|49504|49497|49529|49525|49468|49453|96519
1700245200000|2023-11-17 18:20:00|49506|49498|49537|49525|49556|49550|49506|49498|93119
1700245500000|2023-11-17 18:25:00|49539|49528|49543|49520|49547|49546|49509|49501|68542
1700245800000|2023-11-17 18:30:00|49541|49522|49584|49578|49608|49602|49532|49520|136604
1700246100000|2023-11-17 18:35:00|49594|49580|49586|49575|49637|49630|49554|49546|185621
1700246400000|2023-11-17 18:40:00|49585|49571|49461|49452|49585|49571|49452|49437|133157
1700246700000|2023-11-17 18:45:00|49465|49453|49414|49400|49478|49468|49382|49375|127884
1700247000000|2023-11-17 18:50:00|49418|49406|49399|49385|49425|49419|49360|49351|84161
1700247300000|2023-11-17 18:55:00|49397|49383|49473|49463|49478|49471|49394|49383|84138
1700247600000|2023-11-17 19:00:00|49470|49466|49533|49527|49533|49531|49466|49461|109796
1700247900000|2023-11-17 19:05:00|49535|49529|49578|49570|49580|49577|49515|49500|105128
1700248200000|2023-11-17 19:10:00|49576|49573|49498|49493|49586|49580|49494|49490|75497
1700248500000|2023-11-17 19:15:00|49502|49490|49497|49494|49573|49566|49497|49490|63466
1700248800000|2023-11-17 19:20:00|49499|49495|49480|49469|49512|49506|49465|49457|82935
1700249100000|2023-11-17 19:25:00|49479|49471|49481|49471|49484|49481|49437|49426|59810
1700249400000|2023-11-17 19:30:00|49480|49472|49482|49473|49488|49481|49428|49423|62539
1700249700000|2023-11-17 19:35:00|49485|49476|49412|49401|49510|49509|49400|49394|89621
1700250000000|2023-11-17 19:40:00|49409|49400|49458|49445|49459|49452|49372|49369|92895
1700250300000|2023-11-17 19:45:00|49459|49450|49363|49356|49474|49469|49358|49353|87579
1700250600000|2023-11-17 19:50:00|49361|49353|49404|49390|49406|49398|49357|49351|49219
1700250900000|2023-11-17 19:55:00|49405|49391|49433|49419|49440|49434|49403|49388|58239
1700251200000|2023-11-17 20:00:00|49430|49421|49408|49395|49442|49435|49371|49366|67890
1700251500000|2023-11-17 20:05:00|49409|49392|49424|49406|49434|49426|49389|49380|50572
1700251800000|2023-11-17 20:10:00|49422|49414|49425|49412|49438|49435|49363|49356|76491
1700252100000|2023-11-17 20:15:00|49424|49413|49395|49388|49428|49422|49382|49378|53094
1700252400000|2023-11-17 20:20:00|49392|49389|49467|49460|49468|49464|49371|49365|102544
1700252700000|2023-11-17 20:25:00|49466|49462|49409|49400|49477|49469|49391|49385|112267
1700253000000|2023-11-17 20:30:00|49406|49399|49340|49330|49450|49442|49293|49288|204684
1700253300000|2023-11-17 20:35:00|49343|49335|49184|49178|49343|49337|49164|49158|217382
1700253600000|2023-11-17 20:40:00|49189|49179|49192|49183|49236|49232|49157|49150|161458
1700253900000|2023-11-17 20:45:00|49191|49184|49190|49177|49239|49232|49159|49151|37184
1700254200000|2023-11-17 20:50:00|49178|49164|49275|49267|49275|49267|49135|49126|54375
1700254500000|2023-11-17 20:55:00|49271|49256|49300|49298|49331|49324|49249|49242|58681
1700254800000|2023-11-17 21:00:00|49299|49296|49250|49225|49323|49296|49197|49180|1356791
1700255100000|2023-11-17 21:05:00|49270|49232|49270|49240|49286|49270|49255|49232|10970
1700255400000|2023-11-17 21:10:00|49260|49250|49278|49260|49285|49270|49260|49250|2667
1700255700000|2023-11-17 21:15:00|49270|49250|49255|49241|49283|49260|49250|49239|0
1700256000000|2023-11-17 21:20:00|49254|49240|49251|49249|49271|49252|49249|49239|0
1700256300000|2023-11-17 21:25:00|49250|49248|49265|49252|49271|49260|49250|49248|0
1700256600000|2023-11-17 21:30:00|49266|49253|49271|49255|49271|49262|49253|49248|0
1700256900000|2023-11-17 21:35:00|49270|49254|49270|49257|49281|49270|49270|49254|0
1700257200000|2023-11-17 21:40:00|49269|49257|49288|49257|49288|49263|49265|49257|5065
1700257500000|2023-11-17 21:45:00|49290|49270|49285|49258|49295|49286|49268|49251|5320
1700257800000|2023-11-17 21:50:00|49297|49260|49280|49260|49297|49285|49280|49260|1048
1700258100000|2023-11-17 21:55:00||49263||49265||49265||49263|463
1700470800000|2023-11-20 09:00:00|49550|49202|49599|49550|49599|49588|49462|49202|10307
1700471100000|2023-11-20 09:05:00|49597|49578|49639|49630|49639|49630|49580|49550|8102
1700471400000|2023-11-20 09:10:00|49635|49642|49648|49625|49660|49642|49624|49600|5537
1700471700000|2023-11-20 09:15:00|49650|49640|49650|49600|49660|49645|49605|49600|4939
1700472000000|2023-11-20 09:20:00|49643|49643|49689|49675|49689|49679|49624|49600|5495
1700472300000|2023-11-20 09:25:00|49662|49680|49689|49650|49689|49680|49650|49601|2858
1700472600000|2023-11-20 09:30:00|49688|49653|49681|49650|49689|49662|49675|49650|1601
1700472900000|2023-11-20 09:35:00|49678|49662|49643|49575|49681|49670|49571|49525|6296
1700473200000|2023-11-20 09:40:00|49623|49581|49643|49590|49643|49620|49623|49556|1286
1700473500000|2023-11-20 09:45:00|49640|49581|49630|49617|49640|49626|49615|49581|956
1700473800000|2023-11-20 09:50:00|49640|49615|49625|49608|49640|49630|49621|49576|2295
1700474100000|2023-11-20 09:55:00|49630|49611|49640|49617|49640|49626|49630|49581|3159
1700474400000|2023-11-20 10:00:00|49643|49628|49643|49617|49643|49635|49639|49616|2435
1700474700000|2023-11-20 10:05:00|49640|49616|49615|49572|49643|49626|49611|49550|1555
1700475000000|2023-11-20 10:10:00|49644|49545|49640|49600|49650|49600|49579|49545|2431
1700475300000|2023-11-20 10:15:00|49630|49599|49626|49595|49640|49610|49608|49563|2441
1700475600000|2023-11-20 10:20:00|49617|49610|49610|49557|49635|49610|49600|49554|1341
1700475900000|2023-11-20 10:25:00|49608|49554|49560|49540|49610|49555|49545|49501|1935
1700476200000|2023-11-20 10:30:00|49553|49533|49560|49533|49560|49540|49553|49533|1215
1700476500000|2023-11-20 10:35:00|49554|49518|49560|49520|49560|49520|49554|49509|950
1700476800000|2023-11-20 10:40:00|49550||49530||49550||49530||788
1700477100000|2023-11-20 10:45:00|49550|49502|49525|49501|49560|49521|49509|49501|2374
1700477400000|2023-11-20 10:50:00|49527|49518|49560|49518|49560|49524|49505|49501|1161
1700477700000|2023-11-20 10:55:00|49596|49535|49560|49540|49596|49545|49560|49516|1883
1700478000000|2023-11-20 11:00:00|49548|49531|49560|49550|49560|49559|49544|49501|4076
1700478300000|2023-11-20 11:05:00|49541|49527|49560|49510|49560|49527|49531|49482|2956
1700478600000|2023-11-20 11:10:00|49546|49516|49560|49547|49560|49550|49530|49510|2097
1700478900000|2023-11-20 11:15:00|49550|49549|49550|49510|49550|49549|49550|49510|738
1700479200000|2023-11-20 11:20:00|49535|49511|49550|49525|49550|49530|49511|49503|1991
1700479500000|2023-11-20 11:25:00|49541|49503|49550|49528|49550|49538|49541|49503|3364
1700479800000|2023-11-20 11:30:00|49560|49509|49585|49561|49596|49577|49560|49505|3747
1700480100000|2023-11-20 11:35:00|49578|49536|49585|49584|49585|49584|49557|49536|2365
1700480400000|2023-11-20 11:40:00|49596|49595|49626|49554|49635|49612|49596|49554|5042
1700480700000|2023-11-20 11:45:00|49635|49570|49635|49590|49635|49590|49596|49520|1201
1700481000000|2023-11-20 11:50:00|49615|49591|49615|49591|49615|49591|49615|49591|1594
1700481300000|2023-11-20 11:55:00|49620|49590|49580|49544|49640|49622|49580|49544|6927
1700481600000|2023-11-20 12:00:00|49576|49560|49645|49639|49655|49651|49576|49536|24358
1700481900000|2023-11-20 12:05:00|49649|49635|49600|49585|49650|49640|49600|49585|18200
1700482200000|2023-11-20 12:10:00|49599|49580|49575|49551|49610|49600|49572|49551|9361
1700482500000|2023-11-20 12:15:00|49571|49552|49570|49551|49600|49566|49541|49538|10082
1700482800000|2023-11-20 12:20:00|49569|49552|49625|49611|49625|49621|49568|49552|11391
1700483100000|2023-11-20 12:25:00|49624|49614|49650|49633|49675|49669|49623|49611|32297
1700483400000|2023-11-20 12:30:00|49649|49625|49660|49650|49662|49660|49620|49611|16111
1700483700000|2023-11-20 12:35:00|49654|49635|49665|49653|49675|49669|49646|49632|36210
1700484000000|2023-11-20 12:40:00|49660|49659|49655|49650|49665|49660|49649|49632|25638
1700484300000|2023-11-20 12:45:00|49660|49632|49665|49650|49670|49660|49639|49611|37099
1700484600000|2023-11-20 12:50:00|49669|49651|49670|49650|49675|49665|49655|49650|7756
1700484900000|2023-11-20 12:55:00|49660|49651|49668|49650|49672|49660|49641|49620|23793
1700485200000|2023-11-20 13:00:00|49664|49620|49658|49650|49670|49655|49643|49616|33505
1700485500000|2023-11-20 13:05:00|49656|49658|49675|49658|49677|49674|49656|49651|25260
1700485800000|2023-11-20 13:10:00|49660|49655|49665|49660|49677|49667|49660|49650|10040
1700486100000|2023-11-20 13:15:00|49675|49663|49694|49680|49695|49683|49671|49660|8380
1700486400000|2023-11-20 13:20:00|49692|49690|49659|49650|49692|49690|49659|49650|7831
1700486700000|2023-11-20 13:25:00|49660|49647|49663|49630|49673|49665|49582|49580|50265
1700487000000|2023-11-20 13:30:00|49655|49640|49620|49591|49670|49657|49600|49590|20613
1700487300000|2023-11-20 13:35:00|49609|49590|49649|49620|49649|49645|49600|49590|10868
1700487600000|2023-11-20 13:40:00|49648|49621|49693|49670|49694|49678|49634|49621|17400
1700487900000|2023-11-20 13:45:00|49684|49672|49690|49680|49715|49704|49672|49653|26822
1700488200000|2023-11-20 13:50:00|49693|49685|49649|49639|49700|49685|49633|49626|14417
1700488500000|2023-11-20 13:55:00|49651|49631|49598|49580|49680|49675|49597|49580|15303
1700488800000|2023-11-20 14:00:00|49599|49585|49570|49565|49650|49636|49561|49551|19490
1700489100000|2023-11-20 14:05:00|49566|49562|49535|49532|49594|49582|49534|49528|22933
1700489400000|2023-11-20 14:10:00|49534|49530|49523|49510|49547|49542|49523|49510|12621
1700489700000|2023-11-20 14:15:00|49520|49508|49410|49402|49520|49510|49409|49401|49060
1700490000000|2023-11-20 14:20:00|49411|49410|49450|49440|49488|49472|49411|49410|21280
1700490300000|2023-11-20 14:25:00|49448|49433|49312|49310|49509|49494|49312|49310|47926
1700490600000|2023-11-20 14:30:00|49325|49311|49222|49207|49483|49474|49184|49181|544005
1700490900000|2023-11-20 14:35:00|49227|49211|49261|49250|49375|49368|49200|49195|374511
1700491200000|2023-11-20 14:40:00|49268|49255|49357|49336|49452|49444|49211|49200|274244
1700491500000|2023-11-20 14:45:00|49347|49326|49485|49467|49573|49566|49297|49281|343908
1700491800000|2023-11-20 14:50:00|49488|49472|49538|49524|49583|49576|49485|49471|182933
1700492100000|2023-11-20 14:55:00|49535|49518|49565|49549|49625|49612|49405|49390|317498
1700492400000|2023-11-20 15:00:00|49568|49556|49800|49790|49810|49803|49524|49505|416719
1700492700000|2023-11-20 15:05:00|49801|49791|49700|49680|49868|49855|49668|49662|314870
1700493000000|2023-11-20 15:10:00|49695|49684|49920|49908|49944|49938|49692|49680|359779
1700493300000|2023-11-20 15:15:00|49916|49915|49889|49874|49960|49957|49839|49825|245935
1700493600000|2023-11-20 15:20:00|49891|49882|49720|49706|49903|49899|49680|49675|231311
1700493900000|2023-11-20 15:25:00|49719|49695|49774|49758|49780|49776|49675|49671|153480
1700494200000|2023-11-20 15:30:00|49777|49766|49719|49705|49818|49808|49643|49632|160112
1700494500000|2023-11-20 15:35:00|49718|49707|49784|49765|49808|49799|49648|49633|159416
1700494800000|2023-11-20 15:40:00|49779|49761|49774|49762|49860|49856|49749|49735|131981
1700495100000|2023-11-20 15:45:00|49781|49767|49720|49710|49800|49788|49711|49703|82757
1700495400000|2023-11-20 15:50:00|49718|49705|49701|49681|49759|49752|49661|49655|138615
1700495700000|2023-11-20 15:55:00|49697|49683|49760|49752|49760|49759|49669|49660|134246
1700496000000|2023-11-20 16:00:00|49765|49753|49732|49723|49806|49799|49681|49675|167692
1700496300000|2023-11-20 16:05:00|49729|49720|49805|49791|49839|49833|49700|49691|126456
1700496600000|2023-11-20 16:10:00|49800|49785|49781|49777|49800|49793|49754|49742|74217
1700496900000|2023-11-20 16:15:00|49789|49781|49744|49738|49815|49801|49739|49738|79097
1700497200000|2023-11-20 16:20:00|49743|49737|49776|49765|49799|49792|49688|49685|130490
1700497500000|2023-11-20 16:25:00|49775|49760|49692|49680|49776|49765|49650|49641|116300
1700497800000|2023-11-20 16:30:00|49696|49687|49715|49700|49745|49739|49677|49674|69512
1700498100000|2023-11-20 16:35:00|49718|49701|49688|49681|49718|49714|49663|49661|88055
1700498400000|2023-11-20 16:40:00|49700|49688|49675|49662|49732|49727|49661|49660|103061
1700498700000|2023-11-20 16:45:00|49666|49660|49799|49785|49799|49793|49615|49612|172468
1700499000000|2023-11-20 16:50:00|49800|49788|49796|49785|49849|49841|49778|49770|118802
1700499300000|2023-11-20 16:55:00|49795|49780|49828|49814|49875|49866|49774|49766|143103
1700499600000|2023-11-20 17:00:00|49817|49816|49775|49765|49827|49816|49752|49750|83109
1700499900000|2023-11-20 17:05:00|49773|49764|49813|49805|49835|49828|49751|49744|74757
1700500200000|2023-11-20 17:10:00|49809|49803|49855|49850|49868|49867|49809|49801|127792
1700500500000|2023-11-20 17:15:00|49859|49851|49800|49784|49860|49851|49772|49770|81294
1700500800000|2023-11-20 17:20:00|49802|49785|49823|49817|49826|49821|49755|49751|78828
1700501100000|2023-11-20 17:25:00|49818|49816|49833|49823|49888|49881|49808|49800|94336
1700501400000|2023-11-20 17:30:00|49830|49827|49845|49838|49854|49853|49770|49762|82163
1700501700000|2023-11-20 17:35:00|49846|49840|49840|49830|49860|49854|49811|49802|32246
1700502000000|2023-11-20 17:40:00|49837|49826|49814|49804|49843|49832|49800|49791|45842
1700502300000|2023-11-20 17:45:00|49819|49800|49828|49816|49828|49821|49780|49775|83956
1700502600000|2023-11-20 17:50:00|49820|49820|49791|49785|49840|49838|49767|49763|65729
1700502900000|2023-11-20 17:55:00|49795|49787|49733|49725|49830|49825|49728|49721|107226
1700503200000|2023-11-20 18:00:00|49737|49726|49842|49833|49845|49836|49728|49718|194442
1700503500000|2023-11-20 18:05:00|49837|49823|49887|49880|49903|49899|49818|49808|192731
1700503800000|2023-11-20 18:10:00|49886|49878|49863|49853|49900|49899|49842|49838|94649
1700504100000|2023-11-20 18:15:00|49860|49845|49874|49860|49900|49899|49845|49840|96974
1700504400000|2023-11-20 18:20:00|49870|49864|49896|49888|49900|49899|49858|49851|110655
1700504700000|2023-11-20 18:25:00|49900|49889|49882|49874|49925|49919|49861|49856|122114
1700505000000|2023-11-20 18:30:00|49883|49878|49893|49887|49907|49900|49859|49853|68152
1700505300000|2023-11-20 18:35:00|49891|49880|49913|49905|49930|49926|49881|49875|98495
1700505600000|2023-11-20 18:40:00|49911|49906|49975|49961|49979|49975|49902|49890|162979
1700505900000|2023-11-20 18:45:00|49970|49965|49997|49993|49998|49996|49950|49946|138455
1700506200000|2023-11-20 18:50:00|49998|49991|50005|50000|50070|50055|49970|49967|475717
1700506500000|2023-11-20 18:55:00|50004|49998|50076|50064|50113|50109|50000|49990|174575
1700506800000|2023-11-20 19:00:00|50077|50063|50136|50130|50150|50146|50077|50063|123559
1700507100000|2023-11-20 19:05:00|50135|50128|50219|50206|50244|50241|50129|50124|226297
1700507400000|2023-11-20 19:10:00|50216|50209|50205|50196|50230|50221|50171|50163|114899
1700507700000|2023-11-20 19:15:00|50203|50195|50386|50378|50386|50382|50160|50154|254655
1700508000000|2023-11-20 19:20:00|50387|50380|50419|50410|50432|50429|50340|50336|194782
1700508300000|2023-11-20 19:25:00|50420|50411|50422|50416|50460|50454|50390|50382|139588
1700508600000|2023-11-20 19:30:00|50424|50417|50360|50346|50439|50435|50309|50305|138943
1700508900000|2023-11-20 19:35:00|50358|50347|50399|50390|50401|50398|50340|50332|85668
1700509200000|2023-11-20 19:40:00|50398|50387|50403|50392|50423|50416|50328|50314|114669
1700509500000|2023-11-20 19:45:00|50402|50397|50452|50442|50495|50493|50402|50397|156920
1700509800000|2023-11-20 19:50:00|50455|50449|50450|50441|50493|50488|50439|50435|86957
1700510100000|2023-11-20 19:55:00|50453|50446|50473|50462|50490|50485|50412|50405|87858
1700510400000|2023-11-20 20:00:00|50471|50465|50438|50425|50471|50465|50417|50411|65275
1700510700000|2023-11-20 20:05:00|50449|50437|50465|50451|50465|50460|50390|50386|92444
1700511000000|2023-11-20 20:10:00|50468|50464|50548|50540|50548|50546|50435|50430|240213
1700511300000|2023-11-20 20:15:00|50547|50538|50480|50475|50547|50542|50453|50449|115660
1700511600000|2023-11-20 20:20:00|50483|50470|50389|50382|50483|50477|50375|50370|122647
1700511900000|2023-11-20 20:25:00|50392|50381|50406|50394|50450|50440|50381|50378|99233
1700512200000|2023-11-20 20:30:00|50408|50393|50400|50388|50429|50423|50388|50381|113088
1700512500000|2023-11-20 20:35:00|50396|50390|50416|50410|50450|50445|50374|50370|128409
1700512800000|2023-11-20 20:40:00|50415|50411|50400|50397|50456|50452|50388|50381|114439
1700513100000|2023-11-20 20:45:00|50399|50395|50499|50496|50499|50496|50380|50377|155588
1700513400000|2023-11-20 20:50:00|50498|50497|50365|50354|50499|50497|50353|50350|255389
1700513700000|2023-11-20 20:55:00|50355|50351|50425|50408|50442|50433|50337|50332|496776
1700514000000|2023-11-20 21:00:00|50420|50419|50420|50410|50445|50440|50417|50402|2092567
1700514300000|2023-11-20 21:05:00|50415|50411|50409|50402|50417|50415|50400|50391|14326
1700514600000|2023-11-20 21:10:00|50405|50401|50400|50396|50405|50401|50384|50381|11999
1700514900000|2023-11-20 21:15:00|50401|50400|50435|50430|50440|50436|50401|50400|8431
1700515200000|2023-11-20 21:20:00|50440|50435|50539|50522|50540|50532|50440|50435|41292
1700515500000|2023-11-20 21:25:00|50538|50521|50590|50580|50590|50588|50538|50521|33940
1700515800000|2023-11-20 21:30:00|50592|50581|50563|50555|50595|50589|50561|50538|30306
1700516100000|2023-11-20 21:35:00|50570|50559|50565|50550|50570|50559|50521|50503|17740
1700516400000|2023-11-20 21:40:00|50570|50555|50564|50540|50572|50565|50521|50516|13789
1700516700000|2023-11-20 21:45:00|50560|50560|50535|50520|50572|50565|50530|50516|16004
1700517000000|2023-11-20 21:50:00|50549|50521|50509|50472|50550|50538|50507|50465|10082
1700517300000|2023-11-20 21:55:00|50488|50474|50505|50483|50520|50503|50488|50470|5867
1700517600000|2023-11-20 22:00:00|50500|50482|50533|50510|50538|50530|50500|50482|7678
1700517900000|2023-11-20 22:05:00|50534|50512|50538|50525|50538|50533|50530|50510|2766
1700518200000|2023-11-20 22:10:00|50537|50520|50527|50503|50537|50520|50509|50500|4890
1700518500000|2023-11-20 22:15:00|50520|50501|50520|50510|50527|50510|50509|50500|3378
1700518800000|2023-11-20 22:20:00|50514|50511|50530|50520|50530|50524|50514|50510|4437
1700519100000|2023-11-20 22:25:00|50536|50523|50534|50525|50538|50537|50525|50520|4921
1700519400000|2023-11-20 22:30:00|50535|50527|50539|50526|50540|50528|50525|50522|7243
1700519700000|2023-11-20 22:35:00|50540|50525|50520|50510|50540|50538|50519|50510|3127
1700520000000|2023-11-20 22:40:00|50515|50515|50499|50475|50535|50525|50490|50475|8547
1700520300000|2023-11-20 22:45:00|50500|50472|50477|50470|50500|50490|50460|50454|7794
1700520600000|2023-11-20 22:50:00|50485|50471|50490|50477|50510|50491|50485|50470|6274
1700520900000|2023-11-20 22:55:00|50500|50480|50470|50461|50500|50480|50470|50460|11986
1700521200000|2023-11-20 23:00:00|50465|50462|50445|50426|50465|50462|50430|50424|10870
1700521500000|2023-11-20 23:05:00|50449|50425|50425|50412|50450|50449|50418|50411|7676
1700521800000|2023-11-20 23:10:00|50411|50414|50478|50448|50478|50448|50388|50386|17554
1700522100000|2023-11-20 23:15:00|50465|50449|50464|50443|50475|50468|50463|50440|3059
1700522400000|2023-11-20 23:20:00|50465|50449|50457|50451|50465|50455|50455|50449|1354
1700522700000|2023-11-20 23:25:00|50455|50452|50458|50451|50465|50459|50455|50450|3660
1700523000000|2023-11-20 23:30:00|50460|50453|50467|50460|50490|50483|50459|50453|4255
1700523300000|2023-11-20 23:35:00|50470|50470|50490|50470|50490|50484|50464|50460|3046
1700523600000|2023-11-20 23:40:00|50489|50471|50525|50515|50525|50515|50486|50471|6943
1700523900000|2023-11-20 23:45:00|50528|50518|50543|50531|50572|50561|50528|50518|16932
1700524200000|2023-11-20 23:50:00|50540|50530|50550|50539|50550|50539|50530|50525|8095
1700524500000|2023-11-20 23:55:00|50555|50542|50510|50502|50555|50552|50510|50500|6795
1700524800000|2023-11-21 00:00:00|50506|50515|50530|50510|50535|50524|50506|50505|2724
1700525100000|2023-11-21 00:05:00|50529|50520|50525|50510|50530|50523|50525|50510|1865
1700525400000|2023-11-21 00:10:00|50528|50511|50510|50506|50529|50525|50510|50506|4878
1700525700000|2023-11-21 00:15:00|50509|50500|50515|50506|50520|50512|50509|50500|2587
1700526000000|2023-11-21 00:20:00|50510|50507|50519|50511|50519|50515|50510|50506|1909
1700526300000|2023-11-21 00:25:00|50515|50516|50514|50510|50515|50516|50506|50500|4078
1700526600000|2023-11-21 00:30:00|50515|50511|50539|50534|50540|50534|50515|50511|7678
1700526900000|2023-11-21 00:35:00|50538|50525|50535|50520|50545|50541|50520|50515|4484
1700527200000|2023-11-21 00:40:00|50545|50521|50549|50525|50553|50550|50544|50520|10222
1700527500000|2023-11-21 00:45:00|50548|50532|50568|50560|50570|50565|50545|50532|14144
1700527800000|2023-11-21 00:50:00|50569|50561|50575|50570|50575|50573|50568|50561|7404
1700528100000|2023-11-21 00:55:00|50574|50568|50560|50550|50575|50572|50551|50550|14741
1700557200000|2023-11-21 09:00:00|50600|50524|50560|50505|50600|50550|50485|50431|13595
1700557500000|2023-11-21 09:05:00|50553|50502|50499|50432|50565|50527|50450|50431|6697
1700557800000|2023-11-21 09:10:00|50514|50440|50499|50450|50517|50487|50470|50431|2188
1700558100000|2023-11-21 09:15:00|50517|50462|50500|50485|50520|50485|50480|50450|2168
1700558400000|2023-11-21 09:20:00|50520|50486|50550|50535|50550|50540|50520|50486|2459
1700558700000|2023-11-21 09:25:00|50560|50545|50580|50530|50599|50565|50550|50530|6691
1700559000000|2023-11-21 09:30:00|50579|50570|50597|50579|50629|50602|50571|50570|5796
1700559300000|2023-11-21 09:35:00|50596|50581|50570|50532|50600|50581|50568|50532|2100
1700559600000|2023-11-21 09:40:00|50578|50535|50550|50520|50578|50557|50550|50500|2980
1700559900000|2023-11-21 09:45:00|50540|50500|50550|50523|50550|50531|50540|50500|1569
1700560200000|2023-11-21 09:50:00|50544|50530|50550|50520|50550|50530|50535|50510|1277
1700560500000|2023-11-21 09:55:00|50544|50510|50508|50490|50550|50510|50508|50490|2057
1700560800000|2023-11-21 10:00:00|50500|50499|50520|50500|50520|50500|50486|50457|2798
1700561100000|2023-11-21 10:05:00|50534|50501|50540|50500|50540|50524|50534|50500|1976
1700561400000|2023-11-21 10:10:00|50537|50531|50550|50510|50570|50531|50532|50500|2620
1700561700000|2023-11-21 10:15:00|50550|50509|50544|50510|50551|50536|50537|50509|0
1700562000000|2023-11-21 10:20:00|50543|50518|50598|50559|50600|50560|50543|50509|0
1700562300000|2023-11-21 10:25:00|50599|50560|50595|50569|50601|50570|50585|50559|0
1700562600000|2023-11-21 10:30:00|50596|50570|50600|50576|50601|50576|50595|50569|0
1700562900000|2023-11-21 10:35:00|50599|50577|50600|50577|50600|50577|50599|50576|0
1700563200000|2023-11-21 10:40:00|50576|50570|50575|50548|50600|50580|50567|50510|1688
1700563500000|2023-11-21 10:45:00|50571|50551|50575|50551|50575|50551|50571|50551|1128
1700563800000|2023-11-21 10:50:00|50574||50552||50575||50552||2141
1700564100000|2023-11-21 10:55:00|50550|50530|50550|50535|50550|50535|50535|50530|1417
1700564400000|2023-11-21 11:00:00|50548|50530|50525|50490|50550|50536|50507|50467|5033
1700564700000|2023-11-21 11:05:00|50520|50492|50495|50475|50520|50505|50491|50475|2803
1700565000000|2023-11-21 11:10:00|50473|50455|50453|50451|50501|50461|50453|50451|5630
1700565300000|2023-11-21 11:15:00|50448|50450|50451|50406|50475|50450|50392|50380|14025
1700565600000|2023-11-21 11:20:00|50455|50434|50475|50439|50475|50475|50455|50404|5026
1700565900000|2023-11-21 11:25:00|50500|50430|50549|50505|50550|50525|50500|50430|2637
1700566200000|2023-11-21 11:30:00|50525|50500|50544|50453|50549|50505|50511|50450|3220
1700566500000|2023-11-21 11:35:00|50535|50450|50508|50430|50535|50525|50457|50430|4606
1700566800000|2023-11-21 11:40:00|50517|50450|50480|50450|50517|50458|50459|50450|3402
1700567100000|2023-11-21 11:45:00|50465|50430|50458|50430|50480|50430|50445|50409|2687
1700567400000|2023-11-21 11:50:00|50463|50417|50432|50400|50463|50417|50400|50395|4161
1700567700000|2023-11-21 11:55:00|50417|50395|50420|50400|50432|50406|50407|50380|2408
1700568000000|2023-11-21 12:00:00|50432|50404|50325|50310|50488|50470|50310|50301|35304
1700568300000|2023-11-21 12:05:00|50324|50311|50350|50336|50380|50351|50315|50311|9171
1700568600000|2023-11-21 12:10:00|50345|50337|50384|50362|50385|50380|50340|50331|8412
1700568900000|2023-11-21 12:15:00|50385|50365|50393|50360|50398|50392|50376|50360|8063
1700569200000|2023-11-21 12:20:00|50392|50370|50388|50375|50398|50387|50370|50370|6432
1700569500000|2023-11-21 12:25:00|50380|50377|50400|50380|50400|50396|50380|50377|8416
1700569800000|2023-11-21 12:30:00|50390|50381|50350|50332|50390|50381|50344|50330|15773
1700570100000|2023-11-21 12:35:00|50346|50335|50298|50280|50350|50335|50275|50260|19768
1700570400000|2023-11-21 12:40:00|50287|50277|50270|50250|50300|50285|50249|50230|23188
1700570700000|2023-11-21 12:45:00|50263|50255|50299|50278|50300|50278|50254|50245|19537
1700571000000|2023-11-21 12:50:00|50300|50285|50349|50312|50378|50350|50300|50285|10872
1700571300000|2023-11-21 12:55:00|50341|50310|50333|50286|50349|50340|50280|50255|11174
1700571600000|2023-11-21 13:00:00|50320|50300|50294|50280|50320|50315|50275|50253|30024
1700571900000|2023-11-21 13:05:00|50291|50281|50209|50194|50294|50283|50168|50150|38017
1700572200000|2023-11-21 13:10:00|50210|50190|50199|50195|50211|50195|50170|50160|14142
1700572500000|2023-11-21 13:15:00|50200|50178|50228|50215|50253|50250|50200|50178|9651
1700572800000|2023-11-21 13:20:00|50220|50210|50230|50215|50250|50238|50210|50200|13619
1700573100000|2023-11-21 13:25:00|50229|50216|50244|50220|50244|50234|50212|50203|12653
1700573400000|2023-11-21 13:30:00|50240|50230|50236|50220|50288|50280|50236|50220|15765
1700573700000|2023-11-21 13:35:00|50233|50218|50160|50147|50249|50236|50140|50125|44009
1700574000000|2023-11-21 13:40:00|50157|50138|50154|50133|50160|50156|50125|50120|24049
1700574300000|2023-11-21 13:45:00|50140|50135|50069|50055|50154|50145|50057|50050|51069
1700574600000|2023-11-21 13:50:00|50066|50056|50035|50030|50069|50062|50020|50007|35054
1700574900000|2023-11-21 13:55:00|50040|50032|50034|50021|50067|50050|50030|50020|17883
1700575200000|2023-11-21 14:00:00|50039|50023|49960|49932|50039|50030|49934|49930|76801
1700575500000|2023-11-21 14:05:00|49956|49933|50087|50071|50087|50079|49932|49930|35511
1700575800000|2023-11-21 14:10:00|50082|50070|50095|50085|50099|50091|50056|50050|29687
1700576100000|2023-11-21 14:15:00|50093|50080|50074|50055|50100|50095|50070|50050|21382
1700576400000|2023-11-21 14:20:00|50073|50059|50140|50130|50180|50172|50070|50054|52451
1700576700000|2023-11-21 14:25:00|50150|50131|50137|50125|50190|50180|50122|50105|32123
1700577000000|2023-11-21 14:30:00|50126|50121|50261|50245|50278|50274|49889|49877|997718
1700577300000|2023-11-21 14:35:00|50270|50251|50448|50420|50519|50509|50231|50222|596593
1700577600000|2023-11-21 14:40:00|50450|50432|50324|50303|50453|50433|50235|50227|327128
1700577900000|2023-11-21 14:45:00|50314|50294|50064|50045|50334|50326|50046|50034|331795
1700578200000|2023-11-21 14:50:00|50076|50057|50170|50150|50203|50199|50011|50007|265127
1700578500000|2023-11-21 14:55:00|50168|50157|49997|49997|50180|50165|49996|49993|246730
1700578800000|2023-11-21 15:00:00|49995|49993|49800|49785|50086|50062|49763|49755|497029
1700579100000|2023-11-21 15:05:00|49796|49780|49800|49785|49866|49853|49678|49675|298852
1700579400000|2023-11-21 15:10:00|49799|49784|49757|49742|49800|49788|49725|49715|227289
1700579700000|2023-11-21 15:15:00|49756|49744|49663|49649|49777|49769|49607|49604|265167
1700580000000|2023-11-21 15:20:00|49665|49656|49441|49421|49670|49661|49404|49400|449519
1700580300000|2023-11-21 15:25:00|49429|49415|49288|49280|49500|49496|49254|49252|337912
1700580600000|2023-11-21 15:30:00|49290|49276|49385|49377|49407|49400|49228|49221|284180
1700580900000|2023-11-21 15:35:00|49377|49367|49492|49484|49585|49577|49377|49365|266089
1700581200000|2023-11-21 15:40:00|49487|49481|49648|49638|49689|49686|49477|49465|290406
1700581500000|2023-11-21 15:45:00|49647|49632|49740|49727|49749|49748|49640|49632|194249
1700581800000|2023-11-21 15:50:00|49730|49731|49760|49744|49780|49769|49657|49644|220076
1700582100000|2023-11-21 15:55:00|49753|49745|49781|49765|49810|49800|49678|49667|190116
1700582400000|2023-11-21 16:00:00|49774|49757|49690|49675|49799|49788|49640|49628|159668
1700582700000|2023-11-21 16:05:00|49691|49677|49787|49772|49820|49810|49678|49670|169671
1700583000000|2023-11-21 16:10:00|49786|49770|49706|49700|49789|49780|49654|49645|144690
1700583300000|2023-11-21 16:15:00|49707|49703|49743|49734|49836|49825|49671|49665|187476
1700583600000|2023-11-21 16:20:00|49745|49738|49717|49700|49788|49780|49678|49670|119434
1700583900000|2023-11-21 16:25:00|49716|49701|49722|49711|49740|49736|49688|49681|75669
1700584200000|2023-11-21 16:30:00|49719|49709|49626|49610|49719|49709|49564|49559|225410
1700584500000|2023-11-21 16:35:00|49635|49613|49610|49587|49658|49654|49573|49560|116113
1700584800000|2023-11-21 16:40:00|49605|49594|49567|49556|49624|49615|49494|49480|233341
1700585100000|2023-11-21 16:45:00|49568|49560|49643|49625|49657|49651|49554|49540|137577
1700585400000|2023-11-21 16:50:00|49642|49620|49628|49619|49643|49638|49595|49580|93178
1700585700000|2023-11-21 16:55:00|49625|49610|49630|49617|49648|49639|49552|49540|114503
1700586000000|2023-11-21 17:00:00|49634|49618|49540|49521|49672|49670|49508|49505|155423
1700586300000|2023-11-21 17:05:00|49541|49528|49553|49548|49575|49564|49496|49491|132989
1700586600000|2023-11-21 17:10:00|49547|49534|49530|49517|49570|49565|49489|49482|125334
1700586900000|2023-11-21 17:15:00|49526|49516|49578|49570|49585|49573|49490|49483|90224
1700587200000|2023-11-21 17:20:00|49579|49577|49667|49662|49691|49683|49553|49539|143583
1700587500000|2023-11-21 17:25:00|49663|49660|49662|49650|49685|49684|49646|49640|77918
1700587800000|2023-11-21 17:30:00|49661|49652|49697|49684|49753|49750|49652|49641|163908
1700588100000|2023-11-21 17:35:00|49692|49670|49774|49760|49788|49787|49671|49660|102651
1700588400000|2023-11-21 17:40:00|49776|49770|49687|49679|49786|49770|49679|49666|118000
1700588700000|2023-11-21 17:45:00|49688|49683|49772|49763|49797|49789|49688|49679|149580
1700589000000|2023-11-21 17:50:00|49771|49766|49675|49665|49775|49766|49620|49615|155160
1700589300000|2023-11-21 17:55:00|49677|49666|49690|49680|49700|49694|49628|49620|72155
1700589600000|2023-11-21 18:00:00|49691|49681|49630|49617|49713|49698|49603|49590|146380
1700589900000|2023-11-21 18:05:00|49618|49612|49740|49734|49740|49734|49606|49595|73109
1700590200000|2023-11-21 18:10:00|49737|49733|49688|49683|49744|49733|49673|49665|81658
1700590500000|2023-11-21 18:15:00|49690|49680|49722|49716|49755|49751|49678|49665|80252
1700590800000|2023-11-21 18:20:00|49725|49724|49624|49617|49755|49748|49624|49615|72521
1700591100000|2023-11-21 18:25:00|49629|49623|49708|49697|49727|49718|49620|49615|81809
1700591400000|2023-11-21 18:30:00|49706|49694|49750|49743|49755|49746|49654|49642|86906
1700591700000|2023-11-21 18:35:00|49747|49742|49818|49807|49818|49812|49731|49724|148038
1700592000000|2023-11-21 18:40:00|49808|49801|49767|49751|49825|49822|49745|49737|76888
1700592300000|2023-11-21 18:45:00|49771|49755|49825|49819|49829|49823|49770|49755|86259
1700592600000|2023-11-21 18:50:00|49823|49818|49850|49840|49884|49880|49813|49809|91297
1700592900000|2023-11-21 18:55:00|49851|49841|49947|49941|49960|49952|49838|49830|202649
1700593200000|2023-11-21 19:00:00|49955|49945|49937|49924|50009|49998|49906|49885|253808
1700593500000|2023-11-21 19:05:00|49936|49922|49900|49888|49950|49943|49878|49864|137381
1700593800000|2023-11-21 19:10:00|49894|49890|49970|49956|49984|49975|49870|49862|114767
1700594100000|2023-11-21 19:15:00|49973|49959|49970|49961|50038|50032|49948|49942|143363
1700594400000|2023-11-21 19:20:00|49969|49963|50100|50093|50108|50101|49960|49952|176166
1700594700000|2023-11-21 19:25:00|50097|50091|50061|50050|50120|50112|50040|50032|115473
1700595000000|2023-11-21 19:30:00|50065|50047|50019|50015|50065|50052|49971|49965|130158
1700595300000|2023-11-21 19:35:00|50020|50017|50022|50010|50057|50051|50001|49998|80870
1700595600000|2023-11-21 19:40:00|50020|50005|50000|49989|50044|50039|49973|49963|130208
1700595900000|2023-11-21 19:45:00|49995|49990|50008|49992|50058|50056|49984|49970|166686
1700596200000|2023-11-21 19:50:00|50005|49990|49966|49955|50005|49993|49914|49913|120708
1700596500000|2023-11-21 19:55:00|49970|49956|50026|50021|50053|50050|49954|49950|124078
1700596800000|2023-11-21 20:00:00|50021|50020|50005|49991|50090|50087|49999|49990|160994
1700597100000|2023-11-21 20:05:00|49998|49994|50015|50011|50063|50059|49998|49991|112344
1700597400000|2023-11-21 20:10:00|50023|50012|50008|50001|50035|50027|50000|49997|107996
1700597700000|2023-11-21 20:15:00|50007|50005|50059|50046|50099|50091|50002|49999|126992
1700598000000|2023-11-21 20:20:00|50056|50050|50016|50010|50089|50087|50006|50001|118062
1700598300000|2023-11-21 20:25:00|50015|50009|50025|50019|50056|50050|50009|50004|125970
1700598600000|2023-11-21 20:30:00|50024|50020|49997|49986|50027|50020|49972|49964|181177
1700598900000|2023-11-21 20:35:00|49996|49987|49974|49968|50009|50005|49948|49940|141284
1700599200000|2023-11-21 20:40:00|49972|49964|49869|49861|49973|49968|49836|49831|235652
1700599500000|2023-11-21 20:45:00|49866|49862|49918|49910|49918|49910|49831|49827|246995
1700599800000|2023-11-21 20:50:00|49921|49914|49897|49883|50017|50010|49893|49883|366597
1700600100000|2023-11-21 20:55:00|49901|49885|49993|49980|50018|50006|49819|49816|545873
1700600400000|2023-11-21 21:00:00|49987|49981|50129|50100|50250|50230|49932|49900|1411818
1700600700000|2023-11-21 21:05:00|50128|50115|50097|50075|50167|50149|50038|50012|60557
1700601000000|2023-11-21 21:10:00|50098|50085|50162|50131|50195|50180|50081|50065|54590
1700601300000|2023-11-21 21:15:00|50160|50130|50120|50107|50179|50170|50108|50107|53759
1700601600000|2023-11-21 21:20:00|50119|50101|49477|49401|50936|50863|46883|46800|1571676
1700601900000|2023-11-21 21:25:00|49488|49456|50300|50250|50600|50529|49488|49400|819192
1700602200000|2023-11-21 21:30:00|50266|50254|49599|49521|50300|50254|49258|49240|543679
1700602500000|2023-11-21 21:35:00|49598|49560|49675|49619|49699|49662|49096|49068|383006
1700602800000|2023-11-21 21:40:00|49639|49630|49544|49511|49675|49651|49410|49380|184756
1700603100000|2023-11-21 21:45:00|49543|49514|49508|49489|49650|49646|49430|49419|150970
1700603400000|2023-11-21 21:50:00|49500|49493|49460|49450|49575|49530|49303|49260|193692
1700603700000|2023-11-21 21:55:00|49458|49455|49460|49431|49490|49475|49365|49357|124561
1700604000000|2023-11-21 22:00:00|49468|49452|49430|49412|49627|49619|49247|49229|185974
1700604300000|2023-11-21 22:05:00|49425|49411|49417|49400|49500|49480|49330|49324|146661
1700604600000|2023-11-21 22:10:00|49412|49392|49572|49550|49643|49634|49380|49350|172481
1700604900000|2023-11-21 22:15:00|49588|49555|49823|49750|49886|49864|49588|49550|261339
1700605200000|2023-11-21 22:20:00|49819|49759|49400|49370|49847|49832|49263|49244|215100
1700605500000|2023-11-21 22:25:00|49370|49374|49587|49532|49780|49776|49128|49100|300099
1700605800000|2023-11-21 22:30:00|49589|49533|49445|49422|49589|49555|49375|49350|72350
1700606100000|2023-11-21 22:35:00|49435|49420|49400|49352|49448|49431|49305|49300|105409
1700606400000|2023-11-21 22:40:00|49399|49362|49585|49525|49600|49579|49386|49362|169923
1700606700000|2023-11-21 22:45:00|49560|49521|49598|49540|49635|49629|49503|49480|106324
1700607000000|2023-11-21 22:50:00|49561|49533|49518|49480|49600|49586|49450|49430|61272
1700607300000|2023-11-21 22:55:00|49510|49492|49370|49355|49518|49492|49309|49300|92765
1700607600000|2023-11-21 23:00:00|49390|49356|49379|49368|49455|49425|49300|49270|106757
1700607900000|2023-11-21 23:05:00|49390|49360|49348|49321|49390|49370|49300|49280|65952
1700608200000|2023-11-21 23:10:00|49347|49320|49250|49215|49348|49330|49222|49212|73425
1700608500000|2023-11-21 23:15:00|49245|49212|49149|49125|49272|49261|49129|49125|90722
1700608800000|2023-11-21 23:20:00|49137|49126|49223|49205|49225|49220|49102|49100|77210
1700609100000|2023-11-21 23:25:00|49239|49207|49200|49170|49275|49265|49173|49165|47187
1700609400000|2023-11-21 23:30:00|49198|49180|49225|49190|49230|49220|49170|49161|37037
1700609700000|2023-11-21 23:35:00|49224|49188|49215|49192|49224|49211|49170|49160|24038
1700610000000|2023-11-21 23:40:00|49220|49195|49210|49200|49270|49266|49187|49180|33342
1700610300000|2023-11-21 23:45:00|49215|49201|49240|49227|49266|49257|49215|49200|17060
1700610600000|2023-11-21 23:50:00|49239|49231|49222|49210|49250|49231|49210|49201|16393
1700610900000|2023-11-21 23:55:00|49220|49213|49196|49188|49229|49218|49191|49180|15793
1700611200000|2023-11-22 00:00:00|49195|49187|49175|49163|49234|49232|49175|49163|21803
1700611500000|2023-11-22 00:05:00|49176|49161|49160|49152|49176|49166|49152|49150|25504
1700611800000|2023-11-22 00:10:00|49156|49155|49147|49130|49168|49164|49147|49130|23712
1700612100000|2023-11-22 00:15:00|49139|49125|49023|49014|49139|49125|49023|49014|67640
1700612400000|2023-11-22 00:20:00|49020|49023|49036|49025|49045|49033|49002|49000|82360
1700612700000|2023-11-22 00:25:00|49035|49027|49020|49010|49080|49067|49018|49010|21883
1700613000000|2023-11-22 00:30:00|49028|49016|49068|49055|49078|49061|49028|49016|20274
1700613300000|2023-11-22 00:35:00|49070|49056|49092|49085|49120|49115|49057|49055|42155
1700613600000|2023-11-22 00:40:00|49097|49083|49093|49078|49139|49125|49079|49075|45863
1700613900000|2023-11-22 00:45:00|49097|49077|49079|49064|49097|49084|49070|49060|16414
1700614200000|2023-11-22 00:50:00|49075|49065|49088|49080|49100|49080|49036|49035|46653
1700614500000|2023-11-22 00:55:00|49085|49075|49100|49075|49170|49161|49076|49060|60650
1700643600000|2023-11-22 09:00:00|49251|49085|49341|49320|49350|49328|49140|49085|21238
1700643900000|2023-11-22 09:05:00|49348|49341|49400|49365|49450|49425|49348|49284|17257
1700644200000|2023-11-22 09:10:00|49425|49366|49424|49380|49425|49409|49372|49350|11419
1700644500000|2023-11-22 09:15:00|49407|49390|49438|49410|49445|49425|49407|49380|13830
1700644800000|2023-11-22 09:20:00|49445|49412|49475|49450|49494|49474|49437|49412|11746
1700645100000|2023-11-22 09:25:00|49490|49451|49476|49451|49499|49490|49475|49451|11764
1700645400000|2023-11-22 09:30:00|49475|49452|49499|49438|49500|49452|49418|49400|12000
1700645700000|2023-11-22 09:35:00|49498|49440|49549|49520|49549|49528|49460|49438|14141
1700646000000|2023-11-22 09:40:00|49534|49528|49560|49538|49579|49550|49515|49473|12205
1700646300000|2023-11-22 09:45:00|49538|49524|49540|49450|49579|49547|49500|49450|8192
1700646600000|2023-11-22 09:50:00|49520|49464|49447|49400|49540|49467|49423|49400|7616
1700646900000|2023-11-22 09:55:00|49429|49414|49498|49460|49498|49460|49400|49380|7157
1700647200000|2023-11-22 10:00:00|49499|49463|49527|49500|49527|49520|49490|49460|8191
1700647500000|2023-11-22 10:05:00|49510|49489|49505|49480|49527|49505|49496|49480|3076
1700647800000|2023-11-22 10:10:00|49536|49500|49579|49560|49579|49560|49536|49491|13026
1700648100000|2023-11-22 10:15:00|49575|49565|49575|49525|49579|49565|49540|49525|6555
1700648400000|2023-11-22 10:20:00|49569|49530|49584|49573|49584|49573|49547|49525|5311
1700648700000|2023-11-22 10:25:00|49570|49575|49600|49592|49600|49596|49570|49560|9718
1700649000000|2023-11-22 10:30:00|49618|49600|49670|49647|49670|49663|49614|49600|15910
1700649300000|2023-11-22 10:35:00|49688|49670|49670|49643|49749|49722|49640|49635|21123
1700649600000|2023-11-22 10:40:00|49689|49644|49717|49686|49735|49720|49689|49644|5753
1700649900000|2023-11-22 10:45:00|49714|49685|49877|49770|49890|49850|49714|49670|23697
1700650200000|2023-11-22 10:50:00|49874|49765|49968|49930|49968|49950|49847|49765|28984
1700650500000|2023-11-22 10:55:00|49950|49929|49837|49820|49950|49950|49834|49802|21287
1700650800000|2023-11-22 11:00:00|49869|49815|49867|49800|49869|49860|49834|49800|8401
1700651100000|2023-11-22 11:05:00|49840|49788|49800|49760|49842|49800|49745|49720|11572
1700651400000|2023-11-22 11:10:00|49810|49761|49900|49865|49900|49896|49800|49760|9638
1700651700000|2023-11-22 11:15:00|49916|49893|50025|50000|50025|50000|49896|49865|33879
1700652000000|2023-11-22 11:20:00|50033|50001|50191|50153|50200|50178|50033|50001|35333
1700652300000|2023-11-22 11:25:00|50197|50155|50490|50460|50548|50517|50197|50148|72101
1700652600000|2023-11-22 11:30:00|50500|50475|50649|50600|50700|50684|50500|50475|61075
1700652900000|2023-11-22 11:35:00|50661|50620|50496|50442|50698|50637|50376|50356|55253
1700653200000|2023-11-22 11:40:00|50477|50463|50588|50530|50600|50560|50477|50440|15264
1700653500000|2023-11-22 11:45:00|50559|50508|50500|50450|50559|50544|50428|50400|40173
1700653800000|2023-11-22 11:50:00|50492|50451|50475|50460|50540|50524|50458|50420|25651
1700654100000|2023-11-22 11:55:00|50500|50480|50560|50518|50595|50569|50470|50461|43786
1700654400000|2023-11-22 12:00:00|50556|50521|50289|50260|50560|50521|50284|50126|150670
1700654700000|2023-11-22 12:05:00|50299|50251|50230|50209|50299|50261|50176|50161|85030
1700655000000|2023-11-22 12:10:00|50229|50210|50465|50448|50482|50462|50229|50209|70389
1700655300000|2023-11-22 12:15:00|50470|50447|50445|50411|50490|50482|50422|50410|48550
1700655600000|2023-11-22 12:20:00|50438|50417|50460|50450|50470|50460|50386|50355|67192
1700655900000|2023-11-22 12:25:00|50455|50440|50380|50366|50520|50503|50380|50365|90738
1700656200000|2023-11-22 12:30:00|50374|50365|50324|50290|50397|50378|50275|50264|55652
1700656500000|2023-11-22 12:35:00|50300|50300|50330|50300|50390|50375|50288|50270|41214
1700656800000|2023-11-22 12:40:00|50318|50318|50250|50234|50355|50326|50230|50225|45998
1700657100000|2023-11-22 12:45:00|50260|50226|50048|50011|50300|50290|49972|49952|119651
1700657400000|2023-11-22 12:50:00|50042|50000|50000|49955|50048|50020|49916|49900|77238
1700657700000|2023-11-22 12:55:00|49995|49956|49860|49841|50000|49985|49810|49805|96166
1700658000000|2023-11-22 13:00:00|49874|49850|49827|49817|50000|49989|49816|49800|101117
1700658300000|2023-11-22 13:05:00|49825|49816|49994|49981|50150|50114|49808|49800|146878
1700658600000|2023-11-22 13:10:00|49988|49982|50239|50220|50240|50220|49988|49982|130346
1700658900000|2023-11-22 13:15:00|50234|50203|50182|50132|50245|50239|50148|50120|58724
1700659200000|2023-11-22 13:20:00|50175|50150|50040|50007|50175|50150|50012|50002|77947
1700659500000|2023-11-22 13:25:00|50072|50008|50198|50165|50198|50177|50038|50008|31463
1700659800000|2023-11-22 13:30:00|50168|50150|50200|50188|50200|50188|50100|50060|51228
1700660100000|2023-11-22 13:35:00|50216|50180|50193|50165|50300|50287|50164|50135|88618
1700660400000|2023-11-22 13:40:00|50199|50166|50115|50077|50200|50170|49970|49962|89998
1700660700000|2023-11-22 13:45:00|50110|50058|50068|50040|50115|50088|50032|50025|53407
1700661000000|2023-11-22 13:50:00|50056|50035|50100|50080|50160|50140|50041|50028|41276
1700661300000|2023-11-22 13:55:00|50080|50076|50200|50183|50236|50220|50080|50065|66181
1700661600000|2023-11-22 14:00:00|50198|50190|50180|50165|50266|50251|50163|50140|61052
1700661900000|2023-11-22 14:05:00|50175|50163|50075|50030|50180|50168|50038|50030|83028
1700662200000|2023-11-22 14:10:00|50069|50032|49929|49918|50100|50070|49905|49900|85739
1700662500000|2023-11-22 14:15:00|49950|49916|50048|50030|50112|50088|49897|49890|138886
1700662800000|2023-11-22 14:20:00|50045|50037|49994|49950|50052|50041|49946|49944|53380
1700663100000|2023-11-22 14:25:00|49988|49944|49852|49820|49993|49971|49694|49682|100767
1700663400000|2023-11-22 14:30:00|49853|49845|50045|50036|50065|50044|49551|49535|1526271
1700663700000|2023-11-22 14:35:00|50037|50026|49755|49722|50335|50330|49711|49689|1094925
1700664000000|2023-11-22 14:40:00|49750|49729|49168|49148|49814|49799|49152|49133|811916
1700664300000|2023-11-22 14:45:00|49150|49150|48982|48963|49175|49160|48823|48806|1096623
1700664600000|2023-11-22 14:50:00|48990|48965|48345|48324|49011|49005|48098|48080|1343270
1700664900000|2023-11-22 14:55:00|48349|48325|48665|48630|48715|48700|48213|48201|702586
1700665200000|2023-11-22 15:00:00|48666|48615|47965|47934|48686|48657|47773|47761|936810
1700665500000|2023-11-22 15:05:00|47955|47941|47845|47807|48097|48083|47791|47780|778016
1700665800000|2023-11-22 15:10:00|47838|47816|48049|48014|48213|48200|47828|47807|768134
1700666100000|2023-11-22 15:15:00|48034|48033|47908|47894|48049|48033|47801|47795|696029
1700666400000|2023-11-22 15:20:00|47913|47887|48306|48291|48306|48300|47845|47825|528192
1700666700000|2023-11-22 15:25:00|48305|48295|48235|48212|48358|48352|47956|47937|468237
1700667000000|2023-11-22 15:30:00|48234|48233|48420|48409|48437|48432|48201|48193|330788
1700667300000|2023-11-22 15:35:00|48419|48411|48412|48391|48547|48545|48386|48370|409526
1700667600000|2023-11-22 15:40:00|48402|48390|48514|48502|48549|48540|48340|48324|321818
1700667900000|2023-11-22 15:45:00|48504|48503|48373|48355|48523|48517|48186|48175|311982
1700668200000|2023-11-22 15:50:00|48389|48361|48207|48186|48487|48476|48146|48130|353915
1700668500000|2023-11-22 15:55:00|48201|48194|48248|48235|48300|48290|48089|48080|284993
1700668800000|2023-11-22 16:00:00|48244|48233|48471|48444|48479|48474|48157|48139|254372
1700669100000|2023-11-22 16:05:00|48462|48440|48297|48277|48479|48470|48236|48233|222215
1700669400000|2023-11-22 16:10:00|48294|48269|48338|48330|48345|48334|48176|48160|237375
1700669700000|2023-11-22 16:15:00|48334|48319|48140|48127|48338|48330|48116|48110|247395
1700670000000|2023-11-22 16:20:00|48141|48134|48247|48230|48280|48268|48089|48080|209504
1700670300000|2023-11-22 16:25:00|48235|48229|48250|48243|48255|48248|48163|48150|160377
1700670600000|2023-11-22 16:30:00|48251|48250|48206|48200|48350|48338|48189|48180|194025
1700670900000|2023-11-22 16:35:00|48210|48204|48310|48299|48350|48341|48205|48187|156596
1700671200000|2023-11-22 16:40:00|48307|48302|48436|48425|48467|48459|48287|48273|233819
1700671500000|2023-11-22 16:45:00|48438|48426|48462|48453|48497|48492|48397|48390|252377
1700671800000|2023-11-22 16:50:00|48457|48455|48274|48261|48488|48483|48266|48252|220059
1700672100000|2023-11-22 16:55:00|48269|48263|48372|48343|48399|48390|48200|48190|194182
1700672400000|2023-11-22 17:00:00|48367|48345|48430|48419|48440|48430|48347|48331|141813
1700672700000|2023-11-22 17:05:00|48431|48420|48588|48576|48606|48599|48428|48408|342953
1700673000000|2023-11-22 17:10:00|48584|48575|48578|48570|48745|48744|48556|48540|357648
1700673300000|2023-11-22 17:15:00|48594|48572|48670|48648|48680|48674|48567|48555|235438
1700673600000|2023-11-22 17:20:00|48669|48659|48734|48709|48744|48732|48600|48593|176331
1700673900000|2023-11-22 17:25:00|48729|48719|48882|48868|48915|48908|48729|48719|359496
1700674200000|2023-11-22 17:30:00|48874|48865|48813|48797|48915|48908|48723|48707|291355
1700674500000|2023-11-22 17:35:00|48814|48796|48919|48910|48933|48928|48789|48780|224718
1700674800000|2023-11-22 17:40:00|48922|48911|48814|48804|48925|48913|48781|48775|184271
1700675100000|2023-11-22 17:45:00|48813|48800|48703|48688|48815|48804|48660|48652|277841
1700675400000|2023-11-22 17:50:00|48700|48680|48690|48672|48743|48733|48664|48652|127047
1700675700000|2023-11-22 17:55:00|48682|48675|48691|48677|48718|48715|48579|48567|184287
1700676000000|2023-11-22 18:00:00|48684|48675|48748|48743|48787|48781|48682|48675|130514
1700676300000|2023-11-22 18:05:00|48745|48731|48832|48815|48858|48856|48732|48720|230867
1700676600000|2023-11-22 18:10:00|48828|48811|48931|48925|48964|48954|48804|48794|174446
1700676900000|2023-11-22 18:15:00|48928|48921|48968|48958|48992|48987|48875|48869|217105
1700677200000|2023-11-22 18:20:00|48970|48956|49009|48995|49047|49041|48970|48956|341102
1700677500000|2023-11-22 18:25:00|48999|48996|49196|49185|49196|49193|48999|48996|283813
1700677800000|2023-11-22 18:30:00|49195|49187|49210|49202|49262|49251|49167|49158|325725
1700678100000|2023-11-22 18:35:00|49204|49194|49185|49173|49256|49255|49132|49116|240361
1700678400000|2023-11-22 18:40:00|49177|49169|49048|49033|49185|49174|49008|49002|278277
1700678700000|2023-11-22 18:45:00|49049|49036|49107|49104|49153|49147|49026|49024|164743
1700679000000|2023-11-22 18:50:00|49115|49113|49252|49240|49293|49289|49115|49104|224122
1700679300000|2023-11-22 18:55:00|49261|49244|49305|49303|49315|49309|49241|49240|226525
1700679600000|2023-11-22 19:00:00|49301|49301|49265|49255|49372|49363|49260|49251|234144
1700679900000|2023-11-22 19:05:00|49268|49264|49334|49324|49355|49349|49268|49258|166966
1700680200000|2023-11-22 19:10:00|49337|49333|49300|49287|49396|49388|49278|49267|184566
1700680500000|2023-11-22 19:15:00|49299|49289|49397|49388|49448|49440|49290|49285|272696
1700680800000|2023-11-22 19:20:00|49398|49391|49279|49274|49418|49408|49271|49260|275995
1700681100000|2023-11-22 19:25:00|49287|49275|49217|49205|49298|49289|49148|49142|248506
1700681400000|2023-11-22 19:30:00|49220|49201|49060|49043|49220|49201|49016|49008|244179
1700681700000|2023-11-22 19:35:00|49057|49046|48698|48676|49070|49061|48656|48640|512613
1700682000000|2023-11-22 19:40:00|48699|48689|48877|48870|48940|48934|48657|48656|418384
1700682300000|2023-11-22 19:45:00|48874|48862|48723|48714|48874|48865|48551|48546|371315
1700682600000|2023-11-22 19:50:00|48726|48725|48812|48784|48862|48856|48684|48668|224948
1700682900000|2023-11-22 19:55:00|48807|48785|48894|48874|48929|48923|48779|48772|244243
1700683200000|2023-11-22 20:00:00|48888|48881|48775|48762|48955|48949|48642|48625|357699
1700683500000|2023-11-22 20:05:00|48771|48760|48776|48761|48820|48806|48680|48673|204649
1700683800000|2023-11-22 20:10:00|48779|48762|48857|48845|48874|48866|48755|48740|164398
1700684100000|2023-11-22 20:15:00|48858|48858|48852|48843|48918|48905|48763|48752|226301
1700684400000|2023-11-22 20:20:00|48855|48848|48724|48710|48865|48853|48672|48660|244836
1700684700000|2023-11-22 20:25:00|48720|48708|48795|48783|48796|48791|48650|48641|181988
1700685000000|2023-11-22 20:30:00|48790|48789|48752|48750|48838|48833|48752|48745|186799
1700685300000|2023-11-22 20:35:00|48761|48751|48742|48731|48836|48829|48707|48695|214332
1700685600000|2023-11-22 20:40:00|48731|48722|48747|48736|48758|48755|48639|48637|267785
1700685900000|2023-11-22 20:45:00|48742|48734|48777|48766|48795|48792|48714|48705|274517
1700686200000|2023-11-22 20:50:00|48782|48776|48763|48755|48833|48829|48748|48736|356357
1700686500000|2023-11-22 20:55:00|48771|48759|48705|48703|48783|48775|48689|48688|562585
1700686800000|2023-11-22 21:00:00|48717|48700|48638|48620|48731|48706|48595|48580|33182
1700687100000|2023-11-22 21:05:00|48630|48625|48647|48633|48660|48653|48625|48623|10480
1700687400000|2023-11-22 21:10:00|48646|48635|48639|48613|48647|48644|48615|48605|17171
1700687700000|2023-11-22 21:15:00|48638|48620|48590|48578|48640|48625|48590|48576|14521
1700688000000|2023-11-22 21:20:00|48585|48581|48610|48582|48615|48600|48565|48555|16543
1700688300000|2023-11-22 21:25:00|48603|48581|48633|48617|48640|48617|48600|48581|12224
1700688600000|2023-11-22 21:30:00|48635|48618|48639|48630|48648|48640|48620|48617|8186
1700688900000|2023-11-22 21:35:00|48638|48628|48628|48621|48639|48635|48624|48620|2142
1700689200000|2023-11-22 21:40:00|48620|48620|48652|48645|48660|48645|48615|48605|10546
1700689500000|2023-11-22 21:45:00|48650|48638|48620|48611|48652|48638|48618|48610|3070
1700689800000|2023-11-22 21:50:00|48615|48612|48580|48575|48620|48612|48580|48574|7771
1700690100000|2023-11-22 21:55:00|48579|48573|48580|48561|48580|48576|48569|48555|7013
1700690400000|2023-11-22 22:00:00|48575|48570|48570|48565|48580|48570|48565|48561|5031
1700690700000|2023-11-22 22:05:00|48575|48562|48579|48573|48579|48573|48565|48561|2095
1700691000000|2023-11-22 22:10:00|48578|48571|48560|48551|48578|48571|48552|48551|5880
1700691300000|2023-11-22 22:15:00|48559|48553|48570|48555|48575|48560|48553|48550|5080
1700691600000|2023-11-22 22:20:00|48560|48554|48564|48560|48574|48561|48556|48553|2498
1700691900000|2023-11-22 22:25:00|48563|48563|48564|48553|48574|48565|48557|48553|6558
1700692200000|2023-11-22 22:30:00|48555|48554|48560|48530|48561|48555|48540|48526|6513
1700692500000|2023-11-22 22:35:00|48545|48531|48530|48525|48545|48532|48528|48522|4520
1700692800000|2023-11-22 22:40:00|48527|48522|48497|48485|48530|48529|48490|48480|19579
1700693100000|2023-11-22 22:45:00|48500|48500|48525|48515|48540|48527|48500|48500|6075
1700693400000|2023-11-22 22:50:00|48526|48516|48537|48516|48540|48535|48517|48510|2657
1700693700000|2023-11-22 22:55:00|48538|48517|48565|48550|48565|48550|48533|48517|4791
1700694000000|2023-11-22 23:00:00|48560|48549|48540|48539|48565|48550|48539|48538|2910
1700694300000|2023-11-22 23:05:00|48550|48538|48560|48544|48575|48558|48538|48537|12216
1700694600000|2023-11-22 23:10:00|48552|48550|48559|48550|48560|48550|48550|48544|1206
1700694900000|2023-11-22 23:15:00|48560|48544|48552|48544|48560|48545|48550|48544|1441
1700695200000|2023-11-22 23:20:00|48550|48545|48543|48538|48550|48546|48543|48537|3391
1700695500000|2023-11-22 23:25:00|48542|48537|48545|48538|48550|48538|48538|48537|1662
1700695800000|2023-11-22 23:30:00|48538|48537|48542|48539|48545|48545|48538|48537|2313
1700696100000|2023-11-22 23:35:00|48545|48543|48540|48537|48545|48543|48540|48537|2599
1700696400000|2023-11-22 23:40:00|48538|48538|48546|48539|48550|48539|48538|48538|2157
1700696700000|2023-11-22 23:45:00||48540||48540||48540||48540|262
1700697000000|2023-11-22 23:50:00|48545|48541|48546|48541|48546|48542|48545|48540|796
1700697300000|2023-11-22 23:55:00|48545|48540|48545|48541|48545|48544|48544|48540|1568
1700697600000|2023-11-23 00:00:00|48549|48540|48548|48540|48549|48542|48540|48540|4153
1700697900000|2023-11-23 00:05:00|48545|48537|48542|48540|48548|48540|48540|48537|1563
1700698200000|2023-11-23 00:10:00|48541|48537|48525|48520|48542|48537|48525|48520|9797
1700698500000|2023-11-23 00:15:00|48539|48525|48541|48532|48542|48538|48525|48520|3469
1700698800000|2023-11-23 00:20:00|48548|48539|48549|48540|48550|48549|48547|48538|4710
1700699100000|2023-11-23 00:25:00|48544|48539|48570|48550|48580|48570|48544|48539|3923
1700699400000|2023-11-23 00:30:00|48573|48571|48585|48580|48585|48580|48566|48550|7587
1700699700000|2023-11-23 00:35:00|48595|48581|48598|48585|48598|48595|48585|48580|3890
1700700000000|2023-11-23 00:40:00|48597|48583|48590|48581|48597|48585|48589|48580|2120
1700700300000|2023-11-23 00:45:00|48592|48585|48579|48566|48592|48585|48570|48560|3163
1700700600000|2023-11-23 00:50:00|48578|48570|48565|48560|48585|48574|48565|48560|5402
1700700900000|2023-11-23 00:55:00|48574|48558|48540|48521|48574|48558|48529|48520|10570
1700816400000|2023-11-24 09:00:00|48348|48200|48450|48400|48483|48450|48150|48099|15632
1700816700000|2023-11-24 09:05:00|48462|48401|48492|48450|48495|48474|48390|48320|12150
1700817000000|2023-11-24 09:10:00|48487|48489|48490|48451|48492|48489|48470|48450|3304
1700817300000|2023-11-24 09:15:00|48492|48480|48499|48465|48500|48484|48490|48451|2946
1700817600000|2023-11-24 09:20:00|48496|48480|48470|48455|48559|48505|48470|48452|9271
1700817900000|2023-11-24 09:25:00|48474|48457|48456|48409|48500|48485|48456|48408|4945
1700818200000|2023-11-24 09:30:00|48439|48439|48402|48380|48439|48439|48390|48349|3170
1700818500000|2023-11-24 09:35:00|48411|48385|48425|48374|48430|48393|48400|48374|4016
1700818800000|2023-11-24 09:40:00|48420|48380|48400|48381|48420|48381|48380|48380|1558
1700819100000|2023-11-24 09:45:00|48390|48374|48303|48254|48395|48374|48300|48254|8565
1700819400000|2023-11-24 09:50:00|48300|48260|48100|48080|48300|48275|48087|48064|15294
1700819700000|2023-11-24 09:55:00|48094|48078|48095|48060|48200|48095|48033|48010|9071
1700820000000|2023-11-24 10:00:00|48080|48070|47955|47925|48100|48070|47952|47901|16304
1700820300000|2023-11-24 10:05:00|47940|47903|47816|47779|47955|47932|47671|47600|37712
1700820600000|2023-11-24 10:10:00|47796|47780|47649|47600|47816|47800|47568|47568|29432
1700820900000|2023-11-24 10:15:00|47665|47601|47655|47600|47776|47736|47655|47600|19145
1700821200000|2023-11-24 10:20:00|47650|47602|47598|47595|47736|47700|47589|47568|16782
1700821500000|2023-11-24 10:25:00|47600|47591|47650|47630|47736|47701|47600|47591|10400
1700821800000|2023-11-24 10:30:00|47640|47624|47575|47551|47640|47635|47541|47511|11661
1700822100000|2023-11-24 10:35:00|47566|47552|47550|47520|47566|47554|47522|47511|9243
1700822400000|2023-11-24 10:40:00|47547|47524|47675|47646|47675|47646|47521|47513|9724
1700822700000|2023-11-24 10:45:00|47685|47628|47720|47710|47776|47750|47670|47628|10441
1700823000000|2023-11-24 10:50:00|47716|47686|47690|47658|47750|47709|47655|47650|6162
1700823300000|2023-11-24 10:55:00|47680|47651|47720|47700|47746|47706|47675|47646|2330
1700823600000|2023-11-24 11:00:00|47734|47727|47750|47720|47776|47753|47730|47700|6513
1700823900000|2023-11-24 11:05:00|47748|47700|47720|47669|47750|47720|47700|47655|5882
1700824200000|2023-11-24 11:10:00|47714|47681|47680|47654|47720|47710|47647|47631|4705
1700824500000|2023-11-24 11:15:00|47679|47653|47700|47675|47700|47691|47650|47631|3747
1700824800000|2023-11-24 11:20:00|47720|47685|47759|47720|47759|47750|47720|47685|7385
1700825100000|2023-11-24 11:25:00|47751|47718|47770|47718|47776|47752|47746|47700|2076
1700825400000|2023-11-24 11:30:00|47755|47720|47815|47800|47818|47806|47755|47720|4865
1700825700000|2023-11-24 11:35:00|47818|47810|47825|47800|47842|47830|47810|47800|5580
1700826000000|2023-11-24 11:40:00|47820|47820|47829|47800|47875|47844|47820|47800|5760
1700826300000|2023-11-24 11:45:00|47849|47805|47900|47844|47900|47869|47830|47805|3295
1700826600000|2023-11-24 11:50:00|47898|47846|47936|47900|47953|47920|47898|47846|7299
1700826900000|2023-11-24 11:55:00|47925|47901|47955|47926|47955|47930|47912|47900|5326
1700827200000|2023-11-24 12:00:00|47965|47958|47825|47810|47995|47990|47821|47807|55730
1700827500000|2023-11-24 12:05:00|47810|47815|47820|47802|47863|47850|47768|47763|41351
1700827800000|2023-11-24 12:10:00|47830|47800|47870|47840|47876|47860|47791|47763|19921
1700828100000|2023-11-24 12:15:00|47869|47850|47930|47904|47964|47932|47865|47850|19018
1700828400000|2023-11-24 12:20:00|47920|47900|47960|47935|47970|47961|47905|47900|11483
1700828700000|2023-11-24 12:25:00|47959|47936|47930|47910|47960|47946|47915|47906|10911
1700829000000|2023-11-24 12:30:00|47925|47912|47896|47850|47925|47925|47834|47825|19282
1700829300000|2023-11-24 12:35:00|47894|47871|47920|47900|47920|47901|47865|47850|6241
1700829600000|2023-11-24 12:40:00|47925|47905|47900|47880|47943|47925|47900|47880|11310
1700829900000|2023-11-24 12:45:00|47898|47881|47889|47861|47900|47891|47855|47840|15629
1700830200000|2023-11-24 12:50:00|47887|47862|47944|47910|47961|47950|47880|47860|17732
1700830500000|2023-11-24 12:55:00|47948|47912|47947|47926|47955|47933|47914|47910|11038
1700830800000|2023-11-24 13:00:00|47938|47925|47870|47851|47947|47925|47850|47835|43239
1700831100000|2023-11-24 13:05:00|47875|47858|47950|47934|47955|47940|47870|47851|28570
1700831400000|2023-11-24 13:10:00|47955|47932|48053|48035|48082|48069|47955|47930|38320
1700831700000|2023-11-24 13:15:00|48060|48037|48255|48240|48314|48303|48033|48030|85464
1700832000000|2023-11-24 13:20:00|48254|48248|48200|48190|48260|48248|48188|48180|33361
1700832300000|2023-11-24 13:25:00|48189|48194|48224|48214|48230|48215|48188|48188|40896
1700832600000|2023-11-24 13:30:00|48222|48215|48270|48250|48314|48301|48222|48215|59756
1700832900000|2023-11-24 13:35:00|48272|48257|48315|48294|48370|48356|48272|48257|46932
1700833200000|2023-11-24 13:40:00|48310|48295|48423|48393|48450|48441|48304|48295|75388
1700833500000|2023-11-24 13:45:00|48417|48388|48420|48404|48440|48433|48390|48382|36007
1700833800000|2023-11-24 13:50:00|48415|48400|48472|48459|48499|48496|48379|48373|61414
1700834100000|2023-11-24 13:55:00|48473|48460|48440|48418|48550|48540|48439|48412|56366
1700834400000|2023-11-24 14:00:00|48436|48416|48382|48357|48440|48430|48361|48355|30072
1700834700000|2023-11-24 14:05:00|48363|48356|48260|48255|48381|48356|48250|48243|31491
1700835000000|2023-11-24 14:10:00|48270|48254|48309|48300|48332|48323|48228|48221|36261
1700835300000|2023-11-24 14:15:00|48306|48305|48330|48312|48332|48330|48305|48300|13704
1700835600000|2023-11-24 14:20:00|48331|48322|48211|48200|48340|48330|48192|48186|46836
1700835900000|2023-11-24 14:25:00|48299|48250|48482|48446|48500|48494|48292|48200|82089
1700836200000|2023-11-24 14:30:00|48488|48454|48784|48774|48928|48913|48167|48151|795946
1700836500000|2023-11-24 14:35:00|48783|48773|48439|48409|48892|48888|48352|48330|497122
1700836800000|2023-11-24 14:40:00|48436|48410|48419|48390|48524|48508|48311|48300|254092
1700837100000|2023-11-24 14:45:00|48433|48425|48156|48144|48555|48544|48098|48087|476844
1700837400000|2023-11-24 14:50:00|48159|48142|48299|48286|48395|48391|48123|48114|297133
1700837700000|2023-11-24 14:55:00|48298|48287|48333|48316|48444|48437|48253|48232|218067
1700838000000|2023-11-24 15:00:00|48335|48333|48275|48269|48413|48406|48222|48212|198177
1700838300000|2023-11-24 15:05:00|48270|48266|48267|48243|48336|48331|48191|48180|205049
1700838600000|2023-11-24 15:10:00|48272|48247|48206|48200|48352|48345|48149|48145|211886
1700838900000|2023-11-24 15:15:00|48209|48193|48147|48138|48209|48196|48049|48042|308992
1700839200000|2023-11-24 15:20:00|48148|48137|48098|48088|48188|48183|48010|48003|223241
1700839500000|2023-11-24 15:25:00|48093|48087|48035|48023|48150|48138|47961|47956|277090
1700839800000|2023-11-24 15:30:00|48033|48022|47960|47956|48051|48038|47956|47950|167933
1700840100000|2023-11-24 15:35:00|47959|47955|48158|48152|48170|48161|47956|47952|249734
1700840400000|2023-11-24 15:40:00|48160|48150|48158|48153|48233|48222|48142|48127|173380
1700840700000|2023-11-24 15:45:00|48157|48152|48113|48101|48178|48171|48113|48101|108694
1700841000000|2023-11-24 15:50:00|48120|48107|48101|48091|48123|48119|47958|47953|199129
1700841300000|2023-11-24 15:55:00|48098|48089|48240|48232|48244|48239|48079|48075|174727
1700841600000|2023-11-24 16:00:00|48239|48231|48180|48169|48264|48258|48163|48155|172170
1700841900000|2023-11-24 16:05:00|48179|48170|48228|48215|48236|48234|48158|48151|101921
1700842200000|2023-11-24 16:10:00|48224|48216|48163|48151|48237|48232|48154|48145|101866
1700842500000|2023-11-24 16:15:00|48161|48153|48153|48131|48200|48194|48113|48101|157739
1700842800000|2023-11-24 16:20:00|48150|48133|48144|48134|48177|48164|48095|48087|101595
1700843100000|2023-11-24 16:25:00|48148|48135|48164|48158|48164|48158|48089|48085|111566
1700843400000|2023-11-24 16:30:00|48163|48153|48119|48112|48170|48169|48101|48090|92437
1700843700000|2023-11-24 16:35:00|48120|48118|48129|48121|48199|48197|48120|48112|95621
1700844000000|2023-11-24 16:40:00|48126|48120|48162|48150|48175|48170|48100|48096|105315
1700844300000|2023-11-24 16:45:00|48160|48152|48147|48138|48208|48200|48137|48130|101785
1700844600000|2023-11-24 16:50:00|48150|48143|48126|48124|48156|48152|48101|48100|131690
1700844900000|2023-11-24 16:55:00|48131|48121|48075|48067|48138|48132|48065|48060|113510
1700845200000|2023-11-24 17:00:00|48072|48065|48044|48038|48082|48077|47984|47979|171044
1700845500000|2023-11-24 17:05:00|48046|48040|48062|48048|48067|48064|48013|48001|102726
1700845800000|2023-11-24 17:10:00|48060|48050|48045|48040|48060|48050|48015|48010|155996
1700846100000|2023-11-24 17:15:00|48044|48039|48019|48009|48072|48066|47975|47970|185204
1700846400000|2023-11-24 17:20:00|48017|48010|48004|47994|48030|48022|47935|47929|198519
1700846700000|2023-11-24 17:25:00|48001|48002|48005|48000|48045|48043|47998|47988|174907
1700847000000|2023-11-24 17:30:00|48003|47999|47977|47971|48032|48027|47961|47955|220212
1700847300000|2023-11-24 17:35:00|47973|47966|47989|47983|48002|48000|47964|47960|129319
1700847600000|2023-11-24 17:40:00|47990|47987|47859|47853|47994|47989|47857|47853|284268
1700847900000|2023-11-24 17:45:00|47860|47857|47851|47846|47889|47882|47804|47801|244478
1700848200000|2023-11-24 17:50:00|47850|47847|47887|47882|47888|47883|47827|47825|183523
1700848500000|2023-11-24 17:55:00|47890|47888|47760|47758|47903|47900|47748|47745|468427
1700848800000|2023-11-24 18:00:00|47759||47776||47776||47759||691555
1701075600000|2023-11-27 09:00:00|47738|47550|47610|47579|47748|47700|47574|47550|9177
1701075900000|2023-11-27 09:05:00|47633|47610|47559|47530|47655|47644|47514|47500|5660
1701076200000|2023-11-27 09:10:00|47580|47520|47585|47555|47610|47566|47561|47520|3390
1701076500000|2023-11-27 09:15:00|47610|47561|47581|47570|47610|47580|47580|47555|4092
1701076800000|2023-11-27 09:20:00|47583|47571|47585|47520|47585|47571|47550|47520|10937
1701077100000|2023-11-27 09:25:00|47576|47511|47529|47500|47585|47524|47514|47500|3082
1701077400000|2023-11-27 09:30:00|47557|47524|47581|47530|47585|47540|47544|47500|1749
1701077700000|2023-11-27 09:35:00|47580|47524|47530|47500|47580|47524|47530|47500|412
1701078000000|2023-11-27 09:40:00|47585|47580|47608|47580|47620|47610|47585|47500|6615
1701078300000|2023-11-27 09:45:00|47606||47606||47610||47606||378
1701078600000|2023-11-27 09:50:00||47600||47580||47600||47580|612
1701078900000|2023-11-27 09:55:00|47599|47557|47609|47543|47609|47565|47593|47543|8039
1701079200000|2023-11-27 10:00:00|47581|47522|47606|47550|47606|47557|47581|47501|662
1701079500000|2023-11-27 10:05:00|47609|47558|47610|47592|47610|47592|47585|47550|1015
1701079800000|2023-11-27 10:10:00|47618|47598|47662|47618|47662|47641|47610|47598|4784
1701080100000|2023-11-27 10:15:00|47661|47640|47662|47620|47662|47648|47620|47592|1893
1701080400000|2023-11-27 10:20:00||47601||47620||47660||47601|1585
1701080700000|2023-11-27 10:25:00|47657|47629|47645|47620|47662|47655|47630|47620|1644
1701081000000|2023-11-27 10:30:00|47624|47603|47645|47603|47645|47603|47624|47603|469
1701081300000|2023-11-27 10:35:00|47644|47610|47638|47592|47645|47610|47623|47592|292
1701081600000|2023-11-27 10:40:00||47593||47601||47606||47592|193
1701081900000|2023-11-27 10:45:00|47602|47598|47638|47600|47638|47601|47602|47592|863
1701082200000|2023-11-27 10:50:00||47599||47615||47615||47599|712
1701082500000|2023-11-27 10:55:00|47645|47631|47667|47641|47667|47645|47645|47615|3258
1701082800000|2023-11-27 11:00:00|47650|47637|47623|47600|47650|47637|47620|47600|1101
1701083100000|2023-11-27 11:05:00|47644|47615|47645|47631|47645|47631|47644|47615|983
1701083400000|2023-11-27 11:10:00|47698|47680|47670|47631|47725|47704|47670|47631|12228
1701083700000|2023-11-27 11:15:00|47685|47640|47680|47640|47685|47649|47645|47631|2174
1701084000000|2023-11-27 11:20:00|47664|47639|47700|47639|47700|47639|47661|47639|1279
1701084300000|2023-11-27 11:25:00|47686|47640|47674|47632|47700|47640|47674|47632|323
1701084600000|2023-11-27 11:30:00|47675|47631|47655|47632|47675|47633|47648|47631|479
1701084900000|2023-11-27 11:35:00|47660|47631|47638|47607|47700|47640|47630|47607|1079
1701085200000|2023-11-27 11:40:00|47620|47601|47620|47600|47620|47610|47619|47600|302
1701085500000|2023-11-27 11:45:00|47619||47620||47620||47610||1780
1701085800000|2023-11-27 11:50:00|47628|47601|47602|47551|47628|47605|47596|47551|2941
1701086100000|2023-11-27 11:55:00|47598|47567|47600|47558|47628|47571|47571|47550|1110
1701086400000|2023-11-27 12:00:00|47617|47582|47700|47681|47700|47682|47600|47558|15126
1701086700000|2023-11-27 12:05:00|47698|47682|47755|47740|47755|47740|47695|47680|18550
1701087000000|2023-11-27 12:10:00|47757|47745|47837|47800|47848|47836|47757|47745|22668
1701087300000|2023-11-27 12:15:00|47836|47804|47875|47856|47876|47867|47820|47800|18452
1701087600000|2023-11-27 12:20:00|47856|47853|47844|47820|47861|47853|47821|47820|18869
1701087900000|2023-11-27 12:25:00|47845|47821|47800|47776|47845|47821|47776|47750|12733
1701088200000|2023-11-27 12:30:00|47802|47777|47847|47838|47848|47838|47802|47776|6849
1701088500000|2023-11-27 12:35:00|47846|47835|47792|47770|47848|47835|47780|47768|13750
1701088800000|2023-11-27 12:40:00|47794|47756|47785|47761|47794|47780|47770|47750|5124
1701089100000|2023-11-27 12:45:00|47786|47766|47820|47795|47820|47805|47770|47756|9610
1701089400000|2023-11-27 12:50:00|47817|47794|47840|47820|47842|47820|47810|47778|5424
1701089700000|2023-11-27 12:55:00|47842|47805|47830|47810|47842|47820|47810|47800|4943
1701090000000|2023-11-27 13:00:00|47820|47800|47800|47790|47843|47821|47795|47780|7821
1701090300000|2023-11-27 13:05:00|47817|47797|47879|47865|47880|47877|47817|47790|16493
1701090600000|2023-11-27 13:10:00|47870|47863|47880|47850|47891|47875|47860|47843|11286
1701090900000|2023-11-27 13:15:00|47887|47875|47870|47855|47888|47875|47857|47843|8789
1701091200000|2023-11-27 13:20:00|47869|47860|47925|47911|47925|47917|47869|47860|13481
1701091500000|2023-11-27 13:25:00|47920|47918|47955|47935|47962|47950|47920|47906|20527
1701091800000|2023-11-27 13:30:00|47950|47941|47874|47844|47950|47942|47859|47843|13610
1701092100000|2023-11-27 13:35:00|47875|47845|47852|47841|47875|47858|47840|47833|7729
1701092400000|2023-11-27 13:40:00|47850|47834|47865|47850|47873|47860|47836|47830|7495
1701092700000|2023-11-27 13:45:00|47862|47846|47850|47840|47869|47860|47837|47830|7138
1701093000000|2023-11-27 13:50:00|47846|47830|47809|47801|47850|47830|47772|47757|22843
1701093300000|2023-11-27 13:55:00|47808|47799|47758|47736|47810|47800|47734|47724|18395
1701093600000|2023-11-27 14:00:00|47750|47740|47695|47680|47800|47783|47685|47678|17757
1701093900000|2023-11-27 14:05:00|47688|47678|47622|47610|47695|47678|47621|47610|20560
1701094200000|2023-11-27 14:10:00|47623|47612|47666|47650|47666|47664|47608|47600|19893
1701094500000|2023-11-27 14:15:00|47664|47661|47695|47680|47725|47720|47664|47650|14335
1701094800000|2023-11-27 14:20:00|47687|47682|47714|47706|47714|47707|47684|47680|17398
1701095100000|2023-11-27 14:25:00|47743|47707|47800|47798|47800|47799|47740|47707|53461
1701095400000|2023-11-27 14:30:00|47793|47792|47915|47881|48088|48074|47674|47652|690244
1701095700000|2023-11-27 14:35:00|47904|47880|48223|48205|48244|48238|47798|47784|713439
1701096000000|2023-11-27 14:40:00|48225|48207|48033|48022|48270|48252|48033|48022|368683
1701096300000|2023-11-27 14:45:00|48040|48033|48179|48151|48208|48199|48002|47990|313531
1701096600000|2023-11-27 14:50:00|48176|48152|48060|48047|48179|48169|47930|47925|280881
1701096900000|2023-11-27 14:55:00|48058|48038|48135|48119|48146|48137|47988|47976|196864
1701097200000|2023-11-27 15:00:00|48138|48135|48118|48106|48250|48246|48100|48089|281083
1701097500000|2023-11-27 15:05:00|48114|48100|48245|48234|48245|48235|48058|48055|213876
1701097800000|2023-11-27 15:10:00|48248|48239|48215|48204|48323|48313|48151|48142|263575
1701098100000|2023-11-27 15:15:00|48207|48200|48169|48161|48215|48207|48126|48121|163163
1701098400000|2023-11-27 15:20:00|48175|48160|48084|48076|48196|48187|48060|48051|172902
1701098700000|2023-11-27 15:25:00|48087|48077|48184|48167|48237|48232|48075|48060|178045
1701099000000|2023-11-27 15:30:00|48185|48166|48243|48225|48270|48262|48138|48136|166322
1701099300000|2023-11-27 15:35:00|48238|48227|48198|48191|48238|48227|48164|48155|131357
1701099600000|2023-11-27 15:40:00|48195|48190|48218|48212|48260|48250|48193|48185|154500
1701099900000|2023-11-27 15:45:00|48214|48207|48167|48160|48225|48216|48132|48127|194181
1701100200000|2023-11-27 15:50:00|48168|48162|48138|48120|48177|48169|48105|48101|150654
1701100500000|2023-11-27 15:55:00|48139|48125|48121|48111|48199|48194|48114|48111|115113
1701100800000|2023-11-27 16:00:00|48120|48110|48030|48016|48124|48114|47995|47990|211878
1701101100000|2023-11-27 16:05:00|48026|48013|47950|47945|48029|48014|47874|47862|176617
1701101400000|2023-11-27 16:10:00|47944|47937|47923|47910|47976|47968|47882|47870|129749
1701101700000|2023-11-27 16:15:00|47915|47915|47940|47931|47970|47960|47894|47880|85422
1701102000000|2023-11-27 16:20:00|47938|47930|47947|47930|47990|47987|47913|47904|84286
1701102300000|2023-11-27 16:25:00|47943|47934|47980|47974|47980|47974|47888|47885|86032
1701102600000|2023-11-27 16:30:00|47982|47970|47970|47957|48013|48009|47938|47930|107518
1701102900000|2023-11-27 16:35:00|47969|47959|47975|47965|48016|48014|47954|47944|91151
1701103200000|2023-11-27 16:40:00|47974|47974|47980|47971|48015|48011|47935|47932|126280
1701103500000|2023-11-27 16:45:00|47975|47959|48056|48050|48074|48070|47972|47959|111638
1701103800000|2023-11-27 16:50:00|48053|48052|48103|48092|48130|48125|48048|48038|131018
1701104100000|2023-11-27 16:55:00|48102|48096|48100|48095|48146|48141|48083|48075|106039
1701104400000|2023-11-27 17:00:00|48109|48096|48117|48110|48119|48115|48069|48064|75671
1701104700000|2023-11-27 17:05:00|48118|48108|48154|48148|48163|48162|48112|48108|80302
1701105000000|2023-11-27 17:10:00|48151|48145|48149|48139|48170|48169|48124|48117|78430
1701105300000|2023-11-27 17:15:00|48147|48136|48188|48178|48196|48193|48108|48105|119438
1701105600000|2023-11-27 17:20:00|48191|48176|48163|48156|48191|48185|48141|48130|90305
1701105900000|2023-11-27 17:25:00|48165|48155|48127|48118|48174|48168|48082|48080|127953
1701106200000|2023-11-27 17:30:00|48129|48119|48067|48060|48143|48139|48061|48055|108239
1701106500000|2023-11-27 17:35:00|48068|48062|48095|48089|48096|48095|48062|48055|82205
1701106800000|2023-11-27 17:40:00|48096|48088|48184|48174|48186|48180|48076|48065|140700
1701107100000|2023-11-27 17:45:00|48182|48175|48197|48188|48219|48210|48162|48156|128791
1701107400000|2023-11-27 17:50:00|48193|48189|48345|48338|48345|48338|48175|48171|260904
1701107700000|2023-11-27 17:55:00|48346|48339|48372|48365|48372|48367|48296|48290|147487
1701108000000|2023-11-27 18:00:00|48374|48364|48460|48453|48495|48490|48350|48344|222660
1701108300000|2023-11-27 18:05:00|48457|48446|48442|48432|48490|48487|48418|48411|138789
1701108600000|2023-11-27 18:10:00|48439|48429|48511|48505|48532|48529|48431|48426|237806
1701108900000|2023-11-27 18:15:00|48513|48504|48463|48458|48518|48511|48461|48455|113681
1701109200000|2023-11-27 18:20:00|48461|48455|48390|48382|48463|48458|48384|48375|134744
1701109500000|2023-11-27 18:25:00|48389|48389|48405|48400|48425|48413|48351|48345|93399
1701109800000|2023-11-27 18:30:00|48403|48395|48430|48421|48442|48438|48393|48385|82585
1701110100000|2023-11-27 18:35:00|48433|48425|48389|48380|48466|48461|48385|48380|109302
1701110400000|2023-11-27 18:40:00|48388|48381|48365|48355|48399|48395|48355|48350|103800
1701110700000|2023-11-27 18:45:00|48360|48356|48389|48383|48412|48404|48325|48320|118431
1701111000000|2023-11-27 18:50:00|48388|48382|48380|48370|48420|48416|48351|48341|91087
1701111300000|2023-11-27 18:55:00|48374|48368|48337|48330|48399|48389|48337|48328|69329
1701111600000|2023-11-27 19:00:00|48342|48334|48312|48303|48364|48359|48299|48292|120008
1701111900000|2023-11-27 19:05:00|48311|48301|48375|48363|48375|48372|48285|48280|85268
1701112200000|2023-11-27 19:10:00|48374|48364|48382|48369|48404|48399|48368|48360|66968
1701112500000|2023-11-27 19:15:00|48379|48371|48300|48292|48381|48371|48299|48292|98141
1701112800000|2023-11-27 19:20:00|48298|48299|48321|48309|48341|48331|48297|48293|76145
1701113100000|2023-11-27 19:25:00|48322|48310|48374|48371|48374|48371|48299|48291|89129
1701113400000|2023-11-27 19:30:00|48375|48373|48393|48389|48398|48393|48333|48325|66273
1701113700000|2023-11-27 19:35:00|48392|48387|48378|48364|48447|48438|48375|48364|99563
1701114000000|2023-11-27 19:40:00|48370|48363|48234|48226|48373|48363|48193|48180|164523
1701114300000|2023-11-27 19:45:00|48233|48228|48217|48205|48256|48250|48197|48191|118852
1701114600000|2023-11-27 19:50:00|48222|48212|48203|48194|48255|48248|48201|48191|73401
1701114900000|2023-11-27 19:55:00|48206|48191|48284|48278|48284|48279|48181|48172|97761
1701115200000|2023-11-27 20:00:00|48283|48274|48302|48292|48319|48316|48242|48237|89805
1701115500000|2023-11-27 20:05:00|48296|48290|48316|48306|48343|48341|48287|48280|85383
1701115800000|2023-11-27 20:10:00|48314|48303|48278|48270|48316|48311|48278|48270|63471
1701116100000|2023-11-27 20:15:00|48276|48273|48349|48335|48349|48345|48247|48243|100271
1701116400000|2023-11-27 20:20:00|48341|48340|48363|48356|48379|48375|48330|48320|99715
1701116700000|2023-11-27 20:25:00|48365|48357|48359|48350|48400|48392|48325|48320|125075
1701117000000|2023-11-27 20:30:00|48358|48351|48370|48364|48387|48384|48340|48330|93800
1701117300000|2023-11-27 20:35:00|48369|48366|48424|48418|48424|48421|48349|48340|155911
1701117600000|2023-11-27 20:40:00|48423|48417|48360|48354|48427|48422|48341|48340|174359
1701117900000|2023-11-27 20:45:00|48358|48352|48371|48360|48374|48368|48306|48302|140745
1701118200000|2023-11-27 20:50:00|48372|48369|48316|48307|48394|48390|48306|48301|230053
1701118500000|2023-11-27 20:55:00|48307|48305|48237|48234|48308|48306|48165|48162|567651
1701118800000|2023-11-27 21:00:00|48245|48232|48225|48211|48280|48269|48218|48200|1831066
1701119100000|2023-11-27 21:05:00|48227|48213|48215|48210|48234|48225|48214|48210|2632
1701119400000|2023-11-27 21:10:00|48210|48201|48200|48174|48210|48211|48183|48170|6251
1701119700000|2023-11-27 21:15:00|48196|48170|48165|48160|48200|48186|48165|48160|4249
1701120000000|2023-11-27 21:20:00|48158|48157|48140|48123|48165|48157|48133|48123|11199
1701120300000|2023-11-27 21:25:00|48139|48125|48151|48145|48161|48150|48135|48123|2754
1701120600000|2023-11-27 21:30:00|48161|48154|48184|48165|48187|48175|48161|48154|2164
1701120900000|2023-11-27 21:35:00|48187|48170|48178|48172|48187|48173|48173|48165|930
1701121200000|2023-11-27 21:40:00|48176||48175||48180||48175||366
1701121500000|2023-11-27 21:45:00|48172|48166|48170|48165|48175|48166|48163|48154|1667
1701121800000|2023-11-27 21:50:00|48172|48168|48172|48168|48172|48168|48172|48168|480
1701122100000|2023-11-27 21:55:00|48175|48170|48198|48183|48198|48190|48175|48168|2878
1701122400000|2023-11-27 22:00:00|48199|48193|48225|48193|48225|48199|48199|48191|1303
1701122700000|2023-11-27 22:05:00|48220|48201|48239|48233|48242|48239|48214|48193|3767
1701123000000|2023-11-27 22:10:00|48235|48230|48211|48200|48235|48230|48211|48200|2233
1701123300000|2023-11-27 22:15:00|48230|48177|48200|48175|48230|48183|48180|48175|2090
1701123600000|2023-11-27 22:20:00|48211|48176|48195|48175|48211|48195|48195|48175|1081
1701123900000|2023-11-27 22:25:00|48194|48180|48200|48184|48200|48184|48194|48180|1441
1701124200000|2023-11-27 22:30:00|48205|48185|48200|48185|48205|48185|48200|48184|210
1701124500000|2023-11-27 22:35:00|48195|48186|48200|48188|48200|48191|48195|48185|355
1701124800000|2023-11-27 22:40:00||48190||48188||48191||48188|288
1701125100000|2023-11-27 22:45:00|48195|48190|48195|48188|48195|48191|48195|48188|320
1701125400000|2023-11-27 22:50:00|48192|48190|48223|48205|48223|48205|48192|48186|2197
1701125700000|2023-11-27 22:55:00|48221||48223||48223||48221||39
1701126000000|2023-11-27 23:00:00|48221|48211|48223|48205|48223|48211|48210|48205|1141
1701126300000|2023-11-27 23:05:00|48222|48206|48221|48213|48222|48216|48220|48206|973
1701126600000|2023-11-27 23:10:00|48220|48211|48211|48205|48223|48221|48211|48205|2058
1701126900000|2023-11-27 23:15:00|48210|48201|48205|48202|48211|48202|48205|48200|637
1701127200000|2023-11-27 23:20:00|48209|48201|48202|48188|48209|48202|48200|48188|1050
1701127500000|2023-11-27 23:25:00|48209|48189|48204|48190|48209|48200|48200|48189|1481
1701127800000|2023-11-27 23:30:00|48195|48189|48204|48190|48204|48191|48189|48185|1705
1701128100000|2023-11-27 23:35:00|48198|48200|48204|48190|48204|48200|48198|48185|1838
1701128400000|2023-11-27 23:40:00||48196||48187||48197||48187|567
1701128700000|2023-11-27 23:45:00|48205|48200|48209|48205|48209|48205|48205|48200|784
1701129000000|2023-11-27 23:50:00|48210|48202|48211|48205|48211|48206|48210|48202|603
1701129300000|2023-11-27 23:55:00|48210|48202|48205|48187|48211|48203|48193|48186|1950
1701129600000|2023-11-28 00:00:00|48195|48186|48180|48151|48204|48186|48180|48151|4239
1701129900000|2023-11-28 00:05:00|48174|48164|48193|48174|48193|48174|48174|48164|946
1701130200000|2023-11-28 00:10:00|48192|48172|48192|48175|48193|48175|48192|48172|600
1701130500000|2023-11-28 00:15:00|48190|48176|48180|48172|48190|48180|48176|48172|1595
1701130800000|2023-11-28 00:20:00|48175|48170|48150|48142|48175|48170|48150|48140|6633
1701131100000|2023-11-28 00:25:00|48149|48141|48166|48142|48166|48147|48141|48136|2098
1701131400000|2023-11-28 00:30:00|48150|48143|48180|48176|48180|48176|48150|48143|1928
1701131700000|2023-11-28 00:35:00|48170|48175|48179|48141|48180|48175|48143|48141|4379
1701132000000|2023-11-28 00:40:00|48178|48167|48163|48160|48178|48167|48159|48150|1929
1701132300000|2023-11-28 00:45:00|48159|48155|48160|48147|48160|48160|48152|48145|3555
1701132600000|2023-11-28 00:50:00|48175|48155|48159|48152|48175|48165|48159|48151|2532
1701132900000|2023-11-28 00:55:00|48158|48156|48160|48152|48175|48170|48152|48150|7531
1701162000000|2023-11-28 09:00:00|48232|47802|48150|48100|48232|48125|48119|47802|3335
1701162300000|2023-11-28 09:05:00|48140|48087|48140|48100|48140|48140|48140|48087|1778
1701162600000|2023-11-28 09:10:00|48150|48106|48150|48101|48150|48134|48141|48100|554
1701162900000|2023-11-28 09:15:00|48134|48114|48159|48122|48159|48130|48130|48101|855
1701163200000|2023-11-28 09:20:00|48167|48138|48159|48122|48180|48138|48135|48118|1240
1701163500000|2023-11-28 09:25:00|48168|48123|48200|48130|48200|48130|48168|48122|689
1701163800000|2023-11-28 09:30:00|48195|48132|48189|48180|48195|48180|48185|48130|879
1701164100000|2023-11-28 09:35:00|48200|48175|48188|48145|48200|48175|48171|48145|2437
1701164400000|2023-11-28 09:40:00||48170||48145||48170||48145|103
1701164700000|2023-11-28 09:45:00|||||||||299
1701165000000|2023-11-28 09:50:00|48175|48140|48175|48140|48175|48140|48175|48140|815
1701165300000|2023-11-28 09:55:00|48174|48150|48186|48152|48188|48152|48165|48140|600
1701165600000|2023-11-28 10:00:00|48188||48186||48188||48177||327
1701165900000|2023-11-28 10:05:00|48188|48151|48188|48178|48188|48178|48186|48151|474
1701166200000|2023-11-28 10:10:00|48182|48188|48231|48202|48237|48202|48182|48178|777
1701166500000|2023-11-28 10:15:00|48237|48205|48215|48200|48237|48211|48214|48175|1139
1701166800000|2023-11-28 10:20:00|48213|48179|48200|48190|48213|48190|48200|48179|319
1701167100000|2023-11-28 10:25:00|48213|48199|48225|48199|48225|48213|48213|48199|954
1701167400000|2023-11-28 10:30:00|48240|48202|48252|48204|48280|48252|48233|48202|1877
1701167700000|2023-11-28 10:35:00|48277|48213|48275|48237|48280|48237|48236|48213|776
1701168000000|2023-11-28 10:40:00|48267|48236|48267|48226|48280|48236|48258|48219|1097
1701168300000|2023-11-28 10:45:00|48260|48220|48258|48219|48260|48220|48243|48219|344
1701168600000|2023-11-28 10:50:00|48260|48222|48242|48219|48260|48222|48236|48219|300
1701168900000|2023-11-28 10:55:00|48243|48222|48242|48219|48259|48231|48242|48219|655
1701169200000|2023-11-28 11:00:00|48263|48231|48260|48231|48278|48255|48260|48231|1013
1701169500000|2023-11-28 11:05:00|48278|48260|48280|48238|48280|48260|48256|48231|1074
1701169800000|2023-11-28 11:10:00|48292|48255|48297|48277|48297|48277|48285|48255|1605
1701170100000|2023-11-28 11:15:00|48296|48258|48295|48255|48297|48260|48290|48255|1198
1701170400000|2023-11-28 11:20:00|48294|48258|48289|48265|48295|48265|48289|48255|400
1701170700000|2023-11-28 11:25:00|48295|48280|48295|48282|48295|48282|48295|48265|478
1701171000000|2023-11-28 11:30:00|48292|48267|48292|48265|48292|48275|48275|48265|1125
1701171300000|2023-11-28 11:35:00|48285|48250|48292|48238|48292|48260|48265|48238|2103
1701171600000|2023-11-28 11:40:00|48265|48240|48250|48219|48265|48240|48250|48219|446
1701171900000|2023-11-28 11:45:00|48249|48223|48249|48224|48249|48224|48249|48219|272
1701172200000|2023-11-28 11:50:00|48238|48219|48250|48235|48250|48242|48238|48219|2058
1701172500000|2023-11-28 11:55:00|48244|48219|48240|48219|48244|48228|48240|48219|953
1701172800000|2023-11-28 12:00:00|48242|48223|48290|48275|48334|48320|48242|48223|18101
1701173100000|2023-11-28 12:05:00|48307|48290|48425|48415|48425|48416|48300|48290|13713
1701173400000|2023-11-28 12:10:00|48420|48410|48330|48318|48420|48410|48311|48300|12317
1701173700000|2023-11-28 12:15:00|48325|48310|48330|48310|48334|48310|48275|48255|6670
1701174000000|2023-11-28 12:20:00|48328|48320|48350|48334|48350|48339|48325|48295|3577
1701174300000|2023-11-28 12:25:00|48349|48330|48332|48298|48350|48330|48293|48269|6732
1701174600000|2023-11-28 12:30:00|48331|48299|48320|48300|48332|48308|48314|48298|5285
1701174900000|2023-11-28 12:35:00|48315|48307|48329|48307|48342|48322|48315|48300|6529
1701175200000|2023-11-28 12:40:00|48330|48298|48330|48287|48333|48298|48275|48270|4210
1701175500000|2023-11-28 12:45:00|48329|48286|48310|48285|48333|48309|48303|48285|3319
1701175800000|2023-11-28 12:50:00|48309|48286|48279|48255|48315|48300|48274|48255|5238
1701176100000|2023-11-28 12:55:00|48280|48256|48242|48223|48292|48266|48228|48223|9038
1701176400000|2023-11-28 13:00:00|48236|48225|48250|48225|48256|48231|48220|48205|7799
1701176700000|2023-11-28 13:05:00|48260|48230|48200|48180|48260|48248|48200|48180|14046
1701177000000|2023-11-28 13:10:00|48197|48165|48223|48206|48223|48206|48174|48165|9532
1701177300000|2023-11-28 13:15:00|48222|48208|48275|48235|48275|48239|48210|48185|9145
1701177600000|2023-11-28 13:20:00|48269|48236|48275|48260|48275|48269|48268|48236|4760
1701177900000|2023-11-28 13:25:00|48268|48250|48257|48230|48275|48262|48248|48230|5204
1701178200000|2023-11-28 13:30:00|48258|48220|48273|48250|48275|48265|48250|48220|8830
1701178500000|2023-11-28 13:35:00|48275|48251|48293|48260|48299|48297|48268|48250|7890
1701178800000|2023-11-28 13:40:00|48276|48270|48340|48330|48343|48340|48276|48260|10125
1701179100000|2023-11-28 13:45:00|48343|48340|48319|48302|48343|48340|48318|48300|9061
1701179400000|2023-11-28 13:50:00|48310|48300|48334|48306|48340|48335|48310|48300|6101
1701179700000|2023-11-28 13:55:00|48330|48315|48345|48340|48345|48340|48322|48315|6214
1701180000000|2023-11-28 14:00:00|48335|48339|48219|48212|48366|48356|48182|48165|55721
1701180300000|2023-11-28 14:05:00|48225|48210|48249|48220|48249|48231|48208|48184|10517
1701180600000|2023-11-28 14:10:00|48248|48230|48260|48245|48268|48253|48235|48217|9991
1701180900000|2023-11-28 14:15:00|48259|48250|48267|48241|48281|48267|48258|48240|7732
1701181200000|2023-11-28 14:20:00|48265|48240|48275|48259|48280|48274|48249|48238|9964
1701181500000|2023-11-28 14:25:00|48266|48254|48247|48220|48275|48260|48225|48215|20714
1701181800000|2023-11-28 14:30:00|48250|48223|48199|48167|48323|48311|48104|48092|407548
1701182100000|2023-11-28 14:35:00|48195|48179|48136|48116|48277|48263|48080|48075|272659
1701182400000|2023-11-28 14:40:00|48131|48121|48033|48011|48185|48179|48000|47989|299631
1701182700000|2023-11-28 14:45:00|48026|48010|47887|47870|48074|48069|47878|47870|275304
1701183000000|2023-11-28 14:50:00|47884|47878|47744|47727|47974|47960|47718|47705|297293
1701183300000|2023-11-28 14:55:00|47741|47738|47776|47764|47790|47789|47660|47656|312993
1701183600000|2023-11-28 15:00:00|47772|47760|47845|47830|47874|47868|47748|47740|257322
1701183900000|2023-11-28 15:05:00|47836|47832|47797|47780|47858|47852|47751|47745|190713
1701184200000|2023-11-28 15:10:00|47793|47783|47606|47588|47800|47791|47534|47532|381118
1701184500000|2023-11-28 15:15:00|47615|47592|47702|47686|47724|47718|47610|47592|199876
1701184800000|2023-11-28 15:20:00|47701|47701|47716|47708|47742|47731|47636|47628|169810
1701185100000|2023-11-28 15:25:00|47722|47714|47713|47702|47824|47812|47703|47701|155138
1701185400000|2023-11-28 15:30:00|47702|47701|47665|47650|47735|47728|47602|47590|171698
1701185700000|2023-11-28 15:35:00|47660|47655|47670|47661|47675|47672|47477|47473|402559
1701186000000|2023-11-28 15:40:00|47672|47660|47842|47828|47875|47867|47672|47660|367462
1701186300000|2023-11-28 15:45:00|47848|47829|47746|47738|47848|47831|47700|47693|163773
1701186600000|2023-11-28 15:50:00|47747|47742|47620|47613|47764|47755|47619|47613|139574
1701186900000|2023-11-28 15:55:00|47622|47619|47697|47680|47710|47703|47608|47604|121749
1701187200000|2023-11-28 16:00:00|47696|47685|47735|47726|47745|47739|47659|47656|109595
1701187500000|2023-11-28 16:05:00|47733|47730|47709|47695|47802|47800|47703|47693|182785
1701187800000|2023-11-28 16:10:00|47713|47699|47769|47762|47770|47763|47615|47609|154047
1701188100000|2023-11-28 16:15:00|47770|47771|47730|47719|47794|47791|47724|47719|107001
1701188400000|2023-11-28 16:20:00|47733|47721|47880|47861|47918|47896|47688|47680|219216
1701188700000|2023-11-28 16:25:00|47876|47859|48025|48014|48045|48042|47867|47856|307345
1701189000000|2023-11-28 16:30:00|48022|48021|48084|48075|48135|48133|47988|47981|321577
1701189300000|2023-11-28 16:35:00|48081|48074|48111|48099|48120|48115|48051|48048|180487
1701189600000|2023-11-28 16:40:00|48113|48102|48112|48103|48156|48151|48104|48097|163301
1701189900000|2023-11-28 16:45:00|48118|48105|48074|48063|48123|48112|48039|48031|132906
1701190200000|2023-11-28 16:50:00|48073|48062|48022|48012|48087|48081|47983|47974|120300
1701190500000|2023-11-28 16:55:00|48017|48011|48056|48038|48060|48052|48006|48000|77910
1701190800000|2023-11-28 17:00:00|48058|48052|48114|48108|48115|48109|48030|48022|122739
1701191100000|2023-11-28 17:05:00|48115|48110|48067|48062|48120|48117|48042|48030|136767
1701191400000|2023-11-28 17:10:00|48065|48055|48159|48150|48179|48174|48050|48041|108355
1701191700000|2023-11-28 17:15:00|48158|48147|48136|48127|48172|48167|48125|48115|93608
1701192000000|2023-11-28 17:20:00|48135|48128|48113|48101|48153|48151|48064|48058|116208
1701192300000|2023-11-28 17:25:00|48114|48100|48054|48046|48137|48125|48044|48035|108211
1701192600000|2023-11-28 17:30:00|48051|48045|47978|47967|48059|48045|47960|47951|125263
1701192900000|2023-11-28 17:35:00|47985|47966|47983|47970|48010|48008|47955|47950|106196
1701193200000|2023-11-28 17:40:00|47979|47971|47928|47921|48005|47999|47920|47915|122567
1701193500000|2023-11-28 17:45:00|47935|47919|47885|47873|47955|47950|47870|47860|159109
1701193800000|2023-11-28 17:50:00|47884|47867|47929|47915|47929|47926|47827|47814|139149
1701194100000|2023-11-28 17:55:00|47927|47920|47895|47884|47927|47920|47872|47865|73661
1701194400000|2023-11-28 18:00:00|47900|47886|47798|47790|47904|47899|47733|47720|155637
1701194700000|2023-11-28 18:05:00|47800|47784|47813|47790|47848|47836|47788|47783|85361
1701195000000|2023-11-28 18:10:00|47812|47792|47688|47676|47817|47803|47651|47645|167166
1701195300000|2023-11-28 18:15:00|47686|47675|47688|47679|47688|47679|47613|47606|134162
1701195600000|2023-11-28 18:20:00|47687|47678|47673|47665|47715|47710|47652|47642|93695
1701195900000|2023-11-28 18:25:00|47671|47667|47696|47680|47727|47724|47657|47650|106684
1701196200000|2023-11-28 18:30:00|47695|47681|47719|47712|47730|47725|47667|47660|82773
1701196500000|2023-11-28 18:35:00|47718|47711|47725|47715|47743|47740|47697|47693|70335
1701196800000|2023-11-28 18:40:00|47726|47717|47723|47716|47760|47754|47722|47716|77046
1701197100000|2023-11-28 18:45:00|47724|47717|47747|47740|47780|47776|47716|47710|79743
1701197400000|2023-11-28 18:50:00|47745|47736|47738|47733|47752|47745|47684|47680|115866
1701197700000|2023-11-28 18:55:00|47737|47730|47721|47711|47749|47741|47667|47663|90893
1701198000000|2023-11-28 19:00:00|47719|47710|47621|47609|47738|47727|47609|47606|148475
1701198300000|2023-11-28 19:05:00|47622|47610|47600|47591|47650|47637|47580|47574|174209
1701198600000|2023-11-28 19:10:00|47599|47585|47559|47548|47653|47643|47551|47547|145185
1701198900000|2023-11-28 19:15:00|47557|47550|47596|47584|47603|47594|47539|47535|144519
1701199200000|2023-11-28 19:20:00|47590|47587|47648|47635|47650|47647|47590|47576|87996
1701199500000|2023-11-28 19:25:00|47649|47641|47617|47611|47663|47660|47607|47601|124084
1701199800000|2023-11-28 19:30:00|47619|47615|47650|47642|47651|47648|47593|47586|85118
1701200100000|2023-11-28 19:35:00|47651|47643|47688|47678|47710|47702|47651|47642|102122
1701200400000|2023-11-28 19:40:00|47689|47682|47670|47661|47730|47723|47668|47661|91859
1701200700000|2023-11-28 19:45:00|47668|47660|47625|47618|47690|47680|47620|47614|66355
1701201000000|2023-11-28 19:50:00|47626|47620|47706|47699|47709|47701|47616|47612|127789
1701201300000|2023-11-28 19:55:00|47707|47705|47713|47702|47721|47714|47669|47655|84757
1701201600000|2023-11-28 20:00:00|47715|47704|47665|47657|47717|47710|47648|47640|66985
1701201900000|2023-11-28 20:05:00|47664|47656|47632|47624|47670|47664|47607|47603|78437
1701202200000|2023-11-28 20:10:00|47634|47628|47614|47606|47642|47637|47582|47580|105566
1701202500000|2023-11-28 20:15:00|47612|47601|47584|47575|47636|47632|47564|47560|86561
1701202800000|2023-11-28 20:20:00|47582|47584|47559|47551|47610|47604|47529|47522|113339
1701203100000|2023-11-28 20:25:00|47557|47550|47614|47604|47634|47627|47546|47541|105326
1701203400000|2023-11-28 20:30:00|47613|47608|47596|47591|47643|47639|47596|47590|95282
1701203700000|2023-11-28 20:35:00|47595|47590|47651|47647|47651|47648|47589|47585|76275
1701204000000|2023-11-28 20:40:00|47650|47646|47623|47615|47662|47661|47607|47601|98411
1701204300000|2023-11-28 20:45:00|47625|47617|47678|47672|47693|47689|47618|47615|121153
1701204600000|2023-11-28 20:50:00|47680|47677|47735|47727|47749|47745|47680|47673|251415
1701204900000|2023-11-28 20:55:00|47731|47725|47825|47806|47829|47826|47728|47724|616900
1701205200000|2023-11-28 21:00:00|47827|47805|47810|47799|47827|47807|47790|47781|1375158
1701205500000|2023-11-28 21:05:00|47800|47796|47783|47778|47800|47799|47781|47775|8217
1701205800000|2023-11-28 21:10:00|47782|47775|47785|47777|47795|47788|47767|47755|6172
1701206100000|2023-11-28 21:15:00|47790|47775|47787|47772|47790|47778|47753|47736|5463
1701206400000|2023-11-28 21:20:00|47785|47780|47780|47775|47787|47780|47779|47772|2498
1701206700000|2023-11-28 21:25:00|47785|47773|47778|47770|47785|47777|47777|47765|1329
1701207000000|2023-11-28 21:30:00|47780|47775|47785|47775|47785|47777|47780|47775|2525
1701207300000|2023-11-28 21:35:00|47784|47778|47770|47765|47785|47778|47770|47765|2586
1701207600000|2023-11-28 21:40:00|47775|47760|47775|47760|47775|47762|47765|47750|1497
1701207900000|2023-11-28 21:45:00|47779|47764|47781|47766|47781|47776|47773|47764|1420
1701208200000|2023-11-28 21:50:00|47784|47768|47774|47764|47784|47770|47774|47764|577
1701208500000|2023-11-28 21:55:00|47770|47769|47774|47760|47774|47769|47769|47760|780
1701208800000|2023-11-28 22:00:00|47762|47761|47774|47760|47774|47761|47762|47760|655
1701209100000|2023-11-28 22:05:00|47773|47762|47773|47761|47773|47764|47773|47761|348
1701209400000|2023-11-28 22:10:00|47770|47760|47773|47760|47773|47760|47770|47760|289
1701209700000|2023-11-28 22:15:00|47770|47765|47770|47760|47770|47765|47765|47760|719
1701210000000|2023-11-28 22:20:00|47765|47761|47770|47761|47770|47761|47765|47761|1444
1701210300000|2023-11-28 22:25:00|47772|47765|47770|47765|47772|47767|47767|47765|1623
1701210600000|2023-11-28 22:30:00|47773|47767|47781|47765|47781|47773|47773|47765|2002
1701210900000|2023-11-28 22:35:00|47783|47773|47777|47762|47783|47781|47777|47762|1301
1701211200000|2023-11-28 22:40:00|47775|47763|47780|47778|47780|47778|47775|47763|804
1701211500000|2023-11-28 22:45:00|47779|47764|47780|47764|47780|47764|47779|47764|274
1701211800000|2023-11-28 22:50:00||47765||47765||47765||47765|112
1701212100000|2023-11-28 22:55:00|47770|47768|47768|47762|47770|47769|47767|47760|607
1701212400000|2023-11-28 23:00:00|47761|47761|47740|47736|47770|47768|47740|47736|4483
1701212700000|2023-11-28 23:05:00|47770|47738|47760|47730|47770|47740|47745|47710|2310
1701213000000|2023-11-28 23:10:00|47759|47720|47730|47720|47759|47724|47730|47710|1952
1701213300000|2023-11-28 23:15:00|47735|47721|47739|47721|47748|47721|47735|47721|1080
1701213600000|2023-11-28 23:20:00|47730|47722|47740|47723|47740|47731|47730|47722|619
1701213900000|2023-11-28 23:25:00|47735|47727|47745|47730|47747|47742|47735|47727|1795
1701214200000|2023-11-28 23:30:00|47749|47735|47750|47740|47750|47740|47743|47735|1536
1701214500000|2023-11-28 23:35:00|47760|47741|47748|47736|47760|47741|47740|47731|1819
1701214800000|2023-11-28 23:40:00|47747|47737|47747|47737|47750|47747|47747|47736|961
1701215100000|2023-11-28 23:45:00|47750|47736|47746|47739|47750|47739|47746|47736|1241
1701215400000|2023-11-28 23:50:00|47747|47738|47750|47738|47750|47740|47740|47736|769
1701215700000|2023-11-28 23:55:00|47760|47741|47760|47750|47760|47751|47760|47741|1518
1701216000000|2023-11-29 00:00:00|47772|47751|47770|47751|47772|47755|47769|47750|1259
1701216300000|2023-11-29 00:05:00|47764|47750|47760|47746|47764|47750|47746|47745|2202
1701216600000|2023-11-29 00:10:00|47759|47747|47768|47750|47768|47753|47751|47746|1401
1701216900000|2023-11-29 00:15:00|47767|47752|47760|47756|47767|47756|47760|47752|650
1701217200000|2023-11-29 00:20:00|47770|47753|47760|47750|47770|47757|47760|47750|1702
1701217500000|2023-11-29 00:25:00|47763|47752|47770|47763|47770|47767|47763|47751|1947
1701217800000|2023-11-29 00:30:00|47769|47766|47770|47766|47770|47766|47769|47766|966
1701218100000|2023-11-29 00:35:00|47772|47763|47772|47763|47772|47766|47772|47763|1075
1701218400000|2023-11-29 00:40:00|47772|47762|47773|47765|47776|47767|47770|47762|0
1701218700000|2023-11-29 00:45:00|47772|47764|47774|47765|47776|47771|47771|47764|0
1701219000000|2023-11-29 00:50:00|47775|47766|47786|47772|47791|47779|47773|47762|0
1701219300000|2023-11-29 00:55:00|47785|47771|47780|47776|47791|47780|47775|47763|0
1701248400000|2023-11-29 09:00:00|47791|47777|48101|48087|48101|48087|47791|47777|0
1701248700000|2023-11-29 09:05:00|48100|48086|48100|48065|48112|48108|48086|48057|0
1701249000000|2023-11-29 09:10:00|48111|48085|48140|48128|48140|48128|48111|48066|2770
1701249300000|2023-11-29 09:15:00|48150|48106|48140|48123|48150|48130|48131|48100|2039
1701249600000|2023-11-29 09:20:00|48150|48125|48170|48140|48170|48150|48135|48125|2790
1701249900000|2023-11-29 09:25:00|48152|48152|48197|48176|48200|48176|48152|48135|3987
1701250200000|2023-11-29 09:30:00|48195|48158|48194|48173|48197|48173|48194|48129|1653
1701250500000|2023-11-29 09:35:00|48176|48185|48193|48173|48195|48185|48176|48173|1838
1701250800000|2023-11-29 09:40:00|48180|48172|48173|48142|48193|48172|48166|48125|825
1701251100000|2023-11-29 09:45:00|48165|48140|48189|48158|48189|48158|48165|48140|1520
1701251400000|2023-11-29 09:50:00|48188|48168|48190|48180|48200|48189|48188|48168|886
1701251700000|2023-11-29 09:55:00|48185|48173|48190|48151|48190|48181|48170|48150|2594
1701252000000|2023-11-29 10:00:00|48171|48160|48186|48171|48190|48171|48168|48160|884
1701252300000|2023-11-29 10:05:00|48189|48173|48190|48168|48190|48180|48170|48150|2502
1701252600000|2023-11-29 10:10:00|48189|48159|48193|48178|48193|48190|48180|48159|2902
1701252900000|2023-11-29 10:15:00|48190|48159|48190|48170|48190|48188|48180|48159|1219
1701253200000|2023-11-29 10:20:00|48193|48177|48209|48190|48209|48192|48193|48177|2939
1701253500000|2023-11-29 10:25:00|48194|48188|48190|48180|48209|48188|48190|48170|1666
1701253800000|2023-11-29 10:30:00|48180|48170|48186|48170|48186|48170|48175|48150|1212
1701254100000|2023-11-29 10:35:00|48179|48178|48200|48180|48200|48180|48179|48170|1469
1701254400000|2023-11-29 10:40:00||48177||48177||48186||48177|803
1701254700000|2023-11-29 10:45:00|48180|48180|48200|48170|48200|48181|48180|48170|1477
1701255000000|2023-11-29 10:50:00|48209|48177|48328|48300|48328|48300|48209|48177|9344
1701255300000|2023-11-29 10:55:00|48311|48277|48290|48269|48311|48292|48280|48258|4598
1701255600000|2023-11-29 11:00:00|48289|48272|48260|48235|48294|48272|48244|48231|6197
1701255900000|2023-11-29 11:05:00|48257|48250|48293|48271|48296|48288|48257|48250|2897
1701256200000|2023-11-29 11:10:00|48296|48288|48328|48300|48328|48310|48296|48271|3589
1701256500000|2023-11-29 11:15:00|48324|48289|48320|48300|48328|48304|48311|48289|1626
1701256800000|2023-11-29 11:20:00|48322|48316|48320|48310|48328|48320|48320|48300|1139
1701257100000|2023-11-29 11:25:00|48328|48315|48348|48316|48348|48340|48328|48315|2677
1701257400000|2023-11-29 11:30:00|48345|48312|48348|48316|48348|48340|48329|48310|3720
1701257700000|2023-11-29 11:35:00|48345|48312|48340|48315|48348|48340|48323|48310|2897
1701258000000|2023-11-29 11:40:00|48330|48316|48330|48310|48346|48322|48321|48310|2968
1701258300000|2023-11-29 11:45:00|48339|48320|48340|48312|48340|48320|48335|48310|719
1701258600000|2023-11-29 11:50:00|48330|48310|48375|48360|48380|48370|48330|48310|3501
1701258900000|2023-11-29 11:55:00|48380|48364|48385|48340|48400|48390|48372|48340|5404
1701259200000|2023-11-29 12:00:00|48374|48339|48245|48231|48385|48350|48225|48211|54467
1701259500000|2023-11-29 12:05:00|48250|48235|48238|48220|48260|48246|48228|48220|16173
1701259800000|2023-11-29 12:10:00|48239|48210|48239|48207|48239|48212|48179|48150|18863
1701260100000|2023-11-29 12:15:00|48238|48201|48220|48202|48238|48227|48213|48201|5382
1701260400000|2023-11-29 12:20:00|48228|48200|48229|48201|48238|48230|48191|48180|7129
1701260700000|2023-11-29 12:25:00|48238|48225|48190|48180|48244|48242|48190|48180|12679
1701261000000|2023-11-29 12:30:00|48199|48179|48199|48185|48200|48193|48175|48165|8496
1701261300000|2023-11-29 12:35:00|48198|48172|48221|48204|48233|48223|48195|48172|8157
1701261600000|2023-11-29 12:40:00|48215|48195|48215|48203|48215|48210|48195|48190|5337
1701261900000|2023-11-29 12:45:00|48212|48208|48210|48186|48212|48208|48192|48181|6159
1701262200000|2023-11-29 12:50:00|48215|48203|48219|48200|48220|48210|48207|48181|3214
1701262500000|2023-11-29 12:55:00|48220|48210|48235|48226|48235|48230|48220|48190|7236
1701262800000|2023-11-29 13:00:00|48239|48225|48226|48210|48239|48230|48203|48200|9824
1701263100000|2023-11-29 13:05:00|48225|48212|48260|48255|48260|48255|48220|48210|24311
1701263400000|2023-11-29 13:10:00|48259|48235|48296|48275|48296|48290|48250|48235|11471
1701263700000|2023-11-29 13:15:00|48290|48279|48305|48280|48320|48316|48280|48266|22756
1701264000000|2023-11-29 13:20:00|48315|48286|48311|48302|48320|48311|48264|48250|20226
1701264300000|2023-11-29 13:25:00|48310|48300|48300|48275|48310|48305|48285|48270|14682
1701264600000|2023-11-29 13:30:00|48289|48270|48310|48289|48330|48315|48259|48251|49816
1701264900000|2023-11-29 13:35:00|48300|48292|48300|48282|48315|48313|48271|48263|37327
1701265200000|2023-11-29 13:40:00|48306|48274|48380|48351|48380|48375|48306|48274|47809
1701265500000|2023-11-29 13:45:00|48375|48352|48349|48331|48380|48366|48343|48330|22535
1701265800000|2023-11-29 13:50:00|48348|48330|48340|48330|48370|48353|48340|48316|19350
1701266100000|2023-11-29 13:55:00|48350|48340|48350|48341|48350|48349|48329|48321|10395
1701266400000|2023-11-29 14:00:00|48352|48346|48346|48344|48360|48348|48309|48285|22969
1701266700000|2023-11-29 14:05:00|48345|48345|48346|48335|48360|48355|48333|48325|16585
1701267000000|2023-11-29 14:10:00|48347|48334|48340|48335|48347|48335|48314|48300|19724
1701267300000|2023-11-29 14:15:00|48339|48331|48339|48325|48350|48345|48333|48320|15186
1701267600000|2023-11-29 14:20:00|48338|48326|48345|48342|48345|48342|48333|48325|14005
1701267900000|2023-11-29 14:25:00|48344|48341|48378|48350|48450|48444|48344|48341|54382
1701268200000|2023-11-29 14:30:00|48390|48360|48437|48404|48460|48453|48128|48123|542379
1701268500000|2023-11-29 14:35:00|48438|48425|48425|48411|48689|48686|48419|48404|615670
1701268800000|2023-11-29 14:40:00|48422|48405|48555|48544|48597|48591|48419|48405|217965
1701269100000|2023-11-29 14:45:00|48567|48546|48649|48628|48695|48693|48567|48545|322103
1701269400000|2023-11-29 14:50:00|48650|48635|48732|48726|48762|48758|48607|48593|267016
1701269700000|2023-11-29 14:55:00|48731|48725|48633|48620|48749|48737|48626|48617|178469
1701270000000|2023-11-29 15:00:00|48632|48621|48474|48462|48675|48668|48423|48418|305423
1701270300000|2023-11-29 15:05:00|48480|48464|48300|48285|48492|48480|48235|48230|324012
1701270600000|2023-11-29 15:10:00|48298|48286|48362|48348|48368|48357|48238|48230|211434
1701270900000|2023-11-29 15:15:00|48363|48355|48250|48240|48408|48399|48244|48240|206251
1701271200000|2023-11-29 15:20:00|48248|48239|48225|48217|48292|48286|48165|48162|210296
1701271500000|2023-11-29 15:25:00|48226|48216|48330|48316|48348|48341|48204|48191|159997
1701271800000|2023-11-29 15:30:00|48333|48322|48300|48284|48373|48368|48260|48251|108502
1701272100000|2023-11-29 15:35:00|48304|48283|48289|48274|48315|48301|48186|48174|152941
1701272400000|2023-11-29 15:40:00|48285|48279|48298|48283|48317|48308|48203|48197|142896
1701272700000|2023-11-29 15:45:00|48293|48284|48290|48281|48310|48302|48223|48215|130769
1701273000000|2023-11-29 15:50:00|48294|48283|48393|48388|48440|48432|48284|48273|260406
1701273300000|2023-11-29 15:55:00|48394|48391|48515|48504|48550|48548|48394|48388|203921
1701273600000|2023-11-29 16:00:00|48514|48502|48420|48409|48522|48511|48403|48401|119812
1701273900000|2023-11-29 16:05:00|48415|48411|48273|48264|48417|48411|48265|48259|115302
1701274200000|2023-11-29 16:10:00|48272|48259|48225|48218|48305|48296|48185|48180|208889
1701274500000|2023-11-29 16:15:00|48224|48216|48241|48228|48280|48275|48190|48180|110225
1701274800000|2023-11-29 16:20:00|48240|48230|48037|48030|48240|48230|48035|48025|269042
1701275100000|2023-11-29 16:25:00|48046|48034|47980|47965|48059|48046|47948|47940|177148
1701275400000|2023-11-29 16:30:00|47977|47966|47954|47941|48004|47998|47865|47860|165106
1701275700000|2023-11-29 16:35:00|47959|47943|48073|48066|48090|48084|47951|47941|133500
1701276000000|2023-11-29 16:40:00|48072|48064|48007|47996|48105|48101|48001|47995|124582
1701276300000|2023-11-29 16:45:00|48006|48000|48008|48000|48075|48069|48001|47992|88751
1701276600000|2023-11-29 16:50:00|48006|47994|48063|48053|48068|48064|47934|47930|105476
1701276900000|2023-11-29 16:55:00|48062|48050|48087|48078|48088|48082|48046|48033|104275
1701277200000|2023-11-29 17:00:00|48088|48081|48034|48020|48095|48087|48001|47995|75827
1701277500000|2023-11-29 17:05:00|48032|48021|48079|48074|48099|48098|47971|47960|109687
1701277800000|2023-11-29 17:10:00|48078|48078|48130|48121|48148|48144|48040|48030|135712
1701278100000|2023-11-29 17:15:00|48132|48122|48080|48075|48138|48136|48080|48075|60935
1701278400000|2023-11-29 17:20:00|48083|48076|48153|48144|48158|48155|48066|48060|70976
1701278700000|2023-11-29 17:25:00|48150|48147|48224|48216|48225|48216|48111|48103|116950
1701279000000|2023-11-29 17:30:00|48225|48217|48206|48202|48248|48247|48206|48197|133545
1701279300000|2023-11-29 17:35:00|48212|48201|48235|48226|48239|48235|48170|48167|100010
1701279600000|2023-11-29 17:40:00|48231|48224|48232|48215|48259|48258|48206|48204|82764
1701279900000|2023-11-29 17:45:00|48222|48213|48240|48231|48244|48241|48177|48173|71806
1701280200000|2023-11-29 17:50:00|48242|48233|48244|48237|48268|48260|48208|48200|52960
1701280500000|2023-11-29 17:55:00|48243|48238|48189|48181|48244|48239|48177|48176|42214
1701280800000|2023-11-29 18:00:00|48190|48180|48228|48219|48260|48252|48147|48141|109062
1701281100000|2023-11-29 18:05:00|48231|48222|48161|48150|48248|48232|48141|48135|66662
1701281400000|2023-11-29 18:10:00|48160|48156|48097|48086|48185|48176|48069|48065|86109
1701281700000|2023-11-29 18:15:00|48096|48085|48109|48095|48120|48112|48079|48073|38082
1701282000000|2023-11-29 18:20:00|48103|48096|48144|48137|48161|48158|48090|48086|51832
1701282300000|2023-11-29 18:25:00|48140|48134|48199|48188|48205|48199|48133|48125|85434
1701282600000|2023-11-29 18:30:00|48200|48191|48064|48057|48200|48191|48027|48026|85422
1701282900000|2023-11-29 18:35:00|48068|48061|48156|48149|48156|48149|48051|48045|55787
1701283200000|2023-11-29 18:40:00|48159|48153|48146|48128|48175|48167|48127|48120|41219
1701283500000|2023-11-29 18:45:00|48145|48127|48190|48181|48225|48221|48145|48127|53599
1701283800000|2023-11-29 18:50:00|48188|48182|48197|48190|48210|48205|48163|48152|37805
1701284100000|2023-11-29 18:55:00|48195|48188|48227|48213|48235|48233|48163|48152|93865
1701284400000|2023-11-29 19:00:00|48218|48212|48160|48146|48227|48220|48127|48120|73633
1701284700000|2023-11-29 19:05:00|48159|48143|48144|48137|48192|48188|48100|48093|70518
1701285000000|2023-11-29 19:10:00|48145|48141|48186|48177|48215|48208|48136|48125|50359
1701285300000|2023-11-29 19:15:00|48185|48175|48229|48214|48235|48232|48178|48170|54269
1701285600000|2023-11-29 19:20:00|48230|48211|48166|48156|48231|48224|48156|48151|47947
1701285900000|2023-11-29 19:25:00|48170|48159|48158|48142|48175|48165|48131|48125|48048
1701286200000|2023-11-29 19:30:00|48150|48143|48153|48145|48167|48162|48106|48101|64090
1701286500000|2023-11-29 19:35:00|48152|48142|48065|48054|48165|48158|48042|48036|109898
1701286800000|2023-11-29 19:40:00|48061|48052|48118|48110|48134|48124|48052|48046|65709
1701287100000|2023-11-29 19:45:00|48117|48111|48207|48200|48213|48211|48114|48108|151301
1701287400000|2023-11-29 19:50:00|48208|48204|48238|48229|48258|48256|48195|48187|142452
1701287700000|2023-11-29 19:55:00|48235|48228|48271|48264|48281|48279|48215|48210|113836
1701288000000|2023-11-29 20:00:00|48274|48266|48255|48245|48274|48267|48219|48210|86231
1701288300000|2023-11-29 20:05:00|48257|48248|48287|48280|48300|48296|48225|48215|78471
1701288600000|2023-11-29 20:10:00|48290|48286|48202|48195|48293|48289|48198|48194|85743
1701288900000|2023-11-29 20:15:00|48203|48194|48141|48131|48218|48211|48076|48070|151521
1701289200000|2023-11-29 20:20:00|48137|48125|48115|48109|48158|48154|48089|48081|87043
1701289500000|2023-11-29 20:25:00|48119|48113|48107|48100|48128|48123|48068|48064|65842
1701289800000|2023-11-29 20:30:00|48108|48101|48132|48127|48154|48152|48093|48089|104914
1701290100000|2023-11-29 20:35:00|48129|48124|48094|48089|48150|48145|48092|48088|91119
1701290400000|2023-11-29 20:40:00|48095|48090|48142|48133|48153|48152|48095|48089|100811
1701290700000|2023-11-29 20:45:00|48138|48131|48180|48174|48197|48195|48124|48121|146045
1701291000000|2023-11-29 20:50:00|48177|48173|48188|48176|48230|48223|48170|48165|248246
1701291300000|2023-11-29 20:55:00|48186|48175|48143|48119|48216|48213|48101|48096|388064
1701291600000|2023-11-29 21:00:00|48144|48118|48102|48081|48151|48140|48098|48070|1694010
1701291900000|2023-11-29 21:05:00|48097|48085|48138|48120|48138|48131|48093|48080|9075
1701292200000|2023-11-29 21:10:00|48135|48132|48145|48121|48151|48140|48130|48121|8881
1701292500000|2023-11-29 21:15:00|48151|48130|48140|48123|48151|48140|48138|48121|2343
1701292800000|2023-11-29 21:20:00|48144|48133|48157|48142|48157|48146|48139|48125|4023
1701293100000|2023-11-29 21:25:00|48149|48140|48140|48130|48149|48143|48140|48130|1937
1701293400000|2023-11-29 21:30:00|48138|48111|48129|48111|48140|48111|48129|48111|1310
1701293700000|2023-11-29 21:35:00|48140|48118|48140|48111|48140|48125|48129|48111|1238
1701294000000|2023-11-29 21:40:00|48135|48125|48109|48092|48140|48125|48106|48091|3879
1701294300000|2023-11-29 21:45:00|48110|48100|48121|48092|48124|48106|48099|48092|1347
1701294600000|2023-11-29 21:50:00|48120|48091|48120|48101|48120|48101|48093|48081|2118
1701294900000|2023-11-29 21:55:00|48118|48100|48110|48100|48118|48102|48110|48100|932
1701295200000|2023-11-29 22:00:00|48105|48087|48090|48087|48110|48100|48090|48087|1937
1701295500000|2023-11-29 22:05:00|48100|48085|48100|48085|48100|48090|48100|48085|910
1701295800000|2023-11-29 22:10:00|48097|48082|48100|48093|48100|48093|48097|48082|252
1701296100000|2023-11-29 22:15:00|48105|48097|48102|48097|48105|48097|48100|48095|1738
1701296400000|2023-11-29 22:20:00|48109|48100|48108|48100|48110|48102|48108|48100|1463
1701296700000|2023-11-29 22:25:00|48107|48105|48109|48101|48110|48105|48107|48100|1117
1701297000000|2023-11-29 22:30:00|48110|48102|48117|48104|48117|48104|48105|48100|1545
1701297300000|2023-11-29 22:35:00|48120|48102|48124|48101|48124|48105|48116|48101|1854
1701297600000|2023-11-29 22:40:00|48117|48105|48120|48105|48124|48105|48105|48101|1301
1701297900000|2023-11-29 22:45:00|||||||||504
1701298200000|2023-11-29 22:50:00|48118|48106|48107|48100|48120|48110|48107|48100|3513
1701298500000|2023-11-29 22:55:00|48106|48104|48125|48104|48125|48107|48106|48100|1865
1701298800000|2023-11-29 23:00:00|48124|48120|48124|48101|48124|48120|48124|48101|526
1701299100000|2023-11-29 23:05:00||48115||48115||48115||48115|237
1701299400000|2023-11-29 23:10:00||48111||48120||48120||48111|546
1701299700000|2023-11-29 23:15:00|48116|48110|48115|48105|48116|48110|48115|48105|2565
1701300000000|2023-11-29 23:20:00||48110||48114||48114||48110|211
1701300300000|2023-11-29 23:25:00|48116|48106|48115|48112|48125|48124|48115|48106|2561
1701300600000|2023-11-29 23:30:00|48125|48107|48125|48110|48125|48115|48125|48107|3629
1701300900000|2023-11-29 23:35:00|||||||||243
1701301200000|2023-11-29 23:40:00|48122|48115|48120|48115|48122|48120|48120|48115|496
1701301500000|2023-11-29 23:45:00|48118|48110|48120|48110|48120|48110|48118|48110|955
1701301800000|2023-11-29 23:50:00||48111||48111||48115||48110|737
1701302100000|2023-11-29 23:55:00|48122|48115|48125|48120|48125|48123|48122|48111|2442
1701302400000|2023-11-30 00:00:00|48128|48121|48140|48125|48140|48125|48128|48121|918
1701302700000|2023-11-30 00:05:00|48130|48130|48120|48116|48130|48130|48120|48116|2233
1701303000000|2023-11-30 00:10:00|48125|48118|48125|48118|48125|48118|48125|48118|758
1701303300000|2023-11-30 00:15:00|48122|48117|48125|48117|48125|48117|48122|48116|578
1701303600000|2023-11-30 00:20:00|48124|48118|48124|48117|48124|48120|48124|48116|1109
1701303900000|2023-11-30 00:25:00|48125|48116|48126|48120|48126|48120|48125|48116|699
1701304200000|2023-11-30 00:30:00|48123|48121|48126|48122|48126|48124|48123|48121|1537
1701304500000|2023-11-30 00:35:00|48140|48131|48141|48140|48141|48140|48140|48131|791
1701304800000|2023-11-30 00:40:00|48145|48137|48149|48138|48149|48138|48140|48137|1176
1701305100000|2023-11-30 00:45:00|48140|48139|48147|48137|48149|48140|48140|48136|1747
1701305400000|2023-11-30 00:50:00|48148|48147|48150|48140|48160|48150|48142|48137|2827
1701305700000|2023-11-30 00:55:00|48145|48149|48145|48140|48149|48149|48135|48107|5612
1701334800000|2023-11-30 09:00:00|48370|48012|48285|48220|48370|48220|48180|48012|2695
1701335100000|2023-11-30 09:05:00|48251|48222|48294|48220|48300|48275|48251|48220|600
1701335400000|2023-11-30 09:10:00|48300|48240|48280|48240|48300|48263|48232|48240|1249
1701335700000|2023-11-30 09:15:00|48277|48250|48277|48250|48277|48250|48275|48250|294
1701336000000|2023-11-30 09:20:00|48280|48252|48280|48250|48280|48252|48280|48250|379
1701336300000|2023-11-30 09:25:00|48274|48245|48279|48222|48280|48245|48245|48210|1319
1701336600000|2023-11-30 09:30:00|48280|48211|48280|48240|48280|48240|48267|48211|844
1701336900000|2023-11-30 09:35:00|48276|48246|48267|48250|48280|48250|48247|48240|789
1701337200000|2023-11-30 09:40:00|48263|48245|48265|48245|48267|48245|48256|48245|1578
1701337500000|2023-11-30 09:45:00|48267|48240|48260|48245|48269|48250|48258|48240|857
1701337800000|2023-11-30 09:50:00|48265|48240|48269|48245|48269|48245|48265|48240|829
1701338100000|2023-11-30 09:55:00|48270|48269|48319|48282|48319|48282|48270|48240|2130
1701338400000|2023-11-30 10:00:00|48312||48319||48319||48312||543
1701338700000|2023-11-30 10:05:00|||||||||72
1701339000000|2023-11-30 10:10:00|48306|48260|48319|48260|48319|48270|48286|48260|413
1701339300000|2023-11-30 10:15:00|48312|48289|48303|48260|48319|48291|48299|48260|681
1701339600000|2023-11-30 10:20:00|48312|48267|48303|48267|48312|48267|48303|48267|114
1701339900000|2023-11-30 10:25:00|48294|48260|48312|48260|48312|48264|48294|48260|79
1701340200000|2023-11-30 10:30:00|48319|48264|48319|48300|48319|48311|48319|48264|382
1701340500000|2023-11-30 10:35:00|48310|48305|48310|48270|48310|48305|48303|48260|498
1701340800000|2023-11-30 10:40:00|48309|48290|48303|48270|48310|48290|48303|48270|341
1701341100000|2023-11-30 10:45:00|48305|48276|48340|48316|48355|48318|48305|48276|1239
1701341400000|2023-11-30 10:50:00|48339|48330|48355|48340|48355|48340|48338|48316|973
1701341700000|2023-11-30 10:55:00|48349|48345|48345|48316|48355|48345|48345|48316|992
1701342000000|2023-11-30 11:00:00|48355|48327|48355|48327|48355|48339|48355|48316|698
1701342300000|2023-11-30 11:05:00|48350|48321|48350|48317|48350|48326|48339|48316|466
1701342600000|2023-11-30 11:10:00||48316||48316||48319||48316|392
1701342900000|2023-11-30 11:15:00|48348|48313|48313|48297|48350|48313|48309|48260|1398
1701343200000|2023-11-30 11:20:00||48275||48275||48279||48275|123
1701343500000|2023-11-30 11:25:00|48300|48276|48325|48294|48333|48294|48300|48275|832
1701343800000|2023-11-30 11:30:00|48320|48291|48325|48311|48325|48313|48320|48291|480
1701344100000|2023-11-30 11:35:00|48342|48312|48330|48311|48350|48316|48321|48311|1139
1701344400000|2023-11-30 11:40:00|48339|48300|48348|48321|48348|48321|48325|48300|816
1701344700000|2023-11-30 11:45:00|48332|48325|48348|48300|48348|48325|48332|48300|605
1701345000000|2023-11-30 11:50:00|48330|48303|48330|48300|48348|48303|48330|48300|963
1701345300000|2023-11-30 11:55:00|48325|48297|48290|48241|48325|48297|48276|48240|2740
1701345600000|2023-11-30 12:00:00|48289|48242|48333|48316|48333|48323|48260|48242|19514
1701345900000|2023-11-30 12:05:00|48332|48317|48366|48340|48375|48363|48332|48317|9036
1701346200000|2023-11-30 12:10:00|48365|48351|48362|48335|48366|48351|48338|48319|6322
1701346500000|2023-11-30 12:15:00|48350|48333|48356|48338|48366|48360|48345|48333|7525
1701346800000|2023-11-30 12:20:00|48352|48339|48356|48338|48356|48353|48352|48338|2083
1701347100000|2023-11-30 12:25:00|48350|48340|48330|48310|48350|48340|48330|48310|4963
1701347400000|2023-11-30 12:30:00|48340|48315|48330|48317|48348|48321|48330|48310|2366
1701347700000|2023-11-30 12:35:00|48325|48316|48308|48284|48325|48317|48303|48280|6160
1701348000000|2023-11-30 12:40:00|48307|48283|48300|48290|48307|48295|48294|48275|3874
1701348300000|2023-11-30 12:45:00|48298|48280|48300|48275|48300|48281|48264|48255|3357
1701348600000|2023-11-30 12:50:00|48285|48266|48276|48262|48300|48281|48276|48261|3404
1701348900000|2023-11-30 12:55:00|48289|48261|48300|48290|48300|48290|48264|48261|4785
1701349200000|2023-11-30 13:00:00|48298|48287|48274|48260|48299|48288|48269|48250|5486
1701349500000|2023-11-30 13:05:00|48273|48275|48289|48275|48289|48282|48273|48270|1453
1701349800000|2023-11-30 13:10:00|48299|48280|48330|48329|48330|48329|48299|48280|4755
1701350100000|2023-11-30 13:15:00|48340|48330|48320|48308|48340|48330|48318|48308|4641
1701350400000|2023-11-30 13:20:00|48315|48300|48300|48280|48315|48300|48285|48270|5654
1701350700000|2023-11-30 13:25:00|48313|48290|48345|48320|48345|48335|48313|48290|7147
1701351000000|2023-11-30 13:30:00|48328|48311|48284|48251|48369|48349|48253|48240|34320
1701351300000|2023-11-30 13:35:00|48291|48256|48350|48325|48351|48335|48285|48256|10798
1701351600000|2023-11-30 13:40:00|48349|48315|48334|48317|48349|48317|48310|48282|9430
1701351900000|2023-11-30 13:45:00|48327|48302|48313|48300|48350|48340|48295|48275|9723
1701352200000|2023-11-30 13:50:00|48329|48310|48250|48223|48329|48310|48238|48216|18192
1701352500000|2023-11-30 13:55:00|48249|48217|48225|48200|48250|48227|48200|48190|20529
1701352800000|2023-11-30 14:00:00|48214|48195|48200|48190|48225|48195|48160|48145|18983
1701353100000|2023-11-30 14:05:00|48213|48195|48195|48177|48215|48195|48177|48160|10838
1701353400000|2023-11-30 14:10:00|48200|48180|48210|48193|48215|48202|48185|48165|8430
1701353700000|2023-11-30 14:15:00|48209|48199|48149|48137|48215|48210|48129|48122|19797
1701354000000|2023-11-30 14:20:00|48150|48140|48140|48130|48163|48149|48140|48130|18202
1701354300000|2023-11-30 14:25:00|48170|48131|48023|48002|48170|48147|47995|47990|64364
1701354600000|2023-11-30 14:30:00|48027|48000|48092|48075|48110|48107|47898|47888|301726
1701354900000|2023-11-30 14:35:00|48095|48090|47820|47806|48095|48090|47783|47776|340636
1701355200000|2023-11-30 14:40:00|47817|47810|47750|47735|47832|47820|47631|47626|301043
1701355500000|2023-11-30 14:45:00|47741|47736|47685|47667|47759|47750|47601|47595|272241
1701355800000|2023-11-30 14:50:00|47686|47670|47700|47684|47737|47729|47587|47580|278624
1701356100000|2023-11-30 14:55:00|47699|47687|47749|47733|47750|47742|47629|47616|183444
1701356400000|2023-11-30 15:00:00|47750|47735|47421|47412|47754|47749|47410|47402|422159
1701356700000|2023-11-30 15:05:00|47422|47410|47490|47470|47525|47510|47366|47360|246028
1701357000000|2023-11-30 15:10:00|47480|47467|47586|47570|47615|47606|47425|47415|233003
1701357300000|2023-11-30 15:15:00|47588|47571|47588|47576|47683|47678|47556|47550|223137
1701357600000|2023-11-30 15:20:00|47590|47585|47569|47546|47673|47660|47498|47488|135164
1701357900000|2023-11-30 15:25:00|47564|47558|47389|47375|47613|47591|47377|47373|216524
1701358200000|2023-11-30 15:30:00|47385|47380|47519|47506|47527|47515|47350|47337|184599
1701358500000|2023-11-30 15:35:00|47520|47507|47217|47201|47540|47529|47182|47173|293899
1701358800000|2023-11-30 15:40:00|47214|47200|47047|47030|47214|47200|46949|46940|519486
1701359100000|2023-11-30 15:45:00|47041|47038|46830|46815|47059|47053|46799|46786|379299
1701359400000|2023-11-30 15:50:00|46829|46811|46941|46934|46998|46990|46813|46802|259033
1701359700000|2023-11-30 15:55:00|46940|46935|46998|46994|47044|47036|46888|46884|231909
1701360000000|2023-11-30 16:00:00|47000|46989|47084|47077|47084|47077|46945|46941|223675
1701360300000|2023-11-30 16:05:00|47087|47081|46866|46848|47119|47112|46850|46842|337445
1701360600000|2023-11-30 16:10:00|46872|46845|46938|46925|46960|46952|46858|46845|113594
1701360900000|2023-11-30 16:15:00|46937|46936|46951|46936|47019|47014|46919|46910|126833
1701361200000|2023-11-30 16:20:00|46950|46941|46757|46740|46961|46945|46744|46735|260789
1701361500000|2023-11-30 16:25:00|46758|46753|46735|46719|46789|46783|46677|46673|203940
1701361800000|2023-11-30 16:30:00|46740|46720|46785|46762|46794|46786|46660|46652|209227
1701362100000|2023-11-30 16:35:00|46780|46764|46756|46742|46830|46825|46754|46742|114165
1701362400000|2023-11-30 16:40:00|46755|46743|46761|46745|46848|46839|46738|46730|138191
1701362700000|2023-11-30 16:45:00|46765|46749|46769|46751|46800|46789|46698|46690|150695
1701363000000|2023-11-30 16:50:00|46768|46750|46727|46715|46828|46816|46721|46713|102700
1701363300000|2023-11-30 16:55:00|46726|46710|46592|46580|46731|46726|46584|46580|202015
1701363600000|2023-11-30 17:00:00|46591|46581|46671|46657|46721|46712|46556|46550|186882
1701363900000|2023-11-30 17:05:00|46672|46660|46733|46729|46750|46744|46660|46655|109720
1701364200000|2023-11-30 17:10:00|46737|46732|46770|46760|46779|46772|46710|46702|91861
1701364500000|2023-11-30 17:15:00|46767|46757|46679|46665|46770|46760|46650|46643|138175
1701364800000|2023-11-30 17:20:00|46680|46661|46659|46651|46693|46674|46598|46590|108869
1701365100000|2023-11-30 17:25:00|46656|46653|46679|46669|46715|46704|46643|46638|79843
1701365400000|2023-11-30 17:30:00|46678|46665|46650|46640|46730|46721|46625|46620|80893
1701365700000|2023-11-30 17:35:00|46651|46646|46686|46672|46748|46736|46627|46620|121440
1701366000000|2023-11-30 17:40:00|46687|46670|46729|46717|46744|46734|46684|46670|71487
1701366300000|2023-11-30 17:45:00|46718|46708|46830|46825|46850|46832|46699|46695|192734
1701366600000|2023-11-30 17:50:00|46832|46829|46810|46794|46885|46883|46800|46794|125696
1701366900000|2023-11-30 17:55:00|46799|46796|46860|46850|46866|46860|46783|46777|79255
1701367200000|2023-11-30 18:00:00|46851|46847|46760|46749|46855|46850|46753|46748|94279
1701367500000|2023-11-30 18:05:00|46757|46748|46591|46580|46760|46757|46589|46580|196290
1701367800000|2023-11-30 18:10:00|46589|46581|46574|46561|46627|46624|46531|46527|158976
1701368100000|2023-11-30 18:15:00|46570|46562|46502|46494|46595|46588|46432|46421|269138
1701368400000|2023-11-30 18:20:00|46498|46495|46544|46537|46580|46574|46444|46437|116247
1701368700000|2023-11-30 18:25:00|46540|46533|46496|46488|46590|46585|46477|46470|115417
1701369000000|2023-11-30 18:30:00|46492|46489|46592|46584|46598|46590|46429|46422|142119
1701369300000|2023-11-30 18:35:00|46590|46590|46577|46572|46621|46619|46565|46557|98531
1701369600000|2023-11-30 18:40:00|46579|46573|46553|46544|46620|46612|46544|46534|71783
1701369900000|2023-11-30 18:45:00|46557|46549|46516|46510|46567|46558|46503|46495|57756
1701370200000|2023-11-30 18:50:00|46514|46505|46550|46543|46551|46545|46478|46471|93222
1701370500000|2023-11-30 18:55:00|46549|46542|46614|46604|46620|46618|46544|46542|81888
1701370800000|2023-11-30 19:00:00|46612|46605|46636|46624|46655|46651|46596|46588|118678
1701371100000|2023-11-30 19:05:00|46637|46626|46669|46665|46717|46702|46629|46625|132992
1701371400000|2023-11-30 19:10:00|46671|46667|46715|46703|46724|46718|46631|46619|150214
1701371700000|2023-11-30 19:15:00|46717|46705|46656|46645|46724|46717|46648|46642|80412
1701372000000|2023-11-30 19:20:00|46652|46643|46683|46675|46683|46675|46611|46601|74202
1701372300000|2023-11-30 19:25:00|46680|46672|46585|46578|46680|46672|46570|46566|117187
1701372600000|2023-11-30 19:30:00|46586|46579|46708|46692|46720|46716|46556|46550|133611
1701372900000|2023-11-30 19:35:00|46704|46699|46683|46674|46704|46700|46646|46641|54798
1701373200000|2023-11-30 19:40:00|46684|46671|46774|46766|46780|46774|46670|46656|160404
1701373500000|2023-11-30 19:45:00|46773|46771|46825|46819|46828|46824|46756|46750|166701
1701373800000|2023-11-30 19:50:00|46826|46821|46805|46801|46834|46828|46781|46774|125959
1701374100000|2023-11-30 19:55:00|46804|46798|46819|46806|46835|46831|46784|46775|110883
1701374400000|2023-11-30 20:00:00|46816|46814|46723|46709|46835|46830|46710|46705|119438
1701374700000|2023-11-30 20:05:00|46720|46705|46656|46647|46724|46718|46635|46630|112518
1701375000000|2023-11-30 20:10:00|46658|46648|46608|46602|46670|46662|46592|46585|109814
1701375300000|2023-11-30 20:15:00|46610|46603|46640|46631|46656|46649|46574|46568|120857
1701375600000|2023-11-30 20:20:00|46639|46630|46616|46612|46675|46665|46595|46591|135238
1701375900000|2023-11-30 20:25:00|46623|46616|46584|46568|46624|46622|46540|46537|140871
1701376200000|2023-11-30 20:30:00|46582|46569|46586|46576|46645|46638|46563|46560|114098
1701376500000|2023-11-30 20:35:00|46585|46575|46565|46560|46616|46614|46541|46534|120848
1701376800000|2023-11-30 20:40:00|46567|46562|46601|46588|46638|46631|46549|46540|157954
1701377100000|2023-11-30 20:45:00|46600|46589|46632|46617|46718|46710|46571|46566|214001
1701377400000|2023-11-30 20:50:00|46635|46621|46628|46620|46830|46824|46617|46612|525167
1701377700000|2023-11-30 20:55:00|46626|46617|46792|46770|46847|46845|46622|46610|678287
1701378000000|2023-11-30 21:00:00|46804|46720|46756|46730|46824|46792|46737|46703|7540632
1701378300000|2023-11-30 21:05:00|46740|46728|46750|46713|46765|46756|46690|46682|18347
1701378600000|2023-11-30 21:10:00|46740|46737|46735|46700|46740|46737|46680|46650|9535
1701378900000|2023-11-30 21:15:00|46726|46705|46720|46680|46740|46721|46696|46680|10229
1701379200000|2023-11-30 21:20:00|46706|46700|46699|46664|46720|46700|46675|46664|6385
1701379500000|2023-11-30 21:25:00|46700|46675|46640|46617|46700|46675|46631|46605|12687
1701379800000|2023-11-30 21:30:00|46650|46624|46660|46640|46662|46651|46648|46617|3151
1701380100000|2023-11-30 21:35:00|46690|46655|46675|46645|46690|46667|46642|46617|3274
1701380400000|2023-11-30 21:40:00|46667|46660|46675|46645|46675|46670|46663|46645|4662
1701380700000|2023-11-30 21:45:00|46674|46650|46614|46585|46675|46650|46600|46585|11277
1701381000000|2023-11-30 21:50:00|46650|46591|46600|46585|46650|46603|46595|46585|4860
1701381300000|2023-11-30 21:55:00|46597|46580|46645|46600|46645|46604|46583|46560|7373
1701381600000|2023-11-30 22:00:00|46622|46615|46620|46600|46645|46615|46601|46595|5420
1701381900000|2023-11-30 22:05:00|46625|46613|46635|46610|46645|46613|46600|46600|3486
1701382200000|2023-11-30 22:10:00|46625|46622|46635|46601|46645|46622|46610|46600|2093
1701382500000|2023-11-30 22:15:00|46621|46605|46640|46620|46640|46620|46618|46605|1883
1701382800000|2023-11-30 22:20:00|46638|46621|46640|46620|46645|46621|46636|46620|1948
1701383100000|2023-11-30 22:25:00|46634|46622|46635|46620|46635|46626|46634|46620|1954
1701383400000|2023-11-30 22:30:00|46633|46621|46632|46611|46638|46621|46629|46611|1397
1701383700000|2023-11-30 22:35:00|46627|46626|46638|46611|46638|46633|46627|46611|1905
1701384000000|2023-11-30 22:40:00||46629||46611||46629||46611|640
1701384300000|2023-11-30 22:45:00|46640|46631|46638|46615|46640|46631|46638|46615|536
1701384600000|2023-11-30 22:50:00|46627|46628|46638|46610|46638|46628|46627|46610|1451
1701384900000|2023-11-30 22:55:00|46610|46601|46615|46601|46638|46606|46604|46601|7231
1701385200000|2023-11-30 23:00:00|46601|46600|46630|46585|46638|46625|46601|46575|13548
1701385500000|2023-11-30 23:05:00|46638|46610|46630|46595|46638|46610|46600|46586|4444
1701385800000|2023-11-30 23:10:00|46625|46601|46625|46600|46625|46601|46614|46600|3023
1701386100000|2023-11-30 23:15:00|46620|46610|46623|46600|46630|46610|46620|46600|3120
1701386400000|2023-11-30 23:20:00|46620|46601|46611|46590|46620|46611|46599|46590|4923
1701386700000|2023-11-30 23:25:00|46620|46595|46615|46601|46620|46619|46615|46595|1283
1701387000000|2023-11-30 23:30:00|46605|46605|46615|46600|46615|46610|46605|46600|1940
1701387300000|2023-11-30 23:35:00|46610|46601|46600|46591|46610|46608|46600|46591|2430
1701387600000|2023-11-30 23:40:00|46601|46592|46610|46600|46610|46601|46601|46592|1287
1701387900000|2023-11-30 23:45:00|46607|46607|46610|46606|46610|46608|46607|46606|608
1701388200000|2023-11-30 23:50:00|46615|46615|46620|46615|46620|46615|46615|46615|1490
1701388500000|2023-11-30 23:55:00|46625|46620|46625|46615|46629|46620|46625|46615|1727
1701388800000|2023-12-01 00:00:00|46630|46606|46600|46591|46630|46620|46590|46587|6096
1701389100000|2023-12-01 00:05:00|46599|46595|46600|46584|46600|46597|46594|46584|5529
1701389400000|2023-12-01 00:10:00||46590||46590||46590||46590|1069
1701389700000|2023-12-01 00:15:00|46590|46584|46600|46584|46600|46591|46571|46568|4710
1701390000000|2023-12-01 00:20:00|46599|46583|46600|46584|46600|46584|46599|46583|2173
1701390300000|2023-12-01 00:25:00||46599||46596||46599||46586|1013
1701390600000|2023-12-01 00:30:00|46605|46591|46598|46590|46605|46596|46598|46586|2895
1701390900000|2023-12-01 00:35:00|46600|46586|46598|46596|46600|46596|46598|46586|2506
1701391200000|2023-12-01 00:40:00|46600|46595|46600|46598|46600|46599|46598|46595|2787
1701391500000|2023-12-01 00:45:00|46599|46599|46590|46585|46599|46599|46586|46585|3540
1701391800000|2023-12-01 00:50:00|46597|46590|46584|46580|46599|46590|46584|46580|3629
1701392100000|2023-12-01 00:55:00|46582|46575|46600|46596|46600|46596|46576|46574|7886
1701421200000|2023-12-01 09:00:00|46900|46764|46850|46800|46900|46850|46800|46720|4932
1701421500000|2023-12-01 09:05:00|46845|46778|46989|46950|46990|46950|46845|46778|4264
1701421800000|2023-12-01 09:10:00|46990|46940|46962|46941|46990|46957|46948|46920|7761
1701422100000|2023-12-01 09:15:00|46964|46942|46979|46973|46990|46973|46964|46923|3439
1701422400000|2023-12-01 09:20:00|46989|46976|46989|46950|46989|46980|46985|46939|3151
1701422700000|2023-12-01 09:25:00|46985|46924|46970|46926|46989|46962|46967|46920|1797
1701423000000|2023-12-01 09:30:00|46965|46929|46988|46935|46989|46957|46965|46920|1432
1701423300000|2023-12-01 09:35:00|46989|46944|46973|46924|46989|46948|46973|46924|468
1701423600000|2023-12-01 09:40:00|46950|46926|46940|46920|46977|46926|46940|46920|1415
1701423900000|2023-12-01 09:45:00|46969|46930|46940|46900|46976|46935|46929|46900|2095
1701424200000|2023-12-01 09:50:00|46935|46901|46940|46902|46940|46902|46935|46881|886
1701424500000|2023-12-01 09:55:00|46932|46934|46891|46850|46940|46934|46888|46850|1535
1701424800000|2023-12-01 10:00:00|46890|46876|46927|46850|46940|46910|46890|46850|3698
1701425100000|2023-12-01 10:05:00|46926|46863|46935|46858|46940|46900|46896|46850|1325
1701425400000|2023-12-01 10:10:00|46940|46873|46937|46873|46940|46896|46930|46850|178
1701425700000|2023-12-01 10:15:00|46944|46872|46944|46906|46950|46906|46910|46850|539
1701426000000|2023-12-01 10:20:00|46930|46903|46930|46877|46930|46908|46916|46877|1690
1701426300000|2023-12-01 10:25:00|46929|46881|46904|46845|46929|46881|46869|46825|2449
1701426600000|2023-12-01 10:30:00|46890|46837|46890|46852|46890|46854|46890|46837|209
1701426900000|2023-12-01 10:35:00|46898|46837|46904|46856|46904|46881|46898|46825|1392
1701427200000|2023-12-01 10:40:00|46894|46854|46894|46888|46894|46888|46894|46846|310
1701427500000|2023-12-01 10:45:00|46904|46897|46959|46924|46961|46926|46904|46897|1196
1701427800000|2023-12-01 10:50:00|46944||46944||46944||46944||1606
1701428100000|2023-12-01 10:55:00|46935|46901|46944|46900|46944|46925|46925|46892|744
1701428400000|2023-12-01 11:00:00|46924|46891|46952|46900|46953|46921|46922|46888|1877
1701428700000|2023-12-01 11:05:00|46959|46926|46953|46915|46959|46926|46926|46900|1141
1701429000000|2023-12-01 11:10:00|46959|46920|46962|46917|46962|46935|46958|46915|1395
1701429300000|2023-12-01 11:15:00|46941|46926|46976|46935|46976|46961|46941|46915|1111
1701429600000|2023-12-01 11:20:00|46960|46936|46958|46944|46989|46976|46958|46936|3611
1701429900000|2023-12-01 11:25:00|46952|46935|46949|46917|46952|46935|46943|46915|1183
1701430200000|2023-12-01 11:30:00|46944|46920|46949|46917|46949|46920|46942|46915|840
1701430500000|2023-12-01 11:35:00|46945|46915|46939|46900|46949|46917|46920|46900|4217
1701430800000|2023-12-01 11:40:00|46922|46910|46924|46872|46939|46915|46921|46872|1937
1701431100000|2023-12-01 11:45:00|46939|46882|46939|46890|46939|46899|46922|46870|964
1701431400000|2023-12-01 11:50:00|46928|46882|46982|46933|46982|46953|46928|46881|2392
1701431700000|2023-12-01 11:55:00|46949|46915|46922|46876|46989|46915|46899|46870|7576
1701432000000|2023-12-01 12:00:00|46902|46870|46750|46730|46922|46900|46746|46725|13655
1701432300000|2023-12-01 12:05:00|46753|46740|46666|46625|46810|46792|46650|46600|14417
1701432600000|2023-12-01 12:10:00|46683|46613|46680|46675|46692|46675|46650|46613|6840
1701432900000|2023-12-01 12:15:00|46692|46674|46602|46560|46692|46675|46560|46510|15319
1701433200000|2023-12-01 12:20:00|46620|46565|46550|46515|46620|46566|46476|46440|22999
1701433500000|2023-12-01 12:25:00|46567|46513|46615|46600|46615|46600|46567|46503|5439
1701433800000|2023-12-01 12:30:00|46604|46601|46519|46504|46615|46601|46518|46500|7262
1701434100000|2023-12-01 12:35:00|46520|46500|46559|46525|46559|46525|46479|46465|11514
1701434400000|2023-12-01 12:40:00|46558|46527|46542|46520|46580|46556|46542|46520|3480
1701434700000|2023-12-01 12:45:00|46540|46512|46499|46473|46540|46520|46481|46470|7748
1701435000000|2023-12-01 12:50:00|46500|46471|46497|46470|46552|46500|46460|46450|9120
1701435300000|2023-12-01 12:55:00|46514|46471|46466|46450|46514|46479|46448|46435|15223
1701435600000|2023-12-01 13:00:00|46467|46445|46570|46550|46570|46550|46450|46445|9447
1701435900000|2023-12-01 13:05:00|46569|46528|46550|46526|46570|46557|46537|46526|3352
1701436200000|2023-12-01 13:10:00|46556|46520|46500|46472|46556|46520|46487|46470|4000
1701436500000|2023-12-01 13:15:00|46499|46471|46500|46480|46500|46482|46469|46455|4035
1701436800000|2023-12-01 13:20:00|46494|46474|46620|46590|46730|46675|46475|46451|27297
1701437100000|2023-12-01 13:25:00|46605|46595|46575|46562|46620|46605|46575|46557|4763
1701437400000|2023-12-01 13:30:00|46566|46550|46575|46550|46600|46579|46562|46526|3179
1701437700000|2023-12-01 13:35:00|46564|46558|46572|46556|46590|46572|46564|46550|1888
1701438000000|2023-12-01 13:40:00|46565|46558|46559|46534|46565|46558|46514|46500|7202
1701438300000|2023-12-01 13:45:00|46555|46525|46518|46480|46559|46525|46491|46480|6854
1701438600000|2023-12-01 13:50:00|46517|46485|46567|46525|46567|46526|46490|46480|5704
1701438900000|2023-12-01 13:55:00|46565|46536|46559|46540|46595|46581|46540|46518|8648
1701439200000|2023-12-01 14:00:00|46552|46520|46520|46509|46559|46540|46480|46475|14124
1701439500000|2023-12-01 14:05:00|46529|46500|46580|46550|46580|46555|46526|46500|8573
1701439800000|2023-12-01 14:10:00|46575|46555|46534|46525|46580|46555|46528|46511|5193
1701440100000|2023-12-01 14:15:00|46533|46516|46460|46440|46534|46530|46445|46435|13084
1701440400000|2023-12-01 14:20:00|46459|46441|46485|46470|46500|46487|46458|46440|5809
1701440700000|2023-12-01 14:25:00|46492|46474|46508|46500|46595|46572|46482|46458|28450
1701441000000|2023-12-01 14:30:00|46525|46482|46414|46381|46820|46815|46340|46332|483314
1701441300000|2023-12-01 14:35:00|46413|46386|46724|46695|46727|46717|46199|46187|472593
1701441600000|2023-12-01 14:40:00|46720|46696|46876|46857|46896|46885|46677|46670|367718
1701441900000|2023-12-01 14:45:00|46871|46855|46813|46810|46997|46990|46813|46805|399231
1701442200000|2023-12-01 14:50:00|46827|46819|46787|46772|46895|46883|46703|46693|272608
1701442500000|2023-12-01 14:55:00|46788|46777|46600|46583|46791|46785|46553|46550|191008
1701442800000|2023-12-01 15:00:00|46614|46582|46626|46607|46802|46779|46545|46536|332983
1701443100000|2023-12-01 15:05:00|46628|46612|46482|46458|46675|46663|46423|46420|307006
1701443400000|2023-12-01 15:10:00|46486|46463|46586|46567|46700|46691|46445|46435|214634
1701443700000|2023-12-01 15:15:00|46588|46568|46419|46397|46607|46597|46273|46266|318283
1701444000000|2023-12-01 15:20:00|46416|46411|46402|46387|46450|46434|46349|46339|107037
1701444300000|2023-12-01 15:25:00|46400|46389|46373|46351|46419|46408|46224|46214|146479
1701444600000|2023-12-01 15:30:00|46368|46353|46484|46461|46507|46498|46277|46270|185929
1701444900000|2023-12-01 15:35:00|46483|46465|46465|46449|46510|46499|46393|46385|176431
1701445200000|2023-12-01 15:40:00|46464|46446|46516|46504|46571|46566|46428|46414|101161
1701445500000|2023-12-01 15:45:00|46513|46503|46566|46555|46596|46591|46495|46486|91010
1701445800000|2023-12-01 15:50:00|46565|46550|46568|46558|46576|46567|46522|46514|110360
1701446100000|2023-12-01 15:55:00|46570|46559|46542|46536|46609|46601|46487|46469|133704
1701446400000|2023-12-01 16:00:00|46547|46539|46663|46646|46685|46673|46416|46404|251075
1701446700000|2023-12-01 16:05:00|46664|46658|46676|46661|46676|46667|46535|46524|109330
1701447000000|2023-12-01 16:10:00|46677|46663|46858|46848|46880|46876|46645|46633|277827
1701447300000|2023-12-01 16:15:00|46852|46850|46828|46811|46903|46900|46811|46804|135903
1701447600000|2023-12-01 16:20:00|46829|46820|46792|46785|46843|46832|46712|46704|126478
1701447900000|2023-12-01 16:25:00|46790|46779|46854|46849|46875|46870|46778|46763|122089
1701448200000|2023-12-01 16:30:00|46867|46851|46937|46926|46944|46937|46744|46734|165207
1701448500000|2023-12-01 16:35:00|46935|46922|46893|46883|46944|46934|46826|46811|138794
1701448800000|2023-12-01 16:40:00|46889|46882|47019|47007|47025|47019|46853|46842|322364
1701449100000|2023-12-01 16:45:00|47020|47006|46987|46976|47038|47030|46915|46900|121998
1701449400000|2023-12-01 16:50:00|46985|46975|47023|47011|47082|47079|46936|46928|166708
1701449700000|2023-12-01 16:55:00|47030|47013|47009|47000|47030|47025|46966|46958|89892
1701450000000|2023-12-01 17:00:00|47010|46999|47004|46996|47030|47025|46975|46955|97817
1701450300000|2023-12-01 17:05:00|47003|46995|46978|46962|47044|47039|46893|46883|146234
1701450600000|2023-12-01 17:10:00|46977|46963|46947|46939|47030|47026|46926|46912|81907
1701450900000|2023-12-01 17:15:00|46946|46940|46849|46839|46990|46978|46818|46815|122142
1701451200000|2023-12-01 17:20:00|46847|46835|46866|46853|46886|46877|46789|46783|94629
1701451500000|2023-12-01 17:25:00|46865|46850|46950|46938|46971|46961|46831|46821|127580
1701451800000|2023-12-01 17:30:00|46951|46939|46960|46954|46975|46969|46919|46907|73071
1701452100000|2023-12-01 17:35:00|46965|46956|47054|47047|47060|47057|46910|46900|116480
1701452400000|2023-12-01 17:40:00|47053|47046|47097|47094|47113|47110|47033|47025|157088
1701452700000|2023-12-01 17:45:00|47098|47093|47146|47137|47160|47155|47078|47073|124635
1701453000000|2023-12-01 17:50:00|47145|47134|47167|47161|47186|47177|47086|47080|103046
1701453300000|2023-12-01 17:55:00|47168|47162|47107|47095|47200|47195|47101|47094|94536
1701453600000|2023-12-01 18:00:00|47115|47100|47098|47091|47133|47128|47077|47070|77027
1701453900000|2023-12-01 18:05:00|47099|47098|47084|47079|47130|47126|47076|47070|78105
1701454200000|2023-12-01 18:10:00|47083|47075|47012|47006|47084|47077|46974|46970|122249
1701454500000|2023-12-01 18:15:00|47015|47003|46979|46967|47015|47006|46934|46930|120913
1701454800000|2023-12-01 18:20:00|46984|46968|47024|47019|47034|47027|46933|46926|111614
1701455100000|2023-12-01 18:25:00|47028|47018|46898|46887|47040|47032|46891|46880|137272
1701455400000|2023-12-01 18:30:00|46899|46890|46944|46934|46965|46954|46893|46880|63426
1701455700000|2023-12-01 18:35:00|46943|46932|46838|46830|46951|46944|46813|46809|102115
1701456000000|2023-12-01 18:40:00|46837|46822|46848|46838|46859|46851|46796|46789|89259
1701456300000|2023-12-01 18:45:00|46846|46832|46819|46809|46858|46848|46809|46803|63907
1701456600000|2023-12-01 18:50:00|46815|46810|46774|46767|46840|46834|46764|46757|110290
1701456900000|2023-12-01 18:55:00|46777|46768|46817|46806|46821|46816|46757|46752|74051
1701457200000|2023-12-01 19:00:00|46820|46814|46844|46838|46850|46842|46802|46790|78537
1701457500000|2023-12-01 19:05:00|46846|46839|46727|46719|46849|46845|46723|46719|128633
1701457800000|2023-12-01 19:10:00|46731|46723|46838|46823|46860|46850|46731|46723|110914
1701458100000|2023-12-01 19:15:00|46830|46817|46790|46776|46840|46835|46783|46776|65718
1701458400000|2023-12-01 19:20:00|46784|46775|46821|46811|46832|46827|46760|46755|70209
1701458700000|2023-12-01 19:25:00|46825|46815|46803|46796|46839|46833|46776|46769|111321
1701459000000|2023-12-01 19:30:00|46802|46792|46739|46725|46802|46792|46716|46710|89781
1701459300000|2023-12-01 19:35:00|46737|46726|46796|46793|46800|46797|46684|46678|134033
1701459600000|2023-12-01 19:40:00|46798|46794|46785|46778|46825|46819|46724|46717|107843
1701459900000|2023-12-01 19:45:00|46784|46773|46734|46724|46784|46773|46712|46701|96046
1701460200000|2023-12-01 19:50:00|46733|46728|46785|46780|46797|46790|46686|46682|125526
1701460500000|2023-12-01 19:55:00|46791|46781|46827|46818|46873|46861|46778|46767|170710
1701460800000|2023-12-01 20:00:00|46826|46816|46816|46809|46835|46831|46788|46782|72039
1701461100000|2023-12-01 20:05:00|46810|46807|46810|46797|46836|46831|46724|46715|76035
1701461400000|2023-12-01 20:10:00|46804|46793|46785|46780|46836|46833|46779|46773|68063
1701461700000|2023-12-01 20:15:00|46784|46776|46816|46809|46817|46809|46759|46757|53080
1701462000000|2023-12-01 20:20:00|46810|46808|46797|46788|46830|46823|46783|46771|73209
1701462300000|2023-12-01 20:25:00|46794|46787|46832|46825|46832|46826|46752|46745|119679
1701462600000|2023-12-01 20:30:00|46829|46820|46816|46811|46829|46826|46777|46775|73923
1701462900000|2023-12-01 20:35:00|46811|46810|46739|46732|46814|46810|46698|46691|149904
1701463200000|2023-12-01 20:40:00|46741|46734|46714|46707|46759|46757|46704|46702|96860
1701463500000|2023-12-01 20:45:00|46712|46709|46710|46704|46720|46714|46662|46655|146536
1701463800000|2023-12-01 20:50:00|46708|46700|46716|46711|46744|46741|46669|46665|193419
1701464100000|2023-12-01 20:55:00|46718|46712|46760|46748|46810|46809|46718|46712|547272
1701464400000|2023-12-01 21:00:00|46755|46745|46758|46746|46775|46752|46741|46731|1012919
1701464700000|2023-12-01 21:05:00|46750|46750|46758|46745|46758|46750|46745|46740|6885
1701465000000|2023-12-01 21:10:00|46755|46753|46750|46749|46755|46753|46749|46745|5753
1701465300000|2023-12-01 21:15:00|46751|46750|46753|46749|46754|46750|46751|46749|4276
1701465600000|2023-12-01 21:20:00|46754|46745|46749|46746|46754|46746|46747|46745|2059
1701465900000|2023-12-01 21:25:00|46750|46747|46752|46747|46752|46748|46748|46746|1449
1701466200000|2023-12-01 21:30:00|46753|46749|46754|46748|46754|46749|46750|46746|3018
1701466500000|2023-12-01 21:35:00|46748|46747|46752|46748|46752|46749|46748|46746|3232
1701466800000|2023-12-01 21:40:00|46751||46752||46752||46749||3424
1701467100000|2023-12-01 21:45:00|46749|46747|46754|46747|46754|46752|46748|46746|4933
1701467400000|2023-12-01 21:50:00|46755|46753|46750|46747|46756|46755|46750|46747|5704
1701467700000|2023-12-01 21:55:00|46752|46746|46749|46747|46755|46750|46749|46746|4244
1701680400000|2023-12-04 09:00:00|46400|46302|46600|46542|46600|46549|46365|46200|6242
1701680700000|2023-12-04 09:05:00|46610|46563|46539|46480|46610|46586|46500|46480|5540
1701681000000|2023-12-04 09:10:00|46548|46499|46548|46500|46550|46509|46500|46499|2649
1701681300000|2023-12-04 09:15:00|46550|46501|46600|46557|46600|46583|46528|46501|4517
1701681600000|2023-12-04 09:20:00|46599|46565|46579|46545|46599|46565|46542|46480|1091
1701681900000|2023-12-04 09:25:00|46600|46550|46625|46580|46657|46610|46600|46545|3054
1701682200000|2023-12-04 09:30:00|46639|46600|46570|46560|46645|46610|46560|46515|3660
1701682500000|2023-12-04 09:35:00|46558|46530|46558|46500|46558|46560|46541|46500|839
1701682800000|2023-12-04 09:40:00|46566|46512|46641|46521|46641|46521|46530|46512|1758
1701683100000|2023-12-04 09:45:00|46638|46522|46604|46550|46638|46550|46550|46522|1259
1701683400000|2023-12-04 09:50:00|46641|46557|46603|46550|46641|46575|46603|46550|367
1701683700000|2023-12-04 09:55:00|46620|46555|46602|46555|46627|46555|46576|46555|742
1701684000000|2023-12-04 10:00:00|46608|46556|46602|46555|46608|46556|46600|46555|607
1701684300000|2023-12-04 10:05:00|46603|46540|46555|46540|46603|46540|46555|46540|1385
1701684600000|2023-12-04 10:10:00|46582|46555|46600|46570|46600|46570|46582|46540|1132
1701684900000|2023-12-04 10:15:00|46590|46548|46590|46540|46590|46548|46583|46540|633
1701685200000|2023-12-04 10:20:00|46583|46544|46578|46540|46584|46544|46578|46540|365
1701685500000|2023-12-04 10:25:00|46575|46570|46590|46540|46590|46570|46555|46540|2153
1701685800000|2023-12-04 10:30:00|46584|46550|46580|46554|46590|46554|46550|46550|556
1701686100000|2023-12-04 10:35:00|46575|46550|46548|46500|46580|46550|46520|46500|3049
1701686400000|2023-12-04 10:40:00|46557|46510|46534|46500|46566|46510|46511|46500|1386
1701686700000|2023-12-04 10:45:00|46516|46480|46500|46453|46534|46480|46480|46453|2127
1701687000000|2023-12-04 10:50:00|46495|46456|46500|46470|46500|46470|46494|46453|1157
1701687300000|2023-12-04 10:55:00|46498|46474|46495|46470|46521|46491|46495|46470|3042
1701687600000|2023-12-04 11:00:00|46509|46491|46530|46470|46531|46502|46470|46470|2507
1701687900000|2023-12-04 11:05:00|46521|46483|46498|46470|46550|46483|46494|46470|601
1701688200000|2023-12-04 11:10:00|46493|46456|46390|46360|46498|46456|46382|46360|4237
1701688500000|2023-12-04 11:15:00|46375|46354|46284|46250|46410|46354|46269|46242|14912
1701688800000|2023-12-04 11:20:00|46277|46248|46318|46276|46318|46276|46251|46245|4913
1701689100000|2023-12-04 11:25:00|46333|46301|46368|46320|46369|46330|46319|46276|1740
1701689400000|2023-12-04 11:30:00|46377|46305|46380|46350|46415|46350|46354|46305|991
1701689700000|2023-12-04 11:35:00|46400|46346|46326|46300|46400|46346|46297|46272|2712
1701690000000|2023-12-04 11:40:00|46324|46320|46324|46284|46324|46320|46300|46284|2657
1701690300000|2023-12-04 11:45:00|46320|46285|46324|46305|46324|46306|46310|46285|979
1701690600000|2023-12-04 11:50:00|46305|46290|46324|46300|46324|46310|46300|46284|4367
1701690900000|2023-12-04 11:55:00|46319|46302|46354|46309|46354|46315|46303|46301|3855
1701691200000|2023-12-04 12:00:00|46359|46327|46377|46335|46398|46362|46281|46280|19332
1701691500000|2023-12-04 12:05:00|46368|46325|46330|46303|46377|46360|46320|46300|6746
1701691800000|2023-12-04 12:10:00|46359|46302|46319|46292|46359|46302|46281|46267|10735
1701692100000|2023-12-04 12:15:00|46320|46294|46324|46310|46325|46310|46307|46278|3264
1701692400000|2023-12-04 12:20:00|46322|46312|46300|46282|46350|46333|46295|46282|12479
1701692700000|2023-12-04 12:25:00|46312|46284|46330|46300|46340|46335|46311|46284|6622
1701693000000|2023-12-04 12:30:00|46327|46301|46390|46365|46399|46385|46324|46301|8459
1701693300000|2023-12-04 12:35:00|46386|46355|46392|46375|46399|46391|46381|46355|5093
1701693600000|2023-12-04 12:40:00|46385|46365|46388|46369|46388|46372|46360|46350|3423
1701693900000|2023-12-04 12:45:00|46387|46368|46420|46400|46454|46425|46378|46368|7847
1701694200000|2023-12-04 12:50:00|46418|46410|46435|46406|46439|46430|46410|46405|5437
1701694500000|2023-12-04 12:55:00|46434|46417|46410|46391|46435|46418|46404|46375|4249
1701694800000|2023-12-04 13:00:00|46406|46401|46374|46350|46410|46401|46354|46350|12390
1701695100000|2023-12-04 13:05:00|46375|46346|46388|46375|46400|46382|46340|46325|6498
1701695400000|2023-12-04 13:10:00|46381|46370|46365|46330|46388|46371|46348|46330|4037
1701695700000|2023-12-04 13:15:00|46360|46332|46356|46345|46380|46375|46342|46330|7271
1701696000000|2023-12-04 13:20:00|46353|46347|46333|46282|46375|46350|46281|46278|12282
1701696300000|2023-12-04 13:25:00|46323|46286|46280|46250|46323|46290|46256|46236|14733
1701696600000|2023-12-04 13:30:00|46270|46243|46255|46240|46280|46270|46251|46240|7628
1701696900000|2023-12-04 13:35:00|46248|46250|46254|46225|46255|46250|46192|46180|20918
1701697200000|2023-12-04 13:40:00|46250|46226|46230|46225|46273|46248|46230|46225|7672
1701697500000|2023-12-04 13:45:00|46249|46228|46217|46200|46262|46250|46195|46189|19838
1701697800000|2023-12-04 13:50:00|46220|46204|46200|46183|46220|46204|46186|46175|8647
1701698100000|2023-12-04 13:55:00|46193|46190|46168|46150|46216|46202|46158|46148|20867
1701698400000|2023-12-04 14:00:00|46164|46148|46110|46105|46178|46166|46107|46103|22794
1701698700000|2023-12-04 14:05:00|46112|46104|46037|46022|46118|46109|46020|46018|50363
1701699000000|2023-12-04 14:10:00|46036|46025|46058|46037|46065|46063|46012|46011|29924
1701699300000|2023-12-04 14:15:00|46057|46036|46039|46025|46058|46045|46030|46022|20629
1701699600000|2023-12-04 14:20:00|46032|46026|46050|46025|46065|46060|46025|46022|18902
1701699900000|2023-12-04 14:25:00|46065|46029|46077|46055|46090|46079|46020|46012|23804
1701700200000|2023-12-04 14:30:00|46071|46076|45840|45820|46077|46076|45598|45590|763988
1701700500000|2023-12-04 14:35:00|45836|45825|45798|45782|45860|45846|45565|45556|429185
1701700800000|2023-12-04 14:40:00|45794|45775|45486|45471|45825|45809|45460|45454|492561
1701701100000|2023-12-04 14:45:00|45476|45468|45319|45312|45494|45478|45318|45312|568103
1701701400000|2023-12-04 14:50:00|45315|45311|45583|45569|45589|45587|45272|45264|497163
1701701700000|2023-12-04 14:55:00|45585|45567|45630|45612|45660|45650|45541|45530|242857
1701702000000|2023-12-04 15:00:00|45634|45613|45884|45871|45885|45883|45601|45590|335820
1701702300000|2023-12-04 15:05:00|45883|45873|45730|45716|45925|45920|45695|45685|198838
1701702600000|2023-12-04 15:10:00|45726|45715|45580|45569|45798|45789|45554|45550|139902
1701702900000|2023-12-04 15:15:00|45584|45574|45475|45469|45591|45579|45468|45465|179542
1701703200000|2023-12-04 15:20:00|45473|45466|45365|45348|45494|45483|45305|45304|237051
1701703500000|2023-12-04 15:25:00|45364|45346|45288|45278|45396|45388|45208|45206|282166
1701703800000|2023-12-04 15:30:00|45279|45275|45073|45063|45325|45311|45068|45062|407739
1701704100000|2023-12-04 15:35:00|45079|45064|45070|45063|45142|45135|45013|45009|280659
1701704400000|2023-12-04 15:40:00|45072|45061|45174|45167|45188|45187|45048|45041|221753
1701704700000|2023-12-04 15:45:00|45178|45168|45172|45165|45217|45210|45116|45111|170300
1701705000000|2023-12-04 15:50:00|45164|45163|45093|45084|45216|45204|45080|45073|152776
1701705300000|2023-12-04 15:55:00|45085|45082|45116|45107|45179|45172|45054|45052|146333
1701705600000|2023-12-04 16:00:00|45120|45114|45132|45116|45188|45178|45077|45074|170209
1701705900000|2023-12-04 16:05:00|45124|45115|45166|45158|45192|45188|45095|45088|141040
1701706200000|2023-12-04 16:10:00|45162|45155|45269|45260|45283|45280|45078|45074|197929
1701706500000|2023-12-04 16:15:00|45266|45257|45282|45271|45323|45316|45234|45224|151378
1701706800000|2023-12-04 16:20:00|45280|45272|45344|45336|45375|45372|45260|45255|129854
1701707100000|2023-12-04 16:25:00|45343|45337|45306|45296|45388|45383|45253|45245|148963
1701707400000|2023-12-04 16:30:00|45304|45287|45231|45218|45313|45310|45200|45188|153428
1701707700000|2023-12-04 16:35:00|45227|45216|45193|45185|45270|45259|45175|45168|136885
1701708000000|2023-12-04 16:40:00|45192|45187|45197|45190|45221|45218|45188|45179|79079
1701708300000|2023-12-04 16:45:00|45199|45193|45324|45318|45349|45346|45199|45193|138913
1701708600000|2023-12-04 16:50:00|45326|45319|45370|45355|45420|45417|45326|45319|141965
1701708900000|2023-12-04 16:55:00|45369|45354|45469|45460|45495|45487|45368|45354|151719
1701709200000|2023-12-04 17:00:00|45472|45462|45484|45466|45500|45498|45420|45410|171947
1701709500000|2023-12-04 17:05:00|45483|45469|45524|45510|45544|45542|45451|45440|95157
1701709800000|2023-12-04 17:10:00|45515|45511|45556|45549|45565|45561|45479|45468|110378
1701710100000|2023-12-04 17:15:00|45555|45547|45589|45580|45620|45615|45546|45539|123000
1701710400000|2023-12-04 17:20:00|45591|45583|45565|45558|45595|45590|45536|45530|116897
1701710700000|2023-12-04 17:25:00|45570|45559|45608|45595|45679|45675|45564|45554|124275
1701711000000|2023-12-04 17:30:00|45610|45599|45638|45630|45681|45673|45607|45597|69347
1701711300000|2023-12-04 17:35:00|45640|45632|45655|45642|45708|45700|45618|45610|123302
1701711600000|2023-12-04 17:40:00|45654|45644|45663|45655|45697|45691|45645|45637|70209
1701711900000|2023-12-04 17:45:00|45662|45652|45588|45582|45663|45658|45562|45552|107963
1701712200000|2023-12-04 17:50:00|45585|45576|45595|45580|45650|45647|45571|45565|96221
1701712500000|2023-12-04 17:55:00|45600|45584|45609|45600|45650|45638|45587|45580|68726
1701712800000|2023-12-04 18:00:00|45608|45601|45541|45532|45647|45642|45531|45528|136472
1701713100000|2023-12-04 18:05:00|45540|45533|45496|45488|45550|45545|45481|45479|103180
1701713400000|2023-12-04 18:10:00|45499|45494|45475|45465|45522|45520|45466|45460|66285
1701713700000|2023-12-04 18:15:00|45481|45468|45454|45444|45495|45484|45427|45421|67894
1701714000000|2023-12-04 18:20:00|45455|45447|45376|45369|45460|45451|45356|45350|164936
1701714300000|2023-12-04 18:25:00|45374|45368|45354|45348|45394|45388|45342|45340|94284
1701714600000|2023-12-04 18:30:00|45353|45349|45405|45402|45435|45434|45348|45341|86723
1701714900000|2023-12-04 18:35:00|45406|45401|45399|45390|45460|45459|45398|45390|61244
1701715200000|2023-12-04 18:40:00|45403|45392|45366|45357|45418|45417|45353|45342|69482
1701715500000|2023-12-04 18:45:00|45365|45358|45397|45390|45419|45416|45344|45335|62498
1701715800000|2023-12-04 18:50:00|45393|45389|45379|45369|45414|45407|45367|45360|58542
1701716100000|2023-12-04 18:55:00|45378|45370|45266|45261|45383|45378|45263|45260|118959
1701716400000|2023-12-04 19:00:00|45265|45260|45176|45173|45268|45266|45153|45150|185583
1701716700000|2023-12-04 19:05:00|45180|45172|45181|45172|45199|45194|45124|45121|125609
1701717000000|2023-12-04 19:10:00|45180|45174|45266|45259|45278|45275|45180|45172|123374
1701717300000|2023-12-04 19:15:00|45264|45261|45262|45252|45281|45277|45238|45228|82599
1701717600000|2023-12-04 19:20:00|45259|45248|45279|45273|45295|45289|45251|45248|63744
1701717900000|2023-12-04 19:25:00|45280|45275|45267|45262|45313|45309|45245|45241|70995
1701718200000|2023-12-04 19:30:00|45263|45254|45261|45251|45307|45302|45222|45212|62275
1701718500000|2023-12-04 19:35:00|45267|45252|45290|45284|45335|45329|45262|45252|71149
1701718800000|2023-12-04 19:40:00|45285|45282|45314|45309|45325|45321|45269|45265|59170
1701719100000|2023-12-04 19:45:00|45313|45305|45275|45269|45315|45307|45236|45230|60593
1701719400000|2023-12-04 19:50:00|45278|45267|45249|45239|45309|45304|45244|45238|58229
1701719700000|2023-12-04 19:55:00|45247|45241|45241|45236|45294|45291|45231|45226|61671
1701720000000|2023-12-04 20:00:00|45242|45238|45192|45184|45249|45241|45138|45130|140597
1701720300000|2023-12-04 20:05:00|45200|45188|45193|45186|45235|45228|45172|45166|81173
1701720600000|2023-12-04 20:10:00|45195|45185|45142|45136|45222|45214|45139|45136|103819
1701720900000|2023-12-04 20:15:00|45148|45139|45220|45210|45224|45219|45146|45139|132294
1701721200000|2023-12-04 20:20:00|45221|45208|45230|45224|45255|45248|45215|45208|95296
1701721500000|2023-12-04 20:25:00|45233|45225|45267|45261|45278|45271|45200|45194|127431
1701721800000|2023-12-04 20:30:00|45269|45265|45396|45386|45408|45404|45267|45261|241763
1701722100000|2023-12-04 20:35:00|45395|45388|45390|45386|45403|45400|45343|45336|124194
1701722400000|2023-12-04 20:40:00|45387|45381|45450|45443|45458|45450|45345|45339|165412
1701722700000|2023-12-04 20:45:00|45453|45446|45467|45461|45484|45480|45423|45419|131370
1701723000000|2023-12-04 20:50:00|45469|45468|45511|45504|45608|45603|45469|45468|318603
1701723300000|2023-12-04 20:55:00|45506|45502|45513|45511|45568|45565|45498|45492|367004
1701723600000|2023-12-04 21:00:00|45520|45501|45470|45462|45535|45501|45458|45455|1718315
1701723900000|2023-12-04 21:05:00|45478|45467|45470|45458|45484|45475|45468|45458|8795
1701724200000|2023-12-04 21:10:00|45469|45455|45429|45405|45469|45455|45398|45382|11886
1701724500000|2023-12-04 21:15:00|45419|45400|45399|45391|45419|45400|45386|45376|6027
1701724800000|2023-12-04 21:20:00|45398|45395|45408|45370|45429|45420|45375|45370|7546
1701725100000|2023-12-04 21:25:00|45389|45378|45400|45380|45429|45408|45389|45378|6881
1701725400000|2023-12-04 21:30:00|45384|45378|45405|45375|45424|45400|45380|45375|6042
1701725700000|2023-12-04 21:35:00|45400|45370|45359|45350|45400|45370|45351|45310|4721
1701726000000|2023-12-04 21:40:00|45357|45340|45389|45365|45394|45365|45357|45340|4752
1701726300000|2023-12-04 21:45:00|45378|45358|45390|45365|45394|45383|45370|45358|2605
1701726600000|2023-12-04 21:50:00|45389|45367|45370|45359|45390|45367|45359|45358|728
1701726900000|2023-12-04 21:55:00|45365|45364|45385|45360|45385|45367|45364|45359|1976
1701727200000|2023-12-04 22:00:00|45372|45361|45375|45371|45390|45375|45372|45360|1459
1701727500000|2023-12-04 22:05:00|45380|45372|45398|45373|45398|45390|45373|45372|3601
1701727800000|2023-12-04 22:10:00|45386|45375|45390|45382|45398|45392|45386|45375|1287
1701728100000|2023-12-04 22:15:00|45389|45380|45394|45384|45394|45385|45389|45380|3960
1701728400000|2023-12-04 22:20:00|45392|45387|45408|45383|45429|45413|45392|45383|5410
1701728700000|2023-12-04 22:25:00|45406|45384|45418|45400|45418|45400|45400|45383|1940
1701729000000|2023-12-04 22:30:00|45417|45408|45415|45402|45417|45408|45415|45400|370
1701729300000|2023-12-04 22:35:00|45416|45405|45438|45430|45448|45435|45415|45403|5150
1701729600000|2023-12-04 22:40:00|45437|45422|45450|45438|45460|45451|45437|45422|1897
1701729900000|2023-12-04 22:45:00|45449|45440|45432|45415|45465|45450|45432|45415|4413
1701730200000|2023-12-04 22:50:00|45429|45431|45430|45415|45455|45432|45428|45415|3103
1701730500000|2023-12-04 22:55:00|45424|45414|45435|45410|45435|45414|45424|45410|638
1701730800000|2023-12-04 23:00:00|45425|45403|45424|45409|45435|45420|45424|45402|1912
1701731100000|2023-12-04 23:05:00|45420|45411|45420|45408|45420|45411|45419|45405|759
1701731400000|2023-12-04 23:10:00|45419|45405|45410|45400|45420|45405|45410|45400|1391
1701731700000|2023-12-04 23:15:00|45412|45401|45412|45385|45415|45401|45412|45385|1334
1701732000000|2023-12-04 23:20:00|45415|45400|45410|45400|45415|45400|45410|45400|411
1701732300000|2023-12-04 23:25:00|45409||45406||45409||45406||345
1701732600000|2023-12-04 23:30:00|45405|45395|45400|45385|45406|45395|45400|45385|1823
1701732900000|2023-12-04 23:35:00|45401|45390|45400|45390|45401|45397|45400|45390|1155
1701733200000|2023-12-04 23:40:00|45393|45385|45400|45386|45400|45395|45393|45385|1414
1701733500000|2023-12-04 23:45:00|45399|45385|45384|45375|45400|45385|45375|45370|4408
1701733800000|2023-12-04 23:50:00|45394|45376|45379|45360|45395|45381|45379|45360|2259
1701734100000|2023-12-04 23:55:00|45363|45365|45360|45352|45395|45365|45360|45351|4129
1701734400000|2023-12-05 00:00:00|45383|45353|45383|45377|45383|45377|45382|45351|1943
1701734700000|2023-12-05 00:05:00|45387|45375|45385|45380|45395|45386|45385|45375|1636
1701735000000|2023-12-05 00:10:00|45392|45377|45394|45380|45394|45380|45390|45375|844
1701735300000|2023-12-05 00:15:00|45393|45385|45367|45360|45393|45387|45365|45360|2404
1701735600000|2023-12-05 00:20:00|45383|45370|45375|45350|45383|45370|45350|45325|3765
1701735900000|2023-12-05 00:25:00|45383|45333|45335|45325|45383|45365|45335|45325|1520
1701736200000|2023-12-05 00:30:00|45340|45326|45340|45330|45350|45335|45335|45323|3033
1701736500000|2023-12-05 00:35:00|45338|45335|45340|45333|45350|45341|45338|45326|4622
1701736800000|2023-12-05 00:40:00|45360|45334|45375|45350|45380|45360|45345|45330|3590
1701737100000|2023-12-05 00:45:00|45370|45335|45350|45335|45375|45345|45347|45330|1630
1701737400000|2023-12-05 00:50:00|45345|45340|45339|45332|45350|45340|45339|45330|2255
1701737700000|2023-12-05 00:55:00|45335|45330|45315|45314|45335|45330|45308|45300|7245
1701766800000|2023-12-05 09:00:00|45288|45143|45212|45162|45292|45200|45189|45143|3740
1701767100000|2023-12-05 09:05:00|45203|45160|45188|45150|45239|45171|45178|45150|1723
1701767400000|2023-12-05 09:10:00|45183|45135|45195|45160|45195|45183|45171|45135|2167
1701767700000|2023-12-05 09:15:00|45186|45161|45130|45120|45195|45161|45130|45120|2825
1701768000000|2023-12-05 09:20:00|45144|45115|45189|45130|45195|45170|45137|45115|2449
1701768300000|2023-12-05 09:25:00|45195|45160|45157|45150|45195|45174|45157|45130|1297
1701768600000|2023-12-05 09:30:00|45137|45130|45157|45115|45157|45135|45137|45115|2465
1701768900000|2023-12-05 09:35:00|45153|45116|45150|45115|45157|45116|45150|45115|258
1701769200000|2023-12-05 09:40:00|45157|45129|45195|45138|45195|45138|45138|45129|1977
1701769500000|2023-12-05 09:45:00|45189|45144|45195|45165|45195|45165|45189|45138|1218
1701769800000|2023-12-05 09:50:00||45138||45165||45165||45138|607
1701770100000|2023-12-05 09:55:00|45189||45195||45195||45189||266
1701770400000|2023-12-05 10:00:00|45156|45162|45195|45156|45195|45162|45156|45138|1054
1701770700000|2023-12-05 10:05:00|45189|45150|45189|45129|45195|45150|45156|45129|1844
1701771000000|2023-12-05 10:10:00|45195|45158|45189|45129|45195|45158|45180|45129|955
1701771300000|2023-12-05 10:15:00|45161|45115|45180|45101|45195|45115|45115|45100|3426
1701771600000|2023-12-05 10:20:00|45171|45103|45195|45142|45195|45150|45165|45103|324
1701771900000|2023-12-05 10:25:00|45189|45143|45195|45142|45195|45143|45172|45142|441
1701772200000|2023-12-05 10:30:00||45143||45145||45145||45142|681
1701772500000|2023-12-05 10:35:00|45170|45144|45170|45145|45170|45151|45170|45144|736
1701772800000|2023-12-05 10:40:00|45189|45154|45171|45135|45195|45170|45150|45135|3016
1701773100000|2023-12-05 10:45:00|45140|45130|45130|45101|45140|45130|45120|45101|1821
1701773400000|2023-12-05 10:50:00|45113|45100|45085|45055|45130|45100|45085|45055|3822
1701773700000|2023-12-05 10:55:00|45099|45058|45068|45055|45099|45058|45068|45055|3300
1701774000000|2023-12-05 11:00:00|45077|45060|45090|45040|45099|45060|45050|45040|6259
1701774300000|2023-12-05 11:05:00|45081|45035|45060|45030|45098|45050|45030|45010|5075
1701774600000|2023-12-05 11:10:00|45088|45050|45088|45050|45088|45062|45059|45030|3062
1701774900000|2023-12-05 11:15:00|45069|45060|45088|45050|45091|45080|45069|45050|2038
1701775200000|2023-12-05 11:20:00|45079|45056|45089|45050|45089|45062|45075|45050|1530
1701775500000|2023-12-05 11:25:00|45075|45061|45070|45061|45089|45061|45070|45061|1061
1701775800000|2023-12-05 11:30:00|45072|45055|45080|45030|45080|45055|45050|45030|2569
1701776100000|2023-12-05 11:35:00|45060|45040|45085|45046|45085|45053|45050|45040|1849
1701776400000|2023-12-05 11:40:00|45057|45050|45045|45019|45057|45050|45037|45019|2497
1701776700000|2023-12-05 11:45:00|45026|45011|45046|45015|45046|45020|45019|45011|1438
1701777000000|2023-12-05 11:50:00|45036|45025|45072|45025|45072|45030|45033|45011|1797
1701777300000|2023-12-05 11:55:00|45063|45027|45072|45055|45077|45055|45063|45025|2416
1701777600000|2023-12-05 12:00:00|45068|45050|45097|45086|45100|45095|45055|45046|18647
1701777900000|2023-12-05 12:05:00|45100|45092|45168|45150|45172|45165|45100|45086|12863
1701778200000|2023-12-05 12:10:00|45158|45130|45146|45120|45168|45150|45118|45112|7139
1701778500000|2023-12-05 12:15:00|45147|45130|45119|45100|45160|45138|45115|45100|3707
1701778800000|2023-12-05 12:20:00|45120|45105|45064|45051|45125|45105|45058|45050|10168
1701779100000|2023-12-05 12:25:00|45071|45050|45080|45067|45095|45084|45070|45050|3800
1701779400000|2023-12-05 12:30:00|45088|45070|45075|45060|45093|45085|45075|45053|5284
1701779700000|2023-12-05 12:35:00|45084|45055|45075|45050|45084|45070|45055|45046|15142
1701780000000|2023-12-05 12:40:00|45070|45056|45050|45026|45070|45056|45015|45000|30663
1701780300000|2023-12-05 12:45:00|45049|45035|45088|45058|45099|45085|45049|45035|9402
1701780600000|2023-12-05 12:50:00|45083|45060|45115|45099|45125|45100|45083|45055|7876
1701780900000|2023-12-05 12:55:00|45125|45100|45089|45080|45125|45115|45088|45080|5247
1701781200000|2023-12-05 13:00:00|45088|45075|45125|45098|45125|45121|45083|45075|11334
1701781500000|2023-12-05 13:05:00|45123|45100|45218|45204|45219|45204|45123|45100|13110
1701781800000|2023-12-05 13:10:00|45214|45200|45170|45151|45218|45200|45169|45151|9344
1701782100000|2023-12-05 13:15:00|45187|45150|45135|45119|45188|45150|45128|45112|4188
1701782400000|2023-12-05 13:20:00|45149|45115|45189|45156|45190|45179|45149|45115|3995
1701782700000|2023-12-05 13:25:00|45190|45165|45239|45225|45239|45230|45190|45165|12756
1701783000000|2023-12-05 13:30:00|45235|45207|45294|45293|45300|45293|45235|45207|23698
1701783300000|2023-12-05 13:35:00|45298|45294|45263|45252|45314|45308|45258|45250|25459
1701783600000|2023-12-05 13:40:00|45261|45253|45311|45300|45312|45308|45261|45250|16547
1701783900000|2023-12-05 13:45:00|45312|45303|45270|45266|45312|45308|45259|45240|14376
1701784200000|2023-12-05 13:50:00|45280|45255|45272|45252|45300|45281|45264|45252|6869
1701784500000|2023-12-05 13:55:00|45260|45260|45225|45185|45272|45263|45191|45185|15868
1701784800000|2023-12-05 14:00:00|45221|45190|45297|45273|45302|45288|45221|45190|10836
1701785100000|2023-12-05 14:05:00|45295|45272|45320|45310|45332|45324|45265|45250|18825
1701785400000|2023-12-05 14:10:00|45314|45306|45319|45311|45350|45345|45311|45300|24621
1701785700000|2023-12-05 14:15:00|45317|45315|45295|45273|45319|45315|45276|45262|12237
1701786000000|2023-12-05 14:20:00|45289|45279|45300|45281|45300|45299|45274|45271|17721
1701786300000|2023-12-05 14:25:00|45295|45290|45466|45440|45466|45464|45293|45281|51626
1701786600000|2023-12-05 14:30:00|45468|45454|45349|45333|45574|45569|45291|45281|726872
1701786900000|2023-12-05 14:35:00|45350|45340|45508|45501|45678|45676|45284|45271|411910
1701787200000|2023-12-05 14:40:00|45524|45502|45944|45925|45977|45975|45453|45440|370298
1701787500000|2023-12-05 14:45:00|45936|45920|45826|45810|45947|45936|45713|45712|333443
1701787800000|2023-12-05 14:50:00|45821|45811|46000|45977|46107|46098|45820|45810|455236
1701788100000|2023-12-05 14:55:00|45991|45973|46094|46085|46125|46115|45982|45970|281806
1701788400000|2023-12-05 15:00:00|46085|46079|46454|46438|46456|46452|46085|46065|467801
1701788700000|2023-12-05 15:05:00|46455|46443|46372|46363|46468|46460|46331|46322|268280
1701789000000|2023-12-05 15:10:00|46368|46356|46373|46360|46562|46548|46306|46302|397365
1701789300000|2023-12-05 15:15:00|46384|46369|46389|46370|46411|46395|46300|46289|176191
1701789600000|2023-12-05 15:20:00|46388|46368|46364|46350|46485|46475|46350|46345|177240
1701789900000|2023-12-05 15:25:00|46365|46349|46242|46229|46368|46362|46178|46165|220885
1701790200000|2023-12-05 15:30:00|46244|46233|46259|46246|46348|46344|46207|46203|165003
1701790500000|2023-12-05 15:35:00|46263|46247|46294|46280|46338|46332|46215|46202|134627
1701790800000|2023-12-05 15:40:00|46292|46282|46296|46283|46337|46329|46252|46231|123628
1701791100000|2023-12-05 15:45:00|46298|46284|46397|46390|46436|46434|46298|46283|198693
1701791400000|2023-12-05 15:50:00|46396|46388|46550|46542|46553|46548|46387|46380|179171
1701791700000|2023-12-05 15:55:00|46553|46544|46474|46459|46587|46581|46437|46431|126630
1701792000000|2023-12-05 16:00:00|46469|46462|46464|46454|46500|46499|46427|46421|88812
1701792300000|2023-12-05 16:05:00|46468|46456|46380|46369|46475|46467|46374|46369|79309
1701792600000|2023-12-05 16:10:00|46391|46371|46255|46240|46399|46387|46211|46201|151645
1701792900000|2023-12-05 16:15:00|46257|46244|46057|46051|46257|46245|46020|46015|245973
1701793200000|2023-12-05 16:20:00|46054|46041|46117|46108|46132|46120|45976|45968|220571
1701793500000|2023-12-05 16:25:00|46112|46107|46057|46048|46118|46109|46046|46045|116758
1701793800000|2023-12-05 16:30:00|46056|46046|45987|45972|46080|46065|45972|45962|134094
1701794100000|2023-12-05 16:35:00|45988|45981|45960|45945|46037|46030|45889|45880|169628
1701794400000|2023-12-05 16:40:00|45958|45946|45933|45920|45984|45980|45898|45891|86064
1701794700000|2023-12-05 16:45:00|45930|45914|46039|46029|46042|46037|45918|45902|92611
1701795000000|2023-12-05 16:50:00|46038|46028|45768|45758|46039|46028|45757|45750|194864
1701795300000|2023-12-05 16:55:00|45769|45763|45899|45887|45899|45895|45762|45755|128432
1701795600000|2023-12-05 17:00:00|45900|45891|45943|45932|45990|45983|45900|45891|134691
1701795900000|2023-12-05 17:05:00|45941|45934|46035|46025|46039|46033|45931|45922|99435
1701796200000|2023-12-05 17:10:00|46039|46026|46070|46062|46080|46077|46026|46014|101004
1701796500000|2023-12-05 17:15:00|46071|46063|46095|46086|46120|46114|46046|46036|106531
1701796800000|2023-12-05 17:20:00|46091|46085|46035|46019|46175|46168|46023|46013|115636
1701797100000|2023-12-05 17:25:00|46038|46028|46168|46158|46184|46178|46036|46028|88166
1701797400000|2023-12-05 17:30:00|46169|46160|46072|46061|46177|46164|46046|46033|72478
1701797700000|2023-12-05 17:35:00|46074|46067|46036|46024|46097|46096|46027|46016|61245
1701798000000|2023-12-05 17:40:00|46041|46026|45960|45946|46070|46061|45913|45908|89156
1701798300000|2023-12-05 17:45:00|45959|45947|46051|46046|46066|46057|45928|45919|93171
1701798600000|2023-12-05 17:50:00|46050|46043|46010|46006|46057|46050|45984|45976|71574
1701798900000|2023-12-05 17:55:00|46011|46001|46110|46100|46120|46112|45998|45990|78334
1701799200000|2023-12-05 18:00:00|46113|46106|46074|46068|46120|46112|46021|46014|86724
1701799500000|2023-12-05 18:05:00|46082|46070|46098|46090|46134|46133|46050|46035|75189
1701799800000|2023-12-05 18:10:00|46099|46086|46082|46073|46121|46114|46064|46051|49086
1701800100000|2023-12-05 18:15:00|46094|46074|46080|46066|46099|46085|46028|46022|49506
1701800400000|2023-12-05 18:20:00|46079|46068|46160|46150|46198|46192|46076|46064|84407
1701800700000|2023-12-05 18:25:00|46161|46151|46147|46134|46198|46185|46137|46125|73840
1701801000000|2023-12-05 18:30:00|46148|46136|46157|46148|46210|46199|46113|46101|49739
1701801300000|2023-12-05 18:35:00|46164|46150|46176|46167|46185|46176|46114|46102|37701
1701801600000|2023-12-05 18:40:00|46178|46168|46243|46232|46260|46255|46162|46150|97760
1701801900000|2023-12-05 18:45:00|46242|46233|46200|46190|46250|46246|46177|46170|71592
1701802200000|2023-12-05 18:50:00|46191|46186|46250|46243|46262|46256|46179|46170|70270
1701802500000|2023-12-05 18:55:00|46245|46242|46253|46245|46275|46271|46233|46221|66230
1701802800000|2023-12-05 19:00:00|46254|46246|46185|46180|46270|46266|46166|46161|57741
1701803100000|2023-12-05 19:05:00|46184|46177|46243|46236|46244|46240|46150|46132|63211
1701803400000|2023-12-05 19:10:00|46241|46237|46334|46327|46347|46337|46241|46236|91970
1701803700000|2023-12-05 19:15:00|46338|46324|46405|46399|46425|46418|46326|46320|114314
1701804000000|2023-12-05 19:20:00|46410|46401|46373|46366|46410|46401|46347|46341|63246
1701804300000|2023-12-05 19:25:00|46374|46365|46400|46393|46415|46410|46364|46354|79020
1701804600000|2023-12-05 19:30:00|46399|46389|46303|46297|46406|46398|46286|46280|84350
1701804900000|2023-12-05 19:35:00|46301|46296|46294|46285|46333|46324|46282|46273|65418
1701805200000|2023-12-05 19:40:00|46291|46284|46228|46220|46300|46298|46228|46220|53486
1701805500000|2023-12-05 19:45:00|46223|46219|46272|46264|46281|46277|46219|46216|57327
1701805800000|2023-12-05 19:50:00|46270|46263|46350|46343|46368|46363|46257|46252|76963
1701806100000|2023-12-05 19:55:00|46349|46344|46403|46396|46415|46408|46348|46341|82577
1701806400000|2023-12-05 20:00:00|46407|46400|46408|46401|46443|46438|46382|46379|80484
1701806700000|2023-12-05 20:05:00|46407|46403|46431|46423|46449|46442|46347|46341|86268
1701807000000|2023-12-05 20:10:00|46433|46431|46401|46391|46475|46467|46388|46381|116349
1701807300000|2023-12-05 20:15:00|46397|46387|46389|46382|46427|46417|46366|46360|67278
1701807600000|2023-12-05 20:20:00|46388|46384|46411|46403|46425|46417|46358|46351|76744
1701807900000|2023-12-05 20:25:00|46412|46402|46332|46325|46419|46416|46326|46323|79630
1701808200000|2023-12-05 20:30:00|46331|46328|46378|46370|46383|46379|46317|46312|93555
1701808500000|2023-12-05 20:35:00|46377|46371|46353|46350|46393|46389|46346|46344|65915
1701808800000|2023-12-05 20:40:00|46354|46351|46340|46336|46401|46399|46322|46317|130934
1701809100000|2023-12-05 20:45:00|46346|46337|46476|46471|46490|46487|46342|46333|191964
1701809400000|2023-12-05 20:50:00|46472|46467|46572|46565|46600|46599|46463|46450|399063
1701809700000|2023-12-05 20:55:00|46571|46563|46579|46568|46593|46583|46482|46480|521425
1701810000000|2023-12-05 21:00:00|46581|46574|46645|46628|46645|46628|46560|46514|1183862
1701810300000|2023-12-05 21:05:00|46630|46624|46604|46601|46664|46660|46604|46601|22573
1701810600000|2023-12-05 21:10:00|46600|46600|46600|46595|46604|46600|46586|46570|6901
1701810900000|2023-12-05 21:15:00|46599|46590|46590|46576|46600|46595|46585|46575|2897
1701811200000|2023-12-05 21:20:00|46593|46575|46600|46587|46600|46595|46584|46575|3356
1701811500000|2023-12-05 21:25:00|46599|46598|46599|46592|46600|46599|46597|46592|1323
1701811800000|2023-12-05 21:30:00|46595|46591|46615|46600|46615|46602|46591|46584|6885
1701812100000|2023-12-05 21:35:00|46620|46601|46625|46609|46625|46616|46610|46600|2927
1701812400000|2023-12-05 21:40:00|46627|46612|46638|46635|46638|46635|46625|46612|2750
1701812700000|2023-12-05 21:45:00|46640|46630|46639|46612|46650|46640|46632|46612|6487
1701813000000|2023-12-05 21:50:00|46629|46633|46640|46625|46645|46640|46629|46612|4368
1701813300000|2023-12-05 21:55:00|46632|46631|46631|46625|46640|46632|46631|46625|528
1701813600000|2023-12-05 22:00:00|46635|46630|46638|46635|46638|46635|46635|46625|1297
1701813900000|2023-12-05 22:05:00|46640|46636|46640|46622|46640|46636|46640|46622|616
1701814200000|2023-12-05 22:10:00|46631|46615|46638|46625|46640|46625|46625|46615|746
1701814500000|2023-12-05 22:15:00|46637|46628|46637|46615|46638|46628|46637|46615|1063
1701814800000|2023-12-05 22:20:00|46635|46616|46634|46612|46637|46620|46616|46612|1355
1701815100000|2023-12-05 22:25:00|46620|46615|46620|46610|46620|46615|46615|46609|1840
1701815400000|2023-12-05 22:30:00|46635|46618|46635|46630|46636|46630|46635|46613|1313
1701815700000|2023-12-05 22:35:00|46636|46620|46634|46614|46636|46620|46620|46613|1451
1701816000000|2023-12-05 22:40:00|46625|46610|46621|46611|46634|46611|46621|46610|330
1701816300000|2023-12-05 22:45:00|46635||46627||46635||46620||327
1701816600000|2023-12-05 22:50:00|46615|46610|46627|46615|46627|46615|46615|46610|822
1701816900000|2023-12-05 22:55:00|46620|46610|46625|46600|46627|46614|46620|46600|2593
1701817200000|2023-12-05 23:00:00|46614|46592|46592|46580|46614|46592|46592|46580|4707
1701817500000|2023-12-05 23:05:00|46590|46575|46585|46570|46592|46580|46585|46570|1487
1701817800000|2023-12-05 23:10:00|46577|46580|46600|46585|46610|46585|46577|46580|1549
1701818100000|2023-12-05 23:15:00|46580|46580|46585|46575|46600|46582|46580|46570|965
1701818400000|2023-12-05 23:20:00|46600|46580|46600|46581|46600|46581|46600|46580|566
1701818700000|2023-12-05 23:25:00||46582||46581||46594||46580|1240
1701819000000|2023-12-05 23:30:00|46605|46585|46619|46614|46619|46614|46605|46585|2196
1701819300000|2023-12-05 23:35:00|46610|46605|46627|46624|46627|46624|46610|46605|6838
1701819600000|2023-12-05 23:40:00|46630|46622|46628|46610|46635|46630|46620|46600|2660
1701819900000|2023-12-05 23:45:00|46624|46620|46631|46623|46631|46623|46623|46610|4731
1701820200000|2023-12-05 23:50:00|46635|46630|46648|46636|46648|46638|46635|46625|4588
1701820500000|2023-12-05 23:55:00|46650|46640|46688|46670|46688|46671|46650|46640|5242
1701820800000|2023-12-06 00:00:00|46685|46671|46690|46680|46699|46694|46676|46670|6270
1701821100000|2023-12-06 00:05:00|46695|46681|46694|46690|46698|46695|46694|46680|2574
1701821400000|2023-12-06 00:10:00|46695|46691|46720|46719|46720|46719|46694|46690|10778
1701821700000|2023-12-06 00:15:00|46725|46720|46772|46756|46780|46770|46725|46714|9904
1701822000000|2023-12-06 00:20:00|46778|46770|46807|46791|46807|46796|46775|46755|10184
1701822300000|2023-12-06 00:25:00|46800|46790|46774|46750|46825|46813|46774|46750|5828
1701822600000|2023-12-06 00:30:00|46773|46770|46820|46792|46820|46804|46770|46762|9711
1701822900000|2023-12-06 00:35:00|46811|46800|46849|46830|46850|46842|46811|46792|6112
1701823200000|2023-12-06 00:40:00|46850|46832|46867|46851|46867|46855|46831|46811|1161251
1701823500000|2023-12-06 00:45:00|46866|46850|46850|46834|46871|46866|46840|46819|0
1701823800000|2023-12-06 00:50:00|46851|46835|46869|46865|46869|46867|46850|46834|0
1701824100000|2023-12-06 00:55:00|46870|46866|46865|46849|46889|46885|46853|46849|0
1701853200000|2023-12-06 09:00:00|46944|46940|47080|47050|47152|47074|46944|46940|7005
1701853500000|2023-12-06 09:05:00|47065|47065|47090|47034|47149|47094|47046|47000|7404
1701853800000|2023-12-06 09:10:00|47100|47025|47178|47106|47200|47150|47100|47025|3734
1701854100000|2023-12-06 09:15:00|47187|47100|47150|47081|47187|47120|47095|47075|6595
1701854400000|2023-12-06 09:20:00|47134|47088|47117|47085|47150|47109|47088|47048|5055
1701854700000|2023-12-06 09:25:00|47113|47100|47232|47171|47246|47179|47113|47090|3459
1701855000000|2023-12-06 09:30:00|47241|47178|47230|47200|47250|47214|47200|47108|6216
1701855300000|2023-12-06 09:35:00|47250|47220|47200|47144|47262|47230|47200|47144|6496
1701855600000|2023-12-06 09:40:00|47196|47130|47178|47120|47200|47130|47106|47100|3832
1701855900000|2023-12-06 09:45:00|47159|47106|47169|47111|47180|47148|47134|47101|1866
1701856200000|2023-12-06 09:50:00|47171|47115|47178|47115|47180|47157|47140|47115|2691
1701856500000|2023-12-06 09:55:00|47169|47118|47150|47115|47180|47143|47135|47115|1178
1701856800000|2023-12-06 10:00:00|47145|47125|47148|47115|47148|47125|47141|47115|1228
1701857100000|2023-12-06 10:05:00|47140|47102|47160|47133|47165|47142|47100|47088|4966
1701857400000|2023-12-06 10:10:00|47150|47131|47150|47126|47150|47140|47140|47110|1855
1701857700000|2023-12-06 10:15:00|47147|47128|47150|47120|47165|47145|47138|47110|3035
1701858000000|2023-12-06 10:20:00|47165|47124|47160|47120|47165|47130|47137|47120|1681
1701858300000|2023-12-06 10:25:00|47154|47122|47159|47138|47160|47146|47129|47122|1826
1701858600000|2023-12-06 10:30:00|47160|47146|47167|47123|47178|47160|47157|47123|1488
1701858900000|2023-12-06 10:35:00|47175|47125|47151|47127|47175|47127|47141|47125|778
1701859200000|2023-12-06 10:40:00|47155|47128|47200|47145|47200|47176|47143|47128|3946
1701859500000|2023-12-06 10:45:00|47202|47151|47229|47200|47229|47218|47202|47151|3358
1701859800000|2023-12-06 10:50:00|47217|47195|47234|47187|47234|47212|47183|47178|4144
1701860100000|2023-12-06 10:55:00|47237|47189|47240|47216|47250|47237|47221|47189|3468
1701860400000|2023-12-06 11:00:00|47234|47200|47230|47178|47246|47216|47194|47178|4935
1701860700000|2023-12-06 11:05:00|47220|47160|47174|47130|47220|47160|47141|47128|4573
1701861000000|2023-12-06 11:10:00|47161|47120|47129|47100|47161|47143|47097|47058|5797
1701861300000|2023-12-06 11:15:00|47133|47106|47128|47100|47150|47138|47124|47100|4201
1701861600000|2023-12-06 11:20:00|47150|47114|47141|47080|47150|47127|47116|47080|3628
1701861900000|2023-12-06 11:25:00|47133|47079|47133|47062|47139|47100|47083|47052|1803
1701862200000|2023-12-06 11:30:00|47105|47064|47062|47000|47133|47064|47034|47000|5072
1701862500000|2023-12-06 11:35:00|47070|47011|47070|47040|47070|47040|47063|47000|1525
1701862800000|2023-12-06 11:40:00|47061|47049|47060|47030|47070|47050|47056|47030|2458
1701863100000|2023-12-06 11:45:00|47062|47046|47124|47080|47135|47091|47062|47030|3057
1701863400000|2023-12-06 11:50:00|47111|47086|47141|47100|47141|47106|47095|47080|1232
1701863700000|2023-12-06 11:55:00|47120|47116|47090|47062|47120|47138|47080|47062|5566
1701864000000|2023-12-06 12:00:00|47099|47050|47063|47015|47129|47120|47009|47000|26072
1701864300000|2023-12-06 12:05:00|47054|47021|46928|46911|47063|47021|46926|46900|18527
1701864600000|2023-12-06 12:10:00|46920|46900|46915|46866|46955|46942|46896|46866|16567
1701864900000|2023-12-06 12:15:00|46900|46875|46925|46905|46929|46920|46870|46860|11457
1701865200000|2023-12-06 12:20:00|46922|46900|46949|46920|46955|46952|46899|46881|13174
1701865500000|2023-12-06 12:25:00|46948|46925|46950|46926|46950|46935|46935|46920|3419
1701865800000|2023-12-06 12:30:00|46949|46928|46975|46960|46975|46969|46937|46926|9973
1701866100000|2023-12-06 12:35:00|46980|46964|46985|46963|47000|46989|46980|46950|10139
1701866400000|2023-12-06 12:40:00|46983|46968|46983|46965|47020|47000|46980|46963|11429
1701866700000|2023-12-06 12:45:00|46980|46963|46979|46946|47002|46968|46951|46921|14353
1701867000000|2023-12-06 12:50:00|46970|46950|46970|46952|46980|46970|46960|46940|4362
1701867300000|2023-12-06 12:55:00|46965|46947|46970|46960|46970|46961|46955|46945|3359
1701867600000|2023-12-06 13:00:00|46969|46948|46989|46952|46995|46984|46965|46948|7607
1701867900000|2023-12-06 13:05:00|46994|46955|46980|46942|46994|46976|46946|46928|8446
1701868200000|2023-12-06 13:10:00|46979|46943|46967|46955|46979|46975|46958|46943|3151
1701868500000|2023-12-06 13:15:00|46979|46961|47011|46996|47060|47036|46972|46951|42732
1701868800000|2023-12-06 13:20:00|47020|47000|47036|47016|47050|47030|47008|46996|14378
1701869100000|2023-12-06 13:25:00|47035|47015|47100|47080|47100|47087|47034|47015|21752
1701869400000|2023-12-06 13:30:00|47098|47081|47084|47060|47160|47152|47080|47060|33219
1701869700000|2023-12-06 13:35:00|47078|47055|47134|47123|47134|47125|47035|47025|27255
1701870000000|2023-12-06 13:40:00|47141|47122|47144|47115|47151|47148|47130|47109|16394
1701870300000|2023-12-06 13:45:00|47137|47116|47129|47110|47155|47152|47119|47109|18328
1701870600000|2023-12-06 13:50:00|47123|47109|47165|47150|47165|47159|47114|47109|24429
1701870900000|2023-12-06 13:55:00|47169|47158|47220|47200|47236|47232|47164|47155|40673
1701871200000|2023-12-06 14:00:00|47206|47203|47221|47200|47238|47230|47200|47186|29505
1701871500000|2023-12-06 14:05:00|47220|47194|47186|47170|47220|47194|47178|47167|18649
1701871800000|2023-12-06 14:10:00|47178|47168|47195|47183|47200|47193|47154|47140|18248
1701872100000|2023-12-06 14:15:00|47199|47190|47194|47187|47210|47198|47185|47180|20026
1701872400000|2023-12-06 14:20:00|47195|47188|47255|47250|47260|47256|47194|47187|31879
1701872700000|2023-12-06 14:25:00|47265|47253|47222|47200|47324|47318|47211|47187|70466
1701873000000|2023-12-06 14:30:00|47224|47204|47124|47111|47388|47372|47120|47111|674597
1701873300000|2023-12-06 14:35:00|47127|47112|46907|46890|47235|47230|46798|46790|585158
1701873600000|2023-12-06 14:40:00|46905|46893|46700|46681|47019|47010|46688|46680|396075
1701873900000|2023-12-06 14:45:00|46699|46684|46651|46643|46818|46804|46637|46627|324631
1701874200000|2023-12-06 14:50:00|46654|46647|46790|46773|46866|46865|46652|46643|303249
1701874500000|2023-12-06 14:55:00|46796|46776|46660|46646|46835|46829|46608|46602|210434
1701874800000|2023-12-06 15:00:00|46657|46640|46684|46670|46715|46708|46588|46584|249357
1701875100000|2023-12-06 15:05:00|46683|46674|46796|46782|46825|46814|46653|46641|162986
1701875400000|2023-12-06 15:10:00|46795|46792|46786|46777|46812|46808|46746|46732|131931
1701875700000|2023-12-06 15:15:00|46794|46778|46680|46665|46807|46802|46622|46612|189011
1701876000000|2023-12-06 15:20:00|46670|46668|46526|46520|46729|46723|46526|46520|169459
1701876300000|2023-12-06 15:25:00|46524|46516|46450|46437|46535|46525|46365|46361|273425
1701876600000|2023-12-06 15:30:00|46448|46441|46500|46488|46560|46554|46440|46422|111257
1701876900000|2023-12-06 15:35:00|46510|46489|46538|46522|46586|46583|46462|46450|137283
1701877200000|2023-12-06 15:40:00|46540|46525|46519|46505|46564|46552|46463|46452|115256
1701877500000|2023-12-06 15:45:00|46517|46507|46548|46540|46628|46622|46517|46507|139239
1701877800000|2023-12-06 15:50:00|46552|46542|46518|46510|46620|46604|46510|46502|94272
1701878100000|2023-12-06 15:55:00|46519|46516|46538|46517|46580|46571|46483|46475|134285
1701878400000|2023-12-06 16:00:00|46533|46521|46503|46489|46569|46560|46462|46451|93210
1701878700000|2023-12-06 16:05:00|46502|46487|46489|46479|46546|46537|46431|46427|100073
1701879000000|2023-12-06 16:10:00|46484|46481|46492|46475|46543|46536|46475|46468|85271
1701879300000|2023-12-06 16:15:00|46491|46476|46454|46442|46500|46496|46428|46422|98272
1701879600000|2023-12-06 16:20:00|46457|46446|46415|46400|46499|46494|46366|46358|184340
1701879900000|2023-12-06 16:25:00|46420|46405|46410|46397|46470|46467|46396|46387|96862
1701880200000|2023-12-06 16:30:00|46404|46404|46289|46280|46419|46408|46237|46236|177315
1701880500000|2023-12-06 16:35:00|46293|46277|46316|46307|46349|46348|46248|46242|109684
1701880800000|2023-12-06 16:40:00|46315|46300|46250|46240|46315|46300|46223|46213|106938
1701881100000|2023-12-06 16:45:00|46248|46238|46341|46323|46372|46358|46244|46236|119414
1701881400000|2023-12-06 16:50:00|46330|46327|46384|46371|46385|46378|46274|46271|102589
1701881700000|2023-12-06 16:55:00|46385|46373|46423|46414|46442|46437|46385|46373|93541
1701882000000|2023-12-06 17:00:00|46424|46416|46326|46318|46425|46417|46305|46296|94461
1701882300000|2023-12-06 17:05:00|46328|46316|46371|46364|46394|46386|46326|46316|68586
1701882600000|2023-12-06 17:10:00|46373|46365|46406|46399|46471|46468|46373|46364|103031
1701882900000|2023-12-06 17:15:00|46401|46393|46372|46363|46427|46416|46355|46345|67124
1701883200000|2023-12-06 17:20:00|46371|46365|46405|46392|46444|46437|46371|46365|86870
1701883500000|2023-12-06 17:25:00|46402|46389|46374|46364|46409|46403|46346|46341|55477
1701883800000|2023-12-06 17:30:00|46375|46366|46336|46327|46387|46372|46301|46297|92851
1701884100000|2023-12-06 17:35:00|46332|46322|46311|46301|46368|46352|46290|46281|75138
1701884400000|2023-12-06 17:40:00|46320|46303|46304|46293|46369|46360|46292|46285|68911
1701884700000|2023-12-06 17:45:00|46311|46296|46163|46154|46315|46306|46142|46135|179390
1701885000000|2023-12-06 17:50:00|46164|46156|46179|46170|46200|46196|46153|46145|96429
1701885300000|2023-12-06 17:55:00|46178|46167|46078|46074|46178|46167|46057|46053|134208
1701885600000|2023-12-06 18:00:00|46076|46070|46098|46087|46148|46137|46060|46055|106668
1701885900000|2023-12-06 18:05:00|46100|46085|46044|46033|46100|46094|46005|46001|146117
1701886200000|2023-12-06 18:10:00|46047|46032|46111|46105|46124|46115|46037|46022|77983
1701886500000|2023-12-06 18:15:00|46113|46104|46074|46064|46130|46123|46038|46033|84713
1701886800000|2023-12-06 18:20:00|46077|46066|45921|45910|46097|46088|45914|45910|201253
1701887100000|2023-12-06 18:25:00|45918|45909|45943|45928|45972|45961|45889|45880|112265
1701887400000|2023-12-06 18:30:00|45948|45933|45908|45897|45967|45961|45901|45893|89193
1701887700000|2023-12-06 18:35:00|45907|45901|45815|45812|45920|45910|45805|45802|120542
1701888000000|2023-12-06 18:40:00|45816|45811|45848|45842|45849|45842|45720|45711|145239
1701888300000|2023-12-06 18:45:00|45849|45845|45908|45893|45908|45901|45847|45837|97072
1701888600000|2023-12-06 18:50:00|45910|45898|45938|45930|45960|45954|45904|45898|81435
1701888900000|2023-12-06 18:55:00|45945|45931|45993|45987|46017|46011|45914|45905|85337
1701889200000|2023-12-06 19:00:00|45996|45985|45964|45955|46010|46005|45940|45933|77862
1701889500000|2023-12-06 19:05:00|45956|45954|45844|45836|45959|45954|45829|45820|126417
1701889800000|2023-12-06 19:10:00|45845|45839|45834|45824|45890|45889|45777|45769|167399
1701890100000|2023-12-06 19:15:00|45833|45829|45828|45821|45885|45879|45822|45813|59128
1701890400000|2023-12-06 19:20:00|45837|45822|45883|45879|45884|45879|45766|45762|105273
1701890700000|2023-12-06 19:25:00|45882|45877|45809|45800|45905|45899|45801|45800|97268
1701891000000|2023-12-06 19:30:00|45813|45803|45870|45862|45902|45898|45813|45803|83022
1701891300000|2023-12-06 19:35:00|45868|45865|45830|45821|45886|45873|45811|45808|53460
1701891600000|2023-12-06 19:40:00|45831|45823|45893|45885|45925|45920|45831|45823|82597
1701891900000|2023-12-06 19:45:00|45892|45888|45895|45887|45920|45917|45845|45842|67219
1701892200000|2023-12-06 19:50:00|45900|45891|45811|45805|45912|45903|45808|45805|71208
1701892500000|2023-12-06 19:55:00|45808|45802|45789|45781|45871|45860|45788|45781|114596
1701892800000|2023-12-06 20:00:00|45788|45774|45740|45735|45837|45830|45709|45704|96875
1701893100000|2023-12-06 20:05:00|45743|45732|45726|45716|45757|45752|45691|45681|100195
1701893400000|2023-12-06 20:10:00|45724|45712|45657|45651|45724|45712|45600|45597|189206
1701893700000|2023-12-06 20:15:00|45658|45653|45679|45670|45697|45691|45648|45643|72613
1701894000000|2023-12-06 20:20:00|45678|45673|45588|45582|45679|45673|45585|45580|123628
1701894300000|2023-12-06 20:25:00|45586|45580|45678|45667|45679|45674|45577|45572|112356
1701894600000|2023-12-06 20:30:00|45675|45668|45700|45695|45723|45717|45649|45641|106714
1701894900000|2023-12-06 20:35:00|45699|45696|45656|45651|45735|45730|45642|45637|90640
1701895200000|2023-12-06 20:40:00|45652|45649|45727|45720|45778|45773|45652|45649|144808
1701895500000|2023-12-06 20:45:00|45730|45725|45740|45736|45750|45746|45675|45670|174596
1701895800000|2023-12-06 20:50:00|45739|45733|45528|45521|45739|45733|45526|45520|260875
1701896100000|2023-12-06 20:55:00|45533|45523|45516|45500|45538|45525|45418|45412|635586
1701896400000|2023-12-06 21:00:00|45517|45520|45491|45473|45543|45524|45452|45427|1680962
1701896700000|2023-12-06 21:05:00|45488|45474|45468|45456|45491|45480|45460|45455|13342
1701897000000|2023-12-06 21:10:00|45465|45455|45460|45435|45465|45455|45435|45430|6914
1701897300000|2023-12-06 21:15:00|45453|45438|45350|45336|45453|45444|45336|45326|24622
1701897600000|2023-12-06 21:20:00|45346|45329|45365|45353|45383|45376|45336|45320|15346
1701897900000|2023-12-06 21:25:00|45363|45354|45400|45390|45400|45390|45363|45350|6295
1701898200000|2023-12-06 21:30:00|45393|45388|45437|45400|45449|45420|45389|45380|8001
1701898500000|2023-12-06 21:35:00|45430|45402|45404|45399|45430|45417|45385|45380|6183
1701898800000|2023-12-06 21:40:00|45402|45400|45399|45385|45430|45416|45399|45385|12115
1701899100000|2023-12-06 21:45:00|45398|45383|45400|45381|45420|45385|45380|45373|4215
1701899400000|2023-12-06 21:50:00|45410|45385|45400|45390|45410|45390|45400|45385|720
1701899700000|2023-12-06 21:55:00|45405|45393|45400|45380|45405|45395|45388|45380|2584
1701900000000|2023-12-06 22:00:00|45395|45382|45389|45376|45395|45391|45375|45357|4469
1701900300000|2023-12-06 22:05:00|45378|45361|45301|45280|45378|45361|45301|45280|17456
1701900600000|2023-12-06 22:10:00|45295|45278|45329|45300|45335|45321|45247|45231|15863
1701900900000|2023-12-06 22:15:00|45328|45301|45297|45280|45340|45318|45271|45270|11756
1701901200000|2023-12-06 22:20:00|45300|45285|45330|45305|45340|45311|45299|45285|7556
1701901500000|2023-12-06 22:25:00|45315|45306|45325|45312|45327|45315|45294|45280|4956
1701901800000|2023-12-06 22:30:00|45323|45321|45340|45328|45340|45328|45321|45310|2374
1701902100000|2023-12-06 22:35:00|45339|45333|45317|45310|45339|45336|45317|45310|4507
1701902400000|2023-12-06 22:40:00|45329|45315|45315|45310|45329|45322|45315|45310|1893
1701902700000|2023-12-06 22:45:00|45320|45311|45325|45310|45340|45325|45319|45302|2761
1701903000000|2023-12-06 22:50:00|45324|45309|45320|45311|45325|45317|45301|45300|3086
1701903300000|2023-12-06 22:55:00|45315|45310|45315|45305|45321|45317|45306|45301|3995
1701903600000|2023-12-06 23:00:00|45309|45301|45297|45276|45309|45301|45280|45275|9061
1701903900000|2023-12-06 23:05:00|45288|45275|45295|45290|45295|45290|45275|45270|7774
1701904200000|2023-12-06 23:10:00|45289|45285|45325|45310|45325|45310|45289|45280|3043
1701904500000|2023-12-06 23:15:00|45329|45330|45360|45350|45370|45355|45329|45310|4926
1701904800000|2023-12-06 23:20:00|45370|45355|45365|45350|45375|45370|45365|45350|1989
1701905100000|2023-12-06 23:25:00|45364|45358|45365|45355|45365|45360|45354|45340|2141
1701905400000|2023-12-06 23:30:00|45360|45358|45360|45356|45370|45360|45355|45354|3564
1701905700000|2023-12-06 23:35:00|45375|45357|45396|45385|45400|45386|45365|45356|3453
1701906000000|2023-12-06 23:40:00|45397|45386|45449|45440|45460|45451|45397|45386|9065
1701906300000|2023-12-06 23:45:00|45460|45420|45460|45430|45460|45440|45440|45420|2169
1701906600000|2023-12-06 23:50:00|45440|45431|45420|45409|45440|45438|45400|45375|5672
1701906900000|2023-12-06 23:55:00|45440|45410|45428|45420|45440|45420|45399|45395|3500
1701907200000|2023-12-07 00:00:00|45426|45400|45437|45410|45440|45420|45420|45400|2035
1701907500000|2023-12-07 00:05:00|45440|45411|45425|45410|45445|45425|45421|45410|1259
1701907800000|2023-12-07 00:10:00|45434|45400|45430|45416|45434|45416|45429|45400|626
1701908100000|2023-12-07 00:15:00|45424|45425|45436|45422|45445|45425|45424|45412|2270
1701908400000|2023-12-07 00:20:00|45430|45430|45430|45420|45436|45430|45421|45401|4562
1701908700000|2023-12-07 00:25:00|45436|45430|45435|45402|45445|45430|45420|45402|3272
1701909000000|2023-12-07 00:30:00|45414|45420|45430|45422|45436|45425|45408|45402|4586
1701909300000|2023-12-07 00:35:00|45422|45420|45430|45410|45430|45425|45417|45401|2448
1701909600000|2023-12-07 00:40:00|45428|45415|45420|45410|45428|45415|45415|45410|2334
1701909900000|2023-12-07 00:45:00|45410|45405|45420|45410|45420|45410|45407|45401|2517
1701910200000|2023-12-07 00:50:00|45416|45401|45408|45378|45420|45405|45401|45375|6376
1701910500000|2023-12-07 00:55:00|45400|45375|45305|45300|45400|45375|45302|45300|12016
1701939600000|2023-12-07 09:00:00|45840|45385|45500|45459|45840|45485|45499|45385|1866
1701939900000|2023-12-07 09:05:00|45530|45484|45459|45400|45530|45500|45437|45400|4698
1701940200000|2023-12-07 09:10:00|45468|45394|45441|45387|45486|45396|45398|45343|3075
1701940500000|2023-12-07 09:15:00|45450|45369|45330|45280|45450|45369|45300|45280|2512
1701940800000|2023-12-07 09:20:00|45333|45261|45289|45234|45333|45261|45268|45223|2056
1701941100000|2023-12-07 09:25:00|45288|45243|45441|45385|45451|45385|45281|45243|4586
1701941400000|2023-12-07 09:30:00|45451|45400|45498|45405|45498|45450|45436|45375|5236
1701941700000|2023-12-07 09:35:00|45504|45396|45470|45423|45513|45464|45463|45387|1501
1701942000000|2023-12-07 09:40:00|45448|45414|45456|45423|45477|45440|45389|45352|3138
1701942300000|2023-12-07 09:45:00|45491|45405|45513|45488|45513|45488|45456|45396|3244
1701942600000|2023-12-07 09:50:00|45488|45480|45539|45486|45567|45517|45488|45480|2495
1701942900000|2023-12-07 09:55:00|45538|45480|45523|45517|45600|45550|45496|45461|5188
1701943200000|2023-12-07 10:00:00|45573|45519|45684|45615|45684|45615|45523|45495|5444
1701943500000|2023-12-07 10:05:00|45675|45616|45765|45702|45791|45739|45672|45616|5279
1701943800000|2023-12-07 10:10:00|45768|45714|45720|45638|45768|45715|45688|45638|4174
1701944100000|2023-12-07 10:15:00|45717|45639|45699|45672|45718|45672|45663|45638|1974
1701944400000|2023-12-07 10:20:00|45692|45673|45680|45640|45699|45673|45645|45616|2938
1701944700000|2023-12-07 10:25:00|45660|45638|45650|45589|45680|45638|45620|45567|3270
1701945000000|2023-12-07 10:30:00|45647|45590|45620|45589|45655|45603|45620|45589|505
1701945300000|2023-12-07 10:35:00|45616|45594|45570|45566|45655|45594|45570|45566|2800
1701945600000|2023-12-07 10:40:00|45613|45567|45612|45531|45621|45567|45581|45526|1461
1701945900000|2023-12-07 10:45:00|45590|45540|45612|45513|45621|45540|45518|45480|3605
1701946200000|2023-12-07 10:50:00|45603|45501|45576|45500|45603|45535|45527|45500|1501
1701946500000|2023-12-07 10:55:00|45585|45504|45620|45566|45620|45566|45528|45500|1649
1701946800000|2023-12-07 11:00:00|45604|45580|45613|45595|45621|45595|45599|45580|1795
1701947100000|2023-12-07 11:05:00|45600|45580|45591|45580|45613|45594|45591|45580|1235
1701947400000|2023-12-07 11:10:00|45613|45590|45592|45566|45613|45590|45592|45566|1675
1701947700000|2023-12-07 11:15:00|45575|45555|45621|45585|45621|45594|45570|45532|1897
1701948000000|2023-12-07 11:20:00|45648|45576|45655|45596|45655|45630|45648|45567|759
1701948300000|2023-12-07 11:25:00|45684|45603|45684|45621|45687|45660|45660|45596|2948
1701948600000|2023-12-07 11:30:00|45679|45612|45631|45596|45687|45640|45614|45596|1093
1701948900000|2023-12-07 11:35:00|45629|45603|45657|45596|45675|45621|45627|45596|2066
1701949200000|2023-12-07 11:40:00|45666|45597|45663|45604|45666|45617|45604|45596|1728
1701949500000|2023-12-07 11:45:00|45657|45612|45666|45633|45687|45662|45647|45612|5565
1701949800000|2023-12-07 11:50:00|45674|45634|45684|45656|45700|45679|45666|45633|3475
1701950100000|2023-12-07 11:55:00|45683|45633|45666|45633|45684|45633|45650|45630|1886
1701950400000|2023-12-07 12:00:00|45650|45630|45649|45600|45650|45648|45595|45585|30353
1701950700000|2023-12-07 12:05:00|45648|45603|45620|45600|45649|45628|45608|45570|7579
1701951000000|2023-12-07 12:10:00|45621|45580|45630|45602|45630|45610|45621|45580|2352
1701951300000|2023-12-07 12:15:00|45622|45618|45610|45588|45630|45618|45600|45588|3658
1701951600000|2023-12-07 12:20:00|45599|45592|45567|45530|45615|45593|45526|45501|8731
1701951900000|2023-12-07 12:25:00|45540|45512|45549|45521|45567|45540|45520|45510|6401
1701952200000|2023-12-07 12:30:00|45550|45520|45567|45548|45567|45551|45549|45520|3677
1701952500000|2023-12-07 12:35:00|45585|45547|45647|45620|45670|45653|45585|45543|14129
1701952800000|2023-12-07 12:40:00|45648|45630|45699|45672|45719|45702|45648|45620|11235
1701953100000|2023-12-07 12:45:00|45710|45670|45692|45661|45714|45700|45686|45661|5151
1701953400000|2023-12-07 12:50:00|45680|45675|45698|45681|45700|45688|45680|45657|4592
1701953700000|2023-12-07 12:55:00|45700|45680|45700|45680|45700|45696|45690|45675|4921
1701954000000|2023-12-07 13:00:00|45699|45681|45700|45650|45700|45690|45669|45637|6790
1701954300000|2023-12-07 13:05:00|45699|45676|45700|45695|45700|45699|45695|45676|8108
1701954600000|2023-12-07 13:10:00|45696|45690|45679|45658|45696|45691|45670|45648|5986
1701954900000|2023-12-07 13:15:00|45678|45660|45698|45680|45700|45695|45670|45650|9281
1701955200000|2023-12-07 13:20:00|45699|45682|45700|45690|45700|45696|45690|45680|5846
1701955500000|2023-12-07 13:25:00|45701|45692|45725|45705|45738|45730|45701|45690|14140
1701955800000|2023-12-07 13:30:00|45721|45713|45690|45670|45725|45713|45666|45635|11679
1701956100000|2023-12-07 13:35:00|45675|45642|45724|45675|45725|45720|45653|45636|15956
1701956400000|2023-12-07 13:40:00|45713|45672|45750|45740|45760|45746|45713|45672|15692
1701956700000|2023-12-07 13:45:00|45749|45747|45747|45730|45750|45749|45718|45714|11116
1701957000000|2023-12-07 13:50:00|45750|45740|45784|45763|45799|45787|45731|45702|16724
1701957300000|2023-12-07 13:55:00|45785|45761|45750|45722|45785|45768|45746|45714|8655
1701957600000|2023-12-07 14:00:00|45736|45725|45725|45697|45768|45744|45688|45680|22771
1701957900000|2023-12-07 14:05:00|45723|45711|45731|45711|45750|45740|45712|45711|10290
1701958200000|2023-12-07 14:10:00|45726|45715|45725|45705|45741|45716|45698|45680|7652
1701958500000|2023-12-07 14:15:00|45718|45715|45644|45622|45725|45715|45640|45622|17817
1701958800000|2023-12-07 14:20:00|45650|45636|45663|45651|45685|45660|45635|45622|20257
1701959100000|2023-12-07 14:25:00|45670|45644|45700|45680|45725|45695|45661|45630|29588
1701959400000|2023-12-07 14:30:00|45710|45699|46207|46184|46221|46213|45615|45600|721443
1701959700000|2023-12-07 14:35:00|46203|46180|46102|46081|46247|46241|46014|46001|405484
1701960000000|2023-12-07 14:40:00|46100|46083|46025|46009|46159|46143|45900|45885|344687
1701960300000|2023-12-07 14:45:00|46024|46003|45918|45901|46069|46051|45872|45862|253466
1701960600000|2023-12-07 14:50:00|45920|45900|45837|45820|45933|45926|45781|45772|208626
1701960900000|2023-12-07 14:55:00|45840|45822|45749|45722|45895|45894|45730|45722|175219
1701961200000|2023-12-07 15:00:00|45729|45721|45818|45799|45850|45842|45705|45700|139421
1701961500000|2023-12-07 15:05:00|45817|45797|45896|45871|45924|45917|45704|45690|207388
1701961800000|2023-12-07 15:10:00|45895|45875|46062|46047|46125|46118|45883|45870|281554
1701962100000|2023-12-07 15:15:00|46066|46051|46143|46132|46155|46154|46050|46044|205104
1701962400000|2023-12-07 15:20:00|46142|46126|46231|46219|46238|46233|46063|46055|169860
1701962700000|2023-12-07 15:25:00|46225|46209|46152|46140|46238|46228|46107|46100|146604
1701963000000|2023-12-07 15:30:00|46163|46148|46183|46173|46205|46203|46106|46098|110625
1701963300000|2023-12-07 15:35:00|46184|46177|46295|46281|46350|46344|46184|46173|186532
1701963600000|2023-12-07 15:40:00|46306|46282|46390|46382|46397|46392|46243|46233|201893
1701963900000|2023-12-07 15:45:00|46382|46383|46340|46335|46409|46402|46340|46335|215779
1701964200000|2023-12-07 15:50:00|46342|46337|46329|46320|46437|46430|46313|46310|169359
1701964500000|2023-12-07 15:55:00|46327|46316|46317|46307|46345|46333|46250|46244|157601
1701964800000|2023-12-07 16:00:00|46315|46301|46268|46257|46317|46305|46221|46214|80392
1701965100000|2023-12-07 16:05:00|46265|46256|46299|46293|46318|46305|46219|46214|68585
1701965400000|2023-12-07 16:10:00|46298|46290|46132|46122|46335|46328|46130|46122|147456
1701965700000|2023-12-07 16:15:00|46138|46118|46097|46085|46149|46144|46025|46022|152885
1701966000000|2023-12-07 16:20:00|46100|46086|46093|46082|46126|46119|46070|46060|81807
1701966300000|2023-12-07 16:25:00|46091|46074|46180|46163|46195|46187|46086|46073|81195
1701966600000|2023-12-07 16:30:00|46179|46171|46264|46257|46292|46283|46179|46165|88443
1701966900000|2023-12-07 16:35:00|46262|46254|46283|46270|46285|46276|46225|46210|108412
1701967200000|2023-12-07 16:40:00|46280|46272|46285|46276|46314|46310|46253|46243|106722
1701967500000|2023-12-07 16:45:00|46289|46285|46339|46333|46358|46350|46284|46276|109183
1701967800000|2023-12-07 16:50:00|46340|46336|46267|46258|46356|46350|46238|46230|86089
1701968100000|2023-12-07 16:55:00|46268|46259|46266|46255|46284|46276|46212|46200|69149
1701968400000|2023-12-07 17:00:00|46267|46254|46251|46238|46292|46287|46205|46203|66395
1701968700000|2023-12-07 17:05:00|46245|46236|46278|46267|46285|46278|46219|46212|44989
1701969000000|2023-12-07 17:10:00|46280|46270|46242|46233|46302|46299|46216|46210|64624
1701969300000|2023-12-07 17:15:00|46247|46236|46386|46377|46390|46386|46237|46230|129622
1701969600000|2023-12-07 17:20:00|46387|46378|46387|46379|46430|46425|46354|46350|129778
1701969900000|2023-12-07 17:25:00|46386|46374|46413|46410|46414|46413|46372|46365|61984
1701970200000|2023-12-07 17:30:00|46414|46411|46396|46389|46445|46442|46374|46367|81202
1701970500000|2023-12-07 17:35:00|46397|46390|46313|46308|46405|46395|46309|46302|75887
1701970800000|2023-12-07 17:40:00|46315|46310|46279|46268|46319|46313|46257|46255|79778
1701971100000|2023-12-07 17:45:00|46284|46266|46337|46330|46337|46331|46260|46250|70254
1701971400000|2023-12-07 17:50:00|46335|46329|46387|46379|46389|46387|46321|46307|65441
1701971700000|2023-12-07 17:55:00|46385|46374|46393|46385|46445|46440|46378|46370|89027
1701972000000|2023-12-07 18:00:00|46391|46386|46436|46429|46487|46483|46383|46371|119095
1701972300000|2023-12-07 18:05:00|46430|46422|46499|46495|46499|46498|46426|46420|86013
1701972600000|2023-12-07 18:10:00|46500|46497|46458|46451|46510|46508|46448|46440|124738
1701972900000|2023-12-07 18:15:00|46459|46452|46334|46326|46465|46452|46304|46292|99991
1701973200000|2023-12-07 18:20:00|46340|46329|46380|46372|46380|46372|46291|46283|85866
1701973500000|2023-12-07 18:25:00|46377|46378|46355|46344|46395|46385|46300|46295|61904
1701973800000|2023-12-07 18:30:00|46364|46345|46395|46387|46419|46410|46341|46327|60578
1701974100000|2023-12-07 18:35:00|46396|46388|46332|46320|46400|46393|46315|46310|82587
1701974400000|2023-12-07 18:40:00|46325|46318|46396|46383|46427|46421|46297|46290|71766
1701974700000|2023-12-07 18:45:00|46392|46387|46385|46375|46425|46418|46374|46366|55589
1701975000000|2023-12-07 18:50:00|46386|46376|46414|46410|46435|46429|46369|46367|49024
1701975300000|2023-12-07 18:55:00|46417|46409|46434|46428|46446|46443|46399|46395|54488
1701975600000|2023-12-07 19:00:00|46429|46425|46453|46446|46455|46453|46398|46391|70764
1701975900000|2023-12-07 19:05:00|46451|46442|46473|46465|46474|46471|46382|46380|76082
1701976200000|2023-12-07 19:10:00|46474|46468|46500|46495|46509|46506|46455|46448|145408
1701976500000|2023-12-07 19:15:00|46498|46497|46511|46503|46522|46517|46461|46458|83100
1701976800000|2023-12-07 19:20:00|46509|46504|46462|46454|46527|46524|46427|46423|137139
1701977100000|2023-12-07 19:25:00|46453|46449|46487|46479|46507|46503|46453|46446|63552
1701977400000|2023-12-07 19:30:00|46494|46484|46419|46409|46500|46491|46398|46394|103375
1701977700000|2023-12-07 19:35:00|46415|46407|46393|46387|46437|46431|46360|46356|85319
1701978000000|2023-12-07 19:40:00|46388|46381|46422|46414|46430|46425|46377|46372|67438
1701978300000|2023-12-07 19:45:00|46418|46417|46423|46415|46430|46427|46375|46369|90161
1701978600000|2023-12-07 19:50:00|46419|46411|46461|46450|46485|46480|46397|46392|58304
1701978900000|2023-12-07 19:55:00|46458|46451|46431|46423|46470|46463|46417|46414|64586
1701979200000|2023-12-07 20:00:00|46429|46424|46452|46445|46464|46457|46402|46398|52871
1701979500000|2023-12-07 20:05:00|46448|46446|46439|46431|46472|46468|46411|46406|72283
1701979800000|2023-12-07 20:10:00|46440|46433|46472|46464|46475|46473|46434|46426|47978
1701980100000|2023-12-07 20:15:00|46471|46466|46465|46456|46487|46484|46426|46420|83933
1701980400000|2023-12-07 20:20:00|46463|46458|46450|46444|46487|46477|46440|46432|72293
1701980700000|2023-12-07 20:25:00|46449|46443|46426|46414|46450|46443|46399|46390|79044
1701981000000|2023-12-07 20:30:00|46425|46417|46415|46404|46465|46458|46400|46393|68613
1701981300000|2023-12-07 20:35:00|46412|46407|46475|46467|46475|46470|46408|46402|75289
1701981600000|2023-12-07 20:40:00|46472|46465|46493|46488|46505|46499|46435|46432|107413
1701981900000|2023-12-07 20:45:00|46492|46487|46490|46483|46504|46501|46472|46460|122350
1701982200000|2023-12-07 20:50:00|46489|46484|46597|46592|46597|46593|46484|46483|346773
1701982500000|2023-12-07 20:55:00|46596|46588|46598|46592|46630|46627|46580|46577|541662
1701982800000|2023-12-07 21:00:00|46599|46597|46650|46633|46662|46654|46599|46540|1700881
1701983100000|2023-12-07 21:05:00|46633|46644|46630|46610|46645|46644|46611|46610|5192
1701983400000|2023-12-07 21:10:00|46635|46612|46630|46600|46652|46645|46615|46600|7248
1701983700000|2023-12-07 21:15:00|46625|46604|46545|46500|46669|46666|46470|46460|31625
1701984000000|2023-12-07 21:20:00|46540|46505|46565|46515|46595|46538|46500|46490|13415
1701984300000|2023-12-07 21:25:00|46527|46511|46497|46460|46564|46511|46452|46450|10210
1701984600000|2023-12-07 21:30:00|46498|46452|46532|46489|46540|46512|46460|46440|7213
1701984900000|2023-12-07 21:35:00|46530|46490|46530|46510|46530|46522|46510|46490|2729
1701985200000|2023-12-07 21:40:00|46528|46512|46566|46545|46566|46553|46524|46510|7305
1701985500000|2023-12-07 21:45:00|46554|46540|46550|46512|46566|46556|46545|46511|3877
1701985800000|2023-12-07 21:50:00|46537|46520|46540|46520|46540|46523|46537|46512|909
1701986100000|2023-12-07 21:55:00|46548|46532|46565|46521|46566|46534|46538|46520|6231
1701986400000|2023-12-07 22:00:00|46570|46520|46575|46530|46575|46542|46535|46520|977
1701986700000|2023-12-07 22:05:00|46559|46525|46540|46495|46559|46525|46524|46495|6328
1701987000000|2023-12-07 22:10:00|46531|46520|46529|46510|46531|46525|46510|46500|1758
1701987300000|2023-12-07 22:15:00|46527|46514|46555|46535|46555|46537|46524|46503|1601
1701987600000|2023-12-07 22:20:00|46559|46550|46570|46540|46582|46570|46559|46511|2029
1701987900000|2023-12-07 22:25:00|46569|46541|46582|46550|46596|46591|46569|46540|4061
1701988200000|2023-12-07 22:30:00|46583|46558|46583|46555|46583|46562|46574|46550|677
1701988500000|2023-12-07 22:35:00|46580|46570|46579|46550|46595|46579|46578|46550|2515
1701988800000|2023-12-07 22:40:00|46578|46551|46595|46580|46595|46580|46578|46551|5589
1701989100000|2023-12-07 22:45:00|46596|46581|46588|46578|46596|46595|46588|46578|1548
1701989400000|2023-12-07 22:50:00|46595|46580|46595|46586|46596|46586|46580|46550|2900
1701989700000|2023-12-07 22:55:00|46596|46585|46596|46591|46596|46594|46596|46580|609
1701990000000|2023-12-07 23:00:00|46600|46596|46602|46595|46612|46601|46596|46594|1661
1701990300000|2023-12-07 23:05:00|46609|46605|46620|46596|46620|46605|46605|46595|3060
1701990600000|2023-12-07 23:10:00|46615|46595|46609|46600|46615|46600|46609|46595|1054
1701990900000|2023-12-07 23:15:00|46613|46596|46600|46596|46615|46596|46600|46596|1388
1701991200000|2023-12-07 23:20:00|46595|46594|46593|46585|46595|46594|46590|46582|1569
1701991500000|2023-12-07 23:25:00|46594|46590|46605|46590|46605|46596|46594|46590|1998
1701991800000|2023-12-07 23:30:00|46600|46592|46600|46595|46600|46595|46600|46590|712
1701992100000|2023-12-07 23:35:00|46596|46596|46600|46581|46600|46596|46590|46581|3569
1701992400000|2023-12-07 23:40:00|46596|46593|46596|46590|46596|46593|46590|46581|3028
1701992700000|2023-12-07 23:45:00|46600|46585|46590|46571|46605|46585|46583|46571|2403
1701993000000|2023-12-07 23:50:00|46589|46575|46560|46530|46589|46575|46550|46530|2736
1701993300000|2023-12-07 23:55:00|46554|46531|46575|46560|46578|46565|46554|46531|1192
1701993600000|2023-12-08 00:00:00|46570|46569|46584|46550|46590|46570|46569|46550|3509
1701993900000|2023-12-08 00:05:00|46585|46570|46585|46580|46585|46584|46580|46550|1957
1701994200000|2023-12-08 00:10:00|46593|46574|46595|46584|46600|46585|46593|46570|1825
1701994500000|2023-12-08 00:15:00|46593|46580|46591|46576|46595|46580|46591|46560|1671
1701994800000|2023-12-08 00:20:00|46589|46585|46609|46595|46609|46598|46589|46575|4386
1701995100000|2023-12-08 00:25:00|46615|46596|46615|46600|46615|46600|46615|46596|889
1701995400000|2023-12-08 00:30:00|46606|46596|46623|46615|46623|46615|46606|46596|1455
1701995700000|2023-12-08 00:35:00|46632|46610|46639|46633|46640|46633|46630|46610|3127
1701996000000|2023-12-08 00:40:00|46645|46635|46647|46644|46649|46644|46635|46633|1969
1701996300000|2023-12-08 00:45:00|46650|46645|46630|46600|46658|46645|46619|46600|6925
1701996600000|2023-12-08 00:50:00|46624|46601|46623|46600|46624|46611|46610|46600|2917
1701996900000|2023-12-08 00:55:00|46624|46610|46630|46620|46632|46625|46618|46610|4991
1702026000000|2023-12-08 09:00:00|46618|46412|46690|46627|46710|46629|46546|46363|3956
1702026300000|2023-12-08 09:05:00|46683|46620|46750|46699|46750|46699|46683|46620|3219
1702026600000|2023-12-08 09:10:00|46725|46692|46863|46788|46864|46788|46725|46688|3529
1702026900000|2023-12-08 09:15:00|46864|46794|46900|46854|46900|46854|46845|46788|3269
1702027200000|2023-12-08 09:20:00|46892|46850|46915|46872|46915|46872|46850|46809|5256
1702027500000|2023-12-08 09:25:00|46914|46880|46950|46940|46950|46940|46914|46834|6548
1702027800000|2023-12-08 09:30:00|46962|46944|46998|46975|47000|46978|46950|46922|8845
1702028100000|2023-12-08 09:35:00|47000|46988|46980|46944|47005|46988|46971|46940|5459
1702028400000|2023-12-08 09:40:00|46978|46953|46970|46944|46978|46953|46954|46944|658
1702028700000|2023-12-08 09:45:00|46965|46947|46970|46944|46970|46949|46954|46940|2081
1702029000000|2023-12-08 09:50:00|46960|46926|46967|46944|46970|46955|46949|46904|4210
1702029300000|2023-12-08 09:55:00|46970|46949|46970|46899|46995|46966|46961|46881|3466
1702029600000|2023-12-08 10:00:00|46944|46890|46944|46910|46944|46910|46930|46882|1019
1702029900000|2023-12-08 10:05:00|46901|46900|46899|46836|46944|46900|46898|46829|1666
1702030200000|2023-12-08 10:10:00|46898|46854|46909|46900|46944|46900|46898|46830|1083
1702030500000|2023-12-08 10:15:00||46901||46877||46901||46850|1245
1702030800000|2023-12-08 10:20:00|46926|46890|46916|46881|46926|46890|46916|46877|934
1702031100000|2023-12-08 10:25:00|46917|46890|46926|46896|46944|46920|46909|46880|2029
1702031400000|2023-12-08 10:30:00|46917|46897|46912|46880|46936|46897|46903|46880|668
1702031700000|2023-12-08 10:35:00|46905|46881|46912|46885|46912|46885|46905|46880|377
1702032000000|2023-12-08 10:40:00|46927|46890|46927|46899|46927|46899|46912|46885|590
1702032300000|2023-12-08 10:45:00|46908|46891|46908|46891|46908|46908|46908|46891|1285
1702032600000|2023-12-08 10:50:00|46900|46900|46900|46885|46900|46900|46900|46885|1019
1702032900000|2023-12-08 10:55:00|46892|46880|46899|46837|46900|46880|46889|46837|1570
1702033200000|2023-12-08 11:00:00|46864|46845|46899|46836|46899|46850|46864|46836|248
1702033500000|2023-12-08 11:05:00|46864|46845|46899|46850|46899|46870|46864|46830|703
1702033800000|2023-12-08 11:10:00|46876|46836|46859|46830|46876|46850|46850|46830|2897
1702034100000|2023-12-08 11:15:00|46876|46829|46847|46800|46876|46831|46817|46800|2572
1702034400000|2023-12-08 11:20:00|46849|46799|46770|46725|46863|46799|46770|46725|3646
1702034700000|2023-12-08 11:25:00|46746|46730|46758|46703|46770|46730|46703|46703|2845
1702035000000|2023-12-08 11:30:00|46764|46715|46749|46715|46770|46715|46744|46703|586
1702035300000|2023-12-08 11:35:00|46732|46703|46722|46666|46749|46705|46682|46652|2099
1702035600000|2023-12-08 11:40:00|46696|46674|46700|46656|46711|46674|46665|46652|1929
1702035900000|2023-12-08 11:45:00|46691|46652|46672|46632|46700|46656|46670|46632|1597
1702036200000|2023-12-08 11:50:00|46692|46620|46700|46672|46700|46672|46650|46602|1283
1702036500000|2023-12-08 11:55:00|46690|46674|46700|46665|46700|46676|46690|46651|953
1702036800000|2023-12-08 12:00:00|46737|46687|46670|46651|46800|46734|46670|46651|12056
1702037100000|2023-12-08 12:05:00|46662|46649|46665|46630|46694|46649|46640|46625|4491
1702037400000|2023-12-08 12:10:00|46650|46631|46640|46615|46661|46632|46600|46560|5491
1702037700000|2023-12-08 12:15:00|46648|46602|46684|46641|46685|46648|46625|46602|4324
1702038000000|2023-12-08 12:20:00|46682|46642|46670|46648|46685|46660|46655|46641|4223
1702038300000|2023-12-08 12:25:00|46675|46656|46700|46690|46716|46700|46670|46648|5531
1702038600000|2023-12-08 12:30:00|46699|46685|46675|46665|46699|46685|46675|46648|3537
1702038900000|2023-12-08 12:35:00|46672|46667|46676|46658|46676|46667|46655|46648|2892
1702039200000|2023-12-08 12:40:00|46688|46668|46695|46648|46700|46679|46659|46648|5469
1702039500000|2023-12-08 12:45:00|46698|46650|46650|46620|46698|46655|46650|46620|3638
1702039800000|2023-12-08 12:50:00|46674|46638|46650|46630|46680|46638|46631|46620|3444
1702040100000|2023-12-08 12:55:00|46645|46625|46600|46580|46650|46625|46597|46565|5365
1702040400000|2023-12-08 13:00:00|46620|46584|46565|46531|46620|46584|46548|46523|6484
1702040700000|2023-12-08 13:05:00|46559|46552|46570|46542|46580|46561|46548|46525|4502
1702041000000|2023-12-08 13:10:00|46567|46540|46564|46545|46570|46560|46537|46500|6189
1702041300000|2023-12-08 13:15:00|46565|46546|46548|46520|46565|46546|46537|46515|2856
1702041600000|2023-12-08 13:20:00|46539|46515|46580|46570|46596|46579|46528|46515|5307
1702041900000|2023-12-08 13:25:00|46575|46560|46576|46540|46576|46561|46539|46521|7631
1702042200000|2023-12-08 13:30:00|46596|46560|46397|46375|46660|46639|46225|46210|74402
1702042500000|2023-12-08 13:35:00|46400|46387|46530|46512|46550|46518|46387|46365|45454
1702042800000|2023-12-08 13:40:00|46527|46510|46710|46677|46775|46774|46524|46470|74585
1702043100000|2023-12-08 13:45:00|46718|46669|46600|46561|46718|46696|46600|46560|34427
1702043400000|2023-12-08 13:50:00|46592|46588|46640|46625|46662|46655|46590|46580|16987
1702043700000|2023-12-08 13:55:00|46635|46614|46589|46533|46640|46625|46532|46520|20526
1702044000000|2023-12-08 14:00:00|46549|46520|46609|46582|46655|46644|46529|46520|18030
1702044300000|2023-12-08 14:05:00|46615|46583|46579|46555|46615|46601|46533|46521|19485
1702044600000|2023-12-08 14:10:00|46590|46553|46495|46470|46596|46565|46480|46470|15788
1702044900000|2023-12-08 14:15:00|46483|46475|46480|46451|46520|46504|46464|46435|17384
1702045200000|2023-12-08 14:20:00|46476|46454|46502|46482|46520|46501|46456|46438|18304
1702045500000|2023-12-08 14:25:00|46494|46458|46585|46550|46596|46587|46494|46458|20773
1702045800000|2023-12-08 14:30:00|46596|46557|46856|46841|46944|46931|46551|46550|535877
1702046100000|2023-12-08 14:35:00|46866|46845|47025|47011|47058|47054|46741|46727|379796
1702046400000|2023-12-08 14:40:00|47024|47010|47261|47250|47273|47265|47017|47000|411298
1702046700000|2023-12-08 14:45:00|47263|47255|47072|47060|47278|47275|46989|46978|351165
1702047000000|2023-12-08 14:50:00|47079|47062|47019|47003|47083|47070|46902|46895|258882
1702047300000|2023-12-08 14:55:00|47017|47000|47115|47109|47143|47140|47001|46987|208411
1702047600000|2023-12-08 15:00:00|47122|47110|47296|47287|47299|47292|47122|47110|281435
1702047900000|2023-12-08 15:05:00|47292|47286|47524|47517|47531|47526|47234|47223|436348
1702048200000|2023-12-08 15:10:00|47521|47520|47494|47481|47557|47553|47416|47405|344837
1702048500000|2023-12-08 15:15:00|47498|47482|47523|47512|47625|47618|47491|47480|265077
1702048800000|2023-12-08 15:20:00|47519|47502|47577|47569|47600|47594|47483|47480|174600
1702049100000|2023-12-08 15:25:00|47576|47570|47568|47557|47645|47636|47469|47465|193746
1702049400000|2023-12-08 15:30:00|47575|47560|47453|47442|47590|47577|47416|47403|207265
1702049700000|2023-12-08 15:35:00|47452|47434|47392|47371|47488|47479|47347|47339|183568
1702050000000|2023-12-08 15:40:00|47390|47385|47511|47493|47521|47517|47378|47366|151625
1702050300000|2023-12-08 15:45:00|47508|47494|47679|47665|47679|47674|47476|47471|306545
1702050600000|2023-12-08 15:50:00|47674|47664|47721|47705|47740|47734|47649|47641|266835
1702050900000|2023-12-08 15:55:00|47719|47704|47722|47715|47735|47731|47647|47637|151529
1702051200000|2023-12-08 16:00:00|47720|47719|47619|47612|47743|47735|47562|47554|148981
1702051500000|2023-12-08 16:05:00|47612|47607|47617|47608|47629|47618|47556|47548|100188
1702051800000|2023-12-08 16:10:00|47616|47609|47580|47570|47618|47615|47531|47523|116645
1702052100000|2023-12-08 16:15:00|47579|47572|47534|47524|47590|47584|47475|47471|172065
1702052400000|2023-12-08 16:20:00|47536|47527|47546|47537|47624|47621|47523|47515|168431
1702052700000|2023-12-08 16:25:00|47544|47535|47588|47572|47635|47632|47513|47511|134630
1702053000000|2023-12-08 16:30:00|47591|47577|47529|47517|47607|47596|47495|47480|114591
1702053300000|2023-12-08 16:35:00|47527|47515|47435|47431|47574|47563|47413|47410|118262
1702053600000|2023-12-08 16:40:00|47437|47430|47418|47409|47443|47436|47339|47328|212636
1702053900000|2023-12-08 16:45:00|47419|47407|47418|47412|47440|47439|47396|47390|97283
1702054200000|2023-12-08 16:50:00|47419|47415|47439|47429|47460|47452|47402|47397|74152
1702054500000|2023-12-08 16:55:00|47440|47427|47420|47413|47492|47480|47394|47390|97143
1702054800000|2023-12-08 17:00:00|47417|47407|47445|47430|47478|47463|47387|47380|98456
1702055100000|2023-12-08 17:05:00|47443|47425|47382|47373|47465|47456|47368|47360|53090
1702055400000|2023-12-08 17:10:00|47384|47376|47191|47175|47387|47380|47181|47170|209527
1702055700000|2023-12-08 17:15:00|47182|47174|47379|47365|47379|47372|47169|47163|151237
1702056000000|2023-12-08 17:20:00|47372|47364|47465|47456|47489|47484|47372|47362|135445
1702056300000|2023-12-08 17:25:00|47464|47457|47456|47445|47487|47482|47435|47428|75919
1702056600000|2023-12-08 17:30:00|47463|47455|47390|47382|47484|47479|47367|47363|89116
1702056900000|2023-12-08 17:35:00|47391|47384|47449|47437|47449|47440|47373|47365|54291
1702057200000|2023-12-08 17:40:00|47450|47434|47498|47490|47520|47516|47446|47433|81566
1702057500000|2023-12-08 17:45:00|47497|47491|47502|47495|47518|47514|47480|47475|48328
1702057800000|2023-12-08 17:50:00|47504|47496|47540|47534|47548|47542|47484|47481|83162
1702058100000|2023-12-08 17:55:00|47538|47533|47577|47573|47587|47585|47538|47526|98882
1702058400000|2023-12-08 18:00:00|47579|47574|47520|47513|47598|47593|47514|47510|78060
1702058700000|2023-12-08 18:05:00|47527|47514|47576|47561|47599|47597|47520|47514|107187
1702059000000|2023-12-08 18:10:00|47577|47566|47620|47611|47626|47623|47560|47550|150987
1702059300000|2023-12-08 18:15:00|47616|47609|47543|47535|47634|47631|47543|47535|63666
1702059600000|2023-12-08 18:20:00|47541|47539|47584|47577|47595|47592|47506|47501|121891
1702059900000|2023-12-08 18:25:00|47586|47581|47572|47564|47605|47596|47551|47545|48247
1702060200000|2023-12-08 18:30:00|47574|47569|47568|47556|47587|47578|47514|47508|45332
1702060500000|2023-12-08 18:35:00|47569|47559|47548|47539|47599|47589|47532|47525|52329
1702060800000|2023-12-08 18:40:00|47547|47533|47540|47531|47551|47541|47484|47478|87336
1702061100000|2023-12-08 18:45:00|47546|47533|47598|47593|47600|47594|47538|47531|49143
1702061400000|2023-12-08 18:50:00|47597|47594|47580|47572|47606|47602|47567|47566|45255
1702061700000|2023-12-08 18:55:00|47579|47569|47555|47547|47582|47578|47538|47531|45330
1702062000000|2023-12-08 19:00:00|47556|47550|47569|47561|47570|47565|47537|47531|46722
1702062300000|2023-12-08 19:05:00|47570|47565|47547|47539|47584|47580|47539|47537|66731
1702062600000|2023-12-08 19:10:00|47550|47540|47575|47571|47575|47572|47532|47528|56363
1702062900000|2023-12-08 19:15:00|47576|47572|47618|47613|47624|47619|47572|47566|81174
1702063200000|2023-12-08 19:20:00|47613|47614|47678|47672|47699|47694|47588|47580|141167
1702063500000|2023-12-08 19:25:00|47679|47668|47679|47673|47685|47681|47645|47640|67486
1702063800000|2023-12-08 19:30:00|47680|47674|47641|47636|47685|47682|47635|47630|85459
1702064100000|2023-12-08 19:35:00|47639|47635|47654|47647|47666|47663|47626|47621|58898
1702064400000|2023-12-08 19:40:00|47650|47644|47638|47630|47669|47664|47622|47619|82200
1702064700000|2023-12-08 19:45:00|47642|47633|47634|47631|47665|47661|47601|47597|77321
1702065000000|2023-12-08 19:50:00|47633|47630|47637|47627|47657|47653|47609|47600|70154
1702065300000|2023-12-08 19:55:00|47638|47631|47647|47642|47665|47658|47625|47620|59338
1702065600000|2023-12-08 20:00:00|47648|47641|47505|47495|47650|47649|47476|47472|217012
1702065900000|2023-12-08 20:05:00|47499|47492|47513|47505|47544|47536|47431|47420|154314
1702066200000|2023-12-08 20:10:00|47512|47500|47514|47506|47520|47516|47451|47445|95536
1702066500000|2023-12-08 20:15:00|47511|47505|47511|47502|47544|47536|47503|47494|63029
1702066800000|2023-12-08 20:20:00|47510|47506|47495|47485|47517|47512|47467|47458|96814
1702067100000|2023-12-08 20:25:00|47499|47495|47518|47510|47540|47537|47477|47472|95422
1702067400000|2023-12-08 20:30:00|47516|47502|47505|47499|47539|47536|47496|47491|102264
1702067700000|2023-12-08 20:35:00|47499|47498|47519|47515|47528|47522|47489|47483|115245
1702068000000|2023-12-08 20:40:00|47517|47512|47483|47478|47539|47536|47480|47477|126879
1702068300000|2023-12-08 20:45:00|47480|47477|47478|47471|47503|47499|47461|47455|147952
1702068600000|2023-12-08 20:50:00|47476|47468|47493|47489|47517|47514|47467|47464|249419
1702068900000|2023-12-08 20:55:00|47492|47488|47509|47507|47523|47520|47492|47488|422781
1702069200000|2023-12-08 21:00:00|47510|47500|47500|47498|47520|47505|47482|47475|1319527
1702069500000|2023-12-08 21:05:00|47498|47499|47502|47496|47505|47502|47498|47496|8849
1702069800000|2023-12-08 21:10:00|47505|47498|47500|47499|47505|47500|47500|47497|2430
1702070100000|2023-12-08 21:15:00|47501|47497|47497|47496|47503|47500|47497|47496|2483
1702070400000|2023-12-08 21:20:00|47496|47495|47501|47497|47501|47497|47496|47494|8173
1702070700000|2023-12-08 21:25:00|47500|47495|47502|47499|47502|47500|47500|47495|1757
1702071000000|2023-12-08 21:30:00|47501|47500|47514|47499|47514|47505|47501|47499|7890
1702071300000|2023-12-08 21:35:00|47509|47503|47508|47499|47512|47503|47504|47499|4692
1702071600000|2023-12-08 21:40:00|47510|47500|47507|47500|47510|47503|47506|47500|855
1702071900000|2023-12-08 21:45:00|47503|47501|47503|47500|47506|47501|47501|47500|660
1702072200000|2023-12-08 21:50:00|47505|47502|47503|47500|47506|47502|47501|47500|2522
1702072500000|2023-12-08 21:55:00|47502|47499|47502|47499|47503|47499|47502|47499|2559
1702285200000|2023-12-11 09:00:00|47436|47293|47478|47410|47595|47518|47436|47250|6363
1702285500000|2023-12-11 09:05:00|47474|47461|47595|47529|47595|47547|47474|47410|2924
1702285800000|2023-12-11 09:10:00|47589|47538|47570|47550|47589|47560|47570|47514|1914
1702286100000|2023-12-11 09:15:00|47578|47529|47550|47511|47578|47547|47550|47500|1768
1702286400000|2023-12-11 09:20:00|47549|47502|47560|47517|47560|47529|47539|47502|1559
1702286700000|2023-12-11 09:25:00|47557|47522|47549|47500|47557|47531|47545|47500|1975
1702287000000|2023-12-11 09:30:00|47560|47502|47540|47520|47560|47520|47540|47500|851
1702287300000|2023-12-11 09:35:00|47520|47511|47520|47493|47537|47511|47520|47450|1411
1702287600000|2023-12-11 09:40:00|47540|47475|47520|47510|47540|47510|47520|47460|2338
1702287900000|2023-12-11 09:45:00|47516|47502|47500|47466|47520|47502|47470|47460|2487
1702288200000|2023-12-11 09:50:00|47510|47460|47483|47457|47510|47477|47483|47450|989
1702288500000|2023-12-11 09:55:00|47478|47450|47474|47430|47478|47458|47474|47410|2300
1702288800000|2023-12-11 10:00:00|47460|47421|47455|47430|47474|47448|47455|47410|1182
1702289100000|2023-12-11 10:05:00|47472|47412|47460|47421|47472|47444|47460|47410|4681
1702289400000|2023-12-11 10:10:00|47450|47412|47450|47421|47460|47450|47450|47410|1194
1702289700000|2023-12-11 10:15:00||47410||47436||47436||47410|248
1702290000000|2023-12-11 10:20:00|47448|47412|47430|47410|47450|47420|47430|47410|1387
1702290300000|2023-12-11 10:25:00|47427|47400|47410|47367|47430|47423|47410|47358|2659
1702290600000|2023-12-11 10:30:00|47392|47390|47376|47331|47392|47390|47314|47300|4621
1702290900000|2023-12-11 10:35:00|47336|47325|47340|47303|47376|47331|47336|47300|1261
1702291200000|2023-12-11 10:40:00|47374|47300|47385|47353|47386|47358|47374|47300|1367
1702291500000|2023-12-11 10:45:00|47386|47360|47368|47349|47386|47370|47368|47316|3583
1702291800000|2023-12-11 10:50:00|47361|47340|47326|47313|47368|47340|47322|47312|2198
1702292100000|2023-12-11 10:55:00|47313|47310|47345|47300|47345|47317|47313|47300|2303
1702292400000|2023-12-11 11:00:00|47316|47301|47345|47310|47345|47310|47316|47301|211
1702292700000|2023-12-11 11:05:00|47335|47313|47295|47260|47335|47313|47266|47260|3966
1702293000000|2023-12-11 11:10:00|47268|47268|47295|47266|47295|47272|47268|47260|2248
1702293300000|2023-12-11 11:15:00|47285|47270|47285|47250|47285|47270|47260|47250|2436
1702293600000|2023-12-11 11:20:00|47288|47251|47250|47200|47295|47260|47237|47200|2176
1702293900000|2023-12-11 11:25:00|47259|47205|47227|47200|47266|47234|47227|47200|1385
1702294200000|2023-12-11 11:30:00|47223|47168|47224|47215|47230|47221|47199|47152|6332
1702294500000|2023-12-11 11:35:00|47229|47218|47250|47214|47255|47223|47215|47196|3106
1702294800000|2023-12-11 11:40:00|47245|47220|47245|47241|47245|47245|47245|47212|2119
1702295100000|2023-12-11 11:45:00|47250|47222|47240|47222|47250|47222|47240|47215|1392
1702295400000|2023-12-11 11:50:00|47250|47229|47291|47252|47292|47283|47250|47215|4526
1702295700000|2023-12-11 11:55:00|47294|47289|47330|47277|47333|47295|47289|47270|5686
1702296000000|2023-12-11 12:00:00|47332|47299|47500|47470|47560|47540|47320|47277|28176
1702296300000|2023-12-11 12:05:00|47499|47455|47499|47440|47500|47455|47448|47435|5445
1702296600000|2023-12-11 12:10:00|47470|47445|47524|47500|47535|47525|47470|47436|8186
1702296900000|2023-12-11 12:15:00|47525|47515|47600|47580|47620|47600|47525|47515|16531
1702297200000|2023-12-11 12:20:00|47597|47590|47599|47565|47615|47600|47591|47565|5278
1702297500000|2023-12-11 12:25:00|47600|47556|47599|47580|47620|47599|47560|47556|5949
1702297800000|2023-12-11 12:30:00|47590|47590|47580|47560|47590|47590|47520|47520|7231
1702298100000|2023-12-11 12:35:00|47590|47570|47534|47521|47620|47590|47506|47500|9902
1702298400000|2023-12-11 12:40:00|47535|47500|47530|47501|47551|47510|47500|47485|5760
1702298700000|2023-12-11 12:45:00|47540|47510|47565|47534|47576|47552|47533|47502|4136
1702299000000|2023-12-11 12:50:00|47564|47520|47550|47530|47565|47531|47536|47515|2004
1702299300000|2023-12-11 12:55:00|47533|47529|47574|47531|47575|47540|47531|47500|5573
1702299600000|2023-12-11 13:00:00|47565|47530|47519|47466|47574|47535|47475|47450|9676
1702299900000|2023-12-11 13:05:00|47509|47482|47570|47523|47575|47539|47508|47482|6042
1702300200000|2023-12-11 13:10:00|47569|47545|47565|47530|47570|47550|47536|47523|3731
1702300500000|2023-12-11 13:15:00|47564|47531|47642|47630|47643|47630|47552|47530|11076
1702300800000|2023-12-11 13:20:00|47643|47631|47689|47675|47689|47675|47643|47630|12530
1702301100000|2023-12-11 13:25:00|47691|47680|47650|47623|47691|47685|47636|47619|9530
1702301400000|2023-12-11 13:30:00|47640|47640|47650|47622|47660|47642|47616|47610|6744
1702301700000|2023-12-11 13:35:00|47660|47623|47815|47796|47844|47820|47660|47623|29201
1702302000000|2023-12-11 13:40:00|47795|47795|47738|47700|47815|47797|47709|47680|19230
1702302300000|2023-12-11 13:45:00|47747|47702|47728|47700|47750|47738|47722|47700|6275
1702302600000|2023-12-11 13:50:00|47705|47699|47735|47726|47750|47741|47690|47680|16173
1702302900000|2023-12-11 13:55:00|47750|47725|47721|47710|47750|47725|47708|47685|9496
1702303200000|2023-12-11 14:00:00|47723|47720|47774|47750|47774|47768|47723|47700|18459
1702303500000|2023-12-11 14:05:00|47773|47760|47749|47730|47777|47774|47732|47719|14274
1702303800000|2023-12-11 14:10:00|47750|47724|47730|47703|47755|47742|47713|47700|10558
1702304100000|2023-12-11 14:15:00|47737|47715|47734|47720|47745|47737|47708|47700|7013
1702304400000|2023-12-11 14:20:00|47728|47701|47640|47630|47735|47722|47634|47625|20542
1702304700000|2023-12-11 14:25:00|47650|47626|47549|47491|47685|47652|47471|47440|70840
1702305000000|2023-12-11 14:30:00|47538|47529|46954|46918|47538|47529|46759|46748|786067
1702305300000|2023-12-11 14:35:00|46950|46922|47025|47010|47025|47017|46630|46623|562628
1702305600000|2023-12-11 14:40:00|47016|47008|46824|46811|47110|47101|46731|46725|383673
1702305900000|2023-12-11 14:45:00|46823|46801|47032|47021|47097|47083|46771|46756|296882
1702306200000|2023-12-11 14:50:00|47035|47026|46835|46818|47097|47086|46816|46814|244183
1702306500000|2023-12-11 14:55:00|46833|46817|46899|46882|46932|46921|46773|46760|259551
1702306800000|2023-12-11 15:00:00|46904|46889|46757|46744|46923|46902|46688|46682|278828
1702307100000|2023-12-11 15:05:00|46761|46745|46782|46769|46869|46856|46673|46668|203240
1702307400000|2023-12-11 15:10:00|46787|46770|46804|46791|46913|46910|46732|46722|242746
1702307700000|2023-12-11 15:15:00|46797|46796|46411|46403|46797|46796|46300|46288|756078
1702308000000|2023-12-11 15:20:00|46413|46404|46413|46400|46470|46466|46352|46350|405720
1702308300000|2023-12-11 15:25:00|46411|46391|46271|46259|46480|46469|46224|46218|369807
1702308600000|2023-12-11 15:30:00|46266|46258|46296|46279|46333|46323|46190|46180|376246
1702308900000|2023-12-11 15:35:00|46295|46281|46316|46300|46384|46377|46243|46230|270341
1702309200000|2023-12-11 15:40:00|46317|46301|46282|46275|46317|46306|46201|46200|225239
1702309500000|2023-12-11 15:45:00|46285|46279|46470|46460|46487|46482|46285|46275|259794
1702309800000|2023-12-11 15:50:00|46471|46463|46522|46514|46576|46571|46469|46460|270781
1702310100000|2023-12-11 15:55:00|46524|46513|46308|46300|46544|46540|46280|46274|255547
1702310400000|2023-12-11 16:00:00|46306|46301|46221|46215|46370|46366|46211|46207|352109
1702310700000|2023-12-11 16:05:00|46222|46217|46173|46161|46245|46238|46093|46082|301753
1702311000000|2023-12-11 16:10:00|46174|46163|46010|46002|46191|46184|45959|45951|370758
1702311300000|2023-12-11 16:15:00|46008|46001|45910|45901|46034|46033|45880|45876|327443
1702311600000|2023-12-11 16:20:00|45907|45902|46050|46043|46058|46051|45863|45859|246497
1702311900000|2023-12-11 16:25:00|46048|46035|46032|46025|46084|46082|46006|46000|161189
1702312200000|2023-12-11 16:30:00|46031|46029|45902|45891|46050|46046|45858|45856|246795
1702312500000|2023-12-11 16:35:00|45903|45892|45948|45941|45975|45967|45854|45849|252617
1702312800000|2023-12-11 16:40:00|45951|45942|45878|45871|45973|45969|45838|45834|239963
1702313100000|2023-12-11 16:45:00|45879|45873|45995|45975|46008|45998|45832|45829|185349
1702313400000|2023-12-11 16:50:00|45989|45976|46039|46035|46050|46043|45982|45975|111808
1702313700000|2023-12-11 16:55:00|46047|46037|45936|45920|46047|46040|45901|45900|127789
1702314000000|2023-12-11 17:00:00|45930|45925|46070|46066|46087|46086|45884|45880|158429
1702314300000|2023-12-11 17:05:00|46072|46067|46088|46081|46124|46120|46065|46058|133429
1702314600000|2023-12-11 17:10:00|46090|46083|46152|46145|46160|46155|46070|46061|121619
1702314900000|2023-12-11 17:15:00|46155|46148|46195|46190|46195|46194|46104|46100|124381
1702315200000|2023-12-11 17:20:00|46192|46187|46220|46217|46243|46239|46179|46172|140920
1702315500000|2023-12-11 17:25:00|46223|46218|46227|46222|46250|46247|46166|46165|114066
1702315800000|2023-12-11 17:30:00|46228|46220|46326|46318|46339|46337|46212|46201|156785
1702316100000|2023-12-11 17:35:00|46323|46319|46328|46322|46339|46337|46300|46290|120393
1702316400000|2023-12-11 17:40:00|46330|46328|46231|46220|46371|46364|46224|46217|185386
1702316700000|2023-12-11 17:45:00|46232|46217|46280|46275|46280|46276|46216|46210|84028
1702317000000|2023-12-11 17:50:00|46284|46277|46288|46281|46313|46306|46261|46253|74003
1702317300000|2023-12-11 17:55:00|46287|46280|46227|46220|46288|46281|46220|46214|65095
1702317600000|2023-12-11 18:00:00|46226|46213|46307|46301|46310|46305|46201|46195|121760
1702317900000|2023-12-11 18:05:00|46305|46302|46355|46345|46365|46358|46271|46263|96216
1702318200000|2023-12-11 18:10:00|46353|46344|46382|46375|46390|46387|46296|46290|117668
1702318500000|2023-12-11 18:15:00|46381|46373|46509|46496|46525|46518|46373|46367|271446
1702318800000|2023-12-11 18:20:00|46510|46497|46512|46506|46549|46542|46480|46472|115023
1702319100000|2023-12-11 18:25:00|46517|46508|46550|46545|46604|46601|46500|46493|202791
1702319400000|2023-12-11 18:30:00|46555|46549|46647|46646|46652|46647|46552|46545|202591
1702319700000|2023-12-11 18:35:00|46648|46647|46594|46583|46678|46677|46590|46583|155519
1702320000000|2023-12-11 18:40:00|46591|46580|46533|46526|46605|46596|46520|46511|127349
1702320300000|2023-12-11 18:45:00|46534|46525|46685|46680|46700|46694|46516|46510|130001
1702320600000|2023-12-11 18:50:00|46691|46683|46753|46744|46899|46888|46683|46677|304806
1702320900000|2023-12-11 18:55:00|46754|46748|46763|46750|46825|46823|46733|46724|180754
1702321200000|2023-12-11 19:00:00|46760|46753|46862|46852|46918|46908|46753|46748|193542
1702321500000|2023-12-11 19:05:00|46854|46851|46960|46953|46960|46956|46843|46836|184750
1702321800000|2023-12-11 19:10:00|46959|46947|46913|46902|46960|46949|46861|46855|146114
1702322100000|2023-12-11 19:15:00|46911|46900|46786|46772|46923|46920|46769|46763|174158
1702322400000|2023-12-11 19:20:00|46784|46770|46739|46731|46818|46810|46733|46726|88385
1702322700000|2023-12-11 19:25:00|46745|46726|46833|46813|46845|46840|46745|46726|88099
1702323000000|2023-12-11 19:30:00|46831|46820|46896|46888|46900|46896|46821|46804|105362
1702323300000|2023-12-11 19:35:00|46895|46885|46755|46748|46921|46920|46745|46740|110854
1702323600000|2023-12-11 19:40:00|46757|46750|46669|46662|46778|46763|46659|46657|112742
1702323900000|2023-12-11 19:45:00|46668|46661|46645|46634|46686|46680|46631|46628|79093
1702324200000|2023-12-11 19:50:00|46646|46638|46620|46613|46650|46646|46578|46570|123009
1702324500000|2023-12-11 19:55:00|46614|46612|46705|46696|46718|46708|46614|46611|100661
1702324800000|2023-12-11 20:00:00|46710|46701|46625|46619|46720|46711|46593|46587|87821
1702325100000|2023-12-11 20:05:00|46628|46616|46728|46720|46740|46735|46628|46616|98937
1702325400000|2023-12-11 20:10:00|46722|46717|46714|46706|46722|46718|46622|46613|79326
1702325700000|2023-12-11 20:15:00|46717|46707|46659|46651|46738|46732|46650|46642|59713
1702326000000|2023-12-11 20:20:00|46656|46650|46655|46648|46659|46652|46556|46550|119765
1702326300000|2023-12-11 20:25:00|46654|46651|46548|46537|46669|46664|46533|46525|147156
1702326600000|2023-12-11 20:30:00|46547|46536|46581|46567|46615|46609|46532|46528|124715
1702326900000|2023-12-11 20:35:00|46582|46576|46569|46563|46592|46589|46508|46501|144890
1702327200000|2023-12-11 20:40:00|46571|46564|46523|46517|46582|46574|46493|46490|206958
1702327500000|2023-12-11 20:45:00|46522|46516|46560|46553|46569|46562|46500|46492|130678
1702327800000|2023-12-11 20:50:00|46559|46552|46544|46538|46570|46566|46492|46490|248157
1702328100000|2023-12-11 20:55:00|46540|46529|46638|46622|46651|46649|46496|46492|582163
1702328400000|2023-12-11 21:00:00|46650|46620|46710|46700|46719|46709|46650|46620|2498556
1702328700000|2023-12-11 21:05:00|46708|46693|46653|46636|46708|46700|46636|46627|7756
1702329000000|2023-12-11 21:10:00|46649|46635|46650|46641|46670|46651|46637|46625|9675
1702329300000|2023-12-11 21:15:00|46659|46643|46585|46550|46659|46644|46562|46550|10183
1702329600000|2023-12-11 21:20:00|46584|46551|46588|46565|46588|46580|46575|46551|2145
1702329900000|2023-12-11 21:25:00|46583|46570|46570|46565|46588|46582|46570|46561|1238
1702330200000|2023-12-11 21:30:00|46562|46561|46562|46560|46575|46562|46562|46550|3834
1702330500000|2023-12-11 21:35:00|46565|46556|46562|46545|46565|46556|46549|46542|4975
1702330800000|2023-12-11 21:40:00|46570|46555|46607|46570|46610|46600|46570|46555|4394
1702331100000|2023-12-11 21:45:00|46600|46573|46600|46576|46605|46590|46591|46570|1865
1702331400000|2023-12-11 21:50:00|46596|46570|46609|46595|46619|46600|46578|46570|6953
1702331700000|2023-12-11 21:55:00|46595|46575|46595|46575|46595|46577|46595|46575|597
1702332000000|2023-12-11 22:00:00|46593|46576|46597|46576|46597|46580|46580|46575|2240
1702332300000|2023-12-11 22:05:00|46596|46586|46598|46585|46599|46586|46596|46585|1997
1702332600000|2023-12-11 22:10:00|46590|46580|46475|46452|46597|46580|46468|46452|22193
1702332900000|2023-12-11 22:15:00|46469|46453|46537|46500|46539|46501|46448|46420|7234
1702333200000|2023-12-11 22:20:00|46536|46486|46520|46486|46536|46501|46502|46485|2048
1702333500000|2023-12-11 22:25:00|46539|46502|46547|46530|46550|46539|46529|46502|2382
1702333800000|2023-12-11 22:30:00|46546|46516|46550|46540|46550|46543|46535|46516|1615
1702334100000|2023-12-11 22:35:00|46549|46525|46548|46517|46549|46533|46544|46516|471
1702334400000|2023-12-11 22:40:00|46547|46525|46545|46525|46547|46529|46543|46525|687
1702334700000|2023-12-11 22:45:00|46544||46538||46544||46538||459
1702335000000|2023-12-11 22:50:00|46539|46517|46539|46517|46539|46517|46539|46517|253
1702335300000|2023-12-11 22:55:00|46535|46519|46533|46519|46535|46519|46533|46519|125
1702335600000|2023-12-11 23:00:00|46536|46520|46519|46485|46536|46520|46498|46485|3823
1702335900000|2023-12-11 23:05:00|46518|46486|46450|46440|46518|46486|46445|46435|5725
1702336200000|2023-12-11 23:10:00|46449|46435|46484|46431|46484|46456|46410|46400|4868
1702336500000|2023-12-11 23:15:00|46483|46450|46476|46451|46485|46466|46450|46432|1644
1702336800000|2023-12-11 23:20:00|46485|46452|46495|46470|46500|46471|46485|46452|746
1702337100000|2023-12-11 23:25:00|46494|46460|46487|46456|46494|46470|46487|46455|515
1702337400000|2023-12-11 23:30:00|46488|46465|46487|46470|46489|46470|46487|46465|122
1702337700000|2023-12-11 23:35:00|46485|46475|46500|46480|46500|46480|46485|46470|630
1702338000000|2023-12-11 23:40:00|46499|46494|46500|46481|46500|46494|46482|46475|1915
1702338300000|2023-12-11 23:45:00|46490|46480|46486|46481|46500|46482|46485|46470|2619
1702338600000|2023-12-11 23:50:00|46485|46475|46499|46481|46499|46488|46470|46460|2584
1702338900000|2023-12-11 23:55:00|46485|46480|46486|46475|46493|46486|46480|46470|3866
1702339200000|2023-12-12 00:00:00|46488|46476|46485|46475|46488|46480|46484|46475|1240
1702339500000|2023-12-12 00:05:00|46484|46480|46484|46480|46493|46481|46484|46475|3132
1702339800000|2023-12-12 00:10:00|46483|46477|46500|46485|46500|46486|46475|46467|3906
1702340100000|2023-12-12 00:15:00|46495|46480|46500|46482|46500|46483|46483|46476|2089
1702340400000|2023-12-12 00:20:00|46515|46492|46549|46518|46551|46540|46515|46492|4540
1702340700000|2023-12-12 00:25:00|46535|46512|46539|46520|46550|46521|46535|46512|1304
1702341000000|2023-12-12 00:30:00|46540|46512|46539|46511|46545|46512|46515|46500|1847
1702341300000|2023-12-12 00:35:00|46540|46525|46550|46540|46550|46541|46539|46512|1326
1702341600000|2023-12-12 00:40:00|46551|46540|46570|46550|46570|46560|46550|46539|0
1702341900000|2023-12-12 00:45:00|46569|46549|46587|46580|46587|46580|46565|46549|0
1702342200000|2023-12-12 00:50:00|46586|46579|46565|46555|46597|46586|46563|46550|0
1702342500000|2023-12-12 00:55:00|46566|46556|46596|46570|46596|46587|46565|46555|2468684
1702371600000|2023-12-12 09:00:00|46743|46700|46859|46838|46859|46838|46737|46700|5769
1702371900000|2023-12-12 09:05:00|46879|46839|46914|46850|46930|46925|46859|46828|4252
1702372200000|2023-12-12 09:10:00|46908|46854|46845|46817|46914|46854|46816|46793|2694
1702372500000|2023-12-12 09:15:00|46832|46815|46827|46800|46845|46815|46793|46755|2200
1702372800000|2023-12-12 09:20:00|46801|46810|46764|46738|46827|46810|46764|46709|2206
1702373100000|2023-12-12 09:25:00|46795|46739|46799|46750|46799|46751|46760|46709|1837
1702373400000|2023-12-12 09:30:00|46791|46751|46799|46737|46799|46765|46790|46722|816
1702373700000|2023-12-12 09:35:00|46800|46740|46821|46783|46821|46801|46795|46728|2149
1702374000000|2023-12-12 09:40:00|46827|46785|46881|46860|46881|46860|46827|46784|2074
1702374300000|2023-12-12 09:45:00|46900|46870|46895|46855|46919|46882|46895|46845|3600
1702374600000|2023-12-12 09:50:00|46894|46865|46917|46869|46917|46876|46875|46841|1314
1702374900000|2023-12-12 09:55:00|46896|46874|46896|46872|46896|46888|46888|46869|1213
1702375200000|2023-12-12 10:00:00|46895|46871|46896|46836|46896|46871|46870|46830|715
1702375500000|2023-12-12 10:05:00|46895|46830|46896|46856|46896|46865|46895|46828|906
1702375800000|2023-12-12 10:10:00|46892|46855|46896|46845|46896|46856|46879|46827|720
1702376100000|2023-12-12 10:15:00|46866|46836|46876|46838|46897|46848|46866|46835|1528
1702376400000|2023-12-12 10:20:00|46872|46820|46841|46800|46872|46820|46841|46800|394
1702376700000|2023-12-12 10:25:00|46836|46801|46845|46801|46872|46808|46808|46800|1306
1702377000000|2023-12-12 10:30:00|46875|46805|46863|46805|46876|46805|46845|46805|282
1702377300000|2023-12-12 10:35:00|46854|46816|46863|46820|46875|46822|46854|46805|68
1702377600000|2023-12-12 10:40:00|46865|46811|46818|46771|46865|46811|46805|46767|1702
1702377900000|2023-12-12 10:45:00|46823|46775|46800|46746|46835|46784|46779|46740|1077
1702378200000|2023-12-12 10:50:00|46809|46751|46805|46780|46850|46787|46800|46746|669
1702378500000|2023-12-12 10:55:00|46800|46775|46800|46790|46805|46791|46800|46757|547
1702378800000|2023-12-12 11:00:00|46805|46775|46807|46783|46822|46791|46800|46760|1501
1702379100000|2023-12-12 11:05:00|46803|46771|46821|46782|46823|46788|46796|46761|920
1702379400000|2023-12-12 11:10:00|46823|46773|46799|46776|46823|46785|46799|46769|534
1702379700000|2023-12-12 11:15:00|46811|46772|46838|46810|46845|46810|46811|46769|1269
1702380000000|2023-12-12 11:20:00|46832|46791|46817|46773|46845|46791|46786|46762|737
1702380300000|2023-12-12 11:25:00|46830|46782|46836|46797|46845|46797|46820|46773|298
1702380600000|2023-12-12 11:30:00|46845|46796|46828|46790|46845|46809|46800|46783|404
1702380900000|2023-12-12 11:35:00|46827|46784|46820|46773|46828|46784|46803|46773|259
1702381200000|2023-12-12 11:40:00|46803|46771|46794|46771|46803|46792|46794|46766|925
1702381500000|2023-12-12 11:45:00|46800|46772|46820|46780|46820|46781|46799|46771|897
1702381800000|2023-12-12 11:50:00|46819|46786|46847|46812|46847|46812|46818|46779|802
1702382100000|2023-12-12 11:55:00|46850|46814|46841|46791|46850|46826|46815|46782|816
1702382400000|2023-12-12 12:00:00|46827|46790|46825|46791|46841|46800|46780|46750|13056
1702382700000|2023-12-12 12:05:00|46817|46782|46810|46790|46825|46815|46804|46782|4393
1702383000000|2023-12-12 12:10:00|46809|46788|46799|46759|46810|46788|46775|46758|3528
1702383300000|2023-12-12 12:15:00|46798|46756|46794|46780|46820|46800|46794|46756|2644
1702383600000|2023-12-12 12:20:00|46788|46768|46800|46765|46809|46788|46775|46756|4566
1702383900000|2023-12-12 12:25:00|46798|46791|46800|46772|46810|46794|46787|46760|4105
1702384200000|2023-12-12 12:30:00|46791|46768|46770|46761|46800|46777|46770|46760|1769
1702384500000|2023-12-12 12:35:00|46765|46760|46795|46759|46795|46769|46761|46755|4872
1702384800000|2023-12-12 12:40:00|46794|46760|46800|46774|46825|46807|46787|46755|10737
1702385100000|2023-12-12 12:45:00|46799|46759|46799|46775|46800|46790|46780|46759|3114
1702385400000|2023-12-12 12:50:00|46790|46789|46800|46775|46800|46795|46788|46775|3061
1702385700000|2023-12-12 12:55:00|46812|46789|46810|46791|46820|46802|46804|46789|3379
1702386000000|2023-12-12 13:00:00|46820|46789|46796|46777|46820|46791|46785|46777|3758
1702386300000|2023-12-12 13:05:00|46800|46784|46791|46775|46800|46791|46787|46772|4974
1702386600000|2023-12-12 13:10:00|46788|46776|46766|46740|46792|46780|46755|46727|7042
1702386900000|2023-12-12 13:15:00|46775|46750|46785|46751|46800|46778|46766|46750|5581
1702387200000|2023-12-12 13:20:00|46773|46760|46773|46757|46785|46760|46751|46727|3069
1702387500000|2023-12-12 13:25:00|46768|46750|46821|46764|46821|46808|46732|46724|18928
1702387800000|2023-12-12 13:30:00|46790|46759|46643|46605|46880|46850|46620|46605|60364
1702388100000|2023-12-12 13:35:00|46641|46600|46649|46630|46773|46705|46515|46500|43598
1702388400000|2023-12-12 13:40:00|46638|46623|46634|46591|46650|46623|46577|46555|28989
1702388700000|2023-12-12 13:45:00|46644|46605|46320|46291|46644|46605|46311|46291|67793
1702389000000|2023-12-12 13:50:00|46324|46280|46250|46231|46375|46361|46250|46231|37355
1702389300000|2023-12-12 13:55:00|46249|46236|46200|46180|46260|46241|46156|46130|51056
1702389600000|2023-12-12 14:00:00|46195|46175|46340|46311|46342|46332|46192|46175|31235
1702389900000|2023-12-12 14:05:00|46338|46312|46368|46335|46380|46364|46212|46200|41821
1702390200000|2023-12-12 14:10:00|46366|46336|46364|46341|46400|46377|46359|46335|12533
1702390500000|2023-12-12 14:15:00|46370|46350|46332|46300|46370|46350|46250|46220|19697
1702390800000|2023-12-12 14:20:00|46333|46265|46300|46285|46333|46299|46264|46255|19223
1702391100000|2023-12-12 14:25:00|46297|46277|46047|46023|46399|46380|45962|45950|121596
1702391400000|2023-12-12 14:30:00|46079|46043|46447|46431|46559|46542|46067|46043|633400
1702391700000|2023-12-12 14:35:00|46437|46432|46822|46806|46831|46827|46401|46388|438907
1702392000000|2023-12-12 14:40:00|46818|46808|46976|46958|47075|47069|46772|46761|537433
1702392300000|2023-12-12 14:45:00|46972|46959|47286|47277|47308|47299|46972|46951|538201
1702392600000|2023-12-12 14:50:00|47276|47275|47233|47217|47326|47323|47111|47108|386241
1702392900000|2023-12-12 14:55:00|47232|47209|47330|47321|47422|47415|47221|47194|428550
1702393200000|2023-12-12 15:00:00|47325|47322|47309|47286|47375|47367|47210|47202|346624
1702393500000|2023-12-12 15:05:00|47294|47288|47223|47213|47339|47328|47221|47212|191962
1702393800000|2023-12-12 15:10:00|47215|47212|47090|47071|47229|47219|47073|47066|215075
1702394100000|2023-12-12 15:15:00|47082|47075|47124|47110|47240|47229|47070|47058|177504
1702394400000|2023-12-12 15:20:00|47129|47111|47062|47048|47160|47142|46992|46980|197152
1702394700000|2023-12-12 15:25:00|47063|47049|47014|47000|47106|47098|47003|47000|133449
1702395000000|2023-12-12 15:30:00|47015|47004|46905|46886|47066|47059|46877|46872|233304
1702395300000|2023-12-12 15:35:00|46906|46885|46924|46916|46968|46962|46906|46885|145325
1702395600000|2023-12-12 15:40:00|46919|46910|46877|46851|46998|46992|46822|46810|200522
1702395900000|2023-12-12 15:45:00|46862|46860|46904|46894|46948|46927|46809|46804|150459
1702396200000|2023-12-12 15:50:00|46905|46899|47123|47117|47125|47117|46901|46891|219038
1702396500000|2023-12-12 15:55:00|47124|47115|47182|47168|47206|47200|47124|47115|174746
1702396800000|2023-12-12 16:00:00|47180|47170|47240|47236|47249|47247|47154|47148|209326
1702397100000|2023-12-12 16:05:00|47248|47239|47234|47223|47250|47248|47171|47165|148574
1702397400000|2023-12-12 16:10:00|47238|47232|47235|47230|47249|47244|47177|47170|89354
1702397700000|2023-12-12 16:15:00|47236|47231|47188|47176|47300|47298|47176|47171|185091
1702398000000|2023-12-12 16:20:00|47182|47178|47185|47173|47202|47195|47099|47083|119333
1702398300000|2023-12-12 16:25:00|47175|47175|47075|47066|47186|47178|47052|47040|102480
1702398600000|2023-12-12 16:30:00|47073|47067|47140|47127|47140|47131|47023|47010|115633
1702398900000|2023-12-12 16:35:00|47143|47130|47195|47181|47244|47243|47128|47117|119537
1702399200000|2023-12-12 16:40:00|47196|47180|47170|47156|47211|47208|47148|47142|62567
1702399500000|2023-12-12 16:45:00|47169|47145|47136|47128|47200|47199|47124|47118|82704
1702399800000|2023-12-12 16:50:00|47132|47126|47061|47050|47136|47129|47023|47014|92257
1702400100000|2023-12-12 16:55:00|47056|47058|47027|47007|47097|47090|47007|47001|115640
1702400400000|2023-12-12 17:00:00|47025|47010|46992|46983|47040|47029|46955|46939|102792
1702400700000|2023-12-12 17:05:00|46991|46979|46948|46938|46992|46980|46932|46925|115665
1702401000000|2023-12-12 17:10:00|46939|46935|47019|47012|47028|47021|46907|46901|87713
1702401300000|2023-12-12 17:15:00|47015|47010|46965|46950|47022|47017|46960|46950|65481
1702401600000|2023-12-12 17:20:00|46966|46949|47011|47003|47017|47005|46952|46942|75862
1702401900000|2023-12-12 17:25:00|47015|47004|46888|46873|47015|47007|46870|46861|107060
1702402200000|2023-12-12 17:30:00|46897|46874|46965|46960|46995|46983|46877|46861|68567
1702402500000|2023-12-12 17:35:00|46970|46965|46945|46929|46990|46982|46918|46900|36547
1702402800000|2023-12-12 17:40:00|46943|46932|46907|46895|46974|46965|46900|46890|50017
1702403100000|2023-12-12 17:45:00|46910|46896|46840|46834|46950|46925|46839|46831|70285
1702403400000|2023-12-12 17:50:00|46843|46837|46925|46914|46925|46920|46840|46834|57550
1702403700000|2023-12-12 17:55:00|46929|46915|46973|46962|46976|46972|46927|46915|64655
1702404000000|2023-12-12 18:00:00|46969|46959|47018|47008|47029|47025|46935|46925|103495
1702404300000|2023-12-12 18:05:00|47019|47015|46993|46985|47023|47019|46949|46930|50585
1702404600000|2023-12-12 18:10:00|46991|46989|46997|46981|47018|47011|46948|46930|62868
1702404900000|2023-12-12 18:15:00|46995|46982|46989|46975|47017|47011|46976|46970|39831
1702405200000|2023-12-12 18:20:00|46988|46976|46948|46937|46988|46976|46921|46918|50598
1702405500000|2023-12-12 18:25:00|46943|46930|46951|46937|46969|46960|46933|46929|40765
1702405800000|2023-12-12 18:30:00|46949|46938|46965|46950|47010|47004|46914|46907|91244
1702406100000|2023-12-12 18:35:00|46964|46941|46971|46956|46980|46970|46939|46924|40091
1702406400000|2023-12-12 18:40:00|46970|46962|47045|47031|47049|47046|46970|46958|74997
1702406700000|2023-12-12 18:45:00|47047|47038|47130|47125|47138|47132|47038|47029|101053
1702407000000|2023-12-12 18:50:00|47136|47129|47165|47160|47167|47164|47095|47080|98119
1702407300000|2023-12-12 18:55:00|47167|47165|47168|47152|47181|47174|47114|47103|85745
1702407600000|2023-12-12 19:00:00|47167|47158|47145|47136|47184|47182|47130|47125|57922
1702407900000|2023-12-12 19:05:00|47144|47138|47183|47175|47203|47199|47114|47112|80715
1702408200000|2023-12-12 19:10:00|47182|47177|47153|47146|47188|47177|47125|47118|38696
1702408500000|2023-12-12 19:15:00|47154|47147|47153|47144|47171|47163|47101|47097|52284
1702408800000|2023-12-12 19:20:00|47160|47149|47211|47205|47211|47205|47160|47144|67000
1702409100000|2023-12-12 19:25:00|47212|47209|47249|47244|47256|47255|47183|47171|130068
1702409400000|2023-12-12 19:30:00|47250|47243|47284|47273|47312|47307|47250|47243|163257
1702409700000|2023-12-12 19:35:00|47290|47276|47358|47356|47358|47357|47281|47276|113295
1702410000000|2023-12-12 19:40:00|47360|47357|47379|47364|47410|47405|47349|47340|246908
1702410300000|2023-12-12 19:45:00|47373|47363|47373|47367|47385|47377|47339|47327|76945
1702410600000|2023-12-12 19:50:00|47375|47369|47462|47460|47463|47461|47375|47369|164455
1702410900000|2023-12-12 19:55:00|47465|47458|47439|47428|47465|47462|47429|47423|128829
1702411200000|2023-12-12 20:00:00|47433|47431|47425|47420|47439|47432|47374|47370|84414
1702411500000|2023-12-12 20:05:00|47426|47422|47439|47435|47485|47480|47419|47412|106934
1702411800000|2023-12-12 20:10:00|47438|47436|47419|47411|47454|47449|47401|47390|85783
1702412100000|2023-12-12 20:15:00|47420|47416|47418|47410|47448|47442|47401|47395|59310
1702412400000|2023-12-12 20:20:00|47420|47400|47506|47498|47535|47533|47420|47400|230190
1702412700000|2023-12-12 20:25:00|47503|47497|47480|47474|47505|47497|47468|47463|87946
1702413000000|2023-12-12 20:30:00|47479|47471|47515|47507|47548|47546|47470|47463|107179
1702413300000|2023-12-12 20:35:00|47514|47508|47498|47492|47516|47509|47440|47433|127085
1702413600000|2023-12-12 20:40:00|47497|47491|47518|47514|47520|47517|47476|47470|103022
1702413900000|2023-12-12 20:45:00|47516|47510|47545|47538|47549|47547|47482|47480|142281
1702414200000|2023-12-12 20:50:00|47543|47536|47564|47557|47593|47590|47499|47483|230491
1702414500000|2023-12-12 20:55:00|47580|47560|47663|47650|47663|47658|47545|47541|458879
1702414800000|2023-12-12 21:00:00|47657|47641|47690|47680|47695|47689|47627|47593|1464915
1702415100000|2023-12-12 21:05:00|47692|47681|47680|47660|47719|47699|47670|47660|22240
1702415400000|2023-12-12 21:10:00|47679|47657|47660|47640|47679|47669|47655|47640|10158
1702415700000|2023-12-12 21:15:00|47648|47635|47675|47658|47675|47670|47635|47626|10132
1702416000000|2023-12-12 21:20:00|47672|47659|47668|47650|47675|47672|47665|47650|4453
1702416300000|2023-12-12 21:25:00|47667|47655|47640|47631|47670|47659|47631|47625|5526
1702416600000|2023-12-12 21:30:00|47650|47640|47665|47656|47665|47656|47640|47630|5690
1702416900000|2023-12-12 21:35:00|47664|47655|47653|47644|47675|47669|47653|47644|4414
1702417200000|2023-12-12 21:40:00|47660|47648|47689|47675|47689|47684|47650|47648|8879
1702417500000|2023-12-12 21:45:00|47698|47681|47683|47676|47698|47690|47683|47667|4398
1702417800000|2023-12-12 21:50:00|47678|47675|47710|47680|47719|47700|47678|47675|10789
1702418100000|2023-12-12 21:55:00|47709|47681|47694|47685|47709|47685|47688|47675|1442
1702418400000|2023-12-12 22:00:00|47695|47680|47690|47660|47695|47689|47685|47660|4533
1702418700000|2023-12-12 22:05:00|47682|47662|47680|47662|47682|47662|47667|47660|1533
1702419000000|2023-12-12 22:10:00|47683|47670|47678|47670|47683|47673|47678|47670|1615
1702419300000|2023-12-12 22:15:00|47677|47660|47677|47655|47677|47661|47662|47655|1492
1702419600000|2023-12-12 22:20:00|47670|47662|47660|47655|47670|47662|47660|47655|1591
1702419900000|2023-12-12 22:25:00|47659|47653|47660|47652|47660|47653|47653|47652|880
1702420200000|2023-12-12 22:30:00|47675|47653|47674|47660|47675|47664|47668|47653|3002
1702420500000|2023-12-12 22:35:00|47670|47657|47663|47625|47674|47660|47636|47625|4728
1702420800000|2023-12-12 22:40:00|47656|47604|47593|47582|47656|47606|47593|47580|5548
1702421100000|2023-12-12 22:45:00|47592|47585|47602|47582|47615|47601|47592|47582|2808
1702421400000|2023-12-12 22:50:00|47600|47590|47610|47600|47610|47605|47600|47590|3533
1702421700000|2023-12-12 22:55:00|47607|47594|47637|47600|47650|47625|47607|47594|1913
1702422000000|2023-12-12 23:00:00|47629|47594|47643|47611|47648|47620|47628|47594|612
1702422300000|2023-12-12 23:05:00|47635|47630|47650|47622|47650|47630|47635|47617|3841
1702422600000|2023-12-12 23:10:00|47648|47651|47636|47622|47663|47655|47636|47622|3578
1702422900000|2023-12-12 23:15:00|47631|47615|47609|47580|47631|47615|47600|47580|3761
1702423200000|2023-12-12 23:20:00|47629|47583|47622|47595|47629|47613|47622|47583|526
1702423500000|2023-12-12 23:25:00|47620|47603|47615|47603|47620|47603|47605|47603|218
1702423800000|2023-12-12 23:30:00|47609|47605|47615|47603|47615|47610|47609|47603|1314
1702424100000|2023-12-12 23:35:00|47610|47600|47610|47595|47610|47600|47608|47595|1568
1702424400000|2023-12-12 23:40:00|47609|47596|47609|47596|47609|47597|47609|47595|1592
1702424700000|2023-12-12 23:45:00|47610|47595|47615|47600|47615|47603|47605|47595|923
1702425000000|2023-12-12 23:50:00|47621|47602|47628|47615|47636|47631|47621|47600|2310
1702425300000|2023-12-12 23:55:00|47636|47621|47650|47630|47650|47630|47636|47615|2121
1702425600000|2023-12-13 00:00:00|47640|47631|47630|47623|47650|47631|47630|47623|1515
1702425900000|2023-12-13 00:05:00|47635|47624|47640|47625|47640|47625|47634|47624|1000
1702426200000|2023-12-13 00:10:00|47630|47624|47624|47615|47630|47624|47620|47615|1982
1702426500000|2023-12-13 00:15:00|47623|47617|47615|47601|47625|47617|47615|47601|1520
1702426800000|2023-12-13 00:20:00|47610|47602|47622|47607|47622|47607|47610|47602|1546
1702427100000|2023-12-13 00:25:00|47624|47610|47620|47611|47624|47616|47615|47610|1493
1702427400000|2023-12-13 00:30:00|47618|47612|47625|47611|47630|47622|47612|47611|2296
1702427700000|2023-12-13 00:35:00|47615|47612|47630|47612|47630|47613|47615|47612|1517
1702428000000|2023-12-13 00:40:00|47620|47611|47625|47618|47630|47618|47610|47606|3017
1702428300000|2023-12-13 00:45:00|47620|47616|47620|47612|47620|47616|47619|47612|3728
1702428600000|2023-12-13 00:50:00|47619|47616|47614|47611|47625|47620|47612|47610|4105
1702428900000|2023-12-13 00:55:00|47615|47612|47625|47611|47640|47640|47615|47611|8369
1702458000000|2023-12-13 09:00:00|47692|47643|47640|47610|47727|47677|47640|47592|1996
1702458300000|2023-12-13 09:05:00|47635|47601|47673|47610|47683|47624|47635|47601|1154
1702458600000|2023-12-13 09:10:00|47664|47601|47630|47601|47683|47645|47630|47601|872
1702458900000|2023-12-13 09:15:00|47646|47610|47646|47601|47646|47630|47646|47600|321
1702459200000|2023-12-13 09:20:00|47639|47600|47683|47610|47683|47637|47639|47600|1455
1702459500000|2023-12-13 09:25:00|47664|47612|47657|47610|47683|47619|47657|47610|475
1702459800000|2023-12-13 09:30:00|47683|47615|47683|47630|47683|47671|47682|47615|784
1702460100000|2023-12-13 09:35:00|47682|47670|47683|47650|47683|47680|47682|47630|445
1702460400000|2023-12-13 09:40:00|47670|47622|47680|47655|47683|47655|47670|47622|563
1702460700000|2023-12-13 09:45:00|47673|47637|47677|47637|47678|47665|47673|47619|558
1702461000000|2023-12-13 09:50:00|47667|47644|47677|47639|47677|47644|47667|47637|526
1702461300000|2023-12-13 09:55:00|47662|47642|47678|47615|47678|47642|47635|47615|669
1702461600000|2023-12-13 10:00:00|47673||47678||47678||47673||285
1702461900000|2023-12-13 10:05:00|47673|47619|47550|47502|47678|47619|47531|47488|5128
1702462200000|2023-12-13 10:10:00|47530|47488|47550|47520|47550|47543|47520|47488|1341
1702462500000|2023-12-13 10:15:00|47542|47505|47505|47488|47550|47513|47505|47488|1705
1702462800000|2023-12-13 10:20:00|47498|47450|47498|47457|47550|47502|47496|47434|1398
1702463100000|2023-12-13 10:25:00|47457|47419|47475|47412|47498|47440|47440|47412|1966
1702463400000|2023-12-13 10:30:00|47484|47455|47502|47448|47502|47480|47484|47430|427
1702463700000|2023-12-13 10:35:00|47520|47439|47461|47412|47526|47462|47430|47411|1042
1702464000000|2023-12-13 10:40:00|47484|47421|47375|47324|47490|47421|47375|47323|3185
1702464300000|2023-12-13 10:45:00|47374|47323|47462|47394|47479|47411|47374|47322|2313
1702464600000|2023-12-13 10:50:00|47471|47397|47550|47500|47550|47511|47466|47391|1132
1702464900000|2023-12-13 10:55:00|47540|47488|47490|47437|47540|47488|47490|47430|1398
1702465200000|2023-12-13 11:00:00|47480|47430|47480|47457|47510|47487|47474|47415|2245
1702465500000|2023-12-13 11:05:00|||||||||658
1702465800000|2023-12-13 11:10:00||47461||47457||47461||47457|1026
1702466100000|2023-12-13 11:15:00|47500|47469|47550|47491|47550|47520|47500|47457|2775
1702466400000|2023-12-13 11:20:00|47547|47484|47550|47510|47550|47533|47529|47476|1205
1702466700000|2023-12-13 11:25:00|47540|47523|47550|47510|47550|47543|47530|47510|2141
1702467000000|2023-12-13 11:30:00|47582|47511|47574|47510|47600|47540|47557|47510|2108
1702467300000|2023-12-13 11:35:00|47553|47545|47556|47514|47574|47545|47530|47510|1180
1702467600000|2023-12-13 11:40:00|47565|47520|47565|47520|47568|47529|47543|47514|791
1702467900000|2023-12-13 11:45:00|47552|47514|47510|47470|47565|47520|47490|47470|3665
1702468200000|2023-12-13 11:50:00|47493|47480|47510|47475|47510|47507|47493|47470|2850
1702468500000|2023-12-13 11:55:00|47509|47492|47538|47475|47538|47496|47500|47475|1198
1702468800000|2023-12-13 12:00:00|47550|47488|47563|47540|47565|47561|47520|47475|13485
1702469100000|2023-12-13 12:05:00|47561|47530|47550|47540|47563|47546|47546|47530|2874
1702469400000|2023-12-13 12:10:00|47563|47550|47619|47601|47620|47602|47563|47550|7336
1702469700000|2023-12-13 12:15:00|47610|47600|47610|47580|47619|47600|47586|47570|6878
1702470000000|2023-12-13 12:20:00|47600|47592|47541|47530|47610|47592|47541|47530|6594
1702470300000|2023-12-13 12:25:00|47530|47523|47539|47511|47555|47541|47525|47500|4438
1702470600000|2023-12-13 12:30:00|47540|47507|47568|47540|47568|47555|47536|47507|2175
1702470900000|2023-12-13 12:35:00|47567|47555|47560|47539|47568|47555|47546|47515|2294
1702471200000|2023-12-13 12:40:00|47558|47550|47538|47522|47560|47550|47517|47512|4857
1702471500000|2023-12-13 12:45:00|47535|47520|47539|47521|47539|47530|47522|47513|3045
1702471800000|2023-12-13 12:50:00|47549|47528|47549|47520|47568|47550|47543|47520|3591
1702472100000|2023-12-13 12:55:00|47541|47535|47548|47530|47549|47535|47541|47520|1447
1702472400000|2023-12-13 13:00:00|47549|47534|47556|47525|47564|47535|47530|47525|3095
1702472700000|2023-12-13 13:05:00|47559|47526|47552|47530|47560|47541|47540|47526|2025
1702473000000|2023-12-13 13:10:00|47550|47535|47499|47452|47552|47535|47479|47452|17605
1702473300000|2023-12-13 13:15:00|47498|47461|47471|47470|47499|47479|47469|47455|5352
1702473600000|2023-12-13 13:20:00|47480|47455|47485|47470|47489|47480|47478|47455|3384
1702473900000|2023-12-13 13:25:00|47489|47462|47500|47475|47517|47500|47485|47462|4993
1702474200000|2023-12-13 13:30:00|47508|47477|47450|47426|47560|47541|47433|47417|23894
1702474500000|2023-12-13 13:35:00|47466|47436|47508|47495|47545|47522|47456|47426|15648
1702474800000|2023-12-13 13:40:00|47498|47485|47480|47451|47520|47485|47434|47425|19633
1702475100000|2023-12-13 13:45:00|47488|47454|47530|47501|47540|47530|47488|47451|11564
1702475400000|2023-12-13 13:50:00|47529|47490|47541|47507|47568|47558|47513|47481|13088
1702475700000|2023-12-13 13:55:00|47530|47500|47536|47520|47541|47520|47505|47481|9258
1702476000000|2023-12-13 14:00:00|47533|47521|47558|47524|47565|47554|47520|47500|10963
1702476300000|2023-12-13 14:05:00|47557|47523|47548|47525|47560|47550|47534|47523|7353
1702476600000|2023-12-13 14:10:00|47550|47530|47500|47490|47550|47540|47498|47485|8234
1702476900000|2023-12-13 14:15:00|47497|47485|47493|47445|47500|47487|47452|47444|19282
1702477200000|2023-12-13 14:20:00|47480|47447|47521|47512|47521|47512|47475|47444|7144
1702477500000|2023-12-13 14:25:00|47519|47500|47608|47589|47641|47605|47504|47490|56967
1702477800000|2023-12-13 14:30:00|47630|47603|48020|48000|48035|48031|47625|47603|733593
1702478100000|2023-12-13 14:35:00|48019|48003|48156|48133|48256|48253|48012|48000|575576
1702478400000|2023-12-13 14:40:00|48157|48148|48242|48232|48277|48267|48125|48112|458744
1702478700000|2023-12-13 14:45:00|48237|48233|48065|48046|48337|48331|47995|47986|386810
1702479000000|2023-12-13 14:50:00|48070|48050|48205|48187|48264|48251|48012|48007|227003
1702479300000|2023-12-13 14:55:00|48202|48200|48360|48344|48383|48376|48118|48106|341098
1702479600000|2023-12-13 15:00:00|48358|48345|48545|48536|48545|48536|48249|48240|454092
1702479900000|2023-12-13 15:05:00|48546|48537|48484|48477|48583|48577|48466|48456|338789
1702480200000|2023-12-13 15:10:00|48485|48467|48413|48400|48595|48589|48393|48387|256084
1702480500000|2023-12-13 15:15:00|48424|48405|48484|48473|48558|48555|48399|48391|181322
1702480800000|2023-12-13 15:20:00|48485|48479|48438|48425|48499|48496|48390|48387|131892
1702481100000|2023-12-13 15:25:00|48433|48431|48351|48336|48440|48431|48326|48316|133012
1702481400000|2023-12-13 15:30:00|48345|48331|48323|48314|48432|48425|48296|48286|140943
1702481700000|2023-12-13 15:35:00|48326|48316|48425|48416|48428|48422|48308|48300|88391
1702482000000|2023-12-13 15:40:00|48421|48415|48349|48340|48448|48436|48303|48301|130337
1702482300000|2023-12-13 15:45:00|48350|48342|48305|48298|48358|48352|48272|48269|253281
1702482600000|2023-12-13 15:50:00|48300|48296|48177|48165|48303|48297|48149|48145|234703
1702482900000|2023-12-13 15:55:00|48176|48164|48185|48169|48229|48216|48134|48131|157573
1702483200000|2023-12-13 16:00:00|48184|48180|48196|48185|48243|48237|48157|48150|130022
1702483500000|2023-12-13 16:05:00|48200|48192|48298|48283|48320|48311|48150|48142|300200
1702483800000|2023-12-13 16:10:00|48290|48275|48223|48210|48315|48308|48180|48170|118614
1702484100000|2023-12-13 16:15:00|48221|48205|48295|48290|48359|48355|48221|48205|141068
1702484400000|2023-12-13 16:20:00|48293|48283|48156|48142|48330|48326|48113|48107|181770
1702484700000|2023-12-13 16:25:00|48160|48150|48286|48275|48290|48284|48160|48150|118875
1702485000000|2023-12-13 16:30:00|48285|48276|48182|48166|48287|48282|48167|48150|113811
1702485300000|2023-12-13 16:35:00|48183|48171|48216|48205|48243|48235|48168|48157|84411
1702485600000|2023-12-13 16:40:00|48215|48206|48224|48215|48239|48230|48186|48180|103456
1702485900000|2023-12-13 16:45:00|48225|48216|48187|48175|48238|48236|48165|48156|114896
1702486200000|2023-12-13 16:50:00|48185|48179|48256|48245|48265|48262|48139|48133|107843
1702486500000|2023-12-13 16:55:00|48255|48241|48142|48133|48255|48241|48139|48132|66982
1702486800000|2023-12-13 17:00:00|48148|48134|48061|48050|48171|48162|48034|48030|125671
1702487100000|2023-12-13 17:05:00|48062|48057|48081|48067|48090|48082|48017|48016|78527
1702487400000|2023-12-13 17:10:00|48078|48075|48134|48126|48142|48136|48078|48066|108846
1702487700000|2023-12-13 17:15:00|48133|48129|48134|48124|48155|48147|48095|48090|55586
1702488000000|2023-12-13 17:20:00|48133|48128|48082|48075|48160|48156|48082|48075|34649
1702488300000|2023-12-13 17:25:00|48084|48081|48139|48128|48152|48143|48066|48060|44120
1702488600000|2023-12-13 17:30:00|48141|48129|48023|48016|48143|48135|48016|48014|65298
1702488900000|2023-12-13 17:35:00|48024|48019|47973|47967|48037|48030|47951|47940|136022
1702489200000|2023-12-13 17:40:00|47968|47965|47855|47844|47976|47970|47830|47821|153209
1702489500000|2023-12-13 17:45:00|47853|47840|47961|47950|47961|47952|47837|47833|101326
1702489800000|2023-12-13 17:50:00|47960|47955|47883|47874|47975|47973|47876|47867|90723
1702490100000|2023-12-13 17:55:00|47888|47882|47896|47882|47925|47912|47808|47801|99131
1702490400000|2023-12-13 18:00:00|47890|47883|47871|47862|47908|47901|47864|47852|26896
1702490700000|2023-12-13 18:05:00|47876|47861|47892|47883|47919|47912|47851|47840|80694
1702491000000|2023-12-13 18:10:00|47893|47889|47924|47915|47930|47927|47863|47850|60351
1702491300000|2023-12-13 18:15:00|47928|47921|47841|47831|47940|47939|47829|47820|78810
1702491600000|2023-12-13 18:20:00|47844|47832|47884|47871|47890|47887|47811|47804|58261
1702491900000|2023-12-13 18:25:00|47889|47875|47877|47866|47915|47906|47861|47851|37874
1702492200000|2023-12-13 18:30:00|47875|47865|47884|47870|47911|47905|47860|47850|32488
1702492500000|2023-12-13 18:35:00|47885|47871|47871|47858|47900|47888|47851|47845|38798
1702492800000|2023-12-13 18:40:00|47874|47870|47939|47934|47945|47941|47874|47865|58255
1702493100000|2023-12-13 18:45:00|47942|47932|48034|48022|48057|48051|47942|47932|111718
1702493400000|2023-12-13 18:50:00|48032|48020|47998|47991|48034|48026|47947|47932|48149
1702493700000|2023-12-13 18:55:00|47999|47998|48005|47996|48031|48016|47977|47971|83486
1702494000000|2023-12-13 19:00:00|48007|48000|48447|48434|48478|48473|48007|47996|551064
1702494300000|2023-12-13 19:05:00|48448|48437|48405|48387|48532|48528|48323|48310|382213
1702494600000|2023-12-13 19:10:00|48400|48386|48350|48333|48449|48437|48285|48275|202234
1702494900000|2023-12-13 19:15:00|48346|48339|48410|48401|48414|48405|48336|48325|161821
1702495200000|2023-12-13 19:20:00|48409|48397|48415|48406|48524|48518|48380|48378|198079
1702495500000|2023-12-13 19:25:00|48420|48414|48327|48313|48435|48427|48327|48311|100817
1702495800000|2023-12-13 19:30:00|48326|48315|48415|48405|48415|48406|48126|48115|266403
1702496100000|2023-12-13 19:35:00|48420|48406|48429|48411|48473|48466|48386|48369|153309
1702496400000|2023-12-13 19:40:00|48428|48412|48457|48441|48500|48494|48356|48345|279041
1702496700000|2023-12-13 19:45:00|48449|48439|48446|48422|48485|48481|48379|48370|195630
1702497000000|2023-12-13 19:50:00|48445|48424|48430|48415|48475|48469|48398|48385|148887
1702497300000|2023-12-13 19:55:00|48429|48422|48370|48353|48485|48484|48312|48307|230121
1702497600000|2023-12-13 20:00:00|48375|48361|48486|48469|48487|48485|48330|48307|154094
1702497900000|2023-12-13 20:05:00|48487|48470|48359|48345|48487|48481|48321|48320|154122
1702498200000|2023-12-13 20:10:00|48357|48339|48050|48042|48357|48339|48050|48038|249829
1702498500000|2023-12-13 20:15:00|48056|48045|48064|48045|48130|48115|48020|48011|174543
1702498800000|2023-12-13 20:20:00|48062|48046|47830|47815|48085|48075|47813|47801|247105
1702499100000|2023-12-13 20:25:00|47829|47816|47984|47970|48007|48001|47788|47780|214483
1702499400000|2023-12-13 20:30:00|47978|47967|48038|48025|48061|48056|47940|47924|120610
1702499700000|2023-12-13 20:35:00|48035|48024|48115|48111|48118|48111|48026|48004|121231
1702500000000|2023-12-13 20:40:00|48117|48105|48081|48069|48129|48124|48045|48042|114810
1702500300000|2023-12-13 20:45:00|48089|48076|48085|48069|48098|48094|48040|48034|92554
1702500600000|2023-12-13 20:50:00|48070|48068|48026|48011|48087|48076|47932|47929|142898
1702500900000|2023-12-13 20:55:00|48023|48009|48100|48089|48100|48092|47934|47929|497465
1702501200000|2023-12-13 21:00:00|48097|48088|48084|48080|48100|48099|48058|48000|1897553
1702501500000|2023-12-13 21:05:00|48080|48060|48050|48014|48084|48068|47990|47980|26064
1702501800000|2023-12-13 21:10:00|48070|48005|48098|48089|48107|48098|48069|48005|13234
1702502100000|2023-12-13 21:15:00|48094|48090|48139|48124|48180|48155|48094|48090|14836
1702502400000|2023-12-13 21:20:00|48133|48112|48125|48102|48133|48115|48085|48080|4875
1702502700000|2023-12-13 21:25:00|48120|48103|48110|48103|48120|48105|48103|48103|3202
1702503000000|2023-12-13 21:30:00|48120|48105|48098|48088|48120|48110|48092|48088|2497
1702503300000|2023-12-13 21:35:00|48096|48089|48120|48095|48120|48097|48095|48089|2774
1702503600000|2023-12-13 21:40:00|48109|48099|48120|48110|48120|48110|48106|48095|1140
1702503900000|2023-12-13 21:45:00|48110|48100|48084|48050|48110|48100|48077|48050|6273
1702504200000|2023-12-13 21:50:00|48060|48025|48066|48026|48088|48066|48058|48025|2408
1702504500000|2023-12-13 21:55:00|48058|48034|48020|48010|48098|48053|48016|48001|4907
1702504800000|2023-12-13 22:00:00|48015|48020|48064|48025|48085|48049|48015|48020|1521
1702505100000|2023-12-13 22:05:00|48086|48065|48100|48080|48100|48093|48086|48025|5071
1702505400000|2023-12-13 22:10:00|48109|48095|48124|48071|48125|48104|48108|48030|5653
1702505700000|2023-12-13 22:15:00|48116|48040|48116|48071|48124|48104|48098|48040|1270
1702506000000|2023-12-13 22:20:00|48106|48088|48120|48088|48121|48100|48106|48088|1410
1702506300000|2023-12-13 22:25:00|48118|48103|48118|48096|48120|48103|48110|48090|842
1702506600000|2023-12-13 22:30:00|48119|48113|48140|48123|48140|48123|48119|48113|2292
1702506900000|2023-12-13 22:35:00|48148|48132|48150|48132|48150|48135|48148|48132|1334
1702507200000|2023-12-13 22:40:00|48149|48135|48155|48148|48155|48148|48145|48135|6290
1702507500000|2023-12-13 22:45:00|48157|48149|48175|48148|48177|48163|48155|48140|3426
1702507800000|2023-12-13 22:50:00|48177|48152|48175|48152|48177|48175|48175|48148|1045
1702508100000|2023-12-13 22:55:00|48167|48155|48177|48141|48177|48165|48140|48120|3386
1702508400000|2023-12-13 23:00:00|48180|48178|48188|48175|48190|48179|48178|48132|6617
1702508700000|2023-12-13 23:05:00|48190|48176|48192|48185|48195|48190|48189|48176|1695
1702509000000|2023-12-13 23:10:00|48191|48180|48188|48150|48192|48189|48187|48145|2221
1702509300000|2023-12-13 23:15:00|48187|48151|48183|48157|48188|48157|48170|48151|1735
1702509600000|2023-12-13 23:20:00|48188|48160|48220|48200|48220|48202|48188|48155|3408
1702509900000|2023-12-13 23:25:00|48223|48210|48235|48220|48239|48230|48223|48200|4455
1702510200000|2023-12-13 23:30:00|48234|48215|48280|48266|48280|48279|48234|48215|10468
1702510500000|2023-12-13 23:35:00|48287|48280|48329|48300|48330|48305|48287|48280|10424
1702510800000|2023-12-13 23:40:00|48310|48297|48299|48272|48310|48297|48281|48251|5428
1702511100000|2023-12-13 23:45:00|48290|48261|48300|48271|48330|48305|48275|48261|5960
1702511400000|2023-12-13 23:50:00|48294|48275|48295|48271|48300|48275|48271|48270|5744
1702511700000|2023-12-13 23:55:00|48297|48272|48300|48280|48300|48280|48280|48265|3779
1702512000000|2023-12-14 00:00:00|48315|48281|48300|48283|48330|48312|48300|48277|6313
1702512300000|2023-12-14 00:05:00|48295|48280|48342|48300|48350|48345|48293|48280|5962
1702512600000|2023-12-14 00:10:00|48341|48310|48370|48352|48370|48352|48341|48310|5619
1702512900000|2023-12-14 00:15:00|48371|48353|48389|48351|48398|48396|48370|48350|10929
1702513200000|2023-12-14 00:20:00|48375|48350|48365|48345|48376|48360|48354|48320|5519
1702513500000|2023-12-14 00:25:00|48375|48341|48388|48370|48388|48373|48375|48341|2851
1702513800000|2023-12-14 00:30:00|48390|48375|48397|48383|48397|48384|48380|48370|2769
1702514100000|2023-12-14 00:35:00|48390|48384|48463|48450|48463|48450|48390|48375|13225
1702514400000|2023-12-14 00:40:00|48464|48435|48450|48442|48464|48460|48450|48435|4170
1702514700000|2023-12-14 00:45:00|48442|48440|48440|48419|48442|48440|48407|48400|18420
1702515000000|2023-12-14 00:50:00|48438|48405|48420|48406|48438|48420|48406|48402|7814
1702515300000|2023-12-14 00:55:00|48416|48410|48415|48402|48425|48414|48395|48375|16772
1702544400000|2023-12-14 09:00:00|48550|48500|48500|48454|48588|48558|48483|48420|5113
1702544700000|2023-12-14 09:05:00|48492|48438|48470|48450|48500|48462|48450|48402|7176
1702545000000|2023-12-14 09:10:00|48456|48438|48393|48330|48456|48438|48300|48257|9741
1702545300000|2023-12-14 09:15:00|48384|48321|48348|48300|48400|48376|48348|48300|3090
1702545600000|2023-12-14 09:20:00|48357|48310|48352|48300|48357|48321|48320|48300|1896
1702545900000|2023-12-14 09:25:00|48351|48320|48437|48400|48437|48409|48351|48300|3706
1702546200000|2023-12-14 09:30:00|48427|48412|48437|48400|48437|48415|48420|48380|1909
1702546500000|2023-12-14 09:35:00|48429|48380|48444|48415|48444|48418|48390|48330|8978
1702546800000|2023-12-14 09:40:00|48465|48416|48450|48421|48470|48421|48436|48415|923
1702547100000|2023-12-14 09:45:00|48447|48415|48445|48388|48450|48415|48424|48374|1370
1702547400000|2023-12-14 09:50:00|48443|48402|48430|48388|48443|48402|48411|48388|1947
1702547700000|2023-12-14 09:55:00|48427|48401|48441|48389|48443|48420|48420|48388|1215
1702548000000|2023-12-14 10:00:00|48438|48400|48392|48330|48443|48400|48370|48330|1764
1702548300000|2023-12-14 10:05:00|48411|48331|48402|48347|48425|48367|48370|48330|1171
1702548600000|2023-12-14 10:10:00|48393|48351|48447|48370|48450|48429|48393|48351|1100
1702548900000|2023-12-14 10:15:00|48438|48361|48442|48366|48450|48425|48416|48360|1191
1702549200000|2023-12-14 10:20:00|48439|48407|48440|48402|48442|48430|48428|48365|1094
1702549500000|2023-12-14 10:25:00|48432|48400|48530|48501|48530|48501|48432|48388|7499
1702549800000|2023-12-14 10:30:00|48550|48505|48537|48501|48565|48540|48530|48483|6020
1702550100000|2023-12-14 10:35:00|48531|48527|48590|48537|48591|48549|48530|48501|3413
1702550400000|2023-12-14 10:40:00|48591|48568|48580|48533|48591|48569|48574|48526|1810
1702550700000|2023-12-14 10:45:00|48590|48526|48568|48545|48590|48545|48545|48525|1059
1702551000000|2023-12-14 10:50:00|48558|48550|48540|48514|48569|48557|48540|48510|4950
1702551300000|2023-12-14 10:55:00|48555|48511|48563|48510|48563|48540|48540|48510|2902
1702551600000|2023-12-14 11:00:00|48550|48500|48500|48456|48555|48500|48500|48456|1711
1702551900000|2023-12-14 11:05:00|48499|48450|48520|48456|48522|48487|48499|48450|1343
1702552200000|2023-12-14 11:10:00|48522|48455|48484|48450|48528|48457|48483|48450|1964
1702552500000|2023-12-14 11:15:00|48501|48461|48474|48406|48519|48483|48456|48401|2671
1702552800000|2023-12-14 11:20:00|48480|48411|48492|48455|48492|48460|48465|48411|2052
1702553100000|2023-12-14 11:25:00|48484|48460|48452|48401|48492|48460|48452|48401|3674
1702553400000|2023-12-14 11:30:00|48447|48413|48445|48402|48474|48460|48445|48402|3134
1702553700000|2023-12-14 11:35:00|48437|48429|48453|48401|48453|48431|48425|48401|2335
1702554000000|2023-12-14 11:40:00|48465|48408|48480|48430|48519|48475|48465|48408|828
1702554300000|2023-12-14 11:45:00|48474|48420|48483|48416|48492|48457|48447|48416|1010
1702554600000|2023-12-14 11:50:00|48486|48402|48450|48439|48486|48439|48450|48401|1405
1702554900000|2023-12-14 11:55:00|48444|48412|48450|48401|48450|48433|48420|48401|2635
1702555200000|2023-12-14 12:00:00|48402|48415|48526|48500|48526|48510|48402|48401|19601
1702555500000|2023-12-14 12:05:00|48525|48510|48514|48510|48530|48526|48496|48475|13648
1702555800000|2023-12-14 12:10:00|48523|48503|48530|48510|48542|48535|48520|48503|14621
1702556100000|2023-12-14 12:15:00|48540|48520|48534|48515|48550|48543|48525|48515|15905
1702556400000|2023-12-14 12:20:00|48532|48505|48549|48528|48550|48541|48511|48505|6794
1702556700000|2023-12-14 12:25:00|48550|48536|48515|48480|48551|48545|48500|48480|6673
1702557000000|2023-12-14 12:30:00|48500|48492|48482|48465|48515|48500|48462|48440|7665
1702557300000|2023-12-14 12:35:00|48462|48461|48475|48450|48482|48463|48451|48450|5777
1702557600000|2023-12-14 12:40:00|48477|48455|48508|48480|48508|48482|48459|48450|5924
1702557900000|2023-12-14 12:45:00|48500|48478|48512|48480|48515|48511|48494|48466|4943
1702558200000|2023-12-14 12:50:00|48510|48476|48478|48440|48514|48512|48460|48440|11571
1702558500000|2023-12-14 12:55:00|48475|48425|48435|48426|48475|48443|48429|48425|7126
1702558800000|2023-12-14 13:00:00|48439|48431|48435|48427|48464|48450|48426|48415|10927
1702559100000|2023-12-14 13:05:00|48445|48415|48420|48391|48445|48415|48385|48363|15347
1702559400000|2023-12-14 13:10:00|48411|48403|48420|48383|48420|48412|48400|48383|15957
1702559700000|2023-12-14 13:15:00|48406|48384|48410|48377|48425|48417|48399|48377|14006
1702560000000|2023-12-14 13:20:00|48400|48373|48399|48365|48425|48404|48378|48350|7610
1702560300000|2023-12-14 13:25:00|48397|48361|48385|48355|48399|48375|48358|48335|8296
1702560600000|2023-12-14 13:30:00|48382|48350|48380|48330|48400|48356|48311|48280|25012
1702560900000|2023-12-14 13:35:00|48379|48335|48386|48370|48395|48385|48329|48310|17782
1702561200000|2023-12-14 13:40:00|48382|48360|48424|48400|48426|48417|48379|48360|25521
1702561500000|2023-12-14 13:45:00|48412|48402|48420|48400|48424|48420|48401|48400|16392
1702561800000|2023-12-14 13:50:00|48419|48411|48400|48372|48424|48414|48393|48372|16291
1702562100000|2023-12-14 13:55:00|48414|48375|48440|48421|48440|48425|48400|48375|9896
1702562400000|2023-12-14 14:00:00|48436|48435|48450|48428|48460|48450|48420|48402|16535
1702562700000|2023-12-14 14:05:00|48445|48433|48405|48365|48458|48446|48370|48350|21028
1702563000000|2023-12-14 14:10:00|48395|48370|48412|48399|48420|48400|48371|48362|16529
1702563300000|2023-12-14 14:15:00|48407|48398|48334|48290|48412|48398|48302|48290|22183
1702563600000|2023-12-14 14:20:00|48332|48300|48390|48360|48390|48377|48327|48290|16906
1702563900000|2023-12-14 14:25:00|48375|48353|48387|48362|48500|48488|48356|48335|44239
1702564200000|2023-12-14 14:30:00|48389|48369|48400|48390|48670|48665|48266|48250|880306
1702564500000|2023-12-14 14:35:00|48401|48383|48285|48256|48535|48529|48172|48160|347637
1702564800000|2023-12-14 14:40:00|48282|48248|48089|48081|48392|48386|48079|48078|389131
1702565100000|2023-12-14 14:45:00|48090|48080|48336|48318|48409|48400|48077|48068|266515
1702565400000|2023-12-14 14:50:00|48337|48319|48460|48443|48518|48510|48254|48237|274905
1702565700000|2023-12-14 14:55:00|48461|48444|48325|48305|48509|48501|48314|48305|166463
1702566000000|2023-12-14 15:00:00|48327|48306|48087|48070|48339|48332|48074|48070|387836
1702566300000|2023-12-14 15:05:00|48088|48069|48233|48215|48280|48272|48010|48002|270192
1702566600000|2023-12-14 15:10:00|48232|48216|48361|48339|48400|48396|48153|48140|197964
1702566900000|2023-12-14 15:15:00|48357|48342|48220|48214|48375|48357|48139|48134|169761
1702567200000|2023-12-14 15:20:00|48228|48206|48167|48155|48260|48249|48103|48094|174924
1702567500000|2023-12-14 15:25:00|48168|48154|48135|48116|48270|48255|48082|48074|210719
1702567800000|2023-12-14 15:30:00|48141|48127|48192|48175|48212|48200|48038|48032|165000
1702568100000|2023-12-14 15:35:00|48187|48170|47902|47891|48241|48229|47899|47889|342803
1702568400000|2023-12-14 15:40:00|47904|47896|48026|48012|48099|48086|47902|47891|181267
1702568700000|2023-12-14 15:45:00|48029|48016|48008|47988|48149|48144|47964|47950|148871
1702569000000|2023-12-14 15:50:00|48006|47980|48254|48244|48256|48255|48001|47980|162049
1702569300000|2023-12-14 15:55:00|48256|48245|48318|48310|48360|48353|48223|48213|276483
1702569600000|2023-12-14 16:00:00|48314|48308|48300|48288|48480|48474|48298|48285|282501
1702569900000|2023-12-14 16:05:00|48302|48300|48264|48250|48418|48403|48248|48241|175498
1702570200000|2023-12-14 16:10:00|48261|48252|48215|48200|48350|48349|48183|48178|154165
1702570500000|2023-12-14 16:15:00|48219|48201|48239|48223|48246|48232|48163|48142|124781
1702570800000|2023-12-14 16:20:00|48238|48222|48199|48179|48239|48227|48166|48150|90845
1702571100000|2023-12-14 16:25:00|48198|48178|48213|48201|48214|48203|48129|48120|131710
1702571400000|2023-12-14 16:30:00|48214|48200|48167|48148|48267|48256|48147|48141|124156
1702571700000|2023-12-14 16:35:00|48157|48150|48081|48068|48188|48171|48051|48040|100887
1702572000000|2023-12-14 16:40:00|48078|48064|48168|48158|48169|48165|48076|48063|64499
1702572300000|2023-12-14 16:45:00|48167|48163|48162|48147|48169|48163|48101|48087|74943
1702572600000|2023-12-14 16:50:00|48163|48157|48278|48268|48280|48272|48148|48140|118566
1702572900000|2023-12-14 16:55:00|48277|48270|48231|48220|48300|48293|48228|48211|62000
1702573200000|2023-12-14 17:00:00|48234|48221|48195|48184|48250|48237|48167|48155|87137
1702573500000|2023-12-14 17:05:00|48192|48176|48179|48173|48204|48196|48126|48117|78764
1702573800000|2023-12-14 17:10:00|48184|48171|48198|48191|48235|48226|48168|48165|62517
1702574100000|2023-12-14 17:15:00|48196|48186|48143|48130|48220|48204|48125|48110|116305
1702574400000|2023-12-14 17:20:00|48150|48143|48113|48098|48189|48181|48090|48088|88336
1702574700000|2023-12-14 17:25:00|48115|48100|48230|48223|48235|48229|48115|48100|67238
1702575000000|2023-12-14 17:30:00|48229|48222|48198|48187|48229|48223|48174|48160|77909
1702575300000|2023-12-14 17:35:00|48195|48190|48123|48103|48215|48213|48115|48102|76505
1702575600000|2023-12-14 17:40:00|48122|48106|48129|48122|48159|48140|48095|48087|49526
1702575900000|2023-12-14 17:45:00|48136|48123|48025|48012|48155|48147|48015|48005|119879
1702576200000|2023-12-14 17:50:00|48026|48014|47998|47987|48037|48024|47910|47903|116849
1702576500000|2023-12-14 17:55:00|47999|47989|47864|47846|48016|48005|47847|47845|119176
1702576800000|2023-12-14 18:00:00|47869|47845|47803|47790|47869|47846|47702|47691|193550
1702577100000|2023-12-14 18:05:00|47804|47791|47761|47751|47854|47845|47701|47700|111206
1702577400000|2023-12-14 18:10:00|47762|47752|47555|47541|47788|47782|47548|47537|221074
1702577700000|2023-12-14 18:15:00|47551|47540|47456|47440|47570|47564|47452|47440|267656
1702578000000|2023-12-14 18:20:00|47455|47441|47526|47508|47565|47553|47425|47422|182769
1702578300000|2023-12-14 18:25:00|47531|47510|47578|47563|47590|47584|47496|47481|119711
1702578600000|2023-12-14 18:30:00|47577|47561|47685|47676|47685|47679|47564|47552|129813
1702578900000|2023-12-14 18:35:00|47684|47671|47691|47681|47720|47712|47641|47631|88600
1702579200000|2023-12-14 18:40:00|47690|47682|47713|47695|47760|47755|47671|47657|87483
1702579500000|2023-12-14 18:45:00|47712|47697|47630|47620|47727|47718|47628|47620|83151
1702579800000|2023-12-14 18:50:00|47628|47619|47538|47529|47633|47628|47465|47456|170244
1702580100000|2023-12-14 18:55:00|47540|47534|47684|47674|47685|47680|47540|47534|97631
1702580400000|2023-12-14 19:00:00|47683|47675|47837|47824|47847|47844|47683|47675|201456
1702580700000|2023-12-14 19:05:00|47836|47822|47799|47791|47868|47858|47798|47791|166061
1702581000000|2023-12-14 19:10:00|47795|47793|47891|47883|47895|47888|47774|47770|132565
1702581300000|2023-12-14 19:15:00|47890|47882|47928|47920|47928|47920|47883|47875|112689
1702581600000|2023-12-14 19:20:00|47927|47921|47968|47957|47979|47977|47920|47914|90900
1702581900000|2023-12-14 19:25:00|47972|47959|48036|48028|48036|48031|47963|47956|102760
1702582200000|2023-12-14 19:30:00|48035|48027|48015|48004|48036|48027|47944|47930|105632
1702582500000|2023-12-14 19:35:00|48013|48006|48030|48022|48046|48044|47992|47980|68289
1702582800000|2023-12-14 19:40:00|48031|48024|48053|48045|48065|48059|48022|48015|69291
1702583100000|2023-12-14 19:45:00|48052|48046|48152|48143|48152|48149|48042|48036|153274
1702583400000|2023-12-14 19:50:00|48150|48145|48135|48130|48187|48183|48130|48120|140863
1702583700000|2023-12-14 19:55:00|48130|48128|48194|48190|48199|48195|48126|48120|122715
1702584000000|2023-12-14 20:00:00|48199|48193|48089|48072|48200|48196|48084|48072|101827
1702584300000|2023-12-14 20:05:00|48084|48070|48066|48056|48110|48098|48032|48021|131029
1702584600000|2023-12-14 20:10:00|48063|48048|48108|48095|48157|48140|48059|48048|76838
1702584900000|2023-12-14 20:15:00|48105|48094|48153|48146|48157|48150|48095|48078|85503
1702585200000|2023-12-14 20:20:00|48154|48153|48195|48188|48195|48190|48120|48111|77247
1702585500000|2023-12-14 20:25:00|48193|48189|48119|48108|48194|48190|48108|48101|71544
1702585800000|2023-12-14 20:30:00|48120|48111|48143|48136|48170|48162|48120|48109|88097
1702586100000|2023-12-14 20:35:00|48150|48139|48128|48122|48180|48176|48121|48115|96282
1702586400000|2023-12-14 20:40:00|48129|48126|48197|48187|48225|48222|48129|48125|160137
1702586700000|2023-12-14 20:45:00|48200|48191|48213|48204|48255|48249|48196|48188|196415
1702587000000|2023-12-14 20:50:00|48212|48212|48250|48245|48298|48292|48192|48183|270588
1702587300000|2023-12-14 20:55:00|48248|48234|48350|48339|48353|48342|48237|48233|579046
1702587600000|2023-12-14 21:00:00|48353|48336|48300|48270|48370|48350|48298|48250|1544336
1702587900000|2023-12-14 21:05:00|48295|48290|48375|48360|48379|48375|48290|48281|17922
1702588200000|2023-12-14 21:10:00|48370|48367|48319|48308|48380|48375|48316|48301|14465
1702588500000|2023-12-14 21:15:00|48323|48313|48316|48301|48350|48324|48316|48301|10394
1702588800000|2023-12-14 21:20:00|48309|48303|48284|48270|48325|48303|48281|48270|2690
1702589100000|2023-12-14 21:25:00|48278|48275|48281|48268|48288|48282|48272|48268|2039
1702589400000|2023-12-14 21:30:00|48282|48262|48260|48250|48282|48265|48260|48250|1553
1702589700000|2023-12-14 21:35:00|48265|48253|48291|48273|48291|48275|48260|48250|4018
1702590000000|2023-12-14 21:40:00|48295|48286|48290|48285|48295|48286|48282|48280|1660
1702590300000|2023-12-14 21:45:00|48287|48280|48290|48285|48290|48288|48287|48280|650
1702590600000|2023-12-14 21:50:00|48295|48278|48290|48280|48295|48282|48287|48278|570
1702590900000|2023-12-14 21:55:00|48286|48278|48270|48241|48286|48278|48260|48241|8143
1702591200000|2023-12-14 22:00:00|48274|48250|48270|48260|48274|48260|48269|48250|646
1702591500000|2023-12-14 22:05:00|48265|48250|48249|48215|48265|48250|48222|48215|3062
1702591800000|2023-12-14 22:10:00|48236|48220|48235|48215|48249|48232|48226|48215|2175
1702592100000|2023-12-14 22:15:00|48229|48220|48230|48222|48235|48222|48229|48215|899
1702592400000|2023-12-14 22:20:00|48235|48230|48246|48232|48249|48232|48235|48230|1143
1702592700000|2023-12-14 22:25:00|48248||48240||48248||48240||434
1702593000000|2023-12-14 22:30:00|48232|48230|48217|48210|48240|48230|48212|48202|4946
1702593300000|2023-12-14 22:35:00|48240|48212|48240|48225|48240|48225|48234|48212|2053
1702593600000|2023-12-14 22:40:00||48233||48225||48233||48225|716
1702593900000|2023-12-14 22:45:00|48240|48229|48240|48231|48241|48238|48239|48229|0
1702594200000|2023-12-14 22:50:00|48239|48230|48220|48209|48240|48230|48220|48209|0
1702594500000|2023-12-14 22:55:00|48221|48210|48225|48207|48226|48212|48215|48201|0
1702594800000|2023-12-14 23:00:00|48218|48202|48215|48203|48219|48203|48215|48202|936
1702595100000|2023-12-14 23:05:00|48205|48205|48200|48185|48215|48205|48190|48185|3972
1702595400000|2023-12-14 23:10:00|48215|48185|48199|48185|48216|48190|48190|48185|0
1702595700000|2023-12-14 23:15:00|48200|48186|48195|48170|48200|48186|48175|48170|0
1702596000000|2023-12-14 23:20:00|48181|48171|48200|48189|48201|48189|48175|48170|0
1702596300000|2023-12-14 23:25:00|48201|48190|48219|48184|48220|48210|48190|48184|0
1702596600000|2023-12-14 23:30:00|48220|48186|48219|48194|48220|48200|48219|48186|0
1702596900000|2023-12-14 23:35:00|48239|48220|48230|48220|48240|48220|48220|48201|791
1702597200000|2023-12-14 23:40:00|48229|48209|48209|48189|48229|48213|48209|48189|1600
1702597500000|2023-12-14 23:45:00|48202|48207|48230|48200|48230|48207|48202|48189|1017
1702597800000|2023-12-14 23:50:00|48235|48210|48237|48220|48238|48235|48230|48210|997
1702598100000|2023-12-14 23:55:00|48238|48236|48249|48238|48250|48238|48236|48220|1973
1702598400000|2023-12-15 00:00:00|48245|48231|48248|48225|48250|48231|48233|48220|2303
1702598700000|2023-12-15 00:05:00|48249|48230|48250|48227|48250|48240|48248|48225|967
1702599000000|2023-12-15 00:10:00|48262|48240|48250|48226|48262|48240|48230|48225|3244
1702599300000|2023-12-15 00:15:00|48226|48225|48244|48225|48250|48240|48226|48225|2000
1702599600000|2023-12-15 00:20:00|48240|48230|48220|48215|48240|48230|48220|48210|2331
1702599900000|2023-12-15 00:25:00|48240|48220|48240|48225|48240|48225|48225|48220|1272
1702600200000|2023-12-15 00:30:00|48235|48220|48250|48235|48250|48235|48233|48215|3127
1702600500000|2023-12-15 00:35:00||48236||48235||48240||48235|1232
1702600800000|2023-12-15 00:40:00|48245|48240|48245|48235|48250|48240|48245|48235|1245
1702601100000|2023-12-15 00:45:00|48244|48217|48209|48192|48244|48217|48200|48186|7795
1702601400000|2023-12-15 00:50:00|48210|48200|48220|48210|48240|48210|48210|48192|1095
1702601700000|2023-12-15 00:55:00|48206|48200|48195|48192|48210|48203|48195|48187|5840
1702630800000|2023-12-15 09:00:00|48444|48014|48368|48341|48444|48364|48338|48014|2605
1702631100000|2023-12-15 09:05:00|48366|48350|48443|48396|48443|48396|48366|48341|2264
1702631400000|2023-12-15 09:10:00|48444|48401|48406|48385|48444|48420|48406|48363|2457
1702631700000|2023-12-15 09:15:00|48405|48366|48395|48350|48406|48389|48391|48350|1548
1702632000000|2023-12-15 09:20:00|48393|48358|48406|48365|48406|48385|48385|48358|1016
1702632300000|2023-12-15 09:25:00|48390|48371|48390|48365|48390|48378|48385|48365|1838
1702632600000|2023-12-15 09:30:00|48367|48358|48390|48355|48390|48358|48365|48350|1353
1702632900000|2023-12-15 09:35:00|48361|48357|48390|48366|48390|48366|48361|48357|985
1702633200000|2023-12-15 09:40:00|48376|48355|48390|48359|48390|48359|48376|48355|496
1702633500000|2023-12-15 09:45:00|48400|48370|48410|48371|48429|48380|48382|48355|2203
1702633800000|2023-12-15 09:50:00|48402|48363|48375|48340|48411|48363|48373|48340|1224
1702634100000|2023-12-15 09:55:00|48376|48346|48330|48294|48376|48346|48326|48289|3381
1702634400000|2023-12-15 10:00:00|48350|48303|48294|48240|48355|48319|48270|48222|2324
1702634700000|2023-12-15 10:05:00|48303|48262|48267|48217|48303|48262|48250|48217|3345
1702635000000|2023-12-15 10:10:00|48260|48220|48214|48143|48267|48221|48156|48102|3652
1702635300000|2023-12-15 10:15:00|48222|48174|48235|48187|48255|48199|48190|48174|1783
1702635600000|2023-12-15 10:20:00|48234|48184|48200|48136|48234|48194|48176|48114|2299
1702635900000|2023-12-15 10:25:00|48210|48146|48246|48179|48249|48217|48200|48136|1426
1702636200000|2023-12-15 10:30:00|48245|48192|48250|48195|48250|48233|48229|48179|1302
1702636500000|2023-12-15 10:35:00||48192||48204||48212||48192|396
1702636800000|2023-12-15 10:40:00|48237|48193|48223|48186|48250|48204|48166|48142|3442
1702637100000|2023-12-15 10:45:00|48222|48166|48195|48156|48247|48200|48167|48140|1728
1702637400000|2023-12-15 10:50:00|48211|48164|48170|48134|48240|48192|48170|48128|2784
1702637700000|2023-12-15 10:55:00|48193|48147|48160|48128|48210|48169|48160|48128|2964
1702638000000|2023-12-15 11:00:00|48144|48129|48145|48105|48166|48129|48144|48102|1094
1702638300000|2023-12-15 11:05:00|48120|48102|48204|48133|48204|48145|48116|48102|5868
1702638600000|2023-12-15 11:10:00|48180|48125|48242|48209|48242|48209|48134|48125|4254
1702638900000|2023-12-15 11:15:00|48235|48217|48243|48200|48250|48224|48218|48179|1308
1702639200000|2023-12-15 11:20:00|48249|48208|48249|48200|48249|48222|48235|48200|977
1702639500000|2023-12-15 11:25:00|48224|48204|48229|48201|48249|48204|48220|48200|1052
1702639800000|2023-12-15 11:30:00|48210|48200|48195|48170|48240|48204|48195|48167|1560
1702640100000|2023-12-15 11:35:00|48215|48172|48188|48180|48240|48194|48185|48170|1366
1702640400000|2023-12-15 11:40:00|48205|48188|48219|48180|48231|48188|48205|48180|622
1702640700000|2023-12-15 11:45:00|48204|48175|48219|48200|48249|48200|48190|48175|1415
1702641000000|2023-12-15 11:50:00|48208|48210|48219|48182|48219|48210|48200|48180|977
1702641300000|2023-12-15 11:55:00|48218|48180|48218|48180|48219|48191|48200|48180|1757
1702641600000|2023-12-15 12:00:00|48200|48195|48218|48200|48218|48200|48134|48112|12655
1702641900000|2023-12-15 12:05:00|48219|48192|48246|48214|48250|48240|48219|48192|8046
1702642200000|2023-12-15 12:10:00|48248|48221|48234|48214|48248|48235|48225|48214|3731
1702642500000|2023-12-15 12:15:00|48232|48200|48226|48211|48248|48214|48208|48200|2892
1702642800000|2023-12-15 12:20:00|48237|48220|48230|48205|48237|48230|48211|48200|2449
1702643100000|2023-12-15 12:25:00|48229|48210|48225|48180|48229|48210|48199|48175|4359
1702643400000|2023-12-15 12:30:00|48200|48193|48224|48200|48226|48225|48200|48176|3542
1702643700000|2023-12-15 12:35:00|48222|48199|48282|48251|48282|48251|48212|48199|7879
1702644000000|2023-12-15 12:40:00|48271|48250|48261|48240|48282|48274|48251|48240|4039
1702644300000|2023-12-15 12:45:00|48263|48241|48267|48229|48285|48276|48256|48220|5401
1702644600000|2023-12-15 12:50:00|48261|48228|48167|48148|48267|48229|48123|48115|9281
1702644900000|2023-12-15 12:55:00|48163|48150|48150|48130|48198|48173|48144|48127|5462
1702645200000|2023-12-15 13:00:00|48163|48131|48230|48200|48244|48227|48163|48130|11532
1702645500000|2023-12-15 13:05:00|48225|48210|48244|48210|48244|48221|48198|48188|5311
1702645800000|2023-12-15 13:10:00|48235|48211|48217|48200|48244|48231|48192|48188|6353
1702646100000|2023-12-15 13:15:00|48216|48195|48229|48220|48229|48220|48197|48181|4891
1702646400000|2023-12-15 13:20:00|48228|48216|48232|48225|48235|48225|48215|48200|4398
1702646700000|2023-12-15 13:25:00|48235|48216|48296|48269|48296|48273|48224|48210|7981
1702647000000|2023-12-15 13:30:00|48298|48279|48270|48229|48343|48312|48230|48225|11819
1702647300000|2023-12-15 13:35:00|48269|48230|48229|48188|48274|48259|48197|48188|14609
1702647600000|2023-12-15 13:40:00|48228|48191|48365|48339|48370|48354|48190|48186|36540
1702647900000|2023-12-15 13:45:00|48350|48300|48347|48306|48375|48365|48332|48300|14827
1702648200000|2023-12-15 13:50:00|48348|48312|48355|48310|48355|48350|48315|48301|5421
1702648500000|2023-12-15 13:55:00|48354|48312|48350|48320|48355|48345|48302|48300|5306
1702648800000|2023-12-15 14:00:00|48348|48322|48481|48458|48500|48495|48335|48320|35962
1702649100000|2023-12-15 14:05:00|48460|48461|48437|48385|48480|48470|48383|48380|12906
1702649400000|2023-12-15 14:10:00|48436|48400|48408|48390|48436|48406|48376|48375|8349
1702649700000|2023-12-15 14:15:00|48416|48380|48410|48400|48420|48410|48374|48350|8383
1702650000000|2023-12-15 14:20:00|48408|48398|48392|48350|48410|48402|48355|48338|7189
1702650300000|2023-12-15 14:25:00|48390|48331|48255|48159|48450|48407|48114|48102|129327
1702650600000|2023-12-15 14:30:00|48267|48194|48738|48702|48788|48782|48144|48120|775548
1702650900000|2023-12-15 14:35:00|48737|48703|48794|48776|48921|48911|48719|48700|499101
1702651200000|2023-12-15 14:40:00|48793|48753|48808|48795|48904|48897|48679|48665|359628
1702651500000|2023-12-15 14:45:00|48826|48810|48742|48713|48874|48866|48550|48530|259866
1702651800000|2023-12-15 14:50:00|48739|48716|48981|48968|48981|48975|48732|48716|366684
1702652100000|2023-12-15 14:55:00|48977|48967|48968|48953|49080|49073|48886|48876|419480
1702652400000|2023-12-15 15:00:00|48979|48950|48928|48908|49005|48998|48899|48895|191167
1702652700000|2023-12-15 15:05:00|48925|48907|49035|49023|49081|49077|48918|48907|179045
1702653000000|2023-12-15 15:10:00|49024|49022|49063|49049|49099|49094|48926|48920|259716
1702653300000|2023-12-15 15:15:00|49061|49047|49078|49067|49080|49071|48967|48957|181147
1702653600000|2023-12-15 15:20:00|49080|49068|49205|49196|49292|49288|49080|49068|425682
1702653900000|2023-12-15 15:25:00|49197|49195|49274|49267|49280|49273|49167|49160|284767
1702654200000|2023-12-15 15:30:00|49275|49268|49306|49297|49383|49377|49244|49235|319980
1702654500000|2023-12-15 15:35:00|49307|49298|49366|49351|49366|49360|49289|49284|146356
1702654800000|2023-12-15 15:40:00|49365|49354|49236|49224|49404|49402|49170|49165|266865
1702655100000|2023-12-15 15:45:00|49238|49226|49250|49238|49259|49250|49190|49181|145629
1702655400000|2023-12-15 15:50:00|49248|49241|49234|49223|49333|49327|49228|49221|160051
1702655700000|2023-12-15 15:55:00|49236|49233|49230|49220|49243|49234|49135|49130|187378
1702656000000|2023-12-15 16:00:00|49231|49223|49183|49169|49265|49253|49131|49128|127383
1702656300000|2023-12-15 16:05:00|49186|49182|49100|49088|49194|49183|49045|49036|277798
1702656600000|2023-12-15 16:10:00|49105|49099|49070|49058|49105|49099|48996|48991|234809
1702656900000|2023-12-15 16:15:00|49067|49064|49063|49057|49120|49109|49028|49025|126180
1702657200000|2023-12-15 16:20:00|49075|49060|49180|49174|49220|49214|49072|49059|158121
1702657500000|2023-12-15 16:25:00|49186|49176|49140|49128|49217|49212|49119|49113|126921
1702657800000|2023-12-15 16:30:00|49142|49129|49095|49082|49178|49174|49084|49071|109638
1702658100000|2023-12-15 16:35:00|49101|49083|49136|49125|49140|49135|49067|49065|140654
1702658400000|2023-12-15 16:40:00|49135|49116|49090|49078|49138|49128|49037|49028|111663
1702658700000|2023-12-15 16:45:00|49086|49076|49077|49071|49108|49099|49053|49048|67361
1702659000000|2023-12-15 16:50:00|49079|49072|49078|49069|49165|49160|49069|49060|108212
1702659300000|2023-12-15 16:55:00|49077|49068|49082|49075|49120|49113|49067|49060|81043
1702659600000|2023-12-15 17:00:00|49087|49077|48999|48991|49095|49080|48993|48980|145341
1702659900000|2023-12-15 17:05:00|49004|48992|48909|48899|49014|49007|48881|48878|199333
1702660200000|2023-12-15 17:10:00|48908|48900|49026|49010|49033|49028|48871|48862|165431
1702660500000|2023-12-15 17:15:00|49029|49017|49050|49042|49071|49058|48965|48957|83334
1702660800000|2023-12-15 17:20:00|49047|49040|49101|49091|49105|49096|48986|48980|76409
1702661100000|2023-12-15 17:25:00|49096|49089|49093|49080|49142|49136|49069|49061|67668
1702661400000|2023-12-15 17:30:00|49094|49081|49095|49084|49119|49109|49055|49050|110911
1702661700000|2023-12-15 17:35:00|49099|49085|49090|49076|49099|49089|49040|49027|81863
1702662000000|2023-12-15 17:40:00|49085|49075|49079|49065|49122|49106|48982|48974|123961
1702662300000|2023-12-15 17:45:00|49080|49067|48999|48988|49080|49069|48932|48925|122234
1702662600000|2023-12-15 17:50:00|49000|48997|48991|48981|49025|49022|48981|48973|129008
1702662900000|2023-12-15 17:55:00|48989|48979|48919|48908|48994|48983|48903|48895|100832
1702663200000|2023-12-15 18:00:00|48914|48905|48907|48900|48939|48929|48867|48854|98175
1702663500000|2023-12-15 18:05:00|48916|48909|48999|48989|49035|49027|48916|48904|126759
1702663800000|2023-12-15 18:10:00|48995|48987|49056|49046|49070|49063|48966|48960|89317
1702664100000|2023-12-15 18:15:00|49052|49043|49097|49085|49098|49094|49011|49006|162826
1702664400000|2023-12-15 18:20:00|49096|49084|49158|49151|49165|49159|49087|49078|97073
1702664700000|2023-12-15 18:25:00|49159|49155|49214|49210|49214|49210|49134|49122|132541
1702665000000|2023-12-15 18:30:00|49215|49206|49281|49273|49295|49290|49209|49202|121642
1702665300000|2023-12-15 18:35:00|49276|49272|49173|49161|49276|49272|49142|49131|103231
1702665600000|2023-12-15 18:40:00|49172|49158|49002|48999|49180|49160|49000|48996|155579
1702665900000|2023-12-15 18:45:00|49009|48996|49061|49050|49066|49057|48975|48972|113534
1702666200000|2023-12-15 18:50:00|49056|49049|48933|48913|49065|49058|48914|48910|134649
1702666500000|2023-12-15 18:55:00|48939|48919|48951|48945|48968|48953|48885|48871|125846
1702666800000|2023-12-15 19:00:00|48949|48935|49023|49015|49045|49033|48929|48924|142319
1702667100000|2023-12-15 19:05:00|49024|49014|49092|49081|49095|49089|48993|48982|121356
1702667400000|2023-12-15 19:10:00|49093|49083|49043|49028|49105|49100|49038|49028|70663
1702667700000|2023-12-15 19:15:00|49041|49029|49046|49038|49059|49050|49013|49008|72836
1702668000000|2023-12-15 19:20:00|49044|49040|48985|48978|49048|49041|48961|48955|75690
1702668300000|2023-12-15 19:25:00|48983|48972|48979|48968|49027|49023|48974|48963|56082
1702668600000|2023-12-15 19:30:00|48983|48973|49075|49070|49090|49086|48982|48969|82623
1702668900000|2023-12-15 19:35:00|49079|49072|49040|49027|49089|49082|49033|49024|104227
1702669200000|2023-12-15 19:40:00|49036|49026|49050|49044|49056|49051|49012|49003|62574
1702669500000|2023-12-15 19:45:00|49051|49045|48950|48939|49064|49057|48939|48929|69430
1702669800000|2023-12-15 19:50:00|48951|48941|48990|48984|49026|49023|48950|48941|51458
1702670100000|2023-12-15 19:55:00|48994|48985|48993|48986|49010|49001|48956|48955|86689
1702670400000|2023-12-15 20:00:00|48992|48983|49038|49032|49087|49082|48975|48970|115910
1702670700000|2023-12-15 20:05:00|49034|49021|48973|48962|49037|49027|48957|48955|73244
1702671000000|2023-12-15 20:10:00|48974|48963|48987|48971|48999|48995|48952|48948|70964
1702671300000|2023-12-15 20:15:00|48982|48973|48969|48963|48999|48991|48942|48935|99899
1702671600000|2023-12-15 20:20:00|48966|48961|48937|48929|48973|48970|48913|48904|126282
1702671900000|2023-12-15 20:25:00|48938|48928|48965|48960|48981|48977|48937|48928|131455
1702672200000|2023-12-15 20:30:00|48963|48961|48918|48916|49015|49009|48906|48902|165680
1702672500000|2023-12-15 20:35:00|48919|48915|49003|48997|49007|49001|48914|48910|154218
1702672800000|2023-12-15 20:40:00|49001|48999|48989|48983|49008|49002|48965|48959|128319
1702673100000|2023-12-15 20:45:00|48991|48984|49032|49026|49038|49033|48979|48975|156445
1702673400000|2023-12-15 20:50:00|49034|49031|48965|48959|49066|49052|48943|48935|414816
1702673700000|2023-12-15 20:55:00|48969|48957|48944|48890|48975|48969|48891|48888|549506
1702674000000|2023-12-15 21:00:00|48950|48893|48910|48900|48955|48938|48898|48880|6490671
1702674300000|2023-12-15 21:05:00|48904|48901|48900|48898|48920|48911|48900|48890|10106
1702674600000|2023-12-15 21:10:00|48897|48890|48890|48872|48899|48890|48873|48865|5788
1702674900000|2023-12-15 21:15:00|48880|48875|48860|48850|48883|48875|48850|48835|9702
1702675200000|2023-12-15 21:20:00|48858|48840|48828|48801|48870|48846|48825|48800|9045
1702675500000|2023-12-15 21:25:00|48822|48806|48892|48840|48901|48872|48820|48805|10041
1702675800000|2023-12-15 21:30:00|48888|48845|48920|48900|48920|48902|48850|48840|5992
1702676100000|2023-12-15 21:35:00|48916|48906|48895|48890|48916|48906|48894|48888|2214
1702676400000|2023-12-15 21:40:00|48912|48888|48895|48876|48912|48891|48874|48854|2289
1702676700000|2023-12-15 21:45:00|48889|48881|48913|48900|48913|48901|48889|48881|1102
1702677000000|2023-12-15 21:50:00|48910|48906|48920|48886|48920|48906|48884|48876|7356
1702677300000|2023-12-15 21:55:00|48890|48888|48915|48900|48920|48900|48890|48888|543
1702890000000|2023-12-18 09:00:00|49170|48997|49100|49088|49170|49109|49085|48920|5653
1702890300000|2023-12-18 09:05:00|49131|49094|49104|49032|49135|49116|49104|49032|3123
1702890600000|2023-12-18 09:10:00|49130|49041|49115|49070|49150|49116|49076|49018|4324
1702890900000|2023-12-18 09:15:00|49098|49045|49086|49016|49115|49045|49042|49016|1176
1702891200000|2023-12-18 09:20:00|49063|49038|49070|49026|49095|49058|49051|49016|1318
1702891500000|2023-12-18 09:25:00|49068|49016|49041|49016|49068|49023|49030|49005|690
1702891800000|2023-12-18 09:30:00|49030|49000|49023|48985|49041|49016|48979|48900|2898
1702892100000|2023-12-18 09:35:00|49030|48951|49030|49021|49041|49025|49030|48951|643
1702892400000|2023-12-18 09:40:00|49043|49037|49086|49023|49090|49051|49043|48993|2100
1702892700000|2023-12-18 09:45:00|49090|49036|49064|49012|49090|49036|49050|48993|815
1702893000000|2023-12-18 09:50:00|49063|48993|49086|49032|49090|49050|49051|48993|940
1702893300000|2023-12-18 09:55:00|49077|49030|49086|49021|49086|49040|49066|48996|955
1702893600000|2023-12-18 10:00:00|49077|49023|49068|49050|49086|49050|49047|49023|178
1702893900000|2023-12-18 10:05:00|49066|49023|49068|49022|49068|49026|49060|49021|421
1702894200000|2023-12-18 10:10:00|49067|49038|49067|49031|49067|49049|49067|49022|414
1702894500000|2023-12-18 10:15:00|49061|49035|49067|49035|49067|49035|49061|49035|182
1702894800000|2023-12-18 10:20:00|49068|49036|49090|49050|49100|49090|49068|49036|1345
1702895100000|2023-12-18 10:25:00|49093|49059|49093|49065|49093|49081|49085|49031|706
1702895400000|2023-12-18 10:30:00|49100|49041|49095|49033|49100|49091|49095|49033|3407
1702895700000|2023-12-18 10:35:00|49060|49031|49075|49031|49099|49060|49060|49031|933
1702896000000|2023-12-18 10:40:00|49070|49032|49075|49035|49075|49060|49070|49032|575
1702896300000|2023-12-18 10:45:00|49063|49032|49058|49032|49070|49032|49058|49032|145
1702896600000|2023-12-18 10:50:00|49063|49041|49075|49032|49075|49042|49057|49032|975
1702896900000|2023-12-18 10:55:00|49060|49041|49034|49000|49075|49041|49034|49000|1286
1702897200000|2023-12-18 11:00:00|49033|49005|49021|49000|49075|49005|49021|49000|554
1702897500000|2023-12-18 11:05:00|49051|49004|49059|49009|49068|49020|49051|49000|1019
1702897800000|2023-12-18 11:10:00|49068|49000|49050|48980|49075|49029|49000|48980|3470
1702898100000|2023-12-18 11:15:00|49041|48981|49059|49018|49067|49019|49039|48980|413
1702898400000|2023-12-18 11:20:00|49043|49024|49059|49000|49075|49025|49006|49000|2709
1702898700000|2023-12-18 11:25:00|49050|48980|48960|48911|49050|48980|48942|48900|1721
1702899000000|2023-12-18 11:30:00|48969|48932|48925|48900|49050|48969|48925|48900|1470
1702899300000|2023-12-18 11:35:00|48942|48912|48978|48912|48978|48912|48942|48912|897
1702899600000|2023-12-18 11:40:00|48969|48925|48950|48912|48978|48925|48950|48912|299
1702899900000|2023-12-18 11:45:00|48934|48900|48950|48900|48950|48913|48934|48900|822
1702900200000|2023-12-18 11:50:00|48942|48918|48974|48938|48978|48938|48942|48918|539
1702900500000|2023-12-18 11:55:00|48982|48928|48987|48928|49000|48950|48954|48928|940
1702900800000|2023-12-18 12:00:00|48994|48918|48997|48970|49000|48985|48980|48918|5154
1702901100000|2023-12-18 12:05:00|48996|48971|49075|49060|49075|49060|48993|48971|8091
1702901400000|2023-12-18 12:10:00|49070|49043|49052|49035|49075|49048|49023|49000|6243
1702901700000|2023-12-18 12:15:00|49053|49038|49075|49052|49075|49074|49053|49035|3728
1702902000000|2023-12-18 12:20:00|49081|49055|49140|49121|49150|49132|49081|49052|8301
1702902300000|2023-12-18 12:25:00|49130|49120|49135|49100|49141|49125|49110|49070|7046
1702902600000|2023-12-18 12:30:00|49140|49076|49080|49055|49140|49100|49070|49055|6099
1702902900000|2023-12-18 12:35:00|49078|49058|49125|49101|49127|49102|49070|49058|6707
1702903200000|2023-12-18 12:40:00|49124|49100|49140|49100|49160|49150|49108|49092|11958
1702903500000|2023-12-18 12:45:00|49139|49101|49133|49105|49149|49113|49111|49080|5396
1702903800000|2023-12-18 12:50:00|49123|49115|49154|49120|49155|49145|49123|49105|4423
1702904100000|2023-12-18 12:55:00|49141|49116|49152|49140|49160|49154|49135|49105|4382
1702904400000|2023-12-18 13:00:00|49145|49133|49150|49134|49150|49135|49140|49121|4592
1702904700000|2023-12-18 13:05:00|49149|49126|49148|49122|49150|49136|49132|49110|5966
1702905000000|2023-12-18 13:10:00|49143|49139|49166|49150|49174|49160|49143|49122|6055
1702905300000|2023-12-18 13:15:00|49173|49157|49150|49122|49175|49164|49130|49122|4737
1702905600000|2023-12-18 13:20:00|49140|49130|49133|49122|49160|49140|49133|49122|4661
1702905900000|2023-12-18 13:25:00|49140|49125|49150|49131|49160|49135|49124|49112|6336
1702906200000|2023-12-18 13:30:00|49144|49122|49138|49113|49150|49125|49122|49113|4238
1702906500000|2023-12-18 13:35:00|49127|49112|49099|49050|49138|49125|49081|49050|16278
1702906800000|2023-12-18 13:40:00|49101|49051|49099|49065|49101|49081|49056|49040|10454
1702907100000|2023-12-18 13:45:00|49098|49068|49165|49135|49165|49150|49083|49065|10261
1702907400000|2023-12-18 13:50:00|49160|49136|49168|49154|49169|49156|49141|49135|7844
1702907700000|2023-12-18 13:55:00|49165|49148|49256|49231|49256|49242|49160|49145|17627
1702908000000|2023-12-18 14:00:00|49260|49221|49200|49177|49275|49267|49183|49163|12322
1702908300000|2023-12-18 14:05:00|49195|49180|49190|49180|49200|49184|49163|49155|9270
1702908600000|2023-12-18 14:10:00|49195|49184|49207|49185|49215|49200|49188|49168|7691
1702908900000|2023-12-18 14:15:00|49199|49187|49218|49200|49231|49217|49199|49185|5942
1702909200000|2023-12-18 14:20:00|49213|49210|49223|49202|49223|49222|49206|49191|12929
1702909500000|2023-12-18 14:25:00|49225|49213|49400|49382|49400|49382|49206|49202|42620
1702909800000|2023-12-18 14:30:00|49415|49376|49529|49504|49610|49597|49165|49155|714114
1702910100000|2023-12-18 14:35:00|49535|49505|49329|49303|49537|49526|49257|49245|403654
1702910400000|2023-12-18 14:40:00|49327|49322|49369|49353|49378|49369|49198|49190|299326
1702910700000|2023-12-18 14:45:00|49371|49361|49418|49402|49490|49484|49352|49344|283061
1702911000000|2023-12-18 14:50:00|49417|49406|49499|49473|49523|49514|49282|49275|367821
1702911300000|2023-12-18 14:55:00|49495|49476|49600|49587|49605|49598|49479|49469|296987
1702911600000|2023-12-18 15:00:00|49588|49584|49685|49665|49691|49689|49588|49580|221289
1702911900000|2023-12-18 15:05:00|49686|49662|49624|49607|49693|49689|49598|49589|156121
1702912200000|2023-12-18 15:10:00|49625|49609|49583|49572|49635|49629|49526|49517|187668
1702912500000|2023-12-18 15:15:00|49584|49578|49800|49798|49800|49798|49571|49559|321933
1702912800000|2023-12-18 15:20:00|49799|49786|49894|49889|49898|49894|49782|49770|281293
1702913100000|2023-12-18 15:25:00|49895|49877|49979|49972|49984|49980|49833|49826|262487
1702913400000|2023-12-18 15:30:00|49981|49978|49920|49907|50000|49999|49907|49902|293064
1702913700000|2023-12-18 15:35:00|49915|49909|49807|49790|49949|49945|49784|49778|172853
1702914000000|2023-12-18 15:40:00|49796|49793|49793|49780|49882|49874|49774|49771|135573
1702914300000|2023-12-18 15:45:00|49788|49784|49866|49855|49900|49898|49762|49754|133287
1702914600000|2023-12-18 15:50:00|49865|49860|49790|49785|49920|49916|49787|49780|123027
1702914900000|2023-12-18 15:55:00|49787|49781|49689|49683|49809|49800|49689|49683|180502
1702915200000|2023-12-18 16:00:00|49688|49687|49686|49669|49706|49700|49645|49637|164713
1702915500000|2023-12-18 16:05:00|49685|49663|49700|49682|49768|49764|49651|49645|122782
1702915800000|2023-12-18 16:10:00|49698|49678|49774|49764|49782|49777|49669|49665|91026
1702916100000|2023-12-18 16:15:00|49775|49766|49869|49860|49900|49897|49775|49764|130920
1702916400000|2023-12-18 16:20:00|49870|49862|49804|49790|49871|49869|49793|49780|58306
1702916700000|2023-12-18 16:25:00|49806|49796|49801|49796|49812|49805|49744|49732|55744
1702917000000|2023-12-18 16:30:00|49799|49789|49956|49949|49956|49950|49797|49788|194057
1702917300000|2023-12-18 16:35:00|49958|49941|49897|49890|50000|49998|49895|49880|191614
1702917600000|2023-12-18 16:40:00|49893|49888|49856|49843|49899|49888|49834|49831|67408
1702917900000|2023-12-18 16:45:00|49855|49846|49755|49750|49874|49866|49729|49720|72925
1702918200000|2023-12-18 16:50:00|49753|49735|49795|49782|49800|49792|49744|49735|100695
1702918500000|2023-12-18 16:55:00|49783|49783|49770|49754|49797|49793|49739|49730|59304
1702918800000|2023-12-18 17:00:00|49768|49759|49819|49809|49820|49809|49760|49755|80059
1702919100000|2023-12-18 17:05:00|49820|49814|49871|49862|49900|49891|49812|49800|85352
1702919400000|2023-12-18 17:10:00|49879|49863|49830|49817|49879|49870|49800|49791|55276
1702919700000|2023-12-18 17:15:00|49835|49825|49846|49826|49900|49899|49830|49817|73485
1702920000000|2023-12-18 17:20:00|49853|49839|49840|49826|49855|49845|49803|49801|47595
1702920300000|2023-12-18 17:25:00|49839|49825|49825|49815|49870|49864|49812|49806|65601
1702920600000|2023-12-18 17:30:00|49823|49816|49937|49924|49942|49940|49823|49815|112380
1702920900000|2023-12-18 17:35:00|49938|49926|49864|49849|49945|49936|49828|49824|54797
1702921200000|2023-12-18 17:40:00|49863|49845|49838|49828|49871|49850|49813|49812|45131
1702921500000|2023-12-18 17:45:00|49829|49827|49855|49836|49880|49875|49813|49812|57036
1702921800000|2023-12-18 17:50:00|49845|49837|49870|49857|49889|49887|49845|49837|61965
1702922100000|2023-12-18 17:55:00|49869|49862|49880|49870|49885|49880|49821|49820|54614
1702922400000|2023-12-18 18:00:00|49875|49874|49837|49821|49913|49910|49814|49812|101440
1702922700000|2023-12-18 18:05:00|49838|49824|49844|49833|49879|49873|49827|49819|56734
1702923000000|2023-12-18 18:10:00|49842|49836|49863|49857|49870|49866|49824|49818|31642
1702923300000|2023-12-18 18:15:00|49870|49860|49876|49864|49912|49906|49821|49817|78217
1702923600000|2023-12-18 18:20:00|49880|49869|49929|49917|49934|49931|49874|49861|93755
1702923900000|2023-12-18 18:25:00|49928|49918|49925|49918|49967|49965|49882|49880|124620
1702924200000|2023-12-18 18:30:00|49929|49920|49928|49921|49945|49939|49898|49893|62529
1702924500000|2023-12-18 18:35:00|49927|49922|49911|49905|49994|49992|49908|49905|141455
1702924800000|2023-12-18 18:40:00|49910|49907|49938|49930|49944|49936|49906|49905|69816
1702925100000|2023-12-18 18:45:00|49933|49929|49935|49916|49955|49948|49911|49910|101762
1702925400000|2023-12-18 18:50:00|49924|49919|49995|49985|50000|49998|49901|49895|217367
1702925700000|2023-12-18 18:55:00|49999|49989|50095|50082|50115|50106|49961|49951|702621
1702926000000|2023-12-18 19:00:00|50092|50080|50226|50220|50226|50220|50092|50080|291639
1702926300000|2023-12-18 19:05:00|50224|50223|50187|50180|50233|50229|50113|50111|142626
1702926600000|2023-12-18 19:10:00|50190|50183|50218|50210|50285|50282|50176|50168|196558
1702926900000|2023-12-18 19:15:00|50217|50216|50266|50258|50270|50268|50198|50195|135976
1702927200000|2023-12-18 19:20:00|50265|50262|50310|50301|50318|50315|50260|50251|180997
1702927500000|2023-12-18 19:25:00|50305|50300|50277|50271|50305|50300|50256|50255|99304
1702927800000|2023-12-18 19:30:00|50281|50274|50291|50283|50326|50322|50255|50250|139266
1702928100000|2023-12-18 19:35:00|50292|50288|50260|50253|50294|50288|50174|50170|135966
1702928400000|2023-12-18 19:40:00|50263|50259|50218|50210|50270|50268|50194|50188|61359
1702928700000|2023-12-18 19:45:00|50216|50208|50292|50284|50309|50302|50193|50190|103278
1702929000000|2023-12-18 19:50:00|50288|50281|50302|50295|50345|50340|50260|50250|114932
1702929300000|2023-12-18 19:55:00|50304|50296|50225|50215|50334|50330|50217|50208|99669
1702929600000|2023-12-18 20:00:00|50223|50216|50235|50228|50255|50250|50176|50167|131587
1702929900000|2023-12-18 20:05:00|50240|50226|50252|50246|50290|50278|50211|50207|78797
1702930200000|2023-12-18 20:10:00|50253|50239|50268|50262|50270|50266|50203|50199|81445
1702930500000|2023-12-18 20:15:00|50266|50261|50326|50320|50338|50335|50254|50250|169575
1702930800000|2023-12-18 20:20:00|50323|50319|50355|50352|50370|50367|50311|50301|166948
1702931100000|2023-12-18 20:25:00|50353|50351|50399|50394|50400|50399|50324|50317|149083
1702931400000|2023-12-18 20:30:00|50400|50396|50335|50327|50435|50430|50324|50321|205753
1702931700000|2023-12-18 20:35:00|50333|50326|50248|50240|50348|50345|50228|50220|171189
1702932000000|2023-12-18 20:40:00|50247|50242|50250|50244|50297|50292|50193|50188|179980
1702932300000|2023-12-18 20:45:00|50245|50242|50217|50210|50249|50242|50138|50133|269657
1702932600000|2023-12-18 20:50:00|50216|50206|50288|50281|50316|50308|50199|50197|308833
1702932900000|2023-12-18 20:55:00|50286|50267|50081|50080|50288|50285|50072|50065|521919
1702933200000|2023-12-18 21:00:00|50092|50077|50002|49989|50129|50124|50002|49989|230990
1702933500000|2023-12-18 21:05:00|50001|49980|49972|49960|50005|49982|49930|49923|26948
1702933800000|2023-12-18 21:10:00|49975|49963|49985|49970|49987|49984|49975|49961|7188
1702934100000|2023-12-18 21:15:00|49995|49975|50065|50051|50065|50051|49975|49970|19962
1702934400000|2023-12-18 21:20:00|50058|50053|50050|50005|50073|50063|50030|50001|18276
1702934700000|2023-12-18 21:25:00|50017|50010|50065|50060|50065|50060|50017|50010|4996
1702935000000|2023-12-18 21:30:00|50062|50061|50070|50060|50070|50061|50058|50040|5546
1702935300000|2023-12-18 21:35:00|50069|50062|50069|50050|50069|50066|50053|50025|5577
1702935600000|2023-12-18 21:40:00|50067|50062|50068|50057|50068|50062|50062|50050|992
1702935900000|2023-12-18 21:45:00|50069|50070|50086|50081|50086|50081|50069|50070|8465
1702936200000|2023-12-18 21:50:00|50085|50075|50077|50075|50085|50077|50071|50070|3906
1702936500000|2023-12-18 21:55:00|50078|50070|50075|50030|50078|50070|50068|50028|2611
1702936800000|2023-12-18 22:00:00|50074|50031|50070|50040|50074|50061|50056|50031|3225
1702937100000|2023-12-18 22:05:00|50069|50052|50070|50051|50070|50060|50068|50040|1051
1702937400000|2023-12-18 22:10:00|50068|50050|50039|50030|50070|50050|50039|50030|1902
1702937700000|2023-12-18 22:15:00|50050|50031|50050|50033|50050|50034|50050|50031|500
1702938000000|2023-12-18 22:20:00|50070|50036|50070|50036|50070|50042|50070|50035|1116
1702938300000|2023-12-18 22:25:00|50066|50040|50070|50067|50070|50067|50066|50040|1286
1702938600000|2023-12-18 22:30:00|50075|50065|50098|50081|50098|50081|50075|50060|5780
1702938900000|2023-12-18 22:35:00|50097|50083|50070|50056|50110|50098|50070|50052|2772
1702939200000|2023-12-18 22:40:00|50072|50052|50077|50047|50077|50075|50050|50040|2023
1702939500000|2023-12-18 22:45:00|50075|50050|50072|50060|50075|50060|50072|50050|331
1702939800000|2023-12-18 22:50:00|50075|50062|50075|50065|50075|50065|50070|50050|725
1702940100000|2023-12-18 22:55:00|50072|50050|50062|50060|50077|50075|50062|50050|1302
1702940400000|2023-12-18 23:00:00|50077|50051|50065|50055|50077|50058|50064|50040|1298
1702940700000|2023-12-18 23:05:00|50060|50041|50077|50060|50077|50060|50060|50041|1884
1702941000000|2023-12-18 23:10:00|50075|50070|50050|50041|50075|50070|50050|50041|2621
1702941300000|2023-12-18 23:15:00|50046|50040|50058|50041|50058|50041|50046|50040|1060
1702941600000|2023-12-18 23:20:00|50050|50040|50029|50021|50051|50040|50025|50020|3204
1702941900000|2023-12-18 23:25:00|50030|50022|50040|50025|50050|50028|50030|50022|2284
1702942200000|2023-12-18 23:30:00|50051|50032|50045|50031|50057|50032|50045|50025|596
1702942500000|2023-12-18 23:35:00|50039|50030|50040|50035|50048|50035|50039|50030|1044
1702942800000|2023-12-18 23:40:00|50048|50031|50040|50020|50058|50040|50009|50008|4652
1702943100000|2023-12-18 23:45:00|50038|50011|50038|50009|50038|50013|50013|50007|5042
1702943400000|2023-12-18 23:50:00|50020|50010|50020|50010|50038|50020|50020|50010|1835
1702943700000|2023-12-18 23:55:00|50034|50020|50028|50020|50035|50030|50028|50008|2483
1702944000000|2023-12-19 00:00:00|50027|50015|50024|50010|50029|50016|50024|50010|1225
1702944300000|2023-12-19 00:05:00|50029|50015|50018|50007|50029|50015|50014|50007|2556
1702944600000|2023-12-19 00:10:00|50012|50008|50028|50009|50028|50010|50007|50000|6087
1702944900000|2023-12-19 00:15:00|50027|50015|50039|50020|50039|50037|50027|50015|1353
1702945200000|2023-12-19 00:20:00|50037|50021|50025|50010|50037|50021|50016|50009|1723
1702945500000|2023-12-19 00:25:00|50024|50009|50025|50015|50028|50020|50017|50009|2473
1702945800000|2023-12-19 00:30:00|50015|50010|50000|49983|50017|50010|50000|49980|5539
1702946100000|2023-12-19 00:35:00|49995|49981|49999|49990|50000|49990|49989|49981|1156
1702946400000|2023-12-19 00:40:00|49995|49989|49969|49960|49995|49989|49969|49960|6680
1702946700000|2023-12-19 00:45:00|49965|49957|49960|49943|49965|49957|49949|49931|4246
1702947000000|2023-12-19 00:50:00|49959|49942|49952|49945|49965|49955|49950|49941|4518
1702947300000|2023-12-19 00:55:00|49953|49946|49961|49945|49978|49963|49949|49943|8303
1702976400000|2023-12-19 09:00:00|50141|50101|50192|50160|50192|50160|50120|50040|6052
1702976700000|2023-12-19 09:05:00|50170|50130|50238|50180|50259|50201|50168|50120|3719
1702977000000|2023-12-19 09:10:00|50229|50200|50298|50271|50298|50277|50220|50160|4069
1702977300000|2023-12-19 09:15:00|50285|50235|50298|50263|50298|50285|50280|50220|1956
1702977600000|2023-12-19 09:20:00|50295|50288|50270|50229|50298|50288|50270|50220|1979
1702977900000|2023-12-19 09:25:00|50274|50220|50230|50220|50280|50254|50230|50215|1397
1702978200000|2023-12-19 09:30:00|50245|50215|50229|50211|50249|50229|50229|50200|1829
1702978500000|2023-12-19 09:35:00|50249|50220|50249|50215|50249|50244|50241|50200|2628
1702978800000|2023-12-19 09:40:00|50245|50216|50244|50215|50245|50217|50244|50215|384
1702979100000|2023-12-19 09:45:00|50250|50220|50243|50235|50250|50235|50237|50200|1469
1702979400000|2023-12-19 09:50:00|50229|50211|50240|50220|50243|50229|50229|50210|1004
1702979700000|2023-12-19 09:55:00||50210||50210||50230||50210|453
1702980000000|2023-12-19 10:00:00|50243|50211|50250|50238|50250|50238|50243|50210|779
1702980300000|2023-12-19 10:05:00|50258||50275||50275||50258||556
1702980600000|2023-12-19 10:10:00|50274|50242|50265|50210|50275|50242|50210|50210|2677
1702980900000|2023-12-19 10:15:00|50260||50249||50260||50249||95
1702981200000|2023-12-19 10:20:00|50226|50200|50230|50157|50249|50211|50206|50141|1175
1702981500000|2023-12-19 10:25:00|50229|50166|50230|50175|50230|50184|50229|50148|254
1702981800000|2023-12-19 10:30:00|50200|50181|50200|50166|50200|50182|50200|50157|185
1702982100000|2023-12-19 10:35:00|50197|50190|50199|50139|50200|50190|50197|50132|544
1702982400000|2023-12-19 10:40:00|50198|50150|50198|50156|50198|50170|50185|50139|480
1702982700000|2023-12-19 10:45:00||50161||50167||50187||50151|979
1702983000000|2023-12-19 10:50:00|50200|50175|50225|50198|50225|50198|50200|50167|4740
1702983300000|2023-12-19 10:55:00|50220|50201|50230|50220|50230|50220|50220|50198|938
1702983600000|2023-12-19 11:00:00|50220|50198|50220|50198|50230|50212|50220|50198|855
1702983900000|2023-12-19 11:05:00|50232|50200|50230|50200|50232|50200|50230|50200|121
1702984200000|2023-12-19 11:10:00|50229|50204|50226|50175|50230|50210|50198|50154|3216
1702984500000|2023-12-19 11:15:00|50213|50168|50226|50190|50226|50205|50205|50160|1429
1702984800000|2023-12-19 11:20:00|50225|50196|50225|50196|50225|50200|50225|50190|320
1702985100000|2023-12-19 11:25:00|50215|50198|50215|50157|50225|50198|50130|50100|5211
1702985400000|2023-12-19 11:30:00|50100|50100|50081|50017|50215|50100|49940|49910|18512
1702985700000|2023-12-19 11:35:00|50071|50025|50155|50085|50155|50085|50056|50017|2809
1702986000000|2023-12-19 11:40:00|50175|50076|50094|49941|50193|50104|50002|49936|7232
1702986300000|2023-12-19 11:45:00|50100|49936|49870|49824|50100|49986|49842|49800|18700
1702986600000|2023-12-19 11:50:00|49850|49820|49500|49435|49886|49820|49482|49435|27936
1702986900000|2023-12-19 11:55:00|49492|49437|49350|49310|49600|49505|49284|49251|51376
1702987200000|2023-12-19 12:00:00|49359|49315|49520|49503|49589|49585|49349|49304|87908
1702987500000|2023-12-19 12:05:00|49517|49502|49483|49460|49517|49511|49450|49430|44723
1702987800000|2023-12-19 12:10:00|49470|49461|49585|49570|49585|49571|49440|49422|37437
1702988100000|2023-12-19 12:15:00|49600|49571|49539|49530|49631|49621|49525|49510|33267
1702988400000|2023-12-19 12:20:00|49540|49531|49642|49624|49650|49628|49499|49480|31231
1702988700000|2023-12-19 12:25:00|49641|49630|49575|49560|49676|49652|49560|49550|21289
1702989000000|2023-12-19 12:30:00|49580|49561|49550|49540|49614|49595|49549|49535|11624
1702989300000|2023-12-19 12:35:00|49549|49535|49494|49482|49555|49545|49484|49480|30761
1702989600000|2023-12-19 12:40:00|49499|49488|49550|49542|49560|49552|49499|49488|20830
1702989900000|2023-12-19 12:45:00|49542|49544|49500|49480|49550|49548|49449|49440|41898
1702990200000|2023-12-19 12:50:00|49499|49482|49531|49500|49532|49500|49461|49452|17501
1702990500000|2023-12-19 12:55:00|49532|49504|49547|49510|49550|49538|49486|49475|24498
1702990800000|2023-12-19 13:00:00|49549|49500|49430|49387|49549|49500|49384|49380|63906
1702991100000|2023-12-19 13:05:00|49428|49400|49310|49304|49428|49418|49310|49304|54803
1702991400000|2023-12-19 13:10:00|49309|49305|49440|49420|49442|49430|49289|49285|57033
1702991700000|2023-12-19 13:15:00|49449|49422|49300|49288|49458|49445|49289|49285|61137
1702992000000|2023-12-19 13:20:00|49290|49285|49262|49260|49300|49299|49262|49251|58921
1702992300000|2023-12-19 13:25:00|49273|49255|49424|49403|49434|49423|49249|49238|59629
1702992600000|2023-12-19 13:30:00|49418|49400|49400|49383|49425|49424|49400|49373|42511
1702992900000|2023-12-19 13:35:00|49393|49380|49381|49375|49400|49385|49345|49330|20577
1702993200000|2023-12-19 13:40:00|49398|49377|49380|49354|49398|49390|49342|49321|27053
1702993500000|2023-12-19 13:45:00|49375|49350|49290|49285|49380|49370|49279|49270|37103
1702993800000|2023-12-19 13:50:00|49300|49287|49219|49210|49300|49290|49219|49210|58701
1702994100000|2023-12-19 13:55:00|49220|49215|49325|49306|49349|49347|49220|49211|50227
1702994400000|2023-12-19 14:00:00|49320|49305|49340|49318|49345|49329|49292|49280|34763
1702994700000|2023-12-19 14:05:00|49345|49327|49325|49310|49380|49359|49318|49306|23254
1702995000000|2023-12-19 14:10:00|49330|49320|49338|49330|49338|49332|49279|49270|34095
1702995300000|2023-12-19 14:15:00|49340|49332|49410|49400|49418|49414|49324|49300|31124
1702995600000|2023-12-19 14:20:00|49405|49403|49355|49340|49410|49403|49339|49325|28158
1702995900000|2023-12-19 14:25:00|49354|49347|49420|49412|49424|49418|49354|49340|48542
1702996200000|2023-12-19 14:30:00|49424|49420|49309|49276|49702|49691|49052|49050|1404954
1702996500000|2023-12-19 14:35:00|49306|49278|49484|49457|49567|49562|49224|49208|519503
1702996800000|2023-12-19 14:40:00|49500|49464|49371|49350|49510|49493|49324|49311|369393
1702997100000|2023-12-19 14:45:00|49376|49351|48975|48953|49394|49383|48900|48894|840078
1702997400000|2023-12-19 14:50:00|48974|48954|49209|49190|49230|49217|48901|48896|521102
1702997700000|2023-12-19 14:55:00|49211|49191|49266|49241|49319|49297|49100|49086|427649
1702998000000|2023-12-19 15:00:00|49265|49264|49288|49280|49398|49392|49200|49193|289985
1702998300000|2023-12-19 15:05:00|49294|49277|49297|49280|49400|49398|49252|49250|209085
1702998600000|2023-12-19 15:10:00|49298|49279|49459|49443|49487|49480|49275|49264|280117
1702998900000|2023-12-19 15:15:00|49460|49444|49476|49459|49497|49495|49366|49364|229840
1702999200000|2023-12-19 15:20:00|49473|49458|49423|49410|49479|49477|49380|49375|177891
1702999500000|2023-12-19 15:25:00|49412|49412|49554|49543|49558|49551|49412|49405|243221
1702999800000|2023-12-19 15:30:00|49555|49544|49493|49481|49607|49601|49479|49475|193068
1703000100000|2023-12-19 15:35:00|49494|49482|49200|49185|49499|49490|49190|49180|259082
1703000400000|2023-12-19 15:40:00|49201|49186|49208|49192|49259|49244|49132|49118|267965
1703000700000|2023-12-19 15:45:00|49207|49200|49170|49158|49235|49222|48938|48928|466403
1703001000000|2023-12-19 15:50:00|49168|49161|49243|49233|49244|49238|49168|49158|240416
1703001300000|2023-12-19 15:55:00|49240|49236|49286|49269|49309|49301|49204|49200|152705
1703001600000|2023-12-19 16:00:00|49283|49265|49283|49271|49293|49289|49143|49138|159271
1703001900000|2023-12-19 16:05:00|49280|49274|49211|49202|49283|49276|49201|49200|102031
1703002200000|2023-12-19 16:10:00|49209|49203|49100|49092|49211|49203|49089|49086|183860
1703002500000|2023-12-19 16:15:00|49094|49088|49161|49150|49196|49184|49093|49088|113621
1703002800000|2023-12-19 16:20:00|49156|49148|49038|49021|49156|49152|49004|49001|303610
1703003100000|2023-12-19 16:25:00|49037|49023|49142|49134|49142|49141|49008|49002|117248
1703003400000|2023-12-19 16:30:00|49139|49132|49189|49171|49210|49204|49130|49116|193607
1703003700000|2023-12-19 16:35:00|49188|49170|49311|49288|49324|49319|49155|49140|309839
1703004000000|2023-12-19 16:40:00|49319|49306|49305|49297|49385|49378|49281|49276|185055
1703004300000|2023-12-19 16:45:00|49304|49293|49227|49215|49322|49313|49200|49192|114703
1703004600000|2023-12-19 16:50:00|49224|49223|49204|49193|49232|49225|49142|49136|127853
1703004900000|2023-12-19 16:55:00|49200|49196|49155|49144|49204|49196|49110|49101|91826
1703005200000|2023-12-19 17:00:00|49152|49140|49135|49129|49181|49172|49105|49100|104835
1703005500000|2023-12-19 17:05:00|49130|49128|49120|49106|49162|49153|49097|49092|94176
1703005800000|2023-12-19 17:10:00|49117|49108|49143|49132|49145|49144|49067|49058|116857
1703006100000|2023-12-19 17:15:00|49142|49133|49167|49151|49225|49213|49125|49115|145417
1703006400000|2023-12-19 17:20:00|49166|49154|49255|49252|49255|49252|49161|49151|88790
1703006700000|2023-12-19 17:25:00|49253|49250|49304|49296|49326|49319|49240|49228|146375
1703007000000|2023-12-19 17:30:00|49303|49290|49260|49255|49325|49323|49251|49239|71649
1703007300000|2023-12-19 17:35:00|49262|49259|49238|49231|49270|49265|49208|49202|68092
1703007600000|2023-12-19 17:40:00|49232|49224|49278|49271|49299|49294|49232|49224|72955
1703007900000|2023-12-19 17:45:00|49285|49272|49306|49294|49351|49345|49284|49271|114803
1703008200000|2023-12-19 17:50:00|49307|49295|49343|49334|49396|49389|49292|49286|139953
1703008500000|2023-12-19 17:55:00|49341|49335|49293|49290|49350|49339|49286|49285|73707
1703008800000|2023-12-19 18:00:00|49299|49291|49308|49293|49370|49364|49258|49251|83678
1703009100000|2023-12-19 18:05:00|49309|49292|49172|49158|49309|49292|49152|49145|108419
1703009400000|2023-12-19 18:10:00|49174|49161|49195|49188|49215|49207|49132|49127|105087
1703009700000|2023-12-19 18:15:00|49187|49180|49100|49090|49206|49194|49099|49090|175949
1703010000000|2023-12-19 18:20:00|49102|49088|49135|49125|49164|49150|49080|49075|137604
1703010300000|2023-12-19 18:25:00|49132|49128|49164|49158|49188|49187|49132|49128|56836
1703010600000|2023-12-19 18:30:00|49175|49164|49182|49171|49195|49188|49154|49144|44407
1703010900000|2023-12-19 18:35:00|49180|49176|49219|49208|49223|49219|49139|49130|76315
1703011200000|2023-12-19 18:40:00|49214|49207|49187|49182|49217|49210|49165|49160|38503
1703011500000|2023-12-19 18:45:00|49186|49183|49216|49209|49240|49237|49178|49172|67772
1703011800000|2023-12-19 18:50:00|49219|49205|49215|49206|49220|49211|49164|49150|42372
1703012100000|2023-12-19 18:55:00|49211|49205|49200|49194|49229|49224|49151|49149|102564
1703012400000|2023-12-19 19:00:00|49201|49196|49230|49219|49252|49249|49178|49166|94931
1703012700000|2023-12-19 19:05:00|49229|49222|49249|49241|49254|49247|49209|49200|76793
1703013000000|2023-12-19 19:10:00|49245|49240|49269|49255|49280|49278|49222|49215|81436
1703013300000|2023-12-19 19:15:00|49264|49256|49350|49349|49356|49353|49264|49256|160957
1703013600000|2023-12-19 19:20:00|49354|49346|49322|49316|49364|49361|49310|49303|112586
1703013900000|2023-12-19 19:25:00|49325|49317|49463|49454|49464|49458|49325|49317|190544
1703014200000|2023-12-19 19:30:00|49465|49455|49480|49472|49480|49473|49426|49416|112266
1703014500000|2023-12-19 19:35:00|49478|49471|49473|49464|49487|49480|49436|49429|68246
1703014800000|2023-12-19 19:40:00|49470|49466|49469|49460|49499|49495|49425|49416|117294
1703015100000|2023-12-19 19:45:00|49465|49452|49511|49506|49555|49554|49439|49430|244800
1703015400000|2023-12-19 19:50:00|49517|49505|49509|49502|49548|49544|49503|49490|94088
1703015700000|2023-12-19 19:55:00|49514|49503|49528|49521|49537|49534|49490|49485|82965
1703016000000|2023-12-19 20:00:00|49527|49522|49500|49482|49527|49523|49473|49462|124542
1703016300000|2023-12-19 20:05:00|49498|49483|49465|49452|49525|49519|49428|49421|110797
1703016600000|2023-12-19 20:10:00|49458|49440|49581|49572|49585|49582|49450|49432|122839
1703016900000|2023-12-19 20:15:00|49584|49573|49552|49549|49585|49582|49552|49544|82248
1703017200000|2023-12-19 20:20:00|49549|49546|49533|49529|49576|49574|49523|49520|70538
1703017500000|2023-12-19 20:25:00|49532|49524|49504|49492|49534|49524|49449|49436|99800
1703017800000|2023-12-19 20:30:00|49499|49493|49485|49473|49517|49511|49460|49452|106676
1703018100000|2023-12-19 20:35:00|49484|49470|49494|49487|49502|49500|49447|49440|86081
1703018400000|2023-12-19 20:40:00|49493|49485|49512|49510|49535|49533|49486|49482|118010
1703018700000|2023-12-19 20:45:00|49511|49506|49510|49503|49520|49517|49498|49493|120353
1703019000000|2023-12-19 20:50:00|49506|49499|49557|49548|49614|49609|49506|49499|340631
1703019300000|2023-12-19 20:55:00|49554|49547|49613|49595|49617|49613|49551|49547|383336
1703019600000|2023-12-19 21:00:00|49614|49602|49607|49605|49620|49615|49595|49571|45386
1703019900000|2023-12-19 21:05:00|49606|49604|49580|49559|49619|49610|49574|49559|14597
1703020200000|2023-12-19 21:10:00|49569|49558|49561|49550|49570|49561|49546|49533|9074
1703020500000|2023-12-19 21:15:00|49560|49557|49585|49575|49585|49575|49560|49540|4770
1703020800000|2023-12-19 21:20:00|49580|49580|49556|49552|49580|49581|49556|49552|3173
1703021100000|2023-12-19 21:25:00|49565|49551|49546|49535|49565|49551|49546|49535|6726
1703021400000|2023-12-19 21:30:00|49540|49532|49518|49511|49540|49532|49506|49500|9439
1703021700000|2023-12-19 21:35:00|49532|49510|49528|49513|49550|49518|49528|49510|2076
1703022000000|2023-12-19 21:40:00|49527|49515|49550|49527|49550|49544|49527|49513|1398
1703022300000|2023-12-19 21:45:00|49549|49525|49537|49515|49549|49532|49537|49515|635
1703022600000|2023-12-19 21:50:00|49538|49525|49542|49528|49550|49535|49538|49525|1924
1703022900000|2023-12-19 21:55:00|49543|49538|49549|49533|49549|49538|49542|49532|3331
1703023200000|2023-12-19 22:00:00|49550|49537|49556|49540|49556|49546|49550|49533|1743
1703023500000|2023-12-19 22:05:00|49555|49532|49555|49513|49555|49540|49520|49513|3216
1703023800000|2023-12-19 22:10:00|49545|49516|49540|49520|49545|49523|49530|49516|1052
1703024100000|2023-12-19 22:15:00|49530|49528|49545|49520|49545|49529|49530|49520|2662
1703024400000|2023-12-19 22:20:00|49539|49530|49560|49551|49560|49551|49538|49530|3454
1703024700000|2023-12-19 22:25:00|49559|49540|49559|49545|49559|49555|49559|49540|1491
1703025000000|2023-12-19 22:30:00|49560|49540|49560|49550|49560|49550|49560|49540|382
1703025300000|2023-12-19 22:35:00|49559|49554|49560|49545|49560|49554|49555|49545|744
1703025600000|2023-12-19 22:40:00|49555||49560||49560||49555||301
1703025900000|2023-12-19 22:45:00|49553|49540|49550|49540|49560|49540|49543|49535|830
1703026200000|2023-12-19 22:50:00|49545|49536|49545|49536|49545|49536|49545|49536|223
1703026500000|2023-12-19 22:55:00|49540|49538|49540|49535|49540|49539|49539|49535|1529
1703026800000|2023-12-19 23:00:00|49539||49540||49540||49539||1749
1703027100000|2023-12-19 23:05:00|49545|49540|49550|49540|49550|49540|49545|49540|2280
1703027400000|2023-12-19 23:10:00|49545||49545||49545||49545||409
1703027700000|2023-12-19 23:15:00|49548||49550||49550||49545||410
1703028000000|2023-12-19 23:20:00|49548|49541|49550|49541|49550|49541|49548|49541|188
1703028300000|2023-12-19 23:25:00|||||||||352
1703028600000|2023-12-19 23:30:00|49558|49546|49570|49550|49570|49558|49558|49542|1882
1703028900000|2023-12-19 23:35:00|49565|49551|49560|49541|49565|49551|49550|49541|935
1703029200000|2023-12-19 23:40:00|49551|49546|49549|49542|49551|49548|49545|49541|1392
1703029500000|2023-12-19 23:45:00|49551|49549|49550|49542|49551|49549|49550|49542|1222
1703029800000|2023-12-19 23:50:00|49549|49541|49549|49545|49549|49545|49549|49541|1412
1703030100000|2023-12-19 23:55:00||49541||49541||49544||49541|973
1703030400000|2023-12-20 00:00:00|49544|49542|49550|49542|49550|49542|49543|49540|3964
1703030700000|2023-12-20 00:05:00|49553|49541|49568|49555|49571|49561|49553|49541|3232
1703031000000|2023-12-20 00:10:00|49567|49560|49562|49551|49570|49563|49561|49550|1624
1703031300000|2023-12-20 00:15:00|49559|49552|49553|49543|49559|49554|49553|49543|1062
1703031600000|2023-12-20 00:20:00|49559|49550|49559|49550|49559|49550|49549|49550|1170
1703031900000|2023-12-20 00:25:00|49556|49543|49559|49541|49559|49543|49543|49541|2368
1703032200000|2023-12-20 00:30:00|49565|49543|49559|49543|49565|49543|49543|49541|2691
1703032500000|2023-12-20 00:35:00|49550|49541|49557|49545|49559|49550|49548|49541|987
1703032800000|2023-12-20 00:40:00|49559|49550|49559|49558|49559|49558|49558|49550|1516
1703033100000|2023-12-20 00:45:00|49558|49550|49555|49553|49558|49553|49555|49550|645
1703033400000|2023-12-20 00:50:00|49558|49551|49551|49550|49558|49551|49545|49540|3071
1703033700000|2023-12-20 00:55:00|49550|49545|49546|49525|49551|49546|49520|49512|6059
1703062800000|2023-12-20 09:00:00|49625|49252|49387|49349|49625|49513|49387|49252|7781
1703063100000|2023-12-20 09:05:00|49380|49325|49380|49350|49380|49370|49354|49325|6976
1703063400000|2023-12-20 09:10:00|49375|49351|49374|49361|49400|49370|49365|49325|1799
1703063700000|2023-12-20 09:15:00|49392|49351|49347|49266|49400|49375|49315|49260|2228
1703064000000|2023-12-20 09:20:00|49318|49260|49329|49239|49350|49306|49250|49238|6004
1703064300000|2023-12-20 09:25:00|49347|49238|49140|49068|49347|49252|49070|49040|14356
1703064600000|2023-12-20 09:30:00|49149|49059|49100|49086|49150|49122|49089|49059|2816
1703064900000|2023-12-20 09:35:00|49122|49090|49070|49023|49122|49094|49032|49004|7898
1703065200000|2023-12-20 09:40:00|49086|49034|49071|49053|49100|49089|49071|49034|3628
1703065500000|2023-12-20 09:45:00|49067|49041|49050|49010|49095|49041|49001|48990|11853
1703065800000|2023-12-20 09:50:00|49068|49020|49082|49050|49120|49100|49050|49005|5224
1703066100000|2023-12-20 09:55:00|49060|49059|49077|49061|49105|49078|49054|49005|3565
1703066400000|2023-12-20 10:00:00|49105|49068|49112|49095|49120|49119|49094|49061|2114
1703066700000|2023-12-20 10:05:00|49120|49111|49200|49158|49200|49158|49113|49061|2604
1703067000000|2023-12-20 10:10:00|49183|49149|49223|49194|49223|49203|49158|49120|3632
1703067300000|2023-12-20 10:15:00|49207|49202|49209|49170|49223|49202|49193|49170|1299
1703067600000|2023-12-20 10:20:00|49200|49178|49187|49158|49209|49178|49186|49155|1642
1703067900000|2023-12-20 10:25:00|49202|49151|49200|49158|49202|49188|49184|49120|1380
1703068200000|2023-12-20 10:30:00|49182|49150|49200|49158|49200|49167|49182|49150|449
1703068500000|2023-12-20 10:35:00|49191|49150|49200|49167|49200|49167|49191|49150|641
1703068800000|2023-12-20 10:40:00|49192|49176|49200|49167|49200|49179|49175|49154|1792
1703069100000|2023-12-20 10:45:00|49168|49158|49185|49141|49200|49167|49148|49111|2353
1703069400000|2023-12-20 10:50:00|49194|49162|49175|49149|49200|49162|49160|49131|522
1703069700000|2023-12-20 10:55:00|49163|49141|49121|49102|49175|49141|49121|49102|1876
1703070000000|2023-12-20 11:00:00|49118|49104|49157|49103|49157|49104|49106|49102|1339
1703070300000|2023-12-20 11:05:00|49149|49105|49131|49105|49157|49130|49131|49105|756
1703070600000|2023-12-20 11:10:00|49130|49110|49185|49122|49200|49158|49130|49110|3430
1703070900000|2023-12-20 11:15:00|49173|49118|49185|49135|49194|49135|49150|49118|315
1703071200000|2023-12-20 11:20:00|49176|49148|49194|49148|49194|49148|49150|49148|712
1703071500000|2023-12-20 11:25:00|49189|49149|49185|49148|49200|49159|49155|49148|767
1703071800000|2023-12-20 11:30:00|49194|49149|49190|49150|49194|49150|49161|49148|700
1703072100000|2023-12-20 11:35:00|49178|49158|49186|49158|49200|49168|49173|49158|871
1703072400000|2023-12-20 11:40:00|49166|49148|49169|49122|49186|49149|49155|49110|2727
1703072700000|2023-12-20 11:45:00|49163||49163||49169||49154||1435
1703073000000|2023-12-20 11:50:00|49159|49132|49163|49122|49163|49137|49152|49122|1557
1703073300000|2023-12-20 11:55:00|49170|49152|49200|49146|49200|49158|49170|49122|749
1703073600000|2023-12-20 12:00:00|49205|49169|49240|49230|49267|49260|49156|49152|27540
1703073900000|2023-12-20 12:05:00|49245|49240|49210|49170|49293|49264|49194|49164|16006
1703074200000|2023-12-20 12:10:00|49202|49180|49240|49222|49268|49252|49202|49180|4603
1703074500000|2023-12-20 12:15:00|49243|49240|49285|49270|49285|49273|49243|49222|5453
1703074800000|2023-12-20 12:20:00|49294|49276|49325|49300|49325|49300|49270|49250|9512
1703075100000|2023-12-20 12:25:00|49324|49295|49378|49364|49393|49375|49318|49295|8201
1703075400000|2023-12-20 12:30:00|49375|49360|49375|49365|49378|49370|49345|49311|5370
1703075700000|2023-12-20 12:35:00|49374|49375|49370|49340|49385|49375|49340|49330|6533
1703076000000|2023-12-20 12:40:00|49369|49330|49342|49315|49369|49340|49316|49300|3946
1703076300000|2023-12-20 12:45:00|49344|49325|49319|49310|49344|49340|49319|49300|3120
1703076600000|2023-12-20 12:50:00|49312|49313|49317|49302|49330|49317|49312|49302|4265
1703076900000|2023-12-20 12:55:00|49320|49301|49285|49265|49320|49302|49268|49260|9097
1703077200000|2023-12-20 13:00:00|49275|49266|49320|49278|49320|49305|49275|49265|7886
1703077500000|2023-12-20 13:05:00|49322|49300|49325|49305|49330|49323|49308|49290|4625
1703077800000|2023-12-20 13:10:00|49326|49308|49319|49305|49326|49310|49310|49290|4537
1703078100000|2023-12-20 13:15:00|49318|49310|49300|49280|49318|49310|49281|49268|5041
1703078400000|2023-12-20 13:20:00|49309|49290|49315|49288|49315|49299|49293|49280|5517
1703078700000|2023-12-20 13:25:00|49300|49290|49298|49288|49315|49293|49294|49288|2493
1703079000000|2023-12-20 13:30:00|49295|49289|49299|49290|49300|49298|49291|49288|7246
1703079300000|2023-12-20 13:35:00|49298|49288|49359|49350|49366|49356|49294|49288|10722
1703079600000|2023-12-20 13:40:00|49354|49346|49360|49338|49375|49369|49345|49320|8510
1703079900000|2023-12-20 13:45:00|49369|49341|49405|49388|49420|49411|49369|49338|13185
1703080200000|2023-12-20 13:50:00|49399|49384|49371|49350|49400|49390|49363|49342|6907
1703080500000|2023-12-20 13:55:00|49370|49363|49384|49370|49390|49377|49358|49345|7453
1703080800000|2023-12-20 14:00:00|49388|49383|49340|49330|49390|49383|49330|49325|9828
1703081100000|2023-12-20 14:05:00|49354|49337|49325|49319|49354|49341|49323|49312|5446
1703081400000|2023-12-20 14:10:00|49335|49322|49330|49320|49335|49328|49319|49312|4295
1703081700000|2023-12-20 14:15:00|49323|49315|49300|49297|49330|49320|49300|49297|7262
1703082000000|2023-12-20 14:20:00|49297|49288|49310|49300|49325|49313|49295|49288|5790
1703082300000|2023-12-20 14:25:00|49320|49304|49655|49642|49655|49642|49320|49304|83533
1703082600000|2023-12-20 14:30:00|49656|49643|49834|49800|49969|49944|49471|49461|517926
1703082900000|2023-12-20 14:35:00|49837|49830|49935|49924|49951|49942|49652|49644|369216
1703083200000|2023-12-20 14:40:00|49939|49910|49901|49883|49999|49996|49870|49860|370116
1703083500000|2023-12-20 14:45:00|49904|49880|49787|49767|49904|49893|49733|49725|215311
1703083800000|2023-12-20 14:50:00|49784|49772|49790|49768|49888|49878|49746|49740|132353
1703084100000|2023-12-20 14:55:00|49793|49771|49746|49713|49860|49851|49665|49657|224129
1703084400000|2023-12-20 15:00:00|49759|49711|49746|49733|49820|49808|49672|49664|144967
1703084700000|2023-12-20 15:05:00|49745|49739|49741|49730|49800|49795|49677|49668|131866
1703085000000|2023-12-20 15:10:00|49745|49737|49941|49922|49998|49995|49683|49677|346347
1703085300000|2023-12-20 15:15:00|49938|49912|49884|49868|49947|49942|49846|49838|176744
1703085600000|2023-12-20 15:20:00|49882|49860|49875|49863|49899|49884|49828|49818|89461
1703085900000|2023-12-20 15:25:00|49879|49865|49745|49733|49879|49865|49728|49720|112883
1703086200000|2023-12-20 15:30:00|49750|49737|49725|49714|49785|49779|49683|49675|143308
1703086500000|2023-12-20 15:35:00|49720|49700|49724|49718|49766|49759|49693|49688|76471
1703086800000|2023-12-20 15:40:00|49725|49717|49789|49776|49822|49814|49700|49698|167887
1703087100000|2023-12-20 15:45:00|49781|49779|49843|49834|49859|49850|49734|49729|131453
1703087400000|2023-12-20 15:50:00|49840|49836|49713|49702|49855|49850|49711|49702|138346
1703087700000|2023-12-20 15:55:00|49708|49705|49822|49811|49830|49819|49708|49702|84873
1703088000000|2023-12-20 16:00:00|49830|49812|49818|49805|49934|49932|49806|49795|223000
1703088300000|2023-12-20 16:05:00|49827|49812|49784|49775|49885|49873|49779|49770|71747
1703088600000|2023-12-20 16:10:00|49790|49776|49796|49785|49843|49832|49759|49751|91710
1703088900000|2023-12-20 16:15:00|49798|49789|49899|49885|49907|49902|49795|49785|102743
1703089200000|2023-12-20 16:20:00|49896|49884|49874|49860|49900|49897|49855|49851|53415
1703089500000|2023-12-20 16:25:00|49875|49864|49818|49802|49878|49871|49766|49763|97069
1703089800000|2023-12-20 16:30:00|49816|49803|49771|49765|49830|49818|49742|49733|72963
1703090100000|2023-12-20 16:35:00|49775|49767|49799|49781|49815|49810|49761|49758|60371
1703090400000|2023-12-20 16:40:00|49793|49782|49812|49806|49823|49816|49768|49760|65057
1703090700000|2023-12-20 16:45:00|49815|49799|49850|49843|49864|49858|49803|49794|70507
1703091000000|2023-12-20 16:50:00|49846|49838|49781|49770|49875|49871|49771|49764|94038
1703091300000|2023-12-20 16:55:00|49782|49772|49790|49778|49821|49812|49772|49765|49512
1703091600000|2023-12-20 17:00:00|49791|49782|49790|49782|49832|49826|49788|49782|69144
1703091900000|2023-12-20 17:05:00|49786|49780|49771|49755|49795|49783|49758|49755|72993
1703092200000|2023-12-20 17:10:00|49768|49759|49796|49778|49842|49833|49767|49755|68815
1703092500000|2023-12-20 17:15:00|49797|49780|49779|49772|49810|49804|49753|49750|48905
1703092800000|2023-12-20 17:20:00|49778|49770|49811|49796|49830|49828|49754|49746|52667
1703093100000|2023-12-20 17:25:00|49812|49805|49783|49770|49820|49812|49764|49755|27062
1703093400000|2023-12-20 17:30:00|49780|49761|49700|49683|49790|49785|49612|49605|180699
1703093700000|2023-12-20 17:35:00|49710|49690|49698|49686|49725|49713|49681|49670|67404
1703094000000|2023-12-20 17:40:00|49692|49688|49728|49704|49744|49735|49691|49682|72609
1703094300000|2023-12-20 17:45:00|49720|49708|49729|49724|49738|49731|49701|49697|33308
1703094600000|2023-12-20 17:50:00|49728|49726|49767|49761|49770|49766|49717|49704|45435
1703094900000|2023-12-20 17:55:00|49768|49760|49826|49820|49843|49839|49760|49754|116434
1703095200000|2023-12-20 18:00:00|49829|49823|49861|49850|49863|49855|49792|49780|86865
1703095500000|2023-12-20 18:05:00|49862|49849|49820|49804|49863|49854|49808|49800|42110
1703095800000|2023-12-20 18:10:00|49822|49808|49813|49800|49865|49859|49806|49797|55598
1703096100000|2023-12-20 18:15:00|49811|49798|49832|49819|49840|49832|49790|49783|45642
1703096400000|2023-12-20 18:20:00|49828|49821|49818|49810|49830|49821|49762|49752|34913
1703096700000|2023-12-20 18:25:00|49816|49811|49844|49831|49864|49862|49816|49806|61232
1703097000000|2023-12-20 18:30:00|49842|49833|49847|49835|49868|49861|49835|49826|43251
1703097300000|2023-12-20 18:35:00|49849|49836|49812|49802|49853|49846|49800|49789|40482
1703097600000|2023-12-20 18:40:00|49810|49803|49795|49780|49818|49810|49769|49762|50261
1703097900000|2023-12-20 18:45:00|49798|49778|49770|49761|49807|49797|49762|49755|43644
1703098200000|2023-12-20 18:50:00|49771|49766|49721|49715|49780|49769|49719|49710|81923
1703098500000|2023-12-20 18:55:00|49726|49717|49733|49728|49747|49740|49684|49677|89927
1703098800000|2023-12-20 19:00:00|49735|49725|49655|49648|49752|49745|49641|49634|90423
1703099100000|2023-12-20 19:05:00|49657|49650|49668|49663|49668|49665|49634|49628|65400
1703099400000|2023-12-20 19:10:00|49667|49660|49700|49691|49704|49697|49662|49652|78549
1703099700000|2023-12-20 19:15:00|49706|49693|49639|49630|49727|49720|49636|49628|58571
1703100000000|2023-12-20 19:20:00|49635|49628|49589|49575|49637|49633|49542|49529|150139
1703100300000|2023-12-20 19:25:00|49593|49576|49485|49478|49598|49587|49472|49465|121500
1703100600000|2023-12-20 19:30:00|49482|49470|49385|49373|49482|49474|49333|49326|145861
1703100900000|2023-12-20 19:35:00|49383|49380|49143|49130|49388|49381|49137|49129|234096
1703101200000|2023-12-20 19:40:00|49142|49128|49009|49002|49217|49206|49009|49002|242215
1703101500000|2023-12-20 19:45:00|49008|49001|48834|48820|49068|49057|48707|48701|371083
1703101800000|2023-12-20 19:50:00|48835|48826|48760|48734|48862|48848|48504|48501|450775
1703102100000|2023-12-20 19:55:00|48761|48751|48536|48518|48799|48789|48523|48518|277767
1703102400000|2023-12-20 20:00:00|48531|48519|48375|48363|48634|48616|48331|48324|489963
1703102700000|2023-12-20 20:05:00|48369|48348|48471|48458|48474|48464|48271|48261|325032
1703103000000|2023-12-20 20:10:00|48475|48461|48394|48368|48533|48517|48380|48367|291585
1703103300000|2023-12-20 20:15:00|48393|48379|48564|48540|48635|48634|48393|48379|271914
1703103600000|2023-12-20 20:20:00|48552|48538|48466|48455|48592|48583|48457|48450|165614
1703103900000|2023-12-20 20:25:00|48470|48453|48387|48360|48550|48536|48356|48354|197378
1703104200000|2023-12-20 20:30:00|48381|48364|48396|48380|48470|48465|48317|48307|204335
1703104500000|2023-12-20 20:35:00|48397|48365|48374|48363|48398|48385|48253|48250|258053
1703104800000|2023-12-20 20:40:00|48377|48370|48480|48470|48498|48485|48369|48363|202071
1703105100000|2023-12-20 20:45:00|48485|48473|48450|48431|48487|48479|48372|48367|173826
1703105400000|2023-12-20 20:50:00|48460|48433|48405|48387|48495|48485|48294|48285|345337
1703105700000|2023-12-20 20:55:00|48388|48385|48120|48100|48388|48385|48112|48100|580942
1703106000000|2023-12-20 21:00:00|48150|48110|48222|48217|48228|48217|48114|48100|2605520
1703106300000|2023-12-20 21:05:00|48224|48202|48199|48185|48224|48214|48180|48160|22984
1703106600000|2023-12-20 21:10:00|48196|48179|48199|48180|48210|48200|48175|48165|15887
1703106900000|2023-12-20 21:15:00|48197|48194|48176|48163|48197|48195|48165|48160|6749
1703107200000|2023-12-20 21:20:00|48170|48165|48248|48227|48248|48239|48168|48161|20203
1703107500000|2023-12-20 21:25:00|48250|48230|48300|48290|48316|48300|48250|48230|20086
1703107800000|2023-12-20 21:30:00|48294|48286|48280|48270|48294|48286|48260|48252|10195
1703108100000|2023-12-20 21:35:00|48279|48254|48275|48260|48282|48276|48264|48254|5671
1703108400000|2023-12-20 21:40:00|48268|48254|48264|48233|48275|48260|48220|48215|9489
1703108700000|2023-12-20 21:45:00|48270|48234|48289|48278|48289|48280|48267|48234|5647
1703109000000|2023-12-20 21:50:00|48290|48289|48345|48335|48350|48340|48290|48289|14571
1703109300000|2023-12-20 21:55:00|48344|48336|48362|48350|48379|48366|48337|48315|11594
1703109600000|2023-12-20 22:00:00|48360|48355|48318|48302|48365|48355|48310|48302|6029
1703109900000|2023-12-20 22:05:00|48306|48306|48319|48305|48320|48312|48299|48278|6160
1703110200000|2023-12-20 22:10:00|48318|48300|48314|48290|48320|48310|48312|48290|4868
1703110500000|2023-12-20 22:15:00|48320|48291|48299|48290|48320|48308|48299|48290|4276
1703110800000|2023-12-20 22:20:00|48290|48280|48320|48299|48320|48303|48279|48260|6009
1703111100000|2023-12-20 22:25:00|48319|48305|48305|48290|48319|48312|48296|48290|2960
1703111400000|2023-12-20 22:30:00|48295|48300|48270|48250|48315|48300|48270|48250|6205
1703111700000|2023-12-20 22:35:00|48280|48251|48298|48259|48300|48267|48257|48251|2479
1703112000000|2023-12-20 22:40:00|48290|48260|48280|48256|48290|48270|48271|48255|2175
1703112300000|2023-12-20 22:45:00|48274|48278|48280|48261|48280|48278|48260|48255|1984
1703112600000|2023-12-20 22:50:00|48278|48262|48270|48262|48280|48264|48270|48262|587
1703112900000|2023-12-20 22:55:00|48265|48260|48263|48230|48270|48260|48234|48224|6200
1703113200000|2023-12-20 23:00:00|48270|48231|48240|48230|48298|48275|48238|48230|2267
1703113500000|2023-12-20 23:05:00|48244|48232|48229|48224|48244|48232|48229|48224|2013
1703113800000|2023-12-20 23:10:00|48232|48222|48200|48186|48235|48222|48200|48185|12725
1703114100000|2023-12-20 23:15:00|48230|48190|48235|48230|48235|48230|48230|48190|1259
1703114400000|2023-12-20 23:20:00|48244|48215|48240|48195|48250|48215|48199|48185|6826
1703114700000|2023-12-20 23:25:00|48236|48200|48250|48203|48250|48235|48220|48200|3219
1703115000000|2023-12-20 23:30:00|48245|48210|48250|48236|48265|48250|48245|48210|2538
1703115300000|2023-12-20 23:35:00|48240|48240|48245|48233|48270|48241|48230|48220|3170
1703115600000|2023-12-20 23:40:00|48246|48239|48243|48220|48246|48239|48243|48220|728
1703115900000|2023-12-20 23:45:00|48246|48245|48286|48260|48289|48277|48246|48245|7188
1703116200000|2023-12-20 23:50:00|48289|48286|48292|48272|48315|48298|48289|48260|7401
1703116500000|2023-12-20 23:55:00|48282|48268|48296|48280|48296|48285|48275|48260|4177
1703116800000|2023-12-21 00:00:00|48297|48275|48292|48265|48297|48288|48292|48260|2447
1703117100000|2023-12-21 00:05:00|48295|48260|48295|48260|48295|48280|48280|48260|1674
1703117400000|2023-12-21 00:10:00|48299|48265|48320|48310|48320|48313|48295|48265|4181
1703117700000|2023-12-21 00:15:00|48318|48311|48320|48310|48320|48315|48318|48300|3564
1703118000000|2023-12-21 00:20:00|48314|48320|48318|48310|48340|48326|48314|48310|4559
1703118300000|2023-12-21 00:25:00|48325|48311|48313|48301|48325|48315|48310|48300|3418
1703118600000|2023-12-21 00:30:00|48311|48300|48335|48310|48340|48320|48305|48300|5056
1703118900000|2023-12-21 00:35:00|48334|48322|48345|48337|48345|48337|48325|48320|3540
1703119200000|2023-12-21 00:40:00|48349|48340|48360|48351|48360|48351|48349|48340|5583
1703119500000|2023-12-21 00:45:00|48359|48350|48350|48326|48360|48350|48330|48316|5638
1703119800000|2023-12-21 00:50:00|48349|48327|48349|48334|48350|48340|48336|48327|7495
1703120100000|2023-12-21 00:55:00|48340|48327|48355|48350|48374|48355|48326|48317|18179
1703149200000|2023-12-21 09:00:00|48898|48514|48633|48595|48898|48681|48613|48514|7578
1703149500000|2023-12-21 09:05:00|48627|48600|48753|48719|48789|48723|48627|48600|4903
1703149800000|2023-12-21 09:10:00|48760|48711|48750|48717|48789|48743|48700|48690|3340
1703150100000|2023-12-21 09:15:00|48758|48700|48760|48718|48789|48730|48735|48700|1727
1703150400000|2023-12-21 09:20:00|48745|48708|48760|48717|48760|48742|48741|48700|2104
1703150700000|2023-12-21 09:25:00|48789|48726|48725|48700|48789|48757|48718|48700|2072
1703151000000|2023-12-21 09:30:00|48747|48714|48780|48730|48789|48730|48700|48662|8282
1703151300000|2023-12-21 09:35:00|48789|48734|48720|48700|48789|48744|48720|48700|6656
1703151600000|2023-12-21 09:40:00|48733|48704|48720|48677|48733|48704|48690|48662|2657
1703151900000|2023-12-21 09:45:00|48715|48688|48700|48664|48715|48700|48688|48663|2119
1703152200000|2023-12-21 09:50:00|48691|48663|48700|48660|48700|48673|48653|48610|2984
1703152500000|2023-12-21 09:55:00|48662|48645|48700|48642|48700|48663|48662|48610|2194
1703152800000|2023-12-21 10:00:00|48680|48656|48662|48627|48700|48689|48660|48610|3194
1703153100000|2023-12-21 10:05:00|48646|48610|48700|48672|48700|48672|48637|48610|1696
1703153400000|2023-12-21 10:10:00|48699|48629|48726|48690|48741|48690|48689|48629|1285
1703153700000|2023-12-21 10:15:00|48702|48650|48726|48663|48726|48681|48702|48650|920
1703154000000|2023-12-21 10:20:00|48715|48654|48681|48627|48715|48663|48681|48610|2139
1703154300000|2023-12-21 10:25:00|48674|48610|48600|48555|48681|48627|48582|48550|3223
1703154600000|2023-12-21 10:30:00|48636|48560|48650|48598|48650|48598|48600|48550|885
1703154900000|2023-12-21 10:35:00|48627|48612|48634|48573|48650|48612|48612|48573|2016
1703155200000|2023-12-21 10:40:00|48650|48582|48650|48601|48650|48609|48650|48560|1566
1703155500000|2023-12-21 10:45:00|48634|48609|48681|48624|48681|48641|48634|48601|1172
1703155800000|2023-12-21 10:50:00|48676|48627|48667|48638|48676|48638|48667|48624|651
1703156100000|2023-12-21 10:55:00|48646|48627|48639|48609|48646|48641|48631|48601|1415
1703156400000|2023-12-21 11:00:00|48641|48618|48632|48601|48646|48630|48630|48601|2024
1703156700000|2023-12-21 11:05:00|48641|48609|48670|48627|48675|48660|48641|48609|2750
1703157000000|2023-12-21 11:10:00|48661|48636|48640|48618|48670|48645|48640|48605|953
1703157300000|2023-12-21 11:15:00|48670|48636|48675|48636|48675|48645|48670|48627|1261
1703157600000|2023-12-21 11:20:00|48672|48601|48663|48601|48675|48618|48626|48601|1497
1703157900000|2023-12-21 11:25:00|48654|48600|48675|48618|48675|48655|48614|48560|3355
1703158200000|2023-12-21 11:30:00||48627||48647||48647||48627|194
1703158500000|2023-12-21 11:35:00|48661|48627|48661|48633|48661|48638|48657|48609|526
1703158800000|2023-12-21 11:40:00|48670|48627|48675|48636|48675|48659|48670|48627|913
1703159100000|2023-12-21 11:45:00|48670|48648|48690|48641|48700|48680|48670|48627|3952
1703159400000|2023-12-21 11:50:00|48676|48636|48660|48618|48676|48650|48658|48618|834
1703159700000|2023-12-21 11:55:00|48650|48621|48640|48600|48650|48630|48618|48600|2302
1703160000000|2023-12-21 12:00:00|48617|48609|48620|48600|48650|48645|48582|48578|26151
1703160300000|2023-12-21 12:05:00|48635|48606|48610|48600|48635|48620|48580|48570|8100
1703160600000|2023-12-21 12:10:00|48614|48590|48615|48591|48620|48610|48600|48590|4324
1703160900000|2023-12-21 12:15:00|48600|48590|48644|48631|48644|48640|48600|48590|5895
1703161200000|2023-12-21 12:20:00|48643|48630|48660|48644|48670|48665|48643|48625|9086
1703161500000|2023-12-21 12:25:00|48661|48648|48697|48682|48697|48682|48656|48644|7566
1703161800000|2023-12-21 12:30:00|48699|48687|48710|48700|48780|48764|48699|48687|26749
1703162100000|2023-12-21 12:35:00|48720|48701|48780|48760|48780|48760|48718|48700|7638
1703162400000|2023-12-21 12:40:00|48779|48767|48770|48760|48800|48792|48763|48750|9904
1703162700000|2023-12-21 12:45:00|48773|48761|48776|48775|48788|48782|48765|48760|10342
1703163000000|2023-12-21 12:50:00|48783|48776|48740|48730|48783|48776|48726|48725|12380
1703163300000|2023-12-21 12:55:00|48755|48732|48737|48725|48760|48750|48737|48725|4665
1703163600000|2023-12-21 13:00:00|48731|48703|48685|48665|48737|48703|48685|48660|9191
1703163900000|2023-12-21 13:05:00|48699|48684|48740|48725|48740|48725|48696|48669|5761
1703164200000|2023-12-21 13:10:00|48735|48711|48739|48710|48740|48718|48719|48700|4853
1703164500000|2023-12-21 13:15:00|48720|48711|48749|48735|48749|48745|48717|48711|3302
1703164800000|2023-12-21 13:20:00|48745|48745|48740|48725|48753|48745|48735|48725|6111
1703165100000|2023-12-21 13:25:00|48733|48720|48733|48701|48733|48720|48710|48701|6619
1703165400000|2023-12-21 13:30:00|48721|48705|48815|48800|48837|48828|48709|48685|39765
1703165700000|2023-12-21 13:35:00|48820|48801|48861|48845|48876|48870|48815|48800|30423
1703166000000|2023-12-21 13:40:00|48860|48846|48881|48853|48936|48925|48839|48836|48514
1703166300000|2023-12-21 13:45:00|48879|48850|48820|48801|48894|48852|48812|48800|14664
1703166600000|2023-12-21 13:50:00|48816|48800|48822|48800|48823|48803|48760|48725|18626
1703166900000|2023-12-21 13:55:00|48823|48812|48840|48811|48850|48837|48796|48775|12794
1703167200000|2023-12-21 14:00:00|48839|48829|48819|48780|48840|48829|48791|48780|20566
1703167500000|2023-12-21 14:05:00|48818|48781|48842|48822|48844|48840|48781|48770|15456
1703167800000|2023-12-21 14:10:00|48843|48830|48840|48830|48850|48849|48830|48822|11600
1703168100000|2023-12-21 14:15:00|48839|48827|48808|48787|48840|48830|48780|48769|13260
1703168400000|2023-12-21 14:20:00|48804|48772|48795|48773|48808|48799|48784|48770|10940
1703168700000|2023-12-21 14:25:00|48835|48824|48833|48799|48950|48930|48824|48780|62955
1703169000000|2023-12-21 14:30:00|48868|48800|49009|48994|49098|49087|48784|48770|750213
1703169300000|2023-12-21 14:35:00|49008|48993|48845|48828|49032|49025|48775|48761|323054
1703169600000|2023-12-21 14:40:00|48855|48838|48814|48791|48865|48851|48706|48694|257701
1703169900000|2023-12-21 14:45:00|48813|48792|48709|48692|48813|48792|48640|48623|219233
1703170200000|2023-12-21 14:50:00|48710|48693|48814|48795|48948|48940|48708|48692|216244
1703170500000|2023-12-21 14:55:00|48815|48793|48746|48730|48890|48881|48674|48670|157550
1703170800000|2023-12-21 15:00:00|48741|48732|48827|48809|48906|48901|48735|48712|178021
1703171100000|2023-12-21 15:05:00|48817|48808|48594|48577|48833|48808|48581|48571|227089
1703171400000|2023-12-21 15:10:00|48597|48579|48645|48625|48695|48688|48506|48504|235079
1703171700000|2023-12-21 15:15:00|48643|48626|48650|48630|48693|48690|48598|48580|105193
1703172000000|2023-12-21 15:20:00|48648|48631|48810|48794|48835|48822|48640|48630|160667
1703172300000|2023-12-21 15:25:00|48811|48798|48651|48633|48832|48822|48601|48599|142502
1703172600000|2023-12-21 15:30:00|48655|48638|48760|48740|48760|48746|48642|48630|72204
1703172900000|2023-12-21 15:35:00|48749|48738|48692|48672|48780|48768|48667|48660|106223
1703173200000|2023-12-21 15:40:00|48691|48673|48688|48665|48742|48732|48645|48638|77237
1703173500000|2023-12-21 15:45:00|48687|48664|48693|48679|48708|48702|48630|48629|91373
1703173800000|2023-12-21 15:50:00|48687|48680|48599|48585|48702|48697|48583|48575|112180
1703174100000|2023-12-21 15:55:00|48597|48581|48637|48621|48649|48635|48571|48568|95982
1703174400000|2023-12-21 16:00:00|48636|48620|48716|48700|48747|48739|48611|48600|127452
1703174700000|2023-12-21 16:05:00|48701|48703|48643|48635|48744|48740|48625|48611|67045
1703175000000|2023-12-21 16:10:00|48650|48638|48697|48683|48698|48689|48606|48594|108827
1703175300000|2023-12-21 16:15:00|48698|48684|48649|48633|48712|48699|48604|48596|120276
1703175600000|2023-12-21 16:20:00|48651|48630|48672|48655|48710|48700|48616|48605|64149
1703175900000|2023-12-21 16:25:00|48671|48652|48718|48705|48730|48726|48652|48640|96535
1703176200000|2023-12-21 16:30:00|48720|48710|48747|48737|48748|48744|48689|48680|68961
1703176500000|2023-12-21 16:35:00|48748|48734|48825|48809|48827|48822|48731|48713|182763
1703176800000|2023-12-21 16:40:00|48826|48819|48856|48851|48869|48866|48799|48780|134283
1703177100000|2023-12-21 16:45:00|48858|48847|48916|48902|48937|48935|48858|48846|146069
1703177400000|2023-12-21 16:50:00|48913|48900|48872|48862|48913|48900|48864|48860|58354
1703177700000|2023-12-21 16:55:00|48868|48860|48781|48770|48871|48869|48755|48750|70472
1703178000000|2023-12-21 17:00:00|48780|48759|48689|48671|48790|48782|48675|48670|143128
1703178300000|2023-12-21 17:05:00|48690|48676|48644|48630|48731|48716|48642|48630|84874
1703178600000|2023-12-21 17:10:00|48640|48631|48627|48613|48700|48689|48612|48606|85243
1703178900000|2023-12-21 17:15:00|48628|48621|48668|48653|48678|48665|48600|48593|79041
1703179200000|2023-12-21 17:20:00|48670|48654|48648|48629|48673|48664|48604|48595|63140
1703179500000|2023-12-21 17:25:00|48664|48648|48658|48638|48664|48655|48621|48604|37356
1703179800000|2023-12-21 17:30:00|48660|48647|48694|48677|48758|48750|48646|48636|163185
1703180100000|2023-12-21 17:35:00|48700|48675|48676|48660|48750|48740|48666|48656|82666
1703180400000|2023-12-21 17:40:00|48677|48661|48649|48634|48711|48696|48619|48610|47488
1703180700000|2023-12-21 17:45:00|48655|48645|48649|48628|48684|48674|48629|48620|36451
1703181000000|2023-12-21 17:50:00|48636|48630|48628|48618|48679|48672|48618|48611|58466
1703181300000|2023-12-21 17:55:00|48630|48620|48588|48576|48630|48625|48542|48534|109367
1703181600000|2023-12-21 18:00:00|48585|48577|48654|48645|48679|48673|48585|48574|89769
1703181900000|2023-12-21 18:05:00|48647|48638|48627|48607|48666|48659|48593|48581|54017
1703182200000|2023-12-21 18:10:00|48623|48608|48628|48616|48671|48668|48594|48578|79114
1703182500000|2023-12-21 18:15:00|48632|48618|48472|48459|48632|48622|48446|48440|158645
1703182800000|2023-12-21 18:20:00|48466|48450|48557|48543|48580|48572|48423|48417|167491
1703183100000|2023-12-21 18:25:00|48550|48547|48564|48550|48576|48570|48501|48497|71357
1703183400000|2023-12-21 18:30:00|48565|48551|48605|48591|48626|48619|48554|48540|62088
1703183700000|2023-12-21 18:35:00|48608|48592|48522|48516|48608|48592|48509|48500|83326
1703184000000|2023-12-21 18:40:00|48520|48510|48551|48532|48580|48572|48493|48481|123595
1703184300000|2023-12-21 18:45:00|48557|48536|48500|48486|48567|48562|48483|48479|86183
1703184600000|2023-12-21 18:50:00|48498|48488|48524|48515|48536|48534|48483|48480|112520
1703184900000|2023-12-21 18:55:00|48521|48513|48517|48510|48536|48536|48496|48490|106573
1703185200000|2023-12-21 19:00:00|48516|48508|48509|48493|48538|48535|48492|48488|121322
1703185500000|2023-12-21 19:05:00|48515|48502|48517|48503|48535|48532|48495|48490|66609
1703185800000|2023-12-21 19:10:00|48514|48500|48518|48511|48560|48551|48479|48467|83005
1703186100000|2023-12-21 19:15:00|48519|48513|48585|48572|48595|48590|48501|48490|100697
1703186400000|2023-12-21 19:20:00|48581|48568|48551|48539|48588|48584|48544|48530|63482
1703186700000|2023-12-21 19:25:00|48548|48540|48614|48601|48628|48619|48532|48530|77186
1703187000000|2023-12-21 19:30:00|48613|48608|48655|48642|48665|48659|48590|48585|85992
1703187300000|2023-12-21 19:35:00|48653|48643|48660|48652|48668|48666|48624|48613|91177
1703187600000|2023-12-21 19:40:00|48664|48654|48710|48702|48710|48702|48663|48652|98909
1703187900000|2023-12-21 19:45:00|48707|48701|48674|48663|48724|48717|48658|48653|82702
1703188200000|2023-12-21 19:50:00|48673|48666|48649|48639|48699|48692|48625|48620|68781
1703188500000|2023-12-21 19:55:00|48648|48642|48635|48630|48666|48658|48586|48575|85345
1703188800000|2023-12-21 20:00:00|48637|48631|48645|48631|48655|48648|48599|48590|61621
1703189100000|2023-12-21 20:05:00|48644|48630|48643|48633|48678|48669|48601|48597|61271
1703189400000|2023-12-21 20:10:00|48646|48637|48722|48714|48735|48727|48646|48637|110601
1703189700000|2023-12-21 20:15:00|48726|48708|48756|48747|48776|48763|48685|48678|106159
1703190000000|2023-12-21 20:20:00|48753|48748|48842|48835|48855|48850|48753|48747|182510
1703190300000|2023-12-21 20:25:00|48838|48834|48920|48915|48920|48915|48817|48812|145519
1703190600000|2023-12-21 20:30:00|48919|48913|48918|48898|48969|48963|48877|48873|169727
1703190900000|2023-12-21 20:35:00|48920|48899|48915|48901|48955|48951|48901|48895|105789
1703191200000|2023-12-21 20:40:00|48912|48897|48899|48891|48945|48938|48883|48876|96585
1703191500000|2023-12-21 20:45:00|48893|48890|48979|48973|48992|48989|48893|48883|170195
1703191800000|2023-12-21 20:50:00|48975|48966|49016|49011|49047|49043|48965|48930|256137
1703192100000|2023-12-21 20:55:00|49015|49000|48997|48983|49020|49015|48965|48962|358401
1703192400000|2023-12-21 21:00:00|49000|48970|48985|48980|49000|48984|48970|48939|6796
1703192700000|2023-12-21 21:05:00|48987|48981|48990|48987|48990|48987|48980|48972|12956
1703193000000|2023-12-21 21:10:00|48987|48989|48987|48957|48998|48990|48965|48951|8972
1703193300000|2023-12-21 21:15:00|48986|48964|48977|48965|48987|48977|48977|48960|1635
1703193600000|2023-12-21 21:20:00|48975|48960|48985|48971|48990|48982|48975|48960|4598
1703193900000|2023-12-21 21:25:00|48989|48970|48977|48972|48989|48981|48974|48970|2122
1703194200000|2023-12-21 21:30:00|48979|48975|48979|48970|48980|48975|48972|48966|1477
1703194500000|2023-12-21 21:35:00|48970|48967|48950|48932|48970|48968|48935|48930|6015
1703194800000|2023-12-21 21:40:00|48947|48934|48930|48910|48970|48936|48914|48905|4847
1703195100000|2023-12-21 21:45:00|48920|48905|48950|48924|48950|48931|48920|48905|1743
1703195400000|2023-12-21 21:50:00|48940|48927|48950|48927|48950|48940|48940|48927|383
1703195700000|2023-12-21 21:55:00|48976|48940|48970|48950|48979|48952|48970|48940|465
1703196000000|2023-12-21 22:00:00|48962|48945|48980|48960|48980|48965|48962|48945|775
1703196300000|2023-12-21 22:05:00|48970|48955|48960|48935|48970|48955|48960|48935|997
1703196600000|2023-12-21 22:10:00|48947|48936|48960|48936|48960|48936|48947|48936|515
1703196900000|2023-12-21 22:15:00|48959|48950|48959|48951|48959|48952|48959|48950|416
1703197200000|2023-12-21 22:20:00|48958|48955|48959|48951|48959|48955|48958|48951|652
1703197500000|2023-12-21 22:25:00|48960|48955|48975|48955|48980|48960|48960|48951|732
1703197800000|2023-12-21 22:30:00|48980|48956|48970|48965|48980|48965|48970|48956|311
1703198100000|2023-12-21 22:35:00|48967|48956|48967|48955|48967|48956|48967|48950|449
1703198400000|2023-12-21 22:40:00|48966|48956|48967|48958|48967|48962|48966|48956|224
1703198700000|2023-12-21 22:45:00|48964|48957|48967|48960|48967|48960|48964|48956|303
1703199000000|2023-12-21 22:50:00|48960|48956|48959|48950|48960|48956|48955|48950|813
1703199300000|2023-12-21 22:55:00|48960||48960||48960||48960||254
1703199600000|2023-12-21 23:00:00|48959|48940|48950|48930|48960|48940|48950|48928|1843
1703199900000|2023-12-21 23:05:00|48960|48933|48960|48940|48960|48940|48950|48928|848
1703200200000|2023-12-21 23:10:00|48950|48941|48958|48930|48960|48955|48941|48930|1773
1703200500000|2023-12-21 23:15:00|48959|48941|48959|48935|48959|48941|48959|48930|1263
1703200800000|2023-12-21 23:20:00||48940||48940||48940||48940|119
1703201100000|2023-12-21 23:25:00|48956|48937|48954|48937|48956|48937|48954|48937|192
1703201400000|2023-12-21 23:30:00|48956|48938|48959|48936|48959|48938|48945|48935|625
1703201700000|2023-12-21 23:35:00|48956|48937|48959|48940|48959|48940|48945|48936|473
1703202000000|2023-12-21 23:40:00|48960|48956|48950|48940|48960|48956|48950|48940|792
1703202300000|2023-12-21 23:45:00||48941||48940||48941||48939|370
1703202600000|2023-12-21 23:50:00|48948|48935|48948|48937|48949|48937|48946|48935|554
1703202900000|2023-12-21 23:55:00|48949|48940|48960|48950|48960|48958|48944|48935|5023
1703203200000|2023-12-22 00:00:00|48955|48947|48955|48948|48955|48950|48955|48946|884
1703203500000|2023-12-22 00:05:00|48948|48946|48955|48949|48955|48950|48948|48946|841
1703203800000|2023-12-22 00:10:00|48966|48950|48960|48950|48966|48950|48960|48950|1185
1703204100000|2023-12-22 00:15:00|48962||48953||48962||48953||1162
1703204400000|2023-12-22 00:20:00|48950|48949|48948|48940|48950|48949|48945|48935|4008
1703204700000|2023-12-22 00:25:00|48955|48945|48955|48947|48960|48948|48955|48945|828
1703205000000|2023-12-22 00:30:00|48959|48954|48959|48945|48960|48954|48959|48945|890
1703205300000|2023-12-22 00:35:00|48960|48950|48959|48945|48960|48955|48959|48945|1628
1703205600000|2023-12-22 00:40:00|48952|48950|48958|48952|48960|48952|48952|48945|1108
1703205900000|2023-12-22 00:45:00|48959|48955|48955|48940|48960|48955|48953|48939|2230
1703206200000|2023-12-22 00:50:00|48954|48939|48939|48914|48954|48939|48921|48914|3282
1703206500000|2023-12-22 00:55:00|48935|48920|48940|48915|48940|48925|48920|48915|4354
1703235600000|2023-12-22 09:00:00|48900|48800|48830|48780|48921|48840|48830|48759|3352
1703235900000|2023-12-22 09:05:00|48800|48771|48830|48800|48830|48820|48781|48700|1985
1703236200000|2023-12-22 09:10:00|48821|48780|48820|48788|48821|48824|48806|48762|1088
1703236500000|2023-12-22 09:15:00|48801|48750|48818|48762|48830|48791|48798|48750|1595
1703236800000|2023-12-22 09:20:00|48825|48771|48778|48750|48830|48771|48778|48750|1248
1703237100000|2023-12-22 09:25:00|48755|48726|48760|48700|48778|48750|48755|48700|688
1703237400000|2023-12-22 09:30:00|48750|48708|48764|48730|48764|48756|48750|48700|1561
1703237700000|2023-12-22 09:35:00|48789|48760|48793|48730|48793|48760|48789|48730|1000
1703238000000|2023-12-22 09:40:00||48770||48730||48770||48730|415
1703238300000|2023-12-22 09:45:00|48792|48732|48743|48700|48793|48732|48743|48700|2171
1703238600000|2023-12-22 09:50:00|48728|48721|48743|48720|48743|48721|48728|48700|1697
1703238900000|2023-12-22 09:55:00|||||||||578
1703239200000|2023-12-22 10:00:00|48780|48726|48780|48750|48789|48750|48780|48720|235
1703239500000|2023-12-22 10:05:00|48789|48739|48793|48757|48793|48757|48789|48726|184
1703239800000|2023-12-22 10:10:00||48744||48780||48790||48720|599
1703240100000|2023-12-22 10:15:00|48800|48785|48800|48756|48800|48792|48800|48751|3644
1703240400000|2023-12-22 10:20:00||48780||48775||48792||48775|660
1703240700000|2023-12-22 10:25:00|48792|48780|48800|48756|48800|48780|48792|48756|538
1703241000000|2023-12-22 10:30:00||48758||48760||48788||48758|694
1703241300000|2023-12-22 10:35:00||48766||48760||48766||48760|170
1703241600000|2023-12-22 10:40:00||48762||48762||48762||48762|420
1703241900000|2023-12-22 10:45:00|48839|48776|48818|48790|48865|48818|48818|48760|2049
1703242200000|2023-12-22 10:50:00|48833|48772|48833|48798|48833|48816|48833|48760|1235
1703242500000|2023-12-22 10:55:00|48862|48807|48853|48800|48862|48816|48835|48789|419
1703242800000|2023-12-22 11:00:00|48862|48807|48870|48800|48875|48808|48862|48800|102
1703243100000|2023-12-22 11:05:00|48875|48804|48875|48807|48875|48811|48825|48800|1048
1703243400000|2023-12-22 11:10:00|48865|48816|48838|48807|48865|48816|48838|48800|132
1703243700000|2023-12-22 11:15:00|48832|48816|48820|48800|48860|48816|48820|48800|588
1703244000000|2023-12-22 11:20:00|48832||48820||48832||48820||685
1703244300000|2023-12-22 11:25:00|48832||48820||48832||48820||853
1703244600000|2023-12-22 11:30:00|48832|48814|48838|48820|48838|48820|48832|48814|448
1703244900000|2023-12-22 11:35:00|48828|48801|48838|48801|48838|48801|48828|48801|423
1703245200000|2023-12-22 11:40:00|48832|48800|48838|48788|48838|48800|48788|48757|1862
1703245500000|2023-12-22 11:45:00|48832|48800|48838|48801|48838|48801|48832|48800|237
1703245800000|2023-12-22 11:50:00|48832|48807|48838|48820|48838|48820|48832|48801|351
1703246100000|2023-12-22 11:55:00|48850|48807|48850|48816|48850|48832|48850|48805|989
1703246400000|2023-12-22 12:00:00|48859|48837|48925|48912|48950|48915|48859|48811|8933
1703246700000|2023-12-22 12:05:00|48930|48920|48980|48942|48990|48975|48930|48912|8812
1703247000000|2023-12-22 12:10:00|48979|48951|48999|48978|48999|48980|48978|48951|2362
1703247300000|2023-12-22 12:15:00|48991|48969|49100|49091|49100|49091|48989|48965|11476
1703247600000|2023-12-22 12:20:00|49103|49086|49105|49092|49120|49105|49078|49068|8628
1703247900000|2023-12-22 12:25:00|49102|49093|49115|49105|49115|49108|49100|49087|5758
1703248200000|2023-12-22 12:30:00|49104|49100|49081|49075|49115|49100|49077|49068|6746
1703248500000|2023-12-22 12:35:00|49097|49068|49050|49038|49098|49082|49038|49025|6299
1703248800000|2023-12-22 12:40:00|49055|49043|49049|49017|49082|49043|49017|49008|2603
1703249100000|2023-12-22 12:45:00|49039|49008|49029|49000|49049|49008|49000|48980|5360
1703249400000|2023-12-22 12:50:00|49030|49005|49040|49027|49040|49027|49020|49000|2217
1703249700000|2023-12-22 12:55:00|49037|49030|49045|49027|49045|49032|49030|49024|4510
1703250000000|2023-12-22 13:00:00|49039|49024|49088|49070|49088|49073|49036|49023|8637
1703250300000|2023-12-22 13:05:00|49085|49074|49075|49050|49085|49074|49052|49050|5492
1703250600000|2023-12-22 13:10:00|49070|49048|49055|49041|49070|49050|49047|49005|5464
1703250900000|2023-12-22 13:15:00|49054|49040|49047|49017|49060|49045|49044|49011|4079
1703251200000|2023-12-22 13:20:00|49060|49036|49085|49050|49085|49061|49054|49036|12523
1703251500000|2023-12-22 13:25:00|49084|49040|49090|49075|49098|49088|49066|49040|5549
1703251800000|2023-12-22 13:30:00|49087|49079|49095|49037|49120|49091|48970|48950|35569
1703252100000|2023-12-22 13:35:00|49096|49060|49240|49215|49280|49267|49070|49034|40900
1703252400000|2023-12-22 13:40:00|49230|49202|49248|49242|49277|49265|49200|49177|27960
1703252700000|2023-12-22 13:45:00|49245|49235|49215|49177|49248|49241|49210|49177|10754
1703253000000|2023-12-22 13:50:00|49208|49181|49276|49257|49277|49263|49199|49180|11974
1703253300000|2023-12-22 13:55:00|49265|49252|49275|49270|49275|49270|49246|49220|6827
1703253600000|2023-12-22 14:00:00|49270|49262|49293|49280|49295|49285|49261|49250|11464
1703253900000|2023-12-22 14:05:00|49295|49273|49260|49253|49295|49275|49260|49252|7158
1703254200000|2023-12-22 14:10:00|49255|49252|49305|49300|49323|49313|49241|49230|30856
1703254500000|2023-12-22 14:15:00|49310|49308|49348|49340|49348|49345|49310|49305|16631
1703254800000|2023-12-22 14:20:00|49346|49345|49340|49333|49350|49348|49323|49305|8092
1703255100000|2023-12-22 14:25:00|49335|49330|49220|49181|49345|49330|49165|49150|35710
1703255400000|2023-12-22 14:30:00|49219|49165|49150|49130|49385|49380|49099|49080|395302
1703255700000|2023-12-22 14:35:00|49149|49131|49226|49192|49232|49220|49112|49102|225495
1703256000000|2023-12-22 14:40:00|49230|49200|49269|49260|49329|49316|49202|49190|300749
1703256300000|2023-12-22 14:45:00|49270|49273|49254|49251|49293|49286|49181|49170|147305
1703256600000|2023-12-22 14:50:00|49255|49252|49175|49165|49259|49258|49161|49152|108376
1703256900000|2023-12-22 14:55:00|49180|49170|49099|49086|49180|49170|49005|49003|261118
1703257200000|2023-12-22 15:00:00|49103|49090|49123|49107|49180|49169|49080|49057|102833
1703257500000|2023-12-22 15:05:00|49124|49100|49176|49168|49186|49180|49006|49001|140584
1703257800000|2023-12-22 15:10:00|49181|49158|49175|49160|49200|49197|49110|49100|105535
1703258100000|2023-12-22 15:15:00|49177|49159|49187|49175|49207|49202|49149|49138|95616
1703258400000|2023-12-22 15:20:00|49186|49166|49206|49192|49255|49249|49161|49152|122700
1703258700000|2023-12-22 15:25:00|49202|49191|49219|49210|49233|49226|49176|49169|80970
1703259000000|2023-12-22 15:30:00|49224|49212|49250|49237|49274|49271|49200|49193|99190
1703259300000|2023-12-22 15:35:00|49249|49236|49249|49228|49260|49254|49166|49153|89561
1703259600000|2023-12-22 15:40:00|49255|49242|49298|49290|49313|49309|49249|49239|139869
1703259900000|2023-12-22 15:45:00|49299|49284|49218|49207|49305|49299|49198|49193|70090
1703260200000|2023-12-22 15:50:00|49219|49208|49263|49253|49274|49270|49211|49205|64439
1703260500000|2023-12-22 15:55:00|49261|49250|49109|49100|49264|49252|49104|49099|129442
1703260800000|2023-12-22 16:00:00|49104|49093|49056|49050|49106|49096|49003|49000|141731
1703261100000|2023-12-22 16:05:00|49057|49051|49078|49064|49080|49068|48925|48918|206524
1703261400000|2023-12-22 16:10:00|49079|49074|49084|49075|49111|49100|49046|49035|71316
1703261700000|2023-12-22 16:15:00|49079|49080|49040|49032|49088|49084|49022|49014|88806
1703262000000|2023-12-22 16:20:00|49038|49030|49024|49016|49077|49070|49017|49007|43842
1703262300000|2023-12-22 16:25:00|49020|49017|49051|49041|49069|49064|48997|48989|70006
1703262600000|2023-12-22 16:30:00|49050|49039|49022|49017|49080|49073|49013|49011|65352
1703262900000|2023-12-22 16:35:00|49027|49015|48993|48979|49027|49015|48967|48963|87675
1703263200000|2023-12-22 16:40:00|48989|48985|48995|48984|49010|49002|48932|48927|81695
1703263500000|2023-12-22 16:45:00|48989|48983|48984|48973|49021|49014|48964|48952|56289
1703263800000|2023-12-22 16:50:00|48977|48968|48976|48964|48999|48990|48962|48950|42878
1703264100000|2023-12-22 16:55:00|48988|48965|49036|49031|49040|49034|48974|48965|65138
1703264400000|2023-12-22 17:00:00|49039|49034|49074|49061|49088|49081|49037|49027|96227
1703264700000|2023-12-22 17:05:00|49077|49060|49040|49030|49149|49141|49023|49003|118689
1703265000000|2023-12-22 17:10:00|49044|49032|48967|48954|49044|49037|48960|48952|71227
1703265300000|2023-12-22 17:15:00|48959|48951|48939|48926|48995|48980|48930|48925|86446
1703265600000|2023-12-22 17:20:00|48937|48925|48866|48858|48937|48925|48849|48847|120695
1703265900000|2023-12-22 17:25:00|48863|48859|48957|48948|48968|48961|48858|48851|60776
1703266200000|2023-12-22 17:30:00|48959|48949|48953|48935|48970|48963|48908|48900|66639
1703266500000|2023-12-22 17:35:00|48942|48931|48981|48970|48995|48990|48924|48910|53979
1703266800000|2023-12-22 17:40:00|48978|48973|48985|48973|49015|49010|48972|48965|44514
1703267100000|2023-12-22 17:45:00|48981|48969|48947|48939|48997|48989|48943|48930|43584
1703267400000|2023-12-22 17:50:00|48950|48937|48969|48955|48970|48959|48926|48912|26310
1703267700000|2023-12-22 17:55:00|48966|48950|49005|49000|49005|49000|48958|48950|45344
1703268000000|2023-12-22 18:00:00|48998|48999|48998|48986|49020|49014|48964|48957|51880
1703268300000|2023-12-22 18:05:00|48999|48985|48988|48973|49010|49000|48976|48968|42942
1703268600000|2023-12-22 18:10:00|48984|48972|49032|49019|49044|49041|48977|48972|56495
1703268900000|2023-12-22 18:15:00|49030|49022|49006|48995|49047|49042|48996|48988|47691
1703269200000|2023-12-22 18:20:00|49002|48992|49013|49004|49024|49020|48998|48988|27053
1703269500000|2023-12-22 18:25:00|49010|49000|49034|49017|49042|49036|49001|48997|34960
1703269800000|2023-12-22 18:30:00|49033|49026|49072|49068|49084|49079|49028|49017|53237
1703270100000|2023-12-22 18:35:00|49070|49063|49053|49045|49082|49077|49032|49028|37209
1703270400000|2023-12-22 18:40:00|49055|49046|49037|49026|49070|49062|49013|49009|42764
1703270700000|2023-12-22 18:45:00|49035|49025|49013|49002|49036|49028|48997|48992|42144
1703271000000|2023-12-22 18:50:00|49012|49005|49006|48995|49023|49018|48964|48960|73741
1703271300000|2023-12-22 18:55:00|49005|48989|48994|48980|49029|49024|48978|48975|41777
1703271600000|2023-12-22 19:00:00|48990|48979|48909|48896|49000|48995|48899|48891|69656
1703271900000|2023-12-22 19:05:00|48905|48892|48759|48748|48909|48897|48747|48745|196048
1703272200000|2023-12-22 19:10:00|48757|48747|48783|48776|48816|48793|48744|48739|79299
1703272500000|2023-12-22 19:15:00|48780|48767|48666|48658|48790|48778|48633|48620|232462
1703272800000|2023-12-22 19:20:00|48665|48651|48524|48512|48696|48687|48471|48465|205855
1703273100000|2023-12-22 19:25:00|48528|48515|48588|48565|48638|48622|48486|48482|133697
1703273400000|2023-12-22 19:30:00|48589|48570|48587|48573|48644|48626|48496|48488|129597
1703273700000|2023-12-22 19:35:00|48597|48563|48616|48597|48670|48658|48581|48560|80734
1703274000000|2023-12-22 19:40:00|48612|48601|48684|48673|48708|48699|48612|48597|80446
1703274300000|2023-12-22 19:45:00|48682|48666|48740|48734|48751|48745|48672|48663|83687
1703274600000|2023-12-22 19:50:00|48737|48724|48778|48763|48793|48786|48729|48720|72355
1703274900000|2023-12-22 19:55:00|48780|48762|48820|48814|48820|48815|48767|48760|89838
1703275200000|2023-12-22 20:00:00|48825|48815|48792|48768|48849|48836|48719|48710|142287
1703275500000|2023-12-22 20:05:00|48786|48772|48747|48731|48804|48797|48747|48731|52259
1703275800000|2023-12-22 20:10:00|48762|48747|48782|48774|48795|48785|48738|48728|50203
1703276100000|2023-12-22 20:15:00|48778|48770|48747|48737|48780|48774|48721|48709|66854
1703276400000|2023-12-22 20:20:00|48742|48732|48815|48804|48825|48820|48731|48721|66809
1703276700000|2023-12-22 20:25:00|48808|48803|48818|48809|48838|48829|48786|48781|73393
1703277000000|2023-12-22 20:30:00|48820|48810|48710|48700|48833|48826|48710|48700|91683
1703277300000|2023-12-22 20:35:00|48706|48701|48729|48712|48759|48752|48679|48669|62119
1703277600000|2023-12-22 20:40:00|48722|48710|48689|48677|48728|48713|48678|48672|90014
1703277900000|2023-12-22 20:45:00|48684|48678|48730|48716|48734|48729|48665|48662|82827
1703278200000|2023-12-22 20:50:00|48729|48710|48804|48793|48816|48811|48708|48707|148117
1703278500000|2023-12-22 20:55:00|48805|48791|48835|48819|48835|48828|48784|48780|207732
1703278800000|2023-12-22 21:00:00|48848|48808|48825|48818|48849|48828|48812|48801|21422
1703279100000|2023-12-22 21:05:00|48821|48816|48818|48807|48825|48820|48805|48796|4966
1703279400000|2023-12-22 21:10:00|48824|48810|48820|48807|48832|48830|48802|48790|7244
1703279700000|2023-12-22 21:15:00|48806|48791|48820|48810|48828|48815|48801|48790|2853
1703280000000|2023-12-22 21:20:00|48830|48820|48827|48815|48832|48827|48822|48810|5214
1703280300000|2023-12-22 21:25:00|48830|48818|48826|48812|48830|48818|48826|48810|1309
1703280600000|2023-12-22 21:30:00|48827|48815|48822|48815|48827|48815|48822|48815|1520
1703280900000|2023-12-22 21:35:00|48824|48810|48820|48815|48824|48815|48817|48810|1078
1703281200000|2023-12-22 21:40:00|48819|48811|48804|48801|48820|48811|48804|48801|1972
1703281500000|2023-12-22 21:45:00|48805|48803|48806|48804|48810|48806|48805|48801|3913
1703281800000|2023-12-22 21:50:00|48810|48805|48818|48801|48819|48805|48810|48801|709
1703282100000|2023-12-22 21:55:00|48811|48812|48810|48805|48818|48812|48810|48801|1678
1703581200000|2023-12-26 09:00:00|49000|48828|48970|48900|49060|48980|48948|48820|10486
1703581500000|2023-12-26 09:05:00|48960|48841|48898|48850|48960|48898|48898|48820|1812
1703581800000|2023-12-26 09:10:00|48930|48880|48930|48900|48930|48900|48900|48850|1207
1703582100000|2023-12-26 09:15:00|48912|48885|48930|48851|48930|48885|48883|48830|1264
1703582400000|2023-12-26 09:20:00|48910|48830|48899|48830|48910|48830|48884|48830|2166
1703582700000|2023-12-26 09:25:00|48910|48860|48930|48885|48930|48915|48910|48860|1048
1703583000000|2023-12-26 09:30:00|48926|48890|48926|48915|48926|48915|48926|48885|687
1703583300000|2023-12-26 09:35:00|48930|48899|48912|48823|48960|48899|48860|48823|4825
1703583600000|2023-12-26 09:40:00||48822||48869||48869||48822|217
1703583900000|2023-12-26 09:45:00|48924|48912|48897|48869|48924|48915|48897|48869|3009
1703584200000|2023-12-26 09:50:00|48912|48880|48902|48880|48924|48900|48902|48880|2757
1703584500000|2023-12-26 09:55:00|48891|48885|48949|48880|48949|48885|48890|48880|3388
1703584800000|2023-12-26 10:00:00|48920||48949||48949||48913||453
1703585100000|2023-12-26 10:05:00||48910||48913||48913||48910|69
1703585400000|2023-12-26 10:10:00|48929|48910|48929|48880|48929|48910|48911|48880|1088
1703585700000|2023-12-26 10:15:00|48905||48905||48905||48905||287
1703586000000|2023-12-26 10:20:00|48901|48870|48905|48823|48905|48870|48891|48823|1080
1703586300000|2023-12-26 10:25:00|48874|48828|48878|48828|48905|48858|48874|48828|613
1703586600000|2023-12-26 10:30:00||48843||48828||48843||48828|198
1703586900000|2023-12-26 10:35:00|48905|48872|48853|48828|48905|48872|48853|48828|1129
1703587200000|2023-12-26 10:40:00|48870|48833|48899|48833|48905|48859|48846|48828|2795
1703587500000|2023-12-26 10:45:00|48879||48866||48899||48866||640
1703587800000|2023-12-26 10:50:00|48850|48841|48850|48833|48850|48841|48850|48833|432
1703588100000|2023-12-26 10:55:00||48844||48833||48844||48833|390
1703588400000|2023-12-26 11:00:00|48844|48830|48839|48821|48850|48830|48839|48821|879
1703588700000|2023-12-26 11:05:00|48836|48826|48839|48814|48839|48829|48836|48814|1196
1703589000000|2023-12-26 11:10:00|48824|48800|48830|48750|48839|48800|48797|48750|1527
1703589300000|2023-12-26 11:15:00|48790|48724|48769|48700|48830|48724|48720|48700|2051
1703589600000|2023-12-26 11:20:00|48829|48730|48808|48732|48829|48734|48774|48730|690
1703589900000|2023-12-26 11:25:00|48789|48776|48815|48749|48830|48798|48789|48732|1396
1703590200000|2023-12-26 11:30:00|48830|48800|48810|48788|48830|48800|48800|48710|649
1703590500000|2023-12-26 11:35:00|48825||48825||48825||48825||206
1703590800000|2023-12-26 11:40:00|48806||48825||48825||48806||202
1703591100000|2023-12-26 11:45:00||48805||48806||48806||48788|300
1703591400000|2023-12-26 11:50:00|48820|48788|48810|48788|48825|48800|48808|48788|803
1703591700000|2023-12-26 11:55:00|48800|48800|48799|48780|48800|48800|48797|48780|551
1703592000000|2023-12-26 12:00:00|48800|48790|48960|48950|48960|48950|48788|48780|25643
1703592300000|2023-12-26 12:05:00|48950|48951|48934|48914|48950|48951|48880|48815|10512
1703592600000|2023-12-26 12:10:00|48950|48920|48921|48901|48960|48950|48920|48901|4174
1703592900000|2023-12-26 12:15:00|48912|48902|48920|48880|48921|48902|48899|48855|1677
1703593200000|2023-12-26 12:20:00|48921|48900|48920|48900|48940|48930|48920|48882|2386
1703593500000|2023-12-26 12:25:00|48914|48904|48920|48910|48920|48914|48908|48900|1573
1703593800000|2023-12-26 12:30:00|48930|48920|48960|48951|48960|48951|48930|48920|4096
1703594100000|2023-12-26 12:35:00|48956|48935|48959|48944|48960|48950|48956|48935|1428
1703594400000|2023-12-26 12:40:00|48955|48950|48980|48960|48980|48966|48955|48944|6777
1703594700000|2023-12-26 12:45:00|48977|48959|48977|48961|48977|48969|48965|48955|3201
1703595000000|2023-12-26 12:50:00|48972|48965|48968|48960|48977|48965|48960|48950|1447
1703595300000|2023-12-26 12:55:00|48970|48955|48991|48968|48991|48974|48970|48955|3228
1703595600000|2023-12-26 13:00:00|48979|48962|48950|48930|48979|48962|48950|48930|5482
1703595900000|2023-12-26 13:05:00|48949|48925|48950|48935|48950|48935|48939|48920|2533
1703596200000|2023-12-26 13:10:00|48945|48942|48935|48920|48945|48942|48933|48920|2844
1703596500000|2023-12-26 13:15:00|48925|48925|48950|48935|48950|48935|48925|48920|2752
1703596800000|2023-12-26 13:20:00|48949|48925|48975|48955|48975|48962|48949|48925|3772
1703597100000|2023-12-26 13:25:00|48965|48931|48940|48925|48965|48940|48937|48925|4404
1703597400000|2023-12-26 13:30:00|48934|48928|48930|48910|48975|48940|48920|48910|8356
1703597700000|2023-12-26 13:35:00|48928|48911|48900|48890|48928|48911|48892|48880|9557
1703598000000|2023-12-26 13:40:00|48920|48880|48900|48885|48920|48885|48872|48850|4992
1703598300000|2023-12-26 13:45:00|48896|48894|48899|48881|48910|48896|48895|48880|2588
1703598600000|2023-12-26 13:50:00|48898|48882|48905|48888|48910|48888|48896|48882|571
1703598900000|2023-12-26 13:55:00|48900|48899|48915|48893|48915|48899|48893|48881|6040
1703599200000|2023-12-26 14:00:00|48911|48892|48930|48916|48940|48926|48905|48892|2817
1703599500000|2023-12-26 14:05:00|48922|48919|48914|48890|48930|48919|48900|48881|12550
1703599800000|2023-12-26 14:10:00|48913|48900|48930|48915|48930|48915|48908|48900|3027
1703600100000|2023-12-26 14:15:00|48940|48922|48950|48937|48950|48941|48927|48915|5267
1703600400000|2023-12-26 14:20:00|48945|48941|48975|48968|48975|48968|48942|48926|10229
1703600700000|2023-12-26 14:25:00|48970|48965|48968|48942|48975|48965|48913|48900|10581
1703601000000|2023-12-26 14:30:00|48973|48940|49269|49254|49275|49268|48970|48940|466386
1703601300000|2023-12-26 14:35:00|49271|49256|49350|49346|49376|49370|49248|49230|271729
1703601600000|2023-12-26 14:40:00|49347|49345|49550|49538|49600|49597|49340|49331|525702
1703601900000|2023-12-26 14:45:00|49554|49541|49494|49488|49595|49592|49426|49423|224094
1703602200000|2023-12-26 14:50:00|49498|49483|49450|49441|49532|49525|49405|49402|145584
1703602500000|2023-12-26 14:55:00|49449|49440|49435|49420|49479|49470|49387|49378|141558
1703602800000|2023-12-26 15:00:00|49437|49425|49480|49467|49545|49540|49424|49419|208462
1703603100000|2023-12-26 15:05:00|49479|49468|49420|49409|49480|49470|49362|49352|180962
1703603400000|2023-12-26 15:10:00|49421|49411|49427|49418|49437|49430|49347|49343|113418
1703603700000|2023-12-26 15:15:00|49426|49415|49442|49436|49448|49444|49394|49388|74505
1703604000000|2023-12-26 15:20:00|49445|49439|49415|49410|49450|49448|49371|49367|97845
1703604300000|2023-12-26 15:25:00|49417|49411|49402|49382|49444|49437|49374|49369|100077
1703604600000|2023-12-26 15:30:00|49408|49383|49439|49430|49440|49434|49388|49380|93474
1703604900000|2023-12-26 15:35:00|49432|49431|49463|49458|49485|49480|49430|49422|109342
1703605200000|2023-12-26 15:40:00|49461|49455|49318|49311|49470|49466|49318|49311|111481
1703605500000|2023-12-26 15:45:00|49316|49310|49270|49262|49339|49329|49258|49252|127200
1703605800000|2023-12-26 15:50:00|49269|49264|49238|49230|49269|49264|49199|49196|126945
1703606100000|2023-12-26 15:55:00|49239|49236|49257|49250|49286|49276|49239|49236|47111
1703606400000|2023-12-26 16:00:00|49268|49253|49270|49256|49270|49262|49216|49210|68422
1703606700000|2023-12-26 16:05:00|49271|49265|49338|49333|49340|49334|49270|49262|98731
1703607000000|2023-12-26 16:10:00|49340|49335|49354|49351|49374|49372|49308|49300|90245
1703607300000|2023-12-26 16:15:00|49357|49350|49318|49302|49365|49359|49304|49300|75197
1703607600000|2023-12-26 16:20:00|49304|49300|49275|49265|49326|49318|49271|49265|55280
1703607900000|2023-12-26 16:25:00|49269|49260|49328|49322|49341|49336|49250|49245|76924
1703608200000|2023-12-26 16:30:00|49329|49326|49393|49385|49420|49406|49329|49322|125164
1703608500000|2023-12-26 16:35:00|49388|49383|49418|49409|49428|49425|49379|49369|83247
1703608800000|2023-12-26 16:40:00|49417|49406|49408|49401|49440|49438|49397|49390|61452
1703609100000|2023-12-26 16:45:00|49405|49404|49450|49441|49454|49450|49397|49393|91158
1703609400000|2023-12-26 16:50:00|49451|49445|49473|49465|49482|49477|49449|49439|88450
1703609700000|2023-12-26 16:55:00|49467|49462|49458|49446|49482|49478|49433|49425|54931
1703610000000|2023-12-26 17:00:00|49457|49443|49422|49418|49470|49461|49415|49406|68244
1703610300000|2023-12-26 17:05:00|49429|49422|49389|49382|49438|49432|49362|49352|110376
1703610600000|2023-12-26 17:10:00|49392|49383|49420|49415|49421|49416|49389|49382|30634
1703610900000|2023-12-26 17:15:00|49419|49417|49426|49420|49441|49438|49405|49394|54962
1703611200000|2023-12-26 17:20:00|49425|49423|49349|49333|49425|49423|49272|49265|210133
1703611500000|2023-12-26 17:25:00|49347|49335|49358|49345|49383|49381|49331|49322|64074
1703611800000|2023-12-26 17:30:00|49356|49350|49355|49350|49380|49374|49334|49324|46756
1703612100000|2023-12-26 17:35:00|49349|49349|49337|49328|49370|49366|49320|49315|37860
1703612400000|2023-12-26 17:40:00|49335|49332|49355|49350|49365|49358|49330|49320|65495
1703612700000|2023-12-26 17:45:00|49354|49354|49384|49379|49398|49394|49354|49350|62673
1703613000000|2023-12-26 17:50:00|49382|49378|49386|49380|49394|49389|49357|49350|47460
1703613300000|2023-12-26 17:55:00|49389|49385|49352|49348|49389|49385|49341|49335|26795
1703613600000|2023-12-26 18:00:00|49349|49344|49347|49338|49366|49356|49333|49330|29837
1703613900000|2023-12-26 18:05:00|49346|49339|49352|49344|49364|49355|49335|49331|35267
1703614200000|2023-12-26 18:10:00|49353|49347|49352|49347|49365|49360|49338|49335|48162
1703614500000|2023-12-26 18:15:00|49349|49346|49334|49323|49379|49372|49320|49316|42976
1703614800000|2023-12-26 18:20:00|49329|49322|49348|49343|49355|49352|49325|49318|31127
1703615100000|2023-12-26 18:25:00|49349|49342|49352|49347|49355|49348|49325|49320|45776
1703615400000|2023-12-26 18:30:00|49354|49348|49380|49374|49393|49386|49354|49348|38671
1703615700000|2023-12-26 18:35:00|49383|49373|49352|49345|49385|49378|49350|49344|32131
1703616000000|2023-12-26 18:40:00|49360|49346|49367|49360|49374|49368|49344|49341|21499
1703616300000|2023-12-26 18:45:00|49365|49361|49364|49358|49371|49367|49349|49347|17294
1703616600000|2023-12-26 18:50:00|49368|49355|49360|49354|49369|49364|49323|49320|55238
1703616900000|2023-12-26 18:55:00|49358|49353|49313|49307|49360|49356|49303|49300|79706
1703617200000|2023-12-26 19:00:00|49314|49303|49340|49330|49350|49342|49314|49303|33162
1703617500000|2023-12-26 19:05:00|49341|49331|49348|49342|49350|49348|49329|49324|37505
1703617800000|2023-12-26 19:10:00|49347|49343|49325|49321|49350|49345|49319|49318|50105
1703618100000|2023-12-26 19:15:00|49329|49322|49323|49319|49340|49333|49317|49315|21844
1703618400000|2023-12-26 19:20:00|49327|49320|49349|49343|49349|49348|49326|49319|34571
1703618700000|2023-12-26 19:25:00|49348|49345|49337|49334|49349|49345|49318|49315|40424
1703619000000|2023-12-26 19:30:00|49336|49329|49355|49348|49370|49368|49331|49325|59137
1703619300000|2023-12-26 19:35:00|49356|49350|49358|49350|49371|49369|49346|49340|46995
1703619600000|2023-12-26 19:40:00|49360|49357|49321|49316|49369|49366|49321|49315|39177
1703619900000|2023-12-26 19:45:00|49324|49315|49343|49338|49361|49359|49324|49315|31296
1703620200000|2023-12-26 19:50:00|49342|49329|49424|49419|49427|49425|49340|49329|111130
1703620500000|2023-12-26 19:55:00|49426|49417|49426|49422|49435|49433|49404|49400|70915
1703620800000|2023-12-26 20:00:00|49429|49425|49443|49440|49463|49460|49429|49421|56564
1703621100000|2023-12-26 20:05:00|49441|49439|49407|49402|49460|49457|49403|49400|71759
1703621400000|2023-12-26 20:10:00|49403|49400|49413|49407|49428|49421|49403|49400|30421
1703621700000|2023-12-26 20:15:00|49412|49406|49424|49419|49430|49427|49397|49389|55642
1703622000000|2023-12-26 20:20:00|49425|49420|49443|49440|49448|49445|49416|49413|60071
1703622300000|2023-12-26 20:25:00|49445|49439|49452|49448|49487|49484|49441|49436|197661
1703622600000|2023-12-26 20:30:00|49454|49449|49450|49441|49480|49475|49447|49440|74352
1703622900000|2023-12-26 20:35:00|49449|49440|49420|49415|49467|49463|49410|49407|111396
1703623200000|2023-12-26 20:40:00|49421|49411|49405|49402|49430|49423|49383|49379|72609
1703623500000|2023-12-26 20:45:00|49404|49401|49416|49405|49430|49427|49397|49391|77703
1703623800000|2023-12-26 20:50:00|49414|49400|49324|49320|49419|49414|49322|49320|156092
1703624100000|2023-12-26 20:55:00|49327|49319|49290|49281|49328|49323|49266|49265|327916
1703624400000|2023-12-26 21:00:00|49282|49280|49299|49295|49315|49310|49282|49275|836807
1703624700000|2023-12-26 21:05:00|49300|49290|49295|49286|49300|49296|49290|49279|10575
1703625000000|2023-12-26 21:10:00|49290|49280|49295|49292|49295|49293|49290|49280|2722
1703625300000|2023-12-26 21:15:00|49293|49291|49300|49293|49300|49293|49293|49288|2035
1703625600000|2023-12-26 21:20:00|49299|49292|49295|49289|49300|49294|49295|49288|1800
1703625900000|2023-12-26 21:25:00|49297|49291|49312|49309|49313|49310|49297|49289|3179
1703626200000|2023-12-26 21:30:00|49311|49306|49325|49307|49325|49312|49310|49306|2591
1703626500000|2023-12-26 21:35:00|49310|49300|49320|49307|49320|49307|49307|49300|4406
1703626800000|2023-12-26 21:40:00|49317|49308|49326|49318|49326|49321|49317|49307|1199
1703627100000|2023-12-26 21:45:00|49325|49307|49324|49310|49325|49311|49316|49307|574
1703627400000|2023-12-26 21:50:00|49325||49325||49325||49325||1238
1703627700000|2023-12-26 21:55:00|49322|49311|49324|49320|49325|49320|49320|49311|831
1703628000000|2023-12-26 22:00:00||49310||49310||49310||49310|220
1703628300000|2023-12-26 22:05:00|49320|49316|49324|49318|49324|49318|49320|49311|413
1703628600000|2023-12-26 22:10:00|49323|49310|49324|49311|49324|49312|49323|49310|231
1703628900000|2023-12-26 22:15:00|49323|49318|49325|49320|49325|49320|49323|49311|369
1703629200000|2023-12-26 22:20:00|49323|49315|49324|49311|49324|49315|49323|49311|417
1703629500000|2023-12-26 22:25:00|49317|49315|49323|49310|49324|49317|49315|49310|1258
1703629800000|2023-12-26 22:30:00|49320||49315||49320||49315||627
1703630100000|2023-12-26 22:35:00||49307||49307||49307||49307|1422
1703630400000|2023-12-26 22:40:00||49313||49310||49313||49307|497
1703630700000|2023-12-26 22:45:00||49307||49307||49307||49307|406
1703631000000|2023-12-26 22:50:00||49308||49308||49308||49308|277
1703631300000|2023-12-26 22:55:00||49310||49312||49312||49310|348
1703631600000|2023-12-26 23:00:00||49308||49308||49308||49308|934
1703631900000|2023-12-26 23:05:00|49310|49310|49315|49310|49315|49310|49310|49310|1250
1703632200000|2023-12-26 23:10:00|49320|49308|49320|49310|49320|49310|49320|49308|1884
1703632500000|2023-12-26 23:15:00||49315||49310||49315||49309|1347
1703632800000|2023-12-26 23:20:00|49318|49309|49318|49309|49318|49309|49318|49309|282
1703633100000|2023-12-26 23:25:00||49308||49309||49309||49308|224
1703633400000|2023-12-26 23:30:00||49308||49307||49308||49307|725
1703633700000|2023-12-26 23:35:00||49310||49310||49310||49310|238
1703634000000|2023-12-26 23:40:00|49320|49318|49330|49320|49336|49320|49320|49318|3285
1703634300000|2023-12-26 23:45:00|49333|49328|49333|49328|49336|49331|49333|49328|834
1703634600000|2023-12-26 23:50:00|49335|49330|49335|49330|49335|49330|49335|49330|905
1703634900000|2023-12-26 23:55:00|||||||||578
1703635200000|2023-12-27 00:00:00|49336|49325|49337|49325|49337|49325|49336|49325|1805
1703635500000|2023-12-27 00:05:00|49338||49338||49338||49338||249
1703635800000|2023-12-27 00:10:00|49337|49326|49337|49330|49337|49330|49337|49325|370
1703636100000|2023-12-27 00:15:00|49336|49331|49338|49331|49338|49331|49333|49331|917
1703636400000|2023-12-27 00:20:00|49340|49335|49354|49350|49355|49350|49340|49335|2199
1703636700000|2023-12-27 00:25:00|49355|49336|49350|49336|49355|49337|49350|49335|1252
1703637000000|2023-12-27 00:30:00|49349|49337|49349|49337|49350|49337|49349|49335|518
1703637300000|2023-12-27 00:35:00|49348|49341|49350|49337|49350|49346|49348|49337|464
1703637600000|2023-12-27 00:40:00|49349|49336|49340|49335|49350|49341|49340|49335|1605
1703637900000|2023-12-27 00:45:00|49345|49336|49339|49336|49345|49337|49337|49335|1287
1703638200000|2023-12-27 00:50:00|49338|49339|49349|49340|49350|49340|49338|49339|2176
1703638500000|2023-12-27 00:55:00|49345|49339|49315|49310|49345|49339|49315|49310|2731
1703667600000|2023-12-27 09:00:00|49529|49300|49338|49310|49529|49337|49316|49279|2399
1703667900000|2023-12-27 09:05:00|49350|49300|49373|49311|49377|49350|49334|49300|2469
1703668200000|2023-12-27 09:10:00|49372|49302|49369|49334|49372|49355|49365|49300|77
1703668500000|2023-12-27 09:15:00|49360|49347|49369|49334|49369|49347|49360|49334|454
1703668800000|2023-12-27 09:20:00|49359|49339|49375|49320|49385|49360|49348|49300|1387
1703669100000|2023-12-27 09:25:00|49373|49356|49370|49320|49375|49356|49356|49320|476
1703669400000|2023-12-27 09:30:00|49356|49353|49370|49320|49370|49353|49356|49320|533
1703669700000|2023-12-27 09:35:00|49355|49343|49370|49350|49370|49350|49355|49320|389
1703670000000|2023-12-27 09:40:00|49369|49320|49370|49346|49370|49352|49356|49302|377
1703670300000|2023-12-27 09:45:00|49360|49340|49357|49320|49360|49340|49357|49311|447
1703670600000|2023-12-27 09:50:00|49356|49311|49373|49320|49373|49329|49355|49311|296
1703670900000|2023-12-27 09:55:00|49370|49329|49385|49338|49385|49348|49350|49312|3029
1703671200000|2023-12-27 10:00:00|49380|49320|49380|49320|49380|49338|49380|49320|90
1703671500000|2023-12-27 10:05:00|49385|49348|49385|49338|49385|49348|49378|49320|214
1703671800000|2023-12-27 10:10:00|49383|49329|49365|49320|49385|49329|49345|49320|399
1703672100000|2023-12-27 10:15:00|49356|49312|49374|49312|49385|49336|49356|49312|1473
1703672400000|2023-12-27 10:20:00|49383|49350|49372|49350|49395|49370|49358|49350|1325
1703672700000|2023-12-27 10:25:00|49371||49371||49371||49371||153
1703673000000|2023-12-27 10:30:00|49372||49372||49372||49372||140
1703673300000|2023-12-27 10:35:00|49368|49357|49371|49350|49395|49357|49368|49350|367
1703673600000|2023-12-27 10:40:00|49366|49356|49395|49352|49395|49375|49366|49350|659
1703673900000|2023-12-27 10:45:00|49392|49366|49380|49320|49395|49370|49371|49320|772
1703674200000|2023-12-27 10:50:00|49376|49329|49380|49329|49380|49329|49376|49320|101
1703674500000|2023-12-27 10:55:00|49374|49320|49380|49330|49380|49345|49374|49320|12
1703674800000|2023-12-27 11:00:00|49374|49322|49374|49342|49374|49342|49358|49312|241
1703675100000|2023-12-27 11:05:00|49369||49374||49374||49365||282
1703675400000|2023-12-27 11:10:00||49320||49320||49320||49320|68
1703675700000|2023-12-27 11:15:00|49365|49341|49356|49320|49374|49341|49356|49320|339
1703676000000|2023-12-27 11:20:00|49374|49350|49374|49362|49374|49364|49367|49350|616
1703676300000|2023-12-27 11:25:00|49361|49363|49370|49350|49374|49363|49361|49350|684
1703676600000|2023-12-27 11:30:00|49374|49357|49374|49357|49374|49357|49364|49357|186
1703676900000|2023-12-27 11:35:00|49370|49363|49374|49350|49374|49363|49370|49350|578
1703677200000|2023-12-27 11:40:00||49352||49360||49360||49352|291
1703677500000|2023-12-27 11:45:00|49356|49366|49360|49330|49374|49366|49356|49320|1295
1703677800000|2023-12-27 11:50:00|49359|49320|49374|49350|49395|49363|49359|49320|1156
1703678100000|2023-12-27 11:55:00|49395|49379|49400|49379|49400|49379|49395|49379|1120
1703678400000|2023-12-27 12:00:00|49369|49380|49450|49426|49450|49440|49369|49358|22518
1703678700000|2023-12-27 12:05:00|49448|49438|49430|49412|49455|49445|49414|49412|8898
1703679000000|2023-12-27 12:10:00|49425|49420|49440|49438|49455|49442|49420|49412|5474
1703679300000|2023-12-27 12:15:00|49450|49435|49450|49440|49457|49450|49449|49435|2687
1703679600000|2023-12-27 12:20:00|49447|49441|49453|49426|49454|49441|49445|49426|1784
1703679900000|2023-12-27 12:25:00|49438|49428|49450|49440|49454|49440|49432|49428|2003
1703680200000|2023-12-27 12:30:00|49440|49431|49450|49430|49450|49439|49436|49430|3344
1703680500000|2023-12-27 12:35:00|49449|49440|49453|49430|49454|49446|49442|49430|2469
1703680800000|2023-12-27 12:40:00|49454|49441|49435|49425|49454|49441|49429|49412|3958
1703681100000|2023-12-27 12:45:00|49434|49420|49422|49410|49435|49420|49422|49405|2099
1703681400000|2023-12-27 12:50:00|49425|49412|49435|49430|49445|49430|49422|49412|1428
1703681700000|2023-12-27 12:55:00|49437|49432|49454|49430|49454|49447|49437|49430|1930
1703682000000|2023-12-27 13:00:00|49455|49435|49455|49435|49460|49445|49445|49430|2849
1703682300000|2023-12-27 13:05:00|49454|49440|49471|49460|49471|49460|49454|49437|2567
1703682600000|2023-12-27 13:10:00|49475|49468|49515|49500|49515|49504|49475|49465|23065
1703682900000|2023-12-27 13:15:00|49516|49507|49529|49516|49540|49537|49510|49500|10972
1703683200000|2023-12-27 13:20:00|49525|49525|49538|49518|49540|49537|49523|49515|11492
1703683500000|2023-12-27 13:25:00|49530|49517|49526|49520|49538|49532|49526|49517|2523
1703683800000|2023-12-27 13:30:00|49525|49517|49512|49503|49533|49524|49506|49503|7307
1703684100000|2023-12-27 13:35:00|49510|49505|49520|49510|49520|49511|49504|49501|4542
1703684400000|2023-12-27 13:40:00|49513|49501|49520|49500|49520|49505|49510|49500|2096
1703684700000|2023-12-27 13:45:00|49519|49512|49515|49503|49519|49514|49514|49502|1568
1703685000000|2023-12-27 13:50:00|49514|49510|49514|49500|49514|49510|49497|49490|7268
1703685300000|2023-12-27 13:55:00|49513|49507|49505|49502|49515|49514|49504|49501|3091
1703685600000|2023-12-27 14:00:00|49500|49501|49508|49496|49508|49502|49499|49492|2683
1703685900000|2023-12-27 14:05:00|49510|49503|49516|49514|49519|49514|49510|49503|5905
1703686200000|2023-12-27 14:10:00|49515|49511|49515|49507|49520|49515|49514|49500|4149
1703686500000|2023-12-27 14:15:00|49511|49506|49515|49509|49515|49510|49510|49506|2364
1703686800000|2023-12-27 14:20:00|49520|49512|49526|49520|49537|49532|49519|49506|6957
1703687100000|2023-12-27 14:25:00|49530|49510|49510|49501|49532|49511|49504|49491|8428
1703687400000|2023-12-27 14:30:00|49511|49509|49491|49473|49686|49678|49376|49363|525426
1703687700000|2023-12-27 14:35:00|49492|49484|49422|49411|49584|49580|49370|49365|199429
1703688000000|2023-12-27 14:40:00|49412|49400|49455|49423|49485|49484|49354|49341|233967
1703688300000|2023-12-27 14:45:00|49456|49428|49395|49374|49480|49466|49322|49316|210633
1703688600000|2023-12-27 14:50:00|49408|49379|49358|49352|49412|49400|49334|49322|174608
1703688900000|2023-12-27 14:55:00|49353|49350|49378|49368|49412|49400|49313|49304|159860
1703689200000|2023-12-27 15:00:00|49380|49370|49344|49326|49390|49370|49275|49271|210634
1703689500000|2023-12-27 15:05:00|49343|49327|49277|49271|49350|49349|49268|49262|156771
1703689800000|2023-12-27 15:10:00|49278|49269|49116|49108|49308|49298|49103|49096|227024
1703690100000|2023-12-27 15:15:00|49118|49112|49190|49180|49195|49192|49090|49085|162298
1703690400000|2023-12-27 15:20:00|49189|49179|49174|49163|49208|49201|49135|49122|113235
1703690700000|2023-12-27 15:25:00|49175|49156|49205|49192|49220|49218|49154|49145|97152
1703691000000|2023-12-27 15:30:00|49195|49190|49169|49152|49207|49204|49147|49141|85235
1703691300000|2023-12-27 15:35:00|49160|49151|49223|49215|49238|49230|49144|49140|128926
1703691600000|2023-12-27 15:40:00|49220|49213|49208|49181|49253|49249|49193|49180|126135
1703691900000|2023-12-27 15:45:00|49201|49183|49191|49182|49215|49206|49118|49114|78497
1703692200000|2023-12-27 15:50:00|49183|49168|49185|49175|49225|49218|49169|49155|91288
1703692500000|2023-12-27 15:55:00|49183|49173|49249|49241|49275|49267|49171|49161|118923
1703692800000|2023-12-27 16:00:00|49248|49243|49275|49258|49288|49282|49207|49203|78686
1703693100000|2023-12-27 16:05:00|49268|49260|49244|49228|49280|49278|49228|49217|57316
1703693400000|2023-12-27 16:10:00|49241|49226|49274|49251|49288|49282|49219|49210|61959
1703693700000|2023-12-27 16:15:00|49275|49253|49316|49309|49324|49318|49275|49253|87183
1703694000000|2023-12-27 16:20:00|49317|49311|49325|49315|49345|49338|49301|49294|80776
1703694300000|2023-12-27 16:25:00|49323|49316|49364|49361|49364|49361|49296|49288|138973
1703694600000|2023-12-27 16:30:00|49363|49359|49410|49405|49410|49405|49355|49350|123920
1703694900000|2023-12-27 16:35:00|49409|49407|49426|49421|49428|49426|49403|49398|87174
1703695200000|2023-12-27 16:40:00|49425|49420|49440|49430|49462|49457|49397|49391|96767
1703695500000|2023-12-27 16:45:00|49437|49433|49399|49395|49444|49440|49398|49394|83833
1703695800000|2023-12-27 16:50:00|49405|49396|49397|49388|49420|49414|49382|49375|39778
1703696100000|2023-12-27 16:55:00|49390|49384|49399|49385|49444|49439|49381|49375|62810
1703696400000|2023-12-27 17:00:00|49400|49388|49387|49380|49407|49400|49362|49360|43112
1703696700000|2023-12-27 17:05:00|49385|49377|49387|49376|49390|49378|49355|49350|40784
1703697000000|2023-12-27 17:10:00|49386|49377|49413|49405|49422|49419|49375|49370|46653
1703697300000|2023-12-27 17:15:00|49410|49407|49400|49384|49415|49409|49385|49377|22811
1703697600000|2023-12-27 17:20:00|49399|49387|49412|49403|49420|49415|49378|49373|31971
1703697900000|2023-12-27 17:25:00|49410|49400|49410|49399|49415|49413|49390|49380|15762
1703698200000|2023-12-27 17:30:00|49412|49401|49449|49441|49450|49447|49412|49401|56722
1703698500000|2023-12-27 17:35:00|49448|49440|49414|49400|49450|49445|49405|49400|50356
1703698800000|2023-12-27 17:40:00|49412|49406|49405|49391|49429|49423|49381|49375|75318
1703699100000|2023-12-27 17:45:00|49401|49393|49409|49400|49420|49417|49395|49388|32940
1703699400000|2023-12-27 17:50:00|49403|49399|49392|49384|49410|49407|49378|49375|52014
1703699700000|2023-12-27 17:55:00|49390|49387|49373|49363|49405|49401|49368|49363|32105
1703700000000|2023-12-27 18:00:00|49369|49367|49391|49375|49411|49408|49361|49355|55990
1703700300000|2023-12-27 18:05:00|49381|49373|49448|49429|49461|49459|49377|49372|141830
1703700600000|2023-12-27 18:10:00|49437|49436|49443|49430|49497|49494|49433|49421|101040
1703700900000|2023-12-27 18:15:00|49440|49431|49450|49441|49462|49454|49421|49415|59120
1703701200000|2023-12-27 18:20:00|49449|49445|49417|49412|49460|49450|49417|49412|46785
1703701500000|2023-12-27 18:25:00|49415|49410|49427|49420|49450|49444|49414|49405|36207
1703701800000|2023-12-27 18:30:00|49432|49419|49443|49436|49449|49440|49421|49415|35279
1703702100000|2023-12-27 18:35:00|49445|49442|49463|49456|49470|49467|49440|49429|54338
1703702400000|2023-12-27 18:40:00|49464|49461|49458|49450|49477|49475|49440|49435|65855
1703702700000|2023-12-27 18:45:00|49455|49449|49485|49479|49498|49497|49455|49449|56688
1703703000000|2023-12-27 18:50:00|49482|49478|49484|49475|49509|49506|49474|49460|118941
1703703300000|2023-12-27 18:55:00|49486|49480|49463|49456|49499|49490|49462|49454|55192
1703703600000|2023-12-27 19:00:00|49462|49457|49335|49314|49462|49457|49307|49302|165119
1703703900000|2023-12-27 19:05:00|49339|49318|49364|49352|49375|49362|49285|49280|109800
1703704200000|2023-12-27 19:10:00|49369|49348|49345|49335|49383|49373|49328|49312|49740
1703704500000|2023-12-27 19:15:00|49346|49336|49382|49377|49385|49377|49331|49316|32139
1703704800000|2023-12-27 19:20:00|49384|49379|49406|49402|49419|49408|49372|49368|53444
1703705100000|2023-12-27 19:25:00|49409|49404|49418|49409|49438|49434|49384|49372|57901
1703705400000|2023-12-27 19:30:00|49419|49407|49391|49380|49425|49418|49372|49360|50476
1703705700000|2023-12-27 19:35:00|49393|49370|49381|49371|49400|49397|49365|49360|32259
1703706000000|2023-12-27 19:40:00|49376|49370|49346|49333|49407|49400|49301|49300|80186
1703706300000|2023-12-27 19:45:00|49344|49330|49369|49362|49369|49364|49334|49327|43546
1703706600000|2023-12-27 19:50:00|49368|49354|49359|49345|49370|49365|49343|49340|28696
1703706900000|2023-12-27 19:55:00|49358|49346|49395|49391|49407|49404|49322|49311|68736
1703707200000|2023-12-27 20:00:00|49402|49394|49400|49385|49421|49415|49371|49358|72238
1703707500000|2023-12-27 20:05:00|49399|49389|49392|49377|49400|49395|49357|49350|31264
1703707800000|2023-12-27 20:10:00|49387|49385|49385|49375|49399|49388|49367|49358|52994
1703708100000|2023-12-27 20:15:00|49384|49370|49400|49388|49400|49394|49372|49362|62084
1703708400000|2023-12-27 20:20:00|49399|49385|49370|49358|49399|49391|49359|49350|45606
1703708700000|2023-12-27 20:25:00|49367|49356|49379|49373|49379|49373|49337|49333|47090
1703709000000|2023-12-27 20:30:00|49378|49377|49380|49368|49395|49389|49347|49340|58461
1703709300000|2023-12-27 20:35:00|49384|49364|49403|49391|49403|49398|49369|49361|69360
1703709600000|2023-12-27 20:40:00|49402|49393|49366|49355|49409|49406|49359|49352|83446
1703709900000|2023-12-27 20:45:00|49370|49359|49372|49361|49375|49372|49342|49338|124512
1703710200000|2023-12-27 20:50:00|49364|49357|49378|49365|49387|49385|49325|49323|133587
1703710500000|2023-12-27 20:55:00|49380|49372|49421|49416|49436|49431|49347|49345|318396
1703710800000|2023-12-27 21:00:00|49422|49417|49439|49430|49450|49444|49406|49355|10571
1703711100000|2023-12-27 21:05:00|49440|49437|49438|49430|49440|49439|49436|49430|5647
1703711400000|2023-12-27 21:10:00|49434|49433|49440|49432|49440|49435|49434|49430|3949
1703711700000|2023-12-27 21:15:00|49438|49430|49433|49402|49438|49433|49433|49402|1986
1703712000000|2023-12-27 21:20:00|49432|49400|49425|49415|49432|49420|49425|49400|856
1703712300000|2023-12-27 21:25:00|49417|49400|49410|49400|49417|49415|49410|49400|1378
1703712600000|2023-12-27 21:30:00|49417|49402|49425|49415|49425|49415|49416|49402|1478
1703712900000|2023-12-27 21:35:00|49423|49418|49420|49418|49425|49420|49420|49418|1162
1703713200000|2023-12-27 21:40:00|49421|49419|49421|49417|49421|49419|49421|49407|724
1703713500000|2023-12-27 21:45:00|49423|49415|49423|49420|49428|49420|49423|49415|445
1703713800000|2023-12-27 21:50:00|49428|49417|49430|49420|49430|49425|49428|49417|691
1703714100000|2023-12-27 21:55:00|49433|49422|49440|49433|49440|49433|49433|49420|1405
1703714400000|2023-12-27 22:00:00|49438|49436|49440|49433|49440|49438|49438|49433|1994
1703714700000|2023-12-27 22:05:00|49438|49425|49433|49425|49438|49425|49433|49425|1015
1703715000000|2023-12-27 22:10:00|49432|49421|49425|49420|49432|49421|49425|49420|1913
1703715300000|2023-12-27 22:15:00|49426|49421|49430|49425|49430|49425|49426|49420|575
1703715600000|2023-12-27 22:20:00|49439|49421|49437|49431|49440|49431|49430|49421|981
1703715900000|2023-12-27 22:25:00|49440|49435|49440|49435|49440|49435|49436|49435|804
1703716200000|2023-12-27 22:30:00|49444|49444|49445|49435|49448|49445|49444|49435|3346
1703716500000|2023-12-27 22:35:00|49447|49445|49448|49433|49448|49445|49443|49433|711
1703716800000|2023-12-27 22:40:00||49435||49440||49440||49435|322
1703717100000|2023-12-27 22:45:00|49446|49431|49440|49433|49447|49433|49435|49431|659
1703717400000|2023-12-27 22:50:00|49445||49445||49445||49445||344
1703717700000|2023-12-27 22:55:00|49435|49432|49435|49431|49435|49432|49435|49431|1081
1703718000000|2023-12-27 23:00:00|49434|49421|49434|49420|49434|49421|49434|49420|1315
1703718300000|2023-12-27 23:05:00|49431||49431||49431||49430||886
1703718600000|2023-12-27 23:10:00|49421||49434||49435||49421||1401
1703718900000|2023-12-27 23:15:00|||||||||310
1703719200000|2023-12-27 23:20:00|49430|49421|49424|49420|49430|49421|49421|49417|2855
1703719500000|2023-12-27 23:25:00|49419|49417|49435|49417|49435|49417|49419|49417|1850
1703719800000|2023-12-27 23:30:00|49423|49418|49447|49436|49447|49436|49423|49418|1824
1703720100000|2023-12-27 23:35:00|49442|49439|49442|49436|49442|49439|49441|49436|268
1703720400000|2023-12-27 23:40:00|49441|49434|49440|49434|49442|49434|49440|49434|693
1703720700000|2023-12-27 23:45:00|49435||49447||49447||49435||672
1703721000000|2023-12-27 23:50:00|49445|49431|49447|49432|49447|49440|49445|49431|1717
1703721300000|2023-12-27 23:55:00|49445|49433|49444|49435|49445|49435|49444|49433|196
1703721600000|2023-12-28 00:00:00|49443|49436|49444|49437|49444|49440|49442|49436|492
1703721900000|2023-12-28 00:05:00|||||||||239
1703722200000|2023-12-28 00:10:00|49447|49438|49447|49439|49447|49441|49447|49438|878
1703722500000|2023-12-28 00:15:00||49441||49436||49441||49436|1399
1703722800000|2023-12-28 00:20:00|49440|49433|49447|49438|49447|49438|49440|49431|786
1703723100000|2023-12-28 00:25:00|49438|49437|49438|49432|49438|49437|49438|49432|619
1703723400000|2023-12-28 00:30:00|49435|49436|49435|49432|49435|49436|49435|49432|228
1703723700000|2023-12-28 00:35:00|49436|49435|49440|49437|49440|49437|49436|49432|1009
1703724000000|2023-12-28 00:40:00|49446|49438|49446|49435|49447|49438|49438|49435|705
1703724300000|2023-12-28 00:45:00|49447|49440|49445|49441|49450|49447|49445|49440|1894
1703724600000|2023-12-28 00:50:00|49450|49444|49450|49444|49450|49444|49450|49444|1062
1703724900000|2023-12-28 00:55:00|49449|49445|49455|49450|49455|49450|49449|49444|2697
1703754000000|2023-12-28 09:00:00|49898|49464|49600|49577|49898|49606|49515|49464|6756
1703754300000|2023-12-28 09:05:00|49596|49563|49596|49572|49596|49590|49596|49551|962
1703754600000|2023-12-28 09:10:00|49594|49581|49596|49551|49596|49581|49593|49551|480
1703754900000|2023-12-28 09:15:00|49594|49566|49600|49581|49600|49584|49585|49551|1992
1703755200000|2023-12-28 09:20:00|49592|49582|49577|49551|49592|49582|49577|49551|1347
1703755500000|2023-12-28 09:25:00|49583|49566|49577|49551|49583|49566|49577|49551|788
1703755800000|2023-12-28 09:30:00|49583||49583||49583||49565||621
1703756100000|2023-12-28 09:35:00|49577|49570|49583|49551|49583|49570|49577|49551|513
1703756400000|2023-12-28 09:40:00||49554||49554||49571||49551|1278
1703756700000|2023-12-28 09:45:00|49600|49551|49566|49551|49600|49551|49566|49551|173
1703757000000|2023-12-28 09:50:00|49578|49566|49600|49570|49600|49570|49566|49551|635
1703757300000|2023-12-28 09:55:00||49559||49563||49575||49559|267
1703757600000|2023-12-28 10:00:00|49589|49559|49616|49600|49616|49600|49589|49559|2182
1703757900000|2023-12-28 10:05:00|49620|49609|49626|49595|49626|49609|49620|49595|498
1703758200000|2023-12-28 10:10:00|49630|49600|49630|49601|49630|49601|49600|49600|996
1703758500000|2023-12-28 10:15:00|49620||49630||49630||49620||145
1703758800000|2023-12-28 10:20:00|49604|49595|49617|49563|49630|49595|49583|49559|1784
1703759100000|2023-12-28 10:25:00|49626|49572|49626|49580|49630|49590|49599|49559|363
1703759400000|2023-12-28 10:30:00|49617|49583|49601|49580|49630|49583|49601|49580|428
1703759700000|2023-12-28 10:35:00|49600|49559|49580|49559|49600|49559|49572|49559|838
1703760000000|2023-12-28 10:40:00|||||||||100
1703760300000|2023-12-28 10:45:00|49590|49563|49590|49572|49599|49572|49590|49559|408
1703760600000|2023-12-28 10:50:00||49566||49559||49572||49559|239
1703760900000|2023-12-28 10:55:00||49563||49566||49566||49559|112
1703761200000|2023-12-28 11:00:00||49559||49559||49566||49559|216
1703761500000|2023-12-28 11:05:00|49599|49563|49590|49559|49599|49569|49570|49559|1393
1703761800000|2023-12-28 11:10:00||49566||49565||49566||49559|461
1703762100000|2023-12-28 11:15:00|49580|49559|49580|49565|49580|49570|49580|49559|269
1703762400000|2023-12-28 11:20:00|49576|49559|49590|49570|49590|49573|49576|49559|1189
1703762700000|2023-12-28 11:25:00|49599|49573|49599|49570|49599|49575|49599|49570|1282
1703763000000|2023-12-28 11:30:00|49594|49572|49599|49580|49599|49581|49594|49570|177
1703763300000|2023-12-28 11:35:00|49590|49572|49599|49572|49599|49572|49590|49570|741
1703763600000|2023-12-28 11:40:00|49591|49575|49599|49570|49599|49584|49591|49570|583
1703763900000|2023-12-28 11:45:00|49585||49599||49599||49585||275
1703764200000|2023-12-28 11:50:00|49596|49590|49599|49570|49599|49590|49580|49570|853
1703764500000|2023-12-28 11:55:00|49597|49572|49597|49570|49597|49572|49597|49570|159
1703764800000|2023-12-28 12:00:00|49589|49559|49589|49570|49597|49594|49566|49551|8063
1703765100000|2023-12-28 12:05:00|49575|49568|49575|49551|49575|49568|49570|49551|1534
1703765400000|2023-12-28 12:10:00|49584|49553|49575|49564|49584|49569|49575|49553|771
1703765700000|2023-12-28 12:15:00|49570|49562|49576|49572|49584|49573|49570|49562|1871
1703766000000|2023-12-28 12:20:00|49584|49570|49573|49568|49584|49570|49572|49565|2441
1703766300000|2023-12-28 12:25:00|49584|49569|49584|49575|49584|49580|49571|49565|3815
1703766600000|2023-12-28 12:30:00|49580|49578|49590|49576|49590|49582|49580|49575|2373
1703766900000|2023-12-28 12:35:00|49585||49585||49590||49585||572
1703767200000|2023-12-28 12:40:00|49580|49577|49585|49577|49585|49580|49580|49577|1111
1703767500000|2023-12-28 12:45:00|49583|49578|49583|49578|49583|49578|49583|49577|399
1703767800000|2023-12-28 12:50:00|49585|49580|49595|49585|49598|49587|49580|49578|3156
1703768100000|2023-12-28 12:55:00|49592|49589|49595|49590|49595|49590|49585|49580|2032
1703768400000|2023-12-28 13:00:00|49599|49595|49626|49616|49630|49616|49599|49595|10978
1703768700000|2023-12-28 13:05:00|49630|49620|49630|49621|49635|49626|49625|49620|6637
1703769000000|2023-12-28 13:10:00|49627|49620|49628|49621|49633|49627|49625|49610|6038
1703769300000|2023-12-28 13:15:00|49630|49630|49632|49621|49633|49630|49630|49621|1254
1703769600000|2023-12-28 13:20:00|49633|49626|49658|49651|49672|49651|49633|49626|9012
1703769900000|2023-12-28 13:25:00|49670|49658|49710|49698|49710|49701|49670|49658|18142
1703770200000|2023-12-28 13:30:00|49712|49700|49700|49681|49750|49740|49700|49675|9414
1703770500000|2023-12-28 13:35:00|49695|49690|49704|49700|49706|49700|49692|49680|3278
1703770800000|2023-12-28 13:40:00|49706|49703|49725|49715|49740|49738|49704|49700|10468
1703771100000|2023-12-28 13:45:00|49720|49708|49685|49675|49720|49710|49679|49675|4876
1703771400000|2023-12-28 13:50:00|49683|49670|49680|49660|49689|49670|49670|49655|5052
1703771700000|2023-12-28 13:55:00|49679|49661|49659|49631|49679|49666|49644|49631|5692
1703772000000|2023-12-28 14:00:00|49642|49630|49595|49588|49648|49630|49595|49588|12370
1703772300000|2023-12-28 14:05:00|49599|49590|49600|49592|49614|49606|49599|49588|6854
1703772600000|2023-12-28 14:10:00|49608|49600|49647|49640|49647|49640|49607|49598|4414
1703772900000|2023-12-28 14:15:00|49645|49644|49620|49610|49660|49655|49620|49610|5933
1703773200000|2023-12-28 14:20:00|49615|49611|49638|49615|49638|49617|49605|49590|6595
1703773500000|2023-12-28 14:25:00|49631|49611|49650|49612|49650|49623|49605|49588|8008
1703773800000|2023-12-28 14:30:00|49673|49624|49542|49520|49774|49770|49437|49430|431612
1703774100000|2023-12-28 14:35:00|49538|49521|49697|49672|49697|49687|49488|49480|229181
1703774400000|2023-12-28 14:40:00|49685|49684|49715|49700|49749|49742|49620|49614|285756
1703774700000|2023-12-28 14:45:00|49719|49706|49544|49531|49725|49719|49500|49496|211011
1703775000000|2023-12-28 14:50:00|49540|49533|49502|49488|49555|49548|49459|49450|209930
1703775300000|2023-12-28 14:55:00|49495|49487|49535|49525|49573|49566|49423|49410|189895
1703775600000|2023-12-28 15:00:00|49536|49516|49517|49503|49580|49579|49513|49500|99919
1703775900000|2023-12-28 15:05:00|49516|49500|49545|49526|49546|49538|49426|49420|102298
1703776200000|2023-12-28 15:10:00|49546|49528|49499|49488|49550|49537|49472|49460|74699
1703776500000|2023-12-28 15:15:00|49500|49484|49485|49475|49535|49529|49434|49430|151089
1703776800000|2023-12-28 15:20:00|49478|49472|49526|49510|49526|49516|49472|49470|61253
1703777100000|2023-12-28 15:25:00|49524|49512|49613|49603|49613|49603|49506|49500|153853
1703777400000|2023-12-28 15:30:00|49612|49600|49628|49622|49658|49651|49603|49592|125421
1703777700000|2023-12-28 15:35:00|49630|49623|49626|49620|49668|49666|49619|49616|116009
1703778000000|2023-12-28 15:40:00|49621|49617|49692|49683|49715|49710|49621|49617|198168
1703778300000|2023-12-28 15:45:00|49695|49686|49829|49824|49849|49846|49691|49681|321128
1703778600000|2023-12-28 15:50:00|49828|49825|49790|49772|49843|49839|49774|49767|172059
1703778900000|2023-12-28 15:55:00|49792|49780|49760|49743|49815|49810|49742|49737|137438
1703779200000|2023-12-28 16:00:00|49757|49750|49669|49660|49782|49777|49661|49655|155673
1703779500000|2023-12-28 16:05:00|49676|49663|49668|49659|49720|49718|49635|49628|127620
1703779800000|2023-12-28 16:10:00|49673|49660|49678|49670|49720|49718|49646|49643|64508
1703780100000|2023-12-28 16:15:00|49684|49677|49671|49661|49714|49703|49650|49642|94259
1703780400000|2023-12-28 16:20:00|49675|49667|49722|49710|49729|49725|49656|49651|79007
1703780700000|2023-12-28 16:25:00|49720|49709|49662|49654|49720|49709|49640|49634|92938
1703781000000|2023-12-28 16:30:00|49665|49655|49677|49670|49704|49696|49630|49628|62242
1703781300000|2023-12-28 16:35:00|49689|49671|49650|49639|49715|49713|49638|49632|70582
1703781600000|2023-12-28 16:40:00|49648|49638|49637|49627|49665|49655|49626|49623|38617
1703781900000|2023-12-28 16:45:00|49640|49626|49627|49610|49640|49638|49611|49603|93477
1703782200000|2023-12-28 16:50:00|49626|49611|49588|49578|49639|49637|49577|49569|113306
1703782500000|2023-12-28 16:55:00|49578|49577|49620|49614|49630|49619|49576|49570|31388
1703782800000|2023-12-28 17:00:00|49622|49617|49677|49669|49680|49677|49622|49614|85852
1703783100000|2023-12-28 17:05:00|49680|49671|49689|49683|49693|49688|49669|49664|52133
1703783400000|2023-12-28 17:10:00|49684|49681|49670|49660|49705|49701|49670|49660|59069
1703783700000|2023-12-28 17:15:00|49669|49664|49709|49697|49711|49709|49656|49650|70535
1703784000000|2023-12-28 17:20:00|49708|49701|49714|49702|49721|49720|49695|49690|46363
1703784300000|2023-12-28 17:25:00|49716|49701|49726|49720|49737|49734|49708|49701|62447
1703784600000|2023-12-28 17:30:00|49729|49724|49764|49754|49764|49762|49722|49715|88583
1703784900000|2023-12-28 17:35:00|49761|49751|49838|49832|49841|49838|49760|49751|210719
1703785200000|2023-12-28 17:40:00|49839|49830|49875|49865|49885|49881|49830|49826|228442
1703785500000|2023-12-28 17:45:00|49872|49868|49781|49777|49884|49880|49774|49771|127239
1703785800000|2023-12-28 17:50:00|49782|49773|49777|49774|49809|49805|49773|49770|88091
1703786100000|2023-12-28 17:55:00|49780|49775|49783|49773|49800|49796|49745|49740|56471
1703786400000|2023-12-28 18:00:00|49781|49765|49744|49724|49783|49775|49659|49651|103678
1703786700000|2023-12-28 18:05:00|49737|49729|49737|49725|49740|49734|49646|49637|94754
1703787000000|2023-12-28 18:10:00|49738|49727|49723|49705|49762|49753|49683|49675|63225
1703787300000|2023-12-28 18:15:00|49722|49711|49750|49737|49755|49749|49715|49710|40993
1703787600000|2023-12-28 18:20:00|49745|49744|49785|49781|49785|49783|49733|49729|46679
1703787900000|2023-12-28 18:25:00|49784|49777|49768|49755|49785|49780|49754|49750|28728
1703788200000|2023-12-28 18:30:00|49771|49764|49772|49761|49789|49784|49762|49752|23427
1703788500000|2023-12-28 18:35:00|49775|49764|49785|49773|49800|49794|49760|49750|47471
1703788800000|2023-12-28 18:40:00|49776|49771|49736|49730|49782|49771|49726|49716|39564
1703789100000|2023-12-28 18:45:00|49740|49733|49699|49685|49740|49733|49677|49671|52022
1703789400000|2023-12-28 18:50:00|49700|49690|49732|49721|49750|49746|49699|49690|33951
1703789700000|2023-12-28 18:55:00|49730|49724|49683|49675|49730|49724|49680|49675|22495
1703790000000|2023-12-28 19:00:00|49686|49680|49717|49710|49717|49713|49673|49665|42366
1703790300000|2023-12-28 19:05:00|49718|49712|49710|49704|49730|49729|49697|49684|38113
1703790600000|2023-12-28 19:10:00|49708|49701|49699|49687|49716|49711|49682|49670|36038
1703790900000|2023-12-28 19:15:00|49692|49685|49699|49688|49720|49718|49685|49680|25512
1703791200000|2023-12-28 19:20:00|49698|49689|49670|49656|49699|49694|49633|49629|54566
1703791500000|2023-12-28 19:25:00|49669|49660|49630|49620|49674|49666|49624|49619|37675
1703791800000|2023-12-28 19:30:00|49631|49618|49636|49623|49643|49638|49588|49580|74822
1703792100000|2023-12-28 19:35:00|49635|49629|49645|49635|49659|49655|49620|49606|35107
1703792400000|2023-12-28 19:40:00|49649|49634|49631|49621|49660|49657|49612|49600|39175
1703792700000|2023-12-28 19:45:00|49630|49622|49579|49570|49630|49623|49564|49560|67784
1703793000000|2023-12-28 19:50:00|49578|49568|49544|49537|49581|49577|49529|49527|72615
1703793300000|2023-12-28 19:55:00|49545|49538|49562|49553|49575|49564|49541|49535|49594
1703793600000|2023-12-28 20:00:00|49563|49555|49530|49520|49590|49587|49520|49513|97477
1703793900000|2023-12-28 20:05:00|49528|49513|49581|49569|49599|49588|49491|49485|101749
1703794200000|2023-12-28 20:10:00|49580|49571|49482|49472|49580|49573|49473|49470|121957
1703794500000|2023-12-28 20:15:00|49481|49480|49549|49543|49558|49549|49476|49470|79289
1703794800000|2023-12-28 20:20:00|49552|49544|49532|49527|49568|49559|49519|49502|35175
1703795100000|2023-12-28 20:25:00|49534|49528|49529|49520|49560|49550|49518|49509|32011
1703795400000|2023-12-28 20:30:00|49530|49521|49618|49601|49635|49629|49527|49521|136459
1703795700000|2023-12-28 20:35:00|49615|49603|49633|49617|49645|49638|49596|49580|53436
1703796000000|2023-12-28 20:40:00|49632|49624|49708|49698|49708|49702|49616|49612|95770
1703796300000|2023-12-28 20:45:00|49702|49690|49657|49650|49708|49695|49622|49618|75671
1703796600000|2023-12-28 20:50:00|49651|49649|49556|49537|49684|49676|49535|49532|136081
1703796900000|2023-12-28 20:55:00|49555|49532|49542|49519|49556|49543|49478|49475|389043
1703797200000|2023-12-28 21:00:00|49521|49516|49536|49531|49549|49536|49505|49500|950725
1703797500000|2023-12-28 21:05:00|49548|49545|49529|49522|49550|49546|49529|49522|4417
1703797800000|2023-12-28 21:10:00|49532|49525|49528|49521|49535|49525|49525|49520|1515
1703798100000|2023-12-28 21:15:00|49527|49523|49530|49523|49530|49523|49527|49523|755
1703798400000|2023-12-28 21:20:00|49540|49525|49546|49530|49549|49537|49540|49525|866
1703798700000|2023-12-28 21:25:00|49545|49537|49569|49550|49569|49550|49545|49535|1865
1703799000000|2023-12-28 21:30:00|49575|49560|49598|49555|49598|49590|49575|49555|4547
1703799300000|2023-12-28 21:35:00|49589|49561|49570|49560|49589|49565|49570|49555|848
1703799600000|2023-12-28 21:40:00|49565|49555|49575|49572|49585|49573|49560|49550|2073
1703799900000|2023-12-28 21:45:00|49572|49570|49555|49550|49572|49570|49555|49550|1602
1703800200000|2023-12-28 21:50:00|49560|49551|49563|49551|49563|49551|49560|49551|506
1703800500000|2023-12-28 21:55:00|49559|49550|49598|49592|49598|49592|49555|49550|3445
1703800800000|2023-12-28 22:00:00|49599|49594|49635|49620|49635|49625|49599|49585|8600
1703801100000|2023-12-28 22:05:00|49632|49600|49625|49600|49635|49630|49610|49600|3008
1703801400000|2023-12-28 22:10:00|49610|49595|49590|49550|49625|49595|49575|49550|1622
1703801700000|2023-12-28 22:15:00|49576|49565|49580|49565|49580|49565|49576|49565|1150
1703802000000|2023-12-28 22:20:00|49590||49590||49590||49590||352
1703802300000|2023-12-28 22:25:00|||||||||64
1703802600000|2023-12-28 22:30:00||49575||49575||49575||49575|76
1703802900000|2023-12-28 22:35:00|49575|49570|49575|49565|49588|49575|49575|49565|1378
1703803200000|2023-12-28 22:40:00|49565|49555|49575|49556|49575|49556|49565|49555|780
1703803500000|2023-12-28 22:45:00|49572|49555|49565|49550|49572|49555|49560|49550|1227
1703803800000|2023-12-28 22:50:00|49563|49555|49560|49555|49565|49555|49555|49555|250
1703804100000|2023-12-28 22:55:00|49565|49556|49565|49556|49565|49556|49565|49556|311
1703804400000|2023-12-28 23:00:00|49560|49555|49572|49550|49572|49555|49555|49550|794
1703804700000|2023-12-28 23:05:00|49577|49565|49575|49565|49577|49565|49575|49565|885
1703805000000|2023-12-28 23:10:00|49572|49560|49570|49560|49572|49560|49561|49559|1372
1703805300000|2023-12-28 23:15:00|49572|49559|49572|49560|49572|49561|49572|49559|1623
1703805600000|2023-12-28 23:20:00|49568|49565|49570|49559|49570|49571|49568|49551|241
1703805900000|2023-12-28 23:25:00|49569|49551|49562|49551|49569|49565|49562|49551|75
1703806200000|2023-12-28 23:30:00|49568||49569||49569||49559||224
1703806500000|2023-12-28 23:35:00|49567|49552|49569|49552|49569|49552|49562|49552|346
1703806800000|2023-12-28 23:40:00||49555||49560||49560||49555|271
1703807100000|2023-12-28 23:45:00|49557|49555|49571|49555|49571|49560|49557|49555|717
1703807400000|2023-12-28 23:50:00|||||||||141
1703807700000|2023-12-28 23:55:00||49552||49552||49552||49552|727
1703808000000|2023-12-29 00:00:00|49570|49553|49570|49553|49570|49553|49570|49553|1311
1703808300000|2023-12-29 00:05:00||49556||49557||49557||49556|218
1703808600000|2023-12-29 00:10:00|49569|49556|49565|49556|49570|49561|49565|49556|629
1703808900000|2023-12-29 00:15:00|49570|49558|49570|49558|49570|49558|49570|49558|586
1703809200000|2023-12-29 00:20:00|49571|49570|49571|49558|49571|49570|49571|49558|851
1703809500000|2023-12-29 00:25:00||49559||49556||49570||49556|1083
1703809800000|2023-12-29 00:30:00||49557||49556||49557||49556|227
1703810100000|2023-12-29 00:35:00|49572|49557|49575|49564|49575|49570|49569|49557|1980
1703810400000|2023-12-29 00:40:00|49580|49567|49585|49575|49585|49575|49580|49567|1094
1703810700000|2023-12-29 00:45:00|49592|49578|49592|49570|49592|49590|49592|49570|2099
1703811000000|2023-12-29 00:50:00|49589|49572|49592|49572|49592|49585|49582|49572|833
1703811300000|2023-12-29 00:55:00|49572|49564|49575|49570|49590|49579|49570|49559|3788
1703840400000|2023-12-29 09:00:00|49567|49507|49710|49650|49725|49650|49567|49507|894
1703840700000|2023-12-29 09:05:00|49709|49676|49675|49600|49710|49676|49619|49588|3714
1703841000000|2023-12-29 09:10:00|49678|49606|49678|49664|49678|49664|49670|49606|866
1703841300000|2023-12-29 09:15:00|49698|49671|49734|49690|49734|49690|49698|49664|715
1703841600000|2023-12-29 09:20:00|49743||49700||49743||49696||579
1703841900000|2023-12-29 09:25:00|49698|49671|49689|49626|49700|49685|49669|49626|1160
1703842200000|2023-12-29 09:30:00|49698|49650|49685|49650|49700|49654|49680|49650|106
1703842500000|2023-12-29 09:35:00|49675|49654|49680|49650|49685|49654|49658|49650|455
1703842800000|2023-12-29 09:40:00|49685|49674|49680|49650|49685|49674|49671|49650|251
1703843100000|2023-12-29 09:45:00|49685|49660|49685|49668|49685|49668|49668|49650|1524
1703843400000|2023-12-29 09:50:00|49682|49670|49685|49655|49685|49670|49682|49655|695
1703843700000|2023-12-29 09:55:00|49680|49656|49660|49655|49685|49665|49660|49655|1719
1703844000000|2023-12-29 10:00:00|49658|49650|49659|49643|49660|49655|49637|49611|2749
1703844300000|2023-12-29 10:05:00|49653|49630|49653|49635|49659|49645|49650|49630|2099
1703844600000|2023-12-29 10:10:00|49659|49630|49645|49636|49659|49638|49645|49630|323
1703844900000|2023-12-29 10:15:00|49642|49635|49650|49608|49650|49645|49635|49600|3470
1703845200000|2023-12-29 10:20:00|49644|49600|49648|49620|49650|49620|49622|49600|783
1703845500000|2023-12-29 10:25:00|49634|49625|49613|49600|49634|49625|49613|49600|1306
1703845800000|2023-12-29 10:30:00|49625||49625||49625||49625||1625
1703846100000|2023-12-29 10:35:00|49620|49603|49619|49600|49625|49603|49613|49600|960
1703846400000|2023-12-29 10:40:00|49625|49602|49625|49600|49625|49602|49602|49600|817
1703846700000|2023-12-29 10:45:00|49621|49610|49625|49590|49625|49610|49615|49577|1306
1703847000000|2023-12-29 10:50:00|49620|49581|49618|49581|49625|49600|49618|49563|645
1703847300000|2023-12-29 10:55:00|49625|49590|49625|49600|49625|49613|49625|49590|1335
1703847600000|2023-12-29 11:00:00|49618||49625||49625||49612||597
1703847900000|2023-12-29 11:05:00|49630|49608|49630|49608|49630|49608|49630|49600|473
1703848200000|2023-12-29 11:10:00|49650|49604|49659|49609|49659|49630|49650|49600|467
1703848500000|2023-12-29 11:15:00|49653|49617|49659|49618|49659|49626|49653|49601|235
1703848800000|2023-12-29 11:20:00||49626||49620||49642||49617|500
1703849100000|2023-12-29 11:25:00||49617||49620||49657||49617|362
1703849400000|2023-12-29 11:30:00|49649|49640|49659|49620|49659|49649|49649|49620|1103
1703849700000|2023-12-29 11:35:00|49660|49626|49674|49653|49685|49653|49660|49620|1018
1703850000000|2023-12-29 11:40:00|49678|49660|49685|49660|49685|49669|49678|49660|1041
1703850300000|2023-12-29 11:45:00|49699|49662|49699|49660|49699|49667|49692|49660|546
1703850600000|2023-12-29 11:50:00|49700|49662|49698|49660|49700|49671|49698|49660|429
1703850900000|2023-12-29 11:55:00|49700|49653|49689|49640|49700|49653|49653|49640|2461
1703851200000|2023-12-29 12:00:00|49687|49659|49740|49720|49744|49733|49665|49640|10995
1703851500000|2023-12-29 12:05:00|49736|49721|49700|49670|49740|49721|49678|49670|6086
1703851800000|2023-12-29 12:10:00|49698|49682|49700|49676|49700|49682|49679|49655|2511
1703852100000|2023-12-29 12:15:00|49699|49680|49711|49700|49716|49700|49699|49676|1677
1703852400000|2023-12-29 12:20:00|49712|49706|49734|49720|49740|49730|49712|49706|7928
1703852700000|2023-12-29 12:25:00|49739|49728|49730|49722|49740|49734|49725|49718|2506
1703853000000|2023-12-29 12:30:00|49729|49724|49707|49689|49734|49726|49707|49688|9477
1703853300000|2023-12-29 12:35:00|49708|49697|49707|49685|49726|49708|49686|49685|4877
1703853600000|2023-12-29 12:40:00|49709|49680|49723|49710|49733|49710|49696|49680|2586
1703853900000|2023-12-29 12:45:00|49720|49700|49704|49690|49720|49700|49688|49676|3806
1703854200000|2023-12-29 12:50:00|49706|49692|49700|49690|49706|49700|49700|49690|1721
1703854500000|2023-12-29 12:55:00|49698|49680|49705|49693|49705|49695|49687|49680|2640
1703854800000|2023-12-29 13:00:00|49700|49690|49734|49710|49734|49710|49697|49674|5114
1703855100000|2023-12-29 13:05:00|49730|49723|49744|49718|49747|49740|49730|49715|6478
1703855400000|2023-12-29 13:10:00|49740|49732|49738|49715|49757|49751|49715|49700|8035
1703855700000|2023-12-29 13:15:00|49736|49703|49710|49675|49736|49703|49678|49670|8874
1703856000000|2023-12-29 13:20:00|49700|49676|49695|49675|49713|49693|49680|49675|2633
1703856300000|2023-12-29 13:25:00|49694|49683|49695|49686|49695|49688|49671|49670|3072
1703856600000|2023-12-29 13:30:00|49694|49675|49720|49692|49720|49692|49682|49672|6555
1703856900000|2023-12-29 13:35:00|49716|49693|49699|49683|49720|49707|49682|49677|5604
1703857200000|2023-12-29 13:40:00|49700|49690|49692|49677|49709|49690|49692|49677|3092
1703857500000|2023-12-29 13:45:00|49702|49688|49701|49691|49702|49693|49675|49672|3917
1703857800000|2023-12-29 13:50:00|49700|49685|49703|49690|49705|49700|49698|49685|1954
1703858100000|2023-12-29 13:55:00|49699|49693|49702|49698|49718|49701|49696|49690|4296
1703858400000|2023-12-29 14:00:00|49705|49699|49705|49696|49726|49710|49705|49691|3407
1703858700000|2023-12-29 14:05:00|49710|49700|49724|49718|49725|49721|49710|49696|2741
1703859000000|2023-12-29 14:10:00|49721|49719|49737|49730|49738|49732|49721|49719|6779
1703859300000|2023-12-29 14:15:00|49738|49728|49750|49740|49756|49754|49738|49728|12894
1703859600000|2023-12-29 14:20:00|49744|49743|49775|49760|49775|49767|49744|49740|10904
1703859900000|2023-12-29 14:25:00|49777|49774|49819|49800|49836|49830|49776|49760|42055
1703860200000|2023-12-29 14:30:00|49820|49805|49863|49850|49998|49997|49788|49780|620034
1703860500000|2023-12-29 14:35:00|49857|49845|49872|49843|49890|49880|49739|49731|220331
1703860800000|2023-12-29 14:40:00|49871|49844|49921|49907|49948|49939|49775|49760|206031
1703861100000|2023-12-29 14:45:00|49920|49915|49917|49903|49945|49940|49819|49802|188401
1703861400000|2023-12-29 14:50:00|49920|49904|49895|49885|49943|49939|49878|49870|150607
1703861700000|2023-12-29 14:55:00|49891|49883|49840|49829|49933|49930|49828|49820|181008
1703862000000|2023-12-29 15:00:00|49832|49830|49802|49792|49844|49838|49751|49742|179026
1703862300000|2023-12-29 15:05:00|49803|49801|49850|49832|49905|49898|49775|49770|207914
1703862600000|2023-12-29 15:10:00|49849|49829|49854|49840|49885|49877|49824|49810|78004
1703862900000|2023-12-29 15:15:00|49850|49839|49839|49825|49870|49867|49830|49820|92414
1703863200000|2023-12-29 15:20:00|49835|49830|49787|49779|49848|49841|49774|49767|105432
1703863500000|2023-12-29 15:25:00|49791|49776|49838|49827|49855|49850|49773|49767|100451
1703863800000|2023-12-29 15:30:00|49841|49828|49716|49700|49860|49855|49659|49650|201028
1703864100000|2023-12-29 15:35:00|49722|49699|49615|49600|49736|49731|49602|49600|188182
1703864400000|2023-12-29 15:40:00|49609|49604|49483|49473|49651|49637|49408|49400|313212
1703864700000|2023-12-29 15:45:00|49476|49472|49237|49228|49505|49490|49219|49216|308162
1703865000000|2023-12-29 15:50:00|49240|49230|49238|49229|49366|49354|49227|49218|220415
1703865300000|2023-12-29 15:55:00|49239|49230|49277|49264|49320|49316|49224|49220|151976
1703865600000|2023-12-29 16:00:00|49274|49262|49144|49133|49315|49309|49124|49121|217520
1703865900000|2023-12-29 16:05:00|49136|49132|49068|49060|49167|49158|49013|49005|319254
1703866200000|2023-12-29 16:10:00|49075|49062|49067|49055|49140|49134|49051|49041|119955
1703866500000|2023-12-29 16:15:00|49061|49057|49053|49030|49136|49126|49006|49001|156879
1703866800000|2023-12-29 16:20:00|49055|49035|48844|48835|49060|49050|48817|48811|338194
1703867100000|2023-12-29 16:25:00|48845|48836|48819|48810|48880|48873|48758|48751|222804
1703867400000|2023-12-29 16:30:00|48822|48808|48868|48862|48890|48881|48813|48808|109531
1703867700000|2023-12-29 16:35:00|48873|48860|48843|48833|48880|48873|48797|48788|121531
1703868000000|2023-12-29 16:40:00|48834|48831|48937|48929|48937|48931|48828|48815|111457
1703868300000|2023-12-29 16:45:00|48932|48919|49039|49027|49041|49027|48925|48919|160254
1703868600000|2023-12-29 16:50:00|49035|49028|49036|49031|49063|49058|48958|48951|143509
1703868900000|2023-12-29 16:55:00|49035|49027|49056|49046|49087|49085|49009|49000|82514
1703869200000|2023-12-29 17:00:00|49055|49041|49137|49126|49149|49144|49047|49041|136289
1703869500000|2023-12-29 17:05:00|49133|49127|49086|49073|49140|49136|49069|49060|88011
1703869800000|2023-12-29 17:10:00|49085|49075|49056|49050|49125|49117|49046|49030|81356
1703870100000|2023-12-29 17:15:00|49061|49046|49100|49090|49127|49123|49055|49046|65822
1703870400000|2023-12-29 17:20:00|49099|49084|49030|49019|49123|49118|49005|49000|57923
1703870700000|2023-12-29 17:25:00|49026|49018|48991|48983|49033|49018|48966|48956|82653
1703871000000|2023-12-29 17:30:00|48992|48982|49027|49019|49063|49052|48974|48968|55089
1703871300000|2023-12-29 17:35:00|49026|49018|49015|49005|49036|49029|49008|49002|43951
1703871600000|2023-12-29 17:40:00|49010|49006|49099|49093|49106|49101|49007|49002|60918
1703871900000|2023-12-29 17:45:00|49100|49096|49107|49098|49130|49125|49097|49092|89573
1703872200000|2023-12-29 17:50:00|49113|49100|49121|49103|49150|49145|49100|49089|124294
1703872500000|2023-12-29 17:55:00|49124|49109|49149|49130|49161|49155|49107|49100|74192
1703872800000|2023-12-29 18:00:00|49145|49131|49213|49205|49213|49205|49135|49125|119510
1703873100000|2023-12-29 18:05:00|49215|49208|49325|49314|49330|49321|49215|49208|166785
1703873400000|2023-12-29 18:10:00|49330|49322|49391|49368|49400|49398|49311|49302|261612
1703873700000|2023-12-29 18:15:00|49386|49369|49399|49398|49407|49405|49313|49305|202738
1703874000000|2023-12-29 18:20:00|49398|49390|49362|49351|49400|49393|49325|49320|54335
1703874300000|2023-12-29 18:25:00|49354|49352|49429|49422|49444|49437|49350|49340|110572
1703874600000|2023-12-29 18:30:00|49426|49423|49453|49446|49467|49464|49418|49411|68335
1703874900000|2023-12-29 18:35:00|49451|49442|49582|49576|49587|49581|49446|49442|178921
1703875200000|2023-12-29 18:40:00|49580|49575|49558|49546|49587|49580|49550|49545|89346
1703875500000|2023-12-29 18:45:00|49560|49545|49699|49692|49699|49696|49542|49535|198811
1703875800000|2023-12-29 18:50:00|49697|49690|49658|49652|49699|49697|49633|49629|150331
1703876100000|2023-12-29 18:55:00|49660|49653|49758|49752|49793|49789|49660|49653|273827
1703876400000|2023-12-29 19:00:00|49757|49749|49799|49789|49878|49875|49757|49748|312630
1703876700000|2023-12-29 19:05:00|49796|49787|49809|49801|49847|49843|49763|49760|141799
1703877000000|2023-12-29 19:10:00|49805|49800|49820|49815|49845|49843|49797|49791|139065
1703877300000|2023-12-29 19:15:00|49819|49819|49830|49815|49848|49843|49798|49793|111796
1703877600000|2023-12-29 19:20:00|49822|49816|49898|49881|49924|49922|49784|49776|317826
1703877900000|2023-12-29 19:25:00|49895|49885|49795|49784|49905|49902|49779|49772|180459
1703878200000|2023-12-29 19:30:00|49791|49785|49880|49873|49890|49886|49781|49778|152896
1703878500000|2023-12-29 19:35:00|49878|49874|49846|49840|49890|49888|49841|49832|144021
1703878800000|2023-12-29 19:40:00|49844|49833|49870|49863|49884|49879|49836|49827|129572
1703879100000|2023-12-29 19:45:00|49874|49865|49862|49856|49877|49874|49813|49810|93989
1703879400000|2023-12-29 19:50:00|49863|49857|49870|49864|49875|49873|49827|49823|87518
1703879700000|2023-12-29 19:55:00|49875|49866|49883|49871|49950|49945|49867|49857|247769
1703880000000|2023-12-29 20:00:00|49878|49872|49727|49720|49883|49872|49718|49716|198065
1703880300000|2023-12-29 20:05:00|49726|49719|49772|49760|49779|49767|49698|49693|192228
1703880600000|2023-12-29 20:10:00|49769|49752|49798|49790|49833|49821|49768|49749|122940
1703880900000|2023-12-29 20:15:00|49796|49786|49775|49761|49801|49791|49734|49730|87562
1703881200000|2023-12-29 20:20:00|49774|49764|49741|49734|49775|49764|49707|49701|102220
1703881500000|2023-12-29 20:25:00|49745|49740|49736|49727|49759|49754|49718|49711|110550
1703881800000|2023-12-29 20:30:00|49738|49729|49699|49693|49740|49735|49678|49672|115530
1703882100000|2023-12-29 20:35:00|49698|49690|49698|49693|49725|49719|49687|49683|66484
1703882400000|2023-12-29 20:40:00|49701|49694|49680|49676|49773|49765|49678|49675|129967
1703882700000|2023-12-29 20:45:00|49679|49675|49591|49584|49700|49694|49581|49577|160272
1703883000000|2023-12-29 20:50:00|49588|49577|49498|49482|49599|49595|49478|49471|279641
1703883300000|2023-12-29 20:55:00|49492|49478|49526|49520|49573|49565|49454|49442|516520
1703883600000|2023-12-29 21:00:00|49528|49516|49514|49507|49549|49541|49502|49500|1569648
1703883900000|2023-12-29 21:05:00|49513|49509|49498|49495|49514|49509|49494|49490|31547
1703884200000|2023-12-29 21:10:00|49497|49492|49500|49493|49500|49498|49493|49490|14424
1703884500000|2023-12-29 21:15:00|49495|49494|49500|49496|49500|49496|49495|49493|2193
1703884800000|2023-12-29 21:20:00|49505|49495|49500|49499|49505|49502|49497|49495|7296
1703885100000|2023-12-29 21:25:00|49497|49496|49499|49496|49500|49496|49495|49492|5328
1703885400000|2023-12-29 21:30:00|49498|49495|49499|49495|49499|49497|49498|49495|1773
1703885700000|2023-12-29 21:35:00|49498|49497|49498|49495|49499|49498|49498|49495|1867
1703886000000|2023-12-29 21:40:00|49499|49495|49511|49497|49511|49498|49498|49494|0
1703886300000|2023-12-29 21:45:00|49508|49496|49503|49500|49509|49500|49502|49496|0
1703886600000|2023-12-29 21:50:00|49505|49499|49504|49500|49506|49501|49502|49499|0
1703886900000|2023-12-29 21:55:00|49503|49499|49501|49497|49504|49500|49500|49496|0
1704186000000|2024-01-02 09:00:00|49898|49414|49500|49451|49898|49522|49483|49414|4663
1704186300000|2024-01-02 09:05:00|49498|49475|49535|49483|49535|49521|49483|49450|3401
1704186600000|2024-01-02 09:10:00|49522|49470|49522|49483|49522|49522|49522|49470|2782
1704186900000|2024-01-02 09:15:00||49470||49485||49497||49470|719
1704187200000|2024-01-02 09:20:00|49520|49488|49520|49500|49522|49500|49500|49485|1089
1704187500000|2024-01-02 09:25:00|49515|49485|49520|49486|49520|49486|49500|49485|1002
1704187800000|2024-01-02 09:30:00|49510|49511|49520|49500|49520|49511|49510|49485|628
1704188100000|2024-01-02 09:35:00|49495|49485|49445|49418|49495|49485|49445|49418|1636
1704188400000|2024-01-02 09:40:00|49437|49400|49495|49480|49495|49480|49437|49400|2173
1704188700000|2024-01-02 09:45:00|49500|49481|49500|49476|49520|49501|49500|49445|1873
1704189000000|2024-01-02 09:50:00|49495|49474|49490|49445|49500|49474|49490|49445|1683
1704189300000|2024-01-02 09:55:00|49500|49450|49500|49455|49500|49480|49500|49446|1080
1704189600000|2024-01-02 10:00:00|49522|49464|49522|49464|49522|49500|49497|49445|1943
1704189900000|2024-01-02 10:05:00|49516|49473|49522|49491|49522|49500|49509|49473|1020
1704190200000|2024-01-02 10:10:00|49506|49482|49518|49455|49522|49500|49475|49450|2445
1704190500000|2024-01-02 10:15:00|49522|49450|49473|49450|49522|49450|49473|49450|721
1704190800000|2024-01-02 10:20:00|49488|49445|49488|49445|49488|49450|49450|49445|1760
1704191100000|2024-01-02 10:25:00|49479|49428|49421|49356|49488|49428|49400|49345|3359
1704191400000|2024-01-02 10:30:00|49419|49365|49421|49400|49421|49400|49400|49347|284
1704191700000|2024-01-02 10:35:00|49456|49405|49473|49401|49481|49424|49455|49400|739
1704192000000|2024-01-02 10:40:00|49481|49400|49482|49419|49509|49455|49455|49400|633
1704192300000|2024-01-02 10:45:00|49491|49410|49472|49410|49491|49419|49450|49400|277
1704192600000|2024-01-02 10:50:00|49460|49401|49428|49383|49472|49410|49413|49381|1018
1704192900000|2024-01-02 10:55:00|49414|49381|49400|49376|49430|49400|49398|49376|1835
1704193200000|2024-01-02 11:00:00|49381|49348|49400|49350|49400|49356|49381|49345|2102
1704193500000|2024-01-02 11:05:00|49371|49352|49373|49300|49400|49352|49337|49300|4410
1704193800000|2024-01-02 11:10:00|49350|49302|49275|49222|49350|49302|49256|49222|4333
1704194100000|2024-01-02 11:15:00|49266|49207|49113|49050|49266|49207|49070|49050|5179
1704194400000|2024-01-02 11:20:00|49116|49059|49059|48987|49116|49080|49000|48960|6377
1704194700000|2024-01-02 11:25:00|49019|48980|48861|48820|49019|48998|48861|48820|11048
1704195000000|2024-01-02 11:30:00|48860|48835|48888|48850|48913|48881|48850|48826|12382
1704195300000|2024-01-02 11:35:00|48870|48830|48918|48900|48918|48900|48843|48820|6449
1704195600000|2024-01-02 11:40:00|48934|48904|48934|48906|48950|48934|48892|48860|8820
1704195900000|2024-01-02 11:45:00|48950|48901|48950|48911|48950|48924|48934|48901|1764
1704196200000|2024-01-02 11:50:00|48944|48925|48980|48952|48980|48957|48944|48911|4907
1704196500000|2024-01-02 11:55:00|48974|48933|49000|48980|49000|48980|48970|48924|2753
1704196800000|2024-01-02 12:00:00|49011|48984|49039|49000|49040|49030|48995|48971|22951
1704197100000|2024-01-02 12:05:00|49030|49002|49029|49007|49039|49010|48965|48960|11003
1704197400000|2024-01-02 12:10:00|49030|49012|49069|49025|49079|49064|49026|49007|9015
1704197700000|2024-01-02 12:15:00|49065|49036|49020|48988|49069|49055|49004|48988|9748
1704198000000|2024-01-02 12:20:00|49003|48979|49061|49040|49065|49050|48999|48975|7619
1704198300000|2024-01-02 12:25:00|49060|49042|49010|48990|49064|49045|48998|48990|7602
1704198600000|2024-01-02 12:30:00|49009|48995|49050|49040|49065|49040|49000|48990|3657
1704198900000|2024-01-02 12:35:00|49049|49020|48990|48975|49049|49034|48980|48955|7916
1704199200000|2024-01-02 12:40:00|48999|48980|48948|48927|49022|48990|48939|48925|12519
1704199500000|2024-01-02 12:45:00|48947|48928|48935|48922|48955|48952|48926|48922|5004
1704199800000|2024-01-02 12:50:00|48930|48918|48896|48880|48935|48918|48856|48836|12259
1704200100000|2024-01-02 12:55:00|48897|48881|48910|48900|48922|48920|48870|48860|10762
1704200400000|2024-01-02 13:00:00|48917|48903|48930|48912|48941|48931|48887|48860|12388
1704200700000|2024-01-02 13:05:00|48940|48925|49302|49207|49622|49608|48924|48900|75791
1704201000000|2024-01-02 13:10:00|49300|49167|49051|49002|49300|49189|49023|49000|17325
1704201300000|2024-01-02 13:15:00|49035|49013|49050|49030|49091|49060|49035|49013|5615
1704201600000|2024-01-02 13:20:00|49040|49031|49022|48998|49040|49031|48978|48955|12118
1704201900000|2024-01-02 13:25:00|49023|48987|49000|48981|49023|49008|48992|48975|4680
1704202200000|2024-01-02 13:30:00|48991|48980|49090|49075|49090|49080|48990|48966|17838
1704202500000|2024-01-02 13:35:00|49089|49078|49154|49091|49155|49138|49071|49056|15532
1704202800000|2024-01-02 13:40:00|49139|49097|49187|49141|49253|49228|49116|49070|15595
1704203100000|2024-01-02 13:45:00|49180|49177|49197|49169|49197|49177|49160|49140|13168
1704203400000|2024-01-02 13:50:00|49174|49165|49353|49275|49600|49588|49128|49100|44222
1704203700000|2024-01-02 13:55:00|49350|49276|49345|49303|49386|49349|49308|49248|21824
1704204000000|2024-01-02 14:00:00|49338|49307|49200|49180|49345|49309|49200|49180|13756
1704204300000|2024-01-02 14:05:00|49198|49176|49229|49189|49257|49231|49177|49173|10572
1704204600000|2024-01-02 14:10:00|49224|49210|49270|49234|49270|49257|49218|49192|7191
1704204900000|2024-01-02 14:15:00|49268|49233|49310|49287|49338|49326|49268|49233|14980
1704205200000|2024-01-02 14:20:00|49300|49290|49372|49355|49386|49381|49298|49272|20207
1704205500000|2024-01-02 14:25:00|49338|49328|49295|49250|49361|49328|49218|49180|51652
1704205800000|2024-01-02 14:30:00|49288|49239|48341|48305|49300|49285|48289|48272|658217
1704206100000|2024-01-02 14:35:00|48348|48318|48187|48170|48528|48513|48171|48162|652595
1704206400000|2024-01-02 14:40:00|48186|48178|47912|47900|48190|48178|47815|47800|616830
1704206700000|2024-01-02 14:45:00|47914|47907|47760|47746|48021|48001|47728|47715|490582
1704207000000|2024-01-02 14:50:00|47755|47742|47784|47765|47880|47859|47634|47621|461500
1704207300000|2024-01-02 14:55:00|47786|47761|47898|47881|47899|47881|47603|47595|429854
1704207600000|2024-01-02 15:00:00|47897|47880|47929|47909|47958|47951|47839|47825|304853
1704207900000|2024-01-02 15:05:00|47937|47910|47824|47808|47940|47928|47752|47744|231959
1704208200000|2024-01-02 15:10:00|47819|47806|47799|47772|47945|47935|47754|47750|244821
1704208500000|2024-01-02 15:15:00|47792|47771|47791|47776|47900|47897|47764|47762|153312
1704208800000|2024-01-02 15:20:00|47800|47778|47940|47925|47975|47972|47763|47756|223573
1704209100000|2024-01-02 15:25:00|47930|47931|47672|47660|47940|47938|47643|47635|293775
1704209400000|2024-01-02 15:30:00|47671|47656|47767|47758|47817|47802|47606|47600|260047
1704209700000|2024-01-02 15:35:00|47763|47750|47712|47700|47772|47763|47660|47654|133402
1704210000000|2024-01-02 15:40:00|47710|47695|47770|47759|47777|47772|47670|47661|112170
1704210300000|2024-01-02 15:45:00|47762|47748|47714|47700|47835|47822|47714|47700|161464
1704210600000|2024-01-02 15:50:00|47711|47707|47656|47642|47797|47779|47647|47641|140304
1704210900000|2024-01-02 15:55:00|47652|47640|47734|47720|47747|47737|47644|47636|103453
1704211200000|2024-01-02 16:00:00|47728|47710|47884|47872|47900|47895|47728|47710|149512
1704211500000|2024-01-02 16:05:00|47879|47876|47929|47913|47965|47959|47849|47833|134130
1704211800000|2024-01-02 16:10:00|47934|47923|47987|47972|48010|48005|47930|47916|170700
1704212100000|2024-01-02 16:15:00|47981|47963|48049|48040|48063|48060|47969|47963|150186
1704212400000|2024-01-02 16:20:00|48055|48039|48000|47989|48063|48058|47975|47970|126191
1704212700000|2024-01-02 16:25:00|48004|47992|48122|48113|48122|48117|48004|47991|119132
1704213000000|2024-01-02 16:30:00|48120|48120|48137|48127|48178|48172|48113|48103|144255
1704213300000|2024-01-02 16:35:00|48138|48131|48128|48112|48198|48193|48110|48104|132639
1704213600000|2024-01-02 16:40:00|48134|48115|48135|48127|48135|48131|48074|48067|104930
1704213900000|2024-01-02 16:45:00|48134|48128|48224|48220|48240|48236|48130|48122|175384
1704214200000|2024-01-02 16:50:00|48223|48216|48175|48166|48244|48238|48102|48090|128082
1704214500000|2024-01-02 16:55:00|48180|48170|48241|48223|48265|48260|48159|48150|93369
1704214800000|2024-01-02 17:00:00|48245|48224|48175|48171|48248|48241|48159|48150|91916
1704215100000|2024-01-02 17:05:00|48172|48170|48181|48167|48203|48195|48168|48153|86790
1704215400000|2024-01-02 17:10:00|48173|48163|48175|48163|48218|48207|48152|48144|114652
1704215700000|2024-01-02 17:15:00|48172|48160|48079|48063|48185|48174|48049|48040|116450
1704216000000|2024-01-02 17:20:00|48077|48064|48085|48072|48133|48128|48054|48047|69751
1704216300000|2024-01-02 17:25:00|48084|48071|48116|48107|48130|48123|48067|48066|73327
1704216600000|2024-01-02 17:30:00|48114|48100|48280|48268|48300|48294|48093|48083|183660
1704216900000|2024-01-02 17:35:00|48279|48262|48285|48274|48296|48289|48239|48220|76222
1704217200000|2024-01-02 17:40:00|48288|48276|48286|48273|48349|48341|48237|48226|137862
1704217500000|2024-01-02 17:45:00|48287|48278|48239|48213|48309|48298|48179|48161|107155
1704217800000|2024-01-02 17:50:00|48244|48224|48192|48174|48269|48259|48178|48168|88780
1704218100000|2024-01-02 17:55:00|48185|48177|48094|48087|48189|48177|48076|48067|95882
1704218400000|2024-01-02 18:00:00|48095|48090|48002|47995|48134|48123|47955|47952|202281
1704218700000|2024-01-02 18:05:00|48003|47990|47905|47894|48010|48005|47886|47880|133659
1704219000000|2024-01-02 18:10:00|47903|47897|47996|47981|48010|47997|47900|47890|97970
1704219300000|2024-01-02 18:15:00|47993|47978|48046|48038|48050|48049|47969|47960|85222
1704219600000|2024-01-02 18:20:00|48047|48049|48175|48161|48185|48177|48047|48033|123342
1704219900000|2024-01-02 18:25:00|48174|48162|48189|48179|48208|48201|48168|48160|64366
1704220200000|2024-01-02 18:30:00|48184|48178|48213|48204|48241|48236|48180|48167|68027
1704220500000|2024-01-02 18:35:00|48212|48205|48200|48184|48225|48219|48120|48112|84837
1704220800000|2024-01-02 18:40:00|48199|48190|48145|48126|48200|48190|48110|48103|71535
1704221100000|2024-01-02 18:45:00|48146|48125|48164|48149|48208|48197|48131|48120|47601
1704221400000|2024-01-02 18:50:00|48156|48147|48176|48165|48190|48180|48124|48113|59055
1704221700000|2024-01-02 18:55:00|48175|48168|48179|48173|48179|48173|48124|48120|134952
1704222000000|2024-01-02 19:00:00|48177|48165|48063|48047|48241|48237|48049|48043|108206
1704222300000|2024-01-02 19:05:00|48057|48049|48075|48061|48099|48094|48008|48003|97198
1704222600000|2024-01-02 19:10:00|48069|48062|48155|48144|48188|48182|48062|48050|79459
1704222900000|2024-01-02 19:15:00|48154|48145|48133|48121|48176|48164|48120|48110|50353
1704223200000|2024-01-02 19:20:00|48132|48120|48130|48122|48168|48162|48107|48100|56344
1704223500000|2024-01-02 19:25:00|48131|48126|48194|48180|48199|48197|48118|48109|70590
1704223800000|2024-01-02 19:30:00|48189|48179|48147|48133|48195|48189|48100|48092|66674
1704224100000|2024-01-02 19:35:00|48148|48141|48152|48136|48167|48158|48130|48125|46886
1704224400000|2024-01-02 19:40:00|48144|48133|48235|48231|48235|48231|48113|48103|86857
1704224700000|2024-01-02 19:45:00|48232|48230|48168|48150|48235|48230|48151|48139|62162
1704225000000|2024-01-02 19:50:00|48159|48151|48094|48080|48175|48165|48066|48057|77170
1704225300000|2024-01-02 19:55:00|48093|48081|48044|48031|48129|48114|48039|48031|79208
1704225600000|2024-01-02 20:00:00|48045|48030|47871|47860|48082|48067|47832|47825|188325
1704225900000|2024-01-02 20:05:00|47872|47858|47900|47892|47946|47942|47872|47858|91096
1704226200000|2024-01-02 20:10:00|47901|47896|47914|47901|47975|47965|47861|47855|125913
1704226500000|2024-01-02 20:15:00|47912|47902|47979|47969|48010|48000|47912|47900|80488
1704226800000|2024-01-02 20:20:00|47978|47970|47958|47950|47989|47982|47902|47896|84686
1704227100000|2024-01-02 20:25:00|47957|47944|47895|47882|47965|47958|47829|47820|121328
1704227400000|2024-01-02 20:30:00|47893|47880|47934|47925|47977|47970|47871|47864|124088
1704227700000|2024-01-02 20:35:00|47932|47924|47834|47829|47951|47940|47816|47811|112849
1704228000000|2024-01-02 20:40:00|47830|47828|47866|47854|47909|47898|47778|47777|160479
1704228300000|2024-01-02 20:45:00|47865|47856|47925|47901|47954|47945|47865|47854|143149
1704228600000|2024-01-02 20:50:00|47952|47928|48055|48042|48084|48078|47952|47928|316432
1704228900000|2024-01-02 20:55:00|48058|48045|48200|48173|48210|48204|48058|48044|515241
1704229200000|2024-01-02 21:00:00|48198|48172|48157|48130|48200|48172|48143|48130|1797742
1704229500000|2024-01-02 21:05:00|48151|48141|48130|48122|48168|48150|48125|48115|9757
1704229800000|2024-01-02 21:10:00|48128|48116|48100|48085|48130|48122|48097|48080|8154
1704230100000|2024-01-02 21:15:00|48094|48080|48088|48085|48100|48085|48061|48050|7974
1704230400000|2024-01-02 21:20:00|48099|48055|48100|48085|48100|48093|48090|48055|3676
1704230700000|2024-01-02 21:25:00|48098|48090|48100|48097|48100|48097|48096|48090|2656
1704231000000|2024-01-02 21:30:00|48099|48095|48098|48090|48100|48099|48098|48090|2031
1704231300000|2024-01-02 21:35:00|48100|48091|48100|48090|48100|48091|48100|48090|1645
1704231600000|2024-01-02 21:40:00|48096|48091|48100|48095|48100|48097|48095|48091|1163
1704231900000|2024-01-02 21:45:00|48095|48092|48100|48096|48100|48096|48095|48092|2713
1704232200000|2024-01-02 21:50:00||48098||48097||48098||48097|2825
1704232500000|2024-01-02 21:55:00|48110|48099|48120|48116|48120|48116|48110|48099|1779
1704232800000|2024-01-02 22:00:00|48125|48110|48149|48120|48149|48134|48125|48110|2666
1704233100000|2024-01-02 22:05:00|48140|48116|48138|48099|48149|48130|48132|48099|862
1704233400000|2024-01-02 22:10:00|48135|48100|48125|48100|48138|48106|48125|48099|1278
1704233700000|2024-01-02 22:15:00|48140|48099|48142|48117|48148|48145|48131|48099|2159
1704234000000|2024-01-02 22:20:00|48147|48125|48135|48133|48147|48133|48135|48125|983
1704234300000|2024-01-02 22:25:00|48141|48126|48125|48102|48141|48126|48125|48102|998
1704234600000|2024-01-02 22:30:00|48114|48113|48132|48102|48132|48113|48112|48100|611
1704234900000|2024-01-02 22:35:00|48130|48112|48125|48099|48130|48114|48100|48099|855
1704235200000|2024-01-02 22:40:00|48118|48100|48115|48099|48125|48100|48107|48099|790
1704235500000|2024-01-02 22:45:00|48114|48107|48114|48107|48114|48107|48114|48107|331
1704235800000|2024-01-02 22:50:00|48122|48115|48122|48107|48122|48120|48118|48107|768
1704236100000|2024-01-02 22:55:00|48123||48123||48123||48123||207
1704236400000|2024-01-02 23:00:00|48125|48112|48125|48112|48125|48112|48125|48112|367
1704236700000|2024-01-02 23:05:00|48116||48116||48116||48116||401
1704237000000|2024-01-02 23:10:00|48115|48110|48112|48107|48115|48110|48112|48107|863
1704237300000|2024-01-02 23:15:00|48115|48101|48125|48100|48125|48113|48102|48100|3278
1704237600000|2024-01-02 23:20:00|48118|48105|48124|48100|48124|48110|48110|48100|1239
1704237900000|2024-01-02 23:25:00|48123|48110|48120|48096|48123|48110|48112|48096|1644
1704238200000|2024-01-02 23:30:00|48116|48092|48100|48088|48120|48092|48100|48088|985
1704238500000|2024-01-02 23:35:00|48120|48085|48067|48058|48120|48085|48067|48058|1358
1704238800000|2024-01-02 23:40:00|48060|48055|48065|48056|48088|48075|48056|48055|2437
1704239100000|2024-01-02 23:45:00|48056|48055|48028|48010|48065|48055|48028|48006|3859
1704239400000|2024-01-02 23:50:00|48050|48006|48038|48000|48050|48006|48006|48000|6304
1704239700000|2024-01-02 23:55:00|48030|48005|48010|47985|48038|48015|48009|47981|3154
1704240000000|2024-01-03 00:00:00|48000|47980|47980|47961|48000|47980|47980|47961|3102
1704240300000|2024-01-03 00:05:00|47979|47960|47975|47960|47979|47960|47950|47941|3026
1704240600000|2024-01-03 00:10:00|47976|47965|48000|47975|48000|47996|47976|47965|3223
1704240900000|2024-01-03 00:15:00|47999|47980|47998|47975|48000|47984|47983|47969|2192
1704241200000|2024-01-03 00:20:00|47994|47976|47997|47960|47997|47976|47976|47960|915
1704241500000|2024-01-03 00:25:00|47995|47962|47975|47931|47995|47962|47932|47931|5092
1704241800000|2024-01-03 00:30:00|47974|47957|47975|47948|47992|47957|47958|47931|868
1704242100000|2024-01-03 00:35:00|47951|47950|47975|47955|47975|47955|47951|47950|1227
1704242400000|2024-01-03 00:40:00|47963|47950|47940|47931|47975|47950|47940|47931|1285
1704242700000|2024-01-03 00:45:00|47931|47930|47975|47925|47975|47952|47890|47888|9286
1704243000000|2024-01-03 00:50:00|47962|47920|47930|47910|47962|47930|47930|47905|2150
1704243300000|2024-01-03 00:55:00|47932|47922|47932|47920|47932|47930|47920|47910|6396
1704272400000|2024-01-03 09:00:00|48089|47643|47873|47822|48089|47898|47871|47643|4540
1704272700000|2024-01-03 09:05:00|47850|47820|47735|47710|47850|47821|47712|47701|5232
1704273000000|2024-01-03 09:10:00|47736|47711|47698|47660|47799|47756|47698|47660|4201
1704273300000|2024-01-03 09:15:00|47670|47661|47649|47610|47698|47664|47630|47600|4200
1704273600000|2024-01-03 09:20:00|47630|47628|47722|47700|47722|47707|47630|47620|6556
1704273900000|2024-01-03 09:25:00|47740|47718|47718|47662|47794|47748|47691|47660|3526
1704274200000|2024-01-03 09:30:00|47727|47656|47727|47656|47743|47671|47709|47656|803
1704274500000|2024-01-03 09:35:00|47729|47664|47737|47700|47737|47706|47710|47656|528
1704274800000|2024-01-03 09:40:00|47732|47679|47671|47628|47737|47710|47650|47628|3646
1704275100000|2024-01-03 09:45:00|47664|47610|47600|47552|47671|47610|47550|47520|6018
1704275400000|2024-01-03 09:50:00|47592|47556|47556|47541|47600|47556|47552|47541|2640
1704275700000|2024-01-03 09:55:00|47579|47574|47592|47570|47600|47574|47579|47541|1860
1704276000000|2024-01-03 10:00:00|47584|47560|47600|47580|47600|47580|47534|47520|3310
1704276300000|2024-01-03 10:05:00|47619|47583|47646|47600|47658|47615|47615|47583|2539
1704276600000|2024-01-03 10:10:00|47608|47583|47676|47651|47699|47668|47608|47583|4538
1704276900000|2024-01-03 10:15:00|47673|47632|47637|47583|47676|47664|47623|47583|2297
1704277200000|2024-01-03 10:20:00|47655|47601|47589|47560|47673|47620|47583|47560|2654
1704277500000|2024-01-03 10:25:00|47600|47573|47619|47581|47637|47581|47592|47560|819
1704277800000|2024-01-03 10:30:00|47610|47600|47658|47621|47658|47621|47610|47581|2776
1704278100000|2024-01-03 10:35:00|47655|47643|47666|47605|47666|47643|47649|47600|1672
1704278400000|2024-01-03 10:40:00|47664|47600|47676|47625|47676|47670|47651|47600|1411
1704278700000|2024-01-03 10:45:00|47670|47616|47662|47610|47670|47616|47655|47610|435
1704279000000|2024-01-03 10:50:00|47655|47600|47643|47605|47662|47630|47629|47600|381
1704279300000|2024-01-03 10:55:00|47642|47612|47642|47600|47642|47612|47605|47600|2212
1704279600000|2024-01-03 11:00:00|47640||47628||47640||47624||205
1704279900000|2024-01-03 11:05:00|47613|47614|47628|47600|47628|47614|47613|47600|714
1704280200000|2024-01-03 11:10:00|47659|47601|47664|47601|47673|47628|47634|47600|406
1704280500000|2024-01-03 11:15:00|47670|47600|47655|47610|47670|47619|47646|47600|389
1704280800000|2024-01-03 11:20:00|47664|47616|47655|47612|47664|47616|47632|47610|743
1704281100000|2024-01-03 11:25:00|47635|47615|47610|47560|47638|47615|47580|47560|3041
1704281400000|2024-01-03 11:30:00|47601|47555|47580|47560|47601|47561|47560|47553|1351
1704281700000|2024-01-03 11:35:00|47570|47553|47548|47501|47580|47570|47520|47501|4694
1704282000000|2024-01-03 11:40:00|47538|47500|47521|47480|47548|47509|47497|47473|4897
1704282300000|2024-01-03 11:45:00|47504|47493|47500|47480|47546|47493|47500|47480|2640
1704282600000|2024-01-03 11:50:00|47514|47484|47508|47473|47520|47484|47475|47473|2664
1704282900000|2024-01-03 11:55:00|47488|47478|47550|47520|47550|47532|47488|47473|4461
1704283200000|2024-01-03 12:00:00|47553|47523|47580|47577|47670|47640|47536|47511|26460
1704283500000|2024-01-03 12:05:00|47578|47576|47512|47500|47580|47577|47500|47485|23921
1704283800000|2024-01-03 12:10:00|47509|47496|47462|47450|47512|47496|47462|47450|17093
1704284100000|2024-01-03 12:15:00|47459|47452|47411|47400|47474|47452|47411|47400|13555
1704284400000|2024-01-03 12:20:00|47401|47392|47320|47310|47401|47395|47316|47307|13647
1704284700000|2024-01-03 12:25:00|47310|47307|47350|47325|47358|47345|47280|47259|27213
1704285000000|2024-01-03 12:30:00|47349|47321|47320|47295|47349|47325|47290|47280|19936
1704285300000|2024-01-03 12:35:00|47310|47300|47292|47259|47310|47300|47276|47259|19763
1704285600000|2024-01-03 12:40:00|47295|47267|47350|47335|47380|47361|47267|47259|15512
1704285900000|2024-01-03 12:45:00|47348|47343|47360|47326|47380|47351|47335|47325|6529
1704286200000|2024-01-03 12:50:00|47356|47329|47350|47330|47420|47411|47340|47325|12947
1704286500000|2024-01-03 12:55:00|47367|47325|47393|47350|47400|47364|47327|47310|10582
1704286800000|2024-01-03 13:00:00|47400|47373|47440|47402|47448|47426|47379|47340|7585
1704287100000|2024-01-03 13:05:00|47437|47400|47450|47430|47450|47440|47405|47400|14353
1704287400000|2024-01-03 13:10:00|47463|47440|47470|47450|47480|47460|47444|47435|3699
1704287700000|2024-01-03 13:15:00|47458|47445|47520|47503|47520|47506|47458|47440|17132
1704288000000|2024-01-03 13:20:00|47526|47520|47469|47460|47550|47540|47463|47460|11327
1704288300000|2024-01-03 13:25:00|47470|47463|47540|47520|47545|47530|47470|47463|11737
1704288600000|2024-01-03 13:30:00|47539|47525|47499|47471|47545|47525|47477|47467|10578
1704288900000|2024-01-03 13:35:00|47494|47474|47585|47575|47585|47577|47494|47471|11998
1704289200000|2024-01-03 13:40:00|47595|47585|47549|47520|47595|47585|47533|47520|6620
1704289500000|2024-01-03 13:45:00|47525|47500|47500|47477|47549|47500|47488|47470|9007
1704289800000|2024-01-03 13:50:00|47496|47490|47500|47485|47555|47534|47492|47477|5452
1704290100000|2024-01-03 13:55:00|47493|47477|47488|47448|47520|47500|47466|47448|18822
1704290400000|2024-01-03 14:00:00|47460|47450|47519|47500|47534|47530|47460|47450|10968
1704290700000|2024-01-03 14:05:00|47520|47502|47510|47505|47525|47517|47509|47500|11451
1704291000000|2024-01-03 14:10:00|47505|47508|47410|47405|47511|47508|47410|47405|25255
1704291300000|2024-01-03 14:15:00|47408|47401|47452|47425|47452|47428|47381|47356|24389
1704291600000|2024-01-03 14:20:00|47445|47435|47425|47414|47465|47440|47365|47342|23214
1704291900000|2024-01-03 14:25:00|47440|47411|47485|47450|47499|47481|47440|47411|21432
1704292200000|2024-01-03 14:30:00|47486|47470|47738|47717|47774|47759|47330|47320|519122
1704292500000|2024-01-03 14:35:00|47737|47731|47889|47868|47966|47956|47734|47706|349976
1704292800000|2024-01-03 14:40:00|47879|47860|48122|48099|48166|48154|47854|47850|380049
1704293100000|2024-01-03 14:45:00|48123|48106|48112|48100|48189|48181|47950|47931|248464
1704293400000|2024-01-03 14:50:00|48102|48098|47992|47973|48140|48134|47980|47967|219689
1704293700000|2024-01-03 14:55:00|47991|47971|47817|47794|47996|47975|47737|47712|217052
1704294000000|2024-01-03 15:00:00|47805|47789|47951|47939|47980|47976|47741|47721|216652
1704294300000|2024-01-03 15:05:00|47959|47947|47718|47705|48002|47999|47699|47692|209909
1704294600000|2024-01-03 15:10:00|47712|47706|47520|47507|47737|47715|47491|47486|287884
1704294900000|2024-01-03 15:15:00|47514|47506|47484|47473|47598|47594|47446|47438|203445
1704295200000|2024-01-03 15:20:00|47483|47470|47461|47442|47498|47480|47347|47328|262771
1704295500000|2024-01-03 15:25:00|47465|47458|47496|47485|47530|47526|47402|47390|147975
1704295800000|2024-01-03 15:30:00|47499|47490|47447|47430|47540|47536|47398|47391|165102
1704296100000|2024-01-03 15:35:00|47454|47428|47397|47384|47480|47472|47351|47345|183471
1704296400000|2024-01-03 15:40:00|47390|47374|47465|47445|47538|47533|47385|47365|205040
1704296700000|2024-01-03 15:45:00|47462|47443|47480|47458|47500|47493|47428|47417|100008
1704297000000|2024-01-03 15:50:00|47474|47465|47604|47590|47626|47620|47468|47456|135891
1704297300000|2024-01-03 15:55:00|47598|47595|47650|47637|47650|47646|47553|47544|91194
1704297600000|2024-01-03 16:00:00|47649|47640|47824|47806|47829|47818|47649|47640|197849
1704297900000|2024-01-03 16:05:00|47825|47813|47812|47800|47834|47827|47772|47760|105244
1704298200000|2024-01-03 16:10:00|47820|47803|47856|47845|47899|47892|47791|47780|76012
1704298500000|2024-01-03 16:15:00|47857|47848|47858|47849|47925|47919|47849|47843|128496
1704298800000|2024-01-03 16:20:00|47860|47854|47879|47862|47930|47924|47842|47832|137287
1704299100000|2024-01-03 16:25:00|47877|47861|47760|47743|47898|47886|47701|47696|106043
1704299400000|2024-01-03 16:30:00|47759|47739|47767|47752|47820|47811|47721|47715|74609
1704299700000|2024-01-03 16:35:00|47769|47763|47715|47701|47775|47764|47700|47699|140565
1704300000000|2024-01-03 16:40:00|47720|47713|47745|47717|47756|47748|47661|47654|131668
1704300300000|2024-01-03 16:45:00|47738|47725|47754|47740|47768|47758|47705|47699|39643
1704300600000|2024-01-03 16:50:00|47750|47743|47770|47755|47780|47770|47718|47704|34781
1704300900000|2024-01-03 16:55:00|47772|47756|47750|47738|47796|47792|47713|47709|34156
1704301200000|2024-01-03 17:00:00|47749|47737|47795|47785|47796|47786|47701|47699|35083
1704301500000|2024-01-03 17:05:00|47790|47781|47737|47722|47838|47827|47724|47712|59169
1704301800000|2024-01-03 17:10:00|47733|47715|47720|47704|47759|47748|47708|47704|45365
1704302100000|2024-01-03 17:15:00|47714|47706|47686|47672|47725|47719|47680|47672|91706
1704302400000|2024-01-03 17:20:00|47682|47674|47738|47723|47738|47732|47667|47661|40940
1704302700000|2024-01-03 17:25:00|47732|47727|47774|47761|47775|47765|47713|47705|69315
1704303000000|2024-01-03 17:30:00|47773|47762|47824|47814|47834|47830|47751|47745|45464
1704303300000|2024-01-03 17:35:00|47819|47817|47830|47825|47870|47865|47811|47809|56411
1704303600000|2024-01-03 17:40:00|47833|47823|47820|47806|47879|47870|47792|47780|67916
1704303900000|2024-01-03 17:45:00|47823|47808|47766|47760|47848|47837|47766|47760|35570
1704304200000|2024-01-03 17:50:00|47771|47751|47763|47753|47784|47773|47749|47741|19651
1704304500000|2024-01-03 17:55:00|47770|47759|47832|47825|47855|47850|47766|47753|41963
1704304800000|2024-01-03 18:00:00|47831|47823|47859|47840|47870|47861|47817|47807|61194
1704305100000|2024-01-03 18:05:00|47860|47843|47741|47720|47873|47869|47701|47690|63179
1704305400000|2024-01-03 18:10:00|47738|47713|47681|47665|47764|47757|47670|47660|96954
1704305700000|2024-01-03 18:15:00|47677|47670|47665|47654|47696|47682|47619|47608|74434
1704306000000|2024-01-03 18:20:00|47660|47655|47597|47584|47665|47655|47582|47580|87602
1704306300000|2024-01-03 18:25:00|47598|47588|47630|47620|47648|47639|47586|47580|54349
1704306600000|2024-01-03 18:30:00|47627|47621|47550|47540|47635|47628|47545|47540|66619
1704306900000|2024-01-03 18:35:00|47551|47544|47599|47586|47610|47600|47520|47517|48567
1704307200000|2024-01-03 18:40:00|47600|47590|47551|47538|47604|47598|47534|47531|34342
1704307500000|2024-01-03 18:45:00|47550|47540|47583|47575|47600|47588|47543|47532|31761
1704307800000|2024-01-03 18:50:00|47582|47576|47574|47557|47640|47633|47557|47551|75640
1704308100000|2024-01-03 18:55:00|47573|47562|47605|47579|47613|47600|47544|47540|43134
1704308400000|2024-01-03 19:00:00|47604|47578|47465|47452|47677|47644|47461|47452|207283
1704308700000|2024-01-03 19:05:00|47472|47460|47610|47587|47620|47611|47451|47446|153946
1704309000000|2024-01-03 19:10:00|47606|47580|47487|47472|47648|47643|47453|47445|117485
1704309300000|2024-01-03 19:15:00|47489|47465|47544|47529|47558|47545|47452|47447|90709
1704309600000|2024-01-03 19:20:00|47543|47530|47566|47549|47569|47558|47476|47466|55524
1704309900000|2024-01-03 19:25:00|47558|47557|47700|47687|47730|47720|47553|47550|178243
1704310200000|2024-01-03 19:30:00|47703|47697|47659|47644|47719|47708|47614|47603|64190
1704310500000|2024-01-03 19:35:00|47651|47632|47660|47643|47682|47678|47602|47590|47377
1704310800000|2024-01-03 19:40:00|47661|47645|47770|47765|47778|47772|47620|47605|89914
1704311100000|2024-01-03 19:45:00|47769|47750|47711|47693|47812|47800|47703|47692|61704
1704311400000|2024-01-03 19:50:00|47708|47695|47737|47720|47742|47732|47681|47669|26195
1704311700000|2024-01-03 19:55:00|47735|47725|47698|47680|47753|47746|47695|47680|29315
1704312000000|2024-01-03 20:00:00|47700|47684|47670|47655|47750|47738|47652|47640|73088
1704312300000|2024-01-03 20:05:00|47672|47656|47590|47576|47678|47671|47540|47539|124849
1704312600000|2024-01-03 20:10:00|47589|47572|47584|47575|47608|47598|47545|47539|65709
1704312900000|2024-01-03 20:15:00|47594|47576|47588|47580|47601|47599|47548|47544|64540
1704313200000|2024-01-03 20:20:00|47590|47583|47590|47577|47661|47650|47556|47550|72772
1704313500000|2024-01-03 20:25:00|47591|47579|47655|47646|47655|47648|47579|47567|65704
1704313800000|2024-01-03 20:30:00|47652|47647|47706|47699|47748|47742|47630|47620|128715
1704314100000|2024-01-03 20:35:00|47714|47700|47700|47687|47721|47714|47647|47639|112515
1704314400000|2024-01-03 20:40:00|47697|47689|47571|47559|47723|47718|47562|47556|115579
1704314700000|2024-01-03 20:45:00|47570|47566|47556|47552|47627|47622|47545|47540|107805
1704315000000|2024-01-03 20:50:00|47560|47556|47469|47460|47568|47556|47451|47450|250920
1704315300000|2024-01-03 20:55:00|47472|47471|47593|47568|47626|47618|47472|47467|487902
1704315600000|2024-01-03 21:00:00|47596|47563|47568|47541|47596|47587|47544|47528|1745234
1704315900000|2024-01-03 21:05:00|47565|47552|47575|47560|47578|47568|47550|47545|4999
1704316200000|2024-01-03 21:10:00|47568|47559|47570|47560|47580|47565|47558|47550|4163
1704316500000|2024-01-03 21:15:00|47575|47552|47564|47558|47580|47570|47563|47552|2440
1704316800000|2024-01-03 21:20:00|47565|47555|47563|47550|47565|47555|47558|47550|2265
1704317100000|2024-01-03 21:25:00|47557|47552|47540|47525|47565|47552|47535|47520|3520
1704317400000|2024-01-03 21:30:00|47541|47533|47541|47530|47541|47533|47533|47525|1470
1704317700000|2024-01-03 21:35:00|47540|47525|47547|47520|47550|47538|47530|47520|2949
1704318000000|2024-01-03 21:40:00|47525|47521|47540|47520|47549|47529|47519|47510|3835
1704318300000|2024-01-03 21:45:00|47545|47522|47558|47550|47558|47550|47540|47522|2045
1704318600000|2024-01-03 21:50:00|47550|47525|47557|47540|47557|47542|47550|47525|481
1704318900000|2024-01-03 21:55:00|47558|47547|47550|47535|47565|47557|47550|47532|595
1704319200000|2024-01-03 22:00:00|47563|47536|47560|47540|47565|47546|47560|47536|767
1704319500000|2024-01-03 22:05:00|47550|47550|47550|47540|47550|47550|47550|47540|380
1704319800000|2024-01-03 22:10:00|47545|47536|47545|47536|47545|47537|47537|47536|1112
1704320100000|2024-01-03 22:15:00|47550|47538|47550|47538|47550|47540|47550|47538|1276
1704320400000|2024-01-03 22:20:00|47560|47539|47560|47540|47560|47546|47560|47539|839
1704320700000|2024-01-03 22:25:00|47551|47547|47550|47536|47551|47547|47550|47536|451
1704321000000|2024-01-03 22:30:00|47540|47537|47551|47538|47551|47538|47540|47537|395
1704321300000|2024-01-03 22:35:00|47540|47536|47550|47540|47551|47549|47540|47536|986
1704321600000|2024-01-03 22:40:00||47541||47540||47544||47540|348
1704321900000|2024-01-03 22:45:00||47536||47536||47540||47536|270
1704322200000|2024-01-03 22:50:00|47545|47540|47545|47540|47545|47542|47545|47540|407
1704322500000|2024-01-03 22:55:00|47550|47545|47560|47540|47560|47545|47549|47540|1198
1704322800000|2024-01-03 23:00:00|47563|47550|47569|47560|47580|47570|47563|47540|1572
1704323100000|2024-01-03 23:05:00|47580|47569|47595|47569|47595|47570|47580|47569|1545
1704323400000|2024-01-03 23:10:00|47582|47570|47588|47573|47595|47575|47570|47569|991
1704323700000|2024-01-03 23:15:00|47586|47572|47588|47575|47595|47586|47586|47572|1442
1704324000000|2024-01-03 23:20:00|47575|47585|47595|47585|47595|47585|47575|47572|4127
1704324300000|2024-01-03 23:25:00|47598|47586|47599|47586|47599|47586|47598|47586|1918
1704324600000|2024-01-03 23:30:00|47600|47585|47620|47595|47620|47600|47600|47585|2567
1704324900000|2024-01-03 23:35:00|47628|47610|47670|47613|47680|47613|47628|47590|1583
1704325200000|2024-01-03 23:40:00|47640|47612|47639|47606|47640|47640|47620|47585|1371
1704325500000|2024-01-03 23:45:00|47635|47600|47656|47616|47656|47650|47635|47600|2778
1704325800000|2024-01-03 23:50:00|47670|47640|47667|47641|47670|47665|47665|47615|2816
1704326100000|2024-01-03 23:55:00|47665|47643|47661|47619|47668|47660|47635|47618|1872
1704326400000|2024-01-04 00:00:00|47660|47617|47630|47585|47661|47621|47612|47585|1836
1704326700000|2024-01-04 00:05:00|47600|47591|47620|47600|47630|47600|47600|47590|1213
1704327000000|2024-01-04 00:10:00|47610|47590|47615|47590|47616|47590|47600|47586|1099
1704327300000|2024-01-04 00:15:00|47600|47595|47590|47585|47600|47595|47590|47585|1527
1704327600000|2024-01-04 00:20:00|47580|47580|47616|47586|47616|47586|47580|47569|1952
1704327900000|2024-01-04 00:25:00|47613|47590|47635|47590|47635|47618|47610|47590|861
1704328200000|2024-01-04 00:30:00|47620|47591|47625|47600|47630|47600|47620|47590|331
1704328500000|2024-01-04 00:35:00|47633|47610|47633|47620|47633|47620|47633|47610|723
1704328800000|2024-01-04 00:40:00|47635|47621|47650|47635|47650|47636|47635|47620|2486
1704329100000|2024-01-04 00:45:00|47642|47641|47660|47641|47660|47642|47642|47620|1232
1704329400000|2024-01-04 00:50:00|47665|47640|47661|47650|47665|47655|47650|47639|1659
1704329700000|2024-01-04 00:55:00|47660|47659|47695|47688|47695|47688|47660|47659|8133
1704358800000|2024-01-04 09:00:00|47922|47367|47800|47750|47922|47787|47749|47367|2792
1704359100000|2024-01-04 09:05:00|47779|47720|47790|47724|47800|47732|47750|47720|1177
1704359400000|2024-01-04 09:10:00|47798|47720|47800|47773|47800|47789|47790|47720|1133
1704359700000|2024-01-04 09:15:00|47850|47783|47871|47833|47900|47876|47835|47774|2406
1704360000000|2024-01-04 09:20:00|47870|47850|47870|47850|47900|47850|47850|47833|1246
1704360300000|2024-01-04 09:25:00|47898|47864|47898|47865|47909|47865|47898|47864|1209
1704360600000|2024-01-04 09:30:00|47909|47877|47909|47879|47922|47879|47894|47865|660
1704360900000|2024-01-04 09:35:00|47922|47880|47916|47880|47922|47900|47907|47879|1037
1704361200000|2024-01-04 09:40:00|47922|47901|47922|47880|47922|47917|47915|47880|1277
1704361500000|2024-01-04 09:45:00|47916|47886|47922|47880|47922|47910|47900|47880|1651
1704361800000|2024-01-04 09:50:00|47915|47889|47922|47817|47922|47889|47908|47815|1218
1704362100000|2024-01-04 09:55:00|47919|47815|47913|47826|47922|47826|47906|47815|292
1704362400000|2024-01-04 10:00:00|47895|47817|47895|47850|47895|47850|47895|47816|221
1704362700000|2024-01-04 10:05:00|47885|47835|47885|47820|47885|47880|47869|47820|581
1704363000000|2024-01-04 10:10:00|47895|47830|47895|47830|47895|47832|47894|47829|337
1704363300000|2024-01-04 10:15:00|47913|47833|47922|47850|47922|47909|47900|47830|1131
1704363600000|2024-01-04 10:20:00|47920|47847|47920|47862|47926|47904|47920|47847|258
1704363900000|2024-01-04 10:25:00|47934|47853|47935|47869|47935|47900|47900|47853|1050
1704364200000|2024-01-04 10:30:00|47934|47854|47935|47916|47935|47924|47925|47854|760
1704364500000|2024-01-04 10:35:00|47931|47920|47925|47861|47935|47920|47915|47854|1135
1704364800000|2024-01-04 10:40:00|47935|47862|47915|47872|47935|47904|47891|47853|703
1704365100000|2024-01-04 10:45:00|47900|47853|47875|47850|47915|47853|47875|47821|1502
1704365400000|2024-01-04 10:50:00|47886|47820|47886|47820|47886|47820|47868|47820|661
1704365700000|2024-01-04 10:55:00|47887|47833|47915|47835|47915|47887|47887|47820|651
1704366000000|2024-01-04 11:00:00|47916|47833|47950|47885|47950|47930|47907|47833|1452
1704366300000|2024-01-04 11:05:00|47948|47886|47947|47885|47950|47937|47947|47885|359
1704366600000|2024-01-04 11:10:00|47943||47920||47947||47920||377
1704366900000|2024-01-04 11:15:00|47940||47940||47940||47934||440
1704367200000|2024-01-04 11:20:00||47905||47885||47905||47885|282
1704367500000|2024-01-04 11:25:00||47905||47905||47905||47905|44
1704367800000|2024-01-04 11:30:00|||||||||160
1704368100000|2024-01-04 11:35:00|47934|47885|47916|47836|47940|47904|47901|47836|1780
1704368400000|2024-01-04 11:40:00|47907|47826|47888|47820|47933|47842|47888|47820|722
1704368700000|2024-01-04 11:45:00|47889|47843|47925|47837|47925|47848|47853|47820|922
1704369000000|2024-01-04 11:50:00|47930|47838|47930|47827|47930|47872|47925|47827|734
1704369300000|2024-01-04 11:55:00|47940|47820|47800|47730|47940|47870|47750|47700|8685
1704369600000|2024-01-04 12:00:00|47795|47735|47633|47602|47800|47760|47621|47601|16439
1704369900000|2024-01-04 12:05:00|47644|47601|47677|47640|47680|47650|47577|47550|10721
1704370200000|2024-01-04 12:10:00|47680|47650|47744|47710|47744|47725|47650|47615|5156
1704370500000|2024-01-04 12:15:00|47736|47720|47737|47677|47744|47720|47673|47640|9590
1704370800000|2024-01-04 12:20:00|47736|47675|47695|47627|47736|47692|47674|47626|4918
1704371100000|2024-01-04 12:25:00|47694|47628|47741|47701|47744|47730|47683|47628|8128
1704371400000|2024-01-04 12:30:00|47742|47700|47740|47720|47744|47726|47720|47700|2519
1704371700000|2024-01-04 12:35:00|47744|47730|47745|47700|47760|47730|47700|47660|8281
1704372000000|2024-01-04 12:40:00|47744|47703|47760|47731|47760|47738|47720|47700|2106
1704372300000|2024-01-04 12:45:00|47780|47740|47750|47730|47780|47760|47748|47725|2856
1704372600000|2024-01-04 12:50:00|47770|47738|47740|47710|47780|47750|47733|47700|3607
1704372900000|2024-01-04 12:55:00|47739|47720|47725|47705|47739|47720|47718|47698|2917
1704373200000|2024-01-04 13:00:00|47723|47700|47699|47650|47740|47701|47658|47650|10508
1704373500000|2024-01-04 13:05:00|47698|47651|47653|47645|47699|47660|47640|47601|4967
1704373800000|2024-01-04 13:10:00|47650|47633|47653|47620|47653|47635|47610|47601|6903
1704374100000|2024-01-04 13:15:00|47651|47615|47672|47636|47699|47667|47634|47605|9911
1704374400000|2024-01-04 13:20:00|47686|47638|47690|47640|47690|47660|47640|47638|5310
1704374700000|2024-01-04 13:25:00|47688|47655|47739|47700|47739|47700|47678|47640|2925
1704375000000|2024-01-04 13:30:00|47715|47672|47689|47659|47738|47673|47636|47610|7988
1704375300000|2024-01-04 13:35:00|47688|47649|47648|47610|47699|47676|47622|47610|10669
1704375600000|2024-01-04 13:40:00|47646|47613|47630|47600|47663|47640|47592|47569|12832
1704375900000|2024-01-04 13:45:00|47645|47605|47739|47702|47740|47732|47638|47600|9259
1704376200000|2024-01-04 13:50:00|47720|47704|47735|47710|47775|47738|47719|47702|8647
1704376500000|2024-01-04 13:55:00|47728|47703|47710|47686|47728|47703|47696|47672|3690
1704376800000|2024-01-04 14:00:00|47709|47684|47673|47650|47728|47708|47673|47650|7217
1704377100000|2024-01-04 14:05:00|47670|47651|47705|47670|47710|47691|47638|47631|5687
1704377400000|2024-01-04 14:10:00|47699|47671|47735|47725|47740|47728|47699|47671|6352
1704377700000|2024-01-04 14:15:00|47740|47726|47725|47710|47750|47739|47719|47700|7153
1704378000000|2024-01-04 14:20:00|47719|47700|47710|47690|47725|47710|47700|47685|4989
1704378300000|2024-01-04 14:25:00|47725|47702|47776|47747|47786|47780|47725|47690|22701
1704378600000|2024-01-04 14:30:00|47786|47750|47883|47863|47973|47959|47766|47747|322190
1704378900000|2024-01-04 14:35:00|47882|47881|47885|47864|48068|48054|47803|47780|363829
1704379200000|2024-01-04 14:40:00|47884|47863|47663|47650|47898|47890|47584|47580|292375
1704379500000|2024-01-04 14:45:00|47661|47642|47604|47592|47765|47747|47599|47585|222461
1704379800000|2024-01-04 14:50:00|47602|47591|47697|47685|47765|47754|47584|47576|206292
1704380100000|2024-01-04 14:55:00|47696|47691|47649|47632|47735|47724|47601|47595|158206
1704380400000|2024-01-04 15:00:00|47648|47630|47761|47748|47765|47758|47513|47507|223874
1704380700000|2024-01-04 15:05:00|47758|47740|47836|47818|47877|47870|47743|47726|203356
1704381000000|2024-01-04 15:10:00|47842|47824|47846|47841|47895|47888|47814|47802|146331
1704381300000|2024-01-04 15:15:00|47844|47831|47930|47918|48010|48004|47827|47818|180287
1704381600000|2024-01-04 15:20:00|47931|47919|47940|47930|47983|47972|47898|47883|98032
1704381900000|2024-01-04 15:25:00|47938|47920|47956|47940|47970|47963|47891|47880|112268
1704382200000|2024-01-04 15:30:00|47950|47942|48067|48052|48107|48105|47950|47942|230081
1704382500000|2024-01-04 15:35:00|48066|48054|48060|48053|48081|48068|48010|48001|102334
1704382800000|2024-01-04 15:40:00|48058|48050|47989|47980|48058|48050|47968|47960|89351
1704383100000|2024-01-04 15:45:00|47988|47971|48085|48069|48087|48078|47955|47945|152815
1704383400000|2024-01-04 15:50:00|48087|48072|48113|48100|48138|48136|48028|48020|132675
1704383700000|2024-01-04 15:55:00|48114|48106|48045|48034|48130|48123|47997|47988|132503
1704384000000|2024-01-04 16:00:00|48048|48035|48131|48111|48166|48157|48044|48035|144895
1704384300000|2024-01-04 16:05:00|48129|48114|48148|48135|48158|48150|48067|48056|141396
1704384600000|2024-01-04 16:10:00|48146|48143|48263|48256|48269|48262|48146|48139|179436
1704384900000|2024-01-04 16:15:00|48264|48261|48360|48343|48406|48397|48264|48261|433655
1704385200000|2024-01-04 16:20:00|48365|48344|48376|48362|48390|48388|48321|48318|160187
1704385500000|2024-01-04 16:25:00|48370|48361|48309|48303|48391|48382|48299|48295|134640
1704385800000|2024-01-04 16:30:00|48310|48296|48292|48274|48320|48311|48250|48240|121498
1704386100000|2024-01-04 16:35:00|48296|48280|48410|48396|48420|48413|48290|48280|150881
1704386400000|2024-01-04 16:40:00|48400|48395|48464|48450|48488|48483|48378|48366|184206
1704386700000|2024-01-04 16:45:00|48453|48452|48428|48421|48500|48499|48425|48410|156823
1704387000000|2024-01-04 16:50:00|48427|48422|48320|48307|48445|48442|48300|48291|163295
1704387300000|2024-01-04 16:55:00|48321|48308|48314|48300|48350|48342|48279|48273|107891
1704387600000|2024-01-04 17:00:00|48313|48301|48286|48273|48335|48322|48243|48233|87273
1704387900000|2024-01-04 17:05:00|48287|48282|48250|48242|48307|48298|48242|48240|72080
1704388200000|2024-01-04 17:10:00|48249|48240|48323|48318|48366|48350|48235|48230|131158
1704388500000|2024-01-04 17:15:00|48320|48314|48253|48249|48330|48327|48222|48215|114333
1704388800000|2024-01-04 17:20:00|48254|48252|48246|48237|48310|48299|48246|48234|60485
1704389100000|2024-01-04 17:25:00|48253|48242|48275|48262|48294|48287|48234|48228|73661
1704389400000|2024-01-04 17:30:00|48272|48266|48224|48211|48279|48275|48204|48194|78139
1704389700000|2024-01-04 17:35:00|48220|48202|48238|48229|48255|48244|48191|48181|39118
1704390000000|2024-01-04 17:40:00|48234|48227|48155|48145|48244|48235|48138|48130|86443
1704390300000|2024-01-04 17:45:00|48149|48146|48110|48100|48157|48146|48063|48053|121898
1704390600000|2024-01-04 17:50:00|48105|48099|48183|48175|48187|48181|48078|48072|87361
1704390900000|2024-01-04 17:55:00|48186|48176|48210|48205|48220|48211|48153|48146|58629
1704391200000|2024-01-04 18:00:00|48208|48203|48211|48206|48220|48216|48176|48171|62578
1704391500000|2024-01-04 18:05:00|48213|48212|48235|48231|48236|48231|48194|48180|51285
1704391800000|2024-01-04 18:10:00|48234|48232|48240|48233|48265|48256|48165|48160|68560
1704392100000|2024-01-04 18:15:00|48239|48229|48225|48208|48258|48251|48182|48170|45883
1704392400000|2024-01-04 18:20:00|48219|48205|48244|48236|48257|48251|48199|48192|43003
1704392700000|2024-01-04 18:25:00|48246|48237|48283|48279|48290|48283|48246|48237|53315
1704393000000|2024-01-04 18:30:00|48285|48282|48335|48329|48335|48331|48285|48272|57702
1704393300000|2024-01-04 18:35:00|48333|48325|48354|48345|48393|48391|48325|48314|81120
1704393600000|2024-01-04 18:40:00|48353|48347|48344|48337|48386|48382|48326|48316|66307
1704393900000|2024-01-04 18:45:00|48341|48333|48306|48298|48349|48341|48298|48291|35198
1704394200000|2024-01-04 18:50:00|48307|48300|48276|48260|48330|48321|48255|48242|57893
1704394500000|2024-01-04 18:55:00|48267|48259|48319|48305|48333|48328|48258|48254|57749
1704394800000|2024-01-04 19:00:00|48318|48310|48283|48275|48346|48341|48276|48268|68952
1704395100000|2024-01-04 19:05:00|48281|48272|48312|48301|48364|48354|48275|48271|99346
1704395400000|2024-01-04 19:10:00|48311|48300|48286|48278|48319|48309|48235|48221|79784
1704395700000|2024-01-04 19:15:00|48295|48281|48234|48225|48314|48310|48232|48225|62564
1704396000000|2024-01-04 19:20:00|48230|48227|48157|48149|48237|48231|48136|48123|93915
1704396300000|2024-01-04 19:25:00|48150|48141|48146|48138|48189|48182|48139|48130|44327
1704396600000|2024-01-04 19:30:00|48142|48132|48182|48172|48193|48182|48127|48122|62440
1704396900000|2024-01-04 19:35:00|48175|48171|48182|48175|48191|48184|48167|48160|37617
1704397200000|2024-01-04 19:40:00|48181|48178|48145|48135|48188|48181|48142|48130|48298
1704397500000|2024-01-04 19:45:00|48143|48134|48200|48187|48202|48196|48099|48088|74760
1704397800000|2024-01-04 19:50:00|48201|48191|48214|48201|48239|48229|48173|48160|97275
1704398100000|2024-01-04 19:55:00|48213|48205|48228|48216|48250|48244|48207|48192|78015
1704398400000|2024-01-04 20:00:00|48230|48218|48255|48248|48279|48271|48230|48218|71707
1704398700000|2024-01-04 20:05:00|48260|48250|48324|48317|48337|48331|48251|48244|113261
1704399000000|2024-01-04 20:10:00|48321|48315|48270|48265|48356|48352|48268|48252|119788
1704399300000|2024-01-04 20:15:00|48269|48258|48207|48190|48277|48266|48154|48146|118258
1704399600000|2024-01-04 20:20:00|48211|48192|48205|48199|48226|48222|48173|48162|50570
1704399900000|2024-01-04 20:25:00|48200|48193|48201|48192|48215|48210|48153|48147|58232
1704400200000|2024-01-04 20:30:00|48202|48190|48235|48230|48250|48245|48164|48155|97480
1704400500000|2024-01-04 20:35:00|48239|48232|48206|48198|48265|48258|48203|48195|90052
1704400800000|2024-01-04 20:40:00|48205|48195|48189|48181|48223|48218|48135|48130|97451
1704401100000|2024-01-04 20:45:00|48195|48182|48157|48140|48233|48230|48149|48138|105354
1704401400000|2024-01-04 20:50:00|48158|48141|48011|48001|48173|48144|48000|47995|292702
1704401700000|2024-01-04 20:55:00|48012|48006|48029|47999|48091|48080|47985|47980|496449
1704402000000|2024-01-04 21:00:00|48030|47995|48028|48010|48045|48040|47988|47965|1714013
1704402300000|2024-01-04 21:05:00|48040|48011|48020|48010|48040|48015|48012|48001|3173
1704402600000|2024-01-04 21:10:00|48019|48000|48000|47989|48020|48000|48000|47988|2788
1704402900000|2024-01-04 21:15:00|47990|47988|47990|47985|47997|47988|47978|47970|3738
1704403200000|2024-01-04 21:20:00|47989|47984|47990|47975|47990|47984|47980|47975|3706
1704403500000|2024-01-04 21:25:00||47976||47976||47976||47975|695
1704403800000|2024-01-04 21:30:00|47980|47981|47997|47976|47997|47981|47980|47975|3585
1704404100000|2024-01-04 21:35:00|47985|47980|47976|47966|47985|47981|47976|47966|5047
1704404400000|2024-01-04 21:40:00|47977|47969|47980|47979|47980|47979|47970|47966|2596
1704404700000|2024-01-04 21:45:00|47985|47974|47998|47975|47998|47989|47985|47974|2825
1704405000000|2024-01-04 21:50:00|47994|47974|47998|47980|47998|47994|47994|47974|916
1704405300000|2024-01-04 21:55:00|47995|47981|47984|47954|47995|47984|47974|47954|4281
1704405600000|2024-01-04 22:00:00|47983|47962|47977|47963|47984|47977|47977|47962|516
1704405900000|2024-01-04 22:05:00|47984|47964|47984|47965|47984|47977|47980|47963|628
1704406200000|2024-01-04 22:10:00|47975||47975||47975||47975||652
1704406500000|2024-01-04 22:15:00|47972|47966|47972|47966|47972|47970|47972|47966|416
1704406800000|2024-01-04 22:20:00|47975|47967|47984|47970|47984|47975|47970|47967|1589
1704407100000|2024-01-04 22:25:00|||||||||125
1704407400000|2024-01-04 22:30:00||47975||47975||47975||47975|41
1704407700000|2024-01-04 22:35:00|||||||||371
1704408000000|2024-01-04 22:40:00|47980||47980||47980||47980||207
1704408300000|2024-01-04 22:45:00|47983|47972|47984|47970|47984|47972|47983|47970|715
1704408600000|2024-01-04 22:50:00||47971||47981||47981||47971|148
1704408900000|2024-01-04 22:55:00|47994|47984|47994|47972|47995|47994|47994|47971|1932
1704409200000|2024-01-04 23:00:00|47995|47985|48022|48001|48022|48001|47995|47985|2024
1704409500000|2024-01-04 23:05:00|48014|48005|48020|48005|48025|48022|48014|48005|1326
1704409800000|2024-01-04 23:10:00|48025|48017|48049|48040|48050|48040|48025|48017|2222
1704410100000|2024-01-04 23:15:00|48048|48041|48060|48044|48060|48044|48044|48017|2712
1704410400000|2024-01-04 23:20:00|48063|48045|48070|48050|48088|48071|48063|48040|2196
1704410700000|2024-01-04 23:25:00|48060|48055|48069|48057|48070|48060|48060|48055|1460
1704411000000|2024-01-04 23:30:00|48068|48069|48083|48066|48097|48089|48068|48057|3653
1704411300000|2024-01-04 23:35:00|48097|48070|48098|48085|48098|48091|48085|48070|2000
1704411600000|2024-01-04 23:40:00|48095|48052|48088|48055|48098|48055|48088|48052|615
1704411900000|2024-01-04 23:45:00|48089|48063|48080|48063|48089|48085|48080|48063|700
1704412200000|2024-01-04 23:50:00|48085|48075|48084|48070|48089|48084|48082|48070|1164
1704412500000|2024-01-04 23:55:00|48085|48071|48085|48075|48086|48075|48084|48071|855
1704412800000|2024-01-05 00:00:00|48084|48070|48085|48080|48085|48080|48075|48063|2668
1704413100000|2024-01-05 00:05:00|48089|48075|48089|48079|48089|48083|48085|48075|1309
1704413400000|2024-01-05 00:10:00||48085||48080||48087||48080|508
1704413700000|2024-01-05 00:15:00|48090|48083|48090|48080|48090|48085|48090|48080|1320
1704414000000|2024-01-05 00:20:00|48096|48085|48097|48090|48098|48091|48096|48085|1049
1704414300000|2024-01-05 00:25:00|48098|48091|48135|48110|48150|48120|48098|48090|3928
1704414600000|2024-01-05 00:30:00|48130|48111|48139|48130|48149|48135|48125|48111|1733
1704414900000|2024-01-05 00:35:00|48145|48131|48175|48158|48180|48175|48145|48130|5410
1704415200000|2024-01-05 00:40:00|48170|48159|48180|48165|48180|48174|48160|48158|2120
1704415500000|2024-01-05 00:45:00|48179|48172|48170|48152|48180|48172|48158|48142|2456
1704415800000|2024-01-05 00:50:00|48165|48150|48170|48143|48170|48165|48160|48141|443
1704416100000|2024-01-05 00:55:00|48169|48148|48135|48105|48169|48151|48114|48100|5253
1704445200000|2024-01-05 09:00:00|48153|48002|48008|47913|48200|48037|48008|47913|4281
1704445500000|2024-01-05 09:05:00|48006|47892|47930|47880|48006|47926|47897|47851|1288
1704445800000|2024-01-05 09:10:00|47897|47862|47865|47836|47898|47896|47842|47807|3647
1704446100000|2024-01-05 09:15:00|47893|47844|47915|47836|47915|47853|47880|47836|1208
1704446400000|2024-01-05 09:20:00|47909|47840|47915|47890|47915|47890|47909|47840|522
1704446700000|2024-01-05 09:25:00|47900|47898|47890|47845|47900|47898|47890|47836|932
1704447000000|2024-01-05 09:30:00|47880|47836|47869|47836|47880|47852|47869|47836|715
1704447300000|2024-01-05 09:35:00|47880|47841|47835|47800|47880|47850|47835|47800|1673
1704447600000|2024-01-05 09:40:00|47820|47805|47862|47806|47871|47806|47820|47805|965
1704447900000|2024-01-05 09:45:00|47868|47803|47850|47812|47868|47812|47840|47803|151
1704448200000|2024-01-05 09:50:00|47860|47820|47801|47750|47860|47830|47796|47750|3156
1704448500000|2024-01-05 09:55:00|47766|47763|47801|47765|47801|47765|47766|47750|653
1704448800000|2024-01-05 10:00:00|47790|47773|47821|47790|47821|47806|47790|47773|1147
1704449100000|2024-01-05 10:05:00|47849|47816|47850|47780|47860|47844|47841|47780|1732
1704449400000|2024-01-05 10:10:00||47781||47808||47810||47781|604
1704449700000|2024-01-05 10:15:00|47830|47830|47824|47800|47830|47830|47824|47780|1440
1704450000000|2024-01-05 10:20:00|47798|47780|47824|47790|47824|47790|47790|47766|1212
1704450300000|2024-01-05 10:25:00|47822|47781|47780|47736|47822|47781|47730|47708|3446
1704450600000|2024-01-05 10:30:00||47729||47725||47735||47725|587
1704450900000|2024-01-05 10:35:00|47758|47727|47750|47727|47780|47727|47740|47725|806
1704451200000|2024-01-05 10:40:00|47757|47725|47780|47749|47780|47749|47757|47725|809
1704451500000|2024-01-05 10:45:00||47754||47749||47754||47749|376
1704451800000|2024-01-05 10:50:00|47761|47735|47822|47801|47822|47801|47761|47735|2394
1704452100000|2024-01-05 10:55:00|47820|47778|47822|47790|47822|47806|47820|47760|1000
1704452400000|2024-01-05 11:00:00|47824|47800|47850|47816|47850|47830|47824|47779|1972
1704452700000|2024-01-05 11:05:00||47817||47799||47830||47797|898
1704453000000|2024-01-05 11:10:00|47844|47797|47826|47797|47850|47800|47816|47777|1061
1704453300000|2024-01-05 11:15:00|47840|47800|47840|47799|47840|47800|47840|47799|265
1704453600000|2024-01-05 11:20:00|47829|47797|47840|47802|47840|47830|47829|47797|1152
1704453900000|2024-01-05 11:25:00|47810||47810||47810||47810||442
1704454200000|2024-01-05 11:30:00|47830|47797|47840|47783|47840|47797|47808|47783|1327
1704454500000|2024-01-05 11:35:00|47833|47790|47790|47754|47840|47791|47781|47750|1180
1704454800000|2024-01-05 11:40:00||47750||47754||47754||47750|83
1704455100000|2024-01-05 11:45:00|47776|47757|47840|47792|47840|47800|47776|47753|1379
1704455400000|2024-01-05 11:50:00|47836||47831||47840||47831||231
1704455700000|2024-01-05 11:55:00|47827|47803|47850|47808|47850|47840|47827|47792|1759
1704456000000|2024-01-05 12:00:00|47844|47806|47915|47883|47948|47927|47844|47806|11162
1704456300000|2024-01-05 12:05:00|47914|47885|47898|47858|47915|47885|47859|47842|3634
1704456600000|2024-01-05 12:10:00|47887|47855|47927|47900|47930|47900|47875|47855|2289
1704456900000|2024-01-05 12:15:00|47950|47906|47944|47930|47950|47936|47923|47900|2858
1704457200000|2024-01-05 12:20:00|47940|47935|47950|47907|47950|47940|47929|47901|7431
1704457500000|2024-01-05 12:25:00|47945|47915|47969|47938|47970|47965|47945|47915|2930
1704457800000|2024-01-05 12:30:00|47967|47939|47967|47950|47970|47960|47963|47939|1567
1704458100000|2024-01-05 12:35:00|47968|47955|48016|47981|48025|48011|47968|47950|10535
1704458400000|2024-01-05 12:40:00|48018|47986|48006|47981|48018|48010|48000|47980|3105
1704458700000|2024-01-05 12:45:00|48010|47985|48011|47980|48014|48007|48006|47980|2162
1704459000000|2024-01-05 12:50:00|48006|47992|47998|47979|48011|47992|47965|47950|5109
1704459300000|2024-01-05 12:55:00|47999|47980|48006|47979|48010|48002|47995|47979|2143
1704459600000|2024-01-05 13:00:00|47999|47981|48000|47977|48012|48000|47996|47977|5330
1704459900000|2024-01-05 13:05:00|47990|47990|48020|47998|48025|48014|47990|47977|6059
1704460200000|2024-01-05 13:10:00|48018|48000|48037|48009|48037|48035|48018|47998|3632
1704460500000|2024-01-05 13:15:00|48038|48022|48151|48124|48166|48151|48038|48009|13780
1704460800000|2024-01-05 13:20:00|48146|48125|48080|48059|48146|48126|48080|48059|6740
1704461100000|2024-01-05 13:25:00|48079|48051|48092|48070|48092|48078|48056|48034|5362
1704461400000|2024-01-05 13:30:00|48081|48040|48079|48020|48128|48106|47896|47880|44063
1704461700000|2024-01-05 13:35:00|48086|48030|48070|48040|48086|48050|47988|47952|40217
1704462000000|2024-01-05 13:40:00|48075|48033|48180|48141|48180|48145|48028|48004|36537
1704462300000|2024-01-05 13:45:00|48178|48140|48191|48160|48223|48218|48158|48136|39061
1704462600000|2024-01-05 13:50:00|48185|48161|48240|48208|48276|48261|48176|48161|55687
1704462900000|2024-01-05 13:55:00|48239|48232|48255|48230|48272|48255|48209|48192|15566
1704463200000|2024-01-05 14:00:00|48265|48235|48312|48300|48320|48314|48250|48230|39382
1704463500000|2024-01-05 14:05:00|48300|48275|48300|48280|48333|48323|48298|48273|19407
1704463800000|2024-01-05 14:10:00|48299|48290|48300|48283|48319|48310|48286|48280|17382
1704464100000|2024-01-05 14:15:00|48297|48287|48329|48303|48332|48322|48296|48283|14449
1704464400000|2024-01-05 14:20:00|48328|48300|48330|48300|48370|48365|48315|48300|26235
1704464700000|2024-01-05 14:25:00|48331|48291|48450|48441|48450|48441|48297|48280|40733
1704465000000|2024-01-05 14:30:00|48459|48450|48692|48682|48730|48713|48337|48320|837369
1704465300000|2024-01-05 14:35:00|48691|48676|48571|48551|48748|48744|48545|48521|378927
1704465600000|2024-01-05 14:40:00|48567|48550|48584|48564|48640|48625|48471|48463|273398
1704465900000|2024-01-05 14:45:00|48582|48565|48634|48612|48688|48676|48568|48553|184767
1704466200000|2024-01-05 14:50:00|48645|48613|48630|48612|48699|48695|48572|48561|201824
1704466500000|2024-01-05 14:55:00|48641|48621|48524|48510|48677|48663|48498|48488|199650
1704466800000|2024-01-05 15:00:00|48533|48514|48771|48761|48820|48804|48528|48514|397062
1704467100000|2024-01-05 15:05:00|48772|48755|48850|48845|48855|48850|48731|48720|275080
1704467400000|2024-01-05 15:10:00|48852|48846|48842|48821|48860|48856|48812|48800|183073
1704467700000|2024-01-05 15:15:00|48841|48822|48790|48774|48845|48832|48709|48702|142329
1704468000000|2024-01-05 15:20:00|48782|48773|48872|48855|48874|48868|48742|48735|164976
1704468300000|2024-01-05 15:25:00|48871|48867|48963|48950|48965|48961|48870|48856|259804
1704468600000|2024-01-05 15:30:00|48965|48953|49035|49022|49073|49064|48912|48900|322755
1704468900000|2024-01-05 15:35:00|49036|49024|49001|48987|49061|49056|48965|48958|131767
1704469200000|2024-01-05 15:40:00|49003|48986|49072|49056|49085|49077|48930|48922|227034
1704469500000|2024-01-05 15:45:00|49073|49061|49139|49128|49149|49144|49058|49045|194037
1704469800000|2024-01-05 15:50:00|49143|49130|49167|49161|49172|49163|49097|49093|207710
1704470100000|2024-01-05 15:55:00|49168|49159|49249|49238|49280|49274|49166|49159|281136
1704470400000|2024-01-05 16:00:00|49250|49239|49345|49337|49374|49369|49250|49239|335407
1704470700000|2024-01-05 16:05:00|49343|49331|49395|49385|49400|49394|49336|49331|254785
1704471000000|2024-01-05 16:10:00|49393|49379|49410|49396|49547|49542|49369|49363|580281
1704471300000|2024-01-05 16:15:00|49405|49400|49423|49408|49501|49498|49400|49395|213062
1704471600000|2024-01-05 16:20:00|49422|49409|49380|49366|49422|49409|49344|49336|163989
1704471900000|2024-01-05 16:25:00|49379|49360|49392|49381|49420|49411|49354|49351|161442
1704472200000|2024-01-05 16:30:00|49394|49387|49390|49378|49444|49433|49350|49345|160947
1704472500000|2024-01-05 16:35:00|49393|49380|49370|49361|49407|49398|49337|49328|106075
1704472800000|2024-01-05 16:40:00|49360|49355|49249|49245|49365|49359|49240|49225|198157
1704473100000|2024-01-05 16:45:00|49252|49246|49290|49284|49312|49308|49246|49244|163169
1704473400000|2024-01-05 16:50:00|49292|49286|49347|49336|49369|49356|49290|49275|111669
1704473700000|2024-01-05 16:55:00|49346|49337|49261|49248|49347|49337|49217|49211|170276
1704474000000|2024-01-05 17:00:00|49257|49249|49214|49195|49261|49254|49167|49164|140083
1704474300000|2024-01-05 17:05:00|49207|49196|49077|49061|49207|49200|49049|49043|206830
1704474600000|2024-01-05 17:10:00|49078|49062|49060|49048|49092|49082|49027|49023|158029
1704474900000|2024-01-05 17:15:00|49063|49056|49031|49021|49084|49083|49030|49021|111542
1704475200000|2024-01-05 17:20:00|49030|49023|49065|49055|49096|49093|49022|49017|144570
1704475500000|2024-01-05 17:25:00|49080|49053|49049|49037|49087|49079|49000|48995|126816
1704475800000|2024-01-05 17:30:00|49048|49038|49068|49065|49090|49084|48997|48989|124138
1704476100000|2024-01-05 17:35:00|49067|49060|49066|49057|49138|49136|49057|49051|137160
1704476400000|2024-01-05 17:40:00|49067|49058|49152|49144|49165|49158|49052|49046|129817
1704476700000|2024-01-05 17:45:00|49151|49139|49149|49140|49198|49192|49126|49121|139635
1704477000000|2024-01-05 17:50:00|49148|49141|49213|49201|49217|49209|49140|49131|103392
1704477300000|2024-01-05 17:55:00|49212|49200|49239|49230|49248|49236|49186|49175|80839
1704477600000|2024-01-05 18:00:00|49238|49228|49145|49129|49240|49232|49129|49119|109317
1704477900000|2024-01-05 18:05:00|49135|49133|49196|49171|49202|49197|49135|49121|64396
1704478200000|2024-01-05 18:10:00|49188|49175|49110|49101|49220|49212|49100|49090|68218
1704478500000|2024-01-05 18:15:00|49123|49102|49032|49021|49130|49115|49025|49021|80457
1704478800000|2024-01-05 18:20:00|49035|49026|49049|49024|49060|49054|49013|49008|98054
1704479100000|2024-01-05 18:25:00|49048|49033|49156|49142|49158|49148|49048|49029|100832
1704479400000|2024-01-05 18:30:00|49157|49145|49209|49197|49268|49257|49157|49145|166220
1704479700000|2024-01-05 18:35:00|49210|49198|49259|49250|49268|49263|49203|49197|74738
1704480000000|2024-01-05 18:40:00|49263|49252|49254|49245|49267|49259|49214|49205|76250
1704480300000|2024-01-05 18:45:00|49257|49246|49317|49308|49335|49327|49250|49243|157435
1704480600000|2024-01-05 18:50:00|49314|49302|49313|49304|49350|49345|49295|49291|103396
1704480900000|2024-01-05 18:55:00|49310|49301|49229|49220|49318|49306|49224|49211|70439
1704481200000|2024-01-05 19:00:00|49231|49223|49277|49268|49285|49280|49230|49223|49981
1704481500000|2024-01-05 19:05:00|49276|49266|49251|49240|49290|49285|49235|49232|51058
1704481800000|2024-01-05 19:10:00|49252|49242|49215|49204|49270|49262|49190|49185|91647
1704482100000|2024-01-05 19:15:00|49214|49205|49166|49155|49242|49227|49156|49151|84941
1704482400000|2024-01-05 19:20:00|49167|49156|49207|49187|49219|49214|49151|49145|87987
1704482700000|2024-01-05 19:25:00|49206|49192|49213|49203|49222|49214|49178|49173|37545
1704483000000|2024-01-05 19:30:00|49205|49200|49250|49241|49261|49255|49201|49195|107216
1704483300000|2024-01-05 19:35:00|49252|49243|49173|49168|49263|49256|49157|49150|101392
1704483600000|2024-01-05 19:40:00|49172|49163|49104|49090|49177|49169|49092|49081|126858
1704483900000|2024-01-05 19:45:00|49103|49099|49077|49058|49142|49136|49046|49042|150918
1704484200000|2024-01-05 19:50:00|49070|49059|48958|48954|49088|49082|48946|48935|174007
1704484500000|2024-01-05 19:55:00|48960|48950|48975|48960|48985|48975|48914|48907|136399
1704484800000|2024-01-05 20:00:00|48969|48961|48863|48852|48998|48993|48850|48847|190851
1704485100000|2024-01-05 20:05:00|48864|48860|48920|48913|48925|48921|48833|48826|143413
1704485400000|2024-01-05 20:10:00|48922|48914|48939|48929|48959|48953|48896|48887|138995
1704485700000|2024-01-05 20:15:00|48935|48931|48899|48891|48968|48963|48890|48885|101342
1704486000000|2024-01-05 20:20:00|48898|48886|48839|48830|48945|48939|48839|48829|141838
1704486300000|2024-01-05 20:25:00|48840|48833|48871|48862|48900|48895|48789|48783|153698
1704486600000|2024-01-05 20:30:00|48870|48860|48888|48875|48904|48898|48811|48805|154199
1704486900000|2024-01-05 20:35:00|48890|48883|48911|48901|48950|48945|48880|48868|151553
1704487200000|2024-01-05 20:40:00|48905|48903|48940|48939|48948|48944|48898|48891|128470
1704487500000|2024-01-05 20:45:00|48944|48940|48976|48969|48980|48977|48917|48910|213101
1704487800000|2024-01-05 20:50:00|48975|48968|49031|49026|49046|49041|48970|48953|305519
1704488100000|2024-01-05 20:55:00|49034|49027|49090|49085|49105|49103|49032|49027|600692
1704488400000|2024-01-05 21:00:00|49089|49082|49110|49105|49132|49122|49089|49075|1725091
1704488700000|2024-01-05 21:05:00|49105|49104|49112|49110|49130|49117|49105|49100|7394
1704489000000|2024-01-05 21:10:00|49110|49105|49112|49103|49112|49110|49102|49100|3223
1704489300000|2024-01-05 21:15:00|49108|49105|49110|49102|49110|49105|49105|49102|6334
1704489600000|2024-01-05 21:20:00|49109|49101|49130|49116|49130|49116|49109|49101|6099
1704489900000|2024-01-05 21:25:00|49125|49117|49125|49118|49130|49122|49125|49115|1340
1704490200000|2024-01-05 21:30:00|49126|49115|49130|49119|49130|49125|49125|49115|2159
1704490500000|2024-01-05 21:35:00|49133|49118|49118|49115|49133|49125|49118|49110|2120
1704490800000|2024-01-05 21:40:00|49133|49116|49131|49120|49133|49120|49121|49116|1763
1704491100000|2024-01-05 21:45:00|49130|49121|49144|49135|49144|49135|49130|49116|4147
1704491400000|2024-01-05 21:50:00|49145|49133|49179|49160|49180|49160|49145|49129|4146
1704491700000|2024-01-05 21:55:00|49180|49175|49188|49151|49199|49182|49180|49151|3774
1704704400000|2024-01-08 09:00:00|49077|48888|48860|48837|49100|48906|48800|48730|14401
1704704700000|2024-01-08 09:05:00|48851|48820|48860|48841|48860|48841|48845|48820|2735
1704705000000|2024-01-08 09:10:00|48870|48820|48840|48820|48870|48861|48840|48820|2306
1704705300000|2024-01-08 09:15:00|48870|48828|48848|48820|48870|48851|48848|48820|919
1704705600000|2024-01-08 09:20:00|48870|48821|48800|48750|48870|48824|48800|48750|7572
1704705900000|2024-01-08 09:25:00|48790|48751|48834|48751|48844|48800|48790|48751|2377
1704706200000|2024-01-08 09:30:00|48825|48750|48734|48701|48825|48750|48730|48701|2807
1704706500000|2024-01-08 09:35:00|48718|48700|48698|48692|48718|48700|48680|48674|7401
1704706800000|2024-01-08 09:40:00|48695|48695|48780|48737|48783|48737|48695|48695|2922
1704707100000|2024-01-08 09:45:00|48783|48741|48800|48758|48839|48776|48760|48737|7188
1704707400000|2024-01-08 09:50:00|48853|48768|48860|48800|48860|48806|48812|48764|1625
1704707700000|2024-01-08 09:55:00|48849|48830|48860|48800|48860|48846|48830|48800|2755
1704708000000|2024-01-08 10:00:00|48853|48807|48860|48816|48860|48823|48853|48800|752
1704708300000|2024-01-08 10:05:00|48866|48825|48914|48850|48914|48870|48863|48816|4212
1704708600000|2024-01-08 10:10:00|48924|48852|48915|48852|48967|48912|48893|48850|3009
1704708900000|2024-01-08 10:15:00|48908|48856|48930|48887|48948|48907|48898|48852|1844
1704709200000|2024-01-08 10:20:00|48967|48900|48980|48920|48980|48920|48967|48900|1040
1704709500000|2024-01-08 10:25:00|48976|48938|48980|48926|48980|48960|48941|48887|2636
1704709800000|2024-01-08 10:30:00|48962|48929|48979|48906|48980|48929|48962|48900|656
1704710100000|2024-01-08 10:35:00|48962|48922|48947|48900|48979|48939|48943|48900|433
1704710400000|2024-01-08 10:40:00|48932|48920|48898|48887|48947|48920|48898|48887|2090
1704710700000|2024-01-08 10:45:00|48920|48852|48935|48900|48938|48920|48920|48852|1595
1704711000000|2024-01-08 10:50:00|48930|48879|48900|48876|48930|48880|48900|48852|1139
1704711300000|2024-01-08 10:55:00|48889|48870|48870|48830|48910|48870|48866|48830|1257
1704711600000|2024-01-08 11:00:00|48840|48865|48850|48825|48870|48865|48840|48816|566
1704711900000|2024-01-08 11:05:00|48860|48816|48870|48816|48870|48816|48860|48816|181
1704712200000|2024-01-08 11:10:00|48860|48820|48950|48900|48979|48951|48860|48816|3274
1704712500000|2024-01-08 11:15:00|48930|48880|48930|48852|48950|48900|48930|48821|709
1704712800000|2024-01-08 11:20:00|48929|48861|48930|48852|48930|48870|48929|48848|360
1704713100000|2024-01-08 11:25:00|48915|48861|48910|48854|48915|48915|48905|48830|828
1704713400000|2024-01-08 11:30:00|48905|48861|48980|48931|48980|48957|48905|48861|3139
1704713700000|2024-01-08 11:35:00|48970|48924|49040|48969|49040|49009|48970|48919|3610
1704714000000|2024-01-08 11:40:00|49050|48974|49090|49050|49100|49050|49000|48950|3466
1704714300000|2024-01-08 11:45:00|49093|49055|49165|49135|49165|49135|49093|49055|6736
1704714600000|2024-01-08 11:50:00|49194|49140|49155|49127|49199|49165|49135|49127|4995
1704714900000|2024-01-08 11:55:00|49146|49111|49150|49135|49155|49150|49142|49100|2212
1704715200000|2024-01-08 12:00:00|49142|49134|49300|49275|49300|49280|49134|49100|26835
1704715500000|2024-01-08 12:05:00|49290|49260|49394|49385|49418|49401|49276|49260|25718
1704715800000|2024-01-08 12:10:00|49390|49380|49479|49450|49480|49460|49370|49360|14702
1704716100000|2024-01-08 12:15:00|49480|49457|49434|49410|49480|49457|49397|49380|12343
1704716400000|2024-01-08 12:20:00|49430|49400|49435|49425|49435|49430|49400|49390|6042
1704716700000|2024-01-08 12:25:00|49434|49415|49480|49462|49480|49475|49428|49415|12390
1704717000000|2024-01-08 12:30:00|49478|49471|49426|49408|49480|49475|49392|49370|12443
1704717300000|2024-01-08 12:35:00|49432|49409|49400|49370|49450|49425|49389|49370|8349
1704717600000|2024-01-08 12:40:00|49389|49375|49397|49320|49410|49378|49364|49320|6987
1704717900000|2024-01-08 12:45:00|49347|49322|49410|49380|49410|49384|49347|49320|4963
1704718200000|2024-01-08 12:50:00|49407|49381|49399|49342|49410|49400|49365|49340|2017
1704718500000|2024-01-08 12:55:00|49388|49340|49479|49441|49480|49456|49350|49340|10722
1704718800000|2024-01-08 13:00:00|49472|49440|49470|49450|49480|49471|49467|49440|6396
1704719100000|2024-01-08 13:05:00|49462|49430|49400|49395|49480|49459|49400|49395|12282
1704719400000|2024-01-08 13:10:00|49387|49380|49441|49430|49478|49444|49387|49380|6385
1704719700000|2024-01-08 13:15:00|49450|49433|49486|49470|49486|49470|49440|49430|9221
1704720000000|2024-01-08 13:20:00|49488|49474|49545|49502|49546|49545|49470|49455|33567
1704720300000|2024-01-08 13:25:00|49544|49503|49516|49485|49562|49559|49504|49485|18427
1704720600000|2024-01-08 13:30:00|49505|49470|49519|49500|49519|49500|49485|49470|8071
1704720900000|2024-01-08 13:35:00|49520|49502|49562|49536|49562|49552|49510|49500|20025
1704721200000|2024-01-08 13:40:00|49550|49534|49612|49597|49612|49611|49539|49524|25834
1704721500000|2024-01-08 13:45:00|49618|49605|49580|49551|49622|49620|49580|49551|30429
1704721800000|2024-01-08 13:50:00|49566|49552|49610|49588|49619|49612|49566|49551|14364
1704722100000|2024-01-08 13:55:00|49605|49574|49660|49650|49660|49650|49576|49555|23188
1704722400000|2024-01-08 14:00:00|49653|49653|49574|49560|49690|49677|49561|49560|30777
1704722700000|2024-01-08 14:05:00|49565|49551|49550|49540|49580|49560|49538|49524|15537
1704723000000|2024-01-08 14:10:00|49540|49541|49581|49573|49600|49580|49540|49530|8579
1704723300000|2024-01-08 14:15:00|49589|49577|49614|49603|49650|49643|49589|49573|18126
1704723600000|2024-01-08 14:20:00|49633|49600|49582|49560|49633|49610|49564|49550|15188
1704723900000|2024-01-08 14:25:00|49572|49564|49512|49503|49633|49609|49510|49500|28514
1704724200000|2024-01-08 14:30:00|49513|49512|49960|49942|50000|49992|49486|49478|1024870
1704724500000|2024-01-08 14:35:00|49959|49938|50363|50349|50363|50359|49843|49837|962266
1704724800000|2024-01-08 14:40:00|50362|50351|50881|50872|50881|50872|50354|50341|1205588
1704725100000|2024-01-08 14:45:00|50876|50871|51010|51000|51254|51242|50870|50858|1052489
1704725400000|2024-01-08 14:50:00|51018|50997|51082|51054|51100|51097|50832|50814|809278
1704725700000|2024-01-08 14:55:00|51072|51053|51081|51069|51141|51128|50847|50840|537613
1704726000000|2024-01-08 15:00:00|51080|51068|51148|51131|51150|51145|50913|50900|332392
1704726300000|2024-01-08 15:05:00|51150|51133|51296|51278|51340|51335|51150|51133|538652
1704726600000|2024-01-08 15:10:00|51300|51280|51430|51420|51446|51444|51285|51277|479779
1704726900000|2024-01-08 15:15:00|51431|51421|51464|51450|51515|51510|51348|51333|642775
1704727200000|2024-01-08 15:20:00|51468|51451|51313|51291|51468|51458|51289|51276|250483
1704727500000|2024-01-08 15:25:00|51315|51301|51327|51306|51331|51324|51209|51201|232831
1704727800000|2024-01-08 15:30:00|51329|51320|51343|51335|51367|51362|51292|51280|158407
1704728100000|2024-01-08 15:35:00|51342|51333|51418|51410|51421|51416|51323|51313|213749
1704728400000|2024-01-08 15:40:00|51419|51414|51344|51332|51574|51566|51307|51301|412533
1704728700000|2024-01-08 15:45:00|51350|51334|51466|51461|51480|51470|51349|51332|129149
1704729000000|2024-01-08 15:50:00|51464|51455|51445|51432|51473|51471|51418|51413|166583
1704729300000|2024-01-08 15:55:00|51459|51433|51419|51405|51466|51457|51377|51366|230013
1704729600000|2024-01-08 16:00:00|51421|51407|51285|51270|51436|51425|51263|51252|231880
1704729900000|2024-01-08 16:05:00|51284|51279|51231|51223|51320|51310|51225|51218|182399
1704730200000|2024-01-08 16:10:00|51230|51221|51133|51128|51247|51240|51095|51081|350820
1704730500000|2024-01-08 16:15:00|51135|51130|51130|51120|51177|51173|51067|51062|288638
1704730800000|2024-01-08 16:20:00|51127|51121|51220|51211|51290|51285|51127|51120|214767
1704731100000|2024-01-08 16:25:00|51219|51210|51284|51275|51320|51314|51118|51108|219188
1704731400000|2024-01-08 16:30:00|51287|51270|51374|51366|51392|51383|51243|51226|235283
1704731700000|2024-01-08 16:35:00|51373|51368|51492|51486|51498|51496|51368|51360|306843
1704732000000|2024-01-08 16:40:00|51494|51488|51319|51301|51547|51541|51298|51289|430359
1704732300000|2024-01-08 16:45:00|51316|51299|51255|51242|51316|51305|51201|51187|262319
1704732600000|2024-01-08 16:50:00|51254|51241|51231|51217|51285|51278|51182|51160|133425
1704732900000|2024-01-08 16:55:00|51235|51218|51385|51370|51386|51381|51183|51172|160137
1704733200000|2024-01-08 17:00:00|51386|51371|51394|51388|51418|51411|51342|51334|134699
1704733500000|2024-01-08 17:05:00|51395|51387|51297|51274|51395|51388|51260|51256|134514
1704733800000|2024-01-08 17:10:00|51298|51282|51286|51279|51380|51368|51281|51275|122050
1704734100000|2024-01-08 17:15:00|51280|51278|51232|51224|51280|51278|51221|51215|157735
1704734400000|2024-01-08 17:20:00|51229|51222|51209|51196|51237|51232|51169|51158|161432
1704734700000|2024-01-08 17:25:00|51200|51183|51187|51178|51220|51207|51165|51157|76795
1704735000000|2024-01-08 17:30:00|51185|51183|51252|51245|51258|51254|51103|51102|167278
1704735300000|2024-01-08 17:35:00|51251|51246|51335|51329|51335|51331|51220|51210|90596
1704735600000|2024-01-08 17:40:00|51337|51327|51333|51328|51349|51339|51290|51283|81175
1704735900000|2024-01-08 17:45:00|51327|51326|51350|51340|51350|51349|51279|51274|86410
1704736200000|2024-01-08 17:50:00|51347|51335|51386|51379|51395|51392|51322|51315|118872
1704736500000|2024-01-08 17:55:00|51387|51382|51430|51420|51435|51429|51358|51350|112313
1704736800000|2024-01-08 18:00:00|51429|51419|51396|51387|51429|51419|51366|51351|58901
1704737100000|2024-01-08 18:05:00|51397|51393|51496|51491|51499|51497|51395|51380|148647
1704737400000|2024-01-08 18:10:00|51495|51486|51465|51452|51501|51499|51434|51425|137431
1704737700000|2024-01-08 18:15:00|51460|51455|51458|51446|51531|51528|51444|51431|196709
1704738000000|2024-01-08 18:20:00|51464|51448|51513|51503|51515|51503|51432|51427|119796
1704738300000|2024-01-08 18:25:00|51514|51504|51513|51504|51523|51515|51484|51476|103141
1704738600000|2024-01-08 18:30:00|51514|51506|51478|51469|51650|51646|51438|51429|395933
1704738900000|2024-01-08 18:35:00|51480|51472|51481|51469|51504|51499|51447|51430|99600
1704739200000|2024-01-08 18:40:00|51482|51470|51530|51519|51550|51538|51453|51440|92567
1704739500000|2024-01-08 18:45:00|51532|51520|51639|51629|51639|51632|51532|51520|163422
1704739800000|2024-01-08 18:50:00|51640|51630|51651|51643|51663|51658|51579|51570|141593
1704740100000|2024-01-08 18:55:00|51650|51648|51633|51626|51651|51648|51576|51558|100573
1704740400000|2024-01-08 19:00:00|51632|51621|51713|51707|51749|51743|51574|51562|259446
1704740700000|2024-01-08 19:05:00|51711|51706|51758|51753|51766|51760|51695|51681|112774
1704741000000|2024-01-08 19:10:00|51759|51754|51794|51788|51796|51792|51696|51690|190335
1704741300000|2024-01-08 19:15:00|51797|51791|51702|51695|51800|51796|51668|51657|193741
1704741600000|2024-01-08 19:20:00|51700|51697|51650|51636|51733|51728|51621|51614|118752
1704741900000|2024-01-08 19:25:00|51649|51644|51748|51739|51750|51747|51647|51636|98186
1704742200000|2024-01-08 19:30:00|51750|51742|51774|51766|51810|51801|51746|51738|131973
1704742500000|2024-01-08 19:35:00|51780|51769|51679|51675|51790|51781|51678|51675|97761
1704742800000|2024-01-08 19:40:00|51676|51674|51717|51708|51720|51712|51654|51652|98152
1704743100000|2024-01-08 19:45:00|51720|51713|51749|51738|51799|51795|51720|51713|179258
1704743400000|2024-01-08 19:50:00|51753|51743|51752|51740|51799|51797|51714|51705|134116
1704743700000|2024-01-08 19:55:00|51750|51746|51695|51686|51820|51814|51694|51686|171781
1704744000000|2024-01-08 20:00:00|51691|51684|51681|51670|51707|51702|51615|51606|150052
1704744300000|2024-01-08 20:05:00|51676|51674|51712|51703|51765|51754|51637|51628|183159
1704744600000|2024-01-08 20:10:00|51709|51702|51823|51810|51826|51823|51664|51658|257280
1704744900000|2024-01-08 20:15:00|51813|51802|51875|51867|51878|51871|51760|51751|199177
1704745200000|2024-01-08 20:20:00|51876|51868|51890|51871|51898|51895|51763|51751|259624
1704745500000|2024-01-08 20:25:00|51889|51872|51872|51861|51895|51886|51814|51808|147908
1704745800000|2024-01-08 20:30:00|51873|51869|51871|51860|51900|51898|51826|51817|153952
1704746100000|2024-01-08 20:35:00|51868|51856|51957|51947|51959|51949|51842|51836|291212
1704746400000|2024-01-08 20:40:00|51956|51950|51994|51986|51995|51993|51950|51945|219359
1704746700000|2024-01-08 20:45:00|51992|51985|52092|52080|52150|52140|51957|51950|477864
1704747000000|2024-01-08 20:50:00|52093|52076|52196|52188|52237|52233|52092|52076|440770
1704747300000|2024-01-08 20:55:00|52193|52184|52266|52255|52277|52274|52142|52135|673205
1704747600000|2024-01-08 21:00:00|52265|52251|52300|52290|52363|52352|52248|52200|2312788
1704747900000|2024-01-08 21:05:00|52291|52282|52397|52390|52418|52402|52291|52280|66136
1704748200000|2024-01-08 21:10:00|52395|52388|52384|52380|52395|52388|52336|52320|29666
1704748500000|2024-01-08 21:15:00|52390|52370|52347|52334|52390|52370|52346|52331|21936
1704748800000|2024-01-08 21:20:00|52348|52333|52336|52328|52365|52350|52313|52310|16443
1704749100000|2024-01-08 21:25:00|52332|52320|52355|52340|52360|52345|52324|52315|9471
1704749400000|2024-01-08 21:30:00|52350|52345|52448|52432|52448|52439|52350|52345|36451
1704749700000|2024-01-08 21:35:00|52449|52426|52434|52416|52485|52472|52424|52415|25927
1704750000000|2024-01-08 21:40:00|52432|52420|52410|52402|52434|52420|52395|52380|16382
1704750300000|2024-01-08 21:45:00|52404|52401|52425|52405|52425|52410|52385|52383|14590
1704750600000|2024-01-08 21:50:00|52420|52410|52414|52395|52430|52421|52395|52387|15391
1704750900000|2024-01-08 21:55:00|52405|52390|52400|52395|52405|52400|52389|52383|8862
1704751200000|2024-01-08 22:00:00|52399|52387|52420|52412|52437|52429|52399|52387|12168
1704751500000|2024-01-08 22:05:00|52429|52415|52441|52430|52449|52437|52420|52412|11268
1704751800000|2024-01-08 22:10:00|52445|52431|52437|52425|52445|52437|52432|52425|7826
1704752100000|2024-01-08 22:15:00|52434|52428|52415|52405|52437|52428|52405|52400|7380
1704752400000|2024-01-08 22:20:00|52418|52410|52445|52440|52450|52440|52415|52405|8126
1704752700000|2024-01-08 22:25:00|52450|52442|52469|52460|52470|52465|52444|52433|7051
1704753000000|2024-01-08 22:30:00|52470|52463|52475|52460|52488|52476|52463|52459|16950
1704753300000|2024-01-08 22:35:00|52470|52459|52480|52460|52488|52469|52450|52440|7009
1704753600000|2024-01-08 22:40:00|52478|52472|52470|52461|52480|52472|52470|52460|2818
1704753900000|2024-01-08 22:45:00|52480|52463|52460|52450|52480|52464|52458|52450|4314
1704754200000|2024-01-08 22:50:00|52479|52454|52477|52466|52486|52472|52460|52450|6797
1704754500000|2024-01-08 22:55:00|52476|52463|52480|52475|52485|52475|52476|52463|2737
1704754800000|2024-01-08 23:00:00|52479|52470|52465|52445|52480|52470|52443|52440|11568
1704755100000|2024-01-08 23:05:00|52455|52444|52453|52445|52460|52450|52445|52440|3866
1704755400000|2024-01-08 23:10:00|52455|52441|52489|52475|52489|52475|52453|52441|8843
1704755700000|2024-01-08 23:15:00|52485|52482|52495|52485|52495|52485|52484|52475|6485
1704756000000|2024-01-08 23:20:00|52484|52480|52494|52469|52495|52490|52479|52453|9322
1704756300000|2024-01-08 23:25:00|52493|52460|52480|52465|52494|52477|52462|52460|3873
1704756600000|2024-01-08 23:30:00|52479|52461|52495|52471|52495|52488|52472|52461|4924
1704756900000|2024-01-08 23:35:00|52494|52481|52549|52535|52625|52590|52493|52481|39844
1704757200000|2024-01-08 23:40:00|52550|52549|52535|52512|52588|52552|52532|52512|11406
1704757500000|2024-01-08 23:45:00|52542|52520|52585|52560|52585|52563|52532|52520|11181
1704757800000|2024-01-08 23:50:00|52560|52570|52579|52566|52585|52578|52560|52555|9407
1704758100000|2024-01-08 23:55:00|52580|52574|52579|52577|52595|52583|52570|52566|9416
1704758400000|2024-01-09 00:00:00|52580|52578|52620|52605|52640|52630|52580|52570|21183
1704758700000|2024-01-09 00:05:00|52610|52600|52640|52635|52640|52639|52604|52585|11494
1704759000000|2024-01-09 00:10:00|52644|52639|52615|52605|52650|52640|52609|52600|13394
1704759300000|2024-01-09 00:15:00|52614|52606|52608|52596|52614|52614|52600|52581|6142
1704759600000|2024-01-09 00:20:00|52613|52590|52620|52611|52622|52615|52610|52590|8053
1704759900000|2024-01-09 00:25:00|52617|52610|52613|52610|52617|52610|52595|52590|14896
1704760200000|2024-01-09 00:30:00|52611|52595|52590|52580|52611|52601|52585|52580|9958
1704760500000|2024-01-09 00:35:00|52589|52585|52597|52581|52600|52595|52585|52580|11105
1704760800000|2024-01-09 00:40:00|52595|52585|52635|52630|52635|52630|52575|52570|12390
1704761100000|2024-01-09 00:45:00|52640|52620|52625|52615|52640|52630|52620|52600|16895
1704761400000|2024-01-09 00:50:00|52630|52611|52662|52655|52663|52660|52624|52610|24974
1704761700000|2024-01-09 00:55:00|52663|52656|52700|52699|52700|52699|52663|52654|35250
1704790800000|2024-01-09 09:00:00|52534|52400|52488|52402|52600|52575|52400|52341|22970
1704791100000|2024-01-09 09:05:00|52450|52415|52294|52229|52500|52415|52250|52202|11393
1704791400000|2024-01-09 09:10:00|52293|52215|52239|52200|52295|52262|52153|52108|15473
1704791700000|2024-01-09 09:15:00|52281|52214|52350|52325|52350|52325|52276|52214|10874
1704792000000|2024-01-09 09:20:00|52335|52330|52320|52290|52352|52338|52300|52281|7357
1704792300000|2024-01-09 09:25:00|52321|52300|52371|52350|52400|52350|52321|52300|4316
1704792600000|2024-01-09 09:30:00|52394|52345|52331|52325|52394|52367|52331|52320|3468
1704792900000|2024-01-09 09:35:00|52340|52329|52361|52338|52366|52350|52340|52329|2508
1704793200000|2024-01-09 09:40:00|52366|52331|52400|52330|52400|52370|52327|52327|3560
1704793500000|2024-01-09 09:45:00|52380|52392|52429|52385|52430|52400|52380|52330|3216
1704793800000|2024-01-09 09:50:00|52430|52400|52469|52450|52531|52511|52430|52400|9238
1704794100000|2024-01-09 09:55:00|52460|52430|52498|52480|52498|52485|52450|52403|6165
1704794400000|2024-01-09 10:00:00|52496|52471|52479|52418|52498|52471|52417|52400|6642
1704794700000|2024-01-09 10:05:00|52467|52435|52472|52440|52479|52448|52445|52418|3739
1704795000000|2024-01-09 10:10:00|52479|52444|52489|52464|52498|52492|52475|52440|3813
1704795300000|2024-01-09 10:15:00|52490|52479|52490|52464|52490|52479|52480|52464|1488
1704795600000|2024-01-09 10:20:00|52480|52452|52478|52450|52480|52470|52478|52443|1886
1704795900000|2024-01-09 10:25:00|52480|52443|52490|52450|52490|52475|52480|52443|1500
1704796200000|2024-01-09 10:30:00|52489|52443|52490|52455|52490|52479|52481|52443|2232
1704796500000|2024-01-09 10:35:00|52480|52459|52490|52464|52490|52480|52480|52459|1938
1704796800000|2024-01-09 10:40:00|52485|52470|52490|52464|52490|52481|52474|52464|3298
1704797100000|2024-01-09 10:45:00|52485|52459|52400|52376|52490|52459|52385|52368|9598
1704797400000|2024-01-09 10:50:00|52434|52377|52371|52326|52443|52380|52335|52323|4733
1704797700000|2024-01-09 10:55:00|52337|52325|52378|52331|52391|52333|52331|52300|2086
1704798000000|2024-01-09 11:00:00|52389|52348|52360|52340|52398|52354|52358|52331|1612
1704798300000|2024-01-09 11:05:00|52353|52341|52313|52275|52360|52345|52290|52273|3747
1704798600000|2024-01-09 11:10:00|52295|52273|52313|52299|52313|52299|52295|52273|2303
1704798900000|2024-01-09 11:15:00|52335|52320|52335|52275|52340|52320|52335|52275|1154
1704799200000|2024-01-09 11:20:00|52310|52290|52321|52300|52335|52300|52310|52290|681
1704799500000|2024-01-09 11:25:00|52317|52298|52300|52282|52321|52298|52280|52273|2115
1704799800000|2024-01-09 11:30:00|52312|52288|52335|52273|52335|52298|52293|52273|3100
1704800100000|2024-01-09 11:35:00|52316|52276|52320|52285|52335|52315|52290|52273|2620
1704800400000|2024-01-09 11:40:00|52295|52282|52250|52217|52320|52293|52228|52211|9235
1704800700000|2024-01-09 11:45:00|52217|52212|52282|52214|52282|52280|52217|52212|5991
1704801000000|2024-01-09 11:50:00|52272|52212|52261|52232|52272|52251|52225|52212|4193
1704801300000|2024-01-09 11:55:00|52272|52236|52264|52235|52272|52244|52235|52211|6762
1704801600000|2024-01-09 12:00:00|52267|52240|52390|52372|52390|52380|52255|52235|51609
1704801900000|2024-01-09 12:05:00|52396|52373|52503|52478|52530|52511|52393|52373|45808
1704802200000|2024-01-09 12:10:00|52510|52481|52500|52488|52575|52558|52474|52451|33567
1704802500000|2024-01-09 12:15:00|52499|52485|52530|52512|52544|52525|52470|52452|18006
1704802800000|2024-01-09 12:20:00|52515|52525|52480|52455|52530|52525|52450|52425|33298
1704803100000|2024-01-09 12:25:00|52476|52457|52520|52500|52542|52531|52476|52457|14441
1704803400000|2024-01-09 12:30:00|52519|52503|52587|52568|52590|52588|52492|52470|25477
1704803700000|2024-01-09 12:35:00|52590|52570|52665|52641|52676|52663|52590|52570|40455
1704804000000|2024-01-09 12:40:00|52663|52645|52638|52625|52680|52675|52628|52601|38537
1704804300000|2024-01-09 12:45:00|52630|52620|52668|52655|52680|52668|52630|52620|15191
1704804600000|2024-01-09 12:50:00|52670|52661|52670|52662|52671|52669|52630|52628|19633
1704804900000|2024-01-09 12:55:00|52675|52665|52826|52801|52832|52823|52675|52665|65644
1704805200000|2024-01-09 13:00:00|52825|52800|52720|52711|52825|52800|52714|52711|50803
1704805500000|2024-01-09 13:05:00|52718|52717|52722|52690|52750|52735|52675|52660|28381
1704805800000|2024-01-09 13:10:00|52725|52691|52785|52760|52790|52787|52715|52691|26105
1704806100000|2024-01-09 13:15:00|52790|52775|52780|52760|52799|52798|52750|52740|35060
1704806400000|2024-01-09 13:20:00|52779|52762|52696|52681|52780|52766|52683|52681|23299
1704806700000|2024-01-09 13:25:00|52682|52680|52731|52710|52745|52726|52680|52675|14611
1704807000000|2024-01-09 13:30:00|52730|52700|52718|52700|52739|52720|52651|52648|36615
1704807300000|2024-01-09 13:35:00|52712|52690|52622|52590|52720|52700|52589|52584|51843
1704807600000|2024-01-09 13:40:00|52624|52584|52459|52426|52625|52590|52440|52425|82454
1704807900000|2024-01-09 13:45:00|52442|52425|52465|52453|52526|52502|52442|52419|0
1704808200000|2024-01-09 13:50:00|52466|52454|52430|52389|52476|52458|52392|52387|0
1704808500000|2024-01-09 13:55:00|52431|52414|52400|52388|52451|52422|52399|52387|0
1704808800000|2024-01-09 14:00:00|52395|52390|52460|52444|52475|52460|52378|52368|40905
1704809100000|2024-01-09 14:05:00|52450|52437|52515|52498|52515|52499|52440|52435|27149
1704809400000|2024-01-09 14:10:00|52523|52512|52508|52501|52548|52517|52490|52480|15972
1704809700000|2024-01-09 14:15:00|52509|52500|52450|52425|52509|52500|52400|52380|21571
1704810000000|2024-01-09 14:20:00|52441|52430|52400|52384|52441|52430|52390|52384|25425
1704810300000|2024-01-09 14:25:00|52425|52398|52429|52401|52455|52452|52389|52368|91323
1704810600000|2024-01-09 14:30:00|52422|52381|52201|52174|52501|52484|52107|52088|123019
1704810900000|2024-01-09 14:35:00|52193|52165|51948|51918|52193|52165|51722|51692|106246
1704811200000|2024-01-09 14:40:00|51947|51906|51893|51857|52122|52089|51800|51780|92572
1704811500000|2024-01-09 14:45:00|51901|51861|51843|51830|51984|51968|51779|51759|85849
1704811800000|2024-01-09 14:50:00|51842|51840|52012|51990|52138|52130|51808|51796|87424
1704812100000|2024-01-09 14:55:00|52093|52086|52306|52287|52335|52325|52049|52038|435183
1704812400000|2024-01-09 15:00:00|52305|52283|52300|52283|52430|52421|52231|52222|448845
1704812700000|2024-01-09 15:05:00|52301|52285|52415|52391|52424|52415|52188|52180|345983
1704813000000|2024-01-09 15:10:00|52420|52400|52351|52332|52510|52500|52340|52329|351694
1704813300000|2024-01-09 15:15:00|52345|52329|52363|52340|52461|52448|52299|52286|250200
1704813600000|2024-01-09 15:20:00|52364|52339|52601|52590|52620|52604|52362|52339|357252
1704813900000|2024-01-09 15:25:00|52602|52597|52480|52469|52609|52605|52368|52353|280474
1704814200000|2024-01-09 15:30:00|52488|52470|52259|52250|52501|52499|52173|52155|401460
1704814500000|2024-01-09 15:35:00|52264|52251|52474|52463|52474|52466|52242|52230|187256
1704814800000|2024-01-09 15:40:00|52475|52466|52283|52273|52475|52466|52282|52273|188568
1704815100000|2024-01-09 15:45:00|52279|52270|52282|52258|52287|52275|52094|52080|304100
1704815400000|2024-01-09 15:50:00|52285|52259|52233|52222|52320|52311|52123|52115|273254
1704815700000|2024-01-09 15:55:00|52227|52220|52384|52376|52388|52384|52221|52207|199294
1704816000000|2024-01-09 16:00:00|52382|52371|52485|52469|52487|52480|52371|52360|186163
1704816300000|2024-01-09 16:05:00|52479|52468|52547|52542|52568|52564|52381|52360|319229
1704816600000|2024-01-09 16:10:00|52549|52543|52535|52517|52554|52549|52480|52464|147297
1704816900000|2024-01-09 16:15:00|52534|52519|52695|52681|52706|52703|52509|52503|305720
1704817200000|2024-01-09 16:20:00|52697|52683|52889|52870|52897|52890|52633|52620|523322
1704817500000|2024-01-09 16:25:00|52887|52876|52860|52852|52902|52900|52772|52764|301452
1704817800000|2024-01-09 16:30:00|52862|52857|52821|52803|52885|52873|52779|52770|163164
1704818100000|2024-01-09 16:35:00|52823|52807|52957|52942|52996|52991|52823|52807|312858
1704818400000|2024-01-09 16:40:00|52954|52941|52979|52969|53010|53004|52906|52903|322886
1704818700000|2024-01-09 16:45:00|52984|52973|53129|53120|53146|53143|52983|52973|314554
1704819000000|2024-01-09 16:50:00|53130|53121|53400|53390|53400|53396|53130|53121|518469
1704819300000|2024-01-09 16:55:00|53393|53389|53333|53323|53444|53430|53286|53275|306050
1704819600000|2024-01-09 17:00:00|53335|53326|53468|53458|53480|53477|53251|53249|261776
1704819900000|2024-01-09 17:05:00|53467|53455|53476|53459|53550|53547|53425|53415|377487
1704820200000|2024-01-09 17:10:00|53475|53469|53550|53531|53571|53564|53407|53404|199720
1704820500000|2024-01-09 17:15:00|53549|53540|53475|53460|53579|53577|53423|53409|264012
1704820800000|2024-01-09 17:20:00|53461|53445|53437|53430|53478|53468|53351|53342|166752
1704821100000|2024-01-09 17:25:00|53436|53431|53438|53420|53465|53460|53401|53388|132809
1704821400000|2024-01-09 17:30:00|53436|53423|53419|53411|53448|53441|53380|53370|139942
1704821700000|2024-01-09 17:35:00|53424|53412|53600|53581|53699|53688|53424|53411|376634
1704822000000|2024-01-09 17:40:00|53599|53586|53669|53662|53690|53679|53599|53586|179072
1704822300000|2024-01-09 17:45:00|53665|53660|53700|53690|53765|53754|53646|53638|275732
1704822600000|2024-01-09 17:50:00|53711|53692|53728|53716|53746|53739|53642|53635|158468
1704822900000|2024-01-09 17:55:00|53721|53721|53789|53779|53801|53796|53661|53650|189396
1704823200000|2024-01-09 18:00:00|53787|53772|53915|53901|53925|53921|53769|53760|361031
1704823500000|2024-01-09 18:05:00|53920|53902|53915|53904|53945|53942|53864|53857|344126
1704823800000|2024-01-09 18:10:00|53914|53913|53977|53970|54061|54049|53914|53911|366933
1704824100000|2024-01-09 18:15:00|53973|53965|53989|53969|54052|54044|53949|53940|223636
1704824400000|2024-01-09 18:20:00|53988|53967|53993|53982|54072|54061|53937|53925|312549
1704824700000|2024-01-09 18:25:00|53995|53985|53873|53861|54000|53993|53861|53858|253782
1704825000000|2024-01-09 18:30:00|53867|53860|53811|53798|53867|53861|53739|53730|332900
1704825300000|2024-01-09 18:35:00|53810|53799|53844|53835|53930|53916|53794|53784|225515
1704825600000|2024-01-09 18:40:00|53847|53839|53805|53792|53865|53854|53774|53762|194953
1704825900000|2024-01-09 18:45:00|53816|53799|53920|53910|53938|53931|53772|53764|218487
1704826200000|2024-01-09 18:50:00|53919|53914|53961|53954|54007|53998|53914|53909|229813
1704826500000|2024-01-09 18:55:00|53960|53960|53995|53985|53995|53991|53930|53925|116585
1704826800000|2024-01-09 19:00:00|53996|53986|54164|54153|54201|54199|53996|53986|318406
1704827100000|2024-01-09 19:05:00|54165|54154|54299|54283|54325|54320|54165|54154|330764
1704827400000|2024-01-09 19:10:00|54297|54286|54141|54131|54297|54286|54132|54127|179321
1704827700000|2024-01-09 19:15:00|54134|54130|54136|54130|54157|54150|54053|54043|221024
1704828000000|2024-01-09 19:20:00|54142|54131|54100|54086|54210|54203|54071|54055|159810
1704828300000|2024-01-09 19:25:00|54102|54088|53985|53971|54120|54112|53935|53925|205581
1704828600000|2024-01-09 19:30:00|53983|53970|54088|54076|54100|54095|53911|53901|233305
1704828900000|2024-01-09 19:35:00|54093|54083|53970|53960|54110|54099|53967|53956|145565
1704829200000|2024-01-09 19:40:00|53968|53958|53885|53872|54019|54014|53852|53850|185201
1704829500000|2024-01-09 19:45:00|53884|53871|54012|53997|54012|53999|53883|53869|175761
1704829800000|2024-01-09 19:50:00|54020|53998|53998|53985|54041|54031|53935|53924|148933
1704830100000|2024-01-09 19:55:00|53999|53975|53985|53968|54025|54018|53942|53930|91353
1704830400000|2024-01-09 20:00:00|53983|53967|53987|53972|54015|54000|53922|53911|128868
1704830700000|2024-01-09 20:05:00|53992|53982|53824|53809|53998|53987|53673|53660|297738
1704831000000|2024-01-09 20:10:00|53821|53803|53728|53711|53885|53870|53645|53634|235363
1704831300000|2024-01-09 20:15:00|53729|53715|53626|53616|53760|53750|53613|53602|158767
1704831600000|2024-01-09 20:20:00|53625|53610|53571|53556|53777|53758|53571|53556|246534
1704831900000|2024-01-09 20:25:00|53569|53557|53560|53548|53626|53608|53447|53436|300182
1704832200000|2024-01-09 20:30:00|53562|53554|53519|53504|53657|53650|53492|53480|256378
1704832500000|2024-01-09 20:35:00|53512|53500|53456|53444|53540|53528|53404|53394|213133
1704832800000|2024-01-09 20:40:00|53451|53445|53313|53300|53466|53460|53221|53214|444577
1704833100000|2024-01-09 20:45:00|53310|53303|53102|53090|53342|53336|53055|53050|451471
1704833400000|2024-01-09 20:50:00|53103|53098|53128|53120|53178|53168|53023|53018|532516
1704833700000|2024-01-09 20:55:00|53136|53125|53141|53131|53222|53217|53055|53046|777829
1704834000000|2024-01-09 21:00:00|53145|53130|53160|53150|53197|53195|53135|53125|1880720
1704834300000|2024-01-09 21:05:00|53159|53140|53125|53101|53159|53155|53086|53080|28044
1704834600000|2024-01-09 21:10:00|53118|53106|53096|53089|53125|53117|53090|53089|7457
1704834900000|2024-01-09 21:15:00|53094|53088|53120|53092|53120|53100|53094|53088|5660
1704835200000|2024-01-09 21:20:00|53100|53094|53199|53180|53199|53184|53095|53093|11311
1704835500000|2024-01-09 21:25:00|53198|53170|53150|53111|53198|53194|53145|53111|8899
1704835800000|2024-01-09 21:30:00|53148|53130|53160|53140|53193|53174|53143|53130|5981
1704836100000|2024-01-09 21:35:00|53175|53149|53160|53122|53175|53164|53127|53115|6152
1704836400000|2024-01-09 21:40:00|53170|53152|53193|53151|53194|53168|53168|53150|2008
1704836700000|2024-01-09 21:45:00|53175|53150|53193|53180|53193|53184|53171|53150|2152
1704837000000|2024-01-09 21:50:00|53194|53172|53175|53160|53194|53172|53170|53160|1902
1704837300000|2024-01-09 21:55:00|53180|53161|53170|53150|53180|53161|53170|53150|2950
1704837600000|2024-01-09 22:00:00||53155||53151||53155||53151|384
1704837900000|2024-01-09 22:05:00|53175|53150|53135|53110|53175|53161|53126|53110|6758
1704838200000|2024-01-09 22:10:00|53120|53102|53101|53088|53122|53110|53101|53088|4371
1704838500000|2024-01-09 22:15:00|53100|53087|53100|53085|53120|53095|53085|53075|4105
1704838800000|2024-01-09 22:20:00|53098|53094|53139|53125|53139|53125|53098|53094|3723
1704839100000|2024-01-09 22:25:00|53140|53135|53138|53120|53140|53135|53138|53107|1311
1704839400000|2024-01-09 22:30:00|53139|53121|53130|53100|53175|53131|53130|53100|4207
1704839700000|2024-01-09 22:35:00|53120|53110|53111|53110|53130|53110|53111|53110|688
1704840000000|2024-01-09 22:40:00|53130|53111|53175|53150|53175|53150|53111|53110|2852
1704840300000|2024-01-09 22:45:00|53179|53174|53190|53167|53194|53175|53175|53130|5951
1704840600000|2024-01-09 22:50:00|53185|53169|53177|53150|53190|53169|53177|53150|2385
1704840900000|2024-01-09 22:55:00|53169|53145|53179|53159|53180|53159|53151|53130|3225
1704841200000|2024-01-09 23:00:00|53177|53166|53165|53159|53179|53167|53165|53159|1616
1704841500000|2024-01-09 23:05:00|53159|53151|53149|53125|53159|53151|53144|53125|2099
1704841800000|2024-01-09 23:10:00|53150|53130|53165|53146|53176|53164|53149|53125|5499
1704842100000|2024-01-09 23:15:00|53175|53147|53170|53156|53176|53165|53165|53145|1377
1704842400000|2024-01-09 23:20:00|53164|53161|53168|53151|53168|53168|53160|53151|1778
1704842700000|2024-01-09 23:25:00|53162|53156|53167|53140|53168|53158|53150|53140|1723
1704843000000|2024-01-09 23:30:00|53165|53141|53170|53150|53170|53163|53161|53141|2057
1704843300000|2024-01-09 23:35:00|53164|53157|53169|53165|53170|53165|53161|53150|2258
1704843600000|2024-01-09 23:40:00|53170|53160|53190|53180|53190|53181|53170|53160|3891
1704843900000|2024-01-09 23:45:00|53194|53182|53220|53201|53233|53215|53194|53180|7925
1704844200000|2024-01-09 23:50:00|53219|53205|53229|53218|53230|53218|53219|53205|3062
1704844500000|2024-01-09 23:55:00|53224|53220|53230|53225|53230|53225|53224|53213|3697
1704844800000|2024-01-10 00:00:00|53232|53230|53237|53214|53244|53235|53232|53214|5151
1704845100000|2024-01-10 00:05:00|53220|53215|53235|53220|53237|53220|53220|53210|3595
1704845400000|2024-01-10 00:10:00|53237|53235|53265|53257|53265|53257|53235|53220|4991
1704845700000|2024-01-10 00:15:00|53269|53260|53280|53273|53280|53273|53265|53245|5685
1704846000000|2024-01-10 00:20:00|53279|53266|53263|53234|53279|53266|53250|53220|7525
1704846300000|2024-01-10 00:25:00|53265|53236|53268|53241|53270|53269|53259|53236|3354
1704846600000|2024-01-10 00:30:00|53265|53250|53265|53250|53268|53260|53261|53250|1269
1704846900000|2024-01-10 00:35:00|53264|53255|53258|53248|53264|53255|53225|53224|6929
1704847200000|2024-01-10 00:40:00|53259|53258|53269|53264|53270|53266|53258|53238|6532
1704847500000|2024-01-10 00:45:00|53267|53267|53279|53270|53279|53270|53264|53250|6138
1704847800000|2024-01-10 00:50:00|53280|53271|53275|53262|53280|53278|53274|53262|4199
1704848100000|2024-01-10 00:55:00|53270|53255|53252|53235|53270|53264|53250|53230|9911
1704877200000|2024-01-10 09:00:00|53684|52984|53447|53415|53684|53450|53430|52984|11448
1704877500000|2024-01-10 09:05:00|53440|53412|53577|53550|53600|53585|53420|53400|11763
1704877800000|2024-01-10 09:10:00|53599|53556|53640|53570|53671|53631|53599|53550|10919
1704878100000|2024-01-10 09:15:00|53620|53577|53640|53600|53640|53600|53600|53559|3612
1704878400000|2024-01-10 09:20:00|53619|53616|53719|53698|53721|53698|53619|53600|10327
1704878700000|2024-01-10 09:25:00|53721|53705|53771|53760|53771|53764|53720|53698|12624
1704879000000|2024-01-10 09:30:00|53779|53755|53777|53740|53800|53798|53770|53740|13415
1704879300000|2024-01-10 09:35:00|53774|53736|53750|53735|53774|53736|53680|53661|6952
1704879600000|2024-01-10 09:40:00|53759|53740|53788|53735|53788|53754|53740|53720|7134
1704879900000|2024-01-10 09:45:00|53800|53740|53760|53741|53800|53750|53715|53680|5405
1704880200000|2024-01-10 09:50:00|53774|53748|53774|53752|53786|53770|53739|53720|2851
1704880500000|2024-01-10 09:55:00|53762|53760|53774|53743|53774|53770|53753|53732|2762
1704880800000|2024-01-10 10:00:00|53770|53745|53773|53750|53774|53759|53749|53741|2888
1704881100000|2024-01-10 10:05:00|53772|53758|53758|53744|53772|53760|53748|53741|3220
1704881400000|2024-01-10 10:10:00|53772|53743|53772|53760|53772|53761|53767|53741|1199
1704881700000|2024-01-10 10:15:00|53765|53744|53773|53703|53773|53761|53741|53700|5253
1704882000000|2024-01-10 10:20:00|53740|53725|53736|53700|53773|53733|53718|53700|5237
1704882300000|2024-01-10 10:25:00|53734|53714|53709|53697|53736|53715|53705|53697|3628
1704882600000|2024-01-10 10:30:00|53706|53680|53700|53680|53706|53680|53655|53628|7508
1704882900000|2024-01-10 10:35:00|53691|53675|53700|53660|53700|53681|53676|53660|1879
1704883200000|2024-01-10 10:40:00|53720|53675|53749|53710|53749|53725|53720|53675|3131
1704883500000|2024-01-10 10:45:00|53740|53715|53740|53720|53740|53720|53722|53675|1325
1704883800000|2024-01-10 10:50:00|53745|53724|53749|53720|53750|53747|53740|53720|3334
1704884100000|2024-01-10 10:55:00|53740|53725|53750|53721|53750|53749|53730|53694|3913
1704884400000|2024-01-10 11:00:00|53749|53700|53749|53721|53749|53730|53749|53700|1300
1704884700000|2024-01-10 11:05:00|53733|53726|53749|53720|53749|53748|53733|53720|2936
1704885000000|2024-01-10 11:10:00|53745|53708|53774|53750|53774|53750|53723|53700|5151
1704885300000|2024-01-10 11:15:00|53766|53762|53750|53713|53774|53762|53750|53713|2322
1704885600000|2024-01-10 11:20:00|53773|53700|53737|53720|53774|53735|53737|53700|2024
1704885900000|2024-01-10 11:25:00|53732|53702|53658|53632|53737|53702|53643|53617|7423
1704886200000|2024-01-10 11:30:00|53652|53617|53600|53560|53658|53623|53575|53560|11606
1704886500000|2024-01-10 11:35:00|53586|53582|53600|53560|53600|53582|53573|53560|4567
1704886800000|2024-01-10 11:40:00|53590|53598|53600|53580|53600|53598|53590|53560|1555
1704887100000|2024-01-10 11:45:00|53596|53581|53519|53470|53600|53581|53470|53470|9725
1704887400000|2024-01-10 11:50:00|53500|53450|53450|53411|53521|53477|53450|53411|8678
1704887700000|2024-01-10 11:55:00|53470|53426|53604|53600|53604|53600|53470|53424|9150
1704888000000|2024-01-10 12:00:00|53613|53586|53890|53870|53910|53900|53575|53567|87973
1704888300000|2024-01-10 12:05:00|53887|53854|53869|53835|53940|53933|53846|53830|46328
1704888600000|2024-01-10 12:10:00|53850|53840|53813|53786|53850|53840|53800|53786|23041
1704888900000|2024-01-10 12:15:00|53790|53785|53699|53685|53813|53785|53699|53685|19103
1704889200000|2024-01-10 12:20:00|53685|53680|53820|53791|53820|53800|53670|53650|23943
1704889500000|2024-01-10 12:25:00|53819|53779|53800|53780|53819|53781|53723|53710|11723
1704889800000|2024-01-10 12:30:00|53790|53770|53733|53701|53790|53785|53710|53700|13158
1704890100000|2024-01-10 12:35:00|53732|53707|53700|53680|53743|53729|53700|53680|17395
1704890400000|2024-01-10 12:40:00|53699|53659|53695|53665|53717|53695|53658|53650|12918
1704890700000|2024-01-10 12:45:00|53680|53660|53695|53680|53695|53680|53650|53628|9179
1704891000000|2024-01-10 12:50:00|53700|53683|53740|53720|53743|53725|53695|53680|14904
1704891300000|2024-01-10 12:55:00|53738|53725|53690|53650|53738|53725|53670|53647|13248
1704891600000|2024-01-10 13:00:00|53673|53647|53625|53610|53690|53658|53604|53580|32234
1704891900000|2024-01-10 13:05:00|53622|53611|53644|53620|53650|53640|53620|53600|12929
1704892200000|2024-01-10 13:10:00|53645|53621|53685|53672|53690|53680|53640|53621|24990
1704892500000|2024-01-10 13:15:00|53690|53670|53676|53629|53690|53689|53663|53629|15699
1704892800000|2024-01-10 13:20:00|53668|53615|53670|53629|53680|53665|53620|53600|10431
1704893100000|2024-01-10 13:25:00|53668|53650|53645|53612|53673|53660|53645|53612|9199
1704893400000|2024-01-10 13:30:00|53643|53622|53589|53565|53645|53626|53574|53560|20298
1704893700000|2024-01-10 13:35:00|53588|53566|53587|53561|53589|53580|53553|53540|23198
1704894000000|2024-01-10 13:40:00|53589|53570|53574|53555|53598|53580|53554|53540|13657
1704894300000|2024-01-10 13:45:00|53575|53550|53558|53540|53592|53562|53545|53533|11957
1704894600000|2024-01-10 13:50:00|53550|53537|53541|53525|53551|53537|53480|53475|41473
1704894900000|2024-01-10 13:55:00|53548|53528|53540|53508|53564|53560|53526|53507|10527
1704895200000|2024-01-10 14:00:00|53530|53507|53498|53460|53535|53507|53400|53388|42430
1704895500000|2024-01-10 14:05:00|53497|53462|53530|53516|53535|53530|53490|53462|10968
1704895800000|2024-01-10 14:10:00|53516|53514|53544|53525|53544|53527|53473|53458|15004
1704896100000|2024-01-10 14:15:00|53543|53527|53530|53522|53545|53540|53530|53510|15453
1704896400000|2024-01-10 14:20:00|53521|53520|53535|53530|53535|53530|53485|53470|15357
1704896700000|2024-01-10 14:25:00|53550|53529|53627|53604|53645|53644|53540|53525|60111
1704897000000|2024-01-10 14:30:00|53629|53600|53997|53970|54187|54177|53503|53489|1151287
1704897300000|2024-01-10 14:35:00|53999|53975|53846|53813|54100|54079|53749|53733|594180
1704897600000|2024-01-10 14:40:00|53831|53816|53637|53617|53831|53816|53606|53598|463049
1704897900000|2024-01-10 14:45:00|53640|53619|53916|53900|53955|53939|53640|53619|412052
1704898200000|2024-01-10 14:50:00|53908|53901|53881|53865|53915|53902|53697|53688|364614
1704898500000|2024-01-10 14:55:00|53888|53876|53988|53967|53996|53988|53720|53715|337285
1704898800000|2024-01-10 15:00:00|53989|53964|53794|53780|53995|53992|53746|53736|268942
1704899100000|2024-01-10 15:05:00|53792|53775|53927|53917|53998|53990|53753|53740|261646
1704899400000|2024-01-10 15:10:00|53922|53890|54206|54180|54278|54271|53918|53890|505183
1704899700000|2024-01-10 15:15:00|54204|54183|54310|54295|54367|54359|54179|54166|403240
1704900000000|2024-01-10 15:20:00|54305|54300|54104|54096|54349|54340|54097|54088|318560
1704900300000|2024-01-10 15:25:00|54106|54094|54149|54133|54194|54179|53977|53966|364741
1704900600000|2024-01-10 15:30:00|54150|54142|54157|54143|54272|54261|54133|54115|232435
1704900900000|2024-01-10 15:35:00|54144|54128|54200|54191|54212|54207|54100|54085|109795
1704901200000|2024-01-10 15:40:00|54198|54190|54398|54384|54425|54423|54195|54182|344194
1704901500000|2024-01-10 15:45:00|54400|54390|54480|54460|54499|54490|54339|54331|336598
1704901800000|2024-01-10 15:50:00|54476|54463|54415|54401|54510|54502|54387|54382|234497
1704902100000|2024-01-10 15:55:00|54410|54402|54573|54561|54600|54599|54410|54402|286032
1704902400000|2024-01-10 16:00:00|54567|54560|54563|54552|54600|54596|54510|54501|187263
1704902700000|2024-01-10 16:05:00|54562|54553|54497|54487|54575|54567|54421|54411|166042
1704903000000|2024-01-10 16:10:00|54494|54486|54342|54336|54494|54486|54267|54255|262870
1704903300000|2024-01-10 16:15:00|54350|54331|54364|54352|54393|54381|54219|54212|229159
1704903600000|2024-01-10 16:20:00|54360|54342|54426|54409|54487|54481|54360|54342|165696
1704903900000|2024-01-10 16:25:00|54422|54410|54316|54301|54440|54436|54290|54282|130250
1704904200000|2024-01-10 16:30:00|54318|54309|54246|54229|54366|54348|54228|54220|135122
1704904500000|2024-01-10 16:35:00|54250|54239|54289|54267|54309|54301|54246|54239|97664
1704904800000|2024-01-10 16:40:00|54284|54270|54356|54343|54380|54376|54283|54270|93673
1704905100000|2024-01-10 16:45:00|54357|54344|54315|54288|54366|54357|54267|54260|82006
1704905400000|2024-01-10 16:50:00|54312|54290|54179|54169|54322|54320|54144|54140|210845
1704905700000|2024-01-10 16:55:00|54178|54167|54185|54173|54230|54220|54153|54150|80478
1704906000000|2024-01-10 17:00:00|54187|54180|54082|54068|54200|54183|54048|54043|163645
1704906300000|2024-01-10 17:05:00|54085|54077|54126|54115|54127|54117|53996|53985|190338
1704906600000|2024-01-10 17:10:00|54125|54119|54250|54234|54260|54251|54124|54115|123766
1704906900000|2024-01-10 17:15:00|54245|54231|54209|54200|54247|54234|54150|54141|76100
1704907200000|2024-01-10 17:20:00|54207|54201|54184|54171|54245|54242|54174|54170|65510
1704907500000|2024-01-10 17:25:00|54180|54170|54200|54183|54215|54206|54142|54130|45951
1704907800000|2024-01-10 17:30:00|54195|54186|54303|54289|54342|54332|54195|54184|126802
1704908100000|2024-01-10 17:35:00|54298|54272|54422|54410|54442|54434|54291|54272|144420
1704908400000|2024-01-10 17:40:00|54417|54405|54331|54313|54480|54473|54279|54270|141462
1704908700000|2024-01-10 17:45:00|54330|54321|54405|54395|54410|54399|54302|54282|72406
1704909000000|2024-01-10 17:50:00|54403|54401|54317|54305|54435|54427|54313|54302|84237
1704909300000|2024-01-10 17:55:00|54320|54314|54320|54312|54362|54356|54264|54252|70734
1704909600000|2024-01-10 18:00:00|54321|54313|54380|54364|54387|54379|54225|54221|117613
1704909900000|2024-01-10 18:05:00|54386|54363|54320|54300|54415|54406|54300|54295|94478
1704910200000|2024-01-10 18:10:00|54319|54302|54275|54250|54345|54330|54233|54222|78264
1704910500000|2024-01-10 18:15:00|54269|54249|54262|54253|54285|54276|54190|54180|102147
1704910800000|2024-01-10 18:20:00|54261|54256|54250|54239|54261|54256|54149|54140|83494
1704911100000|2024-01-10 18:25:00|54251|54243|54220|54213|54275|54262|54204|54197|45080
1704911400000|2024-01-10 18:30:00|54210|54206|54301|54288|54328|54318|54209|54204|82138
1704911700000|2024-01-10 18:35:00|54300|54286|54325|54310|54352|54349|54263|54254|67810
1704912000000|2024-01-10 18:40:00|54320|54311|54307|54286|54363|54359|54269|54264|68431
1704912300000|2024-01-10 18:45:00|54306|54295|54325|54300|54325|54320|54269|54266|60137
1704912600000|2024-01-10 18:50:00|54324|54305|54314|54303|54368|54364|54311|54300|74572
1704912900000|2024-01-10 18:55:00|54311|54305|54305|54291|54360|54353|54264|54263|73582
1704913200000|2024-01-10 19:00:00|54307|54293|54333|54321|54358|54356|54279|54271|59197
1704913500000|2024-01-10 19:05:00|54340|54331|54342|54333|54380|54378|54296|54291|76742
1704913800000|2024-01-10 19:10:00|54345|54335|54364|54335|54388|54383|54302|54291|123183
1704914100000|2024-01-10 19:15:00|54363|54351|54471|54458|54482|54478|54363|54340|163848
1704914400000|2024-01-10 19:20:00|54469|54465|54374|54360|54469|54465|54356|54355|64981
1704914700000|2024-01-10 19:25:00|54385|54361|54221|54205|54395|54390|54204|54201|123245
1704915000000|2024-01-10 19:30:00|54223|54211|54218|54210|54272|54266|54172|54163|111325
1704915300000|2024-01-10 19:35:00|54214|54209|54174|54161|54233|54222|54133|54127|114899
1704915600000|2024-01-10 19:40:00|54179|54171|54097|54092|54207|54197|54079|54070|155021
1704915900000|2024-01-10 19:45:00|54099|54091|54187|54175|54187|54182|54050|54040|137832
1704916200000|2024-01-10 19:50:00|54181|54178|54271|54265|54297|54294|54181|54175|178298
1704916500000|2024-01-10 19:55:00|54279|54266|54349|54335|54376|54372|54274|54265|143948
1704916800000|2024-01-10 20:00:00|54350|54339|54306|54300|54358|54349|54286|54272|106544
1704917100000|2024-01-10 20:05:00|54313|54303|54348|54338|54363|54355|54260|54254|113049
1704917400000|2024-01-10 20:10:00|54347|54333|54247|54237|54354|54346|54206|54200|104358
1704917700000|2024-01-10 20:15:00|54245|54234|54300|54285|54310|54302|54180|54175|118984
1704918000000|2024-01-10 20:20:00|54302|54290|54170|54164|54328|54322|54163|54151|148925
1704918300000|2024-01-10 20:25:00|54173|54163|54215|54208|54256|54248|54163|54153|98785
1704918600000|2024-01-10 20:30:00|54214|54201|54245|54235|54280|54269|54190|54182|94943
1704918900000|2024-01-10 20:35:00|54248|54240|54179|54168|54259|54250|54165|54160|109860
1704919200000|2024-01-10 20:40:00|54175|54165|54114|54103|54179|54172|54072|54067|210611
1704919500000|2024-01-10 20:45:00|54110|54093|54046|54033|54180|54171|54035|54033|207931
1704919800000|2024-01-10 20:50:00|54043|54030|54187|54181|54189|54184|53964|53952|390840
1704920100000|2024-01-10 20:55:00|54189|54184|54351|54348|54366|54362|54185|54176|648836
1704920400000|2024-01-10 21:00:00|54352|54332|54342|54337|54365|54351|54338|54325|1529360
1704920700000|2024-01-10 21:05:00|54337|54335|54525|54522|54525|54522|54333|54323|54331
1704921000000|2024-01-10 21:10:00|54533|54518|54472|54440|54550|54525|54457|54430|25061
1704921300000|2024-01-10 21:15:00|54469|54446|54450|54431|54495|54476|54450|54400|12688
1704921600000|2024-01-10 21:20:00|54459|54440|54450|54440|54478|54453|54440|54425|5092
1704921900000|2024-01-10 21:25:00|54448|54435|54444|54430|54470|54445|54440|54408|4625
1704922200000|2024-01-10 21:30:00|54448|54435|54445|54430|54455|54436|54434|54430|6646
1704922500000|2024-01-10 21:35:00|54449|54436|54495|54440|54496|54486|54445|54425|11197
1704922800000|2024-01-10 21:40:00|54479|54441|54487|54482|54509|54491|54460|54441|9676
1704923100000|2024-01-10 21:45:00|54498|54483|54535|54502|54540|54530|54489|54482|9951
1704923400000|2024-01-10 21:50:00|54530|54508|54525|54510|54530|54517|54511|54500|4254
1704923700000|2024-01-10 21:55:00|54529|54517|54519|54500|54544|54535|54519|54500|9043
1704924000000|2024-01-10 22:00:00|54520|54510|54524|54520|54544|54525|54505|54501|5650
1704924300000|2024-01-10 22:05:00|54530|54522|54550|54545|54559|54550|54530|54520|12009
1704924600000|2024-01-10 22:10:00|54559|54550|54600|54580|54635|54616|54558|54550|43388
1704924900000|2024-01-10 22:15:00|54590|54561|54600|54535|54600|54566|54550|54530|27834
1704925200000|2024-01-10 22:20:00|54598|54540|54570|54565|54600|54579|54566|54540|2701
1704925500000|2024-01-10 22:25:00|54568|54560|54589|54565|54589|54575|54555|54550|5996
1704925800000|2024-01-10 22:30:00|54585|54575|54608|54589|54619|54608|54585|54575|7407
1704926100000|2024-01-10 22:35:00|54604|54580|54585|54567|54609|54599|54570|54553|5092
1704926400000|2024-01-10 22:40:00|54570|54565|54590|54555|54600|54580|54568|54553|4218
1704926700000|2024-01-10 22:45:00|54580|54553|54589|54555|54600|54586|54575|54553|7918
1704927000000|2024-01-10 22:50:00|54588|54560|54586|54560|54589|54575|54580|54560|1507
1704927300000|2024-01-10 22:55:00|54576|54580|54595|54585|54595|54586|54576|54580|2278
1704927600000|2024-01-10 23:00:00|54579|54580|54571|54560|54608|54600|54570|54560|14214
1704927900000|2024-01-10 23:05:00|54570|54555|54545|54520|54572|54555|54545|54520|9574
1704928200000|2024-01-10 23:10:00|54539|54525|54520|54515|54545|54540|54520|54515|4435
1704928500000|2024-01-10 23:15:00|54515|54505|54515|54489|54545|54505|54497|54465|7074
1704928800000|2024-01-10 23:20:00|54530|54500|54540|54512|54545|54535|54530|54500|2940
1704929100000|2024-01-10 23:25:00|54528|54513|54550|54545|54550|54545|54528|54513|1432
1704929400000|2024-01-10 23:30:00|54545|54525|54534|54515|54550|54526|54534|54513|836
1704929700000|2024-01-10 23:35:00|54535|54520|54530|54508|54550|54530|54516|54508|1917
1704930000000|2024-01-10 23:40:00|54510|54509|54525|54512|54530|54520|54509|54508|1390
1704930300000|2024-01-10 23:45:00|54530|54525|54540|54525|54540|54530|54530|54512|1466
1704930600000|2024-01-10 23:50:00|54535|54530|54549|54540|54550|54540|54533|54530|1290
1704930900000|2024-01-10 23:55:00|54548|54539|54548|54532|54548|54540|54548|54530|1694
1704931200000|2024-01-11 00:00:00|54545|54531|54548|54535|54548|54535|54545|54531|1215
1704931500000|2024-01-11 00:05:00|54539|54531|54539|54531|54539|54531|54535|54525|2077
1704931800000|2024-01-11 00:10:00|54540||54540||54540||54539||1175
1704932100000|2024-01-11 00:15:00|54547|54535|54540|54533|54550|54540|54536|54531|2385
1704932400000|2024-01-11 00:20:00|54549|54535|54508|54505|54549|54535|54508|54505|5914
1704932700000|2024-01-11 00:25:00|54504|54500|54525|54520|54530|54527|54500|54489|6002
1704933000000|2024-01-11 00:30:00|54522|54522|54522|54516|54530|54522|54521|54516|3931
1704933300000|2024-01-11 00:35:00|54529|54522|54535|54530|54541|54538|54520|54516|3282
1704933600000|2024-01-11 00:40:00|54539|54531|54560|54555|54570|54565|54539|54531|4928
1704933900000|2024-01-11 00:45:00|54568|54557|54565|54555|54580|54576|54565|54555|7219
1704934200000|2024-01-11 00:50:00|54571|54565|54578|54575|54588|54580|54571|54565|5427
1704934500000|2024-01-11 00:55:00|54575|54560|54530|54527|54575|54560|54525|54516|9537
1704963600000|2024-01-11 09:00:00|54812|54664|54900|54864|55000|54951|54812|54664|13494
1704963900000|2024-01-11 09:05:00|54920|54855|54825|54800|54920|54895|54785|54760|10527
1704964200000|2024-01-11 09:10:00|54830|54760|54875|54828|54875|54862|54750|54700|10325
1704964500000|2024-01-11 09:15:00|54864|54810|54900|54864|54900|54864|54842|54810|6281
1704964800000|2024-01-11 09:20:00|54886|54863|54890|54800|54900|54870|54860|54800|3362
1704965100000|2024-01-11 09:25:00|54860|54801|54847|54810|54890|54861|54847|54800|2829
1704965400000|2024-01-11 09:30:00|54843|54800|54855|54810|54894|54840|54780|54762|4242
1704965700000|2024-01-11 09:35:00|54849|54801|54858|54812|54894|54860|54840|54792|3130
1704966000000|2024-01-11 09:40:00|54840|54819|54854|54792|54858|54825|54836|54792|3112
1704966300000|2024-01-11 09:45:00|54850|54800|54894|54855|54894|54863|54848|54800|1293
1704966600000|2024-01-11 09:50:00|54900|54866|54915|54896|54940|54910|54887|54854|4680
1704966900000|2024-01-11 09:55:00|54910|54873|54890|54855|54914|54888|54876|54854|2018
1704967200000|2024-01-11 10:00:00|54888|54854|54886|54854|54890|54885|54885|54854|3057
1704967500000|2024-01-11 10:05:00|54880|54852|54884|54845|54886|54852|54845|54808|4530
1704967800000|2024-01-11 10:10:00|54885|54858|54871|54831|54885|54870|54866|54808|2796
1704968100000|2024-01-11 10:15:00|54870|54839|54890|54841|54890|54869|54869|54839|3539
1704968400000|2024-01-11 10:20:00|54900|54864|54890|54865|54900|54885|54883|54841|3038
1704968700000|2024-01-11 10:25:00|54880|54880|54935|54890|54935|54918|54880|54865|3591
1704969000000|2024-01-11 10:30:00|54926|54880|54925|54910|54935|54910|54925|54870|1282
1704969300000|2024-01-11 10:35:00|54930|54917|54930|54900|54930|54917|54920|54900|4331
1704969600000|2024-01-11 10:40:00|54917|54915|54920|54900|54930|54915|54910|54900|1512
1704969900000|2024-01-11 10:45:00|54930|54904|54934|54904|54935|54920|54926|54900|2095
1704970200000|2024-01-11 10:50:00|54935|54916|54900|54870|54935|54916|54885|54870|5023
1704970500000|2024-01-11 10:55:00|54886|54885|54935|54890|54935|54910|54886|54885|4272
1704970800000|2024-01-11 11:00:00|54940|54898|54940|54921|54940|54930|54940|54898|1784
1704971100000|2024-01-11 11:05:00|54936|54930|54940|54902|54950|54930|54901|54890|5401
1704971400000|2024-01-11 11:10:00|54950|54925|54950|54910|54950|54942|54933|54910|2371
1704971700000|2024-01-11 11:15:00|54949|54915|54965|54934|54977|54943|54944|54915|3078
1704972000000|2024-01-11 11:20:00|54960|54940|54960|54952|54960|54957|54954|54940|2680
1704972300000|2024-01-11 11:25:00|54950|54943|54989|54961|54989|54970|54950|54943|4908
1704972600000|2024-01-11 11:30:00|54980|54970|54990|54944|54995|54975|54966|54944|7439
1704972900000|2024-01-11 11:35:00|54975|54946|54950|54920|54975|54946|54921|54910|8403
1704973200000|2024-01-11 11:40:00|54940|54921|54950|54920|54950|54936|54937|54920|1433
1704973500000|2024-01-11 11:45:00|54939|54910|54940|54925|54950|54935|54926|54910|6371
1704973800000|2024-01-11 11:50:00|54950|54927|54994|54970|54994|54970|54949|54925|6371
1704974100000|2024-01-11 11:55:00|54980|54960|54994|54950|54994|54980|54953|54941|5257
1704974400000|2024-01-11 12:00:00|54990|54960|54950|54930|54998|54995|54923|54915|34748
1704974700000|2024-01-11 12:05:00|54949|54925|54935|54926|54950|54935|54917|54915|16487
1704975000000|2024-01-11 12:10:00|54940|54923|54940|54927|54940|54927|54888|54880|26322
1704975300000|2024-01-11 12:15:00|54929|54918|54925|54910|54940|54929|54909|54900|8418
1704975600000|2024-01-11 12:20:00|54930|54914|54969|54960|54970|54960|54930|54910|9102
1704975900000|2024-01-11 12:25:00|54965|54951|54970|54961|54982|54980|54952|54951|10007
1704976200000|2024-01-11 12:30:00|54969|54962|54995|54988|54995|54988|54962|54960|12704
1704976500000|2024-01-11 12:35:00|54997|54989|54995|54986|55000|54995|54983|54980|17404
1704976800000|2024-01-11 12:40:00|54994|54985|54975|54958|54998|54989|54965|54956|9347
1704977100000|2024-01-11 12:45:00|54992|54956|55058|55035|55070|55041|54987|54956|32120
1704977400000|2024-01-11 12:50:00|55055|55036|55060|55040|55070|55060|55010|55001|30863
1704977700000|2024-01-11 12:55:00|55055|55045|55075|55059|55138|55130|55055|55036|54601
1704978000000|2024-01-11 13:00:00|55083|55052|55090|55075|55125|55101|55074|55052|33698
1704978300000|2024-01-11 13:05:00|55082|55080|55053|55050|55120|55105|55053|55050|27369
1704978600000|2024-01-11 13:10:00|55065|55038|55125|55110|55125|55110|55065|55038|29264
1704978900000|2024-01-11 13:15:00|55130|55115|55143|55130|55165|55154|55120|55110|36273
1704979200000|2024-01-11 13:20:00|55140|55125|55089|55060|55143|55125|55050|55025|50036
1704979500000|2024-01-11 13:25:00|55079|55061|55075|55036|55084|55075|55007|55005|36721
1704979800000|2024-01-11 13:30:00|55085|55060|54864|54860|55157|55134|54737|54725|170308
1704980100000|2024-01-11 13:35:00|54865|54861|54894|54856|55056|55054|54860|54851|112256
1704980400000|2024-01-11 13:40:00|54900|54859|54924|54896|55030|55022|54861|54850|103016
1704980700000|2024-01-11 13:45:00|54938|54917|54856|54832|54979|54965|54840|54825|51852
1704981000000|2024-01-11 13:50:00|54865|54845|54765|54751|54900|54889|54761|54751|57309
1704981300000|2024-01-11 13:55:00|54763|54750|54676|54661|54824|54806|54662|54656|70254
1704981600000|2024-01-11 14:00:00|54680|54660|54815|54803|54850|54839|54661|54660|59644
1704981900000|2024-01-11 14:05:00|54820|54801|54910|54888|54910|54891|54816|54800|53893
1704982200000|2024-01-11 14:10:00|54913|54895|54874|54860|54925|54907|54833|54825|23328
1704982500000|2024-01-11 14:15:00|54875|54865|54948|54940|54948|54940|54875|54865|29213
1704982800000|2024-01-11 14:20:00|54950|54942|54942|54935|54965|54951|54910|54900|28770
1704983100000|2024-01-11 14:25:00|54950|54936|54999|54976|55119|55088|54927|54900|114864
1704983400000|2024-01-11 14:30:00|55000|54984|55117|55104|55348|55334|54763|54750|936085
1704983700000|2024-01-11 14:35:00|55112|55091|55150|55143|55298|55294|55064|55055|489748
1704984000000|2024-01-11 14:40:00|55152|55142|54776|54763|55199|55191|54774|54761|514251
1704984300000|2024-01-11 14:45:00|54773|54761|54630|54604|54800|54777|54609|54602|423600
1704984600000|2024-01-11 14:50:00|54631|54617|54698|54683|54720|54711|54509|54500|414385
1704984900000|2024-01-11 14:55:00|54705|54691|54865|54844|54866|54851|54698|54683|279724
1704985200000|2024-01-11 15:00:00|54866|54847|54455|54433|54866|54855|54440|54433|269590
1704985500000|2024-01-11 15:05:00|54456|54447|54044|54030|54468|54457|54034|54030|542396
1704985800000|2024-01-11 15:10:00|54037|54029|54136|54120|54229|54218|53884|53881|504528
1704986100000|2024-01-11 15:15:00|54148|54123|54474|54450|54475|54461|54108|54100|248800
1704986400000|2024-01-11 15:20:00|54475|54457|54445|54430|54523|54512|54373|54367|286579
1704986700000|2024-01-11 15:25:00|54446|54437|54522|54515|54575|54570|54422|54410|164254
1704987000000|2024-01-11 15:30:00|54525|54512|54371|54350|54642|54636|54350|54339|256654
1704987300000|2024-01-11 15:35:00|54363|54352|54422|54401|54552|54543|54363|54352|160923
1704987600000|2024-01-11 15:40:00|54421|54413|54345|54327|54470|54459|54273|54254|178324
1704987900000|2024-01-11 15:45:00|54336|54320|54113|54088|54344|54322|54044|54021|185881
1704988200000|2024-01-11 15:50:00|54116|54092|54150|54137|54230|54215|54109|54092|131919
1704988500000|2024-01-11 15:55:00|54149|54136|54217|54205|54294|54288|54133|54114|133232
1704988800000|2024-01-11 16:00:00|54221|54204|54200|54180|54280|54274|54158|54150|161378
1704989100000|2024-01-11 16:05:00|54199|54181|54004|53994|54211|54206|53992|53987|205223
1704989400000|2024-01-11 16:10:00|54003|53990|53749|53725|54089|54080|53729|53725|344084
1704989700000|2024-01-11 16:15:00|53736|53723|53780|53762|53798|53782|53568|53560|562968
1704990000000|2024-01-11 16:20:00|53779|53760|53970|53946|53989|53970|53772|53756|212951
1704990300000|2024-01-11 16:25:00|53968|53940|53870|53855|54038|54028|53839|53834|163594
1704990600000|2024-01-11 16:30:00|53862|53850|53890|53860|53930|53929|53783|53770|177415
1704990900000|2024-01-11 16:35:00|53887|53858|53867|53846|54003|53997|53852|53833|156250
1704991200000|2024-01-11 16:40:00|53871|53850|53746|53733|53911|53894|53746|53733|217746
1704991500000|2024-01-11 16:45:00|53756|53740|53907|53899|53907|53899|53614|53605|228630
1704991800000|2024-01-11 16:50:00|53910|53901|53846|53829|53925|53914|53800|53781|120588
1704992100000|2024-01-11 16:55:00|53850|53830|53901|53886|54001|53995|53812|53798|219504
1704992400000|2024-01-11 17:00:00|53900|53887|54044|54032|54073|54065|53884|53873|168253
1704992700000|2024-01-11 17:05:00|54050|54036|54189|54181|54197|54193|54050|54036|155733
1704993000000|2024-01-11 17:10:00|54190|54182|54195|54180|54240|54235|54093|54080|183862
1704993300000|2024-01-11 17:15:00|54193|54181|54127|54112|54209|54204|54063|54053|140696
1704993600000|2024-01-11 17:20:00|54124|54104|54219|54207|54230|54225|54066|54050|104044
1704993900000|2024-01-11 17:25:00|54226|54208|54139|54124|54268|54263|54139|54124|101766
1704994200000|2024-01-11 17:30:00|54153|54126|54214|54201|54242|54230|54143|54126|107489
1704994500000|2024-01-11 17:35:00|54225|54211|54283|54269|54301|54300|54163|54150|114225
1704994800000|2024-01-11 17:40:00|54284|54270|54535|54528|54556|54548|54284|54270|289129
1704995100000|2024-01-11 17:45:00|54531|54527|54575|54568|54586|54584|54503|54501|207098
1704995400000|2024-01-11 17:50:00|54582|54565|54668|54660|54685|54680|54569|54561|251150
1704995700000|2024-01-11 17:55:00|54664|54659|54634|54623|54718|54709|54611|54602|180918
1704996000000|2024-01-11 18:00:00|54630|54614|54839|54827|54849|54843|54594|54582|265966
1704996300000|2024-01-11 18:05:00|54833|54825|54790|54775|54892|54883|54751|54743|194428
1704996600000|2024-01-11 18:10:00|54795|54779|54867|54859|54897|54893|54775|54760|158960
1704996900000|2024-01-11 18:15:00|54869|54861|54918|54912|54935|54930|54856|54852|211794
1704997200000|2024-01-11 18:20:00|54920|54908|55028|55024|55035|55030|54903|54895|301634
1704997500000|2024-01-11 18:25:00|55031|55026|54939|54928|55100|55099|54925|54914|265528
1704997800000|2024-01-11 18:30:00|54941|54930|54900|54888|54993|54986|54864|54855|166200
1704998100000|2024-01-11 18:35:00|54905|54886|54976|54963|54993|54988|54892|54880|133498
1704998400000|2024-01-11 18:40:00|54989|54967|54955|54935|55008|55000|54924|54915|114673
1704998700000|2024-01-11 18:45:00|54960|54945|54811|54797|54980|54976|54791|54775|202894
1704999000000|2024-01-11 18:50:00|54821|54800|54933|54916|55000|54985|54737|54727|202872
1704999300000|2024-01-11 18:55:00|54932|54910|55029|55021|55097|55092|54927|54900|233993
1704999600000|2024-01-11 19:00:00|55028|55020|54950|54931|55096|55082|54940|54929|135021
1704999900000|2024-01-11 19:05:00|54942|54930|54844|54829|54960|54951|54829|54820|182302
1705000200000|2024-01-11 19:10:00|54850|54833|54995|54985|55001|54994|54847|54829|119440
1705000500000|2024-01-11 19:15:00|54990|54982|54923|54909|54997|54994|54906|54905|71809
1705000800000|2024-01-11 19:20:00|54924|54910|54815|54800|54973|54964|54783|54777|150213
1705001100000|2024-01-11 19:25:00|54814|54791|54920|54911|54937|54931|54785|54777|145644
1705001400000|2024-01-11 19:30:00|54930|54915|54970|54959|55059|55055|54928|54911|164103
1705001700000|2024-01-11 19:35:00|54971|54962|54970|54960|54996|54985|54924|54913|70484
1705002000000|2024-01-11 19:40:00|54979|54965|54970|54950|55050|55044|54957|54950|128587
1705002300000|2024-01-11 19:45:00|54971|54956|55050|55033|55065|55063|54971|54956|122469
1705002600000|2024-01-11 19:50:00|55055|55040|55117|55108|55143|55138|55050|55040|215120
1705002900000|2024-01-11 19:55:00|55116|55105|55143|55122|55199|55196|55101|55095|243950
1705003200000|2024-01-11 20:00:00|55149|55127|55014|54996|55149|55136|54963|54952|217220
1705003500000|2024-01-11 20:05:00|55015|55000|54963|54952|55027|55011|54921|54915|141778
1705003800000|2024-01-11 20:10:00|54959|54956|55007|54995|55049|55038|54851|54840|175648
1705004100000|2024-01-11 20:15:00|55003|54997|54898|54883|55008|54997|54821|54811|158599
1705004400000|2024-01-11 20:20:00|54909|54886|54949|54937|54983|54979|54902|54886|108422
1705004700000|2024-01-11 20:25:00|54948|54940|54887|54868|55000|54999|54848|54834|143362
1705005000000|2024-01-11 20:30:00|54891|54871|54858|54845|54920|54916|54846|54831|116207
1705005300000|2024-01-11 20:35:00|54855|54843|54663|54645|54859|54848|54608|54600|267699
1705005600000|2024-01-11 20:40:00|54657|54648|54683|54676|54782|54777|54630|54621|188280
1705005900000|2024-01-11 20:45:00|54679|54671|54762|54743|54799|54791|54643|54637|190618
1705006200000|2024-01-11 20:50:00|54761|54740|54785|54775|54796|54788|54671|54652|225764
1705006500000|2024-01-11 20:55:00|54780|54772|54835|54819|54888|54882|54762|54751|463225
1705006800000|2024-01-11 21:00:00|54836|54805|54835|54820|54889|54880|54827|54805|1422867
1705007100000|2024-01-11 21:05:00|54828|54821|54810|54805|54835|54821|54804|54780|14929
1705007400000|2024-01-11 21:10:00|54817|54806|54850|54836|54870|54851|54817|54800|13349
1705007700000|2024-01-11 21:15:00|54845|54840|54858|54845|54870|54860|54845|54840|5643
1705008000000|2024-01-11 21:20:00|54851|54847|54855|54845|54855|54851|54845|54834|4860
1705008300000|2024-01-11 21:25:00|54853|54850|54847|54846|54855|54850|54847|54845|3086
1705008600000|2024-01-11 21:30:00|54850|54833|54847|54833|54855|54846|54846|54833|2592
1705008900000|2024-01-11 21:35:00|54849|54837|54847|54843|54849|54847|54843|54837|2071
1705009200000|2024-01-11 21:40:00|54846|54844|54875|54864|54875|54864|54846|54842|4399
1705009500000|2024-01-11 21:45:00|54874|54865|54865|54853|54874|54870|54860|54853|2341
1705009800000|2024-01-11 21:50:00|54869|54851|54859|54850|54869|54853|54853|54843|2204
1705010100000|2024-01-11 21:55:00|54860|54844|54845|54833|54860|54844|54844|54831|2832
1705010400000|2024-01-11 22:00:00|54843|54835|54838|54825|54844|54835|54831|54825|1930
1705010700000|2024-01-11 22:05:00|54830|54830|54833|54817|54838|54830|54819|54815|2337
1705011000000|2024-01-11 22:10:00|54824|54815|54786|54761|54824|54815|54785|54761|7909
1705011300000|2024-01-11 22:15:00|54795|54789|54780|54751|54795|54789|54776|54751|3333
1705011600000|2024-01-11 22:20:00|54760|54750|54750|54740|54775|54750|54730|54725|4916
1705011900000|2024-01-11 22:25:00|54740|54730|54703|54680|54750|54730|54695|54680|8682
1705012200000|2024-01-11 22:30:00|54741|54682|54671|54655|54741|54682|54649|54637|8585
1705012500000|2024-01-11 22:35:00|54680|54658|54650|54631|54680|54659|54635|54631|3862
1705012800000|2024-01-11 22:40:00|54640|54641|54700|54660|54700|54665|54640|54641|2560
1705013100000|2024-01-11 22:45:00|54690|54661|54700|54670|54700|54675|54689|54661|1454
1705013400000|2024-01-11 22:50:00|54699|54668|54699|54680|54699|54680|54690|54668|1181
1705013700000|2024-01-11 22:55:00|54698|54682|54709|54683|54731|54699|54696|54682|2707
1705014000000|2024-01-11 23:00:00|54720|54685|54681|54656|54720|54685|54665|54650|3400
1705014300000|2024-01-11 23:05:00|54680|54657|54700|54679|54700|54680|54680|54655|3356
1705014600000|2024-01-11 23:10:00|54720|54681|54740|54715|54750|54733|54720|54679|3175
1705014900000|2024-01-11 23:15:00|54739|54716|54771|54741|54772|54741|54739|54715|2972
1705015200000|2024-01-11 23:20:00|54772|54751|54817|54803|54817|54803|54768|54736|4981
1705015500000|2024-01-11 23:25:00|54831|54810|54849|54806|54867|54860|54831|54791|7284
1705015800000|2024-01-11 23:30:00|54848|54807|54836|54810|54848|54825|54820|54800|2627
1705016100000|2024-01-11 23:35:00|54840|54806|54770|54753|54842|54806|54770|54753|3595
1705016400000|2024-01-11 23:40:00|54800|54770|54801|54770|54810|54790|54799|54755|3337
1705016700000|2024-01-11 23:45:00|54800|54780|54804|54760|54804|54790|54785|54755|2157
1705017000000|2024-01-11 23:50:00|54768|54761|54770|54753|54801|54770|54765|54753|1346
1705017300000|2024-01-11 23:55:00|54769|54766|54728|54715|54769|54766|54701|54680|6632
1705017600000|2024-01-12 00:00:00|54730|54700|54723|54691|54733|54715|54675|54670|6848
1705017900000|2024-01-12 00:05:00|54724|54692|54724|54682|54724|54700|54680|54670|5202
1705018200000|2024-01-12 00:10:00|54720|54700|54709|54681|54720|54700|54700|54680|1577
1705018500000|2024-01-12 00:15:00|54700|54680|54700|54668|54700|54695|54696|54668|3295
1705018800000|2024-01-12 00:20:00|54698|54675|54717|54705|54717|54706|54687|54675|2833
1705019100000|2024-01-12 00:25:00|54715|54701|54687|54676|54717|54701|54687|54676|2268
1705019400000|2024-01-12 00:30:00|54688|54675|54698|54669|54714|54697|54686|54668|3174
1705019700000|2024-01-12 00:35:00|54675|54671|54685|54658|54700|54675|54670|54655|2377
1705020000000|2024-01-12 00:40:00|54684|54660|54650|54632|54685|54670|54649|54630|8090
1705020300000|2024-01-12 00:45:00|54649|54633|54632|54611|54649|54642|54630|54611|14062
1705020600000|2024-01-12 00:50:00|54618|54609|54550|54500|54618|54609|54500|54480|28067
1705020900000|2024-01-12 00:55:00|54520|54480|54470|54450|54525|54500|54465|54450|13515
1705050000000|2024-01-12 09:00:00|54898|54576|54689|54651|54898|54731|54590|54500|9107
1705050300000|2024-01-12 09:05:00|54681|54626|54724|54679|54736|54700|54677|54626|4717
1705050600000|2024-01-12 09:10:00|54721|54711|54710|54650|54724|54711|54670|54650|5510
1705050900000|2024-01-12 09:15:00|54685|54639|54671|54610|54710|54639|54628|54603|2650
1705051200000|2024-01-12 09:20:00|54657|54603|54612|54540|54671|54603|54599|54540|2609
1705051500000|2024-01-12 09:25:00|54603|54522|54613|54569|54613|54575|54569|54513|2781
1705051800000|2024-01-12 09:30:00|54593|54540|54530|54500|54613|54570|54530|54500|6085
1705052100000|2024-01-12 09:35:00|54573|54504|54520|54500|54594|54511|54508|54500|4610
1705052400000|2024-01-12 09:40:00|54519|54501|54563|54531|54600|54556|54512|54501|4319
1705052700000|2024-01-12 09:45:00|54550|54547|54563|54526|54563|54555|54550|54526|3456
1705053000000|2024-01-12 09:50:00|54594|54539|54530|54510|54599|54568|54530|54510|4746
1705053300000|2024-01-12 09:55:00|54525|54500|54515|54500|54525|54505|54505|54500|6032
1705053600000|2024-01-12 10:00:00|54520|54510|54530|54510|54554|54515|54520|54500|2314
1705053900000|2024-01-12 10:05:00|54510|54500|54590|54510|54590|54543|54510|54500|5131
1705054200000|2024-01-12 10:10:00|54585|54513|54594|54555|54595|54574|54570|54510|2343
1705054500000|2024-01-12 10:15:00|54578|54570|54595|54555|54595|54577|54578|54555|1103
1705054800000|2024-01-12 10:20:00|54600|54557|54610|54582|54610|54592|54600|54556|2758
1705055100000|2024-01-12 10:25:00|54613|54593|54613|54555|54613|54609|54613|54555|1304
1705055400000|2024-01-12 10:30:00|54612|54575|54612|54575|54613|54582|54590|54575|1535
1705055700000|2024-01-12 10:35:00|54601|54576|54613|54570|54613|54580|54595|54570|2823
1705056000000|2024-01-12 10:40:00|54601|54549|54580|54531|54613|54571|54575|54522|3696
1705056300000|2024-01-12 10:45:00|54566|54540|54525|54501|54580|54540|54525|54501|1739
1705056600000|2024-01-12 10:50:00|54550|54500|54539|54460|54550|54500|54472|54444|6598
1705056900000|2024-01-12 10:55:00|54527|54480|54550|54480|54550|54507|54527|54444|2114
1705057200000|2024-01-12 11:00:00|54530|54495|54550|54500|54550|54535|54530|54495|1734
1705057500000|2024-01-12 11:05:00|54527|54486|54500|54468|54537|54496|54470|54460|2415
1705057800000|2024-01-12 11:10:00|54497|54460|54500|54470|54544|54470|54472|54444|1511
1705058100000|2024-01-12 11:15:00|54499|54476|54491|54448|54525|54476|54475|54448|1710
1705058400000|2024-01-12 11:20:00|54486|54444|54433|54417|54491|54444|54422|54409|2400
1705058700000|2024-01-12 11:25:00|54432|54422|54441|54417|54474|54435|54432|54417|2517
1705059000000|2024-01-12 11:30:00|54434|54423|54441|54417|54441|54424|54434|54417|1000
1705059300000|2024-01-12 11:35:00|54419|54409|54369|54305|54441|54409|54343|54305|3309
1705059600000|2024-01-12 11:40:00|54374|54301|54260|54248|54374|54305|54260|54232|4830
1705059900000|2024-01-12 11:45:00|54270|54250|54300|54221|54311|54290|54226|54210|8182
1705060200000|2024-01-12 11:50:00|54275|54231|54402|54324|54402|54327|54275|54221|2625
1705060500000|2024-01-12 11:55:00|54380|54321|54399|54342|54402|54342|54352|54307|2542
1705060800000|2024-01-12 12:00:00|54400|54354|54453|54420|54489|54473|54400|54342|19520
1705061100000|2024-01-12 12:05:00|54440|54423|54491|54480|54491|54480|54395|54380|7270
1705061400000|2024-01-12 12:10:00|54499|54484|54490|54455|54499|54490|54466|54450|5678
1705061700000|2024-01-12 12:15:00|54485|54465|54399|54380|54491|54470|54390|54380|7821
1705062000000|2024-01-12 12:20:00|54395|54355|54436|54400|54451|54413|54355|54344|9266
1705062300000|2024-01-12 12:25:00|54423|54399|54400|54383|54450|54425|54380|54376|7737
1705062600000|2024-01-12 12:30:00|54432|54376|54472|54430|54472|54441|54419|54376|7445
1705062900000|2024-01-12 12:35:00|54471|54457|54440|54431|54472|54460|54420|54400|3621
1705063200000|2024-01-12 12:40:00|54449|54415|54410|54404|54449|54433|54400|54391|5248
1705063500000|2024-01-12 12:45:00|54430|54400|54424|54391|54433|54421|54406|54391|5598
1705063800000|2024-01-12 12:50:00|54420|54400|54433|54418|54433|54419|54389|54380|4680
1705064100000|2024-01-12 12:55:00|54423|54400|54418|54400|54430|54417|54400|54385|5232
1705064400000|2024-01-12 13:00:00|54424|54390|54469|54450|54475|54460|54421|54390|10895
1705064700000|2024-01-12 13:05:00|54471|54461|54449|54425|54475|54461|54444|54420|5981
1705065000000|2024-01-12 13:10:00|54450|54426|54430|54386|54450|54429|54390|54375|5065
1705065300000|2024-01-12 13:15:00|54428|54375|54350|54334|54428|54403|54350|54334|7041
1705065600000|2024-01-12 13:20:00|54347|54330|54289|54270|54350|54330|54270|54255|13433
1705065900000|2024-01-12 13:25:00|54300|54280|54350|54335|54350|54340|54300|54270|8019
1705066200000|2024-01-12 13:30:00|54380|54336|54730|54700|54742|54720|54350|54336|96492
1705066500000|2024-01-12 13:35:00|54725|54718|54648|54626|54740|54726|54599|54580|44589
1705066800000|2024-01-12 13:40:00|54637|54620|54619|54586|54648|54620|54589|54565|34224
1705067100000|2024-01-12 13:45:00|54620|54600|54624|54605|54640|54628|54558|54544|18787
1705067400000|2024-01-12 13:50:00|54623|54611|54646|54606|54658|54650|54613|54585|14317
1705067700000|2024-01-12 13:55:00|54635|54610|54655|54627|54665|54650|54607|54590|9455
1705068000000|2024-01-12 14:00:00|54650|54632|54659|54626|54666|54650|54640|54625|8381
1705068300000|2024-01-12 14:05:00|54658|54634|54635|54613|54659|54645|54632|54613|11406
1705068600000|2024-01-12 14:10:00|54650|54615|54580|54551|54650|54630|54566|54551|12942
1705068900000|2024-01-12 14:15:00|54574|54565|54678|54669|54678|54669|54574|54565|10225
1705069200000|2024-01-12 14:20:00|54675|54665|54765|54740|54785|54770|54661|54655|30806
1705069500000|2024-01-12 14:25:00|54741|54731|54618|54592|54758|54731|54567|54550|33420
1705069800000|2024-01-12 14:30:00|54619|54617|54737|54712|54888|54874|54383|54355|474050
1705070100000|2024-01-12 14:35:00|54725|54717|54719|54672|54818|54788|54554|54539|269433
1705070400000|2024-01-12 14:40:00|54717|54673|54774|54753|54846|54832|54579|54568|265858
1705070700000|2024-01-12 14:45:00|54763|54756|54872|54839|54915|54899|54712|54699|327005
1705071000000|2024-01-12 14:50:00|54870|54845|54780|54733|54970|54963|54755|54733|337165
1705071300000|2024-01-12 14:55:00|54777|54734|54727|54718|54907|54904|54727|54718|265877
1705071600000|2024-01-12 15:00:00|54733|54727|54615|54609|54744|54737|54512|54500|267683
1705071900000|2024-01-12 15:05:00|54622|54615|54836|54817|54897|54888|54601|54590|237706
1705072200000|2024-01-12 15:10:00|54827|54819|54662|54637|54875|54868|54579|54574|199553
1705072500000|2024-01-12 15:15:00|54657|54650|54586|54565|54766|54755|54551|54531|191958
1705072800000|2024-01-12 15:20:00|54600|54566|54650|54625|54700|54684|54572|54564|129314
1705073100000|2024-01-12 15:25:00|54649|54632|54745|54729|54802|54799|54649|54632|157381
1705073400000|2024-01-12 15:30:00|54762|54730|54778|54769|54837|54827|54720|54708|118793
1705073700000|2024-01-12 15:35:00|54780|54775|54560|54548|54799|54784|54526|54517|177750
1705074000000|2024-01-12 15:40:00|54559|54549|54609|54589|54675|54662|54486|54471|179419
1705074300000|2024-01-12 15:45:00|54608|54595|54458|54452|54618|54607|54458|54451|126100
1705074600000|2024-01-12 15:50:00|54462|54454|54436|54425|54511|54504|54341|54330|300676
1705074900000|2024-01-12 15:55:00|54439|54426|54475|54460|54536|54529|54431|54419|151226
1705075200000|2024-01-12 16:00:00|54482|54463|54501|54488|54582|54579|54438|54421|101200
1705075500000|2024-01-12 16:05:00|54504|54487|54622|54611|54630|54622|54461|54452|127648
1705075800000|2024-01-12 16:10:00|54623|54614|54731|54722|54737|54733|54578|54570|173662
1705076100000|2024-01-12 16:15:00|54726|54713|54770|54757|54819|54800|54726|54711|206158
1705076400000|2024-01-12 16:20:00|54767|54750|54754|54748|54790|54784|54700|54696|100354
1705076700000|2024-01-12 16:25:00|54755|54738|54704|54695|54810|54806|54700|54685|114677
1705077000000|2024-01-12 16:30:00|54705|54698|54697|54666|54737|54715|54635|54629|91190
1705077300000|2024-01-12 16:35:00|54694|54660|54599|54572|54697|54683|54507|54490|136376
1705077600000|2024-01-12 16:40:00|54594|54576|54645|54625|54679|54672|54558|54550|92568
1705077900000|2024-01-12 16:45:00|54643|54635|54630|54605|54660|54649|54592|54576|77356
1705078200000|2024-01-12 16:50:00|54628|54610|54590|54572|54660|54649|54553|54540|65179
1705078500000|2024-01-12 16:55:00|54593|54575|54553|54545|54606|54596|54507|54503|85854
1705078800000|2024-01-12 17:00:00|54561|54535|54549|54528|54580|54564|54519|54511|60621
1705079100000|2024-01-12 17:05:00|54550|54537|54590|54583|54630|54624|54549|54533|75801
1705079400000|2024-01-12 17:10:00|54591|54581|54655|54643|54700|54695|54590|54581|112016
1705079700000|2024-01-12 17:15:00|54653|54641|54659|54647|54675|54666|54630|54614|78605
1705080000000|2024-01-12 17:20:00|54656|54645|54591|54570|54678|54670|54589|54561|79444
1705080300000|2024-01-12 17:25:00|54589|54564|54622|54606|54629|54620|54534|54528|80917
1705080600000|2024-01-12 17:30:00|54624|54607|54619|54607|54645|54635|54604|54583|49105
1705080900000|2024-01-12 17:35:00|54618|54610|54613|54603|54619|54610|54577|54562|50596
1705081200000|2024-01-12 17:40:00|54612|54601|54637|54631|54650|54644|54598|54582|40641
1705081500000|2024-01-12 17:45:00|54630|54627|54595|54577|54630|54627|54565|54558|58637
1705081800000|2024-01-12 17:50:00|54590|54578|54639|54631|54659|54650|54554|54550|87556
1705082100000|2024-01-12 17:55:00|54644|54635|54629|54616|54659|54652|54587|54578|58961
1705082400000|2024-01-12 18:00:00|54625|54622|54634|54624|54642|54636|54615|54603|37765
1705082700000|2024-01-12 18:05:00|54630|54620|54643|54624|54650|54647|54596|54581|61722
1705083000000|2024-01-12 18:10:00|54646|54634|54672|54664|54700|54694|54645|54630|75593
1705083300000|2024-01-12 18:15:00|54668|54661|54652|54644|54684|54678|54639|54630|32793
1705083600000|2024-01-12 18:20:00|54653|54645|54657|54651|54679|54677|54613|54604|61269
1705083900000|2024-01-12 18:25:00|54662|54654|54642|54632|54674|54664|54630|54626|34322
1705084200000|2024-01-12 18:30:00|54645|54639|54637|54627|54654|54640|54599|54591|43310
1705084500000|2024-01-12 18:35:00|54639|54628|54650|54642|54668|54664|54601|54597|54236
1705084800000|2024-01-12 18:40:00|54662|54648|54658|54648|54673|54669|54638|54625|37267
1705085100000|2024-01-12 18:45:00|54660|54653|54689|54684|54691|54685|54640|54628|47409
1705085400000|2024-01-12 18:50:00|54691|54686|54782|54775|54800|54797|54667|54651|129626
1705085700000|2024-01-12 18:55:00|54783|54776|54784|54775|54824|54817|54734|54721|148548
1705086000000|2024-01-12 19:00:00|54782|54770|54760|54753|54788|54783|54753|54743|56655
1705086300000|2024-01-12 19:05:00|54757|54754|54780|54773|54780|54775|54726|54713|47357
1705086600000|2024-01-12 19:10:00|54779|54769|54839|54830|54848|54847|54755|54742|89559
1705086900000|2024-01-12 19:15:00|54837|54829|54878|54865|54915|54910|54824|54818|165076
1705087200000|2024-01-12 19:20:00|54877|54870|54795|54781|54892|54877|54751|54741|116792
1705087500000|2024-01-12 19:25:00|54787|54780|54755|54741|54788|54780|54717|54708|71665
1705087800000|2024-01-12 19:30:00|54750|54740|54699|54683|54765|54752|54678|54674|87981
1705088100000|2024-01-12 19:35:00|54695|54684|54672|54661|54705|54694|54612|54605|96128
1705088400000|2024-01-12 19:40:00|54674|54660|54697|54686|54715|54707|54664|54651|63315
1705088700000|2024-01-12 19:45:00|54693|54688|54716|54709|54725|54723|54679|54673|47199
1705089000000|2024-01-12 19:50:00|54713|54705|54714|54705|54743|54738|54708|54700|57614
1705089300000|2024-01-12 19:55:00|54710|54710|54693|54685|54741|54736|54678|54669|66118
1705089600000|2024-01-12 20:00:00|54695|54689|54674|54665|54698|54691|54632|54625|81362
1705089900000|2024-01-12 20:05:00|54671|54657|54674|54658|54706|54698|54655|54644|46673
1705090200000|2024-01-12 20:10:00|54671|54652|54675|54665|54686|54671|54619|54610|63311
1705090500000|2024-01-12 20:15:00|54673|54663|54617|54607|54692|54685|54579|54576|97503
1705090800000|2024-01-12 20:20:00|54624|54605|54575|54568|54644|54631|54550|54540|77099
1705091100000|2024-01-12 20:25:00|54578|54561|54644|54626|54659|54648|54575|54561|108452
1705091400000|2024-01-12 20:30:00|54642|54625|54660|54650|54665|54656|54589|54580|94934
1705091700000|2024-01-12 20:35:00|54665|54644|54615|54601|54665|54655|54609|54600|75761
1705092000000|2024-01-12 20:40:00|54619|54606|54684|54673|54699|54691|54610|54603|154651
1705092300000|2024-01-12 20:45:00|54682|54669|54700|54689|54700|54698|54665|54654|96374
1705092600000|2024-01-12 20:50:00|54703|54690|54692|54682|54710|54702|54657|54651|125622
1705092900000|2024-01-12 20:55:00|54690|54681|54713|54706|54748|54746|54683|54675|305813
1705093200000|2024-01-12 21:00:00|54715|54691|54706|54701|54715|54706|54690|54685|11549
1705093500000|2024-01-12 21:05:00|54707|54700|54760|54751|54760|54751|54705|54700|15753
1705093800000|2024-01-12 21:10:00|54770|54752|54736|54729|54770|54760|54728|54724|13341
1705094100000|2024-01-12 21:15:00|54748|54730|54750|54740|54750|54745|54735|54730|6219
1705094400000|2024-01-12 21:20:00|54749|54745|54744|54741|54750|54747|54744|54735|1591
1705094700000|2024-01-12 21:25:00|54740|54735|54744|54713|54746|54737|54734|54713|13869
1705095000000|2024-01-12 21:30:00|54732|54714|54707|54700|54739|54714|54705|54700|7354
1705095300000|2024-01-12 21:35:00|54725|54710|54723|54706|54725|54710|54708|54700|3591
1705095600000|2024-01-12 21:40:00|54720|54710|54720|54715|54725|54715|54711|54710|1629
1705095900000|2024-01-12 21:45:00|54712|54712|54729|54720|54735|54723|54712|54710|4153
1705096200000|2024-01-12 21:50:00|54725|54722|54733|54724|54733|54725|54725|54720|1060
1705096500000|2024-01-12 21:55:00|54732|54725|54710|54700|54732|54725|54710|54700|5211
1705395600000|2024-01-16 09:00:00|54386|54196|54383|54344|54486|54375|54198|54100|14391
1705395900000|2024-01-16 09:05:00|54364|54345|54441|54367|54447|54380|54340|54320|8705
1705396200000|2024-01-16 09:10:00|54408|54400|54500|54450|54500|54450|54400|54367|4718
1705396500000|2024-01-16 09:15:00|54531|54441|54512|54477|54555|54521|54508|54425|6960
1705396800000|2024-01-16 09:20:00|54508|54480|54543|54477|54600|54568|54508|54475|4519
1705397100000|2024-01-16 09:25:00|54540|54480|54525|54468|54543|54520|54495|54468|4041
1705397400000|2024-01-16 09:30:00|54522|54451|54630|54603|54650|54625|54478|54451|5994
1705397700000|2024-01-16 09:35:00|54635|54610|54655|54623|54694|54675|54635|54610|8274
1705398000000|2024-01-16 09:40:00|54645|54601|54598|54540|54655|54628|54575|54535|3053
1705398300000|2024-01-16 09:45:00|54592|54551|54564|54535|54592|54551|54559|54535|2144
1705398600000|2024-01-16 09:50:00|54592|54540|54628|54575|54628|54592|54573|54535|3326
1705398900000|2024-01-16 09:55:00|54620|54580|54576|54535|54628|54600|54539|54535|4110
1705399200000|2024-01-16 10:00:00|54578|54536|54535|54520|54578|54550|54535|54520|2113
1705399500000|2024-01-16 10:05:00|54567|54537|54574|54520|54600|54537|54562|54520|1585
1705399800000|2024-01-16 10:10:00|54533|54500|54519|54450|54574|54500|54495|54450|2344
1705400100000|2024-01-16 10:15:00|54501|54449|54465|54414|54501|54470|54429|54409|2770
1705400400000|2024-01-16 10:20:00|54470|54409|54550|54459|54550|54501|54470|54409|4159
1705400700000|2024-01-16 10:25:00|54549|54468|54463|54431|54550|54477|54463|54431|1420
1705401000000|2024-01-16 10:30:00|54450|54414|54486|54453|54486|54453|54427|54409|2811
1705401300000|2024-01-16 10:35:00|54498|54461|54600|54540|54600|54541|54486|54461|4669
1705401600000|2024-01-16 10:40:00|54577|54572|54600|54538|54600|54572|54520|54500|3632
1705401900000|2024-01-16 10:45:00|54594|54500|54531|54477|54600|54504|54480|54471|5841
1705402200000|2024-01-16 10:50:00|54509|54478|54531|54478|54531|54500|54500|54478|2524
1705402500000|2024-01-16 10:55:00|54522|54480|54531|54486|54531|54505|54498|54480|1481
1705402800000|2024-01-16 11:00:00|54519|54495|54520|54500|54600|54550|54519|54485|5653
1705403100000|2024-01-16 11:05:00|54534|54513|54550|54500|54550|54530|54519|54480|4049
1705403400000|2024-01-16 11:10:00|54521|54495|54550|54480|54550|54530|54521|54480|1358
1705403700000|2024-01-16 11:15:00|54545|54490|54550|54537|54594|54559|54514|54480|4212
1705404000000|2024-01-16 11:20:00|54538|54523|54533|54480|54538|54523|54500|54478|2637
1705404300000|2024-01-16 11:25:00|54507|54500|54533|54478|54533|54507|54500|54478|3731
1705404600000|2024-01-16 11:30:00|54526|54484|54525|54500|54560|54550|54490|54484|4991
1705404900000|2024-01-16 11:35:00|54560|54508|54560|54484|54560|54520|54510|54484|693
1705405200000|2024-01-16 11:40:00|54520|54486|54520|54501|54560|54535|54500|54484|3106
1705405500000|2024-01-16 11:45:00|54539|54511|54570|54536|54572|54536|54539|54511|952
1705405800000|2024-01-16 11:50:00|54572|54570|54625|54599|54628|54599|54572|54540|4442
1705406100000|2024-01-16 11:55:00|54628|54608|54654|54636|54694|54655|54628|54608|7544
1705406400000|2024-01-16 12:00:00|54659|54639|54719|54700|54719|54712|54659|54636|25143
1705406700000|2024-01-16 12:05:00|54720|54710|54836|54801|54836|54805|54720|54710|23697
1705407000000|2024-01-16 12:10:00|54830|54810|54730|54720|54836|54820|54710|54700|16932
1705407300000|2024-01-16 12:15:00|54729|54712|54710|54678|54765|54750|54689|54675|16468
1705407600000|2024-01-16 12:20:00|54700|54675|54750|54735|54750|54735|54688|54675|7266
1705407900000|2024-01-16 12:25:00|54760|54740|54800|54787|54800|54789|54760|54735|9297
1705408200000|2024-01-16 12:30:00|54814|54788|54809|54790|54820|54809|54780|54773|14599
1705408500000|2024-01-16 12:35:00|54800|54797|54830|54803|54842|54827|54765|54750|11694
1705408800000|2024-01-16 12:40:00|54840|54805|54840|54810|54860|54836|54820|54800|15564
1705409100000|2024-01-16 12:45:00|54838|54811|54874|54855|54874|54855|54836|54811|9367
1705409400000|2024-01-16 12:50:00|54879|54861|54879|54860|54880|54875|54858|54840|9326
1705409700000|2024-01-16 12:55:00|54870|54855|54900|54867|54900|54888|54859|54845|17332
1705410000000|2024-01-16 13:00:00|54911|54869|54884|54845|54920|54900|54879|54845|10111
1705410300000|2024-01-16 13:05:00|54870|54840|54921|54909|54922|54909|54850|54836|12561
1705410600000|2024-01-16 13:10:00|54920|54901|54874|54847|54925|54916|54850|54838|25002
1705410900000|2024-01-16 13:15:00|54869|54840|54856|54840|54880|54863|54846|54838|18305
1705411200000|2024-01-16 13:20:00|54850|54838|54865|54845|54900|54849|54845|54838|5531
1705411500000|2024-01-16 13:25:00|54862|54848|54920|54915|54925|54915|54847|54838|9883
1705411800000|2024-01-16 13:30:00|54925|54920|54979|54965|54988|54980|54900|54880|28733
1705412100000|2024-01-16 13:35:00|54976|54950|54988|54976|54990|54976|54930|54925|23230
1705412400000|2024-01-16 13:40:00|54990|54977|55100|55079|55144|55124|54989|54977|67912
1705412700000|2024-01-16 13:45:00|55095|55080|55089|55072|55095|55085|55021|55000|15708
1705413000000|2024-01-16 13:50:00|55080|55070|55000|54995|55100|55080|55000|54990|21214
1705413300000|2024-01-16 13:55:00|55020|54996|55057|55041|55075|55070|54987|54975|18974
1705413600000|2024-01-16 14:00:00|55050|55050|55057|55030|55074|55066|55049|55015|16513
1705413900000|2024-01-16 14:05:00|55056|55055|55000|54990|55069|55065|54987|54975|21054
1705414200000|2024-01-16 14:10:00|54997|54978|54926|54921|54997|54990|54926|54921|21687
1705414500000|2024-01-16 14:15:00|54925|54920|54868|54860|54950|54926|54850|54840|35703
1705414800000|2024-01-16 14:20:00|54873|54864|54890|54870|54915|54905|54841|54840|23055
1705415100000|2024-01-16 14:25:00|54900|54889|55018|55000|55050|55026|54900|54889|55450
1705415400000|2024-01-16 14:30:00|55026|55025|55500|55480|55598|55581|54916|54902|730104
1705415700000|2024-01-16 14:35:00|55513|55490|55640|55611|55796|55786|55513|55480|599490
1705416000000|2024-01-16 14:40:00|55641|55613|55550|55514|55695|55676|55432|55424|280095
1705416300000|2024-01-16 14:45:00|55565|55525|55718|55696|55785|55778|55494|55477|304996
1705416600000|2024-01-16 14:50:00|55720|55698|55631|55602|55734|55707|55516|55510|220078
1705416900000|2024-01-16 14:55:00|55630|55606|55744|55701|55750|55737|55599|55581|231281
1705417200000|2024-01-16 15:00:00|55743|55710|55620|55600|55746|55718|55550|55539|248182
1705417500000|2024-01-16 15:05:00|55610|55609|55939|55921|55940|55931|55610|55600|332105
1705417800000|2024-01-16 15:10:00|55928|55904|55911|55889|55939|55928|55815|55807|230372
1705418100000|2024-01-16 15:15:00|55915|55891|55967|55954|55998|55995|55852|55842|236596
1705418400000|2024-01-16 15:20:00|55966|55953|56036|56024|56036|56030|55860|55850|328472
1705418700000|2024-01-16 15:25:00|56037|56021|56065|56044|56065|56052|55968|55952|229010
1705419000000|2024-01-16 15:30:00|56059|56045|56144|56130|56238|56233|56048|56032|370591
1705419300000|2024-01-16 15:35:00|56143|56136|56122|56103|56150|56139|55925|55920|227347
1705419600000|2024-01-16 15:40:00|56120|56099|56284|56270|56300|56299|56101|56093|212742
1705419900000|2024-01-16 15:45:00|56283|56271|56416|56394|56450|56440|56248|56241|305485
1705420200000|2024-01-16 15:50:00|56425|56399|56655|56643|56700|56696|56425|56399|345829
1705420500000|2024-01-16 15:55:00|56654|56642|56558|56550|56680|56671|56551|56541|301369
1705420800000|2024-01-16 16:00:00|56563|56548|56464|56432|56595|56582|56282|56265|350689
1705421100000|2024-01-16 16:05:00|56457|56425|56460|56450|56575|56554|56375|56355|154620
1705421400000|2024-01-16 16:10:00|56465|56442|56445|56419|56465|56444|56220|56206|205304
1705421700000|2024-01-16 16:15:00|56446|56420|56521|56501|56595|56586|56368|56341|185903
1705422000000|2024-01-16 16:20:00|56535|56503|56630|56600|56649|56638|56503|56490|164894
1705422300000|2024-01-16 16:25:00|56629|56602|56581|56556|56648|56631|56540|56525|104735
1705422600000|2024-01-16 16:30:00|56594|56562|56737|56714|56750|56744|56580|56557|244329
1705422900000|2024-01-16 16:35:00|56735|56700|56684|56670|56773|56767|56611|56600|141586
1705423200000|2024-01-16 16:40:00|56678|56666|56748|56720|56835|56828|56670|56658|202789
1705423500000|2024-01-16 16:45:00|56740|56730|56552|56537|56755|56738|56521|56512|161389
1705423800000|2024-01-16 16:50:00|56550|56536|56420|56406|56580|56560|56412|56406|144983
1705424100000|2024-01-16 16:55:00|56412|56405|56443|56423|56490|56472|56370|56361|140137
1705424400000|2024-01-16 17:00:00|56447|56424|56314|56293|56480|56469|56299|56280|126590
1705424700000|2024-01-16 17:05:00|56313|56285|56238|56225|56360|56352|56200|56193|133557
1705425000000|2024-01-16 17:10:00|56237|56210|56366|56351|56398|56390|56217|56210|115349
1705425300000|2024-01-16 17:15:00|56364|56350|56296|56280|56420|56406|56289|56270|99131
1705425600000|2024-01-16 17:20:00|56300|56284|56339|56311|56388|56377|56265|56258|115212
1705425900000|2024-01-16 17:25:00|56340|56316|56220|56210|56350|56338|56168|56161|107823
1705426200000|2024-01-16 17:30:00|56226|56200|56248|56227|56250|56236|56162|56158|103295
1705426500000|2024-01-16 17:35:00|56247|56221|56308|56290|56386|56380|56237|56215|97215
1705426800000|2024-01-16 17:40:00|56302|56304|56231|56220|56330|56304|56226|56220|75321
1705427100000|2024-01-16 17:45:00|56234|56215|56121|56106|56267|56251|56101|56094|103864
1705427400000|2024-01-16 17:50:00|56120|56100|56115|56100|56174|56161|56098|56087|106923
1705427700000|2024-01-16 17:55:00|56109|56090|56122|56095|56175|56163|56068|56050|112964
1705428000000|2024-01-16 18:00:00|56120|56102|56100|56074|56135|56130|56071|56056|61800
1705428300000|2024-01-16 18:05:00|56097|56078|56136|56120|56189|56180|56081|56070|87352
1705428600000|2024-01-16 18:10:00|56140|56124|56218|56209|56218|56209|56132|56120|82720
1705428900000|2024-01-16 18:15:00|56220|56213|56290|56270|56350|56348|56217|56206|157374
1705429200000|2024-01-16 18:20:00|56297|56278|56319|56310|56330|56318|56210|56200|68881
1705429500000|2024-01-16 18:25:00|56318|56315|56380|56367|56380|56374|56265|56250|77931
1705429800000|2024-01-16 18:30:00|56379|56368|56400|56386|56406|56400|56352|56340|74126
1705430100000|2024-01-16 18:35:00|56397|56388|56321|56296|56408|56407|56305|56290|65189
1705430400000|2024-01-16 18:40:00|56310|56295|56358|56345|56404|56397|56300|56284|61021
1705430700000|2024-01-16 18:45:00|56356|56347|56325|56305|56366|56347|56272|56250|85132
1705431000000|2024-01-16 18:50:00|56312|56304|56282|56266|56355|56343|56251|56242|82804
1705431300000|2024-01-16 18:55:00|56279|56264|56200|56177|56282|56264|56138|56123|107343
1705431600000|2024-01-16 19:00:00|56190|56179|56183|56164|56225|56221|56170|56160|39121
1705431900000|2024-01-16 19:05:00|56181|56166|56171|56142|56259|56255|56159|56140|98526
1705432200000|2024-01-16 19:10:00|56180|56150|56209|56188|56247|56235|56169|56142|86484
1705432500000|2024-01-16 19:15:00|56208|56185|56070|56050|56210|56191|56040|56025|124057
1705432800000|2024-01-16 19:20:00|56069|56055|56152|56136|56190|56182|56069|56055|99529
1705433100000|2024-01-16 19:25:00|56163|56140|56192|56180|56215|56207|56121|56110|92922
1705433400000|2024-01-16 19:30:00|56195|56181|56265|56252|56265|56253|56163|56151|111777
1705433700000|2024-01-16 19:35:00|56266|56253|56187|56173|56277|56263|56165|56160|62459
1705434000000|2024-01-16 19:40:00|56190|56178|56210|56198|56216|56202|56173|56162|53210
1705434300000|2024-01-16 19:45:00|56217|56199|56306|56293|56316|56304|56193|56181|89064
1705434600000|2024-01-16 19:50:00|56307|56288|56325|56310|56361|56358|56285|56280|108992
1705434900000|2024-01-16 19:55:00|56324|56312|56281|56266|56332|56323|56259|56251|60367
1705435200000|2024-01-16 20:00:00|56277|56272|56216|56200|56338|56329|56216|56200|67855
1705435500000|2024-01-16 20:05:00|56209|56194|56189|56174|56236|56228|56154|56150|86333
1705435800000|2024-01-16 20:10:00|56199|56175|56157|56140|56254|56244|56149|56140|87583
1705436100000|2024-01-16 20:15:00|56155|56147|56235|56222|56235|56225|56135|56124|97118
1705436400000|2024-01-16 20:20:00|56227|56216|56186|56171|56244|56235|56141|56130|74253
1705436700000|2024-01-16 20:25:00|56179|56166|56107|56093|56217|56208|56059|56052|124846
1705437000000|2024-01-16 20:30:00|56108|56092|56066|56050|56159|56149|56040|56030|138778
1705437300000|2024-01-16 20:35:00|56060|56056|56116|56103|56145|56131|56060|56050|119894
1705437600000|2024-01-16 20:40:00|56108|56102|56160|56146|56190|56177|56103|56087|93485
1705437900000|2024-01-16 20:45:00|56156|56148|56134|56119|56222|56221|56110|56103|157062
1705438200000|2024-01-16 20:50:00|56133|56109|56256|56244|56265|56254|56133|56103|194701
1705438500000|2024-01-16 20:55:00|56255|56238|56401|56397|56401|56398|56244|56238|481997
1705438800000|2024-01-16 21:00:00|56402|56389|56450|56427|56450|56441|56371|56364|1272777
1705439100000|2024-01-16 21:05:00|56448|56440|56468|56462|56468|56462|56429|56408|16944
1705439400000|2024-01-16 21:10:00|56465|56452|56490|56480|56518|56510|56460|56451|26476
1705439700000|2024-01-16 21:15:00|56491|56481|56480|56470|56500|56498|56470|56461|9261
1705440000000|2024-01-16 21:20:00|56486|56468|56510|56501|56517|56504|56486|56468|11312
1705440300000|2024-01-16 21:25:00|56509|56500|56509|56492|56510|56501|56500|56485|5886
1705440600000|2024-01-16 21:30:00|56500|56493|56509|56500|56509|56500|56494|56485|4970
1705440900000|2024-01-16 21:35:00|56511|56505|56540|56530|56540|56530|56509|56500|6660
1705441200000|2024-01-16 21:40:00|56534|56518|56560|56550|56563|56560|56517|56505|11277
1705441500000|2024-01-16 21:45:00|56556|56553|56598|56583|56600|56594|56556|56538|23606
1705441800000|2024-01-16 21:50:00|56596|56581|56624|56614|56624|56620|56593|56581|18400
1705442100000|2024-01-16 21:55:00|56622|56621|56589|56565|56624|56621|56570|56565|15967
1705442400000|2024-01-16 22:00:00|56584|56569|56610|56598|56610|56598|56577|56565|6651
1705442700000|2024-01-16 22:05:00|56612|56600|56688|56678|56688|56683|56612|56600|15692
1705443000000|2024-01-16 22:10:00|56689|56679|56715|56710|56724|56710|56680|56675|26483
1705443300000|2024-01-16 22:15:00|56713|56705|56709|56690|56737|56731|56690|56685|20908
1705443600000|2024-01-16 22:20:00|56705|56686|56768|56741|56774|56761|56700|56686|17427
1705443900000|2024-01-16 22:25:00|56765|56740|56780|56751|56799|56789|56744|56730|16394
1705444200000|2024-01-16 22:30:00|56770|56760|56770|56755|56799|56776|56738|56726|8385
1705444500000|2024-01-16 22:35:00|56771|56760|56775|56759|56799|56792|56770|56750|17843
1705444800000|2024-01-16 22:40:00|56759|56752|56700|56685|56775|56752|56700|56685|10504
1705445100000|2024-01-16 22:45:00|56699|56700|56725|56711|56735|56720|56699|56700|5555
1705445400000|2024-01-16 22:50:00|56734|56712|56679|56665|56750|56735|56679|56665|9903
1705445700000|2024-01-16 22:55:00|56675|56656|56643|56635|56700|56664|56643|56635|7137
1705446000000|2024-01-16 23:00:00|56650|56636|56700|56675|56700|56675|56650|56628|5777
1705446300000|2024-01-16 23:05:00|56699|56670|56671|56642|56700|56670|56640|56635|3436
1705446600000|2024-01-16 23:10:00|56650|56641|56648|56635|56680|56650|56620|56619|6203
1705446900000|2024-01-16 23:15:00|56647|56640|56650|56645|56650|56645|56645|56635|4130
1705447200000|2024-01-16 23:20:00|56655|56646|56692|56650|56692|56675|56655|56645|2803
1705447500000|2024-01-16 23:25:00|56690|56675|56673|56654|56690|56675|56673|56650|931
1705447800000|2024-01-16 23:30:00|56656|56655|56660|56625|56673|56660|56655|56625|2613
1705448100000|2024-01-16 23:35:00|56640|56626|56579|56551|56655|56628|56579|56551|8797
1705448400000|2024-01-16 23:40:00|56600|56575|56550|56533|56600|56575|56550|56523|6231
1705448700000|2024-01-16 23:45:00|56539|56536|56549|56520|56550|56544|56529|56508|6621
1705449000000|2024-01-16 23:50:00|56550|56522|56612|56589|56612|56589|56550|56520|4684
1705449300000|2024-01-16 23:55:00|56600|56610|56580|56545|56600|56610|56579|56541|3204
1705449600000|2024-01-17 00:00:00|56570|56541|56592|56560|56598|56585|56570|56541|4341
1705449900000|2024-01-17 00:05:00|56590|56565|56575|56545|56590|56565|56556|56541|3658
1705450200000|2024-01-17 00:10:00|56573|56557|56568|56530|56573|56557|56540|56515|3806
1705450500000|2024-01-17 00:15:00|56565|56531|56569|56535|56569|56550|56565|56531|2776
1705450800000|2024-01-17 00:20:00|56568|56531|56568|56530|56569|56531|56560|56515|1936
1705451100000|2024-01-17 00:25:00|56531|56535|56549|56535|56568|56545|56531|56535|4532
1705451400000|2024-01-17 00:30:00|56536|56530|56579|56545|56588|56583|56520|56510|9854
1705451700000|2024-01-17 00:35:00|56574|56560|56567|56544|56575|56561|56560|56542|1547
1705452000000|2024-01-17 00:40:00|56564|56548|56559|56511|56567|56564|56523|56510|8046
1705452300000|2024-01-17 00:45:00|56535|56513|56534|56516|56535|56529|56524|56513|3270
1705452600000|2024-01-17 00:50:00|56539|56531|56547|56532|56560|56555|56538|56531|5560
1705452900000|2024-01-17 00:55:00|56550|56537|56551|56550|56580|56575|56550|56533|9412
1705482000000|2024-01-17 09:00:00|56382|55875|56109|56100|56382|56260|56109|55875|13117
1705482300000|2024-01-17 09:05:00|56100|56089|56100|56068|56180|56125|56084|56068|7251
1705482600000|2024-01-17 09:10:00|56090|56061|56070|56044|56145|56100|56055|56026|10933
1705482900000|2024-01-17 09:15:00|56063|56063|56255|56169|56286|56186|56063|56055|7330
1705483200000|2024-01-17 09:20:00|56250|56133|56295|56212|56320|56248|56242|56133|5619
1705483500000|2024-01-17 09:25:00|56286|56211|56250|56200|56309|56279|56225|56200|5838
1705483800000|2024-01-17 09:30:00|56277|56225|56382|56300|56382|56322|56250|56203|3506
1705484100000|2024-01-17 09:35:00|56367|56304|56382|56348|56382|56357|56350|56300|5901
1705484400000|2024-01-17 09:40:00|56369|56314|56350|56300|56382|56364|56335|56300|4308
1705484700000|2024-01-17 09:45:00|56358|56322|56450|56415|56450|56438|56358|56300|7068
1705485000000|2024-01-17 09:50:00|56466|56422|56599|56550|56600|56567|56466|56415|8452
1705485300000|2024-01-17 09:55:00|56584|56556|56599|56552|56599|56565|56520|56500|9144
1705485600000|2024-01-17 10:00:00|56590|56537|56590|56537|56599|56553|56567|56537|1281
1705485900000|2024-01-17 10:05:00|56596|56531|56499|56460|56596|56531|56480|56460|3695
1705486200000|2024-01-17 10:10:00|56480|56466|56540|56500|56540|56500|56480|56460|2707
1705486500000|2024-01-17 10:15:00|56500|56460|56500|56488|56540|56488|56488|56460|3718
1705486800000|2024-01-17 10:20:00|56497|56466|56485|56460|56500|56487|56480|56460|2668
1705487100000|2024-01-17 10:25:00|56480|56465|56500|56412|56500|56475|56425|56400|4122
1705487400000|2024-01-17 10:30:00|56493|56403|56460|56422|56500|56461|56440|56403|2350
1705487700000|2024-01-17 10:35:00|56466|56425|56450|56431|56466|56450|56435|56403|2082
1705488000000|2024-01-17 10:40:00|56460|56430|56439|56425|56460|56430|56439|56425|1686
1705488300000|2024-01-17 10:45:00|56445|56430|56374|56350|56475|56450|56374|56350|5051
1705488600000|2024-01-17 10:50:00|56368|56331|56450|56407|56450|56407|56326|56325|2519
1705488900000|2024-01-17 10:55:00|56460|56431|56500|56450|56500|56480|56460|56407|2317
1705489200000|2024-01-17 11:00:00|56535|56457|56530|56501|56575|56550|56517|56451|5382
1705489500000|2024-01-17 11:05:00|56525|56500|56575|56541|56575|56552|56514|56489|2790
1705489800000|2024-01-17 11:10:00|56570|56525|56505|56475|56570|56525|56505|56475|3153
1705490100000|2024-01-17 11:15:00|56520|56482|56500|56450|56547|56503|56476|56450|5064
1705490400000|2024-01-17 11:20:00|56520|56475|56566|56520|56566|56530|56496|56450|6383
1705490700000|2024-01-17 11:25:00|56550|56529|56594|56565|56594|56568|56540|56529|5140
1705491000000|2024-01-17 11:30:00|56593|56568|56682|56650|56682|56655|56584|56550|8677
1705491300000|2024-01-17 11:35:00|56661|56670|56672|56600|56682|56670|56630|56575|6365
1705491600000|2024-01-17 11:40:00|56670|56601|56640|56600|56670|56628|56627|56600|1474
1705491900000|2024-01-17 11:45:00|56639|56620|56600|56550|56640|56620|56590|56550|1816
1705492200000|2024-01-17 11:50:00|56590|56551|56600|56574|56619|56578|56590|56550|2721
1705492500000|2024-01-17 11:55:00|56620|56600|56620|56574|56625|56600|56600|56574|2225
1705492800000|2024-01-17 12:00:00|56600|56582|56700|56685|56725|56712|56600|56575|43978
1705493100000|2024-01-17 12:05:00|56699|56677|56683|56651|56720|56700|56660|56650|20881
1705493400000|2024-01-17 12:10:00|56680|56652|56675|56641|56680|56663|56625|56605|10515
1705493700000|2024-01-17 12:15:00|56679|56640|56680|56666|56698|56685|56670|56640|10100
1705494000000|2024-01-17 12:20:00|56681|56667|56770|56740|56787|56775|56681|56666|21107
1705494300000|2024-01-17 12:25:00|56769|56741|56755|56730|56775|56750|56700|56680|16422
1705494600000|2024-01-17 12:30:00|56754|56720|56725|56713|56754|56725|56715|56700|10787
1705494900000|2024-01-17 12:35:00|56733|56723|56675|56650|56750|56736|56675|56650|16983
1705495200000|2024-01-17 12:40:00|56674|56651|56675|56659|56675|56667|56649|56630|16514
1705495500000|2024-01-17 12:45:00|56685|56650|56690|56670|56700|56690|56675|56650|3453
1705495800000|2024-01-17 12:50:00|56685|56675|56690|56671|56700|56692|56685|56662|9147
1705496100000|2024-01-17 12:55:00|56700|56670|56687|56656|56750|56745|56667|56656|10690
1705496400000|2024-01-17 13:00:00|56675|56650|56577|56551|56675|56650|56555|56551|26070
1705496700000|2024-01-17 13:05:00|56594|56552|56598|56581|56600|56594|56570|56552|8220
1705497000000|2024-01-17 13:10:00|56596|56580|56690|56675|56692|56680|56560|56538|21675
1705497300000|2024-01-17 13:15:00|56689|56667|56690|56660|56720|56715|56667|56655|23291
1705497600000|2024-01-17 13:20:00|56688|56661|56645|56612|56700|56692|56645|56612|15066
1705497900000|2024-01-17 13:25:00|56639|56611|56680|56650|56680|56655|56631|56611|10423
1705498200000|2024-01-17 13:30:00|56670|56625|56629|56600|56680|56650|56538|56534|29084
1705498500000|2024-01-17 13:35:00|56614|56580|56425|56411|56620|56583|56389|56388|43319
1705498800000|2024-01-17 13:40:00|56417|56410|56300|56276|56425|56410|56287|56275|61686
1705499100000|2024-01-17 13:45:00|56299|56275|56170|56127|56299|56280|56120|56110|66065
1705499400000|2024-01-17 13:50:00|56163|56130|56280|56265|56300|56286|56151|56130|43604
1705499700000|2024-01-17 13:55:00|56275|56266|56259|56221|56290|56268|56176|56170|20807
1705500000000|2024-01-17 14:00:00|56276|56236|56290|56222|56290|56263|56210|56190|23009
1705500300000|2024-01-17 14:05:00|56275|56223|56330|56305|56330|56312|56260|56223|19118
1705500600000|2024-01-17 14:10:00|56339|56312|56390|56370|56390|56382|56325|56300|22067
1705500900000|2024-01-17 14:15:00|56380|56376|56425|56410|56431|56428|56377|56370|27532
1705501200000|2024-01-17 14:20:00|56431|56423|56438|56420|56444|56440|56390|56375|24091
1705501500000|2024-01-17 14:25:00|56445|56422|56370|56331|56475|56474|56327|56320|31555
1705501800000|2024-01-17 14:30:00|56360|56324|55478|55461|56480|56461|55467|55450|1316055
1705502100000|2024-01-17 14:35:00|55483|55467|55614|55599|55690|55673|55363|55350|477013
1705502400000|2024-01-17 14:40:00|55615|55590|55516|55485|55821|55809|55437|55420|421815
1705502700000|2024-01-17 14:45:00|55496|55476|55268|55254|55525|55520|55137|55125|520372
1705503000000|2024-01-17 14:50:00|55264|55250|55022|55000|55268|55250|54972|54950|492894
1705503300000|2024-01-17 14:55:00|55021|55007|54993|54976|55175|55166|54944|54925|361301
1705503600000|2024-01-17 15:00:00|54988|54971|55030|55010|55031|55026|54753|54740|500227
1705503900000|2024-01-17 15:05:00|55025|55008|55157|55144|55225|55215|54940|54919|321289
1705504200000|2024-01-17 15:10:00|55151|55145|55307|55300|55348|55344|55038|55025|278356
1705504500000|2024-01-17 15:15:00|55318|55290|55368|55340|55397|55389|55289|55281|296714
1705504800000|2024-01-17 15:20:00|55348|55334|55330|55297|55348|55334|55190|55186|256881
1705505100000|2024-01-17 15:25:00|55331|55323|55427|55412|55513|55497|55331|55309|247537
1705505400000|2024-01-17 15:30:00|55428|55415|55382|55365|55500|55499|55343|55330|189972
1705505700000|2024-01-17 15:35:00|55381|55364|55499|55480|55532|55527|55254|55235|221602
1705506000000|2024-01-17 15:40:00|55500|55485|55499|55492|55588|55582|55460|55450|137429
1705506300000|2024-01-17 15:45:00|55505|55493|55495|55480|55584|55574|55464|55451|121301
1705506600000|2024-01-17 15:50:00|55490|55481|55546|55530|55578|55568|55476|55475|114714
1705506900000|2024-01-17 15:55:00|55550|55531|55644|55632|55647|55643|55460|55451|214890
1705507200000|2024-01-17 16:00:00|55643|55633|55793|55791|55795|55793|55643|55633|246290
1705507500000|2024-01-17 16:05:00|55794|55789|55773|55763|55859|55847|55730|55720|201042
1705507800000|2024-01-17 16:10:00|55772|55764|55640|55632|55781|55765|55628|55614|119331
1705508100000|2024-01-17 16:15:00|55644|55636|55748|55730|55794|55787|55630|55620|105077
1705508400000|2024-01-17 16:20:00|55747|55725|55916|55906|55931|55923|55736|55725|191332
1705508700000|2024-01-17 16:25:00|55909|55907|55894|55883|55925|55914|55830|55817|146910
1705509000000|2024-01-17 16:30:00|55895|55887|55955|55947|55976|55974|55895|55883|142975
1705509300000|2024-01-17 16:35:00|55956|55948|55949|55938|55996|55994|55909|55901|103104
1705509600000|2024-01-17 16:40:00|55944|55939|55888|55873|55960|55955|55847|55837|127662
1705509900000|2024-01-17 16:45:00|55890|55874|55800|55788|56016|56005|55745|55732|247734
1705510200000|2024-01-17 16:50:00|55807|55790|55700|55689|55829|55814|55687|55680|133087
1705510500000|2024-01-17 16:55:00|55703|55690|55717|55710|55775|55765|55701|55690|94805
1705510800000|2024-01-17 17:00:00|55720|55714|55710|55695|55765|55753|55694|55688|71884
1705511100000|2024-01-17 17:05:00|55706|55696|55672|55650|55716|55708|55648|55641|114107
1705511400000|2024-01-17 17:10:00|55666|55654|55780|55767|55810|55799|55642|55636|100069
1705511700000|2024-01-17 17:15:00|55783|55772|55802|55779|55823|55816|55764|55755|82156
1705512000000|2024-01-17 17:20:00|55801|55780|55631|55608|55820|55807|55597|55587|138775
1705512300000|2024-01-17 17:25:00|55628|55615|55640|55621|55655|55643|55600|55597|64985
1705512600000|2024-01-17 17:30:00|55639|55620|55627|55615|55675|55672|55599|55593|80707
1705512900000|2024-01-17 17:35:00|55621|55611|55588|55576|55663|55658|55558|55551|103444
1705513200000|2024-01-17 17:40:00|55591|55587|55556|55540|55602|55592|55512|55507|101813
1705513500000|2024-01-17 17:45:00|55555|55541|55649|55637|55690|55672|55544|55535|123111
1705513800000|2024-01-17 17:50:00|55647|55638|55720|55704|55733|55721|55632|55620|93669
1705514100000|2024-01-17 17:55:00|55714|55702|55774|55763|55815|55809|55700|55690|93805
1705514400000|2024-01-17 18:00:00|55771|55760|55845|55830|55845|55839|55771|55760|108546
1705514700000|2024-01-17 18:05:00|55838|55831|55731|55714|55845|55831|55727|55713|71038
1705515000000|2024-01-17 18:10:00|55733|55712|55688|55676|55741|55722|55657|55640|79348
1705515300000|2024-01-17 18:15:00|55682|55678|55661|55645|55690|55682|55634|55620|51830
1705515600000|2024-01-17 18:20:00|55662|55647|55643|55628|55662|55656|55546|55536|109552
1705515900000|2024-01-17 18:25:00|55641|55637|55624|55611|55644|55637|55579|55572|65301
1705516200000|2024-01-17 18:30:00|55623|55612|55650|55629|55670|55665|55599|55584|83011
1705516500000|2024-01-17 18:35:00|55640|55622|55698|55683|55719|55717|55626|55620|83457
1705516800000|2024-01-17 18:40:00|55695|55684|55704|55681|55714|55711|55650|55640|66802
1705517100000|2024-01-17 18:45:00|55700|55682|55597|55580|55714|55704|55549|55528|103778
1705517400000|2024-01-17 18:50:00|55600|55582|55722|55699|55750|55739|55596|55582|109121
1705517700000|2024-01-17 18:55:00|55721|55700|55780|55761|55797|55785|55696|55685|69500
1705518000000|2024-01-17 19:00:00|55778|55760|55870|55858|55879|55876|55778|55760|144943
1705518300000|2024-01-17 19:05:00|55860|55856|55850|55842|55874|55867|55798|55790|106121
1705518600000|2024-01-17 19:10:00|55849|55847|55810|55793|55856|55847|55804|55790|33836
1705518900000|2024-01-17 19:15:00|55812|55795|55891|55878|55940|55929|55812|55795|93303
1705519200000|2024-01-17 19:20:00|55897|55879|55998|55986|56000|55996|55878|55862|165597
1705519500000|2024-01-17 19:25:00|56000|55992|56050|56039|56065|56053|55983|55981|152230
1705519800000|2024-01-17 19:30:00|56048|56040|56142|56127|56158|56150|56048|56039|165939
1705520100000|2024-01-17 19:35:00|56141|56129|56165|56154|56200|56197|56104|56092|161151
1705520400000|2024-01-17 19:40:00|56166|56160|56265|56254|56277|56273|56115|56107|163492
1705520700000|2024-01-17 19:45:00|56266|56258|56125|56112|56275|56267|56101|56088|171432
1705521000000|2024-01-17 19:50:00|56129|56116|56154|56140|56166|56157|56123|56112|66843
1705521300000|2024-01-17 19:55:00|56153|56146|56119|56106|56165|56159|56109|56100|67523
1705521600000|2024-01-17 20:00:00|56124|56118|55933|55924|56130|56124|55922|55909|155482
1705521900000|2024-01-17 20:05:00|55937|55926|55928|55912|55975|55967|55909|55903|92737
1705522200000|2024-01-17 20:10:00|55927|55915|55790|55775|55991|55980|55762|55753|137362
1705522500000|2024-01-17 20:15:00|55788|55762|55887|55872|55928|55924|55773|55760|91316
1705522800000|2024-01-17 20:20:00|55884|55873|55776|55764|55887|55874|55765|55760|122350
1705523100000|2024-01-17 20:25:00|55779|55765|55734|55713|55789|55778|55694|55679|117303
1705523400000|2024-01-17 20:30:00|55722|55710|55868|55857|55876|55869|55691|55678|127623
1705523700000|2024-01-17 20:35:00|55870|55858|55937|55929|55937|55934|55852|55840|98641
1705524000000|2024-01-17 20:40:00|55938|55927|55963|55950|55989|55986|55910|55900|114454
1705524300000|2024-01-17 20:45:00|55965|55954|55964|55955|56020|56015|55957|55946|146174
1705524600000|2024-01-17 20:50:00|55970|55956|56089|56082|56197|56191|55970|55956|259532
1705524900000|2024-01-17 20:55:00|56083|56079|56065|56026|56111|56106|56020|56011|356846
1705525200000|2024-01-17 21:00:00|56072|56020|55987|55951|56072|56030|55961|55900|20980
1705525500000|2024-01-17 21:05:00|55967|55967|55933|55888|55994|55967|55848|55825|23567
1705525800000|2024-01-17 21:10:00|55934|55889|55939|55908|55940|55920|55899|55888|3313
1705526100000|2024-01-17 21:15:00|55935|55909|55924|55912|55940|55920|55912|55908|3914
1705526400000|2024-01-17 21:20:00|55925|55915|56005|55980|56023|56019|55925|55915|10499
1705526700000|2024-01-17 21:25:00|56000|55983|55951|55940|56000|55983|55951|55940|3879
1705527000000|2024-01-17 21:30:00|55960|55927|55940|55912|55971|55927|55927|55912|3222
1705527300000|2024-01-17 21:35:00|55950|55930|55991|55981|55991|55981|55950|55930|2895
1705527600000|2024-01-17 21:40:00|55998|55985|56040|56000|56054|56041|55998|55985|14539
1705527900000|2024-01-17 21:45:00|56039|56001|56028|56003|56040|56025|56018|56001|1831
1705528200000|2024-01-17 21:50:00|56027|56005|56019|56000|56027|56005|56010|56000|2514
1705528500000|2024-01-17 21:55:00|56024|56001|56023|56000|56024|56010|56020|56000|1048
1705528800000|2024-01-17 22:00:00|56024|55985|55988|55975|56024|55985|55980|55960|2512
1705529100000|2024-01-17 22:05:00|56000|55980|56030|56005|56030|56020|56000|55980|3183
1705529400000|2024-01-17 22:10:00|56036|56020|56030|56020|56036|56036|56030|56020|2942
1705529700000|2024-01-17 22:15:00|56025|55992|56023|55992|56030|55992|56023|55992|2597
1705530000000|2024-01-17 22:20:00|56010|56000|56020|56001|56033|56030|56010|55992|2703
1705530300000|2024-01-17 22:25:00|56009|56000|56009|56000|56009|56000|56009|56000|755
1705530600000|2024-01-17 22:30:00|56010|56001|56010|56000|56020|56001|56003|56000|2118
1705530900000|2024-01-17 22:35:00|56005|55992|56007|55988|56010|56000|56005|55988|2137
1705531200000|2024-01-17 22:40:00|55997|55989|56000|55988|56000|55989|55997|55988|2605
1705531500000|2024-01-17 22:45:00|55999|55989|55980|55950|56000|55989|55969|55950|3244
1705531800000|2024-01-17 22:50:00|55979|55951|55930|55916|55980|55955|55930|55916|3793
1705532100000|2024-01-17 22:55:00|55929|55912|55955|55930|55964|55930|55915|55908|2410
1705532400000|2024-01-17 23:00:00|55923|55928|55950|55930|55955|55944|55923|55905|2700
1705532700000|2024-01-17 23:05:00|55925|55901|55898|55857|55925|55901|55888|55857|6091
1705533000000|2024-01-17 23:10:00|55897|55860|55909|55870|55909|55886|55867|55860|1632
1705533300000|2024-01-17 23:15:00|55912|55871|55984|55931|55985|55932|55912|55871|2715
1705533600000|2024-01-17 23:20:00|55973|55950|55969|55938|55973|55955|55965|55904|2166
1705533900000|2024-01-17 23:25:00|55968|55950|55968|55939|55968|55950|55950|55938|383
1705534200000|2024-01-17 23:30:00|55965|55938|55964|55906|55965|55960|55930|55900|1964
1705534500000|2024-01-17 23:35:00|55966|55914|55966|55905|55966|55921|55966|55905|727
1705534800000|2024-01-17 23:40:00|55960|55920|55960|55940|55960|55940|55948|55920|801
1705535100000|2024-01-17 23:45:00|55955|55950|55965|55940|55965|55950|55955|55940|547
1705535400000|2024-01-17 23:50:00|55960|55920|55950|55926|55960|55926|55949|55920|1302
1705535700000|2024-01-17 23:55:00|55940|55925|55940|55920|55940|55925|55930|55920|2049
1705536000000|2024-01-18 00:00:00|55920|55918|55912|55876|55940|55918|55900|55861|4777
1705536300000|2024-01-18 00:05:00|55920|55875|55900|55875|55920|55876|55895|55861|1102
1705536600000|2024-01-18 00:10:00|55899|55870|55899|55873|55899|55895|55895|55870|1553
1705536900000|2024-01-18 00:15:00|55885|55877|55875|55870|55890|55877|55875|55861|2561
1705537200000|2024-01-18 00:20:00|55880|55871|55880|55871|55898|55884|55880|55870|1479
1705537500000|2024-01-18 00:25:00|55899|55880|55874|55860|55899|55880|55860|55857|3274
1705537800000|2024-01-18 00:30:00|55873|55857|55895|55857|55900|55865|55860|55852|3457
1705538100000|2024-01-18 00:35:00|55893|55858|55879|55857|55893|55860|55870|55857|1726
1705538400000|2024-01-18 00:40:00|55868|55852|55875|55857|55879|55875|55868|55852|2128
1705538700000|2024-01-18 00:45:00|55878|55856|55920|55901|55920|55911|55875|55856|5350
1705539000000|2024-01-18 00:50:00|55919|55919|55949|55930|55950|55930|55919|55870|4277
1705539300000|2024-01-18 00:55:00|55938|55915|55949|55930|55949|55940|55925|55905|6141
1705568400000|2024-01-18 09:00:00|56600|56412|56650|56608|56800|56761|56600|56412|14928
1705568700000|2024-01-18 09:05:00|56682|56641|56750|56700|56760|56725|56640|56600|11670
1705569000000|2024-01-18 09:10:00|56730|56725|56771|56701|56790|56780|56711|56629|12122
1705569300000|2024-01-18 09:15:00|56777|56702|56759|56720|56777|56777|56714|56701|6738
1705569600000|2024-01-18 09:20:00|56770|56727|56800|56766|56800|56771|56770|56727|4202
1705569900000|2024-01-18 09:25:00|56780|56751|56790|56740|56800|56770|56763|56720|4136
1705570200000|2024-01-18 09:30:00|56786|56750|56849|56780|56880|56850|56776|56750|13072
1705570500000|2024-01-18 09:35:00|56844|56790|56950|56900|56980|56967|56844|56790|10488
1705570800000|2024-01-18 09:40:00|56974|56907|56900|56850|56998|56959|56897|56850|12045
1705571100000|2024-01-18 09:45:00|56870|56871|56890|56860|56900|56890|56841|56800|6362
1705571400000|2024-01-18 09:50:00|56885|56874|56856|56817|56900|56874|56830|56800|3606
1705571700000|2024-01-18 09:55:00|56820|56825|56877|56844|56877|56853|56820|56770|5562
1705572000000|2024-01-18 10:00:00|56860|56835|56875|56835|56877|56869|56854|56800|1646
1705572300000|2024-01-18 10:05:00|56877|56845|56877|56826|56877|56867|56853|56800|1660
1705572600000|2024-01-18 10:10:00|56867|56800|56822|56820|56867|56862|56810|56770|3112
1705572900000|2024-01-18 10:15:00|56820|56804|56829|56798|56829|56811|56800|56770|3190
1705573200000|2024-01-18 10:20:00|56853|56800|56853|56849|56877|56853|56846|56800|4306
1705573500000|2024-01-18 10:25:00|56860|56860|56930|56871|56930|56892|56860|56826|4264
1705573800000|2024-01-18 10:30:00|56900|56880|56916|56871|56930|56908|56900|56844|2049
1705574100000|2024-01-18 10:35:00|56894|56844|56935|56900|56937|56925|56879|56826|2185
1705574400000|2024-01-18 10:40:00|56937|56901|56909|56871|56988|56956|56909|56871|4636
1705574700000|2024-01-18 10:45:00|56904|56888|56940|56889|56940|56904|56890|56868|4970
1705575000000|2024-01-18 10:50:00|56932|56898|56950|56925|56950|56925|56924|56880|3430
1705575300000|2024-01-18 10:55:00|56949|56900|56989|56927|56989|56964|56949|56900|4439
1705575600000|2024-01-18 11:00:00|56974|56950|57028|57002|57028|57022|56966|56927|11561
1705575900000|2024-01-18 11:05:00|57027|56980|57059|57024|57078|57064|56999|56954|10383
1705576200000|2024-01-18 11:10:00|57078|57042|57069|57021|57100|57075|57060|57021|6798
1705576500000|2024-01-18 11:15:00|57060|57033|57030|57000|57091|57033|57018|57000|2259
1705576800000|2024-01-18 11:20:00|57040|57011|57064|57040|57070|57058|57040|57011|3510
1705577100000|2024-01-18 11:25:00|57065|57060|57065|57039|57099|57065|57056|57030|4733
1705577400000|2024-01-18 11:30:00|57050|57038|57099|57072|57099|57090|57040|57035|8308
1705577700000|2024-01-18 11:35:00|57100|57071|57125|57100|57172|57140|57100|57070|8303
1705578000000|2024-01-18 11:40:00|57126|57112|57095|57080|57170|57120|57070|57030|13143
1705578300000|2024-01-18 11:45:00|57114|57090|57129|57110|57150|57135|57091|57075|9391
1705578600000|2024-01-18 11:50:00|57130|57115|57095|57055|57150|57140|57060|57030|11297
1705578900000|2024-01-18 11:55:00|57067|57033|57100|57075|57110|57095|57067|57030|5144
1705579200000|2024-01-18 12:00:00|57088|57070|56938|56890|57110|57100|56897|56885|72633
1705579500000|2024-01-18 12:05:00|56937|56898|56918|56905|57000|56974|56917|56898|18401
1705579800000|2024-01-18 12:10:00|56917|56907|56980|56951|56980|56953|56917|56907|16527
1705580100000|2024-01-18 12:15:00|56979|56955|56972|56957|56993|56980|56940|56930|14335
1705580400000|2024-01-18 12:20:00|56970|56960|56990|56970|57000|56991|56964|56957|21259
1705580700000|2024-01-18 12:25:00|56995|56971|57080|57062|57080|57063|56995|56970|36157
1705581000000|2024-01-18 12:30:00|57075|57063|57154|57140|57172|57160|57050|57025|47759
1705581300000|2024-01-18 12:35:00|57159|57150|57237|57222|57300|57291|57150|57148|58804
1705581600000|2024-01-18 12:40:00|57240|57230|57275|57261|57283|57270|57220|57209|31418
1705581900000|2024-01-18 12:45:00|57276|57260|57338|57320|57377|57362|57276|57260|39416
1705582200000|2024-01-18 12:50:00|57330|57321|57355|57340|57366|57356|57310|57300|25962
1705582500000|2024-01-18 12:55:00|57360|57350|57300|57275|57375|57353|57267|57265|27576
1705582800000|2024-01-18 13:00:00|57275|57272|57293|57240|57300|57290|57212|57210|45429
1705583100000|2024-01-18 13:05:00|57271|57250|57289|57270|57318|57308|57270|57240|21341
1705583400000|2024-01-18 13:10:00|57280|57260|57254|57240|57295|57287|57248|57240|11564
1705583700000|2024-01-18 13:15:00|57250|57225|57270|57250|57288|57268|57237|57220|16181
1705584000000|2024-01-18 13:20:00|57285|57253|57394|57383|57394|57383|57285|57253|29475
1705584300000|2024-01-18 13:25:00|57398|57394|57440|57425|57444|57435|57380|57375|36926
1705584600000|2024-01-18 13:30:00|57434|57424|57440|57403|57485|57466|57380|57365|76872
1705584900000|2024-01-18 13:35:00|57435|57404|57445|57420|57484|57480|57380|57360|54348
1705585200000|2024-01-18 13:40:00|57444|57440|57336|57305|57452|57445|57332|57305|40044
1705585500000|2024-01-18 13:45:00|57350|57310|57330|57310|57380|57379|57313|57305|33145
1705585800000|2024-01-18 13:50:00|57329|57320|57355|57331|57379|57358|57320|57310|20303
1705586100000|2024-01-18 13:55:00|57348|57330|57328|57306|57355|57330|57259|57235|49737
1705586400000|2024-01-18 14:00:00|57329|57300|57358|57350|57450|57438|57325|57300|40549
1705586700000|2024-01-18 14:05:00|57354|57323|57350|57340|57370|57366|57319|57301|26052
1705587000000|2024-01-18 14:10:00|57360|57342|57348|57323|57365|57346|57325|57305|23917
1705587300000|2024-01-18 14:15:00|57345|57326|57262|57235|57348|57326|57255|57235|28095
1705587600000|2024-01-18 14:20:00|57280|57234|57395|57370|57405|57398|57230|57210|32381
1705587900000|2024-01-18 14:25:00|57380|57377|57283|57260|57395|57377|57243|57205|75003
1705588200000|2024-01-18 14:30:00|57282|57269|57116|57098|57340|57322|56894|56888|920533
1705588500000|2024-01-18 14:35:00|57120|57100|57497|57490|57498|57490|57096|57086|737373
1705588800000|2024-01-18 14:40:00|57491|57489|57380|57357|57520|57519|57322|57316|436918
1705589100000|2024-01-18 14:45:00|57381|57358|57279|57261|57416|57407|57260|57251|356837
1705589400000|2024-01-18 14:50:00|57280|57265|57146|57131|57300|57296|57146|57131|270945
1705589700000|2024-01-18 14:55:00|57149|57132|57150|57106|57180|57176|57084|57077|259061
1705590000000|2024-01-18 15:00:00|57144|57120|57081|57060|57180|57168|56926|56916|277674
1705590300000|2024-01-18 15:05:00|57082|57041|57084|57060|57112|57104|57033|57021|176438
1705590600000|2024-01-18 15:10:00|57085|57067|57164|57152|57201|57198|57066|57056|206303
1705590900000|2024-01-18 15:15:00|57156|57150|57259|57250|57349|57343|57146|57121|234588
1705591200000|2024-01-18 15:20:00|57260|57251|57193|57181|57326|57309|57183|57166|151833
1705591500000|2024-01-18 15:25:00|57198|57182|57176|57164|57231|57219|57144|57133|113396
1705591800000|2024-01-18 15:30:00|57175|57160|57308|57288|57311|57299|57063|57060|216287
1705592100000|2024-01-18 15:35:00|57309|57289|57306|57294|57364|57356|57263|57253|178287
1705592400000|2024-01-18 15:40:00|57310|57301|57318|57301|57340|57333|57241|57231|141181
1705592700000|2024-01-18 15:45:00|57320|57303|57469|57452|57519|57511|57307|57300|395280
1705593000000|2024-01-18 15:50:00|57476|57455|57572|57560|57575|57567|57465|57455|251467
1705593300000|2024-01-18 15:55:00|57574|57569|57437|57429|57594|57589|57384|57372|208295
1705593600000|2024-01-18 16:00:00|57435|57430|57237|57223|57437|57430|57227|57223|188103
1705593900000|2024-01-18 16:05:00|57235|57232|57354|57340|57384|57379|57231|57223|137508
1705594200000|2024-01-18 16:10:00|57369|57338|57386|57370|57445|57441|57369|57338|110222
1705594500000|2024-01-18 16:15:00|57388|57372|57511|57500|57511|57510|57326|57314|141944
1705594800000|2024-01-18 16:20:00|57513|57504|57511|57496|57583|57580|57460|57447|152978
1705595100000|2024-01-18 16:25:00|57514|57491|57528|57513|57550|57540|57443|57430|90413
1705595400000|2024-01-18 16:30:00|57530|57515|57500|57486|57600|57591|57492|57486|147801
1705595700000|2024-01-18 16:35:00|57496|57490|57454|57430|57533|57520|57436|57428|99714
1705596000000|2024-01-18 16:40:00|57449|57431|57354|57338|57449|57434|57277|57268|141817
1705596300000|2024-01-18 16:45:00|57359|57340|57387|57375|57388|57375|57259|57253|131700
1705596600000|2024-01-18 16:50:00|57386|57370|57457|57438|57459|57457|57371|57359|107626
1705596900000|2024-01-18 16:55:00|57456|57436|57514|57501|57538|57530|57430|57420|134450
1705597200000|2024-01-18 17:00:00|57513|57505|57214|57206|57518|57510|57202|57200|215740
1705597500000|2024-01-18 17:05:00|57210|57201|57040|57020|57265|57250|57002|57000|224216
1705597800000|2024-01-18 17:10:00|57043|57023|56933|56901|57056|57050|56849|56840|322678
1705598100000|2024-01-18 17:15:00|56932|56902|56982|56953|57100|57099|56922|56902|175626
1705598400000|2024-01-18 17:20:00|56985|56954|56874|56856|57002|56994|56862|56850|137469
1705598700000|2024-01-18 17:25:00|56873|56860|57020|57015|57036|57023|56873|56860|114989
1705599000000|2024-01-18 17:30:00|57015|57011|56915|56892|57026|57016|56887|56870|106085
1705599300000|2024-01-18 17:35:00|56912|56890|56990|56970|56996|56980|56834|56825|112488
1705599600000|2024-01-18 17:40:00|56989|56968|57044|57027|57095|57094|56924|56913|161193
1705599900000|2024-01-18 17:45:00|57045|57028|57062|57045|57075|57067|56987|56975|126155
1705600200000|2024-01-18 17:50:00|57064|57046|56945|56929|57069|57052|56899|56888|80448
1705600500000|2024-01-18 17:55:00|56944|56932|56958|56947|56980|56975|56910|56900|76409
1705600800000|2024-01-18 18:00:00|56957|56941|56861|56837|56976|56958|56842|56827|123030
1705601100000|2024-01-18 18:05:00|56850|56844|56668|56653|56854|56851|56598|56589|296678
1705601400000|2024-01-18 18:10:00|56667|56652|56490|56475|56667|56654|56445|56438|233735
1705601700000|2024-01-18 18:15:00|56489|56476|56387|56369|56529|56512|56298|56285|164965
1705602000000|2024-01-18 18:20:00|56388|56376|56319|56288|56398|56394|56123|56103|263260
1705602300000|2024-01-18 18:25:00|56316|56297|56297|56280|56344|56333|56224|56203|140950
1705602600000|2024-01-18 18:30:00|56300|56275|56517|56505|56520|56514|56270|56264|144689
1705602900000|2024-01-18 18:35:00|56518|56513|56617|56608|56643|56638|56491|56484|176112
1705603200000|2024-01-18 18:40:00|56620|56609|56721|56705|56756|56751|56589|56580|181279
1705603500000|2024-01-18 18:45:00|56723|56713|56701|56680|56774|56770|56682|56667|172480
1705603800000|2024-01-18 18:50:00|56685|56681|56679|56652|56728|56713|56635|56619|98966
1705604100000|2024-01-18 18:55:00|56677|56654|56762|56744|56801|56796|56625|56616|141841
1705604400000|2024-01-18 19:00:00|56765|56749|56847|56835|56877|56871|56765|56749|135723
1705604700000|2024-01-18 19:05:00|56850|56836|56858|56844|56896|56889|56814|56805|109261
1705605000000|2024-01-18 19:10:00|56867|56849|56896|56884|56941|56939|56815|56808|126080
1705605300000|2024-01-18 19:15:00|56900|56886|56793|56779|56949|56934|56780|56776|133431
1705605600000|2024-01-18 19:20:00|56792|56776|56971|56959|57000|56998|56762|56761|140837
1705605900000|2024-01-18 19:25:00|56965|56971|56976|56968|57000|56999|56920|56910|132214
1705606200000|2024-01-18 19:30:00|56978|56975|56944|56928|57055|57041|56925|56920|145107
1705606500000|2024-01-18 19:35:00|56942|56925|56900|56892|56998|56995|56900|56888|98775
1705606800000|2024-01-18 19:40:00|56913|56899|56858|56835|56938|56932|56838|56829|75686
1705607100000|2024-01-18 19:45:00|56856|56838|56914|56890|56931|56912|56755|56746|120729
1705607400000|2024-01-18 19:50:00|56919|56903|56934|56912|56965|56949|56868|56846|101989
1705607700000|2024-01-18 19:55:00|56935|56914|56900|56890|56965|56951|56870|56856|85319
1705608000000|2024-01-18 20:00:00|56909|56895|56836|56823|56913|56895|56760|56746|84083
1705608300000|2024-01-18 20:05:00|56842|56829|56903|56890|56915|56906|56822|56808|99411
1705608600000|2024-01-18 20:10:00|56893|56881|56781|56766|56925|56920|56781|56761|118464
1705608900000|2024-01-18 20:15:00|56780|56767|56852|56834|56868|56860|56769|56760|70385
1705609200000|2024-01-18 20:20:00|56851|56831|56828|56815|56876|56871|56781|56780|79154
1705609500000|2024-01-18 20:25:00|56833|56821|56950|56937|56959|56945|56804|56792|142475
1705609800000|2024-01-18 20:30:00|56960|56939|56986|56980|57005|56999|56930|56925|146013
1705610100000|2024-01-18 20:35:00|56984|56971|56897|56882|57020|57010|56895|56870|142824
1705610400000|2024-01-18 20:40:00|56900|56884|56975|56965|56979|56973|56860|56840|89660
1705610700000|2024-01-18 20:45:00|56974|56964|57008|56998|57019|57011|56959|56950|163789
1705611000000|2024-01-18 20:50:00|57010|56999|57116|57107|57185|57179|57010|56990|395931
1705611300000|2024-01-18 20:55:00|57115|57105|57112|57092|57120|57116|57015|57006|489041
1705611600000|2024-01-18 21:00:00|57116|57103|57071|57055|57125|57103|57061|57050|18174
1705611900000|2024-01-18 21:05:00|57072|57066|57176|57131|57350|57315|57072|57066|76628
1705612200000|2024-01-18 21:10:00|57180|57130|57194|57151|57230|57191|57120|57110|26806
1705612500000|2024-01-18 21:15:00|57186|57160|57290|57260|57336|57325|57185|57160|58333
1705612800000|2024-01-18 21:20:00|57298|57278|57210|57169|57300|57290|57198|57169|20101
1705613100000|2024-01-18 21:25:00|57215|57171|57198|57174|57223|57195|57180|57169|6712
1705613400000|2024-01-18 21:30:00|57200|57172|57268|57250|57269|57250|57200|57172|10086
1705613700000|2024-01-18 21:35:00|57263|57225|57229|57206|57270|57251|57216|57175|10251
1705614000000|2024-01-18 21:40:00|57212|57189|57263|57212|57287|57258|57212|57189|9093
1705614300000|2024-01-18 21:45:00|57242|57225|57295|57284|57312|57299|57242|57225|16047
1705614600000|2024-01-18 21:50:00|57294|57299|57325|57300|57325|57300|57290|57280|10649
1705614900000|2024-01-18 21:55:00|57330|57304|57349|57321|57363|57353|57325|57300|11980
1705615200000|2024-01-18 22:00:00|57350|57322|57370|57365|57380|57371|57346|57321|8316
1705615500000|2024-01-18 22:05:00|57369|57360|57380|57375|57389|57375|57359|57335|9433
1705615800000|2024-01-18 22:10:00|57385|57376|57385|57366|57425|57410|57369|57340|17695
1705616100000|2024-01-18 22:15:00|57370|57365|57400|57396|57400|57396|57366|57360|4783
1705616400000|2024-01-18 22:20:00|57401|57398|57420|57401|57444|57430|57401|57398|12999
1705616700000|2024-01-18 22:25:00|57416|57400|57420|57402|57420|57411|57402|57400|7151
1705617000000|2024-01-18 22:30:00|57415|57410|57415|57401|57420|57410|57402|57401|6443
1705617300000|2024-01-18 22:35:00|57409|57402|57410|57374|57420|57403|57400|57374|16095
1705617600000|2024-01-18 22:40:00|57400|57370|57399|57375|57400|57379|57374|57360|4870
1705617900000|2024-01-18 22:45:00|57387||57390||57400||57387||985
1705618200000|2024-01-18 22:50:00|57389|57360|57395|57360|57395|57383|57371|57350|9355
1705618500000|2024-01-18 22:55:00|57394|57365|57330|57320|57394|57365|57330|57312|13924
1705618800000|2024-01-18 23:00:00|57334|57325|57335|57316|57335|57330|57328|57312|4114
1705619100000|2024-01-18 23:05:00|57350|57334|57380|57353|57382|57375|57350|57316|6559
1705619400000|2024-01-18 23:10:00|57379|57380|57373|57340|57379|57380|57349|57330|3652
1705619700000|2024-01-18 23:15:00|57363|57342|57380|57355|57380|57375|57363|57342|1618
1705620000000|2024-01-18 23:20:00|57382|57370|57388|57361|57395|57375|57371|57342|7660
1705620300000|2024-01-18 23:25:00|57385|57380|57350|57342|57395|57387|57350|57342|4509
1705620600000|2024-01-18 23:30:00|57370|57345|57380|57350|57380|57365|57365|57345|2737
1705620900000|2024-01-18 23:35:00|57377|57365|57377|57365|57377|57375|57377|57365|1132
1705621200000|2024-01-18 23:40:00|57376|57370|57380|57373|57388|57373|57370|57365|3508
1705621500000|2024-01-18 23:45:00|57373|57365|57365|57350|57373|57365|57360|57342|4597
1705621800000|2024-01-18 23:50:00|57369|57351|57395|57370|57395|57380|57369|57351|6905
1705622100000|2024-01-18 23:55:00|57400|57375|57390|57380|57414|57390|57380|57370|9884
1705622400000|2024-01-19 00:00:00|57408|57371|57400|57390|57410|57400|57390|57371|3122
1705622700000|2024-01-19 00:05:00|57387|57395|57400|57390|57400|57397|57387|57378|4902
1705623000000|2024-01-19 00:10:00|57399|57382|57400|57390|57400|57390|57390|57381|1675
1705623300000|2024-01-19 00:15:00|57399|57380|57396|57390|57399|57390|57396|57380|2166
1705623600000|2024-01-19 00:20:00|57390|57380|57395|57382|57396|57388|57382|57380|3048
1705623900000|2024-01-19 00:25:00|57389|57385|57405|57401|57405|57401|57388|57382|7562
1705624200000|2024-01-19 00:30:00|57410|57402|57428|57418|57428|57425|57410|57402|7441
1705624500000|2024-01-19 00:35:00|57427|57408|57448|57439|57448|57439|57426|57408|5136
1705624800000|2024-01-19 00:40:00|57447|57435|57440|57401|57465|57460|57430|57401|10906
1705625100000|2024-01-19 00:45:00|57431|57410|57400|57390|57431|57410|57390|57380|11640
1705625400000|2024-01-19 00:50:00|57420|57382|57418|57400|57430|57400|57389|57375|5709
1705625700000|2024-01-19 00:55:00|57414|57416|57445|57435|57450|57445|57410|57400|11736
1705654800000|2024-01-19 09:00:00|57680|57620|57899|57845|57940|57900|57680|57620|19579
1705655100000|2024-01-19 09:05:00|57893|57850|57899|57880|57930|57900|57890|57845|15199
1705655400000|2024-01-19 09:10:00|57930|57890|57906|57885|57930|57903|57886|57860|6795
1705655700000|2024-01-19 09:15:00|57930|57900|57875|57850|57930|57919|57850|57803|6178
1705656000000|2024-01-19 09:20:00|57900|57880|57980|57930|57980|57940|57900|57880|7805
1705656300000|2024-01-19 09:25:00|57968|57950|58089|58051|58089|58078|57968|57930|18537
1705656600000|2024-01-19 09:30:00|58070|58079|58048|58001|58089|58079|58000|57975|15469
1705656900000|2024-01-19 09:35:00|58044|58030|58030|58005|58080|58050|58028|58001|7570
1705657200000|2024-01-19 09:40:00|58029|58001|58048|58020|58080|58044|58029|58001|6353
1705657500000|2024-01-19 09:45:00|58065|58054|58115|58110|58130|58114|58062|58020|9547
1705657800000|2024-01-19 09:50:00|58130|58116|58254|58200|58280|58250|58130|58116|33574
1705658100000|2024-01-19 09:55:00|58274|58174|58220|58190|58274|58205|58158|58100|13674
1705658400000|2024-01-19 10:00:00|58200|58200|58220|58180|58220|58200|58178|58150|6064
1705658700000|2024-01-19 10:05:00|58218|58181|58250|58200|58270|58243|58201|58180|8027
1705659000000|2024-01-19 10:10:00|58236|58183|58199|58160|58236|58204|58171|58150|4697
1705659300000|2024-01-19 10:15:00|58183|58155|58100|58058|58199|58155|58069|58058|4936
1705659600000|2024-01-19 10:20:00|58096|58068|58140|58107|58174|58122|58096|58058|2795
1705659900000|2024-01-19 10:25:00|58135|58123|58180|58130|58180|58133|58105|58064|3813
1705660200000|2024-01-19 10:30:00|58199|58155|58200|58170|58200|58199|58170|58125|2860
1705660500000|2024-01-19 10:35:00|58220|58195|58228|58205|58295|58270|58220|58170|6703
1705660800000|2024-01-19 10:40:00|58220|58200|58210|58195|58220|58218|58200|58170|5606
1705661100000|2024-01-19 10:45:00|58206|58190|58220|58208|58228|58208|58200|58170|4261
1705661400000|2024-01-19 10:50:00|58225|58218|58264|58228|58280|58260|58221|58208|3981
1705661700000|2024-01-19 10:55:00|58263|58230|58250|58205|58280|58230|58244|58205|2340
1705662000000|2024-01-19 11:00:00|58248|58200|58179|58151|58248|58200|58163|58150|5231
1705662300000|2024-01-19 11:05:00|58175|58179|58188|58128|58199|58179|58157|58109|4306
1705662600000|2024-01-19 11:10:00|58187|58135|58149|58089|58190|58135|58109|58069|5994
1705662900000|2024-01-19 11:15:00|58140|58088|58105|58081|58149|58100|58065|58035|7674
1705663200000|2024-01-19 11:20:00|58098|58095|58150|58099|58150|58113|58097|58060|2240
1705663500000|2024-01-19 11:25:00|58170|58105|58160|58100|58199|58173|58100|58083|7658
1705663800000|2024-01-19 11:30:00|58100|58089|58242|58200|58260|58233|58100|58089|14148
1705664100000|2024-01-19 11:35:00|58228|58180|58330|58315|58342|58315|58215|58180|15028
1705664400000|2024-01-19 11:40:00|58338|58318|58300|58276|58340|58325|58276|58254|9051
1705664700000|2024-01-19 11:45:00|58285|58263|58211|58131|58285|58263|58151|58131|8338
1705665000000|2024-01-19 11:50:00|58199|58129|58171|58115|58200|58176|58115|58101|6202
1705665300000|2024-01-19 11:55:00|58145|58140|58135|58116|58200|58172|58120|58101|7973
1705665600000|2024-01-19 12:00:00|58126|58101|58119|58057|58156|58138|58035|58017|75186
1705665900000|2024-01-19 12:05:00|58100|58065|58100|58077|58119|58111|58066|58060|13628
1705666200000|2024-01-19 12:10:00|58095|58085|58060|58050|58095|58085|58051|58025|15191
1705666500000|2024-01-19 12:15:00|58050|58045|58019|58000|58050|58045|58008|58000|26114
1705666800000|2024-01-19 12:20:00|58016|57996|57992|57959|58019|58000|57959|57950|18892
1705667100000|2024-01-19 12:25:00|57986|57960|58084|58055|58098|58085|57980|57960|23460
1705667400000|2024-01-19 12:30:00|58085|58058|58096|58071|58098|58095|58054|58020|11595
1705667700000|2024-01-19 12:35:00|58095|58072|58138|58106|58148|58135|58091|58071|15026
1705668000000|2024-01-19 12:40:00|58145|58126|58124|58058|58147|58140|58074|58046|21417
1705668300000|2024-01-19 12:45:00|58110|58051|58124|58112|58124|58112|58070|58051|12935
1705668600000|2024-01-19 12:50:00|58120|58113|58150|58125|58190|58175|58119|58100|28557
1705668900000|2024-01-19 12:55:00|58148|58126|58160|58140|58184|58155|58134|58101|9936
1705669200000|2024-01-19 13:00:00|58156|58121|58100|58076|58165|58151|58100|58055|25743
1705669500000|2024-01-19 13:05:00|58088|58075|58100|58077|58115|58095|58070|58050|15617
1705669800000|2024-01-19 13:10:00|58090|58080|58099|58075|58120|58115|58085|58068|15037
1705670100000|2024-01-19 13:15:00|58098|58085|58080|58056|58100|58090|58066|58056|10499
1705670400000|2024-01-19 13:20:00|58085|58057|58027|58010|58085|58060|58025|58010|18222
1705670700000|2024-01-19 13:25:00|58025|58001|58016|58000|58042|58018|57980|57965|27996
1705671000000|2024-01-19 13:30:00|58010|58005|58070|58050|58075|58065|58003|58000|21682
1705671300000|2024-01-19 13:35:00|58060|58054|58014|58002|58080|58075|58012|58002|15424
1705671600000|2024-01-19 13:40:00|58000|58000|57959|57928|58000|58000|57906|57900|31087
1705671900000|2024-01-19 13:45:00|57956|57932|57999|57965|58017|58001|57944|57927|13999
1705672200000|2024-01-19 13:50:00|58000|57971|57943|57914|58000|57980|57924|57914|14443
1705672500000|2024-01-19 13:55:00|57933|57912|57940|57927|57940|57930|57905|57900|30088
1705672800000|2024-01-19 14:00:00|57943|57930|57970|57963|57975|57970|57920|57902|22583
1705673100000|2024-01-19 14:05:00|57969|57966|58039|58011|58045|58031|57969|57966|19301
1705673400000|2024-01-19 14:10:00|58038|58021|57960|57933|58038|58021|57930|57925|28105
1705673700000|2024-01-19 14:15:00|57953|57931|57944|57922|57960|57939|57916|57912|13839
1705674000000|2024-01-19 14:20:00|57948|57921|58028|58010|58028|58024|57925|57921|21108
1705674300000|2024-01-19 14:25:00|58014|58000|58000|57946|58057|58015|57969|57938|45039
1705674600000|2024-01-19 14:30:00|57995|57947|57699|57679|58012|57994|57235|57225|961768
1705674900000|2024-01-19 14:35:00|57714|57680|57740|57718|57938|57931|57600|57590|456714
1705675200000|2024-01-19 14:40:00|57733|57703|57715|57682|57775|57759|57471|57467|342458
1705675500000|2024-01-19 14:45:00|57705|57679|57672|57636|57833|57828|57624|57610|232277
1705675800000|2024-01-19 14:50:00|57663|57643|57733|57716|57774|57755|57564|57550|251184
1705676100000|2024-01-19 14:55:00|57739|57720|57650|57629|57744|57736|57535|57524|185720
1705676400000|2024-01-19 15:00:00|57649|57631|57740|57718|57847|57840|57635|57622|289487
1705676700000|2024-01-19 15:05:00|57725|57715|57483|57462|57745|57734|57405|57400|239824
1705677000000|2024-01-19 15:10:00|57480|57472|57660|57639|57703|57699|57440|57432|187939
1705677300000|2024-01-19 15:15:00|57657|57638|57718|57700|57785|57778|57657|57638|203217
1705677600000|2024-01-19 15:20:00|57713|57701|57721|57704|57764|57755|57634|57627|101308
1705677900000|2024-01-19 15:25:00|57712|57706|57894|57884|57894|57887|57712|57706|245145
1705678200000|2024-01-19 15:30:00|57890|57880|57826|57812|57898|57896|57788|57771|165295
1705678500000|2024-01-19 15:35:00|57834|57811|58036|58032|58055|58051|57817|57803|366357
1705678800000|2024-01-19 15:40:00|58035|58031|58086|58072|58086|58072|57977|57960|192663
1705679100000|2024-01-19 15:45:00|58085|58076|57905|57879|58098|58094|57888|57871|156717
1705679400000|2024-01-19 15:50:00|57895|57872|57980|57958|58014|57998|57867|57856|138799
1705679700000|2024-01-19 15:55:00|57978|57970|58044|58033|58068|58055|57974|57964|127171
1705680000000|2024-01-19 16:00:00|58041|58029|58185|58171|58185|58181|57962|57955|258622
1705680300000|2024-01-19 16:05:00|58178|58167|58187|58175|58232|58226|58147|58140|191577
1705680600000|2024-01-19 16:10:00|58184|58178|58167|58150|58272|58266|58161|58150|196911
1705680900000|2024-01-19 16:15:00|58164|58152|58235|58219|58250|58249|58120|58110|198216
1705681200000|2024-01-19 16:20:00|58233|58220|58249|58242|58250|58249|58170|58162|125715
1705681500000|2024-01-19 16:25:00|58245|58243|58247|58237|58278|58274|58211|58208|133864
1705681800000|2024-01-19 16:30:00|58245|58236|58277|58265|58322|58315|58186|58172|280971
1705682100000|2024-01-19 16:35:00|58278|58261|58276|58266|58288|58275|58190|58188|165105
1705682400000|2024-01-19 16:40:00|58275|58264|58265|58248|58415|58413|58238|58230|272831
1705682700000|2024-01-19 16:45:00|58266|58247|58270|58258|58271|58262|58186|58181|174525
1705683000000|2024-01-19 16:50:00|58269|58262|58354|58348|58450|58446|58263|58258|216332
1705683300000|2024-01-19 16:55:00|58350|58344|58509|58497|58510|58501|58350|58344|253296
1705683600000|2024-01-19 17:00:00|58510|58505|58712|58697|58725|58713|58510|58500|336023
1705683900000|2024-01-19 17:05:00|58710|58701|58650|58639|58720|58713|58634|58620|166598
1705684200000|2024-01-19 17:10:00|58649|58638|58628|58611|58685|58669|58395|58388|442521
1705684500000|2024-01-19 17:15:00|58620|58613|58625|58612|58716|58708|58600|58593|160300
1705684800000|2024-01-19 17:20:00|58626|58619|58828|58818|58828|58821|58577|58560|205690
1705685100000|2024-01-19 17:25:00|58829|58812|58894|58879|58900|58898|58781|58763|184831
1705685400000|2024-01-19 17:30:00|58895|58881|58930|58910|58948|58939|58841|58832|215361
1705685700000|2024-01-19 17:35:00|58924|58911|58829|58813|58945|58937|58789|58780|179796
1705686000000|2024-01-19 17:40:00|58830|58817|58824|58813|58875|58866|58779|58768|88716
1705686300000|2024-01-19 17:45:00|58816|58810|58763|58744|58865|58858|58751|58740|113645
1705686600000|2024-01-19 17:50:00|58759|58752|58880|58863|58887|58880|58753|58741|105406
1705686900000|2024-01-19 17:55:00|58879|58871|58839|58828|58879|58871|58821|58813|69210
1705687200000|2024-01-19 18:00:00|58845|58838|58822|58800|58865|58860|58766|58755|145342
1705687500000|2024-01-19 18:05:00|58809|58801|58907|58896|58930|58926|58799|58789|146496
1705687800000|2024-01-19 18:10:00|58910|58900|58967|58941|58996|58992|58878|58865|141161
1705688100000|2024-01-19 18:15:00|58970|58956|58896|58883|58994|58986|58876|58869|130386
1705688400000|2024-01-19 18:20:00|58897|58885|58984|58977|58994|58989|58864|58857|144338
1705688700000|2024-01-19 18:25:00|58985|58980|58989|58974|58997|58996|58925|58911|87550
1705689000000|2024-01-19 18:30:00|58992|58978|59144|59126|59144|59134|58982|58973|268312
1705689300000|2024-01-19 18:35:00|59150|59128|59112|59100|59184|59183|59105|59098|197376
1705689600000|2024-01-19 18:40:00|59118|59101|58993|58986|59122|59111|58978|58969|122847
1705689900000|2024-01-19 18:45:00|58994|58985|58915|58905|59077|59065|58915|58903|135941
1705690200000|2024-01-19 18:50:00|58920|58902|58988|58967|58990|58985|58894|58883|152907
1705690500000|2024-01-19 18:55:00|58990|58975|58961|58940|59049|59040|58928|58910|128167
1705690800000|2024-01-19 19:00:00|58960|58931|59003|58990|59062|59053|58929|58910|88529
1705691100000|2024-01-19 19:05:00|59002|58988|59040|59035|59075|59065|58989|58980|87065
1705691400000|2024-01-19 19:10:00|59039|59027|59123|59117|59138|59129|59027|59024|151249
1705691700000|2024-01-19 19:15:00|59120|59116|59023|59014|59129|59116|59014|59004|122629
1705692000000|2024-01-19 19:20:00|59025|59019|59010|58990|59033|59019|58955|58945|127603
1705692300000|2024-01-19 19:25:00|59008|58991|58985|58969|59066|59058|58965|58950|153585
1705692600000|2024-01-19 19:30:00|58984|58970|58935|58915|59013|58989|58896|58890|170727
1705692900000|2024-01-19 19:35:00|58933|58919|58978|58962|58996|58985|58850|58837|117434
1705693200000|2024-01-19 19:40:00|58979|58965|59000|58990|59035|59021|58969|58952|106017
1705693500000|2024-01-19 19:45:00|58999|58992|59062|59046|59072|59068|58994|58981|111388
1705693800000|2024-01-19 19:50:00|59059|59047|59050|59040|59080|59077|58982|58968|94503
1705694100000|2024-01-19 19:55:00|59049|59035|59096|59085|59111|59106|59044|59032|150310
1705694400000|2024-01-19 20:00:00|59097|59087|59123|59108|59150|59145|59037|59021|157620
1705694700000|2024-01-19 20:05:00|59130|59114|59193|59187|59200|59197|59070|59057|223184
1705695000000|2024-01-19 20:10:00|59197|59188|59064|59051|59206|59199|59061|59050|255419
1705695300000|2024-01-19 20:15:00|59057|59050|59060|59052|59100|59099|59012|59010|189519
1705695600000|2024-01-19 20:20:00|59058|59053|59054|59043|59100|59097|58988|58982|199954
1705695900000|2024-01-19 20:25:00|59053|59047|59150|59140|59179|59173|59053|59043|161072
1705696200000|2024-01-19 20:30:00|59157|59141|59157|59149|59160|59154|59093|59088|164604
1705696500000|2024-01-19 20:35:00|59153|59151|59134|59123|59195|59189|59111|59109|157980
1705696800000|2024-01-19 20:40:00|59132|59125|59227|59220|59303|59301|59120|59110|415413
1705697100000|2024-01-19 20:45:00|59229|59219|59328|59322|59333|59329|59222|59213|263680
1705697400000|2024-01-19 20:50:00|59320|59313|59352|59344|59355|59351|59268|59265|268665
1705697700000|2024-01-19 20:55:00|59359|59356|59500|59493|59500|59498|59359|59352|878703
1705698000000|2024-01-19 21:00:00|59488|59490|59517|59500|59589|59570|59453|59452|2282881
1705698300000|2024-01-19 21:05:00|59510|59501|59610|59594|59656|59621|59510|59501|59338
1705698600000|2024-01-19 21:10:00|59600|59595|59574|59550|59600|59597|59536|59520|28429
1705698900000|2024-01-19 21:15:00|59562|59525|59525|59516|59574|59529|59515|59503|11384
1705699200000|2024-01-19 21:20:00|59523|59511|59542|59530|59549|59531|59520|59511|9295
1705699500000|2024-01-19 21:25:00|59549|59535|59525|59520|59549|59536|59525|59512|5651
1705699800000|2024-01-19 21:30:00|59530|59521|59525|59520|59530|59522|59513|59510|18464
1705700100000|2024-01-19 21:35:00|59526|59521|59525|59516|59526|59522|59520|59513|13263
1705700400000|2024-01-19 21:40:00|59524|59519|59508|59503|59524|59522|59505|59501|9660
1705700700000|2024-01-19 21:45:00|59510|59505|59520|59494|59520|59506|59494|59470|23527
1705701000000|2024-01-19 21:50:00|59524|59500|59518|59501|59524|59522|59510|59497|5883
1705701300000|2024-01-19 21:55:00|59510|59511|59512|59500|59520|59511|59495|59480|13261
1705914000000|2024-01-22 09:00:00|60721|60014|60000|59970|60721|60154|59958|59908|31978
1705914300000|2024-01-22 09:05:00|60007|59993|60100|60064|60100|60064|59966|59909|15117
1705914600000|2024-01-22 09:10:00|60088|60030|60070|60045|60132|60080|60058|60000|8048
1705914900000|2024-01-22 09:15:00|60066|60020|60000|59943|60088|60020|59960|59914|10098
1705915200000|2024-01-22 09:20:00|59950|59950|59899|59827|60000|59972|59879|59818|6957
1705915500000|2024-01-22 09:25:00|59850|59862|59980|59914|59990|59953|59850|59827|10177
1705915800000|2024-01-22 09:30:00|59962|59950|59989|59975|59990|59975|59962|59911|3061
1705916100000|2024-01-22 09:35:00|59949|59980|59900|59871|59949|59980|59885|59852|4824
1705916400000|2024-01-22 09:40:00|59899|59850|59900|59875|59949|59903|59869|59822|6694
1705916700000|2024-01-22 09:45:00|59897|59860|59848|59816|59897|59865|59840|59816|4877
1705917000000|2024-01-22 09:50:00|59845|59839|59800|59750|59848|59839|59729|59710|14944
1705917300000|2024-01-22 09:55:00|59761|59755|59825|59810|59850|59810|59740|59710|10108
1705917600000|2024-01-22 10:00:00|59834|59817|59760|59711|59900|59830|59750|59711|9471
1705917900000|2024-01-22 10:05:00|59746|59710|59700|59671|59760|59740|59694|59671|13678
1705918200000|2024-01-22 10:10:00|59690|59686|59735|59711|59735|59733|59680|59671|7179
1705918500000|2024-01-22 10:15:00|59734|59700|59730|59700|59735|59724|59711|59671|2741
1705918800000|2024-01-22 10:20:00|59713|59701|59735|59720|59735|59730|59713|59701|3995
1705919100000|2024-01-22 10:25:00|59730|59722|59792|59760|59792|59760|59730|59720|7392
1705919400000|2024-01-22 10:30:00|59800|59740|59779|59750|59800|59769|59764|59731|1966
1705919700000|2024-01-22 10:35:00|59800|59755|59754|59740|59800|59786|59754|59740|7596
1705920000000|2024-01-22 10:40:00|59750|59735|59817|59782|59850|59800|59749|59726|5809
1705920300000|2024-01-22 10:45:00|59827|59795|59925|59900|59931|59930|59827|59795|7300
1705920600000|2024-01-22 10:50:00|59930|59909|59979|59935|60000|59972|59930|59909|13854
1705920900000|2024-01-22 10:55:00|59980|59930|59968|59910|60000|59977|59934|59900|6648
1705921200000|2024-01-22 11:00:00|59953|59900|59900|59876|59953|59920|59879|59876|2600
1705921500000|2024-01-22 11:05:00|59898|59881|59898|59871|59898|59881|59877|59820|2916
1705921800000|2024-01-22 11:10:00|59900|59858|59899|59880|59900|59884|59877|59854|4116
1705922100000|2024-01-22 11:15:00|59900|59882|59940|59885|59940|59925|59890|59864|4491
1705922400000|2024-01-22 11:20:00|59928|59889|59921|59910|59940|59923|59921|59880|3169
1705922700000|2024-01-22 11:25:00|59891|59886|59936|59910|59936|59914|59889|59880|4402
1705923000000|2024-01-22 11:30:00|59920|59914|59950|59920|59950|59940|59900|59885|4507
1705923300000|2024-01-22 11:35:00|59964|59921|60000|59980|60000|59999|59943|59921|6100
1705923600000|2024-01-22 11:40:00|59990|59985|59975|59960|60000|59990|59961|59950|8353
1705923900000|2024-01-22 11:45:00|59980|59971|59960|59920|60088|60036|59951|59920|18645
1705924200000|2024-01-22 11:50:00|59940|59899|59922|59870|59940|59899|59762|59730|15993
1705924500000|2024-01-22 11:55:00|59905|59855|59814|59780|59914|59865|59800|59771|10046
1705924800000|2024-01-22 12:00:00|59830|59786|60098|60060|60100|60066|59800|59780|90232
1705925100000|2024-01-22 12:05:00|60080|60075|60070|60055|60150|60140|60046|60020|46613
1705925400000|2024-01-22 12:10:00|60066|60053|60175|60157|60175|60157|60050|60039|25363
1705925700000|2024-01-22 12:15:00|60170|60150|60100|60065|60170|60160|60070|60058|31909
1705926000000|2024-01-22 12:20:00|60096|60080|60132|60113|60141|60134|60069|60055|20194
1705926300000|2024-01-22 12:25:00|60140|60120|60165|60140|60180|60170|60132|60120|22519
1705926600000|2024-01-22 12:30:00|60164|60144|60142|60122|60214|60204|60135|60114|29652
1705926900000|2024-01-22 12:35:00|60141|60117|60125|60101|60170|60150|60101|60080|26156
1705927200000|2024-01-22 12:40:00|60124|60100|60120|60100|60149|60120|60100|60089|13214
1705927500000|2024-01-22 12:45:00|60112|60092|60100|60089|60146|60114|60070|60061|27655
1705927800000|2024-01-22 12:50:00|60099|60086|60185|60168|60206|60187|60094|60080|22224
1705928100000|2024-01-22 12:55:00|60180|60164|60148|60135|60199|60180|60148|60131|11418
1705928400000|2024-01-22 13:00:00|60150|60132|60135|60101|60150|60148|60095|60086|35168
1705928700000|2024-01-22 13:05:00|60144|60119|60125|60100|60161|60150|60117|60100|12371
1705929000000|2024-01-22 13:10:00|60120|60112|60160|60110|60160|60140|60077|60061|30951
1705929300000|2024-01-22 13:15:00|60158|60108|60090|60075|60160|60140|60083|60068|15806
1705929600000|2024-01-22 13:20:00|60083|60083|60150|60115|60150|60135|60083|60075|15342
1705929900000|2024-01-22 13:25:00|60146|60129|60133|60122|60156|60132|60118|60100|10842
1705930200000|2024-01-22 13:30:00|60125|60120|60088|60061|60133|60120|60075|60061|37546
1705930500000|2024-01-22 13:35:00|60079|60070|60098|60066|60145|60129|60070|60061|20775
1705930800000|2024-01-22 13:40:00|60099|60061|60028|60012|60099|60076|60022|60011|30508
1705931100000|2024-01-22 13:45:00|60029|60011|59996|59980|60029|60020|59963|59945|48952
1705931400000|2024-01-22 13:50:00|59997|59985|60075|60070|60080|60070|59980|59965|18147
1705931700000|2024-01-22 13:55:00|60079|60063|60080|60060|60094|60076|60058|60050|10819
1705932000000|2024-01-22 14:00:00|60077|60065|59980|59976|60080|60072|59980|59968|32177
1705932300000|2024-01-22 14:05:00|59976|59975|60085|60080|60085|60080|59972|59958|22509
1705932600000|2024-01-22 14:10:00|60088|60082|60074|60050|60120|60110|60065|60050|26154
1705932900000|2024-01-22 14:15:00|60060|60055|59989|59975|60104|60098|59989|59975|36621
1705933200000|2024-01-22 14:20:00|59983|59970|59990|59982|60020|60008|59960|59955|41154
1705933500000|2024-01-22 14:25:00|60050|59983|60050|60046|60172|60154|60046|59982|70302
1705933800000|2024-01-22 14:30:00|60048|60031|60289|60262|60290|60271|59714|59702|1623682
1705934100000|2024-01-22 14:35:00|60290|60273|59955|59932|60335|60329|59756|59750|622190
1705934400000|2024-01-22 14:40:00|59953|59933|59717|59688|59969|59949|59596|59580|539837
1705934700000|2024-01-22 14:45:00|59716|59689|60038|60017|60140|60122|59689|59663|390897
1705935000000|2024-01-22 14:50:00|60034|60016|59978|59950|60235|60217|59871|59866|354879
1705935300000|2024-01-22 14:55:00|59983|59945|59986|59951|59993|59977|59829|59814|234988
1705935600000|2024-01-22 15:00:00|59984|59955|59539|59523|60000|59984|59519|59508|384636
1705935900000|2024-01-22 15:05:00|59537|59522|59778|59758|59786|59775|59405|59403|334008
1705936200000|2024-01-22 15:10:00|59780|59757|59854|59839|59898|59891|59624|59600|169351
1705936500000|2024-01-22 15:15:00|59860|59822|59741|59725|59874|59868|59715|59700|183970
1705936800000|2024-01-22 15:20:00|59752|59727|59434|59415|59798|59775|59412|59402|306680
1705937100000|2024-01-22 15:25:00|59438|59416|59261|59242|59535|59520|59175|59170|389656
1705937400000|2024-01-22 15:30:00|59263|59251|59279|59254|59358|59343|59109|59103|391974
1705937700000|2024-01-22 15:35:00|59278|59267|59386|59368|59445|59425|59256|59236|236832
1705938000000|2024-01-22 15:40:00|59375|59356|59338|59320|59454|59450|59314|59305|152028
1705938300000|2024-01-22 15:45:00|59332|59307|59151|59140|59395|59362|59079|59070|316206
1705938600000|2024-01-22 15:50:00|59145|59146|59592|59574|59600|59588|59145|59140|238199
1705938900000|2024-01-22 15:55:00|59587|59570|59434|59403|59596|59582|59411|59400|184355
1705939200000|2024-01-22 16:00:00|59433|59401|59538|59513|59637|59626|59369|59351|160344
1705939500000|2024-01-22 16:05:00|59537|59507|59688|59676|59730|59724|59528|59507|164831
1705939800000|2024-01-22 16:10:00|59695|59678|59739|59721|59763|59749|59636|59623|100184
1705940100000|2024-01-22 16:15:00|59736|59729|59866|59850|59867|59857|59710|59701|223802
1705940400000|2024-01-22 16:20:00|59864|59849|59980|59969|59980|59977|59847|59818|196152
1705940700000|2024-01-22 16:25:00|59972|59971|59942|59931|59977|59971|59850|59841|123384
1705941000000|2024-01-22 16:30:00|59949|59928|59925|59900|59984|59975|59886|59876|121412
1705941300000|2024-01-22 16:35:00|59922|59903|59857|59842|60060|60049|59856|59842|224671
1705941600000|2024-01-22 16:40:00|59859|59840|59836|59814|59925|59906|59803|59792|111574
1705941900000|2024-01-22 16:45:00|59830|59818|59899|59886|59925|59918|59830|59814|70341
1705942200000|2024-01-22 16:50:00|59895|59878|59850|59834|59899|59878|59782|59770|105807
1705942500000|2024-01-22 16:55:00|59849|59832|59966|59957|59972|59963|59848|59832|129716
1705942800000|2024-01-22 17:00:00|59969|59961|59880|59850|59996|59995|59823|59821|85167
1705943100000|2024-01-22 17:05:00|59879|59843|59691|59670|59879|59844|59588|59565|119722
1705943400000|2024-01-22 17:10:00|59694|59671|59808|59789|59814|59800|59640|59618|79253
1705943700000|2024-01-22 17:15:00|59814|59791|59782|59758|59814|59801|59749|59732|87279
1705944000000|2024-01-22 17:20:00|59770|59760|59847|59832|59870|59862|59770|59755|81336
1705944300000|2024-01-22 17:25:00|59850|59841|59861|59846|59870|59867|59799|59788|61264
1705944600000|2024-01-22 17:30:00|59859|59850|59876|59864|59936|59931|59853|59840|80641
1705944900000|2024-01-22 17:35:00|59869|59852|59894|59880|59935|59931|59865|59843|61020
1705945200000|2024-01-22 17:40:00|59893|59887|59887|59871|59925|59912|59828|59824|72299
1705945500000|2024-01-22 17:45:00|59885|59872|59882|59861|59925|59918|59858|59849|77330
1705945800000|2024-01-22 17:50:00|59878|59868|59929|59910|59942|59934|59808|59790|117946
1705946100000|2024-01-22 17:55:00|59930|59907|59891|59875|59932|59929|59843|59831|51097
1705946400000|2024-01-22 18:00:00|59890|59874|59747|59734|59890|59874|59716|59701|113040
1705946700000|2024-01-22 18:05:00|59733|59733|59750|59728|59869|59851|59725|59718|66613
1705947000000|2024-01-22 18:10:00|59759|59730|59913|59902|59913|59905|59740|59730|63600
1705947300000|2024-01-22 18:15:00|59915|59912|59858|59840|59923|59914|59842|59840|73044
1705947600000|2024-01-22 18:20:00|59841|59831|59829|59797|59890|59883|59784|59775|78063
1705947900000|2024-01-22 18:25:00|59825|59801|59769|59750|59868|59851|59737|59731|75748
1705948200000|2024-01-22 18:30:00|59767|59747|59883|59862|59916|59908|59758|59743|95200
1705948500000|2024-01-22 18:35:00|59882|59866|59941|59922|59974|59962|59810|59800|101851
1705948800000|2024-01-22 18:40:00|59940|59924|59944|59916|59974|59967|59900|59878|63292
1705949100000|2024-01-22 18:45:00|59946|59930|59944|59936|60020|60011|59932|59918|110019
1705949400000|2024-01-22 18:50:00|59950|59940|60000|59986|60020|60014|59892|59882|83639
1705949700000|2024-01-22 18:55:00|59992|59981|59992|59979|60005|59997|59975|59965|51227
1705950000000|2024-01-22 19:00:00|59995|59980|60046|60033|60106|60098|59995|59979|170983
1705950300000|2024-01-22 19:05:00|60037|60038|59944|59925|60060|60051|59901|59891|100117
1705950600000|2024-01-22 19:10:00|59946|59931|59925|59909|59946|59931|59854|59847|69298
1705950900000|2024-01-22 19:15:00|59913|59900|59874|59860|59990|59982|59869|59860|90013
1705951200000|2024-01-22 19:20:00|59870|59855|59961|59946|59966|59956|59830|59812|75422
1705951500000|2024-01-22 19:25:00|59967|59952|59949|59938|59996|59983|59901|59891|67957
1705951800000|2024-01-22 19:30:00|59950|59940|59925|59904|60000|59997|59905|59900|92237
1705952100000|2024-01-22 19:35:00|59923|59908|59951|59938|59986|59978|59914|59906|53107
1705952400000|2024-01-22 19:40:00|59955|59939|59963|59951|59990|59985|59947|59939|40136
1705952700000|2024-01-22 19:45:00|59962|59952|59954|59935|59985|59974|59907|59900|57128
1705953000000|2024-01-22 19:50:00|59948|59930|59880|59863|59958|59941|59863|59851|61398
1705953300000|2024-01-22 19:55:00|59877|59870|59931|59922|59953|59949|59870|59860|82064
1705953600000|2024-01-22 20:00:00|59930|59925|59919|59908|59937|59925|59871|59862|44637
1705953900000|2024-01-22 20:05:00|59914|59909|59928|59919|59935|59930|59884|59871|55510
1705954200000|2024-01-22 20:10:00|59927|59918|59942|59933|59968|59959|59909|59900|54428
1705954500000|2024-01-22 20:15:00|59941|59936|59930|59921|59960|59954|59918|59912|48675
1705954800000|2024-01-22 20:20:00|59929|59920|59942|59937|59950|59947|59889|59882|77644
1705955100000|2024-01-22 20:25:00|59944|59927|59991|59979|60000|59994|59932|59923|88864
1705955400000|2024-01-22 20:30:00|59995|59983|59953|59942|59995|59989|59931|59928|55954
1705955700000|2024-01-22 20:35:00|59947|59944|59942|59934|59989|59984|59933|59931|90492
1705956000000|2024-01-22 20:40:00|59945|59937|59819|59811|59969|59961|59814|59811|135709
1705956300000|2024-01-22 20:45:00|59815|59810|59799|59786|59826|59820|59748|59745|144120
1705956600000|2024-01-22 20:50:00|59796|59787|59770|59760|59898|59891|59761|59755|195908
1705956900000|2024-01-22 20:55:00|59766|59758|59673|59665|59772|59758|59654|59650|466539
1705957200000|2024-01-22 21:00:00|59675|59650|59529|59480|59699|59670|59511|59480|22818
1705957500000|2024-01-22 21:05:00|59500|59481|59609|59561|59618|59605|59493|59480|20287
1705957800000|2024-01-22 21:10:00|59600|59562|59649|59620|59650|59646|59600|59562|5549
1705958100000|2024-01-22 21:15:00|59646|59646|59695|59678|59695|59678|59646|59646|10788
1705958400000|2024-01-22 21:20:00|59694|59676|59689|59660|59695|59690|59670|59660|7433
1705958700000|2024-01-22 21:25:00|59690|59665|59740|59730|59750|59734|59690|59665|7305
1705959000000|2024-01-22 21:30:00|59733|59715|59710|59673|59740|59715|59705|59672|3932
1705959300000|2024-01-22 21:35:00|59700|59676|59690|59660|59700|59690|59677|59660|2537
1705959600000|2024-01-22 21:40:00|59680|59662|59674|59650|59680|59662|59663|59650|1792
1705959900000|2024-01-22 21:45:00|59675|59651|59698|59672|59700|59689|59674|59651|2398
1705960200000|2024-01-22 21:50:00|59695|59673|59680|59672|59695|59680|59678|59672|1199
1705960500000|2024-01-22 21:55:00|59691|59676|59699|59685|59700|59686|59691|59676|1492
1705960800000|2024-01-22 22:00:00|59695||59695||59695||59695||424
1705961100000|2024-01-22 22:05:00|59690|59672|59684|59673|59690|59683|59684|59672|1892
1705961400000|2024-01-22 22:10:00|59685||59693||59693||59685||948
1705961700000|2024-01-22 22:15:00|59689|59672|59655|59620|59693|59672|59645|59620|3085
1705962000000|2024-01-22 22:20:00|59654||59650||59654||59650||1334
1705962300000|2024-01-22 22:25:00|59644|59615|59645|59615|59645|59630|59643|59615|654
1705962600000|2024-01-22 22:30:00|59636|59600|59620|59600|59645|59600|59616|59580|3040
1705962900000|2024-01-22 22:35:00|59619|59601|59590|59550|59619|59601|59570|59550|2636
1705963200000|2024-01-22 22:40:00|59570|59551|59590|59557|59590|59560|59566|59551|1524
1705963500000|2024-01-22 22:45:00|59573|59556|59570|59551|59573|59556|59570|59551|779
1705963800000|2024-01-22 22:50:00|59565|59550|59590|59542|59590|59560|59550|59530|3234
1705964100000|2024-01-22 22:55:00|59570|59550|59587|59570|59590|59570|59570|59550|627
1705964400000|2024-01-22 23:00:00|59590|59580|59590|59570|59590|59582|59590|59550|826
1705964700000|2024-01-22 23:05:00|59599|59582|59643|59600|59643|59642|59599|59570|2787
1705965000000|2024-01-22 23:10:00|59650|59642|59640|59621|59650|59642|59640|59617|606
1705965300000|2024-01-22 23:15:00|59645|59620|59663|59630|59663|59640|59645|59617|1433
1705965600000|2024-01-22 23:20:00|59680|59635|59668|59640|59680|59663|59668|59617|921
1705965900000|2024-01-22 23:25:00|59669|59652|59680|59650|59680|59652|59658|59650|1311
1705966200000|2024-01-22 23:30:00|59655|59640|59680|59650|59680|59650|59655|59640|1626
1705966500000|2024-01-22 23:35:00|59682|59670|59717|59692|59717|59692|59682|59650|2776
1705966800000|2024-01-22 23:40:00|59708|59691|59717|59676|59717|59691|59691|59655|2148
1705967100000|2024-01-22 23:45:00|59720|59699|59720|59700|59730|59720|59720|59699|2558
1705967400000|2024-01-22 23:50:00|59730|59710|59735|59721|59735|59730|59730|59710|3533
1705967700000|2024-01-22 23:55:00|59734|59728|59732|59722|59735|59728|59732|59722|1649
1705968000000|2024-01-23 00:00:00|59734|59730|59745|59736|59755|59737|59730|59730|3352
1705968300000|2024-01-23 00:05:00|59748|59722|59760|59740|59760|59740|59731|59722|2771
1705968600000|2024-01-23 00:10:00|59776|59741|59745|59722|59788|59780|59731|59722|4027
1705968900000|2024-01-23 00:15:00|59783|59723|59708|59680|59783|59725|59708|59680|2776
1705969200000|2024-01-23 00:20:00|59734|59709|59725|59710|59745|59720|59719|59709|2183
1705969500000|2024-01-23 00:25:00|59724|59709|59717|59701|59725|59709|59717|59685|1345
1705969800000|2024-01-23 00:30:00|59718|59700|59719|59701|59720|59702|59718|59700|894
1705970100000|2024-01-23 00:35:00|59720|59703|59719|59710|59720|59710|59719|59701|907
1705970400000|2024-01-23 00:40:00|59710|59711|59700|59685|59719|59711|59692|59682|0
1705970700000|2024-01-23 00:45:00|59701|59682|59695|59679|59720|59689|59695|59679|0
1705971000000|2024-01-23 00:50:00|59700|59680|59710|59674|59720|59703|59677|59674|1672679
1705971300000|2024-01-23 00:55:00|59698|59669|59699|59695|59710|59695|59680|59664|0
1706000400000|2024-01-23 09:00:00|59860|59842|59861|59788|59951|59869|59833|59710|5811
1706000700000|2024-01-23 09:05:00|59860|59780|59790|59765|59877|59783|59771|59740|2740
1706001000000|2024-01-23 09:10:00|59840|59793|59849|59817|59868|59840|59828|59780|3303
1706001300000|2024-01-23 09:15:00|59868|59821|59868|59850|59868|59860|59867|59803|3358
1706001600000|2024-01-23 09:20:00|59845|59830|59868|59835|59868|59855|59840|59830|3568
1706001900000|2024-01-23 09:25:00|59860|59830|59800|59735|59860|59830|59793|59710|2415
1706002200000|2024-01-23 09:30:00|59790|59742|59790|59750|59790|59791|59723|59696|2878
1706002500000|2024-01-23 09:35:00|59782|59720|59790|59735|59790|59740|59750|59696|1680
1706002800000|2024-01-23 09:40:00|59800|59750|59845|59803|59845|59830|59800|59750|1358
1706003100000|2024-01-23 09:45:00|59868|59834|59808|59800|59900|59844|59808|59800|3494
1706003400000|2024-01-23 09:50:00|59803|59772|59800|59765|59837|59772|59800|59765|1652
1706003700000|2024-01-23 09:55:00|59799|59775|59795|59750|59800|59775|59775|59750|1000
1706004000000|2024-01-23 10:00:00|59793|59700|59610|59532|59800|59725|59609|59523|6160
1706004300000|2024-01-23 10:05:00|59603|59556|59606|59523|59650|59576|59550|59501|2778
1706004600000|2024-01-23 10:10:00|59605|59520|59606|59578|59650|59606|59547|59520|3938
1706004900000|2024-01-23 10:15:00|59650|59576|59777|59710|59796|59720|59630|59576|3159
1706005200000|2024-01-23 10:20:00|59776|59713|59660|59635|59790|59726|59660|59600|2295
1706005500000|2024-01-23 10:25:00|59654|59650|59657|59620|59701|59650|59612|59576|2373
1706005800000|2024-01-23 10:30:00|59656|59604|59630|59550|59657|59629|59596|59550|3313
1706006100000|2024-01-23 10:35:00|59629|59560|59620|59570|59630|59570|59620|59550|423
1706006400000|2024-01-23 10:40:00|59618|59575|59630|59585|59630|59600|59617|59570|726
1706006700000|2024-01-23 10:45:00|59612|59586|59615|59585|59630|59586|59612|59585|599
1706007000000|2024-01-23 10:50:00|59606|59579|59583|59529|59606|59579|59545|59520|2792
1706007300000|2024-01-23 10:55:00|59582|59523|59583|59550|59583|59550|59569|59520|704
1706007600000|2024-01-23 11:00:00|59580|59560|59600|59574|59600|59574|59570|59550|2918
1706007900000|2024-01-23 11:05:00|59612|59589|59657|59611|59657|59630|59612|59555|1583
1706008200000|2024-01-23 11:10:00|59649|59606|59657|59624|59657|59629|59649|59605|572
1706008500000|2024-01-23 11:15:00|59649|59619|59647|59566|59657|59619|59579|59566|3099
1706008800000|2024-01-23 11:20:00|59650|59567|59611|59567|59650|59577|59588|59567|613
1706009100000|2024-01-23 11:25:00|59610|59579|59650|59578|59650|59590|59603|59567|507
1706009400000|2024-01-23 11:30:00|59644|59582|59650|59602|59650|59603|59644|59567|740
1706009700000|2024-01-23 11:35:00|59657|59608|59750|59727|59751|59734|59657|59598|2665
1706010000000|2024-01-23 11:40:00|59771|59721|59798|59743|59813|59772|59761|59709|3368
1706010300000|2024-01-23 11:45:00|59797|59744|59798|59749|59798|59783|59761|59734|1291
1706010600000|2024-01-23 11:50:00|59780|59752|59798|59771|59798|59776|59780|59744|885
1706010900000|2024-01-23 11:55:00|59790|59772|59780|59754|59798|59785|59780|59744|1665
1706011200000|2024-01-23 12:00:00|59761|59751|59790|59779|59830|59820|59761|59744|12449
1706011500000|2024-01-23 12:05:00|59785|59780|59830|59819|59830|59819|59784|59780|3599
1706011800000|2024-01-23 12:10:00|59839|59820|59830|59815|59853|59845|59816|59800|5611
1706012100000|2024-01-23 12:15:00|59828|59806|59750|59710|59832|59806|59715|59700|8739
1706012400000|2024-01-23 12:20:00|59749|59717|59725|59710|59750|59749|59725|59710|4677
1706012700000|2024-01-23 12:25:00|59708|59701|59716|59665|59725|59701|59675|59665|8832
1706013000000|2024-01-23 12:30:00|59714|59674|59680|59674|59725|59700|59680|59674|988
1706013300000|2024-01-23 12:35:00|59678|59665|59678|59630|59678|59674|59650|59627|3579
1706013600000|2024-01-23 12:40:00|59680|59640|59680|59633|59700|59682|59666|59627|6235
1706013900000|2024-01-23 12:45:00|59676|59627|59600|59580|59680|59627|59574|59566|7980
1706014200000|2024-01-23 12:50:00|59630|59592|59660|59602|59660|59606|59581|59568|3772
1706014500000|2024-01-23 12:55:00|59674|59606|59720|59680|59727|59682|59602|59600|7794
1706014800000|2024-01-23 13:00:00|59728|59683|59743|59718|59769|59738|59699|59680|12533
1706015100000|2024-01-23 13:05:00|59750|59734|59730|59718|59750|59740|59725|59710|4434
1706015400000|2024-01-23 13:10:00|59724|59719|59715|59690|59730|59719|59692|59670|6443
1706015700000|2024-01-23 13:15:00|59709|59700|59765|59750|59771|59760|59709|59700|5664
1706016000000|2024-01-23 13:20:00|59766|59757|59830|59791|59832|59830|59765|59757|10974
1706016300000|2024-01-23 13:25:00|59820|59800|59860|59849|59865|59849|59815|59785|12128
1706016600000|2024-01-23 13:30:00|59855|59845|59774|59770|59855|59845|59758|59757|9556
1706016900000|2024-01-23 13:35:00|59773|59775|59819|59763|59820|59789|59771|59750|4947
1706017200000|2024-01-23 13:40:00|59818|59761|59749|59725|59818|59770|59714|59700|7801
1706017500000|2024-01-23 13:45:00|59740|59708|59731|59700|59749|59712|59689|59688|12599
1706017800000|2024-01-23 13:50:00|59730|59693|59745|59720|59745|59725|59705|59688|10006
1706018100000|2024-01-23 13:55:00|59740|59701|59720|59700|59740|59729|59719|59690|4640
1706018400000|2024-01-23 14:00:00|59702|59693|59730|59695|59730|59701|59700|59690|5111
1706018700000|2024-01-23 14:05:00|59706|59700|59722|59688|59741|59730|59693|59688|19888
1706019000000|2024-01-23 14:10:00|59719|59689|59700|59690|59719|59703|59700|59688|2079
1706019300000|2024-01-23 14:15:00|59693|59688|59620|59611|59700|59690|59614|59611|16753
1706019600000|2024-01-23 14:20:00|59615|59610|59590|59580|59620|59613|59569|59550|18538
1706019900000|2024-01-23 14:25:00|59600|59586|59600|59511|59658|59644|59539|59511|23044
1706020200000|2024-01-23 14:30:00|59578|59535|58766|58734|59600|59544|58741|58720|624343
1706020500000|2024-01-23 14:35:00|58753|58736|59265|59231|59328|59312|58592|58585|532946
1706020800000|2024-01-23 14:40:00|59263|59232|59046|59022|59332|59302|59013|59003|280535
1706021100000|2024-01-23 14:45:00|59047|59024|59285|59263|59310|59293|59006|58990|252444
1706021400000|2024-01-23 14:50:00|59284|59265|59468|59447|59487|59476|59226|59200|192156
1706021700000|2024-01-23 14:55:00|59473|59458|59500|59482|59532|59519|59290|59276|270390
1706022000000|2024-01-23 15:00:00|59498|59483|59499|59480|59616|59608|59449|59430|198219
1706022300000|2024-01-23 15:05:00|59494|59475|59401|59381|59525|59507|59299|59287|234464
1706022600000|2024-01-23 15:10:00|59399|59372|59565|59551|59565|59556|59375|59361|136068
1706022900000|2024-01-23 15:15:00|59557|59552|59395|59383|59637|59624|59351|59340|148120
1706023200000|2024-01-23 15:20:00|59410|59392|59314|59297|59410|59392|59258|59236|141692
1706023500000|2024-01-23 15:25:00|59317|59301|59411|59395|59451|59436|59271|59266|111681
1706023800000|2024-01-23 15:30:00|59418|59406|59390|59370|59430|59416|59314|59301|101670
1706024100000|2024-01-23 15:35:00|59386|59356|59440|59426|59470|59459|59372|59350|124913
1706024400000|2024-01-23 15:40:00|59444|59433|59399|59376|59446|59437|59313|59310|98845
1706024700000|2024-01-23 15:45:00|59387|59375|59433|59420|59485|59479|59352|59340|112665
1706025000000|2024-01-23 15:50:00|59420|59408|59504|59496|59520|59511|59390|59380|123061
1706025300000|2024-01-23 15:55:00|59510|59492|59508|59489|59596|59586|59448|59440|83507
1706025600000|2024-01-23 16:00:00|59500|59486|59608|59592|59633|59624|59446|59429|91848
1706025900000|2024-01-23 16:05:00|59600|59587|59680|59662|59730|59724|59587|59575|144814
1706026200000|2024-01-23 16:10:00|59678|59660|59525|59509|59682|59662|59488|59474|109496
1706026500000|2024-01-23 16:15:00|59524|59515|59439|59424|59539|59524|59386|59379|110404
1706026800000|2024-01-23 16:20:00|59432|59420|59499|59491|59568|59557|59400|59390|92633
1706027100000|2024-01-23 16:25:00|59490|59489|59493|59479|59520|59512|59455|59430|48288
1706027400000|2024-01-23 16:30:00|59492|59475|59438|59423|59514|59501|59411|59401|69074
1706027700000|2024-01-23 16:35:00|59435|59410|59420|59401|59510|59502|59389|59380|77026
1706028000000|2024-01-23 16:40:00|59425|59405|59483|59475|59489|59480|59386|59378|86798
1706028300000|2024-01-23 16:45:00|59480|59478|59488|59472|59510|59500|59467|59453|44077
1706028600000|2024-01-23 16:50:00|59486|59470|59515|59506|59520|59514|59472|59463|68037
1706028900000|2024-01-23 16:55:00|59519|59507|59624|59608|59629|59619|59497|59480|81354
1706029200000|2024-01-23 17:00:00|59625|59618|59522|59501|59655|59650|59488|59482|91941
1706029500000|2024-01-23 17:05:00|59518|59507|59509|59495|59520|59513|59476|59461|50894
1706029800000|2024-01-23 17:10:00|59513|59502|59498|59481|59527|59520|59475|59460|45796
1706030100000|2024-01-23 17:15:00|59492|59476|59485|59472|59520|59506|59444|59435|65092
1706030400000|2024-01-23 17:20:00|59490|59479|59477|59450|59513|59506|59451|59444|31104
1706030700000|2024-01-23 17:25:00|59459|59456|59496|59480|59510|59500|59459|59450|23988
1706031000000|2024-01-23 17:30:00|59492|59482|59494|59480|59518|59509|59469|59455|33098
1706031300000|2024-01-23 17:35:00|59493|59476|59510|59489|59520|59518|59458|59452|37943
1706031600000|2024-01-23 17:40:00|59514|59491|59500|59484|59515|59510|59480|59478|28494
1706031900000|2024-01-23 17:45:00|59496|59487|59537|59526|59545|59540|59480|59466|54098
1706032200000|2024-01-23 17:50:00|59538|59527|59512|59498|59552|59547|59492|59488|50186
1706032500000|2024-01-23 17:55:00|59508|59500|59647|59629|59667|59660|59477|59475|80676
1706032800000|2024-01-23 18:00:00|59648|59636|59614|59599|59675|59670|59593|59580|80636
1706033100000|2024-01-23 18:05:00|59603|59600|59576|59563|59635|59621|59554|59548|39350
1706033400000|2024-01-23 18:10:00|59574|59565|59523|59512|59578|59565|59516|59510|40880
1706033700000|2024-01-23 18:15:00|59528|59519|59549|59531|59556|59539|59509|59503|20436
1706034000000|2024-01-23 18:20:00|59539|59520|59573|59565|59620|59609|59539|59520|40214
1706034300000|2024-01-23 18:25:00|59570|59563|59583|59562|59592|59584|59545|59533|19543
1706034600000|2024-01-23 18:30:00|59581|59568|59573|59566|59589|59576|59538|59531|20285
1706034900000|2024-01-23 18:35:00|59572|59561|59471|59459|59579|59574|59448|59437|77547
1706035200000|2024-01-23 18:40:00|59475|59460|59477|59469|59504|59499|59461|59450|34984
1706035500000|2024-01-23 18:45:00|59480|59470|59521|59510|59540|59531|59439|59430|37830
1706035800000|2024-01-23 18:50:00|59520|59511|59498|59487|59544|59530|59485|59471|36590
1706036100000|2024-01-23 18:55:00|59503|59490|59500|59495|59533|59518|59430|59423|56861
1706036400000|2024-01-23 19:00:00|59505|59498|59485|59470|59553|59544|59479|59467|62215
1706036700000|2024-01-23 19:05:00|59479|59473|59441|59425|59490|59477|59417|59404|61844
1706037000000|2024-01-23 19:10:00|59449|59430|59430|59416|59470|59461|59387|59380|56376
1706037300000|2024-01-23 19:15:00|59429|59410|59406|59388|59440|59436|59392|59387|54111
1706037600000|2024-01-23 19:20:00|59392|59392|59360|59352|59427|59423|59344|59335|55557
1706037900000|2024-01-23 19:25:00|59356|59350|59380|59366|59404|59396|59301|59296|69590
1706038200000|2024-01-23 19:30:00|59379|59365|59326|59316|59379|59368|59300|59294|55809
1706038500000|2024-01-23 19:35:00|59327|59317|59400|59390|59401|59398|59319|59310|44859
1706038800000|2024-01-23 19:40:00|59401|59392|59492|59482|59501|59495|59401|59392|75143
1706039100000|2024-01-23 19:45:00|59486|59480|59497|59490|59537|59532|59485|59461|86263
1706039400000|2024-01-23 19:50:00|59498|59489|59534|59517|59537|59531|59466|59460|47741
1706039700000|2024-01-23 19:55:00|59535|59529|59544|59536|59588|59586|59535|59529|91377
1706040000000|2024-01-23 20:00:00|59547|59540|59596|59587|59600|59595|59547|59536|72422
1706040300000|2024-01-23 20:05:00|59597|59592|59625|59607|59646|59643|59572|59562|80007
1706040600000|2024-01-23 20:10:00|59621|59613|59682|59673|59700|59698|59617|59613|106074
1706040900000|2024-01-23 20:15:00|59686|59671|59681|59672|59709|59704|59658|59647|72928
1706041200000|2024-01-23 20:20:00|59677|59668|59732|59719|59752|59748|59677|59667|100208
1706041500000|2024-01-23 20:25:00|59726|59717|59718|59713|59768|59762|59688|59673|103391
1706041800000|2024-01-23 20:30:00|59715|59710|59695|59686|59718|59710|59643|59640|92936
1706042100000|2024-01-23 20:35:00|59693|59682|59676|59662|59701|59699|59633|59629|65370
1706042400000|2024-01-23 20:40:00|59672|59657|59755|59745|59755|59750|59663|59654|91863
1706042700000|2024-01-23 20:45:00|59758|59750|59739|59721|59779|59775|59700|59690|125382
1706043000000|2024-01-23 20:50:00|59748|59739|59850|59842|59850|59849|59728|59721|265844
1706043300000|2024-01-23 20:55:00|59846|59840|59871|59856|59910|59908|59833|59827|410253
1706043600000|2024-01-23 21:00:00|59872|59858|59846|59829|59900|59885|59840|59815|923892
1706043900000|2024-01-23 21:05:00|59840|59832|59720|59682|59840|59839|59712|59680|16036
1706044200000|2024-01-23 21:10:00|59714|59683|59765|59722|59765|59734|59705|59683|9529
1706044500000|2024-01-23 21:15:00|59745|59715|59766|59746|59766|59746|59722|59715|4347
1706044800000|2024-01-23 21:20:00|59780|59756|59768|59730|59780|59768|59740|59730|5313
1706045100000|2024-01-23 21:25:00|59750|59740|59800|59776|59800|59779|59750|59740|3799
1706045400000|2024-01-23 21:30:00|59775|59775|59818|59780|59836|59825|59775|59750|6689
1706045700000|2024-01-23 21:35:00|59814|59800|59825|59790|59830|59815|59798|59780|3891
1706046000000|2024-01-23 21:40:00|59814|59780|59785|59769|59814|59785|59785|59760|854
1706046300000|2024-01-23 21:45:00|59780|59772|59828|59810|59828|59815|59780|59769|5882
1706046600000|2024-01-23 21:50:00|59835|59816|59883|59876|59883|59880|59835|59816|5325
1706046900000|2024-01-23 21:55:00|59882|59877|59912|59894|59915|59910|59873|59850|12501
1706047200000|2024-01-23 22:00:00|59910|59896|59975|59950|59980|59975|59910|59892|10373
1706047500000|2024-01-23 22:05:00|59978|59964|59950|59910|59980|59978|59930|59900|6136
1706047800000|2024-01-23 22:10:00|59945|59930|59957|59940|59960|59952|59940|59930|3927
1706048100000|2024-01-23 22:15:00|59952|59930|59949|59925|59957|59950|59940|59915|4071
1706048400000|2024-01-23 22:20:00|59944|59928|59944|59925|59944|59944|59943|59925|2226
1706048700000|2024-01-23 22:25:00|59943|59943|59940|59930|59944|59943|59924|59915|2323
1706049000000|2024-01-23 22:30:00|59930|59915|59920|59910|59940|59930|59920|59910|2803
1706049300000|2024-01-23 22:35:00|59934|59911|59932|59922|59935|59922|59925|59911|2235
1706049600000|2024-01-23 22:40:00|59927|59920|59957|59926|59957|59929|59927|59912|4126
1706049900000|2024-01-23 22:45:00|59960|59945|59975|59945|59985|59976|59960|59945|3080
1706050200000|2024-01-23 22:50:00|59967|59941|59978|59968|59978|59968|59967|59941|817
1706050500000|2024-01-23 22:55:00|59975|59954|59985|59970|60000|59995|59960|59950|12367
1706050800000|2024-01-23 23:00:00|59983|59980|59996|59980|59997|59990|59983|59950|3248
1706051100000|2024-01-23 23:05:00|59995|59990|60023|60006|60032|60006|59995|59985|23827
1706051400000|2024-01-23 23:10:00|60032|60005|60095|60080|60095|60088|60032|60005|10413
1706051700000|2024-01-23 23:15:00|60098|60081|60180|60179|60180|60179|60098|60081|18784
1706052000000|2024-01-23 23:20:00|60179|60164|60173|60131|60179|60170|60154|60101|9005
1706052300000|2024-01-23 23:25:00|60170|60132|60120|60100|60175|60155|60110|60100|7682
1706052600000|2024-01-23 23:30:00|60139|60105|60150|60135|60150|60135|60125|60105|2125
1706052900000|2024-01-23 23:35:00|60135|60125|60150|60120|60150|60129|60115|60105|2808
1706053200000|2024-01-23 23:40:00|60149|60142|60149|60124|60150|60147|60145|60124|2193
1706053500000|2024-01-23 23:45:00|60148|60125|60150|60135|60150|60140|60140|60125|2596
1706053800000|2024-01-23 23:50:00|60140|60130|60172|60150|60172|60160|60140|60124|8237
1706054100000|2024-01-23 23:55:00|60160|60160|60190|60180|60195|60185|60160|60160|9655
1706054400000|2024-01-24 00:00:00|60194|60190|60168|60143|60200|60194|60149|60138|12386
1706054700000|2024-01-24 00:05:00|60159|60145|60176|60150|60177|60160|60154|60145|2980
1706055000000|2024-01-24 00:10:00|60177|60151|60177|60170|60177|60170|60155|60150|2865
1706055300000|2024-01-24 00:15:00|60175|60175|60194|60172|60199|60186|60175|60170|5409
1706055600000|2024-01-24 00:20:00|60198|60173|60188|60173|60198|60188|60184|60170|2442
1706055900000|2024-01-24 00:25:00|60187|60180|60180|60153|60187|60180|60176|60152|4134
1706056200000|2024-01-24 00:30:00|60179|60152|60180|60156|60180|60179|60170|60152|1907
1706056500000|2024-01-24 00:35:00|60179|60159|60175|60158|60180|60159|60173|60156|3549
1706056800000|2024-01-24 00:40:00|60180|60170|60199|60185|60199|60192|60180|60165|6199
1706057100000|2024-01-24 00:45:00|60198|60195|60197|60184|60200|60198|60184|60174|12953
1706057400000|2024-01-24 00:50:00|60195|60174|60177|60142|60195|60174|60150|60130|8579
1706057700000|2024-01-24 00:55:00|60165|60136|60140|60131|60177|60145|60125|60104|7360
1706086800000|2024-01-24 09:00:00|62000|60520|60594|60564|62000|60585|60500|60425|9828
1706087100000|2024-01-24 09:05:00|60592|60551|60521|60504|60594|60553|60470|60400|6797
1706087400000|2024-01-24 09:10:00|60520|60506|60387|60314|60532|60513|60387|60314|8104
1706087700000|2024-01-24 09:15:00|60380|60317|60440|60400|60440|60406|60380|60300|2992
1706088000000|2024-01-24 09:20:00|60470|60404|60470|60409|60470|60410|60420|60400|3409
1706088300000|2024-01-24 09:25:00|60465|60437|60470|60414|60470|60460|60414|60400|5824
1706088600000|2024-01-24 09:30:00|60464|60423|60531|60485|60533|60485|60451|60414|3280
1706088900000|2024-01-24 09:35:00|60530|60520|60622|60583|60650|60633|60520|60485|10492
1706089200000|2024-01-24 09:40:00|60630|60575|60625|60557|60650|60606|60608|60550|2779
1706089500000|2024-01-24 09:45:00|60600|60550|60630|60582|60630|60600|60600|60550|5130
1706089800000|2024-01-24 09:50:00|60625|60605|60600|60580|60625|60605|60600|60550|3186
1706090100000|2024-01-24 09:55:00|60595|60560|60625|60570|60625|60584|60590|60560|2261
1706090400000|2024-01-24 10:00:00|60608|60572|60630|60601|60630|60603|60608|60570|1498
1706090700000|2024-01-24 10:05:00|60625|60600|60600|60560|60625|60609|60591|60560|3913
1706091000000|2024-01-24 10:10:00|60595|60561|60600|60585|60603|60589|60595|60560|2398
1706091300000|2024-01-24 10:15:00|60598|60583|60544|60514|60600|60583|60544|60500|3246
1706091600000|2024-01-24 10:20:00|60540|60517|60585|60536|60600|60585|60540|60508|2503
1706091900000|2024-01-24 10:25:00|60575|60531|60557|60530|60575|60561|60550|60520|3129
1706092200000|2024-01-24 10:30:00|60552|60536|60557|60517|60557|60536|60548|60500|1484
1706092500000|2024-01-24 10:35:00|60553|60518|60480|60454|60556|60520|60480|60446|2265
1706092800000|2024-01-24 10:40:00|60425|60441|60460|60420|60486|60441|60425|60408|3581
1706093100000|2024-01-24 10:45:00|60458|60422|60458|60436|60458|60443|60440|60420|1377
1706093400000|2024-01-24 10:50:00|60476|60420|60520|60471|60520|60471|60476|60420|1263
1706093700000|2024-01-24 10:55:00|60514|60466|60557|60532|60560|60550|60514|60464|2588
1706094000000|2024-01-24 11:00:00|60560|60534|60591|60515|60600|60577|60557|60515|3189
1706094300000|2024-01-24 11:05:00|60558|60535|60562|60535|60584|60535|60546|60535|653
1706094600000|2024-01-24 11:10:00|60577|60537|60574|60557|60598|60557|60550|60535|2129
1706094900000|2024-01-24 11:15:00|60575|60560|60575|60520|60590|60560|60550|60515|2246
1706095200000|2024-01-24 11:20:00|60545|60522|60500|60463|60575|60527|60500|60440|2247
1706095500000|2024-01-24 11:25:00|60480|60464|60497|60441|60500|60485|60447|60440|2880
1706095800000|2024-01-24 11:30:00|60515|60442|60471|60450|60522|60459|60457|60442|959
1706096100000|2024-01-24 11:35:00|60461|60462|60485|60449|60493|60470|60461|60447|1324
1706096400000|2024-01-24 11:40:00|60490|60454|60499|60475|60532|60500|60485|60454|4691
1706096700000|2024-01-24 11:45:00|60510|60484|60538|60481|60550|60490|60508|60475|2379
1706097000000|2024-01-24 11:50:00|60532|60483|60541|60480|60542|60500|60532|60478|668
1706097300000|2024-01-24 11:55:00|60540|60488|60510|60475|60541|60518|60497|60475|1753
1706097600000|2024-01-24 12:00:00|60495|60473|60401|60380|60533|60500|60400|60380|35242
1706097900000|2024-01-24 12:05:00|60402|60365|60420|60402|60425|60402|60384|60365|7111
1706098200000|2024-01-24 12:10:00|60425|60403|60525|60516|60528|60525|60425|60402|9718
1706098500000|2024-01-24 12:15:00|60524|60515|60529|60520|60550|60543|60470|60439|12932
1706098800000|2024-01-24 12:20:00|60530|60515|60528|60505|60549|60531|60500|60480|13579
1706099100000|2024-01-24 12:25:00|60520|60506|60500|60488|60530|60506|60500|60488|6784
1706099400000|2024-01-24 12:30:00|60514|60490|60472|60447|60514|60492|60454|60419|7528
1706099700000|2024-01-24 12:35:00|60473|60445|60515|60480|60517|60481|60431|60425|8954
1706100000000|2024-01-24 12:40:00|60514|60482|60464|60430|60515|60505|60461|60410|4114
1706100300000|2024-01-24 12:45:00|60458|60436|60450|60425|60470|60451|60400|60385|11182
1706100600000|2024-01-24 12:50:00|60449|60420|60421|60389|60450|60420|60410|60389|5129
1706100900000|2024-01-24 12:55:00|60415|60385|60441|60421|60450|60421|60400|60381|5802
1706101200000|2024-01-24 13:00:00|60446|60430|60467|60435|60467|60445|60430|60417|9112
1706101500000|2024-01-24 13:05:00|60468|60455|60450|60430|60499|60471|60449|60430|10376
1706101800000|2024-01-24 13:10:00|60459|60431|60475|60455|60486|60465|60450|60430|9592
1706102100000|2024-01-24 13:15:00|60463|60459|60440|60425|60463|60460|60416|60400|9360
1706102400000|2024-01-24 13:20:00|60450|60420|60449|60421|60475|60449|60420|60400|6317
1706102700000|2024-01-24 13:25:00|60450|60415|60450|60430|60450|60442|60435|60415|3635
1706103000000|2024-01-24 13:30:00|60449|60440|60440|60426|60449|60444|60431|60413|6342
1706103300000|2024-01-24 13:35:00|60445|60433|60391|60350|60445|60436|60291|60287|32028
1706103600000|2024-01-24 13:40:00|60392|60357|60300|60272|60392|60357|60297|60270|13347
1706103900000|2024-01-24 13:45:00|60318|60284|60340|60325|60340|60335|60310|60272|7566
1706104200000|2024-01-24 13:50:00|60350|60326|60350|60320|60371|60365|60325|60310|11715
1706104500000|2024-01-24 13:55:00|60342|60319|60284|60270|60350|60319|60265|60250|16047
1706104800000|2024-01-24 14:00:00|60279|60265|60314|60288|60330|60321|60279|60265|7276
1706105100000|2024-01-24 14:05:00|60312|60300|60340|60320|60347|60327|60300|60288|5960
1706105400000|2024-01-24 14:10:00|60335|60319|60347|60340|60348|60340|60325|60304|5680
1706105700000|2024-01-24 14:15:00|60340|60330|60345|60305|60350|60341|60330|60301|8091
1706106000000|2024-01-24 14:20:00|60340|60306|60290|60288|60345|60330|60290|60288|9226
1706106300000|2024-01-24 14:25:00|60320|60280|60319|60303|60368|60361|60318|60265|33052
1706106600000|2024-01-24 14:30:00|60320|60298|60161|60133|60440|60433|59951|59937|508418
1706106900000|2024-01-24 14:35:00|60158|60120|60123|60101|60275|60268|60047|60033|211346
1706107200000|2024-01-24 14:40:00|60111|60082|60275|60232|60299|60289|60100|60082|296898
1706107500000|2024-01-24 14:45:00|60271|60234|60550|60535|60567|60561|60209|60170|381548
1706107800000|2024-01-24 14:50:00|60555|60547|60993|60975|61058|61047|60549|60540|567717
1706108100000|2024-01-24 14:55:00|60995|60983|61281|61250|61306|61301|60976|60967|444968
1706108400000|2024-01-24 15:00:00|61279|61252|61140|61111|61416|61400|61066|61051|407957
1706108700000|2024-01-24 15:05:00|61136|61109|61507|61486|61530|61510|61104|61090|368861
1706109000000|2024-01-24 15:10:00|61523|61485|61641|61620|61691|61682|61443|61427|413279
1706109300000|2024-01-24 15:15:00|61642|61626|61746|61730|61867|61862|61626|61620|427583
1706109600000|2024-01-24 15:20:00|61749|61738|61940|61930|61953|61949|61731|61722|330907
1706109900000|2024-01-24 15:25:00|61945|61940|61914|61899|62000|61998|61844|61843|430576
1706110200000|2024-01-24 15:30:00|61913|61879|61894|61879|61975|61963|61747|61737|234690
1706110500000|2024-01-24 15:35:00|61898|61880|61945|61930|62000|61999|61870|61862|366498
1706110800000|2024-01-24 15:40:00|61948|61931|61900|61885|61963|61949|61845|61834|207773
1706111100000|2024-01-24 15:45:00|61895|61890|61760|61741|61900|61890|61682|61675|188519
1706111400000|2024-01-24 15:50:00|61754|61743|61658|61643|61773|61765|61527|61518|278466
1706111700000|2024-01-24 15:55:00|61657|61650|61835|61819|61835|61829|61580|61566|161422
1706112000000|2024-01-24 16:00:00|61831|61825|61850|61834|61903|61895|61798|61783|147608
1706112300000|2024-01-24 16:05:00|61863|61835|61609|61584|61863|61845|61410|61405|316416
1706112600000|2024-01-24 16:10:00|61610|61586|61579|61559|61669|61661|61521|61513|112702
1706112900000|2024-01-24 16:15:00|61602|61562|61744|61733|61750|61740|61557|61540|165952
1706113200000|2024-01-24 16:20:00|61740|61737|61655|61641|61750|61749|61640|61626|95175
1706113500000|2024-01-24 16:25:00|61654|61649|61640|61625|61725|61715|61619|61601|76998
1706113800000|2024-01-24 16:30:00|61633|61610|61700|61681|61739|61730|61600|61585|78175
1706114100000|2024-01-24 16:35:00|61699|61688|61690|61678|61786|61781|61655|61640|74720
1706114400000|2024-01-24 16:40:00|61691|61677|61731|61720|61810|61799|61691|61669|99102
1706114700000|2024-01-24 16:45:00|61745|61724|61770|61761|61828|61818|61724|61720|76203
1706115000000|2024-01-24 16:50:00|61790|61758|61863|61850|61864|61858|61751|61750|81060
1706115300000|2024-01-24 16:55:00|61864|61857|61893|61880|61933|61916|61851|61846|144013
1706115600000|2024-01-24 17:00:00|61894|61886|61980|61973|61980|61973|61875|61860|114118
1706115900000|2024-01-24 17:05:00|61982|61974|61966|61953|61993|61988|61945|61921|100500
1706116200000|2024-01-24 17:10:00|61970|61965|61869|61856|61990|61985|61855|61847|99639
1706116500000|2024-01-24 17:15:00|61861|61853|61880|61863|61900|61899|61807|61790|103799
1706116800000|2024-01-24 17:20:00|61877|61865|61995|61991|61999|61998|61860|61850|121097
1706117100000|2024-01-24 17:25:00|61997|61995|62146|62135|62210|62200|61970|61958|432725
1706117400000|2024-01-24 17:30:00|62150|62145|62445|62435|62449|62440|62146|62131|268591
1706117700000|2024-01-24 17:35:00|62440|62430|62410|62401|62445|62438|62249|62228|241094
1706118000000|2024-01-24 17:40:00|62405|62400|62444|62430|62500|62493|62361|62356|149464
1706118300000|2024-01-24 17:45:00|62445|62429|62565|62531|62615|62601|62412|62402|199977
1706118600000|2024-01-24 17:50:00|62563|62542|62782|62774|62796|62793|62563|62542|258136
1706118900000|2024-01-24 17:55:00|62790|62778|62698|62676|62842|62837|62666|62660|213480
1706119200000|2024-01-24 18:00:00|62695|62679|62711|62693|62760|62750|62601|62572|224071
1706119500000|2024-01-24 18:05:00|62706|62683|62661|62637|62849|62835|62552|62533|224629
1706119800000|2024-01-24 18:10:00|62660|62633|62449|62433|62680|62669|62445|62433|143540
1706120100000|2024-01-24 18:15:00|62450|62434|62501|62482|62515|62497|62364|62351|182215
1706120400000|2024-01-24 18:20:00|62499|62483|62592|62571|62600|62589|62495|62480|158319
1706120700000|2024-01-24 18:25:00|62585|62570|62670|62650|62775|62764|62557|62537|184661
1706121000000|2024-01-24 18:30:00|62669|62653|62602|62576|62722|62708|62515|62501|141835
1706121300000|2024-01-24 18:35:00|62600|62581|62385|62367|62623|62604|62381|62367|123218
1706121600000|2024-01-24 18:40:00|62384|62362|62348|62331|62515|62498|62288|62275|180568
1706121900000|2024-01-24 18:45:00|62351|62326|62322|62291|62376|62352|62268|62257|159256
1706122200000|2024-01-24 18:50:00|62318|62297|62436|62411|62446|62434|62283|62275|145608
1706122500000|2024-01-24 18:55:00|62426|62407|62486|62472|62544|62527|62404|62394|107654
1706122800000|2024-01-24 19:00:00|62484|62473|62445|62423|62498|62489|62385|62380|76189
1706123100000|2024-01-24 19:05:00|62438|62424|62392|62375|62544|62525|62374|62360|111049
1706123400000|2024-01-24 19:10:00|62390|62376|62151|62139|62391|62376|62146|62132|197215
1706123700000|2024-01-24 19:15:00|62152|62136|62150|62135|62177|62169|62048|62037|212555
1706124000000|2024-01-24 19:20:00|62152|62137|61805|61779|62157|62148|61690|61660|328641
1706124300000|2024-01-24 19:25:00|61802|61783|61800|61773|61945|61926|61653|61649|185673
1706124600000|2024-01-24 19:30:00|61799|61777|61924|61901|61947|61929|61761|61735|152288
1706124900000|2024-01-24 19:35:00|61923|61905|62001|61992|62060|62049|61906|61888|162959
1706125200000|2024-01-24 19:40:00|62009|61993|62155|62138|62180|62175|61946|61922|212264
1706125500000|2024-01-24 19:45:00|62149|62135|62142|62128|62179|62171|62069|62059|132011
1706125800000|2024-01-24 19:50:00|62149|62127|62131|62108|62235|62218|62097|62088|128449
1706126100000|2024-01-24 19:55:00|62128|62105|61945|61928|62128|62107|61904|61900|136717
1706126400000|2024-01-24 20:00:00|61942|61920|61979|61965|61999|61993|61800|61780|163779
1706126700000|2024-01-24 20:05:00|61977|61971|61873|61853|62026|62020|61841|61821|119822
1706127000000|2024-01-24 20:10:00|61878|61854|61671|61655|61878|61865|61649|61642|179565
1706127300000|2024-01-24 20:15:00|61679|61662|61319|61302|61689|61662|61279|61262|379771
1706127600000|2024-01-24 20:20:00|61317|61312|61550|61540|61575|61555|61240|61220|214104
1706127900000|2024-01-24 20:25:00|61556|61541|61250|61227|61556|61541|61229|61210|165030
1706128200000|2024-01-24 20:30:00|61246|61224|61342|61318|61408|61395|61174|61170|181903
1706128500000|2024-01-24 20:35:00|61355|61332|61535|61517|61549|61541|61340|61332|123896
1706128800000|2024-01-24 20:40:00|61527|61518|61624|61612|61669|61660|61510|61500|136581
1706129100000|2024-01-24 20:45:00|61625|61611|61356|61340|61636|61632|61321|61302|196973
1706129400000|2024-01-24 20:50:00|61333|61330|61399|61386|61424|61406|61235|61222|196558
1706129700000|2024-01-24 20:55:00|61407|61387|61383|61365|61550|61545|61320|61316|291648
1706130000000|2024-01-24 21:00:00|61379|61363|61423|61400|61502|61471|61357|61346|1306343
1706130300000|2024-01-24 21:05:00|61416|61392|61271|61227|61430|61401|61149|61120|28531
1706130600000|2024-01-24 21:10:00|61279|61226|61450|61404|61500|61499|61279|61226|16965
1706130900000|2024-01-24 21:15:00|61449|61408|61646|61582|61646|61591|61385|61374|23104
1706131200000|2024-01-24 21:20:00|61649|61583|61570|61554|61649|61604|61543|61501|11295
1706131500000|2024-01-24 21:25:00|61561|61551|61577|61560|61596|61578|61550|61520|7119
1706131800000|2024-01-24 21:30:00|61572|61555|61615|61600|61630|61610|61550|61538|12896
1706132100000|2024-01-24 21:35:00|61630|61603|61640|61620|61658|61651|61620|61600|10616
1706132400000|2024-01-24 21:40:00|61632|61616|61600|61575|61640|61616|61572|61550|8802
1706132700000|2024-01-24 21:45:00|61594|61576|61629|61620|61629|61626|61594|61575|6922
1706133000000|2024-01-24 21:50:00|61633|61621|61588|61550|61639|61635|61566|61550|10064
1706133300000|2024-01-24 21:55:00|61590|61560|61600|61589|61600|61589|61560|61520|5448
1706133600000|2024-01-24 22:00:00|61608|61590|61619|61605|61619|61605|61600|61590|6237
1706133900000|2024-01-24 22:05:00|61620|61610|61638|61624|61639|61624|61620|61610|15142
1706134200000|2024-01-24 22:10:00|61639|61627|61638|61620|61645|61640|61621|61600|6735
1706134500000|2024-01-24 22:15:00|61629|61625|61629|61614|61644|61635|61629|61600|2815
1706134800000|2024-01-24 22:20:00|61614|61600|61570|61560|61629|61600|61570|61560|4064
1706135100000|2024-01-24 22:25:00|61580|61551|61540|61530|61580|61551|61530|61520|5385
1706135400000|2024-01-24 22:30:00|61530|61528|61586|61550|61587|61553|61527|61505|4605
1706135700000|2024-01-24 22:35:00|61589|61566|61599|61570|61599|61589|61575|61542|3285
1706136000000|2024-01-24 22:40:00|61595|61585|61609|61595|61609|61600|61595|61585|1801
1706136300000|2024-01-24 22:45:00|61602|61604|61607|61589|61609|61604|61595|61575|2470
1706136600000|2024-01-24 22:50:00|61601|61585|61595|61568|61601|61599|61580|61568|2806
1706136900000|2024-01-24 22:55:00|61590|61550|61590|61551|61595|61580|61575|61550|3502
1706137200000|2024-01-24 23:00:00|61580|61560|61575|61551|61580|61570|61575|61551|2032
1706137500000|2024-01-24 23:05:00|61580|61560|61595|61583|61595|61583|61580|61560|1616
1706137800000|2024-01-24 23:10:00|61592|61589|61580|61575|61595|61589|61580|61575|1942
1706138100000|2024-01-24 23:15:00|61586|61568|61574|61545|61586|61575|61570|61545|1666
1706138400000|2024-01-24 23:20:00|61575|61569|61586|61569|61586|61569|61570|61551|1258
1706138700000|2024-01-24 23:25:00|61576|61566|61530|61508|61586|61577|61530|61505|3974
1706139000000|2024-01-24 23:30:00|61517|61505|61495|61420|61517|61505|61429|61401|9544
1706139300000|2024-01-24 23:35:00|61420|61450|61338|61300|61490|61450|61337|61300|11659
1706139600000|2024-01-24 23:40:00|61345|61301|61300|61216|61351|61320|61238|61215|12328
1706139900000|2024-01-24 23:45:00|61275|61250|61275|61226|61275|61250|61200|61180|10883
1706140200000|2024-01-24 23:50:00|61279|61260|61389|61375|61399|61375|61279|61260|3496
1706140500000|2024-01-24 23:55:00|61399|61389|61430|61410|61466|61410|61399|61389|4816
1706140800000|2024-01-25 00:00:00|61445|61420|61499|61401|61499|61430|61430|61400|4015
1706141100000|2024-01-25 00:05:00|61500|61450|61478|61453|61500|61475|61458|61435|2396
1706141400000|2024-01-25 00:10:00|61474|61460|61465|61403|61474|61460|61435|61403|1868
1706141700000|2024-01-25 00:15:00|61451|61405|61448|61426|61451|61426|61421|61405|1279
1706142000000|2024-01-25 00:20:00|61430|61412|61470|61439|61470|61439|61430|61411|2340
1706142300000|2024-01-25 00:25:00|61480|61454|61480|61460|61480|61465|61475|61415|1540
1706142600000|2024-01-25 00:30:00|61490|61480|61525|61485|61525|61524|61490|61460|4340
1706142900000|2024-01-25 00:35:00|61527|61486|61580|61546|61586|61560|61527|61486|3645
1706143200000|2024-01-25 00:40:00|61582|61553|61599|61570|61600|61597|61582|61553|4400
1706143500000|2024-01-25 00:45:00|61595|61574|61585|61580|61599|61585|61585|61574|2517
1706143800000|2024-01-25 00:50:00|61580|61575|61609|61575|61609|61585|61578|61550|7179
1706144100000|2024-01-25 00:55:00|61610|61600|61620|61610|61620|61618|61596|61560|8059
1706173200000|2024-01-25 09:00:00|61910|61360|61929|61884|61951|61913|61882|61360|9134
1706173500000|2024-01-25 09:05:00|61927|61885|61900|61845|61929|61900|61844|61800|7629
1706173800000|2024-01-25 09:10:00|61906|61837|62060|62030|62100|62082|61906|61834|13780
1706174100000|2024-01-25 09:15:00|62052|62003|61965|61907|62060|62034|61852|61831|9001
1706174400000|2024-01-25 09:20:00|61961|61934|61985|61925|61985|61951|61946|61907|4521
1706174700000|2024-01-25 09:25:00|61963|61931|62049|62010|62062|62010|61946|61925|3940
1706175000000|2024-01-25 09:30:00|62062|62008|62096|62039|62137|62099|62050|61988|8978
1706175300000|2024-01-25 09:35:00|62090|62001|62075|62028|62096|62061|62025|62001|3531
1706175600000|2024-01-25 09:40:00|62032|62030|62075|62056|62075|62056|62021|62000|4146
1706175900000|2024-01-25 09:45:00|62090|62060|62137|62104|62137|62130|62090|62060|4618
1706176200000|2024-01-25 09:50:00|62145|62105|62200|62142|62200|62170|62140|62101|10034
1706176500000|2024-01-25 09:55:00|62199|62155|62169|62114|62260|62218|62168|62114|7978
1706176800000|2024-01-25 10:00:00|62164|62111|62150|62126|62177|62130|62119|62075|3028
1706177100000|2024-01-25 10:05:00|62145|62109|62050|62018|62150|62109|62026|62018|6127
1706177400000|2024-01-25 10:10:00|62075|62020|62068|62052|62098|62060|62040|62020|4054
1706177700000|2024-01-25 10:15:00|62045|62047|62055|62035|62098|62047|62045|62030|1953
1706178000000|2024-01-25 10:20:00|62078|62030|62130|62085|62130|62101|62078|62030|1998
1706178300000|2024-01-25 10:25:00|62105|62097|62130|62111|62130|62116|62100|62080|2908
1706178600000|2024-01-25 10:30:00|62129|62080|62077|62020|62129|62120|62040|62020|8735
1706178900000|2024-01-25 10:35:00|62040|62021|62077|62040|62077|62040|62040|62020|1289
1706179200000|2024-01-25 10:40:00|62052|62020|62062|62023|62077|62034|62033|62020|1186
1706179500000|2024-01-25 10:45:00|62057|62026|62046|62020|62062|62043|62031|62020|2021
1706179800000|2024-01-25 10:50:00|62031|62018|62077|62054|62077|62054|62025|62000|3673
1706180100000|2024-01-25 10:55:00|62070|62055|62129|62097|62129|62112|62070|62040|4207
1706180400000|2024-01-25 11:00:00|62130|62104|62170|62118|62198|62174|62130|62083|3907
1706180700000|2024-01-25 11:05:00|62169|62111|62169|62131|62170|62131|62123|62101|1870
1706181000000|2024-01-25 11:10:00|62170|62132|62170|62150|62170|62156|62152|62120|2478
1706181300000|2024-01-25 11:15:00|62160|62151|62144|62097|62170|62151|62124|62077|3106
1706181600000|2024-01-25 11:20:00|62150|62123|62165|62093|62170|62150|62139|62076|4326
1706181900000|2024-01-25 11:25:00|62169|62095|62140|62101|62169|62123|62118|62093|1666
1706182200000|2024-01-25 11:30:00|62145|62104|62170|62106|62170|62122|62100|62060|2866
1706182500000|2024-01-25 11:35:00|62138|62111|62184|62145|62230|62225|62138|62101|4623
1706182800000|2024-01-25 11:40:00|62200|62147|62200|62158|62200|62167|62192|62147|2376
1706183100000|2024-01-25 11:45:00|62199|62160|62200|62175|62200|62190|62175|62150|2782
1706183400000|2024-01-25 11:50:00|62189|62183|62230|62200|62230|62216|62189|62152|4204
1706183700000|2024-01-25 11:55:00|62234|62209|62226|62171|62250|62230|62200|62170|3609
1706184000000|2024-01-25 12:00:00|62200|62170|62150|62100|62200|62180|62110|62080|28448
1706184300000|2024-01-25 12:05:00|62149|62103|62080|62050|62150|62126|62056|62050|12044
1706184600000|2024-01-25 12:10:00|62079|62052|62125|62102|62125|62120|62047|62020|10335
1706184900000|2024-01-25 12:15:00|62100|62090|62100|62070|62116|62090|62080|62020|6985
1706185200000|2024-01-25 12:20:00|62095|62055|62145|62100|62145|62124|62060|62050|13684
1706185500000|2024-01-25 12:25:00|62150|62140|62180|62138|62180|62150|62098|62065|8642
1706185800000|2024-01-25 12:30:00|62190|62141|62195|62190|62195|62190|62160|62140|13969
1706186100000|2024-01-25 12:35:00|62190|62189|62260|62238|62266|62253|62188|62160|21333
1706186400000|2024-01-25 12:40:00|62266|62236|62380|62350|62448|62427|62258|62236|26774
1706186700000|2024-01-25 12:45:00|62387|62351|62370|62340|62390|62375|62342|62300|14272
1706187000000|2024-01-25 12:50:00|62369|62352|62300|62280|62375|62370|62300|62280|10178
1706187300000|2024-01-25 12:55:00|62296|62275|62256|62222|62300|62282|62236|62210|10064
1706187600000|2024-01-25 13:00:00|62250|62221|62344|62270|62344|62296|62220|62202|19406
1706187900000|2024-01-25 13:05:00|62309|62272|62286|62252|62344|62301|62277|62250|14281
1706188200000|2024-01-25 13:10:00|62285|62282|62230|62205|62285|62282|62208|62202|10528
1706188500000|2024-01-25 13:15:00|62211|62202|62290|62279|62290|62280|62194|62185|16168
1706188800000|2024-01-25 13:20:00|62278|62277|62282|62245|62291|62286|62260|62240|8979
1706189100000|2024-01-25 13:25:00|62280|62247|62270|62250|62282|62260|62211|62202|6287
1706189400000|2024-01-25 13:30:00|62284|62256|62338|62301|62390|62371|62238|62166|48215
1706189700000|2024-01-25 13:35:00|62349|62303|62338|62309|62363|62355|62300|62277|25814
1706190000000|2024-01-25 13:40:00|62339|62317|62380|62370|62380|62370|62277|62270|35661
1706190300000|2024-01-25 13:45:00|62385|62371|62498|62470|62499|62496|62356|62339|36312
1706190600000|2024-01-25 13:50:00|62494|62471|62500|62470|62528|62509|62450|62430|35007
1706190900000|2024-01-25 13:55:00|62499|62485|62405|62390|62520|62485|62382|62380|22398
1706191200000|2024-01-25 14:00:00|62415|62395|62398|62368|62438|62420|62389|62368|13614
1706191500000|2024-01-25 14:05:00|62380|62350|62442|62430|62460|62450|62320|62300|18942
1706191800000|2024-01-25 14:10:00|62450|62424|62435|62419|62486|62475|62409|62388|15468
1706192100000|2024-01-25 14:15:00|62419|62417|62407|62400|62435|62417|62380|62361|12784
1706192400000|2024-01-25 14:20:00|62414|62410|62419|62400|62470|62465|62414|62400|13909
1706192700000|2024-01-25 14:25:00|62402|62395|62350|62315|62440|62437|62332|62300|34741
1706193000000|2024-01-25 14:30:00|62336|62313|62488|62458|62550|62518|61940|61930|726630
1706193300000|2024-01-25 14:35:00|62487|62460|62486|62462|62639|62632|62224|62200|517484
1706193600000|2024-01-25 14:40:00|62493|62453|62347|62312|62569|62558|62318|62307|314754
1706193900000|2024-01-25 14:45:00|62338|62322|62438|62414|62541|62536|62107|62088|315281
1706194200000|2024-01-25 14:50:00|62437|62411|62229|62208|62499|62493|62126|62119|218450
1706194500000|2024-01-25 14:55:00|62227|62203|61950|61920|62284|62264|61875|61853|370955
1706194800000|2024-01-25 15:00:00|61971|61921|62114|62101|62150|62132|61906|61891|247326
1706195100000|2024-01-25 15:05:00|62112|62100|62234|62215|62280|62271|62053|62033|218469
1706195400000|2024-01-25 15:10:00|62235|62216|62367|62350|62406|62386|62160|62149|242487
1706195700000|2024-01-25 15:15:00|62376|62349|62335|62320|62410|62400|62260|62238|109691
1706196000000|2024-01-25 15:20:00|62339|62325|62221|62203|62403|62396|62155|62140|187890
1706196300000|2024-01-25 15:25:00|62222|62212|62614|62586|62626|62608|62168|62150|296185
1706196600000|2024-01-25 15:30:00|62612|62587|62478|62455|62719|62704|62457|62448|244310
1706196900000|2024-01-25 15:35:00|62474|62456|62495|62476|62550|62539|62290|62270|187280
1706197200000|2024-01-25 15:40:00|62498|62485|62626|62609|62666|62650|62474|62454|183243
1706197500000|2024-01-25 15:45:00|62625|62605|62432|62407|62639|62614|62388|62380|128760
1706197800000|2024-01-25 15:50:00|62440|62408|62485|62461|62526|62521|62363|62350|143284
1706198100000|2024-01-25 15:55:00|62490|62463|62514|62500|62568|62557|62366|62355|127344
1706198400000|2024-01-25 16:00:00|62508|62499|62334|62327|62513|62499|62334|62325|110628
1706198700000|2024-01-25 16:05:00|62342|62330|62403|62387|62445|62432|62338|62327|128426
1706199000000|2024-01-25 16:10:00|62401|62389|62420|62407|62423|62413|62234|62223|151011
1706199300000|2024-01-25 16:15:00|62421|62408|62377|62361|62449|62434|62356|62351|92341
1706199600000|2024-01-25 16:20:00|62372|62362|62428|62415|62490|62476|62333|62324|91797
1706199900000|2024-01-25 16:25:00|62421|62414|62396|62382|62421|62414|62277|62260|87348
1706200200000|2024-01-25 16:30:00|62400|62390|62367|62356|62438|62428|62329|62315|71591
1706200500000|2024-01-25 16:35:00|62366|62350|62398|62378|62418|62412|62341|62337|89858
1706200800000|2024-01-25 16:40:00|62394|62384|62300|62280|62400|62390|62268|62255|78934
1706201100000|2024-01-25 16:45:00|62299|62276|62416|62400|62425|62416|62271|62260|77554
1706201400000|2024-01-25 16:50:00|62411|62410|62490|62475|62561|62551|62411|62400|160627
1706201700000|2024-01-25 16:55:00|62489|62470|62320|62313|62489|62472|62289|62275|115860
1706202000000|2024-01-25 17:00:00|62318|62302|62165|62153|62420|62418|62135|62128|180692
1706202300000|2024-01-25 17:05:00|62170|62158|62030|62013|62189|62172|61911|61908|254276
1706202600000|2024-01-25 17:10:00|62029|62016|61965|61948|62083|62071|61901|61899|153300
1706202900000|2024-01-25 17:15:00|61962|61945|61809|61785|62038|62021|61796|61784|199888
1706203200000|2024-01-25 17:20:00|61801|61788|61916|61898|61918|61905|61706|61701|194318
1706203500000|2024-01-25 17:25:00|61913|61900|61937|61918|62050|62038|61849|61826|165222
1706203800000|2024-01-25 17:30:00|61940|61913|61633|61609|61997|61968|61612|61600|205787
1706204100000|2024-01-25 17:35:00|61626|61601|61798|61770|61811|61794|61584|61575|141717
1706204400000|2024-01-25 17:40:00|61797|61773|61900|61886|61941|61934|61787|61767|113444
1706204700000|2024-01-25 17:45:00|61906|61892|61793|61767|61965|61951|61764|61754|114081
1706205000000|2024-01-25 17:50:00|61795|61773|61794|61775|61815|61800|61626|61611|111866
1706205300000|2024-01-25 17:55:00|61793|61781|61856|61824|61898|61889|61775|61752|69465
1706205600000|2024-01-25 18:00:00|61855|61822|61729|61705|61885|61875|61720|61700|96824
1706205900000|2024-01-25 18:05:00|61742|61706|61823|61804|61915|61903|61727|61705|84444
1706206200000|2024-01-25 18:10:00|61832|61814|61769|61751|61877|61868|61720|61710|98123
1706206500000|2024-01-25 18:15:00|61768|61750|61503|61487|61768|61750|61492|61480|173726
1706206800000|2024-01-25 18:20:00|61500|61486|61420|61413|61646|61624|61414|61401|147395
1706207100000|2024-01-25 18:25:00|61413|61406|61540|61516|61564|61555|61337|61320|189237
1706207400000|2024-01-25 18:30:00|61539|61507|61371|61360|61540|61513|61371|61360|85147
1706207700000|2024-01-25 18:35:00|61374|61370|61659|61644|61659|61650|61317|61309|162556
1706208000000|2024-01-25 18:40:00|61658|61648|61730|61708|61751|61741|61640|61620|149230
1706208300000|2024-01-25 18:45:00|61728|61709|61675|61655|61780|61769|61641|61629|99563
1706208600000|2024-01-25 18:50:00|61685|61665|61524|61511|61720|61706|61524|61511|92643
1706208900000|2024-01-25 18:55:00|61525|61510|61258|61240|61559|61548|61242|61234|201589
1706209200000|2024-01-25 19:00:00|61252|61239|61216|61194|61294|61284|61124|61111|275136
1706209500000|2024-01-25 19:05:00|61209|61181|60983|60960|61270|61249|60866|60850|331261
1706209800000|2024-01-25 19:10:00|60979|60951|61099|61084|61100|61084|60934|60914|129957
1706210100000|2024-01-25 19:15:00|61100|61088|61234|61224|61250|61245|61077|61068|121492
1706210400000|2024-01-25 19:20:00|61245|61234|61060|61050|61270|61253|61033|61022|108103
1706210700000|2024-01-25 19:25:00|61059|61045|61286|61264|61296|61280|61059|61036|91110
1706211000000|2024-01-25 19:30:00|61288|61260|61356|61339|61356|61340|61221|61209|73985
1706211300000|2024-01-25 19:35:00|61357|61350|61378|61372|61400|61393|61277|61265|115784
1706211600000|2024-01-25 19:40:00|61383|61376|61540|61528|61570|61551|61383|61372|147164
1706211900000|2024-01-25 19:45:00|61544|61529|61552|61531|61655|61639|61536|61528|176847
1706212200000|2024-01-25 19:50:00|61550|61530|61708|61700|61729|61710|61523|61515|118115
1706212500000|2024-01-25 19:55:00|61704|61696|61778|61770|61778|61770|61680|61669|136036
1706212800000|2024-01-25 20:00:00|61771|61762|61781|61769|61825|61815|61702|61690|151859
1706213100000|2024-01-25 20:05:00|61780|61768|61773|61755|61800|61796|61683|61672|99757
1706213400000|2024-01-25 20:10:00|61769|61751|61600|61580|61770|61756|61571|61560|100326
1706213700000|2024-01-25 20:15:00|61610|61581|61783|61769|61783|61769|61585|61576|89764
1706214000000|2024-01-25 20:20:00|61782|61768|61503|61487|61785|61771|61501|61480|112652
1706214300000|2024-01-25 20:25:00|61504|61490|61556|61538|61610|61598|61504|61487|82686
1706214600000|2024-01-25 20:30:00|61553|61540|61713|61701|61730|61726|61495|61485|122366
1706214900000|2024-01-25 20:35:00|61712|61700|61573|61562|61733|61726|61551|61548|94652
1706215200000|2024-01-25 20:40:00|61572|61555|61552|61538|61685|61676|61516|61501|116693
1706215500000|2024-01-25 20:45:00|61551|61540|61558|61545|61619|61611|61537|61530|99615
1706215800000|2024-01-25 20:50:00|61559|61547|61599|61591|61649|61639|61556|61547|161085
1706216100000|2024-01-25 20:55:00|61595|61592|61661|61641|61666|61653|61560|61550|339662
1706216400000|2024-01-25 21:00:00|61662|61600|61597|61532|61750|61742|61380|61302|87690
1706216700000|2024-01-25 21:05:00|61590|61550|61399|61350|61600|61574|61399|61350|19000
1706217000000|2024-01-25 21:10:00|61400|61375|61479|61415|61500|61480|61281|61280|22318
1706217300000|2024-01-25 21:15:00|61478|61435|61395|61350|61480|61451|61372|61350|12372
1706217600000|2024-01-25 21:20:00|61370|61356|61405|61380|61440|61415|61340|61306|15571
1706217900000|2024-01-25 21:25:00|61391|61312|61396|61350|61450|61409|61356|61312|10380
1706218200000|2024-01-25 21:30:00|61390|61325|61367|61335|61400|61363|61354|61325|6187
1706218500000|2024-01-25 21:35:00|61360|61325|61240|61190|61360|61325|61143|61112|32780
1706218800000|2024-01-25 21:40:00|61220|61181|61339|61310|61379|61360|61200|61180|16794
1706219100000|2024-01-25 21:45:00|61364|61316|61438|61400|61450|61439|61347|61300|11917
1706219400000|2024-01-25 21:50:00|61436|61385|61448|61400|61448|61415|61375|61317|9190
1706219700000|2024-01-25 21:55:00|61447|61405|61380|61370|61447|61406|61350|61335|5527
1706220000000|2024-01-25 22:00:00|61393|61380|61440|61400|61448|61400|61359|61340|8938
1706220300000|2024-01-25 22:05:00|61415|61408|61425|61400|61448|61421|61400|61340|9568
1706220600000|2024-01-25 22:10:00|61424|61390|61349|61300|61425|61390|61349|61300|4654
1706220900000|2024-01-25 22:15:00|61350|61301|61249|61206|61350|61321|61220|61202|14913
1706221200000|2024-01-25 22:20:00|61226|61201|61298|61237|61300|61244|61223|61201|3877
1706221500000|2024-01-25 22:25:00|61290|61245|61200|61165|61290|61245|61193|61165|9630
1706221800000|2024-01-25 22:30:00|61190|61160|61248|61167|61250|61216|61148|61130|15862
1706222100000|2024-01-25 22:35:00|61193|61174|61195|61160|61248|61220|61186|61131|4402
1706222400000|2024-01-25 22:40:00|61200|61167|61225|61200|61250|61202|61180|61160|8419
1706222700000|2024-01-25 22:45:00|61220|61185|61143|61102|61220|61201|61125|61102|11291
1706223000000|2024-01-25 22:50:00|61120|61103|61021|60956|61120|61116|60985|60955|31570
1706223300000|2024-01-25 22:55:00|61030|60990|61020|60985|61079|61015|60970|60956|8623
1706223600000|2024-01-25 23:00:00|61018|60990|61050|61015|61080|61015|61017|60990|4543
1706223900000|2024-01-25 23:05:00|61000|61017|60887|60877|61000|61030|60883|60866|22175
1706224200000|2024-01-25 23:10:00|60886|60866|60629|60616|60900|60866|60624|60606|33455
1706224500000|2024-01-25 23:15:00|60607|60606|60500|60452|60800|60775|60500|60450|78484
1706224800000|2024-01-25 23:20:00|60499|60450|60368|60324|60500|60468|60348|60322|52655
1706225100000|2024-01-25 23:25:00|60367|60310|60299|60180|60367|60310|60150|60121|48207
1706225400000|2024-01-25 23:30:00|60298|60202|60489|60450|60498|60496|60269|60202|34552
1706225700000|2024-01-25 23:35:00|60468|60460|60490|60489|60498|60489|60450|60430|16313
1706226000000|2024-01-25 23:40:00|60497|60480|60596|60570|60642|60635|60497|60480|39497
1706226300000|2024-01-25 23:45:00|60590|60571|60600|60585|60600|60590|60569|60550|9762
1706226600000|2024-01-25 23:50:00|60591|60582|60565|60530|60591|60582|60475|60460|18302
1706226900000|2024-01-25 23:55:00|60563|60520|60635|60618|60640|60633|60558|60520|14787
1706227200000|2024-01-26 00:00:00|60640|60620|60740|60703|60779|60710|60620|60600|16707
1706227500000|2024-01-26 00:05:00|60752|60702|60787|60719|60796|60780|60700|60650|10539
1706227800000|2024-01-26 00:10:00|60795|60750|60735|60678|60798|60785|60690|60658|8751
1706228100000|2024-01-26 00:15:00|60740|60677|60699|60660|60740|60700|60655|60620|7938
1706228400000|2024-01-26 00:20:00|60697|60645|60574|60533|60697|60645|60515|60502|14016
1706228700000|2024-01-26 00:25:00|60529|60532|60668|60602|60688|60661|60529|60502|9686
1706229000000|2024-01-26 00:30:00|60669|60640|60634|60605|60670|60651|60634|60552|7162
1706229300000|2024-01-26 00:35:00|60637|60625|60599|60579|60637|60625|60590|60551|5791
1706229600000|2024-01-26 00:40:00|60600|60560|60594|60580|60600|60595|60575|60550|5139
1706229900000|2024-01-26 00:45:00|60589|60550|60574|60525|60590|60577|60549|60525|14631
1706230200000|2024-01-26 00:50:00|60569|60570|60539|60520|60580|60570|60525|60510|10468
1706230500000|2024-01-26 00:55:00|60528|60526|60670|60625|60670|60640|60524|60518|16489
1706259600000|2024-01-26 09:00:00|60434|60280|60352|60300|60434|60388|60189|60101|20571
1706259900000|2024-01-26 09:05:00|60372|60324|60560|60515|60560|60550|60372|60303|18894
1706260200000|2024-01-26 09:10:00|60550|60530|60439|60400|60559|60539|60400|60354|12441
1706260500000|2024-01-26 09:15:00|60446|60406|60554|60456|60554|60523|60430|60400|7952
1706260800000|2024-01-26 09:20:00|60560|60524|60560|60520|60580|60560|60498|60450|4477
1706261100000|2024-01-26 09:25:00|60565|60531|60665|60610|60679|60644|60551|60520|8564
1706261400000|2024-01-26 09:30:00|60679|60647|60630|60560|60690|60680|60579|60520|7031
1706261700000|2024-01-26 09:35:00|60670|60549|60642|60572|60670|60619|60580|60544|3514
1706262000000|2024-01-26 09:40:00|60631|60609|60726|60691|60743|60721|60631|60580|4878
1706262300000|2024-01-26 09:45:00|60743|60712|60747|60711|60770|60750|60720|60680|8899
1706262600000|2024-01-26 09:50:00|60753|60680|60790|60724|60790|60744|60707|60640|6152
1706262900000|2024-01-26 09:55:00|60798|60730|60830|60795|60849|60795|60758|60724|7135
1706263200000|2024-01-26 10:00:00|60849|60802|60822|60724|60890|60858|60800|60724|5989
1706263500000|2024-01-26 10:05:00|60851|60800|60770|60728|60885|60800|60770|60724|6151
1706263800000|2024-01-26 10:10:00|60785|60750|60890|60810|60890|60837|60785|60750|4449
1706264100000|2024-01-26 10:15:00|60889|60830|60930|60852|60950|60940|60850|60801|9090
1706264400000|2024-01-26 10:20:00|60924|60900|61026|60980|61026|61010|60919|60900|15712
1706264700000|2024-01-26 10:25:00|61000|60950|61031|60995|61049|61030|60991|60950|9979
1706265000000|2024-01-26 10:30:00|61028|61000|60939|60890|61031|61010|60937|60885|6280
1706265300000|2024-01-26 10:35:00|60952|60895|60930|60900|60952|60906|60890|60850|5082
1706265600000|2024-01-26 10:40:00|60948|60914|60980|60959|61003|60959|60948|60900|2574
1706265900000|2024-01-26 10:45:00|61011|60964|60980|60923|61011|60964|60944|60900|2872
1706266200000|2024-01-26 10:50:00|60970|60912|60871|60834|60970|60924|60871|60834|4103
1706266500000|2024-01-26 10:55:00|60891|60850|60864|60836|60900|60850|60800|60762|3838
1706266800000|2024-01-26 11:00:00|60873|60858|60930|60871|60940|60904|60873|60813|2871
1706267100000|2024-01-26 11:05:00|60940|60874|60911|60829|60940|60877|60850|60810|2691
1706267400000|2024-01-26 11:10:00|60908|60833|60853|60800|60914|60847|60830|60782|1702
1706267700000|2024-01-26 11:15:00|60850|60781|60800|60780|60850|60800|60770|60724|3309
1706268000000|2024-01-26 11:20:00|60828|60789|60934|60837|60937|60900|60828|60789|4685
1706268300000|2024-01-26 11:25:00|60932|60830|60850|60828|60932|60830|60828|60800|960
1706268600000|2024-01-26 11:30:00|60900|60830|60970|60921|60970|60949|60880|60830|3835
1706268900000|2024-01-26 11:35:00|60995|60954|60975|60915|61031|61019|60960|60898|6710
1706269200000|2024-01-26 11:40:00|60974|60916|60900|60838|60974|60923|60900|60838|3706
1706269500000|2024-01-26 11:45:00|60924|60841|60974|60940|60974|60940|60922|60838|1077
1706269800000|2024-01-26 11:50:00|60950|60941|61000|60950|61000|60998|60950|60927|6946
1706270100000|2024-01-26 11:55:00|60975|60953|60962|60939|61000|60978|60930|60899|5330
1706270400000|2024-01-26 12:00:00|60980|60950|61048|61025|61048|61025|60925|60900|31540
1706270700000|2024-01-26 12:05:00|61050|61026|61147|61106|61180|61156|61049|61007|24757
1706271000000|2024-01-26 12:10:00|61162|61109|61189|61162|61199|61180|61075|61050|22538
1706271300000|2024-01-26 12:15:00|61190|61188|61194|61168|61290|61289|61180|61150|30175
1706271600000|2024-01-26 12:20:00|61193|61169|61171|61120|61194|61186|61114|61100|17213
1706271900000|2024-01-26 12:25:00|61153|61130|61154|61120|61175|61150|61080|61070|14016
1706272200000|2024-01-26 12:30:00|61155|61140|61230|61211|61249|61230|61155|61140|16736
1706272500000|2024-01-26 12:35:00|61228|61220|61225|61200|61298|61280|61199|61160|19520
1706272800000|2024-01-26 12:40:00|61243|61225|61243|61220|61243|61225|61200|61160|12892
1706273100000|2024-01-26 12:45:00|61235|61201|61194|61156|61243|61205|61156|61150|9772
1706273400000|2024-01-26 12:50:00|61190|61155|61109|61095|61199|61185|61079|61055|15883
1706273700000|2024-01-26 12:55:00|61110|61100|61111|61088|61116|61111|61080|61055|10572
1706274000000|2024-01-26 13:00:00|61100|61075|61234|61200|61250|61200|61043|61030|22650
1706274300000|2024-01-26 13:05:00|61240|61211|61268|61252|61270|61254|61227|61201|11122
1706274600000|2024-01-26 13:10:00|61264|61253|61263|61239|61270|61254|61225|61210|13100
1706274900000|2024-01-26 13:15:00|61270|61240|61260|61244|61270|61250|61229|61218|13256
1706275200000|2024-01-26 13:20:00|61270|61250|61294|61260|61315|61301|61270|61230|17801
1706275500000|2024-01-26 13:25:00|61286|61285|61278|61218|61380|61355|61233|61218|23055
1706275800000|2024-01-26 13:30:00|61280|61230|61257|61230|61365|61307|61173|61125|40942
1706276100000|2024-01-26 13:35:00|61259|61246|61219|61180|61300|61250|61133|61120|25280
1706276400000|2024-01-26 13:40:00|61227|61185|61359|61330|61365|61345|61227|61185|22296
1706276700000|2024-01-26 13:45:00|61365|61350|61470|61449|61498|61486|61325|61314|38977
1706277000000|2024-01-26 13:50:00|61465|61436|61379|61355|61475|61456|61354|61341|23355
1706277300000|2024-01-26 13:55:00|61378|61356|61409|61370|61430|61411|61342|61330|23366
1706277600000|2024-01-26 14:00:00|61388|61350|61245|61219|61388|61351|61227|61219|21787
1706277900000|2024-01-26 14:05:00|61244|61201|61252|61220|61277|61254|61200|61180|18679
1706278200000|2024-01-26 14:10:00|61250|61218|61188|61160|61250|61218|61158|61150|17286
1706278500000|2024-01-26 14:15:00|61169|61167|61171|61150|61245|61220|61157|61150|20931
1706278800000|2024-01-26 14:20:00|61159|61138|61000|60970|61171|61138|60950|60939|76846
1706279100000|2024-01-26 14:25:00|61036|60999|60959|60953|61080|61036|60920|60910|46302
1706279400000|2024-01-26 14:30:00|60960|60950|61322|61300|61340|61330|60746|60721|566205
1706279700000|2024-01-26 14:35:00|61314|61306|61013|61000|61322|61313|60940|60925|321964
1706280000000|2024-01-26 14:40:00|61020|61008|61053|61048|61206|61195|60965|60951|246020
1706280300000|2024-01-26 14:45:00|61060|61037|60920|60900|61060|61037|60727|60720|294774
1706280600000|2024-01-26 14:50:00|60925|60901|60683|60658|60980|60973|60580|60570|369561
1706280900000|2024-01-26 14:55:00|60674|60664|61055|61038|61086|61078|60607|60600|334769
1706281200000|2024-01-26 15:00:00|61046|61037|60817|60793|61055|61037|60802|60788|190183
1706281500000|2024-01-26 15:05:00|60809|60788|60990|60970|61023|60998|60744|60731|206957
1706281800000|2024-01-26 15:10:00|60985|60974|61194|61184|61194|61185|60910|60895|223676
1706282100000|2024-01-26 15:15:00|61185|61175|61150|61120|61219|61210|60987|60976|171563
1706282400000|2024-01-26 15:20:00|61151|61127|61236|61208|61350|61346|61116|61100|226556
1706282700000|2024-01-26 15:25:00|61237|61209|61392|61375|61414|61408|61236|61209|151825
1706283000000|2024-01-26 15:30:00|61384|61379|61483|61465|61609|61600|61384|61379|237134
1706283300000|2024-01-26 15:35:00|61481|61472|61560|61533|61730|61715|61441|61430|205854
1706283600000|2024-01-26 15:40:00|61542|61530|61407|61400|61555|61548|61400|61391|123770
1706283900000|2024-01-26 15:45:00|61416|61405|61440|61422|61510|61502|61394|61388|122789
1706284200000|2024-01-26 15:50:00|61448|61427|61695|61684|61695|61684|61426|61408|146014
1706284500000|2024-01-26 15:55:00|61694|61683|61707|61689|61785|61770|61631|61620|173972
1706284800000|2024-01-26 16:00:00|61700|61680|61529|61500|61749|61736|61460|61450|147767
1706285100000|2024-01-26 16:05:00|61527|61512|61522|61514|61580|61568|61440|61427|96450
1706285400000|2024-01-26 16:10:00|61527|61516|61312|61295|61578|61564|61300|61290|172654
1706285700000|2024-01-26 16:15:00|61321|61310|61472|61450|61476|61472|61321|61310|120954
1706286000000|2024-01-26 16:20:00|61466|61454|61500|61485|61521|61511|61415|61400|75102
1706286300000|2024-01-26 16:25:00|61503|61490|61391|61375|61520|61502|61375|61361|59631
1706286600000|2024-01-26 16:30:00|61393|61379|61374|61361|61470|61457|61323|61310|70793
1706286900000|2024-01-26 16:35:00|61367|61351|61240|61222|61387|61372|61200|61180|141933
1706287200000|2024-01-26 16:40:00|61236|61220|61240|61237|61290|61271|61134|61118|143526
1706287500000|2024-01-26 16:45:00|61239|61213|61280|61266|61280|61274|61159|61150|93947
1706287800000|2024-01-26 16:50:00|61286|61270|61273|61264|61339|61325|61236|61224|106345
1706288100000|2024-01-26 16:55:00|61279|61262|61400|61385|61413|61403|61266|61255|106523
1706288400000|2024-01-26 17:00:00|61396|61387|61449|61437|61449|61442|61349|61338|63792
1706288700000|2024-01-26 17:05:00|61448|61438|61459|61432|61556|61546|61431|61412|163122
1706289000000|2024-01-26 17:10:00|61450|61433|61523|61508|61570|61563|61396|61380|101912
1706289300000|2024-01-26 17:15:00|61516|61500|61416|61401|61522|61503|61400|61391|61005
1706289600000|2024-01-26 17:20:00|61408|61402|61332|61321|61416|61406|61320|61310|59104
1706289900000|2024-01-26 17:25:00|61340|61322|61312|61295|61346|61332|61280|61263|61000
1706290200000|2024-01-26 17:30:00|61307|61293|61154|61132|61312|61293|61084|61070|144552
1706290500000|2024-01-26 17:35:00|61160|61133|61063|61053|61168|61151|60951|60940|162024
1706290800000|2024-01-26 17:40:00|61069|61049|61059|61045|61110|61097|61000|60988|87708
1706291100000|2024-01-26 17:45:00|61058|61048|60910|60888|61062|61058|60893|60888|94455
1706291400000|2024-01-26 17:50:00|60908|60884|61029|61015|61029|61020|60847|60840|112101
1706291700000|2024-01-26 17:55:00|61027|61016|61072|61060|61093|61088|60966|60961|129299
1706292000000|2024-01-26 18:00:00|61075|61057|61096|61085|61133|61126|60990|60980|99452
1706292300000|2024-01-26 18:05:00|61089|61081|61149|61137|61162|61150|61014|61003|62251
1706292600000|2024-01-26 18:10:00|61140|61138|61129|61119|61171|61167|61108|61098|84259
1706292900000|2024-01-26 18:15:00|61138|61120|61011|60993|61138|61121|61000|60991|41904
1706293200000|2024-01-26 18:20:00|61018|60996|61100|61090|61129|61124|61008|60995|53308
1706293500000|2024-01-26 18:25:00|61099|61084|61125|61100|61168|61156|61065|61051|61058
1706293800000|2024-01-26 18:30:00|61123|61107|61137|61126|61148|61134|61093|61086|34129
1706294100000|2024-01-26 18:35:00|61140|61127|61087|61073|61181|61177|61077|61070|57207
1706294400000|2024-01-26 18:40:00|61078|61074|60973|60960|61085|61075|60895|60883|108184
1706294700000|2024-01-26 18:45:00|60977|60955|60865|60854|60983|60978|60840|60830|128066
1706295000000|2024-01-26 18:50:00|60864|60855|60825|60810|60925|60915|60750|60739|140598
1706295300000|2024-01-26 18:55:00|60823|60807|60949|60933|60988|60980|60800|60785|89132
1706295600000|2024-01-26 19:00:00|60948|60934|61064|61045|61085|61076|60947|60921|94924
1706295900000|2024-01-26 19:05:00|61060|61030|61050|61034|61107|61095|61021|61011|73843
1706296200000|2024-01-26 19:10:00|61049|61035|61080|61066|61092|61080|61016|61001|52509
1706296500000|2024-01-26 19:15:00|61079|61067|61051|61044|61122|61117|61043|61033|70192
1706296800000|2024-01-26 19:20:00|61056|61043|61043|61020|61117|61106|60984|60970|70536
1706297100000|2024-01-26 19:25:00|61033|61019|61017|61007|61095|61084|61012|61000|33867
1706297400000|2024-01-26 19:30:00|61023|61006|60952|60941|61040|61034|60906|60900|66297
1706297700000|2024-01-26 19:35:00|60959|60948|61139|61128|61154|61149|60955|60936|117920
1706298000000|2024-01-26 19:40:00|61142|61129|61293|61283|61299|61290|61140|61124|155451
1706298300000|2024-01-26 19:45:00|61288|61277|61347|61331|61396|61388|61283|61267|129324
1706298600000|2024-01-26 19:50:00|61345|61332|61279|61267|61400|61393|61264|61250|106405
1706298900000|2024-01-26 19:55:00|61273|61263|61337|61313|61388|61378|61230|61215|98542
1706299200000|2024-01-26 20:00:00|61336|61315|61251|61235|61350|61339|61232|61219|67733
1706299500000|2024-01-26 20:05:00|61243|61230|61237|61223|61283|61274|61201|61190|62962
1706299800000|2024-01-26 20:10:00|61227|61216|61265|61261|61271|61266|61200|61190|65197
1706300100000|2024-01-26 20:15:00|61259|61260|61224|61212|61347|61336|61216|61205|98306
1706300400000|2024-01-26 20:20:00|61217|61214|61154|61140|61228|61221|61113|61101|102090
1706300700000|2024-01-26 20:25:00|61149|61147|61091|61080|61187|61181|61084|61079|69442
1706301000000|2024-01-26 20:30:00|61089|61081|61069|61049|61140|61125|61045|61033|79295
1706301300000|2024-01-26 20:35:00|61066|61048|61024|61015|61088|61077|61018|61015|65097
1706301600000|2024-01-26 20:40:00|61027|61011|61039|61024|61059|61053|61007|61003|74805
1706301900000|2024-01-26 20:45:00|61036|61028|61009|61000|61050|61044|60926|60921|140913
1706302200000|2024-01-26 20:50:00|61008|60997|61005|60992|61038|61028|60967|60960|99269
1706302500000|2024-01-26 20:55:00|61008|60993|61031|61015|61089|61086|60995|60986|373536
1706302800000|2024-01-26 21:00:00|61033|61007|60998|60984|61050|61021|60975|60963|1043977
1706303100000|2024-01-26 21:05:00|61000|60985|61000|60987|61010|60998|60994|60985|8272
1706303400000|2024-01-26 21:10:00|60996|60990|61000|60985|61000|60995|60989|60985|7213
1706303700000|2024-01-26 21:15:00|60995|60990|61000|60988|61004|60995|60995|60985|5889
1706304000000|2024-01-26 21:20:00|60999|60990|61009|60991|61009|60995|60997|60988|5037
1706304300000|2024-01-26 21:25:00|61008|60992|61000|60991|61008|60996|60996|60991|3433
1706304600000|2024-01-26 21:30:00|60995|60995|60998|60995|61000|60995|60994|60989|4004
1706304900000|2024-01-26 21:35:00|60999|60991|61004|60995|61008|61005|60993|60989|6106
1706305200000|2024-01-26 21:40:00|61003|60994|61000|60994|61003|60995|60996|60992|3629
1706305500000|2024-01-26 21:45:00|60999|60993|61010|60994|61065|61035|60996|60992|26573
1706305800000|2024-01-26 21:50:00|61025|60995|61024|61000|61025|61001|61000|60995|3509
1706306100000|2024-01-26 21:55:00|61000|60995|61000|60995|61024|60996|60982|60971|21335
1706518800000|2024-01-29 09:00:00|61620|61364|61682|61673|61682|61673|61550|61364|8907
1706519100000|2024-01-29 09:05:00|61689|61659|61777|61750|61777|61750|61610|61586|5601
1706519400000|2024-01-29 09:10:00|61794|61742|61640|61603|61800|61760|61620|61600|6831
1706519700000|2024-01-29 09:15:00|61678|61600|61582|61540|61678|61630|61570|61540|2248
1706520000000|2024-01-29 09:20:00|61581|61542|61546|61470|61581|61551|61516|61470|5800
1706520300000|2024-01-29 09:25:00|61542|61480|61600|61550|61600|61550|61525|61470|2175
1706520600000|2024-01-29 09:30:00|61625|61542|61590|61550|61669|61594|61590|61520|1585
1706520900000|2024-01-29 09:35:00|61600|61555|61640|61607|61670|61665|61586|61546|1898
1706521200000|2024-01-29 09:40:00|61634|61600|61600|61550|61640|61606|61563|61520|1927
1706521500000|2024-01-29 09:45:00|61605|61552|61627|61590|61669|61590|61590|61550|825
1706521800000|2024-01-29 09:50:00|61650|61600|61600|61555|61650|61600|61582|61555|2296
1706522100000|2024-01-29 09:55:00|61596|61562|61599|61565|61610|61594|61560|61555|2636
1706522400000|2024-01-29 10:00:00|61600|61567|61631|61564|61644|61590|61584|61555|3758
1706522700000|2024-01-29 10:05:00|61666|61578|61644|61600|61666|61626|61625|61578|2154
1706523000000|2024-01-29 10:10:00|61649|61607|61654|61600|61670|61630|61649|61600|1324
1706523300000|2024-01-29 10:15:00|61660|61617|61676|61640|61680|61646|61660|61600|719
1706523600000|2024-01-29 10:20:00|61673|61620|61630|61600|61680|61627|61630|61600|3282
1706523900000|2024-01-29 10:25:00||61601||61602||61602||61601|1039
1706524200000|2024-01-29 10:30:00|61627|61605|61630|61600|61630|61619|61627|61600|1034
1706524500000|2024-01-29 10:35:00|61619|61610|61610|61560|61630|61610|61610|61560|3129
1706524800000|2024-01-29 10:40:00|61600|61586|61610|61604|61650|61610|61600|61560|2832
1706525100000|2024-01-29 10:45:00|61620|61610|61610|61569|61620|61610|61610|61560|2782
1706525400000|2024-01-29 10:50:00|61620|61576|61610|61560|61670|61610|61602|61560|3011
1706525700000|2024-01-29 10:55:00|61609|61575|61610|61560|61610|61575|61600|61560|666
1706526000000|2024-01-29 11:00:00|61608|61590|61566|61540|61610|61590|61547|61520|3944
1706526300000|2024-01-29 11:05:00|61563|61550|61575|61520|61600|61556|61561|61520|2104
1706526600000|2024-01-29 11:10:00|61574|61525|61516|61501|61574|61526|61513|61500|1897
1706526900000|2024-01-29 11:15:00|61512|61500|61524|61470|61528|61500|61472|61470|1769
1706527200000|2024-01-29 11:20:00|61522|61479|61540|61488|61547|61520|61521|61470|490
1706527500000|2024-01-29 11:25:00|61572|61497|61600|61561|61600|61564|61572|61497|1613
1706527800000|2024-01-29 11:30:00|61596|61575|61595|61532|61600|61580|61595|61529|1574
1706528100000|2024-01-29 11:35:00|61575|61545|61558|61516|61595|61550|61558|61510|1070
1706528400000|2024-01-29 11:40:00|61555|61524|61575|61555|61580|61555|61555|61516|2802
1706528700000|2024-01-29 11:45:00|61580|61565|61580|61563|61600|61595|61580|61555|8092
1706529000000|2024-01-29 11:50:00|61550|61555|61550|61523|61550|61555|61545|61510|3696
1706529300000|2024-01-29 11:55:00|61547|61540|61550|61531|61550|61540|61547|61523|2505
1706529600000|2024-01-29 12:00:00|61540|61523|61456|61400|61550|61531|61400|61355|37331
1706529900000|2024-01-29 12:05:00|61458|61420|61400|61380|61458|61420|61367|61365|13042
1706530200000|2024-01-29 12:10:00|61395|61375|61350|61335|61395|61375|61324|61313|16793
1706530500000|2024-01-29 12:15:00|61370|61336|61398|61360|61399|61378|61365|61336|11881
1706530800000|2024-01-29 12:20:00|61399|61361|61420|61400|61455|61428|61399|61360|8723
1706531100000|2024-01-29 12:25:00|61449|61403|61470|61433|61495|61490|61449|61403|7938
1706531400000|2024-01-29 12:30:00|61465|61425|61460|61427|61465|61445|61445|61425|6396
1706531700000|2024-01-29 12:35:00|61440|61440|61450|61405|61460|61442|61361|61350|11503
1706532000000|2024-01-29 12:40:00|61442|61406|61430|61423|61450|61438|61422|61400|3838
1706532300000|2024-01-29 12:45:00|61450|61420|61400|61390|61465|61455|61390|61360|17708
1706532600000|2024-01-29 12:50:00|61395|61400|61469|61460|61470|61460|61395|61400|11569
1706532900000|2024-01-29 12:55:00|61460|61450|61460|61450|61469|61465|61460|61450|3939
1706533200000|2024-01-29 13:00:00|61440|61440|61480|61460|61480|61467|61440|61417|14144
1706533500000|2024-01-29 13:05:00|61460|61440|61480|61453|61480|61472|61444|61430|15066
1706533800000|2024-01-29 13:10:00|61477|61454|61450|61420|61480|61458|61431|61420|4884
1706534100000|2024-01-29 13:15:00|61449|61427|61448|61412|61465|61447|61448|61412|5734
1706534400000|2024-01-29 13:20:00|61447|61421|61442|61424|61448|61424|61396|61388|11132
1706534700000|2024-01-29 13:25:00|61446|61405|61460|61446|61465|61460|61440|61400|6790
1706535000000|2024-01-29 13:30:00|61449|61436|61389|61366|61459|61436|61370|61356|15976
1706535300000|2024-01-29 13:35:00|61390|61370|61419|61400|61425|61400|61390|61370|5572
1706535600000|2024-01-29 13:40:00|61418|61406|61400|61371|61418|61406|61365|61351|5966
1706535900000|2024-01-29 13:45:00|61399|61360|61400|61386|61400|61391|61399|61360|2358
1706536200000|2024-01-29 13:50:00|61419|61381|61419|61399|61419|61405|61408|61380|6764
1706536500000|2024-01-29 13:55:00|61416|61384|61400|61381|61416|61390|61394|61380|2923
1706536800000|2024-01-29 14:00:00|61395|61380|61393|61365|61400|61392|61370|61351|9747
1706537100000|2024-01-29 14:05:00|61392|61366|61425|61403|61440|61430|61390|61366|14057
1706537400000|2024-01-29 14:10:00|61421|61404|61420|61403|61425|61420|61404|61400|9342
1706537700000|2024-01-29 14:15:00|61425|61423|61439|61401|61440|61424|61384|61360|10908
1706538000000|2024-01-29 14:20:00|61438|61425|61425|61410|61450|61435|61419|61401|8091
1706538300000|2024-01-29 14:25:00|61430|61414|61263|61200|61480|61462|61235|61200|49876
1706538600000|2024-01-29 14:30:00|61250|61201|61263|61229|61290|61279|60918|60900|366357
1706538900000|2024-01-29 14:35:00|61264|61225|61415|61402|61480|61474|61235|61217|254762
1706539200000|2024-01-29 14:40:00|61425|61403|61550|61529|61656|61640|61401|61388|289720
1706539500000|2024-01-29 14:45:00|61545|61538|61556|61529|61666|61645|61431|61418|228516
1706539800000|2024-01-29 14:50:00|61558|61532|61657|61625|61690|61675|61457|61442|227714
1706540100000|2024-01-29 14:55:00|61665|61630|61715|61700|61720|61714|61550|61540|160941
1706540400000|2024-01-29 15:00:00|61705|61689|61469|61450|61715|61691|61430|61419|191361
1706540700000|2024-01-29 15:05:00|61471|61451|61596|61576|61625|61608|61417|61409|159905
1706541000000|2024-01-29 15:10:00|61600|61582|61620|61600|61664|61651|61514|61500|174893
1706541300000|2024-01-29 15:15:00|61605|61596|61819|61812|61825|61820|61601|61566|178555
1706541600000|2024-01-29 15:20:00|61825|61814|61746|61721|61875|61859|61689|61675|147303
1706541900000|2024-01-29 15:25:00|61735|61722|61740|61720|61746|61730|61642|61633|93486
1706542200000|2024-01-29 15:30:00|61730|61721|61660|61642|61835|61826|61618|61602|134529
1706542500000|2024-01-29 15:35:00|61651|61634|61551|61522|61660|61650|61459|61450|149374
1706542800000|2024-01-29 15:40:00|61542|61523|61610|61587|61644|61630|61534|61522|82590
1706543100000|2024-01-29 15:45:00|61611|61599|61584|61566|61688|61677|61530|61521|118186
1706543400000|2024-01-29 15:50:00|61581|61556|61587|61583|61602|61590|61520|61501|61772
1706543700000|2024-01-29 15:55:00|61596|61578|61524|61504|61678|61670|61491|61480|117580
1706544000000|2024-01-29 16:00:00|61526|61508|61458|61432|61546|61532|61431|61420|97187
1706544300000|2024-01-29 16:05:00|61455|61435|61404|61388|61468|61461|61319|61307|124090
1706544600000|2024-01-29 16:10:00|61407|61391|61400|61394|61498|61480|61392|61385|70345
1706544900000|2024-01-29 16:15:00|61399|61390|61506|61495|61517|61510|61370|61360|97058
1706545200000|2024-01-29 16:20:00|61510|61500|61363|61350|61514|61505|61307|61301|89293
1706545500000|2024-01-29 16:25:00|61356|61340|61473|61449|61487|61479|61301|61291|116184
1706545800000|2024-01-29 16:30:00|61475|61452|61413|61398|61495|61475|61395|61380|53417
1706546100000|2024-01-29 16:35:00|61406|61399|61510|61489|61530|61519|61396|61380|65701
1706546400000|2024-01-29 16:40:00|61508|61490|61490|61471|61535|61528|61440|61426|67922
1706546700000|2024-01-29 16:45:00|61487|61472|61507|61480|61533|61524|61479|61458|99787
1706547000000|2024-01-29 16:50:00|61487|61485|61423|61408|61501|61485|61390|61380|76619
1706547300000|2024-01-29 16:55:00|61422|61400|61435|61415|61447|61442|61392|61383|47200
1706547600000|2024-01-29 17:00:00|61436|61416|61517|61508|61519|61512|61436|61416|75974
1706547900000|2024-01-29 17:05:00|61516|61504|61514|61500|61519|61512|61484|61472|47127
1706548200000|2024-01-29 17:10:00|61515|61504|61617|61601|61670|61660|61515|61504|170870
1706548500000|2024-01-29 17:15:00|61612|61607|61588|61565|61665|61652|61564|61551|66315
1706548800000|2024-01-29 17:20:00|61586|61572|61678|61664|61694|61691|61543|61540|73681
1706549100000|2024-01-29 17:25:00|61676|61668|61630|61607|61700|61693|61602|61590|69317
1706549400000|2024-01-29 17:30:00|61626|61615|61610|61588|61665|61652|61597|61582|39542
1706549700000|2024-01-29 17:35:00|61609|61596|61634|61620|61668|61662|61597|61585|56511
1706550000000|2024-01-29 17:40:00|61637|61614|61577|61566|61699|61687|61558|61552|60601
1706550300000|2024-01-29 17:45:00|61588|61567|61587|61565|61618|61600|61532|61511|63025
1706550600000|2024-01-29 17:50:00|61586|61567|61577|61566|61620|61607|61551|61540|42902
1706550900000|2024-01-29 17:55:00|61572|61555|61622|61600|61652|61645|61565|61555|51511
1706551200000|2024-01-29 18:00:00|61625|61602|61569|61558|61625|61615|61533|61522|47271
1706551500000|2024-01-29 18:05:00|61579|61560|61588|61570|61596|61592|61558|61540|30135
1706551800000|2024-01-29 18:10:00|61581|61569|61518|61500|61599|61590|61492|61472|43930
1706552100000|2024-01-29 18:15:00|61515|61501|61591|61573|61599|61595|61507|61490|27743
1706552400000|2024-01-29 18:20:00|61581|61572|61588|61575|61598|61591|61554|61550|23589
1706552700000|2024-01-29 18:25:00|61590|61571|61610|61590|61619|61613|61578|61565|42733
1706553000000|2024-01-29 18:30:00|61611|61598|61625|61609|61665|61653|61596|61580|40789
1706553300000|2024-01-29 18:35:00|61626|61611|61653|61646|61669|61665|61626|61611|34243
1706553600000|2024-01-29 18:40:00|61652|61645|61774|61765|61810|61799|61650|61634|139320
1706553900000|2024-01-29 18:45:00|61775|61767|61780|61772|61820|61810|61769|61759|58441
1706554200000|2024-01-29 18:50:00|61783|61773|61780|61767|61800|61795|61750|61742|58401
1706554500000|2024-01-29 18:55:00|61783|61768|61740|61725|61790|61780|61732|61725|47559
1706554800000|2024-01-29 19:00:00|61738|61718|61760|61743|61760|61750|61712|61701|29532
1706555100000|2024-01-29 19:05:00|61766|61749|61827|61820|61827|61823|61766|61749|76660
1706555400000|2024-01-29 19:10:00|61828|61821|61889|61883|61898|61892|61819|61810|106889
1706555700000|2024-01-29 19:15:00|61893|61882|61859|61835|61940|61939|61818|61806|148107
1706556000000|2024-01-29 19:20:00|61846|61837|61901|61894|61917|61907|61846|61837|52376
1706556300000|2024-01-29 19:25:00|61904|61900|61941|61935|61969|61967|61904|61900|112412
1706556600000|2024-01-29 19:30:00|61944|61940|61984|61975|61995|61993|61927|61922|105086
1706556900000|2024-01-29 19:35:00|61985|61977|61997|61988|61998|61996|61959|61954|70299
1706557200000|2024-01-29 19:40:00|61998|61990|61979|61970|61998|61996|61967|61961|67316
1706557500000|2024-01-29 19:45:00|61975|61964|61871|61860|61976|61964|61871|61860|102284
1706557800000|2024-01-29 19:50:00|61878|61861|61959|61949|61959|61949|61877|61861|65487
1706558100000|2024-01-29 19:55:00|61957|61950|61958|61944|61986|61983|61941|61931|51219
1706558400000|2024-01-29 20:00:00|61959|61945|62169|62152|62210|62207|61959|61945|331335
1706558700000|2024-01-29 20:05:00|62168|62164|62192|62173|62225|62221|62134|62125|127831
1706559000000|2024-01-29 20:10:00|62190|62172|62197|62184|62217|62207|62168|62160|68179
1706559300000|2024-01-29 20:15:00|62198|62191|62289|62273|62290|62282|62184|62178|188203
1706559600000|2024-01-29 20:20:00|62288|62278|62338|62330|62359|62354|62265|62250|156300
1706559900000|2024-01-29 20:25:00|62339|62331|62370|62363|62418|62406|62337|62320|182488
1706560200000|2024-01-29 20:30:00|62374|62365|62369|62358|62453|62446|62338|62326|149047
1706560500000|2024-01-29 20:35:00|62362|62351|62342|62334|62421|62415|62328|62325|117527
1706560800000|2024-01-29 20:40:00|62340|62333|62399|62391|62420|62415|62300|62281|139215
1706561100000|2024-01-29 20:45:00|62398|62385|62385|62379|62417|62412|62310|62303|183205
1706561400000|2024-01-29 20:50:00|62388|62386|62413|62400|62446|62439|62316|62309|216396
1706561700000|2024-01-29 20:55:00|62416|62407|62478|62473|62488|62481|62348|62341|412665
1706562000000|2024-01-29 21:00:00|62479|62464|62520|62505|62540|62515|62428|62401|1537420
1706562300000|2024-01-29 21:05:00|62534|62510|62548|62510|62619|62595|62460|62401|61785
1706562600000|2024-01-29 21:10:00|62550|62517|62950|62920|62988|62983|62509|62460|115833
1706562900000|2024-01-29 21:15:00|62968|62935|63069|63020|63181|63162|62950|62935|135150
1706563200000|2024-01-29 21:20:00|63070|63021|63100|63070|63125|63100|62958|62946|80062
1706563500000|2024-01-29 21:25:00|63085|63080|62972|62900|63148|63135|62895|62872|93520
1706563800000|2024-01-29 21:30:00|62962|62925|63013|62981|63040|63010|62852|62850|51371
1706564100000|2024-01-29 21:35:00|63033|62978|63135|63120|63150|63140|63030|62977|47563
1706564400000|2024-01-29 21:40:00|63130|63118|63059|63051|63130|63118|63036|63020|30738
1706564700000|2024-01-29 21:45:00|63058|63050|63039|63010|63059|63058|63023|63000|19210
1706565000000|2024-01-29 21:50:00|63028|63006|63029|63022|63050|63039|63018|63006|12407
1706565300000|2024-01-29 21:55:00|63025|63018|63133|63120|63140|63133|63023|63000|37730
1706565600000|2024-01-29 22:00:00|63140|63114|63190|63170|63222|63203|63106|63105|29288
1706565900000|2024-01-29 22:05:00|63185|63175|63248|63225|63337|63306|63180|63170|58462
1706566200000|2024-01-29 22:10:00|63245|63234|63220|63183|63250|63248|63200|63180|23351
1706566500000|2024-01-29 22:15:00|63218|63182|63289|63225|63294|63270|63168|63151|14658
1706566800000|2024-01-29 22:20:00|63278|63220|63200|63165|63278|63250|63163|63150|28111
1706567100000|2024-01-29 22:25:00|63199|63171|63214|63200|63239|63215|63181|63170|15810
1706567400000|2024-01-29 22:30:00|63210|63192|63230|63225|63239|63225|63210|63181|9169
1706567700000|2024-01-29 22:35:00|63233|63226|63277|63266|63280|63277|63230|63225|16521
1706568000000|2024-01-29 22:40:00|63279|63276|63320|63310|63325|63322|63279|63254|22835
1706568300000|2024-01-29 22:45:00|63322|63300|63270|63260|63330|63315|63255|63253|19146
1706568600000|2024-01-29 22:50:00|63280|63261|63283|63260|63283|63271|63260|63254|8804
1706568900000|2024-01-29 22:55:00|63288|63261|63318|63314|63330|63324|63288|63260|9565
1706569200000|2024-01-29 23:00:00|63310|63287|63340|63306|63348|63340|63300|63287|14896
1706569500000|2024-01-29 23:05:00|63339|63307|63320|63298|63340|63330|63320|63298|9603
1706569800000|2024-01-29 23:10:00|63330|63300|63437|63402|63438|63402|63320|63300|17095
1706570100000|2024-01-29 23:15:00|63430|63403|63390|63376|63430|63410|63360|63345|15034
1706570400000|2024-01-29 23:20:00|63380|63375|63354|63342|63390|63375|63351|63340|6682
1706570700000|2024-01-29 23:25:00|63356|63340|63345|63336|63363|63357|63340|63336|5571
1706571000000|2024-01-29 23:30:00|63344|63337|63345|63330|63345|63337|63325|63313|4866
1706571300000|2024-01-29 23:35:00|63350|63323|63315|63300|63350|63323|63311|63300|6778
1706571600000|2024-01-29 23:40:00|63310|63298|63300|63280|63310|63298|63253|63250|12832
1706571900000|2024-01-29 23:45:00|63299|63285|63259|63230|63300|63285|63236|63225|9244
1706572200000|2024-01-29 23:50:00|63260|63234|63212|63200|63260|63240|63212|63200|9442
1706572500000|2024-01-29 23:55:00|63210|63201|63198|63189|63215|63207|63169|63160|9629
1706572800000|2024-01-30 00:00:00|63200|63180|63233|63206|63249|63211|63200|63180|4578
1706573100000|2024-01-30 00:05:00|63230|63209|63229|63200|63240|63220|63220|63200|3344
1706573400000|2024-01-30 00:10:00|63226|63199|63190|63185|63229|63199|63187|63167|4547
1706573700000|2024-01-30 00:15:00|63170|63167|63200|63161|63200|63170|63170|63154|5452
1706574000000|2024-01-30 00:20:00|63185|63160|63170|63154|63200|63174|63169|63152|5116
1706574300000|2024-01-30 00:25:00|63185|63155|63200|63175|63200|63192|63182|63155|3012
1706574600000|2024-01-30 00:30:00|63212|63180|63245|63227|63249|63248|63212|63180|9905
1706574900000|2024-01-30 00:35:00|63246|63236|63227|63220|63246|63238|63227|63220|4224
1706575200000|2024-01-30 00:40:00|63230|63200|63249|63235|63249|63235|63226|63200|3571
1706575500000|2024-01-30 00:45:00|63245|63240|63249|63223|63249|63240|63213|63205|5780
1706575800000|2024-01-30 00:50:00|63250|63225|63300|63290|63300|63290|63249|63223|16944
1706576100000|2024-01-30 00:55:00|63290|63280|63280|63265|63299|63290|63275|63250|6284
1706605200000|2024-01-30 09:00:00|63500|63069|63162|63110|63500|63272|63155|63069|9620
1706605500000|2024-01-30 09:05:00|63145|63124|63130|63100|63162|63125|63050|63010|8064
1706605800000|2024-01-30 09:10:00|63129|63091|63069|63017|63130|63091|63037|63010|6829
1706606100000|2024-01-30 09:15:00|63066|63014|63031|62982|63066|63040|63029|62975|5080
1706606400000|2024-01-30 09:20:00|63034|62977|63030|62977|63066|63017|63000|62958|6106
1706606700000|2024-01-30 09:25:00|63027|62974|63099|62987|63099|63060|62950|62925|4956
1706607000000|2024-01-30 09:30:00|63120|62982|63080|63030|63130|63082|63073|62982|3487
1706607300000|2024-01-30 09:35:00|63063|63022|63015|62975|63100|63033|62973|62960|3819
1706607600000|2024-01-30 09:40:00|63018|62978|63070|63000|63070|63000|63018|62966|3567
1706607900000|2024-01-30 09:45:00|63094|63020|63096|63020|63123|63085|63052|63000|2084
1706608200000|2024-01-30 09:50:00|63100|63026|63140|63065|63140|63075|63067|63020|2740
1706608500000|2024-01-30 09:55:00|63130|63030|63100|63042|63140|63066|63067|63020|2665
1706608800000|2024-01-30 10:00:00|63125|63040|63140|63100|63140|63130|63125|63020|2804
1706609100000|2024-01-30 10:05:00|63120|63130|63100|63055|63120|63130|63091|63042|2226
1706609400000|2024-01-30 10:10:00|63076|63065|63149|63130|63149|63136|63075|63050|4831
1706609700000|2024-01-30 10:15:00|63162|63134|63160|63139|63180|63161|63159|63130|3055
1706610000000|2024-01-30 10:20:00|63140|63141|63111|63050|63159|63141|63071|63050|9231
1706610300000|2024-01-30 10:25:00|63104|63060|63131|63088|63144|63111|63104|63052|764
1706610600000|2024-01-30 10:30:00|63129|63082|63111|63100|63144|63111|63100|63075|1725
1706610900000|2024-01-30 10:35:00|63134|63101|63160|63140|63160|63143|63134|63068|3693
1706611200000|2024-01-30 10:40:00|63147|63135|63099|63051|63160|63135|63095|63050|2197
1706611500000|2024-01-30 10:45:00|63098|63050|63099|63042|63099|63051|63055|63024|2948
1706611800000|2024-01-30 10:50:00|63093|63047|63136|63050|63136|63100|63069|63029|4478
1706612100000|2024-01-30 10:55:00|63135|63038|63089|63040|63135|63068|63060|63029|1325
1706612400000|2024-01-30 11:00:00|63090|63035|63042|63001|63090|63035|63010|63001|4163
1706612700000|2024-01-30 11:05:00|63024|63000|63028|62979|63042|63000|63000|62966|4308
1706613000000|2024-01-30 11:10:00|63031|62982|63020|63001|63031|63008|63010|62976|1264
1706613300000|2024-01-30 11:15:00|63005|62992|62990|62970|63031|62992|62990|62970|1613
1706613600000|2024-01-30 11:20:00|63000||63000||63000||63000||847
1706613900000|2024-01-30 11:25:00|62997|62977|63031|62979|63031|62985|62985|62970|3776
1706614200000|2024-01-30 11:30:00|63042|62981|63042|63010|63042|63015|63035|62979|2070
1706614500000|2024-01-30 11:35:00|63029|63000|63042|63012|63042|63013|63002|62979|3041
1706614800000|2024-01-30 11:40:00|63065|63035|63050|63021|63100|63079|63045|63013|2547
1706615100000|2024-01-30 11:45:00|63047|63025|63048|63012|63050|63045|63047|63012|2676
1706615400000|2024-01-30 11:50:00|63047|63015|63050|63018|63070|63040|63021|63012|4785
1706615700000|2024-01-30 11:55:00|63035|63016|63050|63020|63050|63030|63035|63012|1242
1706616000000|2024-01-30 12:00:00|63053|63027|63125|63096|63136|63101|63053|63027|21664
1706616300000|2024-01-30 12:05:00|63123|63100|63240|63218|63270|63253|63112|63100|32980
1706616600000|2024-01-30 12:10:00|63236|63205|63170|63104|63240|63205|63102|63100|23247
1706616900000|2024-01-30 12:15:00|63169|63105|63255|63240|63270|63250|63150|63105|13735
1706617200000|2024-01-30 12:20:00|63260|63236|63264|63229|63299|63285|63260|63215|17699
1706617500000|2024-01-30 12:25:00|63265|63269|63220|63184|63284|63269|63209|63180|13448
1706617800000|2024-01-30 12:30:00|63219|63188|63239|63200|63257|63244|63215|63183|7623
1706618100000|2024-01-30 12:35:00|63240|63201|63164|63124|63240|63215|63164|63123|7296
1706618400000|2024-01-30 12:40:00|63165|63125|63217|63216|63217|63216|63156|63124|9766
1706618700000|2024-01-30 12:45:00|63216|63195|63250|63234|63265|63250|63214|63190|16990
1706619000000|2024-01-30 12:50:00|63245|63235|63198|63187|63245|63235|63187|63175|4772
1706619300000|2024-01-30 12:55:00|63219|63192|63188|63175|63220|63200|63183|63156|10112
1706619600000|2024-01-30 13:00:00|63175|63158|63179|63141|63220|63200|63168|63141|12527
1706619900000|2024-01-30 13:05:00|63178|63142|63188|63161|63200|63191|63139|63125|8777
1706620200000|2024-01-30 13:10:00|63177|63157|63083|63055|63179|63157|63071|63055|19974
1706620500000|2024-01-30 13:15:00|63086|63064|63040|63010|63086|63066|63011|63001|27927
1706620800000|2024-01-30 13:20:00|63036|63011|62997|62980|63040|63011|62970|62955|32652
1706621100000|2024-01-30 13:25:00|62998|62987|63071|63040|63072|63050|62988|62970|17990
1706621400000|2024-01-30 13:30:00|63072|63058|63050|63027|63076|63058|63046|63025|8179
1706621700000|2024-01-30 13:35:00|63059|63025|62994|62975|63059|63025|62980|62960|9018
1706622000000|2024-01-30 13:40:00|62995|62976|62865|62838|62995|62976|62844|62828|38702
1706622300000|2024-01-30 13:45:00|62866|62840|62896|62886|62910|62895|62840|62830|18121
1706622600000|2024-01-30 13:50:00|62900|62887|62820|62815|62925|62910|62820|62803|16673
1706622900000|2024-01-30 13:55:00|62814|62808|62799|62775|62843|62820|62770|62764|27601
1706623200000|2024-01-30 14:00:00|62781|62780|62880|62860|62880|62862|62781|62780|11331
1706623500000|2024-01-30 14:05:00|62889|62875|62830|62800|62889|62875|62799|62790|11906
1706623800000|2024-01-30 14:10:00|62828|62804|62823|62782|62853|62835|62795|62780|13107
1706624100000|2024-01-30 14:15:00|62820|62780|62781|62750|62820|62782|62739|62721|21689
1706624400000|2024-01-30 14:20:00|62780|62754|62800|62786|62800|62795|62752|62750|11996
1706624700000|2024-01-30 14:25:00|62845|62800|62945|62935|62989|62978|62845|62800|77228
1706625000000|2024-01-30 14:30:00|62937|62925|62774|62753|63299|63290|62627|62616|679509
1706625300000|2024-01-30 14:35:00|62773|62739|63106|63084|63229|63216|62727|62713|445059
1706625600000|2024-01-30 14:40:00|63125|63101|62980|62965|63150|63131|62838|62825|292779
1706625900000|2024-01-30 14:45:00|62956|62968|62761|62728|62980|62968|62550|62540|371258
1706626200000|2024-01-30 14:50:00|62771|62742|62816|62794|62893|62886|62710|62690|201773
1706626500000|2024-01-30 14:55:00|62807|62790|62891|62862|62935|62912|62686|62673|199614
1706626800000|2024-01-30 15:00:00|62899|62863|62871|62856|62899|62871|62559|62551|245396
1706627100000|2024-01-30 15:05:00|62856|62855|63050|63014|63118|63114|62753|62730|303265
1706627400000|2024-01-30 15:10:00|63065|63026|63084|63068|63088|63079|62939|62925|123071
1706627700000|2024-01-30 15:15:00|63085|63072|63207|63200|63207|63201|63081|63061|253243
1706628000000|2024-01-30 15:20:00|63206|63193|63355|63333|63369|63359|63172|63160|294329
1706628300000|2024-01-30 15:25:00|63354|63332|63288|63270|63399|63397|63200|63180|209295
1706628600000|2024-01-30 15:30:00|63292|63275|63270|63246|63331|63319|63190|63187|130684
1706628900000|2024-01-30 15:35:00|63280|63267|63272|63237|63367|63356|63172|63161|182633
1706629200000|2024-01-30 15:40:00|63264|63243|63155|63144|63275|63258|63100|63080|138026
1706629500000|2024-01-30 15:45:00|63173|63151|63089|63061|63180|63160|63036|63022|111139
1706629800000|2024-01-30 15:50:00|63086|63060|62951|62940|63114|63097|62943|62937|149415
1706630100000|2024-01-30 15:55:00|62952|62938|63059|63049|63118|63101|62900|62888|152119
1706630400000|2024-01-30 16:00:00|63077|63054|63046|63024|63173|63163|63027|63012|115169
1706630700000|2024-01-30 16:05:00|63047|63023|63160|63148|63160|63150|63038|63023|81684
1706631000000|2024-01-30 16:10:00|63161|63147|63153|63127|63245|63244|63113|63103|133695
1706631300000|2024-01-30 16:15:00|63145|63126|63069|63050|63166|63156|63038|63031|72081
1706631600000|2024-01-30 16:20:00|63059|63041|63062|63051|63092|63076|62990|62982|79255
1706631900000|2024-01-30 16:25:00|63055|63043|63084|63068|63150|63143|63049|63041|66175
1706632200000|2024-01-30 16:30:00|63089|63072|63198|63183|63237|63230|63041|63030|106483
1706632500000|2024-01-30 16:35:00|63204|63180|63194|63187|63207|63188|63139|63131|75431
1706632800000|2024-01-30 16:40:00|63196|63190|63136|63111|63214|63197|63094|63081|66275
1706633100000|2024-01-30 16:45:00|63141|63114|63217|63202|63250|63241|63141|63114|90919
1706633400000|2024-01-30 16:50:00|63214|63204|63160|63155|63270|63266|63143|63133|95928
1706633700000|2024-01-30 16:55:00|63163|63144|63205|63194|63205|63195|63092|63081|70686
1706634000000|2024-01-30 17:00:00|63206|63189|63329|63315|63339|63335|63206|63189|137891
1706634300000|2024-01-30 17:05:00|63330|63316|63395|63376|63495|63489|63330|63315|241794
1706634600000|2024-01-30 17:10:00|63391|63374|63324|63300|63397|63389|63266|63255|82981
1706634900000|2024-01-30 17:15:00|63323|63299|63143|63130|63329|63310|63129|63121|127681
1706635200000|2024-01-30 17:20:00|63140|63132|62984|62953|63179|63164|62950|62940|149743
1706635500000|2024-01-30 17:25:00|62981|62945|62872|62853|62990|62975|62765|62756|195491
1706635800000|2024-01-30 17:30:00|62864|62848|62774|62758|62897|62888|62660|62650|163637
1706636100000|2024-01-30 17:35:00|62764|62750|62814|62800|62871|62850|62730|62720|85425
1706636400000|2024-01-30 17:40:00|62822|62802|62735|62722|62857|62851|62700|62693|80314
1706636700000|2024-01-30 17:45:00|62734|62714|62705|62684|62815|62804|62611|62604|99179
1706637000000|2024-01-30 17:50:00|62697|62691|62709|62687|62798|62788|62657|62647|99238
1706637300000|2024-01-30 17:55:00|62708|62684|62692|62669|62749|62744|62615|62604|94564
1706637600000|2024-01-30 18:00:00|62684|62670|62347|62329|62719|62702|62341|62320|299853
1706637900000|2024-01-30 18:05:00|62342|62335|62420|62416|62447|62439|62268|62260|159406
1706638200000|2024-01-30 18:10:00|62417|62408|62562|62548|62580|62577|62388|62376|107439
1706638500000|2024-01-30 18:15:00|62561|62547|62645|62635|62670|62660|62561|62547|113871
1706638800000|2024-01-30 18:20:00|62650|62637|62603|62584|62650|62637|62543|62531|77694
1706639100000|2024-01-30 18:25:00|62601|62590|62673|62660|62707|62699|62601|62585|99200
1706639400000|2024-01-30 18:30:00|62676|62671|62768|62751|62782|62778|62676|62660|96175
1706639700000|2024-01-30 18:35:00|62764|62759|62761|62750|62844|62832|62754|62740|96356
1706640000000|2024-01-30 18:40:00|62768|62755|62694|62682|62837|62827|62679|62669|86108
1706640300000|2024-01-30 18:45:00|62685|62685|62651|62635|62704|62695|62630|62614|59545
1706640600000|2024-01-30 18:50:00|62647|62633|62575|62560|62689|62678|62507|62500|96559
1706640900000|2024-01-30 18:55:00|62576|62569|62506|62491|62612|62593|62450|62443|91654
1706641200000|2024-01-30 19:00:00|62503|62500|62507|62491|62578|62572|62495|62483|64343
1706641500000|2024-01-30 19:05:00|62497|62488|62401|62386|62508|62491|62392|62375|92410
1706641800000|2024-01-30 19:10:00|62400|62384|62459|62447|62475|62464|62290|62281|105360
1706642100000|2024-01-30 19:15:00|62460|62452|62480|62464|62530|62517|62428|62418|91616
1706642400000|2024-01-30 19:20:00|62478|62468|62597|62592|62600|62598|62476|62468|89278
1706642700000|2024-01-30 19:25:00|62599|62598|62659|62646|62676|62665|62593|62580|79840
1706643000000|2024-01-30 19:30:00|62654|62648|62780|62768|62781|62770|62650|62641|91380
1706643300000|2024-01-30 19:35:00|62777|62771|62764|62750|62820|62814|62734|62721|87251
1706643600000|2024-01-30 19:40:00|62766|62755|62778|62763|62865|62859|62749|62736|79826
1706643900000|2024-01-30 19:45:00|62779|62765|62831|62813|62860|62853|62744|62734|78320
1706644200000|2024-01-30 19:50:00|62830|62819|62827|62794|62878|62872|62783|62777|67688
1706644500000|2024-01-30 19:55:00|62826|62804|62825|62812|62884|62876|62799|62781|53427
1706644800000|2024-01-30 20:00:00|62834|62811|62939|62928|63023|63019|62811|62800|175952
1706645100000|2024-01-30 20:05:00|62934|62931|62793|62771|62939|62931|62781|62770|95085
1706645400000|2024-01-30 20:10:00|62794|62770|62844|62838|62922|62916|62793|62770|86952
1706645700000|2024-01-30 20:15:00|62849|62833|62877|62869|62900|62884|62827|62815|51453
1706646000000|2024-01-30 20:20:00|62880|62868|62874|62860|62899|62892|62858|62850|47670
1706646300000|2024-01-30 20:25:00|62872|62861|62938|62928|62998|62988|62868|62854|101355
1706646600000|2024-01-30 20:30:00|62936|62932|62829|62818|62990|62986|62808|62802|86021
1706646900000|2024-01-30 20:35:00|62827|62822|62749|62738|62888|62879|62725|62720|109981
1706647200000|2024-01-30 20:40:00|62752|62739|62845|62830|62894|62891|62711|62705|131770
1706647500000|2024-01-30 20:45:00|62836|62821|62868|62853|62887|62881|62808|62800|94001
1706647800000|2024-01-30 20:50:00|62847|62846|62689|62669|62867|62856|62656|62655|182806
1706648100000|2024-01-30 20:55:00|62706|62699|62768|62753|62825|62819|62706|62667|299261
1706648400000|2024-01-30 21:00:00|62798|62751|62575|62485|62850|62827|62485|62480|31757
1706648700000|2024-01-30 21:05:00|62600|62525|62380|62350|62647|62641|62302|62272|42298
1706649000000|2024-01-30 21:10:00|62400|62351|62659|62620|62680|62654|62400|62351|32666
1706649300000|2024-01-30 21:15:00|62640|62630|62540|62450|62700|62652|62041|62025|97240
1706649600000|2024-01-30 21:20:00|62537|62451|62798|62700|63080|63060|62530|62450|142855
1706649900000|2024-01-30 21:25:00|62800|62709|62678|62653|62880|62798|62670|62653|36529
1706650200000|2024-01-30 21:30:00|62670|62619|62530|62506|62779|62741|62494|62465|29888
1706650500000|2024-01-30 21:35:00|62521|62474|62550|62485|62646|62601|62500|62474|26257
1706650800000|2024-01-30 21:40:00|62509|62480|62495|62421|62550|62492|62349|62332|47169
1706651100000|2024-01-30 21:45:00|62487|62422|62379|62355|62496|62475|62362|62325|14143
1706651400000|2024-01-30 21:50:00|62374|62356|62158|62120|62379|62356|62095|62050|38199
1706651700000|2024-01-30 21:55:00|62159|62132|62300|62250|62356|62321|62158|62132|22713
1706652000000|2024-01-30 22:00:00|62299|62281|62350|62214|62433|62315|62126|62110|35303
1706652300000|2024-01-30 22:05:00|62349|62238|62049|62030|62350|62280|62040|62000|35634
1706652600000|2024-01-30 22:10:00|62045|62022|61871|61810|62080|62022|61820|61753|78748
1706652900000|2024-01-30 22:15:00|61873|61816|61750|61716|61880|61879|61715|61707|47062
1706653200000|2024-01-30 22:20:00|61770|61725|61649|61636|61770|61750|61536|61500|61019
1706653500000|2024-01-30 22:25:00|61650|61634|61744|61700|61750|61740|61644|61612|33602
1706653800000|2024-01-30 22:30:00|61740|61720|61600|61580|61740|61723|61600|61580|19854
1706654100000|2024-01-30 22:35:00|61627|61630|61504|61450|61650|61631|61440|61413|35854
1706654400000|2024-01-30 22:40:00|61502|61475|61419|61395|61580|61540|61416|61393|36280
1706654700000|2024-01-30 22:45:00|61400|61393|61170|61108|61450|61410|61040|61027|62074
1706655000000|2024-01-30 22:50:00|61149|61104|61000|60960|61170|61128|60936|60911|52271
1706655300000|2024-01-30 22:55:00|60984|60952|61100|61088|61100|61088|60810|60800|64797
1706655600000|2024-01-30 23:00:00|61130|61100|61450|61403|61535|61514|61130|61088|70756
1706655900000|2024-01-30 23:05:00|61488|61404|61600|61551|61665|61620|61488|61402|37310
1706656200000|2024-01-30 23:10:00|61599|61550|61543|61488|61600|61581|61483|61480|21117
1706656500000|2024-01-30 23:15:00|61542|61489|61376|61362|61543|61500|61376|61324|17222
1706656800000|2024-01-30 23:20:00|61400|61385|61350|61306|61500|61470|61350|61300|14043
1706657100000|2024-01-30 23:25:00|61386|61305|61341|61300|61400|61352|61302|61300|19962
1706657400000|2024-01-30 23:30:00|61340|61301|61460|61402|61480|61430|61334|61300|11495
1706657700000|2024-01-30 23:35:00|61459|61400|61430|61420|61540|61511|61430|61400|12498
1706658000000|2024-01-30 23:40:00|61450|61401|61415|61401|61466|61450|61415|61401|6979
1706658300000|2024-01-30 23:45:00|61417|61402|61466|61431|61466|61431|61415|61401|11499
1706658600000|2024-01-30 23:50:00|61465|61450|61540|61501|61540|61514|61465|61432|9526
1706658900000|2024-01-30 23:55:00|61525|61500|61480|61455|61525|61500|61460|61425|8548
1706659200000|2024-01-31 00:00:00|61488|61460|61485|61476|61500|61489|61482|61450|5837
1706659500000|2024-01-31 00:05:00|61492|61482|61630|61600|61630|61600|61492|61470|15575
1706659800000|2024-01-31 00:10:00|61621|61601|61650|61600|61720|61707|61621|61600|23622
1706660100000|2024-01-31 00:15:00|61647|61603|61699|61670|61700|61676|61639|61603|4845
1706660400000|2024-01-31 00:20:00|61698|61651|61695|61668|61699|61695|61675|61649|5168
1706660700000|2024-01-31 00:25:00|61700|61667|61733|61669|61740|61720|61699|61667|6451
1706661000000|2024-01-31 00:30:00|61732|61670|61673|61630|61740|61704|61648|61630|9450
1706661300000|2024-01-31 00:35:00|61672|61631|61685|61660|61699|61677|61630|61601|14238
1706661600000|2024-01-31 00:40:00|61684|61670|61679|61630|61726|61690|61643|61625|6920
1706661900000|2024-01-31 00:45:00|61680|61634|61618|61563|61680|61660|61580|61560|10089
1706662200000|2024-01-31 00:50:00|61600|61576|61694|61640|61701|61669|61599|61568|9457
1706662500000|2024-01-31 00:55:00|61693|61641|61655|61640|61700|61695|61655|61640|17236
1706691600000|2024-01-31 09:00:00|61695|61500|61719|61650|61750|61714|61532|61500|11359
1706691900000|2024-01-31 09:05:00|61725|61700|61746|61660|61800|61750|61680|61640|10335
1706692200000|2024-01-31 09:10:00|61749|61661|61638|61532|61751|61691|61594|61500|8015
1706692500000|2024-01-31 09:15:00|61600|61535|61387|61317|61600|61535|61386|61317|15314
1706692800000|2024-01-31 09:20:00|61369|61307|61300|61261|61500|61358|61280|61224|11880
1706693100000|2024-01-31 09:25:00|61340|61265|61257|61173|61340|61300|61111|61103|14683
1706693400000|2024-01-31 09:30:00|61245|61175|61123|61078|61262|61200|61123|61078|9248
1706693700000|2024-01-31 09:35:00|61120|61058|61143|61115|61200|61130|61077|61032|13917
1706694000000|2024-01-31 09:40:00|61136|61120|61259|61200|61300|61255|61130|61101|10991
1706694300000|2024-01-31 09:45:00|61265|61229|61281|61251|61300|61259|61197|61110|8668
1706694600000|2024-01-31 09:50:00|61278|61273|61257|61210|61300|61273|61227|61210|5094
1706694900000|2024-01-31 09:55:00|61260|61227|61236|61211|61300|61227|61232|61210|2000
1706695200000|2024-01-31 10:00:00|61257|61216|61240|61187|61289|61236|61190|61150|4512
1706695500000|2024-01-31 10:05:00|61236|61200|61139|61105|61240|61200|61125|61101|4302
1706695800000|2024-01-31 10:10:00|61120|61102|61041|61000|61124|61102|61041|61000|8183
1706696100000|2024-01-31 10:15:00|61040|61001|61058|61000|61098|61051|60978|60965|9229
1706696400000|2024-01-31 10:20:00|61069|61013|61142|61100|61200|61128|61067|61000|6402
1706696700000|2024-01-31 10:25:00|61134|61101|61168|61140|61199|61145|61095|61073|5014
1706697000000|2024-01-31 10:30:00|61166|61107|61111|61021|61171|61140|61010|61000|13261
1706697300000|2024-01-31 10:35:00|61109|61025|61014|60981|61134|61060|61010|60981|10716
1706697600000|2024-01-31 10:40:00|60995|60980|60996|60960|61098|60988|60968|60960|8482
1706697900000|2024-01-31 10:45:00|61000|60976|61086|61024|61100|61070|61000|60962|3960
1706698200000|2024-01-31 10:50:00|61093|61000|60995|60960|61100|61037|60995|60960|5515
1706698500000|2024-01-31 10:55:00|60989|60969|60933|60902|61000|60969|60916|60902|7658
1706698800000|2024-01-31 11:00:00|60980|60926|60943|60876|60980|60977|60867|60850|9512
1706699100000|2024-01-31 11:05:00|60932|60877|61136|61080|61149|61088|60901|60877|9058
1706699400000|2024-01-31 11:10:00|61149|61079|61188|61159|61200|61173|61124|61079|6750
1706699700000|2024-01-31 11:15:00|61182|61170|61193|61150|61193|61170|61131|61081|4837
1706700000000|2024-01-31 11:20:00|61191|61160|61220|61185|61220|61198|61191|61150|3611
1706700300000|2024-01-31 11:25:00|61216|61173|61152|61104|61220|61204|61150|61091|3327
1706700600000|2024-01-31 11:30:00|61161|61100|61255|61229|61297|61245|61161|61100|4635
1706700900000|2024-01-31 11:35:00|61258|61252|61241|61188|61297|61252|61241|61167|6149
1706701200000|2024-01-31 11:40:00|61220|61175|61291|61265|61297|61265|61220|61167|3850
1706701500000|2024-01-31 11:45:00|61297|61270|61339|61305|61340|61305|61297|61265|6367
1706701800000|2024-01-31 11:50:00|61338|61315|61279|61237|61339|61320|61279|61237|11197
1706702100000|2024-01-31 11:55:00|61272|61200|61300|61250|61321|61250|61182|61120|7584
1706702400000|2024-01-31 12:00:00|61299|61251|61284|61260|61340|61320|61239|61225|26566
1706702700000|2024-01-31 12:05:00|61283|61250|61529|61500|61529|61500|61283|61250|33659
1706703000000|2024-01-31 12:10:00|61518|61481|61597|61580|61739|61675|61500|61481|39383
1706703300000|2024-01-31 12:15:00|61591|61570|61772|61760|61780|61772|61573|61527|42930
1706703600000|2024-01-31 12:20:00|61770|61765|61700|61650|61848|61793|61661|61605|42198
1706703900000|2024-01-31 12:25:00|61699|61651|61748|61686|61775|61735|61659|61632|14541
1706704200000|2024-01-31 12:30:00|61750|61685|61827|61780|61897|61866|61750|61685|23152
1706704500000|2024-01-31 12:35:00|61826|61784|61720|61680|61826|61786|61705|61680|13465
1706704800000|2024-01-31 12:40:00|61699|61684|61705|61666|61740|61704|61660|61622|7804
1706705100000|2024-01-31 12:45:00|61670|61700|61840|61800|61850|61829|61670|61666|13317
1706705400000|2024-01-31 12:50:00|61839|61780|61876|61846|61880|61850|61800|61780|11074
1706705700000|2024-01-31 12:55:00|61874|61821|61793|61751|61874|61850|61788|61750|12879
1706706000000|2024-01-31 13:00:00|61786|61750|61680|61670|61800|61791|61680|61670|24080
1706706300000|2024-01-31 13:05:00|61700|61675|61699|61679|61700|61685|61648|61622|15605
1706706600000|2024-01-31 13:10:00|61700|61683|61830|61820|61874|61847|61689|61642|19182
1706706900000|2024-01-31 13:15:00|61846|61822|61850|61781|61899|61866|61750|61721|33666
1706707200000|2024-01-31 13:20:00|61831|61780|61645|61608|61855|61836|61627|61605|22624
1706707500000|2024-01-31 13:25:00|61649|61625|61600|61580|61700|61675|61596|61580|23233
1706707800000|2024-01-31 13:30:00|61613|61593|61598|61554|61650|61635|61565|61534|49785
1706708100000|2024-01-31 13:35:00|61597|61562|61430|61430|61598|61570|61425|61423|29956
1706708400000|2024-01-31 13:40:00|61429|61415|61550|61500|61550|61533|61429|61408|25108
1706708700000|2024-01-31 13:45:00|61549|61520|61529|61480|61550|61549|61472|61450|10447
1706709000000|2024-01-31 13:50:00|61527|61481|61464|61430|61580|61563|61435|61428|17533
1706709300000|2024-01-31 13:55:00|61465|61438|61459|61430|61465|61450|61414|61400|20767
1706709600000|2024-01-31 14:00:00|61439|61435|61459|61401|61459|61436|61359|61350|21567
1706709900000|2024-01-31 14:05:00|61464|61444|61525|61457|61550|61518|61390|61380|22869
1706710200000|2024-01-31 14:10:00|61540|61459|61521|61475|61550|61545|61477|61430|12107
1706710500000|2024-01-31 14:15:00|61520|61476|61450|61425|61520|61476|61430|61406|23014
1706710800000|2024-01-31 14:20:00|61431|61410|61472|61461|61480|61473|61431|61410|11671
1706711100000|2024-01-31 14:25:00|61474|61465|61393|61350|61480|61472|61351|61335|50874
1706711400000|2024-01-31 14:30:00|61440|61439|61849|61806|61998|61980|61320|61300|1018483
1706711700000|2024-01-31 14:35:00|61852|61800|61729|61690|61852|61802|61393|61380|376032
1706712000000|2024-01-31 14:40:00|61733|61699|61693|61664|61890|61873|61607|61601|317646
1706712300000|2024-01-31 14:45:00|61691|61650|62036|62003|62076|62055|61578|61561|422177
1706712600000|2024-01-31 14:50:00|62030|62000|61820|61800|62068|62049|61803|61780|193343
1706712900000|2024-01-31 14:55:00|61821|61802|61680|61658|61939|61935|61601|61585|188935
1706713200000|2024-01-31 15:00:00|61679|61659|61662|61637|61734|61721|61574|61561|188143
1706713500000|2024-01-31 15:05:00|61656|61631|61777|61760|61817|61799|61529|61519|177269
1706713800000|2024-01-31 15:10:00|61783|61761|61563|61543|61805|61794|61554|61538|134750
1706714100000|2024-01-31 15:15:00|61556|61538|61595|61569|61713|61700|61524|61519|113373
1706714400000|2024-01-31 15:20:00|61594|61565|61570|61551|61623|61598|61492|61475|181120
1706714700000|2024-01-31 15:25:00|61562|61550|61226|61212|61572|61550|61215|61202|262673
1706715000000|2024-01-31 15:30:00|61225|61208|60997|60981|61250|61241|60838|60821|549785
1706715300000|2024-01-31 15:35:00|60998|60984|60750|60730|61050|61040|60740|60725|294535
1706715600000|2024-01-31 15:40:00|60745|60733|60858|60835|60961|60960|60738|60715|163521
1706715900000|2024-01-31 15:45:00|60853|60834|60948|60932|60988|60980|60701|60700|209068
1706716200000|2024-01-31 15:50:00|60944|60929|60900|60879|60970|60963|60799|60785|113175
1706716500000|2024-01-31 15:55:00|60902|60880|60948|60931|60955|60951|60841|60840|118254
1706716800000|2024-01-31 16:00:00|60949|60943|61215|61205|61218|61205|60928|60917|239188
1706717100000|2024-01-31 16:05:00|61214|61200|61207|61200|61220|61216|61068|61055|122275
1706717400000|2024-01-31 16:10:00|61209|61207|61274|61266|61298|61290|61168|61152|110984
1706717700000|2024-01-31 16:15:00|61291|61270|61350|61329|61394|61381|61264|61255|170225
1706718000000|2024-01-31 16:20:00|61354|61335|61296|61280|61437|61425|61291|61280|93552
1706718300000|2024-01-31 16:25:00|61294|61271|61312|61289|61312|61289|61205|61192|78024
1706718600000|2024-01-31 16:30:00|61314|61290|61332|61315|61347|61337|61252|61246|65639
1706718900000|2024-01-31 16:35:00|61333|61332|61489|61473|61500|61499|61310|61290|138889
1706719200000|2024-01-31 16:40:00|61488|61470|61500|61486|61500|61499|61435|61411|101313
1706719500000|2024-01-31 16:45:00|61499|61498|61625|61606|61644|61635|61464|61440|175707
1706719800000|2024-01-31 16:50:00|61626|61601|61578|61562|61670|61662|61493|61488|108880
1706720100000|2024-01-31 16:55:00|61581|61570|61607|61600|61654|61642|61569|61545|71241
1706720400000|2024-01-31 17:00:00|61608|61607|61749|61738|61749|61744|61605|61593|123810
1706720700000|2024-01-31 17:05:00|61750|61740|61779|61770|61795|61787|61715|61700|82763
1706721000000|2024-01-31 17:10:00|61782|61776|61745|61734|61795|61791|61701|61694|83125
1706721300000|2024-01-31 17:15:00|61750|61746|61633|61620|61777|61767|61625|61620|111677
1706721600000|2024-01-31 17:20:00|61631|61617|61568|61550|61647|61643|61526|61511|79112
1706721900000|2024-01-31 17:25:00|61554|61546|61663|61641|61688|61680|61541|61531|76025
1706722200000|2024-01-31 17:30:00|61665|61649|61514|61497|61685|61668|61480|61465|70204
1706722500000|2024-01-31 17:35:00|61512|61487|61504|61488|61550|61533|61434|61426|83053
1706722800000|2024-01-31 17:40:00|61497|61484|61563|61550|61607|61591|61462|61451|77575
1706723100000|2024-01-31 17:45:00|61556|61536|61432|61422|61567|61554|61379|61361|79150
1706723400000|2024-01-31 17:50:00|61439|61423|61415|61400|61499|61489|61396|61387|71163
1706723700000|2024-01-31 17:55:00|61425|61410|61514|61497|61524|61513|61369|61357|79116
1706724000000|2024-01-31 18:00:00|61513|61498|61569|61554|61635|61627|61513|61498|93932
1706724300000|2024-01-31 18:05:00|61570|61550|61654|61638|61662|61659|61521|61510|87352
1706724600000|2024-01-31 18:10:00|61651|61635|61664|61650|61671|61664|61583|61566|60041
1706724900000|2024-01-31 18:15:00|61665|61656|61629|61608|61719|61711|61596|61585|74640
1706725200000|2024-01-31 18:20:00|61623|61610|61440|61428|61639|61627|61437|61424|78178
1706725500000|2024-01-31 18:25:00|61449|61434|61387|61375|61488|61478|61375|61370|79461
1706725800000|2024-01-31 18:30:00|61390|61377|61383|61351|61423|61411|61324|61313|80026
1706726100000|2024-01-31 18:35:00|61381|61352|61374|61360|61470|61462|61352|61342|82992
1706726400000|2024-01-31 18:40:00|61383|61361|61497|61484|61497|61484|61372|61360|57397
1706726700000|2024-01-31 18:45:00|61491|61485|61535|61521|61540|61526|61426|61419|91046
1706727000000|2024-01-31 18:50:00|61538|61526|61428|61404|61555|61539|61415|61404|55674
1706727300000|2024-01-31 18:55:00|61420|61412|61549|61486|61570|61564|61415|61407|67037
1706727600000|2024-01-31 19:00:00|61562|61527|61350|61279|61614|61589|61144|61132|226330
1706727900000|2024-01-31 19:05:00|61351|61315|61547|61531|61581|61566|61351|61315|159100
1706728200000|2024-01-31 19:10:00|61558|61540|61649|61620|61707|61699|61520|61500|157548
1706728500000|2024-01-31 19:15:00|61650|61626|61542|61521|61700|61694|61524|61505|106161
1706728800000|2024-01-31 19:20:00|61541|61531|61580|61560|61591|61569|61437|61427|76513
1706729100000|2024-01-31 19:25:00|61569|61554|61592|61573|61625|61610|61535|61498|77782
1706729400000|2024-01-31 19:30:00|61590|61562|61760|61739|61799|61792|61457|61430|162874
1706729700000|2024-01-31 19:35:00|61758|61733|61947|61900|61975|61973|61544|61530|417362
1706730000000|2024-01-31 19:40:00|61949|61902|62156|62118|62200|62189|61933|61902|330169
1706730300000|2024-01-31 19:45:00|62145|62102|61888|61850|62270|62258|61814|61789|302377
1706730600000|2024-01-31 19:50:00|61900|61854|61956|61925|62069|62050|61751|61723|172331
1706730900000|2024-01-31 19:55:00|61962|61910|61940|61904|62080|62064|61878|61864|129203
1706731200000|2024-01-31 20:00:00|61950|61901|61565|61518|62010|61994|61387|61382|261867
1706731500000|2024-01-31 20:05:00|61550|61501|61660|61623|61666|61650|61268|61250|245918
1706731800000|2024-01-31 20:10:00|61635|61616|61619|61600|61745|61712|61397|61386|163517
1706732100000|2024-01-31 20:15:00|61637|61599|61622|61586|61707|61692|61557|61523|130550
1706732400000|2024-01-31 20:20:00|61629|61592|61816|61794|61930|61903|61572|61550|174380
1706732700000|2024-01-31 20:25:00|61800|61776|61746|61710|61850|61828|61678|61652|91775
1706733000000|2024-01-31 20:30:00|61742|61715|61493|61468|61749|61735|61449|61428|137719
1706733300000|2024-01-31 20:35:00|61491|61470|61548|61538|61569|61556|61368|61350|161246
1706733600000|2024-01-31 20:40:00|61540|61535|61473|61457|61600|61586|61462|61453|110372
1706733900000|2024-01-31 20:45:00|61476|61463|61555|61535|61652|61644|61466|61455|178915
1706734200000|2024-01-31 20:50:00|61542|61541|61536|61515|61566|61548|61400|61357|248508
1706734500000|2024-01-31 20:55:00|61509|61518|61522|61501|61610|61597|61474|61468|437077
1706734800000|2024-01-31 21:00:00|61521|61493|61650|61580|61660|61631|61504|61480|1988646
1706735100000|2024-01-31 21:05:00|61615|61600|61710|61689|61710|61689|61615|61580|15401
1706735400000|2024-01-31 21:10:00|61727|61710|61735|61703|61775|61759|61700|61665|21613
1706735700000|2024-01-31 21:15:00|61733|61721|61744|61722|61763|61744|61733|61721|7945
1706736000000|2024-01-31 21:20:00|61745|61721|61740|61725|61760|61737|61722|61703|4089
1706736300000|2024-01-31 21:25:00|61732|61714|61675|61653|61740|61714|61615|61609|12676
1706736600000|2024-01-31 21:30:00|61674|61652|61667|61645|61675|61652|61640|61630|3275
1706736900000|2024-01-31 21:35:00|61666|61646|61650|61570|61667|61647|61607|61570|5496
1706737200000|2024-01-31 21:40:00|61647|61560|61575|61529|61650|61560|61500|61500|12312
1706737500000|2024-01-31 21:45:00|61571|61536|61632|61600|61650|61615|61570|61536|3844
1706737800000|2024-01-31 21:50:00|61630|61601|61597|61533|61630|61601|61577|61532|5379
1706738100000|2024-01-31 21:55:00|61596|61534|61600|61563|61620|61597|61540|61520|3604
1706738400000|2024-01-31 22:00:00|61599|61585|61580|61550|61612|61586|61550|61527|2696
1706738700000|2024-01-31 22:05:00|61578|61551|61555|61528|61580|61551|61530|61527|3283
1706739000000|2024-01-31 22:10:00|61556|61527|61548|61520|61558|61550|61539|61520|2260
1706739300000|2024-01-31 22:15:00|61547|61513|61515|61480|61550|61513|61511|61480|2683
1706739600000|2024-01-31 22:20:00|61500|61481|61437|61360|61500|61481|61375|61350|11683
1706739900000|2024-01-31 22:25:00|61415|61372|61478|61425|61480|61445|61390|61361|2854
1706740200000|2024-01-31 22:30:00|61480|61450|61510|61500|61510|61500|61474|61450|3085
1706740500000|2024-01-31 22:35:00|61540|61503|61540|61508|61572|61560|61540|61500|4532
1706740800000|2024-01-31 22:40:00|61570|61509|61580|61555|61580|61570|61546|61500|1888
1706741100000|2024-01-31 22:45:00|61581|61550|61619|61590|61620|61599|61581|61550|2985
1706741400000|2024-01-31 22:50:00|61608|61579|61538|61522|61608|61579|61538|61520|2645
1706741700000|2024-01-31 22:55:00|61530|61520|61510|61500|61530|61525|61509|61500|1401
1706742000000|2024-01-31 23:00:00|61520|61502|61540|61512|61540|61520|61520|61490|2795
1706742300000|2024-01-31 23:05:00|61575|61530|61588|61565|61588|61565|61506|61501|5589
1706742600000|2024-01-31 23:10:00|61590|61564|61589|61556|61614|61605|61589|61503|6239
1706742900000|2024-01-31 23:15:00|61590|61560|61647|61632|61649|61635|61590|61560|4373
1706743200000|2024-01-31 23:20:00|61646|61640|61639|61600|61670|61645|61639|61600|8238
1706743500000|2024-01-31 23:25:00|61630|61601|61649|61600|61650|61615|61625|61600|1544
1706743800000|2024-01-31 23:30:00|61650|61601|61650|61615|61650|61615|61641|61600|503
1706744100000|2024-01-31 23:35:00|61649|61617|61666|61650|61670|61651|61639|61603|2965
1706744400000|2024-01-31 23:40:00|61669|61651|61700|61670|61700|61689|61669|61650|5243
1706744700000|2024-01-31 23:45:00|61694|61671|61648|61604|61698|61671|61645|61600|2598
1706745000000|2024-01-31 23:50:00|61640|61621|61650|61632|61650|61633|61640|61620|769
1706745300000|2024-01-31 23:55:00|61649|61640|61694|61637|61694|61680|61649|61632|4827
1706745600000|2024-02-01 00:00:00|61693|61651|61698|61683|61698|61694|61680|61647|2390
1706745900000|2024-02-01 00:05:00|61683|61686|61699|61693|61700|61695|61683|61682|2998
1706746200000|2024-02-01 00:10:00|61700|61720|61723|61700|61725|61720|61700|61693|8484
1706746500000|2024-02-01 00:15:00|61722|61693|61710|61671|61722|61693|61685|61654|1914
1706746800000|2024-02-01 00:20:00|61705|61670|61723|61700|61723|61722|61705|61670|2360
1706747100000|2024-02-01 00:25:00|61725|61701|61746|61710|61750|61730|61725|61701|2542
1706747400000|2024-02-01 00:30:00|61743|61711|61750|61730|61750|61734|61730|61701|5400
1706747700000|2024-02-01 00:35:00|61760|61731|61780|61775|61780|61775|61760|61731|3926
1706748000000|2024-02-01 00:40:00|61779|61764|61799|61785|61799|61795|61760|61711|6110
1706748300000|2024-02-01 00:45:00|61790|61790|61750|61736|61793|61790|61750|61733|7400
1706748600000|2024-02-01 00:50:00|61766|61738|61800|61780|61800|61797|61766|61732|8643
1706748900000|2024-02-01 00:55:00|61799|61782|61825|61815|61825|61820|61799|61776|9139
1706778000000|2024-02-01 09:00:00|62406|61899|62092|62044|62406|62198|62067|61899|8207
1706778300000|2024-02-01 09:05:00|62067|62046|61990|61931|62140|62059|61939|61900|6918
1706778600000|2024-02-01 09:10:00|61974|61932|61995|61970|62106|62035|61950|61930|3521
1706778900000|2024-02-01 09:15:00|61994|61956|62139|62100|62152|62109|61993|61956|3809
1706779200000|2024-02-01 09:20:00|62137|62075|62125|62100|62150|62125|62100|62034|4240
1706779500000|2024-02-01 09:25:00|62116|62084|62105|62023|62125|62084|62105|62023|1060
1706779800000|2024-02-01 09:30:00|62085|62045|62120|62094|62125|62100|62085|62032|1828
1706780100000|2024-02-01 09:35:00|62100|62075|62100|62030|62120|62075|62095|62020|2966
1706780400000|2024-02-01 09:40:00|62070|62025|62060|62028|62100|62054|62060|62020|888
1706780700000|2024-02-01 09:45:00|62075|62039|62152|62063|62152|62113|62075|62020|2062
1706781000000|2024-02-01 09:50:00|62151|62065|62102|62020|62152|62076|62097|62020|886
1706781300000|2024-02-01 09:55:00|62099|62021|62096|62040|62128|62043|62093|62020|159
1706781600000|2024-02-01 10:00:00|62067|62020|62096|62040|62096|62061|62064|62020|1228
1706781900000|2024-02-01 10:05:00|62100|62033|62121|62046|62141|62096|62100|62029|1918
1706782200000|2024-02-01 10:10:00|62119|62040|62176|62136|62190|62142|62100|62040|1356
1706782500000|2024-02-01 10:15:00|62173|62142|62200|62165|62235|62200|62173|62142|6298
1706782800000|2024-02-01 10:20:00|62188|62142|62200|62142|62200|62169|62163|62142|2563
1706783100000|2024-02-01 10:25:00|62210|62150|62215|62162|62215|62190|62210|62143|1456
1706783400000|2024-02-01 10:30:00|62212|62167|62211|62180|62215|62200|62207|62143|1039
1706783700000|2024-02-01 10:35:00|62212|62151|62215|62165|62215|62165|62202|62150|608
1706784000000|2024-02-01 10:40:00||62175||62185||62197||62175|451
1706784300000|2024-02-01 10:45:00|62222|62187|62222|62185|62222|62200|62209|62185|1276
1706784600000|2024-02-01 10:50:00|62210|62200|62222|62200|62222|62200|62210|62185|1246
1706784900000|2024-02-01 10:55:00|62221|62203|62300|62270|62300|62276|62221|62203|4440
1706785200000|2024-02-01 11:00:00|62320|62276|62352|62300|62355|62333|62300|62270|5832
1706785500000|2024-02-01 11:05:00|62355|62313|62310|62267|62355|62328|62310|62251|3104
1706785800000|2024-02-01 11:10:00|62305|62270|62300|62222|62305|62271|62250|62206|2886
1706786100000|2024-02-01 11:15:00||62225||62250||62273||62225|914
1706786400000|2024-02-01 11:20:00|62290|62251|62285|62221|62328|62261|62279|62215|2251
1706786700000|2024-02-01 11:25:00|62284|62223|62267|62215|62292|62240|62236|62215|1518
1706787000000|2024-02-01 11:30:00|62264|62217|62276|62225|62300|62255|62249|62215|2075
1706787300000|2024-02-01 11:35:00|62271|62226|62254|62230|62276|62236|62225|62215|772
1706787600000|2024-02-01 11:40:00|62253|62215|62215|62185|62253|62230|62207|62185|3971
1706787900000|2024-02-01 11:45:00|62198|62175|62215|62168|62215|62185|62169|62150|2672
1706788200000|2024-02-01 11:50:00|62194|62160|62195|62150|62215|62175|62181|62150|1976
1706788500000|2024-02-01 11:55:00|62227|62152|62211|62150|62250|62172|62166|62150|2076
1706788800000|2024-02-01 12:00:00|62200|62170|62222|62213|62222|62213|62110|62101|20358
1706789100000|2024-02-01 12:05:00|62225|62220|62232|62199|62268|62244|62199|62176|17387
1706789400000|2024-02-01 12:10:00|62215|62180|62190|62170|62215|62183|62140|62112|10461
1706789700000|2024-02-01 12:15:00|62180|62171|62196|62151|62201|62171|62126|62125|17422
1706790000000|2024-02-01 12:20:00|62193|62150|62179|62166|62250|62210|62177|62141|5879
1706790300000|2024-02-01 12:25:00|62181|62167|62200|62170|62210|62186|62173|62150|3181
1706790600000|2024-02-01 12:30:00|62195|62165|62230|62202|62230|62209|62180|62160|4566
1706790900000|2024-02-01 12:35:00|62225|62196|62224|62204|62256|62237|62219|62190|4744
1706791200000|2024-02-01 12:40:00|62223|62214|62265|62225|62280|62271|62223|62214|8207
1706791500000|2024-02-01 12:45:00|62268|62230|62250|62225|62288|62280|62250|62225|13166
1706791800000|2024-02-01 12:50:00|62247|62219|62285|62270|62286|62280|62230|62210|5140
1706792100000|2024-02-01 12:55:00|62280|62266|62249|62225|62300|62285|62236|62216|14875
1706792400000|2024-02-01 13:00:00|62248|62217|62194|62177|62248|62230|62185|62176|12216
1706792700000|2024-02-01 13:05:00|62198|62182|62210|62179|62250|62225|62198|62177|7334
1706793000000|2024-02-01 13:10:00|62200|62176|62125|62101|62200|62180|62115|62101|20231
1706793300000|2024-02-01 13:15:00|62120|62100|62110|62080|62160|62112|62055|62055|17686
1706793600000|2024-02-01 13:20:00|62109|62071|62147|62130|62150|62136|62109|62071|4807
1706793900000|2024-02-01 13:25:00|62148|62101|62190|62175|62190|62175|62148|62101|6164
1706794200000|2024-02-01 13:30:00|62199|62187|62112|62100|62230|62213|62099|62080|16573
1706794500000|2024-02-01 13:35:00|62135|62102|62217|62200|62225|62212|62135|62102|19912
1706794800000|2024-02-01 13:40:00|62218|62201|62250|62200|62255|62242|62193|62169|20879
1706795100000|2024-02-01 13:45:00|62225|62206|62246|62205|62286|62266|62224|62200|12611
1706795400000|2024-02-01 13:50:00|62243|62206|62215|62195|62250|62230|62199|62181|8079
1706795700000|2024-02-01 13:55:00|62241|62213|62200|62181|62250|62231|62190|62181|5077
1706796000000|2024-02-01 14:00:00|62197|62182|62198|62152|62239|62221|62165|62152|15047
1706796300000|2024-02-01 14:05:00|62197|62150|62160|62145|62197|62150|62120|62102|14183
1706796600000|2024-02-01 14:10:00|62150|62130|62160|62136|62195|62183|62148|62130|10989
1706796900000|2024-02-01 14:15:00|62169|62146|62135|62130|62170|62164|62135|62105|8234
1706797200000|2024-02-01 14:20:00|62140|62136|62124|62095|62151|62136|62100|62095|14341
1706797500000|2024-02-01 14:25:00|62125|62110|62145|62060|62150|62130|62072|62060|19002
1706797800000|2024-02-01 14:30:00|62128|62100|62016|61979|62175|62152|61750|61730|567535
1706798100000|2024-02-01 14:35:00|62017|61991|61845|61825|62045|62012|61755|61748|344934
1706798400000|2024-02-01 14:40:00|61825|61824|62035|62021|62095|62080|61770|61746|295367
1706798700000|2024-02-01 14:45:00|62034|62006|61902|61867|62100|62085|61876|61850|201748
1706799000000|2024-02-01 14:50:00|61901|61862|61948|61908|61995|61978|61801|61800|199171
1706799300000|2024-02-01 14:55:00|61949|61912|61903|61846|61965|61949|61762|61753|182930
1706799600000|2024-02-01 15:00:00|61876|61815|61953|61921|61955|61950|61667|61650|277375
1706799900000|2024-02-01 15:05:00|61944|61920|62246|62232|62248|62235|61886|61856|431049
1706800200000|2024-02-01 15:10:00|62248|62234|62238|62227|62280|62268|62171|62161|225698
1706800500000|2024-02-01 15:15:00|62240|62230|62137|62125|62270|62260|62136|62120|155011
1706800800000|2024-02-01 15:20:00|62140|62132|62178|62165|62196|62178|62050|62041|114191
1706801100000|2024-02-01 15:25:00|62180|62166|62320|62297|62320|62304|62134|62124|217057
1706801400000|2024-02-01 15:30:00|62321|62304|62447|62423|62484|62471|62284|62251|275351
1706801700000|2024-02-01 15:35:00|62450|62424|62343|62322|62472|62460|62335|62320|205837
1706802000000|2024-02-01 15:40:00|62342|62328|62262|62237|62342|62333|62173|62161|130133
1706802300000|2024-02-01 15:45:00|62260|62241|62238|62212|62304|62298|62189|62171|105067
1706802600000|2024-02-01 15:50:00|62237|62205|62076|62053|62289|62276|62045|62041|150647
1706802900000|2024-02-01 15:55:00|62069|62061|61985|61972|62089|62073|61980|61962|146708
1706803200000|2024-02-01 16:00:00|61971|61970|61856|61840|62037|62028|61843|61840|170217
1706803500000|2024-02-01 16:05:00|61858|61841|61938|61917|61998|61992|61858|61840|95866
1706803800000|2024-02-01 16:10:00|61945|61912|61977|61957|62035|62023|61918|61908|77838
1706804100000|2024-02-01 16:15:00|61978|61955|61923|61912|62118|62101|61774|61757|217230
1706804400000|2024-02-01 16:20:00|61940|61913|62125|62094|62160|62151|61922|61900|84029
1706804700000|2024-02-01 16:25:00|62120|62103|61925|61903|62125|62109|61901|61899|97484
1706805000000|2024-02-01 16:30:00|61926|61904|62003|61988|62033|62015|61834|61818|104130
1706805300000|2024-02-01 16:35:00|62000|61990|62120|62096|62120|62100|61950|61940|85309
1706805600000|2024-02-01 16:40:00|62121|62102|62072|62050|62121|62109|62021|62010|80534
1706805900000|2024-02-01 16:45:00|62070|62056|62062|62046|62088|62067|62020|62000|61005
1706806200000|2024-02-01 16:50:00|62063|62055|62212|62204|62216|62210|62063|62046|161065
1706806500000|2024-02-01 16:55:00|62216|62202|62157|62140|62230|62220|62135|62121|64867
1706806800000|2024-02-01 17:00:00|62154|62144|62299|62286|62309|62299|62146|62130|118931
1706807100000|2024-02-01 17:05:00|62300|62284|62378|62355|62397|62391|62300|62280|108842
1706807400000|2024-02-01 17:10:00|62380|62357|62418|62404|62425|62417|62324|62311|111345
1706807700000|2024-02-01 17:15:00|62423|62411|62430|62420|62499|62493|62422|62404|157449
1706808000000|2024-02-01 17:20:00|62438|62422|62465|62454|62470|62464|62414|62403|89005
1706808300000|2024-02-01 17:25:00|62455|62449|62413|62407|62480|62468|62409|62401|87110
1706808600000|2024-02-01 17:30:00|62425|62410|62411|62388|62427|62419|62358|62350|89628
1706808900000|2024-02-01 17:35:00|62409|62390|62434|62418|62475|62468|62382|62373|88652
1706809200000|2024-02-01 17:40:00|62440|62422|62383|62380|62464|62449|62333|62321|104225
1706809500000|2024-02-01 17:45:00|62390|62381|62603|62594|62635|62626|62390|62380|232201
1706809800000|2024-02-01 17:50:00|62604|62600|62575|62572|62650|62641|62566|62558|150520
1706810100000|2024-02-01 17:55:00|62574|62570|62550|62535|62667|62660|62468|62450|143215
1706810400000|2024-02-01 18:00:00|62548|62532|62420|62396|62550|62537|62376|62364|103224
1706810700000|2024-02-01 18:05:00|62419|62399|62439|62418|62450|62446|62378|62361|50464
1706811000000|2024-02-01 18:10:00|62434|62420|62589|62567|62590|62578|62433|62419|100518
1706811300000|2024-02-01 18:15:00|62583|62563|62620|62608|62623|62609|62560|62550|79240
1706811600000|2024-02-01 18:20:00|62617|62605|62680|62664|62703|62700|62610|62592|99388
1706811900000|2024-02-01 18:25:00|62694|62667|62680|62657|62731|62728|62620|62608|68681
1706812200000|2024-02-01 18:30:00|62684|62662|62762|62755|62814|62807|62684|62657|167196
1706812500000|2024-02-01 18:35:00|62766|62756|62667|62652|62825|62814|62626|62600|116561
1706812800000|2024-02-01 18:40:00|62678|62651|62710|62689|62723|62708|62620|62602|77888
1706813100000|2024-02-01 18:45:00|62709|62694|62725|62705|62788|62780|62706|62694|60790
1706813400000|2024-02-01 18:50:00|62740|62709|62784|62776|62798|62794|62731|62708|57680
1706813700000|2024-02-01 18:55:00|62785|62772|62767|62752|62840|62836|62730|62728|115618
1706814000000|2024-02-01 19:00:00|62768|62753|62804|62791|62805|62795|62738|62730|60099
1706814300000|2024-02-01 19:05:00|62798|62785|62869|62861|62870|62866|62781|62769|102001
1706814600000|2024-02-01 19:10:00|62866|62856|62792|62779|62888|62881|62749|62737|90941
1706814900000|2024-02-01 19:15:00|62785|62776|62845|62833|62847|62840|62746|62730|67776
1706815200000|2024-02-01 19:20:00|62848|62844|62837|62828|62873|62864|62802|62795|70048
1706815500000|2024-02-01 19:25:00|62836|62827|62829|62812|62900|62898|62823|62812|148818
1706815800000|2024-02-01 19:30:00|62841|62811|62764|62754|62842|62829|62759|62750|68271
1706816100000|2024-02-01 19:35:00|62767|62755|62813|62796|62815|62802|62722|62713|77741
1706816400000|2024-02-01 19:40:00|62810|62807|62790|62773|62834|62830|62775|62770|80079
1706816700000|2024-02-01 19:45:00|62794|62775|62929|62917|62963|62953|62790|62775|174578
1706817000000|2024-02-01 19:50:00|62945|62919|62952|62944|62997|62996|62924|62907|102545
1706817300000|2024-02-01 19:55:00|62955|62945|62950|62936|62989|62984|62912|62905|95052
1706817600000|2024-02-01 20:00:00|62949|62940|63059|63050|63064|63057|62938|62930|239150
1706817900000|2024-02-01 20:05:00|63054|63052|63002|62995|63100|63090|62985|62980|117311
1706818200000|2024-02-01 20:10:00|62999|62992|63042|63033|63062|63051|62939|62920|135111
1706818500000|2024-02-01 20:15:00|63044|63034|63091|63080|63115|63105|63027|63022|107429
1706818800000|2024-02-01 20:20:00|63090|63071|63045|63040|63092|63088|63000|62992|92483
1706819100000|2024-02-01 20:25:00|63048|63043|63096|63093|63114|63108|63045|63043|87698
1706819400000|2024-02-01 20:30:00|63097|63095|63181|63173|63185|63181|63097|63090|156238
1706819700000|2024-02-01 20:35:00|63180|63176|63137|63122|63192|63186|63095|63090|104433
1706820000000|2024-02-01 20:40:00|63136|63130|63060|63054|63185|63179|63043|63040|130683
1706820300000|2024-02-01 20:45:00|63059|63050|62940|62920|63100|63093|62924|62920|177974
1706820600000|2024-02-01 20:50:00|62942|62923|62947|62925|62980|62969|62876|62864|187972
1706820900000|2024-02-01 20:55:00|62996|62932|63035|63016|63042|63036|62964|62932|307731
1706821200000|2024-02-01 21:00:00|63039|63000|63050|63045|63057|63050|63000|62956|1131973
1706821500000|2024-02-01 21:05:00|63057|63040|63370|63340|63386|63359|63026|62950|83352
1706821800000|2024-02-01 21:10:00|63366|63364|63589|63550|63703|63670|63364|63340|95246
1706822100000|2024-02-01 21:15:00|63583|63562|63454|63400|63583|63562|63405|63400|42943
1706822400000|2024-02-01 21:20:00|63445|63425|63490|63480|63499|63480|63368|63351|22247
1706822700000|2024-02-01 21:25:00|63499|63489|63600|63597|63630|63605|63490|63466|48016
1706823000000|2024-02-01 21:30:00|63630|63602|63685|63650|63750|63720|63630|63600|71510
1706823300000|2024-02-01 21:35:00|63683|63651|63630|63600|63685|63664|63552|63528|32437
1706823600000|2024-02-01 21:40:00|63628|63603|63888|63861|63900|63894|63628|63600|65230
1706823900000|2024-02-01 21:45:00|63887|63860|63998|63965|64040|64020|63829|63811|71697
1706824200000|2024-02-01 21:50:00|63990|63970|63970|63938|64025|64005|63926|63911|23662
1706824500000|2024-02-01 21:55:00|63938|63911|63848|63840|63973|63940|63848|63840|22895
1706824800000|2024-02-01 22:00:00|63850|63850|64100|64060|64150|64112|63850|63840|48941
1706825100000|2024-02-01 22:05:00|64110|64055|64000|63951|64110|64100|63980|63950|19001
1706825400000|2024-02-01 22:10:00|63999|63950|63929|63913|64000|63950|63917|63910|18929
1706825700000|2024-02-01 22:15:00|63925|63910|63900|63876|63929|63913|63880|63874|15347
1706826000000|2024-02-01 22:20:00|63898|63888|63888|63870|63929|63913|63859|63840|9598
1706826300000|2024-02-01 22:25:00|63886|63860|63900|63851|63919|63892|63853|63826|8054
1706826600000|2024-02-01 22:30:00|63898|63853|63845|63823|63929|63919|63830|63823|11198
1706826900000|2024-02-01 22:35:00|63851|63824|63736|63700|63870|63824|63699|63651|27386
1706827200000|2024-02-01 22:40:00|63720|63701|63775|63751|63840|63776|63698|63655|14537
1706827500000|2024-02-01 22:45:00|63800|63750|63845|63830|63888|63851|63788|63750|7535
1706827800000|2024-02-01 22:50:00|63850|63811|63950|63900|63950|63916|63835|63809|14097
1706828100000|2024-02-01 22:55:00|63945|63902|63935|63900|63945|63925|63885|63825|6365
1706828400000|2024-02-01 23:00:00|63926|63902|63900|63862|63945|63933|63882|63861|5380
1706828700000|2024-02-01 23:05:00|63898|63861|63889|63870|63898|63870|63850|63825|3217
1706829000000|2024-02-01 23:10:00|63880|63871|63850|63830|63900|63871|63830|63830|4845
1706829300000|2024-02-01 23:15:00|63848|63825|63899|63850|63900|63870|63840|63812|4311
1706829600000|2024-02-01 23:20:00|63900|63860|63969|63965|63969|63965|63900|63860|7112
1706829900000|2024-02-01 23:25:00|63974|63967|63975|63927|63990|63978|63948|63925|14589
1706830200000|2024-02-01 23:30:00|63965|63928|63977|63943|63988|63973|63960|63927|3861
1706830500000|2024-02-01 23:35:00|63978|63944|63985|63970|63998|63994|63978|63944|9761
1706830800000|2024-02-01 23:40:00|63989|63971|63985|63969|63998|63991|63974|63950|8579
1706831100000|2024-02-01 23:45:00|63990|63970|63990|63980|63990|63985|63985|63970|4920
1706831400000|2024-02-01 23:50:00|63997|63982|63995|63972|63997|63982|63977|63965|5209
1706831700000|2024-02-01 23:55:00|63997|63985|64038|64028|64050|64040|63995|63985|12930
1706832000000|2024-02-02 00:00:00|64040|64030|64095|64068|64095|64089|64040|64014|12958
1706832300000|2024-02-02 00:05:00|64088|64069|64133|64115|64140|64126|64085|64060|18044
1706832600000|2024-02-02 00:10:00|64134|64120|64082|64060|64149|64128|64080|64060|8177
1706832900000|2024-02-02 00:15:00|64081|64061|64093|64068|64093|64081|64061|64060|8066
1706833200000|2024-02-02 00:20:00|64100|64069|64094|64065|64125|64102|64065|64064|6557
1706833500000|2024-02-02 00:25:00|64093|64066|64045|64040|64093|64070|64045|64014|6349
1706833800000|2024-02-02 00:30:00|64043|64039|64066|64040|64066|64050|64025|64014|8117
1706834100000|2024-02-02 00:35:00|64088|64041|64075|64052|64088|64068|64070|64040|3433
1706834400000|2024-02-02 00:40:00|64070|64051|64049|64028|64070|64051|64020|64014|6501
1706834700000|2024-02-02 00:45:00|64050|64029|64085|64060|64095|64090|64050|64029|11373
1706835000000|2024-02-02 00:50:00|64088|64061|64075|64062|64095|64090|64075|64060|7832
1706835300000|2024-02-02 00:55:00|64083|64060|64091|64085|64100|64093|64068|64050|15721
1706864400000|2024-02-02 09:00:00|64333|64143|64298|64250|64400|64350|64247|64143|29247
1706864700000|2024-02-02 09:05:00|64280|64280|64139|64075|64298|64280|64090|64050|9965
1706865000000|2024-02-02 09:10:00|64145|64080|64080|64050|64150|64113|64080|64050|6906
1706865300000|2024-02-02 09:15:00|64092|64053|64080|64050|64095|64075|64071|64050|3459
1706865600000|2024-02-02 09:20:00|64070|64029|63999|63950|64080|64029|63945|63921|11102
1706865900000|2024-02-02 09:25:00|63978|63954|64056|64000|64075|64000|63959|63950|3991
1706866200000|2024-02-02 09:30:00|64049|64014|64053|64000|64095|64040|64039|64000|1870
1706866500000|2024-02-02 09:35:00|64051|64027|64020|63985|64095|64027|64013|63985|2979
1706866800000|2024-02-02 09:40:00|64018|63960|63951|63911|64020|63963|63951|63911|4778
1706867100000|2024-02-02 09:45:00|63968|63927|64000|63946|64015|63946|63967|63911|1940
1706867400000|2024-02-02 09:50:00|63946|63944|63926|63911|64000|63944|63926|63911|2375
1706867700000|2024-02-02 09:55:00|63957|63920|64000|63920|64000|63920|63920|63920|2366
1706868000000|2024-02-02 10:00:00|63999|63959|63891|63855|64000|63959|63886|63851|4270
1706868300000|2024-02-02 10:05:00|63856|63859|63942|63888|63942|63904|63856|63855|2487
1706868600000|2024-02-02 10:10:00|63924|63896|63969|63909|63969|63930|63910|63855|1666
1706868900000|2024-02-02 10:15:00|63960|63911|63942|63901|63969|63950|63938|63901|1678
1706869200000|2024-02-02 10:20:00|63941||63954||63969||63911||3019
1706869500000|2024-02-02 10:25:00|63951|63911|63996|63943|64000|63983|63943|63911|2337
1706869800000|2024-02-02 10:30:00|64000|63950|64049|64027|64050|64044|63994|63950|2718
1706870100000|2024-02-02 10:35:00|64045|64034|64089|64033|64095|64079|64045|64002|4212
1706870400000|2024-02-02 10:40:00|64088|64010|64094|64062|64094|64090|64083|64010|2854
1706870700000|2024-02-02 10:45:00|64092|64035|64094|64072|64094|64072|64089|64035|1384
1706871000000|2024-02-02 10:50:00|64083|64052|64094|64035|64094|64052|64065|64035|1469
1706871300000|2024-02-02 10:55:00|64089|64010|64009|63960|64089|64020|64008|63957|3637
1706871600000|2024-02-02 11:00:00|63993|63972|64008|63981|64035|63981|63990|63960|1877
1706871900000|2024-02-02 11:05:00|64043|63994|64029|64010|64057|64010|64024|63994|678
1706872200000|2024-02-02 11:10:00|64034|64015|64086|64020|64089|64061|64028|64008|3329
1706872500000|2024-02-02 11:15:00|64083|64021|64070|64039|64089|64039|64040|64020|2151
1706872800000|2024-02-02 11:20:00|64067|64020|63940|63915|64070|64050|63940|63915|6895
1706873100000|2024-02-02 11:25:00|63926|63901|63940|63900|63940|63901|63893|63855|3968
1706873400000|2024-02-02 11:30:00|63939|63901|63924|63900|63940|63919|63920|63900|3413
1706873700000|2024-02-02 11:35:00|63919|63923|63935|63910|63940|63923|63919|63900|2174
1706874000000|2024-02-02 11:40:00|63940|63900|63950|63910|63950|63911|63940|63900|1930
1706874300000|2024-02-02 11:45:00|63938|63901|63995|63950|64000|63998|63936|63900|2120
1706874600000|2024-02-02 11:50:00|63993|63989|63960|63915|64000|63989|63928|63900|3215
1706874900000|2024-02-02 11:55:00|63950|63921|64000|63931|64000|63976|63950|63910|3906
1706875200000|2024-02-02 12:00:00|64011|63937|64080|64035|64128|64113|64000|63931|38365
1706875500000|2024-02-02 12:05:00|64078|64033|64080|64038|64080|64056|64000|63980|10948
1706875800000|2024-02-02 12:10:00|64084|64050|64099|64064|64100|64077|64025|64000|6912
1706876100000|2024-02-02 12:15:00|64100|64099|64196|64174|64216|64194|64100|64090|24947
1706876400000|2024-02-02 12:20:00|64197|64175|64270|64240|64270|64260|64194|64165|24737
1706876700000|2024-02-02 12:25:00|64275|64250|64272|64256|64294|64275|64225|64201|11768
1706877000000|2024-02-02 12:30:00|64256|64249|64227|64200|64272|64249|64175|64150|18107
1706877300000|2024-02-02 12:35:00|64235|64204|64239|64200|64260|64250|64235|64200|6476
1706877600000|2024-02-02 12:40:00|64220|64202|64341|64308|64368|64350|64220|64202|33057
1706877900000|2024-02-02 12:45:00|64338|64314|64280|64266|64341|64314|64280|64266|10347
1706878200000|2024-02-02 12:50:00|64279|64267|64308|64285|64308|64285|64250|64235|7909
1706878500000|2024-02-02 12:55:00|64304|64286|64270|64235|64308|64300|64266|64235|5916
1706878800000|2024-02-02 13:00:00|64294|64243|64287|64236|64294|64267|64241|64200|9631
1706879100000|2024-02-02 13:05:00|64274|64230|64223|64188|64288|64250|64217|64188|11360
1706879400000|2024-02-02 13:10:00|64236|64189|64341|64325|64348|64340|64235|64188|24307
1706879700000|2024-02-02 13:15:00|64320|64308|64230|64209|64320|64309|64215|64200|14819
1706880000000|2024-02-02 13:20:00|64260|64210|64175|64132|64260|64225|64153|64130|19969
1706880300000|2024-02-02 13:25:00|64172|64130|64150|64115|64175|64159|64122|64100|10994
1706880600000|2024-02-02 13:30:00|64135|64125|64044|64012|64150|64125|63900|63888|69536
1706880900000|2024-02-02 13:35:00|64046|64010|64020|64005|64080|64039|63910|63900|46932
1706881200000|2024-02-02 13:40:00|64026|63981|64150|64127|64165|64150|64000|63980|32003
1706881500000|2024-02-02 13:45:00|64148|64115|64050|64000|64148|64115|64026|64000|25363
1706881800000|2024-02-02 13:50:00|64027|64002|63908|63900|64095|64051|63908|63900|25620
1706882100000|2024-02-02 13:55:00|63904|63888|63850|63828|64000|63940|63803|63802|45317
1706882400000|2024-02-02 14:00:00|63880|63850|63828|63808|63940|63920|63812|63808|29070
1706882700000|2024-02-02 14:05:00|63845|63809|63943|63925|64025|63981|63824|63808|30584
1706883000000|2024-02-02 14:10:00|63945|63920|63740|63701|63945|63920|63702|63701|56732
1706883300000|2024-02-02 14:15:00|63735|63707|63798|63750|63900|63829|63735|63701|14605
1706883600000|2024-02-02 14:20:00|63784|63732|63805|63790|63808|63800|63738|63720|14354
1706883900000|2024-02-02 14:25:00|63808|63795|63997|63972|64025|63992|63800|63780|48288
1706884200000|2024-02-02 14:30:00|63989|63970|64209|64181|64214|64199|63700|63690|558872
1706884500000|2024-02-02 14:35:00|64214|64187|64523|64502|64671|64670|64150|64130|596877
1706884800000|2024-02-02 14:40:00|64534|64522|64889|64861|64895|64889|64533|64509|395616
1706885100000|2024-02-02 14:45:00|64890|64863|65139|65117|65358|65353|64876|64850|643905
1706885400000|2024-02-02 14:50:00|65138|65104|65042|65006|65150|65131|64982|64980|503130
1706885700000|2024-02-02 14:55:00|65041|65003|65204|65175|65436|65435|65005|64980|372045
1706886000000|2024-02-02 15:00:00|65225|65182|65051|65017|65350|65326|65017|65003|287511
1706886300000|2024-02-02 15:05:00|65050|65014|64949|64910|65148|65134|64813|64790|304873
1706886600000|2024-02-02 15:10:00|64946|64919|64975|64941|64980|64979|64781|64778|300356
1706886900000|2024-02-02 15:15:00|64973|64942|65130|65103|65202|65194|64946|64930|236912
1706887200000|2024-02-02 15:20:00|65129|65101|65190|65170|65260|65250|65115|65100|177265
1706887500000|2024-02-02 15:25:00|65189|65171|65087|65060|65218|65207|64960|64951|213078
1706887800000|2024-02-02 15:30:00|65088|65064|65099|65079|65115|65099|64862|64852|189230
1706888100000|2024-02-02 15:35:00|65090|65068|65270|65241|65270|65254|64994|64966|143250
1706888400000|2024-02-02 15:40:00|65268|65243|65395|65390|65397|65393|65260|65243|214346
1706888700000|2024-02-02 15:45:00|65394|65397|65172|65155|65400|65397|65168|65152|199716
1706889000000|2024-02-02 15:50:00|65177|65156|65294|65282|65299|65294|65170|65152|105213
1706889300000|2024-02-02 15:55:00|65299|65283|65179|65158|65300|65298|65149|65135|112504
1706889600000|2024-02-02 16:00:00|65190|65163|65109|65093|65216|65198|65082|65067|93795
1706889900000|2024-02-02 16:05:00|65112|65094|65212|65200|65230|65220|65112|65094|96343
1706890200000|2024-02-02 16:10:00|65211|65201|65284|65266|65317|65303|65206|65200|112834
1706890500000|2024-02-02 16:15:00|65283|65271|65227|65212|65283|65273|65147|65123|117685
1706890800000|2024-02-02 16:20:00|65226|65205|65329|65313|65339|65327|65174|65160|132023
1706891100000|2024-02-02 16:25:00|65330|65311|65407|65388|65407|65397|65321|65310|165326
1706891400000|2024-02-02 16:30:00|65400|65380|65538|65516|65585|65556|65400|65380|290600
1706891700000|2024-02-02 16:35:00|65537|65519|65636|65624|65640|65633|65494|65480|175257
1706892000000|2024-02-02 16:40:00|65638|65626|65748|65736|65787|65776|65601|65600|226355
1706892300000|2024-02-02 16:45:00|65747|65735|65862|65852|65868|65860|65703|65702|230022
1706892600000|2024-02-02 16:50:00|65863|65854|66056|66031|66085|66071|65861|65849|379604
1706892900000|2024-02-02 16:55:00|66035|66030|65974|65960|66097|66083|65878|65869|240196
1706893200000|2024-02-02 17:00:00|65978|65971|66057|66038|66129|66117|65978|65964|193051
1706893500000|2024-02-02 17:05:00|66056|66042|65912|65902|66083|66070|65912|65902|123414
1706893800000|2024-02-02 17:10:00|65911|65900|66041|66031|66078|66065|65880|65871|152515
1706894100000|2024-02-02 17:15:00|66038|66027|66336|66317|66338|66322|65992|65977|218517
1706894400000|2024-02-02 17:20:00|66338|66318|66341|66327|66442|66435|66274|66260|213204
1706894700000|2024-02-02 17:25:00|66345|66329|66571|66558|66572|66561|66278|66260|265865
1706895000000|2024-02-02 17:30:00|66572|66559|66476|66460|66583|66576|66413|66410|173227
1706895300000|2024-02-02 17:35:00|66475|66461|66534|66521|66590|66582|66475|66461|131273
1706895600000|2024-02-02 17:40:00|66528|66524|66247|66219|66600|66594|66187|66169|255978
1706895900000|2024-02-02 17:45:00|66263|66220|66173|66151|66269|66223|66095|66080|211080
1706896200000|2024-02-02 17:50:00|66159|66150|66236|66221|66236|66225|66023|66012|136022
1706896500000|2024-02-02 17:55:00|66233|66220|66299|66283|66300|66287|66140|66124|113517
1706896800000|2024-02-02 18:00:00|66300|66284|66373|66357|66385|66373|66283|66272|141332
1706897100000|2024-02-02 18:05:00|66374|66359|66239|66233|66430|66422|66223|66205|167465
1706897400000|2024-02-02 18:10:00|66250|66224|66400|66375|66406|66392|66250|66224|93476
1706897700000|2024-02-02 18:15:00|66403|66380|66253|66223|66412|66406|66233|66217|117464
1706898000000|2024-02-02 18:20:00|66258|66227|66120|66101|66260|66254|66090|66073|124149
1706898300000|2024-02-02 18:25:00|66119|66107|65993|65972|66119|66107|65911|65903|142795
1706898600000|2024-02-02 18:30:00|65983|65971|65950|65928|66094|66081|65877|65864|173877
1706898900000|2024-02-02 18:35:00|65951|65930|65983|65970|66027|66015|65835|65813|105796
1706899200000|2024-02-02 18:40:00|65988|65974|66038|66014|66043|66025|65881|65866|121863
1706899500000|2024-02-02 18:45:00|66039|66018|66010|65991|66090|66084|65995|65982|91673
1706899800000|2024-02-02 18:50:00|66009|65993|66040|66020|66060|66050|65973|65955|84986
1706900100000|2024-02-02 18:55:00|66034|66015|66134|66108|66149|66140|66019|66000|73761
1706900400000|2024-02-02 19:00:00|66138|66115|66190|66174|66241|66239|66115|66105|110931
1706900700000|2024-02-02 19:05:00|66189|66170|66200|66186|66229|66223|66093|66076|83027
1706901000000|2024-02-02 19:10:00|66213|66194|66254|66221|66265|66255|66180|66162|74449
1706901300000|2024-02-02 19:15:00|66249|66220|66212|66200|66333|66316|66201|66200|88996
1706901600000|2024-02-02 19:20:00|66222|66213|66199|66184|66239|66225|66134|66114|59860
1706901900000|2024-02-02 19:25:00|66198|66182|66150|66142|66231|66218|66150|66140|57234
1706902200000|2024-02-02 19:30:00|66156|66141|66205|66200|66216|66208|66099|66081|96805
1706902500000|2024-02-02 19:35:00|66207|66203|66172|66152|66254|66243|66169|66150|93501
1706902800000|2024-02-02 19:40:00|66171|66158|66124|66111|66191|66180|66036|66020|95050
1706903100000|2024-02-02 19:45:00|66125|66114|66097|66082|66133|66122|66045|66032|62074
1706903400000|2024-02-02 19:50:00|66094|66073|66019|65990|66100|66087|65942|65930|132415
1706903700000|2024-02-02 19:55:00|66018|66000|66080|66070|66085|66076|65962|65938|93226
1706904000000|2024-02-02 20:00:00|66085|66072|66174|66161|66175|66161|66035|66020|114958
1706904300000|2024-02-02 20:05:00|66173|66157|66124|66111|66174|66163|66100|66083|81912
1706904600000|2024-02-02 20:10:00|66123|66116|66088|66079|66211|66205|66079|66070|126181
1706904900000|2024-02-02 20:15:00|66090|66077|66035|66019|66090|66077|65990|65970|159678
1706905200000|2024-02-02 20:20:00|66032|66021|66020|66012|66050|66043|65953|65937|87909
1706905500000|2024-02-02 20:25:00|66016|66011|66094|66086|66117|66110|66015|65999|86857
1706905800000|2024-02-02 20:30:00|66092|66083|66072|66059|66114|66108|66011|66005|137217
1706906100000|2024-02-02 20:35:00|66068|66049|66063|66051|66079|66067|66001|66000|116077
1706906400000|2024-02-02 20:40:00|66064|66060|66060|66058|66109|66099|66027|66022|194461
1706906700000|2024-02-02 20:45:00|66058|66056|66173|66157|66190|66185|66055|66045|222656
1706907000000|2024-02-02 20:50:00|66170|66155|66170|66146|66197|66191|66107|66100|211649
1706907300000|2024-02-02 20:55:00|66169|66148|66159|66150|66276|66272|66130|66122|494698
1706907600000|2024-02-02 21:00:00|66170|66149|66238|66206|66250|66217|66160|66149|1805166
1706907900000|2024-02-02 21:05:00|66237|66212|66220|66205|66248|66232|66214|66202|21183
1706908200000|2024-02-02 21:10:00|66218|66204|66237|66218|66238|66228|66209|66202|4679
1706908500000|2024-02-02 21:15:00|66234|66217|66220|66201|66235|66225|66215|66201|7711
1706908800000|2024-02-02 21:20:00|66218|66202|66200|66175|66220|66205|66157|66150|22964
1706909100000|2024-02-02 21:25:00|66197|66176|66150|66125|66200|66195|66120|66110|17272
1706909400000|2024-02-02 21:30:00|66146|66128|66040|66034|66148|66128|66040|66020|28798
1706909700000|2024-02-02 21:35:00|66049|66040|66046|66030|66080|66066|66046|66030|8912
1706910000000|2024-02-02 21:40:00|66035|66024|66040|66022|66080|66040|66011|66002|10074
1706910300000|2024-02-02 21:45:00|66050|66030|66075|66050|66080|66052|66050|66029|1805
1706910600000|2024-02-02 21:50:00|66080|66053|66099|66082|66099|66082|66079|66052|3127
1706910900000|2024-02-02 21:55:00|66090|66080|66040|66031|66090|66085|66038|66025|11323
1707123600000|2024-02-05 09:00:00|66740|66700|66994|66960|66994|66992|66724|66636|33284
1707123900000|2024-02-05 09:05:00|66990|66925|67098|67040|67098|67060|66959|66914|15111
1707124200000|2024-02-05 09:10:00|67100|67061|67180|67140|67200|67170|67100|67061|22047
1707124500000|2024-02-05 09:15:00|67171|67150|67053|66977|67173|67150|67009|66977|12692
1707124800000|2024-02-05 09:20:00|67052|66983|67058|67018|67100|67079|67003|66977|11902
1707125100000|2024-02-05 09:25:00|67079|67050|67050|67035|67100|67064|67032|67018|8895
1707125400000|2024-02-05 09:30:00|67064|67045|67196|67157|67196|67185|67064|67035|13834
1707125700000|2024-02-05 09:35:00|67170|67159|67300|67287|67300|67287|67170|67125|15521
1707126000000|2024-02-05 09:40:00|67288|67286|67387|67345|67396|67354|67273|67236|17554
1707126300000|2024-02-05 09:45:00|67365|67350|67369|67320|67395|67387|67335|67300|19456
1707126600000|2024-02-05 09:50:00|67345|67321|67258|67200|67370|67346|67221|67186|12812
1707126900000|2024-02-05 09:55:00|67300|67202|67339|67311|67368|67319|67241|67200|13781
1707127200000|2024-02-05 10:00:00|67338|67330|67433|67380|67440|67403|67338|67330|20890
1707127500000|2024-02-05 10:05:00|67435|67381|67475|67465|67485|67465|67390|67356|13605
1707127800000|2024-02-05 10:10:00|67485|67468|67605|67580|67630|67616|67480|67410|31988
1707128100000|2024-02-05 10:15:00|67600|67564|67559|67540|67640|67630|67540|67520|14702
1707128400000|2024-02-05 10:20:00|67558|67571|67650|67625|67680|67636|67548|67540|15286
1707128700000|2024-02-05 10:25:00|67654|67631|67640|67603|67654|67640|67600|67570|12730
1707129000000|2024-02-05 10:30:00|67630|67600|67900|67856|67925|67900|67630|67600|27095
1707129300000|2024-02-05 10:35:00|67905|67864|67893|67824|67980|67936|67840|67800|25779
1707129600000|2024-02-05 10:40:00|67900|67835|67700|67619|67900|67850|67674|67580|16513
1707129900000|2024-02-05 10:45:00|67674|67621|67760|67700|67760|67700|67661|67600|5094
1707130200000|2024-02-05 10:50:00|67724|67720|67888|67850|67888|67875|67696|67650|12935
1707130500000|2024-02-05 10:55:00|67875|67853|67796|67780|67899|67888|67796|67780|10571
1707130800000|2024-02-05 11:00:00|67789|67774|67795|67754|67850|67830|67748|67700|14290
1707131100000|2024-02-05 11:05:00|67800|67756|67720|67681|67825|67796|67690|67670|22371
1707131400000|2024-02-05 11:10:00|67730|67684|67770|67730|67800|67734|67730|67670|3830
1707131700000|2024-02-05 11:15:00|67750|67735|67749|67697|67750|67735|67700|67670|5744
1707132000000|2024-02-05 11:20:00|67740|67698|67770|67725|67770|67745|67690|67677|4694
1707132300000|2024-02-05 11:25:00|67779|67721|67860|67815|67880|67852|67779|67720|8328
1707132600000|2024-02-05 11:30:00|67842|67816|67875|67820|67875|67854|67815|67795|12037
1707132900000|2024-02-05 11:35:00|67845|67831|67947|67905|67947|67905|67821|67795|12280
1707133200000|2024-02-05 11:40:00|67950|67920|67771|67673|67975|67950|67719|67661|23986
1707133500000|2024-02-05 11:45:00|67790|67675|67768|67740|67790|67740|67694|67631|3889
1707133800000|2024-02-05 11:50:00|67759|67704|67682|67650|67768|67740|67682|67650|4241
1707134100000|2024-02-05 11:55:00|67650|67649|67599|67551|67682|67650|67561|67530|13459
1707134400000|2024-02-05 12:00:00|67594|67550|67804|67770|67827|67823|67500|67450|80740
1707134700000|2024-02-05 12:05:00|67801|67780|68079|68059|68079|68059|67801|67780|59644
1707135000000|2024-02-05 12:10:00|68080|68065|68270|68265|68270|68265|68020|68000|81028
1707135300000|2024-02-05 12:15:00|68299|68245|68388|68360|68399|68390|68220|68176|76313
1707135600000|2024-02-05 12:20:00|68390|68361|68363|68350|68480|68470|68356|68340|72460
1707135900000|2024-02-05 12:25:00|68361|68340|68550|68500|68574|68550|68350|68340|68211
1707136200000|2024-02-05 12:30:00|68521|68501|68475|68440|68550|68501|68384|68380|42467
1707136500000|2024-02-05 12:35:00|68477|68442|68686|68657|68686|68685|68476|68442|85635
1707136800000|2024-02-05 12:40:00|68689|68662|68527|68500|68696|68686|68527|68500|63155
1707137100000|2024-02-05 12:45:00|68528|68480|68320|68302|68528|68480|68312|68300|52154
1707137400000|2024-02-05 12:50:00|68330|68313|68414|68394|68465|68434|68330|68301|41336
1707137700000|2024-02-05 12:55:00|68413|68390|68444|68412|68449|68412|68310|68300|39272
1707138000000|2024-02-05 13:00:00|68426|68400|68397|68372|68480|68465|68376|68360|41474
1707138300000|2024-02-05 13:05:00|68398|68373|68300|68255|68404|68394|68250|68245|48611
1707138600000|2024-02-05 13:10:00|68292|68254|68250|68230|68300|68270|68211|68200|36928
1707138900000|2024-02-05 13:15:00|68270|68235|68240|68230|68270|68255|68235|68225|16165
1707139200000|2024-02-05 13:20:00|68245|68240|68290|68264|68290|68270|68162|68151|45039
1707139500000|2024-02-05 13:25:00|68287|68273|68230|68201|68290|68283|68227|68200|21706
1707139800000|2024-02-05 13:30:00|68220|68200|68214|68203|68248|68228|68160|68151|25171
1707140100000|2024-02-05 13:35:00|68210|68204|68154|68133|68248|68240|68106|68102|47210
1707140400000|2024-02-05 13:40:00|68150|68150|68171|68162|68230|68228|68150|68150|24470
1707140700000|2024-02-05 13:45:00|68170|68167|68242|68240|68245|68240|68137|68125|39572
1707141000000|2024-02-05 13:50:00|68245|68242|68350|68320|68370|68350|68222|68203|66822
1707141300000|2024-02-05 13:55:00|68345|68315|68200|68185|68345|68330|68110|68104|59242
1707141600000|2024-02-05 14:00:00|68233|68180|68248|68223|68248|68226|68183|68170|26543
1707141900000|2024-02-05 14:05:00|68238|68235|68210|68201|68250|68245|68209|68200|22948
1707142200000|2024-02-05 14:10:00|68207|68200|68299|68287|68338|68318|68196|68177|48986
1707142500000|2024-02-05 14:15:00|68300|68276|68275|68251|68313|68306|68266|68251|28769
1707142800000|2024-02-05 14:20:00|68274|68253|68200|68195|68274|68253|68200|68195|35607
1707143100000|2024-02-05 14:25:00|68270|68196|68246|68242|68360|68341|68222|68196|60581
1707143400000|2024-02-05 14:30:00|68243|68211|69138|69100|69199|69183|67712|67680|1453770
1707143700000|2024-02-05 14:35:00|69136|69104|68695|68672|69299|69290|68368|68350|714953
1707144000000|2024-02-05 14:40:00|68696|68673|68750|68701|69150|69115|68594|68580|594930
1707144300000|2024-02-05 14:45:00|68733|68702|68685|68645|69107|69100|68650|68620|413759
1707144600000|2024-02-05 14:50:00|68687|68646|68790|68757|69060|69026|68554|68550|507134
1707144900000|2024-02-05 14:55:00|68797|68761|69330|69282|69497|69491|68797|68761|554146
1707145200000|2024-02-05 15:00:00|69312|69294|68854|68828|69350|69318|68801|68791|428660
1707145500000|2024-02-05 15:05:00|68845|68838|68615|68596|69137|69136|68532|68530|535264
1707145800000|2024-02-05 15:10:00|68618|68603|68440|68388|68726|68709|68268|68256|559945
1707146100000|2024-02-05 15:15:00|68421|68385|68099|68060|68463|68441|67910|67900|562974
1707146400000|2024-02-05 15:20:00|68091|68064|67995|67961|68190|68156|67915|67900|402195
1707146700000|2024-02-05 15:25:00|67963|67962|68177|68158|68288|68287|67956|67930|304365
1707147000000|2024-02-05 15:30:00|68174|68154|67938|67893|68289|68281|67873|67856|293693
1707147300000|2024-02-05 15:35:00|67934|67919|67783|67760|68256|68226|67767|67756|302835
1707147600000|2024-02-05 15:40:00|67788|67763|67562|67522|67799|67783|67211|67201|643885
1707147900000|2024-02-05 15:45:00|67553|67516|67818|67794|67888|67876|67490|67471|304474
1707148200000|2024-02-05 15:50:00|67817|67795|67992|67981|68000|67996|67649|67625|233392
1707148500000|2024-02-05 15:55:00|67999|67985|68006|67990|68016|68000|67899|67879|200818
1707148800000|2024-02-05 16:00:00|68012|67992|67958|67935|68020|68010|67841|67834|138397
1707149100000|2024-02-05 16:05:00|67968|67955|68329|68287|68342|68332|67928|67904|325858
1707149400000|2024-02-05 16:10:00|68327|68308|68258|68239|68327|68308|68128|68118|146795
1707149700000|2024-02-05 16:15:00|68247|68235|68349|68327|68370|68365|68227|68211|172702
1707150000000|2024-02-05 16:20:00|68353|68334|68235|68218|68357|68350|68210|68190|130372
1707150300000|2024-02-05 16:25:00|68233|68202|68150|68135|68233|68211|68110|68102|132396
1707150600000|2024-02-05 16:30:00|68149|68131|68522|68500|68553|68549|68137|68117|317630
1707150900000|2024-02-05 16:35:00|68509|68495|68508|68475|68570|68549|68426|68413|143580
1707151200000|2024-02-05 16:40:00|68492|68471|68365|68340|68518|68501|68270|68260|98138
1707151500000|2024-02-05 16:45:00|68370|68349|68450|68422|68480|68450|68294|68280|149906
1707151800000|2024-02-05 16:50:00|68463|68438|68510|68482|68550|68542|68417|68402|105610
1707152100000|2024-02-05 16:55:00|68514|68486|68790|68773|68790|68779|68503|68486|259349
1707152400000|2024-02-05 17:00:00|68781|68766|68903|68887|69016|69006|68755|68745|313302
1707152700000|2024-02-05 17:05:00|68913|68900|68919|68900|69000|68990|68874|68860|145529
1707153000000|2024-02-05 17:10:00|68925|68921|69068|69050|69170|69156|68901|68883|224779
1707153300000|2024-02-05 17:15:00|69069|69051|69033|69010|69135|69131|69010|69001|145253
1707153600000|2024-02-05 17:20:00|69029|69014|69104|69090|69117|69111|68930|68920|168279
1707153900000|2024-02-05 17:25:00|69102|69091|68968|68956|69107|69091|68940|68934|88478
1707154200000|2024-02-05 17:30:00|68974|68968|68983|68957|69089|69077|68903|68902|149170
1707154500000|2024-02-05 17:35:00|68965|68950|69000|68982|69035|69024|68871|68850|139611
1707154800000|2024-02-05 17:40:00|68992|68981|69159|69143|69180|69168|68920|68910|157930
1707155100000|2024-02-05 17:45:00|69165|69152|69028|69015|69178|69170|69006|69000|111377
1707155400000|2024-02-05 17:50:00|69019|69000|68808|68790|69068|69033|68725|68707|177321
1707155700000|2024-02-05 17:55:00|68810|68788|68740|68724|68874|68870|68736|68724|134177
1707156000000|2024-02-05 18:00:00|68738|68725|68618|68601|68773|68740|68524|68508|222344
1707156300000|2024-02-05 18:05:00|68620|68616|68789|68773|68818|68804|68526|68512|115945
1707156600000|2024-02-05 18:10:00|68790|68789|68955|68942|68960|68952|68780|68772|129064
1707156900000|2024-02-05 18:15:00|68956|68931|68960|68940|68961|68952|68868|68853|99264
1707157200000|2024-02-05 18:20:00|68963|68930|68746|68728|68963|68933|68688|68670|109690
1707157500000|2024-02-05 18:25:00|68729|68706|68900|68870|68950|68934|68721|68706|89479
1707157800000|2024-02-05 18:30:00|68895|68893|68900|68884|68998|68997|68820|68803|108787
1707158100000|2024-02-05 18:35:00|68891|68873|68829|68818|68906|68900|68765|68750|76880
1707158400000|2024-02-05 18:40:00|68828|68819|68798|68785|68904|68892|68710|68700|119224
1707158700000|2024-02-05 18:45:00|68786|68773|68793|68774|68857|68839|68751|68735|46652
1707159000000|2024-02-05 18:50:00|68800|68775|68788|68764|68800|68792|68632|68611|105606
1707159300000|2024-02-05 18:55:00|68783|68743|68869|68854|68910|68900|68715|68700|140414
1707159600000|2024-02-05 19:00:00|68880|68857|68744|68723|68920|68905|68744|68723|117894
1707159900000|2024-02-05 19:05:00|68765|68729|68873|68851|68890|68884|68680|68659|120647
1707160200000|2024-02-05 19:10:00|68868|68852|68852|68833|68980|68977|68816|68793|157065
1707160500000|2024-02-05 19:15:00|68845|68840|68791|68768|68914|68896|68726|68725|90950
1707160800000|2024-02-05 19:20:00|68769|68767|68880|68856|68909|68899|68728|68713|96941
1707161100000|2024-02-05 19:25:00|68879|68858|68963|68938|69000|68997|68829|68808|141815
1707161400000|2024-02-05 19:30:00|68969|68948|69061|69041|69080|69078|68934|68920|143990
1707161700000|2024-02-05 19:35:00|69060|69042|69095|69076|69158|69148|69044|69020|182400
1707162000000|2024-02-05 19:40:00|69090|69080|69199|69184|69199|69198|69057|69043|170098
1707162300000|2024-02-05 19:45:00|69198|69194|69312|69294|69350|69344|69173|69160|266123
1707162600000|2024-02-05 19:50:00|69307|69293|69129|69114|69312|69294|69129|69114|135311
1707162900000|2024-02-05 19:55:00|69124|69112|69116|69086|69180|69168|69051|69050|105388
1707163200000|2024-02-05 20:00:00|69113|69088|68770|68760|69113|69098|68768|68758|224470
1707163500000|2024-02-05 20:05:00|68780|68773|68700|68680|68830|68819|68686|68680|163296
1707163800000|2024-02-05 20:10:00|68696|68677|68441|68418|68728|68709|68413|68387|219264
1707164100000|2024-02-05 20:15:00|68438|68419|68391|68360|68470|68464|68147|68100|313378
1707164400000|2024-02-05 20:20:00|68388|68366|68599|68575|68633|68618|68313|68292|215517
1707164700000|2024-02-05 20:25:00|68613|68579|68787|68750|68825|68815|68612|68579|210915
1707165000000|2024-02-05 20:30:00|68791|68760|68909|68894|68919|68910|68718|68701|135396
1707165300000|2024-02-05 20:35:00|68911|68895|68847|68832|68960|68954|68791|68779|147184
1707165600000|2024-02-05 20:40:00|68845|68820|68956|68928|68995|68987|68836|68820|135362
1707165900000|2024-02-05 20:45:00|68946|68932|69087|69040|69140|69139|68937|68932|265629
1707166200000|2024-02-05 20:50:00|69089|69057|69421|69394|69429|69421|69089|69057|390945
1707166500000|2024-02-05 20:55:00|69440|69425|69328|69307|69449|69443|69286|69281|620890
1707166800000|2024-02-05 21:00:00|69330|69298|69350|69321|69473|69459|69330|69280|1565037
1707167100000|2024-02-05 21:05:00|69345|69325|69674|69634|69675|69643|69340|69325|95663
1707167400000|2024-02-05 21:10:00|69675|69636|69613|69600|69740|69728|69608|69580|65187
1707167700000|2024-02-05 21:15:00|69609|69601|69540|69525|69646|69630|69499|69480|35890
1707168000000|2024-02-05 21:20:00|69523|69500|69234|69204|69540|69521|69170|69154|49341
1707168300000|2024-02-05 21:25:00|69225|69212|69319|69261|69325|69312|69209|69180|21696
1707168600000|2024-02-05 21:30:00|69300|69260|69380|69345|69400|69395|69300|69260|16101
1707168900000|2024-02-05 21:35:00|69390|69372|69461|69430|69490|69475|69390|69372|18662
1707169200000|2024-02-05 21:40:00|69460|69425|69499|69460|69550|69530|69453|69425|16704
1707169500000|2024-02-05 21:45:00|69495|69461|69500|69481|69500|69483|69420|69406|8743
1707169800000|2024-02-05 21:50:00|69530|69490|69599|69565|69646|69610|69514|69459|29316
1707170100000|2024-02-05 21:55:00|69598|69566|69669|69650|69680|69660|69595|69565|19106
1707170400000|2024-02-05 22:00:00|69665|69660|69746|69706|69780|69763|69650|69634|45103
1707170700000|2024-02-05 22:05:00|69705|69701|69625|69601|69750|69708|69625|69601|20035
1707171000000|2024-02-05 22:10:00|69620|69600|69636|69611|69700|69690|69600|69580|16191
1707171300000|2024-02-05 22:15:00|69675|69636|69620|69585|69680|69650|69600|69580|8326
1707171600000|2024-02-05 22:20:00|69619|69580|69623|69614|69623|69622|69598|69580|7827
1707171900000|2024-02-05 22:25:00|69621|69600|69570|69511|69650|69619|69556|69510|15495
1707172200000|2024-02-05 22:30:00|69569|69520|69635|69600|69635|69600|69520|69510|8998
1707172500000|2024-02-05 22:35:00|69620|69601|69623|69600|69635|69628|69617|69600|6358
1707172800000|2024-02-05 22:40:00|69621|69614|69672|69660|69693|69661|69621|69614|6018
1707173100000|2024-02-05 22:45:00|69689|69662|69684|69657|69700|69690|69675|69650|4419
1707173400000|2024-02-05 22:50:00|69660|69655|69650|69640|69700|69690|69650|69636|6807
1707173700000|2024-02-05 22:55:00|69668|69650|69700|69660|69700|69680|69650|69636|3746
1707174000000|2024-02-05 23:00:00|69704|69686|69719|69674|69749|69734|69704|69670|11403
1707174300000|2024-02-05 23:05:00|69718|69672|69767|69731|69770|69767|69673|69671|15516
1707174600000|2024-02-05 23:10:00|69760|69748|69850|69802|69850|69802|69743|69718|19523
1707174900000|2024-02-05 23:15:00|69849|69796|69819|69800|69850|69820|69720|69700|30901
1707175200000|2024-02-05 23:20:00|69825|69801|69869|69825|69895|69890|69825|69800|23909
1707175500000|2024-02-05 23:25:00|69875|69822|69889|69852|69889|69871|69865|69820|10373
1707175800000|2024-02-05 23:30:00|69895|69851|69937|69925|69937|69925|69861|69850|25092
1707176100000|2024-02-05 23:35:00|69925|69910|69900|69888|69937|69924|69885|69850|20426
1707176400000|2024-02-05 23:40:00|69911|69889|69980|69966|69980|69974|69911|69888|16058
1707176700000|2024-02-05 23:45:00|69986|69973|69947|69929|69994|69990|69945|69925|17330
1707177000000|2024-02-05 23:50:00|69950|69931|69933|69905|69950|69947|69910|69900|12507
1707177300000|2024-02-05 23:55:00|69934|69906|69891|69870|69959|69940|69888|69870|12476
1707177600000|2024-02-06 00:00:00|69894|69871|69899|69869|69920|69904|69870|69850|7117
1707177900000|2024-02-06 00:05:00|69898|69868|69939|69911|69939|69930|69895|69868|13301
1707178200000|2024-02-06 00:10:00|69917|69917|69911|69906|69950|69940|69903|69900|10227
1707178500000|2024-02-06 00:15:00|69939|69900|69930|69916|69940|69939|69920|69900|11785
1707178800000|2024-02-06 00:20:00|69940|69920|69939|69925|69944|69940|69915|69910|7184
1707179100000|2024-02-06 00:25:00|69940|69935|69945|69921|69973|69962|69929|69912|10069
1707179400000|2024-02-06 00:30:00|69950|69930|69949|69945|69979|69970|69947|69930|10082
1707179700000|2024-02-06 00:35:00|69950|69938|69965|69960|69970|69960|69950|69920|6845
1707180000000|2024-02-06 00:40:00|69967|69950|69987|69969|69988|69980|69950|69940|11829
1707180300000|2024-02-06 00:45:00|69988|69979|70020|70003|70050|70040|69987|69979|48690
1707180600000|2024-02-06 00:50:00|70024|70001|70115|70074|70120|70103|70020|70001|30520
1707180900000|2024-02-06 00:55:00|70117|70099|70200|70180|70250|70231|70117|70099|50574
1707210000000|2024-02-06 09:00:00|71367|70702|70650|70610|71367|70863|70413|70356|51536
1707210300000|2024-02-06 09:05:00|70685|70630|70449|70401|70699|70675|70400|70300|29829
1707210600000|2024-02-06 09:10:00|70460|70400|70624|70549|70664|70566|70300|70270|22173
1707210900000|2024-02-06 09:15:00|70647|70558|70598|70520|70755|70732|70508|70500|17745
1707211200000|2024-02-06 09:20:00|70599|70500|70445|70341|70650|70564|70371|70341|14315
1707211500000|2024-02-06 09:25:00|70440|70370|70491|70402|70500|70402|70266|70255|13963
1707211800000|2024-02-06 09:30:00|70483|70401|70484|70397|70491|70458|70371|70351|6180
1707212100000|2024-02-06 09:35:00|70491|70393|70678|70630|70678|70630|70442|70370|4637
1707212400000|2024-02-06 09:40:00|70700|70636|70600|70512|70700|70672|70562|70500|8762
1707212700000|2024-02-06 09:45:00|70598|70522|70403|70314|70607|70560|70380|70300|10439
1707213000000|2024-02-06 09:50:00|70380|70311|70403|70350|70403|70392|70350|70300|7758
1707213300000|2024-02-06 09:55:00|70375|70363|70480|70430|70491|70460|70370|70331|5218
1707213600000|2024-02-06 10:00:00|70457|70415|70360|70337|70480|70430|70323|70301|8123
1707213900000|2024-02-06 10:05:00|70397|70338|70491|70440|70491|70463|70390|70338|7466
1707214200000|2024-02-06 10:10:00|70500|70439|70520|70445|70599|70570|70450|70410|11886
1707214500000|2024-02-06 10:15:00|70525|70478|70550|70503|70568|70546|70485|70445|6328
1707214800000|2024-02-06 10:20:00|70546|70500|70480|70405|70550|70503|70424|70403|5951
1707215100000|2024-02-06 10:25:00|70470|70403|70453|70357|70480|70431|70370|70341|6169
1707215400000|2024-02-06 10:30:00|70470|70360|70537|70467|70537|70490|70450|70360|6062
1707215700000|2024-02-06 10:35:00|70534|70471|70400|70370|70550|70512|70350|70348|14321
1707216000000|2024-02-06 10:40:00|70399|70376|70399|70376|70399|70395|70399|70376|4039
1707216300000|2024-02-06 10:45:00|70376|70370|70305|70270|70399|70370|70281|70258|9351
1707216600000|2024-02-06 10:50:00|70300|70269|70340|70315|70378|70315|70243|70230|5171
1707216900000|2024-02-06 10:55:00|70315|70305|70192|70135|70315|70330|70128|70105|17060
1707217200000|2024-02-06 11:00:00|70200|70180|70271|70225|70340|70300|70200|70180|6590
1707217500000|2024-02-06 11:05:00|70265|70221|70051|70030|70271|70226|70044|70007|14030
1707217800000|2024-02-06 11:10:00|70065|70022|69750|69715|70083|70034|69721|69702|37852
1707218100000|2024-02-06 11:15:00|69744|69702|69864|69785|69881|69849|69679|69631|19040
1707218400000|2024-02-06 11:20:00|69853|69791|69594|69552|69864|69830|69594|69552|13696
1707218700000|2024-02-06 11:25:00|69582|69551|69588|69534|69616|69560|69475|69420|24494
1707219000000|2024-02-06 11:30:00|69568|69550|69130|69052|69616|69587|69100|69051|30618
1707219300000|2024-02-06 11:35:00|69118|69055|68434|68349|69130|69079|68404|68338|73525
1707219600000|2024-02-06 11:40:00|68420|68360|68700|68642|69100|69066|68420|68356|65900
1707219900000|2024-02-06 11:45:00|68703|68650|68900|68869|68900|68870|68646|68600|25361
1707220200000|2024-02-06 11:50:00|68920|68876|68980|68907|69100|69080|68912|68869|21934
1707220500000|2024-02-06 11:55:00|68968|68910|69350|69298|69350|69298|68951|68900|21156
1707220800000|2024-02-06 12:00:00|69374|69307|69630|69550|69770|69700|69359|69298|125135
1707221100000|2024-02-06 12:05:00|69651|69600|69750|69700|69940|69918|69544|69525|69874
1707221400000|2024-02-06 12:10:00|69745|69720|69718|69650|69850|69827|69599|69560|48816
1707221700000|2024-02-06 12:15:00|69704|69633|69549|69461|69750|69714|69430|69420|58137
1707222000000|2024-02-06 12:20:00|69547|69457|69639|69585|69650|69622|69498|69450|41764
1707222300000|2024-02-06 12:25:00|69640|69595|69620|69600|69750|69734|69569|69530|26869
1707222600000|2024-02-06 12:30:00|69632|69595|69549|69506|69632|69600|69450|69420|33244
1707222900000|2024-02-06 12:35:00|69550|69521|69742|69700|69780|69732|69484|69463|33789
1707223200000|2024-02-06 12:40:00|69738|69708|69850|69833|69850|69849|69712|69700|33994
1707223500000|2024-02-06 12:45:00|69855|69842|69736|69700|69896|69888|69650|69640|46537
1707223800000|2024-02-06 12:50:00|69746|69701|69800|69765|69850|69846|69724|69669|27728
1707224100000|2024-02-06 12:55:00|69802|69768|69736|69722|69849|69830|69672|69640|28897
1707224400000|2024-02-06 13:00:00|69750|69701|69877|69835|69877|69858|69596|69580|51433
1707224700000|2024-02-06 13:05:00|69880|69855|70139|70091|70156|70137|69880|69800|85581
1707225000000|2024-02-06 13:10:00|70148|70100|70269|70220|70330|70314|70148|70100|97661
1707225300000|2024-02-06 13:15:00|70249|70219|70170|70133|70249|70219|70055|70020|51112
1707225600000|2024-02-06 13:20:00|70175|70135|70024|69995|70220|70190|69909|69884|45081
1707225900000|2024-02-06 13:25:00|70013|69980|69943|69901|70024|70021|69897|69884|34771
1707226200000|2024-02-06 13:30:00|69918|69907|69920|69892|70000|69993|69878|69872|28961
1707226500000|2024-02-06 13:35:00|69919|69900|69951|69920|70118|70110|69919|69900|41947
1707226800000|2024-02-06 13:40:00|69956|69908|69900|69865|69975|69922|69867|69855|25090
1707227100000|2024-02-06 13:45:00|69894|69880|70020|70007|70068|70036|69891|69880|20186
1707227400000|2024-02-06 13:50:00|70000|70000|70019|70000|70050|70040|69971|69950|43616
1707227700000|2024-02-06 13:55:00|70020|69996|70075|70046|70118|70094|70020|69996|30051
1707228000000|2024-02-06 14:00:00|70063|70051|70030|70000|70079|70060|69999|69980|19140
1707228300000|2024-02-06 14:05:00|70050|70021|69900|69875|70051|70040|69887|69870|65097
1707228600000|2024-02-06 14:10:00|69926|69878|70044|70002|70051|70049|69865|69860|34875
1707228900000|2024-02-06 14:15:00|70040|70013|70118|70080|70118|70092|69975|69950|32334
1707229200000|2024-02-06 14:20:00|70113|70110|70050|70000|70118|70117|70025|70000|45768
1707229500000|2024-02-06 14:25:00|70031|69990|69630|69611|70050|70037|69630|69601|140633
1707229800000|2024-02-06 14:30:00|69650|69629|68743|68712|69770|69745|68640|68629|912955
1707230100000|2024-02-06 14:35:00|68742|68700|68823|68783|68989|68971|68390|68380|702846
1707230400000|2024-02-06 14:40:00|68822|68774|68600|68570|68954|68949|68548|68525|495762
1707230700000|2024-02-06 14:45:00|68622|68586|68580|68551|68660|68633|68106|68100|642094
1707231000000|2024-02-06 14:50:00|68577|68526|68567|68539|68644|68628|68290|68270|323033
1707231300000|2024-02-06 14:55:00|68566|68516|68322|68294|68595|68582|68271|68258|236405
1707231600000|2024-02-06 15:00:00|68295|68289|67755|67735|68321|68297|67741|67735|626339
1707231900000|2024-02-06 15:05:00|67749|67730|67947|67903|68099|68080|67610|67601|431260
1707232200000|2024-02-06 15:10:00|67946|67906|68032|68018|68040|68030|67725|67715|247085
1707232500000|2024-02-06 15:15:00|68036|68012|68064|68038|68127|68103|67946|67935|237242
1707232800000|2024-02-06 15:20:00|68065|68041|67669|67641|68088|68069|67625|67610|326130
1707233100000|2024-02-06 15:25:00|67671|67629|67940|67923|67940|67925|67398|67385|385315
1707233400000|2024-02-06 15:30:00|67932|67922|68044|68015|68119|68119|67901|67880|238551
1707233700000|2024-02-06 15:35:00|68054|68022|68236|68211|68389|68380|68052|68022|265339
1707234000000|2024-02-06 15:40:00|68225|68235|68092|68077|68317|68306|68001|68000|192647
1707234300000|2024-02-06 15:45:00|68094|68078|67929|67902|68147|68128|67910|67900|103594
1707234600000|2024-02-06 15:50:00|67942|67911|67925|67900|67980|67967|67820|67810|137379
1707234900000|2024-02-06 15:55:00|67920|67901|67886|67868|68050|68042|67835|67814|140546
1707235200000|2024-02-06 16:00:00|67889|67861|67764|67728|67930|67903|67697|67688|161180
1707235500000|2024-02-06 16:05:00|67766|67739|67914|67898|68011|67999|67747|67734|156291
1707235800000|2024-02-06 16:10:00|67918|67907|67715|67700|67928|67920|67635|67624|210394
1707236100000|2024-02-06 16:15:00|67710|67679|67725|67720|67753|67739|67430|67420|311986
1707236400000|2024-02-06 16:20:00|67730|67710|67775|67754|67830|67815|67606|67588|183998
1707236700000|2024-02-06 16:25:00|67774|67763|67970|67957|67978|67965|67744|67726|155268
1707237000000|2024-02-06 16:30:00|67978|67969|67986|67956|68034|68024|67932|67910|125235
1707237300000|2024-02-06 16:35:00|67984|67957|67827|67808|67997|67993|67800|67794|89240
1707237600000|2024-02-06 16:40:00|67828|67800|67589|67561|67828|67800|67551|67530|165050
1707237900000|2024-02-06 16:45:00|67568|67558|67344|67310|67586|67567|67269|67260|383979
1707238200000|2024-02-06 16:50:00|67339|67313|67186|67171|67364|67358|67112|67110|346727
1707238500000|2024-02-06 16:55:00|67182|67177|67271|67245|67356|67339|67128|67117|155394
1707238800000|2024-02-06 17:00:00|67273|67251|67046|67021|67290|67276|66877|66860|469688
1707239100000|2024-02-06 17:05:00|67048|67022|66822|66810|67078|67058|66785|66772|193114
1707239400000|2024-02-06 17:10:00|66830|66815|66441|66430|66920|66903|66438|66430|359481
1707239700000|2024-02-06 17:15:00|66445|66431|66489|66479|66744|66725|66443|66430|292429
1707240000000|2024-02-06 17:20:00|66492|66476|66487|66461|66525|66517|66316|66300|325179
1707240300000|2024-02-06 17:25:00|66486|66453|66856|66828|66885|66874|66417|66400|323183
1707240600000|2024-02-06 17:30:00|66855|66830|66806|66780|66886|66882|66586|66565|269739
1707240900000|2024-02-06 17:35:00|66802|66775|66970|66960|66970|66960|66716|66703|177941
1707241200000|2024-02-06 17:40:00|66974|66942|67063|67037|67129|67113|66919|66900|208875
1707241500000|2024-02-06 17:45:00|67058|67040|66760|66735|67063|67042|66694|66681|168511
1707241800000|2024-02-06 17:50:00|66759|66734|66758|66736|66899|66881|66738|66710|118065
1707242100000|2024-02-06 17:55:00|66763|66738|66566|66550|66817|66803|66521|66501|159802
1707242400000|2024-02-06 18:00:00|66551|66536|66766|66750|66788|66776|66525|66508|137295
1707242700000|2024-02-06 18:05:00|66767|66766|66700|66681|66880|66867|66692|66668|97701
1707243000000|2024-02-06 18:10:00|66703|66702|66679|66654|66740|66726|66599|66580|105227
1707243300000|2024-02-06 18:15:00|66670|66666|66715|66690|66869|66845|66658|66654|84581
1707243600000|2024-02-06 18:20:00|66716|66695|66813|66781|66937|66923|66691|66690|99834
1707243900000|2024-02-06 18:25:00|66812|66779|66960|66929|66995|66980|66790|66769|104870
1707244200000|2024-02-06 18:30:00|66973|66960|67068|67050|67152|67137|66950|66922|151015
1707244500000|2024-02-06 18:35:00|67066|67065|67340|67316|67355|67348|67048|67026|165614
1707244800000|2024-02-06 18:40:00|67334|67324|67238|67223|67396|67385|67149|67136|202382
1707245100000|2024-02-06 18:45:00|67237|67224|67336|67315|67346|67331|67201|67187|128338
1707245400000|2024-02-06 18:50:00|67340|67328|67295|67275|67378|67370|67269|67260|104396
1707245700000|2024-02-06 18:55:00|67293|67276|67614|67600|67619|67618|67261|67251|195715
1707246000000|2024-02-06 19:00:00|67613|67593|67642|67622|67666|67658|67508|67500|206463
1707246300000|2024-02-06 19:05:00|67643|67616|67324|67301|67675|67667|67277|67260|282723
1707246600000|2024-02-06 19:10:00|67316|67299|67191|67161|67325|67313|67078|67069|226512
1707246900000|2024-02-06 19:15:00|67190|67176|67359|67341|67400|67382|67111|67093|231392
1707247200000|2024-02-06 19:20:00|67342|67332|67435|67412|67496|67480|67342|67332|166169
1707247500000|2024-02-06 19:25:00|67433|67411|67550|67531|67562|67547|67412|67410|159098
1707247800000|2024-02-06 19:30:00|67549|67532|67827|67812|67867|67858|67539|67531|235065
1707248100000|2024-02-06 19:35:00|67834|67813|67677|67651|67846|67836|67673|67650|139116
1707248400000|2024-02-06 19:40:00|67668|67656|68020|68007|68020|68019|67624|67620|318396
1707248700000|2024-02-06 19:45:00|68014|68013|67897|67880|68055|68038|67865|67851|205400
1707249000000|2024-02-06 19:50:00|67902|67889|67856|67832|67907|67899|67755|67740|132438
1707249300000|2024-02-06 19:55:00|67857|67837|67997|67985|68009|68004|67847|67832|159274
1707249600000|2024-02-06 20:00:00|68000|67990|68085|68060|68150|68148|68000|67989|265865
1707249900000|2024-02-06 20:05:00|68086|68069|68069|68045|68185|68177|68059|68040|192013
1707250200000|2024-02-06 20:10:00|68057|68050|68159|68148|68168|68158|67954|67950|160200
1707250500000|2024-02-06 20:15:00|68169|68149|68322|68308|68322|68315|68160|68149|289658
1707250800000|2024-02-06 20:20:00|68324|68316|68323|68306|68471|68458|68284|68270|334780
1707251100000|2024-02-06 20:25:00|68319|68301|68174|68155|68388|68374|68134|68123|210830
1707251400000|2024-02-06 20:30:00|68173|68150|67932|67909|68240|68230|67890|67876|274979
1707251700000|2024-02-06 20:35:00|67926|67904|67867|67835|68023|68004|67816|67810|151186
1707252000000|2024-02-06 20:40:00|67865|67849|68042|68030|68050|68033|67863|67849|194544
1707252300000|2024-02-06 20:45:00|68045|68036|68270|68247|68270|68248|67965|67955|209497
1707252600000|2024-02-06 20:50:00|68264|68231|68141|68103|68410|68400|68115|68100|328030
1707252900000|2024-02-06 20:55:00|68134|68102|68241|68207|68293|68274|68112|68062|445129
1707253200000|2024-02-06 21:00:00|68250|68190|68150|68101|68250|68225|68080|68025|30436
1707253500000|2024-02-06 21:05:00|68142|68111|68100|68070|68162|68139|68095|68055|9842
1707253800000|2024-02-06 21:10:00|68080|68055|68000|67965|68100|68079|67915|67900|24913
1707254100000|2024-02-06 21:15:00|68005|67981|67980|67901|68070|68028|67879|67851|17308
1707254400000|2024-02-06 21:20:00|67979|67903|68076|68005|68090|68080|67924|67900|13035
1707254700000|2024-02-06 21:25:00|68085|68020|67999|67980|68085|68022|67995|67980|6332
1707255000000|2024-02-06 21:30:00|68000|67981|67979|67951|68019|67984|67961|67940|5627
1707255300000|2024-02-06 21:35:00|67970|67950|67992|67968|67999|67981|67970|67940|3071
1707255600000|2024-02-06 21:40:00|67979|67974|68030|67998|68045|68038|67979|67974|5303
1707255900000|2024-02-06 21:45:00|68028|67995|67975|67954|68028|67995|67971|67940|2354
1707256200000|2024-02-06 21:50:00|67970|67960|67775|67750|67975|67960|67775|67750|16111
1707256500000|2024-02-06 21:55:00|67755|67745|67800|67790|67875|67816|67720|67700|14934
1707256800000|2024-02-06 22:00:00|67835|67800|67880|67875|67880|67875|67800|67800|6707
1707257100000|2024-02-06 22:05:00|67899|67872|67891|67826|67930|67903|67839|67812|4933
1707257400000|2024-02-06 22:10:00|67860|67825|67891|67850|67900|67852|67853|67825|1520
1707257700000|2024-02-06 22:15:00|67889|67840|67839|67790|67899|67845|67800|67790|4588
1707258000000|2024-02-06 22:20:00|67840|67791|67779|67750|67840|67816|67747|67728|5895
1707258300000|2024-02-06 22:25:00|67769|67751|67790|67750|67830|67784|67751|67732|7759
1707258600000|2024-02-06 22:30:00|67780|67760|67750|67723|67790|67760|67689|67680|13410
1707258900000|2024-02-06 22:35:00|67740|67715|67730|67700|67750|67749|67670|67662|6799
1707259200000|2024-02-06 22:40:00|67720|67701|67599|67580|67750|67725|67599|67580|12356
1707259500000|2024-02-06 22:45:00|67598|67582|67389|67325|67640|67620|67348|67300|21967
1707259800000|2024-02-06 22:50:00|67399|67334|67450|67403|67470|67450|67270|67255|26294
1707260100000|2024-02-06 22:55:00|67430|67400|67564|67501|67570|67539|67412|67386|11371
1707260400000|2024-02-06 23:00:00|67565|67504|67650|67612|67650|67612|67545|67500|11674
1707260700000|2024-02-06 23:05:00|67666|67615|67730|67707|67739|67719|67666|67600|14900
1707261000000|2024-02-06 23:10:00|67735|67722|67659|67505|67749|67740|67500|67480|22520
1707261300000|2024-02-06 23:15:00|67640|67525|67639|67550|67640|67560|67530|67525|4620
1707261600000|2024-02-06 23:20:00|67620|67570|67649|67620|67680|67620|67620|67570|1997
1707261900000|2024-02-06 23:25:00|67650|67610|67611|67590|67650|67610|67598|67560|4480
1707262200000|2024-02-06 23:30:00|67615|67599|67597|67565|67630|67620|67597|67559|3996
1707262500000|2024-02-06 23:35:00|67558|67559|67550|67460|67593|67559|67455|67425|10519
1707262800000|2024-02-06 23:40:00|67544|67465|67573|67535|67579|67541|67529|67465|5251
1707263100000|2024-02-06 23:45:00|67562|67555|67500|67480|67573|67560|67500|67460|4613
1707263400000|2024-02-06 23:50:00|67523|67500|67459|67440|67523|67500|67440|67425|10368
1707263700000|2024-02-06 23:55:00|67440|67425|67452|67426|67470|67450|67437|67420|5659
1707264000000|2024-02-07 00:00:00|67464|67421|67475|67465|67479|67473|67459|67421|1891
1707264300000|2024-02-07 00:05:00|67478|67470|67524|67501|67524|67501|67470|67425|8673
1707264600000|2024-02-07 00:10:00|67529|67500|67470|67440|67529|67500|67460|67422|3789
1707264900000|2024-02-07 00:15:00|67440|67425|67484|67450|67485|67450|67426|67420|5154
1707265200000|2024-02-07 00:20:00|67470|67460|67466|67450|67470|67460|67460|67450|1825
1707265500000|2024-02-07 00:25:00|67450|67451|67450|67425|67465|67451|67402|67400|8247
1707265800000|2024-02-07 00:30:00|67449|67431|67426|67401|67449|67431|67410|67401|3825
1707266100000|2024-02-07 00:35:00|67425|67400|67314|67284|67425|67400|67304|67284|17703
1707266400000|2024-02-07 00:40:00|67315|67300|67395|67300|67400|67350|67280|67261|11356
1707266700000|2024-02-07 00:45:00|67380|67305|67435|67400|67446|67430|67375|67300|10146
1707267000000|2024-02-07 00:50:00|67428|67401|67330|67301|67435|67420|67300|67277|8869
1707267300000|2024-02-07 00:55:00|67350|67300|67375|67340|67460|67450|67324|67277|18616
1707296400000|2024-02-07 09:00:00|68010|67352|67597|67550|68010|67800|67501|67352|11168
1707296700000|2024-02-07 09:05:00|67593|67540|67689|67630|67696|67635|67544|67500|4180
1707297000000|2024-02-07 09:10:00|67696|67615|67799|67760|67843|67790|67689|67583|6256
1707297300000|2024-02-07 09:15:00|67814|67753|67934|67855|67946|67882|67794|67752|4583
1707297600000|2024-02-07 09:20:00|67927|67857|68071|68013|68080|68050|67920|67815|9267
1707297900000|2024-02-07 09:25:00|68080|68029|67997|67928|68100|68070|67937|67900|7724
1707298200000|2024-02-07 09:30:00|67999|67931|67910|67880|67999|67934|67910|67850|3990
1707298500000|2024-02-07 09:35:00|67905|67860|67836|67732|67905|67860|67750|67685|10037
1707298800000|2024-02-07 09:40:00|67820|67726|67859|67792|67930|67895|67820|67712|3289
1707299100000|2024-02-07 09:45:00|67850|67798|67800|67742|67860|67814|67770|67728|2827
1707299400000|2024-02-07 09:50:00|67794|67736|67800|67731|67860|67790|67786|67728|3202
1707299700000|2024-02-07 09:55:00|67774|67730|67700|67630|67774|67731|67616|67600|5821
1707300000000|2024-02-07 10:00:00|67727|67639|67880|67866|67926|67866|67727|67631|6660
1707300300000|2024-02-07 10:05:00|67919|67870|68176|68125|68200|68170|67910|67866|12914
1707300600000|2024-02-07 10:10:00|68174|68129|68260|68203|68281|68248|68150|68125|6127
1707300900000|2024-02-07 10:15:00|68258|68210|68300|68258|68300|68262|68230|68203|5151
1707301200000|2024-02-07 10:20:00|68285|68280|68426|68369|68460|68432|68285|68280|13315
1707301500000|2024-02-07 10:25:00|68410|68366|68369|68308|68426|68418|68330|68300|5438
1707301800000|2024-02-07 10:30:00|68345|68300|68233|68205|68369|68342|68225|68205|10834
1707302100000|2024-02-07 10:35:00|68234|68169|68170|68150|68242|68169|68142|68117|11835
1707302400000|2024-02-07 10:40:00|68190|68157|68284|68240|68300|68240|68190|68150|3076
1707302700000|2024-02-07 10:45:00|68300|68260|68242|68200|68300|68260|68232|68200|2004
1707303000000|2024-02-07 10:50:00|68221|68205|68300|68244|68300|68250|68221|68200|4311
1707303300000|2024-02-07 10:55:00|68273|68260|68291|68230|68300|68275|68260|68209|2157
1707303600000|2024-02-07 11:00:00|68287|68220|68298|68227|68300|68232|68252|68215|1415
1707303900000|2024-02-07 11:05:00|68299|68225|68300|68247|68300|68270|68240|68225|4524
1707304200000|2024-02-07 11:10:00|68297|68262|68300|68270|68300|68270|68274|68247|1524
1707304500000|2024-02-07 11:15:00|68269|68271|68300|68265|68300|68280|68254|68225|4471
1707304800000|2024-02-07 11:20:00|68295|68267|68350|68306|68350|68314|68295|68265|2440
1707305100000|2024-02-07 11:25:00|68368|68340|68340|68306|68389|68360|68320|68306|5706
1707305400000|2024-02-07 11:30:00|68350|68300|68310|68292|68350|68310|68285|68267|4330
1707305700000|2024-02-07 11:35:00|68300|68283|68295|68250|68300|68283|68286|68250|2004
1707306000000|2024-02-07 11:40:00|68289|68225|68257|68230|68297|68245|68241|68225|2442
1707306300000|2024-02-07 11:45:00|68254|68245|68219|68194|68285|68245|68218|68175|5490
1707306600000|2024-02-07 11:50:00|68216|68175|68160|68151|68225|68175|68160|68151|5160
1707306900000|2024-02-07 11:55:00|68163|68172|68171|68151|68190|68172|68163|68151|4021
1707307200000|2024-02-07 12:00:00|68152|68155|67874|67820|68171|68155|67758|67740|56612
1707307500000|2024-02-07 12:05:00|67880|67824|67717|67675|67880|67824|67670|67651|19862
1707307800000|2024-02-07 12:10:00|67720|67677|67780|67751|67800|67767|67700|67675|14361
1707308100000|2024-02-07 12:15:00|67776|67750|67700|67651|67776|67750|67645|67625|28431
1707308400000|2024-02-07 12:20:00|67724|67653|67630|67609|67738|67694|67615|67601|14489
1707308700000|2024-02-07 12:25:00|67609|67605|67696|67659|67699|67690|67590|67580|19409
1707309000000|2024-02-07 12:30:00|67680|67660|67866|67842|67866|67842|67680|67650|23609
1707309300000|2024-02-07 12:35:00|67880|67843|67955|67931|67975|67960|67874|67831|21578
1707309600000|2024-02-07 12:40:00|67945|67925|67938|67900|67958|67930|67880|67850|12393
1707309900000|2024-02-07 12:45:00|67940|67901|67900|67868|67975|67945|67851|67850|13616
1707310200000|2024-02-07 12:50:00|67910|67876|67874|67820|67939|67925|67850|67809|10922
1707310500000|2024-02-07 12:55:00|67850|67807|67930|67901|67930|67901|67848|67800|14818
1707310800000|2024-02-07 13:00:00|67922|67900|68036|68000|68088|68018|67910|67900|12714
1707311100000|2024-02-07 13:05:00|68035|68011|68177|68159|68180|68176|68005|68000|23876
1707311400000|2024-02-07 13:10:00|68175|68160|68100|68071|68200|68194|68087|68036|30259
1707311700000|2024-02-07 13:15:00|68093|68088|68125|68105|68188|68175|68093|68088|18953
1707312000000|2024-02-07 13:20:00|68121|68111|68025|68011|68147|68112|68023|68011|33171
1707312300000|2024-02-07 13:25:00|68047|68015|68070|68050|68079|68074|68015|68011|13961
1707312600000|2024-02-07 13:30:00|68053|68040|68074|68025|68089|68080|68025|68015|14451
1707312900000|2024-02-07 13:35:00|68075|68050|68080|68035|68089|68083|68043|68020|14306
1707313200000|2024-02-07 13:40:00|68073|68050|68050|68032|68082|68077|68027|68021|9692
1707313500000|2024-02-07 13:45:00|68041|68031|68130|68081|68130|68112|68035|68031|19642
1707313800000|2024-02-07 13:50:00|68128|68107|68097|68055|68128|68107|68069|68051|16197
1707314100000|2024-02-07 13:55:00|68085|68050|68090|68068|68112|68068|67950|67910|29044
1707314400000|2024-02-07 14:00:00|68089|68067|68335|68310|68395|68378|68086|68067|57047
1707314700000|2024-02-07 14:05:00|68334|68306|68335|68300|68445|68440|68262|68250|38807
1707315000000|2024-02-07 14:10:00|68317|68312|68274|68231|68368|68355|68250|68230|20113
1707315300000|2024-02-07 14:15:00|68272|68230|68267|68227|68275|68238|68170|68150|13831
1707315600000|2024-02-07 14:20:00|68240|68213|68290|68253|68290|68266|68201|68155|15850
1707315900000|2024-02-07 14:25:00|68300|68254|68327|68280|68390|68368|68209|68110|40309
1707316200000|2024-02-07 14:30:00|68330|68290|68127|68083|68550|68549|67823|67785|594733
1707316500000|2024-02-07 14:35:00|68115|68093|67637|67610|68199|68157|67604|67601|304068
1707316800000|2024-02-07 14:40:00|67643|67614|68267|68251|68305|68299|67601|67600|284868
1707317100000|2024-02-07 14:45:00|68275|68253|68866|68841|68900|68891|68116|68103|486808
1707317400000|2024-02-07 14:50:00|68867|68844|68933|68922|69140|69125|68740|68711|464829
1707317700000|2024-02-07 14:55:00|68940|68916|68805|68784|68952|68928|68691|68681|236622
1707318000000|2024-02-07 15:00:00|68803|68761|68579|68552|68924|68907|68477|68455|269631
1707318300000|2024-02-07 15:05:00|68581|68553|69001|68974|69049|69037|68581|68552|366692
1707318600000|2024-02-07 15:10:00|69007|68977|69343|69327|69343|69331|69007|68977|396599
1707318900000|2024-02-07 15:15:00|69345|69329|68922|68880|69435|69426|68892|68869|336588
1707319200000|2024-02-07 15:20:00|68935|68891|69252|69219|69290|69279|68844|68826|246399
1707319500000|2024-02-07 15:25:00|69262|69228|69295|69273|69318|69306|69114|69101|182530
1707319800000|2024-02-07 15:30:00|69299|69276|69332|69309|69390|69383|69126|69104|162370
1707320100000|2024-02-07 15:35:00|69338|69310|69290|69272|69340|69331|69058|69050|199704
1707320400000|2024-02-07 15:40:00|69295|69280|69349|69335|69372|69358|69139|69120|131115
1707320700000|2024-02-07 15:45:00|69350|69337|69333|69320|69499|69498|69254|69238|228379
1707321000000|2024-02-07 15:50:00|69341|69326|69235|69206|69384|69366|69205|69190|158229
1707321300000|2024-02-07 15:55:00|69226|69210|68870|68840|69235|69219|68830|68817|302598
1707321600000|2024-02-07 16:00:00|68873|68834|68895|68856|68923|68902|68630|68620|235946
1707321900000|2024-02-07 16:05:00|68896|68863|69091|69085|69115|69100|68836|68820|182970
1707322200000|2024-02-07 16:10:00|69099|69088|69100|69077|69187|69175|69068|69050|121203
1707322500000|2024-02-07 16:15:00|69102|69082|69012|68985|69120|69113|68954|68939|105765
1707322800000|2024-02-07 16:20:00|69009|69008|68843|68823|69012|69008|68775|68750|210804
1707323100000|2024-02-07 16:25:00|68850|68842|68867|68834|68920|68905|68807|68796|109259
1707323400000|2024-02-07 16:30:00|68869|68838|68919|68886|69038|69026|68812|68800|123384
1707323700000|2024-02-07 16:35:00|68904|68895|68960|68947|68965|68950|68809|68800|80884
1707324000000|2024-02-07 16:40:00|68962|68954|69092|69075|69100|69097|68910|68900|107167
1707324300000|2024-02-07 16:45:00|69094|69092|69200|69187|69290|69284|69088|69080|177964
1707324600000|2024-02-07 16:50:00|69210|69199|69297|69285|69300|69290|69121|69110|146352
1707324900000|2024-02-07 16:55:00|69296|69280|69249|69232|69348|69333|69214|69200|124655
1707325200000|2024-02-07 17:00:00|69251|69229|69360|69339|69399|69397|69182|69163|110781
1707325500000|2024-02-07 17:05:00|69364|69341|69260|69240|69390|69384|69248|69240|92902
1707325800000|2024-02-07 17:10:00|69256|69248|69175|69160|69283|69279|69101|69080|104566
1707326100000|2024-02-07 17:15:00|69173|69150|69296|69289|69310|69302|69151|69140|88381
1707326400000|2024-02-07 17:20:00|69295|69281|69240|69220|69338|69330|69192|69180|106709
1707326700000|2024-02-07 17:25:00|69250|69223|69156|69141|69300|69299|69144|69129|64687
1707327000000|2024-02-07 17:30:00|69167|69145|69015|68990|69171|69158|68940|68927|129167
1707327300000|2024-02-07 17:35:00|69006|68977|69075|69050|69125|69110|68931|68913|100657
1707327600000|2024-02-07 17:40:00|69074|69049|69177|69160|69219|69207|68980|68959|93011
1707327900000|2024-02-07 17:45:00|69176|69161|69250|69224|69306|69284|69148|69125|118387
1707328200000|2024-02-07 17:50:00|69251|69235|69260|69244|69280|69263|69185|69170|56600
1707328500000|2024-02-07 17:55:00|69261|69248|69334|69319|69340|69325|69219|69204|79336
1707328800000|2024-02-07 18:00:00|69335|69320|69130|69100|69338|69321|69100|69090|101402
1707329100000|2024-02-07 18:05:00|69149|69103|69249|69225|69280|69249|69130|69102|53846
1707329400000|2024-02-07 18:10:00|69250|69233|69284|69257|69420|69400|69219|69212|248390
1707329700000|2024-02-07 18:15:00|69288|69261|69430|69419|69430|69421|69288|69261|102780
1707330000000|2024-02-07 18:20:00|69420|69414|69387|69371|69497|69495|69373|69357|148662
1707330300000|2024-02-07 18:25:00|69400|69376|69460|69447|69484|69472|69400|69376|82523
1707330600000|2024-02-07 18:30:00|69466|69449|69459|69446|69498|69488|69399|69381|74290
1707330900000|2024-02-07 18:35:00|69458|69437|69470|69451|69577|69564|69416|69389|234795
1707331200000|2024-02-07 18:40:00|69469|69455|69444|69414|69473|69459|69370|69365|118704
1707331500000|2024-02-07 18:45:00|69443|69424|69414|69400|69443|69426|69368|69365|62463
1707331800000|2024-02-07 18:50:00|69407|69402|69524|69511|69529|69511|69407|69400|81896
1707332100000|2024-02-07 18:55:00|69529|69513|69525|69512|69550|69545|69472|69466|86704
1707332400000|2024-02-07 19:00:00|69532|69522|69427|69408|69550|69549|69301|69280|138218
1707332700000|2024-02-07 19:05:00|69418|69406|69455|69434|69468|69456|69369|69354|84527
1707333000000|2024-02-07 19:10:00|69450|69449|69386|69378|69463|69456|69371|69370|82101
1707333300000|2024-02-07 19:15:00|69393|69380|69453|69428|69495|69484|69385|69372|71697
1707333600000|2024-02-07 19:20:00|69455|69435|69490|69470|69544|69528|69455|69435|81824
1707333900000|2024-02-07 19:25:00|69491|69471|69408|69393|69500|69480|69395|69388|67150
1707334200000|2024-02-07 19:30:00|69411|69402|69470|69452|69500|69479|69349|69345|78186
1707334500000|2024-02-07 19:35:00|69468|69467|69463|69450|69492|69473|69424|69405|36484
1707334800000|2024-02-07 19:40:00|69465|69451|69480|69453|69500|69499|69414|69405|73547
1707335100000|2024-02-07 19:45:00|69486|69455|69630|69616|69669|69655|69442|69428|192163
1707335400000|2024-02-07 19:50:00|69639|69613|69735|69721|69750|69748|69634|69613|200343
1707335700000|2024-02-07 19:55:00|69730|69720|69819|69810|69820|69816|69638|69631|257790
1707336000000|2024-02-07 20:00:00|69812|69803|69829|69812|69880|69879|69747|69734|184927
1707336300000|2024-02-07 20:05:00|69839|69821|69828|69810|69860|69854|69727|69716|166966
1707336600000|2024-02-07 20:10:00|69840|69815|69940|69917|69940|69932|69793|69787|194896
1707336900000|2024-02-07 20:15:00|69945|69919|69999|69990|70000|69996|69869|69852|269145
1707337200000|2024-02-07 20:20:00|69991|69987|69989|69976|69997|69987|69951|69950|123251
1707337500000|2024-02-07 20:25:00|69986|69975|70177|70156|70198|70191|69963|69956|482620
1707337800000|2024-02-07 20:30:00|70176|70163|70030|70009|70200|70199|69945|69940|225614
1707338100000|2024-02-07 20:35:00|70023|70010|70124|70120|70141|70133|70023|70010|139152
1707338400000|2024-02-07 20:40:00|70129|70121|70175|70164|70185|70176|70075|70062|188554
1707338700000|2024-02-07 20:45:00|70171|70161|70011|69990|70225|70217|69990|69980|346653
1707339000000|2024-02-07 20:50:00|70029|69985|70035|70011|70108|70102|70019|69985|245431
1707339300000|2024-02-07 20:55:00|70036|70023|70123|70116|70130|70120|69947|69944|484285
1707339600000|2024-02-07 21:00:00|70130|70087|70390|70358|70500|70474|70098|70087|1714369
1707339900000|2024-02-07 21:05:00|70399|70359|70249|70215|70399|70390|70228|70212|45975
1707340200000|2024-02-07 21:10:00|70244|70212|70471|70402|70646|70621|70225|70210|106381
1707340500000|2024-02-07 21:15:00|70445|70425|70400|70360|70471|70450|70360|70336|34006
1707340800000|2024-02-07 21:20:00|70421|70380|70500|70471|70532|70530|70368|70336|46774
1707341100000|2024-02-07 21:25:00|70478|70452|70600|70576|70625|70610|70474|70450|37365
1707341400000|2024-02-07 21:30:00|70620|70577|70600|70555|70625|70604|70513|70500|32396
1707341700000|2024-02-07 21:35:00|70610|70577|70550|70503|70670|70634|70542|70503|32543
1707342000000|2024-02-07 21:40:00|70544|70525|70533|70515|70598|70580|70533|70515|11140
1707342300000|2024-02-07 21:45:00|70532|70512|70515|70500|70570|70550|70469|70460|20230
1707342600000|2024-02-07 21:50:00|70524|70515|70695|70682|70695|70682|70500|70470|47677
1707342900000|2024-02-07 21:55:00|70700|70688|70576|70560|70750|70740|70576|70560|36715
1707343200000|2024-02-07 22:00:00|70580|70580|70670|70639|70670|70669|70570|70560|20957
1707343500000|2024-02-07 22:05:00|70680|70651|70620|70610|70690|70681|70620|70610|11368
1707343800000|2024-02-07 22:10:00|70635|70615|70760|70723|70760|70743|70635|70615|28010
1707344100000|2024-02-07 22:15:00|70765|70730|70850|70828|70900|70899|70765|70730|36887
1707344400000|2024-02-07 22:20:00|70849|70810|70820|70805|70971|70955|70820|70805|41471
1707344700000|2024-02-07 22:25:00|70815|70803|70915|70900|70925|70901|70815|70790|23734
1707345000000|2024-02-07 22:30:00|70910|70893|70870|70840|70930|70917|70850|70830|13360
1707345300000|2024-02-07 22:35:00|70858|70841|70820|70801|70870|70860|70810|70801|10558
1707345600000|2024-02-07 22:40:00|70819|70800|70674|70650|70819|70802|70671|70650|21663
1707345900000|2024-02-07 22:45:00|70699|70652|70626|70598|70700|70670|70567|70560|27438
1707346200000|2024-02-07 22:50:00|70630|70600|70675|70635|70700|70679|70620|70600|13419
1707346500000|2024-02-07 22:55:00|70670|70641|70639|70615|70670|70645|70600|70594|10135
1707346800000|2024-02-07 23:00:00|70640|70610|70539|70513|70666|70650|70538|70513|13001
1707347100000|2024-02-07 23:05:00|70538|70511|70255|70200|70538|70511|70161|70160|60297
1707347400000|2024-02-07 23:10:00|70270|70255|70500|70450|70580|70550|70270|70255|37604
1707347700000|2024-02-07 23:15:00|70449|70440|70399|70355|70489|70440|70399|70350|11139
1707348000000|2024-02-07 23:20:00|70397|70356|70375|70355|70400|70380|70352|70325|5302
1707348300000|2024-02-07 23:25:00|70350|70357|70330|70310|70370|70366|70261|70233|15418
1707348600000|2024-02-07 23:30:00|70333|70315|70400|70362|70400|70399|70333|70310|10345
1707348900000|2024-02-07 23:35:00|70384|70360|70415|70390|70425|70403|70361|70325|6481
1707349200000|2024-02-07 23:40:00|70420|70395|70475|70450|70475|70450|70420|70395|8903
1707349500000|2024-02-07 23:45:00|70474|70455|70460|70402|70497|70481|70460|70400|6778
1707349800000|2024-02-07 23:50:00|70458|70400|70445|70430|70458|70440|70444|70400|2190
1707350100000|2024-02-07 23:55:00|70444|70417|70445|70440|70445|70440|70417|70400|4518
1707350400000|2024-02-08 00:00:00|70444|70407|70499|70489|70499|70489|70440|70407|3358
1707350700000|2024-02-08 00:05:00|70498|70475|70534|70458|70565|70536|70494|70449|14296
1707351000000|2024-02-08 00:10:00|70533|70456|70499|70425|70534|70500|70444|70422|5758
1707351300000|2024-02-08 00:15:00|70480|70426|70420|70401|70485|70427|70415|70400|6897
1707351600000|2024-02-08 00:20:00|70436|70410|70468|70446|70468|70450|70436|70410|3455
1707351900000|2024-02-08 00:25:00|70485|70444|70485|70464|70498|70476|70460|70444|3149
1707352200000|2024-02-08 00:30:00|70479|70463|70440|70411|70485|70470|70410|70386|11754
1707352500000|2024-02-08 00:35:00|70438|70412|70475|70456|70489|70480|70400|70390|8008
1707352800000|2024-02-08 00:40:00|70474|70459|70455|70452|70476|70470|70455|70452|3822
1707353100000|2024-02-08 00:45:00|70460|70457|70459|70455|70476|70475|70459|70450|11367
1707353400000|2024-02-08 00:50:00|70455|70450|70440|70430|70455|70450|70430|70425|6641
1707353700000|2024-02-08 00:55:00|70430|70428|70560|70524|70560|70546|70425|70411|24704
1707382800000|2024-02-08 09:00:00|70998|70266|70684|70639|70998|70658|70598|70266|9637
1707383100000|2024-02-08 09:05:00|70655|70641|70500|70466|70733|70660|70500|70450|9480
1707383400000|2024-02-08 09:10:00|70480|70476|70377|70350|70480|70476|70242|70220|10961
1707383700000|2024-02-08 09:15:00|70397|70337|70434|70360|70499|70452|70383|70324|4939
1707384000000|2024-02-08 09:20:00|70436|70378|70300|70250|70455|70380|70226|70200|8841
1707384300000|2024-02-08 09:25:00|70291|70220|70250|70211|70300|70220|70095|70010|9289
1707384600000|2024-02-08 09:30:00|70270|70213|70150|70109|70295|70226|70148|70100|9582
1707384900000|2024-02-08 09:35:00|70146|70101|70234|70177|70250|70190|70146|70101|4540
1707385200000|2024-02-08 09:40:00|70235|70178|70330|70261|70350|70316|70200|70178|5565
1707385500000|2024-02-08 09:45:00|70322|70257|70300|70250|70340|70280|70289|70250|2043
1707385800000|2024-02-08 09:50:00|70296|70251|70286|70270|70300|70280|70285|70250|2065
1707386100000|2024-02-08 09:55:00|70299|70271|70329|70301|70329|70301|70293|70270|3732
1707386400000|2024-02-08 10:00:00|70326|70310|70347|70331|70350|70331|70315|70301|3483
1707386700000|2024-02-08 10:05:00|70344|70330|70347|70300|70347|70347|70325|70300|3018
1707387000000|2024-02-08 10:10:00|70342|70307|70335|70300|70347|70330|70304|70300|4352
1707387300000|2024-02-08 10:15:00|70323|70308|70300|70293|70347|70311|70300|70293|3896
1707387600000|2024-02-08 10:20:00|70293|70262|70158|70100|70293|70262|70100|70063|9880
1707387900000|2024-02-08 10:25:00|70159|70063|69875|69820|70159|70100|69851|69820|22252
1707388200000|2024-02-08 10:30:00|69878|69822|70150|70080|70299|70099|69851|69822|25779
1707388500000|2024-02-08 10:35:00|70167|70092|70130|70102|70205|70160|70130|70087|3172
1707388800000|2024-02-08 10:40:00|70113|70100|69898|69855|70140|70100|69801|69801|12977
1707389100000|2024-02-08 10:45:00|69892|69850|70000|69920|70109|70059|69892|69850|9966
1707389400000|2024-02-08 10:50:00|69986|69922|69920|69900|69990|69930|69856|69817|4743
1707389700000|2024-02-08 10:55:00|69954|69904|70030|69976|70100|70064|69920|69900|13444
1707390000000|2024-02-08 11:00:00|70024|70000|69980|69911|70030|70000|69911|69900|3787
1707390300000|2024-02-08 11:05:00|69977|69920|69916|69900|70030|69922|69890|69850|4406
1707390600000|2024-02-08 11:10:00|69912|69870|69775|69750|69965|69916|69767|69701|10543
1707390900000|2024-02-08 11:15:00|69770|69729|69748|69700|69800|69756|69621|69600|15884
1707391200000|2024-02-08 11:20:00|69746|69674|69642|69610|69782|69748|69622|69610|8013
1707391500000|2024-02-08 11:25:00|69624|69601|69591|69551|69697|69641|69591|69551|8878
1707391800000|2024-02-08 11:30:00|69600|69554|69749|69700|69749|69700|69498|69464|27544
1707392100000|2024-02-08 11:35:00|69736|69705|69771|69738|69799|69779|69736|69700|7092
1707392400000|2024-02-08 11:40:00|69748|69735|69680|69665|69780|69750|69680|69650|5403
1707392700000|2024-02-08 11:45:00|69693|69651|69509|69475|69693|69665|69464|69426|17139
1707393000000|2024-02-08 11:50:00|69500|69492|69619|69601|69640|69623|69488|69460|11721
1707393300000|2024-02-08 11:55:00|69626|69600|69660|69593|69660|69624|69574|69522|5550
1707393600000|2024-02-08 12:00:00|69663|69605|69950|69930|69950|69930|69655|69593|54602
1707393900000|2024-02-08 12:05:00|69946|69923|69821|69770|69968|69951|69757|69755|33958
1707394200000|2024-02-08 12:10:00|69799|69771|69845|69838|69845|69838|69705|69700|14716
1707394500000|2024-02-08 12:15:00|69850|69827|69760|69725|69870|69850|69742|69725|12562
1707394800000|2024-02-08 12:20:00|69750|69750|69785|69770|69795|69785|69750|69750|5504
1707395100000|2024-02-08 12:25:00|69795|69785|69660|69653|69830|69800|69650|69640|16809
1707395400000|2024-02-08 12:30:00|69670|69650|69770|69735|69770|69736|69653|69640|8365
1707395700000|2024-02-08 12:35:00|69769|69740|69750|69705|69770|69750|69718|69675|6623
1707396000000|2024-02-08 12:40:00|69745|69721|69850|69821|69850|69821|69725|69705|15250
1707396300000|2024-02-08 12:45:00|69870|69825|69800|69780|69870|69850|69774|69755|13479
1707396600000|2024-02-08 12:50:00|69789|69790|69749|69708|69800|69790|69722|69708|7705
1707396900000|2024-02-08 12:55:00|69748|69726|69700|69670|69748|69726|69640|69632|14139
1707397200000|2024-02-08 13:00:00|69710|69676|69950|69936|69950|69936|69651|69635|23016
1707397500000|2024-02-08 13:05:00|69939|69900|69775|69750|69950|69936|69753|69726|15833
1707397800000|2024-02-08 13:10:00|69770|69755|69836|69800|69844|69800|69720|69710|9601
1707398100000|2024-02-08 13:15:00|69844|69820|69900|69861|69965|69940|69809|69780|13904
1707398400000|2024-02-08 13:20:00|69896|69851|69787|69770|69900|69860|69736|69722|16000
1707398700000|2024-02-08 13:25:00|69800|69776|69835|69800|69880|69854|69800|69770|11224
1707399000000|2024-02-08 13:30:00|69830|69777|69900|69850|69950|69929|69800|69758|13757
1707399300000|2024-02-08 13:35:00|69925|69852|69880|69855|69950|69920|69876|69850|12469
1707399600000|2024-02-08 13:40:00|69890|69870|69880|69855|69944|69940|69840|69825|9702
1707399900000|2024-02-08 13:45:00|69904|69858|69820|69760|69904|69887|69778|69758|16239
1707400200000|2024-02-08 13:50:00|69805|69761|69816|69773|69850|69800|69768|69759|8573
1707400500000|2024-02-08 13:55:00|69799|69770|69750|69720|69799|69770|69685|69680|21468
1707400800000|2024-02-08 14:00:00|69727|69721|69700|69680|69750|69730|69656|69655|26954
1707401100000|2024-02-08 14:05:00|69695|69672|69705|69694|69775|69730|69675|69666|13383
1707401400000|2024-02-08 14:10:00|69717|69697|69800|69768|69825|69800|69717|69694|10710
1707401700000|2024-02-08 14:15:00|69790|69769|69830|69802|69830|69819|69785|69768|17490
1707402000000|2024-02-08 14:20:00|69840|69807|69940|69937|69945|69937|69839|69807|25340
1707402300000|2024-02-08 14:25:00|69949|69938|70042|70013|70107|70105|69946|69937|68827
1707402600000|2024-02-08 14:30:00|70074|70054|70397|70372|70399|70383|69802|69798|541919
1707402900000|2024-02-08 14:35:00|70399|70373|70340|70318|70794|70779|70277|70256|483433
1707403200000|2024-02-08 14:40:00|70319|70307|69848|69788|70394|70354|69466|69455|611069
1707403500000|2024-02-08 14:45:00|69845|69796|69932|69915|70088|70080|69621|69600|299300
1707403800000|2024-02-08 14:50:00|69947|69909|70099|70080|70180|70162|69821|69790|248283
1707404100000|2024-02-08 14:55:00|70086|70073|70270|70225|70296|70290|69991|69980|233630
1707404400000|2024-02-08 15:00:00|70259|70228|70145|70134|70288|70260|70052|70031|178421
1707404700000|2024-02-08 15:05:00|70147|70140|69954|69940|70222|70208|69856|69836|205621
1707405000000|2024-02-08 15:10:00|69953|69952|69680|69665|70041|70016|69680|69662|262039
1707405300000|2024-02-08 15:15:00|69679|69662|69937|69912|70009|70000|69655|69650|156739
1707405600000|2024-02-08 15:20:00|69932|69913|69747|69712|69996|69979|69734|69712|145404
1707405900000|2024-02-08 15:25:00|69746|69720|69854|69837|69862|69854|69714|69707|120205
1707406200000|2024-02-08 15:30:00|69850|69842|70188|70180|70194|70193|69679|69670|274909
1707406500000|2024-02-08 15:35:00|70190|70172|70091|70070|70197|70192|70039|70017|146106
1707406800000|2024-02-08 15:40:00|70086|70058|70111|70090|70205|70196|70004|69971|261870
1707407100000|2024-02-08 15:45:00|70091|70085|70332|70320|70362|70359|70064|70050|266191
1707407400000|2024-02-08 15:50:00|70334|70316|70597|70594|70597|70596|70264|70251|261381
1707407700000|2024-02-08 15:55:00|70595|70592|70480|70462|70610|70602|70388|70380|214576
1707408000000|2024-02-08 16:00:00|70485|70464|70430|70420|70500|70499|70358|70350|112709
1707408300000|2024-02-08 16:05:00|70421|70418|70367|70351|70489|70475|70341|70330|81495
1707408600000|2024-02-08 16:10:00|70365|70350|70415|70394|70500|70491|70324|70306|106840
1707408900000|2024-02-08 16:15:00|70416|70393|70496|70480|70520|70518|70395|70387|85730
1707409200000|2024-02-08 16:20:00|70495|70478|70472|70456|70595|70593|70453|70440|146351
1707409500000|2024-02-08 16:25:00|70477|70452|70389|70366|70515|70496|70334|70315|84716
1707409800000|2024-02-08 16:30:00|70388|70368|70508|70496|70516|70501|70357|70350|104707
1707410100000|2024-02-08 16:35:00|70510|70497|70550|70528|70558|70543|70448|70433|81688
1707410400000|2024-02-08 16:40:00|70542|70527|70499|70480|70575|70568|70463|70450|83517
1707410700000|2024-02-08 16:45:00|70489|70481|70438|70415|70519|70500|70411|70407|63737
1707411000000|2024-02-08 16:50:00|70448|70427|70398|70382|70476|70459|70370|70360|81659
1707411300000|2024-02-08 16:55:00|70390|70385|70320|70307|70411|70405|70302|70294|136051
1707411600000|2024-02-08 17:00:00|70308|70300|70300|70282|70358|70344|70243|70236|97980
1707411900000|2024-02-08 17:05:00|70303|70284|70177|70163|70303|70299|70117|70107|116818
1707412200000|2024-02-08 17:10:00|70185|70172|70415|70400|70433|70420|70185|70172|117850
1707412500000|2024-02-08 17:15:00|70413|70398|70365|70341|70415|70402|70341|70335|70124
1707412800000|2024-02-08 17:20:00|70359|70335|70240|70226|70361|70336|70168|70145|100383
1707413100000|2024-02-08 17:25:00|70235|70237|70270|70251|70355|70343|70225|70211|75792
1707413400000|2024-02-08 17:30:00|70267|70253|70363|70346|70364|70354|70200|70185|53274
1707413700000|2024-02-08 17:35:00|70360|70351|70325|70304|70365|70360|70279|70268|52251
1707414000000|2024-02-08 17:40:00|70330|70324|70199|70180|70349|70339|70188|70176|71505
1707414300000|2024-02-08 17:45:00|70188|70178|70265|70246|70274|70265|70150|70143|69841
1707414600000|2024-02-08 17:50:00|70270|70252|70194|70176|70290|70280|70176|70158|46337
1707414900000|2024-02-08 17:55:00|70187|70174|70031|70013|70187|70180|69980|69971|189993
1707415200000|2024-02-08 18:00:00|70034|70017|70172|70153|70214|70200|70009|69995|91454
1707415500000|2024-02-08 18:05:00|70171|70150|70228|70208|70270|70256|70115|70091|110354
1707415800000|2024-02-08 18:10:00|70225|70210|70240|70227|70320|70299|70190|70176|76630
1707416100000|2024-02-08 18:15:00|70245|70233|70207|70182|70245|70233|70159|70142|48871
1707416400000|2024-02-08 18:20:00|70200|70183|70309|70293|70309|70293|70188|70183|45270
1707416700000|2024-02-08 18:25:00|70307|70289|70441|70427|70443|70432|70307|70289|149834
1707417000000|2024-02-08 18:30:00|70443|70430|70458|70445|70544|70538|70433|70426|143477
1707417300000|2024-02-08 18:35:00|70447|70443|70508|70480|70520|70511|70444|70434|63495
1707417600000|2024-02-08 18:40:00|70515|70484|70511|70486|70540|70530|70464|70450|90725
1707417900000|2024-02-08 18:45:00|70504|70484|70508|70500|70650|70641|70476|70450|164806
1707418200000|2024-02-08 18:50:00|70510|70502|70337|70318|70510|70502|70330|70312|107220
1707418500000|2024-02-08 18:55:00|70333|70317|70399|70381|70411|70400|70333|70317|36091
1707418800000|2024-02-08 19:00:00|70400|70391|70409|70389|70452|70445|70389|70380|46229
1707419100000|2024-02-08 19:05:00|70410|70400|70301|70284|70475|70462|70261|70250|90490
1707419400000|2024-02-08 19:10:00|70295|70289|70266|70252|70370|70359|70250|70244|51969
1707419700000|2024-02-08 19:15:00|70270|70254|70259|70240|70310|70299|70220|70210|71950
1707420000000|2024-02-08 19:20:00|70260|70241|70122|70100|70335|70324|70102|70100|119230
1707420300000|2024-02-08 19:25:00|70119|70101|69973|69951|70181|70166|69950|69946|176850
1707420600000|2024-02-08 19:30:00|69972|69950|69921|69907|70080|70071|69889|69881|122365
1707420900000|2024-02-08 19:35:00|69931|69909|69767|69755|69941|69921|69707|69704|173236
1707421200000|2024-02-08 19:40:00|69766|69756|69929|69916|69930|69924|69741|69730|87428
1707421500000|2024-02-08 19:45:00|69928|69917|69989|69973|70010|70006|69927|69910|68225
1707421800000|2024-02-08 19:50:00|69984|69975|69915|69898|69989|69977|69830|69820|70553
1707422100000|2024-02-08 19:55:00|69910|69902|70020|69998|70040|70017|69891|69862|66920
1707422400000|2024-02-08 20:00:00|70019|69994|69973|69956|70040|70024|69968|69956|69111
1707422700000|2024-02-08 20:05:00|69964|69953|70020|70004|70040|70028|69958|69940|66004
1707423000000|2024-02-08 20:10:00|70010|70002|70027|70012|70050|70049|69969|69959|53082
1707423300000|2024-02-08 20:15:00|70021|70017|69936|69922|70035|70019|69902|69887|85079
1707423600000|2024-02-08 20:20:00|69935|69925|69919|69900|69980|69967|69900|69880|56917
1707423900000|2024-02-08 20:25:00|69915|69897|69905|69892|69945|69936|69833|69828|90297
1707424200000|2024-02-08 20:30:00|69909|69905|69997|69991|69998|69991|69909|69892|83425
1707424500000|2024-02-08 20:35:00|69993|69983|69970|69950|70000|69998|69945|69930|57867
1707424800000|2024-02-08 20:40:00|69976|69954|69850|69830|70000|69999|69826|69825|108856
1707425100000|2024-02-08 20:45:00|69840|69831|69707|69692|69850|69835|69671|69666|192920
1707425400000|2024-02-08 20:50:00|69714|69695|69750|69721|69850|69835|69712|69695|165339
1707425700000|2024-02-08 20:55:00|69725|69720|69655|69640|69794|69762|69606|69601|425888
1707426000000|2024-02-08 21:00:00|69658|69639|69633|69625|69700|69670|69633|69608|1079670
1707426300000|2024-02-08 21:05:00|69641|69620|69518|69500|69641|69620|69518|69500|35988
1707426600000|2024-02-08 21:10:00|69530|69501|69465|69453|69530|69509|69465|69453|28538
1707426900000|2024-02-08 21:15:00|69455|69450|69400|69376|69455|69450|69350|69322|31308
1707427200000|2024-02-08 21:20:00|69410|69381|69578|69570|69580|69570|69410|69376|19687
1707427500000|2024-02-08 21:25:00|69570|69555|69625|69600|69640|69618|69540|69514|19663
1707427800000|2024-02-08 21:30:00|69630|69605|69770|69725|69788|69760|69626|69600|21066
1707428100000|2024-02-08 21:35:00|69764|69732|69750|69706|69764|69732|69663|69645|13254
1707428400000|2024-02-08 21:40:00|69745|69709|69719|69701|69746|69735|69719|69700|4114
1707428700000|2024-02-08 21:45:00|69723|69715|69729|69680|69746|69732|69701|69680|7756
1707429000000|2024-02-08 21:50:00|69702|69660|69665|69625|69702|69680|69656|69625|11545
1707429300000|2024-02-08 21:55:00|69664|69607|69625|69610|69675|69610|69620|69602|2179
1707429600000|2024-02-08 22:00:00|69665|69620|69650|69642|69687|69642|69650|69620|949
1707429900000|2024-02-08 22:05:00|69700|69637|69700|69670|69700|69681|69655|69637|3138
1707430200000|2024-02-08 22:10:00|69701|69685|69790|69770|69791|69780|69701|69682|20473
1707430500000|2024-02-08 22:15:00|69785|69780|69779|69755|69791|69780|69775|69750|7331
1707430800000|2024-02-08 22:20:00|69788|69751|69850|69767|69877|69875|69788|69751|11987
1707431100000|2024-02-08 22:25:00|69849|69800|69784|69750|69873|69851|69739|69700|4186
1707431400000|2024-02-08 22:30:00|69768|69761|69840|69811|69840|69816|69768|69750|3230
1707431700000|2024-02-08 22:35:00|69834|69800|69819|69742|69840|69806|69800|69700|1492
1707432000000|2024-02-08 22:40:00|69795|69743|69750|69718|69819|69752|69744|69718|1430
1707432300000|2024-02-08 22:45:00|69749|69721|69750|69717|69750|69721|69717|69700|2370
1707432600000|2024-02-08 22:50:00|69745|69721|69750|69726|69750|69732|69745|69720|1127
1707432900000|2024-02-08 22:55:00|69770|69744|69795|69752|69800|69764|69770|69744|1458
1707433200000|2024-02-08 23:00:00|69793|69780|69773|69730|69795|69780|69710|69700|6276
1707433500000|2024-02-08 23:05:00|69775|69732|69793|69758|69795|69775|69762|69720|1555
1707433800000|2024-02-08 23:10:00|69770|69730|69770|69730|69770|69732|69770|69730|1744
1707434100000|2024-02-08 23:15:00|69769|69731|69750|69730|69770|69735|69735|69730|2109
1707434400000|2024-02-08 23:20:00|69749|69731|69749|69720|69749|69733|69749|69720|589
1707434700000|2024-02-08 23:25:00|69747|69701|69747|69701|69750|69713|69702|69700|3283
1707435000000|2024-02-08 23:30:00|69748|69702|69717|69712|69750|69712|69717|69702|384
1707435300000|2024-02-08 23:35:00|69748|69704|69745|69710|69748|69710|69717|69704|2261
1707435600000|2024-02-08 23:40:00|69725|69705|69748|69725|69748|69725|69725|69705|1860
1707435900000|2024-02-08 23:45:00|69743|69726|69738|69725|69748|69737|69729|69725|3112
1707436200000|2024-02-08 23:50:00|69739|69730|69734|69725|69740|69730|69730|69725|1242
1707436500000|2024-02-08 23:55:00|69735|69730|69770|69750|69770|69750|69730|69730|2304
1707436800000|2024-02-09 00:00:00||69730||69760||69760||69730|1724
1707437100000|2024-02-09 00:05:00|69780|69765|69795|69772|69795|69784|69780|69765|3162
1707437400000|2024-02-09 00:10:00|69776|69780|69720|69703|69776|69780|69720|69703|6837
1707437700000|2024-02-09 00:15:00|69740|69705|69765|69720|69780|69765|69740|69705|6029
1707438000000|2024-02-09 00:20:00|69780|69750|69790|69775|69790|69775|69780|69750|2951
1707438300000|2024-02-09 00:25:00|69780|69780|69790|69751|69790|69780|69779|69750|4008
1707438600000|2024-02-09 00:30:00|69789|69761|69787|69772|69789|69780|69765|69760|2172
1707438900000|2024-02-09 00:35:00|69788|69767|69776|69761|69790|69788|69775|69761|2793
1707439200000|2024-02-09 00:40:00|69773|69760|69780|69770|69780|69770|69765|69760|8516
1707439500000|2024-02-09 00:45:00|69785|69775|69795|69771|69795|69780|69785|69760|5883
1707439800000|2024-02-09 00:50:00|69794|69781|69795|69780|69800|69790|69786|69770|6283
1707440100000|2024-02-09 00:55:00|69794|69788|69750|69715|69794|69794|69741|69715|11266
1707469200000|2024-02-09 09:00:00|70498|69766|69920|69881|70498|70000|69787|69766|11417
1707469500000|2024-02-09 09:05:00|69924|69882|69857|69763|69929|69899|69755|69700|6898
1707469800000|2024-02-09 09:10:00|69886|69775|69919|69850|69959|69900|69832|69754|5518
1707470100000|2024-02-09 09:15:00|69918|69827|69947|69877|69959|69905|69899|69753|2246
1707470400000|2024-02-09 09:20:00|69932|69889|69958|69900|69959|69927|69932|69850|1855
1707470700000|2024-02-09 09:25:00|69945|69930|69959|69923|69959|69944|69945|69900|2214
1707471000000|2024-02-09 09:30:00|69960|69937|70048|69990|70100|70037|69960|69902|3358
1707471300000|2024-02-09 09:35:00|70000|69987|70005|69964|70048|70000|69988|69964|2792
1707471600000|2024-02-09 09:40:00|70009|70007|69997|69926|70048|70020|69997|69900|4354
1707471900000|2024-02-09 09:45:00|70000|69925|70018|69971|70048|69997|69996|69904|1080
1707472200000|2024-02-09 09:50:00|70040|69973|70048|69984|70048|70030|70030|69922|1573
1707472500000|2024-02-09 09:55:00|70046|69977|70048|70022|70048|70022|70046|69943|897
1707472800000|2024-02-09 10:00:00|70050|70014|70099|70060|70099|70060|70050|70014|2403
1707473100000|2024-02-09 10:05:00|70094|70062|70070|70040|70100|70066|70065|70014|1448
1707473400000|2024-02-09 10:10:00|70035|70020|69970|69947|70050|70032|69970|69907|3408
1707473700000|2024-02-09 10:15:00|69963|69948|69970|69935|69970|69948|69959|69868|928
1707474000000|2024-02-09 10:20:00||69927||69932||69942||69916|881
1707474300000|2024-02-09 10:25:00|70039|69934|70039|69986|70039|70000|69992|69924|1931
1707474600000|2024-02-09 10:30:00|70035|69984|70000|69970|70039|69985|70000|69970|499
1707474900000|2024-02-09 10:35:00|69991|69949|70000|69945|70011|69994|69970|69920|2365
1707475200000|2024-02-09 10:40:00|70039|69949|70050|70000|70050|70039|70028|69949|2460
1707475500000|2024-02-09 10:45:00|70042|70040|70045|70007|70050|70040|70007|70000|1263
1707475800000|2024-02-09 10:50:00|70040|70000|70045|70004|70046|70045|70038|70000|1425
1707476100000|2024-02-09 10:55:00|70044|70000|70080|70045|70080|70045|70040|70000|3312
1707476400000|2024-02-09 11:00:00|70065|70010|69985|69950|70080|70010|69978|69916|2011
1707476700000|2024-02-09 11:05:00|70008|69970|69964|69934|70016|69970|69953|69920|2228
1707477000000|2024-02-09 11:10:00|69962|69936|69965|69925|69970|69950|69958|69916|1151
1707477300000|2024-02-09 11:15:00|69969|69930|69945|69925|69970|69930|69935|69925|418
1707477600000|2024-02-09 11:20:00|69943|69916|69905|69868|69970|69917|69898|69851|2045
1707477900000|2024-02-09 11:25:00|69904|69870|69972|69933|69978|69933|69871|69850|1754
1707478200000|2024-02-09 11:30:00|69978|69938|69964|69900|69986|69952|69940|69900|2204
1707478500000|2024-02-09 11:35:00|69962|69901|69970|69921|69970|69962|69962|69900|2247
1707478800000|2024-02-09 11:40:00|69951|69922|69951|69950|69951|69950|69951|69915|877
1707479100000|2024-02-09 11:45:00|69970|69951|69933|69920|69970|69967|69933|69915|2284
1707479400000|2024-02-09 11:50:00|69931|69915|69950|69900|69950|69915|69904|69900|2694
1707479700000|2024-02-09 11:55:00|69970|69926|69970|69928|69970|69929|69970|69900|1533
1707480000000|2024-02-09 12:00:00|69950|69905|69945|69913|70035|70014|69926|69900|23090
1707480300000|2024-02-09 12:05:00|69944|69914|69950|69901|69980|69960|69920|69900|10888
1707480600000|2024-02-09 12:10:00|69935|69902|69879|69850|69935|69914|69876|69850|6782
1707480900000|2024-02-09 12:15:00|69880|69841|69950|69921|69950|69921|69840|69815|10761
1707481200000|2024-02-09 12:20:00|69940|69942|70100|70075|70122|70115|69940|69925|28542
1707481500000|2024-02-09 12:25:00|70097|70080|70082|70060|70143|70125|70070|70050|14333
1707481800000|2024-02-09 12:30:00|70090|70069|70170|70150|70220|70206|70089|70069|27907
1707482100000|2024-02-09 12:35:00|70169|70160|70315|70279|70325|70313|70120|70100|46942
1707482400000|2024-02-09 12:40:00|70300|70290|70325|70309|70325|70310|70228|70200|18645
1707482700000|2024-02-09 12:45:00|70330|70314|70400|70380|70499|70479|70320|70290|41058
1707483000000|2024-02-09 12:50:00|70396|70368|70280|70260|70400|70376|70235|70221|19958
1707483300000|2024-02-09 12:55:00|70276|70236|70280|70233|70318|70300|70230|70221|12179
1707483600000|2024-02-09 13:00:00|70278|70221|70158|70123|70278|70221|70149|70100|27360
1707483900000|2024-02-09 13:05:00|70161|70142|70219|70188|70246|70227|70150|70123|16220
1707484200000|2024-02-09 13:10:00|70229|70189|70242|70222|70246|70230|70215|70189|8185
1707484500000|2024-02-09 13:15:00|70244|70230|70380|70373|70380|70373|70240|70222|33804
1707484800000|2024-02-09 13:20:00|70370|70360|70380|70353|70400|70374|70363|70334|21171
1707485100000|2024-02-09 13:25:00|70370|70350|70279|70252|70370|70350|70266|70250|9252
1707485400000|2024-02-09 13:30:00|70275|70255|70391|70321|70460|70445|70235|70210|47591
1707485700000|2024-02-09 13:35:00|70389|70342|70445|70430|70496|70487|70374|70321|49772
1707486000000|2024-02-09 13:40:00|70436|70431|70430|70400|70445|70431|70371|70350|24269
1707486300000|2024-02-09 13:45:00|70428|70415|70456|70400|70462|70457|70379|70358|24936
1707486600000|2024-02-09 13:50:00|70440|70407|70469|70449|70470|70463|70414|70400|10791
1707486900000|2024-02-09 13:55:00|70467|70450|70449|70420|70467|70457|70443|70419|13726
1707487200000|2024-02-09 14:00:00|70437|70438|70480|70455|70480|70469|70420|70410|16819
1707487500000|2024-02-09 14:05:00|70475|70460|70678|70650|70680|70675|70470|70455|68205
1707487800000|2024-02-09 14:10:00|70673|70660|70796|70793|70796|70793|70588|70564|63951
1707488100000|2024-02-09 14:15:00|70800|70794|70720|70710|70822|70800|70690|70678|59246
1707488400000|2024-02-09 14:20:00|70718|70711|70590|70588|70725|70711|70576|70564|35370
1707488700000|2024-02-09 14:25:00|70588|70586|70567|70518|70610|70598|70480|70460|33212
1707489000000|2024-02-09 14:30:00|70548|70500|70404|70367|70672|70643|70329|70300|606122
1707489300000|2024-02-09 14:35:00|70403|70366|70500|70479|70500|70487|70233|70212|286913
1707489600000|2024-02-09 14:40:00|70503|70484|70539|70527|70554|70537|70289|70265|262082
1707489900000|2024-02-09 14:45:00|70550|70530|70777|70739|70795|70784|70486|70465|402219
1707490200000|2024-02-09 14:50:00|70779|70745|70880|70855|70890|70881|70613|70612|353702
1707490500000|2024-02-09 14:55:00|70888|70856|70729|70717|70929|70921|70701|70690|245174
1707490800000|2024-02-09 15:00:00|70733|70725|70767|70739|70850|70836|70608|70605|204494
1707491100000|2024-02-09 15:05:00|70759|70740|71040|71021|71085|71080|70691|70669|399624
1707491400000|2024-02-09 15:10:00|71039|71022|71000|70955|71094|71084|70926|70911|229198
1707491700000|2024-02-09 15:15:00|70999|70956|71175|71156|71247|71233|70981|70951|331010
1707492000000|2024-02-09 15:20:00|71181|71174|71176|71140|71248|71238|71122|71113|169954
1707492300000|2024-02-09 15:25:00|71175|71141|71120|71083|71175|71157|71030|71008|190889
1707492600000|2024-02-09 15:30:00|71118|71101|71149|71125|71198|71192|71000|70981|192609
1707492900000|2024-02-09 15:35:00|71154|71120|71139|71110|71250|71249|71107|71100|196959
1707493200000|2024-02-09 15:40:00|71141|71120|71339|71324|71368|71364|71133|71120|213960
1707493500000|2024-02-09 15:45:00|71342|71325|71519|71509|71550|71538|71342|71325|396657
1707493800000|2024-02-09 15:50:00|71512|71496|71518|71500|71586|71577|71474|71465|165360
1707494100000|2024-02-09 15:55:00|71522|71504|71537|71525|71543|71536|71410|71408|143709
1707494400000|2024-02-09 16:00:00|71529|71524|71714|71700|71761|71752|71501|71480|244536
1707494700000|2024-02-09 16:05:00|71704|71690|71706|71689|71818|71809|71666|71653|223776
1707495000000|2024-02-09 16:10:00|71697|71684|71640|71623|71747|71733|71622|71612|144299
1707495300000|2024-02-09 16:15:00|71651|71622|71670|71660|71706|71704|71593|71581|157417
1707495600000|2024-02-09 16:20:00|71665|71656|71543|71533|71700|71689|71543|71533|113827
1707495900000|2024-02-09 16:25:00|71542|71532|71448|71421|71580|71575|71386|71380|186828
1707496200000|2024-02-09 16:30:00|71442|71419|71375|71360|71511|71499|71366|71360|138077
1707496500000|2024-02-09 16:35:00|71367|71359|71525|71514|71546|71532|71286|71269|141544
1707496800000|2024-02-09 16:40:00|71528|71512|71680|71672|71683|71681|71527|71511|152699
1707497100000|2024-02-09 16:45:00|71679|71668|71650|71643|71700|71691|71612|71600|100678
1707497400000|2024-02-09 16:50:00|71660|71644|71690|71668|71720|71719|71636|71621|109324
1707497700000|2024-02-09 16:55:00|71684|71670|71561|71552|71710|71702|71552|71546|85081
1707498000000|2024-02-09 17:00:00|71554|71551|71561|71550|71650|71646|71492|71489|94224
1707498300000|2024-02-09 17:05:00|71560|71558|71500|71488|71573|71558|71460|71451|99689
1707498600000|2024-02-09 17:10:00|71497|71486|71599|71583|71600|71593|71465|71451|109466
1707498900000|2024-02-09 17:15:00|71587|71575|71542|71519|71649|71640|71537|71515|57723
1707499200000|2024-02-09 17:20:00|71543|71520|71586|71560|71600|71590|71494|71480|62556
1707499500000|2024-02-09 17:25:00|71588|71567|71650|71627|71650|71633|71565|71550|62747
1707499800000|2024-02-09 17:30:00|71645|71628|71649|71630|71698|71690|71598|71580|69503
1707500100000|2024-02-09 17:35:00|71648|71636|71551|71525|71675|71663|71534|71525|51691
1707500400000|2024-02-09 17:40:00|71557|71526|71611|71586|71660|71646|71557|71526|58276
1707500700000|2024-02-09 17:45:00|71607|71589|71644|71629|71650|71648|71582|71571|54257
1707501000000|2024-02-09 17:50:00|71647|71635|71747|71738|71788|71777|71635|71614|138787
1707501300000|2024-02-09 17:55:00|71745|71725|71732|71719|71780|71775|71688|71681|103649
1707501600000|2024-02-09 18:00:00|71729|71710|71750|71741|71800|71794|71724|71710|81289
1707501900000|2024-02-09 18:05:00|71748|71744|71698|71680|71752|71746|71683|71667|81434
1707502200000|2024-02-09 18:10:00|71692|71681|71767|71745|71784|71776|71675|71672|52361
1707502500000|2024-02-09 18:15:00|71762|71744|71720|71700|71763|71760|71691|71680|53152
1707502800000|2024-02-09 18:20:00|71717|71702|71750|71735|71800|71799|71696|71682|120421
1707503100000|2024-02-09 18:25:00|71748|71736|71776|71765|71800|71797|71748|71735|76213
1707503400000|2024-02-09 18:30:00|71780|71767|71940|71924|71942|71933|71762|71756|235529
1707503700000|2024-02-09 18:35:00|71937|71925|72000|71987|72060|72045|71919|71907|330971
1707504000000|2024-02-09 18:40:00|71994|71993|71959|71948|71994|71997|71860|71851|142220
1707504300000|2024-02-09 18:45:00|71960|71953|71948|71933|71980|71969|71918|71900|80567
1707504600000|2024-02-09 18:50:00|71947|71939|71994|71981|72010|72007|71903|71898|106571
1707504900000|2024-02-09 18:55:00|71988|71980|71988|71975|72050|72045|71950|71936|97009
1707505200000|2024-02-09 19:00:00|71995|71974|71979|71960|72000|71992|71907|71890|72430
1707505500000|2024-02-09 19:05:00|71977|71959|71770|71754|71995|71991|71726|71717|136176
1707505800000|2024-02-09 19:10:00|71779|71766|71796|71785|71858|71840|71755|71751|74626
1707506100000|2024-02-09 19:15:00|71791|71781|71840|71826|71844|71833|71712|71709|119248
1707506400000|2024-02-09 19:20:00|71842|71835|71909|71901|71917|71908|71830|71820|81794
1707506700000|2024-02-09 19:25:00|71903|71896|71956|71944|71958|71955|71889|71870|70820
1707507000000|2024-02-09 19:30:00|71959|71952|71910|71900|71972|71965|71853|71841|65650
1707507300000|2024-02-09 19:35:00|71915|71906|71914|71900|71918|71906|71855|71843|62837
1707507600000|2024-02-09 19:40:00|71915|71910|71988|71975|71992|71986|71915|71910|125492
1707507900000|2024-02-09 19:45:00|71990|71974|71932|71920|72002|71996|71929|71920|103654
1707508200000|2024-02-09 19:50:00|71926|71926|71977|71965|71984|71979|71890|71871|92779
1707508500000|2024-02-09 19:55:00|71976|71971|71970|71950|71985|71972|71917|71905|59334
1707508800000|2024-02-09 20:00:00|71962|71945|71833|71807|71971|71958|71810|71802|123519
1707509100000|2024-02-09 20:05:00|71830|71816|71823|71800|71875|71868|71778|71770|104902
1707509400000|2024-02-09 20:10:00|71830|71808|71880|71865|71880|71876|71826|71800|83725
1707509700000|2024-02-09 20:15:00|71882|71870|71988|71973|72005|71999|71870|71865|128336
1707510000000|2024-02-09 20:20:00|71990|71972|71939|71920|72027|72025|71926|71916|147497
1707510300000|2024-02-09 20:25:00|71938|71919|71943|71932|71974|71963|71885|71877|114569
1707510600000|2024-02-09 20:30:00|71942|71930|71910|71902|71946|71941|71835|71830|132267
1707510900000|2024-02-09 20:35:00|71907|71901|72020|72013|72094|72087|71907|71897|206297
1707511200000|2024-02-09 20:40:00|72026|72017|72031|72006|72094|72092|71999|71992|204272
1707511500000|2024-02-09 20:45:00|72027|72009|72062|72051|72075|72070|72000|71993|165959
1707511800000|2024-02-09 20:50:00|72056|72050|72078|72063|72094|72088|72004|72001|257612
1707512100000|2024-02-09 20:55:00|72080|72101|72132|72131|72185|72182|72080|72090|587846
1707512400000|2024-02-09 21:00:00|72122|72119|72159|72140|72173|72165|72112|72107|1698234
1707512700000|2024-02-09 21:05:00|72150|72138|72039|72017|72155|72148|72020|72015|43277
1707513000000|2024-02-09 21:10:00|72040|72016|72070|72046|72090|72077|72030|72016|18008
1707513300000|2024-02-09 21:15:00|72050|72045|72130|72115|72130|72127|72049|72039|14077
1707513600000|2024-02-09 21:20:00|72131|72098|72150|72121|72150|72145|72127|72095|13024
1707513900000|2024-02-09 21:25:00|72145|72129|72140|72133|72150|72142|72137|72121|5051
1707514200000|2024-02-09 21:30:00|72149|72136|72199|72152|72233|72225|72149|72133|34223
1707514500000|2024-02-09 21:35:00|72200|72175|72223|72202|72225|72213|72179|72150|9039
1707514800000|2024-02-09 21:40:00|72210|72200|72230|72220|72243|72231|72209|72187|10774
1707515100000|2024-02-09 21:45:00|72239|72221|72248|72238|72249|72238|72207|72205|15184
1707515400000|2024-02-09 21:50:00|72249|72236|72246|72212|72298|72296|72225|72206|30588
1707515700000|2024-02-09 21:55:00|72244|72210|72197|72171|72247|72217|72196|72171|10298
1707728400000|2024-02-12 09:00:00|72420|72200|72544|72472|72692|72600|72420|72200|17346
1707728700000|2024-02-12 09:05:00|72537|72470|72756|72697|72756|72723|72493|72420|10422
1707729000000|2024-02-12 09:10:00|72754|72707|72679|72639|72850|72812|72679|72541|18999
1707729300000|2024-02-12 09:15:00|72673|72642|72700|72694|72750|72706|72649|72540|7420
1707729600000|2024-02-12 09:20:00|72701|72661|72687|72631|72705|72687|72671|72573|4652
1707729900000|2024-02-12 09:25:00|72665|72635|72745|72732|72782|72760|72650|72610|11168
1707730200000|2024-02-12 09:30:00|72742|72727|72886|72830|72900|72850|72742|72706|14005
1707730500000|2024-02-12 09:35:00|72882|72834|72980|72920|72980|72944|72813|72750|12157
1707730800000|2024-02-12 09:40:00|72979|72918|72888|72864|72980|72963|72875|72860|18755
1707731100000|2024-02-12 09:45:00|72879|72861|72850|72840|72888|72880|72840|72800|7005
1707731400000|2024-02-12 09:50:00|72865|72845|72885|72862|72888|72880|72865|72845|11159
1707731700000|2024-02-12 09:55:00|72888|72865|72900|72880|72900|72888|72886|72845|8443
1707732000000|2024-02-12 10:00:00|72886|72883|72860|72830|72900|72891|72844|72800|11872
1707732300000|2024-02-12 10:05:00|72841|72827|72800|72780|72860|72850|72750|72744|12469
1707732600000|2024-02-12 10:10:00|72780|72785|72800|72790|72860|72814|72780|72770|6982
1707732900000|2024-02-12 10:15:00|72797|72788|72794|72747|72800|72789|72737|72700|4776
1707733200000|2024-02-12 10:20:00|72798|72750|72780|72761|72800|72787|72764|72744|1704
1707733500000|2024-02-12 10:25:00|72776|72763|72799|72790|72800|72800|72776|72752|7021
1707733800000|2024-02-12 10:30:00|72800|72791|72768|72744|72800|72794|72767|72744|5460
1707734100000|2024-02-12 10:35:00|72749|72750|72723|72650|72768|72750|72657|72600|10644
1707734400000|2024-02-12 10:40:00|72721|72654|72696|72655|72723|72667|72655|72650|4151
1707734700000|2024-02-12 10:45:00|72703|72670|72813|72761|72819|72810|72696|72670|10368
1707735000000|2024-02-12 10:50:00|72800|72740|72750|72731|72819|72782|72750|72711|3505
1707735300000|2024-02-12 10:55:00|72771|72735|72800|72750|72800|72780|72765|72735|2084
1707735600000|2024-02-12 11:00:00|72780|72753|72781|72765|72800|72770|72761|72750|4970
1707735900000|2024-02-12 11:05:00|72777|72750|72781|72738|72781|72750|72728|72700|5439
1707736200000|2024-02-12 11:10:00|72780|72700|72781|72744|72781|72767|72774|72700|985
1707736500000|2024-02-12 11:15:00|72772|72756|72800|72776|72800|72787|72772|72735|6190
1707736800000|2024-02-12 11:20:00|72750|72735|72800|72775|72800|72793|72750|72735|3350
1707737100000|2024-02-12 11:25:00|72799|72787|72786|72775|72800|72789|72786|72750|4644
1707737400000|2024-02-12 11:30:00|72798|72777|72798|72750|72798|72780|72760|72735|4189
1707737700000|2024-02-12 11:35:00|72797|72753|72789|72750|72798|72775|72771|72718|3371
1707738000000|2024-02-12 11:40:00|72788|72734|72793|72744|72797|72773|72765|72734|3134
1707738300000|2024-02-12 11:45:00|72788|72743|72790|72735|72793|72777|72753|72730|3825
1707738600000|2024-02-12 11:50:00|72789|72739|72787|72766|72790|72776|72775|72730|2326
1707738900000|2024-02-12 11:55:00|72790|72767|72774|72748|72800|72799|72770|72730|7694
1707739200000|2024-02-12 12:00:00|72780|72742|72700|72670|72848|72845|72670|72650|66159
1707739500000|2024-02-12 12:05:00|72699|72672|72725|72700|72779|72772|72681|72670|18467
1707739800000|2024-02-12 12:10:00|72726|72715|72759|72738|72765|72749|72715|72700|8683
1707740100000|2024-02-12 12:15:00|72765|72742|72749|72720|72779|72766|72733|72718|15275
1707740400000|2024-02-12 12:20:00|72746|72718|72650|72615|72749|72718|72599|72588|31878
1707740700000|2024-02-12 12:25:00|72649|72616|72560|72525|72650|72640|72540|72511|14452
1707741000000|2024-02-12 12:30:00|72556|72550|72525|72514|72595|72585|72479|72475|19280
1707741300000|2024-02-12 12:35:00|72551|72517|72590|72553|72600|72585|72537|72490|11599
1707741600000|2024-02-12 12:40:00|72589|72557|72722|72691|72725|72711|72589|72555|21525
1707741900000|2024-02-12 12:45:00|72720|72697|72720|72700|72765|72750|72698|72665|24359
1707742200000|2024-02-12 12:50:00|72710|72695|72730|72715|72750|72740|72643|72604|9397
1707742500000|2024-02-12 12:55:00|72720|72704|72739|72700|72741|72716|72700|72680|13128
1707742800000|2024-02-12 13:00:00|72736|72690|72700|72678|72739|72690|72689|72650|14178
1707743100000|2024-02-12 13:05:00|72725|72693|72801|72779|72811|72807|72725|72693|31972
1707743400000|2024-02-12 13:10:00|72800|72794|72800|72782|72845|72843|72792|72779|30371
1707743700000|2024-02-12 13:15:00|72799|72779|72780|72761|72799|72779|72732|72730|14609
1707744000000|2024-02-12 13:20:00|72778|72750|72817|72800|72817|72800|72750|72732|12710
1707744300000|2024-02-12 13:25:00|72810|72805|72798|72770|72840|72837|72780|72770|24226
1707744600000|2024-02-12 13:30:00|72800|72775|72779|72732|72800|72790|72710|72700|28407
1707744900000|2024-02-12 13:35:00|72776|72740|72710|72700|72777|72760|72705|72700|16471
1707745200000|2024-02-12 13:40:00|72704|72690|72630|72622|72710|72699|72625|72620|24115
1707745500000|2024-02-12 13:45:00|72627|72620|72604|72580|72650|72622|72552|72551|39670
1707745800000|2024-02-12 13:50:00|72607|72575|72565|72563|72630|72610|72556|72551|26754
1707746100000|2024-02-12 13:55:00|72566|72560|72570|72555|72600|72599|72529|72525|31347
1707746400000|2024-02-12 14:00:00|72574|72564|72679|72655|72690|72680|72574|72555|22555
1707746700000|2024-02-12 14:05:00|72680|72650|72670|72650|72690|72685|72647|72623|18695
1707747000000|2024-02-12 14:10:00|72669|72658|72549|72525|72690|72670|72541|72525|26106
1707747300000|2024-02-12 14:15:00|72571|72527|72588|72575|72594|72581|72535|72526|21297
1707747600000|2024-02-12 14:20:00|72584|72577|72590|72570|72590|72583|72570|72551|15379
1707747900000|2024-02-12 14:25:00|72594|72572|72600|72569|72650|72645|72594|72550|44567
1707748200000|2024-02-12 14:30:00|72613|72570|73098|73069|73100|73079|72231|72220|810506
1707748500000|2024-02-12 14:35:00|73076|73060|72984|72929|73496|73480|72952|72921|702251
1707748800000|2024-02-12 14:40:00|72978|72932|72970|72927|73010|72987|72669|72651|436585
1707749100000|2024-02-12 14:45:00|72975|72935|72233|72215|72975|72970|72221|72204|531148
1707749400000|2024-02-12 14:50:00|72231|72208|72422|72396|72689|72686|72142|72140|451151
1707749700000|2024-02-12 14:55:00|72417|72400|72739|72718|72749|72745|72401|72396|268861
1707750000000|2024-02-12 15:00:00|72746|72724|72678|72642|72746|72729|72417|72410|204565
1707750300000|2024-02-12 15:05:00|72674|72644|72872|72843|72873|72849|72496|72480|206973
1707750600000|2024-02-12 15:10:00|72844|72844|72847|72828|72890|72882|72769|72751|191174
1707750900000|2024-02-12 15:15:00|72849|72835|72750|72729|72849|72839|72613|72611|129382
1707751200000|2024-02-12 15:20:00|72748|72723|72886|72876|72891|72889|72672|72653|141183
1707751500000|2024-02-12 15:25:00|72891|72880|73150|73121|73247|73233|72891|72876|351408
1707751800000|2024-02-12 15:30:00|73149|73123|73500|73480|73567|73549|73035|73013|445846
1707752100000|2024-02-12 15:35:00|73498|73473|73680|73666|73700|73699|73401|73395|359056
1707752400000|2024-02-12 15:40:00|73690|73665|73650|73636|73780|73767|73548|73529|266462
1707752700000|2024-02-12 15:45:00|73663|73638|73700|73684|73758|73751|73605|73590|172290
1707753000000|2024-02-12 15:50:00|73711|73690|73860|73846|73860|73850|73601|73600|267699
1707753300000|2024-02-12 15:55:00|73865|73845|74100|74086|74100|74088|73816|73802|312207
1707753600000|2024-02-12 16:00:00|74096|74083|73864|73839|74150|74137|73801|73798|208408
1707753900000|2024-02-12 16:05:00|73858|73842|73860|73842|73875|73850|73747|73733|138973
1707754200000|2024-02-12 16:10:00|73842|73843|73764|73738|73849|73843|73629|73618|223936
1707754500000|2024-02-12 16:15:00|73758|73741|73692|73662|73888|73866|73673|73660|114178
1707754800000|2024-02-12 16:20:00|73697|73663|74028|74007|74055|74050|73600|73585|250880
1707755100000|2024-02-12 16:25:00|74030|74010|74070|74037|74150|74140|73978|73963|152746
1707755400000|2024-02-12 16:30:00|74071|74045|74179|74159|74185|74179|73958|73940|140636
1707755700000|2024-02-12 16:35:00|74180|74162|74397|74388|74611|74606|74180|74160|316793
1707756000000|2024-02-12 16:40:00|74393|74381|74230|74187|74456|74440|74075|74058|234700
1707756300000|2024-02-12 16:45:00|74228|74186|73776|73753|74325|74296|73742|73740|205793
1707756600000|2024-02-12 16:50:00|73769|73754|73969|73948|73969|73948|73727|73703|217783
1707756900000|2024-02-12 16:55:00|73957|73931|73940|73910|74150|74131|73902|73880|168827
1707757200000|2024-02-12 17:00:00|73943|73911|73898|73875|73978|73949|73760|73747|118409
1707757500000|2024-02-12 17:05:00|73900|73877|73916|73889|73995|73975|73801|73788|78999
1707757800000|2024-02-12 17:10:00|73902|73890|73888|73860|74060|74050|73862|73850|90837
1707758100000|2024-02-12 17:15:00|73893|73864|73574|73542|73920|73892|73549|73540|194648
1707758400000|2024-02-12 17:20:00|73575|73551|73441|73411|73681|73673|73364|73350|201652
1707758700000|2024-02-12 17:25:00|73450|73430|73610|73589|73653|73631|73327|73320|176640
1707759000000|2024-02-12 17:30:00|73620|73592|73699|73673|73741|73719|73595|73575|97264
1707759300000|2024-02-12 17:35:00|73700|73675|73695|73665|73745|73729|73614|73606|61799
1707759600000|2024-02-12 17:40:00|73693|73678|73537|73522|73720|73713|73529|73515|78262
1707759900000|2024-02-12 17:45:00|73534|73521|73656|73641|73683|73678|73473|73472|153258
1707760200000|2024-02-12 17:50:00|73661|73640|73535|73525|73661|73645|73449|73448|147971
1707760500000|2024-02-12 17:55:00|73537|73532|73673|73650|73700|73689|73537|73530|91814
1707760800000|2024-02-12 18:00:00|73671|73651|73579|73550|73683|73677|73520|73509|99072
1707761100000|2024-02-12 18:05:00|73578|73556|73332|73300|73593|73580|73249|73234|196838
1707761400000|2024-02-12 18:10:00|73319|73318|73398|73376|73448|73439|73319|73300|100348
1707761700000|2024-02-12 18:15:00|73394|73383|73192|73173|73395|73383|73136|73120|212202
1707762000000|2024-02-12 18:20:00|73188|73170|72850|72815|73200|73192|72675|72656|318285
1707762300000|2024-02-12 18:25:00|72853|72824|72762|72732|72915|72908|72733|72723|192949
1707762600000|2024-02-12 18:30:00|72752|72720|72232|72203|72758|72720|72210|72195|437116
1707762900000|2024-02-12 18:35:00|72231|72200|72061|72018|72388|72387|71868|71860|485438
1707763200000|2024-02-12 18:40:00|72050|71992|72249|72226|72279|72275|71897|71880|449280
1707763500000|2024-02-12 18:45:00|72229|72224|72295|72273|72380|72367|72160|72137|356326
1707763800000|2024-02-12 18:50:00|72296|72260|72289|72254|72345|72328|72001|72000|381719
1707764100000|2024-02-12 18:55:00|72288|72253|72363|72325|72448|72440|72160|72154|197731
1707764400000|2024-02-12 19:00:00|72365|72320|72146|72119|72373|72350|72082|72059|159868
1707764700000|2024-02-12 19:05:00|72141|72118|72265|72215|72300|72299|72018|72002|149782
1707765000000|2024-02-12 19:10:00|72264|72223|72020|72004|72277|72258|72011|72002|163125
1707765300000|2024-02-12 19:15:00|72024|72003|71351|71317|72036|72017|71293|71290|629208
1707765600000|2024-02-12 19:20:00|71350|71318|71700|71665|71773|71771|71282|71250|233543
1707765900000|2024-02-12 19:25:00|71699|71672|72166|72128|72185|72173|71699|71665|221775
1707766200000|2024-02-12 19:30:00|72150|72113|72080|72057|72160|72146|72001|72000|145569
1707766500000|2024-02-12 19:35:00|72088|72061|72350|72311|72365|72344|71895|71880|203238
1707766800000|2024-02-12 19:40:00|72348|72326|72367|72332|72555|72542|72281|72275|306747
1707767100000|2024-02-12 19:45:00|72366|72331|72374|72350|72425|72420|72184|72180|162976
1707767400000|2024-02-12 19:50:00|72377|72351|72122|72100|72377|72351|72016|72001|190968
1707767700000|2024-02-12 19:55:00|72105|72091|72104|72075|72230|72208|72031|72021|130891
1707768000000|2024-02-12 20:00:00|72118|72076|72308|72287|72399|72389|72071|72051|164270
1707768300000|2024-02-12 20:05:00|72316|72300|72625|72599|72680|72672|72272|72255|230913
1707768600000|2024-02-12 20:10:00|72630|72613|72455|72430|72638|72617|72424|72404|123384
1707768900000|2024-02-12 20:15:00|72454|72431|72563|72548|72585|72577|72374|72365|131455
1707769200000|2024-02-12 20:20:00|72558|72557|72578|72554|72763|72759|72548|72533|187700
1707769500000|2024-02-12 20:25:00|72569|72553|72550|72525|72665|72648|72527|72508|99361
1707769800000|2024-02-12 20:30:00|72549|72527|72610|72595|72680|72674|72515|72508|118124
1707770100000|2024-02-12 20:35:00|72596|72576|72463|72451|72680|72674|72458|72451|120893
1707770400000|2024-02-12 20:40:00|72451|72450|72397|72385|72499|72490|72320|72311|168041
1707770700000|2024-02-12 20:45:00|72400|72391|72285|72273|72478|72469|72273|72253|144251
1707771000000|2024-02-12 20:50:00|72273|72266|72256|72240|72411|72387|72245|72224|193861
1707771300000|2024-02-12 20:55:00|72267|72236|72298|72252|72348|72341|72206|72204|384209
1707771600000|2024-02-12 21:00:00|72300|72292|72220|72200|72300|72292|72220|72200|20372
1707771900000|2024-02-12 21:05:00|72240|72220|72071|72041|72244|72220|71994|71961|34999
1707772200000|2024-02-12 21:10:00|72072|72050|71954|71875|72151|72102|71875|71850|28947
1707772500000|2024-02-12 21:15:00|71955|71901|71911|71890|72047|72015|71890|71883|17497
1707772800000|2024-02-12 21:20:00|71906|71898|71849|71820|71953|71902|71820|71811|22997
1707773100000|2024-02-12 21:25:00|71850|71821|71923|71881|71937|71910|71850|71821|13974
1707773400000|2024-02-12 21:30:00|71935|71882|71924|71910|71937|71910|71900|71880|8870
1707773700000|2024-02-12 21:35:00|71925|71915|71975|71928|71980|71945|71914|71910|6301
1707774000000|2024-02-12 21:40:00|71951|71934|71760|71755|71955|71934|71760|71755|20409
1707774300000|2024-02-12 21:45:00|71750|71751|71900|71880|71988|71935|71748|71725|17378
1707774600000|2024-02-12 21:50:00|71896|71856|71975|71940|71975|71940|71880|71856|8009
1707774900000|2024-02-12 21:55:00|71974|71941|72028|72010|72029|72010|71935|71892|7118
1707775200000|2024-02-12 22:00:00|72029|72003|71999|71950|72050|72030|71970|71950|6807
1707775500000|2024-02-12 22:05:00|72000|71940|71973|71950|72020|71990|71963|71925|4674
1707775800000|2024-02-12 22:10:00|71972|71940|72000|71941|72000|71967|71948|71925|2874
1707776100000|2024-02-12 22:15:00|71978|71974|71920|71902|71981|71974|71910|71900|4773
1707776400000|2024-02-12 22:20:00|71915|71900|71915|71900|71915|71908|71915|71900|1261
1707776700000|2024-02-12 22:25:00|71952|71905|71973|71931|71974|71951|71949|71900|3906
1707777000000|2024-02-12 22:30:00|71974|71950|71999|71976|72000|71985|71974|71950|3151
1707777300000|2024-02-12 22:35:00|71996|71966|71975|71925|72000|71977|71970|71910|2810
1707777600000|2024-02-12 22:40:00|71970|71927|71910|71854|71970|71947|71878|71854|7792
1707777900000|2024-02-12 22:45:00|71900|71870|71950|71900|71950|71940|71889|71856|1789
1707778200000|2024-02-12 22:50:00|71935|71902|71950|71900|71950|71911|71935|71900|1269
1707778500000|2024-02-12 22:55:00|71935|71906|71950|71883|71969|71920|71916|71880|2684
1707778800000|2024-02-12 23:00:00|71960|71922|71944|71915|71978|71935|71900|71880|2672
1707779100000|2024-02-12 23:05:00|71950|71883|71945|71903|71950|71945|71915|71880|3824
1707779400000|2024-02-12 23:10:00|71932|71906|71835|71811|71942|71925|71835|71811|9585
1707779700000|2024-02-12 23:15:00|71840|71813|71870|71855|71890|71855|71835|71811|2501
1707780000000|2024-02-12 23:20:00|71887|71860|71880|71868|71887|71868|71879|71850|1778
1707780300000|2024-02-12 23:25:00|71851|71850|71879|71850|71880|71850|71838|71827|2878
1707780600000|2024-02-12 23:30:00|71886|71860|71860|71840|71887|71862|71860|71840|1574
1707780900000|2024-02-12 23:35:00|71865|71855|71890|71873|71890|71874|71865|71845|5596
1707781200000|2024-02-12 23:40:00|71885|71860|71900|71871|71900|71890|71878|71860|1879
1707781500000|2024-02-12 23:45:00||71882||71891||71891||71882|1574
1707781800000|2024-02-12 23:50:00|71910|71892|71940|71931|71950|71940|71910|71892|5927
1707782100000|2024-02-12 23:55:00|71950|71950|72040|72011|72040|72011|71950|71931|8454
1707782400000|2024-02-13 00:00:00|72033|72000|71970|71935|72050|72031|71970|71905|5774
1707782700000|2024-02-13 00:05:00|71968|71931|71942|71939|71980|71941|71942|71900|2382
1707783000000|2024-02-13 00:10:00|71970|71931|71956|71910|71980|71950|71920|71905|2811
1707783300000|2024-02-13 00:15:00|71954|71911|71963|71925|71968|71926|71945|71911|1609
1707783600000|2024-02-13 00:20:00|71962|71940|71949|71901|71962|71940|71935|71900|2002
1707783900000|2024-02-13 00:25:00|71935|71911|71925|71901|71940|71913|71912|71901|2518
1707784200000|2024-02-13 00:30:00|71920|71900|71904|71900|71927|71904|71904|71900|2820
1707784500000|2024-02-13 00:35:00|71900|71880|71900|71881|71900|71886|71865|71850|7986
1707784800000|2024-02-13 00:40:00|71920|71870|71918|71895|71935|71900|71898|71869|3804
1707785100000|2024-02-13 00:45:00|71917|71893|71918|71896|71939|71920|71910|71893|3408
1707785400000|2024-02-13 00:50:00|71919|71900|72040|71980|72050|72030|71914|71900|14976
1707785700000|2024-02-13 00:55:00|72039|72002|72025|72003|72050|72025|71950|71933|10810
1707814800000|2024-02-13 09:00:00|72420|72000|72100|72027|72420|72123|71900|71800|16000
1707815100000|2024-02-13 09:05:00|72093|72060|72159|72107|72269|72231|72075|72060|7366
1707815400000|2024-02-13 09:10:00|72162|72100|71958|71900|72162|72107|71941|71900|10512
1707815700000|2024-02-13 09:15:00|71941|71821|71976|71950|72100|71950|71882|71821|4375
1707816000000|2024-02-13 09:20:00|71973|71953|72069|72024|72099|72050|71973|71950|5634
1707816300000|2024-02-13 09:25:00|72060|72050|72100|72070|72159|72104|72047|72000|3197
1707816600000|2024-02-13 09:30:00|72097|72057|72039|71957|72119|72080|72000|71950|14536
1707816900000|2024-02-13 09:35:00|72036|71953|71883|71843|72040|71964|71856|71843|6279
1707817200000|2024-02-13 09:40:00|71887|71828|71892|71864|71961|71865|71854|71800|6255
1707817500000|2024-02-13 09:45:00|71898|71872|71895|71861|71940|71879|71838|71801|5685
1707817800000|2024-02-13 09:50:00|71900|71893|71934|71861|71961|71900|71891|71861|4477
1707818100000|2024-02-13 09:55:00|71932|71869|71865|71830|71961|71869|71851|71830|1871
1707818400000|2024-02-13 10:00:00|71867|71831|71875|71830|71940|71831|71840|71830|3933
1707818700000|2024-02-13 10:05:00|71868|71800|71699|71639|71875|71800|71645|71623|16478
1707819000000|2024-02-13 10:10:00|71667|71650|71753|71660|72000|72000|71641|71606|15595
1707819300000|2024-02-13 10:15:00|71757|71623|71520|71506|71800|71623|71516|71506|7787
1707819600000|2024-02-13 10:20:00|71525|71507|71450|71440|71638|71603|71450|71440|15768
1707819900000|2024-02-13 10:25:00|71443|71423|71390|71375|71464|71430|71278|71253|19533
1707820200000|2024-02-13 10:30:00|71388|71369|71495|71450|71700|71550|71370|71360|13109
1707820500000|2024-02-13 10:35:00|71530|71461|71459|71410|71530|71488|71418|71400|4202
1707820800000|2024-02-13 10:40:00|71466|71430|71545|71476|71700|71530|71442|71410|3607
1707821100000|2024-02-13 10:45:00|71546|71480|71586|71532|71680|71536|71505|71446|2076
1707821400000|2024-02-13 10:50:00|71680|71533|71506|71470|71680|71563|71506|71470|5280
1707821700000|2024-02-13 10:55:00|71505|71494|71520|71480|71605|71550|71495|71455|3874
1707822000000|2024-02-13 11:00:00|71516|71460|71526|71490|71605|71510|71487|71430|5907
1707822300000|2024-02-13 11:05:00|71529|71440|71499|71450|71600|71475|71483|71430|4096
1707822600000|2024-02-13 11:10:00|71493|71451|71361|71341|71499|71451|71352|71338|6241
1707822900000|2024-02-13 11:15:00|71360|71326|71350|71339|71361|71339|71230|71210|18983
1707823200000|2024-02-13 11:20:00|71360|71354|71376|71337|71473|71430|71350|71300|9970
1707823500000|2024-02-13 11:25:00|71400|71338|71459|71420|71473|71421|71392|71337|8897
1707823800000|2024-02-13 11:30:00|71454|71450|71420|71400|71473|71450|71401|71400|4293
1707824100000|2024-02-13 11:35:00|71404|71401|71496|71449|71496|71449|71404|71370|4343
1707824400000|2024-02-13 11:40:00|71600|71495|71655|71593|71680|71641|71528|71449|8150
1707824700000|2024-02-13 11:45:00|71648|71525|71630|71576|71680|71613|71466|71433|10226
1707825000000|2024-02-13 11:50:00|71628|71578|71565|71511|71628|71583|71555|71500|1454
1707825300000|2024-02-13 11:55:00|71563|71508|71665|71605|71700|71645|71540|71500|3981
1707825600000|2024-02-13 12:00:00|71662|71612|71500|71451|71700|71676|71433|71420|37020
1707825900000|2024-02-13 12:05:00|71495|71452|71625|71600|71637|71610|71471|71450|13675
1707826200000|2024-02-13 12:10:00|71613|71609|71681|71621|71699|71669|71603|71600|10661
1707826500000|2024-02-13 12:15:00|71680|71625|71602|71600|71680|71636|71602|71600|6982
1707826800000|2024-02-13 12:20:00|71611|71601|71869|71825|71895|71825|71611|71600|15082
1707827100000|2024-02-13 12:25:00|71876|71832|71825|71800|71900|71888|71745|71728|18003
1707827400000|2024-02-13 12:30:00|71812|71811|72153|72110|72153|72135|71812|71800|37543
1707827700000|2024-02-13 12:35:00|72150|72111|72000|71950|72153|72130|71923|71920|24597
1707828000000|2024-02-13 12:40:00|71980|71960|72038|72025|72080|72025|71958|71925|11032
1707828300000|2024-02-13 12:45:00|72040|72030|71950|71911|72080|72057|71935|71900|15549
1707828600000|2024-02-13 12:50:00|71935|71900|72070|72051|72070|72051|71935|71900|9952
1707828900000|2024-02-13 12:55:00|72080|72055|72287|72256|72287|72256|72080|72055|25816
1707829200000|2024-02-13 13:00:00|72273|72255|72150|72069|72319|72290|72000|71957|38898
1707829500000|2024-02-13 13:05:00|72149|72100|72146|72125|72170|72140|72094|72069|7479
1707829800000|2024-02-13 13:10:00|72150|72137|72170|72135|72200|72189|72150|72125|19363
1707830100000|2024-02-13 13:15:00|72160|72133|72170|72152|72170|72168|72140|72132|17473
1707830400000|2024-02-13 13:20:00|72165|72161|72165|72151|72200|72180|72157|72151|29252
1707830700000|2024-02-13 13:25:00|72170|72158|72158|72150|72170|72169|72158|72129|23693
1707831000000|2024-02-13 13:30:00|72170|72151|71326|71280|72170|72163|71271|71250|238757
1707831300000|2024-02-13 13:35:00|71352|71297|71303|71250|71467|71424|71070|71058|154964
1707831600000|2024-02-13 13:40:00|71292|71260|71299|71280|71780|71743|71278|71260|156145
1707831900000|2024-02-13 13:45:00|71300|71285|70861|70825|71580|71467|70846|70825|179091
1707832200000|2024-02-13 13:50:00|70859|70832|70800|70750|71000|70995|70731|70722|127330
1707832500000|2024-02-13 13:55:00|70850|70755|70839|70808|71000|70998|70813|70750|74398
1707832800000|2024-02-13 14:00:00|70808|70801|70372|70311|70839|70801|70270|70250|165539
1707833100000|2024-02-13 14:05:00|70374|70312|70480|70442|70588|70584|70297|70258|96949
1707833400000|2024-02-13 14:10:00|70485|70443|70395|70364|70575|70552|70270|70250|85144
1707833700000|2024-02-13 14:15:00|70392|70366|70812|70800|70850|70823|70373|70364|77232
1707834000000|2024-02-13 14:20:00|70805|70795|70500|70492|70877|70822|70470|70450|68088
1707834300000|2024-02-13 14:25:00|70493|70480|70453|70355|70546|70499|70355|70350|79149
1707834600000|2024-02-13 14:30:00|70480|70411|70707|70650|70896|70877|69658|69610|1125657
1707834900000|2024-02-13 14:35:00|70698|70646|70987|70950|71000|70999|70624|70607|491056
1707835200000|2024-02-13 14:40:00|70982|70949|71075|71011|71278|71251|70500|70480|533217
1707835500000|2024-02-13 14:45:00|71089|71006|71329|71269|71570|71537|70898|70860|444316
1707835800000|2024-02-13 14:50:00|71327|71286|71260|71228|71440|71409|70898|70880|465907
1707836100000|2024-02-13 14:55:00|71261|71218|71047|70996|71262|71218|70882|70850|295117
1707836400000|2024-02-13 15:00:00|71030|70995|71084|71065|71380|71343|70814|70810|323674
1707836700000|2024-02-13 15:05:00|71083|71045|71141|71123|71481|71463|71016|71001|291742
1707837000000|2024-02-13 15:10:00|71133|71113|71145|71120|71388|71356|71099|71069|186263
1707837300000|2024-02-13 15:15:00|71138|71107|71770|71725|71788|71756|71065|71031|403673
1707837600000|2024-02-13 15:20:00|71755|71745|72147|72120|72312|72296|71733|71707|495142
1707837900000|2024-02-13 15:25:00|72155|72125|72440|72399|72440|72424|72076|72065|331475
1707838200000|2024-02-13 15:30:00|72444|72405|72281|72250|72498|72488|72231|72222|285170
1707838500000|2024-02-13 15:35:00|72287|72264|72940|72900|72940|72909|72222|72205|523542
1707838800000|2024-02-13 15:40:00|72941|72901|73200|73173|73232|73199|72765|72750|477322
1707839100000|2024-02-13 15:45:00|73231|73187|73150|73131|73300|73282|72936|72916|426149
1707839400000|2024-02-13 15:50:00|73160|73132|73091|73055|73246|73239|73031|73015|300628
1707839700000|2024-02-13 15:55:00|73088|73061|72676|72652|73160|73125|72665|72652|377062
1707840000000|2024-02-13 16:00:00|72688|72657|73140|73119|73160|73149|72656|72651|234186
1707840300000|2024-02-13 16:05:00|73150|73127|73373|73338|73425|73420|73133|73120|427603
1707840600000|2024-02-13 16:10:00|73372|73345|73286|73252|73449|73438|73187|73181|198280
1707840900000|2024-02-13 16:15:00|73294|73256|72954|72914|73320|73300|72881|72864|230775
1707841200000|2024-02-13 16:20:00|72966|72915|72991|72960|73087|73083|72905|72890|104506
1707841500000|2024-02-13 16:25:00|72990|72956|73100|73083|73149|73122|72862|72854|162060
1707841800000|2024-02-13 16:30:00|73106|73084|72800|72772|73130|73104|72675|72664|202905
1707842100000|2024-02-13 16:35:00|72786|72760|72825|72795|72960|72951|72682|72659|126628
1707842400000|2024-02-13 16:40:00|72830|72808|73075|73040|73080|73057|72687|72675|164770
1707842700000|2024-02-13 16:45:00|73073|73050|72955|72921|73078|73071|72891|72880|71069
1707843000000|2024-02-13 16:50:00|72954|72918|72753|72712|72954|72935|72625|72623|143534
1707843300000|2024-02-13 16:55:00|72750|72716|72595|72570|72770|72740|72595|72566|113282
1707843600000|2024-02-13 17:00:00|72571|72569|72573|72540|72650|72626|72460|72450|140065
1707843900000|2024-02-13 17:05:00|72580|72541|72391|72361|72590|72573|72267|72251|209865
1707844200000|2024-02-13 17:10:00|72392|72363|72376|72349|72420|72411|72131|72126|151270
1707844500000|2024-02-13 17:15:00|72375|72342|72459|72435|72537|72503|72356|72342|152108
1707844800000|2024-02-13 17:20:00|72460|72436|72400|72373|72550|72526|72358|72353|58021
1707845100000|2024-02-13 17:25:00|72399|72389|72371|72345|72487|72466|72276|72262|68715
1707845400000|2024-02-13 17:30:00|72360|72349|72735|72711|72777|72771|72360|72345|158818
1707845700000|2024-02-13 17:35:00|72734|72720|72668|72647|72809|72805|72633|72612|105285
1707846000000|2024-02-13 17:40:00|72670|72648|72634|72610|72731|72724|72601|72580|79922
1707846300000|2024-02-13 17:45:00|72648|72611|72372|72344|72670|72645|72342|72329|122384
1707846600000|2024-02-13 17:50:00|72363|72340|72026|72000|72434|72413|71895|71894|250284
1707846900000|2024-02-13 17:55:00|72037|71998|72050|72012|72097|72075|71939|71925|149675
1707847200000|2024-02-13 18:00:00|72041|72005|71960|71952|72071|72055|71949|71930|96941
1707847500000|2024-02-13 18:05:00|71966|71960|72212|72186|72219|72208|71839|71825|191057
1707847800000|2024-02-13 18:10:00|72213|72210|72290|72259|72315|72291|72130|72112|96750
1707848100000|2024-02-13 18:15:00|72298|72260|72271|72240|72424|72404|72236|72214|102689
1707848400000|2024-02-13 18:20:00|72273|72241|72354|72335|72375|72366|72119|72105|115069
1707848700000|2024-02-13 18:25:00|72355|72332|72358|72332|72420|72415|72265|72220|78985
1707849000000|2024-02-13 18:30:00|72355|72302|72275|72249|72449|72432|72244|72215|93575
1707849300000|2024-02-13 18:35:00|72278|72254|72368|72345|72370|72345|72230|72213|59428
1707849600000|2024-02-13 18:40:00|72364|72347|72273|72240|72418|72410|72240|72227|79570
1707849900000|2024-02-13 18:45:00|72274|72250|72179|72147|72330|72308|72149|72134|84070
1707850200000|2024-02-13 18:50:00|72172|72171|72154|72129|72250|72221|72086|72070|72801
1707850500000|2024-02-13 18:55:00|72149|72112|72386|72367|72388|72374|72142|72112|101979
1707850800000|2024-02-13 19:00:00|72385|72366|72076|72056|72386|72374|72052|72040|109742
1707851100000|2024-02-13 19:05:00|72080|72066|72018|71999|72086|72068|71920|71900|135479
1707851400000|2024-02-13 19:10:00|72001|72000|71809|71771|72095|72080|71781|71761|137627
1707851700000|2024-02-13 19:15:00|71793|71770|72082|72060|72130|72101|71778|71760|125267
1707852000000|2024-02-13 19:20:00|72083|72063|72083|72059|72188|72170|72004|72000|96889
1707852300000|2024-02-13 19:25:00|72085|72064|72092|72072|72156|72144|71930|71911|114652
1707852600000|2024-02-13 19:30:00|72094|72054|72440|72400|72468|72442|72071|72054|215392
1707852900000|2024-02-13 19:35:00|72453|72424|72331|72306|72453|72424|72213|72202|110491
1707853200000|2024-02-13 19:40:00|72328|72320|72258|72248|72389|72374|72241|72230|94270
1707853500000|2024-02-13 19:45:00|72272|72240|72082|72081|72273|72252|72081|72060|79734
1707853800000|2024-02-13 19:50:00|72099|72061|71951|71921|72125|72100|71890|71880|121406
1707854100000|2024-02-13 19:55:00|71955|71914|71930|71914|71995|71972|71823|71811|129719
1707854400000|2024-02-13 20:00:00|71929|71922|71710|71685|72000|71991|71643|71630|278216
1707854700000|2024-02-13 20:05:00|71720|71695|71760|71731|71920|71900|71687|71675|169843
1707855000000|2024-02-13 20:10:00|71759|71732|71680|71667|71790|71779|71600|71580|119671
1707855300000|2024-02-13 20:15:00|71688|71674|71652|71622|71774|71764|71559|71545|160440
1707855600000|2024-02-13 20:20:00|71650|71609|71461|71443|71668|71653|71414|71402|228622
1707855900000|2024-02-13 20:25:00|71467|71442|71625|71604|71667|71643|71364|71350|225967
1707856200000|2024-02-13 20:30:00|71635|71605|71480|71460|71685|71677|71453|71421|181999
1707856500000|2024-02-13 20:35:00|71471|71456|71722|71713|71730|71719|71440|71430|174556
1707856800000|2024-02-13 20:40:00|71714|71706|71938|71910|71957|71956|71704|71680|215968
1707857100000|2024-02-13 20:45:00|71940|71918|72028|72015|72121|72101|71940|71910|230452
1707857400000|2024-02-13 20:50:00|72024|72005|71925|71902|72052|72037|71757|71730|281175
1707857700000|2024-02-13 20:55:00|71915|71882|72187|72146|72199|72180|71862|71800|627559
1707858000000|2024-02-13 21:00:00|72190|72173|72164|72155|72199|72182|72098|72023|26327
1707858300000|2024-02-13 21:05:00|72170|72160|72276|72230|72333|72309|72155|72150|33167
1707858600000|2024-02-13 21:10:00|72277|72244|72252|72180|72280|72255|72223|72180|14024
1707858900000|2024-02-13 21:15:00|72250|72187|72248|72237|72250|72238|72160|72151|8417
1707859200000|2024-02-13 21:20:00|72245|72236|72330|72320|72330|72320|72237|72204|10255
1707859500000|2024-02-13 21:25:00|72329|72300|72390|72370|72400|72380|72329|72300|12065
1707859800000|2024-02-13 21:30:00|72386|72360|72400|72350|72450|72445|72372|72340|17357
1707860100000|2024-02-13 21:35:00|72392|72365|72325|72300|72423|72389|72300|72292|7173
1707860400000|2024-02-13 21:40:00|72330|72310|72400|72390|72400|72390|72330|72310|8520
1707860700000|2024-02-13 21:45:00|72420|72400|72499|72485|72499|72488|72410|72390|18678
1707861000000|2024-02-13 21:50:00|72497|72480|72630|72602|72630|72603|72495|72475|23964
1707861300000|2024-02-13 21:55:00|72620|72603|72620|72600|72650|72635|72551|72525|18123
1707861600000|2024-02-13 22:00:00|72600|72580|72580|72566|72640|72620|72559|72550|9569
1707861900000|2024-02-13 22:05:00|72566|72565|72478|72450|72566|72565|72478|72450|12788
1707862200000|2024-02-13 22:10:00|72480|72460|72491|72445|72500|72475|72440|72420|6602
1707862500000|2024-02-13 22:15:00|72489|72440|72370|72350|72490|72440|72350|72335|11595
1707862800000|2024-02-13 22:20:00|72360|72336|72380|72340|72380|72340|72260|72250|14218
1707863100000|2024-02-13 22:25:00|72378|72351|72375|72323|72380|72365|72345|72305|2914
1707863400000|2024-02-13 22:30:00|72376|72327|72443|72401|72443|72413|72350|72325|2789
1707863700000|2024-02-13 22:35:00|72445|72409|72440|72425|72480|72451|72420|72400|6908
1707864000000|2024-02-13 22:40:00|72430|72430|72440|72415|72450|72430|72400|72375|3880
1707864300000|2024-02-13 22:45:00|72450|72420|72420|72410|72450|72430|72414|72410|4201
1707864600000|2024-02-13 22:50:00|72425|72425|72435|72410|72465|72450|72425|72410|3671
1707864900000|2024-02-13 22:55:00|72456|72420|72440|72426|72456|72426|72429|72420|2118
1707865200000|2024-02-13 23:00:00|72438|72420|72298|72255|72438|72420|72298|72255|13918
1707865500000|2024-02-13 23:05:00|72317|72256|72360|72291|72373|72340|72317|72255|4064
1707865800000|2024-02-13 23:10:00|72350|72335|72370|72351|72400|72380|72340|72316|4516
1707866100000|2024-02-13 23:15:00|72369|72353|72360|72344|72380|72368|72360|72326|2654
1707866400000|2024-02-13 23:20:00|72375|72345|72349|72320|72375|72350|72326|72312|2448
1707866700000|2024-02-13 23:25:00|72350|72312|72380|72350|72380|72351|72349|72312|2520
1707867000000|2024-02-13 23:30:00|72379|72340|72352|72350|72380|72352|72352|72340|1690
1707867300000|2024-02-13 23:35:00|72372|72353|72388|72362|72399|72362|72372|72352|3138
1707867600000|2024-02-13 23:40:00|72370|72360|72353|72316|72375|72360|72353|72316|3629
1707867900000|2024-02-13 23:45:00|72375|72353|72340|72320|72375|72353|72335|72316|2810
1707868200000|2024-02-13 23:50:00|72345|72321|72365|72328|72365|72340|72340|72317|2149
1707868500000|2024-02-13 23:55:00|72355|72342|72360|72351|72360|72351|72321|72316|4067
1707868800000|2024-02-14 00:00:00|72355|72350|72350|72335|72355|72350|72348|72320|1282
1707869100000|2024-02-14 00:05:00|72340|72326|72350|72331|72350|72331|72330|72316|3310
1707869400000|2024-02-14 00:10:00|72380|72332|72363|72340|72390|72350|72363|72332|2206
1707869700000|2024-02-14 00:15:00|72359|72345|72364|72345|72364|72350|72345|72340|1172
1707870000000|2024-02-14 00:20:00|72360|72346|72297|72257|72364|72346|72288|72255|5930
1707870300000|2024-02-14 00:25:00|72320|72270|72350|72330|72350|72330|72317|72270|3650
1707870600000|2024-02-14 00:30:00|72349|72300|72364|72350|72364|72350|72340|72300|3270
1707870900000|2024-02-14 00:35:00|72350|72351|72364|72320|72364|72351|72343|72312|3951
1707871200000|2024-02-14 00:40:00|72361|72321|72340|72318|72364|72343|72339|72313|2337
1707871500000|2024-02-14 00:45:00|72343|72313|72370|72359|72380|72364|72343|72313|8361
1707871800000|2024-02-14 00:50:00|72365|72360|72380|72372|72420|72408|72365|72356|14160
1707872100000|2024-02-14 00:55:00|72381|72373|72480|72473|72480|72473|72381|72373|11815
1707901200000|2024-02-14 09:00:00|73000|72700|73000|72946|73100|73052|72934|72700|11594
1707901500000|2024-02-14 09:05:00|73050|72957|73100|73047|73105|73090|73050|72957|7277
1707901800000|2024-02-14 09:10:00|73105|73085|73230|73210|73298|73254|73105|73085|12344
1707902100000|2024-02-14 09:15:00|73229|73200|73237|73212|73273|73213|73131|73100|7030
1707902400000|2024-02-14 09:20:00|73233|73210|73250|73200|73261|73228|73213|73159|5597
1707902700000|2024-02-14 09:25:00|73243|73205|73222|73203|73250|73224|73197|73159|5209
1707903000000|2024-02-14 09:30:00|73250|73200|73258|73235|73276|73246|73240|73198|6287
1707903300000|2024-02-14 09:35:00|73250|73245|73258|73246|73258|73250|73250|73215|2851
1707903600000|2024-02-14 09:40:00|73256|73243|73300|73277|73300|73278|73256|73243|3375
1707903900000|2024-02-14 09:45:00|73364|73276|73434|73403|73440|73430|73350|73276|6846
1707904200000|2024-02-14 09:50:00|73430|73412|73326|73320|73430|73420|73326|73320|8559
1707904500000|2024-02-14 09:55:00|73350|73300|73360|73341|73391|73353|73341|73300|4083
1707904800000|2024-02-14 10:00:00|73355|73343|73360|73340|73360|73350|73337|73320|5044
1707905100000|2024-02-14 10:05:00|73375|73345|73359|73326|73375|73365|73339|73320|4746
1707905400000|2024-02-14 10:10:00|73360|73328|73346|73320|73391|73380|73346|73320|4984
1707905700000|2024-02-14 10:15:00|73365|73315|73350|73322|73365|73331|73314|73280|4239
1707906000000|2024-02-14 10:20:00|73348|73326|73335|73305|73350|73327|73335|73290|1314
1707906300000|2024-02-14 10:25:00|73326|73301|73302|73280|73335|73304|73300|73250|3287
1707906600000|2024-02-14 10:30:00|73300|73291|73270|73248|73302|73291|73270|73246|2285
1707906900000|2024-02-14 10:35:00|73291|73250|73265|73255|73291|73268|73265|73243|3263
1707907200000|2024-02-14 10:40:00|73275|73249|73278|73243|73278|73264|73250|73243|2773
1707907500000|2024-02-14 10:45:00|73264|73255|73278|73252|73278|73277|73264|73252|2552
1707907800000|2024-02-14 10:50:00|73291|73254|73365|73355|73365|73355|73291|73243|4720
1707908100000|2024-02-14 10:55:00|73364|73350|73340|73320|73380|73357|73340|73300|4469
1707908400000|2024-02-14 11:00:00|73335|73300|73220|73168|73335|73300|73214|73159|5362
1707908700000|2024-02-14 11:05:00|73208|73165|73200|73179|73220|73179|73180|73160|3062
1707909000000|2024-02-14 11:10:00|73199|73177|73190|73150|73199|73177|73164|73100|4640
1707909300000|2024-02-14 11:15:00|73199|73160|73204|73172|73220|73200|73169|73102|6284
1707909600000|2024-02-14 11:20:00|73200|73158|73204|73189|73220|73198|73185|73142|3212
1707909900000|2024-02-14 11:25:00|73220|73190|73279|73250|73340|73326|73220|73171|7888
1707910200000|2024-02-14 11:30:00|73277|73251|73199|72974|73340|73273|73000|72950|15444
1707910500000|2024-02-14 11:35:00|73181|72988|73181|73061|73228|73120|73029|72970|5199
1707910800000|2024-02-14 11:40:00|73112|73081|73200|73082|73200|73104|73080|73051|2781
1707911100000|2024-02-14 11:45:00|73181|73130|73228|73128|73228|73185|73154|73082|1711
1707911400000|2024-02-14 11:50:00|73187|73124|73168|73125|73200|73157|73168|73082|1838
1707911700000|2024-02-14 11:55:00|73172|73082|73128|73092|73172|73152|73128|73082|4128
1707912000000|2024-02-14 12:00:00|73144|73082|73350|73330|73350|73330|73120|73082|44962
1707912300000|2024-02-14 12:05:00|73355|73335|73360|73345|73399|73388|73330|73301|31259
1707912600000|2024-02-14 12:10:00|73350|73331|73259|73228|73360|73349|73256|73228|21620
1707912900000|2024-02-14 12:15:00|73260|73238|73199|73157|73280|73238|73120|73106|19412
1707913200000|2024-02-14 12:20:00|73185|73165|73280|73260|73280|73260|73185|73165|10425
1707913500000|2024-02-14 12:25:00|73279|73261|73248|73228|73319|73300|73248|73228|14857
1707913800000|2024-02-14 12:30:00|73246|73205|73200|73160|73260|73217|73165|73138|12600
1707914100000|2024-02-14 12:35:00|73228|73167|73115|73090|73228|73200|73095|73080|15453
1707914400000|2024-02-14 12:40:00|73113|73085|73199|73185|73199|73185|73085|73080|9089
1707914700000|2024-02-14 12:45:00|73200|73187|73237|73217|73237|73217|73200|73175|11302
1707915000000|2024-02-14 12:50:00|73250|73225|73215|73170|73250|73245|73201|73170|11281
1707915300000|2024-02-14 12:55:00|73200|73180|73150|73124|73200|73181|73150|73124|5700
1707915600000|2024-02-14 13:00:00|73140|73110|73120|73100|73200|73187|73100|73086|19200
1707915900000|2024-02-14 13:05:00|73116|73091|73195|73180|73195|73182|73096|73080|15103
1707916200000|2024-02-14 13:10:00|73190|73171|73274|73228|73298|73280|73190|73170|27680
1707916500000|2024-02-14 13:15:00|73287|73229|73220|73184|73288|73270|73200|73183|16748
1707916800000|2024-02-14 13:20:00|73219|73185|73188|73162|73240|73220|73143|73123|17985
1707917100000|2024-02-14 13:25:00|73200|73155|73171|73150|73250|73200|73123|73100|22318
1707917400000|2024-02-14 13:30:00|73200|73161|73250|73230|73250|73230|73170|73154|9231
1707917700000|2024-02-14 13:35:00|73247|73220|73225|73201|73248|73220|73161|73150|11844
1707918000000|2024-02-14 13:40:00|73221|73171|73224|73210|73225|73224|73200|73171|12336
1707918300000|2024-02-14 13:45:00|73225|73213|73220|73200|73225|73222|73200|73185|11175
1707918600000|2024-02-14 13:50:00|73208|73187|73225|73207|73225|73210|73190|73175|10491
1707918900000|2024-02-14 13:55:00|73221|73202|73265|73250|73297|73286|73215|73202|20634
1707919200000|2024-02-14 14:00:00|73260|73225|73190|73151|73263|73254|73162|73150|20413
1707919500000|2024-02-14 14:05:00|73180|73150|73178|73151|73225|73216|73150|73130|20009
1707919800000|2024-02-14 14:10:00|73170|73154|73215|73180|73224|73220|73170|73153|10835
1707920100000|2024-02-14 14:15:00|73214|73191|73194|73167|73215|73200|73171|73153|9293
1707920400000|2024-02-14 14:20:00|73190|73168|73220|73199|73220|73199|73160|73125|24993
1707920700000|2024-02-14 14:25:00|73225|73203|73247|73229|73282|73251|73199|73172|56130
1707921000000|2024-02-14 14:30:00|73231|73202|73440|73430|73670|73659|73178|73153|958910
1707921300000|2024-02-14 14:35:00|73443|73423|73034|73021|73594|73566|73011|73005|446776
1707921600000|2024-02-14 14:40:00|73037|73019|73420|73396|73425|73417|73022|73006|298917
1707921900000|2024-02-14 14:45:00|73423|73419|73682|73628|73795|73787|73422|73406|515059
1707922200000|2024-02-14 14:50:00|73694|73652|73654|73641|73700|73679|73448|73433|271817
1707922500000|2024-02-14 14:55:00|73648|73625|74047|74016|74047|74026|73624|73601|495732
1707922800000|2024-02-14 15:00:00|74048|74018|73988|73960|74136|74124|73888|73860|313286
1707923100000|2024-02-14 15:05:00|73992|73977|74038|74004|74236|74224|73952|73920|356285
1707923400000|2024-02-14 15:10:00|74040|74016|73750|73725|74127|74111|73735|73723|213134
1707923700000|2024-02-14 15:15:00|73751|73726|73940|73901|73973|73962|73750|73725|197015
1707924000000|2024-02-14 15:20:00|73933|73902|73997|73989|73998|73992|73749|73732|180410
1707924300000|2024-02-14 15:25:00|73998|73986|74110|74089|74110|74100|73828|73809|193547
1707924600000|2024-02-14 15:30:00|74112|74099|73913|73892|74149|74140|73851|73841|181171
1707924900000|2024-02-14 15:35:00|73900|73878|73818|73791|73909|73886|73758|73752|137946
1707925200000|2024-02-14 15:40:00|73812|73800|73580|73555|73902|73894|73572|73555|215403
1707925500000|2024-02-14 15:45:00|73577|73576|73706|73684|73766|73750|73556|73537|161389
1707925800000|2024-02-14 15:50:00|73708|73686|73565|73553|73718|73703|73518|73505|179208
1707926100000|2024-02-14 15:55:00|73583|73555|73084|73061|73609|73579|73063|73051|329232
1707926400000|2024-02-14 16:00:00|73077|73060|72877|72838|73082|73060|72700|72687|467562
1707926700000|2024-02-14 16:05:00|72872|72850|72710|72675|72918|72908|72599|72570|255098
1707927000000|2024-02-14 16:10:00|72720|72677|72290|72250|72743|72700|72286|72250|364719
1707927300000|2024-02-14 16:15:00|72294|72249|72431|72393|72480|72464|71973|71934|463783
1707927600000|2024-02-14 16:20:00|72426|72390|72616|72603|72680|72674|72300|72280|246263
1707927900000|2024-02-14 16:25:00|72617|72604|72532|72501|72658|72650|72475|72473|179638
1707928200000|2024-02-14 16:30:00|72544|72509|72667|72650|72740|72726|72497|72469|157738
1707928500000|2024-02-14 16:35:00|72668|72653|72863|72826|72877|72854|72668|72653|171233
1707928800000|2024-02-14 16:40:00|72841|72825|72594|72561|72910|72900|72520|72506|200960
1707929100000|2024-02-14 16:45:00|72582|72566|72646|72624|72675|72666|72530|72508|73220
1707929400000|2024-02-14 16:50:00|72648|72628|72721|72680|72800|72783|72648|72628|97115
1707929700000|2024-02-14 16:55:00|72711|72695|72540|72511|72727|72701|72533|72511|61396
1707930000000|2024-02-14 17:00:00|72538|72510|72374|72350|72544|72525|72211|72200|167034
1707930300000|2024-02-14 17:05:00|72373|72348|72464|72435|72550|72527|72199|72180|158539
1707930600000|2024-02-14 17:10:00|72463|72436|72506|72473|72639|72618|72463|72436|80003
1707930900000|2024-02-14 17:15:00|72500|72472|72513|72495|72618|72603|72388|72380|79154
1707931200000|2024-02-14 17:20:00|72515|72496|72696|72676|72700|72697|72435|72410|112204
1707931500000|2024-02-14 17:25:00|72700|72689|72877|72863|72885|72874|72699|72675|130664
1707931800000|2024-02-14 17:30:00|72879|72872|72933|72908|72948|72947|72816|72800|110452
1707932100000|2024-02-14 17:35:00|72931|72911|72770|72750|72947|72939|72749|72727|87948
1707932400000|2024-02-14 17:40:00|72760|72740|73065|73056|73069|73062|72701|72700|180067
1707932700000|2024-02-14 17:45:00|73075|73060|72982|72955|73075|73060|72965|72955|96256
1707933000000|2024-02-14 17:50:00|72985|72957|73009|72978|73055|73038|72899|72883|71122
1707933300000|2024-02-14 17:55:00|73008|72986|72868|72852|73048|73035|72863|72832|64879
1707933600000|2024-02-14 18:00:00|72864|72850|72940|72907|72950|72932|72714|72701|82008
1707933900000|2024-02-14 18:05:00|72939|72900|72675|72650|72939|72918|72668|72650|70763
1707934200000|2024-02-14 18:10:00|72666|72646|72575|72549|72735|72718|72515|72502|122939
1707934500000|2024-02-14 18:15:00|72568|72551|72671|72643|72713|72700|72480|72450|140351
1707934800000|2024-02-14 18:20:00|72675|72659|72787|72766|72800|72794|72656|72636|82038
1707935100000|2024-02-14 18:25:00|72788|72775|72899|72885|72990|72974|72787|72740|124485
1707935400000|2024-02-14 18:30:00|72900|72886|72965|72944|73007|73000|72815|72806|87776
1707935700000|2024-02-14 18:35:00|72986|72955|72994|72975|73018|73010|72925|72912|79279
1707936000000|2024-02-14 18:40:00|73000|72976|72830|72816|73029|73019|72823|72813|75416
1707936300000|2024-02-14 18:45:00|72842|72830|73045|73019|73055|73049|72837|72818|87257
1707936600000|2024-02-14 18:50:00|73040|73029|73080|73069|73180|73170|73040|73027|181497
1707936900000|2024-02-14 18:55:00|73084|73075|72985|72968|73100|73075|72853|72835|87682
1707937200000|2024-02-14 19:00:00|72990|72979|72892|72865|73000|72989|72856|72850|95453
1707937500000|2024-02-14 19:05:00|72885|72864|72770|72750|72894|72864|72658|72639|142146
1707937800000|2024-02-14 19:10:00|72777|72755|72821|72791|72876|72852|72729|72712|91952
1707938100000|2024-02-14 19:15:00|72816|72789|72797|72765|72959|72945|72779|72765|109270
1707938400000|2024-02-14 19:20:00|72798|72771|72959|72943|72985|72975|72797|72771|73003
1707938700000|2024-02-14 19:25:00|72973|72946|73100|73078|73138|73122|72973|72946|133182
1707939000000|2024-02-14 19:30:00|73103|73083|73095|73078|73173|73163|73050|73021|90501
1707939300000|2024-02-14 19:35:00|73098|73091|73190|73163|73240|73233|73092|73078|109077
1707939600000|2024-02-14 19:40:00|73186|73162|73124|73110|73238|73227|73090|73060|90820
1707939900000|2024-02-14 19:45:00|73125|73112|73178|73154|73180|73161|73012|73002|85596
1707940200000|2024-02-14 19:50:00|73172|73152|73147|73130|73242|73231|73136|73120|74235
1707940500000|2024-02-14 19:55:00|73148|73134|73199|73190|73199|73196|73074|73069|54511
1707940800000|2024-02-14 20:00:00|73200|73191|73242|73227|73279|73262|73105|73080|106057
1707941100000|2024-02-14 20:05:00|73244|73225|73159|73140|73244|73225|73050|73034|102681
1707941400000|2024-02-14 20:10:00|73157|73149|73191|73170|73212|73204|73076|73053|97011
1707941700000|2024-02-14 20:15:00|73198|73175|73256|73243|73336|73330|73166|73152|149439
1707942000000|2024-02-14 20:20:00|73265|73246|73290|73284|73310|73301|73219|73200|90625
1707942300000|2024-02-14 20:25:00|73282|73270|73407|73390|73472|73466|73282|73270|183073
1707942600000|2024-02-14 20:30:00|73411|73394|73469|73462|73555|73550|73390|73382|183961
1707942900000|2024-02-14 20:35:00|73464|73461|73520|73509|73600|73597|73450|73440|147219
1707943200000|2024-02-14 20:40:00|73514|73506|73531|73522|73548|73540|73448|73439|153713
1707943500000|2024-02-14 20:45:00|73538|73523|73675|73671|73675|73671|73508|73494|212228
1707943800000|2024-02-14 20:50:00|73676|73670|73743|73722|73825|73824|73676|73670|320868
1707944100000|2024-02-14 20:55:00|73744|73778|73899|73856|73901|73899|73744|73760|559690
1707944400000|2024-02-14 21:00:00|73898|73855|73775|73761|73940|73920|73760|73750|49496
1707944700000|2024-02-14 21:05:00|73770|73765|73470|73450|73770|73765|73447|73418|46059
1707945000000|2024-02-14 21:10:00|73469|73418|73577|73545|73620|73600|73442|73418|27778
1707945300000|2024-02-14 21:15:00|73584|73572|73698|73680|73698|73680|73571|73543|13586
1707945600000|2024-02-14 21:20:00|73699|73685|73720|73675|73790|73751|73697|73670|11095
1707945900000|2024-02-14 21:25:00|73707|73699|73740|73700|73740|73708|73680|73670|17095
1707946200000|2024-02-14 21:30:00|73748|73711|73649|73631|73748|73720|73644|73625|9168
1707946500000|2024-02-14 21:35:00|73645|73628|73640|73585|73660|73628|73578|73552|14439
1707946800000|2024-02-14 21:40:00|73639|73605|73680|73602|73690|73660|73585|73570|9250
1707947100000|2024-02-14 21:45:00|73679|73601|73727|73700|73730|73701|73660|73601|9875
1707947400000|2024-02-14 21:50:00|73722|73701|73721|73680|73727|73717|73695|73675|4821
1707947700000|2024-02-14 21:55:00|73722|73700|73725|73711|73730|73716|73715|73700|7043
1707948000000|2024-02-14 22:00:00|73726|73725|73668|73650|73727|73725|73664|73650|8350
1707948300000|2024-02-14 22:05:00|73669|73659|73723|73700|73725|73704|73669|73650|6540
1707948600000|2024-02-14 22:10:00|73716|73705|73800|73750|73801|73800|73716|73700|18870
1707948900000|2024-02-14 22:15:00|73797|73751|73860|73802|73860|73848|73788|73751|9707
1707949200000|2024-02-14 22:20:00|73857|73829|73830|73801|73869|73854|73810|73800|11035
1707949500000|2024-02-14 22:25:00|73825|73800|73770|73760|73825|73812|73770|73750|5941
1707949800000|2024-02-14 22:30:00|73760|73750|73795|73750|73795|73785|73725|73700|3962
1707950100000|2024-02-14 22:35:00|73790|73760|73779|73730|73795|73762|73750|73700|1779
1707950400000|2024-02-14 22:40:00|73760||73748||73760||73746||1497
1707950700000|2024-02-14 22:45:00|73745|73745|73650|73623|73745|73745|73619|73600|13089
1707951000000|2024-02-14 22:50:00|73640|73605|73640|73580|73650|73620|73551|73528|12095
1707951300000|2024-02-14 22:55:00|73635|73582|73695|73626|73695|73632|73610|73580|4253
1707951600000|2024-02-14 23:00:00|73700|73650|73739|73688|73748|73701|73697|73630|6541
1707951900000|2024-02-14 23:05:00|73740|73686|73781|73722|73797|73775|73739|73686|6914
1707952200000|2024-02-14 23:10:00|73790|73720|73845|73829|73845|73829|73790|73700|6970
1707952500000|2024-02-14 23:15:00|73850|73840|73800|73775|73869|73850|73799|73770|9044
1707952800000|2024-02-14 23:20:00|73790|73780|73843|73770|73845|73800|73790|73770|3499
1707953100000|2024-02-14 23:25:00|73840|73780|73820|73770|73840|73797|73820|73770|840
1707953400000|2024-02-14 23:30:00|73795|73776|73765|73730|73795|73776|73765|73730|2782
1707953700000|2024-02-14 23:35:00|73772|73751|73772|73723|73772|73751|73755|73723|1588
1707954000000|2024-02-14 23:40:00|73762|73740|73756|73751|73772|73756|73756|73740|4009
1707954300000|2024-02-14 23:45:00|73765|73755|73800|73784|73800|73784|73760|73751|2192
1707954600000|2024-02-14 23:50:00|73790|73778|73800|73781|73800|73799|73790|73778|1651
1707954900000|2024-02-14 23:55:00|73799|73782|73799|73782|73800|73783|73784|73782|1705
1707955200000|2024-02-15 00:00:00|73797|73781|73815|73783|73815|73801|73794|73781|6965
1707955500000|2024-02-15 00:05:00|73810|73805|73820|73781|73820|73810|73805|73781|4099
1707955800000|2024-02-15 00:10:00|73801|73790|73798|73765|73820|73790|73771|73751|3030
1707956100000|2024-02-15 00:15:00|73765|73761|73788|73771|73799|73774|73765|73761|1770
1707956400000|2024-02-15 00:20:00|73787|73761|73787|73757|73787|73761|73770|73751|2135
1707956700000|2024-02-15 00:25:00|73782|73755|73820|73787|73830|73800|73780|73755|3749
1707957000000|2024-02-15 00:30:00|73800|73780|73800|73753|73800|73780|73775|73751|3169
1707957300000|2024-02-15 00:35:00|73780|73766|73796|73780|73797|73780|73780|73766|2852
1707957600000|2024-02-15 00:40:00|73790|73779|73798|73779|73800|73791|73784|73776|4077
1707957900000|2024-02-15 00:45:00|73796|73778|73790|73781|73799|73788|73780|73778|4211
1707958200000|2024-02-15 00:50:00|73786|73786|73780|73778|73786|73786|73753|73750|8101
1707958500000|2024-02-15 00:55:00|73790|73775|73800|73785|73820|73813|73789|73775|13815
1707987600000|2024-02-15 09:00:00|74830|74016|74235|74210|74830|74299|73997|73966|22298
1707987900000|2024-02-15 09:05:00|74250|74207|74077|74028|74280|74250|74077|74026|12527
1707988200000|2024-02-15 09:10:00|74072|74047|74144|74072|74150|74075|74000|73985|9883
1707988500000|2024-02-15 09:15:00|74150|74078|73950|73929|74150|74133|73950|73922|9416
1707988800000|2024-02-15 09:20:00|73928|73928|73680|73640|73988|73950|73680|73640|14462
1707989100000|2024-02-15 09:25:00|73674|73621|73685|73660|73769|73703|73484|73400|20123
1707989400000|2024-02-15 09:30:00|73700|73685|73578|73511|73824|73700|73491|73400|11367
1707989700000|2024-02-15 09:35:00|73588|73512|73474|73458|73638|73570|73464|73400|6268
1707990000000|2024-02-15 09:40:00|73459|73467|73499|73392|73638|73563|73404|73350|9065
1707990300000|2024-02-15 09:45:00|73489|73350|73337|73265|73500|73401|73190|73102|18863
1707990600000|2024-02-15 09:50:00|73319|73319|73500|73448|73599|73579|73314|73315|8727
1707990900000|2024-02-15 09:55:00|73570|73446|73687|73662|73722|73700|73561|73446|11025
1707991200000|2024-02-15 10:00:00|73674|73650|73660|73601|73698|73650|73589|73500|3023
1707991500000|2024-02-15 10:05:00|73680|73585|73722|73685|73722|73688|73680|73582|4966
1707991800000|2024-02-15 10:10:00|73711|73689|73594|73570|73722|73700|73594|73529|3904
1707992100000|2024-02-15 10:15:00|73592|73550|73599|73551|73600|73571|73542|73500|2517
1707992400000|2024-02-15 10:20:00|73600|73567|73625|73579|73690|73606|73598|73567|2704
1707992700000|2024-02-15 10:25:00|73674|73593|73694|73635|73699|73645|73610|73578|1908
1707993000000|2024-02-15 10:30:00|73699|73632|73836|73810|73866|73812|73687|73632|9625
1707993300000|2024-02-15 10:35:00|73824|73800|73819|73756|73824|73813|73750|73720|4594
1707993600000|2024-02-15 10:40:00|73800|73755|73891|73877|73949|73913|73800|73745|14918
1707993900000|2024-02-15 10:45:00|73927|73888|73980|73972|74028|74000|73927|73877|9072
1707994200000|2024-02-15 10:50:00|74020|73973|73974|73906|74020|73973|73867|73800|6719
1707994500000|2024-02-15 10:55:00|74020|73902|74030|74000|74070|74030|74010|73902|5223
1707994800000|2024-02-15 11:00:00|74046|74001|74070|74040|74200|74183|74046|74000|10142
1707995100000|2024-02-15 11:05:00|74060|74031|74116|74100|74150|74100|74050|74031|3815
1707995400000|2024-02-15 11:10:00|74142|74104|74072|74033|74150|74104|74040|74033|3459
1707995700000|2024-02-15 11:15:00|74040|74031|74020|73975|74072|74031|73999|73975|5393
1707996000000|2024-02-15 11:20:00|74021|73980|73800|73767|74021|73980|73800|73720|11148
1707996300000|2024-02-15 11:25:00|73770|73769|73875|73846|73875|73846|73770|73735|3005
1707996600000|2024-02-15 11:30:00|73874|73850|73981|73923|74000|73981|73874|73846|5798
1707996900000|2024-02-15 11:35:00|73969|73917|73981|73940|73981|73967|73922|73850|4078
1707997200000|2024-02-15 11:40:00|73998|73944|73923|73905|74000|73977|73923|73902|3549
1707997500000|2024-02-15 11:45:00|73954|73911|73989|73947|73998|73975|73917|73902|4385
1707997800000|2024-02-15 11:50:00|73993|73942|74021|74004|74021|74004|73944|73905|4713
1707998100000|2024-02-15 11:55:00|74017|74006|74033|73955|74087|74043|73975|73916|9316
1707998400000|2024-02-15 12:00:00|74000|73916|74025|74000|74087|74080|73965|73916|48986
1707998700000|2024-02-15 12:05:00|74020|74010|74020|74001|74087|74068|74020|74001|15984
1707999000000|2024-02-15 12:10:00|74016|74000|73990|73979|74020|74000|73960|73950|15094
1707999300000|2024-02-15 12:15:00|73979|73975|73780|73759|73979|73984|73746|73727|28045
1707999600000|2024-02-15 12:20:00|73782|73760|73750|73725|73875|73800|73665|73640|20900
1707999900000|2024-02-15 12:25:00|73775|73745|73840|73801|73840|73805|73770|73708|10737
1708000200000|2024-02-15 12:30:00|73850|73802|73895|73870|73895|73880|73849|73800|9591
1708000500000|2024-02-15 12:35:00|73890|73871|73837|73805|73895|73889|73825|73801|9547
1708000800000|2024-02-15 12:40:00|73835|73806|73889|73875|73895|73884|73800|73780|12377
1708001100000|2024-02-15 12:45:00|73890|73880|73900|73885|73900|73885|73842|73811|7452
1708001400000|2024-02-15 12:50:00|73896|73895|73800|73762|73900|73895|73734|73712|19484
1708001700000|2024-02-15 12:55:00|73790|73740|73725|73710|73810|73798|73686|73680|13456
1708002000000|2024-02-15 13:00:00|73740|73720|73735|73725|73800|73750|73721|73710|11329
1708002300000|2024-02-15 13:05:00|73750|73715|73837|73809|73850|73825|73715|73706|14320
1708002600000|2024-02-15 13:10:00|73830|73804|73815|73747|73830|73804|73710|73701|22463
1708002900000|2024-02-15 13:15:00|73800|73737|73810|73785|73840|73815|73797|73729|11278
1708003200000|2024-02-15 13:20:00|73820|73791|73800|73769|73820|73800|73740|73711|9656
1708003500000|2024-02-15 13:25:00|73764|73745|73690|73680|73800|73752|73685|73675|25714
1708003800000|2024-02-15 13:30:00|73689|73675|73780|73745|73884|73868|73680|73660|44277
1708004100000|2024-02-15 13:35:00|73800|73765|73870|73820|73876|73858|73795|73765|13150
1708004400000|2024-02-15 13:40:00|73858|73827|73837|73770|73879|73858|73728|73720|23865
1708004700000|2024-02-15 13:45:00|73840|73771|73651|73650|73848|73828|73651|73650|23744
1708005000000|2024-02-15 13:50:00|73790|73656|73655|73626|73790|73667|73616|73600|12446
1708005300000|2024-02-15 13:55:00|73662|73642|73760|73714|73775|73730|73662|73626|11598
1708005600000|2024-02-15 14:00:00|73745|73712|73686|73651|73750|73741|73618|73600|27382
1708005900000|2024-02-15 14:05:00|73687|73658|73654|73637|73687|73669|73566|73550|27691
1708006200000|2024-02-15 14:10:00|73652|73630|73578|73577|73652|73630|73575|73572|12599
1708006500000|2024-02-15 14:15:00|73580|73578|73600|73577|73610|73595|73578|73572|10544
1708006800000|2024-02-15 14:20:00|73602|73586|73679|73660|73692|73690|73592|73577|11968
1708007100000|2024-02-15 14:25:00|73688|73711|73879|73848|73879|73850|73679|73671|33650
1708007400000|2024-02-15 14:30:00|73849|73878|73297|73263|73979|73967|73264|73261|533324
1708007700000|2024-02-15 14:35:00|73296|73266|72908|72861|73444|73403|72800|72760|621601
1708008000000|2024-02-15 14:40:00|72873|72857|72888|72867|73050|73023|72590|72576|453548
1708008300000|2024-02-15 14:45:00|72887|72864|72850|72809|72945|72929|72646|72645|304267
1708008600000|2024-02-15 14:50:00|72853|72818|72680|72650|73236|73208|72613|72603|411731
1708008900000|2024-02-15 14:55:00|72700|72651|72549|72500|72775|72756|72404|72400|565132
1708009200000|2024-02-15 15:00:00|72556|72510|72671|72621|72797|72774|72556|72510|260351
1708009500000|2024-02-15 15:05:00|72647|72615|72830|72800|72849|72821|72603|72592|264494
1708009800000|2024-02-15 15:10:00|72821|72811|72890|72864|72944|72928|72665|72650|169692
1708010100000|2024-02-15 15:15:00|72886|72875|72936|72911|72983|72973|72839|72826|175975
1708010400000|2024-02-15 15:20:00|72927|72906|73228|73220|73269|73246|72757|72737|297439
1708010700000|2024-02-15 15:25:00|73244|73207|73071|73050|73270|73252|72958|72950|171268
1708011000000|2024-02-15 15:30:00|73100|73070|73289|73268|73298|73282|73099|73070|185761
1708011300000|2024-02-15 15:35:00|73297|73272|73256|73236|73372|73355|73101|73080|179728
1708011600000|2024-02-15 15:40:00|73248|73229|73237|73200|73330|73315|73159|73130|113057
1708011900000|2024-02-15 15:45:00|73234|73203|73349|73326|73349|73336|73123|73101|131736
1708012200000|2024-02-15 15:50:00|73350|73340|73394|73350|73498|73497|73335|73320|171223
1708012500000|2024-02-15 15:55:00|73371|73349|73336|73317|73375|73351|73227|73206|153357
1708012800000|2024-02-15 16:00:00|73349|73323|72796|72771|73370|73359|72728|72725|264205
1708013100000|2024-02-15 16:05:00|72790|72761|72833|72798|72947|72922|72701|72681|156991
1708013400000|2024-02-15 16:10:00|72829|72808|73144|73121|73144|73136|72794|72768|147972
1708013700000|2024-02-15 16:15:00|73150|73124|72961|72925|73175|73169|72892|72863|130293
1708014000000|2024-02-15 16:20:00|72952|72915|73050|73020|73148|73139|72929|72905|122584
1708014300000|2024-02-15 16:25:00|73056|73026|73130|73100|73150|73135|72970|72951|96480
1708014600000|2024-02-15 16:30:00|73125|73106|73053|73016|73189|73175|72985|72969|118275
1708014900000|2024-02-15 16:35:00|73046|73022|73160|73144|73168|73150|73036|73022|105074
1708015200000|2024-02-15 16:40:00|73168|73153|73176|73150|73266|73255|73127|73115|120523
1708015500000|2024-02-15 16:45:00|73151|73151|73109|73100|73236|73221|73070|73050|72644
1708015800000|2024-02-15 16:50:00|73118|73088|73090|73064|73118|73100|72900|72886|110041
1708016100000|2024-02-15 16:55:00|73080|73066|73046|73020|73080|73070|72929|72912|79332
1708016400000|2024-02-15 17:00:00|73047|73030|72936|72920|73080|73063|72825|72822|79221
1708016700000|2024-02-15 17:05:00|72932|72910|72862|72829|72932|72910|72714|72710|155929
1708017000000|2024-02-15 17:10:00|72870|72830|72955|72922|72988|72979|72830|72829|95531
1708017300000|2024-02-15 17:15:00|72956|72925|73022|73003|73025|73015|72853|72850|83978
1708017600000|2024-02-15 17:20:00|73016|73010|72997|72977|73030|73022|72908|72896|84262
1708017900000|2024-02-15 17:25:00|72991|72953|73164|73144|73238|73223|72962|72950|134871
1708018200000|2024-02-15 17:30:00|73175|73149|73240|73219|73244|73239|73125|73102|82243
1708018500000|2024-02-15 17:35:00|73244|73230|73303|73290|73345|73338|73195|73173|108789
1708018800000|2024-02-15 17:40:00|73313|73302|73310|73273|73325|73308|73230|73210|67938
1708019100000|2024-02-15 17:45:00|73309|73275|73128|73124|73373|73362|73115|73100|103839
1708019400000|2024-02-15 17:50:00|73148|73125|73240|73220|73260|73250|73148|73125|57363
1708019700000|2024-02-15 17:55:00|73241|73229|73072|73059|73243|73229|73072|73056|83854
1708020000000|2024-02-15 18:00:00|73071|73055|73197|73170|73229|73216|73055|73037|86007
1708020300000|2024-02-15 18:05:00|73195|73174|73149|73128|73224|73213|73089|73074|68683
1708020600000|2024-02-15 18:10:00|73147|73123|73102|73083|73198|73177|73086|73079|71639
1708020900000|2024-02-15 18:15:00|73100|73084|73362|73340|73373|73370|73100|73084|122196
1708021200000|2024-02-15 18:20:00|73360|73346|73281|73266|73379|73370|73222|73200|89934
1708021500000|2024-02-15 18:25:00|73280|73257|73315|73294|73334|73328|73231|73220|64665
1708021800000|2024-02-15 18:30:00|73316|73292|73177|73168|73329|73326|73137|73114|83258
1708022100000|2024-02-15 18:35:00|73188|73161|73073|73050|73188|73165|72946|72923|173279
1708022400000|2024-02-15 18:40:00|73062|73059|73223|73210|73235|73234|73062|73056|119166
1708022700000|2024-02-15 18:45:00|73225|73222|73095|73065|73249|73234|73027|73013|79741
1708023000000|2024-02-15 18:50:00|73087|73067|72983|72953|73138|73121|72972|72951|103693
1708023300000|2024-02-15 18:55:00|72986|72965|73040|73009|73082|73074|72874|72860|105083
1708023600000|2024-02-15 19:00:00|73047|73000|73110|73092|73119|73099|72965|72952|61101
1708023900000|2024-02-15 19:05:00|73100|73101|73096|73078|73150|73148|73026|73005|75290
1708024200000|2024-02-15 19:10:00|73091|73073|73013|72991|73096|73073|72898|72891|104796
1708024500000|2024-02-15 19:15:00|73011|72995|73100|73075|73125|73114|73002|72982|85960
1708024800000|2024-02-15 19:20:00|73094|73073|73140|73120|73140|73139|73022|73008|76342
1708025100000|2024-02-15 19:25:00|73139|73125|73220|73198|73233|73232|73068|73060|111922
1708025400000|2024-02-15 19:30:00|73228|73210|73219|73200|73280|73279|73158|73151|140080
1708025700000|2024-02-15 19:35:00|73214|73204|73159|73127|73250|73231|73138|73125|83703
1708026000000|2024-02-15 19:40:00|73151|73130|73231|73205|73283|73275|73151|73130|88907
1708026300000|2024-02-15 19:45:00|73226|73214|73209|73189|73253|73249|73168|73154|53642
1708026600000|2024-02-15 19:50:00|73216|73200|73142|73119|73236|73220|73136|73119|84263
1708026900000|2024-02-15 19:55:00|73157|73130|73031|73019|73161|73155|72997|72982|115027
1708027200000|2024-02-15 20:00:00|73032|73020|72994|72970|73064|73054|72902|72888|125377
1708027500000|2024-02-15 20:05:00|72982|72973|72843|72817|73025|73013|72819|72812|112626
1708027800000|2024-02-15 20:10:00|72842|72816|72945|72926|72949|72928|72834|72814|81900
1708028100000|2024-02-15 20:15:00|72936|72925|72771|72759|72945|72927|72742|72727|139281
1708028400000|2024-02-15 20:20:00|72777|72771|72699|72664|72898|72875|72671|72660|121033
1708028700000|2024-02-15 20:25:00|72700|72669|72859|72842|72884|72879|72700|72664|128568
1708029000000|2024-02-15 20:30:00|72868|72847|72869|72850|72937|72930|72816|72805|98291
1708029300000|2024-02-15 20:35:00|72870|72851|72837|72815|72889|72879|72804|72791|87117
1708029600000|2024-02-15 20:40:00|72840|72820|72830|72820|72850|72841|72775|72766|85467
1708029900000|2024-02-15 20:45:00|72825|72821|72633|72614|72825|72821|72618|72611|155508
1708030200000|2024-02-15 20:50:00|72634|72611|72729|72700|72836|72829|72634|72611|298473
1708030500000|2024-02-15 20:55:00|72712|72694|72683|72652|72729|72694|72577|72570|529492
1708030800000|2024-02-15 21:00:00|72687|72657|72900|72886|72920|72907|72675|72601|1300460
1708031100000|2024-02-15 21:05:00|72895|72891|72918|72900|72984|72978|72895|72875|41397
1708031400000|2024-02-15 21:10:00|72920|72913|72920|72908|72950|72940|72902|72885|22202
1708031700000|2024-02-15 21:15:00|72927|72918|73025|72979|73046|73006|72910|72900|38005
1708032000000|2024-02-15 21:20:00|73020|72986|72990|72970|73127|73105|72990|72955|35592
1708032300000|2024-02-15 21:25:00|72988|72957|73025|73000|73052|73039|72980|72957|10829
1708032600000|2024-02-15 21:30:00|73024|73001|73020|73000|73030|73019|72998|72980|11168
1708032900000|2024-02-15 21:35:00|73017|72990|73010|73000|73020|73000|72987|72970|10393
1708033200000|2024-02-15 21:40:00|73009|72992|73010|73000|73010|73000|72998|72985|12848
1708033500000|2024-02-15 21:45:00|73012|72999|73050|73013|73069|73050|73012|72999|16527
1708033800000|2024-02-15 21:50:00|73038|73026|73016|72992|73050|73026|72999|72992|10500
1708034100000|2024-02-15 21:55:00|73020|72994|73020|73001|73020|73010|73016|72992|4469
1708034400000|2024-02-15 22:00:00|73030|73003|73049|73030|73050|73037|73030|73003|6198
1708034700000|2024-02-15 22:05:00|73048|73035|73044|73010|73049|73035|72999|72990|5191
1708035000000|2024-02-15 22:10:00|73043|73020|73043|73030|73045|73030|73038|73000|7847
1708035300000|2024-02-15 22:15:00|73040|73003|72965|72923|73043|73003|72940|72923|9430
1708035600000|2024-02-15 22:20:00|72955|72931|72950|72933|72990|72950|72943|72923|3244
1708035900000|2024-02-15 22:25:00|72946|72930|72859|72820|72950|72930|72831|72820|9948
1708036200000|2024-02-15 22:30:00|72885|72840|72887|72870|72900|72870|72863|72840|6689
1708036500000|2024-02-15 22:35:00|72890|72877|72945|72938|72950|72938|72890|72870|3972
1708036800000|2024-02-15 22:40:00|72942|72920|72927|72860|72944|72920|72894|72860|3546
1708037100000|2024-02-15 22:45:00|72923|72862|72975|72930|72987|72934|72900|72862|5259
1708037400000|2024-02-15 22:50:00|72970|72945|72999|72969|72999|72973|72944|72930|6809
1708037700000|2024-02-15 22:55:00|72998|72977|72972|72951|73020|73003|72969|72940|6828
1708038000000|2024-02-15 23:00:00|73000|72950|73035|73005|73039|73020|72991|72950|7309
1708038300000|2024-02-15 23:05:00|73033|73001|73010|73005|73033|73025|73010|73001|2270
1708038600000|2024-02-15 23:10:00|73015|72976|73000|72975|73020|72982|72999|72972|2981
1708038900000|2024-02-15 23:15:00|72998|72972|72990|72978|72999|72978|72975|72972|1410
1708039200000|2024-02-15 23:20:00|72986|72965|72994|72980|72998|72995|72979|72965|3329
1708039500000|2024-02-15 23:25:00|72998||72995||72998||72995||802
1708039800000|2024-02-15 23:30:00|72998|72990|73034|73010|73034|73018|72997|72985|10973
1708040100000|2024-02-15 23:35:00|73039|73012|73092|73057|73092|73065|73039|73012|6600
1708040400000|2024-02-15 23:40:00|73090|73070|73095|73090|73095|73090|73085|73050|6103
1708040700000|2024-02-15 23:45:00|73100|73084|73065|73050|73100|73091|73065|73050|4716
1708041000000|2024-02-15 23:50:00|73083|73051|73072|73055|73098|73097|73072|73051|3270
1708041300000|2024-02-15 23:55:00|73070|73057|73080|73067|73080|73067|73061|73056|3692
1708041600000|2024-02-16 00:00:00|73085|73070|73087|73072|73098|73080|73085|73070|2790
1708041900000|2024-02-16 00:05:00|73084|73070|73088|73062|73095|73070|73040|73010|3728
1708042200000|2024-02-16 00:10:00|73085|73061|73080|73065|73085|73075|73078|73060|2274
1708042500000|2024-02-16 00:15:00|73085|73070|73085|73065|73088|73072|73071|73065|2686
1708042800000|2024-02-16 00:20:00|73075|73071|73120|73105|73130|73112|73072|73060|14415
1708043100000|2024-02-16 00:25:00|73109|73125|73170|73150|73175|73174|73109|73110|17790
1708043400000|2024-02-16 00:30:00|73175|73151|73195|73174|73200|73198|73150|73142|12670
1708043700000|2024-02-16 00:35:00|73185|73171|73197|73184|73199|73184|73170|73130|3898
1708044000000|2024-02-16 00:40:00|73196|73185|73211|73202|73250|73241|73196|73176|16047
1708044300000|2024-02-16 00:45:00|73220|73204|73235|73215|73245|73235|73202|73200|6991
1708044600000|2024-02-16 00:50:00|73240|73235|73224|73200|73264|73250|73200|73174|20705
1708044900000|2024-02-16 00:55:00|73230|73201|73240|73230|73264|73240|73227|73200|17907
1708074000000|2024-02-16 09:00:00|73500|73116|73470|73460|73571|73502|73273|73116|17537
1708074300000|2024-02-16 09:05:00|73480|73470|73556|73521|73561|73531|73480|73460|10303
1708074600000|2024-02-16 09:10:00|73560|73528|73600|73560|73600|73589|73550|73521|10503
1708074900000|2024-02-16 09:15:00|73580|73559|73750|73700|73750|73700|73548|73488|15233
1708075200000|2024-02-16 09:20:00|73727|73701|73737|73720|73775|73770|73723|73700|23389
1708075500000|2024-02-16 09:25:00|73745|73700|73783|73760|73783|73772|73706|73700|11531
1708075800000|2024-02-16 09:30:00|73749|73745|73760|73750|73783|73756|73748|73700|11136
1708076100000|2024-02-16 09:35:00|73775|73752|73735|73662|73775|73753|73650|73633|7791
1708076400000|2024-02-16 09:40:00|73739|73664|73731|73715|73769|73715|73685|73650|2313
1708076700000|2024-02-16 09:45:00|73769|73716|73749|73719|73769|73726|73731|73650|3025
1708077000000|2024-02-16 09:50:00|73736|73720|73749|73710|73749|73737|73729|73710|4110
1708077300000|2024-02-16 09:55:00|73746|73721|73723|73717|73749|73721|73717|73710|2443
1708077600000|2024-02-16 10:00:00|73720|73710|73720|73709|73726|73716|73710|73699|3118
1708077900000|2024-02-16 10:05:00|73726|73712|73880|73850|73880|73850|73726|73709|11506
1708078200000|2024-02-16 10:10:00|73875|73852|73825|73815|73900|73882|73825|73783|7052
1708078500000|2024-02-16 10:15:00|73855|73817|73855|73820|73855|73842|73825|73815|6032
1708078800000|2024-02-16 10:20:00|73882|73830|73900|73870|73900|73870|73863|73830|4643
1708079100000|2024-02-16 10:25:00|73933|73874|73930|73900|73950|73910|73878|73870|8891
1708079400000|2024-02-16 10:30:00|73950|73882|73840|73806|73950|73910|73840|73800|3983
1708079700000|2024-02-16 10:35:00|73839|73810|73858|73832|73895|73832|73816|73800|3754
1708080000000|2024-02-16 10:40:00|73888|73834|73920|73895|73920|73895|73888|73820|4242
1708080300000|2024-02-16 10:45:00|73916|73899|73907|73866|73930|73904|73907|73850|9960
1708080600000|2024-02-16 10:50:00|73902|73862|73851|73818|73909|73870|73830|73800|6136
1708080900000|2024-02-16 10:55:00|73840|73804|73849|73820|73895|73851|73840|73800|1768
1708081200000|2024-02-16 11:00:00|73850|73816|73859|73835|73860|73850|73849|73800|2864
1708081500000|2024-02-16 11:05:00|73850|73830|73859|73835|73859|73842|73846|73830|1551
1708081800000|2024-02-16 11:10:00|73851|73848|73949|73910|73949|73920|73850|73848|7617
1708082100000|2024-02-16 11:15:00|73940|73914|73980|73940|73988|73981|73940|73910|8012
1708082400000|2024-02-16 11:20:00|73976|73944|73938|73888|73980|73960|73901|73888|4006
1708082700000|2024-02-16 11:25:00|73950|73900|73912|73864|73950|73912|73907|73852|4731
1708083000000|2024-02-16 11:30:00|73900|73860|73900|73850|73900|73876|73848|73833|3761
1708083300000|2024-02-16 11:35:00|73895|73838|73897|73850|73950|73900|73849|73800|8175
1708083600000|2024-02-16 11:40:00|73889|73853|73900|73850|73937|73885|73870|73850|4196
1708083900000|2024-02-16 11:45:00|73886|73824|73819|73801|73890|73830|73801|73762|6210
1708084200000|2024-02-16 11:50:00|73812|73762|73840|73800|73840|73800|73797|73762|4820
1708084500000|2024-02-16 11:55:00|73850|73817|73839|73801|73870|73850|73839|73801|2809
1708084800000|2024-02-16 12:00:00|73840|73800|73750|73731|73850|73820|73723|73701|42212
1708085100000|2024-02-16 12:05:00|73755|73735|73700|73675|73800|73788|73696|73660|23084
1708085400000|2024-02-16 12:10:00|73675|73670|73700|73675|73700|73675|73649|73623|19870
1708085700000|2024-02-16 12:15:00|73690|73674|73780|73740|73780|73740|73640|73622|28892
1708086000000|2024-02-16 12:20:00|73775|73739|73795|73765|73820|73801|73760|73739|20906
1708086300000|2024-02-16 12:25:00|73770|73762|73760|73751|73780|73765|73729|73710|16572
1708086600000|2024-02-16 12:30:00|73751|73750|73739|73710|73764|73750|73692|73666|12423
1708086900000|2024-02-16 12:35:00|73736|73715|73764|73740|73764|73750|73690|73680|13399
1708087200000|2024-02-16 12:40:00|73775|73745|73750|73712|73775|73762|73725|73700|11419
1708087500000|2024-02-16 12:45:00|73749|73715|73750|73725|73770|73766|73728|73712|19440
1708087800000|2024-02-16 12:50:00|73749|73729|73752|73701|73755|73729|73700|73680|6863
1708088100000|2024-02-16 12:55:00|73753|73719|73812|73765|73825|73819|73750|73700|20212
1708088400000|2024-02-16 13:00:00|73805|73760|73870|73860|73883|73860|73805|73760|40158
1708088700000|2024-02-16 13:05:00|73868|73850|73878|73872|73891|73875|73848|73813|20143
1708089000000|2024-02-16 13:10:00|73873|73851|73945|73942|73945|73942|73873|73851|28287
1708089300000|2024-02-16 13:15:00|73950|73944|74222|74220|74222|74220|73950|73940|114116
1708089600000|2024-02-16 13:20:00|74223|74218|74000|73985|74223|74218|73981|73940|51073
1708089900000|2024-02-16 13:25:00|74027|73989|74000|73964|74062|74040|73980|73964|27476
1708090200000|2024-02-16 13:30:00|73980|73970|73761|73730|74000|73970|73715|73700|88245
1708090500000|2024-02-16 13:35:00|73760|73736|73940|73888|73974|73950|73750|73730|57939
1708090800000|2024-02-16 13:40:00|73937|73896|73850|73830|73980|73967|73796|73776|43816
1708091100000|2024-02-16 13:45:00|73849|73832|73741|73712|73880|73855|73705|73700|34206
1708091400000|2024-02-16 13:50:00|73789|73716|73984|73948|73984|73980|73757|73712|38596
1708091700000|2024-02-16 13:55:00|73974|73967|74125|74100|74196|74190|73974|73960|60896
1708092000000|2024-02-16 14:00:00|74115|74115|74019|74000|74155|74151|73988|73956|32966
1708092300000|2024-02-16 14:05:00|74010|73980|74063|74050|74064|74056|73957|73950|27116
1708092600000|2024-02-16 14:10:00|74064|74040|73950|73937|74064|74058|73946|73937|21922
1708092900000|2024-02-16 14:15:00|73960|73943|73920|73910|73964|73943|73889|73880|15688
1708093200000|2024-02-16 14:20:00|73925|73917|73748|73703|73925|73917|73725|73700|35570
1708093500000|2024-02-16 14:25:00|73750|73714|74124|74100|74125|74110|73750|73714|88254
1708093800000|2024-02-16 14:30:00|74130|74087|74087|74000|74226|74221|73238|73207|812101
1708094100000|2024-02-16 14:35:00|74037|73991|73991|73944|74408|74399|73930|73885|681803
1708094400000|2024-02-16 14:40:00|73990|73947|73714|73659|74180|74149|73602|73580|417149
1708094700000|2024-02-16 14:45:00|73716|73679|73545|73509|73920|73906|73509|73505|221840
1708095000000|2024-02-16 14:50:00|73543|73510|73072|73035|73580|73543|73005|73003|456445
1708095300000|2024-02-16 14:55:00|73096|73071|73037|72951|73180|73143|72725|72718|355345
1708095600000|2024-02-16 15:00:00|72972|72950|72930|72902|73001|72950|72513|72502|438679
1708095900000|2024-02-16 15:05:00|72932|72889|73119|73075|73131|73101|72753|72735|334581
1708096200000|2024-02-16 15:10:00|73100|73078|72911|72880|73251|73242|72895|72880|244073
1708096500000|2024-02-16 15:15:00|72914|72872|73371|73360|73392|73381|72757|72736|336079
1708096800000|2024-02-16 15:20:00|73370|73353|73174|73123|73415|73409|73100|73087|177269
1708097100000|2024-02-16 15:25:00|73155|73128|73247|73210|73324|73300|73081|73050|129920
1708097400000|2024-02-16 15:30:00|73242|73225|72925|72890|73287|73279|72884|72863|166462
1708097700000|2024-02-16 15:35:00|72924|72896|73337|73315|73356|73354|72830|72805|196452
1708098000000|2024-02-16 15:40:00|73323|73322|73415|73408|73433|73428|73303|73268|176922
1708098300000|2024-02-16 15:45:00|73412|73394|73255|73212|73487|73480|73225|73207|145620
1708098600000|2024-02-16 15:50:00|73250|73241|73422|73394|73484|73471|73250|73235|102987
1708098900000|2024-02-16 15:55:00|73425|73395|73280|73256|73425|73395|73107|73095|152483
1708099200000|2024-02-16 16:00:00|73286|73270|73547|73522|73555|73540|73239|73220|172392
1708099500000|2024-02-16 16:05:00|73548|73537|73620|73600|73635|73626|73454|73414|153432
1708099800000|2024-02-16 16:10:00|73621|73614|73827|73809|73831|73823|73551|73536|181489
1708100100000|2024-02-16 16:15:00|73830|73818|73822|73804|73959|73944|73774|73763|232336
1708100400000|2024-02-16 16:20:00|73823|73808|73898|73873|74021|74015|73808|73806|189917
1708100700000|2024-02-16 16:25:00|73890|73875|73854|73830|73919|73895|73770|73756|133096
1708101000000|2024-02-16 16:30:00|73864|73831|73984|73973|74017|74012|73843|73822|169088
1708101300000|2024-02-16 16:35:00|73974|73969|73923|73900|74015|74005|73884|73870|131157
1708101600000|2024-02-16 16:40:00|73918|73901|74034|74016|74140|74134|73906|73899|221359
1708101900000|2024-02-16 16:45:00|74037|74020|73793|73774|74049|74037|73752|73748|144143
1708102200000|2024-02-16 16:50:00|73790|73766|73743|73725|73900|73882|73712|73710|129136
1708102500000|2024-02-16 16:55:00|73750|73726|73892|73865|73987|73972|73712|73696|126129
1708102800000|2024-02-16 17:00:00|73885|73863|73991|73973|73991|73982|73838|73820|88566
1708103100000|2024-02-16 17:05:00|73988|73974|73826|73800|73988|73974|73809|73800|82602
1708103400000|2024-02-16 17:10:00|73825|73801|73766|73733|73840|73827|73735|73723|118113
1708103700000|2024-02-16 17:15:00|73754|73726|73894|73870|73950|73948|73703|73700|109160
1708104000000|2024-02-16 17:20:00|73897|73882|73895|73894|73908|73898|73836|73818|55462
1708104300000|2024-02-16 17:25:00|73898|73895|73930|73904|73947|73940|73847|73830|55580
1708104600000|2024-02-16 17:30:00|73933|73906|73899|73885|73952|73945|73844|73830|54587
1708104900000|2024-02-16 17:35:00|73906|73889|73820|73796|73920|73905|73772|73763|54951
1708105200000|2024-02-16 17:40:00|73821|73795|73845|73811|73887|73882|73782|73770|50917
1708105500000|2024-02-16 17:45:00|73839|73810|73897|73881|73914|73905|73822|73802|62512
1708105800000|2024-02-16 17:50:00|73899|73886|73810|73793|73899|73886|73758|73753|86694
1708106100000|2024-02-16 17:55:00|73809|73782|73820|73805|73827|73817|73702|73700|102941
1708106400000|2024-02-16 18:00:00|73823|73801|73436|73405|73823|73804|73391|73376|314850
1708106700000|2024-02-16 18:05:00|73417|73401|73371|73350|73437|73402|73277|73263|164380
1708107000000|2024-02-16 18:10:00|73364|73339|73214|73200|73407|73400|73168|73151|184062
1708107300000|2024-02-16 18:15:00|73213|73211|73076|73058|73367|73344|73067|73053|199879
1708107600000|2024-02-16 18:20:00|73075|73056|73275|73247|73287|73275|73049|73040|126209
1708107900000|2024-02-16 18:25:00|73282|73274|73283|73256|73320|73300|73208|73200|87977
1708108200000|2024-02-16 18:30:00|73273|73257|73323|73313|73366|73357|73260|73240|91363
1708108500000|2024-02-16 18:35:00|73322|73322|73447|73438|73451|73445|73318|73304|77219
1708108800000|2024-02-16 18:40:00|73448|73442|73646|73635|73648|73643|73447|73442|130536
1708109100000|2024-02-16 18:45:00|73648|73639|73705|73700|73752|73749|73634|73613|159292
1708109400000|2024-02-16 18:50:00|73708|73702|73709|73691|73787|73778|73679|73671|86868
1708109700000|2024-02-16 18:55:00|73708|73676|73767|73741|73780|73778|73631|73617|106637
1708110000000|2024-02-16 19:00:00|73768|73754|73877|73843|73948|73942|73757|73745|183871
1708110300000|2024-02-16 19:05:00|73881|73847|73935|73903|73979|73967|73820|73808|116270
1708110600000|2024-02-16 19:10:00|73940|73915|73970|73952|74000|73998|73915|73909|100274
1708110900000|2024-02-16 19:15:00|73969|73950|73982|73971|74095|74089|73912|73905|222969
1708111200000|2024-02-16 19:20:00|73983|73973|73878|73862|74020|74010|73836|73820|134471
1708111500000|2024-02-16 19:25:00|73877|73861|73799|73780|73930|73929|73680|73653|137730
1708111800000|2024-02-16 19:30:00|73797|73775|73873|73856|73873|73863|73770|73760|112453
1708112100000|2024-02-16 19:35:00|73869|73859|73795|73757|73929|73920|73750|73739|105333
1708112400000|2024-02-16 19:40:00|73793|73758|73800|73768|73849|73831|73742|73721|66438
1708112700000|2024-02-16 19:45:00|73795|73771|73427|73400|73804|73790|73240|73232|245923
1708113000000|2024-02-16 19:50:00|73432|73417|73281|73255|73432|73417|73206|73200|152190
1708113300000|2024-02-16 19:55:00|73274|73250|73404|73386|73417|73404|73255|73245|138328
1708113600000|2024-02-16 20:00:00|73414|73398|73227|73204|73458|73444|73209|73200|126157
1708113900000|2024-02-16 20:05:00|73224|73203|73193|73165|73290|73268|73124|73113|119701
1708114200000|2024-02-16 20:10:00|73194|73169|73268|73246|73270|73266|73032|73017|201694
1708114500000|2024-02-16 20:15:00|73269|73238|73297|73288|73326|73314|73153|73130|101311
1708114800000|2024-02-16 20:20:00|73300|73289|73344|73329|73385|73368|73258|73240|123645
1708115100000|2024-02-16 20:25:00|73343|73332|73371|73350|73400|73389|73306|73303|73680
1708115400000|2024-02-16 20:30:00|73364|73345|73265|73241|73393|73382|73129|73106|105959
1708115700000|2024-02-16 20:35:00|73267|73240|73089|73069|73275|73258|73055|73040|136889
1708116000000|2024-02-16 20:40:00|73077|73070|72883|72876|73088|73070|72869|72856|245840
1708116300000|2024-02-16 20:45:00|72892|72871|72594|72550|72963|72945|72503|72500|377803
1708116600000|2024-02-16 20:50:00|72600|72549|72728|72715|72792|72789|72600|72549|373108
1708116900000|2024-02-16 20:55:00|72731|72708|72619|72587|72732|72725|72507|72501|630831
1708117200000|2024-02-16 21:00:00|72614|72588|72639|72625|72645|72635|72540|72500|1276010
1708117500000|2024-02-16 21:05:00|72645|72630|72727|72700|72748|72742|72630|72617|22382
1708117800000|2024-02-16 21:10:00|72720|72691|72650|72627|72720|72700|72639|72627|18181
1708118100000|2024-02-16 21:15:00|72660|72630|72590|72535|72660|72630|72517|72500|27017
1708118400000|2024-02-16 21:20:00|72580|72550|72580|72578|72580|72578|72530|72521|9117
1708118700000|2024-02-16 21:25:00|72569|72574|72549|72520|72580|72574|72540|72520|5283
1708119000000|2024-02-16 21:30:00|72548|72531|72570|72547|72580|72569|72542|72510|15260
1708119300000|2024-02-16 21:35:00|72575|72550|72589|72565|72590|72584|72572|72550|3380
1708119600000|2024-02-16 21:40:00|72587|72570|72576|72570|72590|72587|72576|72565|4087
1708119900000|2024-02-16 21:45:00|72580|72565|72550|72525|72580|72568|72529|72522|7937
1708120200000|2024-02-16 21:50:00|72570|72545|72540|72526|72570|72545|72530|72526|10697
1708120500000|2024-02-16 21:55:00|72565|72530|72593|72572|72593|72587|72540|72530|5620
1708419600000|2024-02-20 09:00:00|73259|71975|72350|72301|73259|72666|72350|71975|30308
1708419900000|2024-02-20 09:05:00|72340|72330|72038|72000|72400|72350|72023|72000|31991
1708420200000|2024-02-20 09:10:00|72031|71992|72072|72040|72187|72150|72013|71992|23566
1708420500000|2024-02-20 09:15:00|72062|72045|71887|71800|72250|72211|71854|71800|36903
1708420800000|2024-02-20 09:20:00|72180|71817|71371|71340|72180|71933|71350|71340|44859
1708421100000|2024-02-20 09:25:00|71390|71350|71270|71194|71500|71457|71112|71060|51180
1708421400000|2024-02-20 09:30:00|71256|71183|71027|70969|71322|71204|70722|70700|49289
1708421700000|2024-02-20 09:35:00|71003|70986|71283|71264|71316|71264|70950|70853|27617
1708422000000|2024-02-20 09:40:00|71289|71256|71325|71290|71500|71464|71263|71215|25659
1708422300000|2024-02-20 09:45:00|71337|71300|71370|71303|71420|71377|71324|71290|9704
1708422600000|2024-02-20 09:50:00|71350|71302|71443|71380|71497|71450|71350|71290|10190
1708422900000|2024-02-20 09:55:00|71436|71360|71249|71200|71436|71360|71234|71200|14276
1708423200000|2024-02-20 10:00:00|71248|71175|70946|70900|71250|71200|70900|70868|31310
1708423500000|2024-02-20 10:05:00|70930|70902|70950|70918|70990|70941|70838|70800|19665
1708423800000|2024-02-20 10:10:00|70991|70928|71045|71002|71300|71290|70991|70900|15550
1708424100000|2024-02-20 10:15:00|71034|71001|71100|71063|71100|71090|71000|70983|9104
1708424400000|2024-02-20 10:20:00|71126|71066|70927|70869|71180|71162|70878|70836|17185
1708424700000|2024-02-20 10:25:00|70947|70868|71122|71000|71218|71213|70947|70868|8810
1708425000000|2024-02-20 10:30:00|71140|71049|71125|71051|71206|71181|71063|71000|4705
1708425300000|2024-02-20 10:35:00|71115|71036|71030|70957|71125|71092|70966|70911|14125
1708425600000|2024-02-20 10:40:00|71067|70954|70840|70752|71080|71050|70730|70713|21529
1708425900000|2024-02-20 10:45:00|70837|70760|70904|70840|70943|70931|70760|70713|17274
1708426200000|2024-02-20 10:50:00|70925|70875|70845|70787|70936|70875|70751|70720|16740
1708426500000|2024-02-20 10:55:00|70843|70789|70897|70840|70943|70921|70794|70750|10491
1708426800000|2024-02-20 11:00:00|70890|70756|70828|70790|70900|70840|70780|70750|11666
1708427100000|2024-02-20 11:05:00|70817|70800|70864|70850|70943|70860|70793|70780|9230
1708427400000|2024-02-20 11:10:00|70869|70830|71061|71000|71100|71000|70812|70780|13344
1708427700000|2024-02-20 11:15:00|71058|71001|71080|71070|71100|71090|70964|70936|13398
1708428000000|2024-02-20 11:20:00|71090|71080|71086|71000|71259|71212|71050|71000|11681
1708428300000|2024-02-20 11:25:00|71099|71010|71101|71000|71200|71150|71071|71000|5392
1708428600000|2024-02-20 11:30:00|71140|71012|71175|71085|71255|71204|71140|71012|8417
1708428900000|2024-02-20 11:35:00|71173|71100|71240|71142|71255|71231|71100|71012|9796
1708429200000|2024-02-20 11:40:00|71250|71129|71241|71200|71294|71245|71220|71110|9025
1708429500000|2024-02-20 11:45:00|71239|71250|71325|71300|71348|71331|71192|71160|17916
1708429800000|2024-02-20 11:50:00|71332|71240|71329|71301|71348|71301|71277|71200|14211
1708430100000|2024-02-20 11:55:00|71330|71315|71388|71360|71400|71400|71312|71301|14307
1708430400000|2024-02-20 12:00:00|71392|71366|71646|71625|71744|71733|71388|71360|88592
1708430700000|2024-02-20 12:05:00|71648|71630|71843|71802|71848|71832|71628|71610|63599
1708431000000|2024-02-20 12:10:00|71827|71800|71899|71860|71973|71956|71827|71800|51241
1708431300000|2024-02-20 12:15:00|71900|71857|71769|71730|71910|71894|71716|71700|32256
1708431600000|2024-02-20 12:20:00|71751|71725|71821|71800|71845|71839|71740|71710|23960
1708431900000|2024-02-20 12:25:00|71817|71756|71840|71830|71850|71835|71785|71755|20224
1708432200000|2024-02-20 12:30:00|71830|71798|71864|71830|71899|71891|71825|71789|29969
1708432500000|2024-02-20 12:35:00|71870|71832|72040|72033|72097|72080|71853|71832|50289
1708432800000|2024-02-20 12:40:00|72037|72005|71850|71832|72037|72007|71850|71832|26303
1708433100000|2024-02-20 12:45:00|71844|71800|71840|71800|71862|71855|71728|71700|24048
1708433400000|2024-02-20 12:50:00|71819|71820|71840|71837|71847|71837|71770|71751|8337
1708433700000|2024-02-20 12:55:00|71862|71780|71899|71889|71900|71889|71845|71780|10125
1708434000000|2024-02-20 13:00:00|71900|71880|71700|71660|71923|71906|71695|71650|33222
1708434300000|2024-02-20 13:05:00|71694|71656|71737|71720|71776|71734|71583|71573|30867
1708434600000|2024-02-20 13:10:00|71729|71714|71880|71846|71880|71867|71726|71714|14530
1708434900000|2024-02-20 13:15:00|71861|71840|71781|71755|71880|71840|71767|71750|18832
1708435200000|2024-02-20 13:20:00|71754|71750|71750|71710|71781|71752|71693|71688|40406
1708435500000|2024-02-20 13:25:00|71737|71713|71800|71752|71888|71870|71737|71708|20077
1708435800000|2024-02-20 13:30:00|71770|71753|71750|71731|71888|71841|71750|71727|28116
1708436100000|2024-02-20 13:35:00|71749|71736|71870|71831|71875|71840|71698|71688|24283
1708436400000|2024-02-20 13:40:00|71875|71857|72018|71972|72197|72170|71875|71817|58282
1708436700000|2024-02-20 13:45:00|72000|71988|71945|71900|72080|72070|71925|71900|20962
1708437000000|2024-02-20 13:50:00|71944|71880|71851|71819|71944|71880|71754|71740|28253
1708437300000|2024-02-20 13:55:00|71850|71816|71712|71692|71850|71816|71695|71688|38184
1708437600000|2024-02-20 14:00:00|71720|71700|71799|71771|71845|71800|71720|71700|15299
1708437900000|2024-02-20 14:05:00|71797|71770|71704|71690|71822|71780|71690|71688|31448
1708438200000|2024-02-20 14:10:00|71708|71694|71880|71825|71900|71889|71691|71688|33840
1708438500000|2024-02-20 14:15:00|71875|71823|71872|71860|71900|71889|71850|71800|16623
1708438800000|2024-02-20 14:20:00|71864|71861|71739|71707|71875|71861|71698|71688|33874
1708439100000|2024-02-20 14:25:00|71750|71731|71968|71916|71990|71965|71750|71731|56311
1708439400000|2024-02-20 14:30:00|71957|71900|71205|71155|71968|71938|71116|71110|925906
1708439700000|2024-02-20 14:35:00|71223|71161|70395|70353|71300|71286|70152|70137|976470
1708440000000|2024-02-20 14:40:00|70368|70337|69448|69401|70368|70337|68230|68225|1408418
1708440300000|2024-02-20 14:45:00|69447|69408|69176|69137|69690|69629|69037|69010|507983
1708440600000|2024-02-20 14:50:00|69168|69150|68902|68837|69168|69150|68215|68212|856438
1708440900000|2024-02-20 14:55:00|68884|68847|69157|69107|69636|69604|68884|68847|527311
1708441200000|2024-02-20 15:00:00|69159|69118|69099|69070|69398|69347|68679|68652|391892
1708441500000|2024-02-20 15:05:00|69097|69056|68939|68879|69348|69329|68788|68747|346445
1708441800000|2024-02-20 15:10:00|68943|68882|68865|68819|69020|69000|68538|68521|298405
1708442100000|2024-02-20 15:15:00|68852|68800|68918|68863|69210|69195|68789|68750|246049
1708442400000|2024-02-20 15:20:00|68917|68852|68788|68760|69117|69099|68627|68609|343366
1708442700000|2024-02-20 15:25:00|68791|68766|68380|68351|68888|68872|68334|68312|399136
1708443000000|2024-02-20 15:30:00|68373|68350|68628|68577|68840|68789|67942|67902|533504
1708443300000|2024-02-20 15:35:00|68646|68580|68437|68400|68820|68800|68381|68355|268501
1708443600000|2024-02-20 15:40:00|68416|68390|68717|68674|68850|68814|68401|68383|266119
1708443900000|2024-02-20 15:45:00|68675|68653|68478|68438|68900|68865|68311|68300|248456
1708444200000|2024-02-20 15:50:00|68472|68425|68592|68548|68650|68621|68203|68168|277602
1708444500000|2024-02-20 15:55:00|68599|68560|68953|68927|69000|68993|68562|68510|328542
1708444800000|2024-02-20 16:00:00|68959|68952|68952|68915|69270|69246|68854|68801|320177
1708445100000|2024-02-20 16:05:00|68940|68912|68517|68455|69030|69013|68472|68442|303038
1708445400000|2024-02-20 16:10:00|68496|68470|68487|68450|68650|68623|68347|68333|231689
1708445700000|2024-02-20 16:15:00|68485|68455|68635|68602|68695|68680|68473|68450|189987
1708446000000|2024-02-20 16:20:00|68626|68610|68651|68620|68740|68715|68501|68480|161335
1708446300000|2024-02-20 16:25:00|68643|68621|68661|68619|68732|68701|68518|68500|114988
1708446600000|2024-02-20 16:30:00|68650|68628|68364|68339|68650|68628|68252|68238|264360
1708446900000|2024-02-20 16:35:00|68360|68323|68344|68320|68420|68400|68236|68220|152405
1708447200000|2024-02-20 16:40:00|68348|68313|68424|68393|68444|68436|68236|68226|126973
1708447500000|2024-02-20 16:45:00|68428|68402|68488|68459|68586|68559|68401|68390|167692
1708447800000|2024-02-20 16:50:00|68494|68455|68065|68025|68561|68545|68016|68004|203842
1708448100000|2024-02-20 16:55:00|68053|68029|68110|68088|68284|68256|68021|68006|163067
1708448400000|2024-02-20 17:00:00|68119|68110|68189|68151|68325|68303|68075|68055|136499
1708448700000|2024-02-20 17:05:00|68185|68160|67882|67846|68221|68200|67813|67810|333413
1708449000000|2024-02-20 17:10:00|67894|67850|68081|68040|68182|68160|67892|67850|210288
1708449300000|2024-02-20 17:15:00|68079|68045|67929|67908|68081|68068|67764|67734|245393
1708449600000|2024-02-20 17:20:00|67924|67907|68074|68038|68127|68102|67851|67830|166653
1708449900000|2024-02-20 17:25:00|68084|68047|68322|68295|68337|68316|68058|68038|157346
1708450200000|2024-02-20 17:30:00|68313|68300|68398|68366|68460|68458|68301|68285|140675
1708450500000|2024-02-20 17:35:00|68377|68372|67955|67921|68398|68376|67862|67858|169460
1708450800000|2024-02-20 17:40:00|67959|67925|68100|68081|68170|68162|67947|67920|174865
1708451100000|2024-02-20 17:45:00|68089|68070|68150|68131|68197|68179|68086|68044|147985
1708451400000|2024-02-20 17:50:00|68148|68122|68263|68251|68352|68349|68045|68033|121620
1708451700000|2024-02-20 17:55:00|68265|68253|68194|68170|68363|68337|68153|68134|92039
1708452000000|2024-02-20 18:00:00|68195|68172|67970|67955|68247|68237|67914|67910|180949
1708452300000|2024-02-20 18:05:00|67982|67960|68111|68083|68134|68105|67900|67891|118544
1708452600000|2024-02-20 18:10:00|68099|68098|68175|68145|68175|68165|68022|68010|94070
1708452900000|2024-02-20 18:15:00|68162|68141|68391|68360|68392|68378|68031|68022|128834
1708453200000|2024-02-20 18:20:00|68389|68359|68346|68320|68444|68431|68329|68300|155704
1708453500000|2024-02-20 18:25:00|68340|68314|68285|68268|68395|68378|68244|68217|87053
1708453800000|2024-02-20 18:30:00|68288|68276|68110|68070|68405|68396|67957|67940|191244
1708454100000|2024-02-20 18:35:00|68107|68071|68125|68096|68145|68121|68040|68015|83819
1708454400000|2024-02-20 18:40:00|68124|68091|68231|68216|68273|68269|68057|68039|74482
1708454700000|2024-02-20 18:45:00|68223|68215|68286|68260|68348|68331|68214|68200|81454
1708455000000|2024-02-20 18:50:00|68282|68266|68512|68482|68530|68523|68259|68250|178477
1708455300000|2024-02-20 18:55:00|68509|68491|68736|68727|68772|68767|68500|68482|200097
1708455600000|2024-02-20 19:00:00|68740|68721|68540|68500|68787|68780|68484|68450|139160
1708455900000|2024-02-20 19:05:00|68525|68482|68680|68650|68680|68666|68484|68455|101989
1708456200000|2024-02-20 19:10:00|68679|68651|68688|68666|68736|68730|68598|68577|70229
1708456500000|2024-02-20 19:15:00|68675|68670|68868|68843|68873|68865|68436|68401|220502
1708456800000|2024-02-20 19:20:00|68869|68840|68438|68415|68869|68855|68395|68351|184519
1708457100000|2024-02-20 19:25:00|68446|68416|68639|68622|68642|68635|68350|68328|105816
1708457400000|2024-02-20 19:30:00|68642|68617|68687|68650|68875|68855|68579|68550|128947
1708457700000|2024-02-20 19:35:00|68671|68646|68980|68962|68996|68987|68670|68646|169890
1708458000000|2024-02-20 19:40:00|68978|68966|69112|69100|69215|69212|68975|68947|203049
1708458300000|2024-02-20 19:45:00|69111|69111|69388|69361|69397|69390|69056|69050|214437
1708458600000|2024-02-20 19:50:00|69390|69369|69029|69002|69426|69421|68976|68950|232301
1708458900000|2024-02-20 19:55:00|69031|69005|69160|69121|69311|69300|69027|69002|134780
1708459200000|2024-02-20 20:00:00|69158|69140|69073|69034|69240|69207|68993|68980|121913
1708459500000|2024-02-20 20:05:00|69075|69035|69558|69532|69584|69574|69062|69035|204792
1708459800000|2024-02-20 20:10:00|69548|69531|69400|69361|69599|69595|69380|69361|184647
1708460100000|2024-02-20 20:15:00|69401|69363|69385|69365|69572|69566|69370|69360|136679
1708460400000|2024-02-20 20:20:00|69390|69366|69103|69080|69470|69453|69096|69070|153297
1708460700000|2024-02-20 20:25:00|69093|69072|69203|69174|69298|69277|69059|69040|177154
1708461000000|2024-02-20 20:30:00|69211|69183|69131|69101|69380|69357|69012|69005|212525
1708461300000|2024-02-20 20:35:00|69113|69090|69023|69002|69200|69194|68961|68946|184244
1708461600000|2024-02-20 20:40:00|69035|69003|69191|69166|69193|69178|68958|68946|171264
1708461900000|2024-02-20 20:45:00|69188|69160|69397|69374|69550|69529|69188|69159|251168
1708462200000|2024-02-20 20:50:00|69378|69377|69477|69447|69477|69466|69312|69296|231240
1708462500000|2024-02-20 20:55:00|69478|69464|69463|69457|69488|69478|69296|69284|693621
1708462800000|2024-02-20 21:00:00|69480|69456|69499|69480|69632|69587|69444|69405|1722473
1708463100000|2024-02-20 21:05:00|69500|69492|69200|69190|69500|69492|69134|69100|42504
1708463400000|2024-02-20 21:10:00|69193|69175|69240|69215|69249|69219|69183|69150|25162
1708463700000|2024-02-20 21:15:00|69230|69210|68945|68851|69240|69210|68801|68800|36309
1708464000000|2024-02-20 21:20:00|68928|68867|69047|69002|69180|69125|68867|68851|23217
1708464300000|2024-02-20 21:25:00|69032|69007|68899|68861|69044|69020|68857|68855|22182
1708464600000|2024-02-20 21:30:00|68892|68860|68935|68866|68940|68904|68761|68751|26645
1708464900000|2024-02-20 21:35:00|68911|68870|68939|68900|68960|68940|68898|68870|14780
1708465200000|2024-02-20 21:40:00|68931|68904|68900|68880|68931|68920|68895|68875|12893
1708465500000|2024-02-20 21:45:00|68898|68875|68720|68681|68898|68875|68679|68651|20341
1708465800000|2024-02-20 21:50:00|68716|68676|68678|68612|68778|68750|68622|68608|24221
1708466100000|2024-02-20 21:55:00|68680|68640|68376|68330|68680|68640|68292|68230|38133
1708466400000|2024-02-20 22:00:00|68377|68320|68280|68201|68377|68330|68071|68051|44387
1708466700000|2024-02-20 22:05:00|68290|68225|68430|68403|68488|68444|68267|68202|29031
1708467000000|2024-02-20 22:10:00|68425|68410|68260|68225|68425|68410|68250|68210|17753
1708467300000|2024-02-20 22:15:00|68245|68226|68299|68212|68300|68255|68187|68125|20387
1708467600000|2024-02-20 22:20:00|68285|68215|68250|68236|68299|68251|68200|68150|13461
1708467900000|2024-02-20 22:25:00|68236|68235|68275|68210|68275|68250|68177|68159|14031
1708468200000|2024-02-20 22:30:00|68267|68250|68337|68284|68340|68321|68255|68210|13734
1708468500000|2024-02-20 22:35:00|68340|68286|68325|68269|68398|68350|68293|68232|11391
1708468800000|2024-02-20 22:40:00|68324|68270|68270|68220|68325|68271|68230|68220|5562
1708469100000|2024-02-20 22:45:00|68250|68211|68300|68220|68300|68240|68123|68101|17583
1708469400000|2024-02-20 22:50:00|68262|68232|68225|68170|68300|68247|68190|68152|6153
1708469700000|2024-02-20 22:55:00|68195|68155|68250|68200|68250|68200|68165|68125|5739
1708470000000|2024-02-20 23:00:00|68245|68260|68399|68352|68423|68398|68245|68225|12480
1708470300000|2024-02-20 23:05:00|68398|68350|68488|68436|68490|68465|68398|68350|9798
1708470600000|2024-02-20 23:10:00|68489|68451|68489|68435|68548|68511|68460|68435|13636
1708470900000|2024-02-20 23:15:00|68479|68447|68455|68439|68481|68450|68454|68435|6616
1708471200000|2024-02-20 23:20:00|68470|68440|68378|68320|68500|68461|68378|68320|11379
1708471500000|2024-02-20 23:25:00|68376|68330|68380|68355|68380|68355|68330|68275|5753
1708471800000|2024-02-20 23:30:00|68350|68350|68400|68322|68400|68350|68289|68271|7007
1708472100000|2024-02-20 23:35:00|68441|68323|68500|68450|68500|68480|68429|68323|6864
1708472400000|2024-02-20 23:40:00|68499|68421|68403|68343|68500|68470|68378|68343|5849
1708472700000|2024-02-20 23:45:00|68404|68375|68423|68388|68450|68400|68399|68343|2121
1708473000000|2024-02-20 23:50:00|68420|68400|68411|68400|68420|68405|68397|68372|4438
1708473300000|2024-02-20 23:55:00|68419|68401|68479|68445|68479|68445|68416|68400|5917
1708473600000|2024-02-21 00:00:00|68460|68455|68449|68425|68470|68455|68433|68411|7933
1708473900000|2024-02-21 00:05:00|68450|68437|68300|68277|68450|68437|68300|68277|11113
1708474200000|2024-02-21 00:10:00|68340|68300|68300|68240|68340|68300|68230|68220|16715
1708474500000|2024-02-21 00:15:00|68290|68250|68250|68232|68290|68260|68238|68226|5358
1708474800000|2024-02-21 00:20:00|68255|68236|68229|68210|68270|68241|68178|68155|18060
1708475100000|2024-02-21 00:25:00|68231|68231|68288|68266|68299|68295|68231|68210|13941
1708475400000|2024-02-21 00:30:00|68286|68240|68299|68251|68300|68295|68250|68235|6606
1708475700000|2024-02-21 00:35:00|68298|68253|68285|68280|68298|68285|68280|68250|4616
1708476000000|2024-02-21 00:40:00|68290|68270|68234|68230|68290|68270|68220|68211|7583
1708476300000|2024-02-21 00:45:00|68250|68212|68199|68176|68250|68230|68199|68176|13250
1708476600000|2024-02-21 00:50:00|68200|68180|68170|68162|68200|68185|68168|68156|12025
1708476900000|2024-02-21 00:55:00|68171|68170|68103|68080|68171|68170|68061|68059|33368
1708506000000|2024-02-21 09:00:00|68686|68008|68314|68233|68686|68306|67870|67800|17778
1708506300000|2024-02-21 09:05:00|68313|68275|68489|68425|68550|68495|68262|68219|23375
1708506600000|2024-02-21 09:10:00|68488|68450|68500|68300|68599|68558|68300|68219|29619
1708506900000|2024-02-21 09:15:00|68480|68270|68334|68300|68500|68339|68272|68200|9528
1708507200000|2024-02-21 09:20:00|68310|68280|68281|68202|68334|68280|68266|68200|5959
1708507500000|2024-02-21 09:25:00|68274|68230|68150|68110|68333|68277|68141|68110|6130
1708507800000|2024-02-21 09:30:00|68155|68130|68331|68248|68333|68252|68141|68100|4419
1708508100000|2024-02-21 09:35:00|68333|68250|68310|68270|68360|68330|68250|68200|5472
1708508400000|2024-02-21 09:40:00|68310|68269|68359|68309|68360|68320|68310|68219|0
1708508700000|2024-02-21 09:45:00|68360|68310|68376|68359|68388|68361|68348|68309|0
1708509000000|2024-02-21 09:50:00|68378|68360|68476|68416|68480|68470|68375|68356|0
1708509300000|2024-02-21 09:55:00|68475|68415|68475|68407|68476|68435|68400|68349|0
1708509600000|2024-02-21 10:00:00|68470|68470|68579|68520|68599|68557|68470|68408|10916
1708509900000|2024-02-21 10:05:00|68574|68500|68452|68402|68590|68512|68405|68402|3733
1708510200000|2024-02-21 10:10:00|68439|68462|68398|68355|68590|68500|68335|68300|5389
1708510500000|2024-02-21 10:15:00|68397|68321|68499|68450|68589|68495|68390|68320|5731
1708510800000|2024-02-21 10:20:00|68500|68475|68500|68450|68500|68475|68490|68450|1312
1708511100000|2024-02-21 10:25:00|68479|68460|68500|68450|68500|68487|68458|68400|4120
1708511400000|2024-02-21 10:30:00|68499|68450|68488|68420|68501|68453|68439|68399|0
1708511700000|2024-02-21 10:35:00|68487|68419|68436|68390|68490|68423|68421|68354|0
1708512000000|2024-02-21 10:40:00|68420|68320|68401|68370|68455|68400|68400|68319|0
1708512300000|2024-02-21 10:45:00|68400|68369|68428|68360|68430|68400|68390|68359|0
1708512600000|2024-02-21 10:50:00|68426|68361|68430|68390|68430|68390|68416|68360|0
1708512900000|2024-02-21 10:55:00|68476|68416|68450|68400|68495|68484|68450|68400|2142
1708513200000|2024-02-21 11:00:00|68425|68401|68411|68360|68450|68419|68363|68360|2993
1708513500000|2024-02-21 11:05:00|68425|68370|68389|68361|68450|68419|68375|68360|2081
1708513800000|2024-02-21 11:10:00|68390|68360|68314|68280|68390|68361|68258|68251|5274
1708514100000|2024-02-21 11:15:00|68400|68300|68347|68300|68400|68350|68322|68251|3983
1708514400000|2024-02-21 11:20:00|68346|68311|68260|68217|68400|68349|68255|68217|6920
1708514700000|2024-02-21 11:25:00|68256|68202|68200|68160|68256|68214|68197|68160|5997
1708515000000|2024-02-21 11:30:00|68210|68168|68300|68251|68300|68251|68190|68160|5485
1708515300000|2024-02-21 11:35:00|68296|68250|68344|68327|68350|68330|68250|68210|5710
1708515600000|2024-02-21 11:40:00|68343|68320|68358|68320|68367|68344|68319|68250|4903
1708515900000|2024-02-21 11:45:00|68354|68326|68388|68368|68388|68368|68354|68320|2724
1708516200000|2024-02-21 11:50:00|68394|68341|68489|68451|68498|68451|68388|68320|5664
1708516500000|2024-02-21 11:55:00|68480|68450|68498|68450|68498|68480|68438|68321|5226
1708516800000|2024-02-21 12:00:00|68473|68420|68087|68051|68498|68420|68072|68050|41755
1708517100000|2024-02-21 12:05:00|68090|68050|68280|68201|68280|68232|67949|67901|54253
1708517400000|2024-02-21 12:10:00|68278|68200|68290|68250|68416|68400|68278|68200|33507
1708517700000|2024-02-21 12:15:00|68300|68267|68420|68390|68440|68425|68300|68267|21269
1708518000000|2024-02-21 12:20:00|68419|68370|68385|68375|68420|68375|68297|68250|18151
1708518300000|2024-02-21 12:25:00|68399|68376|68450|68410|68450|68435|68380|68352|21291
1708518600000|2024-02-21 12:30:00|68410|68408|68400|68350|68450|68408|68340|68300|11646
1708518900000|2024-02-21 12:35:00|68399|68354|68257|68236|68400|68357|68251|68202|10793
1708519200000|2024-02-21 12:40:00|68278|68257|68285|68255|68337|68316|68258|68236|10825
1708519500000|2024-02-21 12:45:00|68283|68257|68262|68233|68290|68266|68212|68200|26606
1708519800000|2024-02-21 12:50:00|68240|68234|68225|68203|68252|68240|68213|68200|11950
1708520100000|2024-02-21 12:55:00|68212|68213|68240|68213|68300|68250|68212|68200|11511
1708520400000|2024-02-21 13:00:00|68262|68201|68265|68225|68322|68307|68258|68201|15373
1708520700000|2024-02-21 13:05:00|68275|68230|68309|68275|68322|68320|68250|68225|16729
1708521000000|2024-02-21 13:10:00|68310|68276|68248|68200|68315|68295|68221|68200|20498
1708521300000|2024-02-21 13:15:00|68243|68205|68240|68230|68325|68285|68234|68200|16880
1708521600000|2024-02-21 13:20:00|68250|68240|68230|68211|68281|68240|68201|68188|18466
1708521900000|2024-02-21 13:25:00|68220|68213|68184|68170|68250|68224|68119|68105|35019
1708522200000|2024-02-21 13:30:00|68165|68140|68049|68031|68190|68159|68040|68031|31582
1708522500000|2024-02-21 13:35:00|68050|68032|68106|68080|68130|68111|68039|68031|33804
1708522800000|2024-02-21 13:40:00|68100|68088|68034|68009|68115|68090|68006|68000|55211
1708523100000|2024-02-21 13:45:00|68035|68020|68097|68035|68100|68080|68005|68001|28491
1708523400000|2024-02-21 13:50:00|68094|68051|68089|68066|68114|68100|68060|68034|22892
1708523700000|2024-02-21 13:55:00|68091|68080|68278|68250|68340|68300|68088|68070|52105
1708524000000|2024-02-21 14:00:00|68263|68227|68199|68182|68265|68227|68182|68150|29186
1708524300000|2024-02-21 14:05:00|68200|68196|68229|68201|68348|68320|68200|68173|23058
1708524600000|2024-02-21 14:10:00|68230|68219|68256|68240|68300|68268|68226|68201|6518
1708524900000|2024-02-21 14:15:00|68250|68223|68217|68180|68250|68228|68161|68150|25423
1708525200000|2024-02-21 14:20:00|68209|68181|68066|68040|68209|68200|68030|68025|23578
1708525500000|2024-02-21 14:25:00|68065|68050|68018|67982|68095|68053|67799|67777|86280
1708525800000|2024-02-21 14:30:00|68040|67971|68680|68636|68700|68672|67620|67610|721202
1708526100000|2024-02-21 14:35:00|68696|68637|68579|68560|68888|68873|68444|68413|470195
1708526400000|2024-02-21 14:40:00|68586|68561|68275|68213|68729|68700|68051|68026|409077
1708526700000|2024-02-21 14:45:00|68263|68219|68150|68124|68393|68359|67788|67770|320446
1708527000000|2024-02-21 14:50:00|68149|68126|67988|67941|68187|68148|67724|67704|297918
1708527300000|2024-02-21 14:55:00|67987|67951|68172|68156|68248|68234|67936|67920|189662
1708527600000|2024-02-21 15:00:00|68180|68140|68336|68323|68396|68381|68050|68022|291372
1708527900000|2024-02-21 15:05:00|68335|68321|68229|68179|68335|68323|68094|68064|193871
1708528200000|2024-02-21 15:10:00|68227|68172|68079|68044|68235|68207|68015|68004|180610
1708528500000|2024-02-21 15:15:00|68077|68041|68253|68230|68440|68425|68059|68040|198262
1708528800000|2024-02-21 15:20:00|68246|68231|68325|68309|68365|68349|68201|68187|189467
1708529100000|2024-02-21 15:25:00|68326|68297|67935|67912|68347|68330|67889|67875|228913
1708529400000|2024-02-21 15:30:00|67933|67914|68093|68069|68136|68129|67783|67766|242140
1708529700000|2024-02-21 15:35:00|68091|68070|68025|68008|68125|68114|67974|67959|101646
1708530000000|2024-02-21 15:40:00|68043|68018|68042|68024|68186|68176|67987|67969|156980
1708530300000|2024-02-21 15:45:00|68043|68030|68118|68100|68174|68165|68001|67990|101905
1708530600000|2024-02-21 15:50:00|68110|68109|68072|68056|68118|68109|67964|67950|136027
1708530900000|2024-02-21 15:55:00|68071|68050|68005|67985|68149|68136|68004|67985|86474
1708531200000|2024-02-21 16:00:00|68000|67993|68001|67980|68129|68126|67984|67975|118384
1708531500000|2024-02-21 16:05:00|68000|67972|68103|68085|68175|68161|67929|67922|146674
1708531800000|2024-02-21 16:10:00|68102|68084|68296|68275|68297|68290|68092|68077|173096
1708532100000|2024-02-21 16:15:00|68295|68276|68204|68187|68336|68325|68101|68100|124748
1708532400000|2024-02-21 16:20:00|68201|68188|68185|68171|68249|68227|68115|68111|77867
1708532700000|2024-02-21 16:25:00|68184|68159|68091|68052|68195|68169|68041|68032|82083
1708533000000|2024-02-21 16:30:00|68080|68066|68111|68088|68141|68127|68014|68001|93925
1708533300000|2024-02-21 16:35:00|68096|68085|68159|68133|68208|68204|68053|68046|84814
1708533600000|2024-02-21 16:40:00|68158|68131|68035|68017|68168|68149|67967|67960|144276
1708533900000|2024-02-21 16:45:00|68028|68013|67840|67805|68039|68026|67800|67788|239279
1708534200000|2024-02-21 16:50:00|67839|67831|67880|67858|67979|67963|67810|67800|128282
1708534500000|2024-02-21 16:55:00|67887|67860|67981|67957|68025|68011|67850|67838|98446
1708534800000|2024-02-21 17:00:00|67982|67967|67734|67716|68026|68022|67730|67716|146403
1708535100000|2024-02-21 17:05:00|67732|67715|67500|67467|67732|67715|67370|67361|367040
1708535400000|2024-02-21 17:10:00|67496|67473|66864|66810|67496|67485|66730|66702|538726
1708535700000|2024-02-21 17:15:00|66863|66784|66895|66867|67060|67058|66630|66612|351231
1708536000000|2024-02-21 17:20:00|66909|66889|66725|66694|66936|66925|66654|66648|195546
1708536300000|2024-02-21 17:25:00|66734|66696|67144|67104|67150|67131|66689|66675|197584
1708536600000|2024-02-21 17:30:00|67140|67105|67075|67049|67188|67170|67014|66995|116181
1708536900000|2024-02-21 17:35:00|67079|67051|67225|67205|67235|67224|66922|66905|143817
1708537200000|2024-02-21 17:40:00|67224|67201|67220|67175|67350|67347|67132|67111|133630
1708537500000|2024-02-21 17:45:00|67200|67180|67169|67151|67330|67315|67131|67101|101639
1708537800000|2024-02-21 17:50:00|67179|67150|67266|67245|67320|67299|67179|67150|66667
1708538100000|2024-02-21 17:55:00|67269|67265|67381|67355|67423|67411|67146|67121|114604
1708538400000|2024-02-21 18:00:00|67382|67372|67121|67100|67382|67372|66891|66866|216660
1708538700000|2024-02-21 18:05:00|67120|67085|67080|67055|67139|67107|66934|66912|85005
1708539000000|2024-02-21 18:10:00|67079|67056|67186|67168|67274|67264|67050|67020|119122
1708539300000|2024-02-21 18:15:00|67200|67169|67152|67141|67258|67249|67120|67105|75384
1708539600000|2024-02-21 18:20:00|67158|67136|66975|66945|67158|67148|66921|66906|112768
1708539900000|2024-02-21 18:25:00|66973|66932|67013|66984|67028|67019|66906|66900|92515
1708540200000|2024-02-21 18:30:00|67015|66986|66970|66955|67090|67068|66915|66911|74885
1708540500000|2024-02-21 18:35:00|66969|66956|67042|67026|67095|67085|66969|66956|67862
1708540800000|2024-02-21 18:40:00|67036|67020|67118|67098|67128|67119|66958|66950|84377
1708541100000|2024-02-21 18:45:00|67117|67102|67184|67171|67186|67172|67059|67025|112335
1708541400000|2024-02-21 18:50:00|67183|67166|67066|67041|67195|67190|67000|66988|75496
1708541700000|2024-02-21 18:55:00|67061|67040|67046|67030|67109|67099|66978|66964|61169
1708542000000|2024-02-21 19:00:00|67045|67009|67200|67154|67346|67305|66843|66825|224225
1708542300000|2024-02-21 19:05:00|67185|67153|67367|67339|67380|67374|67147|67120|121741
1708542600000|2024-02-21 19:10:00|67368|67345|67417|67400|67494|67488|67363|67345|152036
1708542900000|2024-02-21 19:15:00|67415|67385|67389|67363|67495|67485|67274|67238|129813
1708543200000|2024-02-21 19:20:00|67397|67371|67070|67051|67470|67445|67067|67040|142127
1708543500000|2024-02-21 19:25:00|67068|67050|66831|66810|67068|67050|66726|66720|232580
1708543800000|2024-02-21 19:30:00|66832|66803|66938|66910|66992|66981|66804|66792|142240
1708544100000|2024-02-21 19:35:00|66933|66900|66899|66869|67020|67009|66817|66800|88740
1708544400000|2024-02-21 19:40:00|66896|66862|66798|66772|66899|66887|66746|66731|102720
1708544700000|2024-02-21 19:45:00|66796|66773|66924|66908|66962|66944|66761|66758|113706
1708545000000|2024-02-21 19:50:00|66931|66901|66899|66870|66963|66956|66684|66674|151503
1708545300000|2024-02-21 19:55:00|66897|66860|66785|66766|66939|66936|66777|66766|108244
1708545600000|2024-02-21 20:00:00|66776|66765|66567|66551|66833|66824|66546|66544|268891
1708545900000|2024-02-21 20:05:00|66575|66560|66362|66333|66590|66572|66331|66311|336451
1708546200000|2024-02-21 20:10:00|66363|66349|66554|66539|66620|66599|66260|66248|249823
1708546500000|2024-02-21 20:15:00|66553|66530|66644|66618|66748|66737|66502|66501|204879
1708546800000|2024-02-21 20:20:00|66659|66636|66842|66821|66846|66830|66560|66555|170707
1708547100000|2024-02-21 20:25:00|66832|66815|66899|66872|66949|66938|66767|66750|203298
1708547400000|2024-02-21 20:30:00|66900|66874|67122|67104|67169|67150|66831|66820|234926
1708547700000|2024-02-21 20:35:00|67120|67103|67378|67359|67435|67422|67081|67075|288625
1708548000000|2024-02-21 20:40:00|67380|67367|67440|67426|67589|67569|67337|67326|315490
1708548300000|2024-02-21 20:45:00|67436|67412|67381|67361|67473|67462|67161|67139|269161
1708548600000|2024-02-21 20:50:00|67383|67359|67490|67465|67600|67582|67340|67311|457345
1708548900000|2024-02-21 20:55:00|67479|67464|67506|67484|67600|67589|67393|67383|629954
1708549200000|2024-02-21 21:00:00|67526|67428|68088|68003|68147|68133|67222|67200|130909
1708549500000|2024-02-21 21:05:00|68050|68018|67950|67900|68099|68087|67797|67720|126890
1708549800000|2024-02-21 21:10:00|67928|67906|67750|67700|67950|67936|67494|67472|86651
1708550100000|2024-02-21 21:15:00|67759|67726|67940|67900|67970|67950|67644|67600|56772
1708550400000|2024-02-21 21:20:00|67933|67860|68473|68258|69350|69288|64515|64479|1178930
1708550700000|2024-02-21 21:25:00|68400|68350|71055|71000|71220|71139|67751|67600|1347408
1708551000000|2024-02-21 21:30:00|71045|71011|71872|71850|72600|72508|71045|71000|1291201
1708551300000|2024-02-21 21:35:00|71850|71831|71759|71700|71985|71955|71103|71087|551373
1708551600000|2024-02-21 21:40:00|71773|71712|71675|71636|71800|71784|71021|71016|340908
1708551900000|2024-02-21 21:45:00|71714|71655|72200|72123|72756|72736|71714|71655|680627
1708552200000|2024-02-21 21:50:00|72189|72135|73200|73122|73444|73403|72086|72030|588004
1708552500000|2024-02-21 21:55:00|73192|73124|74350|74300|74350|74300|72846|72810|667034
1708552800000|2024-02-21 22:00:00|74359|74312|74223|74101|74580|74560|73855|73825|533130
1708553100000|2024-02-21 22:05:00|74200|74102|73399|73368|74225|74111|73399|73368|311855
1708553400000|2024-02-21 22:10:00|73368|73360|72799|72725|73833|73801|72700|72610|380507
1708553700000|2024-02-21 22:15:00|72798|72726|72199|72158|73195|73163|72015|72000|397552
1708554000000|2024-02-21 22:20:00|72200|72250|72399|72300|72693|72643|72200|72158|193794
1708554300000|2024-02-21 22:25:00|72390|72301|72600|72520|72600|72550|71803|71760|268505
1708554600000|2024-02-21 22:30:00|72570|72562|73059|73000|73377|73376|72475|72350|223117
1708554900000|2024-02-21 22:35:00|73090|73006|72684|72600|73300|73230|72512|72450|122737
1708555200000|2024-02-21 22:40:00|72653|72530|72935|72833|73200|73170|72520|72500|109677
1708555500000|2024-02-21 22:45:00|72950|72861|72800|72705|73062|73001|72600|72502|81239
1708555800000|2024-02-21 22:50:00|72752|72700|72595|72527|72850|72752|72274|72238|112917
1708556100000|2024-02-21 22:55:00|72585|72500|72649|72550|72688|72561|72313|72300|92183
1708556400000|2024-02-21 23:00:00|72675|72549|72685|72654|72800|72750|72500|72400|48850
1708556700000|2024-02-21 23:05:00|72689|72620|72490|72445|72689|72620|72375|72322|56037
1708557000000|2024-02-21 23:10:00|72498|72430|72499|72455|72600|72599|72450|72405|34897
1708557300000|2024-02-21 23:15:00|72500|72465|72317|72315|72500|72498|72317|72300|51556
1708557600000|2024-02-21 23:20:00|72380|72326|72462|72460|72540|72510|72350|72315|48969
1708557900000|2024-02-21 23:25:00|72500|72450|72523|72515|72540|72525|72440|72425|36089
1708558200000|2024-02-21 23:30:00|72540|72500|72750|72720|72830|72820|72500|72480|71541
1708558500000|2024-02-21 23:35:00|72740|72700|72780|72760|72780|72771|72685|72610|32564
1708558800000|2024-02-21 23:40:00|72774|72750|72850|72843|72900|72890|72774|72740|44163
1708559100000|2024-02-21 23:45:00|72879|72830|72854|72840|72900|72890|72829|72806|47228
1708559400000|2024-02-21 23:50:00|72856|72833|72938|72925|73050|73036|72850|72825|81542
1708559700000|2024-02-21 23:55:00|72960|72926|73086|73057|73157|73150|72947|72904|62031
1708560000000|2024-02-22 00:00:00|73083|73050|73112|73091|73134|73119|73050|73040|40694
1708560300000|2024-02-22 00:05:00|73097|73099|73069|73025|73112|73100|72993|72950|53199
1708560600000|2024-02-22 00:10:00|73064|73030|73200|73180|73200|73180|73015|73000|59172
1708560900000|2024-02-22 00:15:00|73197|73177|73297|73280|73300|73290|73159|73109|53314
1708561200000|2024-02-22 00:20:00|73288|73282|73244|73237|73333|73320|73212|73200|48145
1708561500000|2024-02-22 00:25:00|73250|73234|73278|73258|73280|73260|73190|73177|30936
1708561800000|2024-02-22 00:30:00|73276|73262|73370|73350|73370|73350|73260|73250|38917
1708562100000|2024-02-22 00:35:00|73377|73351|73493|73456|73493|73458|73345|73325|86615
1708562400000|2024-02-22 00:40:00|73499|73457|73741|73726|73750|73739|73476|73456|108185
1708562700000|2024-02-22 00:45:00|73700|73650|73700|73690|73759|73757|73650|73602|85519
1708563000000|2024-02-22 00:50:00|73693|73682|73499|73465|73720|73701|73499|73463|70132
1708563300000|2024-02-22 00:55:00|73492|73475|73600|73574|73600|73599|73369|73367|81022
1708592400000|2024-02-22 09:00:00|75500|74522|76100|75950|76670|76570|75500|74522|150519
1708592700000|2024-02-22 09:05:00|76150|76000|76100|76055|76243|76200|75952|75900|58126
1708593000000|2024-02-22 09:10:00|76069|76072|76399|76351|76550|76525|76069|76055|75513
1708593300000|2024-02-22 09:15:00|76389|76345|76171|76100|76400|76359|76056|76040|58599
1708593600000|2024-02-22 09:20:00|76138|76116|76260|76221|76450|76380|76136|76106|46522
1708593900000|2024-02-22 09:25:00|76259|76200|76278|76208|76300|76255|76150|76132|27422
1708594200000|2024-02-22 09:30:00|76209|76216|76666|76600|76687|76631|76209|76200|67500
1708594500000|2024-02-22 09:35:00|76687|76635|76656|76604|76790|76765|76339|76285|58085
1708594800000|2024-02-22 09:40:00|76646|76602|76949|76899|77100|77060|76630|76600|80488
1708595100000|2024-02-22 09:45:00|76959|76900|76928|76882|77100|77090|76887|76850|43786
1708595400000|2024-02-22 09:50:00|76945|76910|76955|76891|76955|76930|76833|76805|26237
1708595700000|2024-02-22 09:55:00|76945|76894|77200|77170|77300|77290|76945|76894|70208
1708596000000|2024-02-22 10:00:00|77175|77160|77300|77258|77450|77433|77165|77106|64626
1708596300000|2024-02-22 10:05:00|77294|77261|77380|77340|77593|77559|77290|77258|55870
1708596600000|2024-02-22 10:10:00|77368|77350|77402|77351|77484|77452|77289|77260|46951
1708596900000|2024-02-22 10:15:00|77400|77354|77289|77260|77449|77435|77271|77260|26504
1708597200000|2024-02-22 10:20:00|77291|77258|76969|76951|77291|77258|76964|76913|41511
1708597500000|2024-02-22 10:25:00|76983|76944|76900|76835|77044|76980|76804|76800|51009
1708597800000|2024-02-22 10:30:00|76840|76842|77100|77014|77226|77202|76840|76835|22502
1708598100000|2024-02-22 10:35:00|77082|77047|77000|76925|77143|77058|76850|76817|15353
1708598400000|2024-02-22 10:40:00|76976|76900|77115|77001|77200|77121|76950|76900|12792
1708598700000|2024-02-22 10:45:00|77100|77000|76940|76921|77104|77024|76891|76850|15148
1708599000000|2024-02-22 10:50:00|76950|76942|76940|76915|76969|76942|76818|76800|21032
1708599300000|2024-02-22 10:55:00|77000|76927|76989|76865|77000|76945|76806|76750|23347
1708599600000|2024-02-22 11:00:00|76927|76866|76798|76742|76989|76866|76698|76651|23338
1708599900000|2024-02-22 11:05:00|76745|76746|76580|76525|76745|76746|76541|76510|26408
1708600200000|2024-02-22 11:10:00|76579|76550|76971|76900|76971|76908|76491|76451|33387
1708600500000|2024-02-22 11:15:00|76945|76901|77094|77017|77140|77106|76892|76800|54756
1708600800000|2024-02-22 11:20:00|77115|77022|77060|77013|77180|77134|77050|77007|28912
1708601100000|2024-02-22 11:25:00|77051|77015|77100|77055|77100|77074|77023|77010|19830
1708601400000|2024-02-22 11:30:00|77098|77056|77100|77001|77100|77087|76995|76983|23806
1708601700000|2024-02-22 11:35:00|77099|77019|77300|77206|77400|77395|77099|77001|61393
1708602000000|2024-02-22 11:40:00|77250|77211|77250|77202|77370|77305|77110|77070|21052
1708602300000|2024-02-22 11:45:00|77244|77201|77136|77033|77300|77275|77048|77023|23939
1708602600000|2024-02-22 11:50:00|77100|77034|77217|77162|77293|77218|77100|77034|13633
1708602900000|2024-02-22 11:55:00|77200|77131|77254|77205|77269|77239|77133|77116|18982
1708603200000|2024-02-22 12:00:00|77244|77190|76924|76900|77268|77250|76761|76650|223616
1708603500000|2024-02-22 12:05:00|76925|76910|76600|76533|76947|76926|76518|76500|123822
1708603800000|2024-02-22 12:10:00|76599|76530|76200|76152|76625|76600|76120|76110|136779
1708604100000|2024-02-22 12:15:00|76176|76150|76007|75950|76190|76175|75661|75650|195851
1708604400000|2024-02-22 12:20:00|76006|75933|76150|76100|76431|76410|75932|75900|96988
1708604700000|2024-02-22 12:25:00|76183|76112|76298|76200|76399|76398|76140|76100|71622
1708605000000|2024-02-22 12:30:00|76297|76201|76170|76126|76297|76229|75952|75900|66462
1708605300000|2024-02-22 12:35:00|76169|76127|76300|76278|76300|76287|76120|76100|45845
1708605600000|2024-02-22 12:40:00|76330|76280|76439|76421|76465|76435|76310|76280|82609
1708605900000|2024-02-22 12:45:00|76432|76420|76264|76207|76432|76420|76140|76111|59237
1708606200000|2024-02-22 12:50:00|76265|76206|76238|76213|76300|76281|76178|76150|29838
1708606500000|2024-02-22 12:55:00|76240|76200|76250|76200|76288|76285|76127|76115|33267
1708606800000|2024-02-22 13:00:00|76249|76215|76294|76253|76400|76378|76168|76132|128846
1708607100000|2024-02-22 13:05:00|76275|76250|76447|76402|76480|76469|76189|76140|132064
1708607400000|2024-02-22 13:10:00|76452|76417|76290|76266|76500|76485|76287|76260|114089
1708607700000|2024-02-22 13:15:00|76298|76280|76096|76060|76300|76293|76090|76060|103052
1708608000000|2024-02-22 13:20:00|76100|76065|76080|76030|76251|76230|76065|76030|79477
1708608300000|2024-02-22 13:25:00|76081|76025|75723|75710|76100|76050|75628|75601|129184
1708608600000|2024-02-22 13:30:00|75735|75706|75900|75860|75949|75928|75680|75621|72814
1708608900000|2024-02-22 13:35:00|75906|75870|75860|75830|75999|75974|75859|75830|59969
1708609200000|2024-02-22 13:40:00|75855|75854|75700|75660|75895|75854|75513|75510|102080
1708609500000|2024-02-22 13:45:00|75749|75690|75700|75673|75750|75700|75484|75462|114865
1708609800000|2024-02-22 13:50:00|75697|75670|75396|75353|75776|75757|75337|75320|103268
1708610100000|2024-02-22 13:55:00|75376|75365|75340|75306|75688|75674|75259|75208|131036
1708610400000|2024-02-22 14:00:00|75326|75307|75194|75145|75500|75436|75077|75058|122444
1708610700000|2024-02-22 14:05:00|75175|75150|75025|75000|75200|75198|74899|74880|198705
1708611000000|2024-02-22 14:10:00|75024|75007|74900|74847|75160|75134|74720|74701|188840
1708611300000|2024-02-22 14:15:00|74920|74862|74900|74896|75250|75234|74627|74620|271073
1708611600000|2024-02-22 14:20:00|74918|74921|74856|74776|75100|75088|74780|74776|137775
1708611900000|2024-02-22 14:25:00|74840|74814|75060|75000|75700|75668|74840|74814|333805
1708612200000|2024-02-22 14:30:00|75080|75012|75433|75391|76071|76047|74224|74220|3365925
1708612500000|2024-02-22 14:35:00|75434|75380|76399|76377|76399|76388|75326|75314|1362280
1708612800000|2024-02-22 14:40:00|76400|76378|76625|76573|76694|76678|75870|75827|1096649
1708613100000|2024-02-22 14:45:00|76600|76593|77421|77397|77500|77499|76600|76593|1110264
1708613400000|2024-02-22 14:50:00|77422|77387|76679|76628|77898|77880|76481|76426|1280940
1708613700000|2024-02-22 14:55:00|76665|76630|77120|77076|77163|77131|76636|76600|606268
1708614000000|2024-02-22 15:00:00|77139|77103|77136|77094|77335|77310|76846|76810|486846
1708614300000|2024-02-22 15:05:00|77126|77125|77624|77610|77696|77688|77111|77090|606235
1708614600000|2024-02-22 15:10:00|77628|77608|77846|77828|77848|77847|77277|77228|695696
1708614900000|2024-02-22 15:15:00|77844|77825|77885|77833|78085|78066|77575|77550|753053
1708615200000|2024-02-22 15:20:00|77837|77837|77493|77450|77929|77856|77363|77362|461242
1708615500000|2024-02-22 15:25:00|77473|77449|77769|77734|77839|77800|77404|77391|356455
1708615800000|2024-02-22 15:30:00|77775|77750|77900|77879|77988|77982|77675|77661|351276
1708616100000|2024-02-22 15:35:00|77907|77880|77920|77900|78080|78060|77803|77802|537228
1708616400000|2024-02-22 15:40:00|77917|77899|77487|77463|77975|77953|77479|77462|361824
1708616700000|2024-02-22 15:45:00|77482|77462|77290|77260|77541|77526|77255|77232|364916
1708617000000|2024-02-22 15:50:00|77286|77251|77311|77306|77420|77399|77170|77160|318819
1708617300000|2024-02-22 15:55:00|77318|77287|77734|77708|77750|77733|77318|77287|376885
1708617600000|2024-02-22 16:00:00|77735|77709|77717|77692|77798|77790|77625|77608|201358
1708617900000|2024-02-22 16:05:00|77716|77696|77766|77751|77955|77948|77716|77696|273335
1708618200000|2024-02-22 16:10:00|77770|77753|77847|77809|77888|77869|77710|77700|197004
1708618500000|2024-02-22 16:15:00|77825|77801|77830|77814|77898|77889|77801|77790|156849
1708618800000|2024-02-22 16:20:00|77822|77810|77897|77878|77899|77895|77738|77725|203076
1708619100000|2024-02-22 16:25:00|77898|77881|77659|77635|77919|77915|77629|77600|290505
1708619400000|2024-02-22 16:30:00|77663|77638|77906|77882|77914|77909|77590|77573|230089
1708619700000|2024-02-22 16:35:00|77904|77887|77830|77800|77920|77910|77786|77771|156705
1708620000000|2024-02-22 16:40:00|77828|77796|77736|77702|78163|78154|77521|77503|686135
1708620300000|2024-02-22 16:45:00|77731|77716|77654|77628|77755|77740|77477|77459|230181
1708620600000|2024-02-22 16:50:00|77656|77647|77523|77498|77690|77670|77498|77476|124900
1708620900000|2024-02-22 16:55:00|77530|77499|77600|77586|77754|77735|77521|77499|178728
1708621200000|2024-02-22 17:00:00|77634|77600|77650|77618|77650|77626|77422|77412|218677
1708621500000|2024-02-22 17:05:00|77648|77620|77720|77704|77720|77713|77595|77575|160047
1708621800000|2024-02-22 17:10:00|77721|77710|77727|77683|77788|77777|77650|77637|139183
1708622100000|2024-02-22 17:15:00|77722|77687|77639|77623|77722|77696|77616|77600|99574
1708622400000|2024-02-22 17:20:00|77653|77638|77616|77600|77674|77652|77516|77504|112624
1708622700000|2024-02-22 17:25:00|77628|77611|77480|77456|77648|77621|77428|77405|142581
1708623000000|2024-02-22 17:30:00|77464|77457|77617|77588|77646|77627|77349|77336|164796
1708623300000|2024-02-22 17:35:00|77595|77587|77465|77424|77620|77608|77458|77424|130392
1708623600000|2024-02-22 17:40:00|77454|77438|77470|77439|77492|77482|77275|77271|153470
1708623900000|2024-02-22 17:45:00|77469|77465|77356|77332|77470|77465|77300|77289|141352
1708624200000|2024-02-22 17:50:00|77354|77352|77459|77424|77499|77494|77350|77332|128277
1708624500000|2024-02-22 17:55:00|77458|77426|77545|77521|77558|77549|77421|77403|113184
1708624800000|2024-02-22 18:00:00|77543|77519|77483|77458|77597|77573|77439|77420|140735
1708625100000|2024-02-22 18:05:00|77491|77461|77389|77371|77537|77515|77342|77325|111297
1708625400000|2024-02-22 18:10:00|77388|77365|77098|77070|77389|77373|77077|77055|211925
1708625700000|2024-02-22 18:15:00|77092|77089|77237|77220|77298|77282|77071|77070|112524
1708626000000|2024-02-22 18:20:00|77240|77233|77143|77120|77278|77263|77091|77080|133830
1708626300000|2024-02-22 18:25:00|77130|77125|77399|77380|77400|77399|77125|77120|136341
1708626600000|2024-02-22 18:30:00|77400|77384|77519|77510|77549|77518|77309|77282|151977
1708626900000|2024-02-22 18:35:00|77522|77501|77465|77436|77574|77556|77400|77387|132985
1708627200000|2024-02-22 18:40:00|77451|77438|77540|77519|77560|77549|77423|77410|88613
1708627500000|2024-02-22 18:45:00|77532|77520|77583|77575|77594|77585|77519|77500|94388
1708627800000|2024-02-22 18:50:00|77575|77566|77739|77719|77788|77780|77517|77500|248409
1708628100000|2024-02-22 18:55:00|77759|77720|77792|77757|77849|77842|77615|77575|163296
1708628400000|2024-02-22 19:00:00|77764|77755|77700|77676|77829|77813|77645|77618|105370
1708628700000|2024-02-22 19:05:00|77701|77681|77633|77601|77786|77771|77591|77580|128025
1708629000000|2024-02-22 19:10:00|77626|77608|77778|77760|77824|77810|77502|77498|178817
1708629300000|2024-02-22 19:15:00|77779|77753|77774|77750|77856|77850|77719|77708|120519
1708629600000|2024-02-22 19:20:00|77775|77751|77872|77849|77882|77878|77772|77751|118712
1708629900000|2024-02-22 19:25:00|77874|77846|77914|77893|77925|77921|77819|77810|137477
1708630200000|2024-02-22 19:30:00|77910|77897|77780|77754|77910|77901|77690|77680|131713
1708630500000|2024-02-22 19:35:00|77778|77757|77845|77808|77895|77889|77727|77720|122137
1708630800000|2024-02-22 19:40:00|77828|77811|77862|77843|77900|77898|77758|77750|113280
1708631100000|2024-02-22 19:45:00|77869|77847|77873|77865|77941|77936|77845|77829|178022
1708631400000|2024-02-22 19:50:00|77874|77874|77975|77965|77975|77972|77837|77816|116227
1708631700000|2024-02-22 19:55:00|77977|77966|77871|77846|77995|77992|77737|77726|206448
1708632000000|2024-02-22 20:00:00|77870|77845|77990|77984|78000|77997|77806|77788|151380
1708632300000|2024-02-22 20:05:00|77984|77983|77863|77848|77998|77992|77853|77838|146094
1708632600000|2024-02-22 20:10:00|77875|77859|77970|77955|77970|77959|77788|77780|128699
1708632900000|2024-02-22 20:15:00|77964|77950|78226|78202|78265|78251|77903|77889|478910
1708633200000|2024-02-22 20:20:00|78230|78216|78200|78175|78350|78346|78062|78024|364140
1708633500000|2024-02-22 20:25:00|78185|78173|78187|78156|78378|78362|78158|78134|235737
1708633800000|2024-02-22 20:30:00|78200|78161|78341|78326|78341|78332|78180|78156|164869
1708634100000|2024-02-22 20:35:00|78327|78324|78410|78387|78546|78537|78327|78319|422538
1708634400000|2024-02-22 20:40:00|78413|78397|78138|78115|78560|78549|78120|78112|412570
1708634700000|2024-02-22 20:45:00|78150|78143|78316|78303|78349|78339|78036|78028|308868
1708635000000|2024-02-22 20:50:00|78313|78297|78378|78361|78438|78428|78284|78269|309791
1708635300000|2024-02-22 20:55:00|78382|78362|78527|78459|78576|78568|78382|78361|869187
1708635600000|2024-02-22 21:00:00|78465|78477|78400|78365|78550|78500|78371|78300|41873
1708635900000|2024-02-22 21:05:00|78390|78366|78811|78800|78836|78826|78389|78360|98260
1708636200000|2024-02-22 21:10:00|78800|78770|79097|79025|79180|79129|78740|78729|123486
1708636500000|2024-02-22 21:15:00|79096|79031|78549|78401|79125|79099|78175|78125|144189
1708636800000|2024-02-22 21:20:00|78565|78500|78620|78550|78776|78775|78501|78425|40419
1708637100000|2024-02-22 21:25:00|78621|78600|78760|78650|78760|78748|78525|78510|31606
1708637400000|2024-02-22 21:30:00|78766|78651|78745|78699|78777|78775|78680|78651|30769
1708637700000|2024-02-22 21:35:00|78744|78711|78947|78920|78950|78920|78718|78694|46051
1708638000000|2024-02-22 21:40:00|78950|78921|79006|78990|79250|79228|78946|78920|105438
1708638300000|2024-02-22 21:45:00|79030|78995|79160|79056|79162|79135|78988|78950|41416
1708638600000|2024-02-22 21:50:00|79158|79052|79080|79015|79158|79125|79020|79011|29953
1708638900000|2024-02-22 21:55:00|79079|79012|78999|78970|79079|79036|78963|78931|18749
1708639200000|2024-02-22 22:00:00|79000|78977|78960|78901|79029|78985|78841|78840|30000
1708639500000|2024-02-22 22:05:00|78959|78903|79070|79033|79095|79053|78950|78902|33060
1708639800000|2024-02-22 22:10:00|79078|79025|79057|79025|79078|79065|79000|78993|14860
1708640100000|2024-02-22 22:15:00|79056|79007|79065|79027|79150|79126|79040|79003|25400
1708640400000|2024-02-22 22:20:00|79070|79005|79008|78965|79070|79026|78989|78965|15462
1708640700000|2024-02-22 22:25:00|78998|78968|79074|79060|79075|79060|78975|78960|22761
1708641000000|2024-02-22 22:30:00|79075|79050|79050|79023|79099|79064|79038|79000|16409
1708641300000|2024-02-22 22:35:00|79055|79030|79090|79074|79090|79074|79050|79030|13272
1708641600000|2024-02-22 22:40:00|79085|79051|79168|79120|79179|79165|79077|79051|29297
1708641900000|2024-02-22 22:45:00|79160|79131|79356|79303|79356|79319|79149|79120|60352
1708642200000|2024-02-22 22:50:00|79350|79310|79444|79400|79450|79446|79266|79254|50272
1708642500000|2024-02-22 22:55:00|79439|79420|79485|79466|79488|79486|79328|79325|32591
1708642800000|2024-02-22 23:00:00|79488|79477|79600|79563|79625|79600|79488|79466|84731
1708643100000|2024-02-22 23:05:00|79595|79566|79580|79550|79624|79602|79475|79451|41684
1708643400000|2024-02-22 23:10:00|79586|79553|79580|79575|79620|79600|79542|79470|35296
1708643700000|2024-02-22 23:15:00|79583|79599|79740|79721|79745|79730|79583|79550|50124
1708644000000|2024-02-22 23:20:00|79739|79725|79785|79754|79786|79760|79699|79680|53788
1708644300000|2024-02-22 23:25:00|79778|79756|79937|79935|79937|79935|79746|79715|92606
1708644600000|2024-02-22 23:30:00|79939|79925|79799|79760|79944|79939|79799|79758|51380
1708644900000|2024-02-22 23:35:00|79800|79758|79939|79925|79940|79925|79788|79758|39925
1708645200000|2024-02-22 23:40:00|79940|79930|79895|79870|79949|79930|79879|79850|19514
1708645500000|2024-02-22 23:45:00|79890|79875|79920|79900|79920|79900|79805|79780|31237
1708645800000|2024-02-22 23:50:00|79919|79910|79928|79886|79965|79951|79886|79840|40483
1708646100000|2024-02-22 23:55:00|79899|79862|79929|79900|79936|79929|79863|79862|12082
1708646400000|2024-02-23 00:00:00|79930|79901|79835|79806|79930|79901|79784|79783|41853
1708646700000|2024-02-23 00:05:00|79834|79809|79800|79735|79834|79812|79723|79721|35809
1708647000000|2024-02-23 00:10:00|79799|79770|79880|79850|79900|79885|79750|79733|18602
1708647300000|2024-02-23 00:15:00|79896|79860|79820|79801|79898|79870|79820|79800|11098
1708647600000|2024-02-23 00:20:00|79830|79805|79849|79810|79885|79871|79810|79790|14194
1708647900000|2024-02-23 00:25:00|79845|79840|79869|79850|79875|79855|79825|79810|15318
1708648200000|2024-02-23 00:30:00|79870|79869|79900|79890|79900|79890|79870|79850|19098
1708648500000|2024-02-23 00:35:00|79898|79885|79897|79885|79925|79902|79879|79850|25611
1708648800000|2024-02-23 00:40:00|79900|79886|79875|79858|79920|79910|79850|79820|23335
1708649100000|2024-02-23 00:45:00|79872|79860|79850|79830|79872|79860|79821|79808|11604
1708649400000|2024-02-23 00:50:00|79841|79831|79894|79882|79899|79886|79841|79831|11946
1708649700000|2024-02-23 00:55:00|79890|79876|79895|79890|79900|79890|79875|79850|30208
1708678800000|2024-02-23 09:00:00|80456|80218|80485|80450|80640|80620|80073|80021|80909
1708679100000|2024-02-23 09:05:00|80460|80456|80427|80380|80500|80456|80204|80200|33096
1708679400000|2024-02-23 09:10:00|80448|80384|80200|80132|80461|80400|80186|80132|18517
1708679700000|2024-02-23 09:15:00|80186|80140|80228|80210|80264|80225|80150|80106|20680
1708680000000|2024-02-23 09:20:00|80225|80202|79992|79932|80225|80202|79950|79900|32652
1708680300000|2024-02-23 09:25:00|79983|79961|79940|79920|79992|79961|79871|79826|27638
1708680600000|2024-02-23 09:30:00|79980|79930|79949|79866|80000|79981|79896|79838|18096
1708680900000|2024-02-23 09:35:00|79950|79877|80140|80100|80150|80125|79938|79840|26047
1708681200000|2024-02-23 09:40:00|80131|80091|80190|80152|80190|80152|80050|80020|7791
1708681500000|2024-02-23 09:45:00|80189|80155|80149|80125|80189|80155|80119|80100|8308
1708681800000|2024-02-23 09:50:00|80148|80130|80200|80164|80250|80223|80145|80130|13793
1708682100000|2024-02-23 09:55:00|80197|80172|80248|80188|80249|80220|80160|80120|16773
1708682400000|2024-02-23 10:00:00|80249|80190|80180|80139|80250|80224|80167|80125|10663
1708682700000|2024-02-23 10:05:00|80198|80134|80130|80115|80198|80150|80112|80100|8178
1708683000000|2024-02-23 10:10:00|80135|80120|80165|80150|80165|80165|80135|80120|6851
1708683300000|2024-02-23 10:15:00|80190|80170|80140|80130|80190|80170|80140|80130|4447
1708683600000|2024-02-23 10:20:00|80150|80140|80175|80150|80175|80160|80141|80140|9879
1708683900000|2024-02-23 10:25:00|80190|80162|80250|80213|80250|80213|80166|80150|6155
1708684200000|2024-02-23 10:30:00|80253|80230|80294|80250|80349|80320|80253|80213|19093
1708684500000|2024-02-23 10:35:00|80299|80263|80225|80200|80300|80263|80200|80191|15073
1708684800000|2024-02-23 10:40:00|80200|80195|80260|80240|80260|80245|80173|80161|12005
1708685100000|2024-02-23 10:45:00|80271|80259|80329|80320|80333|80320|80271|80240|5888
1708685400000|2024-02-23 10:50:00|80323|80300|80299|80234|80329|80311|80230|80225|7105
1708685700000|2024-02-23 10:55:00|80250|80238|80099|80000|80250|80240|80025|80000|19891
1708686000000|2024-02-23 11:00:00|80100|79995|80095|80000|80150|80088|79900|79870|22158
1708686300000|2024-02-23 11:05:00|80100|80020|79950|79915|80100|80030|79950|79915|8850
1708686600000|2024-02-23 11:10:00|79945|79901|80035|80005|80050|80035|79917|79900|12899
1708686900000|2024-02-23 11:15:00|80050|80010|79980|79950|80100|80050|79980|79950|7105
1708687200000|2024-02-23 11:20:00|79998|79954|79961|79872|79998|79954|79885|79851|15249
1708687500000|2024-02-23 11:25:00|79950|79875|79884|79810|79950|79887|79851|79810|7024
1708687800000|2024-02-23 11:30:00|79893|79812|79762|79716|79900|79814|79634|79600|41998
1708688100000|2024-02-23 11:35:00|79775|79720|79590|79550|79775|79764|79555|79522|28533
1708688400000|2024-02-23 11:40:00|79630|79526|79550|79547|79640|79575|79474|79425|31531
1708688700000|2024-02-23 11:45:00|79599|79522|79700|79671|79832|79800|79560|79522|17354
1708689000000|2024-02-23 11:50:00|79775|79684|79850|79807|79880|79852|79775|79671|9448
1708689300000|2024-02-23 11:55:00|79844|79812|79899|79855|79899|79860|79773|79720|20047
1708689600000|2024-02-23 12:00:00|79900|79864|79750|79700|80000|79994|79660|79633|76077
1708689900000|2024-02-23 12:05:00|79742|79701|79824|79785|79875|79850|79724|79677|18535
1708690200000|2024-02-23 12:10:00|79825|79780|79700|79662|79825|79786|79693|79650|29627
1708690500000|2024-02-23 12:15:00|79681|79675|79550|79525|79715|79682|79415|79410|55861
1708690800000|2024-02-23 12:20:00|79545|79528|79691|79650|79731|79725|79471|79450|24219
1708691100000|2024-02-23 12:25:00|79690|79651|79700|79676|79775|79761|79670|79650|22576
1708691400000|2024-02-23 12:30:00|79710|79677|79862|79850|79874|79863|79710|79676|21444
1708691700000|2024-02-23 12:35:00|79860|79858|79998|79970|79999|79988|79860|79835|39198
1708692000000|2024-02-23 12:40:00|79990|79971|79994|79994|79998|79994|79896|79857|26766
1708692300000|2024-02-23 12:45:00|79998|79971|80005|79990|80075|80074|79900|79872|64009
1708692600000|2024-02-23 12:50:00|80012|80000|80080|80051|80164|80150|80012|80000|74483
1708692900000|2024-02-23 12:55:00|80065|80050|80080|80051|80149|80120|80020|80001|29864
1708693200000|2024-02-23 13:00:00|80084|80050|80190|80175|80190|80175|80031|80001|54501
1708693500000|2024-02-23 13:05:00|80193|80180|80391|80378|80424|80406|80192|80164|98733
1708693800000|2024-02-23 13:10:00|80372|80366|80261|80238|80399|80367|80200|80156|59820
1708694100000|2024-02-23 13:15:00|80250|80233|80335|80290|80335|80314|80250|80221|32480
1708694400000|2024-02-23 13:20:00|80342|80311|80350|80338|80400|80387|80308|80285|42397
1708694700000|2024-02-23 13:25:00|80347|80339|80355|80323|80370|80339|80193|80188|47284
1708695000000|2024-02-23 13:30:00|80341|80320|80329|80282|80355|80344|80279|80255|31125
1708695300000|2024-02-23 13:35:00|80320|80290|80400|80376|80460|80450|80300|80276|61507
1708695600000|2024-02-23 13:40:00|80399|80370|80234|80208|80399|80376|80089|80068|67834
1708695900000|2024-02-23 13:45:00|80235|80222|80285|80260|80290|80279|80210|80201|27518
1708696200000|2024-02-23 13:50:00|80284|80265|80285|80269|80374|80359|80275|80250|34866
1708696500000|2024-02-23 13:55:00|80272|80260|80220|80190|80285|80260|80163|80150|30066
1708696800000|2024-02-23 14:00:00|80230|80210|80300|80280|80313|80300|80216|80200|35341
1708697100000|2024-02-23 14:05:00|80299|80276|80294|80270|80300|80300|80209|80203|31079
1708697400000|2024-02-23 14:10:00|80293|80275|80321|80315|80321|80315|80272|80250|42042
1708697700000|2024-02-23 14:15:00|80326|80316|80460|80430|80500|80493|80326|80316|102858
1708698000000|2024-02-23 14:20:00|80457|80420|80460|80443|80550|80543|80437|80401|104217
1708698300000|2024-02-23 14:25:00|80560|80444|80800|80770|80840|80826|80560|80444|222125
1708698600000|2024-02-23 14:30:00|80790|80780|82036|81992|82100|82057|80447|80406|1523463
1708698900000|2024-02-23 14:35:00|82016|82000|81983|81962|82400|82390|81709|81700|1010303
1708699200000|2024-02-23 14:40:00|81963|81960|81872|81836|82080|82050|81371|81330|829774
1708699500000|2024-02-23 14:45:00|81871|81838|81433|81400|82017|81996|81363|81340|654072
1708699800000|2024-02-23 14:50:00|81436|81435|81634|81602|81750|81747|81436|81400|308663
1708700100000|2024-02-23 14:55:00|81627|81600|80715|80668|81662|81637|80333|80324|833919
1708700400000|2024-02-23 15:00:00|80708|80678|81053|81025|81245|81226|80500|80472|566740
1708700700000|2024-02-23 15:05:00|81025|81018|80369|80328|81025|81018|80328|80305|409308
1708701000000|2024-02-23 15:10:00|80365|80321|80667|80620|80798|80750|80202|80180|471323
1708701300000|2024-02-23 15:15:00|80676|80631|80871|80821|81005|80999|80586|80560|388206
1708701600000|2024-02-23 15:20:00|80870|80819|80272|80228|80887|80872|80073|80068|460122
1708701900000|2024-02-23 15:25:00|80282|80233|79723|79685|80468|80420|79692|79660|522965
1708702200000|2024-02-23 15:30:00|79729|79687|79898|79860|80051|80033|79601|79582|414040
1708702500000|2024-02-23 15:35:00|79886|79866|79743|79677|79898|79866|79477|79455|342229
1708702800000|2024-02-23 15:40:00|79746|79673|79089|79057|79771|79749|78819|78802|612707
1708703100000|2024-02-23 15:45:00|79088|79068|79348|79310|79591|79590|79047|79000|311379
1708703400000|2024-02-23 15:50:00|79346|79311|79390|79355|79622|79599|79346|79306|196793
1708703700000|2024-02-23 15:55:00|79382|79371|78692|78666|79475|79445|78615|78600|414996
1708704000000|2024-02-23 16:00:00|78687|78671|78205|78144|78800|78783|78120|78112|509293
1708704300000|2024-02-23 16:05:00|78180|78140|77994|77932|78251|78224|77588|77563|711370
1708704600000|2024-02-23 16:10:00|77991|77936|78110|78069|78298|78280|77705|77681|336387
1708704900000|2024-02-23 16:15:00|78091|78068|78227|78192|78350|78321|77893|77836|373352
1708705200000|2024-02-23 16:20:00|78220|78193|78843|78800|78845|78829|78175|78145|437348
1708705500000|2024-02-23 16:25:00|78827|78811|79141|79109|79262|79238|78816|78800|405940
1708705800000|2024-02-23 16:30:00|79142|79101|79635|79594|79635|79603|78777|78752|362447
1708706100000|2024-02-23 16:35:00|79628|79572|79602|79575|79673|79653|79385|79360|311977
1708706400000|2024-02-23 16:40:00|79605|79601|79694|79667|79700|79688|79275|79250|291933
1708706700000|2024-02-23 16:45:00|79689|79673|79441|79400|79725|79701|79394|79360|176476
1708707000000|2024-02-23 16:50:00|79440|79399|79671|79651|79674|79668|79378|79364|174690
1708707300000|2024-02-23 16:55:00|79670|79661|80030|80010|80055|80042|79670|79651|492892
1708707600000|2024-02-23 17:00:00|80034|80018|80250|80224|80445|80425|79956|79928|425475
1708707900000|2024-02-23 17:05:00|80264|80227|80100|80076|80380|80360|79827|79807|337474
1708708200000|2024-02-23 17:10:00|80095|80073|79874|79861|80300|80273|79858|79835|213670
1708708500000|2024-02-23 17:15:00|79894|79860|79620|79570|79932|79925|79471|79456|234126
1708708800000|2024-02-23 17:20:00|79625|79587|79899|79860|79980|79960|79600|79587|148743
1708709100000|2024-02-23 17:25:00|79893|79862|79641|79605|79898|79866|79522|79503|123048
1708709400000|2024-02-23 17:30:00|79649|79608|79589|79548|79649|79611|79175|79131|189532
1708709700000|2024-02-23 17:35:00|79591|79554|79887|79865|79894|79887|79550|79546|147469
1708710000000|2024-02-23 17:40:00|79880|79864|79717|79691|79891|79864|79497|79461|125611
1708710300000|2024-02-23 17:45:00|79716|79702|79947|79928|79951|79943|79644|79600|118952
1708710600000|2024-02-23 17:50:00|79948|79929|79992|79970|80016|80005|79824|79809|196677
1708710900000|2024-02-23 17:55:00|79995|79981|80119|80092|80148|80137|79865|79839|168386
1708711200000|2024-02-23 18:00:00|80116|80100|80001|79975|80150|80131|79945|79934|119255
1708711500000|2024-02-23 18:05:00|80000|79976|80211|80187|80280|80274|80000|79976|186074
1708711800000|2024-02-23 18:10:00|80216|80190|80215|80184|80251|80249|80118|80100|92578
1708712100000|2024-02-23 18:15:00|80200|80190|80191|80169|80254|80250|80090|80066|111528
1708712400000|2024-02-23 18:20:00|80180|80173|80158|80142|80240|80228|80124|80112|91216
1708712700000|2024-02-23 18:25:00|80136|80132|80089|80061|80195|80171|80052|80041|104666
1708713000000|2024-02-23 18:30:00|80088|80058|80285|80262|80285|80276|79906|79880|179829
1708713300000|2024-02-23 18:35:00|80276|80265|80035|80007|80276|80265|79900|79887|139494
1708713600000|2024-02-23 18:40:00|80029|80000|79954|79930|80080|80068|79935|79914|66582
1708713900000|2024-02-23 18:45:00|79968|79931|80025|80003|80044|80022|79851|79835|96494
1708714200000|2024-02-23 18:50:00|80035|80024|79748|79719|80035|80034|79637|79612|153938
1708714500000|2024-02-23 18:55:00|79747|79718|79849|79823|79870|79851|79657|79622|102516
1708714800000|2024-02-23 19:00:00|79848|79822|79646|79622|79849|79835|79573|79562|137736
1708715100000|2024-02-23 19:05:00|79643|79646|79931|79909|80036|80021|79643|79627|139473
1708715400000|2024-02-23 19:10:00|79930|79916|79738|79720|79947|79916|79724|79717|96018
1708715700000|2024-02-23 19:15:00|79761|79729|79737|79710|79910|79901|79699|79678|98794
1708716000000|2024-02-23 19:20:00|79743|79703|79622|79600|79859|79850|79622|79600|95862
1708716300000|2024-02-23 19:25:00|79621|79601|79694|79674|79733|79728|79603|79580|94999
1708716600000|2024-02-23 19:30:00|79700|79677|79820|79807|79870|79863|79676|79663|114261
1708716900000|2024-02-23 19:35:00|79825|79803|79912|79900|79990|79982|79747|79725|127773
1708717200000|2024-02-23 19:40:00|79920|79901|79850|79822|79936|79904|79679|79666|107374
1708717500000|2024-02-23 19:45:00|79845|79809|79810|79789|79875|79854|79749|79728|62975
1708717800000|2024-02-23 19:50:00|79809|79783|79902|79883|79952|79946|79771|79760|72637
1708718100000|2024-02-23 19:55:00|79900|79892|79819|79796|79922|79911|79810|79796|63313
1708718400000|2024-02-23 20:00:00|79811|79797|79787|79764|79876|79849|79723|79709|72891
1708718700000|2024-02-23 20:05:00|79784|79765|79377|79350|79787|79778|79350|79330|204520
1708719000000|2024-02-23 20:10:00|79368|79342|78978|78945|79380|79342|78949|78921|307273
1708719300000|2024-02-23 20:15:00|78980|78948|79173|79150|79261|79250|78901|78900|205247
1708719600000|2024-02-23 20:20:00|79178|79155|79012|79000|79200|79197|79001|79000|127801
1708719900000|2024-02-23 20:25:00|79011|78998|78839|78819|79070|79049|78661|78640|258526
1708720200000|2024-02-23 20:30:00|78838|78802|78814|78781|78900|78888|78696|78681|220328
1708720500000|2024-02-23 20:35:00|78808|78780|79077|79064|79150|79130|78783|78770|202620
1708720800000|2024-02-23 20:40:00|79075|79063|79090|79074|79190|79174|79020|79000|177261
1708721100000|2024-02-23 20:45:00|79087|79072|79082|79051|79168|79144|78967|78954|189161
1708721400000|2024-02-23 20:50:00|79085|79060|79200|79180|79310|79300|79085|79060|314885
1708721700000|2024-02-23 20:55:00|79199|79175|78845|78816|79199|79175|78825|78811|509608
1708722000000|2024-02-23 21:00:00|78846|78826|78949|78922|79000|78985|78845|78826|1488738
1708722300000|2024-02-23 21:05:00|78936|78934|78894|78871|78938|78934|78840|78820|45976
1708722600000|2024-02-23 21:10:00|78877|78869|78894|78861|78900|78899|78862|78853|17048
1708722900000|2024-02-23 21:15:00|78900|78887|78985|78970|78986|78982|78900|78887|34022
1708723200000|2024-02-23 21:20:00|78975|78965|79030|79010|79040|79018|78945|78931|36065
1708723500000|2024-02-23 21:25:00|79025|79011|78998|78970|79040|79030|78985|78960|39041
1708723800000|2024-02-23 21:30:00|78999|78976|79010|78996|79014|79006|78982|78976|24000
1708724100000|2024-02-23 21:35:00|79009|78990|79013|78995|79023|79014|79006|78980|10402
1708724400000|2024-02-23 21:40:00|79013|78994|79008|78990|79014|79003|78988|78981|0
1708724700000|2024-02-23 21:45:00|79007|78989|79005|78989|79011|78995|78992|78989|0
1708725000000|2024-02-23 21:50:00|79006|78995|79000|78990|79006|79000|78990|78979|0
1708725300000|2024-02-23 21:55:00|78996|78989|79009|78991|79020|79004|78995|78989|0
1708938000000|2024-02-26 09:00:00|79500|78802|79460|79381|79500|79433|78891|78802|18326
1708938300000|2024-02-26 09:05:00|79465|79400|79220|79132|79465|79400|79197|79111|11459
1708938600000|2024-02-26 09:10:00|79200|79133|79385|79350|79393|79350|79190|79111|9058
1708938900000|2024-02-26 09:15:00|79366|79340|79470|79430|79500|79480|79332|79256|13873
1708939200000|2024-02-26 09:20:00|79450|79425|79600|79559|79600|79581|79425|79322|12462
1708939500000|2024-02-26 09:25:00|79644|79561|79830|79750|79830|79781|79644|79559|23333
1708939800000|2024-02-26 09:30:00|79848|79801|79870|79810|79870|79865|79771|79740|18498
1708940100000|2024-02-26 09:35:00|79900|79806|80089|80000|80106|80081|79900|79806|35264
1708940400000|2024-02-26 09:40:00|80067|80078|79795|79730|80100|80078|79795|79702|26888
1708940700000|2024-02-26 09:45:00|79750|79735|79858|79806|79890|79883|79730|79700|6586
1708941000000|2024-02-26 09:50:00|79850|79808|79858|79794|79858|79832|79710|79700|8705
1708941300000|2024-02-26 09:55:00|79851|79806|80088|80010|80088|80050|79851|79799|12684
1708941600000|2024-02-26 10:00:00|80086|79993|79900|79856|80088|80000|79900|79841|7022
1708941900000|2024-02-26 10:05:00|79920|79859|79879|79708|79920|79905|79783|79700|8245
1708942200000|2024-02-26 10:10:00|79844|79709|79750|79720|79844|79777|79742|79700|3861
1708942500000|2024-02-26 10:15:00|79769|79721|79840|79800|79879|79858|79745|79720|3612
1708942800000|2024-02-26 10:20:00|79878|79801|79780|79768|79878|79824|79767|79728|3451
1708943100000|2024-02-26 10:25:00|79799|79773|79872|79860|79874|79870|79799|79750|5204
1708943400000|2024-02-26 10:30:00|79873|79853|79871|79810|79878|79866|79831|79800|3154
1708943700000|2024-02-26 10:35:00|79858|79800|79800|79760|79871|79849|79800|79760|3434
1708944000000|2024-02-26 10:40:00|79799|79759|79789|79760|79800|79778|79750|79700|4418
1708944300000|2024-02-26 10:45:00|79799|79779|79800|79720|79800|79799|79723|79720|6509
1708944600000|2024-02-26 10:50:00|79760|79722|79800|79739|79800|79754|79728|79720|2891
1708944900000|2024-02-26 10:55:00|79790|79735|79800|79724|79800|79757|79722|79700|5346
1708945200000|2024-02-26 11:00:00|79788|79720|79691|79645|79800|79733|79668|79627|8047
1708945500000|2024-02-26 11:05:00|79700|79650|79779|79710|79779|79759|79700|79632|4574
1708945800000|2024-02-26 11:10:00|79768|79632|79747|79700|79779|79707|79690|79627|3622
1708946100000|2024-02-26 11:15:00|79748|79656|79761|79702|79782|79750|79730|79656|3626
1708946400000|2024-02-26 11:20:00|79775|79704|79770|79702|79782|79735|79750|79702|1313
1708946700000|2024-02-26 11:25:00|79775|79705|79775|79750|79782|79771|79750|79702|2963
1708947000000|2024-02-26 11:30:00|79770|79753|79750|79702|79775|79753|79741|79702|4196
1708947300000|2024-02-26 11:35:00|79760|79720|79780|79755|79782|79755|79720|79702|2189
1708947600000|2024-02-26 11:40:00|79782|79756|79774|79755|79782|79781|79774|79755|2788
1708947900000|2024-02-26 11:45:00|79769|79737|79700|79642|79774|79737|79700|79627|7842
1708948200000|2024-02-26 11:50:00|79660|79637|79600|79579|79700|79637|79570|79536|9600
1708948500000|2024-02-26 11:55:00|79631|79585|79631|79583|79631|79630|79600|79579|6237
1708948800000|2024-02-26 12:00:00|79624|79579|79399|79364|79631|79600|79317|79300|57329
1708949100000|2024-02-26 12:05:00|79400|79394|79460|79401|79499|79462|79350|79325|19812
1708949400000|2024-02-26 12:10:00|79459|79400|79450|79434|79459|79435|79380|79360|13710
1708949700000|2024-02-26 12:15:00|79449|79430|79649|79621|79650|79621|79424|79390|22277
1708950000000|2024-02-26 12:20:00|79650|79620|79760|79725|79774|79751|79622|79600|28365
1708950300000|2024-02-26 12:25:00|79740|79726|79594|79550|79769|79758|79580|79550|26694
1708950600000|2024-02-26 12:30:00|79595|79560|79580|79550|79600|79565|79459|79428|13659
1708950900000|2024-02-26 12:35:00|79570|79520|79511|79467|79600|79574|79510|79467|10795
1708951200000|2024-02-26 12:40:00|79490|79468|79440|79435|79580|79540|79375|79340|14180
1708951500000|2024-02-26 12:45:00|79450|79439|79499|79422|79570|79545|79450|79422|12626
1708951800000|2024-02-26 12:50:00|79500|79412|79541|79520|79550|79522|79474|79403|8633
1708952100000|2024-02-26 12:55:00|79540|79500|79497|79466|79540|79502|79480|79455|9118
1708952400000|2024-02-26 13:00:00|79498|79476|79400|79347|79560|79534|79375|79340|16202
1708952700000|2024-02-26 13:05:00|79375|79340|79440|79392|79450|79440|79375|79340|13442
1708953000000|2024-02-26 13:10:00|79449|79417|79550|79503|79556|79545|79449|79417|20479
1708953300000|2024-02-26 13:15:00|79540|79502|79620|79581|79620|79591|79500|79475|24644
1708953600000|2024-02-26 13:20:00|79619|79580|79730|79710|79740|79730|79599|79580|41540
1708953900000|2024-02-26 13:25:00|79720|79700|79764|79733|79767|79750|79681|79654|35522
1708954200000|2024-02-26 13:30:00|79760|79750|79799|79760|79800|79799|79732|79720|55376
1708954500000|2024-02-26 13:35:00|79785|79761|79738|79725|79800|79780|79670|79654|24692
1708954800000|2024-02-26 13:40:00|79739|79722|79700|79680|79799|79795|79670|79656|25451
1708955100000|2024-02-26 13:45:00|79695|79681|79720|79689|79751|79720|79642|79600|12195
1708955400000|2024-02-26 13:50:00|79719|79690|79772|79745|79772|79747|79665|79631|23616
1708955700000|2024-02-26 13:55:00|79775|79753|79770|79758|79800|79792|79770|79726|15712
1708956000000|2024-02-26 14:00:00|79780|79752|79735|79700|79795|79788|79683|79669|29520
1708956300000|2024-02-26 14:05:00|79745|79685|79650|79618|79745|79697|79600|79581|31017
1708956600000|2024-02-26 14:10:00|79660|79617|79678|79650|79702|79695|79641|79600|18526
1708956900000|2024-02-26 14:15:00|79679|79655|79678|79670|79681|79679|79618|79600|19151
1708957200000|2024-02-26 14:20:00|79680|79680|79695|79687|79695|79692|79653|79650|24824
1708957500000|2024-02-26 14:25:00|79694|79690|79714|79700|79714|79706|79665|79650|116304
1708957800000|2024-02-26 14:30:00|79708|79698|80294|80264|80647|80604|79615|79601|1043316
1708958100000|2024-02-26 14:35:00|80299|80265|79828|79763|80338|80306|79684|79655|465867
1708958400000|2024-02-26 14:40:00|79847|79767|79066|79007|79899|79893|79015|79003|445423
1708958700000|2024-02-26 14:45:00|79061|79021|79110|79051|79199|79176|78524|78503|600287
1708959000000|2024-02-26 14:50:00|79104|79022|79399|79368|79399|79381|78655|78647|426365
1708959300000|2024-02-26 14:55:00|79377|79369|79136|79076|79398|79387|78942|78907|251281
1708959600000|2024-02-26 15:00:00|79147|79078|79250|79208|79272|79249|78811|78800|215236
1708959900000|2024-02-26 15:05:00|79271|79217|79465|79427|79555|79546|79240|79208|224416
1708960200000|2024-02-26 15:10:00|79473|79437|79436|79400|79551|79546|79220|79180|227446
1708960500000|2024-02-26 15:15:00|79400|79375|79940|79918|79940|79935|79353|79320|378542
1708960800000|2024-02-26 15:20:00|79936|79910|79750|79718|79996|79979|79724|79718|206786
1708961100000|2024-02-26 15:25:00|79753|79720|79833|79819|80120|80100|79753|79720|245714
1708961400000|2024-02-26 15:30:00|79850|79811|79785|79747|79920|79899|79633|79602|204174
1708961700000|2024-02-26 15:35:00|79786|79751|79719|79688|79906|79899|79673|79662|115313
1708962000000|2024-02-26 15:40:00|79717|79685|79715|79682|79730|79711|79459|79434|154685
1708962300000|2024-02-26 15:45:00|79699|79681|79498|79461|79700|79681|79465|79445|109646
1708962600000|2024-02-26 15:50:00|79492|79464|79758|79730|79796|79785|79374|79370|128720
1708962900000|2024-02-26 15:55:00|79750|79739|79782|79743|79800|79794|79638|79610|102957
1708963200000|2024-02-26 16:00:00|79785|79746|79899|79882|79995|79992|79701|79690|173687
1708963500000|2024-02-26 16:05:00|79900|79868|79668|79653|79900|79868|79527|79505|99397
1708963800000|2024-02-26 16:10:00|79665|79648|79691|79660|79788|79776|79611|79600|87453
1708964100000|2024-02-26 16:15:00|79698|79666|79737|79710|79850|79826|79653|79642|83476
1708964400000|2024-02-26 16:20:00|79732|79711|79527|79489|79732|79711|79493|79468|124329
1708964700000|2024-02-26 16:25:00|79501|79478|79960|79943|79961|79956|79468|79454|163365
1708965000000|2024-02-26 16:30:00|79964|79945|79938|79890|80287|80274|79910|79879|431843
1708965300000|2024-02-26 16:35:00|79937|79913|79934|79880|80030|79991|79796|79765|128866
1708965600000|2024-02-26 16:40:00|79929|79882|79959|79924|79967|79957|79788|79770|112074
1708965900000|2024-02-26 16:45:00|79960|79943|79916|79879|79967|79954|79849|79825|56118
1708966200000|2024-02-26 16:50:00|79915|79880|80000|79982|80096|80080|79873|79859|127241
1708966500000|2024-02-26 16:55:00|80009|79986|79820|79789|80015|80000|79789|79777|84315
1708966800000|2024-02-26 17:00:00|79824|79793|79720|79702|79824|79793|79615|79603|107641
1708967100000|2024-02-26 17:05:00|79718|79700|79758|79745|79856|79839|79675|79651|118151
1708967400000|2024-02-26 17:10:00|79757|79743|79889|79867|79900|79885|79726|79700|60753
1708967700000|2024-02-26 17:15:00|79890|79876|79832|79811|79938|79930|79824|79811|73862
1708968000000|2024-02-26 17:20:00|79843|79812|80172|80152|80172|80153|79836|79811|182123
1708968300000|2024-02-26 17:25:00|80178|80163|80122|80100|80221|80210|80057|80050|129268
1708968600000|2024-02-26 17:30:00|80120|80098|80150|80135|80250|80246|80100|80084|89028
1708968900000|2024-02-26 17:35:00|80160|80149|79998|79945|80160|80149|79892|79877|109806
1708969200000|2024-02-26 17:40:00|79994|79950|79891|79870|80112|80095|79827|79810|87207
1708969500000|2024-02-26 17:45:00|79881|79872|79995|79975|80025|80009|79881|79865|53596
1708969800000|2024-02-26 17:50:00|79996|79977|79933|79905|80052|80049|79899|79886|75455
1708970100000|2024-02-26 17:55:00|79929|79903|80090|80060|80120|80100|79908|79886|84146
1708970400000|2024-02-26 18:00:00|80072|80053|80093|80078|80157|80149|79934|79905|61676
1708970700000|2024-02-26 18:05:00|80100|80076|80150|80126|80160|80135|80042|80024|50841
1708971000000|2024-02-26 18:10:00|80146|80130|80107|80081|80267|80260|80103|80060|263697
1708971300000|2024-02-26 18:15:00|80110|80090|80023|80003|80192|80169|80008|80001|62122
1708971600000|2024-02-26 18:20:00|80026|80001|80068|80045|80143|80118|79995|79975|56589
1708971900000|2024-02-26 18:25:00|80057|80030|79863|79838|80068|80046|79777|79762|107403
1708972200000|2024-02-26 18:30:00|79873|79861|79743|79717|79969|79950|79728|79705|67717
1708972500000|2024-02-26 18:35:00|79745|79721|79893|79870|79907|79899|79675|79667|84937
1708972800000|2024-02-26 18:40:00|79884|79880|79864|79844|79945|79934|79824|79812|64487
1708973100000|2024-02-26 18:45:00|79861|79838|79778|79757|79875|79850|79756|79730|108609
1708973400000|2024-02-26 18:50:00|79777|79762|79610|79586|79778|79766|79511|79501|180825
1708973700000|2024-02-26 18:55:00|79605|79588|79573|79544|79623|79622|79405|79400|160196
1708974000000|2024-02-26 19:00:00|79565|79541|79667|79655|79680|79666|79535|79523|94396
1708974300000|2024-02-26 19:05:00|79670|79656|79485|79463|79697|79687|79476|79459|94560
1708974600000|2024-02-26 19:10:00|79480|79470|79244|79215|79500|79486|79165|79155|207402
1708974900000|2024-02-26 19:15:00|79240|79221|79333|79304|79350|79334|79149|79137|184635
1708975200000|2024-02-26 19:20:00|79329|79300|79599|79576|79599|79588|79259|79236|161726
1708975500000|2024-02-26 19:25:00|79600|79590|79523|79488|79600|79590|79474|79450|92249
1708975800000|2024-02-26 19:30:00|79530|79499|79591|79565|79679|79661|79509|79489|114491
1708976100000|2024-02-26 19:35:00|79590|79567|79484|79454|79598|79591|79463|79450|143340
1708976400000|2024-02-26 19:40:00|79453|79450|79462|79450|79500|79498|79371|79367|94402
1708976700000|2024-02-26 19:45:00|79461|79437|79414|79389|79471|79459|79381|79375|67564
1708977000000|2024-02-26 19:50:00|79406|79388|79192|79164|79415|79399|79128|79117|177945
1708977300000|2024-02-26 19:55:00|79191|79165|79247|79211|79350|79334|79187|79164|118734
1708977600000|2024-02-26 20:00:00|79236|79212|78985|78969|79236|79213|78846|78828|264794
1708977900000|2024-02-26 20:05:00|78996|78976|79106|79077|79110|79099|78801|78795|240842
1708978200000|2024-02-26 20:10:00|79101|79079|79245|79221|79311|79298|79042|79012|161647
1708978500000|2024-02-26 20:15:00|79229|79214|79127|79096|79371|79350|79078|79060|106503
1708978800000|2024-02-26 20:20:00|79126|79108|79229|79200|79344|79337|79092|79090|88574
1708979100000|2024-02-26 20:25:00|79230|79203|79180|79155|79296|79268|79118|79109|54164
1708979400000|2024-02-26 20:30:00|79178|79157|79115|79094|79300|79294|79101|79094|115381
1708979700000|2024-02-26 20:35:00|79104|79093|79323|79300|79386|79373|79102|79089|116690
1708980000000|2024-02-26 20:40:00|79322|79292|79169|79145|79343|79326|79129|79118|98945
1708980300000|2024-02-26 20:45:00|79165|79139|79284|79257|79300|79284|79099|79086|135161
1708980600000|2024-02-26 20:50:00|79290|79260|79355|79339|79379|79375|79226|79211|189475
1708980900000|2024-02-26 20:55:00|79356|79347|79135|79090|79360|79349|79080|79073|442966
1708981200000|2024-02-26 21:00:00|79147|79080|78890|78842|79147|79119|78841|78800|1291501
1708981500000|2024-02-26 21:05:00|78900|78857|78964|78955|79090|79070|78898|78856|16226
1708981800000|2024-02-26 21:10:00|78970|78962|78970|78955|79036|79008|78969|78950|7364
1708982100000|2024-02-26 21:15:00|79000|78963|78990|78970|79000|78982|78960|78955|6281
1708982400000|2024-02-26 21:20:00|78995|78975|79035|79000|79056|79045|78995|78975|13089
1708982700000|2024-02-26 21:25:00|79016|79002|79000|78979|79035|79002|78960|78955|6543
1708983000000|2024-02-26 21:30:00|78988|78955|78941|78931|78988|78960|78936|78925|7963
1708983300000|2024-02-26 21:35:00|78948|78936|78844|78800|78948|78940|78810|78800|44006
1708983600000|2024-02-26 21:40:00|78843|78799|78859|78790|78900|78830|78648|78620|31038
1708983900000|2024-02-26 21:45:00|78858|78792|78875|78845|78890|78880|78813|78780|9560
1708984200000|2024-02-26 21:50:00|78879|78816|78870|78848|78879|78862|78830|78803|5638
1708984500000|2024-02-26 21:55:00|78825|78850|78845|78778|78870|78850|78800|78773|5330
1708984800000|2024-02-26 22:00:00|78844|78797|78800|78778|78844|78801|78800|78778|3303
1708985100000|2024-02-26 22:05:00|78795|78773|78785|78744|78800|78773|78773|78741|3476
1708985400000|2024-02-26 22:10:00|78750|78741|78677|78651|78750|78741|78655|78650|10780
1708985700000|2024-02-26 22:15:00|78678|78663|78582|78523|78720|78683|78530|78511|25441
1708986000000|2024-02-26 22:20:00|78584|78522|78700|78653|78700|78672|78506|78500|11711
1708986300000|2024-02-26 22:25:00|78685|78664|78619|78600|78685|78676|78535|78510|11426
1708986600000|2024-02-26 22:30:00|78617|78585|78645|78600|78645|78608|78565|78555|6510
1708986900000|2024-02-26 22:35:00|78639|78620|78600|78575|78698|78685|78593|78565|9216
1708987200000|2024-02-26 22:40:00|78650|78600|78690|78625|78690|78675|78602|78572|4665
1708987500000|2024-02-26 22:45:00|78680|78631|78750|78720|78777|78760|78672|78630|8265
1708987800000|2024-02-26 22:50:00|78759|78721|78725|78700|78777|78753|78725|78680|7381
1708988100000|2024-02-26 22:55:00|78750|78702|78768|78740|78770|78768|78725|78702|4210
1708988400000|2024-02-26 23:00:00|78760|78725|78725|78700|78760|78743|78717|78700|5880
1708988700000|2024-02-26 23:05:00|78720|78701|78709|78653|78720|78706|78680|78650|5775
1708989000000|2024-02-26 23:10:00|78710|78699|78775|78750|78775|78751|78710|78685|5417
1708989300000|2024-02-26 23:15:00|78773|78720|78772|78751|78773|78751|78715|78707|3540
1708989600000|2024-02-26 23:20:00|78775|78746|78765|78755|78775|78755|78760|78740|3944
1708989900000|2024-02-26 23:25:00|78772|78770|78830|78807|78840|78831|78772|78755|8401
1708990200000|2024-02-26 23:30:00|78840|78818|78820|78811|78840|78818|78815|78805|3703
1708990500000|2024-02-26 23:35:00|78829|78813|78850|78830|78850|78838|78825|78812|4068
1708990800000|2024-02-26 23:40:00|78860|78835|78898|78885|78899|78890|78860|78835|7235
1708991100000|2024-02-26 23:45:00|78892|78886|78875|78854|78892|78886|78875|78854|5773
1708991400000|2024-02-26 23:50:00|78880|78885|78950|78915|78950|78933|78880|78857|9159
1708991700000|2024-02-26 23:55:00|78949|78935|78949|78940|78990|78985|78913|78900|7005
1708992000000|2024-02-27 00:00:00|78950|78900|78849|78825|78970|78950|78849|78825|4376
1708992300000|2024-02-27 00:05:00|78850|78827|78781|78766|78850|78841|78773|78760|7026
1708992600000|2024-02-27 00:10:00|78790|78780|78840|78804|78878|78858|78790|78780|2473
1708992900000|2024-02-27 00:15:00|78851|78812|78825|78773|78853|78821|78779|78764|8319
1708993200000|2024-02-27 00:20:00|78815|78775|78830|78801|78838|78812|78796|78773|3415
1708993500000|2024-02-27 00:25:00|78828|78802|78817|78801|78830|78802|78816|78800|1926
1708993800000|2024-02-27 00:30:00|78816|78802|78870|78827|78900|78886|78816|78802|3924
1708994100000|2024-02-27 00:35:00|78868|78831|78900|78881|78900|78881|78829|78800|4910
1708994400000|2024-02-27 00:40:00|78899|78890|78930|78901|78930|78901|78878|78825|5034
1708994700000|2024-02-27 00:45:00|78925|78902|78889|78866|78925|78903|78870|78825|3220
1708995000000|2024-02-27 00:50:00|78890|78875|78936|78920|78950|78926|78890|78875|7454
1708995300000|2024-02-27 00:55:00|78949|78921|78960|78951|79034|79000|78936|78900|15039
1709024400000|2024-02-27 09:00:00|79440|79002|79420|79347|79440|79348|79174|79002|16522
1709024700000|2024-02-27 09:05:00|79431|79354|79435|79383|79500|79469|79400|79339|11281
1709025000000|2024-02-27 09:10:00|79457|79457|79395|79350|79463|79457|79366|79350|6249
1709025300000|2024-02-27 09:15:00|79383|79351|79419|79390|79440|79405|79379|79351|3688
1709025600000|2024-02-27 09:20:00|79400|79357|79388|79380|79419|79380|79383|79350|3618
1709025900000|2024-02-27 09:25:00|79389|79378|79350|79300|79410|79380|79350|79300|6004
1709026200000|2024-02-27 09:30:00|79372|79301|79210|79162|79373|79309|79210|79148|4121
1709026500000|2024-02-27 09:35:00|79204|79148|79310|79280|79327|79315|79204|79148|3786
1709026800000|2024-02-27 09:40:00|79327|79281|79398|79360|79398|79360|79327|79281|2452
1709027100000|2024-02-27 09:45:00|79400|79361|79400|79339|79448|79430|79379|79320|6280
1709027400000|2024-02-27 09:50:00|79397|79335|79390|79344|79397|79361|79390|79320|832
1709027700000|2024-02-27 09:55:00|79397|79341|79397|79371|79397|79394|79395|79340|2798
1709028000000|2024-02-27 10:00:00|79420|79372|79450|79435|79450|79436|79420|79360|3959
1709028300000|2024-02-27 10:05:00|79449|79420|79480|79470|79480|79470|79449|79361|3616
1709028600000|2024-02-27 10:10:00|79488|79488|79420|79375|79500|79498|79414|79360|6689
1709028900000|2024-02-27 10:15:00|79434|79372|79385|79327|79441|79400|79340|79320|5691
1709029200000|2024-02-27 10:20:00|79362|79330|79350|79320|79400|79339|79344|79318|1989
1709029500000|2024-02-27 10:25:00|79321|79318|79249|79240|79321|79318|79219|79200|6015
1709029800000|2024-02-27 10:30:00|79304|79245|79230|79178|79305|79250|79229|79150|3332
1709030100000|2024-02-27 10:35:00||79179||79210||79214||79179|1066
1709030400000|2024-02-27 10:40:00|79273|79196|79300|79251|79300|79251|79273|79196|2117
1709030700000|2024-02-27 10:45:00|79295|79225|79331|79270|79400|79345|79287|79225|3154
1709031000000|2024-02-27 10:50:00|79350|79287|79373|79350|79386|79350|79290|79270|1294
1709031300000|2024-02-27 10:55:00|79387|79351|79378|79351|79393|79373|79360|79335|2882
1709031600000|2024-02-27 11:00:00|79387|79350|79304|79299|79387|79350|79304|79280|3063
1709031900000|2024-02-27 11:05:00|79299|79281|79300|79255|79350|79281|79230|79210|2053
1709032200000|2024-02-27 11:10:00|79290|79256|79278|79250|79305|79280|79278|79250|1287
1709032500000|2024-02-27 11:15:00|79285|79252|79285|79250|79285|79252|79278|79250|599
1709032800000|2024-02-27 11:20:00|79284|79260|79270|79235|79285|79260|79260|79230|2882
1709033100000|2024-02-27 11:25:00|79285|79246|79320|79276|79355|79340|79285|79246|2344
1709033400000|2024-02-27 11:30:00|79303|79274|79326|79290|79350|79300|79282|79230|4057
1709033700000|2024-02-27 11:35:00|79350|79292|79320|79284|79350|79305|79311|79270|2440
1709034000000|2024-02-27 11:40:00|79338|79280|79328|79291|79360|79330|79320|79272|2704
1709034300000|2024-02-27 11:45:00|79350|79297|79330|79300|79360|79323|79324|79287|1693
1709034600000|2024-02-27 11:50:00|79320|79272|79300|79270|79330|79290|79300|79270|1981
1709034900000|2024-02-27 11:55:00|79299|79271|79300|79270|79300|79272|79297|79270|625
1709035200000|2024-02-27 12:00:00|79283|79256|79360|79350|79400|79390|79237|79200|27564
1709035500000|2024-02-27 12:05:00|79376|79332|79400|79380|79469|79460|79350|79325|12926
1709035800000|2024-02-27 12:10:00|79418|79385|79477|79437|79500|79490|79418|79385|19134
1709036100000|2024-02-27 12:15:00|79457|79431|79490|79475|79490|79475|79420|79381|15910
1709036400000|2024-02-27 12:20:00|79499|79450|79443|79411|79499|79475|79443|79411|6926
1709036700000|2024-02-27 12:25:00|79440|79402|79426|79390|79475|79436|79377|79375|10931
1709037000000|2024-02-27 12:30:00|79445|79400|79492|79446|79515|79499|79417|79400|12745
1709037300000|2024-02-27 12:35:00|79470|79450|79345|79276|79470|79465|79325|79276|15483
1709037600000|2024-02-27 12:40:00|79324|79296|79339|79292|79345|79300|79258|79215|9380
1709037900000|2024-02-27 12:45:00|79325|79290|79299|79221|79339|79310|79220|79215|9177
1709038200000|2024-02-27 12:50:00|79288|79250|79200|79165|79288|79260|79180|79150|17436
1709038500000|2024-02-27 12:55:00|79199|79170|79267|79240|79269|79261|79170|79165|8508
1709038800000|2024-02-27 13:00:00|79250|79241|79275|79222|79325|79300|79229|79200|15723
1709039100000|2024-02-27 13:05:00|79267|79229|79180|79153|79280|79230|79180|79150|8430
1709039400000|2024-02-27 13:10:00|79175|79155|78990|78964|79175|79155|78984|78960|37820
1709039700000|2024-02-27 13:15:00|78980|78960|78845|78807|78980|78960|78702|78676|37475
1709040000000|2024-02-27 13:20:00|78840|78800|79081|79025|79100|79052|78816|78782|23707
1709040300000|2024-02-27 13:25:00|79100|79027|78900|78880|79100|79030|78888|78860|11104
1709040600000|2024-02-27 13:30:00|78915|78887|78925|78891|78950|78922|78865|78851|19148
1709040900000|2024-02-27 13:35:00|78923|78890|78891|78875|78950|78935|78891|78875|17089
1709041200000|2024-02-27 13:40:00|78880|78855|78749|78725|78891|78855|78723|78702|31599
1709041500000|2024-02-27 13:45:00|78764|78749|78800|78780|78838|78819|78764|78749|16664
1709041800000|2024-02-27 13:50:00|78790|78779|78925|78915|78925|78920|78774|78750|14502
1709042100000|2024-02-27 13:55:00|78924|78910|79040|79001|79045|79038|78818|78800|36524
1709042400000|2024-02-27 14:00:00|79039|79003|79035|79000|79045|79027|78969|78950|41140
1709042700000|2024-02-27 14:05:00|79034|78980|79015|78968|79034|79012|78930|78910|25648
1709043000000|2024-02-27 14:10:00|79012|78980|79085|79061|79099|79061|78982|78950|28033
1709043300000|2024-02-27 14:15:00|79098|79063|79194|79175|79194|79175|79098|79063|18982
1709043600000|2024-02-27 14:20:00|79198|79179|79060|79015|79231|79220|79030|79015|25186
1709043900000|2024-02-27 14:25:00|79100|79053|79390|79360|79440|79401|79100|79053|56367
1709044200000|2024-02-27 14:30:00|79381|79380|79347|79304|79440|79404|78957|78937|429220
1709044500000|2024-02-27 14:35:00|79349|79313|78159|78101|79360|79319|78093|78077|528263
1709044800000|2024-02-27 14:40:00|78154|78100|77857|77809|78157|78118|77198|77160|873283
1709045100000|2024-02-27 14:45:00|77823|77800|78174|78123|78249|78238|77657|77628|419947
1709045400000|2024-02-27 14:50:00|78161|78127|78151|78106|78330|78311|77857|77811|294039
1709045700000|2024-02-27 14:55:00|78165|78114|78340|78294|78497|78483|77997|77962|254318
1709046000000|2024-02-27 15:00:00|78337|78287|78510|78452|78686|78673|78337|78286|285795
1709046300000|2024-02-27 15:05:00|78509|78447|78533|78484|78596|78583|78213|78210|144230
1709046600000|2024-02-27 15:10:00|78520|78486|78786|78753|78793|78774|78477|78450|237364
1709046900000|2024-02-27 15:15:00|78787|78747|79026|78996|79027|79008|78611|78581|222760
1709047200000|2024-02-27 15:20:00|79023|79010|78732|78702|79053|79037|78730|78702|182880
1709047500000|2024-02-27 15:25:00|78726|78701|78646|78610|78850|78829|78512|78480|156250
1709047800000|2024-02-27 15:30:00|78648|78603|78575|78507|78699|78671|78501|78480|83383
1709048100000|2024-02-27 15:35:00|78569|78517|78600|78536|78707|78681|78415|78410|112834
1709048400000|2024-02-27 15:40:00|78555|78554|78567|78547|78670|78637|78510|78493|70931
1709048700000|2024-02-27 15:45:00|78563|78540|78775|78750|78834|78812|78461|78450|137357
1709049000000|2024-02-27 15:50:00|78792|78775|78726|78715|78898|78892|78700|78680|114430
1709049300000|2024-02-27 15:55:00|78720|78699|78949|78917|78988|78976|78681|78662|107670
1709049600000|2024-02-27 16:00:00|78950|78918|78798|78781|78950|78936|78765|78755|62975
1709049900000|2024-02-27 16:05:00|78781|78780|78666|78633|78800|78782|78650|78633|59465
1709050200000|2024-02-27 16:10:00|78663|78635|78721|78700|78721|78710|78610|78603|58350
1709050500000|2024-02-27 16:15:00|78700|78688|78654|78621|78746|78730|78560|78539|62601
1709050800000|2024-02-27 16:20:00|78651|78630|78790|78780|78804|78799|78605|78575|75976
1709051100000|2024-02-27 16:25:00|78785|78775|78644|78608|78799|78790|78604|78602|54213
1709051400000|2024-02-27 16:30:00|78630|78607|78754|78728|78799|78792|78600|78575|82782
1709051700000|2024-02-27 16:35:00|78752|78720|78621|78617|78761|78730|78567|78555|61967
1709052000000|2024-02-27 16:40:00|78638|78604|78670|78650|78678|78664|78577|78555|51929
1709052300000|2024-02-27 16:45:00|78654|78651|78837|78813|78877|78870|78652|78643|124514
1709052600000|2024-02-27 16:50:00|78851|78815|79040|79021|79114|79104|78840|78815|196534
1709052900000|2024-02-27 16:55:00|79042|79029|79109|79082|79211|79192|79040|79008|126963
1709053200000|2024-02-27 17:00:00|79110|79091|79123|79095|79160|79142|79028|79005|99521
1709053500000|2024-02-27 17:05:00|79126|79100|79158|79146|79299|79290|79089|79080|123957
1709053800000|2024-02-27 17:10:00|79163|79158|79250|79228|79299|79292|79141|79126|78902
1709054100000|2024-02-27 17:15:00|79255|79230|79113|79098|79297|79286|79068|79050|84703
1709054400000|2024-02-27 17:20:00|79112|79095|78988|78954|79230|79220|78938|78920|137508
1709054700000|2024-02-27 17:25:00|78987|78965|79193|79169|79254|79230|78951|78947|89375
1709055000000|2024-02-27 17:30:00|79192|79171|79146|79100|79256|79234|79079|79054|87418
1709055300000|2024-02-27 17:35:00|79138|79101|78970|78950|79159|79139|78970|78950|69096
1709055600000|2024-02-27 17:40:00|78968|78942|79140|79120|79150|79134|78954|78940|60853
1709055900000|2024-02-27 17:45:00|79138|79121|79110|79090|79220|79190|79052|79043|78277
1709056200000|2024-02-27 17:50:00|79109|79082|78985|78960|79170|79145|78961|78953|88756
1709056500000|2024-02-27 17:55:00|78984|78964|78876|78850|78984|78969|78760|78740|117151
1709056800000|2024-02-27 18:00:00|78875|78830|78995|78964|79020|79000|78726|78716|86554
1709057100000|2024-02-27 18:05:00|78990|78970|79050|79028|79112|79107|78979|78962|75812
1709057400000|2024-02-27 18:10:00|79045|79018|79206|79173|79248|79235|79029|79001|88348
1709057700000|2024-02-27 18:15:00|79209|79177|79243|79210|79289|79284|79194|79177|90241
1709058000000|2024-02-27 18:20:00|79228|79215|79406|79380|79480|79464|79217|79210|318484
1709058300000|2024-02-27 18:25:00|79405|79381|79183|79157|79431|79415|79150|79143|125243
1709058600000|2024-02-27 18:30:00|79185|79150|79262|79245|79265|79260|79144|79130|79174
1709058900000|2024-02-27 18:35:00|79264|79253|79120|79091|79281|79264|79000|78980|131130
1709059200000|2024-02-27 18:40:00|79108|79100|79103|79079|79140|79119|79024|79010|48646
1709059500000|2024-02-27 18:45:00|79100|79068|79109|79082|79125|79099|78966|78952|55906
1709059800000|2024-02-27 18:50:00|79107|79099|79117|79100|79164|79156|79073|79050|63711
1709060100000|2024-02-27 18:55:00|79130|79103|79171|79150|79220|79200|79091|79075|66796
1709060400000|2024-02-27 19:00:00|79189|79151|79062|79035|79210|79205|79017|79001|70927
1709060700000|2024-02-27 19:05:00|79074|79041|79027|79000|79198|79182|79005|79000|67013
1709061000000|2024-02-27 19:10:00|79028|79009|79162|79135|79175|79158|79028|79009|51111
1709061300000|2024-02-27 19:15:00|79157|79130|79278|79256|79284|79276|79118|79091|89274
1709061600000|2024-02-27 19:20:00|79280|79251|79240|79215|79283|79268|79196|79168|57221
1709061900000|2024-02-27 19:25:00|79242|79220|79145|79122|79242|79220|79052|79040|86839
1709062200000|2024-02-27 19:30:00|79144|79132|79224|79207|79240|79229|79144|79123|71449
1709062500000|2024-02-27 19:35:00|79219|79206|79199|79171|79250|79242|79167|79157|69440
1709062800000|2024-02-27 19:40:00|79194|79182|79164|79132|79239|79221|79111|79107|53999
1709063100000|2024-02-27 19:45:00|79163|79137|79140|79116|79170|79152|79092|79081|68914
1709063400000|2024-02-27 19:50:00|79134|79111|78985|78967|79136|79111|78968|78951|156485
1709063700000|2024-02-27 19:55:00|78987|78971|79068|79050|79096|79085|78987|78968|83103
1709064000000|2024-02-27 20:00:00|79067|79051|79055|79026|79068|79052|78852|78839|109329
1709064300000|2024-02-27 20:05:00|79053|79027|79077|79057|79128|79121|79040|79026|107235
1709064600000|2024-02-27 20:10:00|79085|79060|79100|79087|79168|79160|79060|79050|58298
1709064900000|2024-02-27 20:15:00|79105|79086|79095|79082|79140|79126|79053|79040|64547
1709065200000|2024-02-27 20:20:00|79094|79076|79090|79077|79103|79098|78971|78955|83864
1709065500000|2024-02-27 20:25:00|79084|79083|79124|79102|79148|79138|79053|79032|79775
1709065800000|2024-02-27 20:30:00|79117|79101|78941|78921|79117|79101|78912|78902|68882
1709066100000|2024-02-27 20:35:00|78937|78920|78997|78985|79026|79013|78883|78880|89842
1709066400000|2024-02-27 20:40:00|78996|78989|79020|79002|79042|79028|78915|78910|96641
1709066700000|2024-02-27 20:45:00|79009|79001|79060|79031|79086|79073|78975|78969|94160
1709067000000|2024-02-27 20:50:00|79070|79043|78988|78966|79100|79099|78925|78917|144742
1709067300000|2024-02-27 20:55:00|78972|78958|78720|78700|78975|78958|78701|78700|438908
1709067600000|2024-02-27 21:00:00|78745|78711|78756|78720|78800|78759|78699|78688|929661
1709067900000|2024-02-27 21:05:00|78750|78725|78770|78765|78800|78783|78748|78721|10386
1709068200000|2024-02-27 21:10:00|78765|78751|78710|78676|78775|78751|78697|78676|23526
1709068500000|2024-02-27 21:15:00|78711|78687|78749|78710|78750|78731|78702|78676|5024
1709068800000|2024-02-27 21:20:00|78748|78712|78752|78722|78752|78731|78721|78701|3905
1709069100000|2024-02-27 21:25:00|78774|78708|78740|78713|78774|78728|78740|78708|1452
1709069400000|2024-02-27 21:30:00|78730|78715|78769|78730|78770|78730|78715|78710|1718
1709069700000|2024-02-27 21:35:00|78753|78740|78764|78746|78775|78750|78753|78740|2021
1709070000000|2024-02-27 21:40:00|78766|78743|78785|78775|78785|78778|78764|78741|5067
1709070300000|2024-02-27 21:45:00|78787|78780|78795|78760|78795|78783|78772|78750|3749
1709070600000|2024-02-27 21:50:00|78793|78764|78836|78811|78836|78811|78789|78750|9029
1709070900000|2024-02-27 21:55:00|78834|78812|78847|78810|78849|78818|78817|78798|2284
1709071200000|2024-02-27 22:00:00|78833|78825|78815|78806|78835|78825|78810|78805|1532
1709071500000|2024-02-27 22:05:00|78820|78810|78775|78750|78830|78810|78741|78722|6097
1709071800000|2024-02-27 22:10:00|78774|78761|78774|78750|78774|78761|78774|78750|1008
1709072100000|2024-02-27 22:15:00|78775|78751|78818|78800|78830|78800|78775|78751|1397
1709072400000|2024-02-27 22:20:00|78829|78818|78829|78815|78829|78820|78820|78753|2022
1709072700000|2024-02-27 22:25:00|78812|78810|78813|78785|78820|78810|78810|78780|1720
1709073000000|2024-02-27 22:30:00|78800|78787|78793|78780|78815|78791|78793|78780|1411
1709073300000|2024-02-27 22:35:00|78784|78765|78782|78752|78793|78785|78762|78751|2724
1709073600000|2024-02-27 22:40:00|78790|78751|78759|78741|78790|78764|78758|78741|1998
1709073900000|2024-02-27 22:45:00|78741|78731|78770|78734|78785|78750|78741|78731|2200
1709074200000|2024-02-27 22:50:00|78750|78731|78750|78720|78750|78732|78712|78701|4286
1709074500000|2024-02-27 22:55:00|78745|78733|78745|78725|78745|78733|78740|78725|639
1709074800000|2024-02-27 23:00:00|78744|78720|78743|78701|78745|78720|78702|78701|2173
1709075100000|2024-02-27 23:05:00|78730|78710|78745|78715|78745|78744|78730|78710|777
1709075400000|2024-02-27 23:10:00|78732|78716|78730|78701|78745|78725|78727|78701|2127
1709075700000|2024-02-27 23:15:00|78716|78700|78701|78680|78716|78705|78701|78680|2961
1709076000000|2024-02-27 23:20:00|78680|78676|78685|78640|78710|78680|78645|78631|6903
1709076300000|2024-02-27 23:25:00|78662|78660|78700|78662|78710|78700|78662|78650|1711
1709076600000|2024-02-27 23:30:00|78685|78675|78650|78635|78685|78685|78650|78635|2256
1709076900000|2024-02-27 23:35:00|78644|78636|78616|78602|78650|78636|78616|78600|4368
1709077200000|2024-02-27 23:40:00|78610|78600|78600|78550|78610|78600|78558|78550|7681
1709077500000|2024-02-27 23:45:00|78599|78570|78550|78520|78610|78570|78520|78512|5322
1709077800000|2024-02-27 23:50:00|78549|78521|78550|78512|78590|78533|78520|78512|5088
1709078100000|2024-02-27 23:55:00|78590|78515|78531|78513|78590|78544|78531|78513|3905
1709078400000|2024-02-28 00:00:00|78533|78514|78539|78511|78539|78520|78519|78500|8091
1709078700000|2024-02-28 00:05:00|78590|78512|78575|78550|78590|78570|78555|78510|2222
1709079000000|2024-02-28 00:10:00|78570|78560|78566|78561|78575|78567|78566|78550|1576
1709079300000|2024-02-28 00:15:00|78570|78566|78597|78570|78600|78575|78570|78550|2930
1709079600000|2024-02-28 00:20:00|78596|78576|78600|78557|78600|78580|78585|78555|1860
1709079900000|2024-02-28 00:25:00|78585|78575|78568|78557|78600|78589|78562|78556|2607
1709080200000|2024-02-28 00:30:00|78575|78558|78578|78560|78578|78560|78565|78550|3846
1709080500000|2024-02-28 00:35:00|78576|78570|78578|78550|78600|78570|78574|78550|1669
1709080800000|2024-02-28 00:40:00|78560|78552|78550|78520|78600|78556|78550|78520|2112
1709081100000|2024-02-28 00:45:00|78530|78530|78550|78538|78550|78538|78525|78510|5384
1709081400000|2024-02-28 00:50:00|78556|78540|78555|78540|78556|78550|78548|78525|4305
1709081700000|2024-02-28 00:55:00|78556|78550|78550|78520|78600|78555|78528|78520|12435
1709110800000|2024-02-28 09:00:00|78336|77505|77876|77810|78336|78100|77795|77505|14169
1709111100000|2024-02-28 09:05:00|77950|77824|77691|77601|77988|77900|77691|77601|11056
1709111400000|2024-02-28 09:10:00|77679|77600|77599|77550|77720|77650|77569|77503|15486
1709111700000|2024-02-28 09:15:00|77600|77555|77589|77555|77800|77623|77565|77548|10606
1709112000000|2024-02-28 09:20:00|77575|77563|77454|77400|77580|77563|77420|77400|15255
1709112300000|2024-02-28 09:25:00|77460|77401|77110|77051|77475|77404|77110|77051|28071
1709112600000|2024-02-28 09:30:00|77108|77038|77240|77160|77345|77267|77030|77011|24024
1709112900000|2024-02-28 09:35:00|77239|77167|77404|77271|77421|77330|77200|77150|13095
1709113200000|2024-02-28 09:40:00|77350|77266|77187|77125|77350|77308|77137|77120|21646
1709113500000|2024-02-28 09:45:00|77180|77121|77297|77236|77372|77280|77180|77121|8839
1709113800000|2024-02-28 09:50:00|77260|77260|77310|77260|77400|77363|77260|77236|7096
1709114100000|2024-02-28 09:55:00|77308|77236|77300|77250|77388|77320|77250|77202|7547
1709114400000|2024-02-28 10:00:00|77328|77288|77388|77350|77388|77370|77328|77250|5966
1709114700000|2024-02-28 10:05:00|77380|77360|77480|77435|77480|77470|77380|77350|8265
1709115000000|2024-02-28 10:10:00|77478|77465|77500|77452|77500|77465|77452|77392|9678
1709115300000|2024-02-28 10:15:00|77497|77460|77621|77566|77650|77601|77488|77450|8307
1709115600000|2024-02-28 10:20:00|77624|77570|77750|77732|77800|77770|77618|77570|8473
1709115900000|2024-02-28 10:25:00|77737|77714|77710|77625|77800|77779|77682|77624|11675
1709116200000|2024-02-28 10:30:00|77718|77627|77670|77640|77718|77641|77640|77624|5156
1709116500000|2024-02-28 10:35:00|77687|77630|77800|77751|77890|77751|77668|77630|3191
1709116800000|2024-02-28 10:40:00|77798|77752|77786|77730|77800|77777|77786|77704|3314
1709117100000|2024-02-28 10:45:00|77760|77731|77713|77678|77786|77741|77713|77650|3306
1709117400000|2024-02-28 10:50:00|77700|77680|77681|77650|77700|77680|77650|77624|2140
1709117700000|2024-02-28 10:55:00|77668|77652|77760|77700|77760|77713|77668|77645|2108
1709118000000|2024-02-28 11:00:00|77749|77701|77700|77645|77790|77725|77700|77645|2197
1709118300000|2024-02-28 11:05:00|77664|77627|77650|77624|77750|77675|77650|77624|3311
1709118600000|2024-02-28 11:10:00|77687|77650|77770|77739|77770|77739|77687|77650|2616
1709118900000|2024-02-28 11:15:00|77769|77700|77748|77728|77770|77740|77748|77700|984
1709119200000|2024-02-28 11:20:00|77727|77714|77800|77750|77800|77750|77725|77703|2639
1709119500000|2024-02-28 11:25:00|77798|77765|77800|77764|77800|77777|77787|77750|1891
1709119800000|2024-02-28 11:30:00|77810|77766|77719|77700|77895|77810|77719|77700|5006
1709120100000|2024-02-28 11:35:00|77706|77677|77787|77735|77895|77735|77671|77650|4074
1709120400000|2024-02-28 11:40:00|77793|77744|77925|77881|77940|77910|77793|77735|4025
1709120700000|2024-02-28 11:45:00|77937|77880|77980|77950|77980|77950|77929|77880|4361
1709121000000|2024-02-28 11:50:00|77974|77970|77879|77800|77980|77970|77879|77800|4079
1709121300000|2024-02-28 11:55:00|77871|77828|77871|77849|77871|77849|77740|77650|4297
1709121600000|2024-02-28 12:00:00|77885|77850|78069|78019|78070|78050|77885|77800|42724
1709121900000|2024-02-28 12:05:00|78068|78011|78125|78100|78400|78375|78049|78011|28291
1709122200000|2024-02-28 12:10:00|78135|78090|78290|78250|78290|78250|78100|78080|13903
1709122500000|2024-02-28 12:15:00|78300|78289|78223|78178|78300|78290|78113|78080|25979
1709122800000|2024-02-28 12:20:00|78233|78180|78277|78227|78280|78255|78223|78180|11795
1709123100000|2024-02-28 12:25:00|78280|78235|78140|78103|78280|78236|78100|78080|12848
1709123400000|2024-02-28 12:30:00|78134|78104|78250|78205|78250|78205|78120|78103|11397
1709123700000|2024-02-28 12:35:00|78255|78206|78219|78170|78280|78256|78189|78133|13260
1709124000000|2024-02-28 12:40:00|78218|78152|78200|78160|78221|78160|78120|78105|5397
1709124300000|2024-02-28 12:45:00|78197|78162|77798|77775|78200|78181|77775|77735|45413
1709124600000|2024-02-28 12:50:00|77800|77789|77749|77720|77900|77890|77729|77711|36024
1709124900000|2024-02-28 12:55:00|77740|77721|77800|77771|77800|77790|77725|77720|16853
1709125200000|2024-02-28 13:00:00|77820|77780|77790|77760|77850|77831|77761|77730|25650
1709125500000|2024-02-28 13:05:00|77784|77775|77800|77758|77844|77834|77738|77721|25033
1709125800000|2024-02-28 13:10:00|77782|77755|77650|77646|77782|77755|77650|77625|24165
1709126100000|2024-02-28 13:15:00|77671|77650|77800|77750|77800|77765|77671|77650|18651
1709126400000|2024-02-28 13:20:00|77777|77738|77767|77751|77820|77819|77738|77705|21955
1709126700000|2024-02-28 13:25:00|77770|77765|77800|77776|77820|77793|77770|77751|11927
1709127000000|2024-02-28 13:30:00|77820|77775|77792|77730|77900|77880|77756|77700|44863
1709127300000|2024-02-28 13:35:00|77785|77760|77720|77688|77800|77798|77700|77688|25724
1709127600000|2024-02-28 13:40:00|77705|77689|77740|77701|77769|77730|77695|77688|24617
1709127900000|2024-02-28 13:45:00|77732|77710|77795|77771|77800|77799|77732|77710|17216
1709128200000|2024-02-28 13:50:00|77790|77775|77750|77721|77797|77790|77725|77710|9939
1709128500000|2024-02-28 13:55:00|77780|77722|77800|77775|77800|77796|77755|77722|9869
1709128800000|2024-02-28 14:00:00|77799|77794|77850|77825|77952|77924|77799|77775|19994
1709129100000|2024-02-28 14:05:00|77840|77840|77844|77788|77844|77848|77792|77771|11971
1709129400000|2024-02-28 14:10:00|77842|77790|77775|77751|77843|77820|77755|77750|7421
1709129700000|2024-02-28 14:15:00|77768|77760|77764|77726|77790|77770|77696|77680|24507
1709130000000|2024-02-28 14:20:00|77760|77737|77700|77650|77765|77760|77655|77646|21486
1709130300000|2024-02-28 14:25:00|77669|77646|77640|77600|77700|77650|77540|77520|42946
1709130600000|2024-02-28 14:30:00|77638|77593|77730|77687|77864|77845|77261|77244|485338
1709130900000|2024-02-28 14:35:00|77729|77693|77792|77737|78121|78105|77667|77650|320915
1709131200000|2024-02-28 14:40:00|77789|77735|77759|77722|77950|77931|77677|77650|266239
1709131500000|2024-02-28 14:45:00|77757|77721|77500|77456|77757|77721|77343|77321|328751
1709131800000|2024-02-28 14:50:00|77499|77459|77562|77530|77577|77564|77231|77222|231227
1709132100000|2024-02-28 14:55:00|77554|77522|77537|77511|77725|77698|77485|77455|210814
1709132400000|2024-02-28 15:00:00|77530|77509|77448|77418|77558|77542|77350|77330|175720
1709132700000|2024-02-28 15:05:00|77458|77430|77480|77445|77556|77546|77255|77244|244809
1709133000000|2024-02-28 15:10:00|77477|77443|77360|77343|77567|77544|77355|77330|153350
1709133300000|2024-02-28 15:15:00|77359|77337|77594|77553|77688|77668|77329|77311|153016
1709133600000|2024-02-28 15:20:00|77599|77568|77451|77426|77630|77602|77427|77404|123356
1709133900000|2024-02-28 15:25:00|77457|77422|77358|77313|77498|77483|77290|77261|188536
1709134200000|2024-02-28 15:30:00|77354|77311|77390|77363|77600|77585|77126|77125|337581
1709134500000|2024-02-28 15:35:00|77392|77355|77508|77482|77538|77511|77375|77350|92734
1709134800000|2024-02-28 15:40:00|77517|77488|77544|77517|77576|77570|77433|77410|88342
1709135100000|2024-02-28 15:45:00|77540|77515|77420|77404|77561|77555|77401|77391|123785
1709135400000|2024-02-28 15:50:00|77407|77401|77518|77496|77518|77504|77401|77395|88954
1709135700000|2024-02-28 15:55:00|77517|77484|77599|77580|77660|77645|77462|77434|138354
1709136000000|2024-02-28 16:00:00|77600|77587|77858|77833|77943|77932|77600|77586|206485
1709136300000|2024-02-28 16:05:00|77865|77832|77939|77905|78008|77998|77812|77803|177810
1709136600000|2024-02-28 16:10:00|77934|77918|77935|77914|77991|77975|77833|77820|81146
1709136900000|2024-02-28 16:15:00|77943|77918|78190|78175|78232|78220|77943|77918|251115
1709137200000|2024-02-28 16:20:00|78198|78181|78223|78206|78329|78318|78146|78124|119662
1709137500000|2024-02-28 16:25:00|78220|78204|78247|78216|78273|78260|78169|78153|100682
1709137800000|2024-02-28 16:30:00|78249|78223|78579|78559|78621|78610|78232|78216|227714
1709138100000|2024-02-28 16:35:00|78571|78550|78835|78810|78934|78915|78555|78542|302662
1709138400000|2024-02-28 16:40:00|78829|78811|78896|78871|78896|78879|78700|78693|150689
1709138700000|2024-02-28 16:45:00|78894|78876|78719|78686|78933|78929|78685|78674|143759
1709139000000|2024-02-28 16:50:00|78717|78693|78728|78700|78799|78788|78650|78637|94717
1709139300000|2024-02-28 16:55:00|78720|78707|78686|78661|78748|78728|78642|78635|46352
1709139600000|2024-02-28 17:00:00|78681|78650|78585|78555|78681|78657|78461|78430|125112
1709139900000|2024-02-28 17:05:00|78586|78557|78543|78518|78615|78600|78500|78486|58971
1709140200000|2024-02-28 17:10:00|78530|78520|78600|78568|78626|78621|78425|78415|83954
1709140500000|2024-02-28 17:15:00|78598|78570|78457|78431|78607|78584|78450|78431|44406
1709140800000|2024-02-28 17:20:00|78452|78427|78436|78420|78490|78474|78316|78306|75529
1709141100000|2024-02-28 17:25:00|78447|78421|78420|78391|78502|78486|78363|78340|52656
1709141400000|2024-02-28 17:30:00|78418|78394|78200|78181|78418|78394|78148|78130|101274
1709141700000|2024-02-28 17:35:00|78199|78175|78195|78166|78316|78303|78170|78159|76966
1709142000000|2024-02-28 17:40:00|78189|78172|78300|78285|78323|78316|78188|78165|55587
1709142300000|2024-02-28 17:45:00|78298|78280|78410|78378|78429|78422|78251|78235|67667
1709142600000|2024-02-28 17:50:00|78400|78379|78398|78380|78431|78429|78326|78309|31484
1709142900000|2024-02-28 17:55:00|78397|78385|78379|78372|78419|78412|78345|78320|43195
1709143200000|2024-02-28 18:00:00|78378|78361|78170|78159|78378|78362|78162|78156|73584
1709143500000|2024-02-28 18:05:00|78177|78156|78181|78160|78240|78228|78129|78113|52056
1709143800000|2024-02-28 18:10:00|78179|78158|78274|78246|78274|78253|78112|78101|54849
1709144100000|2024-02-28 18:15:00|78276|78253|78393|78366|78465|78451|78270|78253|70127
1709144400000|2024-02-28 18:20:00|78392|78374|78387|78351|78443|78430|78373|78350|39323
1709144700000|2024-02-28 18:25:00|78379|78350|78423|78408|78469|78458|78332|78307|76588
1709145000000|2024-02-28 18:30:00|78437|78417|78455|78427|78548|78526|78418|78400|107586
1709145300000|2024-02-28 18:35:00|78453|78422|78500|78478|78506|78498|78375|78367|58640
1709145600000|2024-02-28 18:40:00|78501|78479|78474|78453|78537|78518|78440|78431|36262
1709145900000|2024-02-28 18:45:00|78478|78450|78460|78425|78543|78525|78393|78388|46700
1709146200000|2024-02-28 18:50:00|78443|78426|78369|78336|78443|78426|78313|78300|73912
1709146500000|2024-02-28 18:55:00|78386|78350|78382|78360|78400|78395|78308|78303|49869
1709146800000|2024-02-28 19:00:00|78385|78362|78423|78388|78489|78473|78381|78360|87516
1709147100000|2024-02-28 19:05:00|78410|78377|78364|78337|78423|78409|78340|78324|33509
1709147400000|2024-02-28 19:10:00|78355|78335|78260|78245|78364|78338|78201|78185|68628
1709147700000|2024-02-28 19:15:00|78258|78229|78330|78310|78367|78348|78220|78202|48271
1709148000000|2024-02-28 19:20:00|78310|78300|78332|78307|78342|78318|78262|78240|34190
1709148300000|2024-02-28 19:25:00|78336|78309|78190|78160|78336|78330|78175|78151|71601
1709148600000|2024-02-28 19:30:00|78187|78151|78151|78125|78189|78173|78085|78070|59432
1709148900000|2024-02-28 19:35:00|78150|78122|78103|78080|78150|78122|77969|77954|81762
1709149200000|2024-02-28 19:40:00|78100|78085|78079|78055|78143|78134|78025|78010|39540
1709149500000|2024-02-28 19:45:00|78060|78052|78057|78031|78145|78130|78041|78025|40216
1709149800000|2024-02-28 19:50:00|78062|78053|78098|78054|78110|78095|77931|77923|99008
1709150100000|2024-02-28 19:55:00|78097|78056|78170|78143|78177|78169|78069|78054|69753
1709150400000|2024-02-28 20:00:00|78173|78157|78294|78268|78327|78314|78173|78156|109693
1709150700000|2024-02-28 20:05:00|78286|78278|78167|78150|78310|78291|78130|78108|68252
1709151000000|2024-02-28 20:10:00|78166|78147|78109|78086|78166|78147|78061|78053|46362
1709151300000|2024-02-28 20:15:00|78108|78088|78190|78174|78190|78180|78079|78061|59676
1709151600000|2024-02-28 20:20:00|78184|78164|78160|78140|78216|78209|78117|78108|52665
1709151900000|2024-02-28 20:25:00|78175|78159|78223|78202|78224|78223|78119|78102|45085
1709152200000|2024-02-28 20:30:00|78222|78201|78179|78171|78222|78203|78098|78085|59256
1709152500000|2024-02-28 20:35:00|78171|78164|78074|78053|78185|78178|78066|78053|58157
1709152800000|2024-02-28 20:40:00|78066|78051|77997|77980|78075|78066|77971|77961|73393
1709153100000|2024-02-28 20:45:00|77998|77981|77822|77800|78030|78018|77798|77785|176664
1709153400000|2024-02-28 20:50:00|77794|77780|77545|77529|77829|77820|77516|77506|205485
1709153700000|2024-02-28 20:55:00|77543|77533|77695|77679|77792|77776|77505|77500|317536
1709154000000|2024-02-28 21:00:00|77697|77635|77475|77440|77697|77657|77450|77420|1658944
1709154300000|2024-02-28 21:05:00|77480|77450|77375|77351|77500|77460|77347|77333|28839
1709154600000|2024-02-28 21:10:00|77374|77360|77330|77300|77380|77365|77280|77275|21988
1709154900000|2024-02-28 21:15:00|77328|77302|77318|77285|77370|77336|77293|77285|19958
1709155200000|2024-02-28 21:20:00|77312|77288|77398|77355|77398|77355|77300|77288|9985
1709155500000|2024-02-28 21:25:00|77378|77350|77386|77360|77400|77390|77360|77325|9167
1709155800000|2024-02-28 21:30:00|77385|77337|77272|77250|77385|77337|77264|77250|12501
1709156100000|2024-02-28 21:35:00|77268|77240|77166|77145|77300|77263|77139|77130|24231
1709156400000|2024-02-28 21:40:00|77165|77150|77209|77150|77250|77216|77126|77108|18949
1709156700000|2024-02-28 21:45:00|77175|77160|77100|77050|77200|77175|76970|76922|65033
1709157000000|2024-02-28 21:50:00|77120|77075|77189|77139|77198|77178|77120|77060|16040
1709157300000|2024-02-28 21:55:00|77191|77151|77190|77153|77222|77200|77138|77133|12149
1709157600000|2024-02-28 22:00:00|77180|77160|77165|77133|77190|77165|77150|77133|3839
1709157900000|2024-02-28 22:05:00|77180|77135|77200|77174|77203|77200|77169|77135|7765
1709158200000|2024-02-28 22:10:00|77203|77180|77230|77218|77230|77218|77202|77174|9740
1709158500000|2024-02-28 22:15:00|77236|77224|77286|77174|77298|77275|77236|77174|10424
1709158800000|2024-02-28 22:20:00|77243|77200|77300|77250|77300|77280|77243|77200|3444
1709159100000|2024-02-28 22:25:00|77280|77276|77345|77310|77345|77312|77275|77250|5933
1709159400000|2024-02-28 22:30:00|77350|77342|77355|77333|77400|77392|77340|77300|8175
1709159700000|2024-02-28 22:35:00|77360|77331|77390|77370|77475|77462|77360|77330|15311
1709160000000|2024-02-28 22:40:00|77400|77382|77350|77300|77475|77400|77349|77300|5549
1709160300000|2024-02-28 22:45:00|77341|77301|77400|77378|77423|77400|77339|77300|4622
1709160600000|2024-02-28 22:50:00|77380|77375|77368|77320|77400|77390|77335|77300|3983
1709160900000|2024-02-28 22:55:00|77370|77332|77385|77355|77385|77375|77350|77310|5250
1709161200000|2024-02-28 23:00:00|77390|77357|77383|77350|77440|77412|77383|77320|6293
1709161500000|2024-02-28 23:05:00|77385|77340|77429|77412|77430|77412|77360|77335|4280
1709161800000|2024-02-28 23:10:00|77440|77429|77418|77395|77450|77429|77395|77350|3233
1709162100000|2024-02-28 23:15:00|77413|77402|77442|77400|77442|77440|77413|77395|2735
1709162400000|2024-02-28 23:20:00|77440|77421|77416|77400|77450|77424|77410|77400|3860
1709162700000|2024-02-28 23:25:00|77410|77395|77395|77375|77435|77395|77395|77375|2874
1709163000000|2024-02-28 23:30:00|77385|77358|77360|77350|77385|77358|77345|77340|3967
1709163300000|2024-02-28 23:35:00|77378|77355|77353|77351|77381|77355|77353|77340|1160
1709163600000|2024-02-28 23:40:00|77355|77350|77365|77355|77365|77360|77353|77350|2828
1709163900000|2024-02-28 23:45:00|77364|77350|77350|77340|77365|77350|77345|77340|3373
1709164200000|2024-02-28 23:50:00|77348|77313|77317|77312|77348|77320|77315|77310|5317
1709164500000|2024-02-28 23:55:00|77318|77310|77320|77300|77320|77317|77318|77300|2993
1709164800000|2024-02-29 00:00:00|77330|77315|77319|77310|77355|77325|77319|77305|1638
1709165100000|2024-02-29 00:05:00|77316|77300|77334|77303|77350|77303|77284|77280|4974
1709165400000|2024-02-29 00:10:00|77348|77302|77365|77311|77365|77331|77310|77280|3784
1709165700000|2024-02-29 00:15:00|77350|77315|77350|77325|77365|77360|77350|77300|3755
1709166000000|2024-02-29 00:20:00|77364|77335|77330|77300|77364|77335|77320|77300|2275
1709166300000|2024-02-29 00:25:00|77329|77301|77322|77300|77330|77301|77315|77300|2418
1709166600000|2024-02-29 00:30:00|77337|77322|77375|77336|77378|77336|77320|77310|1604
1709166900000|2024-02-29 00:35:00|77371|77337|77360|77350|77371|77360|77350|77336|2944
1709167200000|2024-02-29 00:40:00|77355|77335|77368|77360|77368|77360|77330|77323|5411
1709167500000|2024-02-29 00:45:00|77369|77365|77384|77352|77388|77375|77367|77350|4083
1709167800000|2024-02-29 00:50:00|77380|77372|77370|77323|77383|77380|77365|77323|3085
1709168100000|2024-02-29 00:55:00|77368|77330|77320|77300|77368|77348|77319|77300|10692
1709197200000|2024-02-29 09:00:00|77588|77308|77354|77251|77588|77400|77280|77251|8364
1709197500000|2024-02-29 09:05:00|77357|77254|77381|77300|77432|77315|77290|77251|5414
1709197800000|2024-02-29 09:10:00|77370|77305|77381|77314|77381|77334|77365|77305|896
1709198100000|2024-02-29 09:15:00|77378|77310|77375|77332|77378|77346|77328|77300|1912
1709198400000|2024-02-29 09:20:00|77374|77326|77356|77316|77383|77358|77356|77316|1573
1709198700000|2024-02-29 09:25:00|77360|77323|77297|77251|77383|77323|77270|77251|3197
1709199000000|2024-02-29 09:30:00|77295|77206|77269|77220|77345|77234|77244|77206|3377
1709199300000|2024-02-29 09:35:00|77292|77215|77301|77245|77398|77288|77269|77206|1991
1709199600000|2024-02-29 09:40:00|77299|77250|77331|77288|77370|77288|77294|77250|970
1709199900000|2024-02-29 09:45:00|77335|77267|77370|77326|77397|77326|77325|77257|1992
1709200200000|2024-02-29 09:50:00|77374|77332|77311|77267|77378|77332|77278|77250|3028
1709200500000|2024-02-29 09:55:00|77309|77255|77360|77317|77360|77343|77288|77255|1806
1709200800000|2024-02-29 10:00:00|77349|77334|77360|77330|77360|77340|77330|77305|1541
1709201100000|2024-02-29 10:05:00|77353|77320|77305|77267|77360|77323|77305|77267|2564
1709201400000|2024-02-29 10:10:00|77303|77269|77298|77267|77311|77274|77286|77267|1738
1709201700000|2024-02-29 10:15:00|77295|77286|77345|77274|77350|77289|77287|77267|3502
1709202000000|2024-02-29 10:20:00|77339|77275|77350|77300|77350|77300|77336|77274|568
1709202300000|2024-02-29 10:25:00|77339|77330|77329|77300|77350|77330|77318|77300|699
1709202600000|2024-02-29 10:30:00|77328|77301|77332|77303|77350|77303|77313|77300|718
1709202900000|2024-02-29 10:35:00|77331|77304|77350|77315|77350|77317|77317|77303|2598
1709203200000|2024-02-29 10:40:00|77347|77330|77422|77341|77500|77454|77345|77315|5252
1709203500000|2024-02-29 10:45:00|77418|77338|77422|77318|77500|77452|77418|77303|2864
1709203800000|2024-02-29 10:50:00|77442|77332|77500|77460|77500|77482|77400|77332|1561
1709204100000|2024-02-29 10:55:00|77490|77450|77500|77453|77500|77467|77470|77400|1395
1709204400000|2024-02-29 11:00:00|77499|77455|77568|77560|77568|77560|77496|77455|2761
1709204700000|2024-02-29 11:05:00|77588|77588|77720|77645|77772|77745|77588|77588|8013
1709205000000|2024-02-29 11:10:00|77719|77641|77587|77530|77727|77652|77569|77530|2695
1709205300000|2024-02-29 11:15:00|77596|77524|77598|77531|77600|77545|77559|77506|957
1709205600000|2024-02-29 11:20:00|77592|77532|77618|77555|77618|77567|77560|77531|1573
1709205900000|2024-02-29 11:25:00|77615|77554|77597|77581|77646|77603|77597|77550|1668
1709206200000|2024-02-29 11:30:00|77591|77560|77565|77562|77597|77562|77565|77550|1710
1709206500000|2024-02-29 11:35:00|77583|77561|77579|77537|77646|77576|77579|77537|1423
1709206800000|2024-02-29 11:40:00|77608|77531|77557|77506|77625|77531|77515|77506|1824
1709207100000|2024-02-29 11:45:00|77563|77500|77587|77522|77646|77528|77510|77500|1276
1709207400000|2024-02-29 11:50:00|77590|77527|77669|77604|77706|77700|77583|77522|3887
1709207700000|2024-02-29 11:55:00|77668|77648|77600|77579|77669|77648|77570|77507|2754
1709208000000|2024-02-29 12:00:00|77580|77520|77550|77515|77670|77600|77523|77500|9568
1709208300000|2024-02-29 12:05:00|77537|77507|77580|77527|77580|77570|77537|77507|6077
1709208600000|2024-02-29 12:10:00|77574|77525|77525|77500|77580|77525|77479|77428|7643
1709208900000|2024-02-29 12:15:00|77520|77470|77599|77550|77600|77578|77494|77470|8631
1709209200000|2024-02-29 12:20:00|77597|77575|77556|77500|77600|77575|77525|77500|3556
1709209500000|2024-02-29 12:25:00|77575|77515|77675|77623|77675|77663|77555|77500|6935
1709209800000|2024-02-29 12:30:00|77679|77645|77660|77620|77679|77656|77600|77528|4521
1709210100000|2024-02-29 12:35:00|77650|77626|77665|77650|77700|77681|77650|77626|7074
1709210400000|2024-02-29 12:40:00|77660|77670|77700|77672|77740|77730|77660|77670|8885
1709210700000|2024-02-29 12:45:00|77722|77688|77860|77841|77867|77851|77700|77672|13674
1709211000000|2024-02-29 12:50:00|77849|77830|78069|78040|78069|78042|77849|77830|29170
1709211300000|2024-02-29 12:55:00|78070|78041|77967|77911|78180|78165|77959|77911|37866
1709211600000|2024-02-29 13:00:00|77970|77932|77917|77887|78044|78000|77896|77871|18943
1709211900000|2024-02-29 13:05:00|77925|77895|77848|77841|77930|77900|77848|77841|10034
1709212200000|2024-02-29 13:10:00|77845|77821|77899|77894|77900|77894|77845|77821|5453
1709212500000|2024-02-29 13:15:00|77900|77895|77899|77880|77925|77922|77899|77875|9936
1709212800000|2024-02-29 13:20:00|77900|77885|77870|77816|77900|77885|77825|77810|11726
1709213100000|2024-02-29 13:25:00|77872|77840|77850|77735|77872|77840|77780|77735|15268
1709213400000|2024-02-29 13:30:00|77849|77764|78693|78655|78693|78680|77849|77735|150377
1709213700000|2024-02-29 13:35:00|78692|78656|78757|78722|78849|78833|78687|78650|120182
1709214000000|2024-02-29 13:40:00|78760|78723|78759|78742|78765|78761|78646|78625|121299
1709214300000|2024-02-29 13:45:00|78768|78750|78812|78789|78900|78895|78768|78749|91925
1709214600000|2024-02-29 13:50:00|78818|78785|78760|78749|78875|78868|78700|78680|58978
1709214900000|2024-02-29 13:55:00|78758|78735|78697|78681|78800|78787|78697|78681|27035
1709215200000|2024-02-29 14:00:00|78700|78682|78830|78824|78830|78827|78697|78681|40647
1709215500000|2024-02-29 14:05:00|78827|78801|78762|78755|78850|78842|78762|78755|27733
1709215800000|2024-02-29 14:10:00|78756|78750|78800|78774|78840|78820|78753|78737|26133
1709216100000|2024-02-29 14:15:00|78798|78780|78750|78715|78820|78786|78710|78707|27486
1709216400000|2024-02-29 14:20:00|78749|78730|78820|78791|78820|78791|78745|78730|17269
1709216700000|2024-02-29 14:25:00|78804|78800|79094|79080|79100|79094|78769|78740|68805
1709217000000|2024-02-29 14:30:00|79100|79078|79504|79425|79690|79685|79066|79028|1143505
1709217300000|2024-02-29 14:35:00|79500|79482|79757|79716|79915|79892|79500|79466|577002
1709217600000|2024-02-29 14:40:00|79778|79723|79415|79392|79785|79757|79175|79127|432884
1709217900000|2024-02-29 14:45:00|79419|79418|79098|79046|79550|79530|79014|79007|378096
1709218200000|2024-02-29 14:50:00|79097|79032|79582|79530|79673|79660|79012|79006|436407
1709218500000|2024-02-29 14:55:00|79581|79533|79491|79446|79650|79627|79419|79389|180450
1709218800000|2024-02-29 15:00:00|79498|79451|79690|79665|79690|79678|79465|79442|171016
1709219100000|2024-02-29 15:05:00|79691|79666|79477|79422|79790|79768|79406|79388|307531
1709219400000|2024-02-29 15:10:00|79494|79450|79241|79202|79494|79456|79150|79125|271368
1709219700000|2024-02-29 15:15:00|79240|79200|79354|79332|79444|79435|79210|79165|155100
1709220000000|2024-02-29 15:20:00|79373|79333|79413|79381|79496|79488|79233|79207|144270
1709220300000|2024-02-29 15:25:00|79417|79379|79349|79322|79539|79520|79287|79267|140833
1709220600000|2024-02-29 15:30:00|79339|79325|79438|79403|79450|79428|79273|79250|128327
1709220900000|2024-02-29 15:35:00|79435|79400|79566|79543|79580|79563|79331|79324|129212
1709221200000|2024-02-29 15:40:00|79567|79548|79426|79388|79645|79633|79388|79366|167710
1709221500000|2024-02-29 15:45:00|79425|79393|79462|79440|79537|79525|79257|79230|181716
1709221800000|2024-02-29 15:50:00|79461|79429|79333|79280|79463|79455|79286|79280|121091
1709222100000|2024-02-29 15:55:00|79334|79300|79360|79328|79382|79369|79215|79201|114926
1709222400000|2024-02-29 16:00:00|79365|79340|79133|79101|79375|79357|78834|78826|258105
1709222700000|2024-02-29 16:05:00|79132|79100|79200|79171|79274|79266|79071|79055|144578
1709223000000|2024-02-29 16:10:00|79199|79172|79275|79256|79287|79279|79171|79156|82368
1709223300000|2024-02-29 16:15:00|79270|79266|79272|79255|79335|79328|79206|79180|96757
1709223600000|2024-02-29 16:20:00|79280|79256|79194|79163|79330|79310|79124|79100|86045
1709223900000|2024-02-29 16:25:00|79196|79159|79023|78981|79225|79192|79003|78980|105253
1709224200000|2024-02-29 16:30:00|79019|78984|78795|78754|79083|79070|78750|78740|180401
1709224500000|2024-02-29 16:35:00|78799|78767|78522|78508|78950|78932|78496|78472|217996
1709224800000|2024-02-29 16:40:00|78532|78500|78796|78763|78798|78782|78360|78350|177258
1709225100000|2024-02-29 16:45:00|78792|78756|78940|78923|78940|78923|78659|78650|123680
1709225400000|2024-02-29 16:50:00|78946|78924|79020|79002|79033|79016|78843|78832|118680
1709225700000|2024-02-29 16:55:00|79011|79003|79009|78980|79056|79037|78921|78901|77628
1709226000000|2024-02-29 17:00:00|79006|78978|79120|79081|79170|79159|78970|78955|113776
1709226300000|2024-02-29 17:05:00|79097|79080|79140|79118|79141|79125|79020|79001|64932
1709226600000|2024-02-29 17:10:00|79132|79111|79215|79182|79215|79199|79095|79071|97763
1709226900000|2024-02-29 17:15:00|79207|79183|79220|79190|79241|79232|79132|79110|100465
1709227200000|2024-02-29 17:20:00|79219|79184|79049|79010|79220|79200|78996|78970|70120
1709227500000|2024-02-29 17:25:00|79060|79013|78918|78885|79068|79052|78901|78880|64411
1709227800000|2024-02-29 17:30:00|78915|78900|78989|78951|79115|79099|78902|78885|53373
1709228100000|2024-02-29 17:35:00|78988|78950|78947|78918|79005|78983|78860|78847|53566
1709228400000|2024-02-29 17:40:00|78946|78919|78985|78961|79025|79000|78935|78905|57654
1709228700000|2024-02-29 17:45:00|78982|78962|78951|78912|79008|78983|78877|78858|65708
1709229000000|2024-02-29 17:50:00|78952|78940|79183|79161|79185|79174|78928|78902|79299
1709229300000|2024-02-29 17:55:00|79184|79162|79096|79075|79200|79188|79089|79052|73151
1709229600000|2024-02-29 18:00:00|79116|79095|79165|79140|79173|79158|79066|79051|57225
1709229900000|2024-02-29 18:05:00|79140|79135|79132|79110|79185|79178|79051|79029|74968
1709230200000|2024-02-29 18:10:00|79140|79111|79181|79151|79260|79249|79134|79111|86978
1709230500000|2024-02-29 18:15:00|79172|79150|79225|79206|79225|79222|79124|79104|47259
1709230800000|2024-02-29 18:20:00|79222|79205|79189|79161|79222|79205|79130|79115|47929
1709231100000|2024-02-29 18:25:00|79190|79174|79377|79364|79380|79370|79182|79165|115676
1709231400000|2024-02-29 18:30:00|79380|79365|79308|79291|79398|79394|79294|79280|70763
1709231700000|2024-02-29 18:35:00|79300|79289|79336|79324|79350|79342|79248|79231|71406
1709232000000|2024-02-29 18:40:00|79337|79315|79188|79153|79337|79324|79140|79133|67953
1709232300000|2024-02-29 18:45:00|79176|79158|79220|79200|79268|79263|79165|79153|34647
1709232600000|2024-02-29 18:50:00|79219|79195|79230|79221|79290|79280|79197|79184|49247
1709232900000|2024-02-29 18:55:00|79226|79217|79218|79194|79250|79226|79188|79180|29735
1709233200000|2024-02-29 19:00:00|79213|79195|79273|79259|79295|79285|79162|79156|60368
1709233500000|2024-02-29 19:05:00|79275|79255|79274|79256|79286|79277|79190|79185|41854
1709233800000|2024-02-29 19:10:00|79275|79267|79418|79400|79422|79420|79256|79251|137772
1709234100000|2024-02-29 19:15:00|79419|79410|79430|79420|79515|79506|79412|79400|173775
1709234400000|2024-02-29 19:20:00|79429|79418|79384|79344|79449|79425|79346|79325|77363
1709234700000|2024-02-29 19:25:00|79379|79343|79337|79319|79379|79349|79231|79210|59300
1709235000000|2024-02-29 19:30:00|79325|79316|79305|79280|79337|79324|79220|79205|41797
1709235300000|2024-02-29 19:35:00|79306|79304|79358|79336|79388|79378|79306|79280|66382
1709235600000|2024-02-29 19:40:00|79354|79333|79310|79289|79354|79338|79241|79235|47380
1709235900000|2024-02-29 19:45:00|79318|79283|79349|79330|79375|79359|79201|79192|70846
1709236200000|2024-02-29 19:50:00|79344|79333|79334|79300|79400|79392|79272|79255|143450
1709236500000|2024-02-29 19:55:00|79329|79306|79413|79390|79416|79410|79324|79305|59978
1709236800000|2024-02-29 20:00:00|79414|79391|79383|79367|79483|79465|79338|79325|83870
1709237100000|2024-02-29 20:05:00|79382|79370|79309|79285|79382|79370|79271|79256|113542
1709237400000|2024-02-29 20:10:00|79300|79286|79222|79216|79345|79336|79211|79206|76402
1709237700000|2024-02-29 20:15:00|79219|79211|79304|79290|79349|79340|79196|79175|68417
1709238000000|2024-02-29 20:20:00|79307|79291|79327|79308|79356|79351|79283|79268|70107
1709238300000|2024-02-29 20:25:00|79330|79312|79335|79304|79377|79374|79284|79269|89041
1709238600000|2024-02-29 20:30:00|79340|79311|79342|79318|79376|79362|79285|79280|76801
1709238900000|2024-02-29 20:35:00|79348|79319|79496|79484|79497|79495|79347|79319|118837
1709239200000|2024-02-29 20:40:00|79497|79482|79660|79645|79700|79698|79480|79466|243077
1709239500000|2024-02-29 20:45:00|79650|79641|79925|79917|79925|79921|79647|79640|323522
1709239800000|2024-02-29 20:50:00|79927|79919|79894|79875|79990|79983|79700|79680|474419
1709240100000|2024-02-29 20:55:00|79898|79876|79215|79000|79904|79876|79036|79000|924463
1709240400000|2024-02-29 21:00:00|79198|78995|79330|79325|79472|79441|78988|78918|125151
1709240700000|2024-02-29 21:05:00|79327|79310|79500|79490|79500|79494|79266|79230|64787
1709241000000|2024-02-29 21:10:00|79519|79498|79450|79440|79540|79519|79411|79400|30834
1709241300000|2024-02-29 21:15:00|79469|79450|79534|79521|79538|79521|79454|79421|16785
1709241600000|2024-02-29 21:20:00|79537|79530|79670|79640|79670|79640|79537|79530|46618
1709241900000|2024-02-29 21:25:00|79660|79650|79700|79667|79700|79693|79623|79575|27593
1709242200000|2024-02-29 21:30:00|79690|79669|79696|79685|79700|79690|79679|79650|25645
1709242500000|2024-02-29 21:35:00|79698|79696|79710|79685|79770|79748|79677|79650|37492
1709242800000|2024-02-29 21:40:00|79690|79699|79700|79681|79750|79716|79665|79625|16209
1709243100000|2024-02-29 21:45:00|79685|79680|79680|79630|79733|79723|79675|79630|19558
1709243400000|2024-02-29 21:50:00|79690|79652|79718|79668|79730|79720|79690|79650|7649
1709243700000|2024-02-29 21:55:00|79690|79671|79689|79660|79700|79675|79686|79660|6778
1709244000000|2024-02-29 22:00:00|79677|79665|79660|79650|79699|79689|79660|79650|4066
1709244300000|2024-02-29 22:05:00|79640|79630|79580|79522|79650|79635|79520|79501|15641
1709244600000|2024-02-29 22:10:00|79540|79535|79599|79555|79599|79570|79540|79535|4966
1709244900000|2024-02-29 22:15:00|79577|79560|79555|79535|79596|79560|79540|79535|3021
1709245200000|2024-02-29 22:20:00|79560|79545|79650|79630|79650|79630|79560|79538|4991
1709245500000|2024-02-29 22:25:00|79645|79615|79670|79623|79670|79625|79631|79600|3401
1709245800000|2024-02-29 22:30:00|79651|79631|79667|79630|79670|79665|79651|79630|4786
1709246100000|2024-02-29 22:35:00|79670|79665|79720|79703|79720|79703|79661|79630|8099
1709246400000|2024-02-29 22:40:00|79717|79687|79680|79650|79718|79700|79680|79630|4807
1709246700000|2024-02-29 22:45:00|79670|79635|79680|79630|79690|79652|79650|79630|1992
1709247000000|2024-02-29 22:50:00|79663|79650|79665|79630|79677|79650|79663|79630|838
1709247300000|2024-02-29 22:55:00|79645|79627|79580|79560|79650|79630|79580|79560|4257
1709247600000|2024-02-29 23:00:00|79578|79550|79600|79595|79640|79595|79577|79545|3298
1709247900000|2024-02-29 23:05:00|79612|79600|79633|79600|79640|79630|79612|79595|4091
1709248200000|2024-02-29 23:10:00|79615|79571|79609|79601|79615|79601|79590|79570|4437
1709248500000|2024-02-29 23:15:00|79610|79581|79633|79602|79635|79602|79605|79581|3147
1709248800000|2024-02-29 23:20:00|79630|79600|79593|79562|79635|79620|79580|79562|5174
1709249100000|2024-02-29 23:25:00|79584|79570|79590|79563|79600|79575|79563|79562|1662
1709249400000|2024-02-29 23:30:00|79600|79564|79555|79550|79600|79575|79552|79550|5645
1709249700000|2024-02-29 23:35:00|79552|79545|79550|79523|79575|79547|79532|79523|11450
1709250000000|2024-02-29 23:40:00|79549|79530|79575|79560|79575|79560|79549|79524|1471
1709250300000|2024-02-29 23:45:00|79570|79561|79593|79560|79593|79561|79570|79560|2571
1709250600000|2024-02-29 23:50:00|79590|79555|79591|79570|79593|79570|79569|79555|1651
1709250900000|2024-02-29 23:55:00|79593|79571|79589|79572|79593|79591|79589|79571|1839
1709251200000|2024-03-01 00:00:00|79590|79589|79615|79600|79615|79603|79590|79572|6124
1709251500000|2024-03-01 00:05:00|79600|79572|79615|79601|79615|79613|79600|79572|1520
1709251800000|2024-03-01 00:10:00|79623|79606|79680|79651|79680|79651|79623|79600|5076
1709252100000|2024-03-01 00:15:00|79670|79670|79724|79692|79725|79711|79670|79641|10366
1709252400000|2024-03-01 00:20:00|79720|79700|79743|79700|79760|79741|79720|79650|14263
1709252700000|2024-03-01 00:25:00|79730|79705|79785|79740|79785|79774|79730|79705|11428
1709253000000|2024-03-01 00:30:00|79783|79760|79729|79700|79783|79780|79729|79700|5247
1709253300000|2024-03-01 00:35:00|79700|79660|79689|79675|79700|79679|79666|79660|3525
1709253600000|2024-03-01 00:40:00|79730|79677|79750|79725|79750|79725|79710|79677|3620
1709253900000|2024-03-01 00:45:00|79749|79720|79765|79756|79770|79765|79745|79700|6944
1709254200000|2024-03-01 00:50:00|79760|79750|79754|79750|79780|79772|79751|79701|7917
1709254500000|2024-03-01 00:55:00|79760|79754|79738|79700|79765|79760|79701|79700|20300
1709283600000|2024-03-01 09:00:00|81498|80139|79900|79861|81498|80139|79855|79800|12916
1709283900000|2024-03-01 09:05:00|79883|79865|79978|79960|79978|79960|79877|79850|5848
1709284200000|2024-03-01 09:10:00|79976|79955|79946|79903|79978|79960|79910|79880|6028
1709284500000|2024-03-01 09:15:00|79945|79905|79978|79942|79978|79950|79935|79900|2737
1709284800000|2024-03-01 09:20:00|79970|79948|80140|80100|80149|80130|79970|79948|14396
1709285100000|2024-03-01 09:25:00|80135|80080|80055|80050|80135|80094|80055|80050|4831
1709285400000|2024-03-01 09:30:00|80048|80002|80056|79993|80056|80016|79972|79941|7817
1709285700000|2024-03-01 09:35:00|80074|79996|80095|80040|80134|80120|80074|79990|3284
1709286000000|2024-03-01 09:40:00|80081|80044|80078|80060|80139|80096|80048|80035|2443
1709286300000|2024-03-01 09:45:00|80075|80054|80139|80096|80139|80120|80070|80042|3293
1709286600000|2024-03-01 09:50:00|80140|80109|80145|80090|80145|80125|80119|80090|4401
1709286900000|2024-03-01 09:55:00|80114|80076|80120|80060|80145|80076|80103|80042|1772
1709287200000|2024-03-01 10:00:00|80119|80061|80030|80000|80120|80068|79996|79980|5702
1709287500000|2024-03-01 10:05:00|80016|80008|80030|80009|80030|80009|80013|80000|2567
1709287800000|2024-03-01 10:10:00|80025|80001|79950|79875|80030|80009|79900|79874|9853
1709288100000|2024-03-01 10:15:00|79913|79877|79769|79712|80030|79915|79762|79700|7949
1709288400000|2024-03-01 10:20:00|79739|79710|79676|79580|79770|79710|79597|79545|9349
1709288700000|2024-03-01 10:25:00|79696|79575|79675|79608|79778|79700|79570|79520|4680
1709289000000|2024-03-01 10:30:00|79699|79606|79868|79800|79906|79823|79699|79606|5073
1709289300000|2024-03-01 10:35:00|79830|79797|79882|79830|79906|79874|79830|79784|2803
1709289600000|2024-03-01 10:40:00|79870|79700|79869|79798|79870|79810|79794|79700|3052
1709289900000|2024-03-01 10:45:00|79866|79805|79850|79824|79869|79850|79812|79798|3921
1709290200000|2024-03-01 10:50:00|79824|79800|79800|79640|79850|79800|79671|79640|4675
1709290500000|2024-03-01 10:55:00|79640|79621|79748|79680|79800|79687|79640|79601|5124
1709290800000|2024-03-01 11:00:00|79735|79664|79798|79750|79799|79750|79687|79601|3066
1709291100000|2024-03-01 11:05:00|79799|79775|79782|79750|79800|79775|79771|79740|4619
1709291400000|2024-03-01 11:10:00|79800|79769|79869|79820|79869|79838|79782|79769|2054
1709291700000|2024-03-01 11:15:00|79888|79824|79887|79800|79888|79875|79865|79800|2996
1709292000000|2024-03-01 11:20:00|79865|79845|79816|79750|79887|79845|79775|79740|2405
1709292300000|2024-03-01 11:25:00|79887|79760|79875|79840|79887|79840|79865|79760|3930
1709292600000|2024-03-01 11:30:00|79887|79858|79887|79853|79887|79858|79853|79795|2299
1709292900000|2024-03-01 11:35:00|79881|79821|79880|79850|79887|79860|79880|79813|2656
1709293200000|2024-03-01 11:40:00|79871|79853|79925|79900|79925|79902|79871|79845|8616
1709293500000|2024-03-01 11:45:00|79912|79875|79920|79871|79925|79900|79896|79800|1548
1709293800000|2024-03-01 11:50:00|79925|79873|79980|79935|80000|79991|79925|79800|3796
1709294100000|2024-03-01 11:55:00|79989|79926|79930|79900|79989|79986|79910|79820|8670
1709294400000|2024-03-01 12:00:00|79989|79906|79847|79777|79989|79921|79770|79740|37105
1709294700000|2024-03-01 12:05:00|79849|79773|79790|79772|79850|79773|79715|79700|24864
1709295000000|2024-03-01 12:10:00|79789|79784|79895|79860|79899|79885|79789|79772|10535
1709295300000|2024-03-01 12:15:00|79885|79872|79997|79976|80000|79995|79864|79859|22000
1709295600000|2024-03-01 12:20:00|79996|79980|79953|79930|80000|79990|79922|79900|17919
1709295900000|2024-03-01 12:25:00|79952|79931|79950|79900|79996|79990|79950|79900|9916
1709296200000|2024-03-01 12:30:00|79930|79920|79939|79910|79969|79960|79930|79900|6505
1709296500000|2024-03-01 12:35:00|79938|79922|79970|79930|79970|79955|79927|79905|11084
1709296800000|2024-03-01 12:40:00|79950|79933|79910|79880|79980|79954|79909|79880|10294
1709297100000|2024-03-01 12:45:00|79908|79875|79989|79945|79989|79950|79908|79875|5953
1709297400000|2024-03-01 12:50:00|79985|79944|79969|79930|79989|79985|79934|79901|5878
1709297700000|2024-03-01 12:55:00|79950|79937|79926|79890|79975|79960|79919|79865|9849
1709298000000|2024-03-01 13:00:00|79900|79867|79994|79920|79994|79970|79899|79865|21424
1709298300000|2024-03-01 13:05:00|79980|79951|80078|80051|80145|80125|79980|79949|49427
1709298600000|2024-03-01 13:10:00|80099|80060|80075|80065|80125|80119|80067|80051|19611
1709298900000|2024-03-01 13:15:00|80070|80069|80000|79970|80075|80069|79969|79921|21710
1709299200000|2024-03-01 13:20:00|79970|79959|79993|79952|80020|79988|79921|79900|18486
1709299500000|2024-03-01 13:25:00|79992|79950|80089|80044|80089|80053|79980|79950|12971
1709299800000|2024-03-01 13:30:00|80075|80050|80066|80035|80098|80090|80038|80020|13851
1709300100000|2024-03-01 13:35:00|80075|80067|80000|79955|80075|80067|79879|79865|30874
1709300400000|2024-03-01 13:40:00|79999|79961|80034|80015|80050|80034|79964|79950|16610
1709300700000|2024-03-01 13:45:00|80029|80014|80060|80023|80075|80057|80025|80000|12062
1709301000000|2024-03-01 13:50:00|80065|80041|79987|79961|80065|80060|79987|79961|17258
1709301300000|2024-03-01 13:55:00|79975|79960|80060|80038|80075|80070|79965|79941|16106
1709301600000|2024-03-01 14:00:00|80072|80056|80049|80019|80072|80056|80000|79970|13737
1709301900000|2024-03-01 14:05:00|80045|80032|80058|80030|80086|80080|80034|80011|16649
1709302200000|2024-03-01 14:10:00|80061|80038|80087|80064|80087|80071|80054|80030|9125
1709302500000|2024-03-01 14:15:00|80082|80083|80100|80084|80155|80146|80080|80065|30273
1709302800000|2024-03-01 14:20:00|80123|80083|80155|80140|80167|80157|80112|80082|15463
1709303100000|2024-03-01 14:25:00|80149|80139|80040|80000|80150|80139|79951|79943|70114
1709303400000|2024-03-01 14:30:00|80021|79998|80278|80238|80555|80523|79815|79810|764151
1709303700000|2024-03-01 14:35:00|80301|80244|80098|80060|80312|80280|79458|79435|619270
1709304000000|2024-03-01 14:40:00|80093|80051|80268|80216|80392|80381|79936|79905|401654
1709304300000|2024-03-01 14:45:00|80244|80220|80199|80181|80320|80317|79941|79916|259744
1709304600000|2024-03-01 14:50:00|80190|80170|80303|80270|80344|80339|80044|80027|258935
1709304900000|2024-03-01 14:55:00|80300|80287|80398|80372|80450|80435|80157|80120|238831
1709305200000|2024-03-01 15:00:00|80407|80402|80242|80194|80550|80529|80175|80151|309583
1709305500000|2024-03-01 15:05:00|80248|80209|80720|80701|80742|80736|80246|80200|356400
1709305800000|2024-03-01 15:10:00|80730|80724|80869|80831|80950|80937|80629|80610|384726
1709306100000|2024-03-01 15:15:00|80866|80840|80740|80710|80887|80863|80564|80550|229435
1709306400000|2024-03-01 15:20:00|80738|80717|80764|80748|80816|80797|80617|80616|199215
1709306700000|2024-03-01 15:25:00|80760|80749|80784|80750|80934|80908|80709|80680|214238
1709307000000|2024-03-01 15:30:00|80791|80765|80690|80647|80800|80780|80595|80560|162088
1709307300000|2024-03-01 15:35:00|80684|80648|80774|80731|80793|80774|80669|80648|126465
1709307600000|2024-03-01 15:40:00|80763|80732|80840|80813|80860|80851|80692|80680|142121
1709307900000|2024-03-01 15:45:00|80820|80805|80973|80940|80997|80995|80820|80802|250028
1709308200000|2024-03-01 15:50:00|80969|80941|81050|81033|81076|81060|80837|80830|279052
1709308500000|2024-03-01 15:55:00|81065|81027|81277|81252|81280|81263|80998|80980|291583
1709308800000|2024-03-01 16:00:00|81280|81262|81427|81400|81570|81561|81230|81213|401193
1709309100000|2024-03-01 16:05:00|81426|81420|81537|81516|81537|81517|81276|81256|181621
1709309400000|2024-03-01 16:10:00|81536|81501|81564|81541|81685|81675|81510|81493|274626
1709309700000|2024-03-01 16:15:00|81586|81542|81738|81720|81810|81801|81550|81540|291978
1709310000000|2024-03-01 16:20:00|81736|81712|81813|81780|81890|81886|81692|81680|312858
1709310300000|2024-03-01 16:25:00|81822|81800|81969|81939|81980|81968|81741|81724|294831
1709310600000|2024-03-01 16:30:00|81974|81968|81865|81841|82000|81998|81830|81820|321585
1709310900000|2024-03-01 16:35:00|81862|81854|81851|81833|81898|81886|81769|81756|178718
1709311200000|2024-03-01 16:40:00|81858|81831|81828|81814|81938|81929|81776|81762|205631
1709311500000|2024-03-01 16:45:00|81821|81807|81960|81950|82063|82045|81801|81793|288622
1709311800000|2024-03-01 16:50:00|81955|81939|81887|81879|81989|81972|81865|81852|102907
1709312100000|2024-03-01 16:55:00|81883|81875|81810|81776|81895|81881|81690|81673|177992
1709312400000|2024-03-01 17:00:00|81805|81778|81572|81555|81810|81784|81551|81546|157754
1709312700000|2024-03-01 17:05:00|81580|81565|81480|81460|81600|81599|81447|81426|190624
1709313000000|2024-03-01 17:10:00|81485|81462|81802|81791|81816|81793|81485|81462|158271
1709313300000|2024-03-01 17:15:00|81809|81792|81750|81725|81810|81799|81699|81676|120368
1709313600000|2024-03-01 17:20:00|81755|81712|81780|81770|81790|81785|81714|81680|61253
1709313900000|2024-03-01 17:25:00|81775|81769|81776|81760|81785|81784|81743|81730|94545
1709314200000|2024-03-01 17:30:00|81778|81761|81882|81856|81917|81907|81723|81710|121591
1709314500000|2024-03-01 17:35:00|81875|81855|81858|81839|81920|81914|81780|81750|112017
1709314800000|2024-03-01 17:40:00|81857|81844|81882|81867|81933|81930|81857|81840|83706
1709315100000|2024-03-01 17:45:00|81883|81883|81845|81817|81935|81928|81750|81740|85369
1709315400000|2024-03-01 17:50:00|81844|81818|81868|81850|81900|81892|81789|81775|62757
1709315700000|2024-03-01 17:55:00|81869|81852|81828|81806|81877|81865|81765|81754|55139
1709316000000|2024-03-01 18:00:00|81830|81811|81906|81877|81918|81910|81797|81785|83453
1709316300000|2024-03-01 18:05:00|81910|81882|81905|81885|81957|81946|81871|81854|96812
1709316600000|2024-03-01 18:10:00|81906|81899|81840|81821|81920|81901|81815|81794|73184
1709316900000|2024-03-01 18:15:00|81845|81826|81773|81750|81862|81850|81671|81651|133438
1709317200000|2024-03-01 18:20:00|81768|81734|81810|81786|81860|81850|81750|81734|68366
1709317500000|2024-03-01 18:25:00|81820|81795|81782|81758|81820|81809|81737|81725|70735
1709317800000|2024-03-01 18:30:00|81765|81759|81833|81811|81833|81826|81700|81686|81755
1709318100000|2024-03-01 18:35:00|81826|81821|81913|81900|81919|81909|81803|81793|106000
1709318400000|2024-03-01 18:40:00|81910|81902|81930|81915|81955|81951|81900|81880|75243
1709318700000|2024-03-01 18:45:00|81929|81910|81896|81872|81949|81943|81851|81829|54250
1709319000000|2024-03-01 18:50:00|81900|81878|81993|81985|82050|82035|81885|81851|229306
1709319300000|2024-03-01 18:55:00|81994|81989|82174|82153|82190|82186|81991|81971|268719
1709319600000|2024-03-01 19:00:00|82177|82158|82138|82128|82260|82253|82130|82128|178319
1709319900000|2024-03-01 19:05:00|82142|82133|82074|82050|82192|82179|81929|81908|153921
1709320200000|2024-03-01 19:10:00|82073|82051|82066|82051|82160|82147|82016|82002|89670
1709320500000|2024-03-01 19:15:00|82052|82050|82087|82068|82120|82100|82012|82000|93299
1709320800000|2024-03-01 19:20:00|82085|82073|82120|82093|82190|82182|82049|82035|101463
1709321100000|2024-03-01 19:25:00|82119|82082|82150|82130|82179|82174|82099|82071|83223
1709321400000|2024-03-01 19:30:00|82157|82133|82148|82131|82185|82178|82078|82070|106239
1709321700000|2024-03-01 19:35:00|82152|82138|82096|82088|82178|82163|82020|82005|103044
1709322000000|2024-03-01 19:40:00|82110|82100|82059|82032|82118|82100|81932|81921|129342
1709322300000|2024-03-01 19:45:00|82060|82046|82131|82110|82170|82153|82035|82016|82753
1709322600000|2024-03-01 19:50:00|82130|82117|82121|82105|82170|82162|82096|82084|59228
1709322900000|2024-03-01 19:55:00|82125|82113|82123|82107|82163|82158|82108|82103|63706
1709323200000|2024-03-01 20:00:00|82122|82110|82025|82013|82131|82125|81914|81904|148230
1709323500000|2024-03-01 20:05:00|82034|82015|81935|81903|82056|82043|81822|81814|170364
1709323800000|2024-03-01 20:10:00|81923|81913|81900|81878|81947|81934|81846|81830|84712
1709324100000|2024-03-01 20:15:00|81891|81872|81945|81930|81965|81949|81769|81763|131316
1709324400000|2024-03-01 20:20:00|81951|81935|81950|81919|81988|81978|81857|81839|129433
1709324700000|2024-03-01 20:25:00|81942|81926|82005|81981|82043|82032|81918|81911|116061
1709325000000|2024-03-01 20:30:00|82008|81992|81970|81950|82055|82048|81919|81915|119539
1709325300000|2024-03-01 20:35:00|81950|81942|81935|81916|81968|81963|81846|81835|118317
1709325600000|2024-03-01 20:40:00|81937|81922|82049|82026|82049|82037|81920|81910|104034
1709325900000|2024-03-01 20:45:00|82029|82029|82078|82056|82100|82099|82024|82020|184763
1709326200000|2024-03-01 20:50:00|82070|82052|82058|82021|82109|82102|81991|81982|221358
1709326500000|2024-03-01 20:55:00|82038|82037|82294|82293|82300|82298|82038|82027|549910
1709326800000|2024-03-01 21:00:00|82295|82240|82351|82336|82487|82476|82267|82240|1654240
1709327100000|2024-03-01 21:05:00|82361|82337|82447|82420|82459|82446|82300|82280|45045
1709327400000|2024-03-01 21:10:00|82444|82422|82545|82520|82545|82531|82431|82420|74128
1709327700000|2024-03-01 21:15:00|82540|82533|82499|82480|82543|82535|82490|82471|44741
1709328000000|2024-03-01 21:20:00|82480|82473|82483|82479|82575|82561|82474|82470|40198
1709328300000|2024-03-01 21:25:00|82498|82480|82467|82420|82505|82500|82385|82350|39475
1709328600000|2024-03-01 21:30:00|82465|82422|82434|82400|82469|82458|82400|82380|11176
1709328900000|2024-03-01 21:35:00|82422|82401|82350|82320|82434|82402|82315|82312|26478
1709329200000|2024-03-01 21:40:00|82369|82319|82353|82350|82392|82360|82311|82304|10762
1709329500000|2024-03-01 21:45:00|82331|82330|82320|82305|82353|82340|82310|82300|12447
1709329800000|2024-03-01 21:50:00|82310|82300|82328|82320|82350|82325|82310|82300|9785
1709330100000|2024-03-01 21:55:00|82321|82310|82393|82350|82415|82400|82321|82310|11145
1709542800000|2024-03-04 09:00:00|83900|83570|83600|83566|83900|83711|83459|83370|41667
1709543100000|2024-03-04 09:05:00|83599|83571|83270|83232|83600|83572|83238|83211|28630
1709543400000|2024-03-04 09:10:00|83300|83227|83367|83350|83500|83450|83300|83220|25910
1709543700000|2024-03-04 09:15:00|83360|83349|83367|83300|83367|83349|83220|83200|11707
1709544000000|2024-03-04 09:20:00|83366|83302|83367|83310|83367|83330|83249|83242|8697
1709544300000|2024-03-04 09:25:00|83360|83300|83300|83294|83399|83388|83300|83294|7952
1709544600000|2024-03-04 09:30:00|83329|83273|83384|83248|83399|83356|83273|83232|13727
1709544900000|2024-03-04 09:35:00|83352|83253|83100|83052|83382|83266|83044|83021|13939
1709545200000|2024-03-04 09:40:00|83070|83053|83180|83150|83238|83200|83070|83052|9517
1709545500000|2024-03-04 09:45:00|83170|83143|83170|83150|83170|83150|83099|83052|5187
1709545800000|2024-03-04 09:50:00|83150|83136|83277|83233|83277|83247|83131|83099|5195
1709546100000|2024-03-04 09:55:00|83260|83247|83205|83150|83290|83261|83198|83137|4596
1709546400000|2024-03-04 10:00:00|83232|83131|83294|83255|83296|83275|83196|83100|3823
1709546700000|2024-03-04 10:05:00|83293|83250|83302|83253|83333|83325|83293|83220|7062
1709547000000|2024-03-04 10:10:00|83300|83252|83320|83311|83334|83323|83294|83220|5294
1709547300000|2024-03-04 10:15:00|83315|83300|83370|83350|83384|83350|83283|83275|4990
1709547600000|2024-03-04 10:20:00|83350|83335|83300|83253|83350|83350|83294|83253|7940
1709547900000|2024-03-04 10:25:00|83297|83256|83280|83262|83297|83288|83280|83253|3633
1709548200000|2024-03-04 10:30:00|83295|83265|83360|83289|83360|83296|83295|83262|4585
1709548500000|2024-03-04 10:35:00|83310|83320|83245|83205|83360|83324|83223|83201|6409
1709548800000|2024-03-04 10:40:00|83213|83213|83223|83206|83245|83223|83209|83201|2288
1709549100000|2024-03-04 10:45:00|83219|83210|83200|83145|83223|83210|83138|83100|6436
1709549400000|2024-03-04 10:50:00|83220|83151|83370|83323|83370|83323|83220|83151|7156
1709549700000|2024-03-04 10:55:00|83334|83326|83370|83322|83370|83348|83300|83200|4124
1709550000000|2024-03-04 11:00:00|83351|83350|83340|83320|83370|83350|83302|83250|4352
1709550300000|2024-03-04 11:05:00|83356|83350|83215|83173|83370|83356|83215|83153|8310
1709550600000|2024-03-04 11:10:00|83194|83163|83275|83220|83320|83263|83194|83157|3113
1709550900000|2024-03-04 11:15:00|83300|83225|83250|83225|83300|83260|83250|83215|4032
1709551200000|2024-03-04 11:20:00|83246|83227|83234|83200|83250|83236|83200|83168|4424
1709551500000|2024-03-04 11:25:00|83240|83182|83199|83182|83240|83202|83199|83168|2178
1709551800000|2024-03-04 11:30:00|83240|83200|83283|83253|83283|83253|83223|83200|4226
1709552100000|2024-03-04 11:35:00|83293|83270|83300|83254|83300|83276|83255|83253|2801
1709552400000|2024-03-04 11:40:00|83289|83253|83300|83280|83300|83293|83289|83253|2134
1709552700000|2024-03-04 11:45:00|83305|83285|83371|83360|83371|83363|83305|83280|5891
1709553000000|2024-03-04 11:50:00|83375|83363|83399|83370|83459|83450|83374|83354|10992
1709553300000|2024-03-04 11:55:00|83383|83360|83459|83405|83459|83441|83361|83341|6540
1709553600000|2024-03-04 12:00:00|83440|83400|83690|83670|83745|83730|83383|83341|85590
1709553900000|2024-03-04 12:05:00|83689|83650|83595|83560|83698|83680|83585|83560|41199
1709554200000|2024-03-04 12:10:00|83590|83561|83698|83687|83698|83687|83578|83560|17224
1709554500000|2024-03-04 12:15:00|83699|83705|83778|83765|83845|83840|83699|83700|48084
1709554800000|2024-03-04 12:20:00|83776|83756|83794|83769|83799|83790|83735|83725|20737
1709555100000|2024-03-04 12:25:00|83788|83768|83868|83856|83885|83883|83748|83725|28212
1709555400000|2024-03-04 12:30:00|83870|83857|83895|83865|83965|83943|83832|83815|55494
1709555700000|2024-03-04 12:35:00|83900|83866|83970|83936|83989|83986|83865|83850|42958
1709556000000|2024-03-04 12:40:00|83969|83937|84159|84140|84159|84140|83964|83937|59157
1709556300000|2024-03-04 12:45:00|84160|84150|84047|84020|84165|84155|83989|83960|39225
1709556600000|2024-03-04 12:50:00|84060|84025|84137|84102|84148|84122|84035|84010|29772
1709556900000|2024-03-04 12:55:00|84138|84100|84073|84050|84140|84101|83963|83950|36048
1709557200000|2024-03-04 13:00:00|84070|84070|84080|84052|84080|84070|84000|83960|37932
1709557500000|2024-03-04 13:05:00|84075|84060|84173|84130|84250|84227|84075|84060|45133
1709557800000|2024-03-04 13:10:00|84175|84149|84185|84152|84190|84170|84122|84100|22214
1709558100000|2024-03-04 13:15:00|84180|84160|84379|84351|84389|84378|84161|84152|39887
1709558400000|2024-03-04 13:20:00|84385|84364|84224|84200|84400|84389|84200|84180|57516
1709558700000|2024-03-04 13:25:00|84225|84201|84178|84164|84225|84202|84148|84123|31485
1709559000000|2024-03-04 13:30:00|84175|84154|84185|84150|84218|84197|84145|84125|31972
1709559300000|2024-03-04 13:35:00|84197|84158|84178|84165|84243|84241|84160|84143|18222
1709559600000|2024-03-04 13:40:00|84180|84169|84248|84240|84283|84280|84176|84165|21415
1709559900000|2024-03-04 13:45:00|84244|84230|84242|84222|84275|84260|84198|84180|21469
1709560200000|2024-03-04 13:50:00|84241|84223|84230|84212|84242|84223|84156|84151|35438
1709560500000|2024-03-04 13:55:00|84206|84200|84230|84200|84250|84248|84180|84160|27292
1709560800000|2024-03-04 14:00:00|84227|84190|84024|84001|84227|84190|84019|84001|49756
1709561100000|2024-03-04 14:05:00|84020|84006|84060|84020|84092|84080|83966|83960|44887
1709561400000|2024-03-04 14:10:00|84065|84042|84036|84015|84159|84150|84036|84010|20915
1709561700000|2024-03-04 14:15:00|84027|84017|84045|84035|84072|84066|84024|84017|23882
1709562000000|2024-03-04 14:20:00|84043|84042|83942|83923|84045|84042|83908|83888|33377
1709562300000|2024-03-04 14:25:00|83989|83935|84150|84140|84200|84176|83986|83930|64496
1709562600000|2024-03-04 14:30:00|84136|84130|84146|84071|84545|84506|83730|83719|829797
1709562900000|2024-03-04 14:35:00|84150|84130|84937|84922|84969|84954|84033|84007|690528
1709563200000|2024-03-04 14:40:00|84940|84921|85239|85155|85388|85384|84900|84882|667801
1709563500000|2024-03-04 14:45:00|85240|85180|84873|84840|85310|85299|84856|84840|484996
1709563800000|2024-03-04 14:50:00|84866|84841|84893|84856|85093|85058|84700|84680|453050
1709564100000|2024-03-04 14:55:00|84871|84850|84500|84446|84930|84918|84343|84323|451887
1709564400000|2024-03-04 15:00:00|84499|84448|84898|84859|84900|84898|84244|84225|393917
1709564700000|2024-03-04 15:05:00|84890|84882|85000|84957|85050|85040|84730|84693|264574
1709565000000|2024-03-04 15:10:00|84999|84958|84950|84913|85018|84999|84740|84712|255680
1709565300000|2024-03-04 15:15:00|84951|84921|85063|85020|85216|85196|84901|84880|247421
1709565600000|2024-03-04 15:20:00|85054|85022|84875|84807|85063|85024|84725|84712|164085
1709565900000|2024-03-04 15:25:00|84880|84846|84840|84796|84980|84976|84631|84626|132998
1709566200000|2024-03-04 15:30:00|84850|84823|85100|85041|85298|85291|84820|84796|270195
1709566500000|2024-03-04 15:35:00|85094|85045|85471|85440|85496|85491|85033|85001|300698
1709566800000|2024-03-04 15:40:00|85476|85441|85312|85278|85545|85525|85198|85152|259203
1709567100000|2024-03-04 15:45:00|85306|85277|85418|85375|85500|85483|85288|85261|150437
1709567400000|2024-03-04 15:50:00|85419|85377|85284|85255|85525|85519|85214|85202|184855
1709567700000|2024-03-04 15:55:00|85283|85260|85360|85332|85371|85346|85184|85169|132004
1709568000000|2024-03-04 16:00:00|85367|85338|85296|85250|85425|85408|85156|85138|124527
1709568300000|2024-03-04 16:05:00|85266|85243|85414|85388|85416|85399|85118|85101|141342
1709568600000|2024-03-04 16:10:00|85399|85366|85300|85276|85413|85398|85247|85233|84885
1709568900000|2024-03-04 16:15:00|85290|85283|85349|85314|85497|85493|85289|85276|150163
1709569200000|2024-03-04 16:20:00|85345|85315|85273|85249|85365|85352|85220|85213|90494
1709569500000|2024-03-04 16:25:00|85275|85250|85229|85210|85328|85316|85190|85175|83982
1709569800000|2024-03-04 16:30:00|85248|85211|84999|84958|85280|85240|84931|84911|203149
1709570100000|2024-03-04 16:35:00|84993|84957|85216|85179|85228|85212|84958|84950|123161
1709570400000|2024-03-04 16:40:00|85209|85180|85325|85308|85325|85308|85164|85152|128844
1709570700000|2024-03-04 16:45:00|85330|85301|85412|85389|85415|85398|85300|85282|116771
1709571000000|2024-03-04 16:50:00|85418|85399|85374|85342|85454|85449|85329|85301|96677
1709571300000|2024-03-04 16:55:00|85367|85341|85361|85324|85495|85481|85296|85292|126422
1709571600000|2024-03-04 17:00:00|85344|85308|85390|85350|85442|85423|85261|85242|86251
1709571900000|2024-03-04 17:05:00|85385|85358|85350|85307|85407|85389|85278|85256|49551
1709572200000|2024-03-04 17:10:00|85332|85323|85676|85642|85680|85670|85332|85300|210297
1709572500000|2024-03-04 17:15:00|85675|85649|85822|85787|85849|85824|85675|85649|188395
1709572800000|2024-03-04 17:20:00|85825|85788|85928|85898|85990|85981|85745|85725|140427
1709573100000|2024-03-04 17:25:00|85922|85900|86047|86033|86080|86061|85900|85884|208187
1709573400000|2024-03-04 17:30:00|86048|86035|85989|85947|86225|86205|85895|85880|196210
1709573700000|2024-03-04 17:35:00|85975|85950|85920|85883|86040|86023|85817|85801|81166
1709574000000|2024-03-04 17:40:00|85915|85879|86049|86021|86172|86157|85899|85868|120130
1709574300000|2024-03-04 17:45:00|86043|86018|86432|86400|86435|86419|86025|86013|166339
1709574600000|2024-03-04 17:50:00|86440|86416|86461|86429|86600|86591|86311|86292|232997
1709574900000|2024-03-04 17:55:00|86449|86430|86598|86565|86700|86689|86367|86350|168368
1709575200000|2024-03-04 18:00:00|86600|86570|86750|86728|86899|86894|86580|86570|190886
1709575500000|2024-03-04 18:05:00|86747|86746|86680|86633|86800|86766|86479|86471|181822
1709575800000|2024-03-04 18:10:00|86669|86634|86720|86692|86757|86740|86600|86588|86245
1709576100000|2024-03-04 18:15:00|86710|86691|86861|86831|86997|86980|86628|86604|182759
1709576400000|2024-03-04 18:20:00|86843|86833|86365|86339|86861|86843|86279|86265|183961
1709576700000|2024-03-04 18:25:00|86357|86336|86635|86610|86729|86699|86348|86326|149875
1709577000000|2024-03-04 18:30:00|86638|86613|86585|86560|86760|86749|86585|86560|96302
1709577300000|2024-03-04 18:35:00|86576|86559|86542|86520|86632|86602|86484|86452|100189
1709577600000|2024-03-04 18:40:00|86529|86511|86839|86805|86842|86832|86529|86511|108566
1709577900000|2024-03-04 18:45:00|86837|86807|86856|86800|86875|86856|86665|86640|103114
1709578200000|2024-03-04 18:50:00|86844|86801|87023|87002|87045|87030|86689|86658|202551
1709578500000|2024-03-04 18:55:00|87013|87012|86960|86939|87045|87036|86851|86850|132440
1709578800000|2024-03-04 19:00:00|86940|86940|87159|87113|87220|87203|86899|86870|154968
1709579100000|2024-03-04 19:05:00|87161|87139|86986|86966|87161|87139|86732|86714|178656
1709579400000|2024-03-04 19:10:00|86977|86976|86995|86969|87019|87009|86897|86873|101179
1709579700000|2024-03-04 19:15:00|86997|86982|87299|87246|87313|87284|86980|86969|200148
1709580000000|2024-03-04 19:20:00|87293|87254|87250|87227|87450|87432|87230|87226|202841
1709580300000|2024-03-04 19:25:00|87247|87230|87166|87123|87286|87250|87000|86989|172257
1709580600000|2024-03-04 19:30:00|87150|87129|87320|87302|87335|87318|87116|87108|151863
1709580900000|2024-03-04 19:35:00|87317|87300|87589|87552|87699|87694|87304|87294|298822
1709581200000|2024-03-04 19:40:00|87587|87550|87485|87464|87587|87550|87375|87351|164408
1709581500000|2024-03-04 19:45:00|87480|87450|87556|87524|87596|87583|87375|87356|152304
1709581800000|2024-03-04 19:50:00|87555|87535|87421|87375|87556|87550|87254|87239|171132
1709582100000|2024-03-04 19:55:00|87423|87399|87227|87204|87423|87400|87227|87201|88633
1709582400000|2024-03-04 20:00:00|87250|87206|87032|87015|87297|87266|86930|86925|198405
1709582700000|2024-03-04 20:05:00|87040|87022|86899|86866|87135|87100|86619|86611|253610
1709583000000|2024-03-04 20:10:00|86880|86855|87112|87088|87190|87158|86866|86855|207587
1709583300000|2024-03-04 20:15:00|87097|87087|87119|87082|87137|87114|86889|86870|169058
1709583600000|2024-03-04 20:20:00|87110|87088|87083|87059|87161|87142|86923|86901|150996
1709583900000|2024-03-04 20:25:00|87080|87069|86645|86609|87100|87092|86568|86551|205380
1709584200000|2024-03-04 20:30:00|86634|86611|86382|86337|86841|86821|86319|86302|235816
1709584500000|2024-03-04 20:35:00|86370|86350|86481|86480|86503|86494|86006|86000|380291
1709584800000|2024-03-04 20:40:00|86496|86455|85774|85750|86496|86475|85658|85626|308714
1709585100000|2024-03-04 20:45:00|85767|85745|85108|85088|85779|85753|84922|84900|490912
1709585400000|2024-03-04 20:50:00|85148|85090|85100|85061|85479|85413|84802|84790|487147
1709585700000|2024-03-04 20:55:00|85068|85039|85253|85251|85333|85319|84995|84975|597419
1709586000000|2024-03-04 21:00:00|85234|85236|84733|84700|85300|85236|84733|84700|1425975
1709586300000|2024-03-04 21:05:00|84735|84680|85022|84975|85055|85049|84621|84600|68153
1709586600000|2024-03-04 21:10:00|85030|84980|85197|85150|85237|85229|84969|84929|39661
1709586900000|2024-03-04 21:15:00|85165|85110|84998|84950|85199|85170|84938|84900|24143
1709587200000|2024-03-04 21:20:00|84996|84980|85198|85165|85200|85165|84985|84950|25419
1709587500000|2024-03-04 21:25:00|85200|85172|85550|85507|85575|85550|85200|85165|47970
1709587800000|2024-03-04 21:30:00|85560|85500|85724|85667|85777|85750|85483|85460|53148
1709588100000|2024-03-04 21:35:00|85714|85668|85741|85727|85745|85727|85581|85530|38232
1709588400000|2024-03-04 21:40:00|85742|85691|85650|85600|85742|85691|85587|85550|15414
1709588700000|2024-03-04 21:45:00|85622|85560|85512|85480|85650|85610|85512|85480|19977
1709589000000|2024-03-04 21:50:00|85513|85475|85549|85510|85555|85527|85450|85421|10559
1709589300000|2024-03-04 21:55:00|85550|85519|85490|85455|85585|85551|85488|85454|7617
1709589600000|2024-03-04 22:00:00|85540|85461|85405|85380|85540|85480|85405|85380|12882
1709589900000|2024-03-04 22:05:00|85399|85366|85450|85440|85480|85456|85300|85280|16040
1709590200000|2024-03-04 22:10:00|85437|85437|85470|85401|85500|85460|85398|85335|11349
1709590500000|2024-03-04 22:15:00|85463|85405|85448|85411|85490|85446|85350|85334|11330
1709590800000|2024-03-04 22:20:00|85460|85375|85411|85351|85490|85465|85394|85351|7298
1709591100000|2024-03-04 22:25:00|85390|85355|85645|85576|85656|85611|85390|85355|20080
1709591400000|2024-03-04 22:30:00|85630|85600|85665|85600|85669|85666|85598|85525|13315
1709591700000|2024-03-04 22:35:00|85664|85590|85760|85701|85780|85765|85631|85590|22568
1709592000000|2024-03-04 22:40:00|85772|85725|85688|85632|85780|85755|85666|85632|15247
1709592300000|2024-03-04 22:45:00|85675|85627|85720|85690|85740|85690|85632|85615|7659
1709592600000|2024-03-04 22:50:00|85718|85692|85720|85650|85778|85744|85650|85619|9662
1709592900000|2024-03-04 22:55:00|85750|85700|85740|85700|85778|85750|85730|85700|5165
1709593200000|2024-03-04 23:00:00|85750|85702|85952|85950|85952|85950|85750|85702|21471
1709593500000|2024-03-04 23:05:00|85967|85936|85950|85880|86135|86090|85907|85880|30922
1709593800000|2024-03-04 23:10:00|85949|85881|85885|85850|85956|85928|85767|85740|13914
1709594100000|2024-03-04 23:15:00|85881|85825|85960|85914|85975|85922|85840|85825|9693
1709594400000|2024-03-04 23:20:00|85959|85900|86065|86045|86073|86045|85959|85900|8469
1709594700000|2024-03-04 23:25:00|86060|86031|86130|86100|86175|86132|86060|86030|24559
1709595000000|2024-03-04 23:30:00|86132|86126|86080|86070|86132|86126|86046|86000|9134
1709595300000|2024-03-04 23:35:00|86079|86050|86050|86046|86079|86060|86020|86012|9648
1709595600000|2024-03-04 23:40:00|86070|86026|86032|86026|86080|86070|86032|86026|4354
1709595900000|2024-03-04 23:45:00|86035|86025|86000|85987|86047|86025|85944|85925|13984
1709596200000|2024-03-04 23:50:00|86015|85971|85972|85950|86027|86000|85960|85950|7324
1709596500000|2024-03-04 23:55:00|85964|85956|85963|85909|85972|85961|85910|85909|11044
1709596800000|2024-03-05 00:00:00|85962|85920|85861|85837|85968|85920|85843|85820|13929
1709597100000|2024-03-05 00:05:00|85870|85836|85945|85901|85945|85938|85870|85822|5873
1709597400000|2024-03-05 00:10:00|85944|85902|85925|85876|85969|85944|85900|85875|6280
1709597700000|2024-03-05 00:15:00|85921|85881|85930|85900|85945|85914|85900|85880|2116
1709598000000|2024-03-05 00:20:00|85945|85890|85930|85905|85945|85905|85894|85880|6232
1709598300000|2024-03-05 00:25:00|85925|85901|85941|85921|85950|85941|85914|85900|5702
1709598600000|2024-03-05 00:30:00|85940|85935|85900|85889|85950|85943|85900|85883|7825
1709598900000|2024-03-05 00:35:00|85899|85888|85916|85900|85916|85900|85890|85883|6126
1709599200000|2024-03-05 00:40:00|85900|85890|85935|85910|85935|85916|85900|85890|8009
1709599500000|2024-03-05 00:45:00|85930|85920|85985|85970|85990|85976|85925|85910|12381
1709599800000|2024-03-05 00:50:00|85990|85990|85940|85926|86000|85996|85940|85926|10940
1709600100000|2024-03-05 00:55:00|85938|85900|85800|85750|85938|85910|85791|85750|21540
1709629200000|2024-03-05 09:00:00|85738|85395|85495|85461|85738|85490|85155|85111|25912
1709629500000|2024-03-05 09:05:00|85483|85465|85237|85137|85495|85480|85141|85120|17344
1709629800000|2024-03-05 09:10:00|85245|85142|85300|85242|85400|85350|85244|85120|6792
1709630100000|2024-03-05 09:15:00|85395|85244|85340|85300|85395|85300|85241|85200|7709
1709630400000|2024-03-05 09:20:00|85395|85331|85358|85342|85395|85394|85358|85300|9179
1709630700000|2024-03-05 09:25:00|85350|85338|85121|85111|85358|85338|85121|85111|13549
1709631000000|2024-03-05 09:30:00|85130|85100|84735|84645|85130|85100|84735|84645|24381
1709631300000|2024-03-05 09:35:00|84740|84619|84500|84380|84740|84635|84250|84206|25498
1709631600000|2024-03-05 09:40:00|84401|84400|84150|84050|84645|84568|84094|84014|19226
1709631900000|2024-03-05 09:45:00|84151|84061|83900|83850|84350|84257|83830|83811|30761
1709632200000|2024-03-05 09:50:00|83898|83826|83800|83764|83995|83882|83750|83730|34102
1709632500000|2024-03-05 09:55:00|83777|83745|83735|83710|83820|83745|83648|83612|27355
1709632800000|2024-03-05 10:00:00|83734|83700|83247|83206|83740|83700|83246|83206|35050
1709633100000|2024-03-05 10:05:00|83231|83202|83570|83525|83590|83550|83172|83152|42269
1709633400000|2024-03-05 10:10:00|83569|83545|83941|83914|83980|83950|83531|83500|33332
1709633700000|2024-03-05 10:15:00|83931|83900|84188|84140|84188|84140|83850|83806|38629
1709634000000|2024-03-05 10:20:00|84187|84160|84290|84200|84386|84300|84130|84100|17815
1709634300000|2024-03-05 10:25:00|84293|84256|84188|84130|84398|84388|84188|84130|17286
1709634600000|2024-03-05 10:30:00|84177|84135|84400|84330|84419|84387|84159|84130|15422
1709634900000|2024-03-05 10:35:00|84419|84322|84470|84400|84488|84475|84396|84322|10699
1709635200000|2024-03-05 10:40:00|84430|84367|84367|84318|84488|84400|84277|84205|7224
1709635500000|2024-03-05 10:45:00|84391|84321|84648|84600|84648|84600|84391|84319|9238
1709635800000|2024-03-05 10:50:00|84620|84605|84741|84701|84798|84748|84609|84552|15714
1709636100000|2024-03-05 10:55:00|84740|84700|84700|84640|84789|84770|84700|84640|13046
1709636400000|2024-03-05 11:00:00|84718|84700|84770|84744|84789|84765|84693|84700|6136
1709636700000|2024-03-05 11:05:00|84777|84724|84717|84640|84790|84760|84690|84640|7030
1709637000000|2024-03-05 11:10:00|84700|84621|84460|84413|84700|84687|84460|84400|10951
1709637300000|2024-03-05 11:15:00|84428|84414|84500|84427|84554|84530|84428|84413|4917
1709637600000|2024-03-05 11:20:00|84533|84413|84665|84607|84684|84607|84533|84413|6129
1709637900000|2024-03-05 11:25:00|84669|84611|84668|84607|84700|84690|84659|84607|3971
1709638200000|2024-03-05 11:30:00|84674|84620|84626|84573|84700|84685|84617|84573|3773
1709638500000|2024-03-05 11:35:00|84647|84574|84647|84590|84688|84646|84591|84511|5320
1709638800000|2024-03-05 11:40:00|84688|84591|84688|84622|84688|84650|84650|84590|1327
1709639100000|2024-03-05 11:45:00|84687|84629|84646|84590|84688|84663|84632|84590|3161
1709639400000|2024-03-05 11:50:00|84618|84570|84660|84590|84660|84594|84600|84524|3696
1709639700000|2024-03-05 11:55:00|84700|84592|84930|84907|84979|84937|84690|84592|13137
1709640000000|2024-03-05 12:00:00|84931|84912|85100|85080|85198|85165|84874|84770|51368
1709640300000|2024-03-05 12:05:00|85119|85086|85376|85350|85385|85365|85119|85080|42380
1709640600000|2024-03-05 12:10:00|85384|85358|85660|85641|85660|85641|85384|85358|53265
1709640900000|2024-03-05 12:15:00|85670|85628|85672|85650|85749|85706|85546|85500|46355
1709641200000|2024-03-05 12:20:00|85669|85649|85650|85610|85672|85649|85452|85417|36501
1709641500000|2024-03-05 12:25:00|85649|85611|85900|85886|85955|85926|85648|85600|48426
1709641800000|2024-03-05 12:30:00|85911|85897|85810|85799|85973|85958|85762|85749|44437
1709642100000|2024-03-05 12:35:00|85800|85780|86070|86011|86070|86011|85729|85725|43760
1709642400000|2024-03-05 12:40:00|86077|86012|86059|86050|86170|86131|85925|85910|40039
1709642700000|2024-03-05 12:45:00|86073|86023|85931|85867|86095|86080|85829|85823|31293
1709643000000|2024-03-05 12:50:00|85929|85868|86349|86300|86396|86351|85929|85866|48977
1709643300000|2024-03-05 12:55:00|86340|86305|86055|86024|86340|86305|86022|86001|24367
1709643600000|2024-03-05 13:00:00|86049|86030|86140|86075|86170|86125|86049|86023|21934
1709643900000|2024-03-05 13:05:00|86139|86085|86110|86087|86140|86136|86070|86055|26175
1709644200000|2024-03-05 13:10:00|86109|86090|86369|86327|86369|86337|86056|86023|40036
1709644500000|2024-03-05 13:15:00|86348|86346|86430|86400|86600|86597|86348|86327|63448
1709644800000|2024-03-05 13:20:00|86429|86402|86330|86301|86429|86404|86292|86275|44965
1709645100000|2024-03-05 13:25:00|86338|86300|86172|86140|86400|86385|86167|86120|41640
1709645400000|2024-03-05 13:30:00|86158|86133|86150|86115|86180|86142|86060|86056|31964
1709645700000|2024-03-05 13:35:00|86180|86125|86323|86300|86345|86325|86115|86100|46521
1709646000000|2024-03-05 13:40:00|86322|86301|86189|86130|86375|86361|86150|86125|40005
1709646300000|2024-03-05 13:45:00|86200|86150|85826|85800|86200|86150|85824|85800|65954
1709646600000|2024-03-05 13:50:00|85825|85801|85985|85945|85985|85980|85752|85751|51308
1709646900000|2024-03-05 13:55:00|85978|85950|85632|85600|85978|85950|85581|85575|46573
1709647200000|2024-03-05 14:00:00|85631|85599|85843|85825|85843|85825|85545|85523|36270
1709647500000|2024-03-05 14:05:00|85875|85802|85866|85830|85895|85892|85800|85789|29441
1709647800000|2024-03-05 14:10:00|85865|85835|85449|85425|85865|85836|85370|85344|75603
1709648100000|2024-03-05 14:15:00|85450|85401|85700|85680|85700|85688|85431|85400|30677
1709648400000|2024-03-05 14:20:00|85694|85690|85390|85360|85700|85690|85312|85300|39178
1709648700000|2024-03-05 14:25:00|85376|85355|85300|85237|85586|85538|85286|85237|88589
1709649000000|2024-03-05 14:30:00|85268|85233|84700|84653|85680|85626|84429|84399|620750
1709649300000|2024-03-05 14:35:00|84654|84654|85880|85831|85880|85879|84522|84500|493661
1709649600000|2024-03-05 14:40:00|85832|85822|85702|85655|86098|86082|85533|85523|460940
1709649900000|2024-03-05 14:45:00|85700|85630|85217|85181|85700|85653|84797|84766|397491
1709650200000|2024-03-05 14:50:00|85182|85169|85418|85356|85616|85583|85085|85050|255901
1709650500000|2024-03-05 14:55:00|85387|85363|85339|85262|85580|85558|85194|85160|221036
1709650800000|2024-03-05 15:00:00|85337|85264|85550|85505|85760|85733|85337|85264|230268
1709651100000|2024-03-05 15:05:00|85541|85500|85026|84992|85600|85592|84985|84950|279069
1709651400000|2024-03-05 15:10:00|85020|84991|84960|84900|85359|85300|84912|84885|172203
1709651700000|2024-03-05 15:15:00|84924|84893|84411|84362|85023|84988|84355|84309|374070
1709652000000|2024-03-05 15:20:00|84387|84336|84351|84300|84644|84639|84212|84200|274941
1709652300000|2024-03-05 15:25:00|84347|84310|84203|84150|84548|84511|84072|84050|234261
1709652600000|2024-03-05 15:30:00|84189|84147|83913|83872|84191|84153|83556|83520|498288
1709652900000|2024-03-05 15:35:00|83917|83862|83754|83715|84168|84157|83677|83650|234999
1709653200000|2024-03-05 15:40:00|83753|83716|83671|83600|83926|83877|83456|83417|256147
1709653500000|2024-03-05 15:45:00|83635|83578|83748|83712|84240|84224|83614|83565|238182
1709653800000|2024-03-05 15:50:00|83749|83747|84279|84244|84330|84305|83749|83722|186225
1709654100000|2024-03-05 15:55:00|84273|84249|84430|84399|84439|84416|84153|84120|141629
1709654400000|2024-03-05 16:00:00|84439|84400|84533|84500|84557|84546|84302|84270|186026
1709654700000|2024-03-05 16:05:00|84514|84490|84476|84450|84737|84730|84460|84425|175976
1709655000000|2024-03-05 16:10:00|84462|84459|84474|84430|84528|84505|84168|84125|198435
1709655300000|2024-03-05 16:15:00|84471|84450|84393|84363|84496|84472|84258|84233|91298
1709655600000|2024-03-05 16:20:00|84385|84369|84677|84631|84789|84788|84370|84348|169142
1709655900000|2024-03-05 16:25:00|84678|84634|84718|84680|84750|84747|84552|84532|109313
1709656200000|2024-03-05 16:30:00|84715|84672|84638|84614|84865|84844|84571|84557|127666
1709656500000|2024-03-05 16:35:00|84632|84610|84494|84462|84657|84641|84331|84312|133772
1709656800000|2024-03-05 16:40:00|84499|84463|84551|84505|84627|84615|84347|84320|176156
1709657100000|2024-03-05 16:45:00|84570|84507|84681|84655|84720|84701|84436|84406|112941
1709657400000|2024-03-05 16:50:00|84685|84656|84475|84421|84730|84722|84413|84400|103578
1709657700000|2024-03-05 16:55:00|84466|84428|84779|84754|84820|84811|84410|84387|163186
1709658000000|2024-03-05 17:00:00|84794|84749|84994|84978|84999|84993|84794|84749|175665
1709658300000|2024-03-05 17:05:00|84990|84972|84999|84977|85040|85020|84900|84888|142397
1709658600000|2024-03-05 17:10:00|84994|84976|84947|84927|85002|84999|84868|84858|195387
1709658900000|2024-03-05 17:15:00|84950|84940|84881|84853|84963|84949|84820|84805|67735
1709659200000|2024-03-05 17:20:00|84874|84852|85075|85055|85100|85089|84677|84668|268266
1709659500000|2024-03-05 17:25:00|85084|85061|85320|85296|85320|85314|85075|85055|187473
1709659800000|2024-03-05 17:30:00|85322|85297|85210|85181|85380|85362|85200|85181|118982
1709660100000|2024-03-05 17:35:00|85215|85180|85170|85155|85289|85272|85062|85060|198436
1709660400000|2024-03-05 17:40:00|85174|85151|85332|85301|85340|85324|85101|85089|94277
1709660700000|2024-03-05 17:45:00|85324|85305|85226|85201|85389|85385|85226|85201|82210
1709661000000|2024-03-05 17:50:00|85241|85206|85276|85250|85347|85334|85238|85206|82349
1709661300000|2024-03-05 17:55:00|85268|85249|85331|85300|85410|85399|85243|85240|106047
1709661600000|2024-03-05 18:00:00|85326|85292|85116|85069|85340|85326|85023|85017|130217
1709661900000|2024-03-05 18:05:00|85107|85075|85102|85075|85133|85111|84945|84915|80311
1709662200000|2024-03-05 18:10:00|85111|85082|85166|85123|85249|85233|84961|84951|84019
1709662500000|2024-03-05 18:15:00|85168|85132|84879|84850|85180|85149|84839|84823|91764
1709662800000|2024-03-05 18:20:00|84878|84866|84723|84690|84961|84941|84613|84600|145908
1709663100000|2024-03-05 18:25:00|84700|84675|84830|84798|84886|84873|84684|84668|78113
1709663400000|2024-03-05 18:30:00|84814|84780|84929|84902|85050|85032|84798|84780|97866
1709663700000|2024-03-05 18:35:00|84930|84903|84750|84700|85075|85060|84650|84627|93442
1709664000000|2024-03-05 18:40:00|84744|84704|84550|84501|84770|84748|84478|84459|140607
1709664300000|2024-03-05 18:45:00|84548|84503|84738|84713|84754|84749|84525|84503|111628
1709664600000|2024-03-05 18:50:00|84750|84716|84810|84790|84843|84819|84602|84570|94511
1709664900000|2024-03-05 18:55:00|84809|84791|84669|84641|84810|84794|84652|84628|74428
1709665200000|2024-03-05 19:00:00|84666|84642|84922|84882|84947|84932|84664|84642|144478
1709665500000|2024-03-05 19:05:00|84926|84884|85065|85030|85126|85104|84854|84823|114621
1709665800000|2024-03-05 19:10:00|85072|85035|85100|85076|85181|85164|85067|85035|105426
1709666100000|2024-03-05 19:15:00|85090|85063|84952|84912|85156|85147|84870|84851|111240
1709666400000|2024-03-05 19:20:00|84946|84917|85027|84996|85055|85041|84853|84830|65184
1709666700000|2024-03-05 19:25:00|85017|85000|85046|85024|85135|85117|84995|84974|66849
1709667000000|2024-03-05 19:30:00|85045|85022|84824|84793|85066|85053|84751|84746|77719
1709667300000|2024-03-05 19:35:00|84813|84800|84737|84708|84880|84863|84600|84581|121198
1709667600000|2024-03-05 19:40:00|84709|84688|84530|84500|84783|84764|84515|84484|112457
1709667900000|2024-03-05 19:45:00|84522|84493|84764|84727|84817|84798|84502|84484|113609
1709668200000|2024-03-05 19:50:00|84771|84753|84787|84761|84932|84923|84753|84730|92155
1709668500000|2024-03-05 19:55:00|84782|84755|84948|84934|84965|84947|84730|84707|87514
1709668800000|2024-03-05 20:00:00|84947|84929|85079|85042|85210|85198|84947|84920|167996
1709669100000|2024-03-05 20:05:00|85077|85054|84998|84961|85192|85179|84905|84880|121371
1709669400000|2024-03-05 20:10:00|84988|84950|84870|84826|85100|85078|84808|84785|108935
1709669700000|2024-03-05 20:15:00|84864|84832|84953|84917|85000|84995|84816|84780|91471
1709670000000|2024-03-05 20:20:00|84964|84930|84848|84810|84964|84940|84684|84680|127150
1709670300000|2024-03-05 20:25:00|84847|84800|84755|84718|84858|84847|84670|84650|108239
1709670600000|2024-03-05 20:30:00|84754|84720|85024|85001|85026|85016|84718|84709|146657
1709670900000|2024-03-05 20:35:00|85018|85007|84993|84956|85060|85044|84894|84860|132781
1709671200000|2024-03-05 20:40:00|84997|84974|85255|85225|85255|85243|84991|84932|168945
1709671500000|2024-03-05 20:45:00|85242|85233|85494|85464|85515|85498|85172|85151|273370
1709671800000|2024-03-05 20:50:00|85500|85462|85800|85790|85800|85796|85382|85350|281419
1709672100000|2024-03-05 20:55:00|85789|85786|86000|85964|86000|85999|85759|85706|611873
1709672400000|2024-03-05 21:00:00|86001|85962|86329|86271|86333|86294|85862|85850|2010460
1709672700000|2024-03-05 21:05:00|86326|86283|86246|86220|86392|86379|86185|86145|53828
1709673000000|2024-03-05 21:10:00|86250|86171|86325|86300|86348|86341|86171|86154|41336
1709673300000|2024-03-05 21:15:00|86328|86320|86170|86158|86380|86356|86170|86153|35866
1709673600000|2024-03-05 21:20:00|86169|86153|86100|86080|86200|86172|86025|86002|30044
1709673900000|2024-03-05 21:25:00|86122|86090|85849|85823|86122|86096|85826|85800|37243
1709674200000|2024-03-05 21:30:00|85850|85834|85949|85911|86000|85943|85848|85823|26238
1709674500000|2024-03-05 21:35:00|85960|85943|85973|85911|86040|86005|85910|85891|19415
1709674800000|2024-03-05 21:40:00|85956|85913|86000|85960|86040|86016|85956|85913|11584
1709675100000|2024-03-05 21:45:00|85975|85956|86057|85966|86057|86050|85950|85925|18988
1709675400000|2024-03-05 21:50:00|86055|85967|86130|86054|86130|86120|86049|85966|17259
1709675700000|2024-03-05 21:55:00|86146|86079|86150|86107|86200|86180|86120|86050|13195
1709676000000|2024-03-05 22:00:00|86134|86100|86146|86103|86150|86120|86092|86040|8158
1709676300000|2024-03-05 22:05:00|86145|86105|86139|86101|86185|86165|86121|86100|13857
1709676600000|2024-03-05 22:10:00|86129|86100|86130|86075|86143|86130|86081|86075|11052
1709676900000|2024-03-05 22:15:00|86129|86058|86148|86115|86148|86121|86098|86058|5575
1709677200000|2024-03-05 22:20:00|86136|86119|86147|86100|86148|86125|86100|86075|5621
1709677500000|2024-03-05 22:25:00|86139|86105|86150|86135|86200|86136|86129|86100|9216
1709677800000|2024-03-05 22:30:00|86199|86180|86150|86135|86199|86180|86150|86110|6663
1709678100000|2024-03-05 22:35:00|86175|86131|86200|86175|86248|86221|86171|86120|15652
1709678400000|2024-03-05 22:40:00|86184|86150|86225|86210|86245|86210|86180|86120|5386
1709678700000|2024-03-05 22:45:00|86234|86224|86265|86242|86295|86279|86234|86224|16172
1709679000000|2024-03-05 22:50:00|86275|86255|86250|86220|86285|86275|86228|86220|4327
1709679300000|2024-03-05 22:55:00|86220|86205|86250|86220|86250|86220|86160|86125|8385
1709679600000|2024-03-05 23:00:00|86249|86161|86147|86126|86250|86175|86147|86126|4044
1709679900000|2024-03-05 23:05:00|86135|86120|86109|86051|86135|86125|86100|86050|6433
1709680200000|2024-03-05 23:10:00|86051|86050|86119|86050|86127|86100|86051|86050|5203
1709680500000|2024-03-05 23:15:00|86096|86074|86100|86046|86120|86100|86046|86025|5960
1709680800000|2024-03-05 23:20:00|86115|86051|86124|86100|86131|86120|86100|86051|1845
1709681100000|2024-03-05 23:25:00|86110|86080|86112|86090|86112|86090|86100|86079|2235
1709681400000|2024-03-05 23:30:00|86124|86079|86000|85934|86124|86089|85965|85934|16134
1709681700000|2024-03-05 23:35:00|85992|85930|85750|85712|86000|85930|85750|85712|18998
1709682000000|2024-03-05 23:40:00|85749|85711|85674|85592|85750|85711|85591|85560|24117
1709682300000|2024-03-05 23:45:00|85665|85607|85830|85806|85848|85820|85665|85602|8785
1709682600000|2024-03-05 23:50:00|85850|85815|85799|85780|85880|85820|85799|85780|6336
1709682900000|2024-03-05 23:55:00|85769|85782|85790|85769|85800|85782|85740|85715|8393
1709683200000|2024-03-06 00:00:00|85796|85751|85750|85710|85798|85765|85710|85700|10080
1709683500000|2024-03-06 00:05:00|85712|85700|85700|85675|85746|85700|85676|85620|4827
1709683800000|2024-03-06 00:10:00|85708|85708|85690|85655|85746|85708|85689|85655|7932
1709684100000|2024-03-06 00:15:00|85695|85660|85670|85656|85695|85661|85620|85601|6588
1709684400000|2024-03-06 00:20:00|85690|85667|85620|85600|85690|85670|85620|85600|6815
1709684700000|2024-03-06 00:25:00|85650|85601|85640|85608|85650|85630|85601|85585|7173
1709685000000|2024-03-06 00:30:00|85650|85610|85695|85680|85695|85685|85625|85607|5616
1709685300000|2024-03-06 00:35:00|85698|85685|85770|85736|85790|85741|85698|85680|16710
1709685600000|2024-03-06 00:40:00|85730|85720|85740|85690|85770|85720|85710|85682|7142
1709685900000|2024-03-06 00:45:00|85734|85682|85640|85585|85734|85687|85620|85585|12081
1709686200000|2024-03-06 00:50:00|85635|85600|85549|85510|85635|85600|85501|85500|10299
1709686500000|2024-03-06 00:55:00|85550|85515|85530|85510|85550|85536|85511|85505|15783
1709715600000|2024-03-06 09:00:00|86700|86316|86634|86500|86770|86748|86391|86316|25994
1709715900000|2024-03-06 09:05:00|86631|86503|86791|86722|86800|86780|86501|86404|17908
1709716200000|2024-03-06 09:10:00|86780|86726|86879|86806|87036|87036|86780|86700|29933
1709716500000|2024-03-06 09:15:00|86878|86850|86958|86900|87058|87036|86878|86850|16847
1709716800000|2024-03-06 09:20:00|86966|86910|86899|86850|87000|86947|86860|86850|11040
1709717100000|2024-03-06 09:25:00|86898|86851|86893|86801|86913|86851|86775|86750|9850
1709717400000|2024-03-06 09:30:00|86877|86850|86814|86750|86925|86890|86814|86750|6321
1709717700000|2024-03-06 09:35:00|86816|86814|86875|86830|86900|86860|86800|86750|5380
1709718000000|2024-03-06 09:40:00|86891|86850|86817|86750|86900|86895|86809|86750|7913
1709718300000|2024-03-06 09:45:00|86800|86758|86781|86711|86817|86762|86675|86600|6995
1709718600000|2024-03-06 09:50:00|86786|86720|86817|86791|86817|86791|86738|86720|3186
1709718900000|2024-03-06 09:55:00|86800|86786|86785|86755|86800|86791|86770|86720|4087
1709719200000|2024-03-06 10:00:00|86788|86757|86920|86800|86980|86930|86788|86755|8610
1709719500000|2024-03-06 10:05:00|86919|86818|86999|86938|86999|86940|86890|86800|4664
1709719800000|2024-03-06 10:10:00|86970|86941|86856|86800|86974|86953|86844|86800|6622
1709720100000|2024-03-06 10:15:00|86843|86860|86950|86908|86974|86950|86843|86860|6659
1709720400000|2024-03-06 10:20:00|86907|86909|86899|86832|86950|86928|86869|86818|5652
1709720700000|2024-03-06 10:25:00|86898|86839|86945|86900|86950|86924|86898|86834|3889
1709721000000|2024-03-06 10:30:00|86950|86910|87065|87034|87065|87034|86945|86900|9112
1709721300000|2024-03-06 10:35:00|87090|87050|87020|86970|87100|87076|86991|86920|8250
1709721600000|2024-03-06 10:40:00|87013|86982|86994|86930|87071|87020|86964|86920|5243
1709721900000|2024-03-06 10:45:00|86998|86944|86950|86918|87006|86960|86916|86855|4870
1709722200000|2024-03-06 10:50:00|86930|86880|87010|86960|87039|86960|86916|86868|5037
1709722500000|2024-03-06 10:55:00|87007|86935|86956|86874|87037|86949|86891|86801|5203
1709722800000|2024-03-06 11:00:00|86950|86856|86926|86851|86956|86920|86890|86801|3456
1709723100000|2024-03-06 11:05:00|86920|86850|87025|86949|87025|87000|86920|86844|3697
1709723400000|2024-03-06 11:10:00|87014|86950|87200|87121|87200|87136|86946|86915|8097
1709723700000|2024-03-06 11:15:00|87170|87108|87170|87140|87200|87170|87125|87108|6935
1709724000000|2024-03-06 11:20:00|87168|87126|87137|87069|87168|87140|87050|87033|11194
1709724300000|2024-03-06 11:25:00|87135|87071|87137|87100|87137|87100|87109|87067|2552
1709724600000|2024-03-06 11:30:00|87155|87120|87129|87065|87160|87135|87092|87040|4832
1709724900000|2024-03-06 11:35:00|87128|87068|87125|87051|87145|87070|87040|87010|5912
1709725200000|2024-03-06 11:40:00|87121|87050|87015|87000|87128|87070|87015|87000|4206
1709725500000|2024-03-06 11:45:00|87012|86960|87000|86926|87012|86969|86920|86900|7953
1709725800000|2024-03-06 11:50:00|86998|86921|86989|86900|86998|86957|86978|86900|1550
1709726100000|2024-03-06 11:55:00|86992|86901|86935|86869|86994|86960|86899|86864|4908
1709726400000|2024-03-06 12:00:00|86922|86850|86976|86940|87000|86990|86788|86706|62130
1709726700000|2024-03-06 12:05:00|86970|86958|87190|87162|87190|87162|86900|86850|41819
1709727000000|2024-03-06 12:10:00|87197|87163|87254|87230|87298|87285|87149|87100|45921
1709727300000|2024-03-06 12:15:00|87266|87241|87250|87229|87298|87275|87148|87110|28420
1709727600000|2024-03-06 12:20:00|87260|87230|87230|87200|87277|87268|87172|87150|27215
1709727900000|2024-03-06 12:25:00|87220|87198|87266|87244|87266|87244|87177|87150|14303
1709728200000|2024-03-06 12:30:00|87275|87250|87393|87368|87399|87398|87273|87250|44424
1709728500000|2024-03-06 12:35:00|87391|87360|87385|87352|87395|87380|87335|87320|22611
1709728800000|2024-03-06 12:40:00|87383|87360|87380|87360|87475|87459|87359|87350|38358
1709729100000|2024-03-06 12:45:00|87375|87350|87220|87200|87375|87350|87190|87175|34441
1709729400000|2024-03-06 12:50:00|87213|87185|87320|87300|87350|87309|87200|87185|11254
1709729700000|2024-03-06 12:55:00|87344|87306|87389|87365|87400|87390|87320|87300|14933
1709730000000|2024-03-06 13:00:00|87373|87350|87425|87370|87449|87428|87373|87350|23622
1709730300000|2024-03-06 13:05:00|87439|87386|87410|87379|87489|87474|87404|87375|32039
1709730600000|2024-03-06 13:10:00|87405|87375|87396|87375|87440|87417|87360|87350|13526
1709730900000|2024-03-06 13:15:00|87399|87385|87399|87376|87441|87439|87390|87360|21945
1709731200000|2024-03-06 13:20:00|87400|87384|87418|87385|87425|87401|87360|87350|19048
1709731500000|2024-03-06 13:25:00|87400|87375|87232|87220|87420|87380|87217|87200|32556
1709731800000|2024-03-06 13:30:00|87217|87200|87310|87288|87330|87300|87118|87100|48356
1709732100000|2024-03-06 13:35:00|87330|87294|87330|87300|87380|87350|87299|87288|24170
1709732400000|2024-03-06 13:40:00|87335|87302|87386|87350|87425|87400|87335|87302|21638
1709732700000|2024-03-06 13:45:00|87383|87360|87470|87442|87470|87461|87300|87288|42564
1709733000000|2024-03-06 13:50:00|87468|87450|87475|87450|87495|87488|87430|87422|29625
1709733300000|2024-03-06 13:55:00|87457|87453|87566|87551|87566|87551|87450|87422|38729
1709733600000|2024-03-06 14:00:00|87575|87550|87640|87625|87640|87625|87545|87520|52591
1709733900000|2024-03-06 14:05:00|87648|87645|88058|88020|88150|88122|87647|87625|127762
1709734200000|2024-03-06 14:10:00|88050|88025|87979|87969|88050|88040|87890|87880|51360
1709734500000|2024-03-06 14:15:00|87981|87961|88050|88015|88069|88042|87960|87950|37125
1709734800000|2024-03-06 14:20:00|88059|88030|88154|88140|88198|88187|88050|88030|49300
1709735100000|2024-03-06 14:25:00|88152|88141|88040|87979|88271|88255|87973|87960|80237
1709735400000|2024-03-06 14:30:00|88023|87980|87870|87834|88128|88081|87431|87406|734615
1709735700000|2024-03-06 14:35:00|87881|87850|87980|87948|88323|88297|87589|87561|636724
1709736000000|2024-03-06 14:40:00|87965|87964|88717|88681|88748|88739|87853|87822|682768
1709736300000|2024-03-06 14:45:00|88726|88680|88711|88652|88968|88961|88354|88338|527751
1709736600000|2024-03-06 14:50:00|88694|88682|88087|88026|88713|88682|87850|87833|511431
1709736900000|2024-03-06 14:55:00|88086|88052|87972|87897|88300|88279|87660|87630|355936
1709737200000|2024-03-06 15:00:00|87897|87845|87568|87511|88060|87993|87511|87502|419248
1709737500000|2024-03-06 15:05:00|87595|87555|87230|87171|87663|87620|87057|87030|473959
1709737800000|2024-03-06 15:10:00|87250|87173|87580|87549|87580|87564|87250|87173|196742
1709738100000|2024-03-06 15:15:00|87575|87558|87700|87671|87900|87884|87575|87523|289365
1709738400000|2024-03-06 15:20:00|87717|87677|87959|87929|88142|88105|87673|87661|264327
1709738700000|2024-03-06 15:25:00|87979|87930|88300|88265|88340|88322|87887|87852|300683
1709739000000|2024-03-06 15:30:00|88299|88266|88370|88350|88398|88378|88052|88033|209164
1709739300000|2024-03-06 15:35:00|88351|88345|88385|88367|88640|88604|88342|88306|275247
1709739600000|2024-03-06 15:40:00|88392|88365|88155|88119|88421|88397|88007|88004|172154
1709739900000|2024-03-06 15:45:00|88166|88140|88573|88544|88606|88593|88110|88100|172192
1709740200000|2024-03-06 15:50:00|88576|88545|88335|88303|88670|88652|88225|88224|205784
1709740500000|2024-03-06 15:55:00|88345|88306|88287|88247|88417|88400|88237|88215|160125
1709740800000|2024-03-06 16:00:00|88291|88246|88413|88377|88501|88499|88267|88237|116641
1709741100000|2024-03-06 16:05:00|88428|88380|88661|88640|88780|88770|88376|88350|185327
1709741400000|2024-03-06 16:10:00|88673|88646|88597|88552|88779|88766|88574|88550|144250
1709741700000|2024-03-06 16:15:00|88600|88550|88592|88554|88647|88625|88495|88458|85665
1709742000000|2024-03-06 16:20:00|88561|88555|88472|88426|88600|88592|88313|88293|141684
1709742300000|2024-03-06 16:25:00|88471|88437|88416|88371|88475|88454|88341|88308|79282
1709742600000|2024-03-06 16:30:00|88417|88369|88077|88059|88417|88371|87892|87868|272499
1709742900000|2024-03-06 16:35:00|88084|88064|88363|88328|88375|88352|88084|88060|157763
1709743200000|2024-03-06 16:40:00|88362|88320|88445|88408|88460|88444|88264|88229|85181
1709743500000|2024-03-06 16:45:00|88442|88403|88380|88350|88460|88459|88325|88303|63170
1709743800000|2024-03-06 16:50:00|88388|88353|88512|88481|88532|88525|88353|88331|171567
1709744100000|2024-03-06 16:55:00|88519|88485|88460|88426|88600|88594|88450|88424|97549
1709744400000|2024-03-06 17:00:00|88461|88428|88624|88607|88700|88693|88461|88426|107474
1709744700000|2024-03-06 17:05:00|88630|88605|88675|88642|88699|88690|88589|88560|74001
1709745000000|2024-03-06 17:10:00|88670|88645|88761|88732|88798|88794|88649|88632|143697
1709745300000|2024-03-06 17:15:00|88760|88745|88639|88609|88760|88745|88570|88542|78933
1709745600000|2024-03-06 17:20:00|88645|88616|88653|88624|88792|88774|88623|88600|83578
1709745900000|2024-03-06 17:25:00|88658|88625|88789|88772|88888|88878|88657|88625|170497
1709746200000|2024-03-06 17:30:00|88799|88795|88866|88828|88949|88940|88791|88760|203807
1709746500000|2024-03-06 17:35:00|88873|88846|88810|88782|88993|88985|88717|88700|151196
1709746800000|2024-03-06 17:40:00|88805|88784|88785|88764|88836|88819|88695|88677|99157
1709747100000|2024-03-06 17:45:00|88790|88766|88713|88683|88829|88792|88535|88511|125824
1709747400000|2024-03-06 17:50:00|88724|88689|88789|88744|88877|88862|88709|88689|115919
1709747700000|2024-03-06 17:55:00|88771|88733|88784|88742|88820|88799|88720|88700|62623
1709748000000|2024-03-06 18:00:00|88785|88763|88892|88867|88917|88893|88758|88750|71927
1709748300000|2024-03-06 18:05:00|88887|88878|88865|88820|88892|88878|88762|88755|67379
1709748600000|2024-03-06 18:10:00|88860|88824|89269|89254|89275|89260|88823|88805|252013
1709748900000|2024-03-06 18:15:00|89266|89251|89268|89234|89445|89425|89178|89170|287211
1709749200000|2024-03-06 18:20:00|89249|89236|89657|89643|89688|89669|89200|89180|256848
1709749500000|2024-03-06 18:25:00|89662|89657|89460|89453|89724|89713|89418|89402|224808
1709749800000|2024-03-06 18:30:00|89475|89454|89229|89171|89598|89580|88933|88888|331533
1709750100000|2024-03-06 18:35:00|89212|89166|89260|89215|89260|89232|88672|88661|300385
1709750400000|2024-03-06 18:40:00|89251|89216|89379|89357|89380|89365|89144|89122|161085
1709750700000|2024-03-06 18:45:00|89380|89379|88795|88757|89449|89426|88681|88670|211185
1709751000000|2024-03-06 18:50:00|88805|88750|88830|88800|88880|88851|88491|88440|257889
1709751300000|2024-03-06 18:55:00|88840|88810|89101|89070|89180|89160|88790|88750|141780
1709751600000|2024-03-06 19:00:00|89085|89068|89066|88976|89130|89110|88894|88813|154945
1709751900000|2024-03-06 19:05:00|89060|88988|89187|89150|89320|89299|89060|88976|187925
1709752200000|2024-03-06 19:10:00|89200|89180|89193|89145|89497|89460|89101|89086|234269
1709752500000|2024-03-06 19:15:00|89200|89141|89161|89115|89238|89200|88759|88725|212160
1709752800000|2024-03-06 19:20:00|89145|89114|89262|89221|89299|89288|89118|89081|110804
1709753100000|2024-03-06 19:25:00|89261|89220|89319|89255|89375|89335|89137|89110|110091
1709753400000|2024-03-06 19:30:00|89320|89259|89039|89000|89420|89378|88938|88911|130038
1709753700000|2024-03-06 19:35:00|89031|89006|89117|89063|89150|89138|88865|88850|127378
1709754000000|2024-03-06 19:40:00|89107|89064|89188|89159|89239|89220|88992|88962|111142
1709754300000|2024-03-06 19:45:00|89196|89150|88876|88792|89196|89150|88755|88740|173888
1709754600000|2024-03-06 19:50:00|88854|88783|88930|88895|88979|88950|88815|88783|97304
1709754900000|2024-03-06 19:55:00|88945|88893|88668|88635|88945|88916|88495|88472|197254
1709755200000|2024-03-06 20:00:00|88667|88630|88867|88835|88867|88850|88501|88480|154927
1709755500000|2024-03-06 20:05:00|88855|88841|88797|88759|88898|88877|88769|88750|95242
1709755800000|2024-03-06 20:10:00|88795|88765|88422|88370|88876|88851|88333|88305|150673
1709756100000|2024-03-06 20:15:00|88438|88377|88539|88502|88744|88706|88438|88377|142164
1709756400000|2024-03-06 20:20:00|88538|88507|88271|88243|88580|88548|88072|88051|224120
1709756700000|2024-03-06 20:25:00|88263|88244|88323|88278|88374|88345|88136|88119|159012
1709757000000|2024-03-06 20:30:00|88330|88299|87885|87841|88351|88343|87830|87822|274011
1709757300000|2024-03-06 20:35:00|87901|87865|88167|88124|88197|88175|87648|87640|282915
1709757600000|2024-03-06 20:40:00|88171|88142|88199|88173|88210|88200|88082|88057|260884
1709757900000|2024-03-06 20:45:00|88198|88187|88514|88486|88539|88522|88150|88133|289632
1709758200000|2024-03-06 20:50:00|88485|88451|88567|88522|88623|88605|88269|88265|319909
1709758500000|2024-03-06 20:55:00|88569|88533|88749|88734|88749|88744|88500|88493|563139
1709758800000|2024-03-06 21:00:00|88760|88676|88610|88575|88783|88750|88590|88563|1959818
1709759100000|2024-03-06 21:05:00|88593|88582|88550|88525|88771|88750|88525|88520|34272
1709759400000|2024-03-06 21:10:00|88600|88550|88619|88551|88690|88651|88585|88525|16038
1709759700000|2024-03-06 21:15:00|88598|88550|88640|88608|88678|88608|88580|88550|9473
1709760000000|2024-03-06 21:20:00|88656|88600|88735|88710|88777|88742|88656|88600|13279
1709760300000|2024-03-06 21:25:00|88730|88700|88885|88827|88925|88906|88730|88700|29445
1709760600000|2024-03-06 21:30:00|88875|88825|88960|88935|88970|88951|88845|88825|24220
1709760900000|2024-03-06 21:35:00|88970|88940|89160|89110|89175|89155|88970|88940|55240
1709761200000|2024-03-06 21:40:00|89159|89100|88935|88904|89159|89100|88844|88823|25720
1709761500000|2024-03-06 21:45:00|88940|88880|88990|88931|88990|88980|88870|88850|14988
1709761800000|2024-03-06 21:50:00|88989|88914|88921|88880|88989|88948|88899|88880|7645
1709762100000|2024-03-06 21:55:00|88905|88875|88850|88802|88905|88875|88699|88680|21581
1709762400000|2024-03-06 22:00:00|88860|88803|88900|88877|88950|88921|88860|88802|9629
1709762700000|2024-03-06 22:05:00|88899|88850|88895|88850|88914|88877|88870|88825|4569
1709763000000|2024-03-06 22:10:00|88900|88851|88890|88850|88925|88860|88825|88801|6719
1709763300000|2024-03-06 22:15:00|88889|88860|88930|88900|88940|88922|88887|88840|5859
1709763600000|2024-03-06 22:20:00|88940|88901|88989|88951|89000|88966|88940|88900|7368
1709763900000|2024-03-06 22:25:00|88981|88960|89075|89015|89075|89020|88980|88960|20249
1709764200000|2024-03-06 22:30:00|89080|89036|89000|88967|89130|89105|88999|88965|15491
1709764500000|2024-03-06 22:35:00|88999|88965|89045|88951|89045|88965|88942|88901|7266
1709764800000|2024-03-06 22:40:00|89050|88952|89074|89012|89100|89080|89000|88952|4731
1709765100000|2024-03-06 22:45:00|89070|89013|89074|89030|89086|89062|89044|89003|7253
1709765400000|2024-03-06 22:50:00|89072|89031|89048|89000|89122|89080|88934|88908|14197
1709765700000|2024-03-06 22:55:00|89049|89025|88950|88930|89050|89030|88945|88905|3877
1709766000000|2024-03-06 23:00:00|88969|88950|88950|88930|89010|88950|88930|88915|5731
1709766300000|2024-03-06 23:05:00|88960|88931|88998|88957|89000|88990|88959|88930|4010
1709766600000|2024-03-06 23:10:00|88989|88956|88985|88971|89000|88971|88970|88950|5432
1709766900000|2024-03-06 23:15:00|88980|88970|88960|88918|89000|88970|88921|88901|4563
1709767200000|2024-03-06 23:20:00|88959|88917|88970|88931|88970|88939|88947|88916|4689
1709767500000|2024-03-06 23:25:00|88958|88950|88965|88950|88970|88950|88958|88940|2488
1709767800000|2024-03-06 23:30:00|88970|88955|88975|88960|88999|88985|88970|88950|3893
1709768100000|2024-03-06 23:35:00|88980|88962|88975|88950|88999|88972|88975|88950|3479
1709768400000|2024-03-06 23:40:00|88974|88951|88970|88950|88975|88965|88945|88942|4111
1709768700000|2024-03-06 23:45:00|88962|88938|88950|88925|88969|88940|88938|88925|2996
1709769000000|2024-03-06 23:50:00|88959|88945|88975|88955|88975|88970|88945|88938|4053
1709769300000|2024-03-06 23:55:00|88950|88941|88950|88930|88970|88946|88932|88920|4073
1709769600000|2024-03-07 00:00:00|88935|88925|88975|88940|88975|88940|88934|88920|3076
1709769900000|2024-03-07 00:05:00|88960|88945|88995|88975|88995|88975|88960|88940|3190
1709770200000|2024-03-07 00:10:00|88999|88985|88993|88940|89000|88990|88970|88940|8609
1709770500000|2024-03-07 00:15:00|88990|88941|88970|88912|88995|88941|88899|88880|8604
1709770800000|2024-03-07 00:20:00|88950|88911|88862|88843|88950|88914|88862|88843|9277
1709771100000|2024-03-07 00:25:00|88848|88830|88700|88650|88888|88830|88699|88650|25195
1709771400000|2024-03-07 00:30:00|88699|88637|88660|88601|88700|88650|88550|88526|16946
1709771700000|2024-03-07 00:35:00|88650|88600|88680|88648|88690|88651|88640|88600|5345
1709772000000|2024-03-07 00:40:00|88669|88641|88650|88587|88669|88641|88577|88575|12947
1709772300000|2024-03-07 00:45:00|88615|88586|88629|88611|88650|88630|88610|88586|11375
1709772600000|2024-03-07 00:50:00|88622|88610|88560|88500|88622|88610|88520|88500|14840
1709772900000|2024-03-07 00:55:00|88501|88501|88580|88550|88580|88550|88480|88452|22841
1709802000000|2024-03-07 09:00:00|89333|88612|89200|89100|89400|89300|88900|88612|26367
1709802300000|2024-03-07 09:05:00|89278|89130|89350|89203|89350|89300|89100|89012|14056
1709802600000|2024-03-07 09:10:00|89295|89171|89245|89216|89350|89260|89211|89171|6450
1709802900000|2024-03-07 09:15:00|89260|89223|89449|89390|89495|89463|89260|89202|14908
1709803200000|2024-03-07 09:20:00|89470|89400|89567|89500|89570|89569|89447|89400|11670
1709803500000|2024-03-07 09:25:00|89566|89520|89660|89650|89700|89650|89540|89500|15950
1709803800000|2024-03-07 09:30:00|89675|89600|89700|89600|89757|89737|89660|89600|26153
1709804100000|2024-03-07 09:35:00|89721|89614|89808|89755|89850|89830|89721|89600|13378
1709804400000|2024-03-07 09:40:00|89803|89750|89840|89770|89950|89900|89765|89724|21102
1709804700000|2024-03-07 09:45:00|89800|89771|89900|89821|89955|89929|89800|89763|16292
1709805000000|2024-03-07 09:50:00|89880|89819|89929|89876|89970|89948|89880|89810|9737
1709805300000|2024-03-07 09:55:00|89945|89900|90179|90100|90179|90100|89890|89876|26658
1709805600000|2024-03-07 10:00:00|90178|90122|90080|90010|90179|90125|90050|90000|16232
1709805900000|2024-03-07 10:05:00|90070|90001|90117|90071|90117|90091|89900|89876|17616
1709806200000|2024-03-07 10:10:00|90121|90080|90150|90076|90168|90150|90070|90000|13655
1709806500000|2024-03-07 10:15:00|90135|90077|90150|90071|90150|90127|90070|90000|7903
1709806800000|2024-03-07 10:20:00|90149|90017|90090|90020|90150|90100|90022|90000|10108
1709807100000|2024-03-07 10:25:00|90091|90025|89988|89920|90091|90065|89988|89920|5747
1709807400000|2024-03-07 10:30:00|89969|89921|89980|89952|90035|89980|89944|89920|5540
1709807700000|2024-03-07 10:35:00|89987|89961|90078|89920|90091|90075|89987|89920|8100
1709808000000|2024-03-07 10:40:00|90050|90000|90079|90025|90080|90050|90033|89920|3074
1709808300000|2024-03-07 10:45:00|90080|90038|90139|90100|90188|90156|90080|90038|13130
1709808600000|2024-03-07 10:50:00|90141|90113|90340|90314|90340|90314|90114|90100|16982
1709808900000|2024-03-07 10:55:00|90375|90315|90331|90300|90375|90349|90281|90240|12499
1709809200000|2024-03-07 11:00:00|90323|90301|90300|90225|90353|90345|90185|90155|20297
1709809500000|2024-03-07 11:05:00|90263|90230|90450|90415|90450|90421|90250|90230|10978
1709809800000|2024-03-07 11:10:00|90433|90421|90400|90373|90486|90444|90380|90340|12841
1709810100000|2024-03-07 11:15:00|90398|90372|90349|90250|90400|90390|90280|90250|12857
1709810400000|2024-03-07 11:20:00|90340|90296|90290|90250|90340|90312|90250|90200|6723
1709810700000|2024-03-07 11:25:00|90280|90260|90253|90230|90290|90275|90253|90225|5300
1709811000000|2024-03-07 11:30:00|90235|90225|90343|90314|90343|90325|90200|90162|13366
1709811300000|2024-03-07 11:35:00|90340|90309|90449|90400|90450|90400|90310|90200|9782
1709811600000|2024-03-07 11:40:00|90465|90419|90425|90400|90475|90456|90400|90320|8748
1709811900000|2024-03-07 11:45:00|90399|90390|90425|90375|90425|90390|90348|90320|9285
1709812200000|2024-03-07 11:50:00|90407|90390|90400|90379|90443|90421|90378|90320|11748
1709812500000|2024-03-07 11:55:00|90395|90378|90335|90275|90400|90378|90246|90201|9824
1709812800000|2024-03-07 12:00:00|90314|90300|90353|90340|90353|90350|90061|90055|92106
1709813100000|2024-03-07 12:05:00|90354|90350|90250|90230|90363|90350|90235|90200|42664
1709813400000|2024-03-07 12:10:00|90300|90218|90298|90251|90300|90285|90150|90126|28155
1709813700000|2024-03-07 12:15:00|90297|90257|90300|90289|90300|90292|90230|90216|29211
1709814000000|2024-03-07 12:20:00|90299|90280|90350|90315|90373|90361|90260|90250|32858
1709814300000|2024-03-07 12:25:00|90348|90325|90325|90300|90349|90325|90240|90220|31170
1709814600000|2024-03-07 12:30:00|90323|90302|90288|90266|90323|90302|90221|90220|21953
1709814900000|2024-03-07 12:35:00|90286|90270|90288|90277|90300|90279|90203|90200|32039
1709815200000|2024-03-07 12:40:00|90300|90250|90239|90200|90300|90288|90224|90180|16222
1709815500000|2024-03-07 12:45:00|90235|90201|90249|90210|90270|90241|90220|90200|10903
1709815800000|2024-03-07 12:50:00|90235|90215|90197|90115|90235|90215|90123|90100|28126
1709816100000|2024-03-07 12:55:00|90150|90129|90220|90155|90220|90201|90110|90100|16902
1709816400000|2024-03-07 13:00:00|90200|90150|90095|90073|90200|90150|90055|90040|33004
1709816700000|2024-03-07 13:05:00|90089|90072|90199|90142|90199|90150|90055|90040|29057
1709817000000|2024-03-07 13:10:00|90200|90180|90279|90240|90280|90265|90197|90160|22039
1709817300000|2024-03-07 13:15:00|90280|90266|90333|90300|90349|90339|90262|90240|27610
1709817600000|2024-03-07 13:20:00|90331|90301|90310|90301|90349|90345|90298|90285|20010
1709817900000|2024-03-07 13:25:00|90301|90300|90288|90262|90310|90300|90244|90200|15431
1709818200000|2024-03-07 13:30:00|90285|90255|90580|90552|90580|90552|90278|90255|91317
1709818500000|2024-03-07 13:35:00|90565|90559|90390|90375|90600|90597|90369|90351|66078
1709818800000|2024-03-07 13:40:00|90400|90370|90479|90431|90480|90442|90299|90280|38031
1709819100000|2024-03-07 13:45:00|90476|90450|90328|90307|90476|90450|90328|90307|23147
1709819400000|2024-03-07 13:50:00|90330|90308|90330|90300|90375|90350|90268|90255|32177
1709819700000|2024-03-07 13:55:00|90333|90307|90340|90303|90400|90380|90328|90300|20341
1709820000000|2024-03-07 14:00:00|90338|90302|90235|90207|90338|90302|90163|90116|37555
1709820300000|2024-03-07 14:05:00|90230|90214|90309|90265|90350|90342|90221|90207|21841
1709820600000|2024-03-07 14:10:00|90300|90260|90276|90262|90325|90300|90265|90260|15843
1709820900000|2024-03-07 14:15:00|90267|90260|90340|90300|90340|90325|90267|90258|30068
1709821200000|2024-03-07 14:20:00|90320|90307|90240|90220|90367|90350|90226|90200|44091
1709821500000|2024-03-07 14:25:00|90239|90205|90155|90125|90375|90327|90140|90105|62801
1709821800000|2024-03-07 14:30:00|90166|90145|90295|90274|90318|90294|89624|89602|832388
1709822100000|2024-03-07 14:35:00|90275|90263|90577|90542|90999|90974|90242|90225|761423
1709822400000|2024-03-07 14:40:00|90581|90546|90477|90425|90835|90832|90401|90400|416911
1709822700000|2024-03-07 14:45:00|90476|90426|90499|90450|90514|90488|89853|89834|596809
1709823000000|2024-03-07 14:50:00|90498|90451|90736|90686|90922|90905|90465|90426|492755
1709823300000|2024-03-07 14:55:00|90729|90700|90500|90441|90942|90919|90447|90426|339517
1709823600000|2024-03-07 15:00:00|90450|90439|90691|90648|90734|90704|90450|90426|238769
1709823900000|2024-03-07 15:05:00|90690|90642|90649|90620|90742|90725|90458|90436|208227
1709824200000|2024-03-07 15:10:00|90648|90608|90975|90963|90998|90980|90608|90578|366557
1709824500000|2024-03-07 15:15:00|90976|90965|91193|91158|91265|91250|90934|90915|484265
1709824800000|2024-03-07 15:20:00|91190|91140|91522|91500|91528|91521|91182|91140|371542
1709825100000|2024-03-07 15:25:00|91515|91505|91587|91537|91600|91579|91281|91276|322627
1709825400000|2024-03-07 15:30:00|91590|91540|91363|91306|91590|91586|91168|91157|319213
1709825700000|2024-03-07 15:35:00|91361|91319|91644|91618|91687|91677|91205|91186|269241
1709826000000|2024-03-07 15:40:00|91660|91619|91914|91890|91974|91973|91579|91555|430820
1709826300000|2024-03-07 15:45:00|91926|91913|91900|91873|91988|91975|91780|91775|278869
1709826600000|2024-03-07 15:50:00|91898|91854|91593|91562|91900|91878|91574|91562|195058
1709826900000|2024-03-07 15:55:00|91612|91561|91731|91691|91800|91795|91546|91531|142820
1709827200000|2024-03-07 16:00:00|91739|91704|91799|91767|91862|91835|91606|91600|131142
1709827500000|2024-03-07 16:05:00|91790|91768|91727|91690|91880|91873|91695|91680|96117
1709827800000|2024-03-07 16:10:00|91730|91729|91785|91763|91996|91995|91730|91700|168052
1709828100000|2024-03-07 16:15:00|91775|91764|91764|91741|91849|91800|91600|91580|164510
1709828400000|2024-03-07 16:20:00|91774|91740|91952|91922|91975|91970|91635|91617|156620
1709828700000|2024-03-07 16:25:00|91962|91923|92155|92143|92276|92259|91895|91884|416154
1709829000000|2024-03-07 16:30:00|92159|92133|91875|91850|92159|92133|91790|91762|154921
1709829300000|2024-03-07 16:35:00|91870|91842|91706|91680|91896|91867|91601|91598|187905
1709829600000|2024-03-07 16:40:00|91716|91691|91793|91739|91880|91864|91564|91552|189702
1709829900000|2024-03-07 16:45:00|91790|91760|91731|91680|91830|91790|91592|91570|127111
1709830200000|2024-03-07 16:50:00|91730|91672|91728|91700|91788|91770|91650|91625|88594
1709830500000|2024-03-07 16:55:00|91729|91718|91821|91785|91977|91972|91725|91718|164244
1709830800000|2024-03-07 17:00:00|91832|91800|91761|91719|91861|91850|91600|91580|104843
1709831100000|2024-03-07 17:05:00|91762|91724|91789|91760|91795|91785|91678|91661|101216
1709831400000|2024-03-07 17:10:00|91785|91759|91850|91822|91891|91876|91769|91748|95117
1709831700000|2024-03-07 17:15:00|91858|91831|91949|91934|92000|91987|91819|91800|136108
1709832000000|2024-03-07 17:20:00|91960|91940|91939|91902|92100|92078|91827|91820|145602
1709832300000|2024-03-07 17:25:00|91938|91908|91715|91703|91950|91934|91715|91702|125011
1709832600000|2024-03-07 17:30:00|91709|91701|91674|91632|91715|91712|91550|91534|196157
1709832900000|2024-03-07 17:35:00|91667|91633|91573|91550|91741|91728|91478|91450|196850
1709833200000|2024-03-07 17:40:00|91572|91540|91693|91673|91698|91687|91319|91314|201019
1709833500000|2024-03-07 17:45:00|91697|91674|91794|91777|91847|91831|91674|91657|185787
1709833800000|2024-03-07 17:50:00|91793|91775|91843|91814|91953|91945|91750|91725|98251
1709834100000|2024-03-07 17:55:00|91850|91815|91895|91879|91925|91909|91765|91728|59872
1709834400000|2024-03-07 18:00:00|91893|91870|91870|91854|91930|91917|91853|91820|69376
1709834700000|2024-03-07 18:05:00|91878|91855|91962|91935|91974|91965|91794|91775|102989
1709835000000|2024-03-07 18:10:00|91964|91946|91876|91850|91980|91973|91865|91835|68268
1709835300000|2024-03-07 18:15:00|91878|91852|91861|91816|91940|91908|91821|91805|49187
1709835600000|2024-03-07 18:20:00|91860|91821|91850|91835|91874|91866|91757|91735|53450
1709835900000|2024-03-07 18:25:00|91848|91826|91880|91856|91881|91871|91770|91751|58485
1709836200000|2024-03-07 18:30:00|91881|91861|91919|91900|91926|91920|91819|91804|70247
1709836500000|2024-03-07 18:35:00|91925|91901|91895|91870|91937|91925|91843|91825|54659
1709836800000|2024-03-07 18:40:00|91900|91887|91861|91845|91925|91914|91851|91837|51552
1709837100000|2024-03-07 18:45:00|91881|91853|91814|91785|91899|91872|91773|91752|73330
1709837400000|2024-03-07 18:50:00|91820|91786|91937|91910|91980|91978|91820|91786|112975
1709837700000|2024-03-07 18:55:00|91938|91922|91948|91911|91976|91939|91857|91840|58462
1709838000000|2024-03-07 19:00:00|91939|91914|92185|92160|92220|92207|91751|91730|320048
1709838300000|2024-03-07 19:05:00|92198|92172|92180|92150|92298|92290|92099|92084|228837
1709838600000|2024-03-07 19:10:00|92194|92152|92430|92387|92455|92439|92183|92152|165513
1709838900000|2024-03-07 19:15:00|92429|92386|92409|92385|92450|92435|92360|92351|141009
1709839200000|2024-03-07 19:20:00|92402|92386|92438|92401|92498|92479|92321|92307|170129
1709839500000|2024-03-07 19:25:00|92429|92402|92394|92359|92469|92452|92283|92270|136198
1709839800000|2024-03-07 19:30:00|92397|92358|92299|92270|92499|92490|92244|92221|136310
1709840100000|2024-03-07 19:35:00|92294|92262|92229|92202|92354|92335|92133|92111|112808
1709840400000|2024-03-07 19:40:00|92228|92211|92248|92226|92337|92317|92196|92174|96936
1709840700000|2024-03-07 19:45:00|92237|92211|92440|92407|92499|92495|92224|92205|169144
1709841000000|2024-03-07 19:50:00|92439|92422|92428|92409|92481|92470|92364|92350|84415
1709841300000|2024-03-07 19:55:00|92433|92408|92043|92006|92433|92408|91967|91946|218128
1709841600000|2024-03-07 20:00:00|92026|92003|92125|92082|92125|92088|91658|91645|260665
1709841900000|2024-03-07 20:05:00|92124|92086|92125|92100|92197|92186|91980|91960|188798
1709842200000|2024-03-07 20:10:00|92121|92101|92089|92051|92152|92132|91944|91912|111270
1709842500000|2024-03-07 20:15:00|92084|92056|92117|92100|92199|92175|91907|91900|143906
1709842800000|2024-03-07 20:20:00|92103|92108|92100|92063|92126|92108|91959|91938|134508
1709843100000|2024-03-07 20:25:00|92099|92064|92225|92201|92287|92265|92099|92063|135090
1709843400000|2024-03-07 20:30:00|92226|92216|92339|92298|92376|92366|92210|92200|117865
1709843700000|2024-03-07 20:35:00|92326|92301|92345|92324|92359|92350|92180|92170|119426
1709844000000|2024-03-07 20:40:00|92342|92333|92288|92256|92500|92499|92278|92256|315855
1709844300000|2024-03-07 20:45:00|92269|92253|92270|92251|92359|92347|92150|92142|196004
1709844600000|2024-03-07 20:50:00|92271|92221|92576|92550|92599|92586|92271|92221|444729
1709844900000|2024-03-07 20:55:00|92575|92579|92693|92570|92746|92741|92528|92511|632922
1709845200000|2024-03-07 21:00:00|92706|92652|92750|92725|92865|92859|92660|92652|1777856
1709845500000|2024-03-07 21:05:00|92728|92711|92418|92400|92750|92718|92330|92280|80446
1709845800000|2024-03-07 21:10:00|92439|92370|92320|92300|92439|92385|92239|92237|58477
1709846100000|2024-03-07 21:15:00|92299|92280|92050|92000|92650|92618|91446|91400|234904
1709846400000|2024-03-07 21:20:00|92199|92010|91918|91820|92213|92166|91815|91801|60312
1709846700000|2024-03-07 21:25:00|91900|91815|92380|92265|92488|92443|91802|91780|80328
1709847000000|2024-03-07 21:30:00|92370|92267|92147|92085|92380|92322|92082|92061|45656
1709847300000|2024-03-07 21:35:00|92170|92100|92359|92312|92359|92331|91925|91918|68474
1709847600000|2024-03-07 21:40:00|92378|92351|92371|92302|92488|92458|92359|92300|44698
1709847900000|2024-03-07 21:45:00|92325|92304|92350|92300|92399|92384|92266|92233|23470
1709848200000|2024-03-07 21:50:00|92325|92305|92700|92652|92727|92713|92325|92305|78412
1709848500000|2024-03-07 21:55:00|92693|92662|92630|92583|92774|92759|92591|92516|38446
1709848800000|2024-03-07 22:00:00|92629|92584|92590|92520|92647|92600|92500|92480|19922
1709849100000|2024-03-07 22:05:00|92580|92530|92649|92551|92650|92608|92580|92501|15140
1709849400000|2024-03-07 22:10:00|92650|92552|93073|92956|93366|93350|92627|92552|103490
1709849700000|2024-03-07 22:15:00|93000|92997|93371|93350|93567|93540|93000|92997|85837
1709850000000|2024-03-07 22:20:00|93400|93351|93498|93442|93650|93602|93369|93300|61254
1709850300000|2024-03-07 22:25:00|93489|93411|93540|93463|93545|93482|93225|93200|52176
1709850600000|2024-03-07 22:30:00|93545|93464|93600|93500|93700|93652|93460|93420|60897
1709850900000|2024-03-07 22:35:00|93549|93501|93729|93700|93737|93702|93423|93377|29978
1709851200000|2024-03-07 22:40:00|93720|93699|93875|93850|93900|93863|93654|93610|51947
1709851500000|2024-03-07 22:45:00|93825|93804|93770|93710|93872|93850|93710|93700|34348
1709851800000|2024-03-07 22:50:00|93769|93721|93872|93852|93872|93852|93700|93700|31982
1709852100000|2024-03-07 22:55:00|93871|93851|94078|94000|94080|94052|93864|93825|61472
1709852400000|2024-03-07 23:00:00|94050|94025|93880|93830|94145|94103|93830|93825|44201
1709852700000|2024-03-07 23:05:00|93900|93833|93840|93757|93900|93879|93720|93700|39853
1709853000000|2024-03-07 23:10:00|93820|93759|93780|93762|93888|93860|93780|93759|13588
1709853300000|2024-03-07 23:15:00|93760|93761|93835|93799|93835|93799|93705|93700|19285
1709853600000|2024-03-07 23:20:00|93850|93800|93828|93769|93929|93925|93774|93735|16390
1709853900000|2024-03-07 23:25:00|93824|93788|93872|93815|93880|93855|93824|93760|9134
1709854200000|2024-03-07 23:30:00|93875|93817|94000|93970|94000|93990|93825|93816|21267
1709854500000|2024-03-07 23:35:00|94015|93986|94025|94000|94100|94075|93999|93933|26881
1709854800000|2024-03-07 23:40:00|94035|94023|93999|93980|94040|94023|93994|93951|18113
1709855100000|2024-03-07 23:45:00|93980|93975|93990|93970|94040|94006|93929|93875|15108
1709855400000|2024-03-07 23:50:00|93980|93969|94190|94178|94190|94178|93980|93940|23095
1709855700000|2024-03-07 23:55:00|94195|94150|94274|94234|94278|94270|94169|94100|32067
1709769600000|2024-03-07 00:00:00|88935|88925|88975|88940|88975|88940|88934|88920|3076
1709769900000|2024-03-07 00:05:00|88960|88945|88995|88975|88995|88975|88960|88940|3190
1709770200000|2024-03-07 00:10:00|88999|88985|88993|88940|89000|88990|88970|88940|8609
1709770500000|2024-03-07 00:15:00|88990|88941|88970|88912|88995|88941|88899|88880|8604
1709770800000|2024-03-07 00:20:00|88950|88911|88862|88843|88950|88914|88862|88843|9277
1709771100000|2024-03-07 00:25:00|88848|88830|88700|88650|88888|88830|88699|88650|25195
1709771400000|2024-03-07 00:30:00|88699|88637|88660|88601|88700|88650|88550|88526|16946
1709771700000|2024-03-07 00:35:00|88650|88600|88680|88648|88690|88651|88640|88600|5345
1709772000000|2024-03-07 00:40:00|88669|88641|88650|88587|88669|88641|88577|88575|12947
1709772300000|2024-03-07 00:45:00|88615|88586|88629|88611|88650|88630|88610|88586|11375
1709772600000|2024-03-07 00:50:00|88622|88610|88560|88500|88622|88610|88520|88500|14840
1709772900000|2024-03-07 00:55:00|88501|88501|88580|88550|88580|88550|88480|88452|22841
1709802000000|2024-03-07 09:00:00|89333|88612|89200|89100|89400|89300|88900|88612|26367
1709802300000|2024-03-07 09:05:00|89278|89130|89350|89203|89350|89300|89100|89012|14056
1709802600000|2024-03-07 09:10:00|89295|89171|89245|89216|89350|89260|89211|89171|6450
1709802900000|2024-03-07 09:15:00|89260|89223|89449|89390|89495|89463|89260|89202|14908
1709803200000|2024-03-07 09:20:00|89470|89400|89567|89500|89570|89569|89447|89400|11670
1709803500000|2024-03-07 09:25:00|89566|89520|89660|89650|89700|89650|89540|89500|15950
1709803800000|2024-03-07 09:30:00|89675|89600|89700|89600|89757|89737|89660|89600|26153
1709804100000|2024-03-07 09:35:00|89721|89614|89808|89755|89850|89830|89721|89600|13378
1709804400000|2024-03-07 09:40:00|89803|89750|89840|89770|89950|89900|89765|89724|21102
1709804700000|2024-03-07 09:45:00|89800|89771|89900|89821|89955|89929|89800|89763|16292
1709805000000|2024-03-07 09:50:00|89880|89819|89929|89876|89970|89948|89880|89810|9737
1709805300000|2024-03-07 09:55:00|89945|89900|90179|90100|90179|90100|89890|89876|26658
1709805600000|2024-03-07 10:00:00|90178|90122|90080|90010|90179|90125|90050|90000|16232
1709805900000|2024-03-07 10:05:00|90070|90001|90117|90071|90117|90091|89900|89876|17616
1709806200000|2024-03-07 10:10:00|90121|90080|90150|90076|90168|90150|90070|90000|13655
1709806500000|2024-03-07 10:15:00|90135|90077|90150|90071|90150|90127|90070|90000|7903
1709806800000|2024-03-07 10:20:00|90149|90017|90090|90020|90150|90100|90022|90000|10108
1709807100000|2024-03-07 10:25:00|90091|90025|89988|89920|90091|90065|89988|89920|5747
1709807400000|2024-03-07 10:30:00|89969|89921|89980|89952|90035|89980|89944|89920|5540
1709807700000|2024-03-07 10:35:00|89987|89961|90078|89920|90091|90075|89987|89920|8100
1709808000000|2024-03-07 10:40:00|90050|90000|90079|90025|90080|90050|90033|89920|3074
1709808300000|2024-03-07 10:45:00|90080|90038|90139|90100|90188|90156|90080|90038|13130
1709808600000|2024-03-07 10:50:00|90141|90113|90340|90314|90340|90314|90114|90100|16982
1709808900000|2024-03-07 10:55:00|90375|90315|90331|90300|90375|90349|90281|90240|12499
1709809200000|2024-03-07 11:00:00|90323|90301|90300|90225|90353|90345|90185|90155|20297
1709809500000|2024-03-07 11:05:00|90263|90230|90450|90415|90450|90421|90250|90230|10978
1709809800000|2024-03-07 11:10:00|90433|90421|90400|90373|90486|90444|90380|90340|12841
1709810100000|2024-03-07 11:15:00|90398|90372|90349|90250|90400|90390|90280|90250|12857
1709810400000|2024-03-07 11:20:00|90340|90296|90290|90250|90340|90312|90250|90200|6723
1709810700000|2024-03-07 11:25:00|90280|90260|90253|90230|90290|90275|90253|90225|5300
1709811000000|2024-03-07 11:30:00|90235|90225|90343|90314|90343|90325|90200|90162|13366
1709811300000|2024-03-07 11:35:00|90340|90309|90449|90400|90450|90400|90310|90200|9782
1709811600000|2024-03-07 11:40:00|90465|90419|90425|90400|90475|90456|90400|90320|8748
1709811900000|2024-03-07 11:45:00|90399|90390|90425|90375|90425|90390|90348|90320|9285
1709812200000|2024-03-07 11:50:00|90407|90390|90400|90379|90443|90421|90378|90320|11748
1709812500000|2024-03-07 11:55:00|90395|90378|90335|90275|90400|90378|90246|90201|9824
1709812800000|2024-03-07 12:00:00|90314|90300|90353|90340|90353|90350|90061|90055|92106
1709813100000|2024-03-07 12:05:00|90354|90350|90250|90230|90363|90350|90235|90200|42664
1709813400000|2024-03-07 12:10:00|90300|90218|90298|90251|90300|90285|90150|90126|28155
1709813700000|2024-03-07 12:15:00|90297|90257|90300|90289|90300|90292|90230|90216|29211
1709814000000|2024-03-07 12:20:00|90299|90280|90350|90315|90373|90361|90260|90250|32858
1709814300000|2024-03-07 12:25:00|90348|90325|90325|90300|90349|90325|90240|90220|31170
1709814600000|2024-03-07 12:30:00|90323|90302|90288|90266|90323|90302|90221|90220|21953
1709814900000|2024-03-07 12:35:00|90286|90270|90288|90277|90300|90279|90203|90200|32039
1709815200000|2024-03-07 12:40:00|90300|90250|90239|90200|90300|90288|90224|90180|16222
1709815500000|2024-03-07 12:45:00|90235|90201|90249|90210|90270|90241|90220|90200|10903
1709815800000|2024-03-07 12:50:00|90235|90215|90197|90115|90235|90215|90123|90100|28126
1709816100000|2024-03-07 12:55:00|90150|90129|90220|90155|90220|90201|90110|90100|16902
1709816400000|2024-03-07 13:00:00|90200|90150|90095|90073|90200|90150|90055|90040|33004
1709816700000|2024-03-07 13:05:00|90089|90072|90199|90142|90199|90150|90055|90040|29057
1709817000000|2024-03-07 13:10:00|90200|90180|90279|90240|90280|90265|90197|90160|22039
1709817300000|2024-03-07 13:15:00|90280|90266|90333|90300|90349|90339|90262|90240|27610
1709817600000|2024-03-07 13:20:00|90331|90301|90310|90301|90349|90345|90298|90285|20010
1709817900000|2024-03-07 13:25:00|90301|90300|90288|90262|90310|90300|90244|90200|15431
1709818200000|2024-03-07 13:30:00|90285|90255|90580|90552|90580|90552|90278|90255|91317
1709818500000|2024-03-07 13:35:00|90565|90559|90390|90375|90600|90597|90369|90351|66078
1709818800000|2024-03-07 13:40:00|90400|90370|90479|90431|90480|90442|90299|90280|38031
1709819100000|2024-03-07 13:45:00|90476|90450|90328|90307|90476|90450|90328|90307|23147
1709819400000|2024-03-07 13:50:00|90330|90308|90330|90300|90375|90350|90268|90255|32177
1709819700000|2024-03-07 13:55:00|90333|90307|90340|90303|90400|90380|90328|90300|20341
1709820000000|2024-03-07 14:00:00|90338|90302|90235|90207|90338|90302|90163|90116|37555
1709820300000|2024-03-07 14:05:00|90230|90214|90309|90265|90350|90342|90221|90207|21841
1709820600000|2024-03-07 14:10:00|90300|90260|90276|90262|90325|90300|90265|90260|15843
1709820900000|2024-03-07 14:15:00|90267|90260|90340|90300|90340|90325|90267|90258|30068
1709821200000|2024-03-07 14:20:00|90320|90307|90240|90220|90367|90350|90226|90200|44091
1709821500000|2024-03-07 14:25:00|90239|90205|90155|90125|90375|90327|90140|90105|62801
1709821800000|2024-03-07 14:30:00|90166|90145|90295|90274|90318|90294|89624|89602|832388
1709822100000|2024-03-07 14:35:00|90275|90263|90577|90542|90999|90974|90242|90225|761423
1709822400000|2024-03-07 14:40:00|90581|90546|90477|90425|90835|90832|90401|90400|416911
1709822700000|2024-03-07 14:45:00|90476|90426|90499|90450|90514|90488|89853|89834|596809
1709823000000|2024-03-07 14:50:00|90498|90451|90736|90686|90922|90905|90465|90426|492755
1709823300000|2024-03-07 14:55:00|90729|90700|90500|90441|90942|90919|90447|90426|339517
1709823600000|2024-03-07 15:00:00|90450|90439|90691|90648|90734|90704|90450|90426|238769
1709823900000|2024-03-07 15:05:00|90690|90642|90649|90620|90742|90725|90458|90436|208227
1709824200000|2024-03-07 15:10:00|90648|90608|90975|90963|90998|90980|90608|90578|366557
1709824500000|2024-03-07 15:15:00|90976|90965|91193|91158|91265|91250|90934|90915|484265
1709824800000|2024-03-07 15:20:00|91190|91140|91522|91500|91528|91521|91182|91140|371542
1709825100000|2024-03-07 15:25:00|91515|91505|91587|91537|91600|91579|91281|91276|322627
1709825400000|2024-03-07 15:30:00|91590|91540|91363|91306|91590|91586|91168|91157|319213
1709825700000|2024-03-07 15:35:00|91361|91319|91644|91618|91687|91677|91205|91186|269241
1709826000000|2024-03-07 15:40:00|91660|91619|91914|91890|91974|91973|91579|91555|430820
1709826300000|2024-03-07 15:45:00|91926|91913|91900|91873|91988|91975|91780|91775|278869
1709826600000|2024-03-07 15:50:00|91898|91854|91593|91562|91900|91878|91574|91562|195058
1709826900000|2024-03-07 15:55:00|91612|91561|91731|91691|91800|91795|91546|91531|142820
1709827200000|2024-03-07 16:00:00|91739|91704|91799|91767|91862|91835|91606|91600|131142
1709827500000|2024-03-07 16:05:00|91790|91768|91727|91690|91880|91873|91695|91680|96117
1709827800000|2024-03-07 16:10:00|91730|91729|91785|91763|91996|91995|91730|91700|168052
1709828100000|2024-03-07 16:15:00|91775|91764|91764|91741|91849|91800|91600|91580|164510
1709828400000|2024-03-07 16:20:00|91774|91740|91952|91922|91975|91970|91635|91617|156620
1709828700000|2024-03-07 16:25:00|91962|91923|92155|92143|92276|92259|91895|91884|416154
1709829000000|2024-03-07 16:30:00|92159|92133|91875|91850|92159|92133|91790|91762|154921
1709829300000|2024-03-07 16:35:00|91870|91842|91706|91680|91896|91867|91601|91598|187905
1709829600000|2024-03-07 16:40:00|91716|91691|91793|91739|91880|91864|91564|91552|189702
1709829900000|2024-03-07 16:45:00|91790|91760|91731|91680|91830|91790|91592|91570|127111
1709830200000|2024-03-07 16:50:00|91730|91672|91728|91700|91788|91770|91650|91625|88594
1709830500000|2024-03-07 16:55:00|91729|91718|91821|91785|91977|91972|91725|91718|164244
1709830800000|2024-03-07 17:00:00|91832|91800|91761|91719|91861|91850|91600|91580|104843
1709831100000|2024-03-07 17:05:00|91762|91724|91789|91760|91795|91785|91678|91661|101216
1709831400000|2024-03-07 17:10:00|91785|91759|91850|91822|91891|91876|91769|91748|95117
1709831700000|2024-03-07 17:15:00|91858|91831|91949|91934|92000|91987|91819|91800|136108
1709832000000|2024-03-07 17:20:00|91960|91940|91939|91902|92100|92078|91827|91820|145602
1709832300000|2024-03-07 17:25:00|91938|91908|91715|91703|91950|91934|91715|91702|125011
1709832600000|2024-03-07 17:30:00|91709|91701|91674|91632|91715|91712|91550|91534|196157
1709832900000|2024-03-07 17:35:00|91667|91633|91573|91550|91741|91728|91478|91450|196850
1709833200000|2024-03-07 17:40:00|91572|91540|91693|91673|91698|91687|91319|91314|201019
1709833500000|2024-03-07 17:45:00|91697|91674|91794|91777|91847|91831|91674|91657|185787
1709833800000|2024-03-07 17:50:00|91793|91775|91843|91814|91953|91945|91750|91725|98251
1709834100000|2024-03-07 17:55:00|91850|91815|91895|91879|91925|91909|91765|91728|59872
1709834400000|2024-03-07 18:00:00|91893|91870|91870|91854|91930|91917|91853|91820|69376
1709834700000|2024-03-07 18:05:00|91878|91855|91962|91935|91974|91965|91794|91775|102989
1709835000000|2024-03-07 18:10:00|91964|91946|91876|91850|91980|91973|91865|91835|68268
1709835300000|2024-03-07 18:15:00|91878|91852|91861|91816|91940|91908|91821|91805|49187
1709835600000|2024-03-07 18:20:00|91860|91821|91850|91835|91874|91866|91757|91735|53450
1709835900000|2024-03-07 18:25:00|91848|91826|91880|91856|91881|91871|91770|91751|58485
1709836200000|2024-03-07 18:30:00|91881|91861|91919|91900|91926|91920|91819|91804|70247
1709836500000|2024-03-07 18:35:00|91925|91901|91895|91870|91937|91925|91843|91825|54659
1709836800000|2024-03-07 18:40:00|91900|91887|91861|91845|91925|91914|91851|91837|51552
1709837100000|2024-03-07 18:45:00|91881|91853|91814|91785|91899|91872|91773|91752|73330
1709837400000|2024-03-07 18:50:00|91820|91786|91937|91910|91980|91978|91820|91786|112975
1709837700000|2024-03-07 18:55:00|91938|91922|91948|91911|91976|91939|91857|91840|58462
1709838000000|2024-03-07 19:00:00|91939|91914|92185|92160|92220|92207|91751|91730|320048
1709838300000|2024-03-07 19:05:00|92198|92172|92180|92150|92298|92290|92099|92084|228837
1709838600000|2024-03-07 19:10:00|92194|92152|92430|92387|92455|92439|92183|92152|165513
1709838900000|2024-03-07 19:15:00|92429|92386|92409|92385|92450|92435|92360|92351|141009
1709839200000|2024-03-07 19:20:00|92402|92386|92438|92401|92498|92479|92321|92307|170129
1709839500000|2024-03-07 19:25:00|92429|92402|92394|92359|92469|92452|92283|92270|136198
1709839800000|2024-03-07 19:30:00|92397|92358|92299|92270|92499|92490|92244|92221|136310
1709840100000|2024-03-07 19:35:00|92294|92262|92229|92202|92354|92335|92133|92111|112808
1709840400000|2024-03-07 19:40:00|92228|92211|92248|92226|92337|92317|92196|92174|96936
1709840700000|2024-03-07 19:45:00|92237|92211|92440|92407|92499|92495|92224|92205|169144
1709841000000|2024-03-07 19:50:00|92439|92422|92428|92409|92481|92470|92364|92350|84415
1709841300000|2024-03-07 19:55:00|92433|92408|92043|92006|92433|92408|91967|91946|218128
1709841600000|2024-03-07 20:00:00|92026|92003|92125|92082|92125|92088|91658|91645|260665
1709841900000|2024-03-07 20:05:00|92124|92086|92125|92100|92197|92186|91980|91960|188798
1709842200000|2024-03-07 20:10:00|92121|92101|92089|92051|92152|92132|91944|91912|111270
1709842500000|2024-03-07 20:15:00|92084|92056|92117|92100|92199|92175|91907|91900|143906
1709842800000|2024-03-07 20:20:00|92103|92108|92100|92063|92126|92108|91959|91938|134508
1709843100000|2024-03-07 20:25:00|92099|92064|92225|92201|92287|92265|92099|92063|135090
1709843400000|2024-03-07 20:30:00|92226|92216|92339|92298|92376|92366|92210|92200|117865
1709843700000|2024-03-07 20:35:00|92326|92301|92345|92324|92359|92350|92180|92170|119426
1709844000000|2024-03-07 20:40:00|92342|92333|92288|92256|92500|92499|92278|92256|315855
1709844300000|2024-03-07 20:45:00|92269|92253|92270|92251|92359|92347|92150|92142|196004
1709844600000|2024-03-07 20:50:00|92271|92221|92576|92550|92599|92586|92271|92221|444729
1709844900000|2024-03-07 20:55:00|92575|92579|92693|92570|92746|92741|92528|92511|632922
1709845200000|2024-03-07 21:00:00|92706|92652|92750|92725|92865|92859|92660|92652|1777856
1709845500000|2024-03-07 21:05:00|92728|92711|92418|92400|92750|92718|92330|92280|80446
1709845800000|2024-03-07 21:10:00|92439|92370|92320|92300|92439|92385|92239|92237|58477
1709846100000|2024-03-07 21:15:00|92299|92280|92050|92000|92650|92618|91446|91400|234904
1709846400000|2024-03-07 21:20:00|92199|92010|91918|91820|92213|92166|91815|91801|60312
1709846700000|2024-03-07 21:25:00|91900|91815|92380|92265|92488|92443|91802|91780|80328
1709847000000|2024-03-07 21:30:00|92370|92267|92147|92085|92380|92322|92082|92061|45656
1709847300000|2024-03-07 21:35:00|92170|92100|92359|92312|92359|92331|91925|91918|68474
1709847600000|2024-03-07 21:40:00|92378|92351|92371|92302|92488|92458|92359|92300|44698
1709847900000|2024-03-07 21:45:00|92325|92304|92350|92300|92399|92384|92266|92233|23470
1709848200000|2024-03-07 21:50:00|92325|92305|92700|92652|92727|92713|92325|92305|78412
1709848500000|2024-03-07 21:55:00|92693|92662|92630|92583|92774|92759|92591|92516|38446
1709848800000|2024-03-07 22:00:00|92629|92584|92590|92520|92647|92600|92500|92480|19922
1709849100000|2024-03-07 22:05:00|92580|92530|92649|92551|92650|92608|92580|92501|15140
1709849400000|2024-03-07 22:10:00|92650|92552|93073|92956|93366|93350|92627|92552|103490
1709849700000|2024-03-07 22:15:00|93000|92997|93371|93350|93567|93540|93000|92997|85837
1709850000000|2024-03-07 22:20:00|93400|93351|93498|93442|93650|93602|93369|93300|61254
1709850300000|2024-03-07 22:25:00|93489|93411|93540|93463|93545|93482|93225|93200|52176
1709850600000|2024-03-07 22:30:00|93545|93464|93600|93500|93700|93652|93460|93420|60897
1709850900000|2024-03-07 22:35:00|93549|93501|93729|93700|93737|93702|93423|93377|29978
1709851200000|2024-03-07 22:40:00|93720|93699|93875|93850|93900|93863|93654|93610|51947
1709851500000|2024-03-07 22:45:00|93825|93804|93770|93710|93872|93850|93710|93700|34348
1709851800000|2024-03-07 22:50:00|93769|93721|93872|93852|93872|93852|93700|93700|31982
1709852100000|2024-03-07 22:55:00|93871|93851|94078|94000|94080|94052|93864|93825|61472
1709852400000|2024-03-07 23:00:00|94050|94025|93880|93830|94145|94103|93830|93825|44201
1709852700000|2024-03-07 23:05:00|93900|93833|93840|93757|93900|93879|93720|93700|39853
1709853000000|2024-03-07 23:10:00|93820|93759|93780|93762|93888|93860|93780|93759|13588
1709853300000|2024-03-07 23:15:00|93760|93761|93835|93799|93835|93799|93705|93700|19285
1709853600000|2024-03-07 23:20:00|93850|93800|93828|93769|93929|93925|93774|93735|16390
1709853900000|2024-03-07 23:25:00|93824|93788|93872|93815|93880|93855|93824|93760|9134
1709854200000|2024-03-07 23:30:00|93875|93817|94000|93970|94000|93990|93825|93816|21267
1709854500000|2024-03-07 23:35:00|94015|93986|94025|94000|94100|94075|93999|93933|26881
1709854800000|2024-03-07 23:40:00|94035|94023|93999|93980|94040|94023|93994|93951|18113
1709855100000|2024-03-07 23:45:00|93980|93975|93990|93970|94040|94006|93929|93875|15108
1709855400000|2024-03-07 23:50:00|93980|93969|94190|94178|94190|94178|93980|93940|23095
1709855700000|2024-03-07 23:55:00|94195|94150|94274|94234|94278|94270|94169|94100|32067
1709856000000|2024-03-08 00:00:00|94270|94255|94408|94350|94444|94423|94255|94234|42690
1709856300000|2024-03-08 00:05:00|94400|94328|94367|94310|94425|94401|94312|94300|27659
1709856600000|2024-03-08 00:10:00|94365|94330|94380|94368|94380|94368|94260|94234|25271
1709856900000|2024-03-08 00:15:00|94394|94380|94481|94411|94495|94490|94393|94371|32973
1709857200000|2024-03-08 00:20:00|94470|94410|94345|94300|94475|94441|94300|94261|34414
1709857500000|2024-03-08 00:25:00|94339|94302|94430|94400|94480|94479|94339|94302|23685
1709857800000|2024-03-08 00:30:00|94401|94401|94469|94426|94470|94445|94385|94371|15957
1709858100000|2024-03-08 00:35:00|94468|94424|94484|94464|94498|94490|94380|94375|19768
1709858400000|2024-03-08 00:40:00|94475|94451|94448|94415|94490|94480|94440|94415|18451
1709858700000|2024-03-08 00:45:00|94444|94425|94475|94450|94540|94531|94444|94425|28016
1709859000000|2024-03-08 00:50:00|94480|94460|94478|94465|94480|94470|94420|94406|19791
1709859300000|2024-03-08 00:55:00|94477|94450|94670|94640|94670|94655|94477|94450|51232
1709888400000|2024-03-08 09:00:00|95978|95166|95798|95700|95978|95749|95239|95105|60210
1709888700000|2024-03-08 09:05:00|95800|95705|95669|95623|95800|95787|95550|95510|40167
1709889000000|2024-03-08 09:10:00|95658|95575|95779|95720|95880|95862|95631|95575|22617
1709889300000|2024-03-08 09:15:00|95778|95740|95650|95600|95822|95765|95635|95600|20612
1709889600000|2024-03-08 09:20:00|95672|95560|95850|95820|95850|95820|95442|95400|27939
1709889900000|2024-03-08 09:25:00|95845|95823|95800|95756|95845|95823|95687|95625|13844
1709890200000|2024-03-08 09:30:00|95799|95755|95861|95822|95916|95898|95730|95689|17826
1709890500000|2024-03-08 09:35:00|95849|95800|95751|95683|95861|95800|95662|95636|18271
1709890800000|2024-03-08 09:40:00|95789|95685|95600|95550|95875|95846|95556|95531|35997
1709891100000|2024-03-08 09:45:00|95605|95558|95658|95600|95750|95700|95605|95558|7837
1709891400000|2024-03-08 09:50:00|95649|95619|95640|95614|95658|95623|95600|95570|12503
1709891700000|2024-03-08 09:55:00|95652|95631|95650|95566|95700|95674|95507|95500|20357
1709892000000|2024-03-08 10:00:00|95600|95559|95575|95526|95657|95625|95538|95526|6152
1709892300000|2024-03-08 10:05:00|95558|95510|95544|95431|95575|95541|95381|95350|18234
1709892600000|2024-03-08 10:10:00|95534|95434|95500|95432|95560|95500|95350|95314|12209
1709892900000|2024-03-08 10:15:00|95499|95434|95500|95412|95575|95565|95441|95346|12176
1709893200000|2024-03-08 10:20:00|95450|95413|95489|95460|95500|95479|95434|95412|10163
1709893500000|2024-03-08 10:25:00|95473|95436|95689|95630|95689|95655|95441|95410|21735
1709893800000|2024-03-08 10:30:00|95699|95645|95685|95560|95726|95702|95573|95550|10703
1709894100000|2024-03-08 10:35:00|95683|95562|95700|95644|95750|95730|95655|95560|5817
1709894400000|2024-03-08 10:40:00|95694|95648|95670|95600|95700|95653|95593|95550|5379
1709894700000|2024-03-08 10:45:00|95671|95610|95632|95620|95671|95650|95620|95550|5482
1709895000000|2024-03-08 10:50:00|95645|95622|95500|95423|95700|95650|95500|95412|11275
1709895300000|2024-03-08 10:55:00|95480|95430|95517|95430|95600|95599|95371|95314|13118
1709895600000|2024-03-08 11:00:00|95518|95436|95400|95329|95557|95500|95394|95314|14512
1709895900000|2024-03-08 11:05:00|95390|95321|95500|95429|95520|95500|95356|95314|8773
1709896200000|2024-03-08 11:10:00|95490|95426|95564|95516|95570|95535|95422|95390|7716
1709896500000|2024-03-08 11:15:00|95568|95500|95651|95611|95673|95670|95498|95450|7603
1709896800000|2024-03-08 11:20:00|95638|95614|95530|95470|95638|95614|95504|95450|6255
1709897100000|2024-03-08 11:25:00|95526|95472|95430|95400|95545|95500|95430|95400|3870
1709897400000|2024-03-08 11:30:00|95415|95390|95491|95407|95500|95460|95388|95340|9095
1709897700000|2024-03-08 11:35:00|95487|95414|95416|95384|95491|95414|95350|95320|9920
1709898000000|2024-03-08 11:40:00|95411|95351|95600|95464|95650|95590|95300|95250|22009
1709898300000|2024-03-08 11:45:00|95590|95456|95382|95371|95597|95540|95375|95362|9766
1709898600000|2024-03-08 11:50:00|95376|95367|95355|95305|95382|95379|95280|95270|12283
1709898900000|2024-03-08 11:55:00|95382|95315|95320|95271|95382|95319|95270|95258|9339
1709899200000|2024-03-08 12:00:00|95290|95267|95181|95104|95400|95300|95035|95020|95625
1709899500000|2024-03-08 12:05:00|95175|95105|95331|95300|95455|95409|95175|95105|46219
1709899800000|2024-03-08 12:10:00|95321|95275|95433|95377|95488|95470|95243|95212|44161
1709900100000|2024-03-08 12:15:00|95428|95375|95201|95152|95435|95402|95201|95152|25312
1709900400000|2024-03-08 12:20:00|95220|95150|95200|95176|95220|95195|95079|95061|39077
1709900700000|2024-03-08 12:25:00|95209|95175|95300|95275|95360|95334|95209|95175|23866
1709901000000|2024-03-08 12:30:00|95299|95280|95200|95193|95300|95281|95170|95150|18823
1709901300000|2024-03-08 12:35:00|95199|95180|95050|95000|95242|95200|94945|94920|50534
1709901600000|2024-03-08 12:40:00|95099|95002|94855|94825|95100|95041|94837|94825|40162
1709901900000|2024-03-08 12:45:00|94854|94820|94850|94830|95000|94930|94790|94759|55477
1709902200000|2024-03-08 12:50:00|94830|94826|94645|94601|94850|94826|94475|94440|96461
1709902500000|2024-03-08 12:55:00|94637|94603|94338|94280|94645|94612|94160|94111|86180
1709902800000|2024-03-08 13:00:00|94343|94319|94840|94728|94850|94807|94343|94280|107727
1709903100000|2024-03-08 13:05:00|94778|94720|94696|94653|94900|94882|94650|94601|48396
1709903400000|2024-03-08 13:10:00|94688|94650|94850|94800|94850|94800|94600|94570|37697
1709903700000|2024-03-08 13:15:00|94838|94801|94599|94551|94883|94850|94588|94546|71056
1709904000000|2024-03-08 13:20:00|94597|94546|94794|94780|94795|94780|94496|94459|40657
1709904300000|2024-03-08 13:25:00|94800|94783|94795|94750|94880|94878|94761|94720|55230
1709904600000|2024-03-08 13:30:00|94788|94747|95100|95060|95449|95420|94388|94300|257041
1709904900000|2024-03-08 13:35:00|95090|95061|94985|94976|95340|95300|94894|94850|139880
1709905200000|2024-03-08 13:40:00|94966|94950|95188|95125|95275|95250|94768|94751|112918
1709905500000|2024-03-08 13:45:00|95177|95110|95250|95211|95455|95449|95166|95110|96568
1709905800000|2024-03-08 13:50:00|95242|95210|95400|95361|95400|95392|95172|95150|59951
1709906100000|2024-03-08 13:55:00|95394|95364|95351|95320|95582|95557|95247|95212|100316
1709906400000|2024-03-08 14:00:00|95347|95300|95388|95350|95450|95411|95265|95240|36099
1709906700000|2024-03-08 14:05:00|95390|95324|95257|95216|95475|95439|95220|95216|60741
1709907000000|2024-03-08 14:10:00|95250|95225|95298|95275|95400|95373|95247|95216|22377
1709907300000|2024-03-08 14:15:00|95300|95289|95268|95241|95332|95300|95168|95111|61421
1709907600000|2024-03-08 14:20:00|95285|95247|95338|95300|95411|95399|95285|95239|39909
1709907900000|2024-03-08 14:25:00|95342|95330|95188|95145|95439|95429|95163|95145|93879
1709908200000|2024-03-08 14:30:00|95157|95140|95830|95782|95877|95855|94642|94623|1473057
1709908500000|2024-03-08 14:35:00|95829|95787|95513|95488|95892|95891|95300|95271|574224
1709908800000|2024-03-08 14:40:00|95517|95475|95109|95070|95856|95849|95057|95040|593852
1709909100000|2024-03-08 14:45:00|95116|95108|95699|95651|95755|95749|94924|94892|507590
1709909400000|2024-03-08 14:50:00|95693|95692|95581|95559|95755|95742|95365|95330|273950
1709909700000|2024-03-08 14:55:00|95599|95531|95728|95669|95885|95879|95485|95445|461192
1709910000000|2024-03-08 15:00:00|95750|95670|96092|96059|96100|96073|95539|95511|463738
1709910300000|2024-03-08 15:05:00|96100|96066|96765|96725|96861|96843|96040|96006|580378
1709910600000|2024-03-08 15:10:00|96770|96740|96669|96632|96830|96805|96522|96490|377225
1709910900000|2024-03-08 15:15:00|96665|96635|96413|96380|96700|96674|96301|96285|352180
1709911200000|2024-03-08 15:20:00|96426|96388|96595|96551|96811|96783|96404|96388|295925
1709911500000|2024-03-08 15:25:00|96588|96564|97221|97178|97221|97193|96548|96520|394289
1709911800000|2024-03-08 15:30:00|97223|97181|96943|96901|97400|97385|96713|96704|424573
1709912100000|2024-03-08 15:35:00|96942|96910|95883|95812|97077|97030|95686|95651|656083
1709912400000|2024-03-08 15:40:00|95884|95837|96448|96411|96532|96498|95884|95837|590453
1709912700000|2024-03-08 15:45:00|96412|96400|95690|95586|96448|96406|95259|95236|572432
1709913000000|2024-03-08 15:50:00|95646|95645|95654|95611|95769|95736|95025|95004|298705
1709913300000|2024-03-08 15:55:00|95644|95655|95474|95380|95900|95894|95297|95250|340561
1709913600000|2024-03-08 16:00:00|95475|95390|93598|93570|95475|95437|93239|93205|1090908
1709913900000|2024-03-08 16:05:00|93673|93532|92230|92092|94073|94015|92021|92018|972938
1709914200000|2024-03-08 16:10:00|92216|92140|93352|93259|93535|93500|92114|92050|629315
1709914500000|2024-03-08 16:15:00|93330|93274|91638|91557|93333|93274|91131|91108|1047421
1709914800000|2024-03-08 16:20:00|91557|91529|91150|91100|92200|92145|90620|90600|616696
1709915100000|2024-03-08 16:25:00|91203|91110|90528|90405|91800|91753|90215|90160|823048
1709915400000|2024-03-08 16:30:00|90555|90406|89807|89745|90600|90549|88111|88048|1344854
1709915700000|2024-03-08 16:35:00|89806|89778|90778|90750|90860|90820|89564|89537|688026
1709916000000|2024-03-08 16:40:00|90788|90744|91395|91329|91478|91437|90660|90605|653142
1709916300000|2024-03-08 16:45:00|91389|91338|90117|90051|91397|91366|89375|89349|720824
1709916600000|2024-03-08 16:50:00|90100|90062|89820|89709|90399|90371|89285|89237|485444
1709916900000|2024-03-08 16:55:00|89845|89736|89298|89210|90100|90013|89160|89151|338748
1709917200000|2024-03-08 17:00:00|89300|89219|89339|89274|89795|89786|88870|88831|380984
1709917500000|2024-03-08 17:05:00|89329|89301|88799|88699|89985|89984|88370|88320|435929
1709917800000|2024-03-08 17:10:00|88793|88700|88968|88900|89592|89511|88106|88100|573876
1709918100000|2024-03-08 17:15:00|88962|88902|88469|88426|89398|89351|88469|88426|366990
1709918400000|2024-03-08 17:20:00|88480|88468|88500|88460|88949|88907|88433|88401|275795
1709918700000|2024-03-08 17:25:00|88539|88498|89581|89538|89744|89701|88539|88461|336990
1709919000000|2024-03-08 17:30:00|89598|89555|89699|89656|90088|90036|89582|89538|301426
1709919300000|2024-03-08 17:35:00|89690|89642|89342|89300|89699|89642|89234|89214|216664
1709919600000|2024-03-08 17:40:00|89319|89293|89537|89500|89780|89767|89301|89287|183132
1709919900000|2024-03-08 17:45:00|89536|89478|89152|89090|89536|89478|89111|89082|195004
1709920200000|2024-03-08 17:50:00|89153|89136|88510|88466|89240|89179|88365|88327|361329
1709920500000|2024-03-08 17:55:00|88498|88480|87526|87454|88638|88583|87109|87077|702204
1709920800000|2024-03-08 18:00:00|87489|87452|87920|87850|88495|88456|87292|87250|447735
1709921100000|2024-03-08 18:05:00|87904|87830|88370|88302|88600|88575|87778|87759|413142
1709921400000|2024-03-08 18:10:00|88346|88303|88020|87970|88680|88668|87901|87875|277172
1709921700000|2024-03-08 18:15:00|87997|87976|88248|88180|88400|88346|87864|87800|189580
1709922000000|2024-03-08 18:20:00|88198|88153|87600|87577|88444|88420|87598|87577|295279
1709922300000|2024-03-08 18:25:00|87598|87562|87627|87584|87950|87929|87500|87429|222088
1709922600000|2024-03-08 18:30:00|87613|87580|87264|87215|87930|87894|87245|87212|266078
1709922900000|2024-03-08 18:35:00|87241|87213|86964|86907|87350|87321|86507|86503|577400
1709923200000|2024-03-08 18:40:00|86952|86951|87184|87143|87272|87235|86806|86764|240791
1709923500000|2024-03-08 18:45:00|87200|87150|87108|87051|87477|87442|87080|87051|188198
1709923800000|2024-03-08 18:50:00|87099|87052|87430|87360|87471|87432|86892|86853|213175
1709924100000|2024-03-08 18:55:00|87434|87361|87499|87459|87579|87546|87080|87040|201420
1709924400000|2024-03-08 19:00:00|87463|87466|88088|88022|88180|88144|87358|87335|332179
1709924700000|2024-03-08 19:05:00|88070|88027|88382|88354|88411|88399|87950|87915|245607
1709925000000|2024-03-08 19:10:00|88399|88368|87782|87735|88473|88454|87652|87625|271685
1709925300000|2024-03-08 19:15:00|87790|87736|88150|88135|88240|88200|87766|87717|174510
1709925600000|2024-03-08 19:20:00|88162|88106|88336|88289|88490|88474|87918|87900|241666
1709925900000|2024-03-08 19:25:00|88328|88300|88176|88134|88401|88388|88010|87980|226758
1709926200000|2024-03-08 19:30:00|88188|88140|88566|88543|88636|88617|88176|88140|209869
1709926500000|2024-03-08 19:35:00|88565|88565|88858|88811|88945|88932|88543|88508|267399
1709926800000|2024-03-08 19:40:00|88863|88812|89304|89268|89377|89362|88764|88740|311882
1709927100000|2024-03-08 19:45:00|89300|89283|88881|88850|89357|89334|88531|88501|316469
1709927400000|2024-03-08 19:50:00|88894|88881|88103|88055|88905|88883|88048|88012|287041
1709927700000|2024-03-08 19:55:00|88098|88065|88597|88574|88650|88623|88056|88053|220450
1709928000000|2024-03-08 20:00:00|88590|88553|89084|89069|89090|89069|88541|88500|331789
1709928300000|2024-03-08 20:05:00|89088|89059|88273|88225|89088|89065|88249|88225|293215
1709928600000|2024-03-08 20:10:00|88243|88210|88413|88377|88550|88548|88088|88051|216908
1709928900000|2024-03-08 20:15:00|88412|88379|87950|87928|88482|88459|87807|87793|250458
1709929200000|2024-03-08 20:20:00|87908|87922|88533|88475|88550|88538|87850|87825|267595
1709929500000|2024-03-08 20:25:00|88550|88476|88085|88027|88772|88730|87932|87903|268267
1709929800000|2024-03-08 20:30:00|88082|88055|88437|88406|88530|88498|87974|87945|173443
1709930100000|2024-03-08 20:35:00|88448|88377|88222|88182|88497|88476|88138|88106|195668
1709930400000|2024-03-08 20:40:00|88224|88205|88260|88220|88436|88415|88135|88114|140719
1709930700000|2024-03-08 20:45:00|88250|88227|88289|88257|88485|88484|88173|88161|274196
1709931000000|2024-03-08 20:50:00|88274|88248|87801|87786|88348|88296|87732|87700|429321
1709931300000|2024-03-08 20:55:00|87794|87783|87577|87502|87801|87783|87429|87412|644470
1709931600000|2024-03-08 21:00:00|87540|87501|87500|87422|87780|87755|87480|87404|2032666
1709931900000|2024-03-08 21:05:00|87490|87425|87442|87410|87525|87507|87360|87352|85992
1709932200000|2024-03-08 21:10:00|87441|87406|87495|87484|87547|87513|87384|87375|35931
1709932500000|2024-03-08 21:15:00|87491|87470|87458|87430|87499|87472|87432|87406|49783
1709932800000|2024-03-08 21:20:00|87457|87450|87330|87280|87458|87450|87223|87200|81007
1709933100000|2024-03-08 21:25:00|87332|87303|87490|87465|87571|87530|87294|87250|58953
1709933400000|2024-03-08 21:30:00|87489|87461|87475|87436|87515|87499|87395|87354|42649
1709933700000|2024-03-08 21:35:00|87474|87450|87430|87405|87476|87455|87392|87370|21874
1709934000000|2024-03-08 21:40:00|87435|87404|87329|87278|87435|87420|87291|87257|22864
1709934300000|2024-03-08 21:45:00|87300|87282|87298|87269|87350|87310|87239|87225|37823
1709934600000|2024-03-08 21:50:00|87300|87270|87220|87200|87324|87306|87097|87084|55617
1709934900000|2024-03-08 21:55:00|87233|87201|87335|87310|87349|87323|87215|87200|18789
1710144000000|2024-03-11 08:00:00|87785|85800|86250|86060|87785|86305|85177|85100|57171
1710144300000|2024-03-11 08:05:00|86200|86140|85998|85900|86580|86501|85967|85881|48986
1710144600000|2024-03-11 08:10:00|86000|85967|85767|85700|86000|85967|85650|85611|26147
1710144900000|2024-03-11 08:15:00|85731|85699|85849|85790|85880|85815|85396|85200|34612
1710145200000|2024-03-11 08:20:00|85837|85789|86266|86171|86396|86380|85837|85700|26214
1710145500000|2024-03-11 08:25:00|86255|86170|86698|86592|86698|86600|86075|86050|26153
1710145800000|2024-03-11 08:30:00|86660|86600|87100|87000|87100|87000|86400|86400|42025
1710146100000|2024-03-11 08:35:00|87183|87001|87190|87150|87398|87308|87000|86900|41456
1710146400000|2024-03-11 08:40:00|87200|87163|87487|87400|87649|87575|86940|86806|48940
1710146700000|2024-03-11 08:45:00|87485|87402|87398|87300|87530|87500|87255|87200|29701
1710147000000|2024-03-11 08:50:00|87376|87322|87885|87850|87896|87850|87123|87023|39241
1710147300000|2024-03-11 08:55:00|87878|87857|88690|88600|88690|88605|87878|87850|66693
1710147600000|2024-03-11 09:00:00|88635|88601|88413|88291|88800|88785|88300|88220|60911
1710147900000|2024-03-11 09:05:00|88429|88302|88777|88653|88989|88949|88414|88300|49938
1710148200000|2024-03-11 09:10:00|88775|88500|89247|89160|89247|89218|88638|88453|55047
1710148500000|2024-03-11 09:15:00|89249|89167|89288|89264|89320|89279|88875|88870|45046
1710148800000|2024-03-11 09:20:00|89275|89265|89250|89200|89500|89421|89187|89086|39454
1710149100000|2024-03-11 09:25:00|89275|89210|89450|89401|89510|89484|89190|89150|50523
1710149400000|2024-03-11 09:30:00|89460|89410|89399|89300|89750|89701|89310|89300|65436
1710149700000|2024-03-11 09:35:00|89400|89240|88918|88862|89400|89330|88850|88830|46356
1710150000000|2024-03-11 09:40:00|88900|88870|89000|88952|89000|88990|88855|88830|27993
1710150300000|2024-03-11 09:45:00|88981|88953|88992|88927|89000|88999|88766|88711|24872
1710150600000|2024-03-11 09:50:00|89000|88970|88930|88835|89000|88995|88860|88800|16476
1710150900000|2024-03-11 09:55:00|88905|88862|89498|89497|89498|89497|88898|88835|19682
1710151200000|2024-03-11 10:00:00|89497|89448|89300|89200|89699|89650|89082|89000|27777
1710151500000|2024-03-11 10:05:00|89250|89084|89150|89075|89250|89116|88901|88840|14983
1710151800000|2024-03-11 10:10:00|89129|89078|88780|88740|89129|89078|88768|88740|16052
1710152100000|2024-03-11 10:15:00|88865|88729|89016|88868|89119|89054|88711|88701|17296
1710152400000|2024-03-11 10:20:00|89015|88900|88779|88701|89015|88900|88742|88701|13507
1710152700000|2024-03-11 10:25:00|88762|88700|88492|88426|88800|88701|88445|88412|29778
1710153000000|2024-03-11 10:30:00|88451|88409|88900|88721|88950|88800|88420|88409|25401
1710153300000|2024-03-11 10:35:00|88836|88720|89020|88973|89100|89038|88808|88694|18007
1710153600000|2024-03-11 10:40:00|89038|89005|89000|88945|89250|89200|88976|88945|23598
1710153900000|2024-03-11 10:45:00|88988|88931|89100|89002|89187|89106|88950|88900|7994
1710154200000|2024-03-11 10:50:00|89096|89000|88700|88642|89130|89006|88700|88642|18299
1710154500000|2024-03-11 10:55:00|88667|88613|88900|88800|89000|88933|88636|88573|14089
1710154800000|2024-03-11 11:00:00|88879|88744|88400|88352|88943|88893|88246|88220|135713
1710155100000|2024-03-11 11:05:00|88360|88351|87400|87341|88400|88351|87340|87301|116633
1710155400000|2024-03-11 11:10:00|87399|87353|87697|87603|87900|87851|87190|87155|77923
1710155700000|2024-03-11 11:15:00|87700|87607|87485|87428|87800|87747|87367|87325|43381
1710156000000|2024-03-11 11:20:00|87478|87445|86829|86750|87545|87522|86821|86720|85212
1710156300000|2024-03-11 11:25:00|86777|86743|86700|86660|87000|86950|86588|86524|85862
1710156600000|2024-03-11 11:30:00|86686|86661|86898|86848|86898|86850|86193|86126|105115
1710156900000|2024-03-11 11:35:00|86884|86830|86898|86800|86948|86930|86568|86520|43790
1710157200000|2024-03-11 11:40:00|86850|86770|86695|86601|86850|86771|86581|86555|36258
1710157500000|2024-03-11 11:45:00|86694|86600|86400|86300|86775|86740|86172|86126|54737
1710157800000|2024-03-11 11:50:00|86379|86265|86410|86350|86655|86600|86335|86265|32360
1710158100000|2024-03-11 11:55:00|86444|86343|86347|86300|86500|86475|86325|86300|38871
1710158400000|2024-03-11 12:00:00|86353|86316|86092|86051|86500|86409|86005|86000|96296
1710158700000|2024-03-11 12:05:00|86100|86050|86726|86501|87248|87189|85930|85900|124711
1710159000000|2024-03-11 12:10:00|86723|86520|86957|86825|86966|86918|86330|86300|61425
1710159300000|2024-03-11 12:15:00|86956|86826|87250|87200|87420|87381|86722|86591|88152
1710159600000|2024-03-11 12:20:00|87267|87201|86979|86920|87300|87295|86843|86810|73678
1710159900000|2024-03-11 12:25:00|86943|86909|86800|86721|86979|86911|86731|86700|31076
1710160200000|2024-03-11 12:30:00|86760|86750|86900|86806|87055|87037|86688|86660|35832
1710160500000|2024-03-11 12:35:00|86876|86801|86732|86627|86900|86820|86560|86544|45400
1710160800000|2024-03-11 12:40:00|86700|86635|86720|86669|86850|86810|86700|86625|19929
1710161100000|2024-03-11 12:45:00|86697|86650|86575|86526|86697|86650|86375|86321|45728
1710161400000|2024-03-11 12:50:00|86560|86549|86939|86820|86940|86909|86525|86500|46158
1710161700000|2024-03-11 12:55:00|86933|86800|86585|86522|86934|86800|86564|86507|24675
1710162000000|2024-03-11 13:00:00|86561|86506|86500|86440|86597|86581|86438|86401|26002
1710162300000|2024-03-11 13:05:00|86492|86449|87160|87122|87200|87180|86487|86435|66423
1710162600000|2024-03-11 13:10:00|87152|87100|87100|87040|87160|87122|86861|86781|48476
1710162900000|2024-03-11 13:15:00|87082|87042|87000|86900|87089|87072|86730|86716|44909
1710163200000|2024-03-11 13:20:00|86999|86922|86900|86867|87035|87030|86884|86867|34577
1710163500000|2024-03-11 13:25:00|86885|86850|86421|86412|86900|86850|86207|86201|86799
1710163800000|2024-03-11 13:30:00|86445|86393|84820|84729|87900|87837|84213|84166|1978686
1710164100000|2024-03-11 13:35:00|84819|84728|87181|87101|87373|87290|84532|84510|789496
1710164400000|2024-03-11 13:40:00|87157|87067|86656|86576|87380|87343|86401|86332|605497
1710164700000|2024-03-11 13:45:00|86657|86600|86559|86481|87320|87299|86173|86100|426743
1710165000000|2024-03-11 13:50:00|86558|86482|85975|85873|87260|87250|85877|85850|464549
1710165300000|2024-03-11 13:55:00|85974|85878|85636|85549|86443|86398|85463|85444|411940
1710165600000|2024-03-11 14:00:00|85598|85533|85481|85375|86155|86116|85184|85138|349625
1710165900000|2024-03-11 14:05:00|85474|85376|86350|86300|86380|86362|85447|85376|300683
1710166200000|2024-03-11 14:10:00|86349|86306|86004|85945|86495|86472|85846|85814|204866
1710166500000|2024-03-11 14:15:00|86005|85944|86934|86859|86995|86984|86005|85944|305996
1710166800000|2024-03-11 14:20:00|86950|86875|86994|86939|86995|86991|86546|86501|205439
1710167100000|2024-03-11 14:25:00|86993|86953|87105|87064|87300|87284|86862|86801|374228
1710167400000|2024-03-11 14:30:00|87128|87065|87966|87904|88349|88323|87031|87000|652256
1710167700000|2024-03-11 14:35:00|87980|87905|87300|87245|88228|88208|87150|87100|371723
1710168000000|2024-03-11 14:40:00|87275|87250|87970|87931|88000|87982|87246|87200|229951
1710168300000|2024-03-11 14:45:00|87965|87944|87720|87682|88221|88200|87572|87559|283953
1710168600000|2024-03-11 14:50:00|87712|87679|88583|88545|88600|88583|87617|87562|341281
1710168900000|2024-03-11 14:55:00|88575|88563|88324|88263|88799|88783|88228|88201|333359
1710169200000|2024-03-11 15:00:00|88325|88264|88372|88336|88500|88487|88035|88004|210118
1710169500000|2024-03-11 15:05:00|88371|88370|87558|87505|88473|88455|87517|87504|311619
1710169800000|2024-03-11 15:10:00|87544|87517|87500|87439|87571|87553|86996|86980|295884
1710170100000|2024-03-11 15:15:00|87509|87469|87384|87341|87509|87479|87147|87116|133336
1710170400000|2024-03-11 15:20:00|87374|87321|86819|86801|87411|87396|86809|86800|205300
1710170700000|2024-03-11 15:25:00|86842|86802|86735|86701|87143|87125|86712|86700|126302
1710171000000|2024-03-11 15:30:00|86737|86726|87249|87195|87250|87245|86503|86502|220981
1710171300000|2024-03-11 15:35:00|87250|87206|86875|86820|87295|87287|86868|86820|117609
1710171600000|2024-03-11 15:40:00|86849|86805|87046|86997|87165|87149|86770|86750|102849
1710171900000|2024-03-11 15:45:00|87047|87013|87336|87310|87600|87573|86991|86972|179590
1710172200000|2024-03-11 15:50:00|87337|87311|87157|87124|87485|87449|87036|87025|87072
1710172500000|2024-03-11 15:55:00|87152|87103|87450|87425|87505|87499|87001|86990|114328
1710172800000|2024-03-11 16:00:00|87459|87417|86954|86881|87459|87417|86899|86875|132942
1710173100000|2024-03-11 16:05:00|86952|86883|86925|86870|86980|86954|86724|86720|136214
1710173400000|2024-03-11 16:10:00|86927|86872|86776|86713|86927|86883|86569|86539|145197
1710173700000|2024-03-11 16:15:00|86772|86714|87134|87093|87167|87131|86600|86582|123647
1710174000000|2024-03-11 16:20:00|87133|87096|87084|87030|87143|87134|86993|86950|59715
1710174300000|2024-03-11 16:25:00|87059|87050|86930|86874|87074|87051|86785|86750|69633
1710174600000|2024-03-11 16:30:00|86928|86877|87371|87352|87414|87386|86924|86870|125211
1710174900000|2024-03-11 16:35:00|87393|87363|87197|87141|87487|87486|87142|87120|104161
1710175200000|2024-03-11 16:40:00|87195|87144|87025|86974|87500|87491|87000|86952|176184
1710175500000|2024-03-11 16:45:00|87024|86975|86962|86920|87130|87099|86848|86808|99869
1710175800000|2024-03-11 16:50:00|86960|86949|87083|87050|87171|87150|86921|86900|61892
1710176100000|2024-03-11 16:55:00|87102|87051|87235|87201|87351|87300|86932|86901|87648
1710176400000|2024-03-11 17:00:00|87234|87207|87080|87042|87285|87250|87041|87016|56847
1710176700000|2024-03-11 17:05:00|87099|87043|86780|86759|87145|87124|86659|86633|128251
1710177000000|2024-03-11 17:10:00|86769|86750|86597|86567|86800|86766|86377|86370|178874
1710177300000|2024-03-11 17:15:00|86596|86548|86479|86430|86598|86586|86256|86225|191466
1710177600000|2024-03-11 17:20:00|86467|86431|86600|86569|86699|86675|86434|86400|90946
1710177900000|2024-03-11 17:25:00|86594|86581|86746|86706|86800|86786|86590|86581|84716
1710178200000|2024-03-11 17:30:00|86750|86728|86470|86450|86800|86781|86429|86423|86746
1710178500000|2024-03-11 17:35:00|86484|86451|86100|86060|86536|86512|86026|86023|137465
1710178800000|2024-03-11 17:40:00|86093|86054|85875|85846|86130|86100|85761|85750|179200
1710179100000|2024-03-11 17:45:00|85891|85848|85892|85850|86084|86039|85731|85705|137162
1710179400000|2024-03-11 17:50:00|85877|85843|86071|86016|86175|86146|85855|85837|99049
1710179700000|2024-03-11 17:55:00|86074|86017|86266|86238|86287|86274|86032|86001|109176
1710180000000|2024-03-11 18:00:00|86279|86250|86442|86433|86445|86433|86048|86019|100200
1710180300000|2024-03-11 18:05:00|86441|86418|86375|86310|86446|86427|86309|86300|70688
1710180600000|2024-03-11 18:10:00|86374|86332|86397|86351|86406|86400|86109|86090|89571
1710180900000|2024-03-11 18:15:00|86376|86359|86548|86504|86680|86656|86376|86359|114448
1710181200000|2024-03-11 18:20:00|86540|86538|86569|86516|86600|86576|86477|86452|61626
1710181500000|2024-03-11 18:25:00|86561|86521|86438|86406|86561|86521|86321|86300|73325
1710181800000|2024-03-11 18:30:00|86446|86403|86235|86201|86446|86434|86154|86130|79828
1710182100000|2024-03-11 18:35:00|86230|86195|86077|86063|86234|86195|85916|85876|133498
1710182400000|2024-03-11 18:40:00|86064|86042|86438|86405|86443|86429|86046|86012|145609
1710182700000|2024-03-11 18:45:00|86436|86422|86719|86678|86834|86813|86376|86361|174849
1710183000000|2024-03-11 18:50:00|86736|86695|86616|86583|86888|86854|86536|86514|102646
1710183300000|2024-03-11 18:55:00|86607|86570|86435|86398|86741|86725|86346|86318|95958
1710183600000|2024-03-11 19:00:00|86406|86400|86362|86318|86434|86404|86165|86148|103964
1710183900000|2024-03-11 19:05:00|86370|86307|86144|86102|86370|86322|86101|86067|73859
1710184200000|2024-03-11 19:10:00|86142|86100|85934|85920|86220|86214|85934|85904|104449
1710184500000|2024-03-11 19:15:00|85943|85911|85800|85756|86050|86019|85716|85706|149528
1710184800000|2024-03-11 19:20:00|85779|85753|85581|85567|85878|85846|85525|85511|165518
1710185100000|2024-03-11 19:25:00|85578|85526|85549|85523|85608|85582|85223|85200|238478
1710185400000|2024-03-11 19:30:00|85548|85515|85700|85665|85747|85731|85502|85455|131344
1710185700000|2024-03-11 19:35:00|85699|85681|85400|85369|85699|85681|85370|85350|177818
1710186000000|2024-03-11 19:40:00|85420|85370|85969|85932|85980|85976|85420|85370|206261
1710186300000|2024-03-11 19:45:00|85957|85915|85793|85743|86140|86119|85734|85701|205640
1710186600000|2024-03-11 19:50:00|85796|85753|85631|85601|85819|85764|85432|85421|289405
1710186900000|2024-03-11 19:55:00|85633|85600|85828|85780|85950|85900|85576|85560|464293
1710187200000|2024-03-11 20:00:00|85851|85789|85659|85609|85851|85789|85578|85530|2623712
1710187500000|2024-03-11 20:05:00|85653|85612|85975|85912|86050|86050|85633|85609|48864
1710187800000|2024-03-11 20:10:00|85974|85910|85999|85950|86198|86189|85943|85900|43488
1710188100000|2024-03-11 20:15:00|85993|85993|85940|85903|86030|86005|85912|85900|25131
1710188400000|2024-03-11 20:20:00|85933|85901|85999|85922|86000|85940|85870|85821|18762
1710188700000|2024-03-11 20:25:00|85997|85960|85998|85940|86075|86025|85940|85911|20215
1710189000000|2024-03-11 20:30:00|85990|85951|86100|86075|86153|86150|85990|85951|23692
1710189300000|2024-03-11 20:35:00|86099|86037|86097|86051|86100|86094|86021|86000|9741
1710189600000|2024-03-11 20:40:00|86099|86050|85973|85925|86099|86060|85932|85920|12490
1710189900000|2024-03-11 20:45:00|85955|85926|85939|85850|86050|85994|85899|85850|9318
1710190200000|2024-03-11 20:50:00|85923|85870|85680|85658|85923|85870|85679|85658|15682
1710190500000|2024-03-11 20:55:00|85679|85650|85825|85801|85825|85801|85555|85530|20649
1710190800000|2024-03-11 21:00:00|85849|85815|85793|85750|85899|85851|85740|85690|8232
1710191100000|2024-03-11 21:05:00|85765|85725|85720|85670|85800|85737|85685|85633|7696
1710191400000|2024-03-11 21:10:00|85700|85684|85750|85676|85800|85702|85600|85580|6542
1710191700000|2024-03-11 21:15:00|85749|85709|85775|85739|85800|85743|85700|85630|5596
1710192000000|2024-03-11 21:20:00|85790|85725|85699|85631|85790|85734|85650|85621|4571
1710192300000|2024-03-11 21:25:00|85700|85650|85800|85750|85800|85750|85679|85631|4583
1710192600000|2024-03-11 21:30:00|85799|85752|85800|85694|85800|85762|85656|85635|7270
1710192900000|2024-03-11 21:35:00|85745|85680|85750|85680|85750|85715|85681|85660|5139
1710193200000|2024-03-11 21:40:00|85760|85717|85750|85700|85760|85740|85733|85680|1650
1710193500000|2024-03-11 21:45:00|85720|85701|85861|85820|85899|85866|85720|85700|8040
1710193800000|2024-03-11 21:50:00|85862|85840|85860|85802|85889|85855|85835|85790|4741
1710194100000|2024-03-11 21:55:00|85849|85800|85800|85734|85849|85802|85733|85700|4587
1710194400000|2024-03-11 22:00:00|85788|85720|85974|85925|85980|85925|85788|85720|5873
1710194700000|2024-03-11 22:05:00|85979|85930|86190|86155|86199|86182|85977|85925|16718
1710195000000|2024-03-11 22:10:00|86198|86170|86390|86366|86390|86370|86198|86170|31112
1710195300000|2024-03-11 22:15:00|86400|86368|86370|86322|86452|86443|86281|86201|37756
1710195600000|2024-03-11 22:20:00|86390|86350|86390|86379|86390|86385|86299|86250|9752
1710195900000|2024-03-11 22:25:00|86400|86375|86650|86640|86650|86640|86400|86350|36055
1710196200000|2024-03-11 22:30:00|86663|86635|86599|86575|86700|86635|86575|86503|10821
1710196500000|2024-03-11 22:35:00|86600|86545|86445|86380|86600|86575|86445|86380|14033
1710196800000|2024-03-11 22:40:00|86430|86400|86600|86576|86600|86595|86419|86386|14541
1710197100000|2024-03-11 22:45:00|86598|86575|86700|86656|86700|86670|86550|86500|16710
1710197400000|2024-03-11 22:50:00|86712|86658|86600|86535|86785|86766|86600|86535|19767
1710197700000|2024-03-11 22:55:00|86599|86581|86650|86640|86697|86660|86580|86535|8510
1710198000000|2024-03-11 23:00:00|86675|86635|86538|86501|86679|86635|86538|86500|7809
1710198300000|2024-03-11 23:05:00|86510|86504|86850|86813|86978|86939|86506|86501|38635
1710198600000|2024-03-11 23:10:00|86875|86830|86983|86957|86990|86987|86857|86800|19816
1710198900000|2024-03-11 23:15:00|86985|86955|87000|86957|87004|86965|86930|86903|31671
1710199200000|2024-03-11 23:20:00|86970|86949|86920|86911|86976|86961|86899|86820|11037
1710199500000|2024-03-11 23:25:00|86867|86870|86875|86826|86920|86872|86780|86702|9706
1710199800000|2024-03-11 23:30:00|86874|86820|86800|86745|86875|86840|86770|86723|5211
1710200100000|2024-03-11 23:35:00|86799|86750|86899|86814|86899|86850|86794|86750|11404
1710200400000|2024-03-11 23:40:00|86872|86845|86865|86793|86899|86845|86775|86752|8592
1710200700000|2024-03-11 23:45:00|86868|86800|86875|86843|86890|86869|86844|86800|10120
1710201000000|2024-03-11 23:50:00|86885|86857|86979|86913|86999|86980|86857|86844|26804
1710201300000|2024-03-11 23:55:00|86974|86919|87000|86930|87004|87000|86910|86900|28760
1710230400000|2024-03-12 08:00:00|87912|87016|87455|87440|87912|87475|87320|87016|25654
1710230700000|2024-03-12 08:05:00|87499|87421|87554|87445|87793|87700|87440|87418|25244
1710231000000|2024-03-12 08:10:00|87566|87440|87400|87348|87566|87488|87250|87150|19453
1710231300000|2024-03-12 08:15:00|87399|87345|87450|87401|87450|87401|87330|87200|7705
1710231600000|2024-03-12 08:20:00|87441|87402|87182|87101|87441|87402|87142|87101|13498
1710231900000|2024-03-12 08:25:00|87194|87102|87102|87042|87277|87230|87102|87042|4700
1710232200000|2024-03-12 08:30:00|87100|87070|87000|86950|87102|87070|86942|86843|10980
1710232500000|2024-03-12 08:35:00|87036|86952|87335|87300|87400|87300|87036|86952|5610
1710232800000|2024-03-12 08:40:00|87400|87287|87230|87133|87400|87306|87141|87030|5088
1710233100000|2024-03-12 08:45:00|87200|87182|87255|87107|87255|87182|87150|87107|3014
1710233400000|2024-03-12 08:50:00|87196|87117|87000|86850|87250|87155|86925|86843|7698
1710233700000|2024-03-12 08:55:00|86973|86855|87100|87045|87100|87045|86903|86843|3884
1710234000000|2024-03-12 09:00:00|87074|87060|87200|87117|87200|87140|87050|87013|3984
1710234300000|2024-03-12 09:05:00|87193|87118|87178|87140|87200|87151|87178|87060|1576
1710234600000|2024-03-12 09:10:00|87190|87150|87160|87120|87200|87160|87100|87060|3677
1710234900000|2024-03-12 09:15:00|87189|87122|87100|87041|87189|87150|87056|87013|4408
1710235200000|2024-03-12 09:20:00|87150|87070|87125|87083|87160|87100|87125|87064|1006
1710235500000|2024-03-12 09:25:00|87149|87084|87150|87100|87155|87102|87100|87064|1952
1710235800000|2024-03-12 09:30:00|87123|87085|87380|87305|87380|87305|87100|87082|5429
1710236100000|2024-03-12 09:35:00|87400|87300|87400|87357|87400|87380|87350|87300|5729
1710236400000|2024-03-12 09:40:00|87473|87361|87350|87251|87480|87420|87300|87251|7524
1710236700000|2024-03-12 09:45:00|87300|87252|87300|87251|87300|87275|87276|87251|2346
1710237000000|2024-03-12 09:50:00|87290|87220|87250|87220|87299|87227|87250|87220|1772
1710237300000|2024-03-12 09:55:00|87240|87200|87218|87164|87250|87230|87209|87150|3410
1710237600000|2024-03-12 10:00:00|87214|87175|87276|87178|87276|87250|87211|87175|2700
1710237900000|2024-03-12 10:05:00|87294|87175|87150|87110|87294|87225|87150|87100|2866
1710238200000|2024-03-12 10:10:00|87200|87125|87262|87250|87350|87300|87200|87125|15457
1710238500000|2024-03-12 10:15:00|87250|87213|87215|87200|87250|87242|87200|87150|2630
1710238800000|2024-03-12 10:20:00|87210|87202|87262|87212|87262|87230|87210|87191|3305
1710239100000|2024-03-12 10:25:00|87295|87230|87310|87286|87310|87286|87286|87205|1805
1710239400000|2024-03-12 10:30:00|87276|87271|87350|87236|87350|87279|87276|87220|4640
1710239700000|2024-03-12 10:35:00|87322|87249|87399|87330|87399|87351|87315|87230|3116
1710240000000|2024-03-12 10:40:00|87389|87351|87480|87417|87480|87446|87389|87351|4844
1710240300000|2024-03-12 10:45:00|87483|87421|87435|87400|87500|87460|87421|87352|5643
1710240600000|2024-03-12 10:50:00|87430|87427|87341|87220|87475|87460|87334|87220|5018
1710240900000|2024-03-12 10:55:00|87330|87261|87220|87147|87358|87309|87220|87147|4562
1710241200000|2024-03-12 11:00:00|87170|87151|86850|86812|87341|87270|86850|86812|65056
1710241500000|2024-03-12 11:05:00|86872|86800|86676|86600|86872|86810|86598|86552|36658
1710241800000|2024-03-12 11:10:00|86679|86614|86900|86864|86980|86957|86679|86600|17404
1710242100000|2024-03-12 11:15:00|86913|86865|86950|86906|86970|86960|86784|86750|12658
1710242400000|2024-03-12 11:20:00|86940|86887|86995|86912|86995|86980|86890|86850|11932
1710242700000|2024-03-12 11:25:00|86994|86935|86996|86950|87087|87072|86961|86935|12940
1710243000000|2024-03-12 11:30:00|87000|86936|87028|86959|87167|87103|86973|86936|13870
1710243300000|2024-03-12 11:35:00|87000|86973|87119|87060|87150|87125|86999|86973|10823
1710243600000|2024-03-12 11:40:00|87080|87061|87000|86951|87100|87079|86950|86936|11851
1710243900000|2024-03-12 11:45:00|86997|86942|86998|86955|87000|86957|86882|86850|12195
1710244200000|2024-03-12 11:50:00|87000|86940|87000|86970|87090|87074|86998|86940|10182
1710244500000|2024-03-12 11:55:00|86980|86968|86994|86951|87000|86974|86930|86900|17143
1710244800000|2024-03-12 12:00:00|87000|86932|87065|87029|87065|87029|86955|86910|13166
1710245100000|2024-03-12 12:05:00|87074|87044|87000|86955|87074|87065|86985|86950|13913
1710245400000|2024-03-12 12:10:00|87010|86954|87000|86965|87010|86984|86949|86926|7745
1710245700000|2024-03-12 12:15:00|86996|86952|87000|86950|87040|87004|86970|86935|19870
1710246000000|2024-03-12 12:20:00|86998|86956|87040|87027|87050|87027|86939|86910|14544
1710246300000|2024-03-12 12:25:00|87045|87017|87005|86981|87074|87064|86980|86950|23979
1710246600000|2024-03-12 12:30:00|86994|86980|87652|87580|87870|87810|86245|86223|264043
1710246900000|2024-03-12 12:35:00|87651|87586|87933|87878|88065|88028|87534|87512|194836
1710247200000|2024-03-12 12:40:00|87931|87875|87905|87863|88000|87988|87797|87700|119156
1710247500000|2024-03-12 12:45:00|87907|87889|87868|87800|88200|88197|87824|87800|130301
1710247800000|2024-03-12 12:50:00|87867|87780|87700|87640|87880|87853|87659|87625|70319
1710248100000|2024-03-12 12:55:00|87680|87641|87670|87630|87777|87751|87589|87560|53793
1710248400000|2024-03-12 13:00:00|87700|87631|87759|87711|87900|87885|87643|87630|60471
1710248700000|2024-03-12 13:05:00|87760|87709|87724|87655|87800|87788|87454|87425|63250
1710249000000|2024-03-12 13:10:00|87692|87650|87579|87545|87720|87685|87370|87332|44077
1710249300000|2024-03-12 13:15:00|87574|87538|87579|87515|87679|87633|87493|87460|48248
1710249600000|2024-03-12 13:20:00|87584|87518|87670|87640|87674|87652|87572|87518|24738
1710249900000|2024-03-12 13:25:00|87760|87724|88060|88030|88078|88052|87760|87719|95870
1710250200000|2024-03-12 13:30:00|88064|88040|87239|87189|88200|88173|87189|87181|751764
1710250500000|2024-03-12 13:35:00|87221|87184|87369|87328|87580|87579|87085|87066|407232
1710250800000|2024-03-12 13:40:00|87363|87299|86826|86780|87746|87733|86635|86617|501617
1710251100000|2024-03-12 13:45:00|86825|86800|86679|86638|86892|86840|86187|86145|472061
1710251400000|2024-03-12 13:50:00|86680|86639|87234|87191|87243|87208|86447|86400|342438
1710251700000|2024-03-12 13:55:00|87229|87212|87732|87698|87750|87732|87192|87154|403886
1710252000000|2024-03-12 14:00:00|87739|87702|87600|87544|87788|87775|87498|87485|224709
1710252300000|2024-03-12 14:05:00|87597|87550|87848|87813|88136|88110|87468|87458|407839
1710252600000|2024-03-12 14:10:00|87856|87814|87633|87572|88068|88049|87589|87564|169836
1710252900000|2024-03-12 14:15:00|87608|87566|87636|87582|87906|87899|87537|87519|152806
1710253200000|2024-03-12 14:20:00|87635|87583|88300|88240|88318|88280|87505|87491|314749
1710253500000|2024-03-12 14:25:00|88320|88269|88593|88571|88670|88645|88300|88264|421095
1710253800000|2024-03-12 14:30:00|88599|88598|89423|89368|89424|89400|88504|88456|519129
1710254100000|2024-03-12 14:35:00|89424|89369|89296|89261|89444|89420|89080|89052|331148
1710254400000|2024-03-12 14:40:00|89288|89254|89650|89600|89687|89660|89133|89110|333794
1710254700000|2024-03-12 14:45:00|89649|89614|89974|89937|89975|89959|89521|89500|426620
1710255000000|2024-03-12 14:50:00|89975|89945|89997|89943|90548|90526|89940|89901|582854
1710255300000|2024-03-12 14:55:00|89998|89967|89999|89945|90300|90287|89849|89820|278537
1710255600000|2024-03-12 15:00:00|90000|89950|90132|90076|90472|90433|89844|89818|270440
1710255900000|2024-03-12 15:05:00|90131|90075|90477|90421|90679|90668|90065|90055|302010
1710256200000|2024-03-12 15:10:00|90476|90420|90533|90511|90830|90800|90476|90420|293033
1710256500000|2024-03-12 15:15:00|90534|90533|90763|90733|90891|90864|90534|90512|226641
1710256800000|2024-03-12 15:20:00|90760|90729|91146|91103|91200|91197|90513|90500|379679
1710257100000|2024-03-12 15:25:00|91147|91102|91090|91038|91147|91102|90931|90909|264318
1710257400000|2024-03-12 15:30:00|91092|91044|90994|90920|91110|91103|90834|90820|205798
1710257700000|2024-03-12 15:35:00|90980|90929|90608|90573|90980|90935|90541|90530|244848
1710258000000|2024-03-12 15:40:00|90604|90592|90467|90421|90640|90609|90235|90219|311248
1710258300000|2024-03-12 15:45:00|90448|90431|90689|90653|90689|90653|90210|90201|184881
1710258600000|2024-03-12 15:50:00|90680|90666|90840|90780|90911|90884|90680|90653|230541
1710258900000|2024-03-12 15:55:00|90839|90781|90856|90815|90900|90879|90697|90650|131573
1710259200000|2024-03-12 16:00:00|90860|90831|90479|90453|90880|90866|90441|90401|175049
1710259500000|2024-03-12 16:05:00|90453|90450|90496|90449|90650|90619|90407|90388|123013
1710259800000|2024-03-12 16:10:00|90474|90450|90745|90717|90745|90725|90474|90450|116197
1710260100000|2024-03-12 16:15:00|90749|90715|90487|90436|90769|90750|90448|90435|109863
1710260400000|2024-03-12 16:20:00|90485|90450|90426|90392|90670|90653|90309|90293|128630
1710260700000|2024-03-12 16:25:00|90448|90390|90488|90447|90521|90501|90343|90333|96067
1710261000000|2024-03-12 16:30:00|90486|90448|90546|90511|90550|90518|90357|90345|84063
1710261300000|2024-03-12 16:35:00|90550|90514|90100|90066|90595|90568|90037|90015|225566
1710261600000|2024-03-12 16:40:00|90111|90074|89995|89954|90187|90150|89799|89750|257906
1710261900000|2024-03-12 16:45:00|89986|89951|89732|89706|90008|89968|89612|89600|235640
1710262200000|2024-03-12 16:50:00|89717|89707|89898|89856|90037|89997|89658|89634|199074
1710262500000|2024-03-12 16:55:00|89900|89863|89530|89500|89909|89875|89479|89456|239261
1710262800000|2024-03-12 17:00:00|89512|89490|89491|89426|89770|89753|89270|89249|231081
1710263100000|2024-03-12 17:05:00|89486|89452|89263|89240|89580|89538|89056|89040|186324
1710263400000|2024-03-12 17:10:00|89258|89238|89623|89600|89642|89616|89186|89168|177208
1710263700000|2024-03-12 17:15:00|89624|89605|89935|89896|89949|89948|89551|89544|170398
1710264000000|2024-03-12 17:20:00|89938|89897|90096|90087|90176|90160|89907|89880|173001
1710264300000|2024-03-12 17:25:00|90105|90060|89950|89905|90122|90105|89865|89820|114720
1710264600000|2024-03-12 17:30:00|89926|89925|90282|90241|90366|90330|89926|89905|177088
1710264900000|2024-03-12 17:35:00|90284|90240|90286|90238|90350|90321|90111|90103|95805
1710265200000|2024-03-12 17:40:00|90283|90231|90085|90067|90310|90299|90067|90050|118828
1710265500000|2024-03-12 17:45:00|90076|90065|90014|89974|90163|90128|89901|89900|78872
1710265800000|2024-03-12 17:50:00|90015|89977|89692|89650|90030|90010|89584|89555|117506
1710266100000|2024-03-12 17:55:00|89684|89652|89978|89924|89980|89961|89556|89524|111229
1710266400000|2024-03-12 18:00:00|89980|89934|90123|90096|90172|90155|89935|89900|116969
1710266700000|2024-03-12 18:05:00|90125|90099|90299|90270|90300|90298|90125|90096|105693
1710267000000|2024-03-12 18:10:00|90300|90271|90350|90320|90650|90624|90300|90271|220134
1710267300000|2024-03-12 18:15:00|90354|90321|90425|90382|90470|90448|90293|90262|92116
1710267600000|2024-03-12 18:20:00|90419|90363|90445|90411|90577|90564|90382|90350|92886
1710267900000|2024-03-12 18:25:00|90448|90421|90335|90278|90450|90449|90227|90205|84679
1710268200000|2024-03-12 18:30:00|90323|90304|90299|90271|90524|90494|90230|90206|99506
1710268500000|2024-03-12 18:35:00|90290|90272|90243|90210|90400|90387|90080|90050|109021
1710268800000|2024-03-12 18:40:00|90211|90202|90056|90018|90360|90356|89961|89935|146075
1710269100000|2024-03-12 18:45:00|90073|90055|90417|90380|90457|90439|90061|90018|123082
1710269400000|2024-03-12 18:50:00|90400|90367|90416|90374|90550|90535|90372|90358|122625
1710269700000|2024-03-12 18:55:00|90413|90383|90475|90441|90560|90543|90289|90261|95191
1710270000000|2024-03-12 19:00:00|90465|90437|90448|90413|90530|90497|90201|90190|103173
1710270300000|2024-03-12 19:05:00|90439|90406|90730|90707|90748|90730|90383|90350|198373
1710270600000|2024-03-12 19:10:00|90728|90720|90599|90568|90780|90776|90577|90560|97674
1710270900000|2024-03-12 19:15:00|90598|90584|90499|90475|90647|90623|90351|90323|101850
1710271200000|2024-03-12 19:20:00|90500|90477|90551|90502|90661|90649|90483|90462|116739
1710271500000|2024-03-12 19:25:00|90538|90500|90560|90535|90587|90568|90429|90407|88725
1710271800000|2024-03-12 19:30:00|90570|90547|90475|90453|90576|90563|90444|90425|99818
1710272100000|2024-03-12 19:35:00|90459|90450|90509|90464|90620|90595|90390|90368|133839
1710272400000|2024-03-12 19:40:00|90500|90471|90875|90845|90946|90935|90494|90471|224306
1710272700000|2024-03-12 19:45:00|90846|90832|91100|91063|91154|91140|90829|90820|298621
1710273000000|2024-03-12 19:50:00|91090|91050|91454|91437|91500|91496|91037|91007|344745
1710273300000|2024-03-12 19:55:00|91470|91444|91963|91937|91963|91937|91470|91444|693679
1710273600000|2024-03-12 20:00:00|91967|91899|92200|92130|92370|92350|91900|91855|2125339
1710273900000|2024-03-12 20:05:00|92190|92131|92487|92442|92494|92464|92043|92031|104627
1710274200000|2024-03-12 20:10:00|92486|92450|92296|92256|92487|92475|92296|92256|60142
1710274500000|2024-03-12 20:15:00|92267|92258|92100|92075|92384|92333|92090|92069|58721
1710274800000|2024-03-12 20:20:00|92140|92072|92130|92100|92250|92190|92070|92055|35064
1710275100000|2024-03-12 20:25:00|92129|92140|92270|92203|92323|92305|92129|92140|35831
1710275400000|2024-03-12 20:30:00|92298|92216|92333|92300|92350|92334|92275|92202|31557
1710275700000|2024-03-12 20:35:00|92320|92306|92437|92421|92480|92465|92320|92300|38665
1710276000000|2024-03-12 20:40:00|92444|92412|92379|92353|92475|92451|92351|92310|28721
1710276300000|2024-03-12 20:45:00|92369|92350|92450|92412|92478|92464|92314|92300|34362
1710276600000|2024-03-12 20:50:00|92449|92411|92750|92713|92789|92781|92449|92411|102221
1710276900000|2024-03-12 20:55:00|92749|92710|92684|92625|92755|92719|92595|92552|38022
1710277200000|2024-03-12 21:00:00|92626|92624|92650|92617|92701|92697|92614|92600|27122
1710277500000|2024-03-12 21:05:00|92649|92621|92540|92500|92675|92629|92525|92500|30522
1710277800000|2024-03-12 21:10:00|92550|92469|92480|92435|92550|92506|92372|92350|28605
1710278100000|2024-03-12 21:15:00|92498|92440|92425|92408|92499|92456|92375|92360|18164
1710278400000|2024-03-12 21:20:00|92440|92400|92578|92536|92622|92602|92418|92400|24669
1710278700000|2024-03-12 21:25:00|92576|92537|92626|92580|92638|92585|92525|92510|14150
1710279000000|2024-03-12 21:30:00|92625|92591|92559|92521|92637|92600|92556|92518|9912
1710279300000|2024-03-12 21:35:00|92580|92552|92569|92535|92609|92580|92530|92511|13768
1710279600000|2024-03-12 21:40:00|92568|92536|92550|92525|92575|92566|92537|92520|8365
1710279900000|2024-03-12 21:45:00|92560|92535|92639|92619|92640|92622|92550|92527|13312
1710280200000|2024-03-12 21:50:00|92619|92605|92687|92655|92700|92681|92618|92600|16331
1710280500000|2024-03-12 21:55:00|92700|92656|92679|92612|92700|92690|92636|92610|16584
1710280800000|2024-03-12 22:00:00|92678|92610|92658|92615|92684|92670|92620|92600|10808
1710281100000|2024-03-12 22:05:00|92640|92611|92680|92654|92680|92674|92624|92611|6212
1710281400000|2024-03-12 22:10:00|92675|92650|92700|92658|92700|92682|92660|92650|10588
1710281700000|2024-03-12 22:15:00|92689|92660|92670|92656|92700|92682|92660|92620|5500
1710282000000|2024-03-12 22:20:00|92675|92665|92854|92810|92855|92848|92675|92665|34410
1710282300000|2024-03-12 22:25:00|92853|92807|92788|92740|92855|92825|92730|92717|19497
1710282600000|2024-03-12 22:30:00|92786|92731|92890|92851|92900|92892|92786|92731|38795
1710282900000|2024-03-12 22:35:00|92889|92861|92971|92950|92974|92952|92885|92852|22758
1710283200000|2024-03-12 22:40:00|92973|92960|92980|92957|92998|92994|92921|92913|23874
1710283500000|2024-03-12 22:45:00|92979|92956|92925|92900|92985|92970|92919|92900|19349
1710283800000|2024-03-12 22:50:00|92924|92901|92979|92969|92979|92969|92924|92901|7821
1710284100000|2024-03-12 22:55:00|92980|92971|92979|92971|92998|92990|92967|92950|14515
1710284400000|2024-03-12 23:00:00|92980|92972|92917|92900|92994|92972|92917|92900|14203
1710284700000|2024-03-12 23:05:00|92915|92902|92971|92957|92971|92957|92915|92902|9664
1710285000000|2024-03-12 23:10:00|92977|92959|92960|92950|92980|92970|92959|92930|7330
1710285300000|2024-03-12 23:15:00|92955|92945|92990|92975|92990|92984|92940|92933|8085
1710285600000|2024-03-12 23:20:00|92989|92971|92970|92952|92989|92971|92929|92920|9877
1710285900000|2024-03-12 23:25:00|92978|92953|92998|92990|92999|92993|92977|92952|15813
1710286200000|2024-03-12 23:30:00|92999|92991|93178|93151|93179|93154|92999|92991|41435
1710286500000|2024-03-12 23:35:00|93179|93160|93185|93125|93232|93230|93109|93100|33231
1710286800000|2024-03-12 23:40:00|93180|93110|93190|93161|93193|93170|93114|93110|17234
1710287100000|2024-03-12 23:45:00|93170|93150|93140|93122|93200|93180|93139|93120|22171
1710287400000|2024-03-12 23:50:00|93130|93115|93140|93138|93150|93138|93108|93100|16501
1710287700000|2024-03-12 23:55:00|93138|93130|93139|93111|93150|93139|93115|93110|32797
1710316800000|2024-03-13 08:00:00|94488|93216|93302|93230|94488|93600|93302|93202|47340
1710317100000|2024-03-13 08:05:00|93420|93231|93099|93042|93438|93364|92998|92900|37189
1710317400000|2024-03-13 08:10:00|93120|93092|93179|93020|93200|93150|93050|93000|20532
1710317700000|2024-03-13 08:15:00|93225|93021|93383|93350|93383|93350|93035|93021|25941
1710318000000|2024-03-13 08:20:00|93388|93351|93290|93180|93484|93430|93240|93180|12363
1710318300000|2024-03-13 08:25:00|93260|93150|92782|92710|93260|93150|92775|92710|27100
1710318600000|2024-03-13 08:30:00|92775|92733|92700|92580|92789|92733|92535|92523|25356
1710318900000|2024-03-13 08:35:00|92686|92600|92200|92100|92700|92600|92100|92057|31327
1710319200000|2024-03-13 08:40:00|92168|92057|92420|92310|92600|92544|92070|92057|29982
1710319500000|2024-03-13 08:45:00|92407|92311|92500|92432|92500|92432|92300|92260|18536
1710319800000|2024-03-13 08:50:00|92469|92400|92650|92540|92650|92600|92354|92300|10272
1710320100000|2024-03-13 08:55:00|92669|92580|92705|92600|92810|92760|92660|92580|17745
1710320400000|2024-03-13 09:00:00|92708|92601|92700|92604|92790|92741|92586|92500|11483
1710320700000|2024-03-13 09:05:00|92650|92625|92740|92650|92750|92699|92650|92610|6124
1710321000000|2024-03-13 09:10:00|92750|92720|92900|92856|92929|92900|92740|92700|14410
1710321300000|2024-03-13 09:15:00|92903|92850|92800|92700|92907|92850|92750|92700|8655
1710321600000|2024-03-13 09:20:00|92726|92722|92687|92630|92800|92725|92640|92527|10568
1710321900000|2024-03-13 09:25:00|92683|92635|92930|92880|92930|92880|92671|92630|5563
1710322200000|2024-03-13 09:30:00|92920|92920|92845|92755|92930|92920|92796|92700|10052
1710322500000|2024-03-13 09:35:00|92810|92710|92790|92740|92899|92850|92736|92700|4323
1710322800000|2024-03-13 09:40:00|92800|92748|92854|92800|92855|92810|92765|92740|4169
1710323100000|2024-03-13 09:45:00|92853|92760|92839|92798|92854|92798|92798|92760|3397
1710323400000|2024-03-13 09:50:00|92840|92800|92870|92798|92900|92865|92800|92798|3936
1710323700000|2024-03-13 09:55:00|92866|92760|92870|92800|92870|92800|92770|92688|4956
1710324000000|2024-03-13 10:00:00|92845|92807|92402|92343|92870|92809|92361|92306|20862
1710324300000|2024-03-13 10:05:00|92417|92406|92237|92151|92587|92500|92194|92120|17262
1710324600000|2024-03-13 10:10:00|92242|92155|92395|92300|92455|92412|92242|92155|11743
1710324900000|2024-03-13 10:15:00|92399|92334|92540|92480|92540|92508|92399|92300|8540
1710325200000|2024-03-13 10:20:00|92550|92451|92540|92481|92550|92525|92489|92403|5182
1710325500000|2024-03-13 10:25:00|92549|92432|92334|92260|92550|92432|92260|92202|12586
1710325800000|2024-03-13 10:30:00|92332|92257|92392|92312|92400|92375|92297|92257|8390
1710326100000|2024-03-13 10:35:00|92384|92317|92425|92335|92450|92431|92347|92300|4257
1710326400000|2024-03-13 10:40:00|92424|92345|92472|92405|92500|92466|92389|92310|4835
1710326700000|2024-03-13 10:45:00|92465|92400|92600|92540|92600|92570|92450|92400|9719
1710327000000|2024-03-13 10:50:00|92572|92542|92550|92500|92600|92578|92530|92435|4301
1710327300000|2024-03-13 10:55:00|92552|92507|92667|92600|92698|92600|92515|92500|11505
1710327600000|2024-03-13 11:00:00|92678|92620|93089|93065|93119|93101|92600|92580|96933
1710327900000|2024-03-13 11:05:00|93092|93076|93150|93100|93150|93104|92850|92814|47464
1710328200000|2024-03-13 11:10:00|93143|93102|92890|92800|93174|93150|92832|92800|34443
1710328500000|2024-03-13 11:15:00|92876|92780|92946|92900|92950|92900|92745|92700|22626
1710328800000|2024-03-13 11:20:00|92950|92901|93000|92921|93050|93007|92918|92888|21837
1710329100000|2024-03-13 11:25:00|92950|92970|92900|92900|93000|92976|92883|92820|20901
1710329400000|2024-03-13 11:30:00|92914|92902|92964|92915|93000|92967|92905|92850|22752
1710329700000|2024-03-13 11:35:00|92949|92916|92907|92871|92986|92955|92890|92850|17197
1710330000000|2024-03-13 11:40:00|92905|92878|92870|92803|92924|92880|92765|92725|19007
1710330300000|2024-03-13 11:45:00|92900|92805|92970|92939|92990|92951|92883|92803|15785
1710330600000|2024-03-13 11:50:00|92972|92938|92780|92765|92972|92938|92780|92765|19186
1710330900000|2024-03-13 11:55:00|92813|92780|92853|92816|92853|92822|92750|92725|18419
1710331200000|2024-03-13 12:00:00|92842|92800|92830|92762|92896|92850|92787|92733|23396
1710331500000|2024-03-13 12:05:00|92824|92800|92550|92501|92873|92823|92531|92501|38362
1710331800000|2024-03-13 12:10:00|92538|92500|92629|92608|92675|92643|92390|92360|41358
1710332100000|2024-03-13 12:15:00|92628|92603|92520|92483|92675|92643|92420|92401|31484
1710332400000|2024-03-13 12:20:00|92510|92500|92084|92035|92550|92530|92027|92020|78182
1710332700000|2024-03-13 12:25:00|92065|92028|91737|91630|92200|92186|91580|91559|110422
1710333000000|2024-03-13 12:30:00|91700|91632|91300|91250|91772|91750|91274|91250|132500
1710333300000|2024-03-13 12:35:00|91290|91220|91400|91355|91549|91489|91170|91166|94996
1710333600000|2024-03-13 12:40:00|91380|91350|91367|91300|91529|91490|91239|91213|65134
1710333900000|2024-03-13 12:45:00|91432|91320|91099|91057|91589|91565|90921|90900|88975
1710334200000|2024-03-13 12:50:00|91092|91061|90790|90729|91099|91061|90595|90555|156958
1710334500000|2024-03-13 12:55:00|90787|90772|90995|90935|91010|90980|90476|90475|122749
1710334800000|2024-03-13 13:00:00|90990|90967|90872|90830|90990|90976|90686|90664|67420
1710335100000|2024-03-13 13:05:00|90891|90850|91095|91080|91095|91080|90800|90780|99405
1710335400000|2024-03-13 13:10:00|91070|91064|91400|91380|91440|91425|91070|91000|121713
1710335700000|2024-03-13 13:15:00|91415|91388|91250|91221|91479|91464|91129|91100|57902
1710336000000|2024-03-13 13:20:00|91240|91213|91149|91060|91250|91213|90933|90915|47123
1710336300000|2024-03-13 13:25:00|91148|91081|91058|91000|91399|91356|90990|90980|74310
1710336600000|2024-03-13 13:30:00|91062|91057|89893|89815|91250|91246|89799|89755|939672
1710336900000|2024-03-13 13:35:00|89862|89811|89936|89869|90621|90600|89649|89610|594699
1710337200000|2024-03-13 13:40:00|89937|89865|89582|89500|90139|90108|89324|89291|618872
1710337500000|2024-03-13 13:45:00|89584|89502|89238|89145|89584|89536|88512|88479|944278
1710337800000|2024-03-13 13:50:00|89230|89146|89400|89327|89498|89469|88931|88888|463773
1710338100000|2024-03-13 13:55:00|89391|89350|88981|88916|89734|89717|88941|88915|413746
1710338400000|2024-03-13 14:00:00|88979|88918|89257|89226|89258|89231|88469|88435|514110
1710338700000|2024-03-13 14:05:00|89265|89234|89375|89352|89375|89360|88949|88904|286118
1710339000000|2024-03-13 14:10:00|89372|89307|88983|88936|89535|89506|88911|88900|346281
1710339300000|2024-03-13 14:15:00|88936|88900|89084|89020|89237|89188|88636|88612|348941
1710339600000|2024-03-13 14:20:00|89083|89000|89121|89100|89200|89178|88701|88680|243727
1710339900000|2024-03-13 14:25:00|89152|89121|89108|89022|89276|89270|88912|88871|225408
1710340200000|2024-03-13 14:30:00|89075|89021|89188|89169|89350|89332|88851|88812|239334
1710340500000|2024-03-13 14:35:00|89189|89174|89217|89174|89464|89432|88915|88888|332219
1710340800000|2024-03-13 14:40:00|89227|89194|90037|89989|90048|90022|89227|89174|412386
1710341100000|2024-03-13 14:45:00|90036|89990|89757|89705|90036|89990|89621|89610|200739
1710341400000|2024-03-13 14:50:00|89756|89725|89487|89466|89790|89780|89308|89281|180827
1710341700000|2024-03-13 14:55:00|89478|89450|89437|89381|89489|89450|89116|89100|190346
1710342000000|2024-03-13 15:00:00|89453|89410|89400|89363|89453|89452|89255|89226|116399
1710342300000|2024-03-13 15:05:00|89411|89399|89693|89674|89694|89681|89411|89360|182200
1710342600000|2024-03-13 15:10:00|89694|89682|89520|89493|89882|89860|89498|89483|171495
1710342900000|2024-03-13 15:15:00|89538|89503|89549|89525|89616|89597|89454|89411|82221
1710343200000|2024-03-13 15:20:00|89568|89536|89386|89342|89628|89610|89283|89252|165889
1710343500000|2024-03-13 15:25:00|89385|89343|88959|88900|89423|89394|88866|88835|295233
1710343800000|2024-03-13 15:30:00|88941|88909|89000|88956|89200|89197|88806|88800|191299
1710344100000|2024-03-13 15:35:00|89005|88957|89055|89028|89242|89233|88952|88930|128925
1710344400000|2024-03-13 15:40:00|89045|89029|88860|88824|89077|89051|88632|88619|244006
1710344700000|2024-03-13 15:45:00|88825|88800|88928|88900|88947|88928|88709|88700|97340
1710345000000|2024-03-13 15:50:00|88927|88918|89065|89033|89067|89047|88804|88775|105357
1710345300000|2024-03-13 15:55:00|89067|89064|89338|89309|89390|89383|89067|89033|205300
1710345600000|2024-03-13 16:00:00|89330|89316|89281|89208|89370|89341|89131|89101|104511
1710345900000|2024-03-13 16:05:00|89253|89240|89216|89179|89425|89405|89161|89151|98153
1710346200000|2024-03-13 16:10:00|89189|89180|89139|89115|89227|89201|88981|88955|169222
1710346500000|2024-03-13 16:15:00|89142|89127|89288|89254|89306|89288|89120|89100|106183
1710346800000|2024-03-13 16:20:00|89291|89261|89195|89145|89299|89270|89144|89115|59085
1710347100000|2024-03-13 16:25:00|89199|89157|89051|89012|89328|89312|89000|88980|98895
1710347400000|2024-03-13 16:30:00|89050|89026|88959|88943|89137|89116|88756|88750|178865
1710347700000|2024-03-13 16:35:00|88961|88951|88997|88938|89025|88987|88810|88795|82542
1710348000000|2024-03-13 16:40:00|88985|88940|89101|89039|89200|89186|88985|88938|107264
1710348300000|2024-03-13 16:45:00|89100|89047|89076|89035|89177|89155|89045|89020|55468
1710348600000|2024-03-13 16:50:00|89089|89034|89264|89225|89330|89315|89089|89034|95842
1710348900000|2024-03-13 16:55:00|89244|89204|89344|89305|89388|89374|89205|89204|112472
1710349200000|2024-03-13 17:00:00|89334|89307|89634|89590|89763|89735|89334|89307|226533
1710349500000|2024-03-13 17:05:00|89627|89600|89892|89872|89958|89949|89618|89600|189708
1710349800000|2024-03-13 17:10:00|89884|89860|89767|89714|89998|89978|89701|89684|150116
1710350100000|2024-03-13 17:15:00|89750|89754|89691|89655|89792|89783|89577|89560|94205
1710350400000|2024-03-13 17:20:00|89690|89653|89725|89700|89750|89743|89624|89601|77917
1710350700000|2024-03-13 17:25:00|89728|89713|90320|90287|90340|90332|89728|89701|310231
1710351000000|2024-03-13 17:30:00|90344|90298|90314|90265|90657|90642|90252|90226|330504
1710351300000|2024-03-13 17:35:00|90320|90272|90571|90520|90765|90735|90319|90265|203659
1710351600000|2024-03-13 17:40:00|90567|90525|90474|90434|90643|90618|90438|90427|103759
1710351900000|2024-03-13 17:45:00|90472|90439|90161|90121|90653|90634|90095|90056|165562
1710352200000|2024-03-13 17:50:00|90154|90130|90568|90553|90575|90569|90154|90130|138544
1710352500000|2024-03-13 17:55:00|90573|90566|90348|90300|90580|90566|90318|90300|106188
1710352800000|2024-03-13 18:00:00|90331|90310|90170|90146|90445|90431|90157|90146|132478
1710353100000|2024-03-13 18:05:00|90158|90167|90000|89970|90411|90405|89981|89928|149399
1710353400000|2024-03-13 18:10:00|89983|89938|90038|90004|90224|90217|89855|89830|130274
1710353700000|2024-03-13 18:15:00|90037|90003|90167|90110|90284|90256|90006|90000|119441
1710354000000|2024-03-13 18:20:00|90156|90111|90330|90300|90450|90444|90156|90111|112717
1710354300000|2024-03-13 18:25:00|90322|90301|90333|90300|90423|90402|90201|90192|83637
1710354600000|2024-03-13 18:30:00|90338|90309|90389|90350|90515|90500|90338|90300|161400
1710354900000|2024-03-13 18:35:00|90400|90377|90439|90409|90479|90476|90342|90307|69351
1710355200000|2024-03-13 18:40:00|90440|90424|90767|90745|90775|90767|90440|90424|271106
1710355500000|2024-03-13 18:45:00|90768|90753|90678|90643|90877|90859|90561|90525|172767
1710355800000|2024-03-13 18:50:00|90680|90677|90635|90600|90790|90777|90601|90580|99836
1710356100000|2024-03-13 18:55:00|90640|90615|90526|90476|90750|90726|90491|90464|102433
1710356400000|2024-03-13 19:00:00|90513|90478|90937|90900|90978|90941|90510|90474|169044
1710356700000|2024-03-13 19:05:00|90920|90882|90997|90972|90998|90990|90775|90754|163823
1710357000000|2024-03-13 19:10:00|90986|90975|90750|90715|90998|90997|90670|90651|143649
1710357300000|2024-03-13 19:15:00|90755|90725|91350|91325|91395|91385|90745|90725|283646
1710357600000|2024-03-13 19:20:00|91369|91349|90972|90931|91504|91495|90918|90900|265747
1710357900000|2024-03-13 19:25:00|90964|90912|90655|90582|91313|91312|90351|90311|313854
1710358200000|2024-03-13 19:30:00|90640|90580|90608|90541|90856|90812|90441|90438|206995
1710358500000|2024-03-13 19:35:00|90580|90543|90598|90540|90810|90779|90484|90475|179631
1710358800000|2024-03-13 19:40:00|90597|90517|90838|90811|90895|90875|90514|90486|217976
1710359100000|2024-03-13 19:45:00|90839|90800|90974|90923|90974|90962|90560|90550|180925
1710359400000|2024-03-13 19:50:00|90902|90901|90851|90823|90974|90901|90601|90589|240009
1710359700000|2024-03-13 19:55:00|90842|90800|90930|90913|90989|90984|90601|90600|516794
1710360000000|2024-03-13 20:00:00|90935|90920|90700|90650|90942|90920|90648|90615|1659496
1710360300000|2024-03-13 20:05:00|90694|90688|90915|90900|90968|90953|90694|90680|28105
1710360600000|2024-03-13 20:10:00|90930|90901|91089|91050|91200|91195|90910|90890|42698
1710360900000|2024-03-13 20:15:00|91088|91070|90935|90918|91089|91070|90880|90850|18398
1710361200000|2024-03-13 20:20:00|90929|90900|90790|90728|90929|90900|90673|90650|24331
1710361500000|2024-03-13 20:25:00|90780|90750|90749|90702|90800|90777|90675|90651|10328
1710361800000|2024-03-13 20:30:00|90748|90705|90450|90358|90748|90705|90398|90350|32067
1710362100000|2024-03-13 20:35:00|90418|90350|90600|90530|90613|90575|90415|90350|13860
1710362400000|2024-03-13 20:40:00|90598|90535|90588|90537|90600|90574|90465|90450|12241
1710362700000|2024-03-13 20:45:00|90587|90546|90615|90565|90688|90650|90578|90539|6622
1710363000000|2024-03-13 20:50:00|90630|90569|90750|90715|90780|90746|90630|90569|6988
1710363300000|2024-03-13 20:55:00|90744|90716|90658|90615|90744|90725|90616|90610|5174
1710363600000|2024-03-13 21:00:00|90650|90630|90699|90614|90700|90675|90594|90580|6167
1710363900000|2024-03-13 21:05:00|90675|90613|90674|90650|90675|90650|90660|90613|3288
1710364200000|2024-03-13 21:10:00|90650|90612|90515|90475|90674|90614|90486|90450|9449
1710364500000|2024-03-13 21:15:00|90550|90476|90549|90525|90599|90525|90490|90450|5647
1710364800000|2024-03-13 21:20:00|90535|90500|90487|90451|90549|90501|90462|90450|5344
1710365100000|2024-03-13 21:25:00|90495|90450|90300|90251|90496|90450|90275|90250|19620
1710365400000|2024-03-13 21:30:00|90298|90255|90300|90243|90330|90290|90210|90201|16244
1710365700000|2024-03-13 21:35:00|90330|90248|90048|90012|90330|90287|90030|90011|23090
1710366000000|2024-03-13 21:40:00|90027|90011|90150|90060|90179|90125|89915|89862|29492
1710366300000|2024-03-13 21:45:00|90149|90057|89999|89931|90150|90057|89886|89862|19419
1710366600000|2024-03-13 21:50:00|89998|89930|89931|89900|90040|90000|89845|89802|13004
1710366900000|2024-03-13 21:55:00|89995|89910|90130|90115|90133|90115|89913|89900|9386
1710367200000|2024-03-13 22:00:00|90129|90065|90150|90120|90198|90178|90092|90065|17967
1710367500000|2024-03-13 22:05:00|90177|90125|90330|90283|90330|90327|90150|90125|12629
1710367800000|2024-03-13 22:10:00|90348|90300|90335|90282|90348|90310|90240|90202|9065
1710368100000|2024-03-13 22:15:00|90334|90300|90470|90430|90480|90451|90334|90300|13919
1710368400000|2024-03-13 22:20:00|90480|90402|90499|90430|90575|90549|90453|90400|20759
1710368700000|2024-03-13 22:25:00|90500|90435|90480|90439|90500|90439|90425|90405|3474
1710369000000|2024-03-13 22:30:00|90500|90470|90345|90300|90500|90480|90315|90288|8951
1710369300000|2024-03-13 22:35:00|90344|90285|90367|90250|90368|90285|90249|90201|10253
1710369600000|2024-03-13 22:40:00|90366|90260|90345|90250|90368|90300|90256|90220|2178
1710369900000|2024-03-13 22:45:00|90300|90256|90419|90305|90420|90375|90300|90250|5306
1710370200000|2024-03-13 22:50:00|90400|90306|90380|90303|90400|90345|90363|90303|1898
1710370500000|2024-03-13 22:55:00|90349|90330|90389|90355|90390|90356|90349|90325|1909
1710370800000|2024-03-13 23:00:00|90387|90350|90420|90354|90450|90405|90385|90350|5148
1710371100000|2024-03-13 23:05:00|90435|90361|90488|90463|90488|90470|90435|90355|7650
1710371400000|2024-03-13 23:10:00|90475|90450|90460|90420|90488|90470|90450|90420|4240
1710371700000|2024-03-13 23:15:00|90450|90421|90400|90366|90460|90421|90393|90350|4316
1710372000000|2024-03-13 23:20:00|90404|90380|90400|90351|90439|90401|90375|90350|7539
1710372300000|2024-03-13 23:25:00|90394|90370|90426|90400|90439|90425|90385|90350|6129
1710372600000|2024-03-13 23:30:00|90439|90401|90525|90461|90541|90520|90430|90401|14604
1710372900000|2024-03-13 23:35:00|90523|90460|90580|90560|90588|90580|90500|90460|10508
1710373200000|2024-03-13 23:40:00|90599|90570|90743|90720|90776|90775|90599|90560|22641
1710373500000|2024-03-13 23:45:00|90740|90700|90793|90764|90800|90788|90737|90700|20228
1710373800000|2024-03-13 23:50:00|90790|90780|90700|90675|90800|90795|90685|90600|18459
1710374100000|2024-03-13 23:55:00|90605|90600|90539|90500|90700|90607|90530|90500|16676
1710403200000|2024-03-14 08:00:00|91988|90700|90704|90600|91988|90899|90576|90500|15930
1710403500000|2024-03-14 08:05:00|90696|90606|90825|90726|90950|90921|90510|90500|10762
1710403800000|2024-03-14 08:10:00|90793|90771|90850|90750|90950|90823|90753|90668|4331
1710404100000|2024-03-14 08:15:00|90865|90808|90844|90758|90900|90817|90800|90700|4150
1710404400000|2024-03-14 08:20:00|90841|90748|90716|90626|90844|90758|90700|90600|4215
1710404700000|2024-03-14 08:25:00|90720|90624|90659|90602|90800|90729|90646|90600|3576
1710405000000|2024-03-14 08:30:00|90688|90600|90736|90685|90762|90688|90643|90600|3563
1710405300000|2024-03-14 08:35:00|90733|90686|90720|90629|90736|90697|90640|90617|2683
1710405600000|2024-03-14 08:40:00|90719|90625|90400|90342|90720|90630|90389|90342|7910
1710405900000|2024-03-14 08:45:00|90405|90354|90490|90417|90530|90500|90405|90342|5094
1710406200000|2024-03-14 08:50:00|90450|90420|90327|90220|90450|90420|90235|90200|9690
1710406500000|2024-03-14 08:55:00|90326|90216|90349|90286|90349|90306|90250|90189|5070
1710406800000|2024-03-14 09:00:00|90329|90281|90349|90273|90349|90304|90295|90247|3180
1710407100000|2024-03-14 09:05:00|90342|90280|90339|90300|90490|90349|90339|90273|3185
1710407400000|2024-03-14 09:10:00|90361|90338|90434|90376|90490|90376|90311|90300|5356
1710407700000|2024-03-14 09:15:00|90400|90370|90434|90380|90434|90417|90380|90300|2379
1710408000000|2024-03-14 09:20:00|90490|90384|90590|90516|90606|90574|90449|90380|4228
1710408300000|2024-03-14 09:25:00|90569|90508|90518|90424|90588|90518|90400|90380|2217
1710408600000|2024-03-14 09:30:00|90529|90420|90388|90300|90588|90481|90320|90300|7753
1710408900000|2024-03-14 09:35:00|90369|90329|90400|90330|90400|90366|90324|90303|2227
1710409200000|2024-03-14 09:40:00|90429|90340|90380|90350|90429|90385|90380|90330|1105
1710409500000|2024-03-14 09:45:00|90377|90330|90336|90275|90382|90330|90336|90252|2741
1710409800000|2024-03-14 09:50:00|90341|90271|90512|90420|90588|90508|90264|90220|4874
1710410100000|2024-03-14 09:55:00|90510|90378|90583|90473|90585|90507|90450|90364|1624
1710410400000|2024-03-14 10:00:00|90581|90484|90590|90534|90590|90550|90538|90450|2817
1710410700000|2024-03-14 10:05:00|90550|90536|90643|90550|90650|90645|90544|90536|5411
1710411000000|2024-03-14 10:10:00|90650|90541|90543|90468|90650|90580|90536|90450|3321
1710411300000|2024-03-14 10:15:00|90536|90480|90550|90500|90650|90552|90536|90457|2157
1710411600000|2024-03-14 10:20:00|90532|90479|90571|90487|90600|90514|90514|90450|1753
1710411900000|2024-03-14 10:25:00|90569|90476|90478|90426|90569|90500|90448|90400|2112
1710412200000|2024-03-14 10:30:00|90473|90401|90433|90344|90540|90401|90385|90344|4015
1710412500000|2024-03-14 10:35:00|90437|90347|90463|90353|90500|90476|90400|90344|3590
1710412800000|2024-03-14 10:40:00|90461|90349|90261|90221|90500|90392|90250|90221|6202
1710413100000|2024-03-14 10:45:00|90250|90220|90100|90044|90250|90220|89937|89900|20312
1710413400000|2024-03-14 10:50:00|90119|90056|89948|89861|90160|90068|89850|89800|19362
1710413700000|2024-03-14 10:55:00|89891|89857|90105|90000|90250|90152|89850|89800|18196
1710414000000|2024-03-14 11:00:00|90156|90021|89780|89560|90650|90600|89440|89378|118138
1710414300000|2024-03-14 11:05:00|89727|89561|89700|89650|89900|89850|89650|89561|27920
1710414600000|2024-03-14 11:10:00|89661|89670|89700|89650|89870|89856|89650|89600|21668
1710414900000|2024-03-14 11:15:00|89699|89618|89849|89802|89898|89825|89650|89603|13004
1710415200000|2024-03-14 11:20:00|89848|89840|89620|89535|89898|89866|89587|89535|27350
1710415500000|2024-03-14 11:25:00|89618|89531|89452|89400|89680|89531|89285|89254|61064
1710415800000|2024-03-14 11:30:00|89461|89408|89232|89200|89470|89435|89038|89030|55864
1710416100000|2024-03-14 11:35:00|89231|89168|89560|89500|89569|89518|89231|89168|27787
1710416400000|2024-03-14 11:40:00|89559|89499|89680|89650|89700|89675|89456|89400|36649
1710416700000|2024-03-14 11:45:00|89685|89628|89500|89465|89690|89651|89471|89459|27128
1710417000000|2024-03-14 11:50:00|89523|89466|89498|89422|89600|89536|89440|89402|9561
1710417300000|2024-03-14 11:55:00|89496|89420|89432|89370|89496|89422|89216|89200|23917
1710417600000|2024-03-14 12:00:00|89442|89400|89777|89702|89778|89737|89442|89370|26199
1710417900000|2024-03-14 12:05:00|89768|89677|89597|89538|89768|89700|89597|89538|28920
1710418200000|2024-03-14 12:10:00|89600|89565|89700|89650|89725|89687|89527|89517|17954
1710418500000|2024-03-14 12:15:00|89725|89651|89701|89675|89748|89740|89695|89650|13797
1710418800000|2024-03-14 12:20:00|89700|89660|89643|89580|89700|89660|89600|89579|11838
1710419100000|2024-03-14 12:25:00|89642|89579|89549|89505|89642|89579|89499|89469|24597
1710419400000|2024-03-14 12:30:00|89527|89500|89351|89280|89748|89652|89097|89079|89147
1710419700000|2024-03-14 12:35:00|89377|89302|89183|89101|89390|89374|88931|88900|98329
1710420000000|2024-03-14 12:40:00|89182|89125|89349|89300|89555|89548|89130|89100|66031
1710420300000|2024-03-14 12:45:00|89325|89301|89411|89351|89445|89410|89270|89220|38893
1710420600000|2024-03-14 12:50:00|89412|89370|89490|89456|89545|89517|89273|89265|46756
1710420900000|2024-03-14 12:55:00|89488|89450|89424|89386|89488|89470|89381|89315|20920
1710421200000|2024-03-14 13:00:00|89429|89388|89649|89600|89700|89675|89398|89358|40534
1710421500000|2024-03-14 13:05:00|89664|89632|89432|89381|89672|89640|89340|89330|32195
1710421800000|2024-03-14 13:10:00|89433|89377|89480|89413|89500|89460|89339|89330|16206
1710422100000|2024-03-14 13:15:00|89473|89414|89450|89403|89521|89502|89422|89400|15977
1710422400000|2024-03-14 13:20:00|89430|89405|89491|89425|89500|89468|89418|89351|23900
1710422700000|2024-03-14 13:25:00|89492|89461|89600|89592|89600|89592|89430|89400|61967
1710423000000|2024-03-14 13:30:00|89593|89561|90127|90077|90260|90254|89301|89285|633031
1710423300000|2024-03-14 13:35:00|90111|90072|90197|90150|90646|90617|89706|89670|436155
1710423600000|2024-03-14 13:40:00|90240|90197|89804|89775|90289|90244|89772|89745|335241
1710423900000|2024-03-14 13:45:00|89803|89789|88093|88049|89875|89811|88093|88049|759349
1710424200000|2024-03-14 13:50:00|88098|88057|87877|87824|88180|88141|87576|87535|768617
1710424500000|2024-03-14 13:55:00|87881|87899|88100|88060|88597|88581|87881|87824|414381
1710424800000|2024-03-14 14:00:00|88093|88066|88246|88164|88350|88321|87502|87456|426744
1710425100000|2024-03-14 14:05:00|88256|88211|88446|88381|88545|88513|88141|88122|214965
1710425400000|2024-03-14 14:10:00|88455|88418|88900|88866|88917|88894|88317|88299|342748
1710425700000|2024-03-14 14:15:00|88917|88880|88454|88400|88917|88900|88401|88380|229619
1710426000000|2024-03-14 14:20:00|88455|88402|88336|88319|88549|88510|88219|88201|164991
1710426300000|2024-03-14 14:25:00|88354|88321|88702|88657|88756|88753|88119|88100|222433
1710426600000|2024-03-14 14:30:00|88699|88643|88694|88653|88973|88956|88604|88580|269557
1710426900000|2024-03-14 14:35:00|88686|88669|88479|88430|88696|88681|88296|88258|182892
1710427200000|2024-03-14 14:40:00|88460|88401|88270|88250|88518|88489|88216|88200|171128
1710427500000|2024-03-14 14:45:00|88292|88269|88037|87982|88653|88635|87920|87900|277090
1710427800000|2024-03-14 14:50:00|88009|88000|88300|88250|88500|88463|87909|87900|139254
1710428100000|2024-03-14 14:55:00|88296|88251|88300|88260|88432|88405|88073|88050|97360
1710428400000|2024-03-14 15:00:00|88319|88266|88321|88288|88620|88598|88282|88237|166801
1710428700000|2024-03-14 15:05:00|88334|88294|88259|88215|88575|88555|88052|88025|118347
1710429000000|2024-03-14 15:10:00|88260|88230|88350|88309|88575|88559|88260|88230|110751
1710429300000|2024-03-14 15:15:00|88348|88311|88154|88106|88460|88425|88130|88101|113715
1710429600000|2024-03-14 15:20:00|88155|88115|87981|87915|88198|88176|87765|87735|229436
1710429900000|2024-03-14 15:25:00|87944|87900|87850|87812|87960|87930|87648|87634|188848
1710430200000|2024-03-14 15:30:00|87853|87820|88040|88000|88040|88022|87590|87579|221569
1710430500000|2024-03-14 15:35:00|88039|88001|88046|88021|88156|88132|87900|87875|124414
1710430800000|2024-03-14 15:40:00|88065|88045|87848|87800|88115|88087|87783|87756|101146
1710431100000|2024-03-14 15:45:00|87841|87801|87743|87703|88025|88006|87706|87680|97523
1710431400000|2024-03-14 15:50:00|87728|87702|87662|87614|87790|87769|87536|87516|180165
1710431700000|2024-03-14 15:55:00|87649|87640|87728|87702|87849|87816|87649|87616|124643
1710432000000|2024-03-14 16:00:00|87729|87704|87348|87301|87816|87783|87290|87281|367605
1710432300000|2024-03-14 16:05:00|87365|87300|86869|86805|87365|87327|86609|86600|620734
1710432600000|2024-03-14 16:10:00|86863|86819|87220|87175|87238|87210|86813|86802|248191
1710432900000|2024-03-14 16:15:00|87219|87146|87251|87203|87460|87433|87141|87110|193037
1710433200000|2024-03-14 16:20:00|87241|87206|87689|87660|87758|87748|87201|87180|201904
1710433500000|2024-03-14 16:25:00|87698|87674|87599|87554|87760|87748|87408|87400|150589
1710433800000|2024-03-14 16:30:00|87598|87559|87704|87650|87827|87800|87597|87559|156979
1710434100000|2024-03-14 16:35:00|87702|87654|87900|87865|88025|87983|87702|87654|150588
1710434400000|2024-03-14 16:40:00|87899|87861|87642|87590|87899|87876|87575|87565|108249
1710434700000|2024-03-14 16:45:00|87625|87600|87680|87650|87795|87774|87538|87511|97110
1710435000000|2024-03-14 16:50:00|87679|87642|87696|87663|87946|87912|87605|87590|200655
1710435300000|2024-03-14 16:55:00|87693|87662|87440|87401|87693|87675|87330|87306|129202
1710435600000|2024-03-14 17:00:00|87427|87400|87364|87341|87539|87497|87214|87188|84528
1710435900000|2024-03-14 17:05:00|87366|87345|87360|87324|87498|87474|87287|87252|82990
1710436200000|2024-03-14 17:10:00|87325|87309|87149|87120|87362|87346|87025|87009|137006
1710436500000|2024-03-14 17:15:00|87143|87125|87070|87037|87200|87184|86831|86807|226219
1710436800000|2024-03-14 17:20:00|87077|87033|87399|87352|87490|87450|87073|87033|138115
1710437100000|2024-03-14 17:25:00|87382|87353|87218|87181|87488|87458|87191|87180|82023
1710437400000|2024-03-14 17:30:00|87181|87180|87399|87363|87475|87442|87087|87060|104098
1710437700000|2024-03-14 17:35:00|87374|87364|87400|87344|87490|87468|87305|87269|123423
1710438000000|2024-03-14 17:40:00|87399|87353|87635|87602|87635|87604|87249|87222|115445
1710438300000|2024-03-14 17:45:00|87634|87594|87682|87622|87687|87665|87294|87270|110874
1710438600000|2024-03-14 17:50:00|87675|87630|88094|88059|88149|88139|87645|87626|233031
1710438900000|2024-03-14 17:55:00|88100|88070|88257|88219|88300|88299|88051|88012|261161
1710439200000|2024-03-14 18:00:00|88258|88238|88296|88257|88500|88497|88226|88205|230360
1710439500000|2024-03-14 18:05:00|88287|88259|88448|88416|88448|88416|87988|87954|191827
1710439800000|2024-03-14 18:10:00|88449|88422|88499|88468|88620|88608|88300|88270|198983
1710440100000|2024-03-14 18:15:00|88500|88469|88282|88259|88539|88531|88120|88101|133363
1710440400000|2024-03-14 18:20:00|88280|88264|88014|87984|88341|88310|87940|87920|161370
1710440700000|2024-03-14 18:25:00|88000|87973|88187|88140|88410|88385|88000|87973|119181
1710441000000|2024-03-14 18:30:00|88183|88148|88229|88187|88380|88366|88060|88026|94936
1710441300000|2024-03-14 18:35:00|88223|88186|87923|87850|88223|88186|87737|87717|159610
1710441600000|2024-03-14 18:40:00|87916|87851|88189|88159|88224|88198|87765|87722|103758
1710441900000|2024-03-14 18:45:00|88175|88160|88201|88166|88395|88379|88150|88140|109074
1710442200000|2024-03-14 18:50:00|88200|88160|87997|87963|88200|88166|87784|87761|144553
1710442500000|2024-03-14 18:55:00|87990|87953|87953|87900|88045|88034|87911|87885|75563
1710442800000|2024-03-14 19:00:00|87952|87896|87957|87900|88172|88133|87808|87780|106385
1710443100000|2024-03-14 19:05:00|87956|87875|87485|87432|87956|87901|87321|87282|211337
1710443400000|2024-03-14 19:10:00|87481|87431|87261|87239|87535|87514|87065|87036|206272
1710443700000|2024-03-14 19:15:00|87276|87230|87210|87185|87535|87510|86950|86918|250136
1710444000000|2024-03-14 19:20:00|87209|87206|87132|87095|87300|87281|87034|87025|148501
1710444300000|2024-03-14 19:25:00|87121|87100|87406|87366|87475|87454|86934|86906|187756
1710444600000|2024-03-14 19:30:00|87414|87372|87113|87084|87550|87535|87046|87035|141065
1710444900000|2024-03-14 19:35:00|87118|87100|87739|87668|87775|87761|87011|87000|231770
1710445200000|2024-03-14 19:40:00|87744|87666|87730|87702|87831|87800|87570|87537|203818
1710445500000|2024-03-14 19:45:00|87733|87708|87609|87556|87877|87851|87394|87367|264277
1710445800000|2024-03-14 19:50:00|87623|87555|88110|88078|88110|88094|87623|87555|309228
1710446100000|2024-03-14 19:55:00|88085|88075|88060|87951|88085|88075|87686|87664|548919
1710446400000|2024-03-14 20:00:00|88068|88026|87910|87820|88070|88026|87819|87800|2158098
1710446700000|2024-03-14 20:05:00|87888|87810|87700|87650|87900|87815|87570|87518|29692
1710447000000|2024-03-14 20:10:00|87696|87653|87620|87575|87700|87670|87555|87549|17746
1710447300000|2024-03-14 20:15:00|87591|87554|87670|87655|87680|87655|87547|87522|14712
1710447600000|2024-03-14 20:20:00|87671|87660|87850|87807|87860|87832|87671|87660|11603
1710447900000|2024-03-14 20:25:00|87840|87816|87890|87850|87900|87895|87824|87750|11813
1710448200000|2024-03-14 20:30:00|87889|87800|87800|87721|87889|87850|87750|87720|10705
1710448500000|2024-03-14 20:35:00|87797|87750|87741|87650|87895|87844|87688|87650|11376
1710448800000|2024-03-14 20:40:00|87688|87636|87800|87767|87800|87767|87688|87636|6926
1710449100000|2024-03-14 20:45:00|87795|87772|87680|87650|87800|87777|87641|87635|6774
1710449400000|2024-03-14 20:50:00|87675|87640|87600|87560|87675|87642|87560|87535|11189
1710449700000|2024-03-14 20:55:00|87599|87587|87632|87600|87660|87607|87599|87550|5302
1710450000000|2024-03-14 21:00:00|87650|87570|87600|87555|87650|87570|87579|87553|2020
1710450300000|2024-03-14 21:05:00|87592|87553|87525|87518|87600|87564|87525|87518|4426
1710450600000|2024-03-14 21:10:00|87541|87505|87499|87450|87575|87517|87432|87409|11690
1710450900000|2024-03-14 21:15:00|87500|87455|87280|87250|87500|87455|87239|87200|20271
1710451200000|2024-03-14 21:20:00|87290|87274|87399|87325|87460|87400|87290|87274|8249
1710451500000|2024-03-14 21:25:00|87397|87327|87424|87351|87448|87400|87370|87326|4715
1710451800000|2024-03-14 21:30:00|87427|87384|87400|87285|87435|87385|87300|87275|7358
1710452100000|2024-03-14 21:35:00|87366|87330|87423|87400|87430|87400|87350|87320|2483
1710452400000|2024-03-14 21:40:00|87422|87402|87575|87550|87575|87551|87422|87400|7124
1710452700000|2024-03-14 21:45:00|87580|87551|87540|87500|87580|87573|87499|87444|8202
1710453000000|2024-03-14 21:50:00|87537|87501|87675|87568|87696|87642|87537|87500|8049
1710453300000|2024-03-14 21:55:00|87672|87567|87530|87505|87672|87582|87530|87505|2738
1710453600000|2024-03-14 22:00:00|87593|87531|87590|87527|87650|87600|87589|87505|3454
1710453900000|2024-03-14 22:05:00|87600|87528|87670|87649|87700|87698|87550|87520|7458
1710454200000|2024-03-14 22:10:00|87700|87652|87600|87537|87700|87652|87569|87534|3238
1710454500000|2024-03-14 22:15:00|87594|87536|87484|87430|87600|87575|87432|87423|7699
1710454800000|2024-03-14 22:20:00|87476|87440|87550|87514|87550|87514|87430|87400|6962
1710455100000|2024-03-14 22:25:00|87549|87475|87549|87500|87579|87520|87500|87452|3144
1710455400000|2024-03-14 22:30:00|87550|87490|87422|87400|87550|87501|87422|87400|5304
1710455700000|2024-03-14 22:35:00|87420|87410|87498|87448|87500|87450|87385|87350|6232
1710456000000|2024-03-14 22:40:00|87500|87450|87496|87450|87500|87488|87488|87448|1318
1710456300000|2024-03-14 22:45:00|87480|87458|87498|87381|87498|87458|87398|87350|4483
1710456600000|2024-03-14 22:50:00|87440|87391|87499|87470|87500|87470|87440|87390|1718
1710456900000|2024-03-14 22:55:00|87500|87474|87479|87428|87500|87475|87479|87425|2392
1710457200000|2024-03-14 23:00:00|87476|87430|87460|87430|87477|87473|87435|87402|2631
1710457500000|2024-03-14 23:05:00|87459|87432|87415|87375|87460|87432|87399|87362|3987
1710457800000|2024-03-14 23:10:00|87410|87381|87350|87325|87410|87385|87349|87325|6835
1710458100000|2024-03-14 23:15:00|87348|87324|87400|87376|87410|87400|87334|87323|5624
1710458400000|2024-03-14 23:20:00|87398|87360|87380|87356|87398|87366|87379|87350|1209
1710458700000|2024-03-14 23:25:00|87368|87360|87370|87351|87395|87383|87354|87325|7353
1710459000000|2024-03-14 23:30:00|87351|87350|87323|87302|87377|87351|87323|87302|9714
1710459300000|2024-03-14 23:35:00|87324|87320|87344|87320|87350|87328|87319|87306|5183
1710459600000|2024-03-14 23:40:00|87335|87332|87345|87300|87348|87332|87280|87250|12600
1710459900000|2024-03-14 23:45:00|87313|87260|87279|87265|87325|87300|87279|87260|5468
1710460200000|2024-03-14 23:50:00|87292|87260|87320|87300|87330|87309|87292|87260|9610
1710460500000|2024-03-14 23:55:00|87324|87310|87298|87264|87325|87320|87250|87230|12353
1710489600000|2024-03-15 08:00:00|87586|87000|87068|87000|87586|87100|86926|86900|17460
1710489900000|2024-03-15 08:05:00|87075|87010|87180|87160|87280|87251|87070|87000|10068
1710490200000|2024-03-15 08:10:00|87190|87144|87336|87300|87378|87309|87190|87144|9978
1710490500000|2024-03-15 08:15:00|87322|87309|87236|87170|87399|87349|87200|87170|8755
1710490800000|2024-03-15 08:20:00|87234|87180|87380|87310|87380|87356|87229|87180|4900
1710491100000|2024-03-15 08:25:00|87351|87309|87239|87182|87370|87330|87200|87180|6081
1710491400000|2024-03-15 08:30:00|87245|87212|87267|87212|87300|87212|87220|87212|2345
1710491700000|2024-03-15 08:35:00|87263|87182|87299|87200|87300|87211|87192|87170|3846
1710492000000|2024-03-15 08:40:00|87300|87240|87500|87435|87500|87435|87290|87200|6651
1710492300000|2024-03-15 08:45:00|87516|87450|87600|87500|87600|87501|87473|87400|5125
1710492600000|2024-03-15 08:50:00|87560|87570|88000|87803|88000|87944|87560|87570|10022
1710492900000|2024-03-15 08:55:00|87985|87820|88200|88100|88250|88225|87880|87800|12079
1710493200000|2024-03-15 09:00:00|88188|88118|87909|87844|88200|88118|87909|87844|14858
1710493500000|2024-03-15 09:05:00|87900|87810|87977|87930|87977|87960|87844|87800|7688
1710493800000|2024-03-15 09:10:00|87970|87960|87977|87930|87977|87970|87970|87930|4179
1710494100000|2024-03-15 09:15:00|87970|87900|87870|87850|87977|87900|87761|87715|5110
1710494400000|2024-03-15 09:20:00|87900|87765|87950|87900|87950|87900|87850|87765|2675
1710494700000|2024-03-15 09:25:00|87958|87850|87897|87700|87958|87860|87750|87613|5270
1710495000000|2024-03-15 09:30:00|87900|87763|87977|87900|87977|87976|87900|87763|6594
1710495300000|2024-03-15 09:35:00|87939|87878|87937|87850|87977|87923|87864|87850|5338
1710495600000|2024-03-15 09:40:00|87932|87857|87959|87900|87977|87900|87858|87800|2678
1710495900000|2024-03-15 09:45:00|87977|87883|87939|87890|87977|87945|87930|87883|6005
1710496200000|2024-03-15 09:50:00|87977|87883|88262|88210|88300|88210|87977|87883|10743
1710496500000|2024-03-15 09:55:00|88300|88230|88281|88200|88389|88350|88281|88200|13506
1710496800000|2024-03-15 10:00:00|88283|88201|88440|88325|88440|88392|88244|88200|8002
1710497100000|2024-03-15 10:05:00|88419|88326|88470|88400|88500|88498|88390|88325|9020
1710497400000|2024-03-15 10:10:00|88430|88445|88450|88400|88500|88445|88429|88400|7762
1710497700000|2024-03-15 10:15:00|88421|88328|88399|88325|88421|88364|88356|88325|5736
1710498000000|2024-03-15 10:20:00|88400|88326|88450|88400|88489|88449|88400|88325|6318
1710498300000|2024-03-15 10:25:00|88454|88450|88499|88490|88499|88490|88429|88400|7889
1710498600000|2024-03-15 10:30:00|88500|88500|88750|88700|88756|88708|88500|88500|18190
1710498900000|2024-03-15 10:35:00|88787|88729|89004|88886|89106|89084|88737|88729|28963
1710499200000|2024-03-15 10:40:00|89000|88944|88791|88784|89000|88964|88791|88738|13922
1710499500000|2024-03-15 10:45:00|88778|88738|88862|88781|88924|88860|88778|88738|7308
1710499800000|2024-03-15 10:50:00|88847|88770|88800|88740|88847|88800|88739|88738|6540
1710500100000|2024-03-15 10:55:00|88799|88749|88678|88661|88800|88768|88674|88661|9042
1710500400000|2024-03-15 11:00:00|88700|88612|88579|88555|88780|88750|88510|88463|43399
1710500700000|2024-03-15 11:05:00|88578|88566|88500|88475|88587|88566|88450|88441|20394
1710501000000|2024-03-15 11:10:00|88498|88458|88493|88450|88500|88475|88263|88251|32251
1710501300000|2024-03-15 11:15:00|88480|88449|88663|88600|88699|88647|88480|88449|19001
1710501600000|2024-03-15 11:20:00|88650|88601|88638|88551|88750|88725|88550|88500|16192
1710501900000|2024-03-15 11:25:00|88594|88553|88498|88455|88638|88596|88492|88403|11415
1710502200000|2024-03-15 11:30:00|88496|88421|88672|88666|88680|88666|88493|88421|10325
1710502500000|2024-03-15 11:35:00|88680|88667|88675|88610|88743|88739|88650|88590|17339
1710502800000|2024-03-15 11:40:00|88665|88642|88576|88501|88700|88670|88528|88500|12285
1710503100000|2024-03-15 11:45:00|88575|88510|88500|88450|88575|88550|88401|88400|25011
1710503400000|2024-03-15 11:50:00|88499|88485|88367|88310|88500|88485|88363|88310|29138
1710503700000|2024-03-15 11:55:00|88365|88305|88270|88200|88365|88305|88097|88045|29423
1710504000000|2024-03-15 12:00:00|88256|88201|88049|88003|88280|88201|87970|87944|23199
1710504300000|2024-03-15 12:05:00|88048|88004|88049|88000|88050|88004|87859|87800|29559
1710504600000|2024-03-15 12:10:00|88039|87968|87896|87848|88040|88030|87825|87805|32316
1710504900000|2024-03-15 12:15:00|87869|87850|87733|87650|87888|87850|87575|87550|32461
1710505200000|2024-03-15 12:20:00|87737|87682|87730|87718|87900|87850|87700|87656|15754
1710505500000|2024-03-15 12:25:00|87741|87736|87750|87664|87790|87741|87652|87600|17927
1710505800000|2024-03-15 12:30:00|87748|87682|87860|87842|87880|87845|87716|87621|20080
1710506100000|2024-03-15 12:35:00|87880|87850|87500|87450|87880|87850|87483|87450|26273
1710506400000|2024-03-15 12:40:00|87479|87456|87500|87459|87550|87513|87284|87230|39837
1710506700000|2024-03-15 12:45:00|87510|87474|87450|87350|87530|87503|87180|87170|32395
1710507000000|2024-03-15 12:50:00|87445|87354|87610|87585|87649|87590|87329|87305|27624
1710507300000|2024-03-15 12:55:00|87623|87590|87573|87550|87623|87590|87460|87400|25460
1710507600000|2024-03-15 13:00:00|87572|87551|87660|87612|87674|87650|87540|87515|39502
1710507900000|2024-03-15 13:05:00|87659|87602|87725|87661|87725|87674|87569|87500|34082
1710508200000|2024-03-15 13:10:00|87716|87681|87499|87452|87780|87756|87433|87420|48611
1710508500000|2024-03-15 13:15:00|87485|87451|87400|87390|87500|87492|87355|87350|30102
1710508800000|2024-03-15 13:20:00|87399|87375|87198|87165|87400|87375|87145|87111|35320
1710509100000|2024-03-15 13:25:00|87178|87150|86931|86930|87288|87157|86535|86510|262369
1710509400000|2024-03-15 13:30:00|86952|86951|86900|86880|87440|87384|86276|86250|2367227
1710509700000|2024-03-15 13:35:00|86959|86899|86999|86924|87050|87021|86377|86368|353590
1710510000000|2024-03-15 13:40:00|86990|86917|86880|86822|87603|87581|86665|86620|546232
1710510300000|2024-03-15 13:45:00|86879|86820|87298|87265|87355|87318|86720|86711|256910
1710510600000|2024-03-15 13:50:00|87299|87267|87847|87833|87862|87844|87165|87150|358314
1710510900000|2024-03-15 13:55:00|87861|87832|87750|87700|88341|88302|87629|87615|388259
1710511200000|2024-03-15 14:00:00|87749|87681|87422|87336|88049|88015|87294|87256|247406
1710511500000|2024-03-15 14:05:00|87427|87398|87510|87481|87550|87534|86981|86975|199097
1710511800000|2024-03-15 14:10:00|87534|87490|88040|88000|88099|88057|87534|87487|261070
1710512100000|2024-03-15 14:15:00|88050|88011|87850|87767|88277|88271|87779|87750|246989
1710512400000|2024-03-15 14:20:00|87845|87764|88399|88321|88435|88399|87733|87710|270370
1710512700000|2024-03-15 14:25:00|88383|88301|88460|88408|88649|88638|88325|88300|288005
1710513000000|2024-03-15 14:30:00|88451|88415|88859|88820|88995|88993|88428|88402|331094
1710513300000|2024-03-15 14:35:00|88852|88822|89300|89200|89489|89462|88801|88770|418549
1710513600000|2024-03-15 14:40:00|89265|89218|89100|89046|89339|89321|89028|89004|204077
1710513900000|2024-03-15 14:45:00|89102|89048|89400|89331|89540|89530|88945|88907|293170
1710514200000|2024-03-15 14:50:00|89363|89330|89070|89039|89450|89413|89039|89034|126339
1710514500000|2024-03-15 14:55:00|89069|89040|88882|88856|89300|89281|88824|88801|146840
1710514800000|2024-03-15 15:00:00|88888|88828|88916|88888|88969|88926|88641|88630|184067
1710515100000|2024-03-15 15:05:00|88909|88880|88848|88800|88935|88918|88702|88691|107111
1710515400000|2024-03-15 15:10:00|88853|88820|89200|89175|89250|89236|88834|88800|170679
1710515700000|2024-03-15 15:15:00|89176|89157|89138|89101|89330|89315|89056|89020|133828
1710516000000|2024-03-15 15:20:00|89150|89102|89054|89025|89240|89197|88950|88934|130248
1710516300000|2024-03-15 15:25:00|89042|89009|89216|89192|89280|89279|88896|88875|117440
1710516600000|2024-03-15 15:30:00|89204|89191|89004|88970|89290|89274|89000|88970|83889
1710516900000|2024-03-15 15:35:00|89000|88964|88820|88766|89083|89034|88709|88676|177037
1710517200000|2024-03-15 15:40:00|88836|88784|88917|88859|88970|88954|88808|88783|114985
1710517500000|2024-03-15 15:45:00|88900|88860|88750|88713|89061|89029|88701|88691|166709
1710517800000|2024-03-15 15:50:00|88747|88717|88902|88852|89000|88968|88731|88705|140526
1710518100000|2024-03-15 15:55:00|88911|88867|88990|88956|89161|89141|88851|88835|116197
1710518400000|2024-03-15 16:00:00|88970|88950|89071|89022|89200|89179|88916|88910|94192
1710518700000|2024-03-15 16:05:00|89068|89039|88816|88783|89094|89073|88807|88783|103585
1710519000000|2024-03-15 16:10:00|88808|88784|88657|88633|88916|88881|88540|88527|166388
1710519300000|2024-03-15 16:15:00|88656|88630|88539|88500|88742|88721|88423|88412|150595
1710519600000|2024-03-15 16:20:00|88543|88525|88549|88510|88698|88684|88471|88469|81204
1710519900000|2024-03-15 16:25:00|88548|88521|88659|88642|88743|88742|88533|88510|86786
1710520200000|2024-03-15 16:30:00|88657|88678|88655|88601|88950|88939|88630|88600|119335
1710520500000|2024-03-15 16:35:00|88663|88612|88906|88881|88925|88920|88644|88604|85496
1710520800000|2024-03-15 16:40:00|88882|88880|88964|88935|89024|89013|88832|88806|113480
1710521100000|2024-03-15 16:45:00|88936|88925|88959|88932|89148|89146|88900|88869|105317
1710521400000|2024-03-15 16:50:00|88938|88911|88686|88665|88970|88952|88686|88665|118184
1710521700000|2024-03-15 16:55:00|88709|88666|88760|88708|88768|88750|88650|88621|67649
1710522000000|2024-03-15 17:00:00|88759|88715|88763|88738|88887|88859|88733|88713|62452
1710522300000|2024-03-15 17:05:00|88752|88737|88800|88751|88899|88897|88675|88655|96565
1710522600000|2024-03-15 17:10:00|88787|88749|88910|88872|88938|88921|88731|88714|135493
1710522900000|2024-03-15 17:15:00|88890|88871|88930|88893|89048|89024|88870|88850|123299
1710523200000|2024-03-15 17:20:00|88926|88902|89030|89000|89034|89019|88920|88902|87215
1710523500000|2024-03-15 17:25:00|89022|89014|88824|88807|89074|89066|88781|88761|98931
1710523800000|2024-03-15 17:30:00|88825|88823|88719|88690|88880|88854|88666|88663|91858
1710524100000|2024-03-15 17:35:00|88701|88691|88881|88852|88901|88890|88701|88691|91698
1710524400000|2024-03-15 17:40:00|88869|88859|88804|88766|88900|88894|88783|88761|70806
1710524700000|2024-03-15 17:45:00|88789|88772|88640|88600|88804|88772|88603|88580|87004
1710525000000|2024-03-15 17:50:00|88620|88601|88821|88778|88828|88808|88620|88600|84512
1710525300000|2024-03-15 17:55:00|88828|88780|89000|88961|89025|89016|88821|88780|131876
1710525600000|2024-03-15 18:00:00|88986|88962|89220|89194|89229|89216|88986|88961|185134
1710525900000|2024-03-15 18:05:00|89215|89179|89175|89160|89258|89252|88998|88976|119294
1710526200000|2024-03-15 18:10:00|89180|89150|89100|89053|89300|89283|89019|89001|94532
1710526500000|2024-03-15 18:15:00|89103|89075|89190|89171|89199|89192|89059|89034|71988
1710526800000|2024-03-15 18:20:00|89193|89178|89114|89092|89216|89200|89087|89060|93382
1710527100000|2024-03-15 18:25:00|89117|89095|89140|89110|89175|89160|89004|88988|93878
1710527400000|2024-03-15 18:30:00|89132|89104|89186|89168|89266|89261|89115|89091|118950
1710527700000|2024-03-15 18:35:00|89185|89170|89315|89285|89350|89338|89074|89060|138529
1710528000000|2024-03-15 18:40:00|89316|89297|89290|89275|89546|89532|89271|89257|250705
1710528300000|2024-03-15 18:45:00|89283|89257|89133|89087|89290|89279|89031|89007|130675
1710528600000|2024-03-15 18:50:00|89132|89105|89239|89205|89248|89235|89096|89086|93730
1710528900000|2024-03-15 18:55:00|89240|89207|89142|89114|89264|89251|89114|89091|84950
1710529200000|2024-03-15 19:00:00|89140|89102|89195|89168|89250|89232|89066|89054|109389
1710529500000|2024-03-15 19:05:00|89188|89159|88740|88700|89195|89159|88709|88685|151769
1710529800000|2024-03-15 19:10:00|88737|88707|88869|88817|88969|88944|88696|88681|117493
1710530100000|2024-03-15 19:15:00|88850|88839|88591|88570|88900|88885|88559|88555|165726
1710530400000|2024-03-15 19:20:00|88590|88571|88420|88408|88670|88641|88297|88291|266620
1710530700000|2024-03-15 19:25:00|88436|88400|88594|88546|88765|88743|88419|88393|192974
1710531000000|2024-03-15 19:30:00|88575|88551|88206|88178|88640|88616|88169|88151|182351
1710531300000|2024-03-15 19:35:00|88205|88179|87968|87935|88325|88284|87851|87827|271682
1710531600000|2024-03-15 19:40:00|87960|87936|88209|88173|88209|88199|87953|87936|220494
1710531900000|2024-03-15 19:45:00|88207|88184|88038|88012|88447|88428|88019|88000|296665
1710532200000|2024-03-15 19:50:00|88045|87955|88000|87948|88060|88032|87646|87634|460785
1710532500000|2024-03-15 19:55:00|87959|87942|87864|87809|87980|87942|87716|87700|657166
1710532800000|2024-03-15 20:00:00|87910|87808|87565|87500|87929|87885|87485|87470|7303259
1710533100000|2024-03-15 20:05:00|87563|87502|87721|87640|87780|87709|87553|87500|24619
1710533400000|2024-03-15 20:10:00|87698|87658|87740|87712|87750|87744|87698|87650|21533
1710533700000|2024-03-15 20:15:00|87748|87720|87742|87710|87836|87813|87736|87710|24193
1710534000000|2024-03-15 20:20:00|87750|87715|87695|87628|87750|87720|87632|87616|15426
1710534300000|2024-03-15 20:25:00|87699|87629|87700|87671|87740|87726|87665|87617|17079
1710534600000|2024-03-15 20:30:00|87725|87673|87725|87650|87749|87730|87678|87650|12736
1710534900000|2024-03-15 20:35:00|87724|87651|87740|87700|87741|87740|87699|87650|8848
1710535200000|2024-03-15 20:40:00|87741|87720|87821|87801|87836|87827|87741|87720|16650
1710535500000|2024-03-15 20:45:00|87823|87824|87966|87921|88000|87981|87823|87801|21221
1710535800000|2024-03-15 20:50:00|87970|87940|87922|87890|87986|87964|87909|87880|13797
1710536100000|2024-03-15 20:55:00|87921|87888|87897|87820|87922|87888|87850|87805|7911
1710748800000|2024-03-18 08:00:00|89000|88516|89719|89650|89738|89719|89000|88516|24638
1710749100000|2024-03-18 08:05:00|89708|89638|89650|89591|89719|89638|89500|89436|16976
1710749400000|2024-03-18 08:10:00|89639|89635|89648|89610|89650|89648|89635|89591|5580
1710749700000|2024-03-18 08:15:00|89640|89601|89640|89600|89650|89645|89591|89591|7001
1710750000000|2024-03-18 08:20:00|89635|89591|89650|89635|89650|89635|89600|89591|2481
1710750300000|2024-03-18 08:25:00|89648|89640|89650|89649|89650|89649|89648|89635|1157
1710750600000|2024-03-18 08:30:00|89649|89601|89640|89600|89650|89650|89640|89591|4071
1710750900000|2024-03-18 08:35:00|89634|89601|89640|89600|89640|89601|89619|89600|1950
1710751200000|2024-03-18 08:40:00|89620|89601|89650|89648|89650|89648|89620|89600|2154
1710751500000|2024-03-18 08:45:00||89640||89650||89650||89638|226
1710752100000|2024-03-18 08:55:00||89601||89640||89650||89601|813
1710752400000|2024-03-18 09:00:00||89648||89649||89650||89635|2239
1710752700000|2024-03-18 09:05:00|89648|89650|89648|89619|89648|89650|89648|89619|2324
1710753000000|2024-03-18 09:10:00|89650|89620|89650|89650|89650|89650|89635|89619|1923
1710758400000|2024-03-18 10:40:00|90274|90228|90274|90272|90500|90491|90200|89925|17495
1710758700000|2024-03-18 10:45:00|90380|90230|90199|90009|90380|90301|90150|90008|10212
1710759000000|2024-03-18 10:50:00|90181|90106|90180|90010|90181|90177|90040|90002|13238
1710759300000|2024-03-18 10:55:00|90179|90002|89945|89850|90181|90008|89886|89850|11032
1710759600000|2024-03-18 11:00:00|89888|89844|89800|89775|90000|89952|89716|89650|97690
1710759900000|2024-03-18 11:05:00|89799|89750|89950|89950|89950|89950|89750|89715|30749
1710760200000|2024-03-18 11:10:00|89960|89955|90143|90102|90170|90155|89920|89877|45264
1710760500000|2024-03-18 11:15:00|90150|90100|90183|90162|90240|90234|90141|90100|32741
1710760800000|2024-03-18 11:20:00|90155|90160|90325|90320|90350|90325|90155|90115|42404
1710761100000|2024-03-18 11:25:00|90338|90313|90359|90302|90379|90370|90256|90200|30742
1710761400000|2024-03-18 11:30:00|90358|90300|90250|90231|90379|90360|90250|90200|29634
1710761700000|2024-03-18 11:35:00|90245|90229|90125|90100|90250|90229|90125|90100|19963
1710762000000|2024-03-18 11:40:00|90140|90110|90265|90231|90330|90310|90140|90110|18129
1710762300000|2024-03-18 11:45:00|90260|90228|90300|90249|90375|90366|90258|90220|25520
1710762600000|2024-03-18 11:50:00|90330|90253|90270|90250|90374|90352|90223|90180|22082
1710762900000|2024-03-18 11:55:00|90269|90225|90377|90350|90400|90384|90269|90225|42826
1710763200000|2024-03-18 12:00:00|90379|90300|90348|90300|90489|90455|90348|90300|50100
1710763500000|2024-03-18 12:05:00|90350|90321|90300|90275|90372|90350|90268|90240|27862
1710763800000|2024-03-18 12:10:00|90292|90285|90333|90310|90350|90331|90266|90250|27755
1710764100000|2024-03-18 12:15:00|90335|90300|90220|90183|90335|90300|90213|90183|23962
1710764400000|2024-03-18 12:20:00|90192|90180|90248|90200|90250|90218|90045|90011|44271
1710764700000|2024-03-18 12:25:00|90249|90202|90298|90261|90298|90277|90191|90150|30097
1710765000000|2024-03-18 12:30:00|90297|90263|90241|90200|90298|90275|90200|90180|17693
1710765300000|2024-03-18 12:35:00|90238|90199|90298|90280|90347|90334|90215|90188|26624
1710765600000|2024-03-18 12:40:00|90300|90300|90313|90300|90355|90345|90294|90280|21289
1710765900000|2024-03-18 12:45:00|90340|90302|90343|90316|90478|90474|90320|90300|50216
1710766200000|2024-03-18 12:50:00|90335|90302|90250|90199|90360|90302|90133|90116|51122
1710766500000|2024-03-18 12:55:00|90240|90210|90364|90317|90364|90324|90156|90133|35963
1710766800000|2024-03-18 13:00:00|90342|90304|90297|90268|90440|90425|90270|90210|40557
1710767100000|2024-03-18 13:05:00|90296|90261|90275|90250|90328|90297|90233|90221|25060
1710767400000|2024-03-18 13:10:00|90289|90242|90250|90225|90289|90249|90172|90155|35988
1710767700000|2024-03-18 13:15:00|90260|90249|90297|90275|90435|90431|90260|90225|50709
1710768000000|2024-03-18 13:20:00|90300|90299|90250|90227|90380|90348|90237|90225|57910
1710768300000|2024-03-18 13:25:00|90270|90250|90334|90322|90410|90395|90270|90250|115036
1710768600000|2024-03-18 13:30:00|90380|90329|91271|91213|91560|91525|90127|90100|890244
1710768900000|2024-03-18 13:35:00|91287|91220|92035|91993|92291|92237|91287|91220|792951
1710769200000|2024-03-18 13:40:00|92051|91998|91687|91613|92070|92046|91496|91460|481749
1710769500000|2024-03-18 13:45:00|91690|91600|92000|91924|92408|92387|91673|91600|537564
1710769800000|2024-03-18 13:50:00|91999|91941|91542|91481|92078|92027|91302|91286|440213
1710770100000|2024-03-18 13:55:00|91541|91487|90880|90777|91594|91565|90668|90625|481089
1710770400000|2024-03-18 14:00:00|90850|90781|91086|91032|91293|91263|90803|90781|361051
1710770700000|2024-03-18 14:05:00|91082|91058|91420|91373|91540|91510|90817|90790|314331
1710771000000|2024-03-18 14:10:00|91419|91350|91388|91350|91563|91534|91271|91260|186445
1710771300000|2024-03-18 14:15:00|91399|91369|91005|90957|91545|91526|91000|90954|227175
1710771600000|2024-03-18 14:20:00|91016|91006|90750|90730|91100|91068|90419|90403|355250
1710771900000|2024-03-18 14:25:00|90752|90755|90726|90673|90943|90924|90540|90520|188588
1710772200000|2024-03-18 14:30:00|90763|90682|90066|90049|90800|90754|90013|90010|436854
1710772500000|2024-03-18 14:35:00|90065|90043|90389|90349|90464|90449|89894|89850|357179
1710772800000|2024-03-18 14:40:00|90383|90354|90401|90362|90500|90499|90301|90270|166789
1710773100000|2024-03-18 14:45:00|90400|90363|90749|90684|90860|90839|90272|90243|250723
1710773400000|2024-03-18 14:50:00|90716|90680|90190|90150|90773|90759|90152|90133|149514
1710773700000|2024-03-18 14:55:00|90171|90140|90153|90126|90325|90299|90028|90010|222443
1710774000000|2024-03-18 15:00:00|90186|90138|89596|89565|90250|90209|89533|89515|283109
1710774300000|2024-03-18 15:05:00|89612|89563|89618|89570|89690|89684|89261|89223|281320
1710774600000|2024-03-18 15:10:00|89616|89561|88984|88931|89640|89625|88813|88808|318276
1710774900000|2024-03-18 15:15:00|88977|88950|88600|88554|88984|88950|88311|88268|404866
1710775200000|2024-03-18 15:20:00|88590|88570|88832|88800|89013|88999|88380|88328|279807
1710775500000|2024-03-18 15:25:00|88833|88832|88723|88684|89001|88998|88469|88451|256315
1710775800000|2024-03-18 15:30:00|88725|88689|88379|88337|88727|88704|88051|88042|392248
1710776100000|2024-03-18 15:35:00|88358|88350|88862|88822|88880|88838|88250|88220|259253
1710776400000|2024-03-18 15:40:00|88866|88810|88977|88934|88994|88990|88750|88722|229319
1710776700000|2024-03-18 15:45:00|88976|88936|88515|88454|89005|88999|88409|88380|232672
1710777000000|2024-03-18 15:50:00|88502|88487|88140|88101|88652|88583|88012|88011|243837
1710777300000|2024-03-18 15:55:00|88125|88100|88180|88162|88434|88405|88012|88011|212510
1710777600000|2024-03-18 16:00:00|88200|88170|88441|88399|88468|88439|87850|87836|363148
1710777900000|2024-03-18 16:05:00|88440|88428|88701|88664|88726|88718|88400|88388|214865
1710778200000|2024-03-18 16:10:00|88717|88663|88767|88735|88803|88793|88520|88500|125471
1710778500000|2024-03-18 16:15:00|88768|88736|88625|88571|88793|88775|88391|88369|135256
1710778800000|2024-03-18 16:20:00|88627|88578|88762|88722|88768|88742|88491|88480|92167
1710779100000|2024-03-18 16:25:00|88763|88747|88405|88350|88875|88849|88302|88300|152156
1710779400000|2024-03-18 16:30:00|88400|88351|88379|88330|88412|88386|88111|88082|145918
1710779700000|2024-03-18 16:35:00|88380|88331|88330|88281|88473|88439|88200|88180|96523
1710780000000|2024-03-18 16:40:00|88300|88280|88308|88263|88399|88373|88099|88069|115196
1710780300000|2024-03-18 16:45:00|88300|88258|88070|88010|88370|88319|88016|88005|116678
1710780600000|2024-03-18 16:50:00|88069|88030|87743|87691|88099|88069|87520|87502|287200
1710780900000|2024-03-18 16:55:00|87717|87683|87470|87411|87737|87683|87264|87222|236409
1710781200000|2024-03-18 17:00:00|87466|87414|87278|87247|87494|87465|87115|87085|203764
1710781500000|2024-03-18 17:05:00|87277|87236|87549|87506|87640|87620|87249|87220|191613
1710781800000|2024-03-18 17:10:00|87548|87500|87513|87480|87698|87685|87324|87301|121035
1710782100000|2024-03-18 17:15:00|87517|87513|87796|87760|87798|87790|87486|87457|123334
1710782400000|2024-03-18 17:20:00|87799|87796|88153|88122|88166|88153|87799|87796|228344
1710782700000|2024-03-18 17:25:00|88155|88123|88199|88150|88242|88225|87961|87932|168901
1710783000000|2024-03-18 17:30:00|88200|88171|88197|88173|88444|88422|88137|88102|200840
1710783300000|2024-03-18 17:35:00|88190|88151|88181|88123|88380|88346|88079|88050|180297
1710783600000|2024-03-18 17:40:00|88177|88137|88591|88564|88591|88564|88177|88137|177999
1710783900000|2024-03-18 17:45:00|88590|88552|88547|88501|88650|88637|88337|88330|147562
1710784200000|2024-03-18 17:50:00|88526|88502|88367|88333|88615|88600|88228|88206|129783
1710784500000|2024-03-18 17:55:00|88341|88318|88373|88352|88500|88461|88300|88260|75960
1710784800000|2024-03-18 18:00:00|88397|88353|88238|88201|88399|88365|88165|88155|96837
1710785100000|2024-03-18 18:05:00|88236|88209|88517|88482|88554|88540|87986|87963|181917
1710785400000|2024-03-18 18:10:00|88506|88484|88368|88336|88620|88592|88339|88301|154059
1710785700000|2024-03-18 18:15:00|88370|88328|88450|88425|88465|88438|88343|88302|117636
1710786000000|2024-03-18 18:20:00|88460|88429|88680|88663|88719|88692|88359|88345|115035
1710786300000|2024-03-18 18:25:00|88681|88664|88888|88835|88888|88855|88638|88600|161507
1710786600000|2024-03-18 18:30:00|88873|88836|89000|88977|89000|88996|88678|88664|160698
1710786900000|2024-03-18 18:35:00|88990|88975|88854|88798|89055|89027|88756|88712|172128
1710787200000|2024-03-18 18:40:00|88847|88799|88465|88421|88847|88799|88420|88392|165841
1710787500000|2024-03-18 18:45:00|88460|88415|88689|88679|88700|88680|88352|88321|134609
1710787800000|2024-03-18 18:50:00|88680|88670|88675|88612|88815|88787|88578|88561|122032
1710788100000|2024-03-18 18:55:00|88651|88614|88670|88622|88700|88676|88484|88437|80572
1710788400000|2024-03-18 19:00:00|88657|88645|88561|88526|88680|88645|88377|88350|131453
1710788700000|2024-03-18 19:05:00|88526|88500|88800|88760|88899|88888|88408|88374|167449
1710789000000|2024-03-18 19:10:00|88790|88770|88743|88704|88820|88805|88627|88603|82154
1710789300000|2024-03-18 19:15:00|88750|88725|88795|88759|88809|88794|88631|88610|84068
1710789600000|2024-03-18 19:20:00|88775|88770|88687|88674|88784|88770|88650|88630|108297
1710789900000|2024-03-18 19:25:00|88700|88662|88661|88624|88700|88677|88425|88420|161830
1710790200000|2024-03-18 19:30:00|88663|88625|88903|88864|88996|88990|88624|88605|236181
1710790500000|2024-03-18 19:35:00|88893|88863|88762|88718|88934|88915|88730|88716|95982
1710790800000|2024-03-18 19:40:00|88756|88728|88719|88684|88815|88798|88478|88450|179372
1710791100000|2024-03-18 19:45:00|88720|88685|88836|88815|88910|88902|88684|88662|177054
1710791400000|2024-03-18 19:50:00|88854|88808|88459|88420|88880|88849|88447|88420|194348
1710791700000|2024-03-18 19:55:00|88495|88474|88455|88451|88555|88528|88313|88292|347856
1710792000000|2024-03-18 20:00:00|88473|88436|88693|88602|88800|88779|88450|88400|2033631
1710792300000|2024-03-18 20:05:00|88691|88618|89174|89074|89450|89407|88649|88602|138137
1710792600000|2024-03-18 20:10:00|89100|89072|89077|88977|89180|89179|88791|88750|61146
1710792900000|2024-03-18 20:15:00|89041|88983|88291|88101|89098|89012|87872|87700|142898
1710793200000|2024-03-18 20:20:00|88162|88105|88089|87972|88296|88235|87400|87338|101828
1710793500000|2024-03-18 20:25:00|88086|87970|88700|88521|89100|89029|87874|87720|171404
1710793800000|2024-03-18 20:30:00|88635|88570|88775|88663|88950|88825|88290|88222|73420
1710794100000|2024-03-18 20:35:00|88720|88650|88394|88220|88880|88802|88079|88025|80072
1710794400000|2024-03-18 20:40:00|88395|88330|88282|88181|88600|88513|88153|88100|55676
1710794700000|2024-03-18 20:45:00|88252|88195|88383|88300|88588|88511|88140|88101|48191
1710795000000|2024-03-18 20:50:00|88352|88301|88347|88240|88499|88460|88200|88179|26295
1710795300000|2024-03-18 20:55:00|88343|88241|88300|88214|88350|88269|88048|88001|53486
1710795600000|2024-03-18 21:00:00|88279|88209|87709|87550|88279|88209|87560|87506|78962
1710795900000|2024-03-18 21:05:00|87680|87551|87380|87216|87900|87835|87233|87155|76572
1710796200000|2024-03-18 21:10:00|87368|87253|86724|86617|87600|87495|86712|86616|125352
1710796500000|2024-03-18 21:15:00|86630|86616|87062|86965|87300|87296|86330|86326|137853
1710796800000|2024-03-18 21:20:00|87083|87016|88198|88100|88240|88201|87083|87000|103893
1710797100000|2024-03-18 21:25:00|88145|88020|88050|88000|88350|88301|87815|87802|84735
1710797400000|2024-03-18 21:30:00|88040|87995|87700|87612|88100|88040|87621|87610|29724
1710797700000|2024-03-18 21:35:00|87704|87655|87889|87834|87889|87845|87625|87600|30477
1710798000000|2024-03-18 21:40:00|87880|87780|87770|87701|88100|88049|87638|87616|28966
1710798300000|2024-03-18 21:45:00|87745|87710|88053|88000|88100|88064|87745|87710|26565
1710798600000|2024-03-18 21:50:00|88100|88020|88188|88054|88230|88201|88053|88001|23042
1710798900000|2024-03-18 21:55:00|88185|88060|87793|87671|88458|88450|87776|87670|62997
1710799200000|2024-03-18 22:00:00|87795|87700|87850|87547|88255|88050|87427|87400|53290
1710799500000|2024-03-18 22:05:00|87800|87698|87960|87810|88100|88088|87500|87420|30102
1710799800000|2024-03-18 22:10:00|87959|87815|87730|87656|87959|87850|87700|87656|9486
1710800100000|2024-03-18 22:15:00|87720|87651|87890|87753|87922|87900|87602|87600|18179
1710800400000|2024-03-18 22:20:00|87860|87800|87520|87501|87888|87800|87500|87450|23651
1710800700000|2024-03-18 22:25:00|87536|87536|87600|87571|87688|87612|87536|87501|12383
1710801000000|2024-03-18 22:30:00|87599|87556|87300|87260|87634|87560|87274|87260|25477
1710801300000|2024-03-18 22:35:00|87299|87289|87321|87301|87457|87401|87250|87230|38924
1710801600000|2024-03-18 22:40:00|87336|87302|87200|87158|87336|87325|87195|87158|17165
1710801900000|2024-03-18 22:45:00|87199|87200|87170|87150|87253|87225|87095|87077|26444
1710802200000|2024-03-18 22:50:00|87169|87153|86990|86925|87169|87153|86880|86863|52278
1710802500000|2024-03-18 22:55:00|86959|86946|86815|86750|86980|86946|86748|86700|36662
1710802800000|2024-03-18 23:00:00|86753|86752|87109|87000|87180|87120|86753|86750|51906
1710803100000|2024-03-18 23:05:00|87100|86978|86987|86933|87100|86978|86847|86822|19647
1710803400000|2024-03-18 23:10:00|86997|86900|86990|86986|87080|87038|86978|86900|15312
1710803700000|2024-03-18 23:15:00|86981|86975|86971|86906|86990|86980|86825|86823|17370
1710804000000|2024-03-18 23:20:00|86960|86902|86950|86902|87030|86975|86900|86851|14466
1710804300000|2024-03-18 23:25:00|86924|86900|86974|86950|87050|87011|86922|86900|17213
1710804600000|2024-03-18 23:30:00|86975|86935|86983|86955|87000|86984|86949|86920|14402
1710804900000|2024-03-18 23:35:00|86982|86963|87145|87100|87145|87100|86951|86935|17341
1710805200000|2024-03-18 23:40:00|87144|87105|87281|87251|87281|87251|87144|87100|25448
1710805500000|2024-03-18 23:45:00|87299|87250|87190|87140|87300|87285|87180|87125|20199
1710805800000|2024-03-18 23:50:00|87198|87150|87188|87162|87200|87190|87128|87105|20314
1710806100000|2024-03-18 23:55:00|87190|87180|86900|86888|87190|87180|86900|86888|45896
1710835200000|2024-03-19 08:00:00|88547|87301|87800|87700|88547|87900|87480|87301|26623
1710835500000|2024-03-19 08:05:00|87790|87612|87307|87200|87800|87700|86996|86900|30550
1710835800000|2024-03-19 08:10:00|87305|87296|87000|86950|87399|87300|86993|86950|17014
1710836100000|2024-03-19 08:15:00|86996|86933|87244|87184|87299|87250|86926|86900|12631
1710836400000|2024-03-19 08:20:00|87269|87181|87680|87500|87790|87647|87255|87150|16616
1710836700000|2024-03-19 08:25:00|87679|87558|87600|87531|87680|87591|87500|87350|6205
1710837000000|2024-03-19 08:30:00|87640|87595|87690|87650|87690|87689|87580|87350|9429
1710837300000|2024-03-19 08:35:00|87682|87634|88100|88000|88100|88001|87677|87634|13888
1710837600000|2024-03-19 08:40:00|88149|88036|88473|88383|88497|88418|88132|88024|20856
1710837900000|2024-03-19 08:45:00|88497|88400|88600|88521|88600|88521|88399|88300|18087
1710838200000|2024-03-19 08:50:00|88590|88525|88800|88735|88800|88790|88500|88400|19208
1710838500000|2024-03-19 08:55:00|88796|88796|88244|88200|88888|88800|88244|88200|22614
1710838800000|2024-03-19 09:00:00|88240|88201|88600|88531|88600|88568|88240|88200|12392
1710839100000|2024-03-19 09:05:00|88599|88443|88177|88071|88599|88497|88132|88039|11849
1710839400000|2024-03-19 09:10:00|88175|88067|88500|88438|88500|88438|87942|87815|17124
1710839700000|2024-03-19 09:15:00|88499|88411|88561|88418|88561|88505|88360|88313|6192
1710840000000|2024-03-19 09:20:00|88485|88430|88504|88445|88580|88510|88485|88409|4569
1710840300000|2024-03-19 09:25:00|88500|88425|88598|88456|88600|88512|88472|88409|5141
1710840600000|2024-03-19 09:30:00|88595|88464|88360|88319|88595|88517|88337|88200|5980
1710840900000|2024-03-19 09:35:00|88400|88322|88397|88312|88454|88351|88300|88198|5480
1710841200000|2024-03-19 09:40:00|88326|88304|88403|88270|88403|88321|88200|88100|5362
1710841500000|2024-03-19 09:45:00|88394|88274|87800|87669|88394|88275|87723|87633|19634
1710841800000|2024-03-19 09:50:00|87700|87665|88055|87966|88300|88100|87669|87633|9100
1710842100000|2024-03-19 09:55:00|87993|87925|87964|87840|88056|87953|87867|87720|6370
1710842400000|2024-03-19 10:00:00|88000|87850|88150|88039|88150|88062|87943|87840|2924
1710842700000|2024-03-19 10:05:00|88091|88033|88100|87900|88150|88070|88000|87900|4309
1710843000000|2024-03-19 10:10:00|88050|87939|88030|87947|88100|88025|88024|87900|2229
1710843300000|2024-03-19 10:15:00|88150|87921|87998|87925|88170|88000|87917|87860|3615
1710843600000|2024-03-19 10:20:00|87999|87886|87900|87850|88000|87914|87800|87750|4857
1710843900000|2024-03-19 10:25:00|87941|87860|87969|87910|87970|87950|87941|87835|3597
1710844200000|2024-03-19 10:30:00|87932|87901|87999|87898|87999|87910|87800|87750|3258
1710844500000|2024-03-19 10:35:00|87998|87895|88000|87950|88000|87950|87969|87816|1207
1710844800000|2024-03-19 10:40:00|87980|87955|88100|88000|88100|88038|87980|87900|6075
1710845100000|2024-03-19 10:45:00|88059|87930|88190|88087|88257|88183|88048|87877|4738
1710845400000|2024-03-19 10:50:00|88178|88100|87721|87636|88178|88124|87448|87400|11732
1710845700000|2024-03-19 10:55:00|87752|87644|87800|87703|87800|87730|87594|87516|5605
1710846000000|2024-03-19 11:00:00|87745|87677|87309|87238|87800|87700|87087|87025|55766
1710846300000|2024-03-19 11:05:00|87350|87239|87539|87500|87550|87501|87180|87102|23869
1710846600000|2024-03-19 11:10:00|87540|87520|87400|87318|87596|87550|87150|87125|17993
1710846900000|2024-03-19 11:15:00|87399|87316|87180|87125|87400|87320|87100|87051|16258
1710847200000|2024-03-19 11:20:00|87150|87110|87245|87162|87300|87275|87130|87100|18598
1710847500000|2024-03-19 11:25:00|87241|87163|87325|87300|87325|87300|87188|87150|9923
1710847800000|2024-03-19 11:30:00|87320|87282|87076|87000|87325|87300|86940|86900|38427
1710848100000|2024-03-19 11:35:00|87100|87001|86935|86900|87100|87059|86807|86802|35692
1710848400000|2024-03-19 11:40:00|86978|86909|86769|86733|86992|86930|86570|86555|43170
1710848700000|2024-03-19 11:45:00|86800|86746|86946|86900|86950|86900|86769|86722|23453
1710849000000|2024-03-19 11:50:00|86947|86902|86768|86711|86980|86961|86733|86700|18477
1710849300000|2024-03-19 11:55:00|86772|86750|86950|86939|86979|86944|86772|86750|21359
1710849600000|2024-03-19 12:00:00|86970|86900|86919|86861|87020|86991|86874|86850|34018
1710849900000|2024-03-19 12:05:00|86879|86870|86581|86500|86950|86930|86525|86500|46859
1710850200000|2024-03-19 12:10:00|86580|86508|86674|86650|86688|86660|86514|86500|53613
1710850500000|2024-03-19 12:15:00|86680|86651|86670|86620|86769|86746|86604|86600|28546
1710850800000|2024-03-19 12:20:00|86665|86640|86264|86229|86670|86650|86249|86229|89013
1710851100000|2024-03-19 12:25:00|86262|86210|86100|86050|86350|86304|85981|85969|120960
1710851400000|2024-03-19 12:30:00|86108|86061|86166|86125|86247|86203|85918|85870|70847
1710851700000|2024-03-19 12:35:00|86145|86123|86270|86240|86272|86252|86060|86025|48191
1710852000000|2024-03-19 12:40:00|86267|86220|85900|85823|86267|86222|85833|85801|78793
1710852300000|2024-03-19 12:45:00|85899|85850|85959|85900|86100|86060|85825|85823|44638
1710852600000|2024-03-19 12:50:00|85958|85910|86120|86100|86177|86140|85826|85800|87850
1710852900000|2024-03-19 12:55:00|86110|86070|86290|86201|86380|86355|86083|86050|46699
1710853200000|2024-03-19 13:00:00|86284|86208|86529|86501|86544|86510|86198|86050|68773
1710853500000|2024-03-19 13:05:00|86525|86502|86500|86495|86585|86569|86420|86400|75051
1710853800000|2024-03-19 13:10:00|86526|86499|86851|86806|86928|86900|86495|86450|60593
1710854100000|2024-03-19 13:15:00|86878|86802|86650|86620|86890|86855|86650|86606|60747
1710854400000|2024-03-19 13:20:00|86683|86616|86800|86760|86979|86973|86670|86615|51153
1710854700000|2024-03-19 13:25:00|86855|86843|86679|86615|87040|87025|86611|86600|92547
1710855000000|2024-03-19 13:30:00|86675|86677|87287|87209|87780|87773|86111|86080|634343
1710855300000|2024-03-19 13:35:00|87277|87248|85847|85816|87377|87321|85611|85584|673621
1710855600000|2024-03-19 13:40:00|85876|85803|85550|85511|85945|85917|85034|85026|653382
1710855900000|2024-03-19 13:45:00|85574|85525|85788|85708|85842|85810|85035|85011|475420
1710856200000|2024-03-19 13:50:00|85740|85677|85740|85650|86000|85977|85300|85268|341831
1710856500000|2024-03-19 13:55:00|85678|85627|85697|85672|86173|86100|85425|85400|297419
1710856800000|2024-03-19 14:00:00|85739|85685|85935|85869|85960|85928|85405|85400|227691
1710857100000|2024-03-19 14:05:00|85937|85870|85923|85884|86487|86455|85736|85676|314357
1710857400000|2024-03-19 14:10:00|85948|85900|86145|86105|86298|86275|85733|85711|195960
1710857700000|2024-03-19 14:15:00|86163|86123|85720|85670|86355|86322|85601|85595|263914
1710858000000|2024-03-19 14:20:00|85714|85680|85600|85561|85844|85811|85371|85328|228801
1710858300000|2024-03-19 14:25:00|85628|85551|85570|85509|86050|86015|85454|85432|219240
1710858600000|2024-03-19 14:30:00|85563|85513|86189|86129|86280|86229|85350|85323|258686
1710858900000|2024-03-19 14:35:00|86160|86154|86478|86442|86641|86639|86048|86000|318756
1710859200000|2024-03-19 14:40:00|86486|86450|86758|86707|86961|86935|86486|86442|263796
1710859500000|2024-03-19 14:45:00|86768|86709|87054|87030|87083|87039|86613|86605|185492
1710859800000|2024-03-19 14:50:00|87051|87042|86700|86651|87162|87138|86665|86651|167953
1710860100000|2024-03-19 14:55:00|86721|86699|86460|86411|86827|86792|86420|86404|177746
1710860400000|2024-03-19 15:00:00|86470|86428|86656|86602|86667|86638|86349|86331|112905
1710860700000|2024-03-19 15:05:00|86657|86622|86800|86750|86929|86907|86640|86602|130521
1710861000000|2024-03-19 15:10:00|86771|86738|86484|86441|86810|86788|86436|86435|116540
1710861300000|2024-03-19 15:15:00|86469|86435|86639|86599|86661|86638|86413|86380|127843
1710861600000|2024-03-19 15:20:00|86631|86600|86464|86415|86650|86623|86426|86415|86955
1710861900000|2024-03-19 15:25:00|86463|86422|86935|86877|86972|86968|86361|86337|256145
1710862200000|2024-03-19 15:30:00|86936|86893|87170|87135|87342|87319|86910|86890|249897
1710862500000|2024-03-19 15:35:00|87160|87136|86910|86870|87275|87245|86873|86861|120829
1710862800000|2024-03-19 15:40:00|86904|86861|86985|86959|87100|87086|86766|86720|103678
1710863100000|2024-03-19 15:45:00|86989|86957|86900|86838|87079|87050|86767|86719|104053
1710863400000|2024-03-19 15:50:00|86925|86853|86673|86616|86931|86891|86563|86524|116107
1710863700000|2024-03-19 15:55:00|86672|86619|86823|86738|86823|86800|86531|86515|85258
1710864000000|2024-03-19 16:00:00|86818|86769|87082|87025|87100|87088|86769|86754|114397
1710864300000|2024-03-19 16:05:00|87099|87050|87100|87051|87200|87179|86998|86955|102598
1710864600000|2024-03-19 16:10:00|87110|87050|87082|87050|87375|87341|86912|86900|161867
1710864900000|2024-03-19 16:15:00|87083|87048|87600|87565|87668|87648|87020|86991|232385
1710865200000|2024-03-19 16:20:00|87607|87574|87965|87952|87996|87995|87561|87530|272978
1710865500000|2024-03-19 16:25:00|87982|87954|88132|88100|88225|88199|87771|87733|277336
1710865800000|2024-03-19 16:30:00|88142|88104|88778|88738|88828|88825|88142|88101|362188
1710866100000|2024-03-19 16:35:00|88764|88724|88787|88726|88950|88904|88529|88520|264757
1710866400000|2024-03-19 16:40:00|88763|88745|89189|89170|89225|89199|88481|88460|365294
1710866700000|2024-03-19 16:45:00|89212|89175|89285|89248|89452|89441|89096|89075|366150
1710867000000|2024-03-19 16:50:00|89280|89263|89432|89388|89710|89685|89273|89248|307036
1710867300000|2024-03-19 16:55:00|89421|89380|88967|88901|89470|89470|88926|88900|274688
1710867600000|2024-03-19 17:00:00|88978|88934|89200|89150|89595|89545|88978|88900|239314
1710867900000|2024-03-19 17:05:00|89178|89151|88866|88822|89200|89180|88846|88821|160663
1710868200000|2024-03-19 17:10:00|88883|88831|88731|88683|89111|89099|88705|88659|176507
1710868500000|2024-03-19 17:15:00|88750|88730|88686|88664|88797|88766|88551|88527|155530
1710868800000|2024-03-19 17:20:00|88700|88677|88949|88910|88977|88958|88700|88675|132253
1710869100000|2024-03-19 17:25:00|88950|88912|89168|89145|89235|89223|88844|88802|139095
1710869400000|2024-03-19 17:30:00|89173|89152|89371|89345|89499|89480|89173|89145|180243
1710869700000|2024-03-19 17:35:00|89370|89338|89404|89375|89496|89478|89273|89250|114909
1710870000000|2024-03-19 17:40:00|89440|89382|89285|89278|89505|89499|89111|89100|210183
1710870300000|2024-03-19 17:45:00|89293|89297|89694|89665|89798|89796|89285|89278|303169
1710870600000|2024-03-19 17:50:00|89695|89671|89593|89560|89794|89769|89317|89300|162529
1710870900000|2024-03-19 17:55:00|89572|89554|89700|89671|89747|89713|89470|89432|147084
1710871200000|2024-03-19 18:00:00|89686|89669|89439|89400|89705|89677|89279|89256|162100
1710871500000|2024-03-19 18:05:00|89440|89411|89420|89385|89585|89560|89342|89320|105422
1710871800000|2024-03-19 18:10:00|89421|89384|90332|90254|90487|90445|89344|89325|513452
1710872100000|2024-03-19 18:15:00|90325|90279|90200|90190|90546|90516|90115|90100|279859
1710872400000|2024-03-19 18:20:00|90209|90162|89942|89870|90349|90296|89889|89862|163836
1710872700000|2024-03-19 18:25:00|89944|89871|89924|89877|90018|90011|89769|89737|178101
1710873000000|2024-03-19 18:30:00|89900|89887|90100|90058|90299|90284|89900|89877|178201
1710873300000|2024-03-19 18:35:00|90090|90079|89990|89960|90100|90099|89937|89922|120095
1710873600000|2024-03-19 18:40:00|90000|89953|90075|90027|90100|90095|89858|89820|121269
1710873900000|2024-03-19 18:45:00|90068|90050|90079|90039|90100|90086|89950|89917|100105
1710874200000|2024-03-19 18:50:00|90054|90037|89665|89646|90100|90099|89651|89606|160451
1710874500000|2024-03-19 18:55:00|89660|89622|89719|89684|89899|89863|89470|89438|183228
1710874800000|2024-03-19 19:00:00|89718|89678|89430|89371|89872|89851|89366|89325|159851
1710875100000|2024-03-19 19:05:00|89450|89389|89100|89054|89577|89528|89048|89023|206627
1710875400000|2024-03-19 19:10:00|89096|89060|88720|88681|89242|89219|88643|88610|253848
1710875700000|2024-03-19 19:15:00|88697|88673|88650|88612|88720|88691|88423|88389|265009
1710876000000|2024-03-19 19:20:00|88636|88605|88424|88391|88677|88646|88139|88105|233077
1710876300000|2024-03-19 19:25:00|88434|88400|88550|88527|88600|88569|88273|88234|134553
1710876600000|2024-03-19 19:30:00|88547|88530|88534|88484|88864|88842|88452|88410|214132
1710876900000|2024-03-19 19:35:00|88535|88519|88993|88976|89000|88989|88452|88435|191676
1710877200000|2024-03-19 19:40:00|88988|88970|88671|88609|89000|88994|88575|88550|148928
1710877500000|2024-03-19 19:45:00|88676|88616|89105|89070|89144|89137|88676|88616|199798
1710877800000|2024-03-19 19:50:00|89188|89139|89385|89356|89385|89379|89121|89100|244145
1710878100000|2024-03-19 19:55:00|89391|89357|89400|89363|89490|89486|89260|89241|447000
1710878400000|2024-03-19 20:00:00|89362|89321|89068|89035|89362|89325|88919|88901|1382904
1710878700000|2024-03-19 20:05:00|89075|89036|89070|89034|89198|89180|89026|89020|25019
1710879000000|2024-03-19 20:10:00|89073|89045|89020|89000|89098|89063|88948|88919|24974
1710879300000|2024-03-19 20:15:00|89025|88973|89089|89037|89098|89074|88993|88960|16094
1710879600000|2024-03-19 20:20:00|89087|89050|89140|89135|89149|89135|89061|89030|13608
1710879900000|2024-03-19 20:25:00|89149|89144|89195|89160|89277|89258|89139|89135|17724
1710880200000|2024-03-19 20:30:00|89188|89150|89320|89263|89350|89320|89174|89150|16631
1710880500000|2024-03-19 20:35:00|89316|89273|89180|89155|89340|89322|89180|89153|11391
1710880800000|2024-03-19 20:40:00|89200|89158|89181|89164|89234|89201|89178|89158|7058
1710881100000|2024-03-19 20:45:00|89173|89160|89088|89005|89180|89160|89074|89005|18599
1710881400000|2024-03-19 20:50:00|89050|89010|88990|88952|89096|89058|88926|88911|23217
1710881700000|2024-03-19 20:55:00|88960|88950|88920|88869|89025|89000|88875|88825|18387
1710882000000|2024-03-19 21:00:00|88918|88880|88971|88910|88989|88962|88899|88870|14351
1710882300000|2024-03-19 21:05:00|88929|88920|88770|88713|88929|88920|88730|88709|29537
1710882600000|2024-03-19 21:10:00|88743|88710|88900|88825|88929|88900|88736|88709|14052
1710882900000|2024-03-19 21:15:00|88925|88860|88875|88840|88929|88915|88867|88822|4729
1710883200000|2024-03-19 21:20:00|88884|88832|88945|88910|88966|88946|88870|88832|9153
1710883500000|2024-03-19 21:25:00|88955|88912|88969|88951|88969|88951|88948|88912|3697
1710883800000|2024-03-19 21:30:00|88975|88952|88919|88875|89050|89026|88900|88875|12758
1710884100000|2024-03-19 21:35:00|88898|88876|88920|88875|88970|88923|88889|88850|8442
1710884400000|2024-03-19 21:40:00|88925|88876|88930|88916|88955|88925|88925|88876|2823
1710884700000|2024-03-19 21:45:00|88937|88917|88987|88930|88998|88970|88937|88917|2224
1710885000000|2024-03-19 21:50:00|88985|88954|89024|88985|89075|89050|88985|88950|10582
1710885300000|2024-03-19 21:55:00|89025|89000|88972|88956|89025|89000|88959|88955|3837
1710885600000|2024-03-19 22:00:00|88980|88955|89088|89060|89093|89066|88980|88955|7312
1710885900000|2024-03-19 22:05:00|89080|89061|89120|89100|89135|89100|89070|89035|7114
1710886200000|2024-03-19 22:10:00|89121|89101|89260|89231|89290|89280|89110|89100|15950
1710886500000|2024-03-19 22:15:00|89285|89235|89100|89053|89299|89290|89100|89050|10379
1710886800000|2024-03-19 22:20:00|89186|89070|89149|89100|89195|89111|89085|89050|13023
1710887100000|2024-03-19 22:25:00|89150|89101|89161|89130|89222|89190|89150|89101|13124
1710887400000|2024-03-19 22:30:00|89160|89110|89118|89081|89190|89123|89097|89052|7846
1710887700000|2024-03-19 22:35:00|89110|89100|89160|89126|89190|89185|89110|89100|3814
1710888000000|2024-03-19 22:40:00|89150|89125|89150|89145|89150|89145|89130|89100|4389
1710888300000|2024-03-19 22:45:00|89164|89150|89100|89050|89169|89150|89100|89050|5810
1710888600000|2024-03-19 22:50:00|89080|89075|89091|89071|89100|89080|89080|89051|3085
1710888900000|2024-03-19 22:55:00|89100|89080|89140|89083|89145|89134|89100|89067|4550
1710889200000|2024-03-19 23:00:00|89110|89101|89115|89095|89135|89125|89095|89070|4241
1710889500000|2024-03-19 23:05:00|89114|89096|89110|89071|89114|89107|89099|89067|3391
1710889800000|2024-03-19 23:10:00|89088|89070|89100|89076|89130|89110|89088|89070|2656
1710890100000|2024-03-19 23:15:00|89097|89075|89095|89076|89100|89092|89095|89073|3012
1710890400000|2024-03-19 23:20:00|89085|89073|89045|89015|89086|89080|89025|89015|6625
1710890700000|2024-03-19 23:25:00|89015|89001|89074|89050|89085|89050|89001|89000|11719
1710891000000|2024-03-19 23:30:00|89084|89051|89065|89020|89084|89060|89063|89020|4780
1710891300000|2024-03-19 23:35:00|89050|89015|89025|89001|89066|89023|89017|89000|6133
1710891600000|2024-03-19 23:40:00|89030|89005|89000|88970|89030|89005|88949|88901|12953
1710891900000|2024-03-19 23:45:00|88999|88997|88950|88907|89010|88997|88914|88902|8267
1710892200000|2024-03-19 23:50:00|88940|88910|88935|88917|88985|88960|88910|88900|8134
1710892500000|2024-03-19 23:55:00|88934|88921|89045|89000|89045|89000|88914|88902|18233
1710921600000|2024-03-20 08:00:00|89410|89332|89400|89311|89410|89332|89135|89050|10898
1710921900000|2024-03-20 08:05:00|89390|89317|89380|89339|89480|89422|89350|89240|6031
1710922200000|2024-03-20 08:10:00|89400|89334|89400|89313|89450|89372|89378|89313|3647
1710922500000|2024-03-20 08:15:00|89395|89325|89200|89118|89399|89340|89195|89108|4397
1710922800000|2024-03-20 08:20:00|89199|89122|88984|88931|89324|89234|88958|88888|7615
1710923100000|2024-03-20 08:25:00|89000|88929|89282|89160|89282|89160|88982|88925|3883
1710923400000|2024-03-20 08:30:00|89300|89138|89293|89170|89324|89198|89180|89138|1940
1710923700000|2024-03-20 08:35:00|89300|89180|89220|89124|89324|89200|89196|89000|3426
1710924000000|2024-03-20 08:40:00|89200|89126|89271|89200|89324|89200|89161|89000|4833
1710924300000|2024-03-20 08:45:00|89275|89202|89001|88933|89277|89202|89001|88933|4356
1710924600000|2024-03-20 08:50:00|89005|88968|89190|89070|89216|89070|89005|88927|2763
1710924900000|2024-03-20 08:55:00|89184|89071|89076|88986|89216|89100|89050|88986|2141
1710925200000|2024-03-20 09:00:00|89060|89020|88870|88800|89183|89020|88870|88800|3607
1710925500000|2024-03-20 09:05:00|88864|88753|88900|88780|89000|88925|88749|88700|6505
1710925800000|2024-03-20 09:10:00|88920|88803|89200|89100|89200|89100|88920|88800|3160
1710926100000|2024-03-20 09:15:00|89195|89150|89175|89085|89195|89165|89094|89000|2739
1710926400000|2024-03-20 09:20:00|89172|89091|89109|89038|89188|89111|89053|88901|2344
1710926700000|2024-03-20 09:25:00|89110|89020|89158|89125|89178|89150|89103|89000|1519
1710927000000|2024-03-20 09:30:00|89157|89135|89200|89100|89200|89150|89125|89061|805
1710927300000|2024-03-20 09:35:00|89288|89174|89250|89170|89300|89225|89187|89061|3484
1710927600000|2024-03-20 09:40:00|89266|89100|89221|89095|89270|89174|89142|89061|2324
1710927900000|2024-03-20 09:45:00|89198|89087|89267|89176|89300|89238|89189|89080|2033
1710928200000|2024-03-20 09:50:00|89268|89118|89300|89221|89300|89240|89250|89118|1804
1710928500000|2024-03-20 09:55:00|89287|89212|89286|89242|89300|89242|89250|89204|1779
1710928800000|2024-03-20 10:00:00|89300|89250|89300|89250|89300|89270|89275|89250|1394
1710929100000|2024-03-20 10:05:00|89275|89246|89355|89300|89355|89300|89240|89204|4204
1710929400000|2024-03-20 10:10:00|89364|89323|89325|89300|89388|89350|89325|89300|3158
1710929700000|2024-03-20 10:15:00|89323|89212|89240|89150|89325|89250|89200|89150|2582
1710930000000|2024-03-20 10:20:00|89200|89180|89134|89061|89240|89180|89134|89061|1904
1710930300000|2024-03-20 10:25:00|89150|89114|89134|89061|89225|89114|89100|89061|2434
1710930600000|2024-03-20 10:30:00|89132|89114|89300|89202|89300|89251|89121|89061|4558
1710930900000|2024-03-20 10:35:00|89279|89215|89175|89105|89300|89215|89150|89061|1423
1710931200000|2024-03-20 10:40:00|89174|89100|89130|89020|89230|89135|89106|89010|3648
1710931500000|2024-03-20 10:45:00|89110|89010|89124|89010|89164|89100|89050|89010|4031
1710931800000|2024-03-20 10:50:00|89127|89060|89150|89050|89162|89066|89078|89010|1520
1710932100000|2024-03-20 10:55:00|89145|89034|89101|89040|89230|89139|89100|89028|6990
1710932400000|2024-03-20 11:00:00|89138|89028|89131|89056|89154|89125|88882|88850|31593
1710932700000|2024-03-20 11:05:00|89128|89050|89199|89145|89200|89180|88987|88970|19599
1710933000000|2024-03-20 11:10:00|89160|89140|89100|89052|89160|89140|89050|88980|10282
1710933300000|2024-03-20 11:15:00|89145|89051|89180|89161|89180|89161|89121|89051|9597
1710933600000|2024-03-20 11:20:00|89190|89157|89250|89221|89443|89405|89190|89140|32630
1710933900000|2024-03-20 11:25:00|89300|89225|89494|89466|89516|89481|89250|89225|14731
1710934200000|2024-03-20 11:30:00|89495|89462|89420|89334|89500|89490|89400|89306|18503
1710934500000|2024-03-20 11:35:00|89406|89337|89350|89320|89437|89379|89300|89241|6623
1710934800000|2024-03-20 11:40:00|89340|89321|89450|89375|89450|89402|89300|89241|13904
1710935100000|2024-03-20 11:45:00|89449|89378|89449|89400|89458|89415|89398|89375|10637
1710935400000|2024-03-20 11:50:00|89448|89402|89600|89594|89745|89702|89448|89402|35225
1710935700000|2024-03-20 11:55:00|89594|89590|89640|89600|89700|89695|89594|89550|24383
1710936000000|2024-03-20 12:00:00|89655|89610|89867|89810|89870|89855|89640|89600|29542
1710936300000|2024-03-20 12:05:00|89859|89800|89715|89658|89880|89852|89650|89640|56051
1710936600000|2024-03-20 12:10:00|89700|89656|89600|89570|89800|89750|89582|89555|29037
1710936900000|2024-03-20 12:15:00|89585|89555|89500|89450|89585|89555|89400|89356|26273
1710937200000|2024-03-20 12:20:00|89480|89414|89500|89470|89545|89480|89410|89375|9194
1710937500000|2024-03-20 12:25:00|89498|89450|89528|89500|89528|89503|89398|89367|14205
1710937800000|2024-03-20 12:30:00|89530|89503|89367|89330|89550|89530|89361|89330|22708
1710938100000|2024-03-20 12:35:00|89399|89340|89100|89060|89455|89400|89051|89035|44236
1710938400000|2024-03-20 12:40:00|89089|89061|89190|89140|89200|89160|89069|89060|18263
1710938700000|2024-03-20 12:45:00|89189|89147|89349|89311|89349|89343|89070|89055|16740
1710939000000|2024-03-20 12:50:00|89348|89313|89223|89200|89348|89320|89223|89200|8824
1710939300000|2024-03-20 12:55:00|89215|89175|89200|89176|89265|89248|89200|89150|7246
1710939600000|2024-03-20 13:00:00|89185|89185|89180|89175|89230|89185|89138|89129|10900
1710939900000|2024-03-20 13:05:00|89200|89180|89348|89310|89348|89310|89190|89175|17316
1710940200000|2024-03-20 13:10:00|89335|89300|89378|89362|89378|89362|89300|89245|17632
1710940500000|2024-03-20 13:15:00|89383|89370|89550|89525|89550|89544|89383|89370|23010
1710940800000|2024-03-20 13:20:00|89543|89538|89519|89500|89543|89538|89454|89425|16362
1710941100000|2024-03-20 13:25:00|89525|89504|89797|89765|89850|89797|89525|89500|61998
1710941400000|2024-03-20 13:30:00|89850|89802|89941|89862|90410|90358|89465|89425|565073
1710941700000|2024-03-20 13:35:00|89917|89899|88918|88843|89930|89899|88660|88611|488192
1710942000000|2024-03-20 13:40:00|88910|88813|88569|88529|89371|89334|88399|88373|390988
1710942300000|2024-03-20 13:45:00|88570|88525|88468|88440|88836|88807|88275|88250|247867
1710942600000|2024-03-20 13:50:00|88481|88456|88899|88870|88920|88894|88469|88440|217722
1710942900000|2024-03-20 13:55:00|88890|88871|88709|88667|88966|88949|88680|88660|196925
1710943200000|2024-03-20 14:00:00|88706|88660|88920|88857|89094|89063|88590|88563|229800
1710943500000|2024-03-20 14:05:00|88894|88865|88860|88833|89158|89110|88718|88702|176343
1710943800000|2024-03-20 14:10:00|88852|88830|88776|88700|88880|88861|88561|88530|141413
1710944100000|2024-03-20 14:15:00|88775|88701|88913|88877|88943|88917|88722|88690|93669
1710944400000|2024-03-20 14:20:00|88909|88880|89475|89450|89480|89451|88909|88880|219138
1710944700000|2024-03-20 14:25:00|89450|89437|89309|89281|89588|89557|89270|89230|242340
1710945000000|2024-03-20 14:30:00|89326|89295|89054|89021|89450|89393|89054|89021|112130
1710945300000|2024-03-20 14:35:00|89046|89022|89009|88925|89145|89109|88859|88810|109357
1710945600000|2024-03-20 14:40:00|89004|88938|89000|88960|89049|89018|88823|88807|67834
1710945900000|2024-03-20 14:45:00|88989|88950|88765|88721|89138|89117|88739|88706|101487
1710946200000|2024-03-20 14:50:00|88759|88724|88700|88649|88940|88890|88659|88643|110183
1710946500000|2024-03-20 14:55:00|88717|88664|88750|88717|88850|88843|88657|88634|97629
1710946800000|2024-03-20 15:00:00|88764|88736|88944|88918|88950|88949|88688|88664|119560
1710947100000|2024-03-20 15:05:00|88949|88929|88785|88750|89010|88998|88748|88735|106773
1710947400000|2024-03-20 15:10:00|88770|88751|88888|88847|88933|88918|88711|88690|103545
1710947700000|2024-03-20 15:15:00|88897|88851|88974|88950|89019|89009|88850|88808|61470
1710948000000|2024-03-20 15:20:00|88979|88970|88905|88851|89007|88999|88789|88769|75893
1710948300000|2024-03-20 15:25:00|88911|88860|88883|88829|89006|88977|88859|88828|53818
1710948600000|2024-03-20 15:30:00|88898|88833|88978|88939|88986|88954|88734|88720|85794
1710948900000|2024-03-20 15:35:00|88973|88934|88881|88839|89086|89062|88830|88812|77799
1710949200000|2024-03-20 15:40:00|88880|88844|88651|88600|88900|88899|88602|88575|114774
1710949500000|2024-03-20 15:45:00|88639|88601|88626|88581|88700|88680|88457|88414|209459
1710949800000|2024-03-20 15:50:00|88616|88576|88587|88530|88767|88737|88551|88520|79893
1710950100000|2024-03-20 15:55:00|88562|88531|88615|88557|88700|88680|88522|88505|68837
1710950400000|2024-03-20 16:00:00|88614|88567|88521|88486|88645|88609|88392|88353|132895
1710950700000|2024-03-20 16:05:00|88518|88479|88550|88503|88594|88584|88447|88442|39865
1710951000000|2024-03-20 16:10:00|88547|88507|88315|88260|88593|88583|88295|88260|155944
1710951300000|2024-03-20 16:15:00|88309|88270|88445|88410|88493|88485|88233|88220|145757
1710951600000|2024-03-20 16:20:00|88439|88408|88519|88480|88587|88558|88290|88255|194717
1710951900000|2024-03-20 16:25:00|88533|88488|88550|88500|88654|88630|88494|88455|88273
1710952200000|2024-03-20 16:30:00|88528|88515|88400|88365|88550|88515|88309|88288|98381
1710952500000|2024-03-20 16:35:00|88399|88380|88540|88509|88554|88527|88389|88369|49159
1710952800000|2024-03-20 16:40:00|88544|88529|88429|88391|88593|88560|88428|88391|59119
1710953100000|2024-03-20 16:45:00|88430|88388|88589|88560|88599|88586|88351|88330|62666
1710953400000|2024-03-20 16:50:00|88561|88559|88650|88640|88650|88640|88470|88442|77496
1710953700000|2024-03-20 16:55:00|88646|88638|88652|88627|88652|88643|88498|88480|29633
1710954000000|2024-03-20 17:00:00|88655|88630|88741|88707|88750|88734|88561|88545|55849
1710954300000|2024-03-20 17:05:00|88730|88714|88730|88699|88780|88761|88672|88628|42693
1710954600000|2024-03-20 17:10:00|88720|88690|88499|88487|88733|88720|88481|88475|53079
1710954900000|2024-03-20 17:15:00|88517|88485|88556|88543|88579|88565|88399|88380|46471
1710955200000|2024-03-20 17:20:00|88560|88540|88521|88481|88584|88574|88483|88460|31495
1710955500000|2024-03-20 17:25:00|88528|88480|88475|88431|88625|88603|88448|88420|62243
1710955800000|2024-03-20 17:30:00|88464|88430|88613|88577|88650|88632|88425|88410|38305
1710956100000|2024-03-20 17:35:00|88623|88588|88563|88530|88644|88638|88530|88501|32327
1710956400000|2024-03-20 17:40:00|88562|88546|88557|88498|88600|88589|88494|88485|44956
1710956700000|2024-03-20 17:45:00|88551|88487|88636|88607|88650|88640|88436|88426|125153
1710957000000|2024-03-20 17:50:00|88620|88602|88642|88613|88689|88655|88530|88481|71317
1710957300000|2024-03-20 17:55:00|88640|88603|88750|88707|88758|88750|88584|88568|92538
1710957600000|2024-03-20 18:00:00|88758|88722|89636|89586|89800|89746|88758|88707|476205
1710957900000|2024-03-20 18:05:00|89653|89600|89200|89165|89921|89894|89100|89046|359741
1710958200000|2024-03-20 18:10:00|89201|89131|89471|89394|89700|89636|89201|89131|190330
1710958500000|2024-03-20 18:15:00|89497|89409|89350|89310|89500|89447|89200|89162|156476
1710958800000|2024-03-20 18:20:00|89311|89309|89520|89480|89659|89623|89300|89259|215376
1710959100000|2024-03-20 18:25:00|89512|89481|89781|89756|89866|89846|89432|89400|170778
1710959400000|2024-03-20 18:30:00|89778|89765|89115|89081|89901|89885|88981|88963|264975
1710959700000|2024-03-20 18:35:00|89108|89072|89669|89628|89888|89844|89017|88959|287669
1710960000000|2024-03-20 18:40:00|89700|89624|89752|89689|89850|89841|89400|89380|248954
1710960300000|2024-03-20 18:45:00|89761|89704|89963|89894|90198|90192|89761|89704|460045
1710960600000|2024-03-20 18:50:00|89956|89916|90034|90001|90091|90067|89651|89600|244084
1710960900000|2024-03-20 18:55:00|90040|90009|89800|89741|90142|90115|89694|89667|237982
1710961200000|2024-03-20 19:00:00|89811|89743|89879|89839|90000|89993|89730|89701|155995
1710961500000|2024-03-20 19:05:00|89880|89840|90012|89965|90292|90291|89880|89840|289871
1710961800000|2024-03-20 19:10:00|90015|89966|89890|89866|90149|90097|89801|89800|185382
1710962100000|2024-03-20 19:15:00|89877|89846|90250|90211|90273|90249|89856|89846|197321
1710962400000|2024-03-20 19:20:00|90249|90227|90178|90136|90273|90250|90001|89987|131550
1710962700000|2024-03-20 19:25:00|90177|90140|90100|90061|90185|90167|89917|89900|156286
1710963000000|2024-03-20 19:30:00|90099|90063|90238|90209|90294|90288|90071|90054|189252
1710963300000|2024-03-20 19:35:00|90225|90208|90108|90088|90236|90209|90000|89990|178513
1710963600000|2024-03-20 19:40:00|90100|90075|89946|89913|90210|90199|89903|89882|185868
1710963900000|2024-03-20 19:45:00|89950|89929|89951|89912|90132|90124|89919|89905|171118
1710964200000|2024-03-20 19:50:00|89974|89955|90119|90100|90196|90176|89867|89850|269996
1710964500000|2024-03-20 19:55:00|90148|90115|90376|90343|90400|90391|90147|90100|518912
1710964800000|2024-03-20 20:00:00|90395|90311|90790|90775|90800|90775|90365|90311|1226665
1710965100000|2024-03-20 20:05:00|90789|90750|90765|90702|90835|90792|90585|90550|78044
1710965400000|2024-03-20 20:10:00|90775|90740|90865|90813|90879|90872|90749|90702|68507
1710965700000|2024-03-20 20:15:00|90860|90817|90780|90750|90873|90863|90768|90741|49853
1710966000000|2024-03-20 20:20:00|90790|90770|90778|90750|90800|90783|90720|90705|29634
1710966300000|2024-03-20 20:25:00|90779|90756|90589|90572|90779|90768|90589|90570|29417
1710966600000|2024-03-20 20:30:00|90600|90573|90804|90741|90819|90790|90600|90573|26656
1710966900000|2024-03-20 20:35:00|90789|90713|90875|90860|90875|90866|90768|90670|24703
1710967200000|2024-03-20 20:40:00|90874|90865|90930|90900|90975|90970|90799|90760|46748
1710967500000|2024-03-20 20:45:00|90929|90901|90850|90811|90930|90902|90790|90762|17695
1710967800000|2024-03-20 20:50:00|90825|90812|90850|90813|90850|90850|90820|90800|9593
1710968100000|2024-03-20 20:55:00|90849|90814|90799|90726|90859|90840|90741|90700|17814
1710968400000|2024-03-20 21:00:00|90798|90725|90680|90616|90840|90800|90600|90570|15892
1710968700000|2024-03-20 21:05:00|90688|90627|90622|90571|90740|90692|90620|90569|15058
1710969000000|2024-03-20 21:10:00|90625|90600|90559|90526|90673|90650|90555|90525|16028
1710969300000|2024-03-20 21:15:00|90573|90547|90599|90585|90688|90680|90573|90547|12380
1710969600000|2024-03-20 21:20:00|90596|90580|90600|90570|90624|90585|90569|90540|8323
1710969900000|2024-03-20 21:25:00|90578|90564|90450|90395|90582|90564|90374|90372|22314
1710970200000|2024-03-20 21:30:00|90475|90400|90600|90580|90600|90580|90470|90400|23955
1710970500000|2024-03-20 21:35:00|90598|90560|90600|90566|90635|90619|90538|90501|10756
1710970800000|2024-03-20 21:40:00|90610|90580|90648|90623|90650|90635|90590|90560|10385
1710971100000|2024-03-20 21:45:00|90650|90610|90590|90564|90650|90638|90585|90560|5061
1710971400000|2024-03-20 21:50:00|90580|90560|90579|90554|90600|90580|90550|90526|5542
1710971700000|2024-03-20 21:55:00|90589|90565|90610|90575|90610|90586|90563|90533|3807
1710972000000|2024-03-20 22:00:00|90600|90603|90580|90570|90610|90603|90565|90550|3835
1710972300000|2024-03-20 22:05:00|90600|90575|90665|90640|90670|90669|90600|90575|14130
1710972600000|2024-03-20 22:10:00|90640|90630|90700|90683|90745|90736|90640|90630|18974
1710972900000|2024-03-20 22:15:00|90699|90682|90699|90671|90700|90690|90683|90650|5232
1710973200000|2024-03-20 22:20:00|90689|90675|90750|90711|90750|90730|90680|90671|9115
1710973500000|2024-03-20 22:25:00|90751|90714|90818|90800|90823|90800|90751|90714|19540
1710973800000|2024-03-20 22:30:00|90821|90801|90830|90801|90838|90830|90803|90780|13103
1710974100000|2024-03-20 22:35:00|90817|90804|90820|90800|90830|90818|90803|90800|4878
1710974400000|2024-03-20 22:40:00|90813|90801|90782|90723|90820|90809|90709|90671|14882
1710974700000|2024-03-20 22:45:00|90800|90725|90799|90775|90825|90805|90782|90725|11178
1710975000000|2024-03-20 22:50:00|90798|90780|90813|90800|90825|90816|90795|90780|6753
1710975300000|2024-03-20 22:55:00|90810|90799|90786|90766|90815|90805|90783|90764|8608
1710975600000|2024-03-20 23:00:00|90785|90754|90869|90860|90869|90860|90776|90754|15466
1710975900000|2024-03-20 23:05:00|90870|90848|90900|90881|90900|90898|90855|90845|13544
1710976200000|2024-03-20 23:10:00|90896|90859|90950|90931|90955|90950|90868|90858|22824
1710976500000|2024-03-20 23:15:00|90954|90946|91035|91010|91035|91011|90947|90936|48061
1710976800000|2024-03-20 23:20:00|91034|91011|91096|91095|91096|91095|91029|91000|22501
1710977100000|2024-03-20 23:25:00|91098|91090|90885|90862|91100|91095|90875|90855|30448
1710977400000|2024-03-20 23:30:00|90879|90864|91025|90976|91025|90991|90865|90856|8546
1710977700000|2024-03-20 23:35:00|91023|90975|90998|90980|91025|90980|90950|90900|9973
1710978000000|2024-03-20 23:40:00|90999|90981|91050|91035|91080|91071|90999|90980|10702
1710978300000|2024-03-20 23:45:00|91048|91020|91085|91048|91085|91050|90980|90955|15183
1710978600000|2024-03-20 23:50:00|91083|91045|91078|91039|91130|91087|91050|91010|28116
1710978900000|2024-03-20 23:55:00|91100|91030|91210|91206|91210|91206|91050|91030|31878
1711008000000|2024-03-21 08:00:00|91688|91503|91460|91415|91750|91670|91460|91379|21994
1711008300000|2024-03-21 08:05:00|91442|91409|91448|91300|91462|91409|91100|91050|18096
1711008600000|2024-03-21 08:10:00|91444|91304|91344|91201|91444|91365|91149|91100|15625
1711008900000|2024-03-21 08:15:00|91358|91265|91400|91300|91400|91350|91300|91265|7440
1711009200000|2024-03-21 08:20:00|91375|91301|91400|91300|91448|91390|91300|91265|12812
1711009500000|2024-03-21 08:25:00|91386|91305|91395|91350|91400|91373|91330|91300|6085
1711009800000|2024-03-21 08:30:00|91384|91330|91375|91350|91395|91370|91280|91265|9606
1711010100000|2024-03-21 08:35:00|91390|91354|91422|91351|91425|91400|91390|91350|5149
1711010400000|2024-03-21 08:40:00|91419|91350|91383|91310|91422|91387|91340|91300|9482
1711010700000|2024-03-21 08:45:00|91379|91313|91394|91366|91415|91379|91379|91310|3054
1711011000000|2024-03-21 08:50:00|91397|91379|91360|91310|91397|91390|91358|91310|4601
1711011300000|2024-03-21 08:55:00|91359|91330|91550|91500|91550|91528|91359|91326|9593
1711011600000|2024-03-21 09:00:00|91567|91504|91500|91450|91629|91583|91500|91400|12757
1711011900000|2024-03-21 09:05:00|91494|91384|91377|91300|91500|91459|91326|91300|11957
1711012200000|2024-03-21 09:10:00|91380|91301|91295|91201|91400|91317|91262|91201|8235
1711012500000|2024-03-21 09:15:00|91250|91202|91333|91309|91347|91309|91235|91201|3669
1711012800000|2024-03-21 09:20:00|91347|91310|91370|91310|91442|91365|91346|91310|6815
1711013100000|2024-03-21 09:25:00|91368|91323|91385|91351|91402|91370|91368|91310|2701
1711013400000|2024-03-21 09:30:00|91400|91390|91485|91430|91500|91430|91380|91390|3652
1711013700000|2024-03-21 09:35:00|91471|91450|91500|91430|91500|91475|91463|91430|3053
1711014000000|2024-03-21 09:40:00|91499|91435|91528|91451|91550|91500|91497|91430|3001
1711014300000|2024-03-21 09:45:00|91523|91454|91383|91327|91549|91506|91383|91327|4494
1711014600000|2024-03-21 09:50:00|91400|91330|91415|91400|91415|91400|91400|91330|1984
1711014900000|2024-03-21 09:55:00|91457|91410|91480|91422|91480|91422|91457|91400|1087
1711015200000|2024-03-21 10:00:00|91445|91410|91480|91410|91480|91430|91445|91410|1528
1711015500000|2024-03-21 10:05:00|91479|91400|91466|91365|91479|91400|91389|91320|2930
1711015800000|2024-03-21 10:10:00|91469|91366|91477|91363|91479|91416|91420|91362|1456
1711016100000|2024-03-21 10:15:00|91473|91383|91479|91350|91479|91442|91452|91350|2380
1711016400000|2024-03-21 10:20:00|91477|91419|91410|91350|91479|91425|91403|91350|1238
1711016700000|2024-03-21 10:25:00|91403|91382|91479|91427|91479|91450|91403|91382|1732
1711017000000|2024-03-21 10:30:00|91480|91439|91620|91570|91677|91580|91480|91427|10261
1711017300000|2024-03-21 10:35:00|91628|91550|91620|91557|91640|91599|91531|91400|8870
1711017600000|2024-03-21 10:40:00|91600|91550|91614|91570|91661|91630|91585|91550|4623
1711017900000|2024-03-21 10:45:00|91602|91560|91520|91500|91602|91580|91507|91400|7988
1711018200000|2024-03-21 10:50:00|91540|91490|91520|91470|91548|91500|91498|91400|3768
1711018500000|2024-03-21 10:55:00|91517|91489|91495|91466|91520|91489|91461|91400|7113
1711018800000|2024-03-21 11:00:00|91500|91463|91791|91750|91875|91846|91430|91415|71987
1711019100000|2024-03-21 11:05:00|91789|91734|91800|91760|91838|91836|91698|91651|26928
1711019400000|2024-03-21 11:10:00|91799|91761|91730|91705|91799|91777|91680|91655|22742
1711019700000|2024-03-21 11:15:00|91748|91720|91895|91878|91899|91878|91741|91665|20100
1711020000000|2024-03-21 11:20:00|91894|91879|91935|91880|91968|91950|91849|91828|41175
1711020300000|2024-03-21 11:25:00|91925|91900|92099|92075|92149|92126|91924|91900|94794
1711020600000|2024-03-21 11:30:00|92086|92077|92055|92040|92150|92140|92042|92023|56972
1711020900000|2024-03-21 11:35:00|92056|92041|92297|92250|92300|92292|92055|92040|75610
1711021200000|2024-03-21 11:40:00|92300|92285|92125|92088|92300|92295|92124|92088|47475
1711021500000|2024-03-21 11:45:00|92116|92090|92155|92082|92200|92188|92082|92051|34746
1711021800000|2024-03-21 11:50:00|92140|92084|92095|92078|92140|92120|92042|92025|16974
1711022100000|2024-03-21 11:55:00|92098|92077|92080|92050|92133|92124|92040|92030|16967
1711022400000|2024-03-21 12:00:00|92050|92040|92115|92066|92115|92101|92031|92023|33981
1711022700000|2024-03-21 12:05:00|92120|92082|92178|92136|92234|92229|92120|92066|44813
1711023000000|2024-03-21 12:10:00|92180|92139|92140|92131|92186|92170|92139|92126|12576
1711023300000|2024-03-21 12:15:00|92150|92133|92194|92174|92194|92176|92150|92131|13584
1711023600000|2024-03-21 12:20:00|92198|92150|92150|92132|92230|92206|92132|92123|18109
1711023900000|2024-03-21 12:25:00|92173|92131|92180|92135|92188|92169|92149|92131|14456
1711024200000|2024-03-21 12:30:00|92175|92141|92175|92150|92220|92206|92048|92030|55898
1711024500000|2024-03-21 12:35:00|92193|92164|92264|92209|92290|92275|92100|92056|45623
1711024800000|2024-03-21 12:40:00|92244|92200|92220|92200|92299|92288|92162|92140|43835
1711025100000|2024-03-21 12:45:00|92219|92205|92280|92251|92280|92259|92178|92162|34280
1711025400000|2024-03-21 12:50:00|92275|92250|92299|92291|92299|92291|92250|92238|30453
1711025700000|2024-03-21 12:55:00|92300|92295|92325|92300|92400|92395|92280|92251|61214
1711026000000|2024-03-21 13:00:00|92347|92301|92276|92250|92370|92328|92240|92238|28684
1711026300000|2024-03-21 13:05:00|92271|92251|92212|92202|92345|92338|92202|92180|36345
1711026600000|2024-03-21 13:10:00|92208|92200|92200|92190|92240|92223|92186|92181|33796
1711026900000|2024-03-21 13:15:00|92218|92198|92216|92182|92225|92220|92155|92140|27084
1711027200000|2024-03-21 13:20:00|92215|92181|92139|92101|92215|92181|92059|92050|34106
1711027500000|2024-03-21 13:25:00|92136|92100|92316|92270|92349|92325|91997|91980|84397
1711027800000|2024-03-21 13:30:00|92311|92289|91479|91414|92650|92621|91251|91232|1037115
1711028100000|2024-03-21 13:35:00|91482|91424|91541|91517|91857|91839|91301|91255|516174
1711028400000|2024-03-21 13:40:00|91544|91529|91080|91025|91837|91783|90895|90874|496099
1711028700000|2024-03-21 13:45:00|91091|91024|90550|90520|91400|91374|90549|90520|405384
1711029000000|2024-03-21 13:50:00|90555|90535|91100|91058|91159|91105|90427|90404|479848
1711029300000|2024-03-21 13:55:00|91111|91080|90981|90950|91170|91145|90800|90755|187248
1711029600000|2024-03-21 14:00:00|90971|90946|91240|91210|91368|91349|90708|90666|279084
1711029900000|2024-03-21 14:05:00|91234|91209|91377|91331|91430|91415|91066|91038|221396
1711030200000|2024-03-21 14:10:00|91399|91332|91260|91217|91399|91380|91123|91111|162970
1711030500000|2024-03-21 14:15:00|91252|91202|91292|91263|91356|91324|91059|91032|170400
1711030800000|2024-03-21 14:20:00|91280|91240|91440|91400|91577|91559|91241|91210|258410
1711031100000|2024-03-21 14:25:00|91431|91418|91206|91150|91500|91468|91170|91130|186277
1711031400000|2024-03-21 14:30:00|91200|91156|91019|90988|91200|91179|90690|90680|279685
1711031700000|2024-03-21 14:35:00|91031|91002|91075|91039|91257|91225|90996|90979|140123
1711032000000|2024-03-21 14:40:00|91040|91033|91393|91350|91433|91415|91000|90979|176125
1711032300000|2024-03-21 14:45:00|91394|91372|91676|91618|91752|91727|91256|91227|279680
1711032600000|2024-03-21 14:50:00|91658|91616|91687|91655|91691|91689|91498|91461|99370
1711032900000|2024-03-21 14:55:00|91688|91640|91451|91400|91691|91685|91332|91313|136435
1711033200000|2024-03-21 15:00:00|91480|91413|91636|91610|91815|91800|91480|91413|183611
1711033500000|2024-03-21 15:05:00|91663|91608|91446|91382|91663|91608|91350|91330|123077
1711033800000|2024-03-21 15:10:00|91432|91399|91638|91606|91650|91637|91420|91382|90851
1711034100000|2024-03-21 15:15:00|91640|91611|91714|91677|91748|91726|91526|91500|98218
1711034400000|2024-03-21 15:20:00|91696|91675|91917|91895|91920|91912|91696|91672|151503
1711034700000|2024-03-21 15:25:00|91919|91905|91935|91914|91953|91948|91820|91800|153564
1711035000000|2024-03-21 15:30:00|91933|91911|91869|91827|91940|91936|91809|91780|113385
1711035300000|2024-03-21 15:35:00|91862|91849|92230|92204|92281|92270|91862|91849|322502
1711035600000|2024-03-21 15:40:00|92233|92205|92233|92210|92294|92287|92139|92110|155535
1711035900000|2024-03-21 15:45:00|92230|92207|92431|92405|92493|92476|92160|92131|259754
1711036200000|2024-03-21 15:50:00|92428|92406|92240|92227|92493|92487|92212|92200|195061
1711036500000|2024-03-21 15:55:00|92253|92226|92130|92099|92253|92226|92081|92063|117512
1711036800000|2024-03-21 16:00:00|92141|92100|92117|92086|92203|92194|91952|91922|135344
1711037100000|2024-03-21 16:05:00|92130|92077|91918|91878|92140|92130|91880|91853|118077
1711037400000|2024-03-21 16:10:00|91920|91900|92140|92110|92140|92127|91883|91874|114684
1711037700000|2024-03-21 16:15:00|92148|92112|92100|92075|92243|92232|92087|92060|97055
1711038000000|2024-03-21 16:20:00|92099|92091|92200|92175|92277|92271|92099|92081|75086
1711038300000|2024-03-21 16:25:00|92183|92169|92365|92324|92443|92431|92137|92110|171317
1711038600000|2024-03-21 16:30:00|92356|92349|92391|92358|92434|92424|92268|92256|70301
1711038900000|2024-03-21 16:35:00|92385|92360|92480|92456|92486|92479|92309|92294|135742
1711039200000|2024-03-21 16:40:00|92475|92455|92514|92475|92620|92610|92441|92416|339607
1711039500000|2024-03-21 16:45:00|92504|92479|92260|92228|92551|92531|92260|92228|118605
1711039800000|2024-03-21 16:50:00|92245|92230|92373|92350|92420|92395|92245|92230|86408
1711040100000|2024-03-21 16:55:00|92372|92351|92314|92271|92372|92353|92258|92250|50607
1711040400000|2024-03-21 17:00:00|92310|92263|92178|92153|92314|92271|91988|91953|136291
1711040700000|2024-03-21 17:05:00|92164|92146|92029|92015|92200|92176|92006|91985|51869
1711041000000|2024-03-21 17:10:00|92040|92024|92123|92101|92186|92162|92040|92015|52586
1711041300000|2024-03-21 17:15:00|92112|92100|91944|91921|92123|92100|91914|91895|99395
1711041600000|2024-03-21 17:20:00|91950|91929|91918|91883|92019|92000|91842|91828|105170
1711041900000|2024-03-21 17:25:00|91922|91891|92200|92178|92238|92215|91922|91867|124432
1711042200000|2024-03-21 17:30:00|92199|92170|92145|92112|92300|92283|92110|92089|95081
1711042500000|2024-03-21 17:35:00|92137|92118|92320|92297|92368|92360|92137|92118|77288
1711042800000|2024-03-21 17:40:00|92329|92300|92374|92321|92395|92384|92221|92208|63443
1711043100000|2024-03-21 17:45:00|92373|92358|92139|92107|92388|92372|92059|92051|84329
1711043400000|2024-03-21 17:50:00|92122|92111|91771|91745|92217|92194|91737|91717|145910
1711043700000|2024-03-21 17:55:00|91773|91752|91696|91667|91786|91757|91588|91560|110748
1711044000000|2024-03-21 18:00:00|91693|91665|91600|91556|91776|91760|91470|91429|149275
1711044300000|2024-03-21 18:05:00|91603|91563|91260|91223|91692|91665|91236|91223|143831
1711044600000|2024-03-21 18:10:00|91253|91220|91402|91367|91450|91418|91199|91180|113773
1711044900000|2024-03-21 18:15:00|91399|91370|91522|91486|91525|91514|91352|91335|95053
1711045200000|2024-03-21 18:20:00|91523|91505|91597|91582|91683|91680|91506|91493|102062
1711045500000|2024-03-21 18:25:00|91600|91584|91725|91696|91750|91734|91600|91584|118199
1711045800000|2024-03-21 18:30:00|91730|91716|91407|91382|91730|91716|91401|91382|63704
1711046100000|2024-03-21 18:35:00|91400|91380|91243|91225|91400|91380|91069|91056|154846
1711046400000|2024-03-21 18:40:00|91242|91219|91253|91226|91253|91236|90936|90913|185259
1711046700000|2024-03-21 18:45:00|91257|91228|91300|91261|91448|91416|91253|91226|106831
1711047000000|2024-03-21 18:50:00|91291|91253|91250|91216|91402|91389|91199|91180|85173
1711047300000|2024-03-21 18:55:00|91249|91212|91100|91078|91249|91212|90851|90830|158090
1711047600000|2024-03-21 19:00:00|91099|91080|91017|90990|91135|91105|90970|90952|97506
1711047900000|2024-03-21 19:05:00|91015|90993|91197|91180|91240|91220|91015|90993|75550
1711048200000|2024-03-21 19:10:00|91194|91167|91326|91300|91372|91351|91180|91159|100467
1711048500000|2024-03-21 19:15:00|91345|91315|91470|91447|91483|91478|91342|91300|110934
1711048800000|2024-03-21 19:20:00|91465|91455|91320|91287|91484|91470|91230|91209|94895
1711049100000|2024-03-21 19:25:00|91319|91298|91570|91526|91575|91567|91278|91250|119543
1711049400000|2024-03-21 19:30:00|91572|91527|91578|91524|91675|91649|91506|91502|134134
1711049700000|2024-03-21 19:35:00|91570|91532|91500|91481|91577|91552|91420|91412|79142
1711050000000|2024-03-21 19:40:00|91506|91490|91645|91633|91645|91636|91478|91462|131047
1711050300000|2024-03-21 19:45:00|91634|91631|91388|91358|91650|91631|91302|91270|125507
1711050600000|2024-03-21 19:50:00|91400|91371|91548|91504|91640|91624|91400|91371|197199
1711050900000|2024-03-21 19:55:00|91514|91481|91427|91374|91581|91553|91322|91313|326790
1711051200000|2024-03-21 20:00:00|91384|91330|91313|91303|91489|91400|91304|91300|1652132
1711051500000|2024-03-21 20:05:00|91314|91325|91320|91311|91360|91350|91311|91311|11433
1711051800000|2024-03-21 20:10:00|91314|91300|91400|91375|91400|91375|91297|91288|12157
1711052100000|2024-03-21 20:15:00|91390|91360|91320|91315|91400|91363|91320|91310|7240
1711052400000|2024-03-21 20:20:00|91350|91317|91350|91325|91368|91338|91339|91315|3236
1711052700000|2024-03-21 20:25:00|91372|91326|91377|91327|91380|91370|91340|91325|3711
1711053000000|2024-03-21 20:30:00|91373|91325|91319|91300|91373|91325|91310|91300|4513
1711053300000|2024-03-21 20:35:00|91335|91301|91255|91230|91335|91301|91220|91201|14381
1711053600000|2024-03-21 20:40:00|91250|91225|91280|91237|91280|91268|91230|91201|5678
1711053900000|2024-03-21 20:45:00|91263|91240|91290|91251|91300|91280|91245|91240|6270
1711054200000|2024-03-21 20:50:00|91285|91250|91159|91112|91285|91250|91155|91100|16294
1711054500000|2024-03-21 20:55:00|91151|91110|91195|91150|91250|91185|91120|91110|7567
1711054800000|2024-03-21 21:00:00|91170|91152|91240|91154|91240|91165|91170|91152|3368
1711055100000|2024-03-21 21:05:00|91236|91162|91269|91236|91269|91239|91236|91162|2808
1711055400000|2024-03-21 21:10:00|91260|91235|91223|91170|91269|91249|91223|91170|2225
1711055700000|2024-03-21 21:15:00|91207|91198|91300|91270|91300|91270|91199|91150|4271
1711056000000|2024-03-21 21:20:00|91299|91230|91269|91245|91300|91285|91269|91200|2672
1711056300000|2024-03-21 21:25:00|91279|91246|91289|91250|91291|91279|91265|91238|3485
1711056600000|2024-03-21 21:30:00|91291|91238|91250|91230|91291|91260|91250|91210|908
1711056900000|2024-03-21 21:35:00|91237|91210|91250|91210|91250|91225|91237|91210|1678
1711057200000|2024-03-21 21:40:00|91230|91222|91260|91230|91285|91230|91230|91210|1446
1711057500000|2024-03-21 21:45:00|91275|91242|91292|91256|91292|91270|91269|91230|3782
1711057800000|2024-03-21 21:50:00|91274|91253|91315|91271|91315|91300|91274|91253|5077
1711058100000|2024-03-21 21:55:00|91314|91280|91300|91211|91314|91300|91234|91211|3047
1711058400000|2024-03-21 22:00:00|91299|91235|91300|91270|91314|91270|91295|91225|2355
1711058700000|2024-03-21 22:05:00|91285|91251|91236|91235|91285|91251|91236|91225|1476
1711059000000|2024-03-21 22:10:00|91230|91216|91180|91131|91236|91216|91150|91125|7014
1711059300000|2024-03-21 22:15:00|91222|91140|91236|91210|91236|91222|91222|91140|2487
1711059600000|2024-03-21 22:20:00|91240|91225|91240|91205|91260|91237|91240|91205|2602
1711059900000|2024-03-21 22:25:00|91230|91200|91250|91212|91250|91230|91224|91200|1445
1711060200000|2024-03-21 22:30:00|91220|91200|91209|91150|91220|91206|91201|91140|2077
1711060500000|2024-03-21 22:35:00|91219|91154|91250|91200|91250|91201|91219|91150|950
1711060800000|2024-03-21 22:40:00||91225||91226||91226||91225|401
1711061100000|2024-03-21 22:45:00||91201||91203||91227||91200|1431
1711061400000|2024-03-21 22:50:00|91260|91210|91315|91295|91315|91295|91260|91205|4687
1711061700000|2024-03-21 22:55:00|91310|91300|91357|91290|91357|91302|91300|91255|9588
1711062000000|2024-03-21 23:00:00|91375|91300|91365|91300|91380|91350|91350|91289|2358
1711062300000|2024-03-21 23:05:00|91350|91335|91400|91361|91425|91385|91350|91335|8103
1711062600000|2024-03-21 23:10:00|91399|91388|91390|91366|91400|91388|91385|91350|3363
1711062900000|2024-03-21 23:15:00|91395|91365|91390|91350|91395|91380|91358|91350|3645
1711063200000|2024-03-21 23:20:00|91388|91351|91385|91369|91390|91373|91385|91351|1079
1711063500000|2024-03-21 23:25:00|91375|91356|91375|91356|91375|91356|91360|91350|1709
1711063800000|2024-03-21 23:30:00|91374|91358|91380|91371|91395|91375|91361|91353|4657
1711064100000|2024-03-21 23:35:00|91371|91354|91380|91356|91380|91379|91370|91354|6059
1711064400000|2024-03-21 23:40:00|91379|91358|91410|91360|91415|91381|91379|91358|6715
1711064700000|2024-03-21 23:45:00|91417|91391|91463|91460|91488|91460|91417|91391|5784
1711065000000|2024-03-21 23:50:00|91478|91461|91488|91480|91492|91490|91470|91460|6058
1711065300000|2024-03-21 23:55:00|91485|91476|91490|91480|91500|91499|91485|91476|13348
1711094400000|2024-03-22 08:00:00|91600|91466|91530|91460|91600|91600|91484|91450|7793
1711094700000|2024-03-22 08:05:00|91529|91494|91498|91440|91530|91494|91450|91400|3397
1711095000000|2024-03-22 08:10:00|91500|91441|91596|91519|91596|91539|91480|91440|3379
1711095300000|2024-03-22 08:15:00|91555|91517|91600|91574|91600|91574|91555|91465|2140
1711095600000|2024-03-22 08:20:00|91618|91580|91875|91850|91900|91880|91618|91580|10756
1711095900000|2024-03-22 08:25:00|91888|91880|91946|91900|92133|92086|91886|91815|11831
1711096200000|2024-03-22 08:30:00|91950|91925|91952|91880|92062|91951|91875|91830|5435
1711096500000|2024-03-22 08:35:00|91924|91850|91924|91852|91952|91900|91798|91778|4625
1711096800000|2024-03-22 08:40:00|91927|91861|91945|91900|91952|91915|91856|91809|4313
1711097100000|2024-03-22 08:45:00|91944|91850|91990|91980|92000|91980|91942|91850|3755
1711097400000|2024-03-22 08:50:00|91997|91952|92041|91902|92086|92030|91972|91902|5546
1711097700000|2024-03-22 08:55:00|92039|91930|92038|91968|92086|92050|91987|91930|3945
1711098000000|2024-03-22 09:00:00|92022|91975|92061|92000|92086|92084|92022|91975|3626
1711098300000|2024-03-22 09:05:00|92060|92002|92072|92033|92072|92048|92030|92000|6200
1711098600000|2024-03-22 09:10:00|92070|92072|92150|92080|92178|92130|92070|92072|11101
1711098900000|2024-03-22 09:15:00|92120|92098|92000|91940|92150|92098|92000|91940|3381
1711099200000|2024-03-22 09:20:00|91995|91944|92000|91944|92050|92008|91974|91944|1995
1711099500000|2024-03-22 09:25:00|92007|91940|92030|91950|92050|92038|91931|91850|7458
1711099800000|2024-03-22 09:30:00|92000|91929|91950|91866|92000|91965|91900|91865|5553
1711100100000|2024-03-22 09:35:00|91890|91865|91938|91750|91952|91916|91800|91700|6718
1711100400000|2024-03-22 09:40:00|91934|91801|91930|91813|92000|91952|91914|91750|2084
1711100700000|2024-03-22 09:45:00|91947|91830|91831|91775|91975|91852|91831|91775|2961
1711101000000|2024-03-22 09:50:00|91830|91810|92016|91929|92030|92000|91826|91775|8283
1711101300000|2024-03-22 09:55:00|92000|91974|91988|91974|92016|91988|91987|91974|2140
1711101600000|2024-03-22 10:00:00|91980|91929|91988|91965|91988|91966|91980|91929|1744
1711101900000|2024-03-22 10:05:00|91976|91931|91941|91868|91988|91931|91931|91867|1825
1711102200000|2024-03-22 10:10:00|91977|91902|91865|91800|91979|91906|91828|91800|1805
1711102500000|2024-03-22 10:15:00|91867|91775|91980|91873|91988|91873|91778|91700|6017
1711102800000|2024-03-22 10:20:00|91917|91867|91875|91800|91917|91869|91845|91800|1744
1711103100000|2024-03-22 10:25:00|91889|91830|91932|91880|91980|91880|91880|91801|2085
1711103400000|2024-03-22 10:30:00|91934|91864|91908|91864|91934|91892|91900|91864|718
1711103700000|2024-03-22 10:35:00|91880|91853|91650|91600|91908|91853|91650|91600|9839
1711104000000|2024-03-22 10:40:00|91639|91591|91695|91615|91700|91625|91562|91500|6667
1711104300000|2024-03-22 10:45:00|91700|91608|91800|91730|91849|91740|91700|91550|1899
1711104600000|2024-03-22 10:50:00|91786|91759|91707|91644|91800|91768|91682|91563|3831
1711104900000|2024-03-22 10:55:00|91705|91625|91648|91580|91705|91682|91644|91580|3231
1711105200000|2024-03-22 11:00:00|91667|91563|91743|91701|91770|91732|91600|91563|15841
1711105500000|2024-03-22 11:05:00|91720|91702|91650|91626|91770|91731|91649|91601|9485
1711105800000|2024-03-22 11:10:00|91640|91625|91640|91601|91678|91636|91584|91563|10213
1711106100000|2024-03-22 11:15:00|91650|91602|91560|91502|91650|91626|91500|91441|10864
1711106400000|2024-03-22 11:20:00|91550|91501|91500|91462|91560|91525|91470|91441|8933
1711106700000|2024-03-22 11:25:00|91496|91451|91375|91357|91496|91451|91337|91320|15310
1711107000000|2024-03-22 11:30:00|91374|91354|91489|91450|91500|91490|91374|91354|7936
1711107300000|2024-03-22 11:35:00|91480|91440|91350|91321|91480|91452|91347|91321|15105
1711107600000|2024-03-22 11:40:00|91349|91300|91112|91060|91375|91300|91056|91050|38311
1711107900000|2024-03-22 11:45:00|91119|91061|91000|90967|91198|91112|90997|90935|35188
1711108200000|2024-03-22 11:50:00|90999|90929|90970|90945|91000|90945|90820|90800|47515
1711108500000|2024-03-22 11:55:00|90949|90946|90960|90920|91000|90950|90878|90830|18776
1711108800000|2024-03-22 12:00:00|90965|90922|91000|90951|91045|91000|90940|90900|22680
1711109100000|2024-03-22 12:05:00|90990|90952|90997|90950|91000|90999|90927|90901|14575
1711109400000|2024-03-22 12:10:00|91000|90970|90900|90861|91050|91030|90843|90830|24916
1711109700000|2024-03-22 12:15:00|90899|90864|90985|90938|91000|90938|90806|90800|22295
1711110000000|2024-03-22 12:20:00|90980|90980|91029|91000|91088|91075|90979|90963|16285
1711110300000|2024-03-22 12:25:00|91022|90979|90980|90960|91029|90980|90945|90901|6699
1711110600000|2024-03-22 12:30:00|90970|90930|90958|90901|90995|90964|90898|90867|14317
1711110900000|2024-03-22 12:35:00|90954|90900|90975|90916|90999|90979|90888|90860|15366
1711111200000|2024-03-22 12:40:00|90980|90935|91125|91080|91151|91140|90961|90900|22072
1711111500000|2024-03-22 12:45:00|91124|91082|91180|91156|91180|91157|91081|91046|13155
1711111800000|2024-03-22 12:50:00|91178|91157|91250|91227|91250|91230|91155|91127|23130
1711112100000|2024-03-22 12:55:00|91227|91225|91191|91138|91250|91243|91141|91100|16133
1711112400000|2024-03-22 13:00:00|91190|91140|91200|91198|91245|91198|91160|91140|17969
1711112700000|2024-03-22 13:05:00|91198|91199|91175|91143|91250|91232|91167|91143|16296
1711113000000|2024-03-22 13:10:00|91160|91139|91168|91150|91195|91174|91080|91020|12329
1711113300000|2024-03-22 13:15:00|91150|91135|91150|91141|91200|91192|91130|91100|12103
1711113600000|2024-03-22 13:20:00|91160|91140|91030|91000|91183|91169|90954|90935|18911
1711113900000|2024-03-22 13:25:00|91039|91025|91173|91134|91200|91165|90985|90950|36284
1711114200000|2024-03-22 13:30:00|91137|91118|91583|91556|91750|91717|90863|90833|550685
1711114500000|2024-03-22 13:35:00|91595|91538|91999|91959|92100|92092|91546|91500|410445
1711114800000|2024-03-22 13:40:00|92000|91962|91882|91831|92218|92189|91795|91778|314161
1711115100000|2024-03-22 13:45:00|91850|91841|91626|91593|91929|91914|91576|91555|258509
1711115400000|2024-03-22 13:50:00|91629|91615|91950|91900|92030|92010|91560|91555|226240
1711115700000|2024-03-22 13:55:00|91949|91901|92019|92000|92127|92115|91921|91900|237606
1711116000000|2024-03-22 14:00:00|92023|92002|92480|92457|92550|92527|92023|92002|480736
1711116300000|2024-03-22 14:05:00|92469|92451|92425|92401|92792|92791|92410|92400|427814
1711116600000|2024-03-22 14:10:00|92413|92402|92839|92802|92966|92956|92402|92400|444249
1711116900000|2024-03-22 14:15:00|92850|92803|92938|92930|92960|92952|92630|92607|277631
1711117200000|2024-03-22 14:20:00|92935|92885|92743|92717|93130|93102|92669|92661|537097
1711117500000|2024-03-22 14:25:00|92721|92705|92866|92815|92869|92844|92504|92500|304025
1711117800000|2024-03-22 14:30:00|92869|92848|92689|92644|92869|92848|92575|92550|158200
1711118100000|2024-03-22 14:35:00|92683|92636|92693|92651|92730|92710|92510|92500|183835
1711118400000|2024-03-22 14:40:00|92690|92660|92543|92505|92690|92660|92295|92278|246410
1711118700000|2024-03-22 14:45:00|92542|92500|92732|92700|92779|92756|92501|92483|121461
1711119000000|2024-03-22 14:50:00|92722|92701|92838|92807|92955|92939|92584|92561|145173
1711119300000|2024-03-22 14:55:00|92843|92809|92820|92788|92899|92894|92739|92731|104336
1711119600000|2024-03-22 15:00:00|92814|92790|93071|93042|93225|93208|92756|92744|389784
1711119900000|2024-03-22 15:05:00|93065|93039|93095|93060|93150|93127|93022|93021|159011
1711120200000|2024-03-22 15:10:00|93070|93066|93350|93336|93414|93405|93070|93060|303965
1711120500000|2024-03-22 15:15:00|93353|93343|93493|93478|93493|93478|93234|93225|199623
1711120800000|2024-03-22 15:20:00|93488|93483|93638|93604|93694|93692|93406|93400|405016
1711121100000|2024-03-22 15:25:00|93647|93608|93643|93610|93711|93695|93541|93525|207429
1711121400000|2024-03-22 15:30:00|93645|93611|93945|93914|93974|93969|93601|93600|380223
1711121700000|2024-03-22 15:35:00|93961|93916|93600|93577|93995|93993|93573|93552|314104
1711122000000|2024-03-22 15:40:00|93593|93555|93468|93452|93650|93632|93407|93401|212699
1711122300000|2024-03-22 15:45:00|93467|93436|93658|93639|93720|93712|93447|93436|178099
1711122600000|2024-03-22 15:50:00|93645|93637|93902|93865|93985|93975|93628|93613|252885
1711122900000|2024-03-22 15:55:00|93901|93867|94151|94135|94198|94183|93806|93800|400665
1711123200000|2024-03-22 16:00:00|94143|94134|94072|94031|94200|94188|93982|93962|201840
1711123500000|2024-03-22 16:05:00|94073|94044|94465|94420|94466|94458|93989|93967|379598
1711123800000|2024-03-22 16:10:00|94466|94445|94514|94490|94699|94692|94389|94375|324007
1711124100000|2024-03-22 16:15:00|94526|94494|94649|94623|94649|94636|94213|94202|363876
1711124400000|2024-03-22 16:20:00|94639|94620|94397|94383|94643|94620|94333|94320|206972
1711124700000|2024-03-22 16:25:00|94415|94366|94420|94386|94576|94559|94367|94350|127462
1711125000000|2024-03-22 16:30:00|94408|94385|93927|93918|94450|94435|93927|93918|222040
1711125300000|2024-03-22 16:35:00|93950|93919|94187|94156|94279|94256|93930|93919|180297
1711125600000|2024-03-22 16:40:00|94200|94168|94333|94301|94387|94369|94200|94168|131173
1711125900000|2024-03-22 16:45:00|94340|94303|94189|94163|94384|94370|94189|94163|125822
1711126200000|2024-03-22 16:50:00|94196|94156|94387|94350|94495|94487|94179|94133|177350
1711126500000|2024-03-22 16:55:00|94397|94351|94397|94374|94450|94425|94330|94318|109664
1711126800000|2024-03-22 17:00:00|94399|94375|94390|94340|94448|94439|94304|94300|110286
1711127100000|2024-03-22 17:05:00|94388|94337|94525|94501|94580|94566|94329|94320|218512
1711127400000|2024-03-22 17:10:00|94530|94502|94678|94662|94739|94720|94400|94368|226617
1711127700000|2024-03-22 17:15:00|94687|94652|94398|94380|94687|94658|94396|94380|144156
1711128000000|2024-03-22 17:20:00|94399|94389|94348|94313|94480|94433|94203|94182|138881
1711128300000|2024-03-22 17:25:00|94327|94314|94505|94478|94538|94534|94327|94300|133491
1711128600000|2024-03-22 17:30:00|94504|94479|94467|94432|94550|94544|94432|94401|116221
1711128900000|2024-03-22 17:35:00|94470|94450|94480|94450|94530|94514|94412|94401|122547
1711129200000|2024-03-22 17:40:00|94485|94451|94659|94629|94659|94650|94378|94370|203812
1711129500000|2024-03-22 17:45:00|94667|94666|94593|94562|94700|94690|94424|94410|166742
1711129800000|2024-03-22 17:50:00|94600|94567|94660|94641|94778|94764|94600|94562|149818
1711130100000|2024-03-22 17:55:00|94650|94639|94690|94665|94779|94767|94609|94601|84705
1711130400000|2024-03-22 18:00:00|94678|94659|94586|94554|94692|94675|94525|94512|88245
1711130700000|2024-03-22 18:05:00|94590|94558|94325|94300|94618|94600|94231|94222|176907
1711131000000|2024-03-22 18:10:00|94321|94301|94350|94325|94498|94488|94319|94301|99455
1711131300000|2024-03-22 18:15:00|94360|94330|94310|94286|94420|94389|94234|94222|88112
1711131600000|2024-03-22 18:20:00|94294|94280|94171|94139|94326|94310|93963|93943|270160
1711131900000|2024-03-22 18:25:00|94170|94138|94400|94380|94449|94405|94054|94019|152324
1711132200000|2024-03-22 18:30:00|94396|94384|94448|94409|94460|94447|94246|94221|137507
1711132500000|2024-03-22 18:35:00|94441|94411|94315|94293|94450|94437|94264|94226|97168
1711132800000|2024-03-22 18:40:00|94305|94290|94187|94174|94342|94329|94175|94166|100495
1711133100000|2024-03-22 18:45:00|94185|94175|93925|93875|94237|94217|93793|93780|238880
1711133400000|2024-03-22 18:50:00|93900|93882|93866|93852|93980|93942|93813|93796|176848
1711133700000|2024-03-22 18:55:00|93844|93850|94093|94050|94150|94124|93844|93830|120753
1711134000000|2024-03-22 19:00:00|94089|94056|93864|93840|94089|94061|93821|93802|122998
1711134300000|2024-03-22 19:05:00|93863|93836|93999|93975|94010|94002|93743|93723|194380
1711134600000|2024-03-22 19:10:00|93998|93968|93655|93636|93999|93984|93620|93608|161873
1711134900000|2024-03-22 19:15:00|93671|93637|93701|93675|93760|93748|93527|93518|215771
1711135200000|2024-03-22 19:20:00|93710|93677|93535|93498|93740|93717|93454|93443|255756
1711135500000|2024-03-22 19:25:00|93509|93505|93699|93677|93766|93761|93502|93473|166359
1711135800000|2024-03-22 19:30:00|93695|93690|93644|93620|93702|93690|93537|93517|105890
1711136100000|2024-03-22 19:35:00|93649|93643|93856|93828|93856|93849|93645|93620|224331
1711136400000|2024-03-22 19:40:00|93858|93834|94100|94080|94180|94141|93760|93755|234507
1711136700000|2024-03-22 19:45:00|94099|94079|94106|94079|94271|94257|94006|94000|267737
1711137000000|2024-03-22 19:50:00|94100|94090|94391|94380|94485|94471|94100|94079|384392
1711137300000|2024-03-22 19:55:00|94400|94378|94275|94237|94440|94430|94196|94180|511592
1711137600000|2024-03-22 20:00:00|94290|94226|94165|94136|94450|94429|94165|94136|1250832
1711137900000|2024-03-22 20:05:00|94169|94111|94050|94012|94224|94207|93944|93931|56041
1711138200000|2024-03-22 20:10:00|94093|94021|94068|94020|94095|94082|94030|94012|18098
1711138500000|2024-03-22 20:15:00|94063|94044|94050|94007|94086|94068|93986|93950|30440
1711138800000|2024-03-22 20:20:00|94060|94011|94068|94055|94090|94080|94045|94005|15753
1711139100000|2024-03-22 20:25:00|94085|94068|94056|94032|94088|94073|93969|93950|19227
1711139400000|2024-03-22 20:30:00|94040|94030|94020|93986|94057|94040|93999|93975|10247
1711139700000|2024-03-22 20:35:00|94019|93987|94024|94000|94030|94009|94000|93985|8408
1711140000000|2024-03-22 20:40:00|94026|94001|94020|94004|94030|94025|94010|94000|9319
1711140300000|2024-03-22 20:45:00|94022|94005|94090|94057|94090|94084|94022|94005|18007
1711140600000|2024-03-22 20:50:00|94084|94040|94023|94001|94085|94050|94015|93990|11692
1711140900000|2024-03-22 20:55:00|94010|94000|94030|93997|94030|94018|93980|93966|14851
1711353600000|2024-03-25 08:00:00|95205|94600|94998|94975|95205|94979|94428|94310|32602
1711353900000|2024-03-25 08:05:00|94999|94960|94948|94910|95100|95006|94850|94690|32232
1711354200000|2024-03-25 08:10:00|94935|94912|94900|94784|94935|94912|94733|94675|20345
1711354500000|2024-03-25 08:15:00|94879|94848|94900|94840|94988|94925|94879|94784|11205
1711354800000|2024-03-25 08:20:00|94895|94848|94864|94831|94895|94850|94780|94758|18817
1711355100000|2024-03-25 08:25:00|94866|94819|94979|94950|94979|94950|94850|94811|5885
1711355400000|2024-03-25 08:30:00|94980|94974|95200|95145|95200|95150|94950|94928|13988
1711355700000|2024-03-25 08:35:00|95189|95152|95260|95150|95295|95200|95128|95100|20695
1711356000000|2024-03-25 08:40:00|95200|95152|95349|95240|95385|95352|95190|95150|17978
1711356300000|2024-03-25 08:45:00|95336|95243|95385|95350|95385|95351|95302|95243|11853
1711356600000|2024-03-25 08:50:00|95350|95340|95321|95291|95435|95421|95320|95261|25974
1711356900000|2024-03-25 08:55:00|95350|95292|95386|95325|95429|95400|95330|95291|8452
1711357200000|2024-03-25 09:00:00|95380|95327|95390|95350|95435|95400|95380|95325|9245
1711357500000|2024-03-25 09:05:00|95385|95366|95250|95239|95424|95388|95240|95200|14299
1711357800000|2024-03-25 09:10:00|95224|95234|95200|95124|95280|95234|95168|95100|9740
1711358100000|2024-03-25 09:15:00|95170|95122|95230|95130|95270|95230|95111|95105|10434
1711358400000|2024-03-25 09:20:00|95203|95150|95198|95157|95230|95175|95158|95118|4787
1711358700000|2024-03-25 09:25:00|95200|95190|95100|95073|95230|95190|95061|95020|10336
1711359000000|2024-03-25 09:30:00|95098|95050|95055|94950|95150|95050|94946|94900|22500
1711359300000|2024-03-25 09:35:00|95053|94951|95200|95164|95230|95189|95000|94950|9412
1711359600000|2024-03-25 09:40:00|95184|95155|95150|95120|95184|95155|95100|95000|6082
1711359900000|2024-03-25 09:45:00|95175|95102|95175|95069|95183|95140|95080|95069|4257
1711360200000|2024-03-25 09:50:00|95183|95070|95200|95181|95200|95183|95151|95070|2451
1711360500000|2024-03-25 09:55:00|95230|95150|95076|95040|95230|95194|95050|95000|8637
1711360800000|2024-03-25 10:00:00|95100|95070|95150|95090|95150|95097|95075|95040|4929
1711361100000|2024-03-25 10:05:00|95139|95097|95075|95050|95150|95100|95058|95050|3668
1711361400000|2024-03-25 10:10:00|95125|95040|95030|94950|95125|95040|94935|94900|22705
1711361700000|2024-03-25 10:15:00|94970|94948|95030|94951|95030|94990|94960|94901|8339
1711362000000|2024-03-25 10:20:00|95000|94954|94925|94901|95030|94961|94925|94901|4371
1711362300000|2024-03-25 10:25:00|94906|94900|94891|94826|94925|94900|94860|94800|8860
1711362600000|2024-03-25 10:30:00|94850|94820|94799|94742|94891|94820|94741|94700|10387
1711362900000|2024-03-25 10:35:00|94800|94710|94799|94780|94820|94791|94781|94710|4775
1711363200000|2024-03-25 10:40:00|94820|94775|94874|94774|94874|94810|94740|94710|11303
1711363500000|2024-03-25 10:45:00|94850|94780|94750|94710|94874|94780|94719|94710|2843
1711363800000|2024-03-25 10:50:00|94756|94715|94675|94657|94800|94715|94655|94615|12828
1711364100000|2024-03-25 10:55:00|94671|94650|94545|94520|94675|94650|94450|94400|17294
1711364400000|2024-03-25 11:00:00|94599|94537|93798|93750|94599|94537|93690|93636|100299
1711364700000|2024-03-25 11:05:00|93784|93751|93250|93220|93800|93791|93250|93220|90348
1711365000000|2024-03-25 11:10:00|93285|93200|93589|93555|93594|93586|93116|93080|57703
1711365300000|2024-03-25 11:15:00|93588|93545|93592|93551|93669|93646|93520|93511|50434
1711365600000|2024-03-25 11:20:00|93599|93560|93750|93700|93786|93750|93410|93400|57626
1711365900000|2024-03-25 11:25:00|93748|93720|93870|93850|93988|93977|93748|93720|57158
1711366200000|2024-03-25 11:30:00|93899|93825|93870|93803|93958|93939|93749|93720|28132
1711366500000|2024-03-25 11:35:00|93887|93804|94069|94019|94140|94125|93887|93804|49224
1711366800000|2024-03-25 11:40:00|94068|94020|94200|94153|94200|94190|94020|94000|30955
1711367100000|2024-03-25 11:45:00|94199|94151|93923|93861|94250|94242|93861|93858|47561
1711367400000|2024-03-25 11:50:00|93951|93863|93951|93929|93990|93960|93830|93816|24941
1711367700000|2024-03-25 11:55:00|93975|93931|93880|93840|93975|93931|93735|93720|29130
1711368000000|2024-03-25 12:00:00|93900|93855|94050|94000|94091|94040|93841|93800|15104
1711368300000|2024-03-25 12:05:00|94060|94025|94078|94046|94091|94077|94035|94020|14402
1711368600000|2024-03-25 12:10:00|94075|94035|93954|93900|94075|94035|93920|93900|14191
1711368900000|2024-03-25 12:15:00|93920|93911|94378|94334|94400|94388|93920|93911|54432
1711369200000|2024-03-25 12:20:00|94380|94336|94396|94358|94406|94394|94278|94220|36627
1711369500000|2024-03-25 12:25:00|94395|94362|94350|94317|94406|94390|94256|94235|29942
1711369800000|2024-03-25 12:30:00|94360|94315|94490|94444|94570|94564|94335|94300|49688
1711370100000|2024-03-25 12:35:00|94550|94454|94280|94251|94550|94461|94240|94210|30690
1711370400000|2024-03-25 12:40:00|94296|94231|94349|94301|94379|94351|94262|94231|10390
1711370700000|2024-03-25 12:45:00|94360|94302|94246|94227|94400|94391|94246|94227|21047
1711371000000|2024-03-25 12:50:00|94251|94225|94200|94170|94251|94225|94099|94027|26526
1711371300000|2024-03-25 12:55:00|94196|94178|94136|94115|94200|94178|94049|94009|18668
1711371600000|2024-03-25 13:00:00|94115|94100|94235|94200|94320|94295|94099|94054|25219
1711371900000|2024-03-25 13:05:00|94225|94196|94098|94037|94225|94196|94044|94014|21671
1711372200000|2024-03-25 13:10:00|94089|94014|94138|94109|94155|94125|93925|93916|35406
1711372500000|2024-03-25 13:15:00|94130|94100|94100|94051|94160|94150|94019|94000|41920
1711372800000|2024-03-25 13:20:00|94120|94050|94125|94100|94144|94132|94091|94050|39536
1711373100000|2024-03-25 13:25:00|94127|94119|94033|94000|94200|94184|93948|93910|72438
1711373400000|2024-03-25 13:30:00|94036|93999|94091|94019|94355|94332|93719|93680|578219
1711373700000|2024-03-25 13:35:00|94078|94024|94249|94201|94778|94764|93975|93928|489309
1711374000000|2024-03-25 13:40:00|94241|94200|94037|94015|94242|94205|93513|93509|468289
1711374300000|2024-03-25 13:45:00|94016|94013|94920|94898|94990|94975|93935|93905|452805
1711374600000|2024-03-25 13:50:00|94899|94894|95687|95658|95690|95680|94785|94726|636771
1711374900000|2024-03-25 13:55:00|95688|95661|95573|95520|95840|95821|95367|95360|361710
1711375200000|2024-03-25 14:00:00|95571|95521|95575|95510|95702|95699|95376|95370|288634
1711375500000|2024-03-25 14:05:00|95576|95518|96094|96020|96166|96144|95542|95510|370624
1711375800000|2024-03-25 14:10:00|96088|96054|96442|96396|96674|96649|96068|96039|440835
1711376100000|2024-03-25 14:15:00|96450|96393|96613|96586|96767|96735|96360|96355|278684
1711376400000|2024-03-25 14:20:00|96611|96585|96193|96162|96699|96671|96143|96110|281380
1711376700000|2024-03-25 14:25:00|96194|96173|96135|96082|96450|96442|96001|95993|261248
1711377000000|2024-03-25 14:30:00|96148|96119|96437|96400|96440|96417|95981|95931|199303
1711377300000|2024-03-25 14:35:00|96420|96403|96160|96113|96500|96489|96032|96016|232737
1711377600000|2024-03-25 14:40:00|96148|96110|96059|96021|96240|96196|95901|95900|144742
1711377900000|2024-03-25 14:45:00|96056|96028|95836|95786|96095|96051|95739|95705|158902
1711378200000|2024-03-25 14:50:00|95844|95793|95778|95740|96020|96000|95586|95570|248309
1711378500000|2024-03-25 14:55:00|95780|95756|95925|95891|95988|95988|95751|95731|124887
1711378800000|2024-03-25 15:00:00|95930|95900|96198|96176|96251|96231|95858|95825|175932
1711379100000|2024-03-25 15:05:00|96200|96187|96155|96100|96450|96430|96084|96061|216656
1711379400000|2024-03-25 15:10:00|96153|96104|96057|96029|96225|96213|95922|95908|127393
1711379700000|2024-03-25 15:15:00|96060|96017|96135|96106|96318|96289|95996|95973|120867
1711380000000|2024-03-25 15:20:00|96139|96120|96026|96000|96189|96167|95887|95870|104161
1711380300000|2024-03-25 15:25:00|96024|95974|95780|95765|96135|96125|95698|95650|136805
1711380600000|2024-03-25 15:30:00|95769|95755|95737|95710|95799|95797|95519|95501|139330
1711380900000|2024-03-25 15:35:00|95739|95733|95837|95800|95847|95839|95569|95540|85479
1711381200000|2024-03-25 15:40:00|95836|95804|95767|95750|95944|95930|95680|95654|116679
1711381500000|2024-03-25 15:45:00|95765|95747|95879|95812|95930|95919|95722|95705|143243
1711381800000|2024-03-25 15:50:00|95859|95840|95589|95553|95859|95840|95515|95507|145928
1711382100000|2024-03-25 15:55:00|95588|95576|95236|95220|95620|95584|95154|95140|262635
1711382400000|2024-03-25 16:00:00|95242|95228|94898|94882|95242|95228|94854|94850|292232
1711382700000|2024-03-25 16:05:00|94891|94877|94699|94672|95127|95097|94684|94664|237046
1711383000000|2024-03-25 16:10:00|94694|94682|95147|95119|95147|95131|94694|94682|210890
1711383300000|2024-03-25 16:15:00|95151|95139|95265|95220|95326|95300|95047|95020|232522
1711383600000|2024-03-25 16:20:00|95275|95229|95180|95145|95319|95304|95069|95055|93566
1711383900000|2024-03-25 16:25:00|95182|95150|95061|95045|95235|95214|95056|95034|89939
1711384200000|2024-03-25 16:30:00|95068|95055|95110|95066|95148|95118|95000|94975|121770
1711384500000|2024-03-25 16:35:00|95111|95084|95190|95164|95319|95306|95109|95084|100972
1711384800000|2024-03-25 16:40:00|95183|95165|95202|95175|95260|95246|95143|95110|63919
1711385100000|2024-03-25 16:45:00|95212|95176|95265|95240|95350|95343|95200|95176|100622
1711385400000|2024-03-25 16:50:00|95264|95253|95475|95436|95515|95507|95089|95070|177826
1711385700000|2024-03-25 16:55:00|95471|95444|95387|95357|95548|95541|95367|95331|104380
1711386000000|2024-03-25 17:00:00|95393|95358|95442|95412|95480|95462|95376|95350|60970
1711386300000|2024-03-25 17:05:00|95441|95411|95257|95240|95525|95505|95195|95150|105291
1711386600000|2024-03-25 17:10:00|95256|95235|95290|95261|95300|95295|95008|94990|173415
1711386900000|2024-03-25 17:15:00|95284|95262|95347|95320|95461|95435|95262|95223|72716
1711387200000|2024-03-25 17:20:00|95355|95335|95486|95458|95540|95535|95264|95253|79855
1711387500000|2024-03-25 17:25:00|95485|95472|95717|95690|95740|95720|95485|95472|202439
1711387800000|2024-03-25 17:30:00|95720|95691|95721|95681|95836|95819|95651|95630|128468
1711388100000|2024-03-25 17:35:00|95725|95700|95773|95738|95806|95793|95648|95620|80917
1711388400000|2024-03-25 17:40:00|95760|95740|95792|95762|95888|95885|95757|95720|140456
1711388700000|2024-03-25 17:45:00|95791|95763|95649|95625|95888|95878|95649|95620|88241
1711389000000|2024-03-25 17:50:00|95650|95635|95780|95760|95788|95772|95650|95635|59026
1711389300000|2024-03-25 17:55:00|95779|95759|96063|96042|96064|96052|95770|95750|252037
1711389600000|2024-03-25 18:00:00|96064|96040|96067|96040|96107|96094|95972|95960|127230
1711389900000|2024-03-25 18:05:00|96062|96024|96214|96184|96281|96267|96041|96024|210855
1711390200000|2024-03-25 18:10:00|96215|96200|96178|96153|96221|96207|96116|96103|87415
1711390500000|2024-03-25 18:15:00|96179|96152|96051|96018|96250|96230|96041|96018|196418
1711390800000|2024-03-25 18:20:00|96055|96019|95890|95871|96138|96120|95880|95861|83458
1711391100000|2024-03-25 18:25:00|95894|95877|95960|95931|96033|95999|95829|95812|97426
1711391400000|2024-03-25 18:30:00|95971|95932|95848|95820|95989|95965|95777|95763|67570
1711391700000|2024-03-25 18:35:00|95847|95822|95971|95950|96018|96000|95801|95797|75764
1711392000000|2024-03-25 18:40:00|95978|95960|95945|95922|96010|95990|95869|95852|53330
1711392300000|2024-03-25 18:45:00|95943|95921|96116|96094|96182|96166|95927|95900|177122
1711392600000|2024-03-25 18:50:00|96100|96081|96178|96152|96266|96255|96099|96073|122416
1711392900000|2024-03-25 18:55:00|96180|96161|96222|96196|96272|96261|96101|96080|102343
1711393200000|2024-03-25 19:00:00|96242|96201|95976|95933|96242|96223|95947|95925|99252
1711393500000|2024-03-25 19:05:00|95967|95938|95830|95801|96098|96077|95804|95800|115634
1711393800000|2024-03-25 19:10:00|95849|95810|95649|95613|95925|95904|95586|95555|151492
1711394100000|2024-03-25 19:15:00|95642|95622|95713|95682|95812|95798|95625|95609|122278
1711394400000|2024-03-25 19:20:00|95712|95698|95488|95460|95759|95741|95253|95225|300284
1711394700000|2024-03-25 19:25:00|95484|95461|95460|95424|95560|95549|95361|95333|143780
1711395000000|2024-03-25 19:30:00|95438|95425|95808|95785|95926|95908|95384|95360|216796
1711395300000|2024-03-25 19:35:00|95806|95796|95653|95627|95855|95842|95639|95621|111433
1711395600000|2024-03-25 19:40:00|95655|95652|95722|95700|95810|95799|95606|95590|160166
1711395900000|2024-03-25 19:45:00|95711|95699|95444|95412|95860|95840|95438|95412|180044
1711396200000|2024-03-25 19:50:00|95459|95416|95089|95052|95486|95453|95052|95039|258712
1711396500000|2024-03-25 19:55:00|95094|95051|95005|95000|95290|95198|94998|94979|486484
1711396800000|2024-03-25 20:00:00|94982|94969|94896|94850|94982|94969|94810|94800|1149289
1711397100000|2024-03-25 20:05:00|94894|94855|94984|94968|94988|94984|94880|94855|21259
1711397400000|2024-03-25 20:10:00|94980|94975|94858|94830|94988|94975|94842|94822|14655
1711397700000|2024-03-25 20:15:00|94856|94841|94960|94935|94979|94953|94850|94835|12606
1711398000000|2024-03-25 20:20:00|94969|94925|95079|95036|95090|95060|94968|94925|15601
1711398300000|2024-03-25 20:25:00|95080|95045|95119|95080|95150|95138|95075|95045|14339
1711398600000|2024-03-25 20:30:00|95118|95118|95063|95040|95135|95121|95063|95040|11712
1711398900000|2024-03-25 20:35:00|95050|95020|94995|94945|95073|95041|94995|94944|12323
1711399200000|2024-03-25 20:40:00|95002|94944|94925|94910|95002|95000|94925|94910|9992
1711399500000|2024-03-25 20:45:00|94927|94900|94970|94936|94970|94936|94866|94851|11050
1711399800000|2024-03-25 20:50:00|94979|94937|94995|94960|94999|94980|94979|94937|3104
1711400100000|2024-03-25 20:55:00|94979|94955|95025|95000|95025|95002|94979|94955|5083
1711400400000|2024-03-25 21:00:00|95050|95003|95110|95080|95120|95080|95050|95003|15850
1711400700000|2024-03-25 21:05:00|95115|95120|95118|95050|95140|95130|95115|95050|6386
1711401000000|2024-03-25 21:10:00|95100|95056|95125|95089|95135|95112|95080|95056|4210
1711401300000|2024-03-25 21:15:00|95100|95080|95100|95080|95118|95100|95100|95080|3107
1711401600000|2024-03-25 21:20:00|95098|95088|95098|95065|95100|95088|95070|95065|2679
1711401900000|2024-03-25 21:25:00|95095|95075|95075|95035|95100|95075|95075|95035|5688
1711402200000|2024-03-25 21:30:00|95070|95051|95046|95001|95070|95056|94996|94975|9239
1711402500000|2024-03-25 21:35:00|95045|95008|95045|95000|95045|95008|95017|95000|1696
1711402800000|2024-03-25 21:40:00|95050|95008|95015|95003|95080|95074|95015|95003|3511
1711403100000|2024-03-25 21:45:00|95046|95017|95059|95025|95075|95038|95044|95016|1626
1711403400000|2024-03-25 21:50:00|95060|95038|95095|95050|95095|95060|95060|95030|2273
1711403700000|2024-03-25 21:55:00|95099|95060|95144|95125|95145|95125|95099|95060|4688
1711404000000|2024-03-25 22:00:00|95140|95130|95135|95115|95150|95140|95130|95111|3912
1711404300000|2024-03-25 22:05:00|95150|95117|95149|95097|95150|95125|95112|95071|4936
1711404600000|2024-03-25 22:10:00|95147|95099|95140|95126|95149|95126|95115|95099|2560
1711404900000|2024-03-25 22:15:00|95143|95130|95180|95135|95191|95175|95137|95125|9765
1711405200000|2024-03-25 22:20:00|95179|95160|95163|95160|95179|95160|95163|95141|2090
1711405500000|2024-03-25 22:25:00|95165|95150|95200|95175|95200|95175|95160|95150|5605
1711405800000|2024-03-25 22:30:00|95195|95180|95194|95150|95195|95180|95194|95150|4516
1711406100000|2024-03-25 22:35:00|95195|95180|95150|95122|95195|95180|95132|95100|4118
1711406400000|2024-03-25 22:40:00|95149|95129|95148|95134|95150|95141|95148|95129|2125
1711406700000|2024-03-25 22:45:00|95149|95137|95155|95137|95155|95139|95137|95125|3201
1711407000000|2024-03-25 22:50:00|95167|95150|95140|95100|95184|95156|95140|95100|8563
1711407300000|2024-03-25 22:55:00|95145|95135|95150|95120|95150|95135|95100|95095|2149
1711407600000|2024-03-25 23:00:00|95140|95121|95150|95109|95150|95140|95121|95100|2613
1711407900000|2024-03-25 23:05:00|95130|95120|95142|95106|95150|95120|95100|95083|5021
1711408200000|2024-03-25 23:10:00|95141|95115|95150|95130|95163|95149|95140|95111|2500
1711408500000|2024-03-25 23:15:00|95149|95120|95162|95142|95163|95150|95130|95116|5504
1711408800000|2024-03-25 23:20:00|95163|95132|95170|95157|95180|95170|95163|95132|3036
1711409100000|2024-03-25 23:25:00|95180|95160|95228|95200|95240|95200|95180|95155|6737
1711409400000|2024-03-25 23:30:00|95230|95221|95292|95260|95292|95288|95230|95221|5891
1711409700000|2024-03-25 23:35:00|95280|95276|95275|95260|95292|95280|95260|95250|6737
1711410000000|2024-03-25 23:40:00|95279|95262|95340|95311|95350|95332|95279|95250|8389
1711410300000|2024-03-25 23:45:00|95336|95300|95340|95335|95340|95335|95310|95288|7836
1711410600000|2024-03-25 23:50:00|95349|95336|95350|95310|95435|95411|95348|95301|16505
1711410900000|2024-03-25 23:55:00|95349|95311|95400|95369|95425|95416|95333|95311|23954
1711440000000|2024-03-26 08:00:00|95600|95416|95699|95601|95900|95806|95409|95300|16967
1711440300000|2024-03-26 08:05:00|95703|95670|95599|95513|95750|95670|95445|95405|9144
1711440600000|2024-03-26 08:10:00|95600|95481|95850|95790|95850|95800|95600|95481|5600
1711440900000|2024-03-26 08:15:00|95811|95780|95815|95722|95850|95820|95784|95720|4747
1711441200000|2024-03-26 08:20:00|95800|95720|95799|95635|95800|95720|95700|95600|4420
1711441500000|2024-03-26 08:25:00|95742|95653|95731|95654|95742|95704|95664|95602|3203
1711441800000|2024-03-26 08:30:00|95750|95657|95790|95769|95799|95769|95700|95602|4552
1711442100000|2024-03-26 08:35:00|95799|95770|95750|95681|95799|95770|95686|95602|3876
1711442400000|2024-03-26 08:40:00|95735|95682|95794|95726|95798|95781|95735|95681|3335
1711442700000|2024-03-26 08:45:00|95754|95728|95788|95700|95794|95754|95720|95602|2323
1711443000000|2024-03-26 08:50:00|95790|95708|95780|95718|95790|95750|95780|95700|2760
1711443300000|2024-03-26 08:55:00|95790|95725|95798|95745|95798|95775|95757|95720|3593
1711443600000|2024-03-26 09:00:00|95799|95755|95778|95774|95799|95790|95778|95750|3428
1711443900000|2024-03-26 09:05:00|95792|95772|95792|95785|95792|95786|95786|95772|2057
1711444200000|2024-03-26 09:10:00|95799|95786|95845|95795|95850|95830|95790|95777|5935
1711444500000|2024-03-26 09:15:00|95820|95790|95845|95795|95845|95813|95795|95790|2731
1711444800000|2024-03-26 09:20:00|95816|95784|95799|95780|95845|95799|95799|95780|1836
1711445100000|2024-03-26 09:25:00|95792|95779|95784|95751|95810|95779|95760|95750|1824
1711445400000|2024-03-26 09:30:00|95760|95750|95825|95777|95850|95804|95760|95700|2924
1711445700000|2024-03-26 09:35:00|95828|95782|95850|95822|95850|95832|95819|95750|2925
1711446000000|2024-03-26 09:40:00|95840|95818|95800|95750|95840|95830|95800|95750|3233
1711446300000|2024-03-26 09:45:00|95775|95770|95800|95753|95800|95770|95760|95750|2694
1711446600000|2024-03-26 09:50:00|95790|95750|95800|95780|95800|95790|95790|95750|3241
1711446900000|2024-03-26 09:55:00|95790|95781|95800|95777|95830|95787|95790|95773|2342
1711447200000|2024-03-26 10:00:00|95799|95779|95899|95830|95899|95830|95799|95779|4441
1711447500000|2024-03-26 10:05:00|95870|95834|95857|95830|95870|95850|95857|95830|1359
1711447800000|2024-03-26 10:10:00|95844|95836|95856|95800|95856|95836|95839|95800|4126
1711448100000|2024-03-26 10:15:00|95830|95804|95830|95785|95856|95815|95800|95777|1802
1711448400000|2024-03-26 10:20:00|95800|95787|95794|95771|95800|95787|95794|95770|1907
1711448700000|2024-03-26 10:25:00|95790|95770|95750|95719|95790|95785|95750|95702|3748
1711449000000|2024-03-26 10:30:00|95745|95716|95700|95683|95750|95721|95681|95620|4442
1711449300000|2024-03-26 10:35:00|95689|95660|95750|95740|95750|95742|95680|95660|2813
1711449600000|2024-03-26 10:40:00|95770|95746|95832|95753|95832|95781|95770|95740|2592
1711449900000|2024-03-26 10:45:00|95800|95756|95753|95720|95832|95782|95753|95720|2339
1711450200000|2024-03-26 10:50:00||95730||95735||95735||95720|1253
1711450500000|2024-03-26 10:55:00|95803|95728|95819|95755|95819|95755|95803|95725|2058
1711450800000|2024-03-26 11:00:00|95782|95750|96100|96060|96100|96086|95747|95730|45884
1711451100000|2024-03-26 11:05:00|96098|96085|96129|96100|96218|96200|96080|96085|45448
1711451400000|2024-03-26 11:10:00|96120|96101|96178|96130|96180|96150|96010|96000|31790
1711451700000|2024-03-26 11:15:00|96170|96131|96175|96161|96180|96161|96113|96101|13641
1711452000000|2024-03-26 11:20:00|96174|96160|96025|96020|96174|96160|95990|95968|39559
1711452300000|2024-03-26 11:25:00|96056|96022|95935|95930|96100|96080|95920|95910|17152
1711452600000|2024-03-26 11:30:00|95940|95915|96000|95960|96050|96020|95940|95900|38860
1711452900000|2024-03-26 11:35:00|95999|95950|95955|95935|96000|95975|95936|95925|14441
1711453200000|2024-03-26 11:40:00|95940|95940|95942|95940|95950|95942|95925|95911|12362
1711453500000|2024-03-26 11:45:00|95949|95930|95942|95925|95975|95953|95940|95925|11152
1711453800000|2024-03-26 11:50:00|95941|95940|95975|95940|95975|95940|95935|95913|6961
1711454100000|2024-03-26 11:55:00|95970|95942|95985|95975|95985|95984|95959|95940|12522
1711454400000|2024-03-26 12:00:00|95980|95980|95950|95925|95980|95980|95930|95921|15099
1711454700000|2024-03-26 12:05:00|95949|95930|95899|95850|95950|95940|95830|95811|19126
1711455000000|2024-03-26 12:10:00|95894|95852|95900|95881|95949|95937|95872|95850|14863
1711455300000|2024-03-26 12:15:00|95899|95880|95944|95922|95947|95941|95890|95880|8544
1711455600000|2024-03-26 12:20:00|95940|95920|95939|95920|95969|95940|95928|95915|13063
1711455900000|2024-03-26 12:25:00|95938|95919|95970|95957|95994|95957|95920|95905|14939
1711456200000|2024-03-26 12:30:00|95980|95958|95901|95852|95980|95958|95881|95850|17095
1711456500000|2024-03-26 12:35:00|95891|95850|95905|95897|95950|95916|95773|95755|22725
1711456800000|2024-03-26 12:40:00|95903|95857|95770|95712|95905|95860|95700|95659|28696
1711457100000|2024-03-26 12:45:00|95760|95713|95820|95803|95850|95827|95750|95713|11815
1711457400000|2024-03-26 12:50:00|95818|95805|95805|95785|95825|95805|95755|95740|14209
1711457700000|2024-03-26 12:55:00|95798|95772|95887|95842|95892|95850|95760|95750|18372
1711458000000|2024-03-26 13:00:00|95885|95855|95958|95942|95961|95942|95868|95840|21895
1711458300000|2024-03-26 13:05:00|95960|95950|95910|95900|95980|95960|95910|95900|17891
1711458600000|2024-03-26 13:10:00|95944|95920|95800|95752|95948|95920|95760|95751|16493
1711458900000|2024-03-26 13:15:00|95799|95753|95856|95800|95866|95865|95735|95734|13337
1711459200000|2024-03-26 13:20:00|95855|95801|95840|95839|95855|95840|95822|95800|8865
1711459500000|2024-03-26 13:25:00|95845|95835|95850|95836|95950|95923|95820|95790|27368
1711459800000|2024-03-26 13:30:00|95920|95849|96054|96018|96163|96129|95473|95437|772006
1711460100000|2024-03-26 13:35:00|96056|96034|95498|95452|96380|96342|95354|95323|537607
1711460400000|2024-03-26 13:40:00|95497|95475|95630|95587|95639|95614|95037|95027|396457
1711460700000|2024-03-26 13:45:00|95638|95615|95525|95472|95699|95674|95255|95220|252882
1711461000000|2024-03-26 13:50:00|95502|95451|95247|95214|95525|95472|95022|95005|272474
1711461300000|2024-03-26 13:55:00|95248|95209|95599|95563|95696|95679|95151|95125|221741
1711461600000|2024-03-26 14:00:00|95633|95561|95598|95555|95747|95735|95417|95380|196066
1711461900000|2024-03-26 14:05:00|95570|95550|95229|95183|95598|95554|95135|95126|182717
1711462200000|2024-03-26 14:10:00|95213|95188|94828|94800|95320|95299|94732|94705|384748
1711462500000|2024-03-26 14:15:00|94839|94802|95149|95120|95188|95159|94686|94662|283866
1711462800000|2024-03-26 14:20:00|95150|95121|95032|95001|95244|95218|94965|94950|179485
1711463100000|2024-03-26 14:25:00|95025|95000|94348|94283|95032|95000|94273|94266|377117
1711463400000|2024-03-26 14:30:00|94340|94275|94364|94348|94400|94361|94050|94038|366215
1711463700000|2024-03-26 14:35:00|94361|94312|94580|94571|94666|94642|94299|94259|169282
1711464000000|2024-03-26 14:40:00|94578|94547|94200|94180|94600|94598|94141|94125|218529
1711464300000|2024-03-26 14:45:00|94181|94147|94289|94259|94472|94450|94082|94055|206603
1711464600000|2024-03-26 14:50:00|94295|94266|94366|94330|94425|94389|94101|94075|183107
1711464900000|2024-03-26 14:55:00|94370|94331|94648|94616|94689|94664|94349|94300|163438
1711465200000|2024-03-26 15:00:00|94651|94647|94505|94477|94780|94756|94413|94408|112578
1711465500000|2024-03-26 15:05:00|94512|94504|94681|94650|94681|94651|94414|94400|100393
1711465800000|2024-03-26 15:10:00|94682|94657|94800|94755|94855|94849|94681|94650|157685
1711466100000|2024-03-26 15:15:00|94797|94756|94591|94547|94900|94887|94541|94508|132687
1711466400000|2024-03-26 15:20:00|94575|94530|94765|94726|94850|94845|94493|94470|170202
1711466700000|2024-03-26 15:25:00|94742|94729|94850|94834|94940|94937|94742|94729|115669
1711467000000|2024-03-26 15:30:00|94851|94835|94818|94780|94889|94863|94715|94691|108488
1711467300000|2024-03-26 15:35:00|94800|94781|94790|94762|95039|95012|94697|94660|173850
1711467600000|2024-03-26 15:40:00|94786|94742|94487|94458|94789|94744|94475|94457|133034
1711467900000|2024-03-26 15:45:00|94479|94457|94312|94263|94599|94556|94270|94239|147048
1711468200000|2024-03-26 15:50:00|94301|94266|94550|94525|94560|94543|94301|94266|100626
1711468500000|2024-03-26 15:55:00|94557|94507|94475|94450|94557|94530|94360|94351|72344
1711468800000|2024-03-26 16:00:00|94476|94474|94453|94425|94644|94633|94451|94424|127972
1711469100000|2024-03-26 16:05:00|94471|94424|94344|94313|94481|94452|94296|94265|87477
1711469400000|2024-03-26 16:10:00|94345|94309|94450|94434|94467|94434|94329|94300|82947
1711469700000|2024-03-26 16:15:00|94435|94426|94327|94284|94460|94432|94172|94150|111176
1711470000000|2024-03-26 16:20:00|94309|94300|94112|94085|94309|94300|94010|94002|284557
1711470300000|2024-03-26 16:25:00|94105|94084|94392|94345|94399|94391|93914|93881|262190
1711470600000|2024-03-26 16:30:00|94360|94346|94350|94319|94448|94432|94277|94262|98491
1711470900000|2024-03-26 16:35:00|94359|94330|94610|94588|94611|94594|94350|94330|122290
1711471200000|2024-03-26 16:40:00|94589|94580|94460|94423|94600|94580|94425|94411|75690
1711471500000|2024-03-26 16:45:00|94470|94417|94387|94350|94479|94469|94272|94255|80225
1711471800000|2024-03-26 16:50:00|94370|94340|94209|94178|94426|94395|94150|94148|92114
1711472100000|2024-03-26 16:55:00|94222|94186|94218|94200|94350|94322|94183|94160|68099
1711472400000|2024-03-26 17:00:00|94211|94190|94275|94240|94368|94359|94067|94051|154001
1711472700000|2024-03-26 17:05:00|94258|94251|94300|94274|94360|94347|94258|94240|46056
1711473000000|2024-03-26 17:10:00|94305|94273|94394|94379|94394|94379|94232|94203|60731
1711473300000|2024-03-26 17:15:00|94395|94369|94363|94325|94470|94443|94242|94223|59567
1711473600000|2024-03-26 17:20:00|94350|94335|94410|94381|94450|94439|94316|94287|63553
1711473900000|2024-03-26 17:25:00|94409|94386|94495|94450|94555|94537|94311|94300|87244
1711474200000|2024-03-26 17:30:00|94492|94454|94675|94654|94675|94659|94480|94454|100968
1711474500000|2024-03-26 17:35:00|94676|94674|94745|94712|94769|94760|94555|94527|107606
1711474800000|2024-03-26 17:40:00|94744|94717|94771|94750|94925|94909|94742|94712|157627
1711475100000|2024-03-26 17:45:00|94772|94758|94840|94810|94850|94821|94647|94641|108370
1711475400000|2024-03-26 17:50:00|94834|94813|94899|94860|94918|94896|94708|94674|84927
1711475700000|2024-03-26 17:55:00|94895|94866|94885|94843|94985|94959|94855|94840|96803
1711476000000|2024-03-26 18:00:00|94887|94841|95095|95062|95108|95099|94880|94841|191514
1711476300000|2024-03-26 18:05:00|95100|95070|95186|95150|95256|95249|95040|95025|174198
1711476600000|2024-03-26 18:10:00|95169|95162|95078|95050|95185|95162|95017|94994|98792
1711476900000|2024-03-26 18:15:00|95075|95053|94950|94921|95075|95053|94940|94911|85296
1711477200000|2024-03-26 18:20:00|94948|94926|94829|94805|94955|94940|94829|94804|85593
1711477500000|2024-03-26 18:25:00|94830|94828|94926|94910|94983|94979|94750|94746|80137
1711477800000|2024-03-26 18:30:00|94920|94890|94930|94909|95000|94985|94860|94850|45150
1711478100000|2024-03-26 18:35:00|94932|94911|94878|94831|95044|95032|94843|94830|104648
1711478400000|2024-03-26 18:40:00|94897|94853|94731|94686|94948|94934|94706|94683|88347
1711478700000|2024-03-26 18:45:00|94710|94687|94734|94710|94925|94895|94690|94683|70065
1711479000000|2024-03-26 18:50:00|94738|94714|94908|94868|94947|94931|94701|94695|64045
1711479300000|2024-03-26 18:55:00|94900|94875|94793|94750|94955|94947|94774|94748|56418
1711479600000|2024-03-26 19:00:00|94800|94748|94694|94662|94846|94819|94677|94655|65516
1711479900000|2024-03-26 19:05:00|94685|94664|94578|94552|94749|94735|94536|94511|101166
1711480200000|2024-03-26 19:10:00|94598|94560|94323|94300|94651|94619|94300|94280|152344
1711480500000|2024-03-26 19:15:00|94327|94305|94368|94338|94444|94419|94228|94205|145577
1711480800000|2024-03-26 19:20:00|94375|94348|94381|94357|94443|94430|94287|94260|97407
1711481100000|2024-03-26 19:25:00|94385|94365|94048|94003|94386|94374|93940|93917|187274
1711481400000|2024-03-26 19:30:00|94050|94013|93893|93861|94073|94051|93731|93710|271696
1711481700000|2024-03-26 19:35:00|93892|93874|93785|93750|94034|94019|93750|93725|170368
1711482000000|2024-03-26 19:40:00|93761|93753|93207|93170|93943|93901|93176|93170|350496
1711482300000|2024-03-26 19:45:00|93211|93186|93500|93469|93500|93469|93200|93170|201101
1711482600000|2024-03-26 19:50:00|93491|93466|93027|93000|93491|93466|92950|92928|420257
1711482900000|2024-03-26 19:55:00|93041|93009|92626|92570|93048|93009|92520|92501|931792
1711483200000|2024-03-26 20:00:00|92625|92550|92460|92454|92680|92601|92400|92360|76529
1711483500000|2024-03-26 20:05:00|92498|92459|92638|92625|92698|92680|92498|92459|55477
1711483800000|2024-03-26 20:10:00|92639|92620|92695|92675|92771|92752|92639|92620|34169
1711484100000|2024-03-26 20:15:00|92680|92674|92659|92602|92750|92679|92569|92564|28034
1711484400000|2024-03-26 20:20:00|92660|92603|92727|92711|92727|92711|92598|92588|22115
1711484700000|2024-03-26 20:25:00|92733|92714|92880|92852|92895|92881|92725|92670|32762
1711485000000|2024-03-26 20:30:00|92870|92850|92978|92925|92978|92951|92863|92836|34518
1711485300000|2024-03-26 20:35:00|92977|92977|93100|93050|93143|93112|92951|92925|28786
1711485600000|2024-03-26 20:40:00|93089|93051|93035|93016|93186|93170|93035|93000|32485
1711485900000|2024-03-26 20:45:00|93033|93001|93040|93025|93096|93065|93016|93001|11637
1711486200000|2024-03-26 20:50:00|93037|93015|92999|92965|93040|93035|92975|92950|19683
1711486500000|2024-03-26 20:55:00|93000|92952|92960|92935|93000|92981|92925|92910|13218
1711486800000|2024-03-26 21:00:00|92945|92923|92865|92831|92945|92925|92838|92800|17696
1711487100000|2024-03-26 21:05:00|92860|92845|92790|92755|92860|92845|92780|92752|8080
1711487400000|2024-03-26 21:10:00|92789|92752|92785|92775|92789|92775|92662|92659|16031
1711487700000|2024-03-26 21:15:00|92750|92750|92730|92710|92750|92750|92720|92700|7709
1711488000000|2024-03-26 21:20:00|92725|92700|92725|92701|92750|92731|92723|92700|4964
1711488300000|2024-03-26 21:25:00|92719|92710|92730|92700|92740|92710|92680|92668|9282
1711488600000|2024-03-26 21:30:00|92741|92720|92839|92750|92850|92830|92741|92720|7826
1711488900000|2024-03-26 21:35:00|92837|92751|92750|92701|92839|92800|92700|92668|9473
1711489200000|2024-03-26 21:40:00|92760|92710|92734|92720|92796|92745|92734|92670|5425
1711489500000|2024-03-26 21:45:00|92749|92700|92750|92720|92750|92730|92735|92700|5403
1711489800000|2024-03-26 21:50:00|92749|92707|92735|92700|92749|92710|92700|92680|8014
1711490100000|2024-03-26 21:55:00|92749|92725|92729|92702|92749|92725|92704|92700|7968
1711490400000|2024-03-26 22:00:00|92720|92718|92750|92715|92750|92745|92696|92680|9074
1711490700000|2024-03-26 22:05:00|92730|92729|92750|92733|92750|92740|92730|92716|5957
1711491000000|2024-03-26 22:10:00|92763|92750|92775|92760|92900|92875|92763|92740|13232
1711491300000|2024-03-26 22:15:00|92800|92751|92820|92780|92896|92860|92793|92750|5382
1711491600000|2024-03-26 22:20:00|92846|92761|92799|92740|92847|92800|92788|92740|8059
1711491900000|2024-03-26 22:25:00|92796|92730|92701|92667|92800|92750|92672|92665|10955
1711492200000|2024-03-26 22:30:00|92737|92680|92698|92670|92737|92700|92686|92640|4594
1711492500000|2024-03-26 22:35:00|92697|92672|92730|92720|92750|92725|92696|92672|6957
1711492800000|2024-03-26 22:40:00|92720|92688|92725|92672|92748|92719|92680|92670|5498
1711493100000|2024-03-26 22:45:00|92727|92680|92718|92670|92729|92701|92698|92670|2487
1711493400000|2024-03-26 22:50:00|92717|92665|92699|92651|92737|92725|92690|92651|13849
1711493700000|2024-03-26 22:55:00|92684|92650|92700|92680|92700|92680|92660|92645|5253
1711494000000|2024-03-26 23:00:00|92703|92681|92744|92700|92744|92707|92700|92680|4892
1711494300000|2024-03-26 23:05:00|92710|92680|92700|92661|92744|92700|92680|92660|8073
1711494600000|2024-03-26 23:10:00|92710|92662|92654|92605|92710|92667|92615|92600|8070
1711494900000|2024-03-26 23:15:00|92655|92609|92640|92628|92655|92628|92588|92561|11860
1711495200000|2024-03-26 23:20:00|92639|92630|92672|92650|92672|92651|92639|92628|2518
1711495500000|2024-03-26 23:25:00|92665|92631|92671|92634|92671|92652|92648|92630|3659
1711495800000|2024-03-26 23:30:00|92675|92635|92720|92703|92770|92730|92675|92635|7260
1711496100000|2024-03-26 23:35:00|92750|92704|92731|92708|92750|92720|92708|92690|6923
1711496400000|2024-03-26 23:40:00|92719|92700|92724|92700|92725|92716|92700|92680|6770
1711496700000|2024-03-26 23:45:00|92720|92720|92715|92700|92720|92720|92689|92652|6437
1711497000000|2024-03-26 23:50:00|92720|92701|92727|92700|92740|92725|92700|92685|9413
1711497300000|2024-03-26 23:55:00|92725|92701|92653|92650|92725|92701|92645|92634|14249
1711526400000|2024-03-27 08:00:00|92797|92766|93100|92915|93221|93148|92797|92766|18448
1711526700000|2024-03-27 08:05:00|93083|92942|93100|92975|93100|93000|93000|92906|3750
1711527000000|2024-03-27 08:10:00|93090|93030|93100|93050|93100|93080|93025|92975|3884
1711527300000|2024-03-27 08:15:00|93098|93080|93350|93242|93350|93260|93098|93080|7434
1711527600000|2024-03-27 08:20:00|93333|93241|93475|93400|93500|93476|93300|93150|8535
1711527900000|2024-03-27 08:25:00|93438|93465|93642|93500|93642|93600|93382|93300|12011
1711528200000|2024-03-27 08:30:00|93600|93502|93619|93507|93686|93648|93569|93440|3916
1711528500000|2024-03-27 08:35:00|93569|93502|93500|93367|93569|93502|93360|93300|9775
1711528800000|2024-03-27 08:40:00|93460|93342|93440|93368|93550|93454|93440|93342|2148
1711529100000|2024-03-27 08:45:00|93400|93370|93462|93352|93500|93450|93340|93314|4504
1711529400000|2024-03-27 08:50:00|93437|93355|93533|93426|93533|93427|93437|93350|1153
1711529700000|2024-03-27 08:55:00|93539|93428|93498|93416|93585|93526|93450|93416|4707
1711530000000|2024-03-27 09:00:00|93500|93440|93565|93500|93580|93558|93500|93416|2924
1711530300000|2024-03-27 09:05:00|93540|93550|93498|93450|93585|93551|93498|93416|3491
1711530600000|2024-03-27 09:10:00|93585|93481|93560|93515|93585|93551|93550|93450|1203
1711530900000|2024-03-27 09:15:00|93550|93530|93475|93465|93580|93540|93475|93450|3544
1711531200000|2024-03-27 09:20:00|93465|93416|93351|93335|93475|93450|93351|93320|4295
1711531500000|2024-03-27 09:25:00|93415|93320|93250|93200|93415|93320|93250|93200|5476
1711531800000|2024-03-27 09:30:00|93221|93220|93180|93150|93250|93230|93180|93150|3777
1711532100000|2024-03-27 09:35:00|93200|93120|93215|93160|93300|93250|93200|93120|3248
1711532400000|2024-03-27 09:40:00|93200|93154|93299|93200|93299|93224|93151|93120|3601
1711532700000|2024-03-27 09:45:00|93264|93210|93299|93210|93299|93224|93258|93150|3296
1711533000000|2024-03-27 09:50:00|93300|93217|93300|93230|93300|93262|93280|93210|1513
1711533300000|2024-03-27 09:55:00|93299|93240|93300|93250|93300|93250|93288|93210|1470
1711533600000|2024-03-27 10:00:00|93320|93275|93375|93349|93375|93349|93320|93255|2458
1711533900000|2024-03-27 10:05:00|93360|93354|93325|93300|93360|93354|93310|93300|1666
1711534200000|2024-03-27 10:10:00|93349|93266|93350|93300|93350|93300|93290|93250|2349
1711534500000|2024-03-27 10:15:00||93301||93300||93301||93300|868
1711534800000|2024-03-27 10:20:00|93375|93301|93399|93375|93399|93375|93375|93301|1369
1711535100000|2024-03-27 10:25:00|93400|93376|93420|93379|93420|93393|93400|93374|2854
1711535400000|2024-03-27 10:30:00|93425|93388|93439|93422|93450|93449|93425|93374|2002
1711535700000|2024-03-27 10:35:00|93450|93439|93500|93464|93500|93464|93440|93422|2386
1711536000000|2024-03-27 10:40:00|93499|93430|93464|93430|93500|93430|93450|93430|2798
1711536300000|2024-03-27 10:45:00|93463|93400|93430|93352|93463|93430|93355|93300|6086
1711536600000|2024-03-27 10:50:00|93415|93356|93430|93335|93430|93400|93391|93301|1719
1711536900000|2024-03-27 10:55:00|93419|93337|93430|93341|93430|93391|93380|93300|2389
1711537200000|2024-03-27 11:00:00|93410|93350|93268|93237|93430|93400|93189|93160|32778
1711537500000|2024-03-27 11:05:00|93270|93220|93200|93184|93279|93264|93184|93150|10138
1711537800000|2024-03-27 11:10:00|93195|93175|93173|93110|93250|93209|93132|93100|10988
1711538100000|2024-03-27 11:15:00|93174|93100|93045|93000|93180|93120|93026|92980|22498
1711538400000|2024-03-27 11:20:00|93046|92980|93178|93148|93190|93148|93046|92980|11484
1711538700000|2024-03-27 11:25:00|93175|93150|93224|93170|93248|93237|93142|93111|16331
1711539000000|2024-03-27 11:30:00|93225|93215|93222|93202|93290|93251|93220|93170|9298
1711539300000|2024-03-27 11:35:00|93220|93200|93172|93133|93236|93200|93165|93133|11290
1711539600000|2024-03-27 11:40:00|93165|93140|93150|93140|93235|93165|93119|93100|11421
1711539900000|2024-03-27 11:45:00|93149|93100|93150|93115|93200|93191|93139|93100|13254
1711540200000|2024-03-27 11:50:00|93136|93110|93100|93075|93150|93133|93100|93061|6659
1711540500000|2024-03-27 11:55:00|93085|93061|92970|92900|93085|93075|92940|92900|14937
1711540800000|2024-03-27 12:00:00|92940|92890|92980|92951|92980|92951|92780|92756|27970
1711541100000|2024-03-27 12:05:00|92988|92962|93036|93006|93051|93030|92962|92907|17591
1711541400000|2024-03-27 12:10:00|93040|93025|93077|93011|93100|93070|93020|93006|15001
1711541700000|2024-03-27 12:15:00|93044|93010|92960|92925|93078|93055|92940|92925|8501
1711542000000|2024-03-27 12:20:00|92959|92930|92925|92901|92980|92962|92925|92900|6815
1711542300000|2024-03-27 12:25:00|92915|92900|92830|92800|92925|92903|92805|92780|16625
1711542600000|2024-03-27 12:30:00|92828|92801|92930|92900|92940|92900|92825|92801|11699
1711542900000|2024-03-27 12:35:00|92928|92902|93020|93010|93030|93026|92908|92850|13602
1711543200000|2024-03-27 12:40:00|93025|93021|93000|92940|93070|93065|92930|92906|14326
1711543500000|2024-03-27 12:45:00|92979|92930|92998|92950|93000|92991|92924|92867|11536
1711543800000|2024-03-27 12:50:00|93000|92955|93000|92980|93050|93020|92998|92950|10468
1711544100000|2024-03-27 12:55:00|93010|92985|93068|93050|93070|93059|93010|92985|15446
1711544400000|2024-03-27 13:00:00|93065|93045|93098|93085|93100|93090|93033|93011|14916
1711544700000|2024-03-27 13:05:00|93100|93091|93080|93025|93187|93171|93074|93025|29239
1711545000000|2024-03-27 13:10:00|93061|93049|93090|93030|93108|93080|93050|93025|11753
1711545300000|2024-03-27 13:15:00|93099|93050|93153|93130|93180|93175|93085|93050|13887
1711545600000|2024-03-27 13:20:00|93143|93132|93100|93060|93177|93132|93093|93050|12246
1711545900000|2024-03-27 13:25:00|93098|93081|93101|93084|93112|93100|93064|93030|42485
1711546200000|2024-03-27 13:30:00|93112|93101|91932|91896|93241|93206|91717|91688|720009
1711546500000|2024-03-27 13:35:00|91930|91898|91652|91585|92065|92063|91262|91239|514148
1711546800000|2024-03-27 13:40:00|91633|91545|91091|91040|91633|91605|91026|91003|408358
1711547100000|2024-03-27 13:45:00|91093|91044|91700|91644|91788|91773|90912|90888|503457
1711547400000|2024-03-27 13:50:00|91701|91645|90812|90700|91990|91986|90630|90603|461597
1711547700000|2024-03-27 13:55:00|90813|90757|90217|90174|90940|90933|90126|90118|680274
1711548000000|2024-03-27 14:00:00|90211|90200|89619|89557|90425|90401|89170|89122|962952
1711548300000|2024-03-27 14:05:00|89620|89569|89695|89630|90020|90019|89412|89395|467128
1711548600000|2024-03-27 14:10:00|89696|89680|89870|89766|90017|89981|89286|89266|444029
1711548900000|2024-03-27 14:15:00|89803|89755|90067|90036|90326|90302|89796|89755|446660
1711549200000|2024-03-27 14:20:00|90068|90067|89970|89913|90279|90261|89834|89800|233107
1711549500000|2024-03-27 14:25:00|89941|89940|90040|89982|90248|90207|89776|89750|256322
1711549800000|2024-03-27 14:30:00|90037|89985|90421|90378|90425|90405|89937|89901|310527
1711550100000|2024-03-27 14:35:00|90417|90384|90349|90301|90424|90405|90083|90057|230771
1711550400000|2024-03-27 14:40:00|90330|90300|90077|90042|90485|90468|90043|90035|212785
1711550700000|2024-03-27 14:45:00|90078|90062|89867|89832|90250|90240|89800|89790|225906
1711551000000|2024-03-27 14:50:00|89866|89846|90232|90190|90232|90222|89736|89708|220086
1711551300000|2024-03-27 14:55:00|90233|90219|90094|90052|90300|90274|90026|90011|138963
1711551600000|2024-03-27 15:00:00|90100|90093|89821|89780|90230|90207|89633|89611|223050
1711551900000|2024-03-27 15:05:00|89817|89798|89951|89908|89987|89976|89770|89712|117735
1711552200000|2024-03-27 15:10:00|89960|89910|89992|89969|90009|89999|89677|89660|141899
1711552500000|2024-03-27 15:15:00|89991|89967|89972|89940|90100|90097|89801|89797|123144
1711552800000|2024-03-27 15:20:00|89963|89918|89734|89700|89985|89959|89685|89660|105650
1711553100000|2024-03-27 15:25:00|89701|89685|89600|89551|89920|89899|89578|89551|128849
1711553400000|2024-03-27 15:30:00|89588|89552|89531|89505|89635|89626|89335|89313|201980
1711553700000|2024-03-27 15:35:00|89537|89517|89634|89606|89720|89702|89430|89400|92999
1711554000000|2024-03-27 15:40:00|89633|89608|89639|89599|89726|89709|89500|89491|81911
1711554300000|2024-03-27 15:45:00|89655|89600|89650|89611|89699|89687|89496|89480|110573
1711554600000|2024-03-27 15:50:00|89647|89630|89708|89667|89777|89761|89580|89555|88839
1711554900000|2024-03-27 15:55:00|89700|89668|89806|89755|89990|89985|89700|89668|142958
1711555200000|2024-03-27 16:00:00|89810|89756|90122|90064|90214|90199|89745|89714|201212
1711555500000|2024-03-27 16:05:00|90092|90070|89997|89957|90145|90140|89930|89902|115093
1711555800000|2024-03-27 16:10:00|89999|89977|89955|89917|90030|90000|89800|89790|93176
1711556100000|2024-03-27 16:15:00|89941|89940|90050|90008|90068|90057|89781|89756|102992
1711556400000|2024-03-27 16:20:00|90049|89990|90319|90282|90319|90299|90009|89990|148805
1711556700000|2024-03-27 16:25:00|90309|90298|90200|90186|90319|90309|90087|90058|100359
1711557000000|2024-03-27 16:30:00|90210|90189|90280|90252|90389|90380|90210|90186|120752
1711557300000|2024-03-27 16:35:00|90290|90270|90160|90142|90344|90320|90108|90100|103455
1711557600000|2024-03-27 16:40:00|90159|90124|89969|89943|90200|90193|89961|89933|110784
1711557900000|2024-03-27 16:45:00|89979|89949|90346|90321|90441|90417|89979|89949|145252
1711558200000|2024-03-27 16:50:00|90364|90334|90342|90323|90373|90354|90226|90205|64065
1711558500000|2024-03-27 16:55:00|90324|90314|90232|90215|90342|90318|90169|90159|73793
1711558800000|2024-03-27 17:00:00|90233|90220|90130|90102|90338|90301|90125|90100|60337
1711559100000|2024-03-27 17:05:00|90129|90100|90048|90002|90171|90150|89946|89933|121346
1711559400000|2024-03-27 17:10:00|90037|90003|90142|90120|90176|90147|89975|89942|72602
1711559700000|2024-03-27 17:15:00|90126|90125|90269|90248|90269|90249|90059|90044|67357
1711560000000|2024-03-27 17:20:00|90249|90230|90158|90116|90260|90247|90102|90074|64659
1711560300000|2024-03-27 17:25:00|90140|90132|90185|90160|90220|90199|90022|90003|79677
1711560600000|2024-03-27 17:30:00|90181|90180|90299|90265|90400|90383|90181|90160|119253
1711560900000|2024-03-27 17:35:00|90287|90254|90245|90224|90364|90343|90210|90190|60950
1711561200000|2024-03-27 17:40:00|90234|90221|90550|90530|90567|90557|90234|90214|179199
1711561500000|2024-03-27 17:45:00|90567|90549|90585|90550|90699|90675|90526|90500|163837
1711561800000|2024-03-27 17:50:00|90591|90555|90514|90469|90635|90603|90486|90469|92130
1711562100000|2024-03-27 17:55:00|90497|90470|90594|90546|90683|90668|90497|90470|106326
1711562400000|2024-03-27 18:00:00|90582|90555|90236|90205|90600|90567|90189|90166|169690
1711562700000|2024-03-27 18:05:00|90235|90200|90156|90112|90295|90272|89999|89982|157998
1711563000000|2024-03-27 18:10:00|90153|90130|90280|90263|90280|90263|90046|90012|105567
1711563300000|2024-03-27 18:15:00|90283|90244|90254|90225|90360|90352|90189|90164|91617
1711563600000|2024-03-27 18:20:00|90255|90239|90278|90263|90360|90339|90249|90214|62759
1711563900000|2024-03-27 18:25:00|90292|90252|90289|90252|90391|90371|90201|90188|87053
1711564200000|2024-03-27 18:30:00|90298|90254|90019|89991|90375|90364|90002|89991|121511
1711564500000|2024-03-27 18:35:00|90008|89990|89950|89921|90060|90042|89881|89872|102415
1711564800000|2024-03-27 18:40:00|89941|89922|90065|90032|90113|90100|89889|89872|113469
1711565100000|2024-03-27 18:45:00|90039|90033|89960|89915|90110|90100|89812|89800|105447
1711565400000|2024-03-27 18:50:00|89938|89913|89786|89761|89971|89954|89776|89756|105342
1711565700000|2024-03-27 18:55:00|89774|89760|89784|89736|89832|89816|89523|89510|175182
1711566000000|2024-03-27 19:00:00|89765|89737|89760|89731|89940|89913|89651|89626|106233
1711566300000|2024-03-27 19:05:00|89757|89756|89630|89606|89890|89882|89601|89590|106313
1711566600000|2024-03-27 19:10:00|89637|89615|89418|89390|89648|89633|89273|89250|247715
1711566900000|2024-03-27 19:15:00|89411|89379|89347|89307|89448|89420|89223|89210|150279
1711567200000|2024-03-27 19:20:00|89352|89328|89398|89381|89440|89415|89141|89135|184863
1711567500000|2024-03-27 19:25:00|89399|89378|89600|89569|89640|89624|89283|89275|167022
1711567800000|2024-03-27 19:30:00|89594|89562|89716|89675|89842|89827|89513|89501|174190
1711568100000|2024-03-27 19:35:00|89718|89681|90197|90156|90200|90189|89718|89675|233093
1711568400000|2024-03-27 19:40:00|90167|90155|90302|90277|90320|90296|90050|90040|243143
1711568700000|2024-03-27 19:45:00|90267|90265|90142|90119|90405|90390|90091|90074|242779
1711569000000|2024-03-27 19:50:00|90150|90141|90548|90504|90548|90528|90100|90080|304392
1711569300000|2024-03-27 19:55:00|90545|90501|90355|90253|90545|90501|90172|90154|564753
1711569600000|2024-03-27 20:00:00|90363|90254|90526|90525|90526|90525|90280|90200|1805617
1711569900000|2024-03-27 20:05:00|90538|90520|90500|90463|90567|90553|90445|90427|46502
1711570200000|2024-03-27 20:10:00|90503|90475|90310|90300|90520|90503|90310|90280|21842
1711570500000|2024-03-27 20:15:00|90330|90305|90350|90310|90399|90355|90270|90250|14399
1711570800000|2024-03-27 20:20:00|90340|90300|90229|90180|90340|90300|90215|90180|15897
1711571100000|2024-03-27 20:25:00|90218|90200|90311|90281|90311|90291|90198|90160|14482
1711571400000|2024-03-27 20:30:00|90329|90306|90334|90300|90380|90360|90329|90300|5642
1711571700000|2024-03-27 20:35:00|90335|90310|90250|90225|90335|90330|90250|90221|4944
1711572000000|2024-03-27 20:40:00|90260|90240|90246|90212|90260|90245|90235|90202|4402
1711572300000|2024-03-27 20:45:00|90222|90205|90190|90170|90246|90220|90168|90160|6490
1711572600000|2024-03-27 20:50:00|90199|90164|90115|90100|90200|90181|90101|90080|8570
1711572900000|2024-03-27 20:55:00|90116|90090|90125|90103|90140|90103|90074|90056|6591
1711573200000|2024-03-27 21:00:00|90124|90101|90035|90018|90124|90101|90035|90018|5884
1711573500000|2024-03-27 21:05:00|90050|90020|90100|90050|90100|90075|90021|90018|4428
1711573800000|2024-03-27 21:10:00|90099|90063|90095|90040|90125|90117|90075|90040|5206
1711574100000|2024-03-27 21:15:00|90090|90041|90080|90075|90090|90075|90050|90020|1145
1711574400000|2024-03-27 21:20:00|90076|90065|90075|90057|90076|90075|90049|90025|1443
1711574700000|2024-03-27 21:25:00|90070|90055|90099|90080|90099|90080|90065|90055|2717
1711575000000|2024-03-27 21:30:00|90089|90070|90100|90078|90100|90094|90087|90055|2034
1711575300000|2024-03-27 21:35:00|90084|90058|90065|90055|90090|90065|90060|90055|1950
1711575600000|2024-03-27 21:40:00|90060|90050|90065|90030|90065|90054|90040|90026|2893
1711575900000|2024-03-27 21:45:00|90069|90031|90069|90033|90070|90044|90043|90031|1468
1711576200000|2024-03-27 21:50:00|90068|90042|90100|90098|90100|90098|90067|90042|2602
1711576500000|2024-03-27 21:55:00|90130|90104|90185|90129|90200|90180|90124|90098|5492
1711576800000|2024-03-27 22:00:00|90110|90105|90117|90076|90190|90168|90100|90075|4841
1711577100000|2024-03-27 22:05:00|90120|90077|90110|90057|90120|90091|90100|90055|3281
1711577400000|2024-03-27 22:10:00|90100|90058|90074|90057|90100|90064|90074|90057|1834
1711577700000|2024-03-27 22:15:00|90072|90055|90040|90028|90074|90055|90030|90028|2709
1711578000000|2024-03-27 22:20:00|90035|90026|89999|89950|90035|90026|89949|89920|20491
1711578300000|2024-03-27 22:25:00|90000|89930|89970|89960|90000|89960|89951|89930|2491
1711578600000|2024-03-27 22:30:00|89995|89968|89975|89970|90000|89985|89975|89968|3493
1711578900000|2024-03-27 22:35:00|89985|89968|89955|89925|89985|89968|89955|89920|3647
1711579200000|2024-03-27 22:40:00|89956|89939|90025|90001|90050|90005|89956|89935|6057
1711579500000|2024-03-27 22:45:00|90012|89999|90000|89970|90030|90000|89999|89955|1880
1711579800000|2024-03-27 22:50:00|89989|89966|89998|89966|90000|89970|89989|89966|1278
1711580100000|2024-03-27 22:55:00|89983|89975|89998|89980|89998|89980|89980|89966|1574
1711580400000|2024-03-27 23:00:00|89990|89970|89978|89955|89998|89980|89978|89955|2531
1711580700000|2024-03-27 23:05:00|89975|89969|89963|89935|89979|89975|89960|89925|8230
1711581000000|2024-03-27 23:10:00|89970|89969|89988|89940|89995|89981|89970|89935|5212
1711581300000|2024-03-27 23:15:00|89995|89941|90028|90000|90045|90030|89995|89940|5170
1711581600000|2024-03-27 23:20:00|90033|90015|90033|90012|90033|90015|90012|90012|1549
1711581900000|2024-03-27 23:25:00|90045|90015|90024|89980|90045|90015|90010|89978|2956
1711582200000|2024-03-27 23:30:00|90005|89982|90025|90000|90030|90002|90001|89982|2554
1711582500000|2024-03-27 23:35:00|90024|90003|90019|90015|90025|90015|90001|90000|4005
1711582800000|2024-03-27 23:40:00|90020|90000|90010|89990|90020|90000|89999|89980|9202
1711583100000|2024-03-27 23:45:00|90000|89995|89989|89975|90010|90000|89980|89972|4141
1711583400000|2024-03-27 23:50:00|89990|89966|89935|89920|89990|89985|89935|89920|7144
1711583700000|2024-03-27 23:55:00|89920|89919|89891|89888|89950|89919|89891|89888|12110
1711612800000|2024-03-28 08:00:00|90300|90101|90448|90357|90448|90400|90151|90101|9432
1711613100000|2024-03-28 08:05:00|90444|90358|90400|90350|90450|90400|90351|90280|7208
1711613400000|2024-03-28 08:10:00|90403|90360|90300|90275|90425|90360|90275|90210|4601
1711613700000|2024-03-28 08:15:00|90279|90250|90200|90116|90307|90250|90142|90101|4025
1711614000000|2024-03-28 08:20:00|90187|90110|90096|90010|90200|90110|90020|90000|3922
1711614300000|2024-03-28 08:25:00|90080|90027|90096|90030|90096|90034|90031|90010|3158
1711614600000|2024-03-28 08:30:00|90027|90082|90000|89973|90027|90082|89994|89901|4541
1711614900000|2024-03-28 08:35:00|90027|89980|90000|89930|90096|90018|89980|89900|5406
1711615200000|2024-03-28 08:40:00|89993|89918|89670|89635|90053|90020|89670|89635|9617
1711615500000|2024-03-28 08:45:00|89628|89640|89710|89633|89829|89721|89590|89507|14315
1711615800000|2024-03-28 08:50:00|89704|89601|89790|89750|89829|89750|89686|89560|3698
1711616100000|2024-03-28 08:55:00|89786|89730|89800|89726|89818|89730|89670|89625|4616
1711616400000|2024-03-28 09:00:00|89790|89725|89700|89660|89829|89756|89700|89660|2726
1711616700000|2024-03-28 09:05:00|89660|89628|89700|89650|89800|89733|89650|89625|4521
1711617000000|2024-03-28 09:10:00|89668||89700||89736||89664||2994
1711617300000|2024-03-28 09:15:00|89698|89625|89537|89500|89736|89635|89537|89500|5740
1711617600000|2024-03-28 09:20:00|89510|89401|89540|89457|89595|89510|89450|89401|7532
1711617900000|2024-03-28 09:25:00|89521|89488|89660|89600|89800|89617|89521|89434|3594
1711618200000|2024-03-28 09:30:00|89678|89598|89624|89540|89702|89626|89571|89530|3687
1711618500000|2024-03-28 09:35:00|89625|89546|89694|89605|89700|89622|89600|89530|2835
1711618800000|2024-03-28 09:40:00|89700|89620|89700|89642|89700|89670|89660|89620|2601
1711619100000|2024-03-28 09:45:00|89684|89644|89700|89644|89700|89676|89684|89644|877
1711619400000|2024-03-28 09:50:00|89720|89656|89750|89700|89750|89700|89669|89656|3088
1711619700000|2024-03-28 09:55:00|89738|89702|89849|89783|89850|89783|89738|89702|3164
1711620000000|2024-03-28 10:00:00|89850|89785|89836|89783|89850|89820|89810|89783|2315
1711620300000|2024-03-28 10:05:00|89833|89802|89836|89800|89836|89830|89800|89783|1974
1711620600000|2024-03-28 10:10:00|89849|89808|89860|89829|89900|89872|89849|89808|3053
1711620900000|2024-03-28 10:15:00|89898|89806|89844|89783|89898|89835|89844|89783|1136
1711621200000|2024-03-28 10:20:00|89820|89789|89800|89783|89820|89791|89789|89783|1764
1711621500000|2024-03-28 10:25:00|89795||89860||89900||89784||3349
1711621800000|2024-03-28 10:30:00|89886|89800|89891|89800|89900|89811|89820|89800|2215
1711622100000|2024-03-28 10:35:00|89889|89783|89730|89655|89899|89783|89730|89655|2925
1711622400000|2024-03-28 10:40:00|89727|89650|89730|89678|89730|89700|89700|89645|1064
1711622700000|2024-03-28 10:45:00|89724|89664|89730|89622|89730|89700|89640|89622|2426
1711623000000|2024-03-28 10:50:00|89720|89623|89730|89715|89730|89715|89700|89622|1184
1711623300000|2024-03-28 10:55:00|89760|89691|89732|89665|89800|89750|89700|89665|1799
1711623600000|2024-03-28 11:00:00|89760|89703|89888|89850|89888|89865|89760|89665|22695
1711623900000|2024-03-28 11:05:00|89890|89851|89980|89950|89980|89950|89890|89850|12362
1711624200000|2024-03-28 11:10:00|89996|89967|89949|89891|89999|89990|89949|89850|9264
1711624500000|2024-03-28 11:15:00|89950|89907|89929|89900|89950|89907|89929|89891|2409
1711624800000|2024-03-28 11:20:00|89930|89901|90100|90080|90100|90080|89929|89900|8663
1711625100000|2024-03-28 11:25:00|90110|90091|90241|90161|90241|90240|90110|90080|16545
1711625400000|2024-03-28 11:30:00|90225|90160|90050|90028|90241|90188|90050|90015|9095
1711625700000|2024-03-28 11:35:00|90060|90020|90128|90053|90128|90080|90030|90000|7615
1711626000000|2024-03-28 11:40:00|90100|90050|89960|89950|90100|90076|89960|89950|6966
1711626300000|2024-03-28 11:45:00|89997|89900|89928|89911|90000|89968|89928|89900|5094
1711626600000|2024-03-28 11:50:00|89930|89912|89930|89881|89980|89932|89921|89880|4740
1711626900000|2024-03-28 11:55:00|89933|89891|89959|89905|89980|89945|89933|89880|4035
1711627200000|2024-03-28 12:00:00|89980|89929|90062|90024|90079|90030|89980|89929|6542
1711627500000|2024-03-28 12:05:00|90077|90030|90039|89981|90077|90037|90015|89980|5972
1711627800000|2024-03-28 12:10:00|90030|90000|89950|89932|90050|90000|89950|89932|3585
1711628100000|2024-03-28 12:15:00|89948|89910|89800|89750|89948|89910|89785|89741|10697
1711628400000|2024-03-28 12:20:00|89765|89766|89925|89863|89938|89889|89765|89755|5161
1711628700000|2024-03-28 12:25:00|89923|89869|89900|89842|89923|89869|89870|89823|2719
1711629000000|2024-03-28 12:30:00|89899|89850|89912|89842|90150|90135|89880|89842|22990
1711629300000|2024-03-28 12:35:00|89926|89870|89886|89850|89960|89905|89796|89772|14267
1711629600000|2024-03-28 12:40:00|89860|89860|89559|89501|89890|89860|89501|89488|40137
1711629900000|2024-03-28 12:45:00|89566|89502|89649|89560|89660|89616|89480|89476|33678
1711630200000|2024-03-28 12:50:00|89650|89600|89560|89540|89660|89641|89560|89520|11523
1711630500000|2024-03-28 12:55:00|89573|89551|89650|89610|89650|89615|89513|89500|16991
1711630800000|2024-03-28 13:00:00|89640|89605|89800|89780|89800|89780|89628|89600|20694
1711631100000|2024-03-28 13:05:00|89798|89750|89930|89900|89980|89968|89798|89750|26263
1711631400000|2024-03-28 13:10:00|89923|89910|89920|89870|89950|89946|89858|89815|12505
1711631700000|2024-03-28 13:15:00|89915|89865|89880|89854|89925|89915|89859|89825|6173
1711632000000|2024-03-28 13:20:00|89873|89860|89850|89775|89873|89861|89765|89750|15102
1711632300000|2024-03-28 13:25:00|89858|89790|89996|89905|89996|89967|89825|89775|22950
1711632600000|2024-03-28 13:30:00|90000|89995|89350|89280|90025|90000|89224|89190|478512
1711632900000|2024-03-28 13:35:00|89349|89281|90040|90019|90258|90241|89271|89250|381607
1711633200000|2024-03-28 13:40:00|90024|89998|90606|90548|90680|90654|89943|89901|456325
1711633500000|2024-03-28 13:45:00|90618|90555|91199|91159|91249|91235|90611|90555|556753
1711633800000|2024-03-28 13:50:00|91200|91182|90898|90851|91300|91274|90789|90777|366088
1711634100000|2024-03-28 13:55:00|90922|90867|90660|90626|91188|91170|90600|90590|280286
1711634400000|2024-03-28 14:00:00|90675|90628|90955|90911|91125|91088|90675|90626|247297
1711634700000|2024-03-28 14:05:00|90980|90920|90629|90600|91051|91014|90500|90480|224320
1711635000000|2024-03-28 14:10:00|90644|90602|90380|90355|90671|90643|90035|90011|293970
1711635300000|2024-03-28 14:15:00|90370|90356|90496|90462|90496|90471|90172|90143|175753
1711635600000|2024-03-28 14:20:00|90488|90480|90325|90263|90496|90480|90123|90102|109590
1711635900000|2024-03-28 14:25:00|90326|90277|90591|90560|90660|90650|90326|90275|132967
1711636200000|2024-03-28 14:30:00|90572|90559|90882|90858|90940|90924|90550|90534|163294
1711636500000|2024-03-28 14:35:00|90891|90861|90821|90773|91070|91062|90741|90702|170233
1711636800000|2024-03-28 14:40:00|90800|90790|90978|90914|90998|90989|90690|90680|109952
1711637100000|2024-03-28 14:45:00|90972|90945|90896|90858|90979|90946|90733|90711|112905
1711637400000|2024-03-28 14:50:00|90881|90869|90599|90568|90896|90886|90496|90480|137805
1711637700000|2024-03-28 14:55:00|90598|90580|90637|90595|90730|90703|90557|90540|84898
1711638000000|2024-03-28 15:00:00|90646|90615|90783|90731|90836|90807|90640|90615|80512
1711638300000|2024-03-28 15:05:00|90781|90735|90822|90802|90895|90885|90634|90624|95375
1711638600000|2024-03-28 15:10:00|90820|90800|90798|90747|90820|90801|90610|90600|82046
1711638900000|2024-03-28 15:15:00|90800|90748|90900|90870|90960|90943|90777|90747|113075
1711639200000|2024-03-28 15:20:00|90905|90880|90836|90813|90945|90931|90819|90810|61834
1711639500000|2024-03-28 15:25:00|90854|90835|90682|90659|90863|90855|90656|90652|136053
1711639800000|2024-03-28 15:30:00|90693|90671|90500|90477|90816|90800|90463|90432|142769
1711640100000|2024-03-28 15:35:00|90489|90484|90430|90413|90524|90498|90310|90292|184921
1711640400000|2024-03-28 15:40:00|90427|90410|90581|90552|90648|90641|90413|90400|96555
1711640700000|2024-03-28 15:45:00|90580|90559|90800|90769|90818|90810|90557|90537|96293
1711641000000|2024-03-28 15:50:00|90803|90773|90734|90701|90815|90800|90680|90662|77143
1711641300000|2024-03-28 15:55:00|90723|90700|90808|90789|90817|90808|90652|90630|70878
1711641600000|2024-03-28 16:00:00|90800|90799|90686|90673|90811|90800|90620|90604|66381
1711641900000|2024-03-28 16:05:00|90700|90676|90581|90559|90700|90678|90430|90401|91128
1711642200000|2024-03-28 16:10:00|90577|90561|90677|90632|90720|90700|90575|90561|74211
1711642500000|2024-03-28 16:15:00|90674|90646|90618|90563|90714|90700|90553|90530|105473
1711642800000|2024-03-28 16:20:00|90616|90566|90551|90527|90670|90647|90432|90413|81028
1711643100000|2024-03-28 16:25:00|90546|90526|90652|90633|90663|90650|90450|90430|72948
1711643400000|2024-03-28 16:30:00|90656|90634|90577|90554|90656|90634|90544|90521|48647
1711643700000|2024-03-28 16:35:00|90576|90550|90743|90725|90767|90749|90480|90469|128720
1711644000000|2024-03-28 16:40:00|90735|90703|90728|90706|90795|90784|90702|90681|55464
1711644300000|2024-03-28 16:45:00|90727|90705|90695|90658|90794|90776|90660|90658|64339
1711644600000|2024-03-28 16:50:00|90681|90650|90785|90767|90785|90780|90617|90600|66302
1711644900000|2024-03-28 16:55:00|90768|90762|90675|90631|90787|90766|90559|90510|80738
1711645200000|2024-03-28 17:00:00|90674|90606|90634|90600|90674|90647|90484|90461|53458
1711645500000|2024-03-28 17:05:00|90637|90602|90681|90663|90745|90738|90635|90602|66655
1711645800000|2024-03-28 17:10:00|90677|90650|90560|90527|90681|90663|90459|90440|66737
1711646100000|2024-03-28 17:15:00|90561|90525|90662|90629|90688|90670|90503|90488|70705
1711646400000|2024-03-28 17:20:00|90650|90619|90643|90624|90697|90671|90573|90570|38145
1711646700000|2024-03-28 17:25:00|90635|90618|90616|90576|90688|90668|90562|90550|49514
1711647000000|2024-03-28 17:30:00|90600|90575|90626|90590|90650|90641|90575|90550|34439
1711647300000|2024-03-28 17:35:00|90630|90591|90735|90717|90750|90735|90596|90589|72287
1711647600000|2024-03-28 17:40:00|90721|90702|90640|90609|90754|90737|90579|90560|55568
1711647900000|2024-03-28 17:45:00|90643|90629|90547|90516|90650|90637|90500|90488|64317
1711648200000|2024-03-28 17:50:00|90548|90528|90460|90437|90624|90606|90453|90437|70996
1711648500000|2024-03-28 17:55:00|90464|90445|90400|90376|90568|90550|90369|90350|81685
1711648800000|2024-03-28 18:00:00|90409|90377|90258|90233|90445|90425|90196|90175|127029
1711649100000|2024-03-28 18:05:00|90256|90235|90439|90404|90500|90470|90233|90215|95852
1711649400000|2024-03-28 18:10:00|90432|90414|90481|90436|90499|90486|90383|90348|84095
1711649700000|2024-03-28 18:15:00|90475|90445|90289|90269|90494|90479|90286|90263|70191
1711650000000|2024-03-28 18:20:00|90291|90288|90286|90260|90380|90355|90250|90242|64623
1711650300000|2024-03-28 18:25:00|90287|90285|90395|90365|90420|90404|90221|90202|73388
1711650600000|2024-03-28 18:30:00|90398|90371|90437|90412|90501|90499|90374|90361|84418
1711650900000|2024-03-28 18:35:00|90429|90414|90432|90410|90523|90503|90371|90351|54783
1711651200000|2024-03-28 18:40:00|90438|90402|90270|90247|90438|90402|90237|90230|75364
1711651500000|2024-03-28 18:45:00|90258|90246|90371|90342|90376|90366|90195|90182|89412
1711651800000|2024-03-28 18:50:00|90366|90350|90413|90392|90440|90427|90324|90313|69403
1711652100000|2024-03-28 18:55:00|90400|90389|90548|90521|90616|90600|90356|90341|113822
1711652400000|2024-03-28 19:00:00|90549|90523|90515|90492|90718|90710|90493|90469|158500
1711652700000|2024-03-28 19:05:00|90500|90475|90481|90453|90590|90572|90371|90357|85540
1711653000000|2024-03-28 19:10:00|90488|90480|90485|90451|90565|90550|90450|90436|97722
1711653300000|2024-03-28 19:15:00|90471|90470|90761|90734|90800|90789|90425|90420|138955
1711653600000|2024-03-28 19:20:00|90760|90727|90624|90611|90760|90733|90552|90549|118504
1711653900000|2024-03-28 19:25:00|90623|90602|90446|90426|90625|90614|90429|90415|106842
1711654200000|2024-03-28 19:30:00|90427|90418|90355|90338|90549|90518|90301|90300|143346
1711654500000|2024-03-28 19:35:00|90354|90337|90340|90310|90466|90461|90244|90231|139464
1711654800000|2024-03-28 19:40:00|90338|90311|90365|90350|90400|90390|90238|90223|142132
1711655100000|2024-03-28 19:45:00|90350|90343|90299|90271|90368|90350|90233|90230|145089
1711655400000|2024-03-28 19:50:00|90286|90265|90367|90342|90466|90458|90201|90188|271883
1711655700000|2024-03-28 19:55:00|90376|90347|90291|90264|90509|90500|90288|90256|519268
1711656000000|2024-03-28 20:00:00|90285|90256|90353|90340|90470|90389|90285|90226|21764
1711656300000|2024-03-28 20:05:00|90356|90330|90300|90270|90356|90340|90259|90220|17834
1711656600000|2024-03-28 20:10:00|90308|90285|90335|90300|90340|90330|90308|90285|6927
1711656900000|2024-03-28 20:15:00|90320|90325|90300|90255|90340|90325|90269|90255|15062
1711657200000|2024-03-28 20:20:00|90285|90270|90220|90195|90300|90277|90214|90195|12172
1711657500000|2024-03-28 20:25:00|90205|90204|90169|90135|90245|90216|90099|90070|22147
1711657800000|2024-03-28 20:30:00|90160|90150|90188|90173|90188|90173|90144|90105|7912
1711658100000|2024-03-28 20:35:00|90200|90177|90190|90156|90200|90188|90160|90130|4759
1711658400000|2024-03-28 20:40:00|90180|90155|90240|90224|90240|90224|90170|90151|8842
1711658700000|2024-03-28 20:45:00|90238|90201|90200|90151|90240|90224|90189|90151|10305
1711659000000|2024-03-28 20:50:00|90170|90152|90200|90185|90220|90205|90170|90151|3045
1711659300000|2024-03-28 20:55:00|90214|90194|90220|90192|90220|90194|90200|90192|1302
1711659600000|2024-03-28 21:00:00|90230|90200|90235|90220|90253|90240|90230|90200|4969
1711659900000|2024-03-28 21:05:00|90248|90223|90236|90222|90248|90237|90231|90222|2058
1711663200000|2024-03-28 22:00:00|90222|90220|90155|90125|90222|90220|90155|90125|4610
1711663500000|2024-03-28 22:05:00|90154|90126|90189|90155|90189|90170|90125|90108|2170
1711663800000|2024-03-28 22:10:00|90177|90172|90172|90155|90177|90186|90172|90155|2042
1711664100000|2024-03-28 22:15:00|90177|90201|90243|90215|90259|90215|90177|90201|3717
1711664400000|2024-03-28 22:20:00|90230|90201|90185|90170|90246|90201|90185|90170|2569
1711664700000|2024-03-28 22:25:00|90188|90177|90200|90175|90200|90177|90188|90170|449
1711665000000|2024-03-28 22:30:00|90197|90185|90170|90150|90197|90185|90167|90150|1186
1711665300000|2024-03-28 22:35:00|90169|90151|90170|90150|90170|90151|90169|90150|616
1711665600000|2024-03-28 22:40:00|90160|90133|90150|90120|90165|90133|90147|90115|2763
1711665900000|2024-03-28 22:45:00|90145|90131|90144|90130|90145|90144|90144|90121|733
1711666200000|2024-03-28 22:50:00|90145|90121|90144|90132|90145|90140|90144|90121|974
1711666500000|2024-03-28 22:55:00|90145|90138|90144|90120|90145|90138|90144|90120|776
1711666800000|2024-03-28 23:00:00|90120|90115|90123|90101|90145|90115|90110|90101|2047
1711667100000|2024-03-28 23:05:00|90145|90102|90126|90111|90145|90111|90123|90101|1842
1711667400000|2024-03-28 23:10:00|90145|90113|90130|90113|90145|90116|90125|90113|676
1711667700000|2024-03-28 23:15:00|90139|90116|90150|90130|90150|90146|90139|90116|4621
1711668000000|2024-03-28 23:20:00|90148|90140|90140|90130|90148|90140|90139|90130|1006
1711668300000|2024-03-28 23:25:00|90148|90140|90148|90140|90148|90140|90140|90130|984
1711668600000|2024-03-28 23:30:00|90150|90145|90170|90113|90200|90145|90115|90113|5770
1711668900000|2024-03-28 23:35:00|90160|90116|90130|90101|90160|90116|90130|90101|2751
1711669200000|2024-03-28 23:40:00|90120|90105|90126|90103|90127|90110|90113|90101|1513
1711669500000|2024-03-28 23:45:00|90120|90111|90124|90105|90140|90111|90115|90105|2440
1711669800000|2024-03-28 23:50:00|90120|90103|90120|90100|90120|90103|90095|90090|8018
1711670100000|2024-03-28 23:55:00|90118|90110|90149|90136|90150|90136|90110|90100|5096
1711958400000|2024-04-01 08:00:00|90984|90716|91300|91180|91400|91350|90984|90716|18469
1711958700000|2024-04-01 08:05:00|91299|91108|91300|91200|91300|91250|91200|91108|4170
1711959000000|2024-04-01 08:10:00|91288|91147|91330|91147|91387|91300|91199|91108|6330
1711959300000|2024-04-01 08:15:00|91329|91211|91300|91211|91329|91267|91300|91211|1272
1711959600000|2024-04-01 08:20:00|91299|91212|91300|91214|91300|91298|91299|91212|3019
1711959900000|2024-04-01 08:25:00|91320|91293|91399|91275|91440|91425|91320|91270|8980
1711960200000|2024-04-01 08:30:00|91400|91280|91437|91321|91500|91500|91400|91280|4498
1711960500000|2024-04-01 08:35:00|91400|91320|91438|91392|91438|91392|91399|91280|2709
1711960800000|2024-04-01 08:40:00|91437|91393|91378|91340|91437|91401|91378|91320|1386
1711961100000|2024-04-01 08:45:00|91340|91300|91420|91300|91421|91341|91340|91300|2008
1711961400000|2024-04-01 08:50:00|91400|91323|91349|91282|91400|91337|91349|91282|1371
1711961700000|2024-04-01 08:55:00|91348|91275|91349|91275|91349|91314|91336|91275|862
1711962000000|2024-04-01 09:00:00|91370|91300|91350|91330|91370|91349|91350|91300|1174
1711962300000|2024-04-01 09:05:00|91365|91300|91369|91300|91369|91330|91340|91300|1461
1711962600000|2024-04-01 09:10:00|91350|91317|91350|91287|91350|91318|91325|91287|664
1711962900000|2024-04-01 09:15:00|91325|91310|91300|91250|91325|91310|91300|91250|1748
1711963200000|2024-04-01 09:20:00|91265|91213|91299|91202|91300|91213|91215|91202|2158
1711963500000|2024-04-01 09:25:00|91255|91200|91120|91050|91265|91200|91100|91050|4997
1711963800000|2024-04-01 09:30:00|91115|91056|91100|91050|91300|91093|91100|91050|2403
1711964100000|2024-04-01 09:35:00|91300|91060|91285|91110|91300|91110|91129|91050|3995
1711964400000|2024-04-01 09:40:00|91296|91120|91294|91160|91300|91180|91275|91120|1318
1711964700000|2024-04-01 09:45:00|91280|91140|91161|91120|91294|91144|91161|91120|545
1711965000000|2024-04-01 09:50:00||91100||91140||91140||91100|868
1711965300000|2024-04-01 09:55:00|91260|91135|91330|91200|91350|91350|91260|91100|5493
1711965600000|2024-04-01 10:00:00|91350||91259||91350||91259||463
1711965900000|2024-04-01 10:05:00|91250||91290||91350||91225||479
1711966200000|2024-04-01 10:10:00|91231|91130|91270|91150|91270|91196|91165|91100|1607
1711966500000|2024-04-01 10:15:00|91300|91200|91300|91130|91300|91269|91151|91130|2130
1711966800000|2024-04-01 10:20:00|91208|91169|91300|91199|91300|91199|91208|91130|380
1711967100000|2024-04-01 10:25:00||91212||91200||91225||91150|711
1711967400000|2024-04-01 10:30:00|91211|91199|91270|91200|91300|91219|91211|91150|1373
1711967700000|2024-04-01 10:35:00|91200|91150|91200|91121|91200|91150|91200|91121|936
1711968000000|2024-04-01 10:40:00|91160|91130|91200|91160|91200|91160|91160|91130|923
1711968300000|2024-04-01 10:45:00|91180|91142|91200|91142|91200|91160|91167|91142|2867
1711968600000|2024-04-01 10:50:00||91152||91142||91153||91142|960
1711968900000|2024-04-01 10:55:00|91181|91153|91200|91142|91200|91170|91181|91142|2016
1711969200000|2024-04-01 11:00:00|91184|91120|90850|90800|91200|91161|90700|90650|39300
1711969500000|2024-04-01 11:05:00|90849|90825|90859|90801|90872|90850|90700|90667|15633
1711969800000|2024-04-01 11:10:00|90860|90806|90900|90880|90934|90890|90859|90800|8722
1711970100000|2024-04-01 11:15:00|90897|90830|90768|90700|90897|90862|90743|90700|6884
1711970400000|2024-04-01 11:20:00|90766|90680|90573|90521|90768|90680|90535|90520|17713
1711970700000|2024-04-01 11:25:00|90572|90520|90524|90470|90600|90522|90391|90356|24236
1711971000000|2024-04-01 11:30:00|90523|90460|90594|90525|90625|90567|90450|90417|16173
1711971300000|2024-04-01 11:35:00|90595|90550|90725|90686|90725|90686|90590|90520|17593
1711971600000|2024-04-01 11:40:00|90719|90681|90674|90603|90725|90701|90674|90602|9316
1711971900000|2024-04-01 11:45:00|90675|90602|90652|90612|90680|90635|90639|90602|1768
1711972200000|2024-04-01 11:50:00|90629|90613|90612|90575|90676|90613|90575|90561|5681
1711972500000|2024-04-01 11:55:00|90600|90561|90600|90561|90630|90580|90570|90561|2009
1711972800000|2024-04-01 12:00:00|90599|90551|90570|90555|90599|90570|90551|90511|5045
1711973100000|2024-04-01 12:05:00|90569|90550|90462|90426|90569|90550|90391|90380|18803
1711973400000|2024-04-01 12:10:00|90454|90434|90547|90520|90547|90529|90443|90415|7268
1711973700000|2024-04-01 12:15:00|90528|90500|90529|90480|90547|90513|90479|90440|7585
1711974000000|2024-04-01 12:20:00|90530|90500|90577|90570|90577|90570|90469|90430|13918
1711974300000|2024-04-01 12:25:00|90576|90550|90650|90600|90661|90645|90576|90520|16471
1711974600000|2024-04-01 12:30:00|90649|90601|90541|90480|90649|90605|90515|90465|13113
1711974900000|2024-04-01 12:35:00|90540|90481|90625|90601|90640|90610|90540|90481|8083
1711975200000|2024-04-01 12:40:00|90620|90600|90600|90568|90630|90625|90590|90550|8316
1711975500000|2024-04-01 12:45:00|90599|90586|90598|90501|90600|90586|90530|90500|9557
1711975800000|2024-04-01 12:50:00|90596|90503|90550|90501|90600|90578|90550|90500|3102
1711976100000|2024-04-01 12:55:00|90542|90509|90530|90515|90550|90536|90530|90500|3699
1711976400000|2024-04-01 13:00:00|90524|90500|90450|90429|90530|90500|90443|90429|11455
1711976700000|2024-04-01 13:05:00|90498|90438|90520|90484|90545|90500|90470|90432|5997
1711977000000|2024-04-01 13:10:00|90500|90485|90481|90465|90550|90528|90467|90455|14654
1711977300000|2024-04-01 13:15:00|90480|90455|90239|90223|90510|90461|90223|90200|52098
1711977600000|2024-04-01 13:20:00|90250|90238|90370|90350|90400|90380|90250|90208|14414
1711977900000|2024-04-01 13:25:00|90360|90338|90294|90242|90394|90370|90226|90200|18026
1711978200000|2024-04-01 13:30:00|90299|90287|90799|90762|91040|91014|90073|90020|439268
1711978500000|2024-04-01 13:35:00|90800|90758|91935|91873|92172|92148|90788|90740|731282
1711978800000|2024-04-01 13:40:00|91950|91890|91967|91948|92190|92187|91633|91580|490451
1711979100000|2024-04-01 13:45:00|91981|91966|91839|91805|92233|92210|91670|91666|346984
1711979400000|2024-04-01 13:50:00|91838|91806|91709|91677|92121|92088|91458|91421|344262
1711979700000|2024-04-01 13:55:00|91720|91708|91700|91652|91947|91924|91602|91592|168688
1711980000000|2024-04-01 14:00:00|91666|91635|91200|91146|91785|91752|91139|91112|226036
1711980300000|2024-04-01 14:05:00|91175|91162|91569|91536|91635|91599|91070|91030|177651
1711980600000|2024-04-01 14:10:00|91578|91558|91809|91766|91830|91814|91526|91516|170642
1711980900000|2024-04-01 14:15:00|91807|91782|91266|91247|91920|91892|91245|91219|219338
1711981200000|2024-04-01 14:20:00|91280|91246|91615|91582|91650|91635|91230|91206|192621
1711981500000|2024-04-01 14:25:00|91598|91559|91386|91334|91667|91635|91304|91268|140249
1711981800000|2024-04-01 14:30:00|91400|91338|91679|91647|91721|91704|91378|91320|164858
1711982100000|2024-04-01 14:35:00|91672|91639|91308|91260|91760|91747|91260|91233|154304
1711982400000|2024-04-01 14:40:00|91314|91262|91398|91340|91466|91441|91244|91225|120622
1711982700000|2024-04-01 14:45:00|91400|91331|91140|91081|91400|91368|91097|91069|153975
1711983000000|2024-04-01 14:50:00|91132|91075|90720|90700|91158|91137|90544|90521|286336
1711983300000|2024-04-01 14:55:00|90713|90695|90727|90700|90835|90816|90554|90550|151268
1711983600000|2024-04-01 15:00:00|90706|90691|90651|90618|90864|90835|90449|90434|169089
1711983900000|2024-04-01 15:05:00|90660|90623|90663|90629|90813|90800|90508|90488|131110
1711984200000|2024-04-01 15:10:00|90662|90617|90257|90226|90664|90629|90208|90185|245237
1711984500000|2024-04-01 15:15:00|90256|90204|89743|89700|90257|90216|89509|89500|425540
1711984800000|2024-04-01 15:20:00|89735|89671|89865|89841|89989|89965|89440|89422|196130
1711985100000|2024-04-01 15:25:00|89863|89842|90000|89955|90037|90014|89823|89801|147306
1711985400000|2024-04-01 15:30:00|89990|89957|89543|89511|89990|89957|89502|89472|139898
1711985700000|2024-04-01 15:35:00|89545|89510|89441|89411|89790|89764|89309|89300|152119
1711986000000|2024-04-01 15:40:00|89452|89418|89650|89620|89650|89648|89452|89412|96509
1711986300000|2024-04-01 15:45:00|89628|89601|89764|89701|89800|89762|89404|89380|120400
1711986600000|2024-04-01 15:50:00|89744|89720|89506|89449|89803|89785|89401|89380|117576
1711986900000|2024-04-01 15:55:00|89490|89450|89380|89340|89631|89600|89309|89288|158356
1711987200000|2024-04-01 16:00:00|89400|89350|89477|89454|89477|89454|89204|89201|175031
1711987500000|2024-04-01 16:05:00|89462|89439|89517|89456|89609|89600|89425|89382|84725
1711987800000|2024-04-01 16:10:00|89511|89457|89722|89686|89750|89740|89470|89440|90155
1711988100000|2024-04-01 16:15:00|89731|89691|89759|89721|89840|89825|89673|89650|73491
1711988400000|2024-04-01 16:20:00|89760|89733|89797|89752|89898|89888|89749|89718|77776
1711988700000|2024-04-01 16:25:00|89796|89754|89888|89870|89888|89870|89710|89680|60746
1711989000000|2024-04-01 16:30:00|89892|89875|90099|90060|90150|90140|89892|89875|137902
1711989300000|2024-04-01 16:35:00|90093|90061|90025|90004|90184|90171|89954|89936|96020
1711989600000|2024-04-01 16:40:00|90030|90005|90092|90066|90160|90145|89988|89961|81407
1711989900000|2024-04-01 16:45:00|90091|90067|90040|90019|90100|90090|89887|89856|107144
1711990200000|2024-04-01 16:50:00|90050|90010|90019|89989|90170|90161|89984|89953|87695
1711990500000|2024-04-01 16:55:00|90044|89999|89984|89946|90099|90087|89914|89877|55053
1711990800000|2024-04-01 17:00:00|89967|89948|89831|89800|89990|89966|89754|89738|72266
1711991100000|2024-04-01 17:05:00|89849|89801|89645|89601|89860|89828|89606|89600|79904
1711991400000|2024-04-01 17:10:00|89640|89606|89600|89570|89690|89677|89504|89492|97617
1711991700000|2024-04-01 17:15:00|89594|89575|89686|89657|89735|89724|89594|89575|49576
1711992000000|2024-04-01 17:20:00|89687|89654|89520|89504|89700|89657|89514|89502|66140
1711992300000|2024-04-01 17:25:00|89535|89506|89924|89871|89924|89900|89534|89506|83147
1711992600000|2024-04-01 17:30:00|89923|89876|89859|89811|89998|89964|89840|89811|73612
1711992900000|2024-04-01 17:35:00|89849|89802|89883|89840|89978|89966|89828|89802|45292
1711993200000|2024-04-01 17:40:00|89888|89845|89978|89950|90000|89989|89864|89840|42568
1711993500000|2024-04-01 17:45:00|89994|89944|89947|89928|89999|89967|89784|89770|40645
1711993800000|2024-04-01 17:50:00|89942|89935|89947|89904|90081|90073|89841|89812|56793
1711994100000|2024-04-01 17:55:00|89950|89923|89950|89914|89993|89984|89822|89800|47286
1711994400000|2024-04-01 18:00:00|89958|89915|89954|89906|89980|89951|89838|89810|29945
1711994700000|2024-04-01 18:05:00|89945|89900|89910|89877|89945|89912|89800|89780|43935
1711995000000|2024-04-01 18:10:00|89929|89894|89831|89801|89970|89950|89798|89786|50420
1711995300000|2024-04-01 18:15:00|89830|89800|89925|89900|89950|89928|89819|89800|34449
1711995600000|2024-04-01 18:20:00|89924|89901|90230|90198|90233|90198|89901|89900|118964
1711995900000|2024-04-01 18:25:00|90232|90200|90158|90120|90247|90237|90086|90066|54596
1711996200000|2024-04-01 18:30:00|90170|90125|90232|90200|90235|90232|90085|90069|55906
1711996500000|2024-04-01 18:35:00|90227|90191|90387|90370|90420|90395|90141|90112|126691
1711996800000|2024-04-01 18:40:00|90400|90378|90300|90282|90471|90460|90230|90204|120979
1711997100000|2024-04-01 18:45:00|90295|90280|90303|90281|90360|90346|90260|90250|57417
1711997400000|2024-04-01 18:50:00|90316|90293|90260|90223|90380|90374|90216|90200|60827
1711997700000|2024-04-01 18:55:00|90264|90238|90260|90224|90325|90313|90185|90155|76234
1711998000000|2024-04-01 19:00:00|90252|90229|90198|90175|90252|90229|90111|90101|63681
1711998300000|2024-04-01 19:05:00|90197|90190|90354|90330|90403|90399|90177|90160|114890
1711998600000|2024-04-01 19:10:00|90346|90327|90298|90263|90400|90394|90242|90221|52943
1711998900000|2024-04-01 19:15:00|90306|90270|90241|90220|90320|90293|90141|90111|53308
1711999200000|2024-04-01 19:20:00|90220|90215|90190|90150|90376|90355|90126|90100|84248
1711999500000|2024-04-01 19:25:00|90180|90151|89997|89976|90200|90169|89911|89880|138624
1711999800000|2024-04-01 19:30:00|89976|89963|90034|90009|90136|90116|89925|89901|96961
1712000100000|2024-04-01 19:35:00|90035|90008|89738|89710|90064|90048|89678|89650|145304
1712000400000|2024-04-01 19:40:00|89745|89711|89986|89939|89995|89963|89732|89710|100133
1712000700000|2024-04-01 19:45:00|89988|89945|89979|89951|90032|90021|89900|89884|82753
1712001000000|2024-04-01 19:50:00|89966|89934|90075|90046|90080|90076|89689|89663|167590
1712001300000|2024-04-01 19:55:00|90074|90098|90365|90301|90375|90363|90074|90093|505956
1712001600000|2024-04-01 20:00:00|90372|90300|90300|90290|90380|90331|90275|90250|22865
1712001900000|2024-04-01 20:05:00|90303|90280|90286|90250|90332|90309|90285|90250|14852
1712002200000|2024-04-01 20:10:00|90280|90263|90324|90301|90332|90316|90249|90210|9330
1712002500000|2024-04-01 20:15:00|90319|90305|90280|90277|90319|90315|90254|90200|5617
1712002800000|2024-04-01 20:20:00|90300|90278|90241|90240|90300|90280|90241|90240|3929
1712003100000|2024-04-01 20:25:00|90240|90225|90238|90180|90260|90225|90200|90176|6676
1712003400000|2024-04-01 20:30:00|90241|90200|90226|90175|90241|90215|90170|90147|2629
1712003700000|2024-04-01 20:35:00|90227|90200|90238|90195|90250|90223|90200|90170|2081
1712004000000|2024-04-01 20:40:00|90230|90200|90210|90166|90230|90210|90180|90150|2745
1712004300000|2024-04-01 20:45:00|90200|90170|90250|90200|90250|90229|90183|90170|3493
1712004600000|2024-04-01 20:50:00|90230|90210|90165|90126|90230|90210|90150|90125|5639
1712004900000|2024-04-01 20:55:00|90170|90146|90179|90157|90195|90157|90170|90146|2186
1712005200000|2024-04-01 21:00:00|90194|90175|90184|90160|90196|90175|90160|90157|1351
1712005500000|2024-04-01 21:05:00|90170|90157|90180|90160|90180|90161|90160|90125|1929
1712005800000|2024-04-01 21:10:00|90196|90180|90218|90201|90218|90201|90196|90170|2163
1712006100000|2024-04-01 21:15:00|90223|90202|90220|90200|90223|90202|90200|90180|1245
1712006400000|2024-04-01 21:20:00|90181|90180|90200|90180|90220|90180|90181|90180|865
1712006700000|2024-04-01 21:25:00|90196|90155|90197|90155|90197|90180|90186|90155|1146
1712007000000|2024-04-01 21:30:00|90199|90160|90197|90163|90200|90163|90197|90160|142
1712007300000|2024-04-01 21:35:00|90187|90176|90195|90168|90218|90200|90187|90168|3737
1712007600000|2024-04-01 21:40:00|90200|90176|90199|90180|90200|90180|90198|90176|521
1712007900000|2024-04-01 21:45:00|90200|90176|90209|90168|90214|90181|90200|90168|2051
1712008200000|2024-04-01 21:50:00|90206|90171|90180|90163|90206|90171|90180|90163|572
1712008500000|2024-04-01 21:55:00|90183|90160|90159|90150|90183|90160|90159|90150|2205
1712008800000|2024-04-01 22:00:00|90158|90146|90143|90133|90183|90151|90137|90133|6166
1712009100000|2024-04-01 22:05:00|90141|90132|90137|90080|90143|90132|90120|90080|6832
1712009400000|2024-04-01 22:10:00|90110|90073|90163|90130|90163|90149|90068|90050|2533
1712009700000|2024-04-01 22:15:00|90155|90131|90161|90128|90168|90131|90150|90126|1713
1712010000000|2024-04-01 22:20:00|90148|90130|90130|90071|90148|90130|90111|90050|2479
1712010300000|2024-04-01 22:25:00|90128|90077|90128|90085|90130|90085|90100|90071|782
1712010600000|2024-04-01 22:30:00|90129|90100|90118|90102|90129|90102|90118|90086|936
1712010900000|2024-04-01 22:35:00|90130|90117|90110|90089|90150|90118|90110|90089|3840
1712011200000|2024-04-01 22:40:00|90108|90080|90108|90055|90109|90080|90070|90050|2469
1712011500000|2024-04-01 22:45:00|90065|90060|90084|90057|90085|90060|90065|90050|1477
1712011800000|2024-04-01 22:50:00|90083|90056|90056|90023|90085|90066|90055|90023|2556
1712012100000|2024-04-01 22:55:00|90045|90040|90099|90080|90099|90080|90045|90020|4021
1712012400000|2024-04-01 23:00:00|90085|90075|90099|90075|90099|90080|90085|90075|986
1712012700000|2024-04-01 23:05:00|90091|90076|90090|90060|90091|90076|90082|90055|1993
1712013000000|2024-04-01 23:10:00|90086|90055|90089|90060|90090|90060|90086|90055|588
1712013300000|2024-04-01 23:15:00|90060|90056|90089|90055|90090|90060|90055|90023|3214
1712013600000|2024-04-01 23:20:00|90085|90060|90083|90042|90086|90066|90031|90020|2150
1712013900000|2024-04-01 23:25:00|90078|90055|90088|90055|90090|90057|90065|90055|853
1712014200000|2024-04-01 23:30:00|90090|90060|90075|90056|90090|90060|90075|90056|733
1712014500000|2024-04-01 23:35:00|90073|90064|90075|90052|90080|90064|90055|90052|3276
1712014800000|2024-04-01 23:40:00|90080|90055|90075|90060|90080|90071|90070|90055|1410
1712015100000|2024-04-01 23:45:00|90070|90055|90070|90065|90070|90065|90045|90032|4803
1712015400000|2024-04-01 23:50:00|90065|90042|90100|90085|90100|90085|90065|90042|5414
1712015700000|2024-04-01 23:55:00|90085|90080|90150|90145|90150|90145|90085|90080|10410
1712044800000|2024-04-02 08:00:00|90186|89733|90253|90180|90294|90195|89929|89733|9542
1712045100000|2024-04-02 08:05:00|90248|90161|90230|90110|90253|90200|90148|90020|5561
1712045400000|2024-04-02 08:10:00|90257|90120|90251|90160|90350|90300|90251|90120|6892
1712045700000|2024-04-02 08:15:00|90350|90140|90350|90150|90350|90300|90220|90140|2855
1712046000000|2024-04-02 08:20:00|90258|90160|90221|90150|90350|90220|90201|90140|1526
1712046300000|2024-04-02 08:25:00|90217|90170|90249|90194|90266|90194|90206|90150|1130
1712046600000|2024-04-02 08:30:00|90237|90188|90249|90170|90249|90188|90228|90170|917
1712046900000|2024-04-02 08:35:00|90245|90168|90122|90050|90249|90168|90078|90020|3385
1712047200000|2024-04-02 08:40:00|90118|90020|89950|89920|90160|90040|89950|89900|3997
1712047500000|2024-04-02 08:45:00|89980|89930|90001|89920|90249|90044|89965|89910|2803
1712047800000|2024-04-02 08:50:00|89999|89910|90052|89910|90220|89957|89999|89910|1183
1712048100000|2024-04-02 08:55:00|90053|89920|90047|89951|90180|89980|90000|89920|551
1712048400000|2024-04-02 09:00:00|90054|89964|90087|90014|90160|90014|90039|89962|352
1712048700000|2024-04-02 09:05:00|90120|90023|90100|90014|90145|90031|90076|90014|983
1712049000000|2024-04-02 09:10:00|90098|90015|90078|90014|90100|90019|90078|90014|567
1712049300000|2024-04-02 09:15:00|90015|90000|90084|89960|90100|90046|90015|89920|2181
1712049600000|2024-04-02 09:20:00|90080|89920|90098|90015|90100|90027|90050|89920|840
1712049900000|2024-04-02 09:25:00|90100|90008|90054|90008|90100|90008|90054|90008|840
1712050200000|2024-04-02 09:30:00|90050||90048||90050||90048||608
1712050500000|2024-04-02 09:35:00|90039||90039||90039||90039||398
1712050800000|2024-04-02 09:40:00|90018|90007|90002|89920|90039|90007|89998|89920|1721
1712051100000|2024-04-02 09:45:00|90000|89921|89927|89850|90028|89921|89852|89850|2804
1712051400000|2024-04-02 09:50:00|89921|89856|89850|89800|89967|89856|89837|89800|1984
1712051700000|2024-04-02 09:55:00|89825|89789|89800|89733|89850|89791|89781|89733|2684
1712052000000|2024-04-02 10:00:00|89760|89700|89786|89720|89800|89739|89756|89700|2282
1712052300000|2024-04-02 10:05:00|89773|89719|89884|89788|89900|89790|89766|89700|2482
1712052600000|2024-04-02 10:10:00|89888|89710|89780|89708|89893|89795|89775|89700|1494
1712052900000|2024-04-02 10:15:00|89773|89711|89807|89712|89820|89738|89743|89700|1276
1712053200000|2024-04-02 10:20:00|89805|89755|89782|89712|89820|89775|89780|89712|1041
1712053500000|2024-04-02 10:25:00|89781|89719|89700|89668|89781|89719|89677|89650|3235
1712053800000|2024-04-02 10:30:00|89730|89686|89737|89700|89759|89700|89700|89668|2865
1712054100000|2024-04-02 10:35:00|89740|89665|89725|89623|89759|89705|89690|89600|3664
1712054400000|2024-04-02 10:40:00|89728|89607|89599|89524|89731|89640|89524|89520|6712
1712054700000|2024-04-02 10:45:00|89610|89540|89590|89532|89610|89558|89589|89524|2615
1712055000000|2024-04-02 10:50:00|89595|89531|89650|89619|89650|89626|89595|89531|2047
1712055300000|2024-04-02 10:55:00|89655|89624|89730|89695|89730|89710|89655|89624|3682
1712055600000|2024-04-02 11:00:00|89700|89630|89857|89810|89878|89821|89700|89630|11598
1712055900000|2024-04-02 11:05:00|89854|89820|89760|89701|89857|89820|89700|89680|8362
1712056200000|2024-04-02 11:10:00|89759|89702|89770|89742|89800|89758|89725|89690|5093
1712056500000|2024-04-02 11:15:00|89780|89743|89630|89600|89800|89759|89630|89600|9597
1712056800000|2024-04-02 11:20:00|89650|89615|89570|89516|89700|89617|89522|89500|19064
1712057100000|2024-04-02 11:25:00|89575|89517|89590|89570|89600|89576|89550|89517|6999
1712057400000|2024-04-02 11:30:00|89580|89560|89597|89556|89600|89598|89562|89556|7545
1712057700000|2024-04-02 11:35:00|89600|89557|89640|89610|89700|89652|89599|89550|7584
1712058000000|2024-04-02 11:40:00|89628|89612|89594|89573|89628|89616|89535|89522|5254
1712058300000|2024-04-02 11:45:00|89593|89551|89484|89459|89593|89551|89420|89400|19778
1712058600000|2024-04-02 11:50:00|89460|89460|89480|89450|89550|89512|89440|89420|7482
1712058900000|2024-04-02 11:55:00|89478|89447|89539|89480|89550|89521|89447|89425|8523
1712059200000|2024-04-02 12:00:00|89534|89481|89624|89542|89650|89616|89520|89481|8544
1712059500000|2024-04-02 12:05:00|89584|89550|89500|89455|89600|89550|89448|89427|8505
1712059800000|2024-04-02 12:10:00|89490|89456|89548|89501|89722|89623|89455|89425|16587
1712060100000|2024-04-02 12:15:00|89549|89500|89530|89500|89556|89500|89489|89458|7665
1712060400000|2024-04-02 12:20:00|89520|89505|89557|89520|89575|89560|89520|89480|4131
1712060700000|2024-04-02 12:25:00|89565|89521|89598|89556|89600|89571|89529|89500|8402
1712061000000|2024-04-02 12:30:00|89600|89557|89462|89420|89600|89557|89430|89420|23673
1712061300000|2024-04-02 12:35:00|89457|89422|89332|89326|89457|89430|89332|89326|22423
1712061600000|2024-04-02 12:40:00|89348|89325|89239|89182|89399|89350|89177|89155|48252
1712061900000|2024-04-02 12:45:00|89210|89183|89036|88970|89230|89221|88940|88900|76258
1712062200000|2024-04-02 12:50:00|89033|88960|88999|88959|89100|89050|88939|88901|37363
1712062500000|2024-04-02 12:55:00|89000|88923|88999|88940|89000|88960|88855|88841|33079
1712062800000|2024-04-02 13:00:00|88997|88950|88857|88832|88997|88950|88841|88826|26671
1712063100000|2024-04-02 13:05:00|88851|88833|88798|88766|88851|88835|88749|88735|46521
1712063400000|2024-04-02 13:10:00|88760|88767|88592|88520|88798|88767|88514|88500|63456
1712063700000|2024-04-02 13:15:00|88591|88556|88600|88578|88685|88624|88554|88520|29538
1712064000000|2024-04-02 13:20:00|88582|88572|88230|88161|88600|88572|88200|88161|86550
1712064300000|2024-04-02 13:25:00|88276|88173|88499|88427|88499|88480|88230|88161|75473
1712064600000|2024-04-02 13:30:00|88490|88445|88386|88315|88933|88908|88151|88111|573688
1712064900000|2024-04-02 13:35:00|88366|88306|88395|88327|88897|88885|88257|88215|322745
1712065200000|2024-04-02 13:40:00|88394|88333|87994|87921|88440|88399|87751|87725|429941
1712065500000|2024-04-02 13:45:00|88000|87923|88099|88026|88299|88263|87883|87846|239746
1712065800000|2024-04-02 13:50:00|88100|88022|88125|88067|88372|88365|88001|87955|191460
1712066100000|2024-04-02 13:55:00|88126|88075|88400|88361|88440|88404|88087|88040|178295
1712066400000|2024-04-02 14:00:00|88417|88363|88500|88464|88560|88548|88158|88131|215033
1712066700000|2024-04-02 14:05:00|88481|88458|88266|88236|88500|88475|88187|88156|177265
1712067000000|2024-04-02 14:10:00|88265|88223|87920|87884|88316|88286|87795|87760|276622
1712067300000|2024-04-02 14:15:00|87921|87904|87804|87759|88000|87984|87645|87620|244717
1712067600000|2024-04-02 14:20:00|87803|87754|88064|88014|88081|88061|87772|87730|170451
1712067900000|2024-04-02 14:25:00|88055|88004|88056|88026|88149|88112|87827|87783|154500
1712068200000|2024-04-02 14:30:00|88045|88019|87876|87830|88100|88076|87850|87830|108358
1712068500000|2024-04-02 14:35:00|87870|87836|88114|88075|88200|88199|87870|87831|130192
1712068800000|2024-04-02 14:40:00|88130|88079|88191|88182|88236|88219|87990|87974|112297
1712069100000|2024-04-02 14:45:00|88166|88156|88163|88128|88294|88287|88039|88010|141738
1712069400000|2024-04-02 14:50:00|88162|88163|88156|88141|88225|88208|88089|88070|87384
1712069700000|2024-04-02 14:55:00|88155|88138|88346|88307|88390|88359|88085|88080|115961
1712070000000|2024-04-02 15:00:00|88345|88306|88300|88275|88383|88360|88260|88237|110743
1712070300000|2024-04-02 15:05:00|88305|88300|88749|88723|88750|88748|88280|88260|242921
1712070600000|2024-04-02 15:10:00|88740|88732|88749|88700|88798|88789|88629|88609|157942
1712070900000|2024-04-02 15:15:00|88748|88708|88976|88938|88979|88955|88728|88693|170191
1712071200000|2024-04-02 15:20:00|88975|88927|89159|89134|89260|89240|88927|88912|215075
1712071500000|2024-04-02 15:25:00|89160|89147|89388|89356|89388|89382|89072|89060|162510
1712071800000|2024-04-02 15:30:00|89387|89362|89200|89176|89527|89504|89200|89175|178175
1712072100000|2024-04-02 15:35:00|89194|89178|89401|89371|89612|89597|89194|89175|230724
1712072400000|2024-04-02 15:40:00|89400|89381|89222|89190|89448|89405|89165|89150|127909
1712072700000|2024-04-02 15:45:00|89237|89191|89300|89268|89350|89317|89176|89148|86746
1712073000000|2024-04-02 15:50:00|89276|89270|89156|89115|89470|89428|89100|89071|144830
1712073300000|2024-04-02 15:55:00|89147|89116|89096|89043|89273|89239|89019|89002|82479
1712073600000|2024-04-02 16:00:00|89097|89046|89334|89312|89377|89371|89062|89038|90060
1712073900000|2024-04-02 16:05:00|89333|89308|89320|89285|89411|89379|89195|89167|80948
1712074200000|2024-04-02 16:10:00|89319|89295|89289|89230|89370|89349|89205|89180|64404
1712074500000|2024-04-02 16:15:00|89286|89240|89145|89104|89318|89289|89126|89104|56635
1712074800000|2024-04-02 16:20:00|89144|89108|89072|89045|89185|89164|89050|89027|80020
1712075100000|2024-04-02 16:25:00|89064|89035|89144|89100|89172|89137|88941|88911|73772
1712075400000|2024-04-02 16:30:00|89149|89101|89319|89284|89370|89344|89090|89070|100660
1712075700000|2024-04-02 16:35:00|89300|89280|89357|89321|89450|89438|89259|89230|88360
1712076000000|2024-04-02 16:40:00|89350|89322|89323|89275|89411|89391|89251|89220|97804
1712076300000|2024-04-02 16:45:00|89322|89288|89698|89686|89725|89707|89250|89230|148829
1712076600000|2024-04-02 16:50:00|89681|89679|89682|89662|89698|89679|89545|89530|97919
1712076900000|2024-04-02 16:55:00|89674|89661|89699|89682|89789|89773|89644|89630|82427
1712077200000|2024-04-02 17:00:00|89697|89684|89936|89905|89978|89962|89651|89632|157412
1712077500000|2024-04-02 17:05:00|89947|89908|89989|89954|90095|90062|89885|89861|169167
1712077800000|2024-04-02 17:10:00|89987|89956|89779|89735|89987|89969|89700|89688|230264
1712078100000|2024-04-02 17:15:00|89778|89741|89556|89527|89792|89778|89552|89527|179369
1712078400000|2024-04-02 17:20:00|89544|89528|89624|89593|89690|89677|89528|89510|99319
1712078700000|2024-04-02 17:25:00|89621|89620|89667|89631|89690|89682|89541|89518|82564
1712079000000|2024-04-02 17:30:00|89662|89630|89557|89530|89690|89684|89534|89530|101022
1712079300000|2024-04-02 17:35:00|89556|89531|89545|89523|89635|89610|89435|89423|98330
1712079600000|2024-04-02 17:40:00|89546|89527|89499|89466|89572|89544|89443|89420|76241
1712079900000|2024-04-02 17:45:00|89515|89464|89534|89505|89607|89574|89470|89433|85777
1712080200000|2024-04-02 17:50:00|89537|89502|89423|89385|89600|89586|89389|89372|126179
1712080500000|2024-04-02 17:55:00|89410|89384|89387|89374|89491|89469|89340|89306|66188
1712080800000|2024-04-02 18:00:00|89396|89375|89528|89498|89528|89498|89375|89361|82634
1712081100000|2024-04-02 18:05:00|89530|89503|89650|89635|89660|89653|89498|89478|71759
1712081400000|2024-04-02 18:10:00|89660|89640|89615|89585|89680|89668|89534|89512|65204
1712081700000|2024-04-02 18:15:00|89610|89580|89665|89640|89721|89697|89563|89530|67858
1712082000000|2024-04-02 18:20:00|89663|89646|89636|89620|89757|89747|89605|89587|78125
1712082300000|2024-04-02 18:25:00|89644|89617|89559|89542|89650|89642|89541|89530|73698
1712082600000|2024-04-02 18:30:00|89547|89530|89543|89523|89599|89587|89481|89451|66888
1712082900000|2024-04-02 18:35:00|89538|89510|89471|89457|89554|89537|89405|89394|65141
1712083200000|2024-04-02 18:40:00|89484|89464|89516|89484|89580|89560|89448|89430|78544
1712083500000|2024-04-02 18:45:00|89496|89485|89271|89242|89513|89485|89238|89212|94963
1712083800000|2024-04-02 18:50:00|89272|89243|89389|89366|89389|89371|89264|89243|83259
1712084100000|2024-04-02 18:55:00|89382|89364|89408|89388|89431|89413|89341|89323|51196
1712084400000|2024-04-02 19:00:00|89397|89378|89533|89512|89550|89540|89382|89360|68270
1712084700000|2024-04-02 19:05:00|89512|89511|89589|89565|89663|89641|89512|89510|123400
1712085000000|2024-04-02 19:10:00|89600|89566|89450|89419|89655|89632|89411|89407|115795
1712085300000|2024-04-02 19:15:00|89431|89417|89298|89270|89461|89450|89293|89268|68264
1712085600000|2024-04-02 19:20:00|89302|89297|89427|89399|89440|89416|89297|89272|86247
1712085900000|2024-04-02 19:25:00|89428|89427|89345|89300|89441|89427|89309|89284|63005
1712086200000|2024-04-02 19:30:00|89342|89303|89400|89385|89400|89390|89242|89224|115853
1712086500000|2024-04-02 19:35:00|89396|89387|89537|89512|89540|89530|89376|89367|115153
1712086800000|2024-04-02 19:40:00|89529|89509|89619|89580|89670|89661|89520|89509|157831
1712087100000|2024-04-02 19:45:00|89615|89583|89655|89624|89660|89643|89500|89488|134163
1712087400000|2024-04-02 19:50:00|89660|89623|89586|89553|89664|89630|89463|89454|177263
1712087700000|2024-04-02 19:55:00|89582|89552|89513|89445|89586|89563|89418|89401|354682
1712088000000|2024-04-02 20:00:00|89520|89446|89452|89425|89525|89510|89410|89401|1329894
1712088300000|2024-04-02 20:05:00|89449|89430|89448|89390|89450|89430|89387|89336|7651
1712088600000|2024-04-02 20:10:00|89447|89400|89389|89371|89447|89400|89389|89371|7559
1712088900000|2024-04-02 20:15:00|89390|89380|89400|89370|89400|89390|89378|89359|3140
1712089200000|2024-04-02 20:20:00|89444|89373|89409|89384|89444|89403|89409|89373|3635
1712089500000|2024-04-02 20:25:00|89399|89380|89380|89306|89400|89380|89353|89305|4279
1712089800000|2024-04-02 20:30:00|89373|89330|89325|89306|89380|89330|89325|89305|4383
1712090100000|2024-04-02 20:35:00|89335|89305|89274|89240|89335|89305|89260|89240|10504
1712090400000|2024-04-02 20:40:00|89273|89225|89269|89250|89280|89255|89244|89216|3967
1712090700000|2024-04-02 20:45:00|89268|89251|89298|89251|89298|89262|89249|89227|3060
1712091000000|2024-04-02 20:50:00|89297|89260|89320|89256|89350|89325|89286|89256|4420
1712091300000|2024-04-02 20:55:00|89346|89260|89340|89322|89350|89323|89291|89260|2033
1712091600000|2024-04-02 21:00:00|89350|89323|89326|89272|89350|89324|89318|89261|1933
1712091900000|2024-04-02 21:05:00|89320|89270|89285|89250|89320|89272|89285|89250|957
1712092200000|2024-04-02 21:10:00|89300|89261|89310|89280|89316|89304|89300|89261|1520
1712092500000|2024-04-02 21:15:00|89316|89282|89333|89281|89333|89284|89316|89273|741
1712092800000|2024-04-02 21:20:00|89325|89300|89316|89300|89333|89302|89315|89300|901
1712093100000|2024-04-02 21:25:00|89330|89310|89328|89305|89333|89311|89325|89300|689
1712093400000|2024-04-02 21:30:00|89306|89300|89296|89251|89328|89300|89275|89250|4518
1712093700000|2024-04-02 21:35:00|89295|89257|89296|89266|89296|89266|89293|89257|1708
1712094000000|2024-04-02 21:40:00|89266|89261|89296|89277|89296|89277|89266|89260|2528
1712094300000|2024-04-02 21:45:00|89300|89287|89317|89289|89320|89300|89300|89287|2791
1712094600000|2024-04-02 21:50:00|89319|89287|89318|89275|89320|89315|89300|89274|1396
1712094900000|2024-04-02 21:55:00|89316|89281|89318|89275|89320|89298|89285|89274|1026
1712095200000|2024-04-02 22:00:00|89320|89282|89195|89150|89320|89287|89180|89150|8059
1712095500000|2024-04-02 22:05:00|89190|89160|89230|89181|89250|89247|89190|89160|2559
1712095800000|2024-04-02 22:10:00|89225|89200|89250|89208|89280|89230|89225|89200|1983
1712096100000|2024-04-02 22:15:00|89249|89209|89250|89176|89250|89209|89230|89168|1253
1712096400000|2024-04-02 22:20:00|89248|89213|89244|89176|89248|89220|89243|89175|738
1712096700000|2024-04-02 22:25:00|89248|89201|89235|89214|89249|89214|89227|89200|1699
1712097000000|2024-04-02 22:30:00|89225|89201|89200|89170|89225|89202|89200|89168|2136
1712097300000|2024-04-02 22:35:00|89198|89168|89190|89160|89199|89189|89174|89160|1745
1712097600000|2024-04-02 22:40:00|89188|89151|89163|89158|89188|89158|89150|89130|3282
1712097900000|2024-04-02 22:45:00|89193|89168|89173|89168|89195|89168|89173|89168|700
1712098200000|2024-04-02 22:50:00|89190|89156|89200|89185|89200|89185|89188|89156|1419
1712098500000|2024-04-02 22:55:00|89214|89200|89225|89200|89225|89200|89214|89191|950
1712098800000|2024-04-02 23:00:00|89244|89201|89245|89201|89245|89208|89242|89201|1896
1712099100000|2024-04-02 23:05:00|89235|89203|89240|89202|89245|89235|89235|89201|550
1712099400000|2024-04-02 23:10:00|89245|89225|89245|89207|89245|89240|89243|89201|1340
1712099700000|2024-04-02 23:15:00|89244|89206|89244|89220|89244|89230|89240|89206|761
1712100000000|2024-04-02 23:20:00|89235|89230|89280|89245|89280|89245|89232|89230|2147
1712100300000|2024-04-02 23:25:00|89279|89249|89262|89201|89279|89249|89248|89200|1572
1712100600000|2024-04-02 23:30:00|89264|89218|89260|89241|89264|89241|89236|89208|701
1712100900000|2024-04-02 23:35:00|89268|89240|89250|89239|89268|89241|89238|89225|3407
1712101200000|2024-04-02 23:40:00|89240|89225|89278|89240|89278|89250|89240|89225|3321
1712101500000|2024-04-02 23:45:00|89255|89260|89279|89252|89279|89275|89255|89225|3361
1712101800000|2024-04-02 23:50:00|89270|89253|89250|89235|89279|89265|89250|89227|5530
1712102100000|2024-04-02 23:55:00|89240|89226|89250|89236|89260|89242|89231|89225|5211
1712131200000|2024-04-03 08:00:00|88898|88181|88750|88670|88920|88756|88600|88181|9900
1712131500000|2024-04-03 08:05:00|88710|88673|88776|88714|88880|88790|88710|88611|4794
1712131800000|2024-04-03 08:10:00|88800|88715|88716|88664|88800|88745|88644|88612|3017
1712132100000|2024-04-03 08:15:00|88712|88670|88704|88561|88753|88699|88500|88450|5316
1712132400000|2024-04-03 08:20:00|88722|88559|88660|88591|88753|88630|88649|88500|2001
1712132700000|2024-04-03 08:25:00|88687|88588|88770|88647|88785|88734|88687|88580|2646
1712133000000|2024-04-03 08:30:00|88759|88645|88785|88700|88800|88716|88750|88600|1311
1712133300000|2024-04-03 08:35:00|88788|88715|88800|88700|88888|88774|88788|88700|1270
1712133600000|2024-04-03 08:40:00|88799|88701|88798|88700|88800|88720|88771|88700|734
1712133900000|2024-04-03 08:45:00|88797|88713|88888|88801|88898|88860|88797|88700|3263
1712134200000|2024-04-03 08:50:00|88880|88802|88850|88807|88880|88807|88806|88801|690
1712134500000|2024-04-03 08:55:00|88845|88812|88869|88811|88900|88855|88845|88751|2663
1712134800000|2024-04-03 09:00:00|88830|88800|88800|88750|88830|88800|88800|88750|1814
1712135100000|2024-04-03 09:05:00|88818|88774|88830|88800|88830|88800|88800|88750|626
1712135400000|2024-04-03 09:10:00|88840|88768|88874|88804|88900|88850|88840|88767|1991
1712135700000|2024-04-03 09:15:00|88875|88800|88845|88830|88888|88830|88845|88800|514
1712136000000|2024-04-03 09:20:00|88836|88820|88798|88764|88845|88820|88798|88764|868
1712136300000|2024-04-03 09:25:00|88796|88719|88610|88546|88800|88726|88580|88546|3443
1712136600000|2024-04-03 09:30:00|88600|88597|88680|88550|88710|88597|88593|88535|2888
1712136900000|2024-04-03 09:35:00|88661|88551|88651|88600|88710|88610|88619|88551|1569
1712137200000|2024-04-03 09:40:00|88657|88607|88670|88607|88679|88607|88650|88607|626
1712137500000|2024-04-03 09:45:00|88679|88615|88633|88600|88695|88629|88620|88600|1351
1712137800000|2024-04-03 09:50:00|88635|88560|88560|88520|88700|88561|88560|88520|2887
1712138100000|2024-04-03 09:55:00|88554|88503|88450|88436|88560|88503|88422|88403|4045
1712138400000|2024-04-03 10:00:00|88459|88403|88392|88320|88560|88436|88370|88320|3638
1712138700000|2024-04-03 10:05:00|88396|88370|88480|88380|88549|88463|88383|88350|2345
1712139000000|2024-04-03 10:10:00|88485|88390|88473|88380|88491|88400|88430|88380|1346
1712139300000|2024-04-03 10:15:00|88464|88407|88537|88440|88560|88472|88456|88380|849
1712139600000|2024-04-03 10:20:00|88535|88441|88523|88470|88560|88502|88514|88440|916
1712139900000|2024-04-03 10:25:00|88525|88466|88531|88471|88560|88500|88513|88446|1160
1712140200000|2024-04-03 10:30:00|88535|88468|88466|88400|88549|88476|88424|88400|2538
1712140500000|2024-04-03 10:35:00|88475||88451||88505||88444||666
1712140800000|2024-04-03 10:40:00|88450|88401|88444|88400|88530|88420|88434|88400|1586
1712141100000|2024-04-03 10:45:00|88500|88420|88500|88403|88530|88472|88470|88400|3422
1712141400000|2024-04-03 10:50:00|88504|88404|88508|88420|88560|88500|88488|88400|1810
1712141700000|2024-04-03 10:55:00|88509|88450|88589|88519|88600|88567|88492|88423|3230
1712142000000|2024-04-03 11:00:00|88590|88533|88798|88706|88799|88775|88510|88460|29443
1712142300000|2024-04-03 11:05:00|88799|88707|88734|88658|88800|88775|88658|88603|8998
1712142600000|2024-04-03 11:10:00|88733|88651|88848|88805|88850|88825|88718|88651|8835
1712142900000|2024-04-03 11:15:00|88849|88830|88937|88900|88999|88951|88830|88800|11995
1712143200000|2024-04-03 11:20:00|88938|88901|89051|89000|89100|89060|88880|88800|16064
1712143500000|2024-04-03 11:25:00|89050|88992|89000|88975|89134|89090|88998|88975|12471
1712143800000|2024-04-03 11:30:00|88999|88963|89150|89066|89200|89180|88950|88925|16159
1712144100000|2024-04-03 11:35:00|89186|89108|89129|89100|89196|89160|89100|89040|8921
1712144400000|2024-04-03 11:40:00|89126|89090|89067|89000|89126|89090|89043|89000|6630
1712144700000|2024-04-03 11:45:00|89066|88988|89070|88960|89105|89065|88998|88950|9978
1712145000000|2024-04-03 11:50:00|89069|88962|89199|89144|89236|89220|89053|88960|13040
1712145300000|2024-04-03 11:55:00|89220|89140|89201|89180|89250|89236|89181|89140|8069
1712145600000|2024-04-03 12:00:00|89192|89156|89240|89196|89240|89200|89150|89120|10841
1712145900000|2024-04-03 12:05:00|89250|89210|89220|89155|89250|89228|89179|89120|5037
1712146200000|2024-04-03 12:10:00|89200|89166|89074|89020|89200|89180|89040|89011|9230
1712146500000|2024-04-03 12:15:00|89047|89011|89130|89076|89132|89086|88985|88922|11790
1712146800000|2024-04-03 12:20:00|89132|89077|88900|88870|89132|89081|88900|88870|15058
1712147100000|2024-04-03 12:25:00|88911|88893|88844|88800|88950|88900|88720|88680|25652
1712147400000|2024-04-03 12:30:00|88843|88770|88888|88852|88950|88852|88798|88740|10744
1712147700000|2024-04-03 12:35:00|88887|88850|88826|88779|88980|88900|88777|88750|8165
1712148000000|2024-04-03 12:40:00|88824|88780|88825|88757|88830|88800|88740|88725|10822
1712148300000|2024-04-03 12:45:00|88826|88758|88621|88582|88826|88759|88598|88580|24421
1712148600000|2024-04-03 12:50:00|88629|88584|88587|88552|88670|88607|88483|88457|39701
1712148900000|2024-04-03 12:55:00|88590|88560|88593|88550|88616|88580|88496|88464|14106
1712149200000|2024-04-03 13:00:00|88594|88520|88558|88500|88595|88566|88432|88403|15543
1712149500000|2024-04-03 13:05:00|88550|88503|88620|88580|88680|88670|88549|88500|14886
1712149800000|2024-04-03 13:10:00|88623|88565|88451|88376|88624|88565|88400|88376|32974
1712150100000|2024-04-03 13:15:00|88449|88378|88388|88375|88500|88477|88328|88303|25324
1712150400000|2024-04-03 13:20:00|88399|88381|88500|88384|88500|88425|88380|88360|22005
1712150700000|2024-04-03 13:25:00|88448|88375|88518|88484|88524|88500|88418|88375|17470
1712151000000|2024-04-03 13:30:00|88496|88470|89008|88963|89075|89038|88432|88400|388028
1712151300000|2024-04-03 13:35:00|89000|88933|88843|88779|89360|89350|88756|88733|283922
1712151600000|2024-04-03 13:40:00|88851|88800|88641|88601|88924|88899|88596|88555|279113
1712151900000|2024-04-03 13:45:00|88627|88600|88837|88775|89005|88984|88580|88548|236952
1712152200000|2024-04-03 13:50:00|88836|88792|89124|89064|89149|89114|88836|88792|213507
1712152500000|2024-04-03 13:55:00|89125|89075|88918|88860|89205|89183|88810|88802|166527
1712152800000|2024-04-03 14:00:00|88920|88890|89775|89741|89775|89749|88920|88890|443640
1712153100000|2024-04-03 14:05:00|89774|89743|89589|89551|89986|89981|89571|89550|328366
1712153400000|2024-04-03 14:10:00|89588|89550|89699|89659|89710|89691|89485|89452|192772
1712153700000|2024-04-03 14:15:00|89700|89680|89985|89957|89988|89978|89700|89659|180647
1712154000000|2024-04-03 14:20:00|89984|89971|90211|90179|90262|90238|89920|89876|293847
1712154300000|2024-04-03 14:25:00|90218|90180|90180|90133|90374|90350|90151|90112|213776
1712154600000|2024-04-03 14:30:00|90192|90150|90235|90218|90354|90344|90122|90110|168445
1712154900000|2024-04-03 14:35:00|90254|90205|90087|90056|90350|90344|90000|89959|152633
1712155200000|2024-04-03 14:40:00|90097|90057|90127|90100|90200|90181|90032|90008|98963
1712155500000|2024-04-03 14:45:00|90123|90119|90081|90055|90183|90159|90041|90039|78460
1712155800000|2024-04-03 14:50:00|90072|90071|89987|89950|90152|90123|89950|89923|119684
1712156100000|2024-04-03 14:55:00|89986|89956|90119|90074|90141|90135|89980|89956|117612
1712156400000|2024-04-03 15:00:00|90120|90100|90026|89976|90158|90130|89971|89955|80620
1712156700000|2024-04-03 15:05:00|90048|89980|90041|90029|90098|90067|89992|89980|46498
1712157000000|2024-04-03 15:10:00|90062|90035|90323|90302|90345|90324|90017|89990|165716
1712157300000|2024-04-03 15:15:00|90325|90313|90240|90220|90346|90327|90202|90181|74493
1712157600000|2024-04-03 15:20:00|90213|90212|90210|90168|90263|90245|90157|90151|59006
1712157900000|2024-04-03 15:25:00|90220|90173|90200|90166|90286|90270|90175|90151|63063
1712158200000|2024-04-03 15:30:00|90191|90172|90086|90057|90244|90220|90059|90030|81751
1712158500000|2024-04-03 15:35:00|90096|90058|90100|90068|90150|90141|90081|90052|53881
1712158800000|2024-04-03 15:40:00|90098|90070|90117|90084|90198|90185|90067|90052|68438
1712159100000|2024-04-03 15:45:00|90116|90080|89941|89928|90116|90081|89900|89886|118738
1712159400000|2024-04-03 15:50:00|89945|89920|89659|89628|89947|89920|89633|89618|145268
1712159700000|2024-04-03 15:55:00|89648|89618|89589|89546|89675|89643|89516|89508|114828
1712160000000|2024-04-03 16:00:00|89579|89545|89320|89288|89579|89545|89281|89260|165148
1712160300000|2024-04-03 16:05:00|89300|89278|89299|89263|89355|89344|89211|89180|146332
1712160600000|2024-04-03 16:10:00|89298|89262|89325|89290|89360|89337|89153|89128|171908
1712160900000|2024-04-03 16:15:00|89322|89300|89490|89463|89521|89500|89277|89250|161129
1712161200000|2024-04-03 16:20:00|89488|89465|89586|89568|89598|89580|89484|89465|114766
1712161500000|2024-04-03 16:25:00|89589|89569|89635|89606|89640|89625|89472|89451|112420
1712161800000|2024-04-03 16:30:00|89632|89627|89712|89687|89741|89728|89567|89550|94470
1712162100000|2024-04-03 16:35:00|89720|89690|89413|89379|89776|89751|89296|89262|139816
1712162400000|2024-04-03 16:40:00|89414|89380|89800|89751|89899|89888|89414|89379|141596
1712162700000|2024-04-03 16:45:00|89785|89750|89735|89708|89815|89789|89717|89706|54721
1712163000000|2024-04-03 16:50:00|89730|89706|89897|89860|89986|89963|89678|89666|110991
1712163300000|2024-04-03 16:55:00|89891|89861|89801|89764|89939|89920|89775|89750|67130
1712163600000|2024-04-03 17:00:00|89798|89772|89823|89782|89930|89905|89784|89751|73764
1712163900000|2024-04-03 17:05:00|89824|89798|89850|89829|89925|89898|89810|89793|70510
1712164200000|2024-04-03 17:10:00|89865|89830|89853|89830|89915|89897|89837|89820|43586
1712164500000|2024-04-03 17:15:00|89855|89827|89828|89791|89855|89827|89693|89676|90325
1712164800000|2024-04-03 17:20:00|89824|89793|89999|89971|90038|90003|89804|89789|118431
1712165100000|2024-04-03 17:25:00|89994|89970|90052|90027|90126|90105|89978|89955|102959
1712165400000|2024-04-03 17:30:00|90060|90029|89963|89927|90074|90052|89932|89911|83984
1712165700000|2024-04-03 17:35:00|89962|89926|89812|89781|89962|89926|89797|89781|72824
1712166000000|2024-04-03 17:40:00|89811|89800|89884|89860|89925|89904|89807|89790|48507
1712166300000|2024-04-03 17:45:00|89880|89856|89946|89917|89980|89960|89852|89828|57381
1712166600000|2024-04-03 17:50:00|89948|89910|89958|89949|90048|90015|89943|89910|45328
1712166900000|2024-04-03 17:55:00|89934|89953|89909|89866|89980|89960|89874|89852|45823
1712167200000|2024-04-03 18:00:00|89900|89875|89920|89890|89979|89950|89875|89860|29841
1712167500000|2024-04-03 18:05:00|89918|89900|90038|90022|90067|90045|89869|89850|68424
1712167800000|2024-04-03 18:10:00|90030|90010|89936|89910|90075|90057|89920|89901|47909
1712168100000|2024-04-03 18:15:00|89942|89917|89914|89886|89963|89946|89788|89751|61483
1712168400000|2024-04-03 18:20:00|89913|89888|89924|89905|89977|89967|89900|89878|44175
1712168700000|2024-04-03 18:25:00|89919|89902|89859|89844|89942|89923|89849|89825|47326
1712169000000|2024-04-03 18:30:00|89862|89840|89847|89810|89899|89888|89806|89784|69656
1712169300000|2024-04-03 18:35:00|89863|89839|89908|89886|89936|89916|89836|89810|49749
1712169600000|2024-04-03 18:40:00|89900|89888|89812|89792|89917|89890|89764|89742|52995
1712169900000|2024-04-03 18:45:00|89813|89793|89644|89609|89816|89796|89599|89584|93596
1712170200000|2024-04-03 18:50:00|89635|89632|89622|89611|89644|89634|89500|89480|91200
1712170500000|2024-04-03 18:55:00|89639|89626|89564|89531|89700|89689|89476|89457|107505
1712170800000|2024-04-03 19:00:00|89563|89538|89500|89481|89563|89543|89458|89433|90363
1712171100000|2024-04-03 19:05:00|89506|89491|89615|89580|89619|89594|89506|89491|73833
1712171400000|2024-04-03 19:10:00|89618|89579|89207|89168|89634|89625|89117|89100|154608
1712171700000|2024-04-03 19:15:00|89206|89173|89248|89215|89330|89300|88915|88892|185256
1712172000000|2024-04-03 19:20:00|89260|89221|89099|89064|89300|89289|89075|89059|84244
1712172300000|2024-04-03 19:25:00|89093|89067|89139|89115|89212|89200|89053|89028|99810
1712172600000|2024-04-03 19:30:00|89115|89107|89166|89145|89175|89168|88998|88960|113498
1712172900000|2024-04-03 19:35:00|89165|89132|89205|89178|89290|89282|89154|89126|86255
1712173200000|2024-04-03 19:40:00|89197|89172|89084|89050|89205|89172|89051|89032|67347
1712173500000|2024-04-03 19:45:00|89085|89061|88980|88952|89105|89096|88870|88848|135210
1712173800000|2024-04-03 19:50:00|88982|88935|88958|88919|89065|89038|88879|88856|189896
1712174100000|2024-04-03 19:55:00|88942|88908|88944|88914|89000|88998|88840|88810|320178
1712174400000|2024-04-03 20:00:00|88976|88934|89079|89032|89086|89074|88976|88914|811815
1712174700000|2024-04-03 20:05:00|89062|89036|89000|88975|89080|89055|89000|88975|9104
1712175000000|2024-04-03 20:10:00|88990|88970|89010|88990|89010|88992|88978|88960|5811
1712175300000|2024-04-03 20:15:00|89009|88995|89060|89020|89070|89060|89009|88995|10003
1712175600000|2024-04-03 20:20:00|89055|89025|89011|88975|89055|89040|89010|88975|6485
1712175900000|2024-04-03 20:25:00|89025|88990|89044|89001|89051|89050|89025|88990|3595
1712176200000|2024-04-03 20:30:00|89033|89019|89024|89000|89033|89019|89019|89000|1703
1712176500000|2024-04-03 20:35:00|89018|88980|89014|89001|89024|89001|89000|88980|3434
1712176800000|2024-04-03 20:40:00|89029|89000|89029|89002|89029|89010|89025|89000|2338
1712177100000|2024-04-03 20:45:00|89024|89005|89029|89015|89029|89016|89018|89005|1975
1712177400000|2024-04-03 20:50:00|89024|89016|89025|89015|89040|89032|89019|89015|2110
1712177700000|2024-04-03 20:55:00|89022|89005|89020|88990|89040|89011|89009|88990|5323
1712178000000|2024-04-03 21:00:00|89005|88980|88976|88952|89020|88986|88976|88952|5083
1712178300000|2024-04-03 21:05:00|88975|88950|88937|88920|88976|88958|88930|88920|5032
1712178600000|2024-04-03 21:10:00|88920|88925|88990|88962|88990|88965|88920|88925|3045
1712178900000|2024-04-03 21:15:00|88995|88975|89018|88966|89040|89000|88980|88966|3715
1712179200000|2024-04-03 21:20:00|89028|88975|88998|88963|89030|88982|88989|88962|1331
1712179500000|2024-04-03 21:25:00|88996|88962|88949|88911|88996|88962|88943|88911|2983
1712179800000|2024-04-03 21:30:00|88947|88905|88930|88906|88947|88907|88911|88905|2069
1712180100000|2024-04-03 21:35:00|88949|88907|88990|88954|89014|88954|88949|88907|4397
1712180400000|2024-04-03 21:40:00|88989|88966|89025|88989|89027|88990|88989|88954|960
1712180700000|2024-04-03 21:45:00|89020|88995|88964|88952|89033|89025|88964|88924|2790
1712181000000|2024-04-03 21:50:00|88990|88966|89000|88970|89005|88989|88990|88966|846
1712181300000|2024-04-03 21:55:00|89005|88975|89005|88970|89005|89000|89005|88970|912
1712181600000|2024-04-03 22:00:00|88998|88966|89000|88975|89000|88975|88995|88950|1052
1712181900000|2024-04-03 22:05:00|88990|88976|89031|89000|89040|89033|88990|88975|2373
1712182200000|2024-04-03 22:10:00|89026|89011|89020|89000|89040|89015|89020|88985|1603
1712182500000|2024-04-03 22:15:00|89029|89003|89049|89002|89050|89026|89020|89002|1516
1712182800000|2024-04-03 22:20:00|89047|89015|89047|89025|89047|89025|89037|89015|1110
1712183100000|2024-04-03 22:25:00|89039|89034|89059|89035|89059|89035|89039|89020|2348
1712183400000|2024-04-03 22:30:00|89060|89040|89095|89060|89095|89091|89060|89040|4176
1712183700000|2024-04-03 22:35:00|89096|89077|89120|89080|89130|89110|89096|89060|4552
1712184000000|2024-04-03 22:40:00|89100|89082|89110|89085|89110|89085|89075|89060|1322
1712184300000|2024-04-03 22:45:00|89125|89100|89099|89080|89130|89100|89099|89080|1980
1712184600000|2024-04-03 22:50:00|89095|89051|89120|89100|89127|89100|89071|89050|1488
1712184900000|2024-04-03 22:55:00|89124|89101|89130|89115|89150|89115|89121|89094|1566
1712185200000|2024-04-03 23:00:00|89150|89120|89150|89130|89160|89130|89150|89115|2781
1712185500000|2024-04-03 23:05:00|89160|89117|89110|89100|89160|89150|89110|89100|1955
1712185800000|2024-04-03 23:10:00|89150|89120|89160|89141|89160|89141|89137|89100|2137
1712186100000|2024-04-03 23:15:00|89176|89140|89250|89207|89250|89239|89176|89131|9011
1712186400000|2024-04-03 23:20:00|89240|89208|89280|89256|89280|89259|89239|89202|4535
1712186700000|2024-04-03 23:25:00|89282|89257|89423|89396|89437|89400|89282|89255|9807
1712187000000|2024-04-03 23:30:00|89422|89387|89578|89530|89605|89593|89420|89367|23042
1712187300000|2024-04-03 23:35:00|89580|89525|89510|89460|89580|89525|89438|89400|6340
1712187600000|2024-04-03 23:40:00|89505|89450|89475|89450|89535|89454|89449|89400|4426
1712187900000|2024-04-03 23:45:00|89496|89425|89436|89401|89498|89450|89353|89300|10806
1712188200000|2024-04-03 23:50:00|89450|89426|89493|89430|89493|89430|89400|89370|6717
1712188500000|2024-04-03 23:55:00|89490|89425|89496|89490|89500|89490|89450|89416|9443
1712217600000|2024-04-04 08:00:00|89780|89514|89550|89500|89844|89584|89550|89325|6193
1712217900000|2024-04-04 08:05:00|89587|89546|89550|89500|89587|89547|89515|89420|2637
1712218200000|2024-04-04 08:10:00|89560|89504|89580|89551|89600|89580|89560|89476|1957
1712218500000|2024-04-04 08:15:00|89550|89516|89590|89501|89590|89516|89500|89476|1853
1712218800000|2024-04-04 08:20:00|89578|89500|89550|89408|89578|89500|89476|89408|1462
1712219100000|2024-04-04 08:25:00|89536|89456|89550|89429|89580|89456|89515|89408|546
1712219400000|2024-04-04 08:30:00|89524|89431|89566|89526|89590|89526|89521|89413|1241
1712219700000|2024-04-04 08:35:00|89565|89531|89510|89500|89565|89560|89510|89470|3348
1712220000000|2024-04-04 08:40:00|89541|89470|89640|89567|89640|89567|89541|89452|2913
1712220300000|2024-04-04 08:45:00|89630|89550|89540|89452|89630|89566|89531|89430|1620
1712220600000|2024-04-04 08:50:00|89530|89451|89565|89510|89565|89530|89530|89451|738
1712220900000|2024-04-04 08:55:00|89563|89500|89565|89530|89565|89530|89563|89500|799
1712221200000|2024-04-04 09:00:00|89541|89520|89540|89506|89565|89550|89540|89506|1047
1712221500000|2024-04-04 09:05:00|89539|89536|89539|89510|89539|89536|89520|89500|1125
1712221800000|2024-04-04 09:10:00|89565|89538|89565|89511|89565|89538|89565|89510|893
1712222100000|2024-04-04 09:15:00|89600|89513|89640|89588|89640|89588|89600|89513|2142
1712222400000|2024-04-04 09:20:00|89625|89590|89700|89620|89700|89620|89625|89588|1164
1712222700000|2024-04-04 09:25:00|89688|89624|89675|89609|89695|89626|89666|89588|1009
1712223000000|2024-04-04 09:30:00|89679|89606|89700|89633|89700|89637|89675|89606|704
1712223300000|2024-04-04 09:35:00|89636|89631|89696|89641|89700|89675|89636|89617|2017
1712223600000|2024-04-04 09:40:00|89700|89648|89744|89700|89744|89700|89700|89641|845
1712223900000|2024-04-04 09:45:00|89749|89726|89800|89750|89800|89775|89749|89726|2135
1712224200000|2024-04-04 09:50:00|89880|89760|89835|89764|89880|89844|89824|89754|2761
1712224500000|2024-04-04 09:55:00|89844|89760|89861|89745|89880|89865|89800|89745|4512
1712224800000|2024-04-04 10:00:00|89880|89764|89842|89748|89880|89808|89788|89726|2330
1712225100000|2024-04-04 10:05:00|89790|89770|89842|89770|89842|89770|89776|89770|1605
1712225400000|2024-04-04 10:10:00|89820||89799||89820||89790||657
1712225700000|2024-04-04 10:15:00|89800|89800|89810|89770|89842|89800|89800|89770|827
1712226000000|2024-04-04 10:20:00|89842|89810|89842|89789|89842|89810|89842|89770|1671
1712226300000|2024-04-04 10:25:00||89828||89789||89828||89789|1290
1712226600000|2024-04-04 10:30:00|89800|89800|89842|89790|89842|89840|89800|89789|2629
1712226900000|2024-04-04 10:35:00|89858|89789|89740|89680|89876|89789|89734|89660|2111
1712227200000|2024-04-04 10:40:00|89720|89662|89821|89700|89821|89800|89720|89651|2152
1712227500000|2024-04-04 10:45:00|89800|89701|89800|89725|89800|89777|89777|89700|989
1712227800000|2024-04-04 10:50:00||89727||89760||89768||89722|967
1712228100000|2024-04-04 10:55:00|89821|89766|89872|89781|89880|89842|89808|89722|4008
1712228400000|2024-04-04 11:00:00|89825|89800|89840|89825|89872|89825|89740|89678|24880
1712228700000|2024-04-04 11:05:00|89851|89826|89978|89960|89980|89960|89814|89800|15829
1712229000000|2024-04-04 11:10:00|89973|89950|89930|89900|89990|89975|89893|89800|14581
1712229300000|2024-04-04 11:15:00|89932|89901|90075|90036|90075|90064|89923|89900|20412
1712229600000|2024-04-04 11:20:00|90073|90006|90050|90011|90150|90123|90028|89975|29169
1712229900000|2024-04-04 11:25:00|90049|90000|90056|90025|90075|90073|90000|89950|13667
1712230200000|2024-04-04 11:30:00|90055|89983|90097|90051|90119|90100|89977|89955|13318
1712230500000|2024-04-04 11:35:00|90095|90020|90100|90050|90150|90135|90061|90020|12584
1712230800000|2024-04-04 11:40:00|90098|90051|90069|90034|90140|90139|90030|90000|11653
1712231100000|2024-04-04 11:45:00|90096|90035|90020|89990|90100|90077|90020|89990|8237
1712231400000|2024-04-04 11:50:00|90009|89975|90032|90005|90080|90069|89987|89950|7249
1712231700000|2024-04-04 11:55:00|90049|90006|90040|90006|90049|90025|89999|89955|4261
1712232000000|2024-04-04 12:00:00|90039|90000|89985|89954|90040|90000|89949|89920|9473
1712232300000|2024-04-04 12:05:00|89984|89930|89950|89901|89984|89930|89880|89860|10600
1712232600000|2024-04-04 12:10:00|89949|89910|90000|89965|90000|89972|89916|89870|8281
1712232900000|2024-04-04 12:15:00|89999|89969|89995|89969|90034|90001|89995|89969|6432
1712233200000|2024-04-04 12:20:00|89999|89995|90035|90001|90049|90026|89992|89995|6904
1712233500000|2024-04-04 12:25:00|90034|90003|90149|90115|90149|90115|90024|90001|15399
1712233800000|2024-04-04 12:30:00|90150|90113|90222|90177|90256|90235|89948|89900|33556
1712234100000|2024-04-04 12:35:00|90225|90180|90260|90227|90275|90271|90207|90177|28211
1712234400000|2024-04-04 12:40:00|90270|90232|90240|90180|90300|90274|90200|90180|27527
1712234700000|2024-04-04 12:45:00|90250|90193|90268|90201|90300|90285|90213|90180|21555
1712235000000|2024-04-04 12:50:00|90270|90210|90444|90419|90469|90456|90268|90200|58229
1712235300000|2024-04-04 12:55:00|90442|90399|90498|90462|90560|90551|90442|90384|47103
1712235600000|2024-04-04 13:00:00|90491|90455|90410|90400|90510|90500|90394|90388|26980
1712235900000|2024-04-04 13:05:00|90441|90402|90407|90376|90441|90413|90378|90350|23739
1712236200000|2024-04-04 13:10:00|90415|90390|90433|90410|90480|90430|90390|90376|21978
1712236500000|2024-04-04 13:15:00|90421|90408|90488|90470|90495|90493|90417|90400|20108
1712236800000|2024-04-04 13:20:00|90489|90455|90465|90435|90490|90460|90429|90414|20923
1712237100000|2024-04-04 13:25:00|90467|90440|90425|90369|90490|90473|90391|90350|28821
1712237400000|2024-04-04 13:30:00|90442|90368|90508|90476|90576|90558|90073|90050|665718
1712237700000|2024-04-04 13:35:00|90506|90473|89820|89780|90636|90604|89755|89730|376071
1712238000000|2024-04-04 13:40:00|89800|89768|89698|89677|90079|90055|89617|89597|280168
1712238300000|2024-04-04 13:45:00|89699|89689|89650|89580|89875|89837|89520|89514|233177
1712238600000|2024-04-04 13:50:00|89626|89600|89708|89676|89743|89718|89336|89321|319390
1712238900000|2024-04-04 13:55:00|89715|89698|89729|89683|89837|89805|89549|89524|164315
1712239200000|2024-04-04 14:00:00|89737|89685|89761|89725|89873|89865|89672|89650|114062
1712239500000|2024-04-04 14:05:00|89743|89709|89869|89841|89941|89929|89743|89709|155567
1712239800000|2024-04-04 14:10:00|89867|89856|89680|89657|89890|89884|89644|89620|108354
1712240100000|2024-04-04 14:15:00|89678|89634|89740|89701|89855|89846|89657|89629|108608
1712240400000|2024-04-04 14:20:00|89752|89700|89572|89520|89791|89783|89440|89427|146260
1712240700000|2024-04-04 14:25:00|89545|89533|89834|89773|89843|89807|89480|89465|131748
1712241000000|2024-04-04 14:30:00|89825|89795|89719|89716|89850|89825|89700|89680|84384
1712241300000|2024-04-04 14:35:00|89724|89697|89830|89794|89830|89819|89689|89660|120805
1712241600000|2024-04-04 14:40:00|89825|89795|89904|89880|89958|89947|89766|89730|101086
1712241900000|2024-04-04 14:45:00|89889|89875|89795|89751|89920|89903|89730|89714|83827
1712242200000|2024-04-04 14:50:00|89783|89750|89696|89680|89800|89750|89637|89628|91839
1712242500000|2024-04-04 14:55:00|89700|89681|89777|89751|89777|89768|89621|89610|62942
1712242800000|2024-04-04 15:00:00|89776|89750|89651|89622|89800|89795|89626|89606|48750
1712243100000|2024-04-04 15:05:00|89657|89628|89691|89669|89777|89757|89616|89602|60744
1712243400000|2024-04-04 15:10:00|89700|89697|89480|89460|89727|89710|89461|89450|113589
1712243700000|2024-04-04 15:15:00|89482|89465|89383|89370|89573|89556|89376|89366|97468
1712244000000|2024-04-04 15:20:00|89400|89374|89500|89477|89518|89499|89334|89306|95286
1712244300000|2024-04-04 15:25:00|89501|89480|89468|89451|89501|89493|89397|89371|71421
1712244600000|2024-04-04 15:30:00|89470|89467|89396|89374|89489|89483|89377|89350|67162
1712244900000|2024-04-04 15:35:00|89388|89379|89483|89459|89483|89465|89330|89321|74165
1712245200000|2024-04-04 15:40:00|89484|89468|89461|89430|89533|89523|89424|89414|71157
1712245500000|2024-04-04 15:45:00|89479|89440|89301|89281|89482|89466|89241|89220|105444
1712245800000|2024-04-04 15:50:00|89298|89280|89317|89294|89387|89366|89289|89275|59045
1712246100000|2024-04-04 15:55:00|89318|89308|89284|89255|89350|89330|89236|89213|66694
1712246400000|2024-04-04 16:00:00|89294|89276|89491|89470|89515|89503|89269|89229|168370
1712246700000|2024-04-04 16:05:00|89500|89471|89504|89471|89566|89549|89490|89470|90138
1712247000000|2024-04-04 16:10:00|89496|89492|89516|89480|89558|89555|89473|89450|44755
1712247300000|2024-04-04 16:15:00|89520|89485|89700|89680|89715|89689|89478|89465|84758
1712247600000|2024-04-04 16:20:00|89713|89676|89665|89627|89718|89709|89633|89606|60120
1712247900000|2024-04-04 16:25:00|89660|89628|89662|89649|89670|89650|89577|89565|48869
1712248200000|2024-04-04 16:30:00|89667|89648|89627|89610|89667|89648|89610|89583|39148
1712248500000|2024-04-04 16:35:00|89616|89604|89703|89680|89731|89723|89588|89560|49860
1712248800000|2024-04-04 16:40:00|89699|89685|89670|89649|89725|89702|89657|89638|42649
1712249100000|2024-04-04 16:45:00|89667|89650|89600|89590|89670|89660|89580|89563|54497
1712249400000|2024-04-04 16:50:00|89591|89595|89685|89663|89688|89683|89558|89553|35134
1712249700000|2024-04-04 16:55:00|89674|89669|89650|89636|89677|89669|89605|89580|45919
1712250000000|2024-04-04 17:00:00|89636|89639|89540|89514|89682|89675|89517|89501|47993
1712250300000|2024-04-04 17:05:00|89541|89519|89599|89566|89625|89588|89481|89457|56747
1712250600000|2024-04-04 17:10:00|89600|89598|89613|89590|89690|89680|89586|89561|45692
1712250900000|2024-04-04 17:15:00|89614|89594|89577|89555|89637|89633|89549|89540|34749
1712251200000|2024-04-04 17:20:00|89566|89550|89585|89561|89615|89599|89528|89519|31212
1712251500000|2024-04-04 17:25:00|89562|89584|89482|89451|89600|89587|89471|89450|41810
1712251800000|2024-04-04 17:30:00|89490|89459|89543|89518|89578|89562|89490|89459|48053
1712252100000|2024-04-04 17:35:00|89537|89520|89595|89568|89600|89581|89519|89501|42694
1712252400000|2024-04-04 17:40:00|89588|89563|89529|89506|89595|89581|89496|89482|29828
1712252700000|2024-04-04 17:45:00|89519|89500|89453|89430|89567|89548|89375|89350|64673
1712253000000|2024-04-04 17:50:00|89446|89435|89375|89360|89473|89450|89375|89360|43268
1712253300000|2024-04-04 17:55:00|89369|89359|89299|89251|89380|89368|89210|89197|98080
1712253600000|2024-04-04 18:00:00|89266|89250|89150|89131|89269|89250|89105|89100|98642
1712253900000|2024-04-04 18:05:00|89149|89130|88964|88940|89165|89142|88890|88874|166157
1712254200000|2024-04-04 18:10:00|88960|88932|88722|88700|88960|88932|88695|88672|202692
1712254500000|2024-04-04 18:15:00|88732|88693|88409|88350|88780|88752|88317|88297|238249
1712254800000|2024-04-04 18:20:00|88369|88343|88588|88561|88589|88576|88321|88300|157971
1712255100000|2024-04-04 18:25:00|88582|88555|88194|88146|88589|88572|88100|88080|208104
1712255400000|2024-04-04 18:30:00|88188|88150|87823|87781|88194|88150|87736|87728|309771
1712255700000|2024-04-04 18:35:00|87833|87809|88090|88059|88183|88162|87823|87781|188973
1712256000000|2024-04-04 18:40:00|88084|88050|87663|87649|88100|88075|87604|87590|216591
1712256300000|2024-04-04 18:45:00|87670|87656|87957|87940|87980|87956|87636|87618|180590
1712256600000|2024-04-04 18:50:00|87950|87948|87771|87735|87960|87948|87682|87656|107671
1712256900000|2024-04-04 18:55:00|87768|87727|87485|87426|87788|87760|87320|87305|332628
1712257200000|2024-04-04 19:00:00|87456|87439|86812|86732|87485|87439|86682|86666|416216
1712257500000|2024-04-04 19:05:00|86786|86742|87064|87033|87096|87085|86711|86684|218535
1712257800000|2024-04-04 19:10:00|87033|87010|87004|86951|87078|87055|86771|86767|166338
1712258100000|2024-04-04 19:15:00|86992|86970|86775|86746|87020|86970|86725|86700|150846
1712258400000|2024-04-04 19:20:00|86773|86738|87009|86978|87199|87180|86747|86721|233826
1712258700000|2024-04-04 19:25:00|87010|86967|86491|86466|87125|87084|86475|86450|262021
1712259000000|2024-04-04 19:30:00|86479|86459|86731|86700|86797|86762|86378|86361|260571
1712259300000|2024-04-04 19:35:00|86723|86701|86344|86301|86731|86722|86301|86288|182114
1712259600000|2024-04-04 19:40:00|86343|86323|86363|86332|86404|86388|86173|86156|272354
1712259900000|2024-04-04 19:45:00|86362|86338|86497|86470|86540|86529|86356|86332|249300
1712260200000|2024-04-04 19:50:00|86506|86469|86577|86542|86677|86662|86450|86433|261041
1712260500000|2024-04-04 19:55:00|86559|86534|85890|85889|86559|86534|85890|85880|753814
1712260800000|2024-04-04 20:00:00|85906|85881|85720|85660|86078|86070|85631|85600|2028559
1712261100000|2024-04-04 20:05:00|85750|85700|85799|85710|85900|85846|85661|85635|41940
1712261400000|2024-04-04 20:10:00|85789|85705|85894|85855|85905|85889|85762|85705|37317
1712261700000|2024-04-04 20:15:00|85898|85874|85769|85710|85980|85938|85669|85650|39954
1712262000000|2024-04-04 20:20:00|85744|85705|85848|85800|85880|85852|85742|85705|12679
1712262300000|2024-04-04 20:25:00|85850|85820|85840|85805|85880|85841|85780|85756|19209
1712262600000|2024-04-04 20:30:00|85845|85820|85875|85835|85925|85887|85805|85800|12481
1712262900000|2024-04-04 20:35:00|85888|85834|85845|85805|85925|85872|85836|85805|10611
1712263200000|2024-04-04 20:40:00|85830|85800|85850|85801|85850|85815|85780|85770|12590
1712263500000|2024-04-04 20:45:00|85860|85830|85845|85810|85880|85837|85830|85800|5576
1712263800000|2024-04-04 20:50:00|85843|85812|85830|85815|85845|85820|85770|85754|14607
1712264100000|2024-04-04 20:55:00|85840|85840|85839|85803|85880|85845|85800|85775|12731
1712264400000|2024-04-04 21:00:00|85840|85810|85892|85850|85923|85885|85840|85810|9807
1712264700000|2024-04-04 21:05:00|85894|85860|85900|85875|85974|85951|85880|85860|13698
1712265000000|2024-04-04 21:10:00|85960|85880|85975|85945|85976|85974|85930|85870|16359
1712265300000|2024-04-04 21:15:00|85980|85950|86100|86068|86180|86160|85970|85945|31869
1712265600000|2024-04-04 21:20:00|86099|86069|86244|86200|86276|86230|86085|86068|19032
1712265900000|2024-04-04 21:25:00|86250|86225|86200|86130|86276|86252|86109|86098|16683
1712266200000|2024-04-04 21:30:00|86189|86113|86150|86109|86199|86157|86100|86050|8328
1712266500000|2024-04-04 21:35:00|86149|86110|86150|86101|86180|86150|86124|86100|5888
1712266800000|2024-04-04 21:40:00|86145|86144|86201|86180|86201|86189|86119|86101|6407
1712267100000|2024-04-04 21:45:00|86200|86184|86268|86200|86270|86216|86170|86150|6925
1712267400000|2024-04-04 21:50:00|86269|86205|86322|86267|86356|86335|86216|86200|18373
1712267700000|2024-04-04 21:55:00|86300|86290|86290|86280|86300|86290|86260|86217|7554
1712268000000|2024-04-04 22:00:00|86300|86281|86270|86203|86350|86330|86255|86200|11378
1712268300000|2024-04-04 22:05:00|86275|86213|86250|86227|86275|86250|86240|86200|5608
1712268600000|2024-04-04 22:10:00|86254|86230|86359|86302|86377|86368|86254|86227|9656
1712268900000|2024-04-04 22:15:00|86355|86301|86329|86301|86362|86360|86323|86300|5285
1712269200000|2024-04-04 22:20:00|86325|86318|86240|86154|86350|86320|86178|86121|13520
1712269500000|2024-04-04 22:25:00|86235|86150|86148|86120|86300|86219|86145|86120|7232
1712269800000|2024-04-04 22:30:00|86150|86131|86249|86170|86280|86245|86150|86120|8329
1712270100000|2024-04-04 22:35:00|86250|86152|86200|86150|86250|86201|86195|86150|2016
1712270400000|2024-04-04 22:40:00|86199|86185|86220|86186|86223|86186|86198|86160|3475
1712270700000|2024-04-04 22:45:00|86250|86200|86330|86300|86345|86310|86240|86200|11578
1712271000000|2024-04-04 22:50:00|86328|86305|86265|86207|86344|86337|86226|86207|8206
1712271300000|2024-04-04 22:55:00|86270|86215|86254|86230|86270|86269|86249|86207|3842
1712271600000|2024-04-04 23:00:00|86257|86225|86270|86222|86270|86229|86205|86180|5772
1712271900000|2024-04-04 23:05:00|86260|86225|86225|86203|86270|86230|86215|86201|3598
1712272200000|2024-04-04 23:10:00|86224|86205|86280|86253|86280|86253|86224|86203|2974
1712272500000|2024-04-04 23:15:00|86290|86280|86275|86226|86323|86284|86268|86225|4331
1712272800000|2024-04-04 23:20:00|86277|86250|86265|86230|86277|86265|86240|86225|3460
1712273100000|2024-04-04 23:25:00|86264|86250|86289|86250|86300|86280|86264|86250|4591
1712273400000|2024-04-04 23:30:00|86250|86235|86285|86272|86300|86277|86250|86235|7127
1712273700000|2024-04-04 23:35:00|86283|86274|86270|86238|86300|86290|86250|86235|5774
1712274000000|2024-04-04 23:40:00|86272|86235|86265|86240|86280|86250|86249|86235|5743
1712274300000|2024-04-04 23:45:00|86271|86250|86261|86240|86280|86270|86261|86240|5423
1712274600000|2024-04-04 23:50:00|86260|86241|86245|86213|86264|86255|86210|86200|9792
1712274900000|2024-04-04 23:55:00|86259|86215|86220|86200|86259|86235|86205|86200|14233
1712304000000|2024-04-05 08:00:00|87228|86402|86800|86700|87228|86751|86570|86402|10680
1712304300000|2024-04-05 08:05:00|86832|86708|86601|86520|86863|86800|86600|86520|12119
1712304600000|2024-04-05 08:10:00|86555|86548|86549|86400|86720|86560|86430|86362|8100
1712304900000|2024-04-05 08:15:00|86569|86510|86600|86520|86700|86628|86544|86444|4211
1712305200000|2024-04-05 08:20:00|86588|86560|86697|86600|86781|86750|86588|86500|4747
1712305500000|2024-04-05 08:25:00|86742|86656|86768|86720|86781|86740|86699|86600|5038
1712305800000|2024-04-05 08:30:00|86773|86732|86754|86669|86800|86790|86672|86650|4413
1712306100000|2024-04-05 08:35:00|86764|86700|86693|86630|86780|86700|86670|86630|1875
1712306400000|2024-04-05 08:40:00|86692|86650|86649|86533|86693|86650|86600|86520|2473
1712306700000|2024-04-05 08:45:00|86652|86580|86740|86673|86800|86678|86636|86533|2136
1712307000000|2024-04-05 08:50:00|86745|86646|86680|86600|86748|86646|86600|86545|2388
1712307300000|2024-04-05 08:55:00|86673|86601|86700|86600|86700|86650|86640|86600|1578
1712307600000|2024-04-05 09:00:00|86720|86650|86720|86600|86720|86650|86620|86600|4175
1712307900000|2024-04-05 09:05:00|86719|86552|86580|86500|86720|86552|86580|86500|7359
1712308200000|2024-04-05 09:10:00|86584|86501|86613|86500|86624|86501|86545|86500|1656
1712308500000|2024-04-05 09:15:00|86624|86501|86642|86550|86720|86640|86589|86500|1857
1712308800000|2024-04-05 09:20:00|86556|86501|86570|86500|86642|86555|86531|86500|2240
1712309100000|2024-04-05 09:25:00|86546|86480|86600|86570|86600|86570|86423|86400|12401
1712309400000|2024-04-05 09:30:00|86599|86590|86620|86502|86644|86600|86522|86420|3730
1712309700000|2024-04-05 09:35:00|86619|86500|86600|86518|86620|86570|86600|86500|1297
1712310000000|2024-04-05 09:40:00|86596|86524|86570|86534|86600|86534|86563|86500|507
1712310300000|2024-04-05 09:45:00|86569|86550|86556|86500|86570|86550|86545|86500|701
1712310600000|2024-04-05 09:50:00|86515|86513|86550|86500|86570|86525|86515|86500|1434
1712310900000|2024-04-05 09:55:00|86570|86525|86600|86533|86600|86564|86550|86500|1978
1712311200000|2024-04-05 10:00:00|86589|86529|86633|86500|86644|86585|86506|86500|2088
1712311500000|2024-04-05 10:05:00|86632|86513|86644|86560|86644|86573|86549|86500|1934
1712311800000|2024-04-05 10:10:00|86580|86562|86546|86426|86618|86600|86501|86400|3548
1712312100000|2024-04-05 10:15:00|86550|86447|86440|86400|86550|86469|86440|86400|1475
1712312400000|2024-04-05 10:20:00|86450|86410|86400|86372|86450|86410|86394|86362|2742
1712312700000|2024-04-05 10:25:00|86414|86362|86400|86330|86414|86376|86356|86300|2811
1712313000000|2024-04-05 10:30:00|86375|86332|86315|86227|86400|86353|86250|86200|5277
1712313300000|2024-04-05 10:35:00|86250|86238|86300|86248|86335|86317|86250|86210|3030
1712313600000|2024-04-05 10:40:00|86313|86254|86279|86250|86313|86295|86260|86250|5657
1712313900000|2024-04-05 10:45:00|86310|86300|86440|86366|86450|86426|86310|86300|4117
1712314200000|2024-04-05 10:50:00|86431|86369|86437|86400|86440|86425|86419|86300|1135
1712314500000|2024-04-05 10:55:00|86430|86410|86437|86400|86437|86411|86430|86400|2312
1712314800000|2024-04-05 11:00:00|86469|86416|86439|86400|86469|86439|86350|86305|19021
1712315100000|2024-04-05 11:05:00|86435|86390|86400|86350|86435|86400|86320|86300|11560
1712315400000|2024-04-05 11:10:00|86399|86355|86357|86325|86400|86360|86355|86325|4325
1712315700000|2024-04-05 11:15:00|86360|86329|86349|86325|86360|86335|86345|86300|3206
1712316000000|2024-04-05 11:20:00|86338|86300|86360|86345|86375|86352|86310|86300|9598
1712316300000|2024-04-05 11:25:00|86359|86330|86350|86301|86360|86330|86321|86260|5456
1712316600000|2024-04-05 11:30:00|86360|86332|86360|86320|86360|86350|86335|86300|6077
1712316900000|2024-04-05 11:35:00|86350|86325|86400|86351|86450|86440|86350|86312|13153
1712317200000|2024-04-05 11:40:00|86425|86350|86575|86550|86580|86560|86425|86350|15602
1712317500000|2024-04-05 11:45:00|86570|86555|86575|86530|86575|86562|86519|86425|8000
1712317800000|2024-04-05 11:50:00|86580|86531|86480|86430|86599|86581|86427|86400|11091
1712318100000|2024-04-05 11:55:00|86479|86431|86500|86480|86530|86480|86448|86430|3173
1712318400000|2024-04-05 12:00:00|86520|86475|86524|86490|86549|86510|86488|86470|13074
1712318700000|2024-04-05 12:05:00|86516|86505|86499|86430|86524|86505|86430|86400|15145
1712319000000|2024-04-05 12:10:00|86498|86440|86400|86360|86498|86440|86400|86360|7257
1712319300000|2024-04-05 12:15:00|86425|86370|86380|86360|86425|86390|86380|86360|4648
1712319600000|2024-04-05 12:20:00|86400|86371|86312|86284|86400|86371|86312|86284|11796
1712319900000|2024-04-05 12:25:00|86300|86280|86500|86450|86500|86460|86300|86280|10948
1712320200000|2024-04-05 12:30:00|86490|86430|86688|86600|86688|86678|85850|85800|190115
1712320500000|2024-04-05 12:35:00|86687|86601|86777|86730|86880|86859|86489|86420|95435
1712320800000|2024-04-05 12:40:00|86776|86716|86999|86960|87066|87045|86720|86702|78511
1712321100000|2024-04-05 12:45:00|86996|86988|86850|86785|86996|86988|86796|86750|44224
1712321400000|2024-04-05 12:50:00|86838|86780|86874|86831|86924|86875|86750|86722|31933
1712321700000|2024-04-05 12:55:00|86873|86822|86754|86670|86874|86826|86648|86630|32956
1712322000000|2024-04-05 13:00:00|86753|86671|86674|86629|86800|86798|86645|86620|27609
1712322300000|2024-04-05 13:05:00|86669|86628|86680|86623|86693|86678|86500|86480|56374
1712322600000|2024-04-05 13:10:00|86672|86583|86700|86650|86823|86800|86575|86560|35340
1712322900000|2024-04-05 13:15:00|86699|86666|86799|86775|86823|86799|86699|86650|20249
1712323200000|2024-04-05 13:20:00|86795|86721|86697|86622|86823|86811|86625|86600|33506
1712323500000|2024-04-05 13:25:00|86676|86623|86900|86869|86925|86920|86676|86623|42901
1712323800000|2024-04-05 13:30:00|86874|86866|86724|86685|87375|87336|86708|86680|879831
1712324100000|2024-04-05 13:35:00|86730|86701|86160|86100|87063|87018|86103|86070|378835
1712324400000|2024-04-05 13:40:00|86151|86099|87281|87237|87590|87581|85956|85923|603098
1712324700000|2024-04-05 13:45:00|87274|87236|87352|87310|87445|87416|87038|87021|253653
1712325000000|2024-04-05 13:50:00|87370|87311|87651|87606|87652|87631|87097|87055|286777
1712325300000|2024-04-05 13:55:00|87647|87628|87419|87381|87671|87644|87297|87280|199554
1712325600000|2024-04-05 14:00:00|87425|87398|87339|87277|87511|87499|87121|87114|197374
1712325900000|2024-04-05 14:05:00|87328|87291|87302|87255|87470|87442|87130|87100|158081
1712326200000|2024-04-05 14:10:00|87274|87250|87300|87235|87440|87418|87039|87022|142396
1712326500000|2024-04-05 14:15:00|87296|87236|87241|87220|87425|87391|87236|87220|128502
1712326800000|2024-04-05 14:20:00|87224|87211|87102|87068|87355|87341|86949|86930|155975
1712327100000|2024-04-05 14:25:00|87100|87049|86788|86744|87100|87049|86627|86616|178649
1712327400000|2024-04-05 14:30:00|86799|86752|86951|86911|86980|86967|86676|86662|109845
1712327700000|2024-04-05 14:35:00|86950|86901|86825|86778|87137|87109|86756|86723|125016
1712328000000|2024-04-05 14:40:00|86841|86781|86945|86905|87024|86994|86757|86723|74887
1712328300000|2024-04-05 14:45:00|86939|86900|87249|87223|87259|87241|86920|86880|102173
1712328600000|2024-04-05 14:50:00|87240|87213|87417|87400|87420|87400|87221|87200|117986
1712328900000|2024-04-05 14:55:00|87421|87411|87760|87740|87760|87751|87347|87322|232783
1712329200000|2024-04-05 15:00:00|87762|87746|87724|87701|87864|87846|87638|87627|164775
1712329500000|2024-04-05 15:05:00|87740|87681|87662|87635|87740|87726|87500|87480|145532
1712329800000|2024-04-05 15:10:00|87661|87627|87536|87511|87740|87722|87447|87420|128030
1712330100000|2024-04-05 15:15:00|87512|87509|87575|87550|87599|87587|87255|87230|154772
1712330400000|2024-04-05 15:20:00|87574|87544|87633|87605|87647|87625|87490|87472|98734
1712330700000|2024-04-05 15:25:00|87634|87616|87529|87493|87650|87646|87420|87388|92640
1712331000000|2024-04-05 15:30:00|87528|87492|87577|87556|87621|87600|87454|87439|76100
1712331300000|2024-04-05 15:35:00|87585|87566|87758|87744|87797|87779|87585|87566|149171
1712331600000|2024-04-05 15:40:00|87765|87741|87965|87951|87969|87952|87731|87711|148959
1712331900000|2024-04-05 15:45:00|87968|87965|88027|88000|88075|88067|87940|87916|208667
1712332200000|2024-04-05 15:50:00|88030|88001|88068|88028|88100|88085|87982|87970|99942
1712332500000|2024-04-05 15:55:00|88062|88045|88236|88212|88294|88286|88033|88021|167314
1712332800000|2024-04-05 16:00:00|88242|88213|88390|88376|88450|88446|88231|88205|250452
1712333100000|2024-04-05 16:05:00|88393|88389|88360|88331|88484|88475|88315|88305|112641
1712333400000|2024-04-05 16:10:00|88347|88338|88213|88180|88472|88458|88189|88180|151179
1712333700000|2024-04-05 16:15:00|88212|88170|88386|88355|88386|88364|88150|88130|131256
1712334000000|2024-04-05 16:20:00|88379|88348|88217|88182|88379|88360|88076|88050|112551
1712334300000|2024-04-05 16:25:00|88200|88191|88060|88038|88217|88192|88029|88025|89461
1712334600000|2024-04-05 16:30:00|88061|88037|88097|88050|88139|88104|87950|87920|129541
1712334900000|2024-04-05 16:35:00|88074|88049|88333|88304|88348|88318|88065|88049|106682
1712335200000|2024-04-05 16:40:00|88332|88308|88225|88208|88332|88308|88191|88170|75234
1712335500000|2024-04-05 16:45:00|88230|88211|88196|88160|88315|88293|88126|88125|84457
1712335800000|2024-04-05 16:50:00|88200|88161|88170|88140|88215|88198|88111|88086|79158
1712336100000|2024-04-05 16:55:00|88169|88135|88348|88324|88374|88354|88109|88091|90226
1712336400000|2024-04-05 17:00:00|88332|88327|88349|88330|88423|88400|88290|88280|81866
1712336700000|2024-04-05 17:05:00|88350|88339|88119|88102|88355|88339|88105|88088|94194
1712337000000|2024-04-05 17:10:00|88126|88106|87989|87966|88169|88144|87977|87960|98286
1712337300000|2024-04-05 17:15:00|87979|87978|88112|88098|88124|88098|87979|87966|44965
1712337600000|2024-04-05 17:20:00|88115|88099|88239|88220|88330|88321|88115|88098|111100
1712337900000|2024-04-05 17:25:00|88230|88225|88165|88153|88258|88229|88143|88124|51534
1712338200000|2024-04-05 17:30:00|88172|88159|88255|88237|88323|88300|88142|88124|70725
1712338500000|2024-04-05 17:35:00|88244|88233|88163|88145|88280|88249|88163|88145|60694
1712338800000|2024-04-05 17:40:00|88154|88151|88093|88066|88240|88207|88000|87980|91089
1712339100000|2024-04-05 17:45:00|88092|88067|88075|88033|88094|88067|87979|87964|91534
1712339400000|2024-04-05 17:50:00|88074|88032|87923|87901|88120|88100|87859|87840|128586
1712339700000|2024-04-05 17:55:00|87909|87906|87618|87590|87923|87906|87593|87573|131494
1712340000000|2024-04-05 18:00:00|87616|87593|87628|87600|87669|87621|87326|87300|201797
1712340300000|2024-04-05 18:05:00|87612|87603|87863|87814|87933|87890|87590|87575|118384
1712340600000|2024-04-05 18:10:00|87841|87802|87882|87858|87920|87898|87779|87761|103454
1712340900000|2024-04-05 18:15:00|87898|87861|87972|87953|87987|87976|87893|87861|86240
1712341200000|2024-04-05 18:20:00|87973|87958|87920|87889|88139|88133|87900|87886|160061
1712341500000|2024-04-05 18:25:00|87919|87903|87703|87689|87986|87975|87690|87675|92021
1712341800000|2024-04-05 18:30:00|87706|87676|87886|87860|87944|87904|87706|87676|73922
1712342100000|2024-04-05 18:35:00|87898|87870|87997|87959|88023|88000|87844|87815|90711
1712342400000|2024-04-05 18:40:00|87994|87962|87894|87842|88031|88022|87781|87763|89991
1712342700000|2024-04-05 18:45:00|87863|87850|87661|87640|87896|87871|87648|87631|92750
1712343000000|2024-04-05 18:50:00|87666|87631|87709|87666|87786|87767|87627|87620|71916
1712343300000|2024-04-05 18:55:00|87706|87679|87640|87620|87730|87700|87562|87530|79912
1712343600000|2024-04-05 19:00:00|87648|87628|87798|87786|87798|87786|87598|87554|76226
1712343900000|2024-04-05 19:05:00|87800|87795|87874|87861|87945|87922|87778|87720|110235
1712344200000|2024-04-05 19:10:00|87875|87862|87950|87934|87950|87938|87855|87825|65413
1712344500000|2024-04-05 19:15:00|87955|87942|87800|87781|87958|87952|87769|87750|73984
1712344800000|2024-04-05 19:20:00|87810|87776|87683|87661|87864|87850|87660|87639|72815
1712345100000|2024-04-05 19:25:00|87690|87669|87749|87716|87800|87794|87690|87661|85759
1712345400000|2024-04-05 19:30:00|87742|87719|87920|87901|87950|87928|87712|87700|107684
1712345700000|2024-04-05 19:35:00|87919|87895|87752|87743|87920|87900|87693|87682|77145
1712346000000|2024-04-05 19:40:00|87750|87733|87651|87633|87765|87764|87628|87625|68943
1712346300000|2024-04-05 19:45:00|87663|87651|87779|87762|87847|87818|87651|87635|128489
1712346600000|2024-04-05 19:50:00|87784|87766|88100|88088|88100|88095|87772|87766|262962
1712346900000|2024-04-05 19:55:00|88099|88082|88025|87980|88198|88175|87964|87946|592858
1712347200000|2024-04-05 20:00:00|87979|87976|87949|87922|88055|87977|87905|87866|1264711
1712347500000|2024-04-05 20:05:00|87962|87930|87940|87913|87980|87950|87925|87901|7362
1712347800000|2024-04-05 20:10:00|87924|87915|87930|87925|87940|87926|87922|87913|3610
1712348100000|2024-04-05 20:15:00|87929|87916|87969|87926|87980|87932|87890|87885|7931
1712348400000|2024-04-05 20:20:00|87970|87959|87960|87915|87970|87964|87951|87915|5563
1712348700000|2024-04-05 20:25:00|87958|87916|87960|87940|87960|87958|87958|87916|999
1712349000000|2024-04-05 20:30:00|87958|87951|87997|87975|87999|87995|87958|87951|7168
1712349300000|2024-04-05 20:35:00|87998|87989|88050|88004|88050|88033|87998|87989|14567
1712349600000|2024-04-05 20:40:00|88030|88010|88018|88009|88030|88010|88018|88003|1262
1712349900000|2024-04-05 20:45:00|88028|88008|88009|87967|88028|88009|87992|87967|3645
1712350200000|2024-04-05 20:50:00|88010|87985|87999|87967|88012|87995|87980|87967|5676
1712350500000|2024-04-05 20:55:00|87990|87990|88024|88001|88024|88015|87990|87984|6798
1712563200000|2024-04-08 08:00:00|88100|87522|88253|88200|88299|88208|88049|87522|7619
1712563500000|2024-04-08 08:05:00|88240|88180|88420|88364|88420|88367|88210|88180|5948
1712563800000|2024-04-08 08:10:00|88438|88355|88561|88460|88561|88490|88438|88355|7436
1712564100000|2024-04-08 08:15:00|88553|88462|88327|88250|88599|88570|88291|88250|6888
1712564400000|2024-04-08 08:20:00|88325|88233|88004|87894|88350|88233|87887|87850|7868
1712564700000|2024-04-08 08:25:00|88001|87897|88123|88080|88200|88115|87978|87850|6611
1712565000000|2024-04-08 08:30:00|88114|88046|88149|88080|88149|88080|88049|88020|3266
1712565300000|2024-04-08 08:35:00|88138|88110|88149|88073|88149|88145|88128|88055|1984
1712565600000|2024-04-08 08:40:00|88136|88072|88102|88020|88149|88100|88095|88020|1341
1712565900000|2024-04-08 08:45:00|88126|88000|88060|87966|88149|88008|87995|87940|4539
1712566200000|2024-04-08 08:50:00|88057|87968|88012|87972|88060|87975|88009|87940|1364
1712566500000|2024-04-08 08:55:00|88010|87940|87948|87880|88060|87940|87845|87776|3737
1712566800000|2024-04-08 09:00:00|87947|87901|88061|87981|88061|88041|87945|87880|4062
1712567100000|2024-04-08 09:05:00|88041|87984|87959|87863|88061|88044|87959|87863|1448
1712567400000|2024-04-08 09:10:00|87946|87867|87912|87863|87946|87910|87912|87863|890
1712567700000|2024-04-08 09:15:00|87907|87860|87915|87860|87959|87861|87842|87825|3686
1712568000000|2024-04-08 09:20:00|88000|87861|88061|88013|88061|88059|87963|87832|3060
1712568300000|2024-04-08 09:25:00|88059|88050|88066|88013|88066|88050|88025|88013|1728
1712568600000|2024-04-08 09:30:00|88062|88000|88031|87865|88066|88000|87951|87858|481
1712568900000|2024-04-08 09:35:00|88039|87916|87900|87825|88039|87922|87900|87825|823
1712569200000|2024-04-08 09:40:00|88000|87826|88031|87880|88056|88000|87937|87826|2400
1712569500000|2024-04-08 09:45:00|87925|87886|88000|87970|88050|87981|87925|87880|1754
1712569800000|2024-04-08 09:50:00|88033|88000|88000|87950|88036|88000|88000|87880|1018
1712570100000|2024-04-08 09:55:00|87995|87980|87995|87946|87995|87980|87995|87928|746
1712570400000|2024-04-08 10:00:00|87982|87942|87982|87878|87982|87968|87925|87825|1157
1712570700000|2024-04-08 10:05:00|87949|87871|87995|87900|87995|87982|87940|87867|1624
1712571000000|2024-04-08 10:10:00|87993|87881|87995|87881|87995|87890|87965|87881|1144
1712571300000|2024-04-08 10:15:00|87993|87900|87951|87906|87995|87906|87950|87881|468
1712571600000|2024-04-08 10:20:00|88000|87931|88060|88011|88060|88011|88000|87931|2228
1712571900000|2024-04-08 10:25:00|88066|88015|88282|88201|88288|88201|88066|88015|3633
1712572200000|2024-04-08 10:30:00|88288|88223|88280|88233|88334|88284|88260|88201|3005
1712572500000|2024-04-08 10:35:00|88269|88218|88248|88162|88292|88233|88189|88100|2129
1712572800000|2024-04-08 10:40:00|88251|88100|88211|88100|88255|88137|88189|88100|1194
1712573100000|2024-04-08 10:45:00|88200|88113|88235|88189|88250|88189|88160|88100|2899
1712573400000|2024-04-08 10:50:00|88250|88194|88250|88194|88250|88198|88220|88194|503
1712573700000|2024-04-08 10:55:00|88292|88222|88270|88240|88292|88240|88268|88222|1466
1712574000000|2024-04-08 11:00:00|88268|88239|88400|88358|88400|88362|88225|88200|25683
1712574300000|2024-04-08 11:05:00|88413|88359|88464|88405|88525|88500|88413|88359|19898
1712574600000|2024-04-08 11:10:00|88450|88406|88459|88400|88490|88475|88400|88380|17733
1712574900000|2024-04-08 11:15:00|88450|88380|88469|88398|88469|88430|88400|88380|8761
1712575200000|2024-04-08 11:20:00|88450|88436|88459|88425|88469|88468|88400|88380|7977
1712575500000|2024-04-08 11:25:00|88460|88400|88390|88326|88460|88422|88331|88300|7857
1712575800000|2024-04-08 11:30:00|88379|88324|88430|88390|88430|88390|88290|88250|8291
1712576100000|2024-04-08 11:35:00|88400|88400|88435|88410|88439|88420|88400|88350|9557
1712576400000|2024-04-08 11:40:00|88434|88408|88320|88286|88435|88421|88310|88250|6661
1712576700000|2024-04-08 11:45:00|88330|88290|88360|88300|88385|88384|88320|88285|8899
1712577000000|2024-04-08 11:50:00|88370|88304|88400|88355|88400|88369|88362|88304|5439
1712577300000|2024-04-08 11:55:00|88382|88375|88399|88330|88420|88400|88348|88330|4855
1712577600000|2024-04-08 12:00:00|88400|88357|88424|88393|88433|88393|88351|88316|6982
1712577900000|2024-04-08 12:05:00|88425|88380|88383|88330|88425|88402|88383|88330|5928
1712578200000|2024-04-08 12:10:00|88390|88353|88420|88400|88445|88426|88390|88353|8197
1712578500000|2024-04-08 12:15:00|88430|88395|88520|88500|88525|88500|88400|88380|17485
1712578800000|2024-04-08 12:20:00|88510|88501|88580|88550|88580|88552|88470|88450|16201
1712579100000|2024-04-08 12:25:00|88585|88551|88780|88750|88780|88769|88580|88550|29520
1712579400000|2024-04-08 12:30:00|88772|88699|88779|88749|88799|88780|88730|88699|15062
1712579700000|2024-04-08 12:35:00|88780|88750|88653|88600|88780|88779|88653|88600|11882
1712580000000|2024-04-08 12:40:00|88630|88583|88630|88592|88680|88606|88550|88528|12874
1712580300000|2024-04-08 12:45:00|88640|88600|88708|88683|88749|88725|88640|88600|12454
1712580600000|2024-04-08 12:50:00|88710|88686|88725|88710|88730|88715|88669|88650|10936
1712580900000|2024-04-08 12:55:00|88730|88713|88750|88710|88780|88771|88720|88700|16545
1712581200000|2024-04-08 13:00:00|88745|88700|88700|88666|88774|88750|88673|88650|13859
1712581500000|2024-04-08 13:05:00|88698|88665|88700|88685|88700|88685|88678|88650|10053
1712581800000|2024-04-08 13:10:00|88699|88691|88760|88750|88760|88750|88671|88600|13297
1712582100000|2024-04-08 13:15:00|88770|88751|88900|88835|89000|88940|88766|88712|37731
1712582400000|2024-04-08 13:20:00|88888|88858|88925|88900|88950|88901|88870|88850|21223
1712582700000|2024-04-08 13:25:00|88924|88880|88701|88700|88925|88880|88701|88700|30797
1712583000000|2024-04-08 13:30:00|88700|88696|88088|88030|88822|88780|87971|87926|574291
1712583300000|2024-04-08 13:35:00|88052|88032|87132|87080|88088|88086|87131|87080|455622
1712583600000|2024-04-08 13:40:00|87131|87106|87357|87300|87549|87544|87034|87005|410885
1712583900000|2024-04-08 13:45:00|87354|87301|87315|87266|87582|87552|87200|87157|226937
1712584200000|2024-04-08 13:50:00|87316|87272|87162|87123|87363|87339|86834|86803|276061
1712584500000|2024-04-08 13:55:00|87163|87101|87360|87317|87430|87399|87100|87065|141722
1712584800000|2024-04-08 14:00:00|87341|87340|87366|87336|87500|87499|87220|87180|120037
1712585100000|2024-04-08 14:05:00|87365|87334|87451|87418|87550|87520|87100|87080|148766
1712585400000|2024-04-08 14:10:00|87459|87458|87550|87506|87593|87579|87323|87280|113608
1712585700000|2024-04-08 14:15:00|87546|87508|87450|87414|87716|87700|87351|87324|135181
1712586000000|2024-04-08 14:20:00|87454|87439|87619|87601|87655|87649|87369|87358|84111
1712586300000|2024-04-08 14:25:00|87618|87600|87843|87790|87900|87875|87545|87514|180856
1712586600000|2024-04-08 14:30:00|87837|87800|87989|87951|88133|88117|87801|87790|188293
1712586900000|2024-04-08 14:35:00|87990|87970|87870|87833|88061|88032|87829|87814|89654
1712587200000|2024-04-08 14:40:00|87871|87853|87848|87813|87925|87892|87732|87708|66812
1712587500000|2024-04-08 14:45:00|87850|87819|87885|87855|87940|87927|87800|87772|64699
1712587800000|2024-04-08 14:50:00|87897|87856|87999|87979|88090|88063|87886|87855|101649
1712588100000|2024-04-08 14:55:00|88000|87980|87820|87800|88020|87987|87793|87757|63788
1712588400000|2024-04-08 15:00:00|87822|87805|87624|87585|87870|87850|87454|87417|134628
1712588700000|2024-04-08 15:05:00|87622|87575|87548|87502|87685|87671|87491|87453|38993
1712589000000|2024-04-08 15:10:00|87535|87527|87689|87676|87694|87676|87535|87521|61817
1712589300000|2024-04-08 15:15:00|87694|87666|87630|87600|87785|87771|87609|87600|53579
1712589600000|2024-04-08 15:20:00|87620|87588|87611|87570|87635|87626|87400|87380|67372
1712589900000|2024-04-08 15:25:00|87620|87575|87625|87589|87630|87600|87499|87482|32764
1712590200000|2024-04-08 15:30:00|87622|87588|87679|87649|87689|87672|87476|87455|52572
1712590500000|2024-04-08 15:35:00|87680|87662|87599|87560|87715|87698|87411|87401|75827
1712590800000|2024-04-08 15:40:00|87580|87568|87591|87550|87650|87636|87497|87475|45479
1712591100000|2024-04-08 15:45:00|87585|87547|87520|87493|87585|87547|87382|87370|60334
1712591400000|2024-04-08 15:50:00|87515|87499|87490|87450|87575|87549|87397|87380|57593
1712591700000|2024-04-08 15:55:00|87482|87446|87447|87412|87490|87450|87239|87224|86801
1712592000000|2024-04-08 16:00:00|87450|87399|87200|87180|87450|87400|87175|87160|82728
1712592300000|2024-04-08 16:05:00|87181|87175|87277|87244|87331|87309|87120|87089|86509
1712592600000|2024-04-08 16:10:00|87260|87243|87052|87031|87260|87243|86984|86951|109545
1712592900000|2024-04-08 16:15:00|87070|87022|87036|87005|87134|87120|86989|86960|78333
1712593200000|2024-04-08 16:20:00|87044|87010|86763|86739|87125|87118|86758|86739|171429
1712593500000|2024-04-08 16:25:00|86770|86734|87007|86984|87090|87079|86740|86725|91917
1712593800000|2024-04-08 16:30:00|87000|86980|87185|87158|87245|87222|86967|86944|85919
1712594100000|2024-04-08 16:35:00|87180|87155|87249|87213|87325|87291|87122|87100|90259
1712594400000|2024-04-08 16:40:00|87247|87225|87277|87249|87318|87300|87201|87199|56813
1712594700000|2024-04-08 16:45:00|87286|87256|87244|87220|87343|87317|87194|87174|42090
1712595000000|2024-04-08 16:50:00|87249|87208|87246|87222|87300|87276|87208|87178|48236
1712595300000|2024-04-08 16:55:00|87240|87215|87380|87356|87380|87367|87190|87168|57196
1712595600000|2024-04-08 17:00:00|87378|87350|87319|87301|87443|87415|87271|87256|49633
1712595900000|2024-04-08 17:05:00|87325|87302|87286|87272|87354|87344|87269|87246|45812
1712596200000|2024-04-08 17:10:00|87278|87270|87220|87204|87310|87297|87171|87152|54361
1712596500000|2024-04-08 17:15:00|87205|87195|87140|87116|87243|87228|87074|87055|42265
1712596800000|2024-04-08 17:20:00|87137|87117|87159|87127|87184|87158|87036|87012|40210
1712597100000|2024-04-08 17:25:00|87158|87128|87265|87233|87268|87247|87111|87080|49591
1712597400000|2024-04-08 17:30:00|87239|87238|87150|87133|87265|87239|87102|87090|28517
1712597700000|2024-04-08 17:35:00|87155|87134|87117|87090|87189|87167|87041|87027|38241
1712598000000|2024-04-08 17:40:00|87120|87091|86998|86960|87155|87137|86973|86954|79354
1712598300000|2024-04-08 17:45:00|86996|86962|87019|86989|87036|87025|86921|86910|59540
1712598600000|2024-04-08 17:50:00|87018|86986|86973|86950|87070|87050|86905|86888|70056
1712598900000|2024-04-08 17:55:00|86980|86956|87170|87150|87178|87169|86980|86950|49178
1712599200000|2024-04-08 18:00:00|87174|87152|87142|87104|87265|87256|87085|87070|61023
1712599500000|2024-04-08 18:05:00|87132|87120|87163|87133|87200|87170|87108|87105|27788
1712599800000|2024-04-08 18:10:00|87180|87140|87202|87170|87248|87225|87167|87130|44565
1712600100000|2024-04-08 18:15:00|87195|87167|87214|87177|87260|87242|87181|87156|39380
1712600400000|2024-04-08 18:20:00|87212|87181|87140|87105|87220|87200|87113|87080|37336
1712600700000|2024-04-08 18:25:00|87105|87100|87238|87205|87290|87260|87105|87100|46698
1712601000000|2024-04-08 18:30:00|87235|87200|87128|87090|87236|87215|87115|87083|36751
1712601300000|2024-04-08 18:35:00|87124|87091|87155|87128|87217|87188|87121|87080|43355
1712601600000|2024-04-08 18:40:00|87141|87127|87081|87065|87141|87127|87048|87025|37735
1712601900000|2024-04-08 18:45:00|87093|87080|87182|87158|87182|87172|87045|87031|33889
1712602200000|2024-04-08 18:50:00|87180|87154|87209|87172|87235|87225|87125|87101|32901
1712602500000|2024-04-08 18:55:00|87214|87174|87368|87342|87371|87350|87200|87174|67859
1712602800000|2024-04-08 19:00:00|87372|87351|87265|87248|87372|87353|87240|87230|52950
1712603100000|2024-04-08 19:05:00|87264|87242|87288|87254|87288|87270|87135|87107|45392
1712603400000|2024-04-08 19:10:00|87282|87258|87313|87286|87375|87351|87274|87236|46508
1712603700000|2024-04-08 19:15:00|87311|87280|87300|87274|87340|87321|87248|87220|28637
1712604000000|2024-04-08 19:20:00|87303|87299|87219|87184|87344|87312|87175|87155|41090
1712604300000|2024-04-08 19:25:00|87217|87168|87268|87247|87280|87261|87149|87136|52736
1712604600000|2024-04-08 19:30:00|87267|87246|87431|87411|87460|87447|87242|87232|90748
1712604900000|2024-04-08 19:35:00|87422|87410|87388|87357|87470|87451|87365|87350|60497
1712605200000|2024-04-08 19:40:00|87383|87356|87187|87155|87390|87378|87108|87100|86484
1712605500000|2024-04-08 19:45:00|87194|87157|87175|87129|87239|87221|87118|87104|70844
1712605800000|2024-04-08 19:50:00|87133|87115|87130|87102|87200|87186|87000|86981|140990
1712606100000|2024-04-08 19:55:00|87129|87100|87187|87148|87188|87151|87042|87023|298407
1712606400000|2024-04-08 20:00:00|87188|87128|87184|87145|87200|87191|87133|87070|1191793
1712606700000|2024-04-08 20:05:00|87183|87171|87160|87138|87185|87171|87150|87133|4525
1712607000000|2024-04-08 20:10:00|87155|87144|87175|87150|87175|87162|87125|87100|10280
1712607300000|2024-04-08 20:15:00|87170|87162|87135|87104|87170|87162|87113|87100|5794
1712607600000|2024-04-08 20:20:00|87130|87103|87140|87120|87140|87121|87117|87103|2054
1712607900000|2024-04-08 20:25:00|87121|87100|87093|87072|87121|87101|87093|87072|2704
1712608200000|2024-04-08 20:30:00|87120|87080|87100|87080|87120|87080|87070|87053|2317
1712608500000|2024-04-08 20:35:00|87095|87083|87100|87080|87121|87097|87094|87080|1654
1712608800000|2024-04-08 20:40:00|87094|87081|87085|87060|87094|87090|87085|87060|1544
1712609100000|2024-04-08 20:45:00|87089|87062|87100|87070|87110|87095|87089|87062|3823
1712609400000|2024-04-08 20:50:00|87110|87080|87110|87093|87110|87093|87100|87080|1605
1712609700000|2024-04-08 20:55:00|87100|87090|87104|87092|87107|87092|87100|87090|473
1712610000000|2024-04-08 21:00:00|87105||87109||87109||87105||598
1712610300000|2024-04-08 21:05:00|87105|87103|87109|87092|87109|87103|87105|87092|1487
1712610600000|2024-04-08 21:10:00|87104|87098|87100|87080|87104|87100|87099|87060|1814
1712610900000|2024-04-08 21:15:00|87099|87070|87100|87080|87100|87085|87085|87070|587
1712611200000|2024-04-08 21:20:00|87099|87075|87092|87080|87100|87080|87080|87070|624
1712611500000|2024-04-08 21:25:00|87100|87090|87099|87090|87100|87090|87099|87090|349
1712611800000|2024-04-08 21:30:00|87100|87098|87100|87082|87100|87098|87100|87082|723
1712612100000|2024-04-08 21:35:00|87098|87098|87100|87070|87100|87098|87077|87060|1528
1712612400000|2024-04-08 21:40:00|87098|87081|87100|87060|87100|87081|87070|87060|1351
1712612700000|2024-04-08 21:45:00|87095|87065|87065|87051|87095|87065|87065|87051|1177
1712613000000|2024-04-08 21:50:00|87063|87050|87074|87050|87075|87050|87063|87033|1412
1712613300000|2024-04-08 21:55:00|87058||87058||87058||87058||719
1712613600000|2024-04-08 22:00:00|87075|87053|87075|87057|87090|87065|87075|87050|1553
1712613900000|2024-04-08 22:05:00|87070|87056|87070|87059|87070|87059|87070|87056|764
1712614200000|2024-04-08 22:10:00|87075|87056|87055|87035|87075|87056|87055|87030|3203
1712614500000|2024-04-08 22:15:00|87059|87036|87041|87035|87059|87041|87041|87035|1424
1712614800000|2024-04-08 22:20:00|87040|87025|87039|87015|87044|87025|87029|87015|2444
1712615100000|2024-04-08 22:25:00|87041|87016|87045|87035|87045|87037|87041|87016|1570
1712615400000|2024-04-08 22:30:00|87050|87046|87050|87021|87056|87046|87035|87016|2337
1712615700000|2024-04-08 22:35:00|87049|87017|87042|87016|87049|87017|87042|87016|464
1712616000000|2024-04-08 22:40:00|87028|87021|87019|87010|87028|87021|87019|87010|1192
1712616300000|2024-04-08 22:45:00|87020|87011|87020|87008|87028|87014|87015|87007|2034
1712616600000|2024-04-08 22:50:00|87028|87009|87054|87032|87056|87032|87028|87009|3993
1712616900000|2024-04-08 22:55:00|87056|87028|87056|87031|87056|87031|87048|87021|718
1712617200000|2024-04-08 23:00:00|87075|87035|87050|87025|87075|87055|87050|87025|1598
1712617500000|2024-04-08 23:05:00|87049|87027|87049|87030|87049|87030|87036|87025|1292
1712617800000|2024-04-08 23:10:00|87060|87037|87044|87026|87060|87037|87044|87026|1040
1712618100000|2024-04-08 23:15:00|87030|87025|87044|87031|87044|87032|87030|87025|1144
1712618400000|2024-04-08 23:20:00|87040|87032|87039|87038|87050|87040|87039|87031|1750
1712618700000|2024-04-08 23:25:00|87040|87036|87050|87046|87050|87046|87040|87036|1564
1712619000000|2024-04-08 23:30:00|87046|87041|87070|87055|87075|87055|87046|87041|2205
1712619300000|2024-04-08 23:35:00|87060|87051|87069|87043|87070|87060|87045|87040|2166
1712619600000|2024-04-08 23:40:00|87070|87042|87040|87020|87070|87042|87030|87020|3553
1712619900000|2024-04-08 23:45:00|87030|87030|87030|87020|87030|87030|87021|87020|3400
1712620200000|2024-04-08 23:50:00|87024|87021|87027|87020|87030|87025|87024|87020|3473
1712620500000|2024-04-08 23:55:00|87024|87022|87020|87005|87050|87022|87020|87005|5715
1712649600000|2024-04-09 08:00:00|87210|86702|87188|87106|87210|87150|87053|86702|6345
1712649900000|2024-04-09 08:05:00|87192|87116|87100|87050|87210|87178|87057|87000|4721
1712650200000|2024-04-09 08:10:00|87087|87021|87287|87249|87320|87250|87086|87000|3266
1712650500000|2024-04-09 08:15:00|87313|87226|87370|87332|87400|87370|87313|87226|2372
1712650800000|2024-04-09 08:20:00|87390|87315|87324|87250|87400|87336|87278|87193|1328
1712651100000|2024-04-09 08:25:00|87329||87300||87350||87274||865
1712651400000|2024-04-09 08:30:00|87315|87251|87325|87250|87335|87281|87297|87250|1030
1712651700000|2024-04-09 08:35:00|87324|87280|87314|87230|87324|87301|87314|87200|1350
1712652000000|2024-04-09 08:40:00|87297|87237|87300|87244|87314|87281|87297|87200|871
1712652300000|2024-04-09 08:45:00|87293|87240|87300|87239|87300|87246|87285|87200|801
1712652600000|2024-04-09 08:50:00|87287|87241|87263|87200|87290|87243|87229|87200|1073
1712652900000|2024-04-09 08:55:00|87265|87193|87182|87133|87265|87193|87182|87133|1703
1712653200000|2024-04-09 09:00:00|87162|87135|87134|87100|87162|87135|87113|87100|1468
1712653500000|2024-04-09 09:05:00|87138|87070|87105|87050|87180|87081|87072|87032|2556
1712653800000|2024-04-09 09:10:00|87091|87020|87093|87051|87200|87052|87051|87020|2106
1712654100000|2024-04-09 09:15:00|87088|87080|87130|87101|87130|87101|87088|87080|1741
1712654400000|2024-04-09 09:20:00|87154|87102|87167|87080|87200|87102|87116|87080|1517
1712654700000|2024-04-09 09:25:00|87145|87101|87100|87096|87165|87101|87099|87051|633
1712655000000|2024-04-09 09:30:00|87076|87051|87100|87051|87100|87051|87076|87051|566
1712655300000|2024-04-09 09:35:00|87097|87056|87133|87076|87133|87076|87092|87051|1752
1712655600000|2024-04-09 09:40:00|87122||87133||87133||87122||475
1712655900000|2024-04-09 09:45:00|87132|87133|87200|87077|87232|87200|87114|87076|1354
1712656200000|2024-04-09 09:50:00|87199|87107|87200|87107|87200|87190|87195|87107|489
1712656500000|2024-04-09 09:55:00|87195||87152||87200||87152||793
1712656800000|2024-04-09 10:00:00|87156|87100|87128|87076|87200|87100|87122|87076|648
1712657100000|2024-04-09 10:05:00|87124|87051|87150|87050|87175|87051|87051|87049|1561
1712657400000|2024-04-09 10:10:00|87163|87098|87123|87050|87175|87098|87100|87050|304
1712657700000|2024-04-09 10:15:00|87127|87020|87072|87050|87175|87050|87063|87020|2123
1712658000000|2024-04-09 10:20:00|87076|87030|86930|86900|87102|87050|86926|86900|3106
1712658300000|2024-04-09 10:25:00|86928|86889|86688|86600|86928|86889|86616|86600|8056
1712658600000|2024-04-09 10:30:00|86672|86615|86841|86750|86880|86750|86672|86600|4163
1712658900000|2024-04-09 10:35:00|86838|86725|86526|86480|86842|86725|86450|86403|10934
1712659200000|2024-04-09 10:40:00|86524|86498|86650|86550|86700|86659|86524|86480|4375
1712659500000|2024-04-09 10:45:00|86685|86538|86602|86560|86700|86600|86538|86500|3470
1712659800000|2024-04-09 10:50:00|86599|86570|86630|86609|86659|86624|86597|86530|2688
1712660100000|2024-04-09 10:55:00|86617|86617|86750|86665|86797|86735|86617|86609|7054
1712660400000|2024-04-09 11:00:00|86797|86669|86880|86826|86880|86848|86630|86600|23870
1712660700000|2024-04-09 11:05:00|86877|86822|86900|86880|86900|86882|86830|86761|14490
1712661000000|2024-04-09 11:10:00|86890|86877|86987|86941|86994|86955|86880|86822|7187
1712661300000|2024-04-09 11:15:00|86994|86940|86890|86859|86994|86974|86879|86830|7564
1712661600000|2024-04-09 11:20:00|86880|86860|87073|87017|87080|87060|86880|86860|9620
1712661900000|2024-04-09 11:25:00|87075|86997|87000|86962|87075|87024|86993|86950|2670
1712662200000|2024-04-09 11:30:00|86970|86950|86958|86900|87000|86950|86871|86859|8161
1712662500000|2024-04-09 11:35:00|86957|86870|86950|86906|86957|86909|86859|86825|4656
1712662800000|2024-04-09 11:40:00|86956|86900|86957|86909|86959|86925|86930|86900|2872
1712663100000|2024-04-09 11:45:00|86956|86900|86890|86809|86957|86900|86811|86800|6452
1712663400000|2024-04-09 11:50:00|86882|86810|86900|86850|86900|86850|86820|86807|4958
1712663700000|2024-04-09 11:55:00|86899|86888|86871|86841|86899|86888|86850|86825|3477
1712664000000|2024-04-09 12:00:00|86865|86836|86950|86882|86950|86908|86852|86825|8230
1712664300000|2024-04-09 12:05:00|86949|86885|86900|86875|86949|86910|86899|86875|4108
1712664600000|2024-04-09 12:10:00|86926|86885|87025|86957|87075|87048|86920|86875|9807
1712664900000|2024-04-09 12:15:00|87021|86958|87029|87000|87050|87012|87000|86947|5709
1712665200000|2024-04-09 12:20:00|87026|86988|87050|87004|87050|87006|86968|86922|4854
1712665500000|2024-04-09 12:25:00|87043|87000|86978|86948|87050|87000|86978|86945|3945
1712665800000|2024-04-09 12:30:00|86990|86973|87033|86983|87033|86998|86988|86950|4795
1712666100000|2024-04-09 12:35:00|87025|86992|87080|87050|87118|87080|87024|86992|8314
1712666400000|2024-04-09 12:40:00|87078|87013|87096|87079|87096|87079|87071|87002|3372
1712666700000|2024-04-09 12:45:00|87100|87090|87099|87075|87150|87120|87091|87030|13555
1712667000000|2024-04-09 12:50:00|87120|87010|87200|87179|87200|87183|87043|87000|18817
1712667300000|2024-04-09 12:55:00|87220|87199|87263|87228|87325|87307|87220|87160|15944
1712667600000|2024-04-09 13:00:00|87244|87224|87387|87350|87388|87384|87234|87224|13540
1712667900000|2024-04-09 13:05:00|87386|87340|87270|87228|87388|87356|87270|87228|9068
1712668200000|2024-04-09 13:10:00|87245|87224|87328|87280|87328|87287|87245|87217|10017
1712668500000|2024-04-09 13:15:00|87333|87301|87380|87350|87388|87380|87311|87301|12128
1712668800000|2024-04-09 13:20:00|87382|87356|87348|87302|87391|87385|87325|87301|6376
1712669100000|2024-04-09 13:25:00|87322|87305|87450|87400|87469|87461|87275|87260|21903
1712669400000|2024-04-09 13:30:00|87437|87350|86550|86515|87640|87613|86550|86504|326363
1712669700000|2024-04-09 13:35:00|86546|86537|86513|86485|86719|86684|86236|86224|306514
1712670000000|2024-04-09 13:40:00|86518|86500|86666|86620|86889|86851|86518|86500|263493
1712670300000|2024-04-09 13:45:00|86686|86617|86600|86560|86992|86988|86561|86547|243030
1712670600000|2024-04-09 13:50:00|86599|86547|86653|86602|86717|86679|86491|86423|126514
1712670900000|2024-04-09 13:55:00|86650|86604|86317|86261|86799|86766|86228|86207|180354
1712671200000|2024-04-09 14:00:00|86299|86263|86237|86194|86400|86357|86083|86059|191443
1712671500000|2024-04-09 14:05:00|86238|86219|85727|85700|86250|86220|85624|85606|381407
1712671800000|2024-04-09 14:10:00|85701|85672|85784|85730|85875|85863|85551|85549|297789
1712672100000|2024-04-09 14:15:00|85767|85740|85400|85384|85940|85924|85352|85303|315501
1712672400000|2024-04-09 14:20:00|85399|85375|85362|85320|85558|85552|85308|85300|205822
1712672700000|2024-04-09 14:25:00|85354|85306|84483|84417|85434|85402|84323|84280|755664
1712673000000|2024-04-09 14:30:00|84471|84412|83981|83939|84484|84431|83456|83424|705848
1712673300000|2024-04-09 14:35:00|83973|83947|84036|84000|84100|84073|83676|83655|333108
1712673600000|2024-04-09 14:40:00|84038|84034|83637|83565|84138|84112|83578|83545|344964
1712673900000|2024-04-09 14:45:00|83622|83575|83726|83642|83975|83974|83464|83433|351183
1712674200000|2024-04-09 14:50:00|83733|83686|83064|83022|83763|83740|83042|83022|389153
1712674500000|2024-04-09 14:55:00|83065|83021|83736|83709|83738|83731|83045|83021|407841
1712674800000|2024-04-09 15:00:00|83732|83700|83888|83849|83888|83868|83606|83574|248080
1712675100000|2024-04-09 15:05:00|83850|83844|83987|83966|84177|84154|83838|83811|320630
1712675400000|2024-04-09 15:10:00|84000|83968|83883|83850|84100|84098|83826|83825|167113
1712675700000|2024-04-09 15:15:00|83887|83857|84323|84300|84400|84384|83887|83850|249144
1712676000000|2024-04-09 15:20:00|84313|84283|84409|84368|84418|84400|84205|84171|143898
1712676300000|2024-04-09 15:25:00|84408|84374|83977|83944|84409|84399|83945|83926|151396
1712676600000|2024-04-09 15:30:00|83974|83931|83769|83754|84178|84138|83752|83720|180405
1712676900000|2024-04-09 15:35:00|83773|83756|83960|83906|84041|84023|83516|83500|222293
1712677200000|2024-04-09 15:40:00|83950|83936|84260|84236|84280|84248|83941|83906|151119
1712677500000|2024-04-09 15:45:00|84259|84235|84499|84478|84560|84540|84259|84220|233727
1712677800000|2024-04-09 15:50:00|84494|84472|84559|84530|84669|84664|84387|84365|153253
1712678100000|2024-04-09 15:55:00|84571|84535|84706|84675|84770|84743|84551|84535|169273
1712678400000|2024-04-09 16:00:00|84699|84685|84667|84617|84847|84827|84548|84530|137608
1712678700000|2024-04-09 16:05:00|84652|84610|84885|84853|84890|84880|84548|84527|143857
1712679000000|2024-04-09 16:10:00|84876|84852|84870|84829|84997|84983|84763|84730|174527
1712679300000|2024-04-09 16:15:00|84869|84836|84795|84764|84897|84881|84758|84750|122540
1712679600000|2024-04-09 16:20:00|84800|84789|84936|84917|84999|84982|84800|84789|137391
1712679900000|2024-04-09 16:25:00|84940|84925|84685|84643|84975|84958|84651|84643|118203
1712680200000|2024-04-09 16:30:00|84687|84670|84871|84830|84887|84867|84622|84602|104002
1712680500000|2024-04-09 16:35:00|84870|84850|84910|84873|84925|84920|84801|84780|74184
1712680800000|2024-04-09 16:40:00|84918|84887|84890|84860|84971|84969|84833|84817|101910
1712681100000|2024-04-09 16:45:00|84900|84866|84780|84759|84938|84922|84698|84682|89052
1712681400000|2024-04-09 16:50:00|84781|84765|84474|84423|84820|84793|84460|84421|111730
1712681700000|2024-04-09 16:55:00|84480|84429|84487|84459|84550|84518|84400|84380|101983
1712682000000|2024-04-09 17:00:00|84479|84446|84664|84630|84674|84649|84454|84421|89285
1712682300000|2024-04-09 17:05:00|84660|84621|84776|84746|84790|84757|84632|84619|64114
1712682600000|2024-04-09 17:10:00|84780|84747|84600|84589|84798|84783|84595|84565|78239
1712682900000|2024-04-09 17:15:00|84599|84575|84439|84416|84599|84577|84393|84385|110001
1712683200000|2024-04-09 17:20:00|84444|84420|84553|84512|84630|84602|84381|84369|88990
1712683500000|2024-04-09 17:25:00|84556|84530|84644|84600|84653|84635|84500|84480|82684
1712683800000|2024-04-09 17:30:00|84638|84607|84595|84576|84741|84725|84593|84575|65616
1712684100000|2024-04-09 17:35:00|84600|84577|84762|84740|84762|84740|84600|84577|74109
1712684400000|2024-04-09 17:40:00|84768|84741|84680|84651|84837|84815|84631|84617|98158
1712684700000|2024-04-09 17:45:00|84674|84650|84589|84568|84680|84650|84550|84526|64453
1712685000000|2024-04-09 17:50:00|84585|84562|84934|84909|84999|84992|84583|84556|216740
1712685300000|2024-04-09 17:55:00|84939|84910|84762|84720|84973|84932|84732|84715|98645
1712685600000|2024-04-09 18:00:00|84761|84724|84749|84708|84804|84788|84600|84584|87203
1712685900000|2024-04-09 18:05:00|84750|84724|84757|84694|84834|84820|84670|84638|71444
1712686200000|2024-04-09 18:10:00|84762|84702|84590|84551|84800|84767|84580|84550|57801
1712686500000|2024-04-09 18:15:00|84589|84550|84724|84691|84760|84749|84549|84530|122525
1712686800000|2024-04-09 18:20:00|84730|84701|84687|84658|84855|84839|84650|84630|73449
1712687100000|2024-04-09 18:25:00|84682|84659|84633|84599|84777|84749|84564|84540|52961
1712687400000|2024-04-09 18:30:00|84625|84600|84549|84507|84632|84606|84501|84487|69239
1712687700000|2024-04-09 18:35:00|84538|84505|84485|84442|84634|84620|84451|84422|76157
1712688000000|2024-04-09 18:40:00|84487|84453|84501|84450|84560|84524|84400|84380|71291
1712688300000|2024-04-09 18:45:00|84497|84460|84388|84361|84547|84528|84366|84351|72553
1712688600000|2024-04-09 18:50:00|84382|84370|84580|84562|84630|84617|84284|84261|101634
1712688900000|2024-04-09 18:55:00|84563|84556|84532|84497|84642|84630|84503|84489|56865
1712689200000|2024-04-09 19:00:00|84516|84504|84405|84366|84532|84504|84310|84291|81030
1712689500000|2024-04-09 19:05:00|84410|84397|84300|84273|84410|84397|84228|84220|103832
1712689800000|2024-04-09 19:10:00|84315|84278|84294|84267|84349|84339|84129|84125|140957
1712690100000|2024-04-09 19:15:00|84295|84269|84339|84312|84376|84352|84251|84228|82316
1712690400000|2024-04-09 19:20:00|84327|84310|84600|84570|84622|84600|84322|84296|120332
1712690700000|2024-04-09 19:25:00|84599|84567|84964|84941|84980|84962|84571|84530|230314
1712691000000|2024-04-09 19:30:00|84972|84945|84930|84896|85188|85171|84869|84850|260421
1712691300000|2024-04-09 19:35:00|84934|84915|84787|84754|84977|84945|84764|84754|115818
1712691600000|2024-04-09 19:40:00|84800|84777|84820|84793|84880|84850|84699|84675|149035
1712691900000|2024-04-09 19:45:00|84836|84792|84878|84851|84878|84854|84684|84655|123937
1712692200000|2024-04-09 19:50:00|84887|84835|84907|84872|84918|84908|84771|84765|116294
1712692500000|2024-04-09 19:55:00|84910|84890|85354|85322|85380|85367|84910|84890|596394
1712692800000|2024-04-09 20:00:00|85369|85364|85399|85361|85457|85426|85280|85250|980498
1712693100000|2024-04-09 20:05:00|85398|85360|85338|85300|85398|85375|85338|85300|20012
1712693400000|2024-04-09 20:10:00|85318|85307|85332|85310|85363|85315|85300|85280|7500
1712693700000|2024-04-09 20:15:00|85350|85311|85320|85300|85350|85325|85320|85300|4286
1712694000000|2024-04-09 20:20:00|85338|85308|85263|85250|85350|85327|85263|85250|6641
1712694300000|2024-04-09 20:25:00|85270|85263|85224|85195|85270|85263|85213|85183|7126
1712694600000|2024-04-09 20:30:00|85226|85183|85220|85191|85226|85210|85210|85183|3621
1712694900000|2024-04-09 20:35:00|85214|85185|85235|85215|85280|85244|85213|85185|6435
1712695200000|2024-04-09 20:40:00|85230|85216|85280|85255|85280|85255|85230|85215|3486
1712695500000|2024-04-09 20:45:00|85266|85245|85250|85230|85280|85245|85210|85200|6751
1712695800000|2024-04-09 20:50:00|85234|85225|85150|85123|85234|85225|85150|85123|5573
1712696100000|2024-04-09 20:55:00|85139|85111|85148|85068|85175|85113|85049|85032|16389
1712696400000|2024-04-09 21:00:00|85144|85078|85040|85030|85144|85080|85040|85025|4152
1712696700000|2024-04-09 21:05:00|85035|85025|85168|85090|85170|85117|85023|85011|9317
1712697000000|2024-04-09 21:10:00|85160|85102|85097|85022|85160|85104|85069|85022|3957
1712697300000|2024-04-09 21:15:00|85082|85023|85050|85027|85180|85107|85050|85023|9839
1712697600000|2024-04-09 21:20:00|85080|85029|84993|84950|85080|85029|84980|84911|10964
1712697900000|2024-04-09 21:25:00|85000|84965|84980|84926|85000|84965|84935|84911|4960
1712698200000|2024-04-09 21:30:00|84979|84941|84987|84962|84988|84981|84976|84939|1689
1712698500000|2024-04-09 21:35:00|84988|84969|84960|84942|84988|84969|84960|84939|2088
1712698800000|2024-04-09 21:40:00|84968|84955|84985|84960|84988|84960|84968|84950|1205
1712699100000|2024-04-09 21:45:00|84988|84966|84988|84980|84988|84980|84985|84955|928
1712699400000|2024-04-09 21:50:00|84980|84973|84940|84925|84980|84973|84935|84911|2677
1712699700000|2024-04-09 21:55:00|84950|84940|85016|84990|85016|84990|84950|84940|5353
1712700000000|2024-04-09 22:00:00|85017|84994|85000|84963|85017|85016|84970|84953|3354
1712700300000|2024-04-09 22:05:00|84980|84975|84980|84950|84980|84975|84948|84925|2784
1712700600000|2024-04-09 22:10:00|84950|84931|84980|84927|84980|84950|84930|84921|7328
1712700900000|2024-04-09 22:15:00|84979|84925|85075|85026|85080|85053|84979|84925|7364
1712701200000|2024-04-09 22:20:00|85064|85020|85090|85037|85099|85080|85040|85015|3785
1712701500000|2024-04-09 22:25:00|85074|85040|85150|85111|85180|85165|85074|85040|9499
1712701800000|2024-04-09 22:30:00|85145|85112|85050|85018|85145|85112|85050|85017|3244
1712702100000|2024-04-09 22:35:00|85049|85017|85000|84970|85050|85018|84975|84956|7183
1712702400000|2024-04-09 22:40:00|85025|84979|85024|85000|85050|85000|84965|84950|4677
1712702700000|2024-04-09 22:45:00|85025|85001|85050|85005|85050|85005|85015|85000|1429
1712703000000|2024-04-09 22:50:00|85049|85006|85060|85020|85075|85060|85045|85005|1450
1712703300000|2024-04-09 22:55:00|85050|85021|85099|85043|85100|85043|85040|85021|2377
1712703600000|2024-04-09 23:00:00|85082|85050|85082|85033|85082|85067|85040|85030|2154
1712703900000|2024-04-09 23:05:00|85080|85060|85065|84970|85082|85080|85065|84970|7186
1712704200000|2024-04-09 23:10:00|85061|84974|84950|84935|85061|85000|84940|84930|7295
1712704500000|2024-04-09 23:15:00|84984|84955|84980|84950|84999|84960|84970|84935|2264
1712704800000|2024-04-09 23:20:00|84972|84945|84978|84949|84988|84975|84964|84945|1905
1712705100000|2024-04-09 23:25:00|84988|84951|84983|84955|84988|84962|84981|84951|1228
1712705400000|2024-04-09 23:30:00|84975|84963|84884|84857|84975|84963|84862|84856|11494
1712705700000|2024-04-09 23:35:00|84880|84880|84893|84856|84945|84893|84880|84856|4833
1712706000000|2024-04-09 23:40:00|84892|84863|84800|84783|84892|84863|84788|84780|11327
1712706300000|2024-04-09 23:45:00|84782|84786|84700|84680|84800|84786|84700|84680|18910
1712706600000|2024-04-09 23:50:00|84699|84709|84700|84687|84750|84740|84699|84680|10010
1712706900000|2024-04-09 23:55:00|84699|84650|84730|84720|84748|84726|84685|84650|15758
1712736000000|2024-04-10 08:00:00|85698|84922|85050|84951|85698|85168|84983|84900|10864
1712736300000|2024-04-10 08:05:00|85199|84995|85088|85000|85199|85086|85025|84995|3494
1712736600000|2024-04-10 08:10:00|85082|85010|85131|85021|85199|85105|85049|85000|2884
1712736900000|2024-04-10 08:15:00|85128|85023|85199|85134|85199|85134|85100|85021|1578
1712737200000|2024-04-10 08:20:00|85155|85150|85067|85000|85155|85155|85067|85000|3859
1712737500000|2024-04-10 08:25:00|85106|85002|85100|85051|85155|85061|85100|85002|1404
1712737800000|2024-04-10 08:30:00|85099|85070|85149|85100|85155|85114|85071|85000|2272
1712738100000|2024-04-10 08:35:00|85139|85094|84993|84951|85149|85094|84965|84951|4152
1712738400000|2024-04-10 08:40:00|85019|84952|84800|84741|85019|84952|84787|84735|5208
1712738700000|2024-04-10 08:45:00|84830|84800|84910|84834|84910|84855|84800|84741|3813
1712739000000|2024-04-10 08:50:00|84873|84826|84910|84856|84910|84856|84850|84817|1141
1712739300000|2024-04-10 08:55:00|84902|84854|84960|84900|85000|84932|84876|84830|3084
1712739600000|2024-04-10 09:00:00|84930|84901|84928|84857|85000|84930|84921|84821|6483
1712739900000|2024-04-10 09:05:00|84932|84860|84941|84912|84957|84912|84923|84830|1007
1712740200000|2024-04-10 09:10:00|84936|84880|84983|84950|85000|84950|84936|84880|1069
1712740500000|2024-04-10 09:15:00|84980|84929|84943|84870|85000|84929|84943|84861|1079
1712740800000|2024-04-10 09:20:00|84911|84882|84971|84927|84983|84927|84911|84882|1045
1712741100000|2024-04-10 09:25:00|84974|84930|84950|84900|84999|84940|84937|84900|1350
1712741400000|2024-04-10 09:30:00|84937||84950||84979||84937||813
1712741700000|2024-04-10 09:35:00|84945|84878|84874|84817|84950|84878|84874|84817|1595
1712742000000|2024-04-10 09:40:00|84876|84900|84882|84817|84950|84900|84864|84817|2236
1712742300000|2024-04-10 09:45:00|84889|84850|84851|84774|84904|84850|84815|84735|1110
1712742600000|2024-04-10 09:50:00|84868|84776|84868|84789|84900|84798|84793|84735|1331
1712742900000|2024-04-10 09:55:00|84800|84788|84780|84735|84895|84812|84780|84735|1747
1712743200000|2024-04-10 10:00:00|84778|84710|84638|84555|84782|84710|84548|84528|7200
1712743500000|2024-04-10 10:05:00|84632|84532|84500|84450|84632|84532|84440|84400|6133
1712743800000|2024-04-10 10:10:00|84503|84475|84260|84200|84548|84500|84250|84140|8550
1712744100000|2024-04-10 10:15:00|84299|84219|84237|84190|84323|84224|84019|84000|14178
1712744400000|2024-04-10 10:20:00|84253|84200|84350|84280|84412|84360|84253|84190|3530
1712744700000|2024-04-10 10:25:00|84378|84299|84318|84250|84431|84333|84241|84205|3692
1712745000000|2024-04-10 10:30:00|84304|84288|84400|84313|84471|84350|84280|84205|5701
1712745300000|2024-04-10 10:35:00|84409|84315|84387|84340|84414|84340|84350|84302|2837
1712745600000|2024-04-10 10:40:00|84385|84350|84450|84376|84471|84392|84363|84340|2269
1712745900000|2024-04-10 10:45:00|84447|84378|84446|84383|84454|84400|84384|84360|2701
1712746200000|2024-04-10 10:50:00|84428|84400|84489|84459|84520|84499|84411|84400|2471
1712746500000|2024-04-10 10:55:00|84483|84451|84581|84534|84606|84550|84483|84451|6340
1712746800000|2024-04-10 11:00:00|84587|84517|84480|84451|84680|84627|84479|84451|18433
1712747100000|2024-04-10 11:05:00|84477|84423|84640|84600|84640|84600|84435|84401|7470
1712747400000|2024-04-10 11:10:00|84650|84625|84710|84700|84800|84780|84625|84600|15238
1712747700000|2024-04-10 11:15:00|84720|84710|84750|84700|84800|84747|84681|84655|7398
1712748000000|2024-04-10 11:20:00|84749|84701|84770|84730|84800|84746|84709|84655|6535
1712748300000|2024-04-10 11:25:00|84768|84700|84900|84870|84928|84880|84720|84700|16608
1712748600000|2024-04-10 11:30:00|84910|84878|84950|84905|84974|84943|84909|84870|12749
1712748900000|2024-04-10 11:35:00|84974|84927|84928|84905|84980|84951|84919|84860|8723
1712749200000|2024-04-10 11:40:00|84930|84877|84900|84872|84930|84910|84849|84800|7048
1712749500000|2024-04-10 11:45:00|84910|84900|84874|84808|84930|84920|84861|84800|6605
1712749800000|2024-04-10 11:50:00|84873|84812|84730|84705|84873|84822|84627|84400|18538
1712750100000|2024-04-10 11:55:00|84743|84710|84840|84820|84850|84820|84743|84705|3802
1712750400000|2024-04-10 12:00:00|84825|84800|84860|84832|84880|84840|84821|84800|6642
1712750700000|2024-04-10 12:05:00|84865|84848|84887|84852|84942|84889|84850|84830|12622
1712751000000|2024-04-10 12:10:00|84900|84861|84849|84835|84900|84885|84849|84830|11386
1712751300000|2024-04-10 12:15:00|84847|84830|84975|84940|85035|84986|84820|84800|27110
1712751600000|2024-04-10 12:20:00|84955|84930|85025|85000|85048|85035|84936|84930|18206
1712751900000|2024-04-10 12:25:00|85010|84930|85364|85062|85398|85331|84963|84930|41725
1712752200000|2024-04-10 12:30:00|85332|85101|84152|84101|85360|85101|83825|83780|233592
1712752500000|2024-04-10 12:35:00|84141|84112|83916|83834|84152|84112|83493|83440|184233
1712752800000|2024-04-10 12:40:00|83914|83833|84070|84037|84200|84192|83749|83680|104526
1712753100000|2024-04-10 12:45:00|84068|84038|84099|84050|84280|84257|84048|84012|92964
1712753400000|2024-04-10 12:50:00|84094|84060|84177|84120|84320|84269|84010|84000|74790
1712753700000|2024-04-10 12:55:00|84147|84121|84094|84021|84176|84121|83862|83831|52557
1712754000000|2024-04-10 13:00:00|84072|84020|83794|83755|84094|84062|83760|83730|68046
1712754300000|2024-04-10 13:05:00|83799|83757|83600|83575|83799|83757|83525|83520|84028
1712754600000|2024-04-10 13:10:00|83598|83580|83488|83460|83625|83591|83475|83450|73585
1712754900000|2024-04-10 13:15:00|83497|83466|83630|83606|83700|83684|83497|83460|64430
1712755200000|2024-04-10 13:20:00|83620|83603|83690|83609|83740|83726|83602|83600|48540
1712755500000|2024-04-10 13:25:00|83655|83617|83926|83900|83932|83920|83618|83590|49212
1712755800000|2024-04-10 13:30:00|83910|83893|84304|84241|84390|84378|83730|83700|441851
1712756100000|2024-04-10 13:35:00|84296|84246|85870|85802|86060|86057|84295|84246|792235
1712756400000|2024-04-10 13:40:00|85850|85801|86289|86226|86400|86361|85501|85425|516335
1712756700000|2024-04-10 13:45:00|86272|86244|86031|85976|86300|86263|85770|85750|339836
1712757000000|2024-04-10 13:50:00|86030|85970|86856|86804|86937|86904|85977|85962|542838
1712757300000|2024-04-10 13:55:00|86850|86805|86755|86709|87200|87197|86670|86666|519107
1712757600000|2024-04-10 14:00:00|86748|86706|86348|86283|86855|86811|86274|86252|348226
1712757900000|2024-04-10 14:05:00|86349|86313|86650|86613|86700|86661|86156|86127|245712
1712758200000|2024-04-10 14:10:00|86649|86600|86330|86288|86665|86639|86258|86236|150585
1712758500000|2024-04-10 14:15:00|86324|86292|86700|86660|86747|86727|86191|86175|260441
1712758800000|2024-04-10 14:20:00|86699|86659|86449|86400|86795|86779|86363|86310|177673
1712759100000|2024-04-10 14:25:00|86448|86401|86595|86562|86686|86659|86371|86350|142515
1712759400000|2024-04-10 14:30:00|86588|86560|86916|86880|87100|87067|86551|86530|379273
1712759700000|2024-04-10 14:35:00|86932|86881|87088|87048|87153|87148|86813|86770|165018
1712760000000|2024-04-10 14:40:00|87090|87068|87247|87216|87400|87393|86970|86940|261804
1712760300000|2024-04-10 14:45:00|87250|87222|86911|86886|87318|87285|86834|86802|169819
1712760600000|2024-04-10 14:50:00|86932|86906|86539|86511|86978|86934|86497|86480|201175
1712760900000|2024-04-10 14:55:00|86540|86528|86620|86600|86650|86604|86330|86311|192222
1712761200000|2024-04-10 15:00:00|86615|86589|86472|86437|86640|86639|86282|86250|265298
1712761500000|2024-04-10 15:05:00|86499|86457|86530|86485|86630|86599|86421|86400|98834
1712761800000|2024-04-10 15:10:00|86528|86486|86495|86459|86629|86592|86302|86281|111151
1712762100000|2024-04-10 15:15:00|86494|86460|86590|86544|86642|86639|86439|86401|89335
1712762400000|2024-04-10 15:20:00|86583|86546|86777|86740|86877|86849|86564|86521|138816
1712762700000|2024-04-10 15:25:00|86785|86743|86985|86959|86988|86984|86765|86740|116187
1712763000000|2024-04-10 15:30:00|86986|86962|86874|86831|86990|86962|86733|86719|100816
1712763300000|2024-04-10 15:35:00|86872|86825|86766|86744|86892|86884|86690|86667|65831
1712763600000|2024-04-10 15:40:00|86764|86750|86789|86756|86948|86925|86751|86730|85467
1712763900000|2024-04-10 15:45:00|86788|86740|86690|86652|86788|86778|86651|86614|69441
1712764200000|2024-04-10 15:50:00|86674|86650|86749|86720|86775|86760|86636|86621|77916
1712764500000|2024-04-10 15:55:00|86750|86713|86670|86649|86773|86753|86636|86622|68096
1712764800000|2024-04-10 16:00:00|86669|86633|86718|86687|86718|86693|86492|86465|76504
1712765100000|2024-04-10 16:05:00|86720|86717|86696|86651|86848|86835|86658|86635|72680
1712765400000|2024-04-10 16:10:00|86694|86642|86500|86466|86769|86733|86449|86426|73945
1712765700000|2024-04-10 16:15:00|86502|86472|86500|86480|86588|86559|86486|86462|43573
1712766000000|2024-04-10 16:20:00|86495|86486|86536|86504|86549|86510|86417|86400|74211
1712766300000|2024-04-10 16:25:00|86534|86505|86542|86531|86625|86599|86532|86500|60680
1712766600000|2024-04-10 16:30:00|86565|86533|86689|86669|86716|86694|86551|86533|63012
1712766900000|2024-04-10 16:35:00|86715|86686|86831|86802|86911|86882|86715|86686|117089
1712767200000|2024-04-10 16:40:00|86830|86801|86737|86717|86840|86819|86726|86707|70633
1712767500000|2024-04-10 16:45:00|86757|86713|86811|86775|86850|86839|86687|86650|75923
1712767800000|2024-04-10 16:50:00|86825|86778|86892|86858|86892|86864|86700|86680|81773
1712768100000|2024-04-10 16:55:00|86882|86854|86816|86782|86920|86901|86813|86782|66779
1712768400000|2024-04-10 17:00:00|86824|86787|86581|86548|86972|86954|86466|86444|174564
1712768700000|2024-04-10 17:05:00|86559|86558|86501|86457|86610|86582|86461|86455|99668
1712769000000|2024-04-10 17:10:00|86499|86459|86574|86536|86580|86549|86341|86321|115860
1712769300000|2024-04-10 17:15:00|86549|86548|86660|86628|86660|86628|86420|86402|89243
1712769600000|2024-04-10 17:20:00|86659|86607|86939|86919|87050|87025|86620|86602|233869
1712769900000|2024-04-10 17:25:00|86940|86921|86847|86802|87000|86989|86762|86741|110238
1712770200000|2024-04-10 17:30:00|86846|86803|86648|86583|86930|86904|86446|86426|162083
1712770500000|2024-04-10 17:35:00|86634|86582|86424|86384|86650|86582|86362|86351|106464
1712770800000|2024-04-10 17:40:00|86425|86405|86458|86416|86542|86532|86387|86358|79614
1712771100000|2024-04-10 17:45:00|86465|86434|86524|86502|86530|86502|86370|86359|81692
1712771400000|2024-04-10 17:50:00|86523|86487|86590|86546|86600|86580|86354|86323|78999
1712771700000|2024-04-10 17:55:00|86589|86560|86796|86763|87012|86978|86540|86528|171795
1712772000000|2024-04-10 18:00:00|86800|86783|86906|86850|87000|86986|86562|86534|119350
1712772300000|2024-04-10 18:05:00|86905|86857|86743|86700|86921|86887|86581|86562|89874
1712772600000|2024-04-10 18:10:00|86724|86711|86835|86791|86850|86839|86681|86652|62716
1712772900000|2024-04-10 18:15:00|86824|86792|86726|86693|86890|86882|86659|86636|85001
1712773200000|2024-04-10 18:20:00|86727|86695|86666|86624|86860|86839|86599|86567|74681
1712773500000|2024-04-10 18:25:00|86675|86625|86683|86644|86760|86739|86635|86611|44431
1712773800000|2024-04-10 18:30:00|86675|86653|86647|86589|86748|86714|86527|86500|76876
1712774100000|2024-04-10 18:35:00|86624|86596|86766|86710|86790|86763|86592|86560|51121
1712774400000|2024-04-10 18:40:00|86765|86719|86772|86742|86800|86780|86675|86667|63327
1712774700000|2024-04-10 18:45:00|86773|86745|86775|86757|86827|86809|86674|86667|86159
1712775000000|2024-04-10 18:50:00|86758|86751|86731|86700|86889|86881|86679|86667|122390
1712775300000|2024-04-10 18:55:00|86730|86697|86604|86569|86730|86700|86585|86561|60464
1712775600000|2024-04-10 19:00:00|86602|86568|86461|86430|86761|86730|86444|86426|91050
1712775900000|2024-04-10 19:05:00|86476|86436|86566|86531|86566|86544|86372|86361|88101
1712776200000|2024-04-10 19:10:00|86567|86532|86748|86726|86755|86742|86545|86530|74275
1712776500000|2024-04-10 19:15:00|86747|86718|86820|86794|86852|86844|86681|86670|103339
1712776800000|2024-04-10 19:20:00|86840|86795|87038|86999|87038|87013|86812|86789|166865
1712777100000|2024-04-10 19:25:00|87039|86996|86927|86893|87148|87140|86890|86880|127828
1712777400000|2024-04-10 19:30:00|86937|86896|86847|86817|86962|86942|86740|86720|114043
1712777700000|2024-04-10 19:35:00|86841|86799|86799|86773|86890|86870|86764|86754|58414
1712778000000|2024-04-10 19:40:00|86810|86775|87119|87100|87150|87135|86810|86775|143145
1712778300000|2024-04-10 19:45:00|87109|87093|87138|87105|87200|87199|87066|87033|164686
1712778600000|2024-04-10 19:50:00|87118|87089|86984|86965|87154|87100|86893|86878|240514
1712778900000|2024-04-10 19:55:00|86971|86983|86999|86984|87215|87209|86971|86946|423224
1712779200000|2024-04-10 20:00:00|87064|86982|86969|86932|87084|87073|86950|86932|24099
1712779500000|2024-04-10 20:05:00|86967|86935|87033|86972|87033|87000|86947|86926|12973
1712779800000|2024-04-10 20:10:00|87038|86990|86995|86977|87038|87008|86980|86970|10311
1712780100000|2024-04-10 20:15:00|86994|86975|86980|86962|86999|86975|86970|86962|7832
1712780400000|2024-04-10 20:20:00|86969|86953|86975|86965|86980|86970|86963|86952|2897
1712780700000|2024-04-10 20:25:00|86979|86966|86998|86981|87035|87024|86979|86966|5876
1712781000000|2024-04-10 20:30:00|86990|86985|87035|87000|87035|87032|86990|86981|2687
1712781300000|2024-04-10 20:35:00|87034|87001|87029|87010|87034|87011|87020|87000|2002
1712781600000|2024-04-10 20:40:00|87028|87000|87025|87010|87030|87010|87017|87000|2563
1712781900000|2024-04-10 20:45:00|87024|87001|87025|87002|87025|87014|87012|87001|2082
1712782200000|2024-04-10 20:50:00|87014|87013|87030|87020|87030|87020|87004|87003|3310
1712782500000|2024-04-10 20:55:00|87035|87021|87175|87135|87175|87169|87035|87021|19181
1712782800000|2024-04-10 21:00:00|87180|87165|87174|87158|87190|87180|87174|87101|5491
1712783100000|2024-04-10 21:05:00|87170|87130|87126|87101|87175|87150|87106|87080|5024
1712783400000|2024-04-10 21:10:00|87135|87114|87160|87120|87160|87125|87135|87114|1022
1712783700000|2024-04-10 21:15:00|87147|87135|87165|87145|87169|87160|87147|87135|3021
1712784000000|2024-04-10 21:20:00|87158|87158|87169|87151|87170|87162|87158|87145|4090
1712784300000|2024-04-10 21:25:00|87165|87150|87150|87108|87165|87150|87150|87100|1737
1712784600000|2024-04-10 21:30:00|87165|87130|87214|87200|87214|87200|87165|87130|6050
1712784900000|2024-04-10 21:35:00|87215|87180|87279|87251|87280|87256|87215|87180|9161
1712785200000|2024-04-10 21:40:00|87277|87250|87265|87238|87277|87270|87250|87200|2792
1712785500000|2024-04-10 21:45:00|87270|87255|87283|87242|87300|87281|87269|87242|6103
1712785800000|2024-04-10 21:50:00|87280|87240|87259|87231|87280|87240|87240|87231|2168
1712786100000|2024-04-10 21:55:00|87260||87270||87270||87255||1924
1712786400000|2024-04-10 22:00:00|87269|87237|87175|87140|87269|87240|87175|87140|8161
1712786700000|2024-04-10 22:05:00|87224|87150|87195|87145|87230|87170|87170|87145|1573
1712787000000|2024-04-10 22:10:00|87200|87140|87139|87106|87200|87140|87105|87100|2849
1712787300000|2024-04-10 22:15:00|87144|87111|87185|87120|87200|87173|87144|87111|3723
1712787600000|2024-04-10 22:20:00|87165|87121|87170|87125|87170|87129|87160|87121|464
1712787900000|2024-04-10 22:25:00|87189|87130|87187|87131|87189|87135|87187|87130|1939
1712788200000|2024-04-10 22:30:00|87185|87125|87126|87090|87185|87125|87101|87090|4510
1712788500000|2024-04-10 22:35:00|87124|87080|87067|87004|87130|87080|87041|87004|6870
1712788800000|2024-04-10 22:40:00|87055|87005|87041|87018|87067|87025|87030|87005|1301
1712789100000|2024-04-10 22:45:00|87066|87030|87049|87025|87067|87050|87049|87021|1692
1712789400000|2024-04-10 22:50:00|87025|87023|86985|86976|87039|87023|86985|86976|9970
1712789700000|2024-04-10 22:55:00|86995|86972|87000|86984|87000|86984|86980|86972|2529
1712790000000|2024-04-10 23:00:00|86999|86973|86980|86956|87000|86980|86962|86956|7828
1712790300000|2024-04-10 23:05:00|86979|86958|87000|86967|87000|86967|86970|86958|1190
1712790600000|2024-04-10 23:10:00|86967|86960|86969|86942|87000|86960|86960|86942|4398
1712790900000|2024-04-10 23:15:00|86970|86940|86950|86933|86970|86941|86935|86932|6317
1712791200000|2024-04-10 23:20:00|86947|86936|86958|86932|86975|86949|86940|86932|3041
1712791500000|2024-04-10 23:25:00|86948|86941|86964|86936|86965|86943|86940|86936|4333
1712791800000|2024-04-10 23:30:00|86962|86932|86947|86928|86962|86935|86931|86926|2611
1712792100000|2024-04-10 23:35:00|86940|86935|86955|86931|86975|86965|86940|86931|3068
1712792400000|2024-04-10 23:40:00|86975|86937|87038|86991|87038|86995|86975|86937|6945
1712792700000|2024-04-10 23:45:00|87036|86992|87030|87011|87038|87011|87010|86992|3184
1712793000000|2024-04-10 23:50:00|87025|87013|87032|87020|87032|87024|87016|87003|6433
1712793300000|2024-04-10 23:55:00|87030|87011|86950|86922|87031|87020|86950|86922|13503
1712822400000|2024-04-11 08:00:00|87189|86978|87319|87250|87360|87300|87170|86978|10044
1712822700000|2024-04-11 08:05:00|87347|87240|87386|87320|87400|87350|87263|87240|6634
1712823000000|2024-04-11 08:10:00|87360|87360|87351|87300|87400|87364|87350|87300|3528
1712823300000|2024-04-11 08:15:00|87378|87320|87393|87351|87399|87351|87351|87320|1269
1712823600000|2024-04-11 08:20:00|87360|87350|87393|87350|87393|87365|87360|87320|2103
1712823900000|2024-04-11 08:25:00|87380|87320|87393|87322|87393|87370|87339|87273|4301
1712824200000|2024-04-11 08:30:00|87391|87324|87391|87346|87393|87346|87390|87318|950
1712824500000|2024-04-11 08:35:00|87385|87360|87350|87300|87393|87374|87346|87200|2061
1712824800000|2024-04-11 08:40:00|87349|87277|87330|87301|87350|87301|87300|87220|1318
1712825100000|2024-04-11 08:45:00|87301|87300|87250|87119|87330|87300|87210|87110|1965
1712825400000|2024-04-11 08:50:00|87190|87110|87189|87100|87300|87150|87100|87000|3501
1712825700000|2024-04-11 08:55:00|87184|87101|87000|86900|87196|87107|86956|86900|3377
1712826000000|2024-04-11 09:00:00|86950|86901|87200|87049|87270|87168|86948|86900|3258
1712826300000|2024-04-11 09:05:00|87170|87045|87083|87000|87170|87065|87083|87000|951
1712826600000|2024-04-11 09:10:00|87170|87013|87170|87087|87170|87150|87158|87000|1070
1712826900000|2024-04-11 09:15:00|87154|87089|87113|86954|87170|87089|87030|86954|1966
1712827200000|2024-04-11 09:20:00|87000|86910|87039|86902|87140|87036|87000|86900|1955
1712827500000|2024-04-11 09:25:00|87000|86941|87120|86936|87120|87000|86919|86900|1072
1712827800000|2024-04-11 09:30:00|87112|87000|87100|86999|87120|87051|87037|86936|967
1712828100000|2024-04-11 09:35:00|87037|86995|87000|86950|87100|87010|87000|86936|494
1712828400000|2024-04-11 09:40:00|86989|86936|87000|86842|87000|86936|86913|86820|2209
1712828700000|2024-04-11 09:45:00|86989|86846|86960|86740|86989|86867|86853|86740|2424
1712829000000|2024-04-11 09:50:00|86845|86736|86900|86746|86960|86840|86600|86500|4302
1712829300000|2024-04-11 09:55:00|86815|86748|86900|86716|86900|86756|86815|86700|810
1712829600000|2024-04-11 10:00:00|86878|86717|86738|86700|86878|86767|86738|86700|1274
1712829900000|2024-04-11 10:05:00|86775|86696|86746|86628|86775|86696|86660|86590|2857
1712830200000|2024-04-11 10:10:00|86744|86640|86661|86607|86750|86668|86621|86590|2568
1712830500000|2024-04-11 10:15:00|86650|86625|86750|86635|86750|86664|86630|86611|2562
1712830800000|2024-04-11 10:20:00|86744|86654|86760|86698|86760|86706|86738|86635|973
1712831100000|2024-04-11 10:25:00|86800|86697|86932|86855|86932|86872|86800|86635|4233
1712831400000|2024-04-11 10:30:00|86895|86880|86975|86835|86975|86913|86860|86831|2769
1712831700000|2024-04-11 10:35:00|86967|86840|86743|86644|86967|86840|86730|86635|1759
1712832000000|2024-04-11 10:40:00|86789|86646|86850|86776|86850|86820|86789|86635|1487
1712832300000|2024-04-11 10:45:00|86838|86778|86838|86753|86838|86800|86838|86752|436
1712832600000|2024-04-11 10:50:00|86805|86752|86838|86804|86838|86804|86805|86752|887
1712832900000|2024-04-11 10:55:00|86839|86821|86801|86752|86850|86838|86800|86752|4182
1712833200000|2024-04-11 11:00:00|86800|86750|86750|86700|86801|86800|86650|86607|15023
1712833500000|2024-04-11 11:05:00|86785|86725|86750|86725|86785|86730|86725|86700|10052
1712833800000|2024-04-11 11:10:00|86751|86726|86780|86750|86838|86820|86751|86710|9909
1712834100000|2024-04-11 11:15:00|86800|86710|86739|86677|86800|86755|86700|86650|5806
1712834400000|2024-04-11 11:20:00|86699|86675|86841|86800|86841|86823|86650|86604|15277
1712834700000|2024-04-11 11:25:00|86838|86801|86812|86784|86838|86812|86799|86747|2452
1712835000000|2024-04-11 11:30:00|86806|86775|86799|86750|86835|86790|86772|86720|4087
1712835300000|2024-04-11 11:35:00|86784|86737|86795|86751|86800|86751|86770|86720|2651
1712835600000|2024-04-11 11:40:00|86793|86750|86728|86703|86794|86750|86721|86692|4556
1712835900000|2024-04-11 11:45:00|86719|86700|86700|86662|86728|86711|86673|86662|11053
1712836200000|2024-04-11 11:50:00|86698|86663|86670|86620|86728|86712|86573|86541|26020
1712836500000|2024-04-11 11:55:00|86669|86621|86640|86584|86700|86650|86598|86583|6764
1712836800000|2024-04-11 12:00:00|86600|86583|86599|86551|86640|86583|86540|86520|8941
1712837100000|2024-04-11 12:05:00|86575|86563|86680|86630|86700|86662|86575|86560|8210
1712837400000|2024-04-11 12:10:00|86670|86620|86550|86530|86670|86620|86532|86510|6080
1712837700000|2024-04-11 12:15:00|86567|86537|86600|86550|86640|86602|86527|86522|8069
1712838000000|2024-04-11 12:20:00|86572|86526|86565|86536|86600|86561|86550|86522|6732
1712838300000|2024-04-11 12:25:00|86579|86558|86583|86500|86600|86564|86500|86475|13238
1712838600000|2024-04-11 12:30:00|86568|86475|87750|87700|87750|87734|86527|86420|179094
1712838900000|2024-04-11 12:35:00|87749|87695|87745|87720|87890|87867|87668|87650|88679
1712839200000|2024-04-11 12:40:00|87760|87708|87520|87476|87780|87728|87519|87474|65343
1712839500000|2024-04-11 12:45:00|87526|87474|87576|87550|87680|87651|87465|87418|60458
1712839800000|2024-04-11 12:50:00|87580|87558|87500|87466|87580|87560|87366|87345|56526
1712840100000|2024-04-11 12:55:00|87489|87451|87355|87300|87500|87470|87124|87101|65567
1712840400000|2024-04-11 13:00:00|87346|87289|87580|87550|87580|87556|87328|87280|40134
1712840700000|2024-04-11 13:05:00|87579|87551|87700|87637|87740|87720|87570|87550|75240
1712841000000|2024-04-11 13:10:00|87697|87644|87735|87655|87760|87740|87659|87612|41497
1712841300000|2024-04-11 13:15:00|87728|87680|87695|87672|87787|87768|87620|87580|36830
1712841600000|2024-04-11 13:20:00|87672|87650|87735|87720|87745|87736|87670|87650|21478
1712841900000|2024-04-11 13:25:00|87734|87701|87467|87429|87735|87701|87435|87422|45072
1712842200000|2024-04-11 13:30:00|87436|87405|88182|88132|88182|88175|86955|86913|586283
1712842500000|2024-04-11 13:35:00|88178|88126|87998|87940|88496|88458|87883|87850|440298
1712842800000|2024-04-11 13:40:00|87990|87950|87499|87453|88166|88125|87433|87410|304572
1712843100000|2024-04-11 13:45:00|87500|87463|87699|87667|87880|87825|87485|87453|171103
1712843400000|2024-04-11 13:50:00|87700|87668|87789|87756|87798|87779|87541|87505|165745
1712843700000|2024-04-11 13:55:00|87799|87788|88070|88014|88220|88200|87789|87755|268298
1712844000000|2024-04-11 14:00:00|88069|88017|88176|88138|88269|88234|87781|87762|180543
1712844300000|2024-04-11 14:05:00|88171|88144|87908|87873|88298|88292|87853|87822|189131
1712844600000|2024-04-11 14:10:00|87925|87876|87720|87680|87995|87922|87507|87505|213240
1712844900000|2024-04-11 14:15:00|87721|87682|87716|87672|87850|87828|87325|87313|201989
1712845200000|2024-04-11 14:20:00|87696|87669|87932|87892|87953|87939|87683|87649|144740
1712845500000|2024-04-11 14:25:00|87935|87913|88050|88012|88074|88059|87791|87770|181836
1712845800000|2024-04-11 14:30:00|88035|88013|88184|88143|88250|88241|87919|87883|176389
1712846100000|2024-04-11 14:35:00|88183|88141|88500|88475|88544|88522|88131|88111|249821
1712846400000|2024-04-11 14:40:00|88522|88496|88432|88405|88531|88510|88275|88261|134303
1712846700000|2024-04-11 14:45:00|88435|88415|88710|88690|88833|88799|88435|88405|293338
1712847000000|2024-04-11 14:50:00|88709|88692|88849|88810|88849|88835|88576|88550|186065
1712847300000|2024-04-11 14:55:00|88850|88828|88638|88602|88865|88854|88570|88565|144163
1712847600000|2024-04-11 15:00:00|88640|88609|88933|88900|88978|88966|88622|88600|196982
1712847900000|2024-04-11 15:05:00|88938|88904|88732|88701|88950|88936|88699|88669|117964
1712848200000|2024-04-11 15:10:00|88741|88720|88713|88680|88877|88857|88675|88664|100856
1712848500000|2024-04-11 15:15:00|88716|88681|88825|88806|88877|88857|88709|88681|76334
1712848800000|2024-04-11 15:20:00|88830|88807|88804|88782|88997|88991|88791|88781|156960
1712849100000|2024-04-11 15:25:00|88803|88783|88739|88709|88835|88806|88636|88612|99700
1712849400000|2024-04-11 15:30:00|88740|88710|88740|88700|88825|88800|88697|88682|82704
1712849700000|2024-04-11 15:35:00|88739|88702|88848|88824|88890|88867|88706|88684|69333
1712850000000|2024-04-11 15:40:00|88841|88826|88641|88605|88880|88861|88610|88602|122742
1712850300000|2024-04-11 15:45:00|88647|88628|88651|88634|88719|88678|88550|88524|98751
1712850600000|2024-04-11 15:50:00|88670|88637|88818|88801|88825|88807|88571|88550|103902
1712850900000|2024-04-11 15:55:00|88816|88804|89063|89043|89063|89049|88756|88725|189371
1712851200000|2024-04-11 16:00:00|89068|89044|88980|88951|89099|89097|88926|88902|96248
1712851500000|2024-04-11 16:05:00|88976|88950|89045|89011|89125|89110|88938|88930|114111
1712851800000|2024-04-11 16:10:00|89044|89012|89005|88990|89094|89080|88959|88939|51695
1712852100000|2024-04-11 16:15:00|89000|88968|89097|89069|89100|89099|88922|88900|76599
1712852400000|2024-04-11 16:20:00|89096|89066|89199|89186|89249|89238|89011|88980|153246
1712852700000|2024-04-11 16:25:00|89200|89187|89200|89182|89320|89297|89152|89122|146903
1712853000000|2024-04-11 16:30:00|89202|89187|89399|89370|89445|89435|89157|89133|144424
1712853300000|2024-04-11 16:35:00|89395|89358|89512|89496|89538|89514|89367|89350|169089
1712853600000|2024-04-11 16:40:00|89521|89500|89550|89528|89620|89599|89482|89469|128471
1712853900000|2024-04-11 16:45:00|89549|89515|89546|89510|89615|89600|89429|89420|115864
1712854200000|2024-04-11 16:50:00|89547|89515|89667|89646|89729|89709|89513|89500|148683
1712854500000|2024-04-11 16:55:00|89650|89650|89450|89431|89727|89711|89430|89410|126780
1712854800000|2024-04-11 17:00:00|89451|89430|89670|89635|89715|89683|89392|89351|113300
1712855100000|2024-04-11 17:05:00|89669|89638|89728|89703|89797|89779|89652|89620|133004
1712855400000|2024-04-11 17:10:00|89743|89710|89854|89821|89858|89850|89697|89683|132733
1712855700000|2024-04-11 17:15:00|89844|89822|89800|89784|89850|89837|89695|89681|100899
1712856000000|2024-04-11 17:20:00|89785|89775|89809|89788|89860|89845|89721|89710|96339
1712856300000|2024-04-11 17:25:00|89810|89794|89802|89780|89873|89867|89776|89757|90767
1712856600000|2024-04-11 17:30:00|89809|89781|89675|89648|89843|89834|89659|89643|81966
1712856900000|2024-04-11 17:35:00|89662|89649|89537|89525|89708|89695|89530|89520|100802
1712857200000|2024-04-11 17:40:00|89548|89523|89805|89796|89850|89839|89537|89523|134973
1712857500000|2024-04-11 17:45:00|89806|89800|89798|89775|89840|89833|89760|89740|73198
1712857800000|2024-04-11 17:50:00|89800|89777|89768|89736|89855|89851|89745|89726|95645
1712858100000|2024-04-11 17:55:00|89760|89735|89809|89780|89821|89810|89701|89694|72872
1712858400000|2024-04-11 18:00:00|89795|89774|89705|89675|89825|89807|89674|89657|95510
1712858700000|2024-04-11 18:05:00|89709|89676|89996|89970|89997|89983|89700|89676|209311
1712859000000|2024-04-11 18:10:00|89995|89991|90036|90016|90072|90051|89923|89910|227416
1712859300000|2024-04-11 18:15:00|90040|90011|90007|89980|90096|90083|89929|89910|121111
1712859600000|2024-04-11 18:20:00|89999|89973|90040|90024|90050|90031|89950|89930|98482
1712859900000|2024-04-11 18:25:00|90036|90014|90197|90180|90200|90193|90030|90014|141999
1712860200000|2024-04-11 18:30:00|90200|90181|90179|90162|90246|90224|90088|90072|147487
1712860500000|2024-04-11 18:35:00|90175|90159|90216|90193|90217|90194|90120|90100|55530
1712860800000|2024-04-11 18:40:00|90215|90194|90060|90034|90220|90196|90018|90000|109672
1712861100000|2024-04-11 18:45:00|90067|90051|89989|89971|90099|90082|89900|89877|100727
1712861400000|2024-04-11 18:50:00|89991|89972|89877|89866|90038|90015|89749|89730|105532
1712861700000|2024-04-11 18:55:00|89876|89861|89957|89930|90000|89986|89876|89848|63727
1712862000000|2024-04-11 19:00:00|89960|89931|89949|89909|89984|89970|89775|89759|92141
1712862300000|2024-04-11 19:05:00|89950|89912|90030|90005|90099|90074|89928|89905|109351
1712862600000|2024-04-11 19:10:00|90035|90010|90050|90030|90100|90093|89981|89965|98597
1712862900000|2024-04-11 19:15:00|90065|90035|89960|89939|90065|90039|89960|89939|83810
1712863200000|2024-04-11 19:20:00|89969|89959|90180|90164|90180|90170|89969|89950|104820
1712863500000|2024-04-11 19:25:00|90177|90160|90183|90160|90195|90188|90088|90077|65848
1712863800000|2024-04-11 19:30:00|90181|90162|90215|90202|90248|90245|90126|90102|119192
1712864100000|2024-04-11 19:35:00|90205|90201|90365|90350|90366|90353|90203|90188|232106
1712864400000|2024-04-11 19:40:00|90366|90351|90479|90446|90481|90478|90340|90332|203186
1712864700000|2024-04-11 19:45:00|90472|90439|90412|90390|90510|90500|90398|90383|188272
1712865000000|2024-04-11 19:50:00|90400|90385|90559|90545|90625|90615|90374|90358|311823
1712865300000|2024-04-11 19:55:00|90565|90558|90616|90587|90739|90732|90565|90545|471307
1712865600000|2024-04-11 20:00:00|90650|90610|90700|90650|90723|90705|90586|90555|1269863
1712865900000|2024-04-11 20:05:00|90683|90655|90760|90739|90782|90766|90664|90652|25391
1712866200000|2024-04-11 20:10:00|90758|90750|90724|90710|90765|90750|90721|90705|13492
1712866500000|2024-04-11 20:15:00|90715|90702|90670|90640|90720|90702|90630|90625|23788
1712866800000|2024-04-11 20:20:00|90668|90635|90695|90652|90700|90662|90645|90630|7469
1712867100000|2024-04-11 20:25:00|90688|90651|90658|90640|90693|90651|90585|90584|30298
1712867400000|2024-04-11 20:30:00|90657|90641|90720|90710|90730|90720|90650|90617|27245
1712867700000|2024-04-11 20:35:00|90730|90711|90625|90610|90740|90712|90623|90610|10650
1712868000000|2024-04-11 20:40:00|90618|90618|90650|90604|90650|90620|90597|90584|9910
1712868300000|2024-04-11 20:45:00|90648|90600|90599|90570|90650|90600|90525|90502|9771
1712868600000|2024-04-11 20:50:00|90590|90571|90557|90556|90599|90580|90557|90556|3821
1712868900000|2024-04-11 20:55:00|90575|90550|90600|90550|90600|90557|90545|90502|4057
1712869200000|2024-04-11 21:00:00|90598|90540|90533|90511|90598|90540|90520|90502|3865
1712869500000|2024-04-11 21:05:00|90502|90500|90369|90350|90502|90500|90369|90350|25186
1712869800000|2024-04-11 21:10:00|90368|90333|90457|90426|90461|90450|90363|90333|7263
1712870100000|2024-04-11 21:15:00|90451|90445|90455|90430|90455|90445|90434|90404|4659
1712870400000|2024-04-11 21:20:00|90459|90445|90491|90480|90499|90480|90459|90445|3824
1712870700000|2024-04-11 21:25:00|90499|90485|90443|90440|90499|90490|90440|90430|2512
1712871000000|2024-04-11 21:30:00|90458|90450|90440|90425|90471|90462|90440|90425|5777
1712871300000|2024-04-11 21:35:00|90450|90440|90499|90480|90499|90480|90450|90429|2546
1712871600000|2024-04-11 21:40:00|90488|90471|90492|90472|90494|90480|90488|90470|1192
1712871900000|2024-04-11 21:45:00|90493|90480|90520|90494|90545|90511|90493|90480|5110
1712872200000|2024-04-11 21:50:00|90540|90500|90535|90505|90545|90525|90535|90500|1649
1712872500000|2024-04-11 21:55:00|90533|90500|90514|90465|90535|90518|90505|90465|2218
1712872800000|2024-04-11 22:00:00|90513|90490|90520|90488|90550|90545|90497|90470|5509
1712873100000|2024-04-11 22:05:00|90532|90489|90540|90518|90540|90518|90510|90488|2293
1712873400000|2024-04-11 22:10:00|90550|90519|90594|90520|90612|90597|90540|90519|10127
1712873700000|2024-04-11 22:15:00|90593|90522|90615|90601|90633|90602|90570|90510|5992
1712874000000|2024-04-11 22:20:00|90614|90600|90645|90625|90645|90633|90590|90579|7950
1712874300000|2024-04-11 22:25:00|90644|90617|90639|90615|90645|90619|90630|90608|1271
1712874600000|2024-04-11 22:30:00|90645|90625|90649|90628|90650|90630|90644|90625|1007
1712874900000|2024-04-11 22:35:00|90646|90625|90638|90620|90646|90625|90634|90615|3477
1712875200000|2024-04-11 22:40:00|90647|90630|90638|90610|90649|90630|90638|90610|2526
1712875500000|2024-04-11 22:45:00|90639|90615|90623|90610|90639|90615|90620|90604|1000
1712875800000|2024-04-11 22:50:00|90622|90616|90636|90610|90636|90616|90622|90610|1058
1712876100000|2024-04-11 22:55:00|90634|90611|90649|90616|90649|90630|90634|90611|5886
1712876400000|2024-04-11 23:00:00|90648|90617|90639|90616|90648|90621|90636|90616|2288
1712876700000|2024-04-11 23:05:00|90638|90612|90643|90621|90644|90635|90630|90612|2580
1712877000000|2024-04-11 23:10:00|90625|90616|90643|90630|90643|90630|90625|90616|2115
1712877300000|2024-04-11 23:15:00|90644|90640|90680|90652|90680|90675|90644|90633|6034
1712877600000|2024-04-11 23:20:00|90681|90655|90699|90681|90700|90693|90681|90655|4719
1712877900000|2024-04-11 23:25:00|90700|90699|90782|90765|90782|90770|90697|90681|15553
1712878200000|2024-04-11 23:30:00|90788|90780|90773|90759|90795|90781|90761|90750|10491
1712878500000|2024-04-11 23:35:00|90788|90760|90846|90816|90846|90821|90775|90760|13542
1712878800000|2024-04-11 23:40:00|90832|90817|90819|90786|90850|90846|90791|90763|8209
1712879100000|2024-04-11 23:45:00|90809|90785|90745|90716|90809|90801|90720|90680|10205
1712879400000|2024-04-11 23:50:00|90780|90708|90750|90740|90800|90765|90749|90701|9057
1712879700000|2024-04-11 23:55:00|90755|90745|90756|90700|90767|90760|90730|90700|15156
1712908800000|2024-04-12 08:00:00|90760|90744|90884|90810|90929|90870|90734|90600|17508
1712909100000|2024-04-12 08:05:00|90889|90811|90730|90643|90889|90858|90655|90600|9193
1712909400000|2024-04-12 08:10:00|90706|90706|90709|90650|90730|90706|90669|90643|3296
1712909700000|2024-04-12 08:15:00|90725|90664|90750|90700|90750|90700|90688|90650|2668
1712910000000|2024-04-12 08:20:00|90710|90707|90724|90667|90775|90729|90708|90664|3099
1712910300000|2024-04-12 08:25:00|90723|90665|90762|90689|90765|90720|90697|90651|2682
1712910600000|2024-04-12 08:30:00|90758|90700|90775|90733|90775|90740|90699|90689|2636
1712910900000|2024-04-12 08:35:00|90766|90720|90775|90720|90775|90720|90766|90720|791
1712911200000|2024-04-12 08:40:00|90763|90750|90775|90720|90775|90760|90741|90720|4370
1712911500000|2024-04-12 08:45:00|90770|90736|90775|90721|90775|90760|90736|90720|2483
1712911800000|2024-04-12 08:50:00|90776|90723|90638|90551|90799|90764|90600|90551|11343
1712912100000|2024-04-12 08:55:00|90634|90552|90395|90200|90700|90600|90120|90111|12074
1712912400000|2024-04-12 09:00:00|90394|90237|90300|90250|90395|90287|90196|90120|8137
1712912700000|2024-04-12 09:05:00|90323|90290|90300|90221|90358|90303|90157|90100|8022
1712913000000|2024-04-12 09:10:00|90282|90223|90400|90250|90447|90400|90260|90221|5371
1712913300000|2024-04-12 09:15:00|90383|90249|90300|90240|90421|90355|90300|90240|2851
1712913600000|2024-04-12 09:20:00|90337|90250|90300|90221|90355|90268|90258|90221|1982
1712913900000|2024-04-12 09:25:00|90298|90224|90217|90103|90300|90224|90097|90051|5521
1712914200000|2024-04-12 09:30:00|90215|90109|90257|90200|90280|90210|90200|90103|3528
1712914500000|2024-04-12 09:35:00|90255|90206|90393|90300|90440|90309|90250|90200|3436
1712914800000|2024-04-12 09:40:00|90398|90299|90210|90165|90398|90299|90210|90165|2585
1712915100000|2024-04-12 09:45:00|90220|90204|90202|90176|90259|90207|90195|90165|1999
1712915400000|2024-04-12 09:50:00|90194|90165|90296|90275|90300|90275|90186|90150|2136
1712915700000|2024-04-12 09:55:00|90290|90255|90300|90255|90300|90265|90290|90255|1225
1712916000000|2024-04-12 10:00:00|90291|90275|90229|90150|90300|90275|90117|90100|7554
1712916300000|2024-04-12 10:05:00|90209|90162|90211|90160|90250|90195|90133|90130|1702
1712916600000|2024-04-12 10:10:00|90207|90130|90211|90168|90211|90168|90179|90130|1656
1712916900000|2024-04-12 10:15:00|90206|90151|90100|90047|90211|90151|90099|90047|3363
1712917200000|2024-04-12 10:20:00|90177|90052|90169|90059|90200|90103|90098|90047|2500
1712917500000|2024-04-12 10:25:00|90180|90061|90173|90076|90180|90154|90150|90047|1690
1712917800000|2024-04-12 10:30:00|90174|90078|90125|90055|90180|90091|90100|90050|1672
1712918100000|2024-04-12 10:35:00|90123|90088|90000|89912|90125|90088|89991|89900|5911
1712918400000|2024-04-12 10:40:00|90002|89900|89890|89813|90040|89900|89830|89800|7688
1712918700000|2024-04-12 10:45:00|89881|89821|89800|89742|89890|89825|89702|89700|9443
1712919000000|2024-04-12 10:50:00|89793|89701|89671|89641|89800|89750|89560|89537|22992
1712919300000|2024-04-12 10:55:00|89693|89647|89948|89900|89953|89910|89628|89628|15923
1712919600000|2024-04-12 11:00:00|89953|89890|90200|90140|90270|90200|89875|89812|54174
1712919900000|2024-04-12 11:05:00|90183|90111|90050|90015|90252|90190|90050|90000|18670
1712920200000|2024-04-12 11:10:00|90044|90018|90200|90170|90200|90200|90044|90000|17180
1712920500000|2024-04-12 11:15:00|90180|90155|90150|90106|90200|90155|90130|90101|14082
1712920800000|2024-04-12 11:20:00|90135|90107|90100|90060|90150|90107|90055|90032|10345
1712921100000|2024-04-12 11:25:00|90102|90062|90216|90179|90216|90200|90081|90060|9967
1712921400000|2024-04-12 11:30:00|90225|90187|90190|90165|90241|90220|90179|90150|7676
1712921700000|2024-04-12 11:35:00|90196|90166|90325|90300|90325|90303|90196|90166|23074
1712922000000|2024-04-12 11:40:00|90324|90250|90350|90325|90390|90350|90283|90250|11998
1712922300000|2024-04-12 11:45:00|90377|90328|90410|90375|90480|90427|90324|90280|12583
1712922600000|2024-04-12 11:50:00|90416|90380|90298|90275|90431|90416|90280|90260|10574
1712922900000|2024-04-12 11:55:00|90319|90280|90373|90358|90400|90360|90319|90280|6463
1712923200000|2024-04-12 12:00:00|90366|90355|90550|90515|90580|90566|90366|90323|19155
1712923500000|2024-04-12 12:05:00|90554|90533|90465|90440|90554|90533|90430|90400|13841
1712923800000|2024-04-12 12:10:00|90460|90425|90358|90331|90471|90445|90358|90330|11764
1712924100000|2024-04-12 12:15:00|90372|90344|90360|90340|90422|90370|90360|90320|5829
1712924400000|2024-04-12 12:20:00|90383|90344|90299|90252|90383|90344|90249|90217|13418
1712924700000|2024-04-12 12:25:00|90296|90270|90355|90278|90360|90330|90285|90270|7329
1712925000000|2024-04-12 12:30:00|90341|90281|90346|90266|90353|90316|90221|90201|12662
1712925300000|2024-04-12 12:35:00|90336|90249|90098|90060|90340|90258|90055|90020|28525
1712925600000|2024-04-12 12:40:00|90100|90061|89980|89946|90100|90070|89950|89940|45836
1712925900000|2024-04-12 12:45:00|90038|89941|90180|90100|90180|90150|89966|89940|23607
1712926200000|2024-04-12 12:50:00|90179|90120|90045|90014|90179|90141|90045|90014|17185
1712926500000|2024-04-12 12:55:00|90036|90001|89861|89800|90045|90005|89759|89728|39561
1712926800000|2024-04-12 13:00:00|89852|89808|89695|89670|89852|89810|89649|89618|39363
1712927100000|2024-04-12 13:05:00|89689|89667|89769|89716|89780|89753|89649|89627|28104
1712927400000|2024-04-12 13:10:00|89770|89715|89850|89816|89850|89830|89770|89715|19091
1712927700000|2024-04-12 13:15:00|89861|89822|89730|89700|89861|89822|89700|89662|18858
1712928000000|2024-04-12 13:20:00|89749|89705|89600|89563|89780|89730|89567|89560|27408
1712928300000|2024-04-12 13:25:00|89680|89564|89699|89662|89855|89776|89651|89564|48889
1712928600000|2024-04-12 13:30:00|89700|89698|89584|89549|90150|90141|89464|89458|748071
1712928900000|2024-04-12 13:35:00|89581|89580|89044|89000|89749|89684|88837|88826|520185
1712929200000|2024-04-12 13:40:00|89041|88993|89387|89348|89440|89405|88923|88902|308595
1712929500000|2024-04-12 13:45:00|89388|89349|89250|89210|89669|89656|89236|89210|302935
1712929800000|2024-04-12 13:50:00|89249|89220|89546|89521|89595|89589|89221|89210|155085
1712930100000|2024-04-12 13:55:00|89554|89530|89485|89448|89634|89600|89316|89282|145506
1712930400000|2024-04-12 14:00:00|89500|89449|89350|89300|89793|89764|89241|89225|231933
1712930700000|2024-04-12 14:05:00|89333|89317|89169|89146|89438|89398|89060|89034|181975
1712931000000|2024-04-12 14:10:00|89160|89121|89350|89320|89350|89330|89073|89052|111859
1712931300000|2024-04-12 14:15:00|89346|89311|89459|89440|89500|89497|89082|89075|121384
1712931600000|2024-04-12 14:20:00|89441|89435|89506|89466|89606|89588|89401|89353|130156
1712931900000|2024-04-12 14:25:00|89500|89477|89248|89200|89506|89499|89211|89189|106558
1712932200000|2024-04-12 14:30:00|89245|89199|89172|89143|89390|89358|89167|89138|93163
1712932500000|2024-04-12 14:35:00|89195|89156|88770|88738|89283|89260|88707|88680|249032
1712932800000|2024-04-12 14:40:00|88768|88737|88696|88671|88800|88784|88617|88613|172132
1712933100000|2024-04-12 14:45:00|88668|88667|88761|88729|88800|88785|88660|88635|101439
1712933400000|2024-04-12 14:50:00|88745|88728|88517|88480|88798|88781|88349|88325|289517
1712933700000|2024-04-12 14:55:00|88516|88484|88340|88308|88631|88611|88300|88293|142384
1712934000000|2024-04-12 15:00:00|88364|88326|88618|88587|88635|88603|88302|88301|107022
1712934300000|2024-04-12 15:05:00|88631|88595|88692|88668|88723|88702|88500|88472|99921
1712934600000|2024-04-12 15:10:00|88691|88644|88694|88650|88750|88730|88565|88527|90847
1712934900000|2024-04-12 15:15:00|88689|88651|88983|88965|88986|88979|88688|88651|148076
1712935200000|2024-04-12 15:20:00|88986|88982|88987|88965|89087|89079|88959|88937|139970
1712935500000|2024-04-12 15:25:00|88988|88956|89288|89251|89288|89265|88967|88950|147908
1712935800000|2024-04-12 15:30:00|89272|89256|89469|89443|89485|89458|89265|89240|189034
1712936100000|2024-04-12 15:35:00|89477|89444|89463|89433|89546|89541|89408|89388|169266
1712936400000|2024-04-12 15:40:00|89469|89441|89393|89370|89550|89535|89323|89310|122263
1712936700000|2024-04-12 15:45:00|89381|89357|89485|89453|89507|89493|89295|89260|106494
1712937000000|2024-04-12 15:50:00|89490|89455|89347|89322|89515|89498|89280|89265|80594
1712937300000|2024-04-12 15:55:00|89343|89309|89367|89344|89443|89420|89277|89265|67361
1712937600000|2024-04-12 16:00:00|89378|89345|89150|89130|89393|89359|89147|89125|105505
1712937900000|2024-04-12 16:05:00|89154|89131|89156|89125|89330|89299|89134|89125|79780
1712938200000|2024-04-12 16:10:00|89154|89132|88850|88815|89190|89166|88843|88815|129591
1712938500000|2024-04-12 16:15:00|88852|88816|88695|88668|88930|88927|88676|88668|138285
1712938800000|2024-04-12 16:20:00|88699|88669|88785|88750|88880|88850|88695|88669|88549
1712939100000|2024-04-12 16:25:00|88787|88757|88738|88708|88881|88865|88734|88708|86776
1712939400000|2024-04-12 16:30:00|88722|88706|88733|88686|88782|88761|88649|88634|82481
1712939700000|2024-04-12 16:35:00|88734|88703|88579|88549|88762|88742|88433|88430|150085
1712940000000|2024-04-12 16:40:00|88580|88550|88445|88424|88594|88582|88401|88384|108097
1712940300000|2024-04-12 16:45:00|88444|88429|88442|88423|88580|88561|88423|88403|108383
1712940600000|2024-04-12 16:50:00|88441|88430|88644|88626|88663|88649|88441|88430|120706
1712940900000|2024-04-12 16:55:00|88643|88611|88745|88720|88810|88800|88643|88611|118868
1712941200000|2024-04-12 17:00:00|88738|88714|88717|88700|88780|88775|88611|88590|74347
1712941500000|2024-04-12 17:05:00|88728|88702|88800|88775|88939|88921|88718|88702|108405
1712941800000|2024-04-12 17:10:00|88807|88795|88900|88880|88950|88937|88805|88795|79886
1712942100000|2024-04-12 17:15:00|88891|88877|88737|88715|88998|88970|88715|88688|94185
1712942400000|2024-04-12 17:20:00|88727|88703|88506|88473|88737|88714|88470|88462|96898
1712942700000|2024-04-12 17:25:00|88500|88475|88580|88549|88599|88571|88482|88465|71059
1712943000000|2024-04-12 17:30:00|88570|88540|88400|88370|88577|88540|88321|88305|105376
1712943300000|2024-04-12 17:35:00|88387|88365|88452|88425|88499|88472|88337|88321|110044
1712943600000|2024-04-12 17:40:00|88451|88434|88580|88560|88637|88617|88439|88434|121468
1712943900000|2024-04-12 17:45:00|88583|88564|88613|88580|88750|88729|88569|88550|125395
1712944200000|2024-04-12 17:50:00|88614|88606|88550|88518|88725|88707|88511|88487|53202
1712944500000|2024-04-12 17:55:00|88540|88524|88560|88533|88755|88744|88531|88503|73814
1712944800000|2024-04-12 18:00:00|88543|88526|88500|88473|88560|88526|88384|88375|74280
1712945100000|2024-04-12 18:05:00|88499|88475|88545|88512|88645|88615|88481|88460|90891
1712945400000|2024-04-12 18:10:00|88557|88518|88466|88433|88590|88560|88464|88430|43506
1712945700000|2024-04-12 18:15:00|88459|88430|88466|88434|88600|88577|88445|88425|59125
1712946000000|2024-04-12 18:20:00|88463|88437|88270|88234|88477|88454|88250|88234|133497
1712946300000|2024-04-12 18:25:00|88272|88238|88305|88268|88352|88328|88191|88180|135564
1712946600000|2024-04-12 18:30:00|88306|88279|88224|88194|88306|88291|88159|88148|90546
1712946900000|2024-04-12 18:35:00|88220|88200|87982|87936|88280|88257|87938|87933|199870
1712947200000|2024-04-12 18:40:00|87981|87933|87959|87915|88071|88028|87823|87810|184809
1712947500000|2024-04-12 18:45:00|87957|87927|87566|87552|87992|87954|87540|87530|197186
1712947800000|2024-04-12 18:50:00|87563|87551|87774|87748|87845|87821|87563|87533|154004
1712948100000|2024-04-12 18:55:00|87773|87740|87638|87611|87830|87789|87625|87608|97954
1712948400000|2024-04-12 19:00:00|87645|87606|87873|87845|87885|87871|87535|87525|110171
1712948700000|2024-04-12 19:05:00|87872|87850|87780|87756|87873|87860|87673|87651|103616
1712949000000|2024-04-12 19:10:00|87777|87755|87870|87831|87877|87857|87719|87702|118782
1712949300000|2024-04-12 19:15:00|87865|87837|87960|87935|88043|88027|87846|87816|199363
1712949600000|2024-04-12 19:20:00|87963|87936|88019|87980|88022|88007|87889|87869|113945
1712949900000|2024-04-12 19:25:00|88015|87985|87974|87941|88022|88010|87861|87828|105202
1712950200000|2024-04-12 19:30:00|87985|87945|88217|88196|88263|88249|87964|87941|232776
1712950500000|2024-04-12 19:35:00|88206|88192|88072|88051|88287|88277|88066|88050|150250
1712950800000|2024-04-12 19:40:00|88074|88071|88295|88268|88335|88321|88074|88051|202361
1712951100000|2024-04-12 19:45:00|88300|88275|88400|88386|88401|88392|88239|88223|193734
1712951400000|2024-04-12 19:50:00|88404|88392|88256|88231|88470|88456|88168|88161|298606
1712951700000|2024-04-12 19:55:00|88265|88233|88230|88161|88297|88281|88119|88111|430402
1712952000000|2024-04-12 20:00:00|88239|88160|88245|88221|88250|88249|88149|88100|1911274
1712952300000|2024-04-12 20:05:00|88246|88220|88200|88160|88250|88230|88198|88160|13859
1712952600000|2024-04-12 20:10:00|88199|88161|88150|88104|88199|88180|88142|88104|7568
1712952900000|2024-04-12 20:15:00|88145|88105|88110|88100|88149|88120|88100|88070|9073
1712953200000|2024-04-12 20:20:00|88120|88085|88039|88005|88120|88115|88024|88000|9311
1712953500000|2024-04-12 20:25:00|88031|88009|88020|87985|88060|88030|87987|87960|8141
1712953800000|2024-04-12 20:30:00|88030|87986|88028|88004|88040|88022|87993|87985|6602
1712954100000|2024-04-12 20:35:00|88040|88011|88063|88034|88074|88034|88030|88004|4302
1712954400000|2024-04-12 20:40:00|88070|88040|88099|88081|88099|88081|88065|88040|4363
1712954700000|2024-04-12 20:45:00|88095|88082|88084|88040|88095|88082|88055|88002|6068
1712955000000|2024-04-12 20:50:00|88083|88050|88070|88046|88095|88084|88051|88024|5448
1712955300000|2024-04-12 20:55:00|88065|88065|88050|88030|88095|88065|88050|88030|2401
1713168000000|2024-04-15 08:00:00|88822|88052|88970|88881|88970|88920|88410|88002|19226
1713168300000|2024-04-15 08:05:00|88900|88877|88865|88800|88970|88945|88800|88735|8933
1713168600000|2024-04-15 08:10:00|88864|88791|88780|88752|88864|88801|88780|88750|8491
1713168900000|2024-04-15 08:15:00|88799|88772|88900|88850|88900|88880|88784|88750|9956
1713169200000|2024-04-15 08:20:00|88930|88880|88966|88905|89100|89050|88930|88880|9820
1713169500000|2024-04-15 08:25:00|88963|88900|88808|88635|88963|88900|88694|88635|5004
1713169800000|2024-04-15 08:30:00|88750|88710|88900|88789|88935|88808|88713|88635|5374
1713170100000|2024-04-15 08:35:00|88899|88784|88818|88750|88899|88816|88800|88697|1603
1713170400000|2024-04-15 08:40:00|88822|88751|88880|88790|88880|88843|88822|88750|2954
1713170700000|2024-04-15 08:45:00|88840|88791|88900|88850|88900|88850|88788|88750|3001
1713171000000|2024-04-15 08:50:00|88932|88857|88911|88836|88965|88900|88911|88800|1857
1713171300000|2024-04-15 08:55:00|88909|88832|88850|88800|88965|88899|88850|88800|1990
1713171600000|2024-04-15 09:00:00|88859|88802|89197|89100|89197|89130|88859|88800|6354
1713171900000|2024-04-15 09:05:00|89200|89111|89400|89310|89400|89377|89001|88897|8884
1713172200000|2024-04-15 09:10:00|89367|89280|89264|89179|89440|89358|89199|89179|11251
1713172500000|2024-04-15 09:15:00|89260|89202|89181|89100|89300|89229|89166|89100|4926
1713172800000|2024-04-15 09:20:00|89141|89080|89100|89000|89300|89097|88908|88800|5351
1713173100000|2024-04-15 09:25:00|89040|88930|89076|89023|89240|89107|89040|88930|4005
1713173400000|2024-04-15 09:30:00|89105|89035|89100|89010|89200|89035|89040|89000|1227
1713173700000|2024-04-15 09:35:00|89095|89014|89051|89002|89095|89062|89051|88930|1923
1713174000000|2024-04-15 09:40:00|89048|89045|89115|89095|89160|89100|89047|89002|1546
1713174300000|2024-04-15 09:45:00|89160|89103|89086|89016|89185|89110|89086|89002|1402
1713174600000|2024-04-15 09:50:00|89040|89002|89023|88919|89086|89009|88962|88900|2884
1713174900000|2024-04-15 09:55:00|88964|88900|89086|88980|89086|89055|88964|88900|1968
1713175200000|2024-04-15 10:00:00|89100|88983|89162|89091|89190|89190|89100|88933|3951
1713175500000|2024-04-15 10:05:00|89190|89095|89240|89151|89300|89233|89183|89040|3488
1713175800000|2024-04-15 10:10:00|89280|89156|89327|89255|89360|89359|89280|89156|6947
1713176100000|2024-04-15 10:15:00|89370|89292|89309|89300|89500|89381|89305|89160|6210
1713176400000|2024-04-15 10:20:00|89400|89293|89271|89200|89400|89293|89186|89101|7102
1713176700000|2024-04-15 10:25:00|89269|89101|89200|89114|89299|89168|89180|89101|1758
1713177000000|2024-04-15 10:30:00|89299|89124|89299|89185|89299|89250|89225|89110|3117
1713177300000|2024-04-15 10:35:00|89287|89181|89300|89259|89350|89270|89200|89132|4092
1713177600000|2024-04-15 10:40:00|89341|89251|89379|89278|89400|89323|89331|89230|3169
1713177900000|2024-04-15 10:45:00|89376|89273|89350|89294|89400|89300|89300|89230|1383
1713178200000|2024-04-15 10:50:00|89349|89298|89320|89266|89350|89298|89320|89230|1049
1713178500000|2024-04-15 10:55:00|89319|89265|89309|89130|89319|89271|89164|89100|3613
1713178800000|2024-04-15 11:00:00|89300|89100|88845|88765|89300|89175|88798|88720|47279
1713179100000|2024-04-15 11:05:00|88842|88775|89000|88942|89098|89040|88842|88775|20318
1713179400000|2024-04-15 11:10:00|88999|88940|89041|89000|89050|89040|88950|88900|12282
1713179700000|2024-04-15 11:15:00|89050|89018|89090|89050|89118|89084|89028|88979|20655
1713180000000|2024-04-15 11:20:00|89100|89002|88985|88925|89100|89033|88915|88900|9193
1713180300000|2024-04-15 11:25:00|89000|88927|89086|89051|89116|89111|89000|88927|11997
1713180600000|2024-04-15 11:30:00|89088|89058|89060|89000|89116|89086|89018|88981|16765
1713180900000|2024-04-15 11:35:00|89040|89015|89110|89075|89111|89100|89040|89003|8109
1713181200000|2024-04-15 11:40:00|89111|89082|89100|89035|89160|89137|89095|89035|15131
1713181500000|2024-04-15 11:45:00|89097|89037|88920|88860|89100|89037|88790|88760|24084
1713181800000|2024-04-15 11:50:00|88980|88900|88900|88881|89000|88952|88894|88880|7067
1713182100000|2024-04-15 11:55:00|88898|88880|88969|88901|88969|88909|88843|88826|7174
1713182400000|2024-04-15 12:00:00|88930|88900|88960|88913|88969|88950|88880|88838|12656
1713182700000|2024-04-15 12:05:00|88948|88881|88906|88851|88950|88910|88850|88841|10557
1713183000000|2024-04-15 12:10:00|88910|88850|88840|88796|88910|88850|88827|88796|11668
1713183300000|2024-04-15 12:15:00|88800|88780|88787|88700|88950|88900|88723|88700|18977
1713183600000|2024-04-15 12:20:00|88786|88706|88780|88750|88945|88874|88760|88700|24683
1713183900000|2024-04-15 12:25:00|88800|88779|88775|88700|88810|88800|88740|88700|16066
1713184200000|2024-04-15 12:30:00|88731|88701|88797|88751|88860|88828|88607|88600|39693
1713184500000|2024-04-15 12:35:00|88796|88738|88772|88709|88948|88904|88680|88665|41264
1713184800000|2024-04-15 12:40:00|88775|88713|88878|88850|88880|88857|88750|88708|15659
1713185100000|2024-04-15 12:45:00|88880|88855|88962|88925|88987|88943|88865|88825|18411
1713185400000|2024-04-15 12:50:00|88952|88930|88940|88875|88988|88975|88898|88850|10901
1713185700000|2024-04-15 12:55:00|88939|88903|88987|88973|88987|88976|88935|88903|9065
1713186000000|2024-04-15 13:00:00|88989|88970|89070|89050|89096|89067|88976|88950|30572
1713186300000|2024-04-15 13:05:00|89068|89039|89000|88950|89149|89100|88970|88950|14061
1713186600000|2024-04-15 13:10:00|88959|88933|89070|89040|89071|89045|88959|88933|11615
1713186900000|2024-04-15 13:15:00|89069|89045|89099|89078|89115|89100|89059|89030|11288
1713187200000|2024-04-15 13:20:00|89098|89079|89105|89100|89144|89131|89086|89050|21029
1713187500000|2024-04-15 13:25:00|89109|89099|89100|89092|89110|89099|88975|88955|20051
1713187800000|2024-04-15 13:30:00|89122|89112|88532|88503|89376|89345|88444|88400|371865
1713188100000|2024-04-15 13:35:00|88557|88500|89281|89238|89330|89303|88249|88229|336973
1713188400000|2024-04-15 13:40:00|89282|89256|89615|89604|89724|89686|89255|89224|493800
1713188700000|2024-04-15 13:45:00|89605|89594|89698|89660|89776|89759|89470|89460|365467
1713189000000|2024-04-15 13:50:00|89662|89659|90267|90233|90424|90412|89662|89658|543183
1713189300000|2024-04-15 13:55:00|90299|90249|90193|90132|90368|90338|90000|89976|250729
1713189600000|2024-04-15 14:00:00|90192|90136|90337|90304|90616|90609|90137|90110|351534
1713189900000|2024-04-15 14:05:00|90336|90303|89898|89852|90475|90457|89827|89811|257389
1713190200000|2024-04-15 14:10:00|89873|89850|89815|89764|89898|89869|89338|89326|361706
1713190500000|2024-04-15 14:15:00|89820|89765|90053|90017|90100|90099|89761|89740|190603
1713190800000|2024-04-15 14:20:00|90056|90000|89755|89717|90056|90020|89564|89540|182289
1713191100000|2024-04-15 14:25:00|89750|89716|89939|89900|89941|89903|89631|89601|118298
1713191400000|2024-04-15 14:30:00|89941|89919|89841|89801|90122|90120|89800|89761|134757
1713191700000|2024-04-15 14:35:00|89840|89800|89528|89467|89960|89934|89390|89369|151330
1713192000000|2024-04-15 14:40:00|89535|89475|89240|89212|89580|89546|89100|89070|144312
1713192300000|2024-04-15 14:45:00|89235|89201|89292|89245|89380|89350|89157|89126|102392
1713192600000|2024-04-15 14:50:00|89289|89253|88838|88808|89350|89318|88809|88802|140239
1713192900000|2024-04-15 14:55:00|88859|88814|88796|88747|88968|88949|88667|88649|136414
1713193200000|2024-04-15 15:00:00|88800|88756|88900|88836|89028|89018|88624|88602|114058
1713193500000|2024-04-15 15:05:00|88920|88822|88616|88591|88967|88955|88532|88502|119075
1713193800000|2024-04-15 15:10:00|88629|88592|88618|88575|88792|88771|88587|88570|68794
1713194100000|2024-04-15 15:15:00|88627|88581|88410|88381|88635|88609|88307|88303|122545
1713194400000|2024-04-15 15:20:00|88420|88392|88525|88495|88565|88547|88323|88305|107141
1713194700000|2024-04-15 15:25:00|88544|88525|88698|88662|88698|88668|88487|88457|89858
1713195000000|2024-04-15 15:30:00|88700|88673|88962|88919|88989|88969|88700|88673|117929
1713195300000|2024-04-15 15:35:00|88959|88917|88944|88910|89078|89045|88833|88807|118181
1713195600000|2024-04-15 15:40:00|88950|88923|88895|88859|88981|88956|88834|88831|56401
1713195900000|2024-04-15 15:45:00|88894|88860|88775|88735|88999|88990|88725|88700|68879
1713196200000|2024-04-15 15:50:00|88774|88725|89083|89048|89093|89078|88719|88702|91660
1713196500000|2024-04-15 15:55:00|89093|89056|89000|88960|89093|89067|88951|88930|43234
1713196800000|2024-04-15 16:00:00|88999|88956|88994|88962|89065|89050|88928|88905|43058
1713197100000|2024-04-15 16:05:00|88995|88976|89136|89115|89159|89149|88881|88860|70205
1713197400000|2024-04-15 16:10:00|89138|89110|89025|89000|89198|89181|88970|88934|54001
1713197700000|2024-04-15 16:15:00|89022|88990|88769|88725|89022|88990|88712|88701|65731
1713198000000|2024-04-15 16:20:00|88768|88732|88415|88367|88825|88803|88369|88350|121291
1713198300000|2024-04-15 16:25:00|88420|88370|88336|88305|88474|88432|88312|88303|88958
1713198600000|2024-04-15 16:30:00|88328|88303|88240|88191|88354|88315|88120|88110|183503
1713198900000|2024-04-15 16:35:00|88225|88200|87949|87906|88262|88243|87923|87900|147583
1713199200000|2024-04-15 16:40:00|87950|87910|87857|87827|88056|88048|87724|87701|109227
1713199500000|2024-04-15 16:45:00|87856|87820|87798|87772|87880|87868|87617|87588|106809
1713199800000|2024-04-15 16:50:00|87797|87768|87965|87926|87980|87966|87774|87755|60184
1713200100000|2024-04-15 16:55:00|87964|87914|88077|88045|88080|88065|87823|87804|76579
1713200400000|2024-04-15 17:00:00|88071|88040|88125|88106|88184|88166|87950|87925|85635
1713200700000|2024-04-15 17:05:00|88139|88105|88300|88281|88335|88330|88139|88105|101627
1713201000000|2024-04-15 17:10:00|88299|88280|88164|88133|88299|88280|88150|88124|84241
1713201300000|2024-04-15 17:15:00|88160|88124|87743|87700|88165|88139|87715|87700|76851
1713201600000|2024-04-15 17:20:00|87740|87703|87454|87403|87781|87743|87400|87374|187636
1713201900000|2024-04-15 17:25:00|87453|87408|86911|86864|87506|87456|86807|86780|262163
1713202200000|2024-04-15 17:30:00|86905|86857|86937|86890|87031|86999|86419|86380|260499
1713202500000|2024-04-15 17:35:00|86950|86900|86660|86604|87073|87053|86500|86459|137511
1713202800000|2024-04-15 17:40:00|86648|86594|86699|86664|86894|86876|86467|86444|127751
1713203100000|2024-04-15 17:45:00|86712|86659|86512|86484|86806|86785|86360|86333|107006
1713203400000|2024-04-15 17:50:00|86499|86464|86806|86771|86850|86821|86405|86380|125176
1713203700000|2024-04-15 17:55:00|86800|86782|86990|86938|87050|87022|86740|86711|130493
1713204000000|2024-04-15 18:00:00|86982|86915|86731|86698|86999|86974|86625|86620|122796
1713204300000|2024-04-15 18:05:00|86737|86688|86733|86687|86850|86805|86654|86630|73196
1713204600000|2024-04-15 18:10:00|86737|86684|86706|86664|86750|86721|86500|86480|114408
1713204900000|2024-04-15 18:15:00|86705|86675|86822|86776|86830|86814|86609|86590|94150
1713205200000|2024-04-15 18:20:00|86821|86775|86710|86679|86900|86874|86664|86640|67003
1713205500000|2024-04-15 18:25:00|86715|86688|86842|86799|86950|86929|86715|86688|79655
1713205800000|2024-04-15 18:30:00|86826|86790|87050|87023|87077|87060|86765|86737|94266
1713206100000|2024-04-15 18:35:00|87041|87025|87067|87041|87280|87261|87012|87008|148404
1713206400000|2024-04-15 18:40:00|87059|87037|86949|86903|87144|87114|86934|86900|68549
1713206700000|2024-04-15 18:45:00|86948|86917|86865|86829|86989|86979|86819|86815|64986
1713207000000|2024-04-15 18:50:00|86874|86846|86681|86641|86888|86861|86603|86600|90228
1713207300000|2024-04-15 18:55:00|86671|86648|86845|86822|86900|86890|86671|86648|84528
1713207600000|2024-04-15 19:00:00|86844|86815|86490|86455|86845|86822|86450|86426|139986
1713207900000|2024-04-15 19:05:00|86500|86465|86636|86589|86636|86600|86363|86338|116109
1713208200000|2024-04-15 19:10:00|86617|86587|86502|86456|86636|86591|86455|86425|64036
1713208500000|2024-04-15 19:15:00|86497|86457|86134|86110|86550|86541|86110|86105|174952
1713208800000|2024-04-15 19:20:00|86148|86111|86323|86289|86450|86398|86147|86110|133000
1713209100000|2024-04-15 19:25:00|86324|86295|86035|86016|86350|86331|86024|86014|135362
1713209400000|2024-04-15 19:30:00|86050|86024|86237|86185|86350|86336|85954|85929|242271
1713209700000|2024-04-15 19:35:00|86229|86200|86639|86620|86686|86671|86193|86185|159852
1713210000000|2024-04-15 19:40:00|86620|86604|86344|86308|86650|86639|86329|86305|114937
1713210300000|2024-04-15 19:45:00|86321|86312|86392|86354|86406|86386|86201|86187|135871
1713210600000|2024-04-15 19:50:00|86387|86340|86168|86125|86404|86350|85993|85981|212167
1713210900000|2024-04-15 19:55:00|86153|86144|85988|85952|86199|86190|85953|85950|328231
1713211200000|2024-04-15 20:00:00|85991|86000|86062|86036|86100|86076|85830|85808|1353968
1713211500000|2024-04-15 20:05:00|86059|86009|85976|85930|86074|86062|85946|85910|17468
1713211800000|2024-04-15 20:10:00|85989|85935|85875|85853|85994|85980|85875|85850|14488
1713212100000|2024-04-15 20:15:00|85874|85850|85719|85700|85874|85850|85600|85583|45512
1713212400000|2024-04-15 20:20:00|85710|85687|85865|85801|85888|85880|85698|85685|18181
1713212700000|2024-04-15 20:25:00|85859|85825|85899|85858|85900|85880|85755|85750|8039
1713213000000|2024-04-15 20:30:00|85898|85860|85884|85849|85944|85914|85850|85800|8403
1713213300000|2024-04-15 20:35:00|85870|85835|85762|85708|85885|85870|85699|85680|18435
1713213600000|2024-04-15 20:40:00|85749|85731|85649|85615|85758|85740|85630|85607|13645
1713213900000|2024-04-15 20:45:00|85648|85620|85589|85557|85677|85650|85573|85557|17270
1713214200000|2024-04-15 20:50:00|85588|85571|85575|85530|85680|85602|85528|85500|19571
1713214500000|2024-04-15 20:55:00|85560|85560|85751|85701|85751|85735|85560|85560|8914
1713214800000|2024-04-15 21:00:00|85747|85710|85776|85753|85784|85753|85738|85700|4926
1713215100000|2024-04-15 21:05:00|85781|85726|85770|85733|85781|85760|85755|85700|3211
1713215400000|2024-04-15 21:10:00|85768|85735|85679|85665|85770|85750|85660|85650|8351
1713215700000|2024-04-15 21:15:00|85677|85660|85691|85638|85737|85689|85650|85625|8489
1713216000000|2024-04-15 21:20:00|85692|85646|85580|85555|85700|85646|85554|85510|17041
1713216300000|2024-04-15 21:25:00|85600|85560|85632|85610|85640|85610|85583|85555|4444
1713216600000|2024-04-15 21:30:00|85625|85600|85600|85575|85655|85635|85583|85553|4997
1713216900000|2024-04-15 21:35:00|85583|85577|85600|85558|85600|85584|85568|85540|5219
1713217200000|2024-04-15 21:40:00|85590|85564|85519|85510|85620|85582|85519|85510|4885
1713217500000|2024-04-15 21:45:00|85509|85505|85440|85410|85550|85506|85415|85405|16183
1713217800000|2024-04-15 21:50:00|85420|85400|85550|85501|85550|85510|85400|85385|13214
1713218100000|2024-04-15 21:55:00|85525|85500|85626|85582|85626|85600|85525|85500|6153
1713218400000|2024-04-15 22:00:00|85633|85606|85689|85650|85700|85690|85625|85582|11056
1713218700000|2024-04-15 22:05:00|85695|85660|85648|85611|85695|85680|85647|85607|5527
1713219000000|2024-04-15 22:10:00|85673|85607|85768|85745|85768|85745|85670|85607|4903
1713219300000|2024-04-15 22:15:00|85745|85735|85741|85677|85750|85736|85730|85655|2956
1713219600000|2024-04-15 22:20:00|85750|85702|85737|85700|85750|85720|85710|85680|1804
1713219900000|2024-04-15 22:25:00|85750|85736|85672|85650|85750|85736|85671|85650|3226
1713220200000|2024-04-15 22:30:00|85670|85625|85749|85686|85749|85700|85650|85625|2625
1713220500000|2024-04-15 22:35:00|85746|85690|85780|85775|85780|85775|85746|85686|5156
1713220800000|2024-04-15 22:40:00|85784|85780|85800|85776|85811|85800|85750|85730|5123
1713221100000|2024-04-15 22:45:00|85799|85780|85819|85785|85820|85810|85799|85780|3244
1713221400000|2024-04-15 22:50:00|85775|85775|85749|85721|85775|85775|85721|85686|5102
1713221700000|2024-04-15 22:55:00|85740|85713|85734|85710|85740|85716|85700|85686|3144
1713222000000|2024-04-15 23:00:00|85740|85725|85685|85651|85740|85730|85642|85625|6004
1713222300000|2024-04-15 23:05:00|85695|85667|85730|85704|85740|85712|85695|85666|1870
1713222600000|2024-04-15 23:10:00|85735|85708|85743|85725|85750|85740|85728|85704|4458
1713222900000|2024-04-15 23:15:00|85750|85716|85737|85650|85750|85716|85655|85640|6596
1713223200000|2024-04-15 23:20:00|85729|85675|85725|85682|85750|85730|85700|85675|4342
1713223500000|2024-04-15 23:25:00|85730|85700|85739|85701|85743|85718|85709|85678|3139
1713223800000|2024-04-15 23:30:00|85740|85720|85773|85756|85775|85756|85729|85700|6513
1713224100000|2024-04-15 23:35:00|85774|85760|85750|85700|85780|85776|85734|85700|7875
1713224400000|2024-04-15 23:40:00|85746|85702|85738|85709|85746|85725|85712|85700|3580
1713224700000|2024-04-15 23:45:00|85744|85703|85780|85754|85780|85754|85710|85701|5502
1713225000000|2024-04-15 23:50:00|85775|85753|85760|85730|85775|85760|85724|85710|4816
1713225300000|2024-04-15 23:55:00|85765|85710|85710|85665|85765|85730|85670|85650|14621
1713254400000|2024-04-16 08:00:00|86250|85702|85948|85886|86250|86000|85800|85700|9257
1713254700000|2024-04-16 08:05:00|86027|85887|86000|85975|86043|85975|85794|85716|6847
1713255000000|2024-04-16 08:10:00|86005|85990|86257|86227|86278|86259|86005|85975|9348
1713255300000|2024-04-16 08:15:00|86249|86202|86190|86100|86257|86250|86180|86100|8704
1713255600000|2024-04-16 08:20:00|86180|86050|86249|86164|86249|86180|86100|86050|3955
1713255900000|2024-04-16 08:25:00|86170|86150|86149|86103|86249|86200|86149|86003|5112
1713256200000|2024-04-16 08:30:00|86150|86106|86164|86103|86170|86135|86135|86103|1908
1713256500000|2024-04-16 08:35:00|86170|86115|86249|86166|86249|86200|86150|86115|3996
1713256800000|2024-04-16 08:40:00|86181|86169|86249|86132|86249|86222|86170|86116|5279
1713257100000|2024-04-16 08:45:00|86248|86163|86191|86158|86249|86177|86162|86132|2272
1713257400000|2024-04-16 08:50:00|86249|86162|86050|86000|86249|86171|86050|86000|6869
1713257700000|2024-04-16 08:55:00|86033|86001|86100|86035|86140|86100|86010|86000|2675
1713258000000|2024-04-16 09:00:00|86071|86031|86050|86002|86071|86031|85990|85870|2761
1713258300000|2024-04-16 09:05:00|86071|86006|86169|86146|86249|86146|86071|86002|1691
1713258600000|2024-04-16 09:10:00|86135|86135|86100|86005|86135|86135|86100|85990|1715
1713258900000|2024-04-16 09:15:00|86072|86011|86061|86000|86072|86027|86020|85990|1639
1713259200000|2024-04-16 09:20:00|86060|86005|85987|85879|86072|86005|85980|85819|3736
1713259500000|2024-04-16 09:25:00|86032|85881|86135|86032|86135|86038|85917|85811|2203
1713259800000|2024-04-16 09:30:00|86100|86034|86037|85853|86100|86047|85997|85840|1488
1713260100000|2024-04-16 09:35:00|86030|85860|85876|85822|86037|85888|85876|85811|1233
1713260400000|2024-04-16 09:40:00|85870|85827|85996|85850|86037|85895|85812|85800|2534
1713260700000|2024-04-16 09:45:00|86000|85852|85937|85800|86000|85869|85900|85800|877
1713261000000|2024-04-16 09:50:00|85900|85790|85334|85240|85937|85790|85200|85160|19948
1713261300000|2024-04-16 09:55:00|85338|85273|85401|85340|85570|85500|85338|85273|7620
1713261600000|2024-04-16 10:00:00|85383|85345|85343|85228|85401|85349|85258|85205|5384
1713261900000|2024-04-16 10:05:00|85336|85232|85123|85030|85341|85250|85065|85030|8563
1713262200000|2024-04-16 10:10:00|85116|85050|85137|85100|85276|85184|84950|84900|17849
1713262500000|2024-04-16 10:15:00|85106|85106|85200|85103|85250|85181|85106|85020|5702
1713262800000|2024-04-16 10:20:00|85185|85100|85187|85082|85226|85145|85075|85020|10335
1713263100000|2024-04-16 10:25:00|85158|85058|85087|85001|85210|85075|85000|84939|7424
1713263400000|2024-04-16 10:30:00|85100|85000|85650|85500|85700|85580|85052|85000|10826
1713263700000|2024-04-16 10:35:00|85600|85586|85553|85390|85685|85600|85380|85160|7053
1713264000000|2024-04-16 10:40:00|85551|85393|85685|85660|85720|85660|85499|85361|2947
1713264300000|2024-04-16 10:45:00|85718|85606|85788|85600|85903|85860|85718|85598|12601
1713264600000|2024-04-16 10:50:00|85779|85629|85762|85653|85788|85699|85630|85507|4383
1713264900000|2024-04-16 10:55:00|85754|85655|85825|85760|85825|85760|85720|85650|3416
1713265200000|2024-04-16 11:00:00|85850|85736|86131|86058|86180|86153|85774|85736|28460
1713265500000|2024-04-16 11:05:00|86111|86060|86203|86171|86250|86220|86111|86060|25448
1713265800000|2024-04-16 11:10:00|86230|86179|86426|86385|86426|86385|86188|86149|19786
1713266100000|2024-04-16 11:15:00|86392|86384|86299|86250|86392|86392|86252|86222|16117
1713266400000|2024-04-16 11:20:00|86301|86275|86341|86300|86350|86320|86165|86129|13718
1713266700000|2024-04-16 11:25:00|86325|86315|86300|86271|86380|86360|86259|86200|8927
1713267000000|2024-04-16 11:30:00|86288|86272|86498|86430|86550|86514|86282|86271|19425
1713267300000|2024-04-16 11:35:00|86475|86431|86649|86613|86680|86675|86450|86431|24177
1713267600000|2024-04-16 11:40:00|86647|86614|86626|86551|86650|86614|86477|86450|12603
1713267900000|2024-04-16 11:45:00|86627|86561|86750|86699|86750|86699|86550|86507|16411
1713268200000|2024-04-16 11:50:00|86729|86704|86829|86772|86846|86812|86695|86665|19715
1713268500000|2024-04-16 11:55:00|86827|86780|86575|86500|86829|86784|86500|86480|18361
1713268800000|2024-04-16 12:00:00|86571|86505|86500|86480|86660|86605|86494|86465|9323
1713269100000|2024-04-16 12:05:00|86480|86470|86579|86550|86580|86550|86420|86400|17536
1713269400000|2024-04-16 12:10:00|86580|86560|86593|86525|86630|86610|86545|86500|13830
1713269700000|2024-04-16 12:15:00|86550|86515|86429|86380|86550|86515|86351|86350|14857
1713270000000|2024-04-16 12:20:00|86450|86400|86380|86343|86450|86414|86301|86285|15351
1713270300000|2024-04-16 12:25:00|86377|86333|86365|86307|86390|86355|86280|86260|15503
1713270600000|2024-04-16 12:30:00|86347|86324|86520|86444|86547|86524|86347|86263|17319
1713270900000|2024-04-16 12:35:00|86501|86445|86725|86674|86774|86746|86501|86445|25436
1713271200000|2024-04-16 12:40:00|86740|86679|86735|86681|86751|86732|86692|86650|12906
1713271500000|2024-04-16 12:45:00|86750|86683|86669|86640|86771|86725|86629|86575|15105
1713271800000|2024-04-16 12:50:00|86676|86650|86669|86612|86687|86669|86550|86513|10660
1713272100000|2024-04-16 12:55:00|86687|86644|86700|86642|86730|86699|86644|86600|12304
1713272400000|2024-04-16 13:00:00|86715|86636|86651|86600|86730|86685|86629|86551|15904
1713272700000|2024-04-16 13:05:00|86676|86618|86725|86665|86725|86689|86652|86600|13100
1713273000000|2024-04-16 13:10:00|86698|86670|86669|86610|86698|86675|86650|86610|9146
1713273300000|2024-04-16 13:15:00|86668|86612|86500|86465|86669|86613|86475|86450|13591
1713273600000|2024-04-16 13:20:00|86516|86500|86550|86500|86560|86503|86483|86465|8239
1713273900000|2024-04-16 13:25:00|86537|86482|86500|86470|86647|86590|86406|86350|27132
1713274200000|2024-04-16 13:30:00|86493|86467|86778|86723|86962|86939|86301|86276|408397
1713274500000|2024-04-16 13:35:00|86775|86721|86686|86624|86834|86821|86215|86175|311257
1713274800000|2024-04-16 13:40:00|86662|86601|86580|86532|87041|87030|86422|86350|372534
1713275100000|2024-04-16 13:45:00|86533|86531|86537|86508|86721|86687|86100|86062|258750
1713275400000|2024-04-16 13:50:00|86525|86497|86955|86900|87020|87000|86525|86497|255487
1713275700000|2024-04-16 13:55:00|86954|86921|87504|87470|87645|87622|86872|86840|371546
1713276000000|2024-04-16 14:00:00|87505|87465|87599|87559|87650|87612|87340|87303|261681
1713276300000|2024-04-16 14:05:00|87583|87571|87669|87633|87760|87745|87376|87350|197288
1713276600000|2024-04-16 14:10:00|87676|87668|87675|87630|87720|87700|87401|87400|168532
1713276900000|2024-04-16 14:15:00|87645|87617|87686|87643|87913|87885|87581|87566|237217
1713277200000|2024-04-16 14:20:00|87677|87645|87370|87340|87747|87711|87247|87201|162756
1713277500000|2024-04-16 14:25:00|87380|87341|87104|87060|87445|87417|87081|87059|135463
1713277800000|2024-04-16 14:30:00|87102|87059|87175|87160|87255|87238|87028|87010|122231
1713278100000|2024-04-16 14:35:00|87185|87161|86893|86850|87230|87209|86700|86690|179349
1713278400000|2024-04-16 14:40:00|86880|86838|86849|86799|86931|86921|86628|86611|121495
1713278700000|2024-04-16 14:45:00|86850|86822|87100|87066|87195|87169|86849|86790|119120
1713279000000|2024-04-16 14:50:00|87104|87067|87176|87135|87207|87199|86960|86950|120640
1713279300000|2024-04-16 14:55:00|87184|87136|86989|86968|87280|87267|86867|86850|115385
1713279600000|2024-04-16 15:00:00|87000|86980|87147|87103|87188|87180|86773|86720|107686
1713279900000|2024-04-16 15:05:00|87146|87127|87372|87341|87450|87444|87037|87010|138339
1713280200000|2024-04-16 15:10:00|87380|87351|87230|87212|87420|87393|87199|87183|83916
1713280500000|2024-04-16 15:15:00|87244|87209|87190|87166|87322|87300|87139|87102|66561
1713280800000|2024-04-16 15:20:00|87191|87167|87462|87435|87480|87460|87116|87113|88017
1713281100000|2024-04-16 15:25:00|87449|87430|87446|87422|87551|87537|87388|87371|104650
1713281400000|2024-04-16 15:30:00|87455|87445|87208|87196|87470|87446|87119|87100|114447
1713281700000|2024-04-16 15:35:00|87210|87201|87128|87100|87250|87231|87076|87058|63894
1713282000000|2024-04-16 15:40:00|87151|87104|87237|87212|87250|87230|87092|87077|60418
1713282300000|2024-04-16 15:45:00|87238|87200|87195|87152|87241|87229|87101|87070|51373
1713282600000|2024-04-16 15:50:00|87194|87151|87344|87309|87349|87331|87162|87135|78191
1713282900000|2024-04-16 15:55:00|87347|87310|86958|86919|87357|87342|86912|86902|97694
1713283200000|2024-04-16 16:00:00|86957|86920|86820|86794|86958|86932|86736|86713|97075
1713283500000|2024-04-16 16:05:00|86819|86783|87000|86985|87015|87000|86758|86735|82301
1713283800000|2024-04-16 16:10:00|86999|86997|87070|87030|87070|87038|86884|86855|75578
1713284100000|2024-04-16 16:15:00|87069|87041|87106|87064|87177|87147|87040|87017|56533
1713284400000|2024-04-16 16:20:00|87095|87060|87093|87068|87173|87159|87028|87009|48385
1713284700000|2024-04-16 16:25:00|87087|87079|87006|86985|87150|87135|86962|86950|53392
1713285000000|2024-04-16 16:30:00|87007|86979|87001|86970|87141|87108|86991|86970|53808
1713285300000|2024-04-16 16:35:00|87000|86971|87096|87060|87118|87099|86911|86902|51279
1713285600000|2024-04-16 16:40:00|87090|87061|87134|87112|87277|87244|87090|87060|70876
1713285900000|2024-04-16 16:45:00|87149|87133|87345|87304|87378|87350|87148|87112|72743
1713286200000|2024-04-16 16:50:00|87344|87300|87460|87427|87558|87551|87301|87285|130796
1713286500000|2024-04-16 16:55:00|87478|87436|87460|87441|87499|87479|87290|87261|102422
1713286800000|2024-04-16 17:00:00|87465|87449|87384|87354|87500|87492|87348|87310|69917
1713287100000|2024-04-16 17:05:00|87367|87353|87721|87689|87754|87728|87365|87335|148273
1713287400000|2024-04-16 17:10:00|87714|87690|87718|87684|87754|87740|87550|87522|90799
1713287700000|2024-04-16 17:15:00|87729|87685|87692|87657|87778|87760|87622|87608|119274
1713288000000|2024-04-16 17:20:00|87691|87637|87614|87588|87720|87686|87500|87483|71733
1713288300000|2024-04-16 17:25:00|87611|87573|87481|87448|87698|87674|87481|87448|81106
1713288600000|2024-04-16 17:30:00|87492|87452|87214|87142|87547|87476|86845|86801|191755
1713288900000|2024-04-16 17:35:00|87217|87200|87440|87388|87628|87607|87214|87142|128759
1713289200000|2024-04-16 17:40:00|87444|87399|87440|87388|87595|87558|87360|87330|72986
1713289500000|2024-04-16 17:45:00|87429|87391|87251|87218|87517|87480|87226|87210|71337
1713289800000|2024-04-16 17:50:00|87267|87223|87303|87266|87368|87349|87026|86998|104327
1713290100000|2024-04-16 17:55:00|87304|87274|87428|87380|87471|87436|87236|87211|57454
1713290400000|2024-04-16 18:00:00|87424|87386|87414|87361|87475|87422|87311|87287|86873
1713290700000|2024-04-16 18:05:00|87399|87359|87962|87935|87980|87955|87303|87282|242064
1713291000000|2024-04-16 18:10:00|87960|87929|87814|87769|88120|88099|87773|87762|221041
1713291300000|2024-04-16 18:15:00|87815|87770|87536|87479|87830|87788|87462|87432|145096
1713291600000|2024-04-16 18:20:00|87534|87500|87388|87358|87588|87559|87287|87269|104876
1713291900000|2024-04-16 18:25:00|87414|87365|87350|87315|87586|87555|87253|87235|105615
1713292200000|2024-04-16 18:30:00|87316|87309|87638|87591|87638|87617|87316|87295|98863
1713292500000|2024-04-16 18:35:00|87646|87612|87609|87576|87688|87682|87496|87465|87373
1713292800000|2024-04-16 18:40:00|87605|87577|87557|87515|87650|87619|87460|87427|66081
1713293100000|2024-04-16 18:45:00|87562|87530|87581|87546|87680|87655|87507|87485|53672
1713293400000|2024-04-16 18:50:00|87590|87548|87829|87787|87867|87855|87582|87548|114519
1713293700000|2024-04-16 18:55:00|87840|87829|87943|87914|87947|87933|87738|87720|85808
1713294000000|2024-04-16 19:00:00|87946|87912|87863|87833|88088|88060|87831|87818|158215
1713294300000|2024-04-16 19:05:00|87846|87830|88045|88010|88085|88073|87790|87762|102448
1713294600000|2024-04-16 19:10:00|88043|88012|87890|87866|88082|88060|87872|87837|58826
1713294900000|2024-04-16 19:15:00|87899|87875|87945|87915|87950|87922|87727|87711|88536
1713295200000|2024-04-16 19:20:00|87950|87919|87975|87955|88010|88000|87834|87815|55664
1713295500000|2024-04-16 19:25:00|87974|87952|87861|87837|87983|87965|87841|87830|54581
1713295800000|2024-04-16 19:30:00|87850|87832|87550|87506|87880|87861|87501|87495|106358
1713296100000|2024-04-16 19:35:00|87519|87507|87780|87764|87800|87777|87480|87452|100108
1713296400000|2024-04-16 19:40:00|87798|87750|87710|87669|87815|87799|87582|87561|92358
1713296700000|2024-04-16 19:45:00|87714|87673|87618|87591|87856|87833|87534|87516|102794
1713297000000|2024-04-16 19:50:00|87634|87580|87672|87640|87755|87745|87599|87561|104667
1713297300000|2024-04-16 19:55:00|87685|87650|87414|87383|87755|87704|87411|87380|286378
1713297600000|2024-04-16 20:00:00|87430|87400|87343|87309|87494|87432|87280|87250|926512
1713297900000|2024-04-16 20:05:00|87342|87315|87300|87280|87370|87315|87295|87280|6794
1713298200000|2024-04-16 20:10:00|87299|87275|87300|87275|87300|87288|87266|87253|4956
1713298500000|2024-04-16 20:15:00|87288|87260|87375|87360|87391|87369|87288|87260|9898
1713298800000|2024-04-16 20:20:00|87354|87300|87375|87353|87375|87353|87350|87300|2354
1713299100000|2024-04-16 20:25:00|87370|87350|87369|87350|87375|87358|87359|87346|2481
1713299400000|2024-04-16 20:30:00|87375|87352|87415|87376|87415|87410|87371|87352|6945
1713299700000|2024-04-16 20:35:00|87416|87392|87523|87500|87523|87515|87414|87380|10027
1713300000000|2024-04-16 20:40:00|87521|87481|87543|87501|87564|87550|87510|87480|8274
1713300300000|2024-04-16 20:45:00|87553|87500|87533|87521|87564|87527|87530|87500|4540
1713300600000|2024-04-16 20:50:00|87560|87525|87555|87526|87564|87530|87533|87500|1925
1713300900000|2024-04-16 20:55:00|87527|87527|87515|87485|87527|87527|87480|87413|5600
1713301200000|2024-04-16 21:00:00|87512|87460|87478|87451|87512|87478|87478|87435|1613
1713301500000|2024-04-16 21:05:00|87477|87465|87420|87400|87478|87465|87415|87400|2135
1713301800000|2024-04-16 21:10:00|87433|87415|87447|87422|87449|87422|87419|87405|1016
1713302100000|2024-04-16 21:15:00|87451|87433|87488|87450|87490|87462|87451|87431|451
1713302400000|2024-04-16 21:20:00|87467|87455|87448|87427|87467|87455|87448|87427|1425
1713302700000|2024-04-16 21:25:00|87440|87430|87430|87415|87454|87435|87429|87415|1218
1713303000000|2024-04-16 21:30:00|87450|87420|87455|87424|87455|87430|87450|87420|1069
1713303300000|2024-04-16 21:35:00|87464|87420|87488|87425|87500|87471|87450|87420|1529
1713303600000|2024-04-16 21:40:00|87500|87426|87469|87430|87500|87472|87469|87426|1308
1713303900000|2024-04-16 21:45:00|87462|87426|87460|87421|87469|87431|87450|87420|1525
1713304200000|2024-04-16 21:50:00|87435|87430|87460|87431|87460|87431|87435|87430|634
1713304500000|2024-04-16 21:55:00||87445||87430||87445||87430|320
1713304800000|2024-04-16 22:00:00|87500|87431|87556|87461|87556|87462|87499|87430|2296
1713305100000|2024-04-16 22:05:00|87555|87460|87550|87490|87555|87490|87550|87450|634
1713305400000|2024-04-16 22:10:00|87506|87503|87550|87484|87550|87530|87506|87480|2123
1713305700000|2024-04-16 22:15:00|87520|87500|87520|87490|87520|87500|87520|87467|448
1713306000000|2024-04-16 22:20:00|87540|87500|87540|87500|87540|87525|87540|87500|239
1713306300000|2024-04-16 22:25:00|87549|87522|87550|87506|87550|87522|87549|87502|503
1713306600000|2024-04-16 22:30:00|87545|87529|87545|87535|87550|87535|87535|87529|752
1713306900000|2024-04-16 22:35:00|87547|87545|87556|87525|87556|87550|87535|87525|2868
1713307200000|2024-04-16 22:40:00|87557|87528|87599|87580|87600|87580|87557|87528|1870
1713307500000|2024-04-16 22:45:00|87597|87585|87645|87614|87647|87620|87597|87585|3389
1713307800000|2024-04-16 22:50:00|87630|87612|87723|87700|87723|87700|87630|87612|3282
1713308100000|2024-04-16 22:55:00|87750|87701|87765|87710|87780|87767|87740|87700|3848
1713308400000|2024-04-16 23:00:00|87726|87725|87700|87663|87772|87725|87699|87661|3160
1713308700000|2024-04-16 23:05:00|87750|87730|87744|87701|87767|87750|87730|87663|1878
1713309000000|2024-04-16 23:10:00|87766|87730|87760|87695|87767|87748|87711|87685|4113
1713309300000|2024-04-16 23:15:00|87758|87720|87825|87767|87825|87772|87754|87720|4765
1713309600000|2024-04-16 23:20:00|87823|87764|87894|87870|87900|87870|87820|87757|5163
1713309900000|2024-04-16 23:25:00|87895|87871|87979|87900|87979|87933|87895|87850|8233
1713310200000|2024-04-16 23:30:00|87980|87940|87985|87975|87985|87975|87904|87900|7573
1713310500000|2024-04-16 23:35:00|87981|87950|87999|87962|88000|87999|87977|87941|12290
1713310800000|2024-04-16 23:40:00|87994|87960|87999|87958|87999|87980|87968|87945|3334
1713311100000|2024-04-16 23:45:00|87986|87957|87947|87925|87986|87957|87945|87903|3900
1713311400000|2024-04-16 23:50:00|87943|87930|87975|87963|87999|87980|87943|87930|8609
1713311700000|2024-04-16 23:55:00|87987|87956|88000|87990|88000|87999|87969|87956|12831
1713340800000|2024-04-17 08:00:00|87774|86511|87161|87050|87774|87300|86961|86511|20511
1713341100000|2024-04-17 08:05:00|87189|87060|87044|86951|87189|87093|86945|86903|5814
1713341400000|2024-04-17 08:10:00|87050|86950|87358|87300|87358|87300|86999|86950|4183
1713341700000|2024-04-17 08:15:00|87385|87302|87388|87244|87415|87358|87300|87136|9114
1713342000000|2024-04-17 08:20:00|87386|87240|87470|87450|87488|87479|87353|87215|4853
1713342300000|2024-04-17 08:25:00|87448|87463|87483|87423|87485|87463|87426|87400|4653
1713342600000|2024-04-17 08:30:00|87423|87422|87600|87544|87600|87544|87400|87363|4160
1713342900000|2024-04-17 08:35:00|87639|87560|87600|87554|87639|87606|87580|87510|3961
1713343200000|2024-04-17 08:40:00|87639|87540|87659|87630|87672|87639|87639|87520|3618
1713343500000|2024-04-17 08:45:00|87639|87623|87772|87650|87772|87700|87620|87560|7233
1713343800000|2024-04-17 08:50:00|87771|87665|87650|87563|87772|87665|87630|87533|2312
1713344100000|2024-04-17 08:55:00|87700|87592|87674|87650|87772|87651|87650|87563|3220
1713344400000|2024-04-17 09:00:00|87663|87627|87674|87604|87674|87627|87552|87500|5230
1713344700000|2024-04-17 09:05:00|87670|87600|87668|87620|87674|87670|87606|87500|2634
1713345000000|2024-04-17 09:10:00|87662|87623|87668|87558|87668|87630|87662|87550|1148
1713345300000|2024-04-17 09:15:00|87667|87585|87651|87562|87668|87590|87606|87500|767
1713345600000|2024-04-17 09:20:00|87599|87559|87600|87531|87651|87563|87591|87500|723
1713345900000|2024-04-17 09:25:00|87648|87527|87634|87554|87651|87613|87585|87527|1639
1713346200000|2024-04-17 09:30:00|87595|87557|87600|87559|87667|87577|87590|87553|840
1713346500000|2024-04-17 09:35:00|87623|87564|87600|87553|87667|87594|87600|87553|1001
1713346800000|2024-04-17 09:40:00|87590|87524|87600|87570|87600|87570|87554|87515|1248
1713347100000|2024-04-17 09:45:00|87590|87532|87670|87600|87670|87600|87570|87515|1330
1713347400000|2024-04-17 09:50:00|87660|87640|87770|87740|87800|87740|87660|87640|1805
1713347700000|2024-04-17 09:55:00|87794|87750|87835|87806|87835|87806|87786|87666|3113
1713348000000|2024-04-17 10:00:00|87845|87811|87790|87732|87891|87850|87785|87645|1925
1713348300000|2024-04-17 10:05:00|87786|87735|87790|87768|87790|87770|87784|87693|908
1713348600000|2024-04-17 10:10:00|87798|87789|87854|87780|87858|87837|87798|87766|1901
1713348900000|2024-04-17 10:15:00|87860|87775|87833|87766|87880|87787|87833|87766|1043
1713349200000|2024-04-17 10:20:00|87847|87780|87845|87731|87847|87804|87790|87705|2298
1713349500000|2024-04-17 10:25:00|87844|87730|87829|87773|87847|87800|87800|87730|2282
1713349800000|2024-04-17 10:30:00|87847|87783|87949|87914|87949|87940|87847|87773|5134
1713350100000|2024-04-17 10:35:00|87935|87900|87846|87796|87949|87900|87843|87773|2342
1713350400000|2024-04-17 10:40:00|87839|87773|87805|87775|87909|87820|87800|87773|4756
1713350700000|2024-04-17 10:45:00|87770|87773|87850|87795|87850|87795|87770|87749|3419
1713351000000|2024-04-17 10:50:00|87836|87805|87740|87653|87850|87805|87709|87650|4604
1713351300000|2024-04-17 10:55:00|87715|87650|87700|87616|87740|87700|87675|87615|3865
1713351600000|2024-04-17 11:00:00|87725|87637|88030|88000|88075|88038|87670|87616|24379
1713351900000|2024-04-17 11:05:00|88000|87982|87955|87900|88100|88081|87837|87800|25306
1713352200000|2024-04-17 11:10:00|87945|87901|88000|87972|88000|87972|87900|87800|8308
1713352500000|2024-04-17 11:15:00|87982|87973|87982|87877|87982|87973|87895|87877|12082
1713352800000|2024-04-17 11:20:00|87940|87856|87948|87904|87956|87947|87850|87825|9133
1713353100000|2024-04-17 11:25:00|87947|87905|88050|88025|88080|88032|87925|87900|11729
1713353400000|2024-04-17 11:30:00|88055|88050|88099|88050|88150|88121|87978|87975|18674
1713353700000|2024-04-17 11:35:00|88110|88032|88250|88205|88300|88276|88072|88031|36735
1713354000000|2024-04-17 11:40:00|88260|88206|88400|88360|88449|88417|88260|88200|23122
1713354300000|2024-04-17 11:45:00|88382|88375|88297|88250|88400|88375|88297|88250|10937
1713354600000|2024-04-17 11:50:00|88300|88253|88200|88180|88310|88257|88125|88122|10927
1713354900000|2024-04-17 11:55:00|88190|88191|88100|88071|88200|88191|88097|88034|11209
1713355200000|2024-04-17 12:00:00|88101|88070|88100|88055|88151|88105|88055|88023|10069
1713355500000|2024-04-17 12:05:00|88101|88060|88099|88053|88220|88184|88099|88053|12830
1713355800000|2024-04-17 12:10:00|88090|88051|88140|88112|88140|88112|88050|88023|23969
1713356100000|2024-04-17 12:15:00|88130|88114|88200|88169|88298|88271|88130|88114|12238
1713356400000|2024-04-17 12:20:00|88190|88173|88080|88034|88200|88188|88054|88025|14202
1713356700000|2024-04-17 12:25:00|88078|88032|88137|88058|88148|88125|87933|87915|14365
1713357000000|2024-04-17 12:30:00|88133|88059|88080|88059|88148|88118|88080|88059|6341
1713357300000|2024-04-17 12:35:00|88100|88070|88100|88077|88150|88111|88087|88058|6599
1713357600000|2024-04-17 12:40:00|88120|88079|88020|87990|88120|88100|87980|87930|12773
1713357900000|2024-04-17 12:45:00|88000|87992|88085|88019|88115|88100|87981|87935|8820
1713358200000|2024-04-17 12:50:00|88089|88018|88195|88171|88200|88184|88087|88018|13327
1713358500000|2024-04-17 12:55:00|88200|88172|88135|88100|88200|88172|88128|88100|10283
1713358800000|2024-04-17 13:00:00|88120|88098|88350|88236|88350|88329|88114|88080|16187
1713359100000|2024-04-17 13:05:00|88346|88271|88248|88225|88346|88304|88200|88160|10188
1713359400000|2024-04-17 13:10:00|88250|88230|88300|88265|88300|88285|88235|88210|14393
1713359700000|2024-04-17 13:15:00|88313|88266|88350|88324|88449|88439|88289|88266|51707
1713360000000|2024-04-17 13:20:00|88358|88327|88340|88310|88377|88341|88312|88278|13350
1713360300000|2024-04-17 13:25:00|88348|88312|88311|88290|88449|88430|88270|88230|29271
1713360600000|2024-04-17 13:30:00|88314|88307|88278|88225|88780|88756|88251|88224|409618
1713360900000|2024-04-17 13:35:00|88255|88226|88211|88174|88610|88582|88022|88019|320507
1713361200000|2024-04-17 13:40:00|88190|88153|88015|87950|88212|88153|87880|87850|267107
1713361500000|2024-04-17 13:45:00|88016|87953|87297|87288|88100|88055|87290|87288|335287
1713361800000|2024-04-17 13:50:00|87289|87282|86992|86928|87437|87403|86787|86761|384284
1713362100000|2024-04-17 13:55:00|86980|86926|87229|87184|87239|87238|86782|86758|267933
1713362400000|2024-04-17 14:00:00|87240|87228|86776|86734|87257|87248|86684|86654|236062
1713362700000|2024-04-17 14:05:00|86756|86716|86577|86544|86870|86827|86475|86446|197794
1713363000000|2024-04-17 14:10:00|86575|86525|86440|86397|86620|86606|86176|86148|260385
1713363300000|2024-04-17 14:15:00|86436|86398|86349|86304|86514|86496|86237|86218|181766
1713363600000|2024-04-17 14:20:00|86335|86300|86377|86328|86530|86519|86064|86032|206819
1713363900000|2024-04-17 14:25:00|86380|86333|86716|86668|86766|86740|86377|86327|218203
1713364200000|2024-04-17 14:30:00|86730|86667|86511|86469|86799|86787|86482|86459|148672
1713364500000|2024-04-17 14:35:00|86510|86472|86645|86614|86769|86751|86477|86455|133320
1713364800000|2024-04-17 14:40:00|86636|86613|86699|86658|86765|86748|86574|86538|83541
1713365100000|2024-04-17 14:45:00|86695|86667|86769|86712|86840|86827|86558|86550|110054
1713365400000|2024-04-17 14:50:00|86737|86710|85770|85713|86742|86710|85581|85555|402162
1713365700000|2024-04-17 14:55:00|85768|85721|85876|85815|85946|85922|85703|85670|157688
1713366000000|2024-04-17 15:00:00|85872|85800|86326|86290|86366|86341|85816|85800|223874
1713366300000|2024-04-17 15:05:00|86291|86277|86305|86283|86350|86327|86170|86130|144141
1713366600000|2024-04-17 15:10:00|86313|86286|86225|86179|86348|86330|86100|86084|176416
1713366900000|2024-04-17 15:15:00|86235|86200|86341|86303|86449|86439|86235|86200|114970
1713367200000|2024-04-17 15:20:00|86348|86317|86479|86442|86526|86511|86306|86280|97258
1713367500000|2024-04-17 15:25:00|86466|86453|86213|86180|86524|86505|86200|86180|96735
1713367800000|2024-04-17 15:30:00|86228|86160|85926|85885|86228|86195|85825|85808|163937
1713368100000|2024-04-17 15:35:00|85923|85884|85776|85718|85976|85963|85707|85680|121084
1713368400000|2024-04-17 15:40:00|85760|85719|85850|85818|85880|85870|85691|85657|100964
1713368700000|2024-04-17 15:45:00|85849|85830|85685|85648|85880|85850|85597|85575|131812
1713369000000|2024-04-17 15:50:00|85700|85653|85891|85863|85910|85899|85700|85653|78962
1713369300000|2024-04-17 15:55:00|85877|85867|85931|85905|85970|85960|85814|85800|81650
1713369600000|2024-04-17 16:00:00|85930|85904|85363|85340|85930|85909|85348|85320|207512
1713369900000|2024-04-17 16:05:00|85368|85356|85261|85219|85385|85356|85111|85088|223766
1713370200000|2024-04-17 16:10:00|85264|85239|85365|85327|85475|85453|85253|85215|138033
1713370500000|2024-04-17 16:15:00|85359|85320|85211|85187|85405|85390|85184|85166|88608
1713370800000|2024-04-17 16:20:00|85216|85188|84881|84850|85361|85340|84781|84750|334093
1713371100000|2024-04-17 16:25:00|84880|84847|85162|85137|85208|85199|84792|84760|159438
1713371400000|2024-04-17 16:30:00|85148|85125|85099|85051|85227|85206|85005|84980|108352
1713371700000|2024-04-17 16:35:00|85096|85065|84934|84902|85100|85074|84915|84900|99739
1713372000000|2024-04-17 16:40:00|84925|84903|84523|84478|84939|84924|84482|84452|254253
1713372300000|2024-04-17 16:45:00|84518|84480|84709|84680|84747|84720|84360|84335|277765
1713372600000|2024-04-17 16:50:00|84717|84686|84784|84760|84825|84800|84680|84660|112777
1713372900000|2024-04-17 16:55:00|84771|84739|84798|84760|84877|84868|84719|84700|118070
1713373200000|2024-04-17 17:00:00|84797|84773|85150|85120|85150|85120|84662|84639|196794
1713373500000|2024-04-17 17:05:00|85160|85131|85264|85238|85394|85379|85101|85094|231525
1713373800000|2024-04-17 17:10:00|85256|85232|85053|85027|85265|85250|85001|85000|171463
1713374100000|2024-04-17 17:15:00|85058|85036|84915|84881|85189|85169|84860|84850|157510
1713374400000|2024-04-17 17:20:00|84925|84894|84727|84714|84980|84953|84694|84681|123911
1713374700000|2024-04-17 17:25:00|84730|84716|85071|85034|85071|85034|84730|84714|137388
1713375000000|2024-04-17 17:30:00|85056|85018|85162|85132|85235|85215|85010|84997|110974
1713375300000|2024-04-17 17:35:00|85167|85146|85163|85136|85343|85314|85107|85081|110364
1713375600000|2024-04-17 17:40:00|85154|85148|85130|85075|85344|85321|85007|84986|96261
1713375900000|2024-04-17 17:45:00|85126|85099|85271|85234|85271|85242|84967|84934|85434
1713376200000|2024-04-17 17:50:00|85277|85236|85370|85352|85400|85380|85146|85113|108967
1713376500000|2024-04-17 17:55:00|85360|85351|85390|85369|85480|85473|85293|85280|128057
1713376800000|2024-04-17 18:00:00|85385|85380|85226|85202|85399|85380|85211|85200|72513
1713377100000|2024-04-17 18:05:00|85232|85200|85346|85314|85367|85346|85152|85130|73767
1713377400000|2024-04-17 18:10:00|85345|85313|85238|85206|85345|85313|85132|85112|65028
1713377700000|2024-04-17 18:15:00|85239|85221|85156|85128|85290|85262|84997|84973|131313
1713378000000|2024-04-17 18:20:00|85167|85137|85120|85096|85172|85163|85061|85022|74158
1713378300000|2024-04-17 18:25:00|85124|85097|85205|85192|85371|85346|85076|85061|109904
1713378600000|2024-04-17 18:30:00|85218|85207|85089|85051|85238|85212|84983|84952|121089
1713378900000|2024-04-17 18:35:00|85081|85080|85050|85007|85110|85095|84833|84825|112615
1713379200000|2024-04-17 18:40:00|85059|85013|85700|85675|85700|85675|85046|85007|291870
1713379500000|2024-04-17 18:45:00|85705|85699|85575|85526|85785|85778|85515|85500|189405
1713379800000|2024-04-17 18:50:00|85564|85521|85053|85036|85623|85599|85041|85030|199378
1713380100000|2024-04-17 18:55:00|85037|85032|84900|84877|85080|85056|84790|84764|177005
1713380400000|2024-04-17 19:00:00|84899|84866|84605|84576|84899|84866|84579|84576|173558
1713380700000|2024-04-17 19:05:00|84606|84593|84685|84670|84748|84729|84547|84537|161065
1713381000000|2024-04-17 19:10:00|84684|84660|84592|84552|84800|84758|84478|84450|192798
1713381300000|2024-04-17 19:15:00|84602|84572|84829|84807|84941|84918|84602|84572|140081
1713381600000|2024-04-17 19:20:00|84825|84800|84328|84321|84849|84834|84301|84300|214525
1713381900000|2024-04-17 19:25:00|84322|84301|84111|84081|84440|84416|84080|84065|269546
1713382200000|2024-04-17 19:30:00|84113|84082|84280|84256|84317|84292|83966|83950|353516
1713382500000|2024-04-17 19:35:00|84271|84258|84145|84128|84317|84304|84100|84081|159063
1713382800000|2024-04-17 19:40:00|84155|84129|84419|84391|84475|84448|84031|84020|174400
1713383100000|2024-04-17 19:45:00|84408|84400|84567|84530|84615|84599|84362|84350|173200
1713383400000|2024-04-17 19:50:00|84589|84540|84548|84525|84625|84619|84340|84310|242735
1713383700000|2024-04-17 19:55:00|84523|84500|84067|84024|84523|84500|84044|84003|461899
1713384000000|2024-04-17 20:00:00|84054|84018|84100|84067|84234|84200|83952|83950|1148229
1713384300000|2024-04-17 20:05:00|84089|84056|83925|83880|84089|84056|83895|83869|51965
1713384600000|2024-04-17 20:10:00|83900|83900|84050|84031|84050|84037|83900|83870|22716
1713384900000|2024-04-17 20:15:00|84052|84030|84100|84070|84180|84129|84052|84025|15534
1713385200000|2024-04-17 20:20:00|84099|84082|84149|84112|84165|84135|84089|84064|9822
1713385500000|2024-04-17 20:25:00|84130|84115|84249|84207|84250|84215|84130|84115|8348
1713385800000|2024-04-17 20:30:00|84250|84201|84299|84260|84343|84282|84190|84161|9798
1713386100000|2024-04-17 20:35:00|84300|84267|84380|84330|84380|84355|84292|84260|12274
1713386400000|2024-04-17 20:40:00|84378|84338|84315|84286|84378|84350|84279|84250|8156
1713386700000|2024-04-17 20:45:00|84330|84300|84289|84211|84355|84322|84249|84210|5580
1713387000000|2024-04-17 20:50:00|84285|84215|84336|84300|84336|84301|84272|84215|3820
1713387300000|2024-04-17 20:55:00|84327|84330|84326|84320|84336|84330|84326|84300|1883
1713387600000|2024-04-17 21:00:00|84330|84310|84350|84310|84355|84330|84325|84310|4041
1713387900000|2024-04-17 21:05:00|84345|84330|84422|84360|84450|84420|84345|84330|14359
1713388200000|2024-04-17 21:10:00|84423|84361|84400|84341|84424|84390|84326|84311|7474
1713388500000|2024-04-17 21:15:00|84399|84340|84568|84550|84568|84550|84395|84340|18594
1713388800000|2024-04-17 21:20:00|84552|84555|84680|84665|84680|84668|84534|84450|9386
1713389100000|2024-04-17 21:25:00|84665|84661|84599|84554|84668|84661|84575|84500|8124
1713389400000|2024-04-17 21:30:00|84600|84565|84531|84514|84622|84603|84531|84501|4702
1713389700000|2024-04-17 21:35:00|84550|84525|84595|84575|84600|84581|84550|84525|2469
1713390000000|2024-04-17 21:40:00|84592|84571|84570|84540|84592|84571|84530|84525|2683
1713390300000|2024-04-17 21:45:00|84560|84537|84535|84514|84577|84558|84535|84514|2559
1713390600000|2024-04-17 21:50:00|84530|84505|84410|84380|84530|84511|84400|84357|8157
1713390900000|2024-04-17 21:55:00|84445|84410|84446|84410|84480|84457|84445|84410|2336
1713391200000|2024-04-17 22:00:00|84470|84412|84528|84480|84537|84500|84470|84412|3629
1713391500000|2024-04-17 22:05:00|84500|84460|84500|84460|84528|84500|84498|84455|2405
1713391800000|2024-04-17 22:10:00|84490|84470|84450|84412|84490|84470|84439|84412|4149
1713392100000|2024-04-17 22:15:00|84440|84415|84445|84410|84492|84445|84435|84410|3156
1713392400000|2024-04-17 22:20:00|84446|84412|84449|84426|84500|84426|84446|84412|1602
1713392700000|2024-04-17 22:25:00|84450|84417|84577|84500|84577|84534|84450|84417|4809
1713393000000|2024-04-17 22:30:00|84574|84537|84600|84508|84630|84620|84574|84500|6492
1713393300000|2024-04-17 22:35:00|84599|84550|84550|84502|84600|84554|84530|84500|2340
1713393600000|2024-04-17 22:40:00|84525|84505|84545|84520|84550|84545|84520|84500|3828
1713393900000|2024-04-17 22:45:00|84539|84500|84492|84414|84539|84500|84440|84410|5016
1713394200000|2024-04-17 22:50:00|84489|84412|84470|84416|84500|84451|84460|84412|1419
1713394500000|2024-04-17 22:55:00|84500|84423|84550|84501|84550|84501|84500|84420|3801
1713394800000|2024-04-17 23:00:00|84525|84502|84599|84597|84599|84597|84525|84501|5659
1713395100000|2024-04-17 23:05:00|84600|84570|84640|84601|84650|84640|84600|84570|6226
1713395400000|2024-04-17 23:10:00|84639|84577|84570|84501|84640|84600|84570|84501|4166
1713395700000|2024-04-17 23:15:00|84550|84538|84600|84550|84625|84596|84545|84501|6376
1713396000000|2024-04-17 23:20:00|84625|84558|84610|84600|84639|84600|84610|84550|3112
1713396300000|2024-04-17 23:25:00|84625|84601|84674|84602|84680|84651|84625|84600|7553
1713396600000|2024-04-17 23:30:00|84600|84600|84660|84606|84669|84616|84600|84578|6796
1713396900000|2024-04-17 23:35:00|84659|84640|84697|84660|84699|84680|84656|84605|8621
1713397200000|2024-04-17 23:40:00|84698|84655|84695|84671|84700|84698|84676|84655|11468
1713397500000|2024-04-17 23:45:00|84690|84675|84698|84655|84740|84729|84690|84655|12089
1713397800000|2024-04-17 23:50:00|84670|84660|84682|84650|84700|84689|84649|84600|11581
1713398100000|2024-04-17 23:55:00|84665|84660|84699|84650|84700|84679|84650|84600|20501
1713427200000|2024-04-18 08:00:00|86681|86199|85347|85273|86681|86199|85347|85229|22666
1713427500000|2024-04-18 08:05:00|85334|85218|85280|85213|85500|85458|85260|85204|16648
1713427800000|2024-04-18 08:10:00|85250|85200|85300|85242|85426|85350|85194|85100|10006
1713428100000|2024-04-18 08:15:00|85275|85247|85182|85120|85377|85259|85081|85000|9157
1713428400000|2024-04-18 08:20:00|85170|85150|85090|85015|85170|85150|84904|84810|18620
1713428700000|2024-04-18 08:25:00|85129|85019|85202|85150|85230|85206|85128|84962|7487
1713429000000|2024-04-18 08:30:00|85230|85141|85299|85256|85340|85297|85230|85141|4723
1713429300000|2024-04-18 08:35:00|85254|85252|85195|85126|85299|85260|85139|85102|3349
1713429600000|2024-04-18 08:40:00|85200|85127|85200|85102|85299|85212|85169|85102|2195
1713429900000|2024-04-18 08:45:00|85243|85120|85210|85130|85243|85152|85169|85102|3183
1713430200000|2024-04-18 08:50:00|85209|85110|85200|85135|85210|85170|85200|85102|937
1713430500000|2024-04-18 08:55:00|85198|85120|85200|85100|85200|85150|85164|85047|2072
1713430800000|2024-04-18 09:00:00|85194|85096|85200|85119|85200|85160|85150|85047|1615
1713431100000|2024-04-18 09:05:00|85210|85115|85258|85200|85299|85250|85210|85111|2701
1713431400000|2024-04-18 09:10:00|85299|85215|85477|85398|85477|85422|85299|85205|4985
1713431700000|2024-04-18 09:15:00|85476|85401|85300|85250|85476|85440|85250|85188|3408
1713432000000|2024-04-18 09:20:00|85275|85188|85184|85054|85336|85220|85092|85040|4657
1713432300000|2024-04-18 09:25:00|85136|85056|84603|84577|85184|85073|84403|84400|29400
1713432600000|2024-04-18 09:30:00|84591|84560|84730|84700|84760|84720|84524|84415|10428
1713432900000|2024-04-18 09:35:00|84728|84671|84746|84662|84800|84729|84664|84580|4608
1713433200000|2024-04-18 09:40:00|84754|84664|84758|84689|84800|84754|84720|84639|4170
1713433500000|2024-04-18 09:45:00|84760|84700|84514|84450|84772|84725|84482|84415|8129
1713433800000|2024-04-18 09:50:00|84509|84419|84680|84570|84727|84645|84445|84415|7682
1713434100000|2024-04-18 09:55:00|84660|84566|84653|84561|84685|84603|84589|84530|2608
1713434400000|2024-04-18 10:00:00|84651|84560|84600|84513|84685|84571|84536|84500|3946
1713434700000|2024-04-18 10:05:00|84599|84515|84590|84548|84600|84565|84584|84500|1681
1713435000000|2024-04-18 10:10:00|84583|84545|84455|84335|84590|84545|84407|84313|9439
1713435300000|2024-04-18 10:15:00|84460|84330|84460|84420|84497|84440|84368|84313|5190
1713435600000|2024-04-18 10:20:00|84497|84409|84680|84650|84799|84680|84488|84400|5870
1713435900000|2024-04-18 10:25:00|84710|84659|84700|84615|84766|84700|84700|84563|2874
1713436200000|2024-04-18 10:30:00|84731|84611|84772|84680|84772|84772|84731|84607|2108
1713436500000|2024-04-18 10:35:00|84760|84726|84772|84679|84772|84726|84600|84500|4056
1713436800000|2024-04-18 10:40:00|84771|84680|84740|84654|84772|84680|84686|84505|2741
1713437100000|2024-04-18 10:45:00|84772|84661|84824|84800|84874|84853|84762|84649|4504
1713437400000|2024-04-18 10:50:00|84811|84731|84920|84830|84920|84840|84774|84674|5449
1713437700000|2024-04-18 10:55:00|84900|84850|84700|84615|84920|84850|84700|84524|4359
1713438000000|2024-04-18 11:00:00|84732|84699|85080|85015|85080|85050|84730|84654|32039
1713438300000|2024-04-18 11:05:00|85076|85027|85118|85050|85144|85123|85014|84980|25580
1713438600000|2024-04-18 11:10:00|85117|85045|84970|84901|85117|85045|84889|84800|20071
1713438900000|2024-04-18 11:15:00|84950|84902|85080|85026|85080|85034|84950|84902|15222
1713439200000|2024-04-18 11:20:00|85075|85027|85192|85100|85255|85199|85075|85024|18860
1713439500000|2024-04-18 11:25:00|85191|85102|85299|85277|85299|85280|85147|85080|19314
1713439800000|2024-04-18 11:30:00|85300|85255|85420|85391|85495|85474|85300|85255|26557
1713440100000|2024-04-18 11:35:00|85435|85392|85321|85277|85474|85450|85299|85262|15119
1713440400000|2024-04-18 11:40:00|85318|85276|85288|85264|85350|85320|85288|85255|9434
1713440700000|2024-04-18 11:45:00|85281|85255|85194|85150|85337|85307|85177|85150|11332
1713441000000|2024-04-18 11:50:00|85185|85110|85210|85171|85255|85241|85150|85110|11486
1713441300000|2024-04-18 11:55:00|85180|85150|85313|85284|85313|85284|85180|85150|12497
1713441600000|2024-04-18 12:00:00|85294|85280|85162|85111|85313|85280|85142|85110|15991
1713441900000|2024-04-18 12:05:00|85187|85121|85198|85136|85200|85150|85121|85069|7430
1713442200000|2024-04-18 12:10:00|85173|85125|85050|85040|85173|85125|85030|85005|19195
1713442500000|2024-04-18 12:15:00|85048|85030|85100|85050|85130|85100|85033|85010|13256
1713442800000|2024-04-18 12:20:00|85091|85030|85072|85019|85100|85070|85044|85019|7702
1713443100000|2024-04-18 12:25:00|85043|85016|85050|85000|85072|85016|84994|84970|19520
1713443400000|2024-04-18 12:30:00|85060|85010|85140|85102|85200|85146|85006|85000|28293
1713443700000|2024-04-18 12:35:00|85112|85117|85215|85201|85250|85216|85112|85100|24864
1713444000000|2024-04-18 12:40:00|85220|85202|85098|85050|85275|85247|85096|85048|24775
1713444300000|2024-04-18 12:45:00|85087|85048|84911|84840|85098|85048|84809|84780|39422
1713444600000|2024-04-18 12:50:00|84871|84841|84925|84880|84975|84933|84871|84840|15097
1713444900000|2024-04-18 12:55:00|84924|84881|84934|84890|84980|84950|84880|84850|11131
1713445200000|2024-04-18 13:00:00|84945|84900|84839|84770|84958|84912|84783|84747|24686
1713445500000|2024-04-18 13:05:00|84834|84783|84797|84761|84900|84859|84700|84680|25657
1713445800000|2024-04-18 13:10:00|84795|84730|84872|84850|84880|84856|84755|84730|13924
1713446100000|2024-04-18 13:15:00|84874|84836|84781|84723|84880|84846|84699|84656|22063
1713446400000|2024-04-18 13:20:00|84779|84722|84872|84813|84872|84813|84744|84707|11442
1713446700000|2024-04-18 13:25:00|84880|84795|85001|84983|85200|85132|84880|84795|53382
1713447000000|2024-04-18 13:30:00|85024|84970|84346|84300|85101|85099|84273|84250|357930
1713447300000|2024-04-18 13:35:00|84344|84288|82680|82530|84450|84376|82403|82400|849906
1713447600000|2024-04-18 13:40:00|82679|82531|83832|83794|83866|83845|82600|82527|538053
1713447900000|2024-04-18 13:45:00|83828|83800|84700|84635|84728|84699|83803|83775|528507
1713448200000|2024-04-18 13:50:00|84697|84634|84161|84097|84770|84741|84100|84068|341311
1713448500000|2024-04-18 13:55:00|84165|84098|84257|84228|84598|84551|84068|84059|235341
1713448800000|2024-04-18 14:00:00|84250|84206|84350|84290|84500|84437|83863|83835|317237
1713449100000|2024-04-18 14:05:00|84371|84308|84858|84837|84898|84861|84328|84250|274016
1713449400000|2024-04-18 14:10:00|84840|84836|84880|84820|85050|85005|84743|84701|266110
1713449700000|2024-04-18 14:15:00|84878|84838|84800|84754|84980|84948|84638|84601|184260
1713450000000|2024-04-18 14:20:00|84791|84736|84497|84491|84800|84759|84462|84417|173362
1713450300000|2024-04-18 14:25:00|84510|84485|84606|84572|84817|84775|84510|84485|162443
1713450600000|2024-04-18 14:30:00|84636|84586|84991|84958|84992|84990|84636|84580|149856
1713450900000|2024-04-18 14:35:00|84990|84956|85175|85152|85430|85410|84875|84859|317206
1713451200000|2024-04-18 14:40:00|85177|85158|85325|85275|85387|85370|85103|85102|143496
1713451500000|2024-04-18 14:45:00|85330|85290|85453|85423|85477|85470|85173|85151|141196
1713451800000|2024-04-18 14:50:00|85459|85425|85394|85362|85579|85578|85343|85331|183634
1713452100000|2024-04-18 14:55:00|85395|85363|85369|85333|85650|85642|85245|85211|175737
1713452400000|2024-04-18 15:00:00|85345|85341|85100|85059|85426|85400|85078|85055|125842
1713452700000|2024-04-18 15:05:00|85092|85060|85407|85361|85420|85386|85087|85058|112290
1713453000000|2024-04-18 15:10:00|85400|85362|85468|85441|85599|85586|85356|85320|145731
1713453300000|2024-04-18 15:15:00|85460|85442|85698|85650|85793|85786|85460|85441|154485
1713453600000|2024-04-18 15:20:00|85695|85661|85597|85576|85786|85766|85597|85575|120848
1713453900000|2024-04-18 15:25:00|85615|85575|85490|85469|85674|85666|85430|85409|106356
1713454200000|2024-04-18 15:30:00|85493|85474|85590|85552|85664|85649|85388|85367|101629
1713454500000|2024-04-18 15:35:00|85582|85553|85675|85643|85730|85716|85548|85521|109458
1713454800000|2024-04-18 15:40:00|85674|85640|85850|85826|85851|85829|85480|85471|131264
1713455100000|2024-04-18 15:45:00|85851|85827|85840|85816|86034|86011|85791|85780|237200
1713455400000|2024-04-18 15:50:00|85837|85830|85812|85783|85837|85830|85680|85666|101337
1713455700000|2024-04-18 15:55:00|85819|85780|85800|85771|85840|85817|85721|85700|72710
1713456000000|2024-04-18 16:00:00|85790|85770|85778|85740|85944|85922|85746|85720|106785
1713456300000|2024-04-18 16:05:00|85741|85738|85679|85640|85800|85796|85528|85519|101450
1713456600000|2024-04-18 16:10:00|85671|85670|85649|85619|85774|85760|85598|85580|77079
1713456900000|2024-04-18 16:15:00|85647|85611|85860|85821|85880|85853|85613|85587|86520
1713457200000|2024-04-18 16:20:00|85859|85820|85980|85970|86100|86066|85828|85816|177621
1713457500000|2024-04-18 16:25:00|85975|85962|86040|86015|86190|86183|85925|85912|161072
1713457800000|2024-04-18 16:30:00|86039|86001|85687|85620|86063|86049|85610|85607|117202
1713458100000|2024-04-18 16:35:00|85680|85622|85774|85741|85895|85857|85671|85620|71580
1713458400000|2024-04-18 16:40:00|85775|85743|85533|85490|85828|85789|85500|85469|108190
1713458700000|2024-04-18 16:45:00|85519|85509|85268|85239|85539|85515|85146|85130|177627
1713459000000|2024-04-18 16:50:00|85259|85227|85200|85174|85350|85322|85086|85068|123564
1713459300000|2024-04-18 16:55:00|85217|85177|85126|85102|85347|85328|85052|85051|124800
1713459600000|2024-04-18 17:00:00|85116|85081|85026|85007|85234|85214|85026|85002|106168
1713459900000|2024-04-18 17:05:00|85020|85000|85004|84975|85062|85028|84840|84818|219705
1713460200000|2024-04-18 17:10:00|85003|84967|84638|84606|85003|84978|84539|84516|168336
1713460500000|2024-04-18 17:15:00|84643|84607|84432|84391|84763|84736|84297|84274|225836
1713460800000|2024-04-18 17:20:00|84450|84424|84132|84111|84480|84450|84112|84100|174401
1713461100000|2024-04-18 17:25:00|84146|84110|84672|84632|84680|84647|84142|84110|224251
1713461400000|2024-04-18 17:30:00|84674|84652|84635|84594|84789|84777|84550|84537|145454
1713461700000|2024-04-18 17:35:00|84634|84593|84612|84577|84783|84759|84532|84510|113546
1713462000000|2024-04-18 17:40:00|84624|84578|84709|84659|84716|84694|84416|84401|122654
1713462300000|2024-04-18 17:45:00|84692|84658|84737|84699|84877|84870|84671|84625|103381
1713462600000|2024-04-18 17:50:00|84735|84692|84450|84422|84738|84699|84394|84380|104546
1713462900000|2024-04-18 17:55:00|84451|84427|84599|84559|84599|84573|84400|84381|60768
1713463200000|2024-04-18 18:00:00|84597|84558|84599|84551|84672|84649|84471|84450|74186
1713463500000|2024-04-18 18:05:00|84610|84553|84469|84435|84610|84569|84368|84350|70259
1713463800000|2024-04-18 18:10:00|84468|84426|84535|84495|84560|84542|84242|84220|100697
1713464100000|2024-04-18 18:15:00|84532|84496|84600|84550|84733|84711|84531|84496|101365
1713464400000|2024-04-18 18:20:00|84583|84551|84758|84720|84800|84767|84498|84480|80217
1713464700000|2024-04-18 18:25:00|84749|84705|84671|84622|84850|84829|84600|84575|81172
1713465000000|2024-04-18 18:30:00|84670|84624|84465|84437|84674|84639|84425|84400|67036
1713465300000|2024-04-18 18:35:00|84464|84434|84547|84499|84600|84570|84459|84434|55316
1713465600000|2024-04-18 18:40:00|84542|84491|84627|84600|84657|84635|84469|84440|76612
1713465900000|2024-04-18 18:45:00|84626|84595|84575|84534|84626|84595|84439|84410|56152
1713466200000|2024-04-18 18:50:00|84582|84537|84499|84460|84599|84560|84401|84380|66872
1713466500000|2024-04-18 18:55:00|84500|84462|84398|84354|84599|84556|84350|84314|62617
1713466800000|2024-04-18 19:00:00|84391|84360|84674|84644|84748|84736|84391|84360|114977
1713467100000|2024-04-18 19:05:00|84673|84645|84818|84789|84934|84905|84636|84600|119382
1713467400000|2024-04-18 19:10:00|84800|84798|84644|84621|84934|84920|84635|84610|100584
1713467700000|2024-04-18 19:15:00|84655|84626|84640|84608|84674|84655|84508|84480|85987
1713468000000|2024-04-18 19:20:00|84636|84609|84694|84656|84725|84689|84495|84455|82178
1713468300000|2024-04-18 19:25:00|84687|84650|84684|84667|84800|84787|84591|84553|90250
1713468600000|2024-04-18 19:30:00|84700|84671|84823|84802|84848|84841|84670|84650|108198
1713468900000|2024-04-18 19:35:00|84820|84796|84742|84715|84931|84911|84742|84715|106184
1713469200000|2024-04-18 19:40:00|84738|84737|85023|84984|85167|85143|84674|84664|168503
1713469500000|2024-04-18 19:45:00|85019|84983|84854|84820|85050|85015|84798|84773|85530
1713469800000|2024-04-18 19:50:00|84853|84843|84503|84456|84988|84970|84458|84436|190193
1713470100000|2024-04-18 19:55:00|84542|84510|84658|84652|84748|84732|84490|84455|245157
1713470400000|2024-04-18 20:00:00|84716|84689|84751|84661|84880|84800|84645|84601|1189290
1713470700000|2024-04-18 20:05:00|84742|84660|84568|84550|84759|84660|84440|84401|17583
1713471000000|2024-04-18 20:10:00|84569|84535|84680|84650|84680|84650|84569|84500|6856
1713471300000|2024-04-18 20:15:00|84699|84652|84659|84622|84700|84670|84659|84622|3689
1713471600000|2024-04-18 20:20:00|84670|84612|84572|84540|84700|84681|84539|84520|4968
1713471900000|2024-04-18 20:25:00|84600|84550|84600|84530|84644|84601|84584|84530|2822
1713472200000|2024-04-18 20:30:00|84555|84575|84600|84550|84600|84575|84550|84530|2345
1713472500000|2024-04-18 20:35:00|84593|84560|84618|84585|84644|84606|84593|84545|1967
1713472800000|2024-04-18 20:40:00|84594|84551|84599|84548|84618|84553|84553|84541|1682
1713473100000|2024-04-18 20:45:00|84585|84550|84604|84530|84620|84591|84551|84530|3503
1713473400000|2024-04-18 20:50:00|84598|84550|84570|84531|84610|84570|84570|84530|2774
1713473700000|2024-04-18 20:55:00|84600|84555|84595|84570|84600|84580|84550|84530|1486
1713474000000|2024-04-18 21:00:00|84590|84560|84558|84531|84590|84560|84550|84530|1822
1713474300000|2024-04-18 21:05:00|84550|84530|84550|84526|84550|84532|84550|84526|2038
1713474600000|2024-04-18 21:10:00|84540|84529|84548|84529|84550|84535|84540|84526|1099
1713474900000|2024-04-18 21:15:00|84545|84534|84539|84525|84545|84534|84526|84525|1614
1713475200000|2024-04-18 21:20:00|84548|84526|84398|84350|84548|84526|84389|84350|16296
1713475500000|2024-04-18 21:25:00|84395|84351|84380|84300|84499|84376|84310|84300|9726
1713475800000|2024-04-18 21:30:00|84400|84302|84355|84280|84400|84319|84300|84269|4406
1713476100000|2024-04-18 21:35:00|84400|84315|84379|84350|84400|84363|84330|84275|1932
1713476400000|2024-04-18 21:40:00|84398|84330|84465|84430|84465|84430|84398|84330|2021
1713476700000|2024-04-18 21:45:00|84460|84400|84459|84425|84465|84451|84442|84350|1256
1713477000000|2024-04-18 21:50:00|84442|84400|84400|84389|84444|84400|84338|84238|5216
1713477300000|2024-04-18 21:55:00|84395|84385|84443|84400|84444|84401|84395|84300|2222
1713477600000|2024-04-18 22:00:00|84444|84401|84590|84557|84595|84577|84444|84400|4831
1713477900000|2024-04-18 22:05:00|84595|84555|84570|84550|84595|84555|84550|84510|3441
1713478200000|2024-04-18 22:10:00|84569|84535|84550|84506|84571|84535|84525|84505|5732
1713478500000|2024-04-18 22:15:00|84527|84511|84500|84450|84527|84511|84470|84450|3192
1713478800000|2024-04-18 22:20:00|84499|84451|84525|84500|84525|84500|84476|84451|1689
1713479100000|2024-04-18 22:25:00|84548|84530|84542|84510|84549|84530|84542|84510|1838
1713479400000|2024-04-18 22:30:00|84536|84515|84535|84510|84536|84515|84534|84510|1706
1713479700000|2024-04-18 22:35:00|84536|84520|84549|84540|84549|84540|84536|84520|1193
1713480000000|2024-04-18 22:40:00|84544|84510|84525|84510|84549|84510|84510|84500|2002
1713480300000|2024-04-18 22:45:00|84524||84524||84524||84524||850
1713480600000|2024-04-18 22:50:00|84525|84517|84548|84523|84549|84525|84525|84517|2302
1713480900000|2024-04-18 22:55:00|84549|84525|84525|84510|84549|84525|84525|84510|3194
1713481200000|2024-04-18 23:00:00|84547|84525|84538|84510|84547|84525|84522|84510|2155
1713481500000|2024-04-18 23:05:00|84540|84500|84468|84401|84540|84500|84435|84401|2741
1713481800000|2024-04-18 23:10:00|84470|84402|84444|84413|84470|84431|84422|84401|1219
1713482100000|2024-04-18 23:15:00|84442|84412|84390|84306|84444|84412|84319|84301|5688
1713482400000|2024-04-18 23:20:00|84309|84307|84340|84320|84400|84345|84309|84301|2733
1713482700000|2024-04-18 23:25:00|84400|84322|84410|84385|84446|84400|84340|84322|1681
1713483000000|2024-04-18 23:30:00|84385|84360|84459|84400|84459|84434|84380|84350|2942
1713483300000|2024-04-18 23:35:00|84490|84414|84440|84402|84498|84422|84440|84400|1655
1713483600000|2024-04-18 23:40:00|84435|84405|84434|84410|84435|84410|84425|84405|2277
1713483900000|2024-04-18 23:45:00|84435|84415|84399|84370|84435|84415|84399|84370|3083
1713484200000|2024-04-18 23:50:00|84394|84356|84350|84301|84394|84356|84277|84220|13320
1713484500000|2024-04-18 23:55:00|84320|84300|84253|84200|84350|84320|84241|84200|7525
1713513600000|2024-04-19 08:00:00|83898|83222|83900|83840|84100|83972|82800|82504|48901
1713513900000|2024-04-19 08:05:00|83930|83842|83500|83409|83950|83890|83300|83230|23197
1713514200000|2024-04-19 08:10:00|83511|83411|83400|83302|83511|83488|83178|83010|17188
1713514500000|2024-04-19 08:15:00|83490|83306|83845|83720|83950|83860|83408|83300|19369
1713514800000|2024-04-19 08:20:00|83842|83800|83614|83557|83842|83800|83560|83500|10547
1713515100000|2024-04-19 08:25:00|83640|83608|83722|83614|83888|83793|83640|83557|7820
1713515400000|2024-04-19 08:30:00|83719|83615|83568|83550|83740|83720|83494|83400|8605
1713515700000|2024-04-19 08:35:00|83569|83465|83550|83443|83569|83550|83421|83400|9622
1713516000000|2024-04-19 08:40:00|83519|83494|83569|83502|83569|83524|83496|83400|5384
1713516300000|2024-04-19 08:45:00|83600|83525|83680|83600|83689|83633|83598|83502|5746
1713516600000|2024-04-19 08:50:00|83689|83643|83751|83722|83800|83768|83689|83600|2618
1713516900000|2024-04-19 08:55:00|83783|83736|83654|83560|83800|83768|83627|83560|3403
1713517200000|2024-04-19 09:00:00|83656|83579|83683|83570|83800|83711|83651|83560|2547
1713517500000|2024-04-19 09:05:00|83710|83572|83747|83673|83800|83673|83667|83563|1711
1713517800000|2024-04-19 09:10:00|83751|83685|83789|83700|83800|83746|83698|83630|3077
1713518100000|2024-04-19 09:15:00|83783|83714|83761|83700|83800|83776|83748|83700|2242
1713518400000|2024-04-19 09:20:00|83759|83680|83694|83665|83799|83700|83694|83665|2849
1713518700000|2024-04-19 09:25:00|83698|83700|83806|83750|83850|83800|83698|83700|3794
1713519000000|2024-04-19 09:30:00|83800|83751|83913|83840|83937|83848|83793|83751|4005
1713519300000|2024-04-19 09:35:00|83917|83900|84000|83900|84000|83980|83917|83900|7446
1713519600000|2024-04-19 09:40:00|83999|83910|83987|83930|83999|83955|83948|83900|2597
1713519900000|2024-04-19 09:45:00|83998|83940|83977|83930|84000|83955|83956|83930|2168
1713520200000|2024-04-19 09:50:00|83979|83918|83975|83834|83980|83918|83800|83750|4394
1713520500000|2024-04-19 09:55:00|83980|83900|83920|83880|83980|83900|83860|83820|2333
1713520800000|2024-04-19 10:00:00|83923|83890|84066|83939|84080|84031|83900|83880|6077
1713521100000|2024-04-19 10:05:00|84070|83980|84100|84040|84198|84165|83999|83931|9554
1713521400000|2024-04-19 10:10:00|84090|84005|84109|84040|84109|84060|84024|83970|3892
1713521700000|2024-04-19 10:15:00|84107|84060|84115|84058|84149|84080|84059|84000|4470
1713522000000|2024-04-19 10:20:00|84113|84000|83930|83910|84115|84020|83924|83910|6614
1713522300000|2024-04-19 10:25:00|83927|83900|83937|83840|84000|83900|83865|83800|3474
1713522600000|2024-04-19 10:30:00|83935|83810|83954|83818|83988|83842|83903|83800|576
1713522900000|2024-04-19 10:35:00|83933|83824|83861|83823|83960|83824|83812|83750|2268
1713523200000|2024-04-19 10:40:00|83860|83836|83910|83800|83972|83900|83851|83750|3618
1713523500000|2024-04-19 10:45:00|83900|83809|83998|83861|84050|83998|83899|83800|2609
1713523800000|2024-04-19 10:50:00|83980|83880|83900|83863|83998|83927|83900|83800|860
1713524100000|2024-04-19 10:55:00|83918|83864|84076|84000|84076|84039|83918|83863|2794
1713524400000|2024-04-19 11:00:00|84069|84060|84100|84060|84198|84131|83855|83800|29368
1713524700000|2024-04-19 11:05:00|84099|84090|84242|84205|84244|84235|84099|84030|20301
1713525000000|2024-04-19 11:10:00|84244|84220|84190|84131|84300|84263|84080|84025|15531
1713525300000|2024-04-19 11:15:00|84275|84135|84273|84202|84349|84300|84100|84052|18954
1713525600000|2024-04-19 11:20:00|84275|84206|84400|84380|84435|84407|84249|84200|20162
1713525900000|2024-04-19 11:25:00|84380|84356|84425|84380|84474|84445|84350|84307|23019
1713526200000|2024-04-19 11:30:00|84424|84381|84400|84384|84500|84489|84381|84380|21594
1713526500000|2024-04-19 11:35:00|84392|84390|84550|84510|84550|84515|84382|84352|19069
1713526800000|2024-04-19 11:40:00|84555|84517|84750|84714|84800|84762|84555|84517|27685
1713527100000|2024-04-19 11:45:00|84745|84710|84694|84640|84750|84737|84625|84600|28354
1713527400000|2024-04-19 11:50:00|84692|84641|84750|84700|84785|84750|84660|84641|15313
1713527700000|2024-04-19 11:55:00|84755|84748|85080|85036|85080|85036|84755|84748|27524
1713528000000|2024-04-19 12:00:00|85079|85033|84868|84830|85080|85033|84830|84800|30288
1713528300000|2024-04-19 12:05:00|84850|84840|84800|84758|84850|84840|84686|84643|16002
1713528600000|2024-04-19 12:10:00|84826|84775|84862|84797|84880|84875|84758|84700|12759
1713528900000|2024-04-19 12:15:00|84863|84798|84800|84777|84922|84894|84793|84763|16734
1713529200000|2024-04-19 12:20:00|84810|84780|84884|84853|84950|84921|84810|84750|12477
1713529500000|2024-04-19 12:25:00|84883|84851|84800|84780|84884|84851|84780|84755|8565
1713529800000|2024-04-19 12:30:00|84780|84757|85049|85000|85050|85018|84780|84720|18442
1713530100000|2024-04-19 12:35:00|85029|84990|84972|84950|85029|85000|84935|84888|13697
1713530400000|2024-04-19 12:40:00|84960|84933|84900|84881|84998|84940|84880|84825|14683
1713530700000|2024-04-19 12:45:00|84895|84849|84849|84820|84896|84864|84830|84810|9341
1713531000000|2024-04-19 12:50:00|84830|84816|84730|84701|84875|84845|84700|84670|12305
1713531300000|2024-04-19 12:55:00|84748|84720|84600|84580|84750|84731|84538|84512|16635
1713531600000|2024-04-19 13:00:00|84595|84554|84672|84631|84680|84650|84559|84518|18370
1713531900000|2024-04-19 13:05:00|84671|84630|84035|84000|84672|84664|83800|83770|107085
1713532200000|2024-04-19 13:10:00|84017|84009|83692|83606|84200|84180|83554|83529|67698
1713532500000|2024-04-19 13:15:00|83700|83656|83668|83612|83769|83705|83467|83400|101165
1713532800000|2024-04-19 13:20:00|83669|83616|83879|83840|83880|83840|83497|83421|47946
1713533100000|2024-04-19 13:25:00|83872|83812|83222|83100|83879|83812|83071|83050|159751
1713533400000|2024-04-19 13:30:00|83199|83101|84058|84002|84300|84281|83081|83030|495190
1713533700000|2024-04-19 13:35:00|84001|84037|83596|83518|84288|84253|83173|83120|340048
1713534000000|2024-04-19 13:40:00|83599|83521|84128|84043|84325|84300|83334|83314|369411
1713534300000|2024-04-19 13:45:00|84096|84016|83765|83714|84322|84301|83712|83671|237429
1713534600000|2024-04-19 13:50:00|83758|83693|83924|83877|84069|84067|83457|83433|218327
1713534900000|2024-04-19 13:55:00|83922|83872|83911|83872|84268|84232|83701|83680|172343
1713535200000|2024-04-19 14:00:00|83920|83873|83879|83813|84012|83999|83685|83659|115013
1713535500000|2024-04-19 14:05:00|83873|83796|83399|83340|83884|83848|83320|83300|186783
1713535800000|2024-04-19 14:10:00|83396|83352|82816|82755|83396|83361|82752|82750|374710
1713536100000|2024-04-19 14:15:00|82838|82783|82455|82424|83000|82999|82422|82400|383786
1713536400000|2024-04-19 14:20:00|82449|82443|81950|81877|82500|82486|81763|81727|521580
1713536700000|2024-04-19 14:25:00|81949|81885|81949|81901|82180|82170|81543|81505|399306
1713537000000|2024-04-19 14:30:00|81948|81887|81836|81800|82300|82279|81703|81702|307944
1713537300000|2024-04-19 14:35:00|81843|81801|81600|81536|81850|81801|81289|81281|398653
1713537600000|2024-04-19 14:40:00|81610|81568|82041|82007|82126|82094|81588|81550|239690
1713537900000|2024-04-19 14:45:00|82008|82000|82408|82357|82460|82434|81979|81953|232572
1713538200000|2024-04-19 14:50:00|82400|82368|82513|82450|82670|82663|82154|82130|327841
1713538500000|2024-04-19 14:55:00|82497|82449|82384|82352|82568|82534|82220|82200|157942
1713538800000|2024-04-19 15:00:00|82378|82344|82069|82005|82460|82449|82015|82000|165672
1713539100000|2024-04-19 15:05:00|82068|82001|82544|82520|82545|82520|81975|81952|171182
1713539400000|2024-04-19 15:10:00|82545|82530|82448|82382|82580|82547|82293|82251|86704
1713539700000|2024-04-19 15:15:00|82461|82392|81930|81900|82495|82452|81849|81815|163234
1713540000000|2024-04-19 15:20:00|81954|81906|81803|81764|82082|82048|81765|81732|155832
1713540300000|2024-04-19 15:25:00|81818|81802|81887|81853|81893|81878|81685|81651|114517
1713540600000|2024-04-19 15:30:00|81879|81860|81733|81702|82072|82052|81700|81688|180979
1713540900000|2024-04-19 15:35:00|81732|81720|82038|82004|82046|82012|81697|81676|147789
1713541200000|2024-04-19 15:40:00|82042|82040|82177|82151|82180|82156|81980|81960|132856
1713541500000|2024-04-19 15:45:00|82158|82150|82061|82023|82279|82248|82037|82014|136045
1713541800000|2024-04-19 15:50:00|82053|82025|81650|81612|82105|82093|81645|81611|153441
1713542100000|2024-04-19 15:55:00|81622|81611|81367|81343|81750|81718|81285|81268|229248
1713542400000|2024-04-19 16:00:00|81344|81338|81033|81009|81580|81562|81029|81009|289189
1713542700000|2024-04-19 16:05:00|81032|81011|80919|80888|81080|81051|80713|80700|393060
1713543000000|2024-04-19 16:10:00|80920|80885|80500|80461|80996|80959|80464|80440|385810
1713543300000|2024-04-19 16:15:00|80511|80457|80821|80759|80930|80889|80485|80457|206503
1713543600000|2024-04-19 16:20:00|80800|80760|80533|80483|80892|80873|80451|80437|218341
1713543900000|2024-04-19 16:25:00|80520|80479|80225|80211|80680|80607|80223|80201|267406
1713544200000|2024-04-19 16:30:00|80212|80209|80836|80819|80836|80819|80212|80205|208698
1713544500000|2024-04-19 16:35:00|80839|80810|80710|80674|80910|80899|80658|80632|136718
1713544800000|2024-04-19 16:40:00|80701|80670|80960|80936|81061|81038|80641|80600|186987
1713545100000|2024-04-19 16:45:00|80957|80932|80753|80718|81075|81070|80688|80661|168524
1713545400000|2024-04-19 16:50:00|80746|80725|81014|80972|81130|81103|80745|80718|158331
1713545700000|2024-04-19 16:55:00|81012|80970|81098|81070|81130|81100|80800|80786|147068
1713546000000|2024-04-19 17:00:00|81083|81060|81310|81284|81380|81363|81061|81033|203038
1713546300000|2024-04-19 17:05:00|81304|81277|81350|81309|81422|81399|81200|81180|137733
1713546600000|2024-04-19 17:10:00|81343|81298|81216|81171|81380|81363|81168|81141|123671
1713546900000|2024-04-19 17:15:00|81200|81164|81100|81064|81217|81177|80798|80761|233073
1713547200000|2024-04-19 17:20:00|81121|81071|80783|80759|81145|81124|80745|80710|157958
1713547500000|2024-04-19 17:25:00|80773|80756|80351|80341|80800|80761|80350|80334|218834
1713547800000|2024-04-19 17:30:00|80376|80353|80497|80469|80644|80624|80346|80320|189088
1713548100000|2024-04-19 17:35:00|80489|80488|80178|80143|80526|80502|80130|80125|262460
1713548400000|2024-04-19 17:40:00|80188|80150|80379|80370|80500|80487|80177|80143|162047
1713548700000|2024-04-19 17:45:00|80380|80361|80478|80443|80550|80529|80250|80215|169013
1713549000000|2024-04-19 17:50:00|80466|80445|80462|80450|80520|80507|80333|80311|200375
1713549300000|2024-04-19 17:55:00|80477|80461|79582|79550|80481|80461|79393|79300|662627
1713549600000|2024-04-19 18:00:00|79590|79556|79127|79100|79693|79671|79040|79020|556426
1713549900000|2024-04-19 18:05:00|79133|79106|78923|78879|79474|79453|78375|78333|809336
1713550200000|2024-04-19 18:10:00|78924|78882|78872|78845|79355|79322|78856|78831|330717
1713550500000|2024-04-19 18:15:00|78880|78879|79133|79102|79134|79121|78400|78372|378091
1713550800000|2024-04-19 18:20:00|79127|79100|79100|79068|79288|79261|78901|78887|333118
1713551100000|2024-04-19 18:25:00|79093|79067|78191|78137|79100|79074|78154|78121|337032
1713551400000|2024-04-19 18:30:00|78181|78122|78543|78500|78550|78542|78058|78038|445351
1713551700000|2024-04-19 18:35:00|78542|78501|77800|77768|78653|78643|77695|77666|555037
1713552000000|2024-04-19 18:40:00|77793|77750|77183|77122|78065|78018|77127|77100|633349
1713552300000|2024-04-19 18:45:00|77184|77135|77757|77704|77757|77730|76709|76660|795103
1713552600000|2024-04-19 18:50:00|77780|77715|77299|77231|77899|77890|76977|76923|371938
1713552900000|2024-04-19 18:55:00|77286|77221|77160|77114|77616|77585|76787|76717|461718
1713553200000|2024-04-19 19:00:00|77155|77109|76677|76634|77161|77109|76586|76550|421087
1713553500000|2024-04-19 19:05:00|76661|76633|77000|76943|77050|77025|76263|76223|632906
1713553800000|2024-04-19 19:10:00|76980|76922|77448|77414|77598|77566|76869|76866|356346
1713554100000|2024-04-19 19:15:00|77438|77388|77400|77370|77448|77422|76947|76913|336160
1713554400000|2024-04-19 19:20:00|77409|77373|76850|76802|77444|77426|76819|76802|302203
1713554700000|2024-04-19 19:25:00|76847|76801|76965|76924|77200|77149|76634|76600|298714
1713555000000|2024-04-19 19:30:00|76959|76925|76709|76681|77118|77086|76643|76608|381975
1713555300000|2024-04-19 19:35:00|76731|76698|76498|76479|76746|76713|76379|76356|376837
1713555600000|2024-04-19 19:40:00|76480|76462|76208|76194|76498|76462|75700|75689|871932
1713555900000|2024-04-19 19:45:00|76220|76176|76137|76099|76330|76306|75631|75606|634919
1713556200000|2024-04-19 19:50:00|76111|76098|75874|75816|76284|76270|75808|75780|719538
1713556500000|2024-04-19 19:55:00|75880|75824|76221|76201|76520|76507|75846|75803|1268141
1713556800000|2024-04-19 20:00:00|76223|76200|76140|76100|76480|76423|76069|76068|2593797
1713557100000|2024-04-19 20:05:00|76135|76101|75886|75848|76139|76105|75632|75631|128342
1713557400000|2024-04-19 20:10:00|75900|75870|76070|76050|76188|76156|75887|75848|68768
1713557700000|2024-04-19 20:15:00|76100|76064|76530|76501|76650|76608|76100|76050|87867
1713558000000|2024-04-19 20:20:00|76540|76521|76798|76766|76798|76775|76540|76521|77609
1713558300000|2024-04-19 20:25:00|76790|76767|76525|76500|76798|76767|76473|76449|53760
1713558600000|2024-04-19 20:30:00|76515|76499|76550|76500|76659|76617|76480|76459|35466
1713558900000|2024-04-19 20:35:00|76536|76540|76680|76606|76740|76720|76501|76500|26133
1713559200000|2024-04-19 20:40:00|76669|76607|76572|76550|76680|76607|76540|76510|19728
1713559500000|2024-04-19 20:45:00|76580|76561|76520|76474|76595|76575|76401|76400|26303
1713559800000|2024-04-19 20:50:00|76490|76470|76590|76551|76599|76584|76472|76469|25233
1713560100000|2024-04-19 20:55:00|76599|76550|76675|76630|76700|76666|76538|76525|16956
1713772800000|2024-04-22 08:00:00|78000|76550|77375|77330|78000|77698|77324|76550|41045
1713773100000|2024-04-22 08:05:00|77361|77310|76900|76810|77361|77310|76784|76720|39369
1713773400000|2024-04-22 08:10:00|76910|76800|77189|77060|77268|77250|76898|76800|34265
1713773700000|2024-04-22 08:15:00|77200|77070|77229|77160|77257|77200|77090|77050|17412
1713774000000|2024-04-22 08:20:00|77238|77170|77375|77300|77399|77374|77200|77170|11914
1713774300000|2024-04-22 08:25:00|77373|77301|77478|77401|77600|77583|77331|77300|18763
1713774600000|2024-04-22 08:30:00|77496|77400|77380|77330|77500|77400|77240|77210|12659
1713774900000|2024-04-22 08:35:00|77361|77320|77379|77320|77419|77348|77330|77302|5206
1713775200000|2024-04-22 08:40:00|77373|77302|77259|77200|77500|77420|77229|77200|10761
1713775500000|2024-04-22 08:45:00|77260|77226|77347|77260|77350|77305|77201|77200|7231
1713775800000|2024-04-22 08:50:00|77333|77300|77399|77357|77399|77365|77310|77260|6204
1713776100000|2024-04-22 08:55:00|77393|77360|77462|77401|77500|77430|77366|77350|6612
1713776400000|2024-04-22 09:00:00|77438|77407|77587|77446|77600|77506|77430|77388|10869
1713776700000|2024-04-22 09:05:00|77568|77436|77787|77710|77866|77800|77550|77436|16202
1713777000000|2024-04-22 09:10:00|77783|77715|77820|77755|77900|77882|77769|77710|14535
1713777300000|2024-04-22 09:15:00|77843|77794|77954|77876|77980|77966|77840|77755|12350
1713777600000|2024-04-22 09:20:00|77956|77881|77965|77940|77980|77940|77801|77800|12911
1713777900000|2024-04-22 09:25:00|77975|77960|78060|77975|78115|78076|77880|77860|22857
1713778200000|2024-04-22 09:30:00|78055|78000|78146|78125|78160|78125|78000|77975|10870
1713778500000|2024-04-22 09:35:00|78126|78080|78099|78060|78146|78102|78051|78050|15237
1713778800000|2024-04-22 09:40:00|78100|78084|78187|78150|78200|78187|78100|78060|10840
1713779100000|2024-04-22 09:45:00|78155|78140|78060|78000|78226|78200|78040|78000|19129
1713779400000|2024-04-22 09:50:00|78050|78002|78161|78120|78170|78131|77981|77980|12157
1713779700000|2024-04-22 09:55:00|78170|78106|78300|78278|78388|78380|78160|78100|22817
1713780000000|2024-04-22 10:00:00|78304|78279|78408|78400|78485|78457|78304|78279|21463
1713780300000|2024-04-22 10:05:00|78401|78414|78423|78395|78449|78442|78401|78395|12350
1713780600000|2024-04-22 10:10:00|78420|78390|78371|78300|78420|78390|78301|78300|15253
1713780900000|2024-04-22 10:15:00|78364|78307|78300|78180|78365|78310|78131|78121|11668
1713781200000|2024-04-22 10:20:00|78280|78232|78300|78250|78322|78280|78251|78180|8483
1713781500000|2024-04-22 10:25:00|78276|78260|78095|78060|78300|78280|78050|78000|16418
1713781800000|2024-04-22 10:30:00|78130|78074|78084|78000|78177|78149|78001|78000|13047
1713782100000|2024-04-22 10:35:00|78052|78011|78161|78100|78200|78161|78026|78011|8470
1713782400000|2024-04-22 10:40:00|78157|78090|78110|78030|78190|78090|78060|78020|9001
1713782700000|2024-04-22 10:45:00|78107|78067|77976|77900|78200|78125|77940|77900|23659
1713783000000|2024-04-22 10:50:00|78000|77950|77955|77922|78099|78025|77901|77900|18557
1713783300000|2024-04-22 10:55:00|77950|77931|77750|77700|78000|77950|77743|77700|20608
1713783600000|2024-04-22 11:00:00|77701|77690|77440|77370|77780|77718|77301|77300|123064
1713783900000|2024-04-22 11:05:00|77400|77350|77600|77562|77650|77566|77293|77253|55497
1713784200000|2024-04-22 11:10:00|77625|77575|77675|77626|77755|77720|77563|77562|37793
1713784500000|2024-04-22 11:15:00|77674|77625|77820|77775|77850|77802|77630|77625|38785
1713784800000|2024-04-22 11:20:00|77800|77776|77400|77360|77800|77777|77381|77360|46427
1713785100000|2024-04-22 11:25:00|77450|77361|77471|77453|77500|77480|77424|77360|21999
1713785400000|2024-04-22 11:30:00|77487|77460|77270|77230|77500|77470|77268|77230|49493
1713785700000|2024-04-22 11:35:00|77250|77226|77350|77305|77350|77321|77232|77210|34641
1713786000000|2024-04-22 11:40:00|77400|77310|77580|77551|77580|77551|77380|77310|28640
1713786300000|2024-04-22 11:45:00|77595|77550|77519|77450|77670|77630|77488|77438|36481
1713786600000|2024-04-22 11:50:00|77520|77439|77300|77275|77520|77439|77285|77270|34983
1713786900000|2024-04-22 11:55:00|77310|77276|77099|77065|77310|77283|76891|76881|75082
1713787200000|2024-04-22 12:00:00|77100|77074|77160|77150|77300|77251|77000|76958|48374
1713787500000|2024-04-22 12:05:00|77150|77125|76878|76840|77174|77125|76839|76825|49456
1713787800000|2024-04-22 12:10:00|76880|76850|76730|76676|76900|76877|76537|76520|80173
1713788100000|2024-04-22 12:15:00|76728|76700|76755|76700|76800|76757|76570|76552|45731
1713788400000|2024-04-22 12:20:00|76720|76662|76777|76705|76900|76870|76701|76630|35881
1713788700000|2024-04-22 12:25:00|76776|76712|76680|76635|76790|76772|76668|76630|25163
1713789000000|2024-04-22 12:30:00|76650|76630|76770|76726|76770|76755|76560|76550|54756
1713789300000|2024-04-22 12:35:00|76775|76737|77050|77012|77050|77012|76700|76692|47646
1713789600000|2024-04-22 12:40:00|77041|77013|76977|76943|77100|77075|76939|76900|37362
1713789900000|2024-04-22 12:45:00|76990|76949|77070|77005|77070|77021|76904|76900|17797
1713790200000|2024-04-22 12:50:00|77066|77008|77200|77163|77280|77239|77060|77000|34665
1713790500000|2024-04-22 12:55:00|77199|77175|77161|77150|77200|77193|77052|77050|24309
1713790800000|2024-04-22 13:00:00|77160|77140|77165|77130|77275|77250|77149|77130|32196
1713791100000|2024-04-22 13:05:00|77164|77100|77444|77400|77444|77418|77101|77100|36689
1713791400000|2024-04-22 13:10:00|77433|77401|77460|77430|77500|77487|77323|77300|51845
1713791700000|2024-04-22 13:15:00|77450|77431|77573|77535|77648|77606|77430|77417|44804
1713792000000|2024-04-22 13:20:00|77536|77537|77500|77460|77780|77761|77420|77410|66219
1713792300000|2024-04-22 13:25:00|77600|77555|78123|78095|78180|78174|77600|77555|154701
1713792600000|2024-04-22 13:30:00|78119|78088|77708|77664|78800|78784|77681|77664|1641132
1713792900000|2024-04-22 13:35:00|77716|77668|78281|78211|78540|78498|77370|77345|546253
1713793200000|2024-04-22 13:40:00|78246|78200|78635|78603|78675|78650|77937|77936|506827
1713793500000|2024-04-22 13:45:00|78619|78584|79524|79485|79585|79569|78602|78582|743730
1713793800000|2024-04-22 13:50:00|79527|79493|79250|79200|79639|79605|79185|79180|512610
1713794100000|2024-04-22 13:55:00|79232|79231|78678|78627|79298|79270|78651|78626|390480
1713794400000|2024-04-22 14:00:00|78670|78628|79029|79000|79095|79072|78590|78570|295141
1713794700000|2024-04-22 14:05:00|79027|79001|78176|78134|79100|79077|78123|78120|379005
1713795000000|2024-04-22 14:10:00|78178|78146|78552|78508|78764|78749|78108|78100|321640
1713795300000|2024-04-22 14:15:00|78544|78523|78486|78444|78735|78710|78203|78200|234496
1713795600000|2024-04-22 14:20:00|78485|78454|76999|76944|78499|78478|76742|76720|547026
1713795900000|2024-04-22 14:25:00|76979|76947|77143|77116|77143|77117|76401|76400|451175
1713796200000|2024-04-22 14:30:00|77146|77120|77300|77239|77659|77645|77097|77070|347064
1713796500000|2024-04-22 14:35:00|77267|77241|77848|77815|77869|77848|77266|77240|253480
1713796800000|2024-04-22 14:40:00|77847|77800|77855|77801|78250|78221|77816|77795|244445
1713797100000|2024-04-22 14:45:00|77866|77802|77766|77725|77974|77960|77573|77534|163861
1713797400000|2024-04-22 14:50:00|77768|77709|77223|77170|77768|77726|77116|77100|259910
1713797700000|2024-04-22 14:55:00|77230|77181|77650|77606|77650|77626|77127|77100|133858
1713798000000|2024-04-22 15:00:00|77648|77607|77756|77700|77935|77880|77417|77400|196227
1713798300000|2024-04-22 15:05:00|77755|77702|77381|77329|77755|77702|77263|77230|158670
1713798600000|2024-04-22 15:10:00|77348|77330|77327|77300|77519|77482|77163|77150|154959
1713798900000|2024-04-22 15:15:00|77332|77317|77242|77184|77500|77464|76941|76930|209684
1713799200000|2024-04-22 15:20:00|77240|77185|77459|77418|77479|77450|77149|77125|124440
1713799500000|2024-04-22 15:25:00|77469|77419|77877|77841|77900|77879|77437|77413|240530
1713799800000|2024-04-22 15:30:00|77853|77847|78003|77974|78050|78026|77753|77738|193031
1713800100000|2024-04-22 15:35:00|78002|77970|78454|78433|78501|78489|77919|77905|224719
1713800400000|2024-04-22 15:40:00|78440|78429|78216|78171|78580|78553|78178|78161|213055
1713800700000|2024-04-22 15:45:00|78215|78174|78140|78114|78215|78182|77968|77918|150566
1713801000000|2024-04-22 15:50:00|78137|78115|78137|78086|78382|78362|78078|78050|174392
1713801300000|2024-04-22 15:55:00|78110|78096|78637|78602|78637|78603|78088|78060|141971
1713801600000|2024-04-22 16:00:00|78636|78603|78553|78525|78779|78732|78440|78432|152427
1713801900000|2024-04-22 16:05:00|78552|78526|78342|78300|78552|78526|78236|78211|118414
1713802200000|2024-04-22 16:10:00|78321|78311|78624|78594|78624|78594|78312|78311|121550
1713802500000|2024-04-22 16:15:00|78616|78598|78800|78767|78869|78850|78559|78539|165288
1713802800000|2024-04-22 16:20:00|78799|78771|78487|78470|78900|78887|78481|78470|150105
1713803100000|2024-04-22 16:25:00|78500|78475|78500|78482|78775|78756|78442|78425|147010
1713803400000|2024-04-22 16:30:00|78499|78499|78364|78311|78532|78500|78165|78151|156217
1713803700000|2024-04-22 16:35:00|78363|78310|78535|78505|78580|78559|78330|78300|125099
1713804000000|2024-04-22 16:40:00|78536|78506|78405|78377|78589|78557|78360|78330|86167
1713804300000|2024-04-22 16:45:00|78377|78376|78479|78452|78588|78564|78377|78359|79286
1713804600000|2024-04-22 16:50:00|78478|78436|78598|78581|78598|78587|78340|78320|68996
1713804900000|2024-04-22 16:55:00|78597|78572|78693|78652|78700|78690|78535|78516|107015
1713805200000|2024-04-22 17:00:00|78691|78645|78584|78553|78750|78727|78492|78485|115602
1713805500000|2024-04-22 17:05:00|78587|78564|78670|78650|78800|78780|78587|78564|80641
1713805800000|2024-04-22 17:10:00|78669|78651|78850|78830|78895|78892|78634|78613|106096
1713806100000|2024-04-22 17:15:00|78862|78850|78958|78922|79056|79032|78778|78771|185594
1713806400000|2024-04-22 17:20:00|78950|78925|79183|79158|79201|79185|78898|78880|187124
1713806700000|2024-04-22 17:25:00|79182|79153|79479|79455|79500|79472|79147|79122|267363
1713807000000|2024-04-22 17:30:00|79478|79452|79459|79421|79600|79593|79376|79350|213676
1713807300000|2024-04-22 17:35:00|79478|79422|79212|79191|79498|79485|79130|79123|137167
1713807600000|2024-04-22 17:40:00|79234|79211|79250|79221|79280|79250|79100|79080|84496
1713807900000|2024-04-22 17:45:00|79245|79236|79550|79527|79570|79550|79144|79120|158145
1713808200000|2024-04-22 17:50:00|79524|79523|79650|79626|79670|79653|79411|79401|195274
1713808500000|2024-04-22 17:55:00|79652|79649|79467|79447|79688|79669|79363|79326|157934
1713808800000|2024-04-22 18:00:00|79481|79435|79510|79482|79580|79565|79325|79324|123366
1713809100000|2024-04-22 18:05:00|79500|79483|79833|79801|79833|79816|79429|79400|164137
1713809400000|2024-04-22 18:10:00|79832|79804|79951|79927|79975|79970|79775|79755|208368
1713809700000|2024-04-22 18:15:00|79959|79935|79940|79915|79988|79974|79732|79722|163786
1713810000000|2024-04-22 18:20:00|79941|79940|79761|79729|80073|80040|79730|79729|222571
1713810300000|2024-04-22 18:25:00|79732|79730|79675|79612|79797|79772|79628|79611|161128
1713810600000|2024-04-22 18:30:00|79685|79613|79926|79912|79936|79921|79685|79613|112147
1713810900000|2024-04-22 18:35:00|79920|79906|79555|79527|80040|80001|79498|79480|173253
1713811200000|2024-04-22 18:40:00|79586|79533|79450|79392|79600|79563|79127|79126|248559
1713811500000|2024-04-22 18:45:00|79449|79400|79494|79456|79575|79540|79378|79351|141474
1713811800000|2024-04-22 18:50:00|79493|79448|79465|79442|79570|79534|79351|79350|121547
1713812100000|2024-04-22 18:55:00|79442|79441|79847|79800|79850|79843|79442|79401|173290
1713812400000|2024-04-22 19:00:00|79845|79805|79950|79920|79958|79942|79673|79653|139204
1713812700000|2024-04-22 19:05:00|79949|79911|79760|79724|79950|79911|79601|79600|135000
1713813000000|2024-04-22 19:10:00|79743|79720|79715|79700|79833|79802|79628|79627|116763
1713813300000|2024-04-22 19:15:00|79701|79691|79519|79500|79880|79854|79501|79500|144651
1713813600000|2024-04-22 19:20:00|79531|79493|79400|79373|79580|79570|79301|79300|185416
1713813900000|2024-04-22 19:25:00|79380|79360|79489|79460|79566|79550|79332|79323|95463
1713814200000|2024-04-22 19:30:00|79481|79457|79197|79160|79575|79555|79181|79160|168207
1713814500000|2024-04-22 19:35:00|79186|79177|78960|78913|79295|79271|78889|78872|226816
1713814800000|2024-04-22 19:40:00|78934|78915|79447|79437|79447|79437|78934|78913|213975
1713815100000|2024-04-22 19:45:00|79450|79434|79539|79512|79655|79649|79401|79383|171811
1713815400000|2024-04-22 19:50:00|79513|79511|79212|79184|79539|79511|79070|79055|240599
1713815700000|2024-04-22 19:55:00|79237|79165|79549|79450|79553|79548|79201|79165|561892
1713816000000|2024-04-22 20:00:00|79565|79439|79294|79220|79579|79483|79233|79220|1758178
1713816300000|2024-04-22 20:05:00|79252|79240|79281|79250|79315|79252|79149|79125|22424
1713816600000|2024-04-22 20:10:00|79280|79232|79275|79250|79281|79260|79216|79215|7217
1713816900000|2024-04-22 20:15:00|79265|79232|79140|79125|79280|79240|79139|79110|14830
1713817200000|2024-04-22 20:20:00|79126|79120|79074|79050|79134|79120|79031|79021|20329
1713817500000|2024-04-22 20:25:00|79080|79048|79095|79039|79098|79065|79026|79014|16482
1713817800000|2024-04-22 20:30:00|79100|79046|79225|79188|79260|79191|79100|79046|14360
1713818100000|2024-04-22 20:35:00|79244|79201|79293|79275|79350|79331|79244|79165|9018
1713818400000|2024-04-22 20:40:00|79291|79300|79300|79275|79350|79309|79291|79275|5062
1713818700000|2024-04-22 20:45:00|79293|79257|79200|79150|79299|79257|79151|79150|6250
1713819000000|2024-04-22 20:50:00|79199|79151|79200|79122|79200|79151|79128|79120|4566
1713819300000|2024-04-22 20:55:00|79197|79130|79250|79211|79250|79230|79194|79130|4622
1713819600000|2024-04-22 21:00:00|79249|79230|79280|79231|79300|79272|79249|79210|5527
1713819900000|2024-04-22 21:05:00|79279|79230|79280|79255|79280|79270|79273|79230|3580
1713820200000|2024-04-22 21:10:00|79290|79251|79349|79302|79349|79302|79282|79250|4241
1713820500000|2024-04-22 21:15:00|79326|79303|79427|79400|79427|79407|79326|79300|9511
1713820800000|2024-04-22 21:20:00|79416|79360|79413|79304|79427|79422|79368|79300|2742
1713821100000|2024-04-22 21:25:00|79425|79306|79460|79432|79460|79434|79390|79302|4930
1713821400000|2024-04-22 21:30:00|79462|79433|79500|79450|79550|79530|79462|79420|14044
1713821700000|2024-04-22 21:35:00|79530|79472|79397|79370|79530|79480|79393|79360|4453
1713822000000|2024-04-22 21:40:00|79400|79380|79479|79390|79500|79467|79400|79370|1853
1713822300000|2024-04-22 21:45:00|79478|79400|79500|79450|79500|79464|79450|79400|1958
1713822600000|2024-04-22 21:50:00|79513|79451|79548|79524|79548|79525|79505|79450|4160
1713822900000|2024-04-22 21:55:00|79550|79515|79572|79550|79579|79551|79550|79513|2112
1713823200000|2024-04-22 22:00:00|79580|79559|79600|79550|79600|79589|79539|79500|6097
1713823500000|2024-04-22 22:05:00|79587|79551|79445|79411|79588|79560|79440|79411|8227
1713823800000|2024-04-22 22:10:00|79494|79427|79427|79301|79494|79427|79278|79250|7371
1713824100000|2024-04-22 22:15:00|79311|79310|79324|79304|79399|79360|79299|79260|5514
1713824400000|2024-04-22 22:20:00|79306|79300|79335|79305|79360|79335|79281|79260|6002
1713824700000|2024-04-22 22:25:00|79320|79310|79360|79301|79380|79340|79293|79261|4743
1713825000000|2024-04-22 22:30:00|79350|79302|79333|79302|79399|79330|79328|79300|2117
1713825300000|2024-04-22 22:35:00|79303|79301|79232|79231|79333|79302|79232|79231|8039
1713825600000|2024-04-22 22:40:00|79250|79222|79278|79210|79285|79250|79248|79210|2638
1713825900000|2024-04-22 22:45:00|79250|79222|79330|79278|79330|79301|79225|79210|4410
1713826200000|2024-04-22 22:50:00|79329|79285|79285|79260|79330|79285|79261|79260|2291
1713826500000|2024-04-22 22:55:00|79295|79265|79300|79285|79300|79285|79284|79265|1423
1713826800000|2024-04-22 23:00:00|79325|79280|79300|79275|79330|79305|79300|79275|3253
1713827100000|2024-04-22 23:05:00|79299|79277|79280|79241|79300|79277|79274|79240|3333
1713827400000|2024-04-22 23:10:00|79242|79250|79200|79156|79250|79250|79173|79150|6758
1713827700000|2024-04-22 23:15:00|79225|79155|79380|79332|79380|79332|79225|79151|5097
1713828000000|2024-04-22 23:20:00|79379|79321|79290|79250|79380|79321|79259|79250|1942
1713828300000|2024-04-22 23:25:00|79280|79230|79242|79200|79280|79250|79206|79200|5915
1713828600000|2024-04-22 23:30:00|79244|79201|79280|79250|79300|79280|79220|79201|2736
1713828900000|2024-04-22 23:35:00|79270|79260|79345|79335|79345|79335|79270|79260|2802
1713829200000|2024-04-22 23:40:00|79330|79334|79360|79359|79380|79375|79330|79301|5611
1713829500000|2024-04-22 23:45:00|79341|79340|79380|79370|79380|79370|79325|79300|5908
1713829800000|2024-04-22 23:50:00|79376|79360|79364|79360|79400|79399|79364|79350|6021
1713830100000|2024-04-22 23:55:00|79375|79351|79330|79328|79387|79378|79330|79300|15120
1713859200000|2024-04-23 08:00:00|80400|79552|80130|80050|80400|80100|79776|79552|26343
1713859500000|2024-04-23 08:05:00|80129|80031|80050|80000|80130|80060|79946|79860|12835
1713859800000|2024-04-23 08:10:00|80070|80008|80287|80151|80287|80168|80070|79960|7130
1713860100000|2024-04-23 08:15:00|80269|80150|80423|80330|80480|80400|80220|80060|18496
1713860400000|2024-04-23 08:20:00|80419|80327|80350|80300|80423|80351|80278|80224|8042
1713860700000|2024-04-23 08:25:00|80348|80277|80290|80265|80350|80300|80279|80224|6065
1713861000000|2024-04-23 08:30:00|80312|80256|80324|80300|80423|80374|80240|80200|13972
1713861300000|2024-04-23 08:35:00|80311|80257|80400|80320|80400|80360|80250|80230|5375
1713861600000|2024-04-23 08:40:00|80333|80306|80505|80440|80549|80500|80333|80299|13682
1713861900000|2024-04-23 08:45:00|80503|80460|80586|80550|80586|80551|80400|80299|8194
1713862200000|2024-04-23 08:50:00|80580|80545|80733|80680|80769|80680|80550|80493|12889
1713862500000|2024-04-23 08:55:00|80769|80688|80830|80806|80830|80806|80675|80600|18822
1713862800000|2024-04-23 09:00:00|80848|80811|81020|80990|81080|81024|80799|80750|27360
1713863100000|2024-04-23 09:05:00|81051|80982|80824|80720|81051|81021|80735|80710|16659
1713863400000|2024-04-23 09:10:00|80826|80719|80825|80760|80889|80801|80720|80700|7753
1713863700000|2024-04-23 09:15:00|80852|80770|80808|80761|80950|80900|80796|80761|11604
1713864000000|2024-04-23 09:20:00|80800|80725|80800|80751|80845|80782|80765|80725|6298
1713864300000|2024-04-23 09:25:00|80774|80754|80789|80745|80840|80800|80680|80625|13940
1713864600000|2024-04-23 09:30:00|80767|80740|80578|80522|80800|80756|80561|80516|12254
1713864900000|2024-04-23 09:35:00|80559|80516|80583|80516|80700|80697|80550|80516|7760
1713865200000|2024-04-23 09:40:00|80535|80528|80628|80535|80650|80587|80520|80516|7151
1713865500000|2024-04-23 09:45:00|80650|80561|80539|80476|80650|80561|80500|80450|7931
1713865800000|2024-04-23 09:50:00|80507|80468|80490|80372|80523|80468|80320|80300|8389
1713866100000|2024-04-23 09:55:00|80499|80400|80500|80435|80500|80450|80434|80354|3971
1713866400000|2024-04-23 10:00:00|80516|80450|80554|80525|80563|80545|80513|80450|3572
1713866700000|2024-04-23 10:05:00|80563|80501|80509|80420|80563|80540|80453|80416|3771
1713867000000|2024-04-23 10:10:00|80515|80500|80674|80640|80674|80640|80512|80500|3155
1713867300000|2024-04-23 10:15:00|80699|80663|80796|80700|80800|80724|80699|80620|5391
1713867600000|2024-04-23 10:20:00|80800|80693|80710|80663|80816|80784|80700|80620|4723
1713867900000|2024-04-23 10:25:00|80721|80669|80720|80681|80736|80681|80699|80639|3250
1713868200000|2024-04-23 10:30:00|80725|80700|80824|80786|80890|80813|80725|80700|6071
1713868500000|2024-04-23 10:35:00|80854|80768|80849|80800|80860|80844|80786|80767|8114
1713868800000|2024-04-23 10:40:00|80848|80805|80700|80620|80850|80805|80700|80620|4525
1713869100000|2024-04-23 10:45:00|80683|80616|80753|80631|80830|80700|80600|80550|5852
1713869400000|2024-04-23 10:50:00|80730|80650|80730|80650|80767|80740|80726|80650|2398
1713869700000|2024-04-23 10:55:00|80767|80661|80631|80600|80767|80700|80600|80552|8729
1713870000000|2024-04-23 11:00:00|80657|80568|80650|80600|80723|80688|80468|80416|46666
1713870300000|2024-04-23 11:05:00|80623|80552|80840|80800|80850|80831|80580|80552|23295
1713870600000|2024-04-23 11:10:00|80836|80810|80797|80725|80878|80860|80749|80691|21623
1713870900000|2024-04-23 11:15:00|80796|80727|80650|80615|80796|80740|80650|80600|14831
1713871200000|2024-04-23 11:20:00|80620|80617|80735|80630|80750|80725|80600|80555|21048
1713871500000|2024-04-23 11:25:00|80734|80632|80650|80570|80750|80730|80600|80570|13182
1713871800000|2024-04-23 11:30:00|80649|80577|80684|80606|80685|80649|80570|80555|11196
1713872100000|2024-04-23 11:35:00|80678|80630|80825|80799|80866|80820|80675|80630|16414
1713872400000|2024-04-23 11:40:00|80820|80800|80741|80730|80850|80830|80741|80705|15435
1713872700000|2024-04-23 11:45:00|80736|80731|80750|80700|80820|80775|80721|80665|16781
1713873000000|2024-04-23 11:50:00|80735|80690|80775|80752|80775|80752|80670|80665|12384
1713873300000|2024-04-23 11:55:00|80780|80753|80829|80786|80880|80850|80760|80740|26926
1713873600000|2024-04-23 12:00:00|80800|80791|80645|80565|80830|80802|80589|80565|28052
1713873900000|2024-04-23 12:05:00|80627|80566|80639|80567|80725|80700|80612|80566|20088
1713874200000|2024-04-23 12:10:00|80609|80568|80550|80471|80639|80568|80417|80404|27616
1713874500000|2024-04-23 12:15:00|80548|80486|80400|80359|80550|80490|80350|80328|20390
1713874800000|2024-04-23 12:20:00|80420|80360|80491|80456|80520|80500|80420|80360|16446
1713875100000|2024-04-23 12:25:00|80499|80464|80540|80510|80580|80535|80485|80450|20034
1713875400000|2024-04-23 12:30:00|80549|80538|80724|80673|80725|80714|80549|80510|26247
1713875700000|2024-04-23 12:35:00|80725|80675|80788|80775|80799|80793|80711|80673|32243
1713876000000|2024-04-23 12:40:00|80789|80760|80673|80636|80800|80780|80666|80625|34497
1713876300000|2024-04-23 12:45:00|80674|80625|80600|80560|80674|80630|80574|80555|13725
1713876600000|2024-04-23 12:50:00|80614|80561|80725|80675|80745|80720|80614|80560|11864
1713876900000|2024-04-23 12:55:00|80727|80700|80593|80540|80800|80791|80491|80437|46223
1713877200000|2024-04-23 13:00:00|80584|80550|80575|80555|80600|80590|80520|80474|23031
1713877500000|2024-04-23 13:05:00|80600|80574|80600|80550|80600|80594|80564|80520|19570
1713877800000|2024-04-23 13:10:00|80596|80576|80595|80512|80600|80597|80489|80460|27458
1713878100000|2024-04-23 13:15:00|80594|80517|80583|80550|80600|80590|80500|80473|8924
1713878400000|2024-04-23 13:20:00|80579|80553|80473|80430|80600|80591|80473|80421|16196
1713878700000|2024-04-23 13:25:00|80600|80444|80801|80700|80875|80870|80600|80444|86324
1713879000000|2024-04-23 13:30:00|80800|80771|80320|80264|81280|81200|80312|80264|727983
1713879300000|2024-04-23 13:35:00|80325|80300|80866|80802|81068|81024|80300|80264|312983
1713879600000|2024-04-23 13:40:00|80865|80800|80914|80877|81258|81191|80472|80411|357118
1713879900000|2024-04-23 13:45:00|80925|80913|80923|80861|81389|81377|80901|80859|379629
1713880200000|2024-04-23 13:50:00|80936|80862|81207|81180|81338|81301|80688|80663|255614
1713880500000|2024-04-23 13:55:00|81190|81166|81074|81039|81230|81199|80925|80903|182322
1713880800000|2024-04-23 14:00:00|81100|81040|80972|80931|81133|81100|80795|80775|196128
1713881100000|2024-04-23 14:05:00|80970|80924|81195|81151|81380|81366|80950|80924|219462
1713881400000|2024-04-23 14:10:00|81192|81150|81211|81163|81373|81366|81030|81021|164059
1713881700000|2024-04-23 14:15:00|81188|81164|81480|81450|81541|81510|81160|81119|260408
1713882000000|2024-04-23 14:20:00|81485|81452|81938|81893|81940|81921|81485|81452|360884
1713882300000|2024-04-23 14:25:00|81927|81900|82397|82380|82449|82432|81835|81797|383263
1713882600000|2024-04-23 14:30:00|82400|82400|82643|82601|82759|82746|82327|82319|407639
1713882900000|2024-04-23 14:35:00|82634|82584|82395|82353|82643|82603|82330|82308|273117
1713883200000|2024-04-23 14:40:00|82394|82351|82325|82291|82560|82539|82251|82223|251925
1713883500000|2024-04-23 14:45:00|82320|82292|82250|82206|82398|82376|82187|82161|179422
1713883800000|2024-04-23 14:50:00|82255|82217|82476|82447|82477|82456|82137|82107|190745
1713884100000|2024-04-23 14:55:00|82450|82448|82374|82340|82550|82522|82357|82321|155610
1713884400000|2024-04-23 15:00:00|82398|82341|81973|81935|82475|82427|81896|81855|254263
1713884700000|2024-04-23 15:05:00|81972|81932|82056|82023|82125|82120|81854|81826|120760
1713885000000|2024-04-23 15:10:00|82057|82029|82126|82084|82280|82263|82051|82024|130834
1713885300000|2024-04-23 15:15:00|82139|82085|82157|82122|82283|82250|82101|82080|105741
1713885600000|2024-04-23 15:20:00|82158|82124|82548|82513|82548|82520|82145|82109|169273
1713885900000|2024-04-23 15:25:00|82547|82512|82445|82409|82650|82647|82403|82380|145002
1713886200000|2024-04-23 15:30:00|82440|82410|82530|82506|82540|82516|82338|82318|112748
1713886500000|2024-04-23 15:35:00|82537|82505|82517|82493|82696|82680|82441|82426|115058
1713886800000|2024-04-23 15:40:00|82503|82486|82318|82290|82503|82486|82255|82232|76044
1713887100000|2024-04-23 15:45:00|82317|82296|82176|82160|82427|82412|82161|82135|99867
1713887400000|2024-04-23 15:50:00|82170|82152|82200|82170|82256|82231|82074|82061|87023
1713887700000|2024-04-23 15:55:00|82201|82166|81952|81923|82242|82206|81924|81917|110758
1713888000000|2024-04-23 16:00:00|81946|81941|82320|82280|82320|82308|81946|81924|103241
1713888300000|2024-04-23 16:05:00|82319|82295|82319|82299|82386|82378|82281|82252|69201
1713888600000|2024-04-23 16:10:00|82320|82300|82408|82360|82445|82420|82260|82231|64400
1713888900000|2024-04-23 16:15:00|82400|82361|82262|82226|82496|82449|82211|82200|98722
1713889200000|2024-04-23 16:20:00|82261|82214|82188|82167|82281|82267|82126|82110|67876
1713889500000|2024-04-23 16:25:00|82190|82183|82172|82136|82216|82183|82071|82040|65584
1713889800000|2024-04-23 16:30:00|82171|82137|82153|82133|82183|82165|81996|81967|80646
1713890100000|2024-04-23 16:35:00|82152|82128|82020|81975|82230|82206|81900|81885|80943
1713890400000|2024-04-23 16:40:00|82013|81980|81897|81860|82042|82020|81863|81851|61352
1713890700000|2024-04-23 16:45:00|81918|81880|81955|81930|82042|82029|81880|81860|82597
1713891000000|2024-04-23 16:50:00|81948|81938|81630|81610|81962|81940|81612|81608|141067
1713891300000|2024-04-23 16:55:00|81620|81608|81791|81767|81802|81781|81481|81461|154842
1713891600000|2024-04-23 17:00:00|81789|81750|81758|81727|81789|81758|81520|81501|85891
1713891900000|2024-04-23 17:05:00|81757|81720|81755|81730|81879|81864|81727|81700|77356
1713892200000|2024-04-23 17:10:00|81754|81725|81872|81850|81879|81851|81629|81603|78186
1713892500000|2024-04-23 17:15:00|81871|81851|81764|81735|81895|81871|81710|81680|57012
1713892800000|2024-04-23 17:20:00|81784|81738|81864|81830|81980|81975|81771|81738|123386
1713893100000|2024-04-23 17:25:00|81849|81831|81891|81861|81900|81875|81797|81768|51778
1713893400000|2024-04-23 17:30:00|81876|81875|81910|81889|81940|81918|81799|81769|49731
1713893700000|2024-04-23 17:35:00|81911|81895|82066|82013|82075|82050|81866|81840|82541
1713894000000|2024-04-23 17:40:00|82067|82029|82180|82156|82217|82194|82031|82000|77937
1713894300000|2024-04-23 17:45:00|82188|82181|82262|82247|82279|82262|82115|82098|81915
1713894600000|2024-04-23 17:50:00|82248|82237|82377|82350|82429|82424|82193|82180|105275
1713894900000|2024-04-23 17:55:00|82374|82356|82495|82480|82497|82485|82374|82356|102806
1713895200000|2024-04-23 18:00:00|82494|82479|82470|82435|82660|82649|82450|82423|161152
1713895500000|2024-04-23 18:05:00|82469|82439|82576|82557|82699|82687|82450|82431|121064
1713895800000|2024-04-23 18:10:00|82586|82559|82435|82407|82625|82619|82384|82365|109764
1713896100000|2024-04-23 18:15:00|82434|82421|82413|82393|82434|82421|82341|82326|63018
1713896400000|2024-04-23 18:20:00|82415|82401|82485|82460|82520|82506|82415|82401|76490
1713896700000|2024-04-23 18:25:00|82495|82484|82595|82571|82608|82585|82432|82423|76267
1713897000000|2024-04-23 18:30:00|82600|82572|82525|82489|82625|82611|82447|82407|62754
1713897300000|2024-04-23 18:35:00|82524|82494|82500|82470|82622|82602|82460|82437|69843
1713897600000|2024-04-23 18:40:00|82499|82469|82477|82451|82500|82486|82348|82332|70967
1713897900000|2024-04-23 18:45:00|82476|82450|82297|82280|82476|82468|82270|82250|76787
1713898200000|2024-04-23 18:50:00|82299|82270|82244|82215|82317|82300|82187|82158|63851
1713898500000|2024-04-23 18:55:00|82250|82221|82397|82353|82416|82412|82250|82215|64234
1713898800000|2024-04-23 19:00:00|82387|82357|82157|82123|82397|82382|82065|82045|81614
1713899100000|2024-04-23 19:05:00|82156|82116|82207|82185|82219|82211|82078|82060|56701
1713899400000|2024-04-23 19:10:00|82208|82191|82455|82422|82500|82480|82208|82190|118786
1713899700000|2024-04-23 19:15:00|82454|82423|82473|82439|82494|82489|82359|82318|104228
1713900000000|2024-04-23 19:20:00|82472|82436|82561|82526|82592|82559|82418|82403|101521
1713900300000|2024-04-23 19:25:00|82562|82530|82642|82610|82677|82666|82550|82525|151798
1713900600000|2024-04-23 19:30:00|82641|82602|82638|82598|82664|82650|82538|82525|69332
1713900900000|2024-04-23 19:35:00|82637|82604|82502|82488|82769|82750|82481|82455|140981
1713901200000|2024-04-23 19:40:00|82498|82497|82450|82434|82544|82533|82370|82357|111115
1713901500000|2024-04-23 19:45:00|82438|82433|82432|82403|82497|82480|82380|82368|73433
1713901800000|2024-04-23 19:50:00|82404|82384|82318|82297|82432|82391|82156|82150|198074
1713902100000|2024-04-23 19:55:00|82317|82289|82435|82321|82498|82485|82271|82255|339801
1713902400000|2024-04-23 20:00:00|82442|82376|82748|82580|82750|82681|82310|82250|1253158
1713902700000|2024-04-23 20:05:00|82680|82656|82779|82757|82779|82757|82562|82500|34084
1713903000000|2024-04-23 20:10:00|82780|82756|82769|82710|82870|82833|82727|82680|32832
1713903300000|2024-04-23 20:15:00|82770|82750|82834|82810|82842|82810|82770|82750|19389
1713903600000|2024-04-23 20:20:00|82831|82805|83097|83020|83160|83141|82831|82805|58386
1713903900000|2024-04-23 20:25:00|83089|83022|83028|82920|83141|83140|82964|82900|28350
1713904200000|2024-04-23 20:30:00|83024|82921|82890|82820|83024|82950|82850|82816|12892
1713904500000|2024-04-23 20:35:00|82899|82890|82900|82850|83000|82976|82870|82835|12570
1713904800000|2024-04-23 20:40:00|82859|82855|82970|82950|82970|82969|82859|82835|13523
1713905100000|2024-04-23 20:45:00|82969|82933|82996|82901|83134|83113|82925|82900|29941
1713905400000|2024-04-23 20:50:00|82994|82900|83040|83000|83050|83020|82949|82900|10129
1713905700000|2024-04-23 20:55:00|83039|82980|82993|82949|83050|83040|82991|82949|13220
1713906000000|2024-04-23 21:00:00|83000|82960|83088|83000|83100|83061|83000|82960|12596
1713906300000|2024-04-23 21:05:00|83075|83002|83044|83010|83092|83026|83021|83000|3855
1713906600000|2024-04-23 21:10:00|83043|83011|83000|82982|83044|83021|83000|82960|6995
1713906900000|2024-04-23 21:15:00|83024|82980|83092|83060|83092|83060|83024|82970|5990
1713907200000|2024-04-23 21:20:00|83091|83050|83130|83100|83180|83150|83091|83020|18960
1713907500000|2024-04-23 21:25:00|83129|83080|83130|83036|83130|83080|83013|83009|8839
1713907800000|2024-04-23 21:30:00|83135|83038|83270|83221|83270|83225|83100|83038|18700
1713908100000|2024-04-23 21:35:00|83269|83220|83580|83540|83580|83540|83230|83220|37014
1713908400000|2024-04-23 21:40:00|83595|83541|83524|83480|83614|83600|83500|83477|31325
1713908700000|2024-04-23 21:45:00|83540|83487|83599|83500|83750|83722|83539|83487|24760
1713909000000|2024-04-23 21:50:00|83600|83530|83377|83258|83640|83550|83288|83255|25978
1713909300000|2024-04-23 21:55:00|83400|83259|83465|83436|83470|83437|83307|83259|14461
1713909600000|2024-04-23 22:00:00|83464|83420|83450|83430|83470|83450|83351|83320|9902
1713909900000|2024-04-23 22:05:00|83428|83426|83375|83355|83450|83426|83330|83310|10424
1713910200000|2024-04-23 22:10:00|83373|83350|83390|83355|83399|83375|83353|83332|7191
1713910500000|2024-04-23 22:15:00|83375|83365|83538|83501|83538|83532|83375|83355|13759
1713910800000|2024-04-23 22:20:00|83525|83510|83525|83460|83560|83531|83485|83455|8038
1713911100000|2024-04-23 22:25:00|83500|83480|83533|83488|83550|83501|83500|83470|4606
1713911400000|2024-04-23 22:30:00|83532|83490|83631|83505|83632|83620|83530|83490|8826
1713911700000|2024-04-23 22:35:00|83620|83550|83550|83540|83620|83568|83550|83521|3677
1713912000000|2024-04-23 22:40:00|83568|83550|83630|83610|83635|83610|83560|83550|8868
1713912300000|2024-04-23 22:45:00|83625|83600|83650|83635|83660|83635|83598|83575|9143
1713912600000|2024-04-23 22:50:00|83660|83650|83774|83739|83777|83742|83649|83635|14465
1713912900000|2024-04-23 22:55:00|83770|83740|83800|83745|83800|83786|83760|83740|13306
1713913200000|2024-04-23 23:00:00|83799|83755|83746|83702|83824|83803|83740|83702|11958
1713913500000|2024-04-23 23:05:00|83745|83703|83774|83740|83774|83740|83705|83702|6464
1713913800000|2024-04-23 23:10:00|83740|83730|83727|83708|83773|83730|83727|83707|4141
1713914100000|2024-04-23 23:15:00|83749|83707|83799|83747|83799|83797|83727|83707|6153
1713914400000|2024-04-23 23:20:00|83800|83763|83819|83779|83838|83815|83800|83747|12433
1713914700000|2024-04-23 23:25:00|83820|83788|83800|83772|83836|83804|83780|83730|7269
1713915000000|2024-04-23 23:30:00|83801|83777|83737|83725|83826|83800|83737|83723|11584
1713915300000|2024-04-23 23:35:00|83750|83730|83795|83772|83800|83772|83725|83723|3424
1713915600000|2024-04-23 23:40:00|83800|83775|83799|83773|83838|83831|83770|83759|10621
1713915900000|2024-04-23 23:45:00|83798|83770|83798|83777|83800|83786|83773|83759|8533
1713916200000|2024-04-23 23:50:00|83795|83780|83856|83840|83856|83840|83790|83780|7747
1713916500000|2024-04-23 23:55:00|83860|83841|83869|83850|83880|83857|83790|83785|15879
1713945600000|2024-04-24 08:00:00|84271|84052|84153|84022|84444|84406|84000|83900|32314
1713945900000|2024-04-24 08:05:00|84140|84024|84110|84069|84150|84100|83780|83667|16054
1713946200000|2024-04-24 08:10:00|84101|84071|83876|83833|84101|84080|83831|83710|12774
1713946500000|2024-04-24 08:15:00|83926|83825|83900|83840|83930|83900|83829|83780|8930
1713946800000|2024-04-24 08:20:00|83864|83841|83810|83742|83900|83845|83666|83621|12666
1713947100000|2024-04-24 08:25:00|83800|83741|83810|83743|83810|83760|83744|83666|2335
1713947400000|2024-04-24 08:30:00|83779|83706|83704|83597|83810|83720|83542|83500|13142
1713947700000|2024-04-24 08:35:00|83730|83600|83668|83580|83743|83650|83600|83550|4367
1713948000000|2024-04-24 08:40:00|83677|83572|84000|83900|84000|83946|83677|83560|9834
1713948300000|2024-04-24 08:45:00|83959|83820|84005|83885|84100|84035|83943|83820|8359
1713948600000|2024-04-24 08:50:00|84027|83886|83846|83700|84040|83888|83786|83700|5657
1713948900000|2024-04-24 08:55:00|83845|83714|83845|83711|83845|83780|83757|83700|3996
1713949200000|2024-04-24 09:00:00|83800|83712|83856|83800|83860|83818|83800|83700|2436
1713949500000|2024-04-24 09:05:00|83855|83801|83950|83858|83950|83891|83855|83800|3706
1713949800000|2024-04-24 09:10:00|83942|83855|83932|83877|83950|83921|83930|83855|2406
1713950100000|2024-04-24 09:15:00|83904|83855|84010|83943|84010|83952|83904|83855|3255
1713950400000|2024-04-24 09:20:00|84040|83940|83914|83840|84050|83986|83900|83840|4322
1713950700000|2024-04-24 09:25:00|83875|83855|83770|83730|83914|83855|83770|83730|5404
1713951000000|2024-04-24 09:30:00|83797|83753|83677|83630|83875|83755|83665|83630|8915
1713951300000|2024-04-24 09:35:00|83666|83600|83737|83650|83750|83700|83630|83600|6447
1713951600000|2024-04-24 09:40:00|83736|83651|83831|83759|83834|83800|83736|83651|2969
1713951900000|2024-04-24 09:45:00|83800|83780|83800|83737|83875|83823|83793|83737|2681
1713952200000|2024-04-24 09:50:00|83793|83730|83699|83694|83793|83730|83650|83601|4366
1713952500000|2024-04-24 09:55:00|83709|83702|83798|83770|83800|83770|83700|83600|6831
1713952800000|2024-04-24 10:00:00|83800|83785|84030|83968|84100|84040|83800|83700|7448
1713953100000|2024-04-24 10:05:00|84017|83980|83911|83825|84021|84010|83870|83825|4063
1713953400000|2024-04-24 10:10:00|83916|83851|84090|84023|84100|84028|83895|83851|5781
1713953700000|2024-04-24 10:15:00|84082|84010|84090|84000|84150|84140|83983|83920|14197
1713954000000|2024-04-24 10:20:00|84117|84071|84148|84060|84150|84077|84084|84000|4915
1713954300000|2024-04-24 10:25:00|84127|84061|84140|84100|84204|84173|84100|84060|12052
1713954600000|2024-04-24 10:30:00|84183|84060|84100|84060|84183|84082|84100|84060|6426
1713954900000|2024-04-24 10:35:00|84094|84061|84150|84100|84204|84170|84091|84060|6098
1713955200000|2024-04-24 10:40:00|84130|84080|84129|84100|84130|84100|84050|84000|12624
1713955500000|2024-04-24 10:45:00|84204|84125|84180|84120|84204|84180|84130|84100|8680
1713955800000|2024-04-24 10:50:00|84121|84100|84185|84180|84200|84180|84110|84071|10404
1713956100000|2024-04-24 10:55:00|84200|84215|84200|84100|84250|84215|84150|84100|4924
1713956400000|2024-04-24 11:00:00|84198|84178|84270|84210|84400|84361|84150|84100|51673
1713956700000|2024-04-24 11:05:00|84260|84200|84281|84251|84399|84340|84246|84175|20160
1713957000000|2024-04-24 11:10:00|84321|84250|84260|84221|84321|84288|84200|84180|16646
1713957300000|2024-04-24 11:15:00|84257|84222|84200|84114|84300|84280|84100|84071|28444
1713957600000|2024-04-24 11:20:00|84175|84120|84225|84150|84225|84201|84151|84103|11552
1713957900000|2024-04-24 11:25:00|84200|84151|84175|84140|84225|84197|84150|84140|13782
1713958200000|2024-04-24 11:30:00|84167|84141|84225|84200|84225|84211|84145|84130|24848
1713958500000|2024-04-24 11:35:00|84222|84201|84224|84200|84245|84230|84200|84175|21349
1713958800000|2024-04-24 11:40:00|84222|84201|84210|84200|84224|84201|84190|84150|14738
1713959100000|2024-04-24 11:45:00|84208|84190|84120|84100|84225|84224|84100|84069|21869
1713959400000|2024-04-24 11:50:00|84106|84071|84149|84100|84150|84100|84070|84051|14827
1713959700000|2024-04-24 11:55:00|84150|84135|83995|83943|84150|84140|83980|83935|23668
1713960000000|2024-04-24 12:00:00|84000|83939|83870|83828|84000|83939|83794|83750|35810
1713960300000|2024-04-24 12:05:00|83900|83827|83935|83901|83935|83901|83800|83780|21167
1713960600000|2024-04-24 12:10:00|83968|83908|84045|84015|84099|84094|83940|83900|23202
1713960900000|2024-04-24 12:15:00|84050|84016|84010|83925|84075|84040|83970|83925|9955
1713961200000|2024-04-24 12:20:00|84000|83926|83960|83926|84034|83977|83960|83926|6185
1713961500000|2024-04-24 12:25:00|83959|83927|83927|83876|83959|83930|83885|83850|15697
1713961800000|2024-04-24 12:30:00|83900|83879|84013|83975|84075|84014|83900|83876|18147
1713962100000|2024-04-24 12:35:00|84012|83955|83950|83900|84012|83955|83821|83801|15492
1713962400000|2024-04-24 12:40:00|83929|83880|83850|83830|83940|83880|83850|83830|9323
1713962700000|2024-04-24 12:45:00|83843|83820|83790|83750|83850|83820|83726|83700|23741
1713963000000|2024-04-24 12:50:00|83781|83758|83840|83800|83887|83876|83781|83750|12247
1713963300000|2024-04-24 12:55:00|83830|83790|83765|83701|83870|83823|83740|83701|19619
1713963600000|2024-04-24 13:00:00|83760|83705|83779|83740|83779|83750|83670|83628|27263
1713963900000|2024-04-24 13:05:00|83775|83750|83700|83667|83826|83780|83700|83667|8861
1713964200000|2024-04-24 13:10:00|83699|83685|83730|83686|83731|83700|83695|83667|8059
1713964500000|2024-04-24 13:15:00|83729|83691|83570|83555|83729|83693|83570|83555|19441
1713964800000|2024-04-24 13:20:00|83569|83550|83500|83460|83570|83558|83500|83460|30681
1713965100000|2024-04-24 13:25:00|83640|83450|84001|83950|84045|84010|83595|83450|100440
1713965400000|2024-04-24 13:30:00|84000|83900|83895|83827|84088|84069|83151|83110|464519
1713965700000|2024-04-24 13:35:00|83877|83812|83475|83400|84000|83984|83339|83285|349097
1713966000000|2024-04-24 13:40:00|83476|83407|83303|83253|83541|83489|83026|83022|298338
1713966300000|2024-04-24 13:45:00|83300|83252|83531|83478|83760|83711|83290|83228|248777
1713966600000|2024-04-24 13:50:00|83530|83468|82683|82604|83599|83568|82604|82565|393125
1713966900000|2024-04-24 13:55:00|82670|82610|82668|82638|82879|82833|82250|82212|413180
1713967200000|2024-04-24 14:00:00|82699|82640|82800|82774|82877|82871|82500|82453|251019
1713967500000|2024-04-24 14:05:00|82798|82772|83238|83214|83300|83289|82792|82752|206400
1713967800000|2024-04-24 14:10:00|83245|83210|82817|82755|83335|83306|82770|82707|190058
1713968100000|2024-04-24 14:15:00|82799|82793|82696|82675|83080|83025|82667|82650|207626
1713968400000|2024-04-24 14:20:00|82697|82667|82874|82838|83012|83004|82522|82500|133753
1713968700000|2024-04-24 14:25:00|82877|82861|82996|82953|83150|83128|82852|82811|151385
1713969000000|2024-04-24 14:30:00|82995|82957|83134|83101|83448|83409|82982|82957|190678
1713969300000|2024-04-24 14:35:00|83138|83136|82835|82813|83170|83137|82835|82813|91316
1713969600000|2024-04-24 14:40:00|82854|82830|83046|83014|83046|83020|82769|82755|84380
1713969900000|2024-04-24 14:45:00|83044|83017|83215|83139|83220|83200|82847|82812|93327
1713970200000|2024-04-24 14:50:00|83200|83132|82852|82820|83200|83135|82826|82800|96919
1713970500000|2024-04-24 14:55:00|82851|82812|82833|82800|82947|82907|82649|82615|127678
1713970800000|2024-04-24 15:00:00|82840|82807|82082|82051|82886|82831|82051|82042|315362
1713971100000|2024-04-24 15:05:00|82075|82073|82051|82018|82325|82302|81771|81750|299713
1713971400000|2024-04-24 15:10:00|82050|82026|82106|82056|82250|82220|82035|82000|98851
1713971700000|2024-04-24 15:15:00|82104|82057|81901|81872|82119|82094|81793|81780|131893
1713972000000|2024-04-24 15:20:00|81900|81859|81776|81725|81984|81974|81653|81640|173158
1713972300000|2024-04-24 15:25:00|81775|81732|81978|81946|82100|82077|81746|81725|154252
1713972600000|2024-04-24 15:30:00|81968|81953|82163|82118|82207|82182|81968|81930|95131
1713972900000|2024-04-24 15:35:00|82150|82120|82099|82070|82199|82184|82000|81972|64550
1713973200000|2024-04-24 15:40:00|82100|82071|81473|81426|82117|82085|81438|81425|175610
1713973500000|2024-04-24 15:45:00|81460|81433|81485|81449|81580|81550|81249|81225|187829
1713973800000|2024-04-24 15:50:00|81484|81432|81291|81247|81485|81446|81131|81106|134254
1713974100000|2024-04-24 15:55:00|81268|81246|80862|80821|81290|81250|80792|80750|255115
1713974400000|2024-04-24 16:00:00|80886|80808|80887|80824|81050|81021|80498|80472|275419
1713974700000|2024-04-24 16:05:00|80840|80827|80713|80689|80902|80873|80557|80543|106894
1713975000000|2024-04-24 16:10:00|80720|80700|80842|80805|80848|80819|80542|80512|138637
1713975300000|2024-04-24 16:15:00|80850|80819|81020|80960|81088|81082|80850|80819|156664
1713975600000|2024-04-24 16:20:00|81025|80999|80707|80680|81050|81044|80587|80551|124908
1713975900000|2024-04-24 16:25:00|80714|80687|80719|80700|80776|80752|80474|80426|167312
1713976200000|2024-04-24 16:30:00|80723|80677|80138|80127|80723|80694|80120|80088|261111
1713976500000|2024-04-24 16:35:00|80128|80125|80489|80456|80513|80481|80097|80066|127769
1713976800000|2024-04-24 16:40:00|80479|80455|80499|80465|80543|80535|80339|80311|89182
1713977100000|2024-04-24 16:45:00|80500|80466|80734|80713|80753|80737|80426|80385|113337
1713977400000|2024-04-24 16:50:00|80728|80709|81023|80977|81028|81006|80679|80645|134569
1713977700000|2024-04-24 16:55:00|81000|80960|81318|81287|81332|81322|80872|80832|185548
1713978000000|2024-04-24 17:00:00|81311|81290|81096|81050|81398|81368|81032|81020|165726
1713978300000|2024-04-24 17:05:00|81098|81051|80915|80883|81121|81100|80841|80811|109720
1713978600000|2024-04-24 17:10:00|80910|80868|81100|81066|81272|81250|80900|80868|94070
1713978900000|2024-04-24 17:15:00|81126|81099|81375|81363|81375|81363|81053|81025|97574
1713979200000|2024-04-24 17:20:00|81380|81364|81541|81530|81549|81541|81241|81225|130212
1713979500000|2024-04-24 17:25:00|81527|81526|81493|81465|81630|81605|81430|81404|119416
1713979800000|2024-04-24 17:30:00|81488|81456|81539|81511|81668|81630|81451|81435|105616
1713980100000|2024-04-24 17:35:00|81559|81512|81759|81720|81887|81874|81436|81419|135704
1713980400000|2024-04-24 17:40:00|81760|81725|81758|81710|81880|81850|81669|81633|89435
1713980700000|2024-04-24 17:45:00|81756|81728|81523|81488|81850|81822|81500|81480|106567
1713981000000|2024-04-24 17:50:00|81509|81487|81370|81350|81550|81529|81351|81332|114172
1713981300000|2024-04-24 17:55:00|81369|81353|81020|80978|81390|81369|80923|80917|164792
1713981600000|2024-04-24 18:00:00|81010|80979|80808|80774|81050|81026|80777|80774|109718
1713981900000|2024-04-24 18:05:00|80805|80770|80730|80683|80805|80770|80550|80525|122373
1713982200000|2024-04-24 18:10:00|80720|80706|80369|80350|80835|80800|80368|80350|162646
1713982500000|2024-04-24 18:15:00|80363|80348|80537|80503|80570|80538|80326|80320|105912
1713982800000|2024-04-24 18:20:00|80513|80494|80571|80540|80623|80599|80350|80325|115906
1713983100000|2024-04-24 18:25:00|80572|80570|80043|80018|80648|80597|80034|80008|180130
1713983400000|2024-04-24 18:30:00|80044|80025|79855|79817|80050|80025|79643|79623|297843
1713983700000|2024-04-24 18:35:00|79845|79824|79882|79829|79995|79972|79753|79725|113248
1713984000000|2024-04-24 18:40:00|79872|79830|80126|80087|80127|80099|79858|79830|131381
1713984300000|2024-04-24 18:45:00|80120|80089|79809|79758|80184|80155|79773|79735|134841
1713984600000|2024-04-24 18:50:00|79788|79760|79652|79594|79857|79808|79490|79448|224969
1713984900000|2024-04-24 18:55:00|79649|79586|79250|79223|79659|79652|79230|79223|200528
1713985200000|2024-04-24 19:00:00|79246|79222|79524|79500|79640|79624|79220|79183|208750
1713985500000|2024-04-24 19:05:00|79540|79514|79860|79847|79888|79878|79500|79478|156890
1713985800000|2024-04-24 19:10:00|79859|79845|80050|80037|80137|80121|79857|79835|189485
1713986100000|2024-04-24 19:15:00|80055|80030|79990|79932|80114|80098|79845|79822|105623
1713986400000|2024-04-24 19:20:00|79964|79955|80147|80111|80245|80242|79888|79850|217187
1713986700000|2024-04-24 19:25:00|80159|80119|79856|79817|80185|80168|79696|79667|247873
1713987000000|2024-04-24 19:30:00|79855|79815|79700|79674|79868|79860|79532|79502|180153
1713987300000|2024-04-24 19:35:00|79697|79663|79831|79796|79870|79850|79604|79585|116472
1713987600000|2024-04-24 19:40:00|79832|79804|79600|79575|79900|79874|79538|79515|158486
1713987900000|2024-04-24 19:45:00|79608|79588|79774|79739|79817|79802|79361|79326|207580
1713988200000|2024-04-24 19:50:00|79761|79730|79757|79702|79840|79824|79565|79558|214592
1713988500000|2024-04-24 19:55:00|79841|79701|79705|79651|80038|80019|79604|79572|659100
1713988800000|2024-04-24 20:00:00|79637|79632|79599|79480|79720|79671|79490|79480|1235081
1713989100000|2024-04-24 20:05:00|79582|79471|79971|79800|81144|81074|79026|79004|170890
1713989400000|2024-04-24 20:10:00|79973|79780|79898|79700|80008|79970|78965|78826|69279
1713989700000|2024-04-24 20:15:00|79757|79680|79500|79336|79900|79870|79164|79057|41098
1713990000000|2024-04-24 20:20:00|79499|79344|78580|78500|79580|79420|78132|78080|82932
1713990300000|2024-04-24 20:25:00|78620|78533|79000|78900|79180|79108|78560|78450|45606
1713990600000|2024-04-24 20:30:00|78993|78880|78712|78702|79280|79177|78560|78520|38801
1713990900000|2024-04-24 20:35:00|78780|78660|78250|78200|78780|78699|78213|78180|46180
1713991200000|2024-04-24 20:40:00|78298|78203|78600|78400|78600|78580|78200|78180|27660
1713991500000|2024-04-24 20:45:00|78559|78420|78580|78540|78800|78780|78400|78300|33926
1713991800000|2024-04-24 20:50:00|78600|78560|78725|78625|78749|78721|78584|78500|15932
1713992100000|2024-04-24 20:55:00|78714|78600|78405|78378|78725|78630|78405|78378|11838
1713992400000|2024-04-24 21:00:00|78396|78350|78580|78509|78580|78509|78364|78320|12583
1713992700000|2024-04-24 21:05:00|78600|78510|78064|77980|78670|78612|78006|77980|52380
1713993000000|2024-04-24 21:10:00|78080|77979|77820|77751|78280|78172|77750|77726|50177
1713993300000|2024-04-24 21:15:00|77790|77726|78270|78180|78270|78180|77750|77700|38978
1713993600000|2024-04-24 21:20:00|78240|78200|78540|78376|78540|78476|78221|78080|27331
1713993900000|2024-04-24 21:25:00|78550|78378|78450|78400|78550|78487|78400|78350|12471
1713994200000|2024-04-24 21:30:00|78445|78372|78225|78103|78450|78372|78134|78100|14824
1713994500000|2024-04-24 21:35:00|78200|78130|78498|78400|78500|78498|78154|78110|17568
1713994800000|2024-04-24 21:40:00|78497|78402|78523|78460|78569|78540|78485|78400|10818
1713995100000|2024-04-24 21:45:00|78522|78470|78498|78450|78580|78552|78450|78400|9940
1713995400000|2024-04-24 21:50:00|78500|78405|78470|78355|78550|78500|78352|78312|8899
1713995700000|2024-04-24 21:55:00|78441|78356|78450|78400|78500|78470|78370|78355|8867
1713996000000|2024-04-24 22:00:00|78416|78371|78699|78573|78720|78690|78416|78370|21264
1713996300000|2024-04-24 22:05:00|78700|78675|78779|78730|78818|78769|78689|78571|11769
1713996600000|2024-04-24 22:10:00|78774|78700|78599|78550|78777|78700|78560|78500|6763
1713996900000|2024-04-24 22:15:00|78590|78570|78550|78465|78599|78588|78500|78450|7726
1713997200000|2024-04-24 22:20:00|78500|78466|78500|78452|78500|78466|78474|78433|3985
1713997500000|2024-04-24 22:25:00|78550|78510|78780|78751|78780|78751|78550|78510|10677
1713997800000|2024-04-24 22:30:00|78779|78752|78960|78900|78960|78950|78750|78700|19898
1713998100000|2024-04-24 22:35:00|78900|78901|78850|78798|78900|78901|78840|78777|8813
1713998400000|2024-04-24 22:40:00|78819|78777|78850|78777|78890|78827|78809|78777|4303
1713998700000|2024-04-24 22:45:00|78840|78778|78699|78602|78840|78800|78699|78600|4225
1713999000000|2024-04-24 22:50:00|78664|78625|78552|78451|78700|78650|78499|78451|11669
1713999300000|2024-04-24 22:55:00|78553|78453|78498|78401|78553|78470|78465|78401|5516
1713999600000|2024-04-24 23:00:00|78497|78402|78594|78554|78600|78568|78460|78401|13755
1713999900000|2024-04-24 23:05:00|78595|78501|78550|78482|78600|78550|78495|78461|4887
1714000200000|2024-04-24 23:10:00|78530|78500|78579|78516|78600|78549|78530|78500|3282
1714000500000|2024-04-24 23:15:00|78578|78518|78583|78470|78586|78518|78511|78461|3701
1714000800000|2024-04-24 23:20:00|78538|78471|78650|78601|78680|78601|78538|78471|6096
1714001100000|2024-04-24 23:25:00|78626|78605|78650|78635|78678|78635|78587|78560|4159
1714001400000|2024-04-24 23:30:00|78665|78610|78600|78561|78678|78655|78576|78550|6351
1714001700000|2024-04-24 23:35:00|78625|78625|78600|78571|78650|78626|78576|78561|5907
1714002000000|2024-04-24 23:40:00|78598|78561|78551|78511|78598|78570|78551|78511|5323
1714002300000|2024-04-24 23:45:00|78540|78505|78440|78392|78551|78525|78392|78380|13531
1714002600000|2024-04-24 23:50:00|78400|78394|78375|78338|78475|78401|78356|78305|13440
1714002900000|2024-04-24 23:55:00|78386|78353|78428|78300|78488|78460|78360|78300|15426
1714032000000|2024-04-25 08:00:00|79198|78512|79146|79000|79200|79136|78765|78512|11398
1714032300000|2024-04-25 08:05:00|79144|78989|79150|79066|79200|79180|78993|78820|9855
1714032600000|2024-04-25 08:10:00|79170|79067|79470|79377|79798|79634|79170|79056|18426
1714032900000|2024-04-25 08:15:00|79455|79380|79530|79316|79660|79450|79340|79260|5340
1714033200000|2024-04-25 08:20:00|79500|79317|79384|79233|79500|79332|79239|79056|4824
1714033500000|2024-04-25 08:25:00|79388|79225|79298|79182|79388|79225|79167|79100|4303
1714033800000|2024-04-25 08:30:00|79328|79176|79784|79674|79800|79674|79322|79100|7764
1714034100000|2024-04-25 08:35:00|79767|79672|79806|79768|79844|79810|79706|79555|9826
1714034400000|2024-04-25 08:40:00|79805|79755|79900|79850|79989|79960|79804|79755|12449
1714034700000|2024-04-25 08:45:00|79891|79765|80171|80047|80200|80177|79867|79765|18731
1714035000000|2024-04-25 08:50:00|80173|80043|79830|79800|80196|80094|79824|79765|9088
1714035300000|2024-04-25 08:55:00|79832|79801|79723|79644|80000|79820|79579|79500|8275
1714035600000|2024-04-25 09:00:00|79719|79640|80067|79948|80080|79999|79642|79510|9573
1714035900000|2024-04-25 09:05:00|80038|79800|79941|79825|80068|79968|79900|79680|3334
1714036200000|2024-04-25 09:10:00|79939|79828|79999|79900|80080|79915|79787|79677|2459
1714036500000|2024-04-25 09:15:00|80000|79917|80298|80220|80298|80220|79998|79900|10790
1714036800000|2024-04-25 09:20:00|80314|80219|80304|80250|80400|80370|80300|80219|13094
1714037100000|2024-04-25 09:25:00|80295|80261|80186|80099|80323|80261|80068|80000|9909
1714037400000|2024-04-25 09:30:00|80166|80100|80123|80079|80166|80112|80100|80000|2901
1714037700000|2024-04-25 09:35:00|80143|80093|80300|80175|80300|80290|80091|80000|7222
1714038000000|2024-04-25 09:40:00|80279|80171|80296|80280|80300|80280|80191|80100|3742
1714038300000|2024-04-25 09:45:00|80300|80300|80330|80252|80489|80452|80300|80252|8267
1714038600000|2024-04-25 09:50:00|80275|80223|80150|80100|80400|80270|80150|80100|4303
1714038900000|2024-04-25 09:55:00|80103|80076|80300|80173|80300|80246|80103|80063|5772
1714039200000|2024-04-25 10:00:00|80275|80202|80287|80190|80300|80202|80200|80114|2136
1714039500000|2024-04-25 10:05:00|80286|80200|80083|80000|80300|80200|80050|80000|7842
1714039800000|2024-04-25 10:10:00|80050|79957|80151|80037|80200|80150|79981|79957|11647
1714040100000|2024-04-25 10:15:00|80149|80042|80102|80000|80149|80091|79990|79974|5340
1714040400000|2024-04-25 10:20:00|80094|80008|80123|80055|80200|80079|80070|80000|3385
1714040700000|2024-04-25 10:25:00|80132|80053|80350|80300|80350|80300|80114|80039|6490
1714041000000|2024-04-25 10:30:00|80340|80301|80425|80327|80489|80412|80340|80300|10273
1714041300000|2024-04-25 10:35:00|80410|80317|80289|80200|80425|80317|80177|80126|3067
1714041600000|2024-04-25 10:40:00|80314|80218|80275|80200|80336|80264|80269|80200|7735
1714041900000|2024-04-25 10:45:00|80272|80202|80299|80220|80299|80240|80246|80200|3990
1714042200000|2024-04-25 10:50:00|80336|80221|80382|80272|80489|80405|80336|80200|7211
1714042500000|2024-04-25 10:55:00|80381|80268|80271|80064|80400|80278|80080|80044|7611
1714042800000|2024-04-25 11:00:00|80275|80044|79998|79960|80275|80064|79738|79711|40527
1714043100000|2024-04-25 11:05:00|80000|79970|79849|79801|80100|80067|79799|79780|15335
1714043400000|2024-04-25 11:10:00|79845|79803|79991|79925|80080|80040|79845|79800|12688
1714043700000|2024-04-25 11:15:00|79990|79940|80180|80110|80180|80175|79980|79940|14970
1714044000000|2024-04-25 11:20:00|80179|80130|80000|79988|80180|80146|79999|79926|11552
1714044300000|2024-04-25 11:25:00|80005|79960|79950|79908|80090|80015|79932|79900|9919
1714044600000|2024-04-25 11:30:00|79960|79915|79959|79901|80049|79986|79940|79900|15772
1714044900000|2024-04-25 11:35:00|79958|79930|80080|79987|80080|80000|79915|79800|26124
1714045200000|2024-04-25 11:40:00|80064|79985|80314|80230|80350|80327|80064|79980|23793
1714045500000|2024-04-25 11:45:00|80313|80235|80334|80300|80350|80319|80240|80150|15851
1714045800000|2024-04-25 11:50:00|80335|80240|80297|80254|80335|80330|80267|80240|8848
1714046100000|2024-04-25 11:55:00|80280|80250|80249|80194|80280|80250|80200|80179|7369
1714046400000|2024-04-25 12:00:00|80238|80179|79750|79724|80249|80179|79750|79703|35286
1714046700000|2024-04-25 12:05:00|79740|79711|80032|79900|80100|80002|79700|79680|21156
1714047000000|2024-04-25 12:10:00|79940|79880|79700|79604|79950|79880|79550|79530|32465
1714047300000|2024-04-25 12:15:00|79650|79620|79749|79722|79750|79725|79540|79504|39936
1714047600000|2024-04-25 12:20:00|79744|79720|79882|79759|79959|79950|79725|79720|36573
1714047900000|2024-04-25 12:25:00|79870|79756|79891|79836|80080|80000|79836|79730|26604
1714048200000|2024-04-25 12:30:00|79850|79815|79598|79502|80080|80000|79342|79303|98832
1714048500000|2024-04-25 12:35:00|79550|79500|79528|79425|79680|79627|79479|79425|47728
1714048800000|2024-04-25 12:40:00|79526|79400|79287|79207|79526|79459|79102|79080|60344
1714049100000|2024-04-25 12:45:00|79273|79208|78593|78500|79287|79209|78525|78500|120218
1714049400000|2024-04-25 12:50:00|78533|78502|78496|78450|78600|78553|78399|78380|76254
1714049700000|2024-04-25 12:55:00|78486|78427|78510|78460|78640|78611|78380|78335|53717
1714050000000|2024-04-25 13:00:00|78520|78494|78454|78389|78851|78759|78409|78387|45309
1714050300000|2024-04-25 13:05:00|78449|78400|78150|78108|78454|78402|78100|78086|79534
1714050600000|2024-04-25 13:10:00|78140|78110|77794|77758|78140|78110|77699|77680|116174
1714050900000|2024-04-25 13:15:00|77816|77793|78070|78031|78140|78080|77750|77720|58936
1714051200000|2024-04-25 13:20:00|78071|78032|78299|78214|78445|78437|78050|78031|66195
1714051500000|2024-04-25 13:25:00|78271|78202|78978|78943|78978|78943|78019|78012|152917
1714051800000|2024-04-25 13:30:00|78980|78832|79241|79178|79677|79604|78261|78223|819055
1714052100000|2024-04-25 13:35:00|79249|79173|79457|79337|79864|79839|79194|79124|359996
1714052400000|2024-04-25 13:40:00|79447|79345|80988|80903|80998|80987|79425|79333|524765
1714052700000|2024-04-25 13:45:00|80957|80900|80860|80788|81174|81130|80426|80360|356873
1714053000000|2024-04-25 13:50:00|80853|80789|81380|81355|81433|81386|80612|80580|373482
1714053300000|2024-04-25 13:55:00|81394|81359|81042|80988|81433|81380|80632|80600|274717
1714053600000|2024-04-25 14:00:00|81041|80972|81096|81067|81280|81222|80547|80520|255113
1714053900000|2024-04-25 14:05:00|81100|81073|81070|80995|81279|81237|80827|80800|201966
1714054200000|2024-04-25 14:10:00|81069|81003|81873|81812|81925|81900|81005|80925|421241
1714054500000|2024-04-25 14:15:00|81828|81825|82066|82033|82222|82198|81658|81629|280834
1714054800000|2024-04-25 14:20:00|82064|82025|82223|82190|82325|82281|82000|81968|206528
1714055100000|2024-04-25 14:25:00|82216|82176|82018|81972|82425|82399|82000|81972|241236
1714055400000|2024-04-25 14:30:00|82022|81990|81534|81511|82138|82101|81475|81450|279313
1714055700000|2024-04-25 14:35:00|81560|81525|81727|81688|81900|81850|81526|81511|119609
1714056000000|2024-04-25 14:40:00|81709|81680|81598|81551|81727|81680|81248|81201|191973
1714056300000|2024-04-25 14:45:00|81586|81565|81343|81301|81750|81721|81300|81285|77625
1714056600000|2024-04-25 14:50:00|81360|81300|81424|81358|81550|81512|81190|81155|94587
1714056900000|2024-04-25 14:55:00|81400|81357|81650|81602|81650|81629|81244|81220|132120
1714057200000|2024-04-25 15:00:00|81649|81601|81969|81926|82110|82097|81579|81524|154029
1714057500000|2024-04-25 15:05:00|81975|81925|81824|81740|81997|81956|81742|81711|78755
1714057800000|2024-04-25 15:10:00|81818|81778|81708|81662|81961|81919|81650|81625|75225
1714058100000|2024-04-25 15:15:00|81677|81668|81548|81471|81708|81668|81396|81360|127124
1714058400000|2024-04-25 15:20:00|81542|81480|81526|81480|81730|81709|81525|81480|63669
1714058700000|2024-04-25 15:25:00|81512|81476|81673|81639|81680|81660|81431|81415|59970
1714059000000|2024-04-25 15:30:00|81656|81617|81235|81186|81680|81654|81039|81011|143645
1714059300000|2024-04-25 15:35:00|81234|81190|81348|81292|81395|81361|81206|81180|80229
1714059600000|2024-04-25 15:40:00|81349|81329|81131|81076|81375|81359|81089|81074|84006
1714059900000|2024-04-25 15:45:00|81121|81087|81194|81154|81297|81290|81083|81060|70560
1714060200000|2024-04-25 15:50:00|81190|81144|81448|81406|81460|81442|81190|81144|91734
1714060500000|2024-04-25 15:55:00|81435|81405|81649|81591|81650|81625|81371|81321|114828
1714060800000|2024-04-25 16:00:00|81632|81565|81595|81548|81649|81599|81479|81448|67125
1714061100000|2024-04-25 16:05:00|81589|81556|81719|81679|81880|81853|81551|81530|89404
1714061400000|2024-04-25 16:10:00|81726|81716|81671|81613|81767|81716|81427|81423|57252
1714061700000|2024-04-25 16:15:00|81667|81614|81869|81826|81944|81932|81666|81614|98274
1714062000000|2024-04-25 16:20:00|81873|81825|81961|81924|82088|82077|81812|81766|127203
1714062300000|2024-04-25 16:25:00|81954|81910|82096|82038|82145|82119|81937|81900|123313
1714062600000|2024-04-25 16:30:00|82090|82046|81985|81950|82090|82067|81866|81837|71410
1714062900000|2024-04-25 16:35:00|81986|81960|81938|81884|82042|82028|81701|81680|60156
1714063200000|2024-04-25 16:40:00|81950|81902|81920|81890|81963|81942|81779|81750|42769
1714063500000|2024-04-25 16:45:00|81919|81859|81930|81912|81980|81947|81841|81804|62229
1714063800000|2024-04-25 16:50:00|81940|81928|82249|82220|82250|82248|81896|81852|123774
1714064100000|2024-04-25 16:55:00|82250|82221|82264|82213|82409|82397|82200|82180|123719
1714064400000|2024-04-25 17:00:00|82276|82233|82496|82450|82608|82600|82204|82200|199808
1714064700000|2024-04-25 17:05:00|82520|82476|82390|82360|82549|82522|82298|82270|78233
1714065000000|2024-04-25 17:10:00|82380|82355|82479|82456|82660|82648|82346|82300|96756
1714065300000|2024-04-25 17:15:00|82487|82478|82345|82326|82575|82558|82321|82290|70506
1714065600000|2024-04-25 17:20:00|82370|82320|82274|82230|82400|82372|82205|82160|66109
1714065900000|2024-04-25 17:25:00|82267|82223|82465|82418|82488|82473|82200|82165|83277
1714066200000|2024-04-25 17:30:00|82461|82424|82546|82510|82600|82587|82460|82424|66538
1714066500000|2024-04-25 17:35:00|82550|82524|83028|83012|83028|83018|82550|82524|226738
1714066800000|2024-04-25 17:40:00|83027|83011|82900|82845|83088|83055|82850|82828|126379
1714067100000|2024-04-25 17:45:00|82890|82852|83074|83050|83174|83160|82888|82845|106066
1714067400000|2024-04-25 17:50:00|83070|83040|83143|83117|83200|83187|83041|83008|108676
1714067700000|2024-04-25 17:55:00|83150|83132|82872|82834|83160|83132|82801|82786|133058
1714068000000|2024-04-25 18:00:00|82848|82835|82822|82790|82960|82934|82736|82700|117332
1714068300000|2024-04-25 18:05:00|82825|82793|82991|82961|83050|83024|82807|82784|95345
1714068600000|2024-04-25 18:10:00|82987|82960|82851|82800|82998|82966|82816|82800|70154
1714068900000|2024-04-25 18:15:00|82832|82790|83115|83086|83120|83106|82802|82790|97372
1714069200000|2024-04-25 18:20:00|83100|83098|82867|82790|83120|83100|82806|82790|88521
1714069500000|2024-04-25 18:25:00|82861|82789|82580|82550|82861|82829|82570|82535|124586
1714069800000|2024-04-25 18:30:00|82579|82544|82768|82724|82875|82858|82529|82511|135446
1714070100000|2024-04-25 18:35:00|82745|82726|82625|82589|82835|82817|82600|82580|111229
1714070400000|2024-04-25 18:40:00|82624|82585|82397|82354|82625|82585|82370|82338|105331
1714070700000|2024-04-25 18:45:00|82355|82352|82600|82560|82600|82576|82351|82318|69997
1714071000000|2024-04-25 18:50:00|82595|82561|82630|82613|82694|82650|82481|82452|57670
1714071300000|2024-04-25 18:55:00|82631|82596|82888|82873|82900|82878|82544|82500|97379
1714071600000|2024-04-25 19:00:00|82894|82849|83048|83009|83060|83039|82852|82839|110493
1714071900000|2024-04-25 19:05:00|83028|83001|82978|82950|83126|83117|82957|82931|117942
1714072200000|2024-04-25 19:10:00|82989|82975|83004|82979|83048|83017|82900|82880|72820
1714072500000|2024-04-25 19:15:00|83023|82986|83279|83261|83323|83307|82941|82925|129054
1714072800000|2024-04-25 19:20:00|83263|83258|83134|83100|83323|83299|83100|83086|90073
1714073100000|2024-04-25 19:25:00|83130|83096|82960|82928|83130|83096|82887|82858|87953
1714073400000|2024-04-25 19:30:00|82939|82938|82872|82857|82970|82949|82719|82698|111958
1714073700000|2024-04-25 19:35:00|82860|82850|82629|82590|82986|82961|82596|82590|115741
1714074000000|2024-04-25 19:40:00|82628|82596|82602|82580|82798|82779|82581|82570|101315
1714074300000|2024-04-25 19:45:00|82601|82578|82430|82400|82628|82594|82401|82383|123236
1714074600000|2024-04-25 19:50:00|82450|82390|82698|82681|82701|82699|82450|82380|122296
1714074900000|2024-04-25 19:55:00|82690|82661|82601|82597|82690|82662|82483|82472|349920
1714075200000|2024-04-25 20:00:00|82680|82607|84000|83800|84000|83947|82680|82570|120268
1714075500000|2024-04-25 20:05:00|83900|83801|84500|84444|84700|84681|83900|83801|155520
1714075800000|2024-04-25 20:10:00|84490|84438|84080|84034|84516|84440|83820|83801|56568
1714076100000|2024-04-25 20:15:00|84054|84030|84380|84316|84380|84327|83942|83900|64242
1714076400000|2024-04-25 20:20:00|84370|84369|84400|84381|84432|84397|84303|84292|36049
1714076700000|2024-04-25 20:25:00|84381|84380|83983|83900|84400|84380|83814|83810|48270
1714077000000|2024-04-25 20:30:00|83979|83907|83948|83900|83998|83980|83911|83900|24047
1714077300000|2024-04-25 20:35:00|83945|83902|83879|83801|83990|83980|83742|83700|25921
1714077600000|2024-04-25 20:40:00|83864|83800|83895|83889|83995|83951|83799|83736|35890
1714077900000|2024-04-25 20:45:00|83937|83900|84340|84260|84340|84309|83900|83889|37318
1714078200000|2024-04-25 20:50:00|84337|84300|84479|84431|84500|84490|84293|84250|40945
1714078500000|2024-04-25 20:55:00|84478|84413|84352|84281|84478|84418|84235|84200|29241
1714078800000|2024-04-25 21:00:00|84360|84283|84288|84204|84448|84400|84178|84102|21123
1714079100000|2024-04-25 21:05:00|84287|84200|84248|84160|84380|84268|84206|84160|11327
1714079400000|2024-04-25 21:10:00|84250|84200|84250|84211|84290|84278|84210|84160|15003
1714079700000|2024-04-25 21:15:00|84240|84210|84250|84163|84290|84260|84174|84150|10564
1714080000000|2024-04-25 21:20:00|84247|84205|84199|84161|84250|84210|84163|84151|8572
1714080300000|2024-04-25 21:25:00|84200|84172|84190|84180|84200|84180|84080|84068|11792
1714080600000|2024-04-25 21:30:00|84181|84200|84230|84163|84250|84233|84181|84161|15438
1714080900000|2024-04-25 21:35:00|84229|84164|84165|84125|84230|84185|84156|84100|5591
1714081200000|2024-04-25 21:40:00|84170|84135|84138|84100|84197|84160|84085|84068|8619
1714081500000|2024-04-25 21:45:00|84100|84068|84150|84065|84190|84134|84032|84000|10604
1714081800000|2024-04-25 21:50:00|84094|84060|84144|84122|84176|84122|84059|84020|6363
1714082100000|2024-04-25 21:55:00|84141|84100|84280|84210|84280|84210|83921|83900|31873
1714082400000|2024-04-25 22:00:00|84279|84200|84450|84352|84500|84479|84222|84200|48174
1714082700000|2024-04-25 22:05:00|84449|84448|84310|84250|84500|84471|84300|84214|24988
1714083000000|2024-04-25 22:10:00|84300|84260|84370|84325|84375|84328|84230|84214|7826
1714083300000|2024-04-25 22:15:00|84368|84350|84392|84321|84450|84435|84350|84300|12333
1714083600000|2024-04-25 22:20:00|84385|84325|84577|84552|84620|84592|84384|84321|28624
1714083900000|2024-04-25 22:25:00|84599|84575|84690|84617|84700|84675|84539|84510|24893
1714084200000|2024-04-25 22:30:00|84688|84620|84698|84650|84800|84798|84680|84613|20951
1714084500000|2024-04-25 22:35:00|84700|84640|84689|84675|84700|84675|84580|84525|9110
1714084800000|2024-04-25 22:40:00|84695|84677|84685|84650|84751|84730|84675|84650|7885
1714085100000|2024-04-25 22:45:00|84694|84600|84729|84698|84750|84700|84672|84600|4583
1714085400000|2024-04-25 22:50:00|84730|84660|84667|84625|84730|84660|84634|84610|4617
1714085700000|2024-04-25 22:55:00|84670|84620|84634|84611|84670|84640|84620|84600|5040
1714086000000|2024-04-25 23:00:00|84640|84600|84640|84606|84640|84626|84611|84600|8886
1714086300000|2024-04-25 23:05:00|84634|84607|84637|84606|84638|84635|84604|84600|5967
1714086600000|2024-04-25 23:10:00|84634|84602|84592|84572|84637|84612|84555|84550|6791
1714086900000|2024-04-25 23:15:00|84585|84571|84590|84551|84599|84571|84530|84516|10577
1714087200000|2024-04-25 23:20:00|84589|84550|84575|84570|84589|84570|84551|84533|3472
1714087500000|2024-04-25 23:25:00|84580|84575|84569|84557|84590|84583|84569|84557|5491
1714087800000|2024-04-25 23:30:00|84565|84565|84450|84410|84575|84565|84440|84410|11582
1714088100000|2024-04-25 23:35:00|84449|84411|84500|84480|84500|84480|84445|84410|6734
1714088400000|2024-04-25 23:40:00|84540|84500|84549|84500|84550|84525|84475|84450|12779
1714088700000|2024-04-25 23:45:00|84548|84520|84510|84500|84580|84541|84510|84500|7720
1714089000000|2024-04-25 23:50:00|84509|84475|84540|84500|84575|84530|84506|84475|10190
1714089300000|2024-04-25 23:55:00|84545|84515|84600|84599|84600|84599|84525|84515|13937
1714118400000|2024-04-26 08:00:00|84478|83835|84260|84181|84478|84275|84107|83835|13154
1714118700000|2024-04-26 08:05:00|84220|84150|84200|84132|84370|84302|84190|84122|10566
1714119000000|2024-04-26 08:10:00|84182|84131|84325|84268|84325|84287|84123|84030|7039
1714119300000|2024-04-26 08:15:00|84315|84247|84361|84265|84391|84300|84276|84200|7021
1714119600000|2024-04-26 08:20:00|84360|84280|84200|84120|84360|84292|84164|84100|5158
1714119900000|2024-04-26 08:25:00|84250|84200|84250|84180|84250|84200|84197|84100|6727
1714120200000|2024-04-26 08:30:00|84243|84200|84125|84100|84250|84225|84125|84100|4131
1714120500000|2024-04-26 08:35:00|84110|84074|83980|83900|84110|84074|83969|83900|7468
1714120800000|2024-04-26 08:40:00|83990|83923|83970|83919|84025|83936|83835|83800|7613
1714121100000|2024-04-26 08:45:00|83991|83950|83868|83842|84074|83950|83868|83800|3847
1714121400000|2024-04-26 08:50:00|83872|83801|83772|83733|83898|83842|83762|83733|5625
1714121700000|2024-04-26 08:55:00|83782|83762|83975|83881|84050|83920|83778|83762|3397
1714122000000|2024-04-26 09:00:00|83973|83877|83984|83770|84050|83907|83903|83770|4772
1714122300000|2024-04-26 09:05:00|83980|83773|83941|83805|84040|83940|83867|83768|1833
1714122600000|2024-04-26 09:10:00|83956|83801|83810|83750|83961|83848|83780|83733|3208
1714122900000|2024-04-26 09:15:00|83808|83734|83595|83508|83814|83734|83442|83335|10773
1714123200000|2024-04-26 09:20:00|83585|83512|83675|83600|83768|83655|83508|83505|8411
1714123500000|2024-04-26 09:25:00|83673|83563|83619|83522|83673|83563|83442|83335|5562
1714123800000|2024-04-26 09:30:00|83621|83545|83760|83661|83763|83688|83615|83453|4349
1714124100000|2024-04-26 09:35:00|83763|83667|83800|83600|83843|83774|83678|83500|4958
1714124400000|2024-04-26 09:40:00|83746|83650|83764|83641|83800|83739|83693|83600|1872
1714124700000|2024-04-26 09:45:00|83763|83648|83800|83661|83800|83700|83690|83592|1128
1714125000000|2024-04-26 09:50:00|83799|83660|83713|83560|83800|83695|83707|83560|1447
1714125300000|2024-04-26 09:55:00|83712|83660|83678|83600|83723|83660|83578|83510|3632
1714125600000|2024-04-26 10:00:00|83680|83700|83751|83701|83800|83701|83678|83600|1929
1714125900000|2024-04-26 10:05:00|83750|83708|83786|83753|83800|83765|83750|83701|1341
1714126200000|2024-04-26 10:10:00|83783|83710|83857|83729|83863|83800|83766|83710|3531
1714126500000|2024-04-26 10:15:00|83852|83731|83888|83850|83900|83872|83851|83710|3324
1714126800000|2024-04-26 10:20:00|83890|83836|83848|83771|83900|83850|83800|83771|2499
1714127100000|2024-04-26 10:25:00|83846|83783|83876|83800|83900|83880|83834|83760|2040
1714127400000|2024-04-26 10:30:00|83874|83801|83912|83800|83920|83900|83831|83800|2906
1714127700000|2024-04-26 10:35:00|83960|83911|83940|83900|83960|83919|83887|83800|4013
1714128000000|2024-04-26 10:40:00|83932|83871|83878|83800|83940|83872|83852|83800|2101
1714128300000|2024-04-26 10:45:00|83882|83850|83856|83800|83900|83850|83842|83800|2522
1714128600000|2024-04-26 10:50:00|83858|83810|83695|83600|83889|83810|83621|83550|8580
1714128900000|2024-04-26 10:55:00|83687|83550|83781|83604|83834|83687|83550|83500|6024
1714129200000|2024-04-26 11:00:00|83775|83667|84148|84075|84161|84100|83775|83667|45867
1714129500000|2024-04-26 11:05:00|84119|84100|84175|84080|84180|84161|83976|83959|15653
1714129800000|2024-04-26 11:10:00|84174|84085|84080|84030|84175|84107|83972|83955|13590
1714130100000|2024-04-26 11:15:00|84070|84031|83998|83940|84074|84040|83984|83900|8315
1714130400000|2024-04-26 11:20:00|84000|83950|84099|84077|84200|84170|83990|83940|15679
1714130700000|2024-04-26 11:25:00|84108|84078|84169|84090|84177|84135|84070|84020|6641
1714131000000|2024-04-26 11:30:00|84196|84114|84200|84178|84240|84184|84125|84052|10005
1714131300000|2024-04-26 11:35:00|84192|84150|84150|84135|84280|84256|84141|84067|22992
1714131600000|2024-04-26 11:40:00|84173|84136|84149|84100|84185|84151|84098|84070|10352
1714131900000|2024-04-26 11:45:00|84179|84110|84225|84161|84240|84232|84156|84100|8508
1714132200000|2024-04-26 11:50:00|84224|84180|84250|84201|84350|84280|84180|84161|9833
1714132500000|2024-04-26 11:55:00|84249|84202|84232|84185|84250|84239|84218|84178|8918
1714132800000|2024-04-26 12:00:00|84218|84180|84235|84200|84248|84240|84200|84175|13374
1714133100000|2024-04-26 12:05:00|84248|84204|84150|84120|84262|84255|84145|84120|15186
1714133400000|2024-04-26 12:10:00|84149|84105|84160|84120|84190|84155|84100|84080|10221
1714133700000|2024-04-26 12:15:00|84150|84115|84089|84057|84150|84115|84070|84052|9821
1714134000000|2024-04-26 12:20:00|84088|84056|83900|83871|84088|84056|83879|83867|17061
1714134300000|2024-04-26 12:25:00|83875|83867|83800|83710|83894|83867|83700|83650|20780
1714134600000|2024-04-26 12:30:00|83850|83738|84295|84251|84600|84559|83850|83710|109369
1714134900000|2024-04-26 12:35:00|84261|84227|84099|84064|84295|84227|83910|83901|65743
1714135200000|2024-04-26 12:40:00|84100|84070|84325|84280|84325|84280|83800|83780|64058
1714135500000|2024-04-26 12:45:00|84333|84301|84156|84051|84355|84334|84001|83945|34983
1714135800000|2024-04-26 12:50:00|84158|84050|83890|83820|84158|84061|83825|83805|29198
1714136100000|2024-04-26 12:55:00|83880|83830|84029|83965|84100|84090|83880|83820|14553
1714136400000|2024-04-26 13:00:00|84030|83989|84180|84107|84250|84210|84030|83965|35664
1714136700000|2024-04-26 13:05:00|84161|84105|84040|83995|84190|84140|83995|83950|21177
1714137000000|2024-04-26 13:10:00|84046|83993|83844|83798|84184|84101|83815|83780|24293
1714137300000|2024-04-26 13:15:00|83847|83799|83800|83755|83900|83856|83695|83650|40050
1714137600000|2024-04-26 13:20:00|83791|83750|83870|83840|83891|83848|83765|83733|7573
1714137900000|2024-04-26 13:25:00|83888|83880|83899|83842|84123|84055|83859|83818|34220
1714138200000|2024-04-26 13:30:00|83824|83823|84218|84177|84427|84387|83410|83381|635038
1714138500000|2024-04-26 13:35:00|84230|84200|83889|83851|84300|84272|83531|83510|336794
1714138800000|2024-04-26 13:40:00|83908|83855|83900|83810|84000|83963|83435|83428|285211
1714139100000|2024-04-26 13:45:00|83899|83851|84606|84575|84611|84587|83829|83810|407824
1714139400000|2024-04-26 13:50:00|84611|84576|84918|84861|84994|84981|84551|84512|392334
1714139700000|2024-04-26 13:55:00|84914|84867|85615|85566|85678|85662|84899|84867|519998
1714140000000|2024-04-26 14:00:00|85617|85586|85677|85655|85823|85796|85304|85290|378924
1714140300000|2024-04-26 14:05:00|85678|85658|86168|86117|86180|86165|85312|85302|414151
1714140600000|2024-04-26 14:10:00|86160|86119|86415|86374|86415|86377|85932|85900|338825
1714140900000|2024-04-26 14:15:00|86422|86391|86881|86837|86984|86979|86381|86341|472062
1714141200000|2024-04-26 14:20:00|86880|86869|86632|86600|86880|86869|86432|86401|349821
1714141500000|2024-04-26 14:25:00|86631|86601|86217|86184|86680|86677|86201|86184|254670
1714141800000|2024-04-26 14:30:00|86228|86186|86511|86474|86625|86600|86133|86113|268986
1714142100000|2024-04-26 14:35:00|86512|86473|86314|86300|86715|86696|86197|86180|240747
1714142400000|2024-04-26 14:40:00|86313|86282|86410|86380|86652|86617|86300|86281|156448
1714142700000|2024-04-26 14:45:00|86420|86386|86813|86770|86875|86872|86150|86140|264998
1714143000000|2024-04-26 14:50:00|86829|86771|86921|86905|86921|86906|86500|86480|221498
1714143300000|2024-04-26 14:55:00|86912|86902|86721|86673|86978|86968|86633|86621|216411
1714143600000|2024-04-26 15:00:00|86737|86686|87250|87208|87419|87392|86734|86686|363335
1714143900000|2024-04-26 15:05:00|87255|87201|87300|87252|87348|87341|87153|87127|138926
1714144200000|2024-04-26 15:10:00|87296|87259|86758|86741|87300|87270|86749|86720|222368
1714144500000|2024-04-26 15:15:00|86759|86730|86951|86919|86975|86950|86664|86649|151334
1714144800000|2024-04-26 15:20:00|86960|86920|86964|86930|86996|86976|86758|86738|125635
1714145100000|2024-04-26 15:25:00|86959|86897|86999|86960|87174|87145|86932|86897|145930
1714145400000|2024-04-26 15:30:00|87000|86979|86827|86788|87092|87049|86703|86666|185978
1714145700000|2024-04-26 15:35:00|86821|86782|86678|86629|86889|86864|86488|86450|260129
1714146000000|2024-04-26 15:40:00|86700|86657|86821|86775|86823|86812|86521|86510|103326
1714146300000|2024-04-26 15:45:00|86806|86772|86800|86772|86859|86840|86534|86500|160625
1714146600000|2024-04-26 15:50:00|86805|86774|86754|86722|86886|86879|86642|86623|100825
1714146900000|2024-04-26 15:55:00|86760|86719|86550|86528|86832|86798|86502|86495|78657
1714147200000|2024-04-26 16:00:00|86547|86511|86579|86546|86580|86546|86250|86226|163180
1714147500000|2024-04-26 16:05:00|86578|86551|86821|86800|86828|86800|86522|86500|123797
1714147800000|2024-04-26 16:10:00|86823|86804|86820|86780|86878|86853|86750|86721|90638
1714148100000|2024-04-26 16:15:00|86814|86782|86995|86973|86995|86974|86601|86561|157530
1714148400000|2024-04-26 16:20:00|86994|86969|87098|87068|87100|87085|86934|86917|151272
1714148700000|2024-04-26 16:25:00|87099|87080|87019|86981|87162|87146|86949|86917|108778
1714149000000|2024-04-26 16:30:00|87020|86987|87218|87200|87245|87229|86880|86870|134080
1714149300000|2024-04-26 16:35:00|87213|87197|87316|87289|87316|87300|87122|87113|136249
1714149600000|2024-04-26 16:40:00|87324|87290|87475|87431|87501|87494|87309|87290|320835
1714149900000|2024-04-26 16:45:00|87459|87439|87398|87368|87504|87500|87298|87276|153212
1714150200000|2024-04-26 16:50:00|87400|87369|87300|87281|87424|87401|87261|87250|91879
1714150500000|2024-04-26 16:55:00|87310|87288|87598|87590|87640|87639|87301|87278|212230
1714150800000|2024-04-26 17:00:00|87591|87593|87520|87489|87636|87603|87400|87360|145122
1714151100000|2024-04-26 17:05:00|87523|87490|87543|87532|87693|87685|87512|87490|108330
1714151400000|2024-04-26 17:10:00|87541|87524|87727|87706|87765|87742|87493|87465|132558
1714151700000|2024-04-26 17:15:00|87726|87726|87896|87878|87899|87888|87701|87669|175110
1714152000000|2024-04-26 17:20:00|87890|87883|88083|88056|88150|88122|87887|87877|267023
1714152300000|2024-04-26 17:25:00|88087|88082|88149|88132|88332|88311|88087|88056|262656
1714152600000|2024-04-26 17:30:00|88150|88122|88034|88012|88183|88163|87919|87906|164691
1714152900000|2024-04-26 17:35:00|88054|88021|87906|87885|88080|88056|87845|87813|105861
1714153200000|2024-04-26 17:40:00|87900|87876|87919|87888|87940|87921|87685|87681|156922
1714153500000|2024-04-26 17:45:00|87930|87891|87894|87863|87970|87958|87860|87844|99388
1714153800000|2024-04-26 17:50:00|87915|87875|87677|87646|87945|87925|87600|87587|129745
1714154100000|2024-04-26 17:55:00|87663|87644|87550|87498|87780|87757|87450|87431|158387
1714154400000|2024-04-26 18:00:00|87556|87505|87059|87041|87621|87580|87051|87041|239111
1714154700000|2024-04-26 18:05:00|87058|87039|87373|87322|87475|87448|87032|87011|205025
1714155000000|2024-04-26 18:10:00|87369|87320|87546|87500|87575|87549|87342|87311|113758
1714155300000|2024-04-26 18:15:00|87548|87528|87442|87404|87689|87674|87374|87355|154937
1714155600000|2024-04-26 18:20:00|87450|87406|87665|87633|87750|87739|87350|87320|128782
1714155900000|2024-04-26 18:25:00|87658|87646|87588|87560|87679|87672|87439|87414|95721
1714156200000|2024-04-26 18:30:00|87587|87561|87423|87402|87640|87631|87387|87351|101973
1714156500000|2024-04-26 18:35:00|87421|87408|87546|87521|87640|87596|87314|87303|100968
1714156800000|2024-04-26 18:40:00|87536|87525|87162|87136|87546|87525|87152|87117|145775
1714157100000|2024-04-26 18:45:00|87150|87137|86973|86939|87220|87210|86901|86884|175928
1714157400000|2024-04-26 18:50:00|86986|86947|87205|87189|87280|87262|86986|86941|133505
1714157700000|2024-04-26 18:55:00|87208|87200|87579|87555|87579|87565|87208|87180|129403
1714158000000|2024-04-26 19:00:00|87577|87550|87437|87411|87662|87649|87369|87350|121318
1714158300000|2024-04-26 19:05:00|87431|87405|87458|87442|87482|87467|87342|87310|71423
1714158600000|2024-04-26 19:10:00|87461|87443|87361|87340|87564|87542|87293|87251|121028
1714158900000|2024-04-26 19:15:00|87348|87322|87475|87440|87475|87456|87278|87260|97032
1714159200000|2024-04-26 19:20:00|87468|87439|87787|87743|87800|87788|87457|87439|176291
1714159500000|2024-04-26 19:25:00|87776|87750|87820|87794|87850|87838|87699|87677|188922
1714159800000|2024-04-26 19:30:00|87819|87806|87688|87662|87837|87830|87649|87648|147300
1714160100000|2024-04-26 19:35:00|87674|87674|87669|87650|87700|87681|87563|87552|116053
1714160400000|2024-04-26 19:40:00|87659|87644|87305|87280|87690|87660|87263|87250|201237
1714160700000|2024-04-26 19:45:00|87306|87281|87576|87550|87596|87583|87243|87227|179782
1714161000000|2024-04-26 19:50:00|87615|87574|87637|87602|87700|87691|87495|87480|227398
1714161300000|2024-04-26 19:55:00|87650|87653|87785|87719|87859|87836|87640|87624|534912
1714161600000|2024-04-26 20:00:00|87824|87690|87788|87760|87860|87840|87765|87672|1217828
1714161900000|2024-04-26 20:05:00|87785|87758|87813|87800|87840|87830|87730|87725|36049
1714162200000|2024-04-26 20:10:00|87806|87799|87850|87825|87900|87882|87788|87775|24955
1714162500000|2024-04-26 20:15:00|87837|87826|87820|87788|87848|87835|87784|87775|10370
1714162800000|2024-04-26 20:20:00|87814|87794|87760|87743|87820|87798|87742|87735|11396
1714163100000|2024-04-26 20:25:00|87759|87744|87755|87730|87805|87776|87720|87700|17524
1714163400000|2024-04-26 20:30:00|87735|87731|87797|87770|87798|87770|87735|87725|13256
1714163700000|2024-04-26 20:35:00|87781|87740|87775|87745|87811|87779|87765|87740|12779
1714164000000|2024-04-26 20:40:00|87777|87746|87755|87745|87777|87753|87749|87740|4065
1714164300000|2024-04-26 20:45:00|87759|87750|87773|87751|87773|87751|87750|87742|5006
1714164600000|2024-04-26 20:50:00|87768|87752|87763|87750|87777|87770|87760|87750|3166
1714164900000|2024-04-26 20:55:00|87755|87755|87738|87725|87755|87755|87738|87725|7559
1714377600000|2024-04-29 08:00:00|88788|88102|88324|88260|88788|88527|88194|88102|18623
1714377900000|2024-04-29 08:05:00|88321|88250|88397|88299|88480|88383|88305|88250|11082
1714378200000|2024-04-29 08:10:00|88396|88301|88444|88341|88480|88415|88352|88260|6491
1714378500000|2024-04-29 08:15:00|88438|88350|88212|88150|88444|88377|88200|88150|10888
1714378800000|2024-04-29 08:20:00|88208|88175|88172|88100|88334|88175|88102|88050|5481
1714379100000|2024-04-29 08:25:00|88140|88109|88299|88211|88334|88317|88100|88050|15997
1714379400000|2024-04-29 08:30:00|88298|88213|88216|88147|88334|88266|88207|88120|3712
1714379700000|2024-04-29 08:35:00|88212|88150|88200|88100|88290|88231|88200|88100|5971
1714380000000|2024-04-29 08:40:00|88211|88123|88250|88212|88273|88217|88211|88100|2131
1714380300000|2024-04-29 08:45:00|88259|88218|88273|88240|88273|88240|88222|88175|3197
1714380600000|2024-04-29 08:50:00|88267|88206|88273|88205|88293|88257|88260|88180|3609
1714380900000|2024-04-29 08:55:00|88260|88175|88254|88175|88273|88235|88231|88175|3897
1714381200000|2024-04-29 09:00:00|88249|88200|88229|88175|88273|88210|88190|88175|2808
1714381500000|2024-04-29 09:05:00|88225|88100|88166|88100|88266|88137|88040|88008|5780
1714381800000|2024-04-29 09:10:00|88164|88105|88275|88138|88300|88290|88159|88100|9747
1714382100000|2024-04-29 09:15:00|88244|88133|88182|88106|88275|88208|88122|88090|4914
1714382400000|2024-04-29 09:20:00|88186|88090|88000|87930|88186|88090|87968|87930|9805
1714382700000|2024-04-29 09:25:00|87984|87935|87529|87373|88000|87945|87415|87300|23383
1714383000000|2024-04-29 09:30:00|87533|87368|87715|87560|87920|87700|87520|87300|9051
1714383300000|2024-04-29 09:35:00|87727|87570|87805|87720|87960|87720|87700|87570|3580
1714383600000|2024-04-29 09:40:00|87799|87721|87700|87567|87805|87721|87624|87510|4594
1714383900000|2024-04-29 09:45:00|87659|87618|87600|87518|87700|87623|87540|87400|4140
1714384200000|2024-04-29 09:50:00|87680|87512|87499|87419|87690|87580|87444|87400|4650
1714384500000|2024-04-29 09:55:00|87470|87416|87480|87369|87499|87451|87345|87300|5920
1714384800000|2024-04-29 10:00:00|87440|87380|87590|87492|87590|87547|87415|87355|2579
1714385100000|2024-04-29 10:05:00|87570|87496|87400|87364|87589|87522|87395|87346|5340
1714385400000|2024-04-29 10:10:00|87395|87361|87490|87450|87490|87450|87395|87346|4660
1714385700000|2024-04-29 10:15:00|87496|87465|87589|87507|87590|87570|87496|87465|4641
1714386000000|2024-04-29 10:20:00|87590|87513|87446|87370|87590|87521|87415|87370|6017
1714386300000|2024-04-29 10:25:00|87445|87364|87321|87223|87450|87365|87180|87150|10237
1714386600000|2024-04-29 10:30:00|87330|87250|87080|87050|87450|87356|87080|87050|16425
1714386900000|2024-04-29 10:35:00|87100|87059|87150|87100|87200|87155|87064|87012|15341
1714387200000|2024-04-29 10:40:00|87138|87050|87100|87050|87138|87114|87076|87050|6905
1714387500000|2024-04-29 10:45:00|87080|87075|87100|87050|87138|87100|87066|87012|7006
1714387800000|2024-04-29 10:50:00|87071|87060|87450|87360|87500|87490|87070|87012|23626
1714388100000|2024-04-29 10:55:00|87449|87354|87420|87347|87449|87449|87400|87320|6497
1714388400000|2024-04-29 11:00:00|87351|87360|87630|87590|87660|87638|87350|87330|54857
1714388700000|2024-04-29 11:05:00|87636|87600|87700|87663|87778|87760|87570|87550|31345
1714389000000|2024-04-29 11:10:00|87711|87644|87550|87510|87745|87729|87474|87436|30626
1714389300000|2024-04-29 11:15:00|87579|87511|87600|87550|87600|87590|87383|87380|18950
1714389600000|2024-04-29 11:20:00|87624|87567|87695|87655|87697|87662|87591|87550|12579
1714389900000|2024-04-29 11:25:00|87693|87656|87892|87860|87897|87880|87689|87653|27962
1714390200000|2024-04-29 11:30:00|87897|87890|87868|87787|87987|87955|87778|87745|21721
1714390500000|2024-04-29 11:35:00|87867|87788|87819|87731|87868|87802|87767|87730|11647
1714390800000|2024-04-29 11:40:00|87821|87730|87950|87861|87950|87930|87782|87730|11226
1714391100000|2024-04-29 11:45:00|87948|87862|88098|88066|88100|88085|87897|87850|23957
1714391400000|2024-04-29 11:50:00|88097|88068|87997|87936|88150|88120|87860|87855|20778
1714391700000|2024-04-29 11:55:00|87985|87940|87885|87857|88075|87988|87875|87855|14314
1714392000000|2024-04-29 12:00:00|87884|87856|87999|87950|87999|87963|87800|87780|16991
1714392300000|2024-04-29 12:05:00|87997|87968|88334|88282|88370|88325|87997|87954|38167
1714392600000|2024-04-29 12:10:00|88369|88280|88150|88115|88370|88331|88100|88000|21118
1714392900000|2024-04-29 12:15:00|88149|88100|88100|88060|88150|88116|88006|87900|24984
1714393200000|2024-04-29 12:20:00|88150|88080|88228|88150|88230|88200|88086|88060|19290
1714393500000|2024-04-29 12:25:00|88229|88200|88047|88000|88229|88200|88000|87982|11782
1714393800000|2024-04-29 12:30:00|88024|88020|88085|88019|88085|88020|87957|87926|14678
1714394100000|2024-04-29 12:35:00|88062|88010|87951|87930|88118|88099|87951|87910|21846
1714394400000|2024-04-29 12:40:00|87950|87910|88000|87980|88000|87980|87889|87801|22631
1714394700000|2024-04-29 12:45:00|88003|87975|87981|87918|88080|88035|87969|87890|10667
1714395000000|2024-04-29 12:50:00|87980|87920|87944|87870|87981|87932|87894|87866|8979
1714395300000|2024-04-29 12:55:00|87942|87881|87655|87627|87942|87881|87570|87551|33258
1714395600000|2024-04-29 13:00:00|87633|87643|87600|87555|87680|87643|87500|87460|30687
1714395900000|2024-04-29 13:05:00|87623|87595|87494|87430|87662|87645|87482|87411|26372
1714396200000|2024-04-29 13:10:00|87496|87452|87420|87351|87500|87467|87350|87333|28700
1714396500000|2024-04-29 13:15:00|87384|87361|87500|87440|87500|87460|87384|87351|14047
1714396800000|2024-04-29 13:20:00|87520|87458|87450|87400|87574|87550|87415|87385|18923
1714397100000|2024-04-29 13:25:00|87560|87475|87650|87563|87798|87775|87539|87400|76832
1714397400000|2024-04-29 13:30:00|87623|87574|86946|86912|87798|87765|86722|86675|570936
1714397700000|2024-04-29 13:35:00|86950|86914|86200|86130|87225|87199|86150|86111|504748
1714398000000|2024-04-29 13:40:00|86175|86129|85499|85407|86245|86200|85383|85355|478361
1714398300000|2024-04-29 13:45:00|85498|85435|86012|85945|86089|86058|85296|85266|429545
1714398600000|2024-04-29 13:50:00|86000|85946|85828|85770|86000|85947|85493|85465|262904
1714398900000|2024-04-29 13:55:00|85836|85800|86689|86638|86735|86689|85751|85701|414230
1714399200000|2024-04-29 14:00:00|86676|86641|86600|86546|86900|86878|86420|86386|252671
1714399500000|2024-04-29 14:05:00|86608|86563|87008|86962|87220|87200|86550|86502|313295
1714399800000|2024-04-29 14:10:00|87009|86950|87183|87158|87250|87239|86941|86922|159012
1714400100000|2024-04-29 14:15:00|87165|87137|87361|87325|87400|87395|87021|87000|226129
1714400400000|2024-04-29 14:20:00|87360|87342|87186|87150|87550|87524|87026|87000|385790
1714400700000|2024-04-29 14:25:00|87187|87167|87370|87330|87475|87447|87123|87100|136416
1714401000000|2024-04-29 14:30:00|87383|87344|87355|87297|87660|87633|87306|87283|301091
1714401300000|2024-04-29 14:35:00|87353|87296|86758|86716|87353|87300|86647|86616|243837
1714401600000|2024-04-29 14:40:00|86740|86722|87107|87077|87183|87171|86740|86720|269305
1714401900000|2024-04-29 14:45:00|87121|87106|86921|86896|87325|87299|86882|86857|147347
1714402200000|2024-04-29 14:50:00|86927|86905|86947|86901|87160|87125|86847|86807|101022
1714402500000|2024-04-29 14:55:00|86948|86902|86694|86658|87075|87045|86685|86644|101442
1714402800000|2024-04-29 15:00:00|86699|86660|86866|86833|86975|86933|86694|86660|87596
1714403100000|2024-04-29 15:05:00|86834|86829|87070|87039|87100|87068|86550|86521|142413
1714403400000|2024-04-29 15:10:00|87073|87031|87020|86975|87074|87048|86920|86880|83388
1714403700000|2024-04-29 15:15:00|87015|86960|87296|87251|87300|87258|86992|86956|119673
1714404000000|2024-04-29 15:20:00|87297|87250|87003|86966|87299|87253|86876|86857|83453
1714404300000|2024-04-29 15:25:00|86993|86961|86999|86970|87090|87058|86902|86900|73158
1714404600000|2024-04-29 15:30:00|86992|86951|86756|86722|86999|86953|86700|86687|92656
1714404900000|2024-04-29 15:35:00|86727|86721|86840|86805|86851|86847|86642|86624|87233
1714405200000|2024-04-29 15:40:00|86844|86820|86938|86896|86943|86926|86746|86731|65264
1714405500000|2024-04-29 15:45:00|86901|86886|86680|86651|86922|86889|86469|86450|122018
1714405800000|2024-04-29 15:50:00|86697|86652|86759|86731|86780|86760|86640|86625|42515
1714406100000|2024-04-29 15:55:00|86770|86744|86688|86640|86797|86787|86603|86582|62904
1714406400000|2024-04-29 16:00:00|86696|86653|86862|86820|86907|86899|86603|86590|105358
1714406700000|2024-04-29 16:05:00|86858|86837|86943|86904|87063|87050|86845|86808|92588
1714407000000|2024-04-29 16:10:00|86940|86903|87128|87100|87131|87103|86910|86900|56694
1714407300000|2024-04-29 16:15:00|87130|87101|86999|86970|87180|87166|86975|86940|59188
1714407600000|2024-04-29 16:20:00|86991|86960|86962|86903|87037|87020|86860|86827|46419
1714407900000|2024-04-29 16:25:00|86938|86905|87120|87106|87155|87151|86904|86867|58550
1714408200000|2024-04-29 16:30:00|87141|87107|87310|87280|87338|87312|87008|86972|101200
1714408500000|2024-04-29 16:35:00|87314|87286|87123|87091|87320|87313|87106|87087|57710
1714408800000|2024-04-29 16:40:00|87124|87092|87140|87100|87230|87215|86978|86933|56243
1714409100000|2024-04-29 16:45:00|87158|87101|87229|87200|87245|87225|87087|87050|46974
1714409400000|2024-04-29 16:50:00|87237|87213|87115|87092|87257|87233|87050|87032|46168
1714409700000|2024-04-29 16:55:00|87114|87088|87100|87065|87115|87098|86981|86958|30738
1714410000000|2024-04-29 17:00:00|87099|87075|87020|86970|87147|87118|86900|86880|47828
1714410300000|2024-04-29 17:05:00|87000|86989|87035|87000|87035|87000|86901|86880|47398
1714410600000|2024-04-29 17:10:00|87017|86973|87363|87330|87380|87360|87003|86973|97607
1714410900000|2024-04-29 17:15:00|87346|87324|87507|87483|87535|87509|87328|87304|113207
1714411200000|2024-04-29 17:20:00|87500|87474|87584|87557|87612|87599|87445|87423|96838
1714411500000|2024-04-29 17:25:00|87583|87581|87918|87891|87953|87949|87565|87557|184290
1714411800000|2024-04-29 17:30:00|87908|87887|87899|87850|87992|87974|87685|87660|134517
1714412100000|2024-04-29 17:35:00|87890|87842|87749|87730|87892|87853|87730|87700|41492
1714412400000|2024-04-29 17:40:00|87750|87714|87797|87716|87900|87880|87746|87706|62057
1714412700000|2024-04-29 17:45:00|87796|87718|87555|87535|87796|87735|87532|87524|76494
1714413000000|2024-04-29 17:50:00|87559|87534|87571|87550|87662|87618|87449|87429|77776
1714413300000|2024-04-29 17:55:00|87568|87544|87493|87450|87673|87660|87493|87450|67072
1714413600000|2024-04-29 18:00:00|87497|87444|87359|87315|87499|87446|87257|87229|72849
1714413900000|2024-04-29 18:05:00|87360|87328|87442|87400|87442|87404|87220|87202|51089
1714414200000|2024-04-29 18:10:00|87441|87402|87480|87454|87484|87465|87317|87300|47217
1714414500000|2024-04-29 18:15:00|87484|87472|87472|87432|87600|87580|87416|87380|70404
1714414800000|2024-04-29 18:20:00|87481|87442|87689|87655|87704|87684|87480|87442|56970
1714415100000|2024-04-29 18:25:00|87688|87650|87601|87576|87777|87765|87571|87535|89596
1714415400000|2024-04-29 18:30:00|87576|87575|87240|87202|87593|87575|87188|87150|100244
1714415700000|2024-04-29 18:35:00|87238|87203|87356|87315|87399|87366|87234|87201|48073
1714416000000|2024-04-29 18:40:00|87360|87320|87533|87500|87552|87522|87354|87320|70150
1714416300000|2024-04-29 18:45:00|87501|87480|87460|87415|87563|87548|87450|87415|37770
1714416600000|2024-04-29 18:50:00|87465|87431|87387|87339|87479|87464|87345|87312|31307
1714416900000|2024-04-29 18:55:00|87394|87340|87493|87464|87507|87499|87356|87322|42689
1714417200000|2024-04-29 19:00:00|87492|87463|86800|86760|87494|87463|86677|86643|161421
1714417500000|2024-04-29 19:05:00|86820|86761|87032|86986|87043|87009|86559|86520|138486
1714417800000|2024-04-29 19:10:00|87043|87012|86964|86951|87125|87107|86950|86914|86941
1714418100000|2024-04-29 19:15:00|86945|86940|86937|86889|87041|86995|86751|86736|67053
1714418400000|2024-04-29 19:20:00|86939|86898|87122|87084|87189|87160|86939|86889|101286
1714418700000|2024-04-29 19:25:00|87123|87086|87110|87085|87235|87216|87013|87000|67848
1714419000000|2024-04-29 19:30:00|87120|87110|87190|87158|87278|87260|87120|87100|54758
1714419300000|2024-04-29 19:35:00|87189|87143|87300|87250|87380|87367|87081|87078|102044
1714419600000|2024-04-29 19:40:00|87308|87275|87273|87239|87350|87320|87196|87165|80972
1714419900000|2024-04-29 19:45:00|87240|87229|87455|87404|87455|87415|87240|87224|122670
1714420200000|2024-04-29 19:50:00|87480|87408|87866|87832|87866|87865|87472|87408|252328
1714420500000|2024-04-29 19:55:00|87870|87867|87843|87773|87958|87954|87715|87705|366980
1714420800000|2024-04-29 20:00:00|87811|87764|87845|87829|87900|87884|87747|87740|1374867
1714421100000|2024-04-29 20:05:00|87836|87825|87800|87762|87851|87825|87779|87757|10339
1714421400000|2024-04-29 20:10:00|87795|87764|87891|87850|87966|87941|87792|87764|14824
1714421700000|2024-04-29 20:15:00|87894|87851|88120|88052|88250|88209|87874|87850|44777
1714422000000|2024-04-29 20:20:00|88171|88061|87980|87958|88171|88130|87980|87954|13830
1714422300000|2024-04-29 20:25:00|88000|87960|87961|87886|88050|88016|87905|87880|11894
1714422600000|2024-04-29 20:30:00|87960|87880|87976|87901|87999|87992|87930|87880|5861
1714422900000|2024-04-29 20:35:00|87987|87902|87966|87907|87990|87970|87930|87900|4557
1714423200000|2024-04-29 20:40:00|87975|87908|87985|87907|88000|87970|87935|87907|7351
1714423500000|2024-04-29 20:45:00|87990|87910|87860|87851|87992|87943|87860|87851|7767
1714423800000|2024-04-29 20:50:00|87900|87855|87878|87777|87900|87874|87777|87723|9365
1714424100000|2024-04-29 20:55:00|87880|87791|87900|87800|87900|87878|87785|87750|7359
1714424400000|2024-04-29 21:00:00|87887|87812|87844|87816|87887|87848|87844|87806|674
1714424700000|2024-04-29 21:05:00|87875|87830|87850|87825|87878|87831|87850|87816|1320
1714425000000|2024-04-29 21:10:00|87830|87800|87772|87680|87870|87832|87712|87680|7302
1714425300000|2024-04-29 21:15:00|87770|87690|87570|87518|87770|87701|87550|87511|6129
1714425600000|2024-04-29 21:20:00|87600|87580|87695|87630|87695|87642|87585|87560|4701
1714425900000|2024-04-29 21:25:00|87694|87631|87692|87665|87695|87665|87655|87630|1366
1714426200000|2024-04-29 21:30:00|87691|87675|87747|87710|87750|87721|87691|87675|2094
1714426500000|2024-04-29 21:35:00|87740|87711|87695|87660|87747|87711|87665|87631|2044
1714426800000|2024-04-29 21:40:00|87700|87676|87757|87750|87770|87750|87700|87662|2344
1714427100000|2024-04-29 21:45:00|87770|87775|87878|87812|87878|87812|87770|87775|5350
1714427400000|2024-04-29 21:50:00|87876|87800|87892|87874|87897|87890|87849|87780|3514
1714427700000|2024-04-29 21:55:00|87897|87842|87897|87871|87897|87871|87865|87801|1025
1714428000000|2024-04-29 22:00:00|87890|87865|87860|87801|87897|87876|87850|87801|1038
1714428300000|2024-04-29 22:05:00|87837|87802|87805|87775|87860|87812|87805|87775|2244
1714428600000|2024-04-29 22:10:00|87790|87762|87800|87756|87835|87775|87775|87740|1762
1714428900000|2024-04-29 22:15:00|87825|87755|87799|87765|87825|87765|87785|87755|1001
1714429200000|2024-04-29 22:20:00|87800|87775|87830|87785|87830|87800|87781|87765|2100
1714429500000|2024-04-29 22:25:00|87829|87800|87860|87829|87860|87845|87829|87785|3139
1714429800000|2024-04-29 22:30:00|87859|87804|87858|87806|87859|87806|87850|87804|718
1714430100000|2024-04-29 22:35:00|87855|87810|87876|87870|87876|87870|87850|87800|4047
1714430400000|2024-04-29 22:40:00|87880|87877|87933|87865|87933|87899|87880|87840|2852
1714430700000|2024-04-29 22:45:00|87945|87900|87920|87881|87945|87900|87900|87865|3535
1714431000000|2024-04-29 22:50:00|87919|87880|87927|87890|87927|87900|87890|87875|1995
1714431300000|2024-04-29 22:55:00|87920|87899|87937|87900|87945|87905|87920|87890|1798
1714431600000|2024-04-29 23:00:00|87940|87898|87911|87901|87940|87901|87911|87890|1189
1714431900000|2024-04-29 23:05:00|87920|87911|87980|87969|87980|87969|87920|87905|3684
1714432200000|2024-04-29 23:10:00|87971|87924|87997|87981|87997|87981|87969|87924|2459
1714432500000|2024-04-29 23:15:00|87999|87985|88000|87986|88000|87994|87994|87985|1530
1714432800000|2024-04-29 23:20:00|87994|87990|87990|87951|88000|87993|87990|87951|2856
1714433100000|2024-04-29 23:25:00|87981|87950|87945|87926|87981|87953|87937|87901|3301
1714433400000|2024-04-29 23:30:00|87935|87901|87988|87960|87990|87961|87925|87900|3086
1714433700000|2024-04-29 23:35:00|87984|87951|87984|87951|87988|87967|87973|87926|2312
1714434000000|2024-04-29 23:40:00|87987|87969|87920|87890|87987|87969|87915|87890|3454
1714434300000|2024-04-29 23:45:00|87919|87891|87950|87947|87960|87947|87919|87891|2431
1714434600000|2024-04-29 23:50:00|87960|87946|87917|87900|87960|87946|87917|87900|3146
1714434900000|2024-04-29 23:55:00|87926|87901|88000|87919|88000|87928|87880|87868|19811
1714464000000|2024-04-30 08:00:00|87728|87272|87800|87527|88000|87850|87728|87272|8207
1714464300000|2024-04-30 08:05:00|87770|87640|87625|87550|87819|87730|87600|87500|2657
1714464600000|2024-04-30 08:10:00|87600|87500|87700|87550|87750|87580|87530|87500|3822
1714464900000|2024-04-30 08:15:00|87750|87654|87735|87636|87800|87705|87699|87517|2496
1714465200000|2024-04-30 08:20:00|87730|87632|87580|87500|87730|87663|87580|87500|1325
1714465500000|2024-04-30 08:25:00|87626|87521|87620|87464|87680|87530|87525|87375|3449
1714465800000|2024-04-30 08:30:00|87633|87550|87730|87655|87730|87700|87575|87550|2272
1714466100000|2024-04-30 08:35:00|87700|87560|87638|87550|87730|87600|87638|87550|1678
1714466400000|2024-04-30 08:40:00|87634|87518|87600|87530|87638|87531|87531|87409|1622
1714466700000|2024-04-30 08:45:00|87587||87560||87600||87560||744
1714467000000|2024-04-30 08:50:00|87598|87532|87360|87200|87600|87532|87280|87200|6072
1714467300000|2024-04-30 08:55:00|87343|87300|87462|87301|87462|87411|87343|87200|2761
1714467600000|2024-04-30 09:00:00|87430|87340|87620|87462|87640|87513|87420|87340|2113
1714467900000|2024-04-30 09:05:00|87624|87541|87521|87462|87640|87541|87521|87462|872
1714468200000|2024-04-30 09:10:00|87520|87445|87459|87364|87521|87445|87400|87340|1921
1714468500000|2024-04-30 09:15:00|87461|87340|87430|87391|87480|87391|87390|87340|1899
1714468800000|2024-04-30 09:20:00|87429|87402|87430|87349|87430|87402|87375|87250|2602
1714469100000|2024-04-30 09:25:00|87444|87384|87495|87459|87580|87505|87444|87340|3197
1714469400000|2024-04-30 09:30:00|87489|87430|87500|87300|87520|87430|87466|87300|1710
1714469700000|2024-04-30 09:35:00|87480|87329|87483|87388|87580|87396|87400|87300|527
1714470000000|2024-04-30 09:40:00|87518|87384|87400|87350|87518|87391|87375|87340|1064
1714470300000|2024-04-30 09:45:00|87450|87400|87400|87350|87471|87400|87400|87350|1455
1714470600000|2024-04-30 09:50:00|87397|87300|87200|87100|87397|87300|87200|87100|2391
1714470900000|2024-04-30 09:55:00|87150|87121|87222|87140|87271|87220|87125|87100|2607
1714471200000|2024-04-30 10:00:00|87200|87187|87236|87190|87236|87200|87200|87140|2118
1714471500000|2024-04-30 10:05:00|87223|87200|87223|87158|87223|87200|87200|87140|1883
1714471800000|2024-04-30 10:10:00|87218|87169|87177|87055|87223|87173|87094|87030|3305
1714472100000|2024-04-30 10:15:00|87223|87057|87187|87047|87223|87100|87000|86820|6697
1714472400000|2024-04-30 10:20:00|87182|87036|87236|87180|87236|87180|87040|86900|3309
1714472700000|2024-04-30 10:25:00|87203|87200|87273|87209|87300|87241|87203|87180|2495
1714473000000|2024-04-30 10:30:00|87272|87210|87273|87206|87273|87219|87200|87147|2075
1714473300000|2024-04-30 10:35:00|87300|87200|87416|87200|87456|87310|87300|87180|4525
1714473600000|2024-04-30 10:40:00|87415|87251|87367|87311|87456|87389|87367|87240|1865
1714473900000|2024-04-30 10:45:00|87350|87308|87367|87268|87367|87343|87295|87260|6135
1714474200000|2024-04-30 10:50:00|87390|87264|87456|87400|87456|87429|87384|87260|2513
1714474500000|2024-04-30 10:55:00|87444|87401|87500|87450|87500|87484|87444|87401|2865
1714474800000|2024-04-30 11:00:00|87474|87401|87614|87550|87699|87680|87449|87400|18899
1714475100000|2024-04-30 11:05:00|87610|87516|87650|87601|87680|87643|87500|87410|5088
1714475400000|2024-04-30 11:10:00|87640|87600|87724|87700|87730|87700|87600|87530|6877
1714475700000|2024-04-30 11:15:00|87730|87669|87722|87617|87836|87817|87670|87603|14298
1714476000000|2024-04-30 11:20:00|87700|87618|87680|87600|87722|87668|87592|87510|4729
1714476300000|2024-04-30 11:25:00|87690|87601|87650|87630|87700|87630|87521|87500|5405
1714476600000|2024-04-30 11:30:00|87688|87601|87680|87630|87700|87650|87520|87500|9499
1714476900000|2024-04-30 11:35:00|87675|87640|87598|87550|87675|87646|87569|87525|3202
1714477200000|2024-04-30 11:40:00|87551|87535|87638|87580|87650|87600|87550|87535|5375
1714477500000|2024-04-30 11:45:00|87606|87600|87625|87580|87680|87638|87606|87580|3573
1714477800000|2024-04-30 11:50:00|87650|87610|87620|87590|87680|87630|87610|87580|6231
1714478100000|2024-04-30 11:55:00|87610|87580|87495|87431|87620|87580|87470|87431|6639
1714478400000|2024-04-30 12:00:00|87520|87473|87534|87450|87580|87575|87495|87450|5549
1714478700000|2024-04-30 12:05:00|87533|87453|87440|87380|87533|87502|87423|87380|9179
1714479000000|2024-04-30 12:10:00|87417|87360|87525|87440|87560|87508|87337|87280|12129
1714479300000|2024-04-30 12:15:00|87487|87451|87531|87460|87531|87501|87487|87450|6605
1714479600000|2024-04-30 12:20:00|87520|87511|87476|87460|87575|87511|87476|87460|3867
1714479900000|2024-04-30 12:25:00|87447|87450|87300|87245|87500|87450|87244|87240|9376
1714480200000|2024-04-30 12:30:00|87266|87200|86940|86880|87300|87200|86865|86822|52519
1714480500000|2024-04-30 12:35:00|86950|86895|87050|86985|87144|87094|86900|86880|32084
1714480800000|2024-04-30 12:40:00|87048|86986|87130|87040|87156|87123|86897|86875|26590
1714481100000|2024-04-30 12:45:00|87150|87041|87109|87060|87150|87100|87065|87030|11996
1714481400000|2024-04-30 12:50:00|87093|87050|87050|87000|87160|87100|86987|86950|26050
1714481700000|2024-04-30 12:55:00|87070|87005|86928|86900|87120|87050|86900|86872|15276
1714482000000|2024-04-30 13:00:00|86955|86914|86993|86952|86999|86960|86933|86900|11241
1714482300000|2024-04-30 13:05:00|86989|86958|86934|86872|87050|87002|86907|86872|16218
1714482600000|2024-04-30 13:10:00|86930|86870|86800|86740|87000|86932|86698|86660|29579
1714482900000|2024-04-30 13:15:00|86791|86776|86942|86900|86942|86900|86770|86730|10772
1714483200000|2024-04-30 13:20:00|86945|86921|87000|86860|87050|87018|86872|86820|21035
1714483500000|2024-04-30 13:25:00|87030|86949|87230|87196|87240|87196|86971|86860|30669
1714483800000|2024-04-30 13:30:00|87240|87160|87958|87850|88100|88040|87088|87058|561389
1714484100000|2024-04-30 13:35:00|87957|87916|87695|87634|87959|87916|87201|87150|342956
1714484400000|2024-04-30 13:40:00|87707|87635|87902|87850|88175|88125|87587|87535|363344
1714484700000|2024-04-30 13:45:00|87901|87857|87642|87560|87947|87928|87388|87354|207086
1714485000000|2024-04-30 13:50:00|87600|87550|88180|88146|88200|88180|87466|87425|279554
1714485300000|2024-04-30 13:55:00|88190|88160|88582|88497|88600|88599|87959|87919|329607
1714485600000|2024-04-30 14:00:00|88555|88510|88300|88259|88820|88793|88167|88131|318150
1714485900000|2024-04-30 14:05:00|88313|88261|88322|88252|88630|88592|88214|88200|190128
1714486200000|2024-04-30 14:10:00|88315|88282|88199|88152|88360|88302|87922|87920|168707
1714486500000|2024-04-30 14:15:00|88207|88154|88365|88300|88470|88424|88175|88130|173433
1714486800000|2024-04-30 14:20:00|88354|88311|88145|88134|88499|88468|88080|88050|167609
1714487100000|2024-04-30 14:25:00|88144|88135|87500|87473|88300|88260|87500|87473|215554
1714487400000|2024-04-30 14:30:00|87494|87464|87788|87750|87846|87810|87389|87350|168621
1714487700000|2024-04-30 14:35:00|87783|87747|87843|87800|87910|87899|87500|87461|122790
1714488000000|2024-04-30 14:40:00|87844|87818|87899|87849|87993|87983|87700|87680|98563
1714488300000|2024-04-30 14:45:00|87876|87858|87795|87751|87986|87947|87650|87605|94372
1714488600000|2024-04-30 14:50:00|87794|87758|87756|87708|87845|87781|87562|87527|73126
1714488900000|2024-04-30 14:55:00|87755|87700|87980|87950|88049|88033|87591|87550|120839
1714489200000|2024-04-30 15:00:00|87987|87949|87837|87781|88191|88160|87785|87760|126225
1714489500000|2024-04-30 15:05:00|87831|87807|87697|87627|88050|87978|87550|87510|117752
1714489800000|2024-04-30 15:10:00|87673|87623|87077|87031|87730|87700|87041|87010|180185
1714490100000|2024-04-30 15:15:00|87070|87032|87399|87350|87450|87437|87029|87010|105221
1714490400000|2024-04-30 15:20:00|87396|87356|87421|87399|87550|87500|87298|87266|63891
1714490700000|2024-04-30 15:25:00|87443|87381|87527|87486|87623|87599|87443|87381|80057
1714491000000|2024-04-30 15:30:00|87526|87473|87315|87290|87526|87473|87230|87200|65267
1714491300000|2024-04-30 15:35:00|87330|87280|87277|87234|87547|87520|87255|87220|72675
1714491600000|2024-04-30 15:40:00|87256|87230|87090|87036|87256|87230|86902|86901|173003
1714491900000|2024-04-30 15:45:00|87091|87060|86867|86820|87150|87133|86800|86780|114327
1714492200000|2024-04-30 15:50:00|86866|86815|86915|86872|86960|86931|86701|86700|98708
1714492500000|2024-04-30 15:55:00|86914|86876|87168|87134|87200|87178|86911|86876|103280
1714492800000|2024-04-30 16:00:00|87172|87143|87201|87150|87269|87244|87000|86980|95084
1714493100000|2024-04-30 16:05:00|87204|87153|87236|87178|87350|87337|87139|87113|100054
1714493400000|2024-04-30 16:10:00|87239|87179|87524|87485|87526|87519|87196|87173|94906
1714493700000|2024-04-30 16:15:00|87514|87463|87539|87504|87539|87504|87349|87321|78940
1714494000000|2024-04-30 16:20:00|87536|87496|87430|87401|87536|87521|87394|87355|69907
1714494300000|2024-04-30 16:25:00|87446|87407|87386|87350|87488|87451|87355|87325|59051
1714494600000|2024-04-30 16:30:00|87360|87336|87042|86993|87360|87336|86939|86900|105787
1714494900000|2024-04-30 16:35:00|87041|86994|87017|86981|87232|87200|86989|86945|72218
1714495200000|2024-04-30 16:40:00|87021|86983|86863|86820|87021|87002|86613|86580|137822
1714495500000|2024-04-30 16:45:00|86869|86851|86914|86867|86920|86895|86689|86655|60327
1714495800000|2024-04-30 16:50:00|86913|86890|86815|86782|86996|86966|86714|86680|58893
1714496100000|2024-04-30 16:55:00|86820|86793|86883|86825|86975|86946|86758|86729|58078
1714496400000|2024-04-30 17:00:00|86849|86830|86950|86901|87120|87100|86796|86750|69446
1714496700000|2024-04-30 17:05:00|86900|86900|86799|86758|86990|86956|86765|86735|50427
1714497000000|2024-04-30 17:10:00|86796|86772|86536|86493|86820|86774|86304|86300|156169
1714497300000|2024-04-30 17:15:00|86531|86484|86601|86563|86648|86611|86362|86319|88155
1714497600000|2024-04-30 17:20:00|86608|86571|86695|86667|86695|86693|86508|86480|56563
1714497900000|2024-04-30 17:25:00|86700|86668|86632|86600|86845|86818|86600|86580|70094
1714498200000|2024-04-30 17:30:00|86631|86580|86790|86751|86829|86794|86493|86462|74932
1714498500000|2024-04-30 17:35:00|86800|86750|86980|86939|86998|86970|86758|86700|75607
1714498800000|2024-04-30 17:40:00|86975|86930|86830|86808|87011|86978|86830|86780|47195
1714499100000|2024-04-30 17:45:00|86845|86830|86930|86907|86937|86907|86700|86680|56533
1714499400000|2024-04-30 17:50:00|86936|86906|87060|87019|87060|87034|86883|86825|54343
1714499700000|2024-04-30 17:55:00|87065|87020|87000|86955|87073|87069|86916|86878|52409
1714500000000|2024-04-30 18:00:00|86986|86950|87100|87058|87155|87138|86962|86939|62209
1714500300000|2024-04-30 18:05:00|87096|87059|86946|86913|87100|87059|86856|86825|71643
1714500600000|2024-04-30 18:10:00|86938|86920|86857|86810|87037|87027|86801|86781|60769
1714500900000|2024-04-30 18:15:00|86854|86814|86815|86762|86936|86899|86723|86689|51200
1714501200000|2024-04-30 18:20:00|86825|86784|86879|86830|86950|86917|86796|86739|43784
1714501500000|2024-04-30 18:25:00|86884|86831|86731|86654|86940|86900|86691|86652|44920
1714501800000|2024-04-30 18:30:00|86726|86675|87045|86978|87078|87048|86721|86675|74436
1714502100000|2024-04-30 18:35:00|87030|86979|87055|87012|87100|87066|86902|86880|69075
1714502400000|2024-04-30 18:40:00|87059|87026|87046|86996|87180|87150|87011|86968|102467
1714502700000|2024-04-30 18:45:00|87051|87024|86945|86910|87170|87131|86901|86893|71726
1714503000000|2024-04-30 18:50:00|86957|86901|86787|86752|86970|86936|86751|86740|85236
1714503300000|2024-04-30 18:55:00|86780|86751|86800|86775|86840|86813|86684|86663|95977
1714503600000|2024-04-30 19:00:00|86776|86764|86825|86775|86924|86881|86719|86700|112917
1714503900000|2024-04-30 19:05:00|86817|86753|86912|86879|86985|86958|86750|86725|61128
1714504200000|2024-04-30 19:10:00|86916|86886|86868|86826|86975|86961|86836|86826|55572
1714504500000|2024-04-30 19:15:00|86873|86827|86799|86768|86948|86918|86737|86711|56069
1714504800000|2024-04-30 19:20:00|86801|86775|86799|86753|86936|86907|86673|86664|73510
1714505100000|2024-04-30 19:25:00|86800|86772|87057|87040|87063|87043|86784|86760|106536
1714505400000|2024-04-30 19:30:00|87056|87015|87222|87180|87244|87240|86977|86957|106932
1714505700000|2024-04-30 19:35:00|87230|87184|87282|87269|87378|87365|87178|87159|104130
1714506000000|2024-04-30 19:40:00|87281|87262|87160|87126|87389|87380|87080|87051|121901
1714506300000|2024-04-30 19:45:00|87159|87136|87365|87322|87370|87338|87144|87131|138111
1714506600000|2024-04-30 19:50:00|87323|87300|86863|86775|87323|87300|86760|86731|176379
1714506900000|2024-04-30 19:55:00|86776|86760|86371|86324|86863|86763|86328|86324|451365
1714507200000|2024-04-30 20:00:00|86370|86442|86917|86750|86917|86880|86370|86400|1732231
1714507500000|2024-04-30 20:05:00|86859|86800|87500|87325|88336|88310|85700|85609|354497
1714507800000|2024-04-30 20:10:00|87499|87323|86700|86520|87500|87323|85736|85666|143820
1714508100000|2024-04-30 20:15:00|86699|86566|86076|85987|86700|86650|85380|85331|128271
1714508400000|2024-04-30 20:20:00|86073|85903|86190|86055|86400|86346|85990|85856|48967
1714508700000|2024-04-30 20:25:00|86177|86085|86391|86300|86402|86380|86174|86055|42418
1714509000000|2024-04-30 20:30:00|86388|86317|86153|86060|86388|86330|85942|85940|33396
1714509300000|2024-04-30 20:35:00|86154|86065|85947|85850|86244|86119|85875|85820|42563
1714509600000|2024-04-30 20:40:00|85994|85851|86199|86062|86296|86270|85969|85850|21448
1714509900000|2024-04-30 20:45:00|86198|86050|85888|85750|86198|86100|85765|85750|43147
1714510200000|2024-04-30 20:50:00|85886|85800|85429|85365|85889|85800|85202|85200|84230
1714510500000|2024-04-30 20:55:00|85430|85370|85061|85017|85500|85414|85050|85017|62764
1714510800000|2024-04-30 21:00:00|85076|85037|85229|85150|85380|85308|85050|85021|48713
1714511100000|2024-04-30 21:05:00|85220|85152|85000|84850|85380|85348|84880|84840|58324
1714511400000|2024-04-30 21:10:00|84999|84840|85198|85078|85200|85157|84800|84720|82388
1714511700000|2024-04-30 21:15:00|85195|85101|85339|85270|85340|85275|85150|85100|18383
1714512000000|2024-04-30 21:20:00|85340|85300|85245|85200|85380|85371|85200|85166|23034
1714512300000|2024-04-30 21:25:00|85243|85166|85312|85225|85340|85255|85165|85105|10195
1714512600000|2024-04-30 21:30:00|85320|85278|85294|85050|85450|85426|85170|85050|19745
1714512900000|2024-04-30 21:35:00|85293|85051|84969|84855|85299|85190|84892|84852|47965
1714513200000|2024-04-30 21:40:00|84945|84863|84350|84298|85012|84945|84332|84297|56593
1714513500000|2024-04-30 21:45:00|84390|84297|84298|84251|84560|84450|84184|84110|49936
1714513800000|2024-04-30 21:50:00|84300|84250|84275|84220|84400|84360|84199|84180|30142
1714514100000|2024-04-30 21:55:00|84268|84230|84270|84202|84300|84250|84099|84080|36819
1714514400000|2024-04-30 22:00:00|84269|84200|84496|84401|84550|84500|84235|84195|30184
1714514700000|2024-04-30 22:05:00|84497|84402|84318|84221|84500|84450|84300|84200|17116
1714515000000|2024-04-30 22:10:00|84300|84250|84321|84261|84350|84282|84140|84115|21356
1714515300000|2024-04-30 22:15:00|84320|84270|84873|84789|84880|84875|84298|84251|29773
1714515600000|2024-04-30 22:20:00|84879|84800|84750|84710|84880|84862|84750|84700|11744
1714515900000|2024-04-30 22:25:00|84740|84700|84790|84775|84800|84790|84700|84640|7838
1714516200000|2024-04-30 22:30:00|84800|84750|84840|84800|84850|84802|84750|84740|7148
1714516500000|2024-04-30 22:35:00|84850|84820|84879|84804|84880|84840|84785|84750|5392
1714516800000|2024-04-30 22:40:00|84878|84820|84980|84950|84990|84950|84878|84800|13590
1714517100000|2024-04-30 22:45:00|84956|84960|85099|85015|85100|85098|84950|84920|15397
1714517400000|2024-04-30 22:50:00|85098|85020|85000|84950|85099|85051|84943|84940|12478
1714517700000|2024-04-30 22:55:00|85030|84940|84877|84840|85030|84970|84875|84840|8527
1714518000000|2024-04-30 23:00:00|84845|84815|84965|84930|85000|84960|84832|84800|10917
1714518300000|2024-04-30 23:05:00|84975|84950|85099|85045|85100|85065|84970|84950|10035
1714518600000|2024-04-30 23:10:00|85100|85050|85179|85109|85180|85131|85080|85040|9353
1714518900000|2024-04-30 23:15:00|85180|85102|85040|85012|85180|85102|85025|85012|6518
1714519200000|2024-04-30 23:20:00|85039|85010|85100|85040|85135|85120|84979|84959|8990
1714519500000|2024-04-30 23:25:00|85095|85001|85059|84970|85100|85080|85000|84965|5480
1714519800000|2024-04-30 23:30:00|85053|84975|84914|84841|85053|84985|84879|84841|5934
1714520100000|2024-04-30 23:35:00|84930|84844|84850|84800|84970|84875|84835|84800|7993
1714520400000|2024-04-30 23:40:00|84840|84780|84839|84780|84850|84801|84752|84750|9314
1714520700000|2024-04-30 23:45:00|84850|84810|84979|84921|84980|84960|84840|84800|7841
1714521000000|2024-04-30 23:50:00|84980|84925|84950|84940|84980|84966|84937|84905|7699
1714521300000|2024-04-30 23:55:00|84965|84945|85074|85000|85074|85001|84900|84860|14347
1714550400000|2024-05-01 08:00:00|85028|84301|84900|84680|85028|84750|84700|84301|7009
1714550700000|2024-05-01 08:05:00|84890|84730|84880|84800|84947|84905|84840|84730|4088
1714551000000|2024-05-01 08:10:00|84947|84880|84900|84830|84947|84900|84817|84800|6253
1714551300000|2024-05-01 08:15:00|84888|84835|84830|84700|84900|84850|84727|84700|3804
1714551600000|2024-05-01 08:20:00|84790|84705|84880|84759|84880|84775|84790|84700|2536
1714551900000|2024-05-01 08:25:00|84879|84758|84900|84750|84900|84830|84879|84719|2472
1714552200000|2024-05-01 08:30:00|84857|84800|84900|84870|84900|84870|84857|84800|1799
1714552500000|2024-05-01 08:35:00|84967|84845|85000|84920|85028|84961|84965|84845|4087
1714552800000|2024-05-01 08:40:00|84994|84900|84988|84845|84994|84927|84988|84845|1259
1714553100000|2024-05-01 08:45:00|84950|84800|84960|84800|84988|84900|84850|84800|2612
1714553400000|2024-05-01 08:50:00|84955|84801|84910|84800|84960|84920|84900|84800|852
1714553700000|2024-05-01 08:55:00|84860|84850|84909|84800|84910|84895|84860|84800|2768
1714554000000|2024-05-01 09:00:00|84908|84837|84765|84705|84910|84837|84740|84680|3951
1714554300000|2024-05-01 09:05:00|84722|84680|84600|84500|84765|84725|84543|84500|8192
1714554600000|2024-05-01 09:10:00|84598|84501|84595|84510|84598|84515|84510|84501|2907
1714554900000|2024-05-01 09:15:00|84538|84511|84590|84501|84595|84565|84538|84501|2803
1714555200000|2024-05-01 09:20:00|84550|84502|84569|84547|84590|84547|84550|84501|1857
1714555500000|2024-05-01 09:25:00|84567|84550|84567|84501|84567|84550|84534|84501|3808
1714555800000|2024-05-01 09:30:00|84540|84500|84499|84300|84590|84500|84250|84178|7729
1714556100000|2024-05-01 09:35:00|84400|84317|84499|84319|84499|84350|84375|84317|1594
1714556400000|2024-05-01 09:40:00|84499|84318|84450|84399|84500|84419|84450|84318|0
1714556700000|2024-05-01 09:45:00|84451|84400|84551|84522|84551|84522|84439|84399|0
1714557000000|2024-05-01 09:50:00|84580|84400|84501|84414|84580|84531|84500|84399|0
1714557300000|2024-05-01 09:55:00|84500|84413|84482|84399|84504|84482|84482|84399|0
1714557600000|2024-05-01 10:00:00|84483|84400|84498|84400|84505|84400|84454|84399|0
1714557900000|2024-05-01 10:05:00|84476|84240|84504|84300|84504|84386|84335|84240|1792
1714558200000|2024-05-01 10:10:00|84443|84301|84500|84400|84504|84400|84443|84300|482
1714558500000|2024-05-01 10:15:00|84480|84300|84400|84301|84480|84301|84358|84300|1014
1714558800000|2024-05-01 10:20:00|84480|84300|84444|84331|84500|84450|84375|84300|1981
1714559100000|2024-05-01 10:25:00|84452|84320|84340|84240|84455|84320|84300|84240|2116
1714559400000|2024-05-01 10:30:00|84440|84250|84450|84250|84455|84350|84338|84250|2655
1714559700000|2024-05-01 10:35:00|84400|84301|84455|84400|84499|84400|84340|84250|1808
1714560000000|2024-05-01 10:40:00|84450|84411|84567|84360|84567|84461|84450|84350|4162
1714560300000|2024-05-01 10:45:00|84595|84445|84700|84645|84700|84645|84595|84445|2933
1714560600000|2024-05-01 10:50:00|84689|84613|84635|84601|84700|84613|84595|84529|1668
1714560900000|2024-05-01 10:55:00|84690|84606|84700|84650|84700|84671|84690|84601|2463
1714561200000|2024-05-01 11:00:00|84760|84660|84800|84751|84850|84800|84700|84650|15533
1714561500000|2024-05-01 11:05:00|84849|84750|84800|84767|84900|84879|84769|84700|14048
1714561800000|2024-05-01 11:10:00|84799|84800|84890|84860|84900|84860|84799|84766|6832
1714562100000|2024-05-01 11:15:00|84894|84880|85159|85055|85200|85154|84850|84800|22496
1714562400000|2024-05-01 11:20:00|85150|85100|85099|85036|85180|85150|85097|85000|8328
1714562700000|2024-05-01 11:25:00|85072|85024|84790|84739|85099|85024|84790|84739|15923
1714563000000|2024-05-01 11:30:00|84880|84740|84827|84750|84880|84841|84780|84739|6868
1714563300000|2024-05-01 11:35:00|84830|84751|84900|84826|84900|84850|84800|84751|5665
1714563600000|2024-05-01 11:40:00|84946|84827|84870|84800|84980|84879|84843|84800|6513
1714563900000|2024-05-01 11:45:00|84898|84801|84898|84820|84898|84840|84860|84800|2875
1714564200000|2024-05-01 11:50:00|84895|84801|84700|84615|84898|84801|84662|84611|11751
1714564500000|2024-05-01 11:55:00|84699|84620|84740|84715|84750|84720|84610|84600|5969
1714564800000|2024-05-01 12:00:00|84739|84700|84898|84832|84898|84878|84725|84682|9039
1714565100000|2024-05-01 12:05:00|84900|84825|84999|84960|84999|84960|84900|84825|11337
1714565400000|2024-05-01 12:10:00|85060|84974|85114|85060|85155|85110|85060|84960|13199
1714565700000|2024-05-01 12:15:00|85100|85005|85350|85252|85350|85310|84984|84903|24403
1714566000000|2024-05-01 12:20:00|85362|85250|85220|85177|85362|85312|85220|85177|16997
1714566300000|2024-05-01 12:25:00|85225|85200|85100|85052|85250|85200|85050|85033|16528
1714566600000|2024-05-01 12:30:00|85162|85057|85287|85205|85370|85362|85100|85033|23506
1714566900000|2024-05-01 12:35:00|85288|85207|85341|85320|85477|85450|85274|85202|28038
1714567200000|2024-05-01 12:40:00|85340|85300|85192|85155|85347|85300|85192|85140|13317
1714567500000|2024-05-01 12:45:00|85197|85169|85190|85120|85249|85200|85172|85120|10306
1714567800000|2024-05-01 12:50:00|85149|85118|85118|85068|85198|85118|85080|85055|12930
1714568100000|2024-05-01 12:55:00|85100|85065|85150|85100|85200|85150|85036|85030|14325
1714568400000|2024-05-01 13:00:00|85134|85060|85078|85030|85134|85099|85048|85030|9932
1714568700000|2024-05-01 13:05:00|85095|85050|85229|85150|85250|85200|85056|85030|17585
1714569000000|2024-05-01 13:10:00|85249|85151|85398|85338|85400|85387|85200|85151|26048
1714569300000|2024-05-01 13:15:00|85400|85326|85350|85311|85400|85390|85300|85278|24152
1714569600000|2024-05-01 13:20:00|85338|85300|85350|85311|85390|85386|85312|85300|14984
1714569900000|2024-05-01 13:25:00|85341|85303|85235|85128|85350|85313|85146|85111|28656
1714570200000|2024-05-01 13:30:00|85165|85115|84560|84450|85550|85515|84400|84368|620244
1714570500000|2024-05-01 13:35:00|84507|84445|84970|84878|85079|85063|84192|84135|296041
1714570800000|2024-05-01 13:40:00|84971|84879|85255|85173|85524|85500|84725|84716|338056
1714571100000|2024-05-01 13:45:00|85256|85181|84713|84661|85518|85497|84601|84567|271079
1714571400000|2024-05-01 13:50:00|84740|84699|84850|84800|85100|85072|84676|84620|163374
1714571700000|2024-05-01 13:55:00|84856|84849|84533|84450|84930|84898|84226|84201|220553
1714572000000|2024-05-01 14:00:00|84534|84470|83670|83622|84640|84599|83633|83622|333687
1714572300000|2024-05-01 14:05:00|83656|83621|83460|83381|84100|84059|83260|83254|324634
1714572600000|2024-05-01 14:10:00|83445|83390|83337|83301|83499|83473|83017|83005|350878
1714572900000|2024-05-01 14:15:00|83324|83300|83655|83588|83675|83649|83100|83075|268031
1714573200000|2024-05-01 14:20:00|83640|83603|83444|83360|83656|83619|83332|83272|144216
1714573500000|2024-05-01 14:25:00|83435|83379|83792|83738|83925|83900|83295|83272|179090
1714573800000|2024-05-01 14:30:00|83791|83743|83997|83924|84021|84005|83790|83724|214311
1714574100000|2024-05-01 14:35:00|83998|83958|84386|84308|84423|84401|83976|83925|195608
1714574400000|2024-05-01 14:40:00|84373|84300|84170|84137|84374|84320|84099|84067|145919
1714574700000|2024-05-01 14:45:00|84174|84169|84171|84139|84298|84281|83842|83830|156659
1714575000000|2024-05-01 14:50:00|84170|84117|83904|83863|84181|84170|83763|83742|150351
1714575300000|2024-05-01 14:55:00|83900|83862|83933|83850|84126|84098|83798|83760|112484
1714575600000|2024-05-01 15:00:00|83920|83851|83586|83559|84050|84001|83461|83408|141801
1714575900000|2024-05-01 15:05:00|83592|83573|83168|83103|83650|83611|83082|83051|192423
1714576200000|2024-05-01 15:10:00|83169|83130|82961|82911|83368|83332|82929|82904|204874
1714576500000|2024-05-01 15:15:00|82997|82938|82446|82415|83050|83025|82300|82280|425114
1714576800000|2024-05-01 15:20:00|82437|82414|82567|82538|82798|82789|82422|82379|214689
1714577100000|2024-05-01 15:25:00|82583|82547|82742|82690|82745|82710|82351|82330|158645
1714577400000|2024-05-01 15:30:00|82733|82653|82577|82510|82742|82653|82347|82317|166579
1714577700000|2024-05-01 15:35:00|82579|82530|82912|82869|82922|82898|82490|82475|165169
1714578000000|2024-05-01 15:40:00|82921|82911|82925|82886|83090|83050|82891|82869|141957
1714578300000|2024-05-01 15:45:00|82887|82885|82477|82414|82996|82937|82423|82400|152738
1714578600000|2024-05-01 15:50:00|82462|82439|81827|81800|82465|82439|81764|81728|370294
1714578900000|2024-05-01 15:55:00|81823|81797|81535|81504|82038|82015|81518|81503|235003
1714579200000|2024-05-01 16:00:00|81534|81500|81681|81657|81742|81707|81292|81252|329262
1714579500000|2024-05-01 16:05:00|81700|81666|81760|81688|81765|81736|81424|81400|166561
1714579800000|2024-05-01 16:10:00|81769|81710|81940|81900|82000|81989|81769|81695|212435
1714580100000|2024-05-01 16:15:00|81960|81901|81985|81946|82233|82195|81825|81800|154149
1714580400000|2024-05-01 16:20:00|81980|81931|82165|82110|82360|82339|81950|81931|138834
1714580700000|2024-05-01 16:25:00|82174|82135|82289|82252|82335|82300|82101|82088|92940
1714581000000|2024-05-01 16:30:00|82300|82250|81942|81891|82354|82350|81859|81821|122641
1714581300000|2024-05-01 16:35:00|81943|81920|82221|82153|82276|82249|81943|81891|100365
1714581600000|2024-05-01 16:40:00|82202|82155|81914|81878|82203|82175|81853|81813|87389
1714581900000|2024-05-01 16:45:00|81879|81850|81887|81868|82065|82013|81846|81817|63612
1714582200000|2024-05-01 16:50:00|81900|81850|81960|81925|82050|82024|81761|81715|80036
1714582500000|2024-05-01 16:55:00|81964|81959|81820|81781|82060|82018|81764|81726|76483
1714582800000|2024-05-01 17:00:00|81812|81772|81704|81657|81916|81880|81667|81640|128650
1714583100000|2024-05-01 17:05:00|81678|81668|81687|81650|81832|81780|81610|81580|85593
1714583400000|2024-05-01 17:10:00|81707|81662|81606|81562|81740|81699|81539|81520|91344
1714583700000|2024-05-01 17:15:00|81602|81560|81500|81454|81605|81562|81453|81420|110767
1714584000000|2024-05-01 17:20:00|81498|81461|82055|81983|82095|82088|81498|81461|185581
1714584300000|2024-05-01 17:25:00|82000|81984|82099|82070|82123|82100|81815|81800|110288
1714584600000|2024-05-01 17:30:00|82100|82075|82200|82171|82220|82183|81990|81957|116724
1714584900000|2024-05-01 17:35:00|82199|82188|82659|82610|82927|82902|82191|82158|235172
1714585200000|2024-05-01 17:40:00|82660|82626|82578|82547|82660|82636|82449|82400|143735
1714585500000|2024-05-01 17:45:00|82575|82549|82775|82739|82888|82869|82530|82504|116278
1714585800000|2024-05-01 17:50:00|82766|82712|82850|82801|83073|83059|82580|82555|134724
1714586100000|2024-05-01 17:55:00|82848|82812|82359|82310|82868|82837|82304|82300|111617
1714586400000|2024-05-01 18:00:00|82398|82300|83369|83321|83369|83349|82222|82155|357075
1714586700000|2024-05-01 18:05:00|83370|83328|82799|82725|83380|83362|82706|82650|254665
1714587000000|2024-05-01 18:10:00|82785|82710|82799|82742|82976|82943|82528|82480|137342
1714587300000|2024-05-01 18:15:00|82798|82743|82880|82823|82958|82902|82552|82524|103604
1714587600000|2024-05-01 18:20:00|82878|82825|82982|82950|83100|83099|82785|82750|123774
1714587900000|2024-05-01 18:25:00|82964|82934|83766|83735|83789|83782|82915|82850|249294
1714588200000|2024-05-01 18:30:00|83761|83734|83599|83504|83855|83807|82715|82680|319333
1714588500000|2024-05-01 18:35:00|83542|83500|84320|84269|84368|84356|82986|82900|350432
1714588800000|2024-05-01 18:40:00|84342|84300|85316|85265|85316|85284|84221|84140|514119
1714589100000|2024-05-01 18:45:00|85314|85267|84673|84597|85355|85321|84252|84203|288275
1714589400000|2024-05-01 18:50:00|84696|84601|85091|84999|85177|85148|84690|84601|261917
1714589700000|2024-05-01 18:55:00|85080|85000|85400|85325|85458|85437|84880|84850|299658
1714590000000|2024-05-01 19:00:00|85411|85370|85280|85235|86000|85985|85280|85235|394133
1714590300000|2024-05-01 19:05:00|85302|85243|85566|85525|85617|85599|84983|84954|240916
1714590600000|2024-05-01 19:10:00|85564|85505|85460|85387|85617|85600|85012|84980|215630
1714590900000|2024-05-01 19:15:00|85479|85416|85433|85364|85704|85699|85306|85262|219144
1714591200000|2024-05-01 19:20:00|85431|85316|85273|85198|85431|85316|84679|84663|267605
1714591500000|2024-05-01 19:25:00|85250|85199|85080|85028|85433|85385|84955|84937|184087
1714591800000|2024-05-01 19:30:00|85050|85027|84198|84172|85080|85027|84109|84085|339759
1714592100000|2024-05-01 19:35:00|84200|84197|83654|83565|84233|84207|83390|83350|293650
1714592400000|2024-05-01 19:40:00|83680|83573|83844|83788|83940|83927|83425|83401|217070
1714592700000|2024-05-01 19:45:00|83812|83769|84230|84186|84230|84186|83671|83647|215477
1714593000000|2024-05-01 19:50:00|84190|84161|83416|83350|84230|84161|83257|83220|263610
1714593300000|2024-05-01 19:55:00|83394|83351|83100|83001|83549|83501|83062|83001|520387
1714593600000|2024-05-01 20:00:00|83058|83000|82999|82950|83200|83127|82920|82828|1588937
1714593900000|2024-05-01 20:05:00|82998|82951|83017|83000|83017|83003|82830|82825|35639
1714594200000|2024-05-01 20:10:00|82992|82992|82900|82851|83041|83013|82873|82845|16086
1714594500000|2024-05-01 20:15:00|82925|82860|82950|82949|82950|82949|82906|82850|7687
1714594800000|2024-05-01 20:20:00|82988|82900|82950|82920|83006|83001|82950|82900|8577
1714595100000|2024-05-01 20:25:00|82940|82930|82988|82963|82988|82963|82918|82912|4859
1714595400000|2024-05-01 20:30:00|82999|82970|82880|82700|82999|82970|82651|82612|32866
1714595700000|2024-05-01 20:35:00|82844|82709|82499|82401|82880|82717|82303|82300|34148
1714596000000|2024-05-01 20:40:00|82475|82400|82495|82447|82580|82475|82399|82377|13454
1714596300000|2024-05-01 20:45:00|82494|82451|82700|82650|82700|82653|82491|82450|44240
1714596600000|2024-05-01 20:50:00|82703|82680|82568|82500|82749|82700|82490|82450|21982
1714596900000|2024-05-01 20:55:00|82567|82501|82750|82650|82750|82660|82546|82470|6959
1714597200000|2024-05-01 21:00:00|82749|82674|82735|82700|82750|82702|82693|82650|4760
1714597500000|2024-05-01 21:05:00|82740|82710|82897|82830|82898|82881|82740|82710|12641
1714597800000|2024-05-01 21:10:00|82898|82800|82944|82875|82944|82875|82878|82800|4898
1714598100000|2024-05-01 21:15:00|82950|82900|82939|82901|82950|82905|82878|82850|5528
1714598400000|2024-05-01 21:20:00|82935|82900|82895|82875|82940|82911|82870|82809|6139
1714598700000|2024-05-01 21:25:00|82893|82900|82980|82953|82980|82953|82893|82875|7875
1714599000000|2024-05-01 21:30:00|82999|82960|82987|82957|82999|82990|82982|82940|5179
1714599300000|2024-05-01 21:35:00|82980|82955|82989|82955|82990|82975|82955|82901|3564
1714599600000|2024-05-01 21:40:00|82979|82931|82975|82925|82990|82950|82956|82915|3648
1714599900000|2024-05-01 21:45:00|82971|82926|82990|82950|82990|82950|82971|82925|1745
1714600200000|2024-05-01 21:50:00|82993|82935|83097|83007|83098|83012|82993|82935|5144
1714600500000|2024-05-01 21:55:00|83098|83062|83179|83160|83180|83160|83084|83053|5581
1714600800000|2024-05-01 22:00:00|83180|83139|83150|83106|83180|83166|83129|83050|5521
1714601100000|2024-05-01 22:05:00|83149|83105|83298|83251|83352|83302|83147|83080|11896
1714601400000|2024-05-01 22:10:00|83294|83250|83331|83300|83331|83300|83288|83225|6752
1714601700000|2024-05-01 22:15:00|83350|83301|83350|83300|83350|83322|83300|83250|3615
1714602000000|2024-05-01 22:20:00|83342|83331|83340|83321|83370|83331|83333|83300|4414
1714602300000|2024-05-01 22:25:00|83350|83325|83350|83326|83360|83326|83347|83300|2661
1714602600000|2024-05-01 22:30:00|83365|83327|83399|83350|83440|83395|83365|83327|9455
1714602900000|2024-05-01 22:35:00|83385|83347|83440|83380|83440|83384|83370|83320|4772
1714603200000|2024-05-01 22:40:00|83437|83365|83440|83400|83440|83400|83365|83350|6014
1714603500000|2024-05-01 22:45:00|83437|83356|83410|83368|83440|83420|83410|83356|2699
1714603800000|2024-05-01 22:50:00|83408|83357|83398|83365|83410|83398|83370|83357|3121
1714604100000|2024-05-01 22:55:00|83400|83370|83469|83401|83473|83450|83393|83365|4431
1714604400000|2024-05-01 23:00:00|83472|83428|83599|83580|83600|83580|83471|83428|7408
1714604700000|2024-05-01 23:05:00|83598|83584|83585|83540|83599|83598|83572|83540|6306
1714605000000|2024-05-01 23:10:00|83587|83584|83599|83560|83600|83593|83570|83500|5092
1714605300000|2024-05-01 23:15:00|83590|83565|83765|83748|83765|83748|83579|83560|7229
1714605600000|2024-05-01 23:20:00|83775|83750|83944|83870|83970|83932|83775|83748|11453
1714605900000|2024-05-01 23:25:00|83900|83875|83999|83943|84000|83993|83869|83830|16487
1714606200000|2024-05-01 23:30:00|83998|83980|84010|83980|84010|83985|83904|83855|15087
1714606500000|2024-05-01 23:35:00|84015|83995|83992|83945|84075|84030|83950|83940|8878
1714606800000|2024-05-01 23:40:00|83989|83935|83992|83952|83992|83952|83945|83910|3233
1714607100000|2024-05-01 23:45:00|83989|83940|83997|83970|84000|83970|83948|83920|6471
1714607400000|2024-05-01 23:50:00|83999|83975|83955|83930|84000|83999|83940|83930|5740
1714607700000|2024-05-01 23:55:00|83950|83931|83940|83850|83950|83940|83875|83850|10015
1714636800000|2024-05-02 08:00:00|84988|84330|84330|84150|84988|84366|84200|84046|21016
1714637100000|2024-05-02 08:05:00|84320|84160|84440|84300|84473|84352|84176|84102|7013
1714637400000|2024-05-02 08:10:00|84486|84340|84500|84428|84623|84560|84400|84300|9207
1714637700000|2024-05-02 08:15:00|84450|84430|84500|84439|84600|84520|84428|84400|8172
1714638000000|2024-05-02 08:20:00|84469|84441|84566|84500|84600|84547|84469|84409|16827
1714638300000|2024-05-02 08:25:00|84552|84483|84493|84400|84566|84507|84455|84400|6302
1714638600000|2024-05-02 08:30:00|84497|84416|84500|84425|84500|84460|84345|84300|10056
1714638900000|2024-05-02 08:35:00|84514|84500|84500|84364|84514|84500|84436|84360|3997
1714639200000|2024-05-02 08:40:00|84507|84406|84505|84472|84550|84517|84470|84364|4639
1714639500000|2024-05-02 08:45:00|84489|84412|84388|84313|84489|84423|84374|84310|5677
1714639800000|2024-05-02 08:50:00|84381|84314|84388|84300|84388|84356|84314|84203|2637
1714640100000|2024-05-02 08:55:00|84347|84309|84153|84102|84347|84318|84153|84102|4300
1714640400000|2024-05-02 09:00:00|84148|84100|84250|84180|84388|84181|84089|84000|3839
1714640700000|2024-05-02 09:05:00|84276|84168|84300|84203|84388|84260|84186|84103|2479
1714641000000|2024-05-02 09:10:00|84289|84175|84300|84250|84300|84250|84275|84150|988
1714641300000|2024-05-02 09:15:00|84290|84254|84300|84250|84300|84254|84249|84200|869
1714641600000|2024-05-02 09:20:00|84299|84270|84250|84200|84300|84270|84250|84200|2313
1714641900000|2024-05-02 09:25:00|84244|84150|84308|84250|84310|84295|84224|84150|3346
1714642200000|2024-05-02 09:30:00|84290|84251|84342|84283|84400|84283|84280|84250|2163
1714642500000|2024-05-02 09:35:00|84349|84250|84371|84316|84410|84327|84349|84250|1273
1714642800000|2024-05-02 09:40:00|84350|84250|84388|84300|84388|84317|84307|84250|1412
1714643100000|2024-05-02 09:45:00|84360|84316|84398|84250|84400|84367|84359|84250|2060
1714643400000|2024-05-02 09:50:00|84389|84300|84400|84300|84400|84362|84377|84250|760
1714643700000|2024-05-02 09:55:00|84410|84316|84460|84414|84485|84414|84410|84316|1235
1714644000000|2024-05-02 10:00:00|84484|84437|84420|84316|84485|84461|84400|84316|1870
1714644300000|2024-05-02 10:05:00|84414|84350|84485|84400|84485|84451|84414|84316|1779
1714644600000|2024-05-02 10:10:00|84477|84430|84435|84300|84485|84450|84427|84300|2024
1714644900000|2024-05-02 10:15:00|84399|84370|84485|84412|84485|84412|84399|84300|2472
1714645200000|2024-05-02 10:20:00|84482|84371|84475|84370|84485|84425|84430|84350|1641
1714645500000|2024-05-02 10:25:00|84460|84358|84430|84386|84480|84389|84430|84350|455
1714645800000|2024-05-02 10:30:00|84411|84388|84510|84455|84640|84531|84411|84350|8528
1714646100000|2024-05-02 10:35:00|84520|84450|84500|84437|84520|84500|84450|84351|1649
1714646400000|2024-05-02 10:40:00|84463|84351|84438|84381|84500|84400|84438|84350|1113
1714646700000|2024-05-02 10:45:00|84420|84351|84500|84439|84500|84480|84420|84350|1567
1714647000000|2024-05-02 10:50:00|84489|84440|84500|84420|84500|84470|84489|84410|2407
1714647300000|2024-05-02 10:55:00|84495|84425|84420|84350|84500|84455|84399|84350|3023
1714647600000|2024-05-02 11:00:00|84425|84400|84679|84621|84731|84700|84425|84350|31787
1714647900000|2024-05-02 11:05:00|84680|84632|84650|84603|84731|84711|84560|84520|14240
1714648200000|2024-05-02 11:10:00|84660|84600|84789|84750|84789|84769|84660|84600|13557
1714648500000|2024-05-02 11:15:00|84788|84731|84864|84795|84880|84865|84705|84680|23459
1714648800000|2024-05-02 11:20:00|84863|84796|84796|84735|84863|84803|84780|84720|17464
1714649100000|2024-05-02 11:25:00|84784|84730|84778|84718|84796|84750|84600|84550|20029
1714649400000|2024-05-02 11:30:00|84773|84719|84695|84660|84775|84750|84600|84570|11481
1714649700000|2024-05-02 11:35:00|84698|84680|84600|84490|84730|84690|84500|84450|22699
1714650000000|2024-05-02 11:40:00|84599|84491|84474|84400|84600|84530|84380|84350|10588
1714650300000|2024-05-02 11:45:00|84450|84440|84500|84450|84576|84550|84450|84425|9325
1714650600000|2024-05-02 11:50:00|84489|84425|84497|84425|84576|84540|84455|84425|4866
1714650900000|2024-05-02 11:55:00|84500|84442|84394|84350|84500|84450|84350|84325|9949
1714651200000|2024-05-02 12:00:00|84435|84362|84370|84325|84500|84459|84370|84325|8234
1714651500000|2024-05-02 12:05:00|84359|84326|84424|84370|84460|84433|84341|84325|7874
1714651800000|2024-05-02 12:10:00|84420|84407|84460|84401|84580|84550|84419|84400|7995
1714652100000|2024-05-02 12:15:00|84450|84402|84449|84415|84460|84425|84402|84370|4465
1714652400000|2024-05-02 12:20:00|84450|84417|84500|84420|84500|84420|84439|84380|2984
1714652700000|2024-05-02 12:25:00|84498|84437|84440|84400|84500|84468|84420|84370|4392
1714653000000|2024-05-02 12:30:00|84438|84370|84418|84332|84499|84444|84364|84300|13931
1714653300000|2024-05-02 12:35:00|84445|84334|84470|84400|84500|84469|84398|84320|17554
1714653600000|2024-05-02 12:40:00|84469|84358|84465|84384|84470|84435|84380|84358|13101
1714653900000|2024-05-02 12:45:00|84462|84415|84293|84226|84470|84418|84109|84080|25659
1714654200000|2024-05-02 12:50:00|84295|84230|84130|84082|84300|84250|84095|84080|14106
1714654500000|2024-05-02 12:55:00|84138|84084|84070|84030|84138|84118|84050|84028|12728
1714654800000|2024-05-02 13:00:00|84080|84039|84275|84220|84300|84250|84025|84005|18638
1714655100000|2024-05-02 13:05:00|84274|84225|84200|84180|84345|84340|84173|84105|21208
1714655400000|2024-05-02 13:10:00|84266|84182|84250|84169|84266|84217|84198|84150|5157
1714655700000|2024-05-02 13:15:00|84240|84150|84201|84150|84250|84210|84113|84100|11628
1714656000000|2024-05-02 13:20:00|84200|84160|84296|84250|84296|84250|84199|84155|14820
1714656300000|2024-05-02 13:25:00|84292|84251|84400|84390|84449|84419|84289|84214|36180
1714656600000|2024-05-02 13:30:00|84412|84396|84960|84897|85449|85383|84112|84100|846476
1714656900000|2024-05-02 13:35:00|84957|84880|85075|85010|85675|85634|84659|84621|508569
1714657200000|2024-05-02 13:40:00|85062|85008|85122|85065|85536|85464|84875|84780|345515
1714657500000|2024-05-02 13:45:00|85200|85121|84099|84053|85465|85421|84076|84030|331340
1714657800000|2024-05-02 13:50:00|84110|84080|84840|84781|84874|84848|84033|83980|288202
1714658100000|2024-05-02 13:55:00|84848|84800|84252|84180|84899|84846|84200|84180|184672
1714658400000|2024-05-02 14:00:00|84237|84179|84043|84016|84284|84239|83512|83510|320788
1714658700000|2024-05-02 14:05:00|84071|84018|83345|83295|84173|84136|83201|83200|262750
1714659000000|2024-05-02 14:10:00|83350|83300|83894|83805|84080|84049|83350|83300|238825
1714659300000|2024-05-02 14:15:00|83900|83823|83772|83707|84150|84100|83698|83651|157078
1714659600000|2024-05-02 14:20:00|83761|83700|84040|84003|84040|84005|83372|83326|176515
1714659900000|2024-05-02 14:25:00|84039|83989|84266|84226|84418|84403|84035|83989|208939
1714660200000|2024-05-02 14:30:00|84267|84225|84429|84398|84499|84481|84217|84170|104522
1714660500000|2024-05-02 14:35:00|84430|84402|84384|84343|84447|84430|84034|84009|125167
1714660800000|2024-05-02 14:40:00|84370|84330|84172|84125|84550|84494|83988|83948|144268
1714661100000|2024-05-02 14:45:00|84176|84121|84471|84402|84475|84449|83869|83818|139386
1714661400000|2024-05-02 14:50:00|84450|84425|84139|84100|84475|84427|84082|84050|85698
1714661700000|2024-05-02 14:55:00|84140|84139|84688|84651|84745|84705|84136|84100|151667
1714662000000|2024-05-02 15:00:00|84677|84650|84761|84700|84807|84767|84600|84580|117487
1714662300000|2024-05-02 15:05:00|84763|84701|85097|85069|85139|85126|84667|84650|176226
1714662600000|2024-05-02 15:10:00|85091|85067|85050|85031|85180|85143|84850|84837|129443
1714662900000|2024-05-02 15:15:00|85061|85018|84849|84800|85075|85059|84801|84772|88092
1714663200000|2024-05-02 15:20:00|84850|84803|84899|84856|84975|84955|84697|84667|69301
1714663500000|2024-05-02 15:25:00|84898|84855|84671|84634|84910|84881|84611|84602|86590
1714663800000|2024-05-02 15:30:00|84672|84640|84829|84774|84880|84862|84481|84464|109775
1714664100000|2024-05-02 15:35:00|84810|84776|84596|84550|84864|84838|84526|84500|58975
1714664400000|2024-05-02 15:40:00|84581|84551|84670|84641|84800|84786|84551|84518|76314
1714664700000|2024-05-02 15:45:00|84669|84622|84775|84749|84812|84777|84581|84560|57362
1714665000000|2024-05-02 15:50:00|84783|84742|84959|84923|84995|84968|84757|84700|84238
1714665300000|2024-05-02 15:55:00|84960|84918|85064|85031|85167|85152|84900|84882|132863
1714665600000|2024-05-02 16:00:00|85060|85030|84967|84920|85084|85060|84886|84860|74800
1714665900000|2024-05-02 16:05:00|84966|84938|84750|84700|85043|85024|84712|84700|107020
1714666200000|2024-05-02 16:10:00|84720|84692|84620|84581|84750|84699|84545|84509|83503
1714666500000|2024-05-02 16:15:00|84650|84588|84651|84611|84720|84679|84501|84466|70152
1714666800000|2024-05-02 16:20:00|84641|84600|84829|84801|84849|84825|84592|84551|62028
1714667100000|2024-05-02 16:25:00|84830|84800|84740|84697|84849|84802|84676|84631|35228
1714667400000|2024-05-02 16:30:00|84735|84705|84473|84450|84740|84705|84429|84410|69428
1714667700000|2024-05-02 16:35:00|84475|84440|84475|84436|84510|84482|84238|84225|85229
1714668000000|2024-05-02 16:40:00|84470|84454|84522|84486|84560|84532|84465|84436|51338
1714668300000|2024-05-02 16:45:00|84528|84473|84689|84670|84769|84750|84452|84422|77757
1714668600000|2024-05-02 16:50:00|84700|84676|84700|84655|84775|84755|84649|84635|44733
1714668900000|2024-05-02 16:55:00|84696|84650|84761|84710|84761|84730|84566|84507|34067
1714669200000|2024-05-02 17:00:00|84758|84711|84860|84833|84880|84853|84758|84711|56187
1714669500000|2024-05-02 17:05:00|84867|84834|84957|84925|85014|85000|84776|84760|109562
1714669800000|2024-05-02 17:10:00|84945|84919|85183|85159|85222|85196|84890|84855|131587
1714670100000|2024-05-02 17:15:00|85184|85154|85179|85144|85224|85195|85100|85087|62695
1714670400000|2024-05-02 17:20:00|85164|85137|85436|85407|85436|85410|85110|85080|113435
1714670700000|2024-05-02 17:25:00|85435|85409|85500|85472|85507|85497|85330|85314|166932
1714671000000|2024-05-02 17:30:00|85507|85480|85300|85280|85599|85590|85270|85254|126253
1714671300000|2024-05-02 17:35:00|85302|85289|85441|85406|85548|85536|85261|85234|92628
1714671600000|2024-05-02 17:40:00|85437|85405|85363|85326|85446|85441|85266|85244|75923
1714671900000|2024-05-02 17:45:00|85361|85333|85329|85301|85460|85449|85251|85244|66876
1714672200000|2024-05-02 17:50:00|85328|85329|85234|85200|85399|85360|85197|85158|56952
1714672500000|2024-05-02 17:55:00|85244|85181|85395|85370|85479|85456|85200|85170|71824
1714672800000|2024-05-02 18:00:00|85390|85389|85497|85474|85520|85500|85313|85275|87518
1714673100000|2024-05-02 18:05:00|85498|85471|85640|85612|85640|85612|85396|85365|123350
1714673400000|2024-05-02 18:10:00|85644|85613|85492|85464|85769|85758|85492|85462|136935
1714673700000|2024-05-02 18:15:00|85483|85471|85320|85285|85538|85508|85231|85203|96877
1714674000000|2024-05-02 18:20:00|85300|85286|85400|85345|85441|85436|85250|85228|65366
1714674300000|2024-05-02 18:25:00|85399|85346|85315|85273|85468|85433|85260|85257|54714
1714674600000|2024-05-02 18:30:00|85321|85274|85430|85393|85450|85425|85278|85261|68739
1714674900000|2024-05-02 18:35:00|85429|85404|85430|85399|85525|85499|85386|85363|59967
1714675200000|2024-05-02 18:40:00|85428|85398|85318|85290|85428|85398|85273|85262|45309
1714675500000|2024-05-02 18:45:00|85343|85285|85436|85404|85517|85497|85291|85260|94785
1714675800000|2024-05-02 18:50:00|85440|85409|85515|85484|85688|85659|85366|85329|77146
1714676100000|2024-05-02 18:55:00|85520|85487|85645|85619|85645|85619|85410|85383|70316
1714676400000|2024-05-02 19:00:00|85650|85620|85700|85683|85710|85690|85503|85468|81980
1714676700000|2024-05-02 19:05:00|85710|85684|85880|85850|85897|85871|85697|85684|128545
1714677000000|2024-05-02 19:10:00|85882|85851|85789|85760|85887|85851|85613|85580|90093
1714677300000|2024-05-02 19:15:00|85782|85758|85789|85750|85878|85854|85636|85603|61969
1714677600000|2024-05-02 19:20:00|85790|85751|85977|85937|85999|85996|85715|85689|133067
1714677900000|2024-05-02 19:25:00|85971|85962|86030|86001|86237|86228|85950|85929|254352
1714678200000|2024-05-02 19:30:00|86029|86002|86043|86025|86160|86142|85993|85981|124285
1714678500000|2024-05-02 19:35:00|86046|86024|86091|86066|86150|86135|85886|85858|165229
1714678800000|2024-05-02 19:40:00|86100|86080|85990|85961|86143|86100|85979|85960|101065
1714679100000|2024-05-02 19:45:00|85992|85960|86000|85965|86088|86063|85879|85850|140046
1714679400000|2024-05-02 19:50:00|86021|85960|85819|85775|86021|85979|85739|85711|176442
1714679700000|2024-05-02 19:55:00|85820|85782|85861|85816|85890|85879|85658|85629|300309
1714680000000|2024-05-02 20:00:00|85844|85817|85900|85895|85960|85910|85711|85655|1102992
1714680300000|2024-05-02 20:05:00|85897|85862|85845|85822|85930|85895|85822|85800|30543
1714680600000|2024-05-02 20:10:00|85850|85801|85770|85723|85850|85801|85730|85680|9382
1714680900000|2024-05-02 20:15:00|85750|85745|85750|85729|85770|85750|85720|85695|3742
1714681200000|2024-05-02 20:20:00|85770|85731|85825|85801|85880|85801|85770|85731|4460
1714681500000|2024-05-02 20:25:00|85813|85800|85850|85800|85850|85810|85809|85755|4641
1714681800000|2024-05-02 20:30:00|85855|85807|86298|86200|86300|86266|85855|85800|67450
1714682100000|2024-05-02 20:35:00|86265|86213|86455|86351|86475|86452|86211|86178|49170
1714682400000|2024-05-02 20:40:00|86460|86400|86486|86462|86600|86555|86389|86375|62737
1714682700000|2024-05-02 20:45:00|86500|86433|86500|86461|86544|86504|86401|86351|26302
1714683000000|2024-05-02 20:50:00|86499|86460|86500|86463|86550|86527|86495|86460|15761
1714683300000|2024-05-02 20:55:00|86493|86461|86424|86400|86545|86483|86398|86351|25340
1714683600000|2024-05-02 21:00:00|86450|86409|86600|86581|86688|86680|86444|86390|31186
1714683900000|2024-05-02 21:05:00|86640|86580|86620|86585|86680|86640|86575|86550|15613
1714684200000|2024-05-02 21:10:00|86640|86586|86500|86469|86650|86605|86481|86469|9019
1714684500000|2024-05-02 21:15:00|86499|86450|86490|86424|86575|86526|86459|86401|9681
1714684800000|2024-05-02 21:20:00|86489|86423|86497|86423|86550|86501|86451|86423|8016
1714685100000|2024-05-02 21:25:00|86496|86415|86450|86390|86496|86450|86423|86390|6227
1714685400000|2024-05-02 21:30:00|86448|86421|86450|86383|86450|86430|86400|86382|6193
1714685700000|2024-05-02 21:35:00|86398|86382|86340|86300|86450|86382|86318|86300|6917
1714686000000|2024-05-02 21:40:00|86360|86301|86395|86325|86395|86380|86320|86300|5706
1714686300000|2024-05-02 21:45:00|86393|86326|86363|86325|86395|86361|86335|86301|1974
1714686600000|2024-05-02 21:50:00|86368|86320|86360|86325|86368|86335|86360|86320|1709
1714686900000|2024-05-02 21:55:00|86340|86326|86395|86336|86395|86355|86340|86325|2058
1714687200000|2024-05-02 22:00:00|86393|86338|86400|86326|86425|86423|86375|86325|5157
1714687500000|2024-05-02 22:05:00|86399|86325|86328|86311|86400|86328|86320|86308|5130
1714687800000|2024-05-02 22:10:00|86350|86310|86425|86400|86425|86400|86310|86308|6855
1714688100000|2024-05-02 22:15:00|86430|86425|86567|86468|86577|86553|86426|86376|16707
1714688400000|2024-05-02 22:20:00|86568|86469|86477|86423|86568|86500|86477|86423|8107
1714688700000|2024-05-02 22:25:00|86478|86403|86457|86420|86480|86425|86450|86403|1129
1714689000000|2024-05-02 22:30:00|86460|86405|86449|86417|86470|86422|86418|86355|5931
1714689300000|2024-05-02 22:35:00|86465|86449|86470|86416|86470|86449|86417|86370|7614
1714689600000|2024-05-02 22:40:00|86459|86409|86500|86450|86500|86462|86459|86405|5570
1714689900000|2024-05-02 22:45:00|86496|86460|86547|86500|86548|86520|86494|86460|3745
1714690200000|2024-05-02 22:50:00|86546|86510|86500|86460|86547|86510|86497|86460|3961
1714690500000|2024-05-02 22:55:00|86499|86451|86479|86450|86500|86460|86447|86420|3180
1714690800000|2024-05-02 23:00:00|86480|86467|86475|86450|86480|86467|86452|86420|1501
1714691100000|2024-05-02 23:05:00|86473|86430|86499|86452|86500|86475|86473|86430|1661
1714691400000|2024-05-02 23:10:00|86500|86475|86500|86475|86500|86475|86498|86452|1799
1714691700000|2024-05-02 23:15:00|86485|86452|86499|86464|86500|86464|86485|86451|1801
1714692000000|2024-05-02 23:20:00|86497|86465|86535|86480|86535|86492|86497|86464|2385
1714692300000|2024-05-02 23:25:00|86530|86485|86502|86483|86530|86500|86502|86481|605
1714692600000|2024-05-02 23:30:00|86510|86490|86523|86491|86530|86500|86500|86490|2788
1714692900000|2024-05-02 23:35:00|86515|86490|86500|86480|86530|86515|86498|86475|3829
1714693200000|2024-05-02 23:40:00|86499|86475|86500|86481|86500|86498|86488|86475|3434
1714693500000|2024-05-02 23:45:00|86491|86475|86498|86475|86525|86500|86487|86458|6916
1714693800000|2024-05-02 23:50:00|86500|86477|86545|86520|86550|86534|86493|86475|7622
1714694100000|2024-05-02 23:55:00|86544|86525|86545|86537|86545|86537|86502|86501|9714
1714723200000|2024-05-03 08:00:00|86480|86358|86335|86310|86502|86450|86335|86290|5373
1714723500000|2024-05-03 08:05:00|86320|86300|86150|86100|86357|86306|86133|86100|6614
1714723800000|2024-05-03 08:10:00|86250|86113|86200|86101|86253|86202|86155|86040|4289
1714724100000|2024-05-03 08:15:00|86194|86139|86140|86080|86240|86144|86100|86010|3507
1714724400000|2024-05-03 08:20:00|86100|86064|86172|86080|86258|86108|86100|86010|2500
1714724700000|2024-05-03 08:25:00|86168|86105|86350|86281|86350|86320|86157|86080|2157
1714725000000|2024-05-03 08:30:00|86339|86284|86350|86269|86350|86286|86280|86200|1157
1714725300000|2024-05-03 08:35:00|86380|86270|86320|86230|86380|86327|86291|86230|2277
1714725600000|2024-05-03 08:40:00|86318|86244|86326|86234|86375|86300|86316|86200|1147
1714725900000|2024-05-03 08:45:00|86330|86235|86348|86292|86367|86307|86300|86200|734
1714726200000|2024-05-03 08:50:00|86350|86300|86350|86300|86350|86315|86350|86300|926
1714726500000|2024-05-03 08:55:00|86319|86262|86298|86217|86350|86265|86275|86200|1821
1714726800000|2024-05-03 09:00:00|86300|86200|86300|86217|86300|86226|86281|86200|453
1714727100000|2024-05-03 09:05:00|86296|86222|86261|86200|86300|86226|86261|86200|644
1714727400000|2024-05-03 09:10:00|86300|86218|86300|86223|86300|86227|86256|86218|718
1714727700000|2024-05-03 09:15:00||86225||86266||86292||86223|821
1714728000000|2024-05-03 09:20:00|86290|86232|86272|86218|86300|86232|86263|86218|1281
1714728300000|2024-05-03 09:25:00|86273|86220|86300|86242|86300|86242|86246|86218|886
1714728600000|2024-05-03 09:30:00|86298|86225|86300|86270|86300|86280|86298|86225|1383
1714728900000|2024-05-03 09:35:00|86345|86263|86377|86263|86380|86325|86345|86263|1183
1714729200000|2024-05-03 09:40:00|86373|86266|86380|86300|86380|86300|86357|86263|343
1714729500000|2024-05-03 09:45:00||86308||86326||86331||86300|80
1714729800000|2024-05-03 09:50:00||86321||86329||86338||86320|302
1714730100000|2024-05-03 09:55:00|86370|86325|86380|86337|86380|86360|86370|86300|887
1714730400000|2024-05-03 10:00:00||86338||86318||86359||86300|585
1714730700000|2024-05-03 10:05:00|86386|86300|86397|86369|86397|86369|86385|86300|705
1714731000000|2024-05-03 10:10:00|86400|86370|86400|86369|86400|86394|86400|86369|1111
1714731300000|2024-05-03 10:15:00|86390|86380|86400|86321|86400|86380|86383|86300|1066
1714731600000|2024-05-03 10:20:00|86397|86291|86379|86270|86397|86292|86340|86230|691
1714731900000|2024-05-03 10:25:00|86374|86249|86365|86247|86396|86269|86293|86230|382
1714732200000|2024-05-03 10:30:00|86332|86251|86390|86296|86390|86320|86332|86230|551
1714732500000|2024-05-03 10:35:00|86389|86292|86357|86314|86390|86314|86320|86240|580
1714732800000|2024-05-03 10:40:00|86354|86316|86355|86292|86360|86322|86335|86250|743
1714733100000|2024-05-03 10:45:00|86353|86287|86335|86288|86376|86320|86300|86230|2142
1714733400000|2024-05-03 10:50:00|86315|86290|86330|86230|86347|86290|86276|86230|1006
1714733700000|2024-05-03 10:55:00|86314|86231|86350|86296|86390|86320|86314|86231|2571
1714734000000|2024-05-03 11:00:00|86390|86300|86400|86376|86550|86520|86345|86230|25241
1714734300000|2024-05-03 11:05:00|86411|86390|86378|86301|86485|86450|86323|86300|11861
1714734600000|2024-05-03 11:10:00|86358|86300|86280|86250|86358|86301|86222|86200|10810
1714734900000|2024-05-03 11:15:00|86279|86269|86259|86224|86280|86269|86200|86120|11374
1714735200000|2024-05-03 11:20:00|86240|86200|86109|86080|86250|86235|86109|86080|9407
1714735500000|2024-05-03 11:25:00|86119|86106|86300|86257|86300|86280|86119|86080|9054
1714735800000|2024-05-03 11:30:00|86276|86265|86287|86205|86300|86282|86200|86160|6458
1714736100000|2024-05-03 11:35:00|86286|86200|86188|86115|86290|86200|86186|86115|3139
1714736400000|2024-05-03 11:40:00|86151|86120|86196|86150|86200|86171|86149|86120|5520
1714736700000|2024-05-03 11:45:00|86150|86135|86175|86108|86197|86168|86149|86102|4636
1714737000000|2024-05-03 11:50:00|86174|86115|86150|86100|86175|86140|86095|86060|14496
1714737300000|2024-05-03 11:55:00|86145|86101|86078|86060|86200|86135|86078|86060|4754
1714737600000|2024-05-03 12:00:00|86095|86050|86188|86120|86195|86120|86037|86020|6604
1714737900000|2024-05-03 12:05:00|86195|86100|86095|86066|86195|86113|86095|86050|4597
1714738200000|2024-05-03 12:10:00|86063|86050|86082|86010|86095|86050|86016|85996|22894
1714738500000|2024-05-03 12:15:00|86055|86004|86000|85951|86055|86016|85940|85916|10528
1714738800000|2024-05-03 12:20:00|85999|85941|85989|85950|86025|85975|85938|85910|5417
1714739100000|2024-05-03 12:25:00|85990|85953|86283|86105|86294|86232|85987|85950|12855
1714739400000|2024-05-03 12:30:00|86294|86100|87500|87445|87500|87480|86103|86015|191253
1714739700000|2024-05-03 12:35:00|87499|87447|87554|87501|87678|87632|87400|87350|151965
1714740000000|2024-05-03 12:40:00|87550|87500|87353|87300|87550|87510|87255|87249|95078
1714740300000|2024-05-03 12:45:00|87348|87305|87582|87544|87649|87608|87290|87250|55376
1714740600000|2024-05-03 12:50:00|87578|87500|87490|87450|87600|87550|87450|87410|47573
1714740900000|2024-05-03 12:55:00|87495|87460|87477|87452|87530|87501|87470|87450|35877
1714741200000|2024-05-03 13:00:00|87471|87455|87525|87511|87530|87520|87410|87348|38435
1714741500000|2024-05-03 13:05:00|87523|87518|87440|87428|87525|87520|87428|87405|38694
1714741800000|2024-05-03 13:10:00|87450|87421|87569|87535|87569|87542|87450|87421|48411
1714742100000|2024-05-03 13:15:00|87580|87515|87800|87783|87800|87792|87555|87515|49500
1714742400000|2024-05-03 13:20:00|87825|87780|87900|87870|87968|87952|87794|87780|64579
1714742700000|2024-05-03 13:25:00|87895|87880|87763|87701|87900|87880|87721|87680|43007
1714743000000|2024-05-03 13:30:00|87789|87720|87546|87470|88077|88000|87200|87150|737991
1714743300000|2024-05-03 13:35:00|87530|87472|87291|87211|87829|87746|87055|87031|378763
1714743600000|2024-05-03 13:40:00|87290|87216|87800|87761|87936|87900|87290|87216|268100
1714743900000|2024-05-03 13:45:00|87820|87755|88597|88562|88598|88572|87724|87677|412723
1714744200000|2024-05-03 13:50:00|88598|88581|88555|88502|88660|88654|88286|88250|307547
1714744500000|2024-05-03 13:55:00|88503|88500|88707|88650|88865|88854|88308|88301|368403
1714744800000|2024-05-03 14:00:00|88676|88671|88199|88127|88820|88725|88104|88060|359943
1714745100000|2024-05-03 14:05:00|88142|88150|88271|88213|88496|88461|88095|88071|218945
1714745400000|2024-05-03 14:10:00|88270|88226|87769|87729|88422|88381|87720|87687|300346
1714745700000|2024-05-03 14:15:00|87773|87765|87870|87819|88098|88076|87739|87730|212519
1714746000000|2024-05-03 14:20:00|87894|87842|87789|87734|87958|87888|87438|87420|223554
1714746300000|2024-05-03 14:25:00|87784|87735|87887|87837|87987|87950|87300|87285|190665
1714746600000|2024-05-03 14:30:00|87888|87860|87902|87882|88050|88016|87696|87672|156601
1714746900000|2024-05-03 14:35:00|87926|87881|88109|88078|88109|88099|87695|87650|136085
1714747200000|2024-05-03 14:40:00|88113|88084|88328|88283|88345|88321|87991|87935|204447
1714747500000|2024-05-03 14:45:00|88327|88282|88400|88354|88540|88511|88251|88211|204684
1714747800000|2024-05-03 14:50:00|88392|88326|88319|88280|88392|88329|88071|88036|123776
1714748100000|2024-05-03 14:55:00|88339|88282|87924|87880|88398|88389|87878|87856|136851
1714748400000|2024-05-03 15:00:00|87941|87884|87787|87726|88072|88044|87723|87711|125361
1714748700000|2024-05-03 15:05:00|87777|87725|87726|87675|88050|88035|87668|87656|129545
1714749000000|2024-05-03 15:10:00|87738|87680|87642|87613|87831|87793|87550|87526|94873
1714749300000|2024-05-03 15:15:00|87614|87607|87851|87829|87900|87899|87581|87562|125819
1714749600000|2024-05-03 15:20:00|87856|87828|87863|87817|87950|87940|87596|87565|98704
1714749900000|2024-05-03 15:25:00|87883|87820|88048|88008|88086|88070|87844|87820|129900
1714750200000|2024-05-03 15:30:00|88050|88010|88217|88153|88217|88200|88017|87989|122815
1714750500000|2024-05-03 15:35:00|88230|88154|88189|88166|88245|88223|88080|88049|79852
1714750800000|2024-05-03 15:40:00|88181|88157|88200|88157|88270|88258|88121|88108|70809
1714751100000|2024-05-03 15:45:00|88210|88160|88167|88142|88275|88274|88094|88063|85545
1714751400000|2024-05-03 15:50:00|88158|88140|88410|88391|88430|88399|88098|88075|119162
1714751700000|2024-05-03 15:55:00|88403|88385|88458|88410|88559|88546|88344|88340|132234
1714752000000|2024-05-03 16:00:00|88456|88411|88561|88518|88575|88550|88317|88312|88913
1714752300000|2024-05-03 16:05:00|88545|88520|88619|88582|88749|88714|88499|88474|121640
1714752600000|2024-05-03 16:10:00|88604|88603|88513|88480|88700|88688|88500|88477|94649
1714752900000|2024-05-03 16:15:00|88515|88481|88457|88430|88600|88594|88390|88360|73379
1714753200000|2024-05-03 16:20:00|88460|88431|88588|88542|88611|88600|88320|88313|98134
1714753500000|2024-05-03 16:25:00|88571|88543|88571|88536|88659|88643|88540|88525|44142
1714753800000|2024-05-03 16:30:00|88572|88537|88524|88482|88696|88677|88499|88480|78912
1714754100000|2024-05-03 16:35:00|88532|88484|88780|88734|88780|88769|88500|88482|90241
1714754400000|2024-05-03 16:40:00|88785|88751|88715|88682|88792|88770|88632|88607|69902
1714754700000|2024-05-03 16:45:00|88706|88680|88618|88594|88789|88769|88614|88584|68449
1714755000000|2024-05-03 16:50:00|88617|88595|88480|88456|88656|88640|88463|88448|85506
1714755300000|2024-05-03 16:55:00|88498|88458|88591|88565|88596|88574|88454|88452|73543
1714755600000|2024-05-03 17:00:00|88593|88566|88581|88566|88676|88660|88576|88555|52791
1714755900000|2024-05-03 17:05:00|88587|88581|88817|88797|88850|88825|88540|88530|136490
1714756200000|2024-05-03 17:10:00|88812|88787|88878|88861|88980|88973|88752|88730|175747
1714756500000|2024-05-03 17:15:00|88887|88875|89064|89050|89112|89091|88826|88805|233464
1714756800000|2024-05-03 17:20:00|89066|89065|88967|88947|89110|89108|88956|88920|124014
1714757100000|2024-05-03 17:25:00|88968|88959|88848|88800|89050|89049|88811|88800|101583
1714757400000|2024-05-03 17:30:00|88840|88806|88866|88850|88888|88873|88620|88606|116691
1714757700000|2024-05-03 17:35:00|88868|88845|88816|88786|88888|88869|88768|88750|64546
1714758000000|2024-05-03 17:40:00|88815|88785|88700|88668|88847|88824|88655|88622|79722
1714758300000|2024-05-03 17:45:00|88699|88661|88743|88715|88819|88814|88674|88661|50700
1714758600000|2024-05-03 17:50:00|88740|88716|88824|88812|88875|88856|88739|88716|75782
1714758900000|2024-05-03 17:55:00|88829|88813|88733|88709|88920|88900|88721|88701|113457
1714759200000|2024-05-03 18:00:00|88730|88713|88836|88805|88850|88830|88730|88713|57390
1714759500000|2024-05-03 18:05:00|88821|88811|89008|88988|89013|89010|88819|88800|127907
1714759800000|2024-05-03 18:10:00|89013|88992|89080|89057|89126|89115|89000|88966|138568
1714760100000|2024-05-03 18:15:00|89085|89056|89168|89140|89188|89169|89032|89014|89636
1714760400000|2024-05-03 18:20:00|89165|89141|89028|89006|89165|89141|88988|88970|73093
1714760700000|2024-05-03 18:25:00|89030|89013|89150|89108|89200|89190|89000|88981|89677
1714761000000|2024-05-03 18:30:00|89139|89109|89202|89181|89243|89237|89100|89090|108045
1714761300000|2024-05-03 18:35:00|89204|89180|89107|89068|89281|89261|89107|89068|108503
1714761600000|2024-05-03 18:40:00|89106|89054|88967|88951|89189|89165|88967|88951|99497
1714761900000|2024-05-03 18:45:00|88962|88952|88987|88961|89025|89000|88835|88816|101373
1714762200000|2024-05-03 18:50:00|88998|88971|88932|88900|89079|89057|88922|88900|79437
1714762500000|2024-05-03 18:55:00|88931|88902|88850|88815|88931|88910|88798|88767|93986
1714762800000|2024-05-03 19:00:00|88849|88820|88910|88900|88917|88900|88669|88636|132281
1714763100000|2024-05-03 19:05:00|88915|88896|88840|88820|88950|88945|88825|88818|78975
1714763400000|2024-05-03 19:10:00|88854|88819|88850|88829|88917|88899|88747|88721|90218
1714763700000|2024-05-03 19:15:00|88849|88828|88681|88662|88874|88851|88609|88602|99991
1714764000000|2024-05-03 19:20:00|88679|88658|88803|88785|88819|88800|88658|88644|81397
1714764300000|2024-05-03 19:25:00|88800|88790|88880|88863|88926|88917|88751|88737|94415
1714764600000|2024-05-03 19:30:00|88893|88864|88678|88656|88930|88900|88669|88652|97296
1714764900000|2024-05-03 19:35:00|88686|88653|88750|88731|88825|88814|88626|88600|120044
1714765200000|2024-05-03 19:40:00|88731|88730|88818|88802|88876|88873|88707|88688|83143
1714765500000|2024-05-03 19:45:00|88817|88803|88665|88637|88819|88803|88651|88635|126059
1714765800000|2024-05-03 19:50:00|88684|88657|88724|88706|88793|88781|88608|88597|205775
1714766100000|2024-05-03 19:55:00|88708|88707|88791|88772|88799|88790|88680|88650|281317
1714766400000|2024-05-03 20:00:00|88799|88762|88776|88775|88825|88802|88744|88710|1233440
1714766700000|2024-05-03 20:05:00|88780|88760|88810|88783|88820|88802|88777|88760|12023
1714767000000|2024-05-03 20:10:00|88808|88780|88847|88830|88860|88850|88779|88775|20346
1714767300000|2024-05-03 20:15:00|88838|88814|88858|88828|88877|88870|88838|88790|9086
1714767600000|2024-05-03 20:20:00|88872|88830|88802|88786|88872|88840|88788|88782|11089
1714767900000|2024-05-03 20:25:00|88786|88782|88792|88766|88800|88785|88762|88761|4628
1714768200000|2024-05-03 20:30:00|88790|88770|88775|88742|88790|88780|88764|88742|6625
1714768500000|2024-05-03 20:35:00|88764|88735|88735|88730|88768|88746|88735|88730|4262
1714768800000|2024-05-03 20:40:00|88740|88720|88758|88740|88758|88740|88700|88680|11591
1714769100000|2024-05-03 20:45:00|88748|88739|88728|88712|88758|88750|88725|88710|3176
1714769400000|2024-05-03 20:50:00|88750|88700|88715|88700|88750|88711|88669|88662|7546
1714769700000|2024-05-03 20:55:00|88744|88701|88740|88726|88750|88743|88735|88701|3289
1714982400000|2024-05-06 08:00:00|88628|88522|88951|88878|89110|89020|88628|88522|14612
1714982700000|2024-05-06 08:05:00|88945|88874|89000|88930|89095|88969|88925|88874|2579
1714983000000|2024-05-06 08:10:00|88990|88950|89150|89074|89150|89074|88988|88930|5875
1714983300000|2024-05-06 08:15:00|89145|89109|89245|89200|89245|89200|89100|89074|9484
1714983600000|2024-05-06 08:20:00|89278|89190|89380|89300|89400|89399|89278|89180|18154
1714983900000|2024-05-06 08:25:00|89375|89320|89450|89390|89450|89400|89339|89300|8691
1714984200000|2024-05-06 08:30:00|89448|89380|89475|89436|89499|89464|89397|89345|5125
1714984500000|2024-05-06 08:35:00|89474|89440|89375|89345|89474|89440|89375|89307|7104
1714984800000|2024-05-06 08:40:00|89400|89338|89444|89389|89475|89422|89387|89338|5431
1714985100000|2024-05-06 08:45:00|89445|89385|89469|89410|89475|89450|89436|89370|4088
1714985400000|2024-05-06 08:50:00|89460|89400|89450|89400|89470|89436|89440|89400|2329
1714985700000|2024-05-06 08:55:00|89425|89370|89445|89383|89450|89385|89419|89370|831
1714986000000|2024-05-06 09:00:00|89425|89385|89431|89400|89445|89400|89425|89370|1898
1714986300000|2024-05-06 09:05:00|89444|89411|89445|89427|89445|89430|89444|89405|1435
1714986600000|2024-05-06 09:10:00|89421|89425|89400|89370|89421|89425|89380|89370|3202
1714986900000|2024-05-06 09:15:00|89399|89350|89370|89304|89400|89350|89370|89300|996
1714987200000|2024-05-06 09:20:00|89365|89305|89367|89253|89400|89305|89254|89245|2748
1714987500000|2024-05-06 09:25:00|89310|89245|89348|89300|89383|89300|89219|89200|2745
1714987800000|2024-05-06 09:30:00|89350|89320|89400|89343|89400|89343|89350|89300|1678
1714988100000|2024-05-06 09:35:00|89421|89350|89421|89400|89421|89420|89400|89343|5190
1714988400000|2024-05-06 09:40:00|89411|89376|89360|89330|89421|89377|89340|89300|3619
1714988700000|2024-05-06 09:45:00|89404|89350|89421|89380|89421|89380|89370|89350|963
1714989000000|2024-05-06 09:50:00|89420|89400|89445|89416|89449|89445|89420|89398|4892
1714989300000|2024-05-06 09:55:00|89414|89409|89445|89400|89445|89409|89400|89378|2147
1714989600000|2024-05-06 10:00:00|89438|89420|89445|89400|89445|89420|89438|89378|3820
1714989900000|2024-05-06 10:05:00|89420|89392|89445|89385|89445|89392|89420|89378|1729
1714990200000|2024-05-06 10:10:00||89381||89400||89400||89380|1292
1714990500000|2024-05-06 10:15:00|89443|89425|89445|89401|89445|89425|89443|89400|1231
1714990800000|2024-05-06 10:20:00|89425|89400|89439|89400|89445|89401|89425|89400|2063
1714991100000|2024-05-06 10:25:00|89432|89385|89439|89380|89439|89385|89400|89368|1718
1714991400000|2024-05-06 10:30:00|89430|89400|89374|89344|89439|89410|89370|89344|3785
1714991700000|2024-05-06 10:35:00|89400|89330|89400|89350|89400|89350|89343|89330|1654
1714992000000|2024-05-06 10:40:00|89397|89372|89397|89380|89397|89392|89397|89350|1453
1714992300000|2024-05-06 10:45:00|89400|89400|89430|89387|89439|89415|89400|89380|2856
1714992600000|2024-05-06 10:50:00|89412|89380|89351|89300|89430|89380|89325|89300|5842
1714992900000|2024-05-06 10:55:00|89340|89311|89351|89327|89351|89350|89330|89300|5417
1714993200000|2024-05-06 11:00:00|89371|89309|89240|89201|89420|89380|89190|89150|38843
1714993500000|2024-05-06 11:05:00|89239|89202|89300|89250|89380|89356|89200|89180|20623
1714993800000|2024-05-06 11:10:00|89321|89252|89342|89300|89342|89300|89271|89250|8706
1714994100000|2024-05-06 11:15:00|89313|89280|89280|89230|89342|89280|89220|89200|8417
1714994400000|2024-05-06 11:20:00|89250|89220|89280|89241|89280|89245|89240|89201|2576
1714994700000|2024-05-06 11:25:00|89264|89240|89265|89230|89280|89250|89215|89200|7295
1714995000000|2024-05-06 11:30:00|89280|89265|89354|89326|89355|89350|89280|89265|7953
1714995300000|2024-05-06 11:35:00|89352|89280|89325|89300|89355|89305|89295|89230|5725
1714995600000|2024-05-06 11:40:00|89320|89289|89319|89300|89355|89348|89268|89250|7852
1714995900000|2024-05-06 11:45:00|89320|89299|89237|89206|89320|89300|89220|89205|8271
1714996200000|2024-05-06 11:50:00|89236|89215|89270|89227|89300|89254|89234|89215|7030
1714996500000|2024-05-06 11:55:00|89256|89230|89255|89235|89270|89250|89219|89200|6204
1714996800000|2024-05-06 12:00:00|89260|89215|89362|89345|89362|89350|89243|89215|29667
1714997100000|2024-05-06 12:05:00|89380|89346|89430|89399|89438|89432|89358|89325|33984
1714997400000|2024-05-06 12:10:00|89400|89400|89387|89310|89445|89443|89350|89300|41095
1714997700000|2024-05-06 12:15:00|89350|89315|89425|89400|89441|89410|89350|89315|5634
1714998000000|2024-05-06 12:20:00|89415|89402|89390|89367|89440|89402|89389|89350|6824
1714998300000|2024-05-06 12:25:00|89385|89380|89427|89405|89445|89430|89385|89370|10366
1714998600000|2024-05-06 12:30:00|89443|89380|89425|89395|89443|89408|89395|89370|6943
1714998900000|2024-05-06 12:35:00|89440|89400|89420|89403|89445|89437|89420|89400|10435
1714999200000|2024-05-06 12:40:00|89414|89402|89368|89300|89420|89402|89282|89231|19955
1714999500000|2024-05-06 12:45:00|89320|89301|89318|89270|89399|89315|89275|89250|7625
1714999800000|2024-05-06 12:50:00|89340|89275|89300|89265|89340|89301|89300|89265|7553
1715000100000|2024-05-06 12:55:00|89282|89266|89295|89263|89300|89280|89270|89244|7175
1715000400000|2024-05-06 13:00:00|89263|89250|89262|89215|89295|89280|89250|89215|19491
1715000700000|2024-05-06 13:05:00|89263|89216|89238|89160|89265|89250|89181|89136|15176
1715001000000|2024-05-06 13:10:00|89237|89162|89049|89034|89250|89212|89049|89034|33024
1715001300000|2024-05-06 13:15:00|89074|89049|89122|89083|89175|89100|88951|88950|31898
1715001600000|2024-05-06 13:20:00|89127|89077|89106|89060|89140|89110|89064|89051|26968
1715001900000|2024-05-06 13:25:00|89147|89102|89388|89354|89395|89371|89147|89100|60943
1715002200000|2024-05-06 13:30:00|89390|89368|89876|89847|89999|89975|89092|89055|568708
1715002500000|2024-05-06 13:35:00|89885|89841|90222|90171|90440|90400|89810|89770|503849
1715002800000|2024-05-06 13:40:00|90221|90174|90574|90515|90676|90644|90108|90095|290645
1715003100000|2024-05-06 13:45:00|90585|90573|90899|90859|90908|90866|90334|90316|347171
1715003400000|2024-05-06 13:50:00|90900|90898|91237|91201|91379|91368|90738|90725|500134
1715003700000|2024-05-06 13:55:00|91243|91216|91598|91560|91599|91579|91068|91051|346863
1715004000000|2024-05-06 14:00:00|91599|91572|91234|91180|91688|91675|91213|91180|268866
1715004300000|2024-05-06 14:05:00|91216|91175|91311|91286|91488|91474|91192|91171|208627
1715004600000|2024-05-06 14:10:00|91300|91267|91127|91086|91300|91270|90966|90934|217804
1715004900000|2024-05-06 14:15:00|91132|91100|90903|90870|91189|91156|90850|90828|160388
1715005200000|2024-05-06 14:20:00|90915|90872|91368|91304|91389|91375|90847|90835|231483
1715005500000|2024-05-06 14:25:00|91363|91301|91339|91282|91386|91352|91100|91080|165650
1715005800000|2024-05-06 14:30:00|91340|91300|91320|91269|91388|91380|91186|91150|127398
1715006100000|2024-05-06 14:35:00|91317|91278|91475|91460|91532|91509|91224|91213|163309
1715006400000|2024-05-06 14:40:00|91480|91462|91458|91420|91636|91620|91400|91380|145931
1715006700000|2024-05-06 14:45:00|91459|91421|91459|91419|91524|91501|91334|91310|98105
1715007000000|2024-05-06 14:50:00|91442|91417|91287|91250|91560|91542|91287|91250|116834
1715007300000|2024-05-06 14:55:00|91279|91248|91184|91138|91390|91364|91123|91113|119182
1715007600000|2024-05-06 15:00:00|91199|91135|91261|91218|91330|91313|91077|91060|97411
1715007900000|2024-05-06 15:05:00|91258|91228|91429|91400|91429|91417|91150|91134|123893
1715008200000|2024-05-06 15:10:00|91430|91406|91450|91401|91537|91516|91355|91330|106330
1715008500000|2024-05-06 15:15:00|91431|91416|91509|91490|91515|91499|91397|91380|81129
1715008800000|2024-05-06 15:20:00|91500|91483|91739|91710|91775|91761|91380|91350|239891
1715009100000|2024-05-06 15:25:00|91740|91716|91727|91701|91775|91764|91641|91620|113886
1715009400000|2024-05-06 15:30:00|91739|91735|91820|91800|91858|91841|91655|91635|158130
1715009700000|2024-05-06 15:35:00|91840|91811|91767|91710|91858|91847|91737|91700|85140
1715010000000|2024-05-06 15:40:00|91743|91711|91857|91845|91893|91880|91743|91711|92398
1715010300000|2024-05-06 15:45:00|91860|91849|91945|91911|91963|91946|91815|91804|113054
1715010600000|2024-05-06 15:50:00|91930|91910|91746|91733|91930|91910|91735|91722|81141
1715010900000|2024-05-06 15:55:00|91750|91730|91800|91760|91825|91807|91696|91673|77621
1715011200000|2024-05-06 16:00:00|91799|91759|91792|91766|91827|91814|91690|91674|78949
1715011500000|2024-05-06 16:05:00|91786|91761|91840|91819|91852|91843|91700|91682|61165
1715011800000|2024-05-06 16:10:00|91838|91820|91748|91744|91850|91820|91737|91725|59197
1715012100000|2024-05-06 16:15:00|91763|91750|91923|91910|91923|91911|91763|91730|93653
1715012400000|2024-05-06 16:20:00|91925|91900|91644|91610|91925|91900|91528|91515|162173
1715012700000|2024-05-06 16:25:00|91640|91614|91623|91585|91736|91723|91591|91568|60042
1715013000000|2024-05-06 16:30:00|91629|91600|91600|91572|91629|91620|91477|91444|104470
1715013300000|2024-05-06 16:35:00|91617|91574|91700|91663|91772|91755|91600|91574|83774
1715013600000|2024-05-06 16:40:00|91709|91693|91767|91756|91808|91779|91653|91650|40999
1715013900000|2024-05-06 16:45:00|91778|91770|91730|91687|91868|91850|91634|91600|84545
1715014200000|2024-05-06 16:50:00|91739|91690|91748|91705|91756|91736|91608|91597|51027
1715014500000|2024-05-06 16:55:00|91756|91716|91983|91964|91990|91982|91708|91682|91623
1715014800000|2024-05-06 17:00:00|91989|91974|91881|91856|91993|91989|91881|91856|102819
1715015100000|2024-05-06 17:05:00|91884|91858|91859|91832|91927|91901|91776|91753|54129
1715015400000|2024-05-06 17:10:00|91860|91851|91789|91760|91875|91851|91678|91653|88019
1715015700000|2024-05-06 17:15:00|91792|91767|91696|91661|91796|91773|91659|91650|59610
1715016000000|2024-05-06 17:20:00|91700|91674|91665|91632|91714|91690|91639|91615|45710
1715016300000|2024-05-06 17:25:00|91664|91650|91745|91705|91782|91769|91567|91560|82071
1715016600000|2024-05-06 17:30:00|91737|91707|91740|91716|91746|91740|91648|91620|41466
1715016900000|2024-05-06 17:35:00|91745|91719|91780|91761|91820|91809|91723|91704|59044
1715017200000|2024-05-06 17:40:00|91783|91775|91855|91824|91882|91861|91666|91655|85051
1715017500000|2024-05-06 17:45:00|91853|91833|91688|91660|91853|91833|91686|91650|41610
1715017800000|2024-05-06 17:50:00|91700|91681|91800|91757|91820|91800|91700|91660|35394
1715018100000|2024-05-06 17:55:00|91776|91763|91746|91711|91794|91766|91691|91682|42734
1715018400000|2024-05-06 18:00:00|91749|91715|91848|91826|91863|91850|91710|91687|70950
1715018700000|2024-05-06 18:05:00|91847|91828|91880|91847|91883|91872|91783|91770|58706
1715019000000|2024-05-06 18:10:00|91878|91849|91830|91796|91878|91855|91787|91760|58431
1715019300000|2024-05-06 18:15:00|91828|91800|91793|91771|91857|91836|91772|91750|38472
1715019600000|2024-05-06 18:20:00|91792|91764|91797|91777|91818|91798|91742|91725|53793
1715019900000|2024-05-06 18:25:00|91794|91778|91932|91907|91933|91912|91791|91760|81271
1715020200000|2024-05-06 18:30:00|91933|91930|91930|91914|91945|91931|91878|91868|64673
1715020500000|2024-05-06 18:35:00|91944|91915|91850|91830|91944|91931|91833|91820|55297
1715020800000|2024-05-06 18:40:00|91863|91835|92014|91984|92045|92036|91838|91830|239650
1715021100000|2024-05-06 18:45:00|92003|91988|91970|91940|92117|92102|91920|91852|166172
1715021400000|2024-05-06 18:50:00|91967|91942|92119|92081|92178|92140|91946|91910|163469
1715021700000|2024-05-06 18:55:00|92108|92080|92128|92101|92220|92203|92089|92040|124475
1715022000000|2024-05-06 19:00:00|92102|92100|92070|92051|92128|92104|91939|91910|104493
1715022300000|2024-05-06 19:05:00|92069|92050|92162|92140|92171|92160|92008|91990|78977
1715022600000|2024-05-06 19:10:00|92159|92132|92055|92031|92187|92174|91999|91983|74055
1715022900000|2024-05-06 19:15:00|92038|92030|91994|91971|92074|92050|91961|91942|71744
1715023200000|2024-05-06 19:20:00|91993|91963|92027|92000|92115|92098|91979|91954|72014
1715023500000|2024-05-06 19:25:00|92010|92001|91990|91965|92074|92061|91939|91926|66161
1715023800000|2024-05-06 19:30:00|91988|91954|91740|91706|91990|91954|91714|91706|157211
1715024100000|2024-05-06 19:35:00|91720|91702|91917|91902|91962|91944|91685|91671|104138
1715024400000|2024-05-06 19:40:00|91915|91900|91843|91815|91928|91914|91797|91782|85703
1715024700000|2024-05-06 19:45:00|91821|91802|91881|91846|91960|91950|91725|91722|125234
1715025000000|2024-05-06 19:50:00|91884|91880|91948|91920|91957|91942|91746|91723|157456
1715025300000|2024-05-06 19:55:00|91947|91906|92162|92141|92165|92161|91867|91854|390764
1715025600000|2024-05-06 20:00:00|92165|92136|92130|92123|92177|92173|92056|92002|1249926
1715025900000|2024-05-06 20:05:00|92135|92130|92098|92066|92190|92165|92090|92065|23682
1715026200000|2024-05-06 20:10:00|92100|92078|91993|91961|92100|92079|91970|91942|34301
1715026500000|2024-05-06 20:15:00|91992|91960|92029|92000|92050|92040|91870|91867|37561
1715026800000|2024-05-06 20:20:00|92040|92002|92070|92060|92096|92075|92040|92000|10395
1715027100000|2024-05-06 20:25:00|92075|92061|92030|92010|92075|92061|91998|91950|11089
1715027400000|2024-05-06 20:30:00|92029|91980|91998|91971|92030|92011|91985|91970|7059
1715027700000|2024-05-06 20:35:00|91999|91970|91975|91950|92000|91975|91970|91925|10172
1715028000000|2024-05-06 20:40:00|91974|91931|91934|91900|91975|91937|91928|91900|5944
1715028300000|2024-05-06 20:45:00|91933|91906|91899|91881|92000|91937|91899|91880|13350
1715028600000|2024-05-06 20:50:00|91940|91880|91930|91883|91940|91901|91900|91880|4204
1715028900000|2024-05-06 20:55:00|91929|91882|91950|91900|91950|91915|91900|91882|2050
1715029200000|2024-05-06 21:00:00|91940|91901|91950|91920|91950|91936|91930|91901|2206
1715029500000|2024-05-06 21:05:00|91954|91915|91980|91940|91984|91950|91945|91915|2264
1715029800000|2024-05-06 21:10:00|91950|91945|91978|91930|91978|91945|91937|91925|4788
1715030100000|2024-05-06 21:15:00|91980|91940|91980|91950|91980|91951|91975|91940|2772
1715030400000|2024-05-06 21:20:00|91995|91970|91994|91955|91995|91980|91950|91940|3884
1715030700000|2024-05-06 21:25:00|91993|91950|91960|91932|91994|91968|91958|91932|3884
1715031000000|2024-05-06 21:30:00|91975|91948|91950|91911|91975|91962|91928|91910|3614
1715031300000|2024-05-06 21:35:00|91945|91910|91975|91950|91975|91957|91943|91910|2506
1715031600000|2024-05-06 21:40:00|91979|91963|91990|91975|91993|91980|91979|91950|2011
1715031900000|2024-05-06 21:45:00|91987|91965|91987|91961|91987|91967|91969|91950|2152
1715032200000|2024-05-06 21:50:00|91985|91951|91974|91951|91985|91955|91960|91950|2287
1715032500000|2024-05-06 21:55:00|91973|91952|91969|91954|91974|91954|91963|91952|958
1715032800000|2024-05-06 22:00:00|91965|91953|91969|91941|91980|91953|91950|91940|4316
1715033100000|2024-05-06 22:05:00|91970|91943|91990|91970|91990|91970|91970|91940|1845
1715033400000|2024-05-06 22:10:00|91988|91980|91974|91940|91990|91980|91968|91940|3183
1715033700000|2024-05-06 22:15:00|91967|91948|91975|91950|91990|91955|91965|91948|1412
1715034000000|2024-05-06 22:20:00|91973|91951|91975|91950|91975|91951|91971|91950|772
1715034300000|2024-05-06 22:25:00|91974|91952|91980|91952|91980|91952|91974|91950|1927
1715034600000|2024-05-06 22:30:00|91979|91953|91984|91954|91985|91975|91970|91953|2589
1715034900000|2024-05-06 22:35:00|91979|91951|91980|91955|91984|91971|91976|91950|1675
1715035200000|2024-05-06 22:40:00|91983|91958|92000|91977|92002|92000|91976|91955|8030
1715035500000|2024-05-06 22:45:00|91980|91978|91998|91966|91998|91978|91974|91956|1908
1715035800000|2024-05-06 22:50:00|91996|91970|91989|91970|91996|91977|91989|91970|1412
1715036100000|2024-05-06 22:55:00|91990|91971|92045|92006|92050|92040|91990|91970|4955
1715036400000|2024-05-06 23:00:00|92050|91985|92040|92023|92050|92033|92029|91985|1942
1715036700000|2024-05-06 23:05:00|92043|92041|92030|92020|92050|92041|92029|92020|2654
1715037000000|2024-05-06 23:10:00|92029|92021|92027|91989|92030|92021|91990|91980|3438
1715037300000|2024-05-06 23:15:00|92019|91990|92010|92000|92028|92005|92010|91990|2475
1715037600000|2024-05-06 23:20:00|92028|92005|91479|91430|92028|92005|91479|91430|54427
1715037900000|2024-05-06 23:25:00|91480|91425|91699|91656|91800|91768|91480|91425|25986
1715038200000|2024-05-06 23:30:00|91700|91655|91580|91502|91700|91655|91356|91308|31361
1715038500000|2024-05-06 23:35:00|91578|91501|91350|91320|91638|91600|91350|91320|14757
1715038800000|2024-05-06 23:40:00|91349|91322|91470|91377|91550|91488|91320|91301|20121
1715039100000|2024-05-06 23:45:00|91460|91400|91357|91261|91460|91420|91288|91256|21912
1715039400000|2024-05-06 23:50:00|91340|91275|91080|91050|91340|91300|91050|91030|37078
1715039700000|2024-05-06 23:55:00|91090|91052|91545|91492|91549|91520|91090|91052|46874
1715068800000|2024-05-07 08:00:00|91798|91320|91300|91188|91798|91420|90976|90896|22446
1715069100000|2024-05-07 08:05:00|91298|91189|91298|91150|91298|91231|91100|91034|8440
1715069400000|2024-05-07 08:10:00|91267|91159|91220|91162|91271|91219|91174|91150|7316
1715069700000|2024-05-07 08:15:00|91210|91100|91350|91280|91400|91350|91178|91100|6470
1715070000000|2024-05-07 08:20:00|91367|91319|91384|91323|91450|91432|91367|91319|8229
1715070300000|2024-05-07 08:25:00|91383|91319|91343|91276|91394|91319|91300|91178|2143
1715070600000|2024-05-07 08:30:00|91350|91249|91302|91249|91350|91260|91298|91249|1583
1715070900000|2024-05-07 08:35:00|91316|91264|91381|91328|91390|91328|91316|91249|1765
1715071200000|2024-05-07 08:40:00|91371|91295|91370|91300|91390|91340|91319|91295|1198
1715071500000|2024-05-07 08:45:00|91371|91303|91273|91200|91380|91303|91237|91200|3000
1715071800000|2024-05-07 08:50:00|91250|91201|91282|91223|91330|91223|91170|91150|5571
1715072100000|2024-05-07 08:55:00|91300|91215|91317|91281|91330|91310|91286|91205|2415
1715072400000|2024-05-07 09:00:00|91329|91274|91305|91205|91386|91310|91293|91205|3361
1715072700000|2024-05-07 09:05:00|91309|91230|91324|91218|91343|91244|91267|91218|935
1715073000000|2024-05-07 09:10:00|91300|91228|91299|91235|91324|91235|91248|91228|1205
1715073300000|2024-05-07 09:15:00|91294|91249|91248|91200|91299|91249|91242|91200|1802
1715073600000|2024-05-07 09:20:00|91275|91202|91150|91100|91280|91202|91137|91100|7445
1715073900000|2024-05-07 09:25:00|91158|91080|91155|91043|91250|91125|91100|91033|6464
1715074200000|2024-05-07 09:30:00|91154|91039|91050|90965|91175|91050|90940|90900|7828
1715074500000|2024-05-07 09:35:00|90999|90966|90881|90800|91050|90978|90783|90766|18095
1715074800000|2024-05-07 09:40:00|90888|90826|90849|90800|90950|90864|90849|90800|3820
1715075100000|2024-05-07 09:45:00|90838|90766|90945|90835|90950|90835|90700|90602|12197
1715075400000|2024-05-07 09:50:00|90950|90863|90700|90651|90950|90863|90609|90602|7578
1715075700000|2024-05-07 09:55:00|90690|90602|90745|90718|90821|90770|90645|90602|9728
1715076000000|2024-05-07 10:00:00|90760|90705|90690|90620|90800|90705|90660|90605|8896
1715076300000|2024-05-07 10:05:00|90692|90632|90465|90400|90710|90632|90426|90400|15739
1715076600000|2024-05-07 10:10:00|90480|90418|90462|90400|90624|90600|90355|90330|19642
1715076900000|2024-05-07 10:15:00|90466|90410|90492|90465|90550|90485|90437|90403|5010
1715077200000|2024-05-07 10:20:00|90500|90430|90630|90600|90702|90656|90500|90430|10957
1715077500000|2024-05-07 10:25:00|90595|90500|90787|90710|90806|90758|90595|90500|8345
1715077800000|2024-05-07 10:30:00|90790|90727|90875|90805|90889|90873|90720|90710|7930
1715078100000|2024-05-07 10:35:00|90873|90800|90850|90800|90875|90850|90796|90700|5863
1715078400000|2024-05-07 10:40:00|90863|90821|90830|90780|90863|90833|90726|90630|6981
1715078700000|2024-05-07 10:45:00|90800|90701|90830|90800|90875|90850|90797|90701|3301
1715079000000|2024-05-07 10:50:00|90831|90775|90965|90900|90965|90941|90831|90775|8977
1715079300000|2024-05-07 10:55:00|90960|90932|90988|90900|91040|91000|90960|90900|9270
1715079600000|2024-05-07 11:00:00|90990|90939|91298|91250|91325|91298|90935|90900|71841
1715079900000|2024-05-07 11:05:00|91297|91251|91375|91315|91426|91413|91285|91251|26304
1715080200000|2024-05-07 11:10:00|91380|91350|91315|91306|91426|91385|91270|91250|28009
1715080500000|2024-05-07 11:15:00|91300|91300|91274|91201|91340|91305|91177|91111|32777
1715080800000|2024-05-07 11:20:00|91219|91200|91040|91002|91274|91210|91005|91000|24452
1715081100000|2024-05-07 11:25:00|91032|91000|91068|91030|91100|91060|90940|90910|25169
1715081400000|2024-05-07 11:30:00|91065|91064|91150|91120|91250|91225|91046|91030|21898
1715081700000|2024-05-07 11:35:00|91180|91150|91000|90986|91230|91200|91000|90986|26459
1715082000000|2024-05-07 11:40:00|91011|90987|91000|90965|91070|91030|90910|90900|13513
1715082300000|2024-05-07 11:45:00|90996|90966|90925|90909|91000|90985|90925|90900|11942
1715082600000|2024-05-07 11:50:00|90921|90900|91000|90950|91000|90990|90921|90898|16787
1715082900000|2024-05-07 11:55:00|90999|90945|91133|91101|91133|91105|90950|90945|8067
1715083200000|2024-05-07 12:00:00|91144|91103|91134|91100|91155|91150|91025|90991|18959
1715083500000|2024-05-07 12:05:00|91129|91103|91165|91120|91225|91204|91113|91103|14756
1715083800000|2024-05-07 12:10:00|91142|91125|91199|91166|91250|91230|91142|91125|13462
1715084100000|2024-05-07 12:15:00|91237|91170|91334|91250|91350|91341|91200|91170|18380
1715084400000|2024-05-07 12:20:00|91335|91275|91265|91218|91380|91339|91264|91218|21927
1715084700000|2024-05-07 12:25:00|91263|91223|91163|91115|91263|91223|91113|91100|15608
1715085000000|2024-05-07 12:30:00|91175|91128|91199|91178|91251|91220|91143|91128|7852
1715085300000|2024-05-07 12:35:00|91200|91175|91313|91240|91333|91305|91194|91150|13604
1715085600000|2024-05-07 12:40:00|91317|91260|91450|91428|91450|91428|91285|91240|32412
1715085900000|2024-05-07 12:45:00|91460|91430|91355|91308|91480|91450|91323|91270|17537
1715086200000|2024-05-07 12:50:00|91343|91311|91300|91268|91343|91315|91201|91180|14638
1715086500000|2024-05-07 12:55:00|91275|91275|91250|91220|91300|91280|91225|91200|10129
1715086800000|2024-05-07 13:00:00|91237|91208|91200|91140|91250|91208|91134|91100|21859
1715087100000|2024-05-07 13:05:00|91218|91167|91199|91136|91250|91200|91084|91060|28780
1715087400000|2024-05-07 13:10:00|91200|91137|91300|91233|91340|91259|91155|91120|19553
1715087700000|2024-05-07 13:15:00|91299|91230|91340|91318|91340|91318|91252|91200|13309
1715088000000|2024-05-07 13:20:00|91345|91319|91300|91285|91365|91350|91300|91260|16333
1715088300000|2024-05-07 13:25:00|91294|91275|91075|91056|91300|91275|91063|91005|39722
1715088600000|2024-05-07 13:30:00|91101|91057|90931|90900|91430|91400|90695|90663|573295
1715088900000|2024-05-07 13:35:00|90940|90915|91392|91323|91781|91744|90871|90850|557926
1715089200000|2024-05-07 13:40:00|91391|91325|91148|91090|91419|91367|90850|90826|297428
1715089500000|2024-05-07 13:45:00|91150|91119|90420|90366|91257|91227|90351|90301|330461
1715089800000|2024-05-07 13:50:00|90404|90367|89937|89910|90432|90400|89255|89200|737247
1715090100000|2024-05-07 13:55:00|89954|89909|89700|89650|90293|90253|89400|89325|457825
1715090400000|2024-05-07 14:00:00|89710|89633|89949|89870|89980|89935|89543|89500|255640
1715090700000|2024-05-07 14:05:00|89936|89909|89947|89915|90186|90178|89819|89778|225422
1715091000000|2024-05-07 14:10:00|89946|89918|90099|90046|90120|90081|89869|89808|203947
1715091300000|2024-05-07 14:15:00|90100|90062|89711|89670|90220|90214|89640|89600|219294
1715091600000|2024-05-07 14:20:00|89713|89675|89520|89442|89713|89675|89022|89010|391062
1715091900000|2024-05-07 14:25:00|89519|89412|89806|89736|89845|89838|89456|89412|181052
1715092200000|2024-05-07 14:30:00|89770|89731|89950|89903|89965|89950|89729|89682|130491
1715092500000|2024-05-07 14:35:00|89956|89900|89872|89778|90080|90060|89762|89722|171708
1715092800000|2024-05-07 14:40:00|89871|89799|89924|89881|90042|90010|89805|89761|130106
1715093100000|2024-05-07 14:45:00|89923|89900|89950|89913|90020|89999|89763|89753|112286
1715093400000|2024-05-07 14:50:00|89980|89921|90420|90400|90430|90400|89957|89913|268870
1715093700000|2024-05-07 14:55:00|90434|90415|90568|90538|90568|90549|90363|90354|191052
1715094000000|2024-05-07 15:00:00|90569|90557|90483|90452|90676|90658|90435|90420|179724
1715094300000|2024-05-07 15:05:00|90456|90455|90430|90390|90618|90599|90400|90388|130055
1715094600000|2024-05-07 15:10:00|90417|90400|90482|90456|90528|90500|90417|90400|78657
1715094900000|2024-05-07 15:15:00|90488|90466|90618|90587|90618|90587|90420|90409|103661
1715095200000|2024-05-07 15:20:00|90623|90602|90498|90469|90835|90803|90291|90250|232821
1715095500000|2024-05-07 15:25:00|90497|90452|90475|90427|90600|90568|90441|90401|65116
1715095800000|2024-05-07 15:30:00|90473|90432|90367|90316|90587|90583|90345|90316|99639
1715096100000|2024-05-07 15:35:00|90358|90318|90610|90561|90687|90670|90339|90318|133067
1715096400000|2024-05-07 15:40:00|90617|90563|90833|90823|90835|90823|90570|90543|119795
1715096700000|2024-05-07 15:45:00|90828|90818|90912|90900|90979|90951|90789|90753|142072
1715097000000|2024-05-07 15:50:00|90913|90880|90980|90950|91018|90990|90897|90880|140900
1715097300000|2024-05-07 15:55:00|90970|90946|91064|91050|91073|91054|90901|90890|116450
1715097600000|2024-05-07 16:00:00|91065|91057|91227|91196|91227|91217|91065|91050|166080
1715097900000|2024-05-07 16:05:00|91219|91205|91378|91343|91385|91367|91106|91089|143211
1715098200000|2024-05-07 16:10:00|91382|91342|91299|91260|91425|91402|91263|91250|142180
1715098500000|2024-05-07 16:15:00|91300|91280|91433|91413|91540|91509|91282|91255|158198
1715098800000|2024-05-07 16:20:00|91423|91410|91470|91444|91480|91444|91348|91340|98906
1715099100000|2024-05-07 16:25:00|91469|91443|91414|91369|91514|91499|91351|91333|104982
1715099400000|2024-05-07 16:30:00|91390|91364|91121|91073|91390|91371|91073|91040|149240
1715099700000|2024-05-07 16:35:00|91122|91078|91260|91224|91260|91234|91084|91070|77030
1715100000000|2024-05-07 16:40:00|91255|91229|91339|91308|91427|91412|91200|91188|88411
1715100300000|2024-05-07 16:45:00|91324|91306|91429|91411|91440|91411|91280|91255|83123
1715100600000|2024-05-07 16:50:00|91433|91410|91176|91155|91433|91411|91176|91155|77163
1715100900000|2024-05-07 16:55:00|91182|91160|91312|91275|91366|91342|91182|91160|68102
1715101200000|2024-05-07 17:00:00|91310|91283|91409|91367|91518|91500|91310|91283|109239
1715101500000|2024-05-07 17:05:00|91400|91356|91464|91440|91481|91448|91330|91319|51621
1715101800000|2024-05-07 17:10:00|91469|91446|91416|91383|91518|91508|91396|91380|75402
1715102100000|2024-05-07 17:15:00|91431|91400|91447|91413|91480|91455|91350|91325|61077
1715102400000|2024-05-07 17:20:00|91450|91423|91635|91614|91635|91615|91400|91354|112893
1715102700000|2024-05-07 17:25:00|91634|91607|91626|91600|91685|91651|91525|91510|84951
1715103000000|2024-05-07 17:30:00|91630|91608|91639|91600|91723|91685|91577|91565|91811
1715103300000|2024-05-07 17:35:00|91640|91601|91500|91460|91665|91649|91453|91435|61400
1715103600000|2024-05-07 17:40:00|91482|91463|91400|91380|91522|91492|91370|91356|82586
1715103900000|2024-05-07 17:45:00|91396|91377|91000|90982|91450|91427|90992|90961|137423
1715104200000|2024-05-07 17:50:00|91010|90963|90857|90813|91180|91150|90781|90761|156358
1715104500000|2024-05-07 17:55:00|90853|90814|90564|90526|90853|90814|90459|90408|164630
1715104800000|2024-05-07 18:00:00|90600|90520|90585|90564|90645|90635|90485|90459|140047
1715105100000|2024-05-07 18:05:00|90584|90534|90290|90280|90650|90644|90145|90111|161283
1715105400000|2024-05-07 18:10:00|90291|90265|90464|90430|90580|90566|90229|90202|113708
1715105700000|2024-05-07 18:15:00|90463|90432|90330|90285|90548|90514|90301|90280|79825
1715106000000|2024-05-07 18:20:00|90356|90286|90336|90314|90600|90591|90250|90222|111351
1715106300000|2024-05-07 18:25:00|90338|90312|90172|90148|90394|90366|89943|89900|178592
1715106600000|2024-05-07 18:30:00|90196|90150|89959|89912|90225|90201|89751|89721|142870
1715106900000|2024-05-07 18:35:00|89958|89933|90066|90005|90163|90125|89856|89818|114495
1715107200000|2024-05-07 18:40:00|90063|90026|90410|90376|90410|90376|90009|90002|140974
1715107500000|2024-05-07 18:45:00|90406|90368|90309|90289|90406|90368|90277|90239|67682
1715107800000|2024-05-07 18:50:00|90301|90283|90350|90294|90410|90399|90234|90200|82642
1715108100000|2024-05-07 18:55:00|90349|90308|90415|90368|90424|90399|90298|90269|65436
1715108400000|2024-05-07 19:00:00|90413|90391|90517|90496|90530|90506|90311|90300|106728
1715108700000|2024-05-07 19:05:00|90523|90500|90625|90600|90647|90635|90450|90409|102386
1715109000000|2024-05-07 19:10:00|90623|90609|90600|90567|90659|90650|90478|90450|99209
1715109300000|2024-05-07 19:15:00|90598|90552|90400|90363|90598|90552|90248|90210|132464
1715109600000|2024-05-07 19:20:00|90411|90393|90500|90482|90555|90532|90360|90332|80514
1715109900000|2024-05-07 19:25:00|90518|90483|90381|90321|90550|90523|90363|90318|47528
1715110200000|2024-05-07 19:30:00|90396|90322|90292|90255|90420|90394|90145|90124|78052
1715110500000|2024-05-07 19:35:00|90290|90256|90473|90430|90480|90458|90289|90256|84855
1715110800000|2024-05-07 19:40:00|90480|90467|90382|90344|90520|90514|90369|90344|62028
1715111100000|2024-05-07 19:45:00|90388|90345|90543|90527|90544|90542|90381|90345|110143
1715111400000|2024-05-07 19:50:00|90559|90542|90688|90652|90725|90710|90559|90528|246949
1715111700000|2024-05-07 19:55:00|90651|90669|90526|90472|90688|90669|90464|90460|271174
1715112000000|2024-05-07 20:00:00|90600|90460|90556|90444|90600|90587|90473|90428|14018
1715112300000|2024-05-07 20:05:00|90545|90480|90500|90471|90574|90554|90500|90447|6908
1715112600000|2024-05-07 20:10:00|90499|90472|90420|90407|90500|90487|90400|90380|12320
1715112900000|2024-05-07 20:15:00|90500|90416|90400|90383|90500|90425|90390|90381|8275
1715113200000|2024-05-07 20:20:00|90420|90384|90415|90390|90430|90415|90395|90384|3977
1715113500000|2024-05-07 20:25:00|90399|90386|90388|90365|90400|90395|90380|90365|7606
1715113800000|2024-05-07 20:30:00|90389|90355|90300|90250|90389|90355|90300|90250|9048
1715114100000|2024-05-07 20:35:00|90293|90256|90351|90310|90389|90339|90271|90250|3564
1715114400000|2024-05-07 20:40:00|90375|90325|90387|90340|90389|90342|90342|90286|3908
1715114700000|2024-05-07 20:45:00|90383|90331|90453|90380|90475|90418|90383|90331|5557
1715115000000|2024-05-07 20:50:00|90454|90401|90400|90345|90454|90435|90399|90345|2203
1715115300000|2024-05-07 20:55:00|90399|90365|90435|90392|90440|90400|90380|90345|3712
1715115600000|2024-05-07 21:00:00|90400|90395|90434|90367|90440|90437|90400|90367|5868
1715115900000|2024-05-07 21:05:00|90437|90420|90474|90401|90480|90455|90432|90400|3993
1715116200000|2024-05-07 21:10:00|90455|90420|90445|90400|90463|90420|90443|90400|1297
1715116500000|2024-05-07 21:15:00|90426|90370|90387|90320|90426|90385|90370|90320|4084
1715116800000|2024-05-07 21:20:00|90398|90321|90450|90390|90450|90400|90380|90321|3213
1715117100000|2024-05-07 21:25:00|90433|90340|90400|90345|90443|90375|90380|90325|1430
1715117400000|2024-05-07 21:30:00|90398|90380|90428|90403|90430|90420|90398|90380|815
1715117700000|2024-05-07 21:35:00|90420|90362|90344|90300|90420|90385|90344|90300|3095
1715118000000|2024-05-07 21:40:00|90357|90310|90360|90331|90361|90332|90320|90301|2088
1715118300000|2024-05-07 21:45:00|90355|90332|90360|90313|90361|90360|90355|90310|2912
1715118600000|2024-05-07 21:50:00|90311|90311|90275|90220|90365|90311|90252|90220|7847
1715118900000|2024-05-07 21:55:00|90300|90225|90296|90220|90300|90269|90248|90220|2932
1715119200000|2024-05-07 22:00:00|90256|90222|90248|90220|90260|90224|90248|90220|2128
1715119500000|2024-05-07 22:05:00|90240|90225|90200|90165|90250|90227|90179|90150|6193
1715119800000|2024-05-07 22:10:00|90194|90166|90200|90152|90200|90180|90184|90150|1862
1715120100000|2024-05-07 22:15:00|90199|90160|90180|90133|90199|90167|90150|90133|3150
1715120400000|2024-05-07 22:20:00|90167|90164|90250|90175|90250|90200|90150|90133|4951
1715120700000|2024-05-07 22:25:00|90249|90177|90225|90175|90250|90196|90200|90175|2357
1715121000000|2024-05-07 22:30:00|90220|90182|90237|90220|90238|90220|90220|90182|1811
1715121300000|2024-05-07 22:35:00|90238|90225|90275|90220|90280|90260|90238|90220|5977
1715121600000|2024-05-07 22:40:00|90274|90231|90246|90200|90274|90231|90246|90200|1963
1715121900000|2024-05-07 22:45:00|90235|90220|90200|90163|90275|90223|90174|90133|3696
1715122200000|2024-05-07 22:50:00|90190|90164|90250|90166|90270|90200|90189|90164|3084
1715122500000|2024-05-07 22:55:00|90235|90173|90249|90221|90250|90240|90235|90173|661
1715122800000|2024-05-07 23:00:00|90242|90240|90220|90175|90245|90242|90195|90170|2399
1715123100000|2024-05-07 23:05:00|90200|90171|90225|90188|90240|90200|90200|90171|2254
1715123400000|2024-05-07 23:10:00|90240|90189|90240|90200|90240|90220|90200|90188|1844
1715123700000|2024-05-07 23:15:00|90206|90206|90220|90210|90250|90240|90206|90200|4893
1715124000000|2024-05-07 23:20:00|90249|90211|90238|90213|90250|90240|90238|90210|1772
1715124300000|2024-05-07 23:25:00|90240|90212|90230|90215|90240|90220|90230|90212|2470
1715124600000|2024-05-07 23:30:00|90229|90212|90230|90220|90230|90220|90229|90212|1122
1715124900000|2024-05-07 23:35:00|90235|90205|90235|90230|90235|90230|90230|90205|2762
1715125200000|2024-05-07 23:40:00|90240|90213|90250|90223|90250|90230|90230|90213|2403
1715125500000|2024-05-07 23:45:00|90230|90221|90240|90225|90250|90240|90220|90215|4621
1715125800000|2024-05-07 23:50:00|90230|90220|90295|90253|90295|90275|90230|90220|3949
1715126100000|2024-05-07 23:55:00|90299|90270|90448|90438|90448|90438|90256|90255|19278
1715155200000|2024-05-08 08:00:00|90798|90222|90335|90200|90798|90465|90269|90100|6404
1715155500000|2024-05-08 08:05:00|90333|90226|90384|90281|90433|90337|90155|90092|4634
1715155800000|2024-05-08 08:10:00|90377|90283|90330|90251|90384|90307|90300|90221|2616
1715156100000|2024-05-08 08:15:00|90315|90260|90300|90250|90330|90310|90294|90220|2827
1715156400000|2024-05-08 08:20:00|90295|90221|90384|90287|90384|90302|90289|90213|1918
1715156700000|2024-05-08 08:25:00|90400|90303|90399|90317|90400|90350|90340|90281|2030
1715157000000|2024-05-08 08:30:00|90384|90300|90400|90323|90400|90380|90381|90229|2541
1715157300000|2024-05-08 08:35:00|90395|90324|90395|90322|90395|90349|90395|90300|382
1715157600000|2024-05-08 08:40:00|90394|90316|90353|90247|90394|90322|90300|90200|1613
1715157900000|2024-05-08 08:45:00||90222||90272||90272||90220|270
1715158200000|2024-05-08 08:50:00|||||||||388
1715158500000|2024-05-08 08:55:00|90272|90200|90240|90121|90360|90237|90214|90100|1845
1715158800000|2024-05-08 09:00:00|90183|90122|90300|90200|90300|90200|90180|90100|1607
1715159100000|2024-05-08 09:05:00|90250|90204|90300|90222|90300|90222|90250|90200|854
1715159400000|2024-05-08 09:10:00|90294|90212|90294|90260|90294|90260|90294|90212|503
1715159700000|2024-05-08 09:15:00|90260|90224|90300|90217|90300|90224|90230|90200|1241
1715160000000|2024-05-08 09:20:00|90261|90219|90300|90244|90300|90244|90261|90200|295
1715160300000|2024-05-08 09:25:00|||||||||511
1715160600000|2024-05-08 09:30:00||90255||90255||90255||90255|95
1715160900000|2024-05-08 09:35:00||90258||90255||90258||90255|665
1715161200000|2024-05-08 09:40:00|90395|90271|90350|90275|90395|90278|90350|90255|696
1715161500000|2024-05-08 09:45:00|90395|90278|90395|90312|90395|90338|90380|90278|255
1715161800000|2024-05-08 09:50:00|90399|90331|90399|90355|90399|90375|90399|90331|736
1715162100000|2024-05-08 09:55:00||90349||90313||90353||90280|428
1715162400000|2024-05-08 10:00:00|90395|90316|90342|90280|90395|90318|90331|90255|1264
1715162700000|2024-05-08 10:05:00|90360|90273|90360|90301|90360|90301|90360|90255|568
1715163000000|2024-05-08 10:10:00|90300|90255|90360|90290|90360|90290|90300|90255|629
1715163300000|2024-05-08 10:15:00|90359||90359||90359||90359||326
1715163600000|2024-05-08 10:20:00||90282||90300||90300||90279|138
1715163900000|2024-05-08 10:25:00|90360|90312|90399|90357|90400|90357|90360|90284|1442
1715164200000|2024-05-08 10:30:00||90397||90350||90397||90275|1102
1715164500000|2024-05-08 10:35:00|90380|90300|90398|90321|90399|90330|90380|90300|1087
1715164800000|2024-05-08 10:40:00|90378|90308|90398|90320|90398|90328|90378|90303|303
1715165100000|2024-05-08 10:45:00|90400|90335|90475|90384|90475|90400|90400|90310|1526
1715165400000|2024-05-08 10:50:00|90474|90433|90474|90420|90474|90445|90450|90380|1529
1715165700000|2024-05-08 10:55:00|90470|90418|90443|90391|90474|90436|90443|90380|1180
1715166000000|2024-05-08 11:00:00|90420|90380|90329|90250|90470|90410|90300|90250|12303
1715166300000|2024-05-08 11:05:00|90353|90273|90299|90212|90353|90309|90230|90212|5872
1715166600000|2024-05-08 11:10:00|90300|90268|90290|90244|90330|90286|90235|90217|5664
1715166900000|2024-05-08 11:15:00|90289|90250|90244|90161|90300|90280|90235|90160|8153
1715167200000|2024-05-08 11:20:00|90214|90162|90250|90217|90300|90225|90214|90160|4898
1715167500000|2024-05-08 11:25:00|90227|90215|90120|90110|90227|90216|90120|90100|9426
1715167800000|2024-05-08 11:30:00|90140|90111|90240|90200|90240|90232|90098|90062|8113
1715168100000|2024-05-08 11:35:00|90235|90209|90295|90200|90353|90301|90235|90188|12268
1715168400000|2024-05-08 11:40:00|90294|90201|90200|90180|90295|90240|90192|90150|9253
1715168700000|2024-05-08 11:45:00|90230|90181|90150|90125|90280|90234|90150|90125|6274
1715169000000|2024-05-08 11:50:00|90125|90121|90002|89980|90150|90121|90002|89980|16896
1715169300000|2024-05-08 11:55:00|90000|89981|90000|89950|90029|89981|89881|89856|12680
1715169600000|2024-05-08 12:00:00|89971|89925|90010|90000|90080|90002|89971|89925|13705
1715169900000|2024-05-08 12:05:00|90020|89975|89899|89860|90020|89975|89889|89860|12873
1715170200000|2024-05-08 12:10:00|89902|89861|89600|89575|89902|89874|89600|89575|23163
1715170500000|2024-05-08 12:15:00|89592|89525|89500|89449|89650|89617|89413|89405|37562
1715170800000|2024-05-08 12:20:00|89472|89461|89600|89566|89600|89591|89463|89449|26957
1715171100000|2024-05-08 12:25:00|89640|89587|89625|89577|89650|89609|89549|89526|17952
1715171400000|2024-05-08 12:30:00|89621|89580|89667|89637|89776|89720|89602|89552|14170
1715171700000|2024-05-08 12:35:00|89649|89600|89528|89480|89650|89638|89512|89480|25478
1715172000000|2024-05-08 12:40:00|89518|89478|89555|89500|89585|89550|89500|89478|13089
1715172300000|2024-05-08 12:45:00|89554|89495|89490|89426|89554|89495|89380|89361|21997
1715172600000|2024-05-08 12:50:00|89500|89429|89499|89455|89600|89575|89455|89426|23441
1715172900000|2024-05-08 12:55:00|89527|89457|89500|89467|89530|89485|89473|89455|5148
1715173200000|2024-05-08 13:00:00|89480|89465|89500|89429|89526|89480|89420|89402|8938
1715173500000|2024-05-08 13:05:00|89497|89480|89529|89480|89625|89590|89497|89468|11903
1715173800000|2024-05-08 13:10:00|89547|89501|89511|89480|89559|89501|89480|89450|8457
1715174100000|2024-05-08 13:15:00|89530|89511|89539|89516|89540|89516|89494|89450|7309
1715174400000|2024-05-08 13:20:00|89530|89525|89560|89530|89600|89565|89530|89525|6877
1715174700000|2024-05-08 13:25:00|89555|89536|89532|89501|89593|89560|89457|89422|19351
1715175000000|2024-05-08 13:30:00|89525|89500|89755|89700|90088|90038|89468|89420|524808
1715175300000|2024-05-08 13:35:00|89749|89715|90280|90200|90475|90448|89586|89535|385471
1715175600000|2024-05-08 13:40:00|90246|90186|90134|90041|90292|90251|89889|89855|172110
1715175900000|2024-05-08 13:45:00|90100|90067|90770|90700|90887|90867|90074|90003|316131
1715176200000|2024-05-08 13:50:00|90777|90702|90597|90552|90961|90928|90432|90422|277123
1715176500000|2024-05-08 13:55:00|90552|90551|90888|90844|90892|90856|90505|90478|133368
1715176800000|2024-05-08 14:00:00|90890|90865|90943|90907|90997|90966|90641|90600|207381
1715177100000|2024-05-08 14:05:00|90929|90914|90600|90553|91048|91020|90551|90540|205860
1715177400000|2024-05-08 14:10:00|90599|90555|90490|90449|90730|90699|90313|90287|157560
1715177700000|2024-05-08 14:15:00|90485|90450|90515|90470|90648|90614|90386|90370|129533
1715178000000|2024-05-08 14:20:00|90528|90480|90931|90886|90967|90952|90528|90480|180233
1715178300000|2024-05-08 14:25:00|90921|90887|91014|90983|91194|91180|90850|90830|221392
1715178600000|2024-05-08 14:30:00|91000|90961|90835|90801|91120|91100|90780|90762|129048
1715178900000|2024-05-08 14:35:00|90829|90800|90782|90743|90945|90918|90688|90665|100877
1715179200000|2024-05-08 14:40:00|90770|90731|90944|90909|91076|91044|90738|90702|137100
1715179500000|2024-05-08 14:45:00|90943|90910|90998|90943|91088|91070|90851|90832|104065
1715179800000|2024-05-08 14:50:00|90997|90950|90800|90777|90998|90958|90750|90729|124265
1715180100000|2024-05-08 14:55:00|90805|90799|90678|90647|90839|90799|90564|90531|108452
1715180400000|2024-05-08 15:00:00|90698|90656|90667|90626|90900|90863|90648|90610|103399
1715180700000|2024-05-08 15:05:00|90649|90630|90350|90317|90649|90630|90200|90180|150480
1715181000000|2024-05-08 15:10:00|90340|90339|90267|90216|90355|90339|90140|90130|261081
1715181300000|2024-05-08 15:15:00|90257|90211|90063|90031|90257|90211|89888|89862|219972
1715181600000|2024-05-08 15:20:00|90059|90040|89959|89910|90059|90040|89871|89850|138050
1715181900000|2024-05-08 15:25:00|89967|89936|89979|89950|90120|90101|89924|89900|141453
1715182200000|2024-05-08 15:30:00|89968|89942|89907|89872|89990|89951|89820|89802|132098
1715182500000|2024-05-08 15:35:00|89906|89870|89766|89735|90050|90003|89746|89735|124423
1715182800000|2024-05-08 15:40:00|89764|89740|89811|89791|89950|89921|89756|89735|85569
1715183100000|2024-05-08 15:45:00|89797|89788|89780|89748|89878|89831|89572|89540|146887
1715183400000|2024-05-08 15:50:00|89779|89751|89809|89780|89923|89903|89710|89690|101343
1715183700000|2024-05-08 15:55:00|89800|89779|89686|89622|89856|89824|89611|89568|134313
1715184000000|2024-05-08 16:00:00|89700|89634|89878|89850|89920|89910|89666|89620|90671
1715184300000|2024-05-08 16:05:00|89862|89864|89863|89841|89996|89968|89851|89840|94722
1715184600000|2024-05-08 16:10:00|89868|89848|89941|89910|89983|89978|89751|89735|74463
1715184900000|2024-05-08 16:15:00|89945|89905|90193|90152|90195|90172|89902|89900|128525
1715185200000|2024-05-08 16:20:00|90190|90154|90060|90028|90221|90199|90030|90005|75384
1715185500000|2024-05-08 16:25:00|90061|90030|90157|90139|90204|90193|89982|89921|94089
1715185800000|2024-05-08 16:30:00|90154|90140|90229|90205|90275|90255|90138|90107|71340
1715186100000|2024-05-08 16:35:00|90210|90201|90300|90260|90330|90321|90049|90011|137453
1715186400000|2024-05-08 16:40:00|90290|90270|90200|90164|90320|90308|90155|90130|65147
1715186700000|2024-05-08 16:45:00|90195|90155|90271|90229|90360|90347|90175|90140|70019
1715187000000|2024-05-08 16:50:00|90274|90230|90300|90277|90300|90280|90210|90180|44010
1715187300000|2024-05-08 16:55:00|90301|90278|90240|90202|90335|90324|90174|90154|46868
1715187600000|2024-05-08 17:00:00|90239|90203|90388|90357|90400|90381|90011|90010|103123
1715187900000|2024-05-08 17:05:00|90387|90358|90313|90283|90525|90505|90299|90280|138426
1715188200000|2024-05-08 17:10:00|90326|90300|90316|90308|90348|90328|90267|90230|59322
1715188500000|2024-05-08 17:15:00|90344|90300|90204|90165|90348|90301|90169|90134|41125
1715188800000|2024-05-08 17:20:00|90213|90160|89989|89951|90213|90160|89970|89935|47209
1715189100000|2024-05-08 17:25:00|90000|89973|89969|89933|90044|90019|89955|89933|49756
1715189400000|2024-05-08 17:30:00|89965|89926|90040|90008|90080|90064|89901|89868|70424
1715189700000|2024-05-08 17:35:00|90030|90024|90023|89987|90045|90036|89882|89860|62392
1715190000000|2024-05-08 17:40:00|90022|89985|90105|90090|90105|90090|89946|89910|54000
1715190300000|2024-05-08 17:45:00|90113|90104|90173|90142|90199|90192|90103|90071|52330
1715190600000|2024-05-08 17:50:00|90160|90143|90185|90148|90209|90189|90120|90100|42379
1715190900000|2024-05-08 17:55:00|90181|90156|90294|90257|90334|90304|90181|90149|66562
1715191200000|2024-05-08 18:00:00|90292|90251|90249|90216|90294|90271|90211|90200|40966
1715191500000|2024-05-08 18:05:00|90259|90211|90248|90214|90259|90231|90173|90150|42118
1715191800000|2024-05-08 18:10:00|90244|90220|90419|90367|90444|90431|90151|90130|97551
1715192100000|2024-05-08 18:15:00|90387|90356|90500|90462|90525|90521|90381|90350|103039
1715192400000|2024-05-08 18:20:00|90490|90467|90360|90338|90490|90467|90331|90320|52395
1715192700000|2024-05-08 18:25:00|90370|90340|90532|90506|90545|90520|90348|90304|68099
1715193000000|2024-05-08 18:30:00|90506|90500|90460|90430|90578|90553|90431|90420|54592
1715193300000|2024-05-08 18:35:00|90468|90443|90440|90415|90474|90446|90400|90382|30125
1715193600000|2024-05-08 18:40:00|90448|90424|90412|90394|90468|90448|90357|90339|32321
1715193900000|2024-05-08 18:45:00|90420|90403|90440|90420|90520|90499|90395|90377|44528
1715194200000|2024-05-08 18:50:00|90450|90426|90287|90259|90450|90433|90287|90259|44623
1715194500000|2024-05-08 18:55:00|90286|90260|90263|90223|90336|90302|90243|90220|32924
1715194800000|2024-05-08 19:00:00|90262|90225|90184|90145|90262|90230|90082|90069|70696
1715195100000|2024-05-08 19:05:00|90160|90164|90225|90190|90246|90214|90092|90060|53994
1715195400000|2024-05-08 19:10:00|90223|90203|90237|90200|90299|90280|90141|90105|47163
1715195700000|2024-05-08 19:15:00|90233|90190|90335|90315|90354|90339|90150|90120|66286
1715196000000|2024-05-08 19:20:00|90342|90318|90348|90315|90418|90402|90300|90280|58770
1715196300000|2024-05-08 19:25:00|90340|90319|90375|90340|90410|90396|90296|90256|62302
1715196600000|2024-05-08 19:30:00|90378|90339|90468|90437|90550|90531|90354|90335|98048
1715196900000|2024-05-08 19:35:00|90467|90429|90441|90416|90539|90515|90394|90375|57821
1715197200000|2024-05-08 19:40:00|90417|90415|90441|90421|90490|90466|90347|90338|66121
1715197500000|2024-05-08 19:45:00|90429|90401|90432|90391|90530|90518|90399|90370|67097
1715197800000|2024-05-08 19:50:00|90444|90390|90362|90312|90488|90458|90235|90218|129978
1715198100000|2024-05-08 19:55:00|90364|90328|90341|90317|90528|90519|90341|90313|222461
1715198400000|2024-05-08 20:00:00|90417|90312|90380|90232|90417|90379|90000|89958|52107
1715198700000|2024-05-08 20:05:00|90399|90233|89996|89900|90399|90308|89821|89820|44781
1715199000000|2024-05-08 20:10:00|89995|89868|89900|89810|89999|89944|89750|89742|36052
1715199300000|2024-05-08 20:15:00|89923|89851|90040|90000|90064|90016|89923|89850|17173
1715199600000|2024-05-08 20:20:00|90043|90028|90020|89901|90064|90040|89919|89900|14567
1715199900000|2024-05-08 20:25:00|89993|89900|90044|90002|90045|90002|89930|89882|6697
1715200200000|2024-05-08 20:30:00|90050|90017|89999|89936|90066|90040|89954|89925|6869
1715200500000|2024-05-08 20:35:00|89978|89940|90048|89972|90066|90060|89939|89935|8853
1715200800000|2024-05-08 20:40:00|90050|89970|90039|90010|90050|90010|90014|89970|1875
1715201100000|2024-05-08 20:45:00|90035|90005|90000|89979|90035|90005|90000|89979|1787
1715201400000|2024-05-08 20:50:00|89979|89975|90000|89935|90000|89975|89963|89925|7948
1715201700000|2024-05-08 20:55:00|90025|89975|89999|89942|90025|89999|89977|89925|3815
1715202000000|2024-05-08 21:00:00|89998|89950|89985|89942|89998|89950|89949|89925|1477
1715202300000|2024-05-08 21:05:00|89990|89940|89990|89951|89990|89951|89935|89905|7015
1715202600000|2024-05-08 21:10:00|89987|89915|89950|89906|89990|89926|89928|89905|2686
1715202900000|2024-05-08 21:15:00|89943|89911|89950|89918|89950|89933|89930|89905|2551
1715203200000|2024-05-08 21:20:00|89949|89915|89960|89940|89989|89950|89949|89915|4356
1715203500000|2024-05-08 21:25:00|89955|89945|89975|89936|89985|89965|89950|89935|3172
1715203800000|2024-05-08 21:30:00|89973|89940|89945|89922|89975|89950|89945|89906|1050
1715204100000|2024-05-08 21:35:00|89968|89923|89960|89930|89975|89975|89956|89922|2377
1715204400000|2024-05-08 21:40:00|89965|89936|89980|89951|89980|89951|89965|89930|2013
1715204700000|2024-05-08 21:45:00|89985|89954|89989|89955|89990|89989|89963|89950|2035
1715205000000|2024-05-08 21:50:00|89990|89970|89990|89958|89990|89971|89988|89950|655
1715205300000|2024-05-08 21:55:00|89998|89960|89983|89960|89998|89960|89983|89958|1536
1715205600000|2024-05-08 22:00:00|89976|89975|89960|89950|89980|89975|89960|89950|2758
1715205900000|2024-05-08 22:05:00|89980|89955|89977|89955|89980|89960|89970|89955|3886
1715206200000|2024-05-08 22:10:00|89975|89960|89947|89920|89975|89960|89947|89920|5187
1715206500000|2024-05-08 22:15:00|89945|89918|89924|89880|89945|89918|89889|89877|10255
1715206800000|2024-05-08 22:20:00|89920|89878|89945|89900|89947|89930|89920|89878|3134
1715207100000|2024-05-08 22:25:00|89947|89904|89980|89921|89980|89921|89918|89904|3450
1715207400000|2024-05-08 22:30:00|89969|89952|89978|89958|89980|89971|89968|89922|981
1715207700000|2024-05-08 22:35:00|89980|89968|89952|89920|89980|89968|89939|89920|2338
1715208000000|2024-05-08 22:40:00|89951|89922|89944|89920|89953|89922|89944|89920|1070
1715208300000|2024-05-08 22:45:00|89939|89904|89948|89920|89949|89925|89939|89904|453
1715208600000|2024-05-08 22:50:00|89932|89915|89949|89933|89950|89933|89924|89915|1569
1715208900000|2024-05-08 22:55:00|89950|89918|89898|89858|89950|89918|89872|89858|5179
1715209200000|2024-05-08 23:00:00|89890|89862|89925|89900|89940|89912|89880|89862|2440
1715209500000|2024-05-08 23:05:00|89918|89880|89928|89873|89938|89900|89900|89873|2745
1715209800000|2024-05-08 23:10:00|89910|89874|89928|89886|89929|89894|89899|89874|1404
1715210100000|2024-05-08 23:15:00|89926|89890|89928|89905|89929|89905|89901|89880|1503
1715210400000|2024-05-08 23:20:00|89940|89906|89939|89910|89950|89935|89935|89906|2192
1715210700000|2024-05-08 23:25:00|89930|89915|89930|89920|89930|89920|89920|89915|1554
1715211000000|2024-05-08 23:30:00|89925|89917|89950|89923|89980|89945|89920|89908|5777
1715211300000|2024-05-08 23:35:00|89987|89931|89990|89970|89998|89987|89975|89928|4060
1715211600000|2024-05-08 23:40:00|89986|89953|89952|89925|89990|89955|89939|89925|4141
1715211900000|2024-05-08 23:45:00|89980|89926|89965|89924|89980|89949|89940|89923|5452
1715212200000|2024-05-08 23:50:00|89960|89923|89925|89911|89960|89939|89925|89911|5095
1715212500000|2024-05-08 23:55:00|89923|89908|89865|89857|89930|89908|89865|89850|10553
1715241600000|2024-05-09 08:00:00|90200|89622|89883|89860|90200|89916|89791|89622|5312
1715241900000|2024-05-09 08:05:00|89900|89867|89950|89905|89970|89926|89900|89860|1397
1715242200000|2024-05-09 08:10:00|89945|89882|89880|89800|89945|89882|89880|89776|2301
1715242500000|2024-05-09 08:15:00|89876|89810|90000|89950|90045|90021|89876|89810|5560
1715242800000|2024-05-09 08:20:00|90039|89960|90025|89930|90175|90025|89973|89930|3395
1715243100000|2024-05-09 08:25:00|90024|89944|90017|89930|90025|89944|89955|89930|482
1715243400000|2024-05-09 08:30:00|90025|89911|90000|89950|90025|89950|89952|89911|1152
1715243700000|2024-05-09 08:35:00|90025|89911|89987|89930|90025|89942|89987|89911|1465
1715244000000|2024-05-09 08:40:00|89953|89953|89950|89911|89989|89953|89950|89911|1359
1715244300000|2024-05-09 08:45:00|89931|89900|89938|89900|89950|89900|89931|89900|620
1715244600000|2024-05-09 08:50:00|89930|89884|89938|89869|89938|89909|89930|89861|1062
1715244900000|2024-05-09 08:55:00||89885||89873||89887||89861|474
1715245200000|2024-05-09 09:00:00|89936|89885|89938|89907|89938|89907|89908|89873|438
1715245500000|2024-05-09 09:05:00||89904||89815||89913||89815|292
1715245800000|2024-05-09 09:10:00|89918|89840|89869|89810|89938|89842|89858|89810|799
1715246100000|2024-05-09 09:15:00|89842|89816|89804|89700|89842|89834|89724|89700|4554
1715246400000|2024-05-09 09:20:00|89801|89730|89800|89730|89833|89765|89791|89730|2303
1715246700000|2024-05-09 09:25:00|89789|89755|89849|89755|89868|89755|89765|89755|1079
1715247000000|2024-05-09 09:30:00|89844|89760|89900|89868|89900|89868|89841|89755|1684
1715247300000|2024-05-09 09:35:00|89892|89890|89968|89905|89989|89905|89892|89868|1045
1715247600000|2024-05-09 09:40:00|89960|89868|89900|89868|89989|89868|89900|89868|775
1715247900000|2024-05-09 09:45:00||89869||89869||89869||89869|382
1715248200000|2024-05-09 09:50:00||89868||89868||89880||89868|486
1715248500000|2024-05-09 09:55:00|||||||||526
1715248800000|2024-05-09 10:00:00|89937|89876|89965|89868|89965|89876|89936|89868|829
1715249100000|2024-05-09 10:05:00|89963|89900|89950|89900|89975|89900|89950|89872|428
1715249400000|2024-05-09 10:10:00|89949|89881|89975|89881|89975|89900|89946|89868|578
1715249700000|2024-05-09 10:15:00||89880||89925||89950||89880|1218
1715250000000|2024-05-09 10:20:00||89928||89912||89952||89907|1666
1715250300000|2024-05-09 10:25:00||89911||89925||89972||89900|977
1715250600000|2024-05-09 10:30:00|89965|89927|89975|89925|89975|89927|89962|89925|744
1715250900000|2024-05-09 10:35:00||89910||89927||89927||89910|477
1715251200000|2024-05-09 10:40:00|89962|89945|89975|89900|89975|89945|89960|89900|625
1715251500000|2024-05-09 10:45:00|89969|89868|89938|89860|89969|89868|89902|89850|900
1715251800000|2024-05-09 10:50:00|89910|89875|89950|89860|89950|89910|89886|89860|1150
1715252100000|2024-05-09 10:55:00|89946|89875|89975|89900|89975|89900|89925|89860|1212
1715252400000|2024-05-09 11:00:00|89950|89910|89850|89801|89975|89925|89785|89711|12829
1715252700000|2024-05-09 11:05:00|89849|89802|89835|89803|89875|89830|89820|89800|4747
1715253000000|2024-05-09 11:10:00|89840|89805|89920|89865|89920|89900|89840|89805|6506
1715253300000|2024-05-09 11:15:00|89900|89866|89900|89880|89940|89902|89879|89860|4965
1715253600000|2024-05-09 11:20:00|89905|89885|89850|89820|89905|89885|89799|89775|5795
1715253900000|2024-05-09 11:25:00|89849|89802|89840|89800|89899|89864|89830|89800|4444
1715254200000|2024-05-09 11:30:00|89849|89801|89925|89875|89939|89905|89849|89801|4773
1715254500000|2024-05-09 11:35:00|89924|89877|89989|89960|89989|89961|89923|89875|12909
1715254800000|2024-05-09 11:40:00|89988|89961|90065|90017|90065|90019|89967|89930|11909
1715255100000|2024-05-09 11:45:00|90070|90018|90100|90061|90170|90136|90070|90012|8126
1715255400000|2024-05-09 11:50:00|90134|90060|90040|90000|90160|90100|90040|90000|4297
1715255700000|2024-05-09 11:55:00|90069|90002|90088|90061|90090|90061|90037|90000|3069
1715256000000|2024-05-09 12:00:00|90080|90050|90087|90050|90088|90068|90018|90000|4283
1715256300000|2024-05-09 12:05:00|90088|90009|90149|90058|90160|90132|90087|90009|4850
1715256600000|2024-05-09 12:10:00|90150|90060|90150|90120|90150|90124|90060|90050|3907
1715256900000|2024-05-09 12:15:00|90130|90110|90165|90127|90165|90150|90130|90100|5319
1715257200000|2024-05-09 12:20:00|90168|90150|90225|90190|90225|90200|90168|90110|5998
1715257500000|2024-05-09 12:25:00|90230|90189|90295|90250|90325|90300|90220|90189|7792
1715257800000|2024-05-09 12:30:00|90320|90261|90348|90311|90395|90388|90293|90220|37887
1715258100000|2024-05-09 12:35:00|90346|90312|90479|90451|90481|90479|90288|90240|34043
1715258400000|2024-05-09 12:40:00|90465|90450|90550|90502|90680|90641|90464|90430|49759
1715258700000|2024-05-09 12:45:00|90549|90500|90459|90419|90550|90500|90391|90361|19311
1715259000000|2024-05-09 12:50:00|90456|90372|90497|90471|90512|90500|90300|90280|31920
1715259300000|2024-05-09 12:55:00|90494|90488|90578|90525|90590|90581|90494|90485|28816
1715259600000|2024-05-09 13:00:00|90574|90501|90527|90500|90575|90540|90473|90418|10456
1715259900000|2024-05-09 13:05:00|90549|90507|90700|90652|90719|90679|90544|90500|24811
1715260200000|2024-05-09 13:10:00|90701|90657|90770|90750|90780|90779|90685|90656|20246
1715260500000|2024-05-09 13:15:00|90764|90743|90625|90601|90775|90764|90625|90580|24259
1715260800000|2024-05-09 13:20:00|90648|90608|90695|90659|90730|90701|90637|90600|16668
1715261100000|2024-05-09 13:25:00|90691|90647|90540|90537|90720|90683|90525|90520|17640
1715261400000|2024-05-09 13:30:00|90536|90529|90511|90472|91080|91044|90402|90388|540115
1715261700000|2024-05-09 13:35:00|90528|90493|89969|89911|90650|90621|89838|89820|307056
1715262000000|2024-05-09 13:40:00|89965|89915|89350|89291|89999|89953|89057|89040|442615
1715262300000|2024-05-09 13:45:00|89349|89300|88503|88440|89349|89300|88376|88353|569055
1715262600000|2024-05-09 13:50:00|88489|88421|88850|88824|88900|88897|88401|88380|405315
1715262900000|2024-05-09 13:55:00|88875|88838|89105|89050|89180|89141|88822|88781|280306
1715263200000|2024-05-09 14:00:00|89103|89086|89335|89300|89366|89327|89011|88977|251094
1715263500000|2024-05-09 14:05:00|89333|89289|89197|89161|89400|89376|89034|89032|152609
1715263800000|2024-05-09 14:10:00|89196|89196|88679|88656|89343|89320|88675|88656|249372
1715264100000|2024-05-09 14:15:00|88692|88650|88330|88305|88806|88799|88247|88214|336443
1715264400000|2024-05-09 14:20:00|88336|88350|88599|88555|88739|88709|88336|88350|220516
1715264700000|2024-05-09 14:25:00|88608|88550|88361|88310|88688|88667|88280|88250|187644
1715265000000|2024-05-09 14:30:00|88359|88328|88820|88790|88879|88859|88347|88328|238282
1715265300000|2024-05-09 14:35:00|88819|88818|88923|88887|89049|89020|88801|88780|205732
1715265600000|2024-05-09 14:40:00|88924|88888|88958|88916|89090|89086|88827|88800|158024
1715265900000|2024-05-09 14:45:00|88977|88913|88886|88848|88984|88913|88677|88650|119719
1715266200000|2024-05-09 14:50:00|88885|88858|89075|89031|89100|89086|88756|88750|115520
1715266500000|2024-05-09 14:55:00|89088|89038|89090|89051|89157|89150|88948|88920|121238
1715266800000|2024-05-09 15:00:00|89095|89061|89315|89267|89367|89334|89095|89061|172807
1715267100000|2024-05-09 15:05:00|89316|89275|89393|89363|89520|89500|89308|89275|193382
1715267400000|2024-05-09 15:10:00|89396|89390|89338|89318|89438|89417|89245|89242|100095
1715267700000|2024-05-09 15:15:00|89359|89302|89279|89262|89375|89354|89147|89123|94970
1715268000000|2024-05-09 15:20:00|89294|89277|89300|89262|89412|89397|89232|89208|71094
1715268300000|2024-05-09 15:25:00|89298|89255|89545|89517|89582|89571|89221|89210|120912
1715268600000|2024-05-09 15:30:00|89542|89520|89457|89422|89699|89680|89441|89422|115218
1715268900000|2024-05-09 15:35:00|89458|89435|89332|89296|89490|89463|89228|89211|102732
1715269200000|2024-05-09 15:40:00|89326|89312|89200|89178|89342|89331|89165|89159|76874
1715269500000|2024-05-09 15:45:00|89199|89179|89063|89020|89320|89293|88935|88900|160063
1715269800000|2024-05-09 15:50:00|89062|89019|88897|88824|89062|89019|88850|88812|94806
1715270100000|2024-05-09 15:55:00|88896|88851|88814|88788|88899|88869|88700|88686|126818
1715270400000|2024-05-09 16:00:00|88815|88785|88946|88922|88968|88951|88702|88680|131592
1715270700000|2024-05-09 16:05:00|88932|88921|89020|88979|89063|89049|88898|88864|93006
1715271000000|2024-05-09 16:10:00|89005|88985|89068|89055|89086|89070|88977|88955|71619
1715271300000|2024-05-09 16:15:00|89069|89054|88917|88879|89069|89054|88899|88879|72665
1715271600000|2024-05-09 16:20:00|88916|88875|89165|89137|89177|89150|88879|88855|78943
1715271900000|2024-05-09 16:25:00|89158|89140|89140|89110|89170|89161|89079|89055|53628
1715272200000|2024-05-09 16:30:00|89148|89113|88981|88950|89154|89137|88953|88930|61195
1715272500000|2024-05-09 16:35:00|88991|88965|89170|89151|89224|89212|88991|88965|97600
1715272800000|2024-05-09 16:40:00|89187|89152|89248|89219|89250|89233|89133|89125|53005
1715273100000|2024-05-09 16:45:00|89242|89202|89363|89340|89373|89364|89238|89202|119198
1715273400000|2024-05-09 16:50:00|89347|89350|89421|89390|89438|89423|89301|89289|70844
1715273700000|2024-05-09 16:55:00|89418|89396|89350|89324|89445|89429|89298|89273|59994
1715274000000|2024-05-09 17:00:00|89341|89321|89475|89438|89490|89476|89201|89180|91965
1715274300000|2024-05-09 17:05:00|89466|89421|89392|89348|89498|89488|89338|89320|56122
1715274600000|2024-05-09 17:10:00|89383|89352|89338|89323|89443|89426|89301|89284|51291
1715274900000|2024-05-09 17:15:00|89351|89331|89198|89126|89351|89331|89080|89053|100105
1715275200000|2024-05-09 17:20:00|89166|89122|89019|88985|89180|89122|88760|88750|186390
1715275500000|2024-05-09 17:25:00|89020|88994|89220|89200|89236|89208|89020|88994|112911
1715275800000|2024-05-09 17:30:00|89229|89191|89172|89156|89233|89224|89069|89042|45282
1715276100000|2024-05-09 17:35:00|89180|89158|89027|88975|89180|89166|88984|88953|61375
1715276400000|2024-05-09 17:40:00|89031|88991|89085|89064|89089|89068|88916|88903|71685
1715276700000|2024-05-09 17:45:00|89089|89065|88993|88958|89143|89115|88925|88903|62825
1715277000000|2024-05-09 17:50:00|88995|88960|88902|88880|89073|89052|88895|88871|66167
1715277300000|2024-05-09 17:55:00|88919|88883|88922|88898|88975|88950|88856|88850|45814
1715277600000|2024-05-09 18:00:00|88921|88909|88834|88810|88924|88909|88747|88719|93233
1715277900000|2024-05-09 18:05:00|88835|88822|88800|88769|88923|88898|88776|88764|60953
1715278200000|2024-05-09 18:10:00|88802|88775|88863|88819|88890|88873|88768|88751|60351
1715278500000|2024-05-09 18:15:00|88819|88804|88870|88832|88931|88913|88774|88740|66988
1715278800000|2024-05-09 18:20:00|88880|88836|88788|88752|88900|88889|88721|88711|55146
1715279100000|2024-05-09 18:25:00|88787|88762|89019|88994|89043|89030|88774|88738|76208
1715279400000|2024-05-09 18:30:00|89012|89000|88946|88926|89080|89072|88940|88901|62200
1715279700000|2024-05-09 18:35:00|88955|88931|88948|88907|89020|88999|88900|88869|37993
1715280000000|2024-05-09 18:40:00|88947|88909|88995|88976|88999|88977|88892|88864|32633
1715280300000|2024-05-09 18:45:00|88977|88973|89060|89049|89080|89061|88949|88921|50922
1715280600000|2024-05-09 18:50:00|89057|89038|89044|89014|89130|89113|89031|89014|48545
1715280900000|2024-05-09 18:55:00|89043|89013|88996|88973|89115|89100|88975|88958|40953
1715281200000|2024-05-09 19:00:00|89000|88966|89098|89065|89119|89099|88949|88923|48044
1715281500000|2024-05-09 19:05:00|89100|89068|89180|89155|89240|89230|89053|89047|73608
1715281800000|2024-05-09 19:10:00|89168|89151|89006|88983|89168|89151|88951|88937|74601
1715282100000|2024-05-09 19:15:00|89021|88978|88786|88755|89021|88978|88741|88731|110035
1715282400000|2024-05-09 19:20:00|88782|88762|88676|88658|88845|88834|88619|88611|98447
1715282700000|2024-05-09 19:25:00|88661|88655|88693|88655|88699|88679|88504|88501|162678
1715283000000|2024-05-09 19:30:00|88684|88654|88800|88772|88832|88824|88675|88654|115535
1715283300000|2024-05-09 19:35:00|88795|88773|88655|88632|88898|88881|88655|88632|88221
1715283600000|2024-05-09 19:40:00|88672|88633|88634|88614|88767|88734|88572|88562|70443
1715283900000|2024-05-09 19:45:00|88612|88607|88623|88598|88673|88644|88488|88450|150011
1715284200000|2024-05-09 19:50:00|88637|88613|88779|88735|88938|88908|88637|88598|220210
1715284500000|2024-05-09 19:55:00|88716|88726|88786|88731|88800|88790|88661|88629|296444
1715284800000|2024-05-09 20:00:00|88800|88700|88733|88675|88800|88760|88696|88675|1074553
1715285100000|2024-05-09 20:05:00|88700|88679|88730|88710|88737|88717|88650|88611|12413
1715285400000|2024-05-09 20:10:00|88729|88675|88690|88665|88776|88740|88690|88665|6072
1715285700000|2024-05-09 20:15:00|88686|88650|88688|88650|88700|88675|88661|88650|3286
1715286000000|2024-05-09 20:20:00|88675|88647|88630|88610|88675|88661|88613|88600|8518
1715286300000|2024-05-09 20:25:00|88631|88612|88675|88650|88700|88670|88631|88610|3309
1715286600000|2024-05-09 20:30:00|88662|88612|88640|88600|88675|88650|88612|88600|6300
1715286900000|2024-05-09 20:35:00|88649|88601|88694|88650|88700|88676|88630|88600|2170
1715287200000|2024-05-09 20:40:00|88700|88670|88684|88656|88700|88684|88670|88640|1647
1715287500000|2024-05-09 20:45:00|88678|88670|88660|88635|88700|88675|88658|88635|2848
1715287800000|2024-05-09 20:50:00|88639|88630|88650|88625|88655|88630|88639|88625|715
1715288100000|2024-05-09 20:55:00|88649|88602|88649|88605|88660|88615|88649|88602|564
1715288400000|2024-05-09 21:00:00|88630|88613|88660|88610|88660|88628|88625|88610|1230
1715288700000|2024-05-09 21:05:00|88650|88623|88695|88675|88695|88675|88650|88615|2712
1715289000000|2024-05-09 21:10:00|88690|88690|88750|88710|88750|88718|88690|88690|4907
1715289300000|2024-05-09 21:15:00|88753|88714|88750|88726|88776|88760|88740|88714|2623
1715289600000|2024-05-09 21:20:00|88773|88750|88798|88778|88799|88778|88765|88750|1999
1715289900000|2024-05-09 21:25:00|88799|88780|88878|88848|88880|88865|88799|88775|8614
1715290200000|2024-05-09 21:30:00|88870|88850|88850|88828|88880|88850|88840|88820|2855
1715290500000|2024-05-09 21:35:00|88849|88829|88833|88800|88850|88829|88817|88800|2564
1715290800000|2024-05-09 21:40:00|88819|88775|88795|88750|88834|88775|88792|88750|2199
1715291100000|2024-05-09 21:45:00|88802|88758|88848|88825|88850|88825|88802|88758|2227
1715291400000|2024-05-09 21:50:00|88836|88811|88848|88815|88848|88815|88825|88811|1116
1715291700000|2024-05-09 21:55:00|88844|88831|88844|88819|88844|88831|88842|88818|1170
1715292000000|2024-05-09 22:00:00|88845|88831|88872|88844|88872|88868|88838|88820|5724
1715292300000|2024-05-09 22:05:00|88869|88853|88945|88902|88945|88912|88868|88840|10903
1715292600000|2024-05-09 22:10:00|88943|88901|88970|88935|88975|88965|88920|88901|3981
1715292900000|2024-05-09 22:15:00|88974|88950|88995|88952|88995|88967|88950|88926|3248
1715293200000|2024-05-09 22:20:00|88994|88957|88980|88965|88995|88968|88980|88955|1287
1715293500000|2024-05-09 22:25:00|88990|88970|88922|88823|88990|88970|88922|88819|3592
1715293800000|2024-05-09 22:30:00|88875|88850|88913|88850|88921|88900|88875|88840|1830
1715294100000|2024-05-09 22:35:00|88907|88863|88907|88865|88907|88888|88900|88850|953
1715294400000|2024-05-09 22:40:00|88900|88900|88907|88852|88907|88900|88860|88852|1239
1715294700000|2024-05-09 22:45:00|88906|88870|88900|88870|88906|88881|88875|88870|2077
1715295000000|2024-05-09 22:50:00|88885|88875|88900|88872|88900|88875|88871|88870|1417
1715295300000|2024-05-09 22:55:00|88899|88871|88895|88870|88900|88872|88886|88870|1098
1715295600000|2024-05-09 23:00:00|88900|88880|88899|88876|88900|88880|88890|88871|490
1715295900000|2024-05-09 23:05:00|88890|88885|88899|88870|88900|88899|88890|88870|1962
1715296200000|2024-05-09 23:10:00|88888|88875|88922|88872|88922|88891|88885|88870|3680
1715296500000|2024-05-09 23:15:00|88900|88873|88895|88876|88900|88880|88890|88871|1842
1715296800000|2024-05-09 23:20:00|88893|88877|88890|88878|88893|88885|88881|88877|2301
1715297100000|2024-05-09 23:25:00|88885|88881|88885|88878|88885|88881|88885|88878|1814
1715297400000|2024-05-09 23:30:00|88884|88875|88877|88810|88884|88875|88820|88800|5269
1715297700000|2024-05-09 23:35:00|88859|88820|88875|88810|88875|88843|88828|88805|8885
1715298000000|2024-05-09 23:40:00|88874|88815|88894|88840|88900|88873|88850|88815|7584
1715298300000|2024-05-09 23:45:00|88893|88850|88880|88850|88894|88880|88871|88848|2736
1715298600000|2024-05-09 23:50:00|88879|88820|88886|88851|88895|88890|88850|88810|6394
1715298900000|2024-05-09 23:55:00|88879|88850|88900|88830|88922|88900|88850|88830|17680
1715328000000|2024-05-10 08:00:00|90315|88952|89382|89310|90315|89373|89240|88952|7890
1715328300000|2024-05-10 08:05:00|89383|89302|89450|89400|89500|89480|89349|89300|6577
1715328600000|2024-05-10 08:10:00|89500|89311|89700|89650|89700|89657|89491|89311|7165
1715328900000|2024-05-10 08:15:00|89698|89615|89825|89741|89833|89831|89600|89550|12201
1715329200000|2024-05-10 08:20:00|89800|89770|89743|89680|89833|89770|89702|89680|5301
1715329500000|2024-05-10 08:25:00|89753|89682|89700|89680|89800|89720|89700|89600|3052
1715329800000|2024-05-10 08:30:00|89725|89644|89830|89732|89833|89800|89725|89644|4576
1715330100000|2024-05-10 08:35:00|89812|89725|89890|89841|89898|89888|89800|89725|5652
1715330400000|2024-05-10 08:40:00|89898|89842|90041|90001|90065|90022|89849|89800|14711
1715330700000|2024-05-10 08:45:00|90028|90000|90100|89999|90100|90078|89971|89900|9175
1715331000000|2024-05-10 08:50:00|90099|90000|90250|90207|90250|90207|90025|90000|9224
1715331300000|2024-05-10 08:55:00|90249|90220|90350|90222|90400|90355|90200|90111|11031
1715331600000|2024-05-10 09:00:00|90300|90268|90264|90135|90300|90268|90140|90100|9036
1715331900000|2024-05-10 09:05:00|90259|90151|90180|90150|90259|90161|90131|90100|2238
1715332200000|2024-05-10 09:10:00|90150|90156|90150|90100|90180|90156|90120|90100|2190
1715332500000|2024-05-10 09:15:00|90140|90101|90149|90066|90150|90140|90050|90010|4600
1715332800000|2024-05-10 09:20:00|90100|90050|90120|90050|90150|90100|90100|90050|2629
1715333100000|2024-05-10 09:25:00|90111|90051|90120|90027|90120|90101|90100|90010|4216
1715333400000|2024-05-10 09:30:00|90100|90025|90120|90061|90120|90100|90100|90010|2251
1715333700000|2024-05-10 09:35:00|90119|90063|90140|90115|90150|90115|90115|90055|1262
1715334000000|2024-05-10 09:40:00|90145|90119|90185|90106|90260|90206|90145|90084|3692
1715334300000|2024-05-10 09:45:00|90150|90122|90200|90162|90240|90200|90150|90106|1725
1715334600000|2024-05-10 09:50:00|90177|90165|90100|90035|90177|90165|90045|90010|5026
1715334900000|2024-05-10 09:55:00|90068|90100|90018|89956|90068|90100|90018|89900|6764
1715335200000|2024-05-10 10:00:00|90060|89957|90046|89919|90060|90006|90000|89900|3297
1715335500000|2024-05-10 10:05:00|90037|89900|90059|89997|90059|90016|89986|89900|1971
1715335800000|2024-05-10 10:10:00|90068|90001|90068|89967|90068|90035|89921|89900|5733
1715336100000|2024-05-10 10:15:00|90069|89969|90065|89946|90069|90012|89983|89920|3020
1715336400000|2024-05-10 10:20:00|90000|89955|90000|89960|90017|89980|89992|89955|770
1715336700000|2024-05-10 10:25:00|89990|89950|89987|89923|90000|89987|89976|89920|810
1715337000000|2024-05-10 10:30:00|90000|89925|90065|89974|90065|89980|90000|89921|3251
1715337300000|2024-05-10 10:35:00|90033|89972|90006|89973|90065|90000|89990|89920|2126
1715337600000|2024-05-10 10:40:00|89974|89940|89941|89900|90007|89973|89941|89900|0
1715337900000|2024-05-10 10:45:00|90007|89925|89941|89900|90007|89925|89912|89900|0
1715338200000|2024-05-10 10:50:00|89939|89925|89941|89860|89941|89925|89915|89855|0
1715338500000|2024-05-10 10:55:00|89918|89867|89994|89940|89994|89940|89881|89850|0
1715338800000|2024-05-10 11:00:00|89941|89800|89752|89701|89941|89900|89751|89701|0
1715339100000|2024-05-10 11:05:00|89751|89710|89886|89866|89901|89890|89751|89710|0
1715339400000|2024-05-10 11:10:00|89885|89850|89831|89801|89885|89850|89816|89801|0
1715339700000|2024-05-10 11:15:00|89800|89800|89850|89821|89850|89840|89800|89768|0
1715340000000|2024-05-10 11:20:00|89849|89831|89890|89865|89900|89875|89829|89800|7265
1715340300000|2024-05-10 11:25:00|89886|89838|89899|89871|89944|89900|89865|89838|6423
1715340600000|2024-05-10 11:30:00|89885|89875|89979|89929|89980|89965|89885|89871|6967
1715340900000|2024-05-10 11:35:00|89969|89922|89900|89870|89969|89931|89900|89870|3682
1715341200000|2024-05-10 11:40:00|89908|89855|89860|89815|89908|89855|89820|89800|6544
1715341500000|2024-05-10 11:45:00|89899|89876|89945|89931|89950|89932|89899|89876|5323
1715341800000|2024-05-10 11:50:00|89950|89935|89928|89900|89980|89950|89899|89850|9043
1715342100000|2024-05-10 11:55:00|89929|89901|89939|89918|89950|89925|89910|89900|7801
1715342400000|2024-05-10 12:00:00|89940|89919|89848|89816|89942|89920|89813|89811|17371
1715342700000|2024-05-10 12:05:00|89847|89811|89800|89760|89848|89825|89778|89750|7376
1715343000000|2024-05-10 12:10:00|89830|89770|89880|89833|89880|89833|89825|89760|5992
1715343300000|2024-05-10 12:15:00|89878|89834|89841|89825|89942|89910|89837|89805|12581
1715343600000|2024-05-10 12:20:00|89830|89814|89940|89900|89944|89925|89828|89805|13560
1715343900000|2024-05-10 12:25:00|89944|89913|90079|90068|90080|90075|89944|89903|30840
1715344200000|2024-05-10 12:30:00|90080|90050|90099|90052|90162|90118|90060|90000|28608
1715344500000|2024-05-10 12:35:00|90100|90070|90074|90051|90150|90129|90074|90050|20455
1715344800000|2024-05-10 12:40:00|90057|90055|90045|90020|90120|90096|90030|90010|19085
1715345100000|2024-05-10 12:45:00|90050|90026|89992|89930|90050|90033|89926|89900|18523
1715345400000|2024-05-10 12:50:00|89995|89910|89900|89869|89995|89950|89879|89869|12762
1715345700000|2024-05-10 12:55:00|89895|89879|89882|89840|89895|89879|89825|89790|19245
1715346000000|2024-05-10 13:00:00|89883|89841|89900|89869|89961|89938|89841|89820|10885
1715346300000|2024-05-10 13:05:00|89899|89867|89925|89900|89950|89938|89870|89840|9381
1715346600000|2024-05-10 13:10:00|89920|89902|89900|89860|89944|89926|89884|89860|10995
1715346900000|2024-05-10 13:15:00|89899|89870|90079|90055|90079|90055|89899|89870|11531
1715347200000|2024-05-10 13:20:00|90070|90062|90079|90067|90100|90088|90048|90000|22572
1715347500000|2024-05-10 13:25:00|90078|90068|90353|90220|90376|90363|90078|90068|77255
1715347800000|2024-05-10 13:30:00|90330|90256|90632|90593|90632|90608|89925|89888|667461
1715348100000|2024-05-10 13:35:00|90624|90619|90399|90370|90710|90690|90314|90288|334840
1715348400000|2024-05-10 13:40:00|90369|90369|90841|90825|90943|90925|90369|90362|466748
1715348700000|2024-05-10 13:45:00|90850|90830|91188|91175|91405|91366|90801|90780|557825
1715349000000|2024-05-10 13:50:00|91187|91187|90765|90721|91282|91229|90738|90709|357456
1715349300000|2024-05-10 13:55:00|90756|90718|90843|90771|90985|90974|90653|90625|265610
1715349600000|2024-05-10 14:00:00|90823|90769|90700|90667|90909|90892|90595|90566|268901
1715349900000|2024-05-10 14:05:00|90683|90666|90460|90427|90820|90800|90353|90344|264754
1715350200000|2024-05-10 14:10:00|90459|90426|89980|89955|90459|90439|89945|89924|340267
1715350500000|2024-05-10 14:15:00|89961|89950|89840|89800|90120|90100|89713|89702|307640
1715350800000|2024-05-10 14:20:00|89838|89791|90007|89970|90020|89995|89633|89615|236483
1715351100000|2024-05-10 14:25:00|90006|89982|89526|89478|90013|89988|89480|89455|217222
1715351400000|2024-05-10 14:30:00|89533|89479|89614|89566|89650|89605|89371|89354|187890
1715351700000|2024-05-10 14:35:00|89615|89575|89856|89820|89920|89911|89469|89450|177560
1715352000000|2024-05-10 14:40:00|89841|89835|89810|89780|90020|89991|89791|89780|143294
1715352300000|2024-05-10 14:45:00|89814|89795|89924|89870|89947|89925|89592|89562|114445
1715352600000|2024-05-10 14:50:00|89925|89881|89663|89620|90060|90037|89534|89525|161254
1715352900000|2024-05-10 14:55:00|89665|89618|89814|89772|89879|89866|89537|89510|109824
1715353200000|2024-05-10 15:00:00|89813|89756|90024|89979|90024|90006|89788|89756|112105
1715353500000|2024-05-10 15:05:00|90021|89978|89888|89870|90195|90186|89835|89801|156157
1715353800000|2024-05-10 15:10:00|89898|89860|89864|89831|89996|89970|89815|89787|60336
1715354100000|2024-05-10 15:15:00|89868|89857|89807|89765|90000|89975|89718|89708|80100
1715354400000|2024-05-10 15:20:00|89805|89754|89914|89889|90000|89974|89781|89729|69345
1715354700000|2024-05-10 15:25:00|89913|89880|89914|89876|90045|90031|89877|89850|69457
1715355000000|2024-05-10 15:30:00|89893|89873|89901|89865|90048|90025|89815|89801|76265
1715355300000|2024-05-10 15:35:00|89899|89858|89755|89733|89930|89904|89563|89542|103539
1715355600000|2024-05-10 15:40:00|89749|89728|89404|89351|89787|89771|89271|89258|173892
1715355900000|2024-05-10 15:45:00|89400|89367|89488|89461|89523|89503|89248|89233|132336
1715356200000|2024-05-10 15:50:00|89489|89486|89520|89470|89590|89564|89443|89425|87282
1715356500000|2024-05-10 15:55:00|89522|89472|89625|89600|89669|89666|89515|89472|75603
1715356800000|2024-05-10 16:00:00|89618|89598|89425|89400|89629|89606|89400|89384|82402
1715357100000|2024-05-10 16:05:00|89423|89388|89606|89580|89630|89611|89340|89320|68949
1715357400000|2024-05-10 16:10:00|89598|89591|89663|89630|89680|89672|89528|89508|51093
1715357700000|2024-05-10 16:15:00|89664|89635|89660|89645|89735|89720|89650|89635|65905
1715358000000|2024-05-10 16:20:00|89680|89659|89820|89800|89849|89828|89612|89582|87671
1715358300000|2024-05-10 16:25:00|89813|89803|89785|89759|89838|89827|89736|89715|38070
1715358600000|2024-05-10 16:30:00|89790|89757|89785|89750|89826|89811|89701|89685|56886
1715358900000|2024-05-10 16:35:00|89778|89730|89582|89532|89785|89731|89467|89450|76993
1715359200000|2024-05-10 16:40:00|89577|89552|89592|89554|89652|89648|89532|89510|46097
1715359500000|2024-05-10 16:45:00|89599|89553|89895|89872|89935|89920|89599|89553|113462
1715359800000|2024-05-10 16:50:00|89890|89884|89862|89850|89920|89897|89800|89795|37721
1715360100000|2024-05-10 16:55:00|89861|89841|89896|89880|90020|90007|89856|89832|135267
1715360400000|2024-05-10 17:00:00|89897|89868|89873|89850|89902|89889|89800|89787|54736
1715360700000|2024-05-10 17:05:00|89875|89849|89752|89717|89885|89862|89731|89715|56611
1715361000000|2024-05-10 17:10:00|89745|89740|89843|89811|89855|89833|89721|89717|41587
1715361300000|2024-05-10 17:15:00|89850|89815|89869|89852|89958|89934|89838|89801|60100
1715361600000|2024-05-10 17:20:00|89878|89854|89870|89826|89943|89890|89808|89785|43245
1715361900000|2024-05-10 17:25:00|89856|89830|89885|89858|89940|89903|89808|89776|65326
1715362200000|2024-05-10 17:30:00|89890|89860|89903|89877|89938|89924|89831|89805|42233
1715362500000|2024-05-10 17:35:00|89901|89890|89920|89900|90024|90003|89872|89850|89631
1715362800000|2024-05-10 17:40:00|89925|89908|89830|89810|89950|89932|89822|89798|45213
1715363100000|2024-05-10 17:45:00|89846|89813|89811|89777|89853|89814|89659|89655|72241
1715363400000|2024-05-10 17:50:00|89815|89790|89899|89881|89947|89928|89815|89790|71033
1715363700000|2024-05-10 17:55:00|89887|89880|89998|89972|90010|90000|89887|89862|82266
1715364000000|2024-05-10 18:00:00|90000|89981|89899|89873|90000|89982|89860|89850|46507
1715364300000|2024-05-10 18:05:00|89900|89876|90096|90073|90099|90089|89887|89870|86481
1715364600000|2024-05-10 18:10:00|90100|90074|90060|90032|90122|90100|90007|90000|109113
1715364900000|2024-05-10 18:15:00|90068|90040|90070|90050|90120|90105|90020|90011|57681
1715365200000|2024-05-10 18:20:00|90069|90040|89985|89964|90070|90040|89944|89928|47016
1715365500000|2024-05-10 18:25:00|89980|89960|89979|89932|90005|89995|89881|89870|93717
1715365800000|2024-05-10 18:30:00|89959|89939|89809|89790|89959|89939|89696|89685|105176
1715366100000|2024-05-10 18:35:00|89799|89771|89799|89773|89850|89830|89740|89722|40089
1715366400000|2024-05-10 18:40:00|89790|89771|89826|89801|89854|89841|89780|89770|33162
1715366700000|2024-05-10 18:45:00|89824|89802|89817|89794|89840|89814|89743|89728|40500
1715367000000|2024-05-10 18:50:00|89818|89795|89814|89788|89895|89873|89801|89785|38178
1715367300000|2024-05-10 18:55:00|89816|89800|89907|89877|89909|89900|89788|89771|40406
1715367600000|2024-05-10 19:00:00|89906|89873|89841|89820|89906|89877|89759|89750|53753
1715367900000|2024-05-10 19:05:00|89843|89826|89762|89744|89858|89834|89734|89721|33920
1715368200000|2024-05-10 19:10:00|89753|89740|89616|89603|89798|89770|89600|89583|102405
1715368500000|2024-05-10 19:15:00|89619|89604|89812|89784|89818|89809|89577|89569|75249
1715368800000|2024-05-10 19:20:00|89811|89776|89810|89786|89850|89840|89720|89706|56571
1715369100000|2024-05-10 19:25:00|89809|89793|89780|89751|89850|89836|89748|89744|36665
1715369400000|2024-05-10 19:30:00|89782|89755|89731|89714|89807|89799|89700|89685|56234
1715369700000|2024-05-10 19:35:00|89730|89711|89748|89730|89807|89791|89675|89667|50516
1715370000000|2024-05-10 19:40:00|89760|89744|89694|89681|89770|89759|89684|89671|38616
1715370300000|2024-05-10 19:45:00|89687|89679|89591|89581|89700|89693|89571|89560|105520
1715370600000|2024-05-10 19:50:00|89589|89585|89850|89834|89854|89844|89589|89575|126371
1715370900000|2024-05-10 19:55:00|89853|89828|89886|89843|89986|89981|89815|89799|303772
1715371200000|2024-05-10 20:00:00|89898|89869|89869|89838|89950|89901|89819|89800|970675
1715371500000|2024-05-10 20:05:00|89870|89860|89818|89801|89880|89870|89818|89801|10272
1715371800000|2024-05-10 20:10:00|89850|89803|89760|89725|89851|89825|89749|89720|12347
1715372100000|2024-05-10 20:15:00|89759|89734|89789|89770|89798|89779|89750|89733|3491
1715372400000|2024-05-10 20:20:00|89790|89760|89800|89775|89825|89790|89780|89760|2798
1715372700000|2024-05-10 20:25:00|89798|89776|89792|89786|89798|89786|89780|89775|1740
1715373000000|2024-05-10 20:30:00|89800|89787|89803|89780|89844|89824|89799|89780|3175
1715373300000|2024-05-10 20:35:00|89800|89775|89799|89750|89800|89775|89749|89730|5720
1715373600000|2024-05-10 20:40:00|89796|89765|89744|89741|89797|89765|89744|89722|2742
1715373900000|2024-05-10 20:45:00|89765|89722|89685|89656|89765|89725|89670|89656|7671
1715374200000|2024-05-10 20:50:00|89695|89660|89658|89638|89698|89670|89658|89638|3519
1715374500000|2024-05-10 20:55:00|89665|89625|89708|89652|89710|89700|89658|89625|16923
1715587200000|2024-05-13 08:00:00|90098|90027|90000|89950|90200|90074|89989|89900|10283
1715587500000|2024-05-13 08:05:00|89995|89957|90200|90100|90200|90100|89990|89900|3966
1715587800000|2024-05-13 08:10:00|90186|90116|90278|90161|90340|90262|90159|89961|6404
1715588100000|2024-05-13 08:15:00|90275|90155|90285|90220|90320|90283|90200|90155|4944
1715588400000|2024-05-13 08:20:00|90286|90203|90249|90169|90287|90250|90227|90160|5631
1715588700000|2024-05-13 08:25:00|90250|90165|90380|90300|90380|90314|90250|90165|2219
1715589000000|2024-05-13 08:30:00|90353|90309|90350|90300|90380|90325|90320|90300|3699
1715589300000|2024-05-13 08:35:00|90337|90301|90320|90300|90350|90301|90312|90300|1081
1715589600000|2024-05-13 08:40:00|90364|90288|90337|90250|90380|90289|90304|90220|2207
1715589900000|2024-05-13 08:45:00|90300|90264|90340|90277|90340|90315|90292|90211|1388
1715590200000|2024-05-13 08:50:00|90337|90283|90320|90250|90340|90283|90300|90242|961
1715590500000|2024-05-13 08:55:00|90340|90253|90380|90305|90380|90364|90340|90250|2134
1715590800000|2024-05-13 09:00:00|90378|90342|90376|90300|90380|90342|90329|90278|2494
1715591100000|2024-05-13 09:05:00|90380|90288|90376|90330|90380|90342|90330|90278|1709
1715591400000|2024-05-13 09:10:00|90380|90340|90473|90431|90475|90455|90380|90340|5201
1715591700000|2024-05-13 09:15:00|90466|90412|90466|90425|90466|90458|90450|90400|2398
1715592000000|2024-05-13 09:20:00|90475|90426|90500|90435|90500|90475|90431|90400|6555
1715592300000|2024-05-13 09:25:00|90484|90431|90500|90461|90500|90468|90450|90400|1585
1715592600000|2024-05-13 09:30:00||90457||90462||90487||90434|1902
1715592900000|2024-05-13 09:35:00|90538|90480|90540|90500|90540|90500|90538|90427|2060
1715593200000|2024-05-13 09:40:00|90550|90477|90600|90565|90600|90565|90550|90477|2065
1715593500000|2024-05-13 09:45:00|90583|90559|90620|90605|90660|90605|90573|90500|4792
1715593800000|2024-05-13 09:50:00|90609|90600|90575|90502|90620|90600|90575|90500|2623
1715594100000|2024-05-13 09:55:00|90550|90506|90549|90500|90575|90530|90545|90500|1542
1715594400000|2024-05-13 10:00:00|90550|90525|90550|90500|90550|90525|90518|90500|2081
1715594700000|2024-05-13 10:05:00|90535|90511|90535|90502|90535|90518|90520|90500|1049
1715595000000|2024-05-13 10:10:00|90530|90505|90521|90468|90535|90510|90488|90420|3316
1715595300000|2024-05-13 10:15:00|90494|90494|90521|90468|90521|90494|90494|90468|713
1715595600000|2024-05-13 10:20:00|90520|90470|90450|90400|90521|90481|90420|90400|4341
1715595900000|2024-05-13 10:25:00|90441|90401|90573|90500|90573|90500|90441|90400|3083
1715596200000|2024-05-13 10:30:00|90541|90508|90660|90538|90660|90605|90531|90508|3447
1715596500000|2024-05-13 10:35:00|90635|90581|90650|90580|90660|90633|90590|90538|3418
1715596800000|2024-05-13 10:40:00|90640|90573|90626|90550|90650|90604|90561|90550|3153
1715597100000|2024-05-13 10:45:00|90630|90600|90688|90600|90688|90635|90623|90550|2606
1715597400000|2024-05-13 10:50:00|90685|90641|90701|90675|90723|90706|90685|90600|4477
1715597700000|2024-05-13 10:55:00|90700|90650|90640|90570|90700|90669|90625|90562|3185
1715598000000|2024-05-13 11:00:00|90677|90562|90556|90510|90700|90620|90470|90420|26161
1715598300000|2024-05-13 11:05:00|90553|90530|90550|90521|90570|90530|90465|90420|10775
1715598600000|2024-05-13 11:10:00|90568|90522|90699|90642|90755|90728|90550|90520|15528
1715598900000|2024-05-13 11:15:00|90698|90641|90593|90575|90740|90712|90579|90540|9095
1715599200000|2024-05-13 11:20:00|90620|90566|90600|90523|90638|90566|90525|90500|5186
1715599500000|2024-05-13 11:25:00|90550|90525|90580|90550|90630|90600|90550|90521|6335
1715599800000|2024-05-13 11:30:00|90579|90521|90610|90550|90610|90569|90518|90505|5542
1715600100000|2024-05-13 11:35:00|90609|90562|90650|90600|90695|90678|90590|90550|13006
1715600400000|2024-05-13 11:40:00|90649|90603|90669|90600|90680|90652|90630|90600|4824
1715600700000|2024-05-13 11:45:00|90668|90635|90650|90618|90698|90670|90635|90600|5493
1715601000000|2024-05-13 11:50:00|90670|90617|90665|90640|90678|90665|90619|90600|4911
1715601300000|2024-05-13 11:55:00|90664|90641|90697|90675|90697|90675|90664|90625|6031
1715601600000|2024-05-13 12:00:00|90696|90641|90700|90626|90754|90725|90678|90625|19919
1715601900000|2024-05-13 12:05:00|90698|90625|90700|90630|90750|90729|90650|90625|19072
1715602200000|2024-05-13 12:10:00|90696|90635|90660|90617|90696|90645|90648|90607|3501
1715602500000|2024-05-13 12:15:00|90669|90618|90579|90536|90669|90618|90575|90536|16503
1715602800000|2024-05-13 12:20:00|90550|90533|90624|90580|90649|90601|90548|90525|9273
1715603100000|2024-05-13 12:25:00|90619|90600|90597|90573|90620|90610|90550|90530|7938
1715603400000|2024-05-13 12:30:00|90580|90562|90700|90660|90723|90700|90580|90552|12272
1715603700000|2024-05-13 12:35:00|90699|90695|90745|90702|90745|90740|90661|90640|16565
1715604000000|2024-05-13 12:40:00|90744|90700|90740|90702|90745|90722|90708|90665|9661
1715604300000|2024-05-13 12:45:00|90745|90708|90799|90774|90800|90792|90745|90701|22018
1715604600000|2024-05-13 12:50:00|90780|90740|90750|90701|90812|90800|90703|90675|17101
1715604900000|2024-05-13 12:55:00|90780|90733|90754|90728|90796|90766|90739|90701|6415
1715605200000|2024-05-13 13:00:00|90750|90730|90320|90262|90778|90760|89740|89716|188439
1715605500000|2024-05-13 13:05:00|90319|90215|90437|90400|90450|90408|90188|90100|52417
1715605800000|2024-05-13 13:10:00|90435|90410|90450|90400|90580|90546|90370|90369|42775
1715606100000|2024-05-13 13:15:00|90438|90401|90450|90420|90542|90530|90374|90350|28901
1715606400000|2024-05-13 13:20:00|90475|90430|90470|90443|90475|90455|90424|90360|18443
1715606700000|2024-05-13 13:25:00|90480|90446|90499|90450|90700|90676|90480|90425|38268
1715607000000|2024-05-13 13:30:00|90477|90470|90445|90388|90730|90719|90350|90300|316942
1715607300000|2024-05-13 13:35:00|90434|90400|90131|90054|90888|90843|90013|89980|424066
1715607600000|2024-05-13 13:40:00|90130|90067|89412|89323|90189|90156|89209|89140|307886
1715607900000|2024-05-13 13:45:00|89414|89340|89118|89074|89414|89370|88556|88529|332232
1715608200000|2024-05-13 13:50:00|89131|89100|89363|89280|89426|89400|89026|88982|189907
1715608500000|2024-05-13 13:55:00|89368|89312|89600|89550|89630|89621|88967|88910|194116
1715608800000|2024-05-13 14:00:00|89561|89556|89569|89523|89648|89619|89400|89380|117386
1715609100000|2024-05-13 14:05:00|89574|89502|89495|89451|89580|89560|89204|89165|114849
1715609400000|2024-05-13 14:10:00|89473|89422|89579|89535|89639|89618|89291|89270|111792
1715609700000|2024-05-13 14:15:00|89580|89556|89757|89725|89800|89786|89553|89530|147573
1715610000000|2024-05-13 14:20:00|89742|89717|89922|89899|89924|89900|89549|89521|145108
1715610300000|2024-05-13 14:25:00|89904|89900|89691|89650|89953|89945|89549|89521|138617
1715610600000|2024-05-13 14:30:00|89685|89649|89409|89380|89685|89649|89230|89200|109444
1715610900000|2024-05-13 14:35:00|89420|89397|89410|89368|89534|89500|89301|89290|61911
1715611200000|2024-05-13 14:40:00|89421|89400|89599|89548|89640|89615|89298|89260|87345
1715611500000|2024-05-13 14:45:00|89585|89572|90047|90005|90080|90074|89585|89537|245547
1715611800000|2024-05-13 14:50:00|90048|90012|90204|90167|90265|90238|89957|89930|149681
1715612100000|2024-05-13 14:55:00|90210|90179|90094|90050|90344|90314|89999|89980|150413
1715612400000|2024-05-13 15:00:00|90102|90051|90074|90025|90175|90151|89880|89875|102283
1715612700000|2024-05-13 15:05:00|90069|90010|90010|89974|90136|90100|89914|89902|60664
1715613000000|2024-05-13 15:10:00|90014|90000|90265|90192|90300|90295|90014|89975|101591
1715613300000|2024-05-13 15:15:00|90269|90212|90200|90164|90269|90212|90079|90054|59219
1715613600000|2024-05-13 15:20:00|90201|90190|90139|90100|90201|90190|89975|89958|94442
1715613900000|2024-05-13 15:25:00|90120|90094|90005|89958|90170|90129|89950|89931|67343
1715614200000|2024-05-13 15:30:00|90003|89976|90324|90301|90325|90307|89833|89818|166128
1715614500000|2024-05-13 15:35:00|90325|90305|90295|90260|90427|90406|90229|90221|92444
1715614800000|2024-05-13 15:40:00|90279|90254|90379|90322|90450|90439|90230|90211|83443
1715615100000|2024-05-13 15:45:00|90378|90335|90389|90360|90480|90472|90340|90305|71727
1715615400000|2024-05-13 15:50:00|90378|90361|90560|90537|90596|90574|90339|90320|127093
1715615700000|2024-05-13 15:55:00|90547|90540|90587|90565|90610|90593|90448|90423|108925
1715616000000|2024-05-13 16:00:00|90582|90561|90705|90663|90725|90710|90490|90466|180639
1715616300000|2024-05-13 16:05:00|90700|90670|90746|90705|90860|90845|90692|90666|147815
1715616600000|2024-05-13 16:10:00|90735|90711|90693|90668|90750|90740|90630|90600|72631
1715616900000|2024-05-13 16:15:00|90694|90676|90714|90677|90797|90785|90622|90600|75918
1715617200000|2024-05-13 16:20:00|90705|90678|90679|90645|90806|90788|90600|90578|82735
1715617500000|2024-05-13 16:25:00|90680|90650|90750|90730|90781|90763|90625|90610|45831
1715617800000|2024-05-13 16:30:00|90770|90745|90910|90870|90998|90995|90726|90680|148853
1715618100000|2024-05-13 16:35:00|90918|90871|90800|90750|90946|90939|90747|90720|87071
1715618400000|2024-05-13 16:40:00|90798|90755|90616|90566|90798|90780|90599|90562|81761
1715618700000|2024-05-13 16:45:00|90596|90570|90524|90501|90650|90622|90491|90455|85335
1715619000000|2024-05-13 16:50:00|90530|90500|90565|90529|90615|90605|90509|90485|89799
1715619300000|2024-05-13 16:55:00|90560|90532|90631|90605|90666|90649|90550|90511|74063
1715619600000|2024-05-13 17:00:00|90625|90602|90447|90418|90640|90622|90447|90418|78327
1715619900000|2024-05-13 17:05:00|90437|90407|90102|90050|90445|90407|89988|89954|175676
1715620200000|2024-05-13 17:10:00|90101|90042|90090|90030|90184|90154|89890|89880|130631
1715620500000|2024-05-13 17:15:00|90085|90038|90220|90184|90244|90217|89983|89975|123161
1715620800000|2024-05-13 17:20:00|90230|90191|90237|90205|90268|90260|90174|90142|59549
1715621100000|2024-05-13 17:25:00|90244|90215|90228|90202|90268|90243|90101|90076|66352
1715621400000|2024-05-13 17:30:00|90227|90203|90231|90184|90260|90232|90164|90140|46599
1715621700000|2024-05-13 17:35:00|90193|90178|90027|90005|90231|90201|90013|90005|44669
1715622000000|2024-05-13 17:40:00|90028|90006|90288|90255|90288|90266|89999|89968|91560
1715622300000|2024-05-13 17:45:00|90276|90270|90367|90322|90400|90394|90272|90242|96256
1715622600000|2024-05-13 17:50:00|90362|90328|90290|90260|90378|90365|90259|90224|60102
1715622900000|2024-05-13 17:55:00|90295|90270|90369|90331|90383|90360|90241|90209|48125
1715623200000|2024-05-13 18:00:00|90368|90332|90240|90210|90369|90348|90237|90210|36158
1715623500000|2024-05-13 18:05:00|90250|90211|90313|90281|90374|90368|90243|90211|43509
1715623800000|2024-05-13 18:10:00|90300|90270|90295|90268|90315|90291|90210|90200|39563
1715624100000|2024-05-13 18:15:00|90290|90278|90299|90272|90346|90305|90249|90219|45091
1715624400000|2024-05-13 18:20:00|90297|90264|90350|90332|90373|90362|90242|90225|31901
1715624700000|2024-05-13 18:25:00|90364|90315|90300|90278|90365|90349|90250|90240|37663
1715625000000|2024-05-13 18:30:00|90299|90269|90231|90207|90299|90271|90154|90133|50455
1715625300000|2024-05-13 18:35:00|90230|90206|90336|90287|90349|90334|90215|90200|47876
1715625600000|2024-05-13 18:40:00|90328|90302|90235|90215|90328|90302|90188|90155|36179
1715625900000|2024-05-13 18:45:00|90246|90226|90211|90180|90279|90247|90132|90109|41911
1715626200000|2024-05-13 18:50:00|90201|90174|90164|90143|90229|90220|90101|90093|41494
1715626500000|2024-05-13 18:55:00|90162|90140|90250|90231|90250|90243|90162|90120|30461
1715626800000|2024-05-13 19:00:00|90249|90227|90245|90222|90275|90261|90193|90160|31953
1715627100000|2024-05-13 19:05:00|90244|90217|90185|90156|90250|90226|90155|90144|32560
1715627400000|2024-05-13 19:10:00|90186|90153|90290|90268|90299|90294|90153|90145|51745
1715627700000|2024-05-13 19:15:00|90268|90252|90341|90330|90375|90368|90268|90252|60632
1715628000000|2024-05-13 19:20:00|90350|90336|90260|90220|90355|90350|90249|90220|37196
1715628300000|2024-05-13 19:25:00|90261|90223|90310|90265|90310|90295|90186|90166|47181
1715628600000|2024-05-13 19:30:00|90300|90272|90400|90369|90419|90418|90300|90262|61949
1715628900000|2024-05-13 19:35:00|90391|90371|90289|90275|90406|90395|90289|90275|41549
1715629200000|2024-05-13 19:40:00|90299|90276|90366|90336|90395|90366|90299|90275|43120
1715629500000|2024-05-13 19:45:00|90367|90335|90181|90164|90367|90335|90151|90128|73646
1715629800000|2024-05-13 19:50:00|90218|90173|90370|90350|90377|90361|90178|90159|126998
1715630100000|2024-05-13 19:55:00|90369|90339|90423|90398|90460|90453|90341|90301|241111
1715630400000|2024-05-13 20:00:00|90399|90385|90375|90352|90445|90399|90365|90330|960130
1715630700000|2024-05-13 20:05:00|90355|90335|90350|90330|90374|90340|90304|90302|4746
1715631000000|2024-05-13 20:10:00|90346|90312|90330|90316|90380|90351|90329|90312|2753
1715631300000|2024-05-13 20:15:00|90338|90320|90380|90346|90380|90346|90337|90316|3739
1715631600000|2024-05-13 20:20:00|90389|90354|90379|90368|90398|90384|90362|90354|3586
1715631900000|2024-05-13 20:25:00|90380|90360|90382|90360|90388|90375|90378|90360|1875
1715632200000|2024-05-13 20:30:00|90388|90365|90365|90350|90388|90369|90365|90333|2180
1715632500000|2024-05-13 20:35:00|90370|90340|90369|90352|90370|90352|90357|90340|1111
1715632800000|2024-05-13 20:40:00|90370|90330|90332|90318|90370|90330|90332|90316|1162
1715633100000|2024-05-13 20:45:00|90347|90316|90330|90292|90347|90316|90318|90290|4549
1715633400000|2024-05-13 20:50:00|90328|90290|90290|90255|90328|90295|90268|90254|2519
1715633700000|2024-05-13 20:55:00|90276|90254|90300|90270|90300|90270|90274|90226|1811
1715634000000|2024-05-13 21:00:00|90311|90288|90299|90267|90321|90300|90288|90267|2392
1715634300000|2024-05-13 21:05:00|90284|90270|90270|90267|90299|90270|90270|90267|630
1715634600000|2024-05-13 21:10:00|90267|90259|90265|90226|90270|90260|90260|90226|1938
1715634900000|2024-05-13 21:15:00|90264|90235|90250|90235|90270|90240|90250|90235|670
1715635200000|2024-05-13 21:20:00|90256|90238|90270|90253|90270|90253|90240|90235|961
1715635500000|2024-05-13 21:25:00|90269|90254|90300|90280|90300|90280|90269|90236|1749
1715635800000|2024-05-13 21:30:00|90311|90285|90297|90275|90316|90302|90296|90275|1439
1715636100000|2024-05-13 21:35:00|90298|90280|90295|90251|90298|90280|90294|90250|893
1715636400000|2024-05-13 21:40:00|90297|90255|90297|90251|90297|90255|90287|90251|684
1715636700000|2024-05-13 21:45:00|90287|90275|90270|90265|90287|90275|90270|90265|590
1715637000000|2024-05-13 21:50:00|90287|90275|90295|90278|90295|90278|90278|90275|1572
1715637300000|2024-05-13 21:55:00|90300|90289|90340|90325|90340|90330|90295|90278|3569
1715637600000|2024-05-13 22:00:00|90330|90320|90364|90307|90375|90351|90325|90307|9529
1715637900000|2024-05-13 22:05:00|90360|90311|90364|90350|90370|90351|90350|90310|930
1715638200000|2024-05-13 22:10:00|90360|90310|90343|90320|90360|90320|90343|90310|1724
1715638500000|2024-05-13 22:15:00|90340|90310|90330|90310|90343|90310|90330|90310|873
1715638800000|2024-05-13 22:20:00|90343|90311|90330|90310|90343|90314|90320|90310|1098
1715639100000|2024-05-13 22:25:00|90343|90319|90346|90310|90350|90330|90330|90310|804
1715639400000|2024-05-13 22:30:00|90347|90312|90325|90311|90347|90312|90325|90311|156
1715639700000|2024-05-13 22:35:00|90335|90313|90347|90316|90347|90319|90317|90311|1467
1715640000000|2024-05-13 22:40:00|90350|90324|90347|90335|90350|90338|90332|90316|2056
1715640300000|2024-05-13 22:45:00|90345|90325|90349|90325|90349|90325|90345|90325|1192
1715640600000|2024-05-13 22:50:00|90339|90316|90307|90290|90340|90316|90307|90290|1830
1715640900000|2024-05-13 22:55:00|90315|90278|90290|90228|90329|90280|90279|90226|5340
1715641200000|2024-05-13 23:00:00|90240|90226|90251|90230|90290|90246|90240|90219|1465
1715641500000|2024-05-13 23:05:00|90249|90219|90220|90202|90251|90219|90202|90200|5616
1715641800000|2024-05-13 23:10:00|90219|90218|90251|90220|90251|90220|90219|90218|1981
1715642100000|2024-05-13 23:15:00|90239|90202|90240|90205|90240|90220|90220|90202|1303
1715642400000|2024-05-13 23:20:00|90220|90210|90219|90215|90220|90215|90219|90205|1518
1715642700000|2024-05-13 23:25:00|90220|90217|90240|90226|90240|90227|90220|90215|1126
1715643000000|2024-05-13 23:30:00|90250|90230|90235|90215|90250|90236|90235|90215|3914
1715643300000|2024-05-13 23:35:00|90250|90235|90232|90215|90250|90235|90232|90215|2453
1715643600000|2024-05-13 23:40:00|90235|90216|90235|90215|90235|90220|90220|90215|1693
1715643900000|2024-05-13 23:45:00|90225|90216|90250|90215|90250|90240|90220|90215|3666
1715644200000|2024-05-13 23:50:00|90230|90220|90240|90225|90287|90251|90230|90215|6890
1715644500000|2024-05-13 23:55:00|90237|90215|90280|90255|90290|90287|90221|90215|5646
1715673600000|2024-05-14 08:00:00|90504|90200|90401|90315|90504|90330|90196|90100|2799
1715673900000|2024-05-14 08:05:00|90399|90321|90319|90250|90399|90327|90315|90250|2145
1715674200000|2024-05-14 08:10:00|90315|90262|90288|90200|90315|90262|90253|90200|1105
1715674500000|2024-05-14 08:15:00|90293|90231|90204|90110|90315|90231|90204|90110|4359
1715674800000|2024-05-14 08:20:00|90205|90120|90348|90265|90362|90310|90160|90100|1736
1715675100000|2024-05-14 08:25:00|90346|90266|90313|90265|90375|90308|90313|90265|3575
1715675400000|2024-05-14 08:30:00|90318|90229|90318|90200|90375|90265|90269|90100|599
1715675700000|2024-05-14 08:35:00|90375|90246|90370|90262|90375|90276|90300|90200|794
1715676000000|2024-05-14 08:40:00|90354|90258|90300|90218|90365|90272|90300|90218|482
1715676300000|2024-05-14 08:45:00|90293|90240|90296|90218|90300|90240|90285|90218|288
1715676600000|2024-05-14 08:50:00|90299|90228|90300|90272|90300|90272|90296|90224|166
1715676900000|2024-05-14 08:55:00|90299||90296||90300||90295||1197
1715677200000|2024-05-14 09:00:00|90298|90218|90300|90218|90300|90258|90298|90218|694
1715677500000|2024-05-14 09:05:00||90219||90218||90281||90218|874
1715677800000|2024-05-14 09:10:00||90225||90250||90282||90218|508
1715678100000|2024-05-14 09:15:00|90295||90300||90300||90268||435
1715678400000|2024-05-14 09:20:00|90298||90282||90300||90275||357
1715678700000|2024-05-14 09:25:00|90278|90218|90090|90012|90289|90218|90090|90010|2337
1715679000000|2024-05-14 09:30:00|90100|90010|90100|90000|90240|90078|90046|90000|4983
1715679300000|2024-05-14 09:35:00|90085|90020|90128|90050|90191|90050|90085|90000|930
1715679600000|2024-05-14 09:40:00|90123||90134||90181||90116||993
1715679900000|2024-05-14 09:45:00|90136|90060|90162|90100|90200|90100|90071|90050|1446
1715680200000|2024-05-14 09:50:00|90167|90101|90149|90100|90200|90131|90149|90100|1496
1715680500000|2024-05-14 09:55:00|90133|90110|90141|90100|90188|90117|90132|90100|472
1715680800000|2024-05-14 10:00:00|90140|90127|90137|90117|90197|90157|90137|90100|2448
1715681100000|2024-05-14 10:05:00|90169|90137|90188|90117|90200|90148|90135|90117|877
1715681400000|2024-05-14 10:10:00|90150|90150|90150|90117|90150|90150|90125|90111|767
1715681700000|2024-05-14 10:15:00|90140|90111|89980|89921|90150|90111|89950|89921|11726
1715682000000|2024-05-14 10:20:00|89977|89924|89950|89893|90000|89924|89902|89860|11675
1715682300000|2024-05-14 10:25:00|89963|89900|90000|89955|90000|89980|89963|89900|823
1715682600000|2024-05-14 10:30:00|90075|89950|90075|90030|90075|90050|90036|89950|4345
1715682900000|2024-05-14 10:35:00|90065|90042|89977|89950|90065|90054|89977|89916|2962
1715683200000|2024-05-14 10:40:00|89950|89934|89830|89800|89995|89947|89830|89800|3591
1715683500000|2024-05-14 10:45:00|89820|89799|89882|89780|90075|90000|89774|89727|12994
1715683800000|2024-05-14 10:50:00|89886|89773|89960|89899|89990|89906|89840|89752|2545
1715684100000|2024-05-14 10:55:00|89990|89924|89990|89910|90023|89952|89935|89850|2832
1715684400000|2024-05-14 11:00:00|89995|89946|90050|90000|90075|90025|89990|89910|10896
1715684700000|2024-05-14 11:05:00|90035|90005|90050|90000|90150|90100|90021|89990|9601
1715685000000|2024-05-14 11:10:00|90065|89990|90111|90090|90148|90128|90000|89955|5297
1715685300000|2024-05-14 11:15:00|90120|90099|90143|90070|90148|90130|90068|90037|6289
1715685600000|2024-05-14 11:20:00|90138|90087|90070|90028|90138|90090|90048|90028|2339
1715685900000|2024-05-14 11:25:00|90075|90029|90000|89960|90088|90042|89992|89960|7742
1715686200000|2024-05-14 11:30:00|89999|89970|90074|89960|90075|89996|89969|89955|5084
1715686500000|2024-05-14 11:35:00|90000|89961|90000|89972|90074|90000|90000|89955|6489
1715686800000|2024-05-14 11:40:00|89970|89975|89983|89937|90000|89975|89960|89937|4111
1715687100000|2024-05-14 11:45:00|89960|89956|89950|89900|89983|89956|89932|89900|5472
1715687400000|2024-05-14 11:50:00|89925|89913|89938|89930|89973|89930|89925|89900|1531
1715687700000|2024-05-14 11:55:00|89950|89950|90000|89965|90000|89967|89950|89933|1824
1715688000000|2024-05-14 12:00:00|89999|89968|90074|89990|90074|90030|89995|89965|9439
1715688300000|2024-05-14 12:05:00|90073|90000|90074|90050|90074|90057|90040|90000|3084
1715688600000|2024-05-14 12:10:00|90070|90055|90120|90080|90144|90105|90070|90055|8384
1715688900000|2024-05-14 12:15:00|90090|90075|90115|90065|90120|90100|90044|90025|3630
1715689200000|2024-05-14 12:20:00|90120|90100|90134|90110|90135|90132|90120|90090|12961
1715689500000|2024-05-14 12:25:00|90133|90101|90169|90113|90169|90131|90090|90077|8057
1715689800000|2024-05-14 12:30:00|90137|90100|89840|89755|90169|90100|89500|89410|86351
1715690100000|2024-05-14 12:35:00|89815|89814|89925|89850|90040|89969|89815|89755|22447
1715690400000|2024-05-14 12:40:00|89960|89852|89795|89750|89999|89936|89674|89646|31932
1715690700000|2024-05-14 12:45:00|89794|89727|89850|89790|89866|89851|89698|89680|25501
1715691000000|2024-05-14 12:50:00|89834|89738|89933|89897|89950|89920|89802|89700|16003
1715691300000|2024-05-14 12:55:00|89920|89853|89828|89760|89940|89900|89785|89758|10543
1715691600000|2024-05-14 13:00:00|89800|89762|89800|89750|89875|89808|89773|89750|11095
1715691900000|2024-05-14 13:05:00|89774|89740|89825|89775|89850|89820|89759|89725|13489
1715692200000|2024-05-14 13:10:00|89818|89776|89872|89843|89888|89886|89818|89775|21099
1715692500000|2024-05-14 13:15:00|89875|89832|89900|89850|89900|89899|89865|89818|13337
1715692800000|2024-05-14 13:20:00|89899|89824|89840|89770|89900|89827|89800|89770|10573
1715693100000|2024-05-14 13:25:00|89818|89739|89592|89563|89850|89813|89522|89482|54699
1715693400000|2024-05-14 13:30:00|89599|89591|89400|89344|89785|89728|89003|88920|455358
1715693700000|2024-05-14 13:35:00|89395|89358|89800|89762|89885|89882|89394|89350|284821
1715694000000|2024-05-14 13:40:00|89803|89785|89921|89900|90263|90243|89642|89627|402826
1715694300000|2024-05-14 13:45:00|89900|89896|89860|89800|90150|90125|89677|89643|154502
1715694600000|2024-05-14 13:50:00|89858|89819|89799|89749|89898|89889|89643|89627|148568
1715694900000|2024-05-14 13:55:00|89785|89742|89773|89700|89940|89926|89667|89650|134986
1715695200000|2024-05-14 14:00:00|89775|89749|89687|89627|89998|89997|89474|89445|199371
1715695500000|2024-05-14 14:05:00|89683|89640|89947|89930|89959|89950|89584|89550|128826
1715695800000|2024-05-14 14:10:00|89950|89925|89888|89842|90080|90072|89814|89781|148433
1715696100000|2024-05-14 14:15:00|89889|89843|89811|89773|89990|89980|89711|89682|102287
1715696400000|2024-05-14 14:20:00|89820|89774|90638|90600|90638|90603|89820|89774|438115
1715696700000|2024-05-14 14:25:00|90650|90623|90730|90690|90824|90797|90634|90600|257914
1715697000000|2024-05-14 14:30:00|90731|90691|90754|90732|90950|90927|90634|90630|186087
1715697300000|2024-05-14 14:35:00|90760|90730|90410|90390|90765|90750|90193|90160|223055
1715697600000|2024-05-14 14:40:00|90400|90382|90399|90362|90489|90461|90188|90180|116643
1715697900000|2024-05-14 14:45:00|90394|90360|90300|90280|90398|90389|90210|90202|66074
1715698200000|2024-05-14 14:50:00|90288|90270|90358|90320|90395|90387|90255|90230|79184
1715698500000|2024-05-14 14:55:00|90357|90310|90500|90461|90565|90541|90295|90270|95103
1715698800000|2024-05-14 15:00:00|90506|90492|90622|90604|90627|90604|90437|90420|106888
1715699100000|2024-05-14 15:05:00|90627|90619|90591|90549|90644|90627|90497|90474|57083
1715699400000|2024-05-14 15:10:00|90576|90550|90696|90673|90718|90699|90559|90540|73049
1715699700000|2024-05-14 15:15:00|90695|90672|90717|90700|90810|90800|90651|90640|81035
1715700000000|2024-05-14 15:20:00|90719|90707|90788|90752|90825|90807|90697|90683|95267
1715700300000|2024-05-14 15:25:00|90786|90760|91194|91165|91273|91261|90742|90723|296247
1715700600000|2024-05-14 15:30:00|91195|91145|90900|90872|91195|91179|90855|90853|126681
1715700900000|2024-05-14 15:35:00|90888|90853|90817|90763|90909|90891|90740|90725|109901
1715701200000|2024-05-14 15:40:00|90829|90764|90826|90800|90888|90877|90729|90709|85178
1715701500000|2024-05-14 15:45:00|90831|90801|90886|90852|90899|90874|90761|90730|68663
1715701800000|2024-05-14 15:50:00|90880|90853|90947|90925|90980|90972|90880|90853|78684
1715702100000|2024-05-14 15:55:00|90950|90930|90907|90873|90998|90993|90878|90855|81397
1715702400000|2024-05-14 16:00:00|90903|90872|90732|90683|90916|90892|90680|90655|84265
1715702700000|2024-05-14 16:05:00|90730|90687|90888|90856|90900|90887|90704|90683|63129
1715703000000|2024-05-14 16:10:00|90879|90850|90900|90862|90945|90926|90777|90760|60497
1715703300000|2024-05-14 16:15:00|90893|90858|90860|90827|90923|90911|90843|90813|30450
1715703600000|2024-05-14 16:20:00|90840|90825|90604|90575|90848|90825|90586|90555|91668
1715703900000|2024-05-14 16:25:00|90600|90560|90700|90659|90712|90690|90545|90533|35873
1715704200000|2024-05-14 16:30:00|90684|90654|90649|90600|90684|90654|90562|90550|35341
1715704500000|2024-05-14 16:35:00|90642|90606|90682|90644|90751|90735|90595|90580|46964
1715704800000|2024-05-14 16:40:00|90675|90646|90626|90600|90730|90717|90600|90580|40479
1715705100000|2024-05-14 16:45:00|90628|90601|90650|90600|90670|90639|90524|90502|49014
1715705400000|2024-05-14 16:50:00|90658|90627|90778|90740|90800|90794|90655|90623|54911
1715705700000|2024-05-14 16:55:00|90800|90744|90823|90790|90823|90799|90724|90700|55058
1715706000000|2024-05-14 17:00:00|90825|90793|90820|90783|90900|90880|90736|90711|60715
1715706300000|2024-05-14 17:05:00|90809|90790|90780|90728|90812|90790|90709|90684|35100
1715706600000|2024-05-14 17:10:00|90763|90731|90840|90811|90915|90893|90749|90715|66854
1715706900000|2024-05-14 17:15:00|90835|90810|90820|90799|90850|90831|90753|90740|36194
1715707200000|2024-05-14 17:20:00|90812|90791|90880|90850|90890|90877|90699|90675|45854
1715707500000|2024-05-14 17:25:00|90869|90836|90870|90847|90888|90880|90844|90820|27161
1715707800000|2024-05-14 17:30:00|90857|90858|90846|90800|90878|90868|90803|90751|42413
1715708100000|2024-05-14 17:35:00|90840|90803|90677|90621|90860|90832|90625|90603|64801
1715708400000|2024-05-14 17:40:00|90676|90626|90875|90850|90880|90866|90676|90621|66182
1715708700000|2024-05-14 17:45:00|90860|90840|90821|90808|90925|90909|90810|90779|51668
1715709000000|2024-05-14 17:50:00|90813|90800|90827|90790|90868|90838|90781|90759|32660
1715709300000|2024-05-14 17:55:00|90819|90800|90827|90803|90860|90833|90761|90740|35179
1715709600000|2024-05-14 18:00:00|90831|90830|91026|91004|91047|91032|90831|90821|135994
1715709900000|2024-05-14 18:05:00|91019|91006|91118|91098|91140|91123|90980|90951|92685
1715710200000|2024-05-14 18:10:00|91109|91100|91416|91400|91444|91429|91090|91058|227002
1715710500000|2024-05-14 18:15:00|91419|91413|91460|91445|91545|91527|91388|91382|187460
1715710800000|2024-05-14 18:20:00|91458|91446|91410|91383|91500|91486|91315|91309|94231
1715711100000|2024-05-14 18:25:00|91409|91390|91360|91341|91410|91390|91288|91275|79923
1715711400000|2024-05-14 18:30:00|91356|91339|91639|91609|91655|91648|91285|91271|194549
1715711700000|2024-05-14 18:35:00|91629|91612|91573|91550|91629|91621|91491|91480|100404
1715712000000|2024-05-14 18:40:00|91575|91558|91525|91503|91646|91633|91500|91480|98821
1715712300000|2024-05-14 18:45:00|91527|91521|91488|91481|91589|91580|91473|91451|108111
1715712600000|2024-05-14 18:50:00|91481|91463|91501|91471|91545|91533|91362|91337|98212
1715712900000|2024-05-14 18:55:00|91488|91470|91568|91551|91588|91579|91473|91453|76448
1715713200000|2024-05-14 19:00:00|91580|91545|91623|91597|91637|91622|91510|91500|70138
1715713500000|2024-05-14 19:05:00|91620|91603|91495|91438|91620|91603|91400|91396|69262
1715713800000|2024-05-14 19:10:00|91490|91471|91531|91513|91609|91582|91490|91471|63697
1715714100000|2024-05-14 19:15:00|91549|91522|91573|91558|91575|91558|91464|91436|59797
1715714400000|2024-05-14 19:20:00|91562|91557|91450|91421|91599|91588|91436|91414|80997
1715714700000|2024-05-14 19:25:00|91439|91420|91425|91390|91468|91450|91377|91366|104629
1715715000000|2024-05-14 19:30:00|91418|91380|91400|91381|91435|91412|91340|91321|63204
1715715300000|2024-05-14 19:35:00|91389|91364|91360|91325|91425|91412|91291|91280|63550
1715715600000|2024-05-14 19:40:00|91353|91330|91468|91450|91490|91484|91347|91330|101573
1715715900000|2024-05-14 19:45:00|91457|91449|91293|91276|91489|91475|91280|91276|88873
1715716200000|2024-05-14 19:50:00|91316|91302|91585|91551|91589|91580|91303|91276|180511
1715716500000|2024-05-14 19:55:00|91588|91566|91375|91302|91600|91596|91328|91300|293207
1715716800000|2024-05-14 20:00:00|91388|91301|91345|91330|91460|91370|91317|91301|17319
1715717100000|2024-05-14 20:05:00|91348|91336|91332|91313|91375|91350|91332|91313|10592
1715717400000|2024-05-14 20:10:00|91320|91303|91300|91260|91340|91322|91277|91251|14185
1715717700000|2024-05-14 20:15:00|91299|91280|91300|91282|91300|91290|91269|91260|8499
1715718000000|2024-05-14 20:20:00|91299|91291|91356|91309|91356|91340|91299|91282|12915
1715718300000|2024-05-14 20:25:00|91330|91300|91355|91300|91356|91325|91312|91300|3443
1715718600000|2024-05-14 20:30:00|91335|91290|91320|91301|91335|91301|91320|91288|1218
1715718900000|2024-05-14 20:35:00|91335|91302|91321|91300|91355|91335|91321|91290|3004
1715719200000|2024-05-14 20:40:00|91314|91290|91240|91212|91350|91291|91226|91212|15977
1715719500000|2024-05-14 20:45:00|91230|91201|91150|91115|91230|91205|91135|91100|13167
1715719800000|2024-05-14 20:50:00|91142|91125|91097|91016|91150|91125|91040|91010|10842
1715720100000|2024-05-14 20:55:00|91075|91025|91145|91100|91150|91125|91075|91025|3230
1715720400000|2024-05-14 21:00:00|91148|91110|91198|91180|91198|91180|91148|91110|2828
1715720700000|2024-05-14 21:05:00|91197|91181|91230|91200|91255|91216|91197|91180|2677
1715721000000|2024-05-14 21:10:00|91249|91193|91200|91175|91249|91193|91190|91175|3266
1715721300000|2024-05-14 21:15:00|91175|91169|91220|91185|91220|91185|91175|91169|1760
1715721600000|2024-05-14 21:20:00|91210|91190|91224|91200|91249|91201|91210|91173|1911
1715721900000|2024-05-14 21:25:00|91248|91190|91200|91173|91248|91200|91175|91173|1257
1715722200000|2024-05-14 21:30:00|91175|91168|91199|91168|91221|91168|91175|91168|809
1715722500000|2024-05-14 21:35:00|91200|91156|91200|91125|91200|91166|91170|91125|1464
1715722800000|2024-05-14 21:40:00|91188|91125|91192|91152|91201|91157|91187|91124|0
1715723100000|2024-05-14 21:45:00|91191|91151|91194|91154|91195|91180|91188|91151|0
1715723400000|2024-05-14 21:50:00|91195|91155|91199|91155|91201|91194|91194|91154|0
1715723700000|2024-05-14 21:55:00|91198|91154|91200|91156|91201|91160|91190|91154|0
1715724000000|2024-05-14 22:00:00|91201|91157|91201|91176|91201|91176|91195|91154|0
1715724300000|2024-05-14 22:05:00|91200|91178|91249|91165|91251|91223|91200|91165|0
1715724600000|2024-05-14 22:10:00|91250|91166|91229|91200|91251|91221|91228|91166|0
1715724900000|2024-05-14 22:15:00|91228|91199|91181|91175|91231|91210|91181|91174|0
1715725200000|2024-05-14 22:20:00|91180|91174|91225|91199|91231|91200|91180|91169|0
1715725500000|2024-05-14 22:25:00|91229|91215|91245|91217|91250|91217|91229|91215|1484
1715725800000|2024-05-14 22:30:00|91250|91218|91255|91242|91275|91242|91249|91218|1493
1715726100000|2024-05-14 22:35:00|91250|91225|91277|91242|91278|91265|91250|91225|1206
1715726400000|2024-05-14 22:40:00|91278|91260|91292|91270|91292|91277|91275|91260|3020
1715726700000|2024-05-14 22:45:00|91289|91276|91289|91279|91289|91286|91278|91250|2159
1715727000000|2024-05-14 22:50:00|91292|91250|91285|91260|91292|91285|91279|91200|1700
1715727300000|2024-05-14 22:55:00|91289|91270|91318|91286|91318|91295|91289|91270|3333
1715727600000|2024-05-14 23:00:00|91320|91285|91310|91281|91320|91286|91300|91270|1905
1715727900000|2024-05-14 23:05:00|91300|91280|91310|91287|91310|91299|91300|91280|2013
1715728200000|2024-05-14 23:10:00|91308|91288|91300|91280|91310|91294|91300|91280|659
1715728500000|2024-05-14 23:15:00|91299|91290|91300|91268|91300|91290|91299|91268|1305
1715728800000|2024-05-14 23:20:00|91298|91280|91300|91290|91300|91290|91298|91280|813
1715729100000|2024-05-14 23:25:00|91299|91275|91300|91274|91300|91275|91299|91274|1407
1715729400000|2024-05-14 23:30:00|91275|91270|91300|91250|91300|91270|91262|91250|1891
1715729700000|2024-05-14 23:35:00|91299|91260|91299|91250|91299|91290|91278|91250|2746
1715730000000|2024-05-14 23:40:00|91296|91260|91298|91270|91299|91290|91278|91260|1824
1715730300000|2024-05-14 23:45:00|91299|91275|91298|91273|91299|91275|91273|91270|2099
1715730600000|2024-05-14 23:50:00|91289|91275|91288|91270|91299|91275|91273|91270|7179
1715730900000|2024-05-14 23:55:00|91287|91275|91293|91280|91293|91280|91272|91238|9801
1715760000000|2024-05-15 08:00:00|91355|91240|91310|91228|91368|91300|91260|91220|3018
1715760300000|2024-05-15 08:05:00|91290|91200|91290|91230|91290|91230|91173|91100|2507
1715760600000|2024-05-15 08:10:00|91250|91220|91256|91220|91290|91240|91220|91120|1124
1715760900000|2024-05-15 08:15:00||91221||91225||91225||91221|441
1715761200000|2024-05-15 08:20:00|91284|91221|91200|91148|91290|91225|91200|91100|3187
1715761500000|2024-05-15 08:25:00|91195|91123|91220|91150|91240|91180|91195|91123|773
1715761800000|2024-05-15 08:30:00|91240|91170|91208|91075|91240|91170|91144|91075|1966
1715762100000|2024-05-15 08:35:00|91206|91097|91220|91101|91240|91155|91138|91097|1671
1715762400000|2024-05-15 08:40:00|91200|91102|91199|91101|91200|91122|91130|91101|495
1715762700000|2024-05-15 08:45:00|91184|91102|91157|91101|91199|91140|91157|91101|598
1715763000000|2024-05-15 08:50:00|91140|91104|91280|91130|91289|91137|91130|91101|1090
1715763300000|2024-05-15 08:55:00|91250|91138|91250|91170|91280|91170|91183|91130|559
1715763600000|2024-05-15 09:00:00|91280|91172|91242|91200|91290|91200|91210|91172|965
1715763900000|2024-05-15 09:05:00|91205|91198|91242|91170|91242|91200|91199|91170|949
1715764200000|2024-05-15 09:10:00|91229|91185|91229|91194|91229|91194|91200|91170|955
1715764500000|2024-05-15 09:15:00||91200||91221||91221||91200|287
1715764800000|2024-05-15 09:20:00|91210|91210|91229|91175|91229|91210|91210|91175|2017
1715765100000|2024-05-15 09:25:00|91167|91170|91229|91200|91229|91200|91167|91150|1264
1715765400000|2024-05-15 09:30:00|91242|91150|91242|91160|91242|91170|91242|91150|835
1715765700000|2024-05-15 09:35:00|91214|91161|91242|91140|91242|91171|91160|91140|1453
1715766000000|2024-05-15 09:40:00|91272|91170|91230|91150|91280|91220|91200|91140|2089
1715766300000|2024-05-15 09:45:00|91200|91147|91230|91135|91230|91149|91140|91135|1869
1715766600000|2024-05-15 09:50:00|91216|91160|91200|91130|91230|91160|91200|91130|454
1715766900000|2024-05-15 09:55:00|91230||91230||91230||91200||547
1715767200000|2024-05-15 10:00:00|91156|91135|91225|91130|91230|91139|91156|91130|820
1715767500000|2024-05-15 10:05:00|91200|91132|91198|91115|91230|91154|91172|91115|2245
1715767800000|2024-05-15 10:10:00|91150|91130|91198|91150|91230|91150|91150|91115|521
1715768100000|2024-05-15 10:15:00|91190||91190||91198||91190||390
1715768400000|2024-05-15 10:20:00||91155||91150||91155||91150|508
1715768700000|2024-05-15 10:25:00|91170|91115|91075|91040|91170|91115|91075|91040|2079
1715769000000|2024-05-15 10:30:00|91038|91022|91075|91004|91075|91022|91036|90958|3446
1715769300000|2024-05-15 10:35:00|91056|91011|91075|91010|91075|91013|91054|91004|943
1715769600000|2024-05-15 10:40:00|91118|91050|91155|91120|91156|91127|91118|91010|1196
1715769900000|2024-05-15 10:45:00|91121|91005|91100|91030|91121|91063|91090|91005|1379
1715770200000|2024-05-15 10:50:00|91080|91010|91100|91040|91100|91050|91080|91010|1283
1715770500000|2024-05-15 10:55:00|91098|91010|91059|91023|91100|91050|91000|90911|3367
1715770800000|2024-05-15 11:00:00|91100|91046|91147|91100|91277|91200|91060|91046|13388
1715771100000|2024-05-15 11:05:00|91112|91099|91143|91117|91199|91117|91092|91060|3896
1715771400000|2024-05-15 11:10:00|91117|91115|91254|91200|91266|91201|91117|91088|6480
1715771700000|2024-05-15 11:15:00|91277|91211|91264|91215|91277|91260|91230|91200|7380
1715772000000|2024-05-15 11:20:00|91263|91225|91349|91313|91349|91330|91263|91225|5066
1715772300000|2024-05-15 11:25:00|91351|91315|91340|91300|91380|91368|91340|91300|7818
1715772600000|2024-05-15 11:30:00|91339|91315|91450|91375|91450|91383|91304|91300|10288
1715772900000|2024-05-15 11:35:00|91420|91390|91400|91320|91420|91390|91316|91301|4925
1715773200000|2024-05-15 11:40:00|91370|91321|91350|91320|91370|91328|91319|91300|3678
1715773500000|2024-05-15 11:45:00|91330|91300|91300|91280|91365|91325|91300|91280|5633
1715773800000|2024-05-15 11:50:00|91296|91257|91320|91280|91360|91280|91245|91200|3938
1715774100000|2024-05-15 11:55:00|91329|91265|91327|91300|91329|91300|91280|91260|2416
1715774400000|2024-05-15 12:00:00|91320|91320|91360|91315|91393|91370|91320|91300|5546
1715774700000|2024-05-15 12:05:00|91357|91316|91349|91325|91360|91325|91301|91300|4204
1715775000000|2024-05-15 12:10:00|91360|91329|91334|91276|91360|91330|91300|91276|4225
1715775300000|2024-05-15 12:15:00|91298|91250|91281|91250|91300|91275|91276|91250|4198
1715775600000|2024-05-15 12:20:00|91298|91273|91200|91170|91300|91273|91177|91150|14334
1715775900000|2024-05-15 12:25:00|91215|91169|91399|91300|91399|91386|91170|91150|15960
1715776200000|2024-05-15 12:30:00|91380|91302|92450|92402|92599|92550|91380|91300|282714
1715776500000|2024-05-15 12:35:00|92451|92429|92247|92207|92579|92548|92204|92180|140762
1715776800000|2024-05-15 12:40:00|92250|92217|92495|92463|92500|92477|92196|92150|93866
1715777100000|2024-05-15 12:45:00|92494|92442|92535|92465|92636|92610|92443|92440|93943
1715777400000|2024-05-15 12:50:00|92500|92477|92470|92400|92525|92490|92378|92343|34458
1715777700000|2024-05-15 12:55:00|92429|92434|92459|92439|92500|92489|92419|92380|24607
1715778000000|2024-05-15 13:00:00|92440|92425|92464|92432|92464|92455|92344|92320|23811
1715778300000|2024-05-15 13:05:00|92465|92440|92587|92554|92600|92600|92459|92440|62169
1715778600000|2024-05-15 13:10:00|92580|92559|92600|92585|92737|92711|92531|92511|51191
1715778900000|2024-05-15 13:15:00|92599|92595|92600|92588|92700|92686|92580|92554|56488
1715779200000|2024-05-15 13:20:00|92631|92580|92749|92715|92749|92742|92590|92580|57325
1715779500000|2024-05-15 13:25:00|92742|92719|92520|92472|92749|92719|92452|92432|66171
1715779800000|2024-05-15 13:30:00|92469|92469|92948|92850|93235|93166|91647|91590|925351
1715780100000|2024-05-15 13:35:00|92941|92851|92667|92600|93195|93143|92500|92431|354652
1715780400000|2024-05-15 13:40:00|92700|92601|92821|92735|93021|92975|92264|92207|250175
1715780700000|2024-05-15 13:45:00|92844|92755|92326|92265|93146|93113|92299|92262|363440
1715781000000|2024-05-15 13:50:00|92321|92283|92664|92638|92664|92647|92105|92055|234588
1715781300000|2024-05-15 13:55:00|92678|92651|92790|92740|92844|92829|92517|92503|192358
1715781600000|2024-05-15 14:00:00|92787|92759|92918|92870|93110|93102|92764|92737|249551
1715781900000|2024-05-15 14:05:00|92917|92880|92811|92780|93040|93007|92779|92763|185718
1715782200000|2024-05-15 14:10:00|92840|92797|93081|93024|93330|93321|92754|92730|348303
1715782500000|2024-05-15 14:15:00|93084|93075|93186|93150|93244|93226|92882|92861|170546
1715782800000|2024-05-15 14:20:00|93189|93162|93461|93426|93520|93516|93189|93162|281924
1715783100000|2024-05-15 14:25:00|93463|93445|93391|93357|93498|93451|93259|93222|145464
1715783400000|2024-05-15 14:30:00|93400|93373|93664|93643|93667|93661|93330|93301|165445
1715783700000|2024-05-15 14:35:00|93655|93641|93862|93812|93937|93930|93610|93586|266905
1715784000000|2024-05-15 14:40:00|93855|93837|93849|93808|93920|93903|93738|93709|165837
1715784300000|2024-05-15 14:45:00|93828|93810|93866|93837|93949|93941|93622|93613|165822
1715784600000|2024-05-15 14:50:00|93853|93831|93888|93850|93954|93949|93765|93737|149665
1715784900000|2024-05-15 14:55:00|93887|93849|93979|93951|93979|93964|93797|93775|133158
1715785200000|2024-05-15 15:00:00|93973|93962|94149|94124|94272|94260|93879|93850|350910
1715785500000|2024-05-15 15:05:00|94126|94120|94330|94297|94336|94328|94087|94065|193817
1715785800000|2024-05-15 15:10:00|94335|94300|94477|94463|94477|94463|94250|94235|144663
1715786100000|2024-05-15 15:15:00|94478|94452|94191|94173|94478|94452|94121|94118|157769
1715786400000|2024-05-15 15:20:00|94194|94186|94080|94053|94310|94296|94053|94034|120328
1715786700000|2024-05-15 15:25:00|94079|94051|94085|94050|94140|94120|93846|93820|147979
1715787000000|2024-05-15 15:30:00|94100|94061|94267|94244|94291|94268|94054|94030|122796
1715787300000|2024-05-15 15:35:00|94280|94255|94381|94357|94487|94481|94250|94201|202631
1715787600000|2024-05-15 15:40:00|94377|94358|94406|94369|94411|94394|94235|94217|133898
1715787900000|2024-05-15 15:45:00|94411|94370|94430|94400|94440|94434|94298|94276|92117
1715788200000|2024-05-15 15:50:00|94433|94417|94466|94433|94482|94467|94320|94305|112910
1715788500000|2024-05-15 15:55:00|94467|94464|94370|94341|94489|94475|94317|94305|119785
1715788800000|2024-05-15 16:00:00|94356|94342|94338|94295|94356|94342|94200|94182|105665
1715789100000|2024-05-15 16:05:00|94325|94301|94414|94383|94438|94414|94283|94257|96510
1715789400000|2024-05-15 16:10:00|94416|94384|94585|94561|94618|94610|94397|94375|251641
1715789700000|2024-05-15 16:15:00|94577|94569|94623|94604|94632|94620|94398|94380|116281
1715790000000|2024-05-15 16:20:00|94609|94600|94644|94610|94679|94666|94499|94475|94840
1715790300000|2024-05-15 16:25:00|94643|94600|94643|94614|94669|94648|94493|94458|116028
1715790600000|2024-05-15 16:30:00|94635|94610|94500|94471|94687|94674|94463|94453|130774
1715790900000|2024-05-15 16:35:00|94504|94479|94500|94485|94539|94510|94430|94405|83766
1715791200000|2024-05-15 16:40:00|94492|94483|94385|94364|94550|94527|94301|94290|113293
1715791500000|2024-05-15 16:45:00|94375|94362|94534|94522|94565|94562|94370|94355|84508
1715791800000|2024-05-15 16:50:00|94543|94523|94621|94603|94660|94655|94507|94490|103159
1715792100000|2024-05-15 16:55:00|94622|94610|94518|94488|94630|94618|94473|94460|93606
1715792400000|2024-05-15 17:00:00|94520|94503|94546|94510|94572|94536|94451|94432|58205
1715792700000|2024-05-15 17:05:00|94550|94527|94390|94362|94589|94565|94372|94362|93162
1715793000000|2024-05-15 17:10:00|94396|94364|94528|94503|94555|94547|94396|94364|93350
1715793300000|2024-05-15 17:15:00|94545|94514|94129|94098|94559|94549|94061|94057|135027
1715793600000|2024-05-15 17:20:00|94132|94102|94357|94343|94362|94348|94130|94102|92921
1715793900000|2024-05-15 17:25:00|94353|94347|94545|94520|94546|94540|94352|94325|84451
1715794200000|2024-05-15 17:30:00|94544|94523|94540|94512|94584|94576|94494|94452|95547
1715794500000|2024-05-15 17:35:00|94548|94539|94553|94521|94613|94593|94500|94481|87853
1715794800000|2024-05-15 17:40:00|94547|94527|94533|94499|94570|94555|94457|94450|65326
1715795100000|2024-05-15 17:45:00|94532|94500|94443|94418|94533|94500|94414|94388|95474
1715795400000|2024-05-15 17:50:00|94446|94421|94460|94443|94480|94459|94360|94351|70437
1715795700000|2024-05-15 17:55:00|94470|94430|94560|94533|94584|94574|94414|94393|115993
1715796000000|2024-05-15 18:00:00|94534|94525|94792|94774|94796|94788|94507|94480|177208
1715796300000|2024-05-15 18:05:00|94796|94775|94788|94776|94839|94820|94732|94720|110642
1715796600000|2024-05-15 18:10:00|94798|94777|94832|94807|94835|94832|94726|94702|114687
1715796900000|2024-05-15 18:15:00|94833|94808|94749|94702|94856|94840|94661|94650|89752
1715797200000|2024-05-15 18:20:00|94740|94704|94677|94626|94740|94716|94593|94575|84665
1715797500000|2024-05-15 18:25:00|94673|94630|94614|94590|94720|94705|94614|94590|101249
1715797800000|2024-05-15 18:30:00|94632|94603|94576|94550|94632|94614|94548|94534|55695
1715798100000|2024-05-15 18:35:00|94563|94543|94656|94636|94680|94651|94459|94439|89123
1715798400000|2024-05-15 18:40:00|94650|94637|94669|94650|94720|94705|94599|94581|108843
1715798700000|2024-05-15 18:45:00|94660|94656|94625|94592|94717|94705|94501|94481|123437
1715799000000|2024-05-15 18:50:00|94620|94588|94647|94625|94677|94666|94567|94546|48961
1715799300000|2024-05-15 18:55:00|94660|94616|94710|94681|94720|94704|94647|94616|71167
1715799600000|2024-05-15 19:00:00|94700|94679|94647|94627|94767|94757|94577|94550|123094
1715799900000|2024-05-15 19:05:00|94652|94630|94573|94560|94680|94675|94533|94511|106739
1715800200000|2024-05-15 19:10:00|94562|94555|94430|94389|94619|94605|94408|94382|131976
1715800500000|2024-05-15 19:15:00|94416|94391|94444|94427|94550|94515|94365|94350|90262
1715800800000|2024-05-15 19:20:00|94442|94425|94580|94553|94612|94593|94376|94362|123328
1715801100000|2024-05-15 19:25:00|94558|94552|94600|94571|94640|94635|94509|94493|123772
1715801400000|2024-05-15 19:30:00|94578|94566|94800|94779|94810|94799|94564|94550|183602
1715801700000|2024-05-15 19:35:00|94781|94775|94744|94728|94825|94813|94692|94686|129403
1715802000000|2024-05-15 19:40:00|94743|94724|94835|94813|94853|94846|94720|94703|132021
1715802300000|2024-05-15 19:45:00|94836|94828|94763|94730|94861|94860|94740|94730|142841
1715802600000|2024-05-15 19:50:00|94747|94729|94719|94673|94763|94729|94525|94512|268215
1715802900000|2024-05-15 19:55:00|94664|94674|94656|94627|94719|94680|94589|94571|384830
1715803200000|2024-05-15 20:00:00|94664|94625|94704|94665|94749|94721|94631|94612|1642653
1715803500000|2024-05-15 20:05:00|94697|94705|94699|94676|94768|94752|94682|94632|22148
1715803800000|2024-05-15 20:10:00|94700|94680|94736|94712|94749|94748|94697|94680|11734
1715804100000|2024-05-15 20:15:00|94741|94713|94725|94680|94742|94725|94705|94677|6061
1715804400000|2024-05-15 20:20:00|94723|94688|94700|94669|94725|94710|94575|94550|27949
1715804700000|2024-05-15 20:25:00|94715|94668|94820|94738|94824|94800|94640|94610|23744
1715805000000|2024-05-15 20:30:00|94819|94739|94817|94800|94820|94802|94770|94738|9204
1715805300000|2024-05-15 20:35:00|94816|94812|94814|94786|94820|94819|94800|94765|8895
1715805600000|2024-05-15 20:40:00|94800|94790|94930|94910|94940|94925|94800|94790|29827
1715805900000|2024-05-15 20:45:00|94929|94912|94995|94980|94997|94984|94925|94900|34511
1715806200000|2024-05-15 20:50:00|94985|94983|94996|94975|94997|94990|94975|94950|19789
1715806500000|2024-05-15 20:55:00|94990|94976|94992|94975|94997|94985|94985|94954|10681
1715806800000|2024-05-15 21:00:00|94988|94973|94971|94940|94988|94975|94930|94901|10022
1715807100000|2024-05-15 21:05:00|94958|94920|94983|94960|94992|94976|94957|94920|8440
1715807400000|2024-05-15 21:10:00|94981|94961|94986|94960|94986|94979|94960|94913|4996
1715807700000|2024-05-15 21:15:00|94987|94965|95080|95034|95204|95162|94987|94965|80215
1715808000000|2024-05-15 21:20:00|95100|95033|94980|94900|95100|95060|94969|94900|17046
1715808300000|2024-05-15 21:25:00|94979|94901|94972|94950|95045|94986|94946|94901|11520
1715808600000|2024-05-15 21:30:00|95000|94958|94992|94960|95030|94978|94970|94921|7018
1715808900000|2024-05-15 21:35:00|94990|94984|95000|94960|95075|95055|94973|94955|8876
1715809200000|2024-05-15 21:40:00|94999|94962|95075|95001|95075|95050|94999|94962|5990
1715809500000|2024-05-15 21:45:00|95070|95026|95085|95065|95100|95065|95039|95002|3250
1715809800000|2024-05-15 21:50:00|95075|95050|95085|95050|95085|95057|95070|95026|4267
1715810100000|2024-05-15 21:55:00|95083|95055|95099|95063|95100|95089|95083|95050|5407
1715810400000|2024-05-15 22:00:00|95096|95064|95098|95080|95125|95110|95080|95063|7549
1715810700000|2024-05-15 22:05:00|95091|95083|95080|95050|95091|95085|95080|95050|5714
1715811000000|2024-05-15 22:10:00|95074|95054|95150|95100|95150|95111|95074|95054|5105
1715811300000|2024-05-15 22:15:00|95160|95104|95165|95133|95199|95180|95157|95104|7340
1715811600000|2024-05-15 22:20:00|95152|95125|95150|95100|95152|95136|95130|95100|3844
1715811900000|2024-05-15 22:25:00|95139|95110|95180|95127|95189|95150|95139|95105|3503
1715812200000|2024-05-15 22:30:00|95189|95128|95175|95126|95200|95155|95140|95110|4170
1715812500000|2024-05-15 22:35:00|95160|95120|95100|95062|95175|95141|95100|95055|6128
1715812800000|2024-05-15 22:40:00|95125|95075|95144|95100|95150|95115|95110|95075|3809
1715813100000|2024-05-15 22:45:00|95136|95101|95129|95100|95142|95101|95099|95090|3844
1715813400000|2024-05-15 22:50:00|95128|95099|95064|95055|95129|95101|95064|95055|3759
1715813700000|2024-05-15 22:55:00|95070|95054|95077|95041|95085|95060|95047|95000|5468
1715814000000|2024-05-15 23:00:00|95079|95045|95085|95050|95100|95077|95079|95045|2906
1715814300000|2024-05-15 23:05:00|95099|95065|95094|95050|95099|95084|95077|95050|2182
1715814600000|2024-05-15 23:10:00|95090|95051|95099|95070|95099|95085|95090|95050|1345
1715814900000|2024-05-15 23:15:00|95100|95075|95141|95103|95143|95120|95090|95075|3705
1715815200000|2024-05-15 23:20:00|95143|95104|95145|95130|95145|95130|95125|95104|3386
1715815500000|2024-05-15 23:25:00|95138|95125|95145|95120|95145|95140|95122|95120|2901
1715815800000|2024-05-15 23:30:00|95143|95101|95133|95116|95144|95130|95106|95100|3976
1715816100000|2024-05-15 23:35:00|95120|95118|95137|95125|95138|95130|95120|95118|3974
1715816400000|2024-05-15 23:40:00|95133|95126|95149|95134|95150|95145|95133|95125|7835
1715816700000|2024-05-15 23:45:00|95145|95130|95114|95078|95145|95138|95085|95075|11061
1715817000000|2024-05-15 23:50:00|95100|95080|95118|95107|95120|95107|95084|95075|7913
1715817300000|2024-05-15 23:55:00|95107|95090|95200|95170|95200|95173|95107|95090|11953
1715846400000|2024-05-16 08:00:00|95080|94900|95120|95045|95280|95162|95031|94900|11060
1715846700000|2024-05-16 08:05:00|95114|95040|95078|94987|95120|95051|95030|94987|5488
1715847000000|2024-05-16 08:10:00|95070|94991|95050|95001|95095|95008|95026|94950|3106
1715847300000|2024-05-16 08:15:00|95041|95011|95100|95099|95100|95099|95034|95001|2873
1715847600000|2024-05-16 08:20:00|95185|95100|95123|95060|95185|95125|95116|95060|3388
1715847900000|2024-05-16 08:25:00|95130|95090|95185|95132|95185|95151|95124|95065|3027
1715848200000|2024-05-16 08:30:00|95188|95143|95300|95245|95359|95315|95179|95132|8569
1715848500000|2024-05-16 08:35:00|95320|95281|95380|95351|95480|95380|95300|95245|11595
1715848800000|2024-05-16 08:40:00|95400|95360|95364|95280|95400|95386|95360|95280|6933
1715849100000|2024-05-16 08:45:00|95368|95356|95440|95387|95480|95440|95354|95280|9891
1715849400000|2024-05-16 08:50:00|95420|95320|95400|95350|95430|95387|95360|95300|8457
1715849700000|2024-05-16 08:55:00|95350|95316|95400|95330|95400|95364|95350|95316|2116
1715850000000|2024-05-16 09:00:00|95417|95360|95420|95390|95420|95390|95400|95360|1631
1715850300000|2024-05-16 09:05:00|95440|95400|95460|95152|95599|95489|95200|95100|14423
1715850600000|2024-05-16 09:10:00|95400|95100|95224|95150|95400|95307|95155|95100|4983
1715850900000|2024-05-16 09:15:00|95228|95176|95267|95208|95267|95208|95224|95150|951
1715851200000|2024-05-16 09:20:00|95247|95217|95200|95163|95267|95219|95194|95160|3432
1715851500000|2024-05-16 09:25:00|95171|95160|95200|95100|95200|95160|95118|95100|2681
1715851800000|2024-05-16 09:30:00|95198|95099|95130|95060|95200|95099|95101|95060|2679
1715852100000|2024-05-16 09:35:00|95079|95063|95200|95101|95200|95130|95079|95040|2838
1715852400000|2024-05-16 09:40:00|95200|95080|95200|95149|95201|95150|95199|95079|0
1715852700000|2024-05-16 09:45:00|95201|95150|95268|95190|95268|95231|95200|95149|0
1715853000000|2024-05-16 09:50:00|95267|95189|95001|94950|95301|95249|94953|94912|0
1715853300000|2024-05-16 09:55:00|95000|94949|95055|94971|95101|94998|95000|94912|0
1715853600000|2024-05-16 10:00:00|95053|95004|95100|95050|95100|95050|95011|94930|4310
1715853900000|2024-05-16 10:05:00|95100|95049|95078|95049|95119|95087|95078|95049|0
1715854200000|2024-05-16 10:10:00|95119|95050|95100|94999|95119|95050|95057|94999|0
1715854500000|2024-05-16 10:15:00|95101|95000|95089|95000|95101|95050|95038|94930|0
1715854800000|2024-05-16 10:20:00|95088|95005|95040|94974|95089|95020|95000|94929|0
1715855100000|2024-05-16 10:25:00|95041|94975|95076|95050|95089|95080|95040|94975|0
1715855400000|2024-05-16 10:30:00|9510.8|9506.2|9510|9506.2|9511.8|9507.5|9509.3|9506.2|12340
1715855700000|2024-05-16 10:35:00|9511.8|9507.5|9510|9506.2|9512.5|9508.9|9510|9506.2|21280
1715856000000|2024-05-16 10:40:00|9508|9505|9510|9502.8|9510|9507.3|9505|9500.5|30800
1715856300000|2024-05-16 10:45:00|9507.5|9502.7|9507.5|9502.8|9508|9503.5|9504|9502.7|25880
1715856600000|2024-05-16 10:50:00|9509.9|9504.7|9517.5|9511|9520|9516.8|9509.9|9504.7|70920
1715856900000|2024-05-16 10:55:00|9514|9510.5|9516.5|9513.5|9517.5|9515.8|9513.5|9510|31080
1715857200000|2024-05-16 11:00:00|9517|9515|9515|9510.5|9532.2|9528.1|9513.9|9510|259450
1715857500000|2024-05-16 11:05:00|9514.4|9510|9515|9510|9515|9510.1|9502.1|9502|202480
1715857800000|2024-05-16 11:10:00|9512.5|9510.1|9517.5|9512.5|9525|9522.1|9512.5|9510|93140
1715858100000|2024-05-16 11:15:00|9517.3|9512.7|9521|9517.5|9524.8|9520|9517.3|9512.7|62100
1715858400000|2024-05-16 11:20:00|9520.4|9520|9522.5|9515.6|9525|9520.1|9517.5|9515.5|99880
1715858700000|2024-05-16 11:25:00|9524.4|9515.7|9539.9|9533.7|9539.9|9538.2|9520|9515.6|156230
1715859000000|2024-05-16 11:30:00|9539.8|9533.8|9530|9527.6|9539.8|9538.5|9530|9527.5|126700
1715859300000|2024-05-16 11:35:00|9533.5|9530|9528.2|9524.5|9535|9530.8|9528.2|9524.5|91280
1715859600000|2024-05-16 11:40:00|9526.9|9525.2|9530|9527.5|9532.5|9531.3|9526.9|9525.2|47240
1715859900000|2024-05-16 11:45:00|9531|9530|9537.5|9535|9537.5|9535.1|9531|9527.5|125820
1715860200000|2024-05-16 11:50:00|9537.4|9534|9534.4|9532.5|9537.5|9535|9533.5|9530.5|65280
1715860500000|2024-05-16 11:55:00|9534.9|9532.9|9532.5|9531|9535|9534|9531|9530|84460
1715860800000|2024-05-16 12:00:00|9531.8|9530|9523|9518|9533.5|9530.2|9518.6|9516.9|331880
1715861100000|2024-05-16 12:05:00|9520|9520|9518.9|9517|9528|9523|9518|9516.9|159850
1715861400000|2024-05-16 12:10:00|9520.1|9516.9|9521.4|9520|9524|9520|9517|9516|67050
1715861700000|2024-05-16 12:15:00|9522.8|9518.1|9518.8|9514.5|9522.8|9520|9516.2|9513|87380
1715862000000|2024-05-16 12:20:00|9517.4|9515.9|9523.7|9521.1|9523.7|9523.4|9517|9515.9|94130
1715862300000|2024-05-16 12:25:00|9525|9521.7|9526|9523.4|9528|9527.5|9523.5|9521.7|127450
1715862600000|2024-05-16 12:30:00|9524.5|9524.1|9517|9513.2|9528.5|9526.9|9512|9511.5|262320
1715862900000|2024-05-16 12:35:00|9516.9|9513|9510|9508|9517|9514|9503.3|9501|388660
1715863200000|2024-05-16 12:40:00|9509.9|9505|9509.9|9507.5|9517.5|9510.7|9503.4|9503.3|127660
1715863500000|2024-05-16 12:45:00|9507.8|9507|9507|9502.2|9509.9|9507|9500.4|9500|307510
1715863800000|2024-05-16 12:50:00|9506.8|9502.1|9499.5|9496.1|9507|9504.7|9492|9491.3|266560
1715864100000|2024-05-16 12:55:00|9499.7|9496|9497.5|9494.1|9500|9496.5|9491.9|9491.3|137130
1715864400000|2024-05-16 13:00:00|9497.4|9494|9498.9|9495.1|9499|9497.2|9494|9492|198420
1715864700000|2024-05-16 13:05:00|9498.8|9496|9496.4|9495|9498.8|9496.4|9495.5|9495|202720
1715865000000|2024-05-16 13:10:00|9495.8|9495.2|9489|9488.8|9496.4|9495.4|9489|9488.8|385950
1715865300000|2024-05-16 13:15:00|9489.3|9488.9|9496.9|9495|9498|9495.4|9488.9|9488.8|266780
1715865600000|2024-05-16 13:20:00|9497.9|9495.2|9496|9490|9497.9|9496.1|9492.7|9490|139860
1715865900000|2024-05-16 13:25:00|9495.5|9495|9498|9495|9500|9499|9490|9488.8|509440
1715866200000|2024-05-16 13:30:00|9492.7|9491|9494.3|9485|9513.5|9511.8|9444.6|9440.2|7598520
1715866500000|2024-05-16 13:35:00|9490.1|9485.1|9528.5|9522.5|9541.4|9538.4|9463.7|9460.7|3735380
1715866800000|2024-05-16 13:40:00|9528.4|9525.5|9531.5|9528.9|9557.6|9555.3|9519.7|9516.1|3807380
1715867100000|2024-05-16 13:45:00|9531.4|9526.6|9567.2|9562.8|9581.9|9579.5|9531.4|9526.6|3422270
1715867400000|2024-05-16 13:50:00|9565|9562.6|9528.2|9522.4|9570.9|9569|9507.6|9501.5|2751710
1715867700000|2024-05-16 13:55:00|9529.8|9523.1|9547.2|9543.1|9558.8|9556.4|9527.6|9523.1|1860810
1715868000000|2024-05-16 14:00:00|9543.1|9543|9518.3|9514|9548|9543.4|9510.9|9510.3|1562170
1715868300000|2024-05-16 14:05:00|9518.4|9515.4|9503.3|9499.3|9530|9526|9445.7|9442|3858850
1715868600000|2024-05-16 14:10:00|9505.1|9499.1|9485.1|9479.1|9507.1|9504.3|9470|9465.5|1289120
1715868900000|2024-05-16 14:15:00|9485|9479.2|9509.7|9505|9509.7|9506|9474.6|9473|1228190
1715869200000|2024-05-16 14:20:00|9509.3|9504.7|9532|9527.9|9534.7|9532.8|9500.2|9496.7|1814170
1715869500000|2024-05-16 14:25:00|9530|9528|9524.8|9521.1|9539.4|9539.1|9523.6|9519.7|1926560
1715869800000|2024-05-16 14:30:00|9525|9521.2|9522|9516.3|9533.8|9532.9|9505|9503.6|1134300
1715870100000|2024-05-16 14:35:00|9521.7|9514.4|9529|9524.7|9539|9538.5|9517.6|9514.4|911490
1715870400000|2024-05-16 14:40:00|9527.4|9524.9|9523|9517.8|9530|9528.9|9512.8|9510|613040
1715870700000|2024-05-16 14:45:00|9520|9520.4|9513.5|9510.4|9525|9523.8|9508.6|9506.9|603520
1715871000000|2024-05-16 14:50:00|9514.9|9511.1|9523.5|9520|9527.8|9525.4|9506.5|9505|781760
1715871300000|2024-05-16 14:55:00|9523.2|9520.4|9538|9535.2|9546|9545|9519.8|9515|1258540
1715871600000|2024-05-16 15:00:00|9538.7|9536.8|9551.5|9547.9|9563.2|9562|9538.7|9536.8|1694700
1715871900000|2024-05-16 15:05:00|9551.9|9548.1|9553|9549.1|9554.4|9552.8|9531.1|9529|574270
1715872200000|2024-05-16 15:10:00|9552.2|9548.2|9539.2|9535|9555|9553.4|9524.7|9524|969910
1715872500000|2024-05-16 15:15:00|9539.1|9533.2|9537.6|9536.4|9540|9538.7|9526.3|9524|660910
1715872800000|2024-05-16 15:20:00|9537.5|9535.6|9529.8|9526.3|9538|9536.3|9521.9|9520.3|720890
1715873100000|2024-05-16 15:25:00|9529.4|9525.4|9545.3|9543|9545.5|9544.9|9526|9524.2|968150
1715873400000|2024-05-16 15:30:00|9544.8|9544.7|9552.6|9549.8|9554.1|9552.9|9544.8|9542.5|991270
1715873700000|2024-05-16 15:35:00|9552.5|9550.2|9541.9|9538.4|9554|9551.9|9530.8|9530.2|622680
1715874000000|2024-05-16 15:40:00|9540.2|9537.2|9541.8|9538|9544.6|9543.2|9526|9524.7|560280
1715874300000|2024-05-16 15:45:00|9541.7|9538.7|9534.8|9532.8|9543|9541.4|9530.8|9530.4|393360
1715874600000|2024-05-16 15:50:00|9534.7|9532.7|9542.5|9539.9|9543.9|9542.5|9529.7|9528|582710
1715874900000|2024-05-16 15:55:00|9542.4|9540|9531.2|9528.5|9544.8|9544.1|9528.9|9528|945280
1715875200000|2024-05-16 16:00:00|9531.1|9528.4|9487|9484|9531.1|9528.4|9471.1|9470.1|2256040
1715875500000|2024-05-16 16:05:00|9483.6|9483.9|9491.7|9488|9498|9495.6|9470|9467.4|1445920
1715875800000|2024-05-16 16:10:00|9489.4|9488.1|9509.5|9507|9510.8|9509.9|9489.1|9485|871490
1715876100000|2024-05-16 16:15:00|9508.3|9505.5|9490.1|9485.9|9508.5|9506.2|9488.1|9485.1|817930
1715876400000|2024-05-16 16:20:00|9490|9486.6|9497.9|9495.6|9501|9498.5|9478.9|9476.9|894310
1715876700000|2024-05-16 16:25:00|9498.7|9496.3|9497.1|9494.3|9503|9501.7|9491.9|9488.8|598440
1715877000000|2024-05-16 16:30:00|9495.4|9492.2|9497.3|9495|9499.6|9497.5|9484.3|9480|476220
1715877300000|2024-05-16 16:35:00|9496.4|9493.5|9494.9|9491.2|9497.3|9494.4|9480.2|9478.7|724480
1715877600000|2024-05-16 16:40:00|9492.8|9490.3|9491|9489|9495.8|9494.9|9486|9485.2|386500
1715877900000|2024-05-16 16:45:00|9490.6|9489.1|9489.5|9486.8|9497|9494.1|9484.5|9481|529560
1715878200000|2024-05-16 16:50:00|9487.3|9486|9496.8|9492.9|9500|9499.6|9485|9483.5|917730
1715878500000|2024-05-16 16:55:00|9496.6|9492.8|9500|9496.9|9507.5|9506.5|9493|9491.2|668800
1715878800000|2024-05-16 17:00:00|9499.3|9498|9490|9487.2|9502|9498|9487.8|9486.3|450220
1715879100000|2024-05-16 17:05:00|9489.1|9488.2|9495.5|9491.8|9496|9493.3|9483.7|9481.6|434260
1715879400000|2024-05-16 17:10:00|9494.8|9490.5|9500|9499.1|9500.2|9499.9|9490|9487.5|632340
1715879700000|2024-05-16 17:15:00|9500.1|9499.6|9493|9490.1|9504.7|9503.5|9489.7|9486.5|823260
1715880000000|2024-05-16 17:20:00|9493.2|9490.2|9418|9416|9497.9|9496.1|9415.3|9412.6|2937940
1715880300000|2024-05-16 17:25:00|9420|9417|9447|9442.7|9458.6|9456.5|9415.4|9410.3|1279650
1715880600000|2024-05-16 17:30:00|9446.6|9444.5|9470.1|9467.5|9472.2|9470.2|9446.6|9444.5|714730
1715880900000|2024-05-16 17:35:00|9470|9466.6|9461.9|9457.7|9470.1|9467.3|9450|9446.8|608760
1715881200000|2024-05-16 17:40:00|9461.5|9457|9458.7|9455|9468.8|9465|9447.5|9445|393290
1715881500000|2024-05-16 17:45:00|9456.6|9454.2|9435.4|9431.6|9458.7|9455|9427.6|9426.2|612870
1715881800000|2024-05-16 17:50:00|9435.1|9433.1|9455.4|9451.2|9463.5|9460|9433.5|9430.7|765220
1715882100000|2024-05-16 17:55:00|9455.3|9451.3|9457.5|9453.2|9460.9|9459.1|9448.4|9445.7|413270
1715882400000|2024-05-16 18:00:00|9457.4|9453.4|9451.9|9445.7|9465|9463.3|9447.1|9445.7|375080
1715882700000|2024-05-16 18:05:00|9451.8|9445.8|9449.9|9444.2|9458.5|9453.5|9433.9|9431.1|548740
1715883000000|2024-05-16 18:10:00|9450|9444.7|9439.8|9436.2|9458|9456.1|9435.2|9434.2|492880
1715883300000|2024-05-16 18:15:00|9439.4|9434.5|9438.9|9437.2|9445|9441.3|9426.5|9425.7|524120
1715883600000|2024-05-16 18:20:00|9438.1|9436.1|9456.8|9453.9|9457.5|9456|9436.4|9435|531770
1715883900000|2024-05-16 18:25:00|9457|9455|9444.4|9441.2|9457.5|9455.5|9439.9|9436|449200
1715884200000|2024-05-16 18:30:00|9444.2|9441.4|9454.5|9452.9|9460|9458.3|9444.2|9441.2|370640
1715884500000|2024-05-16 18:35:00|9456.3|9452.8|9458.3|9456.6|9461.8|9459.6|9449.1|9448|329890
1715884800000|2024-05-16 18:40:00|9458.4|9455|9477|9474.1|9477.3|9476.1|9458.4|9455|948660
1715885100000|2024-05-16 18:45:00|9476.8|9474.2|9475|9472|9477.5|9476.7|9469.5|9466.1|552610
1715885400000|2024-05-16 18:50:00|9474.1|9472.7|9481.8|9477.8|9483.8|9481.7|9468|9467.1|695680
1715885700000|2024-05-16 18:55:00|9480.9|9478.4|9482.9|9480|9483.5|9482|9467.8|9465.5|797790
1715886000000|2024-05-16 19:00:00|9483|9480.1|9498.9|9497.4|9501|9499.7|9478.8|9476.5|1349300
1715886300000|2024-05-16 19:05:00|9499.4|9497.5|9506.6|9503.2|9515|9513.2|9499.4|9497.5|1176750
1715886600000|2024-05-16 19:10:00|9507|9503.7|9498.4|9495|9508.8|9506.2|9489.6|9486.8|790360
1715886900000|2024-05-16 19:15:00|9498|9496.3|9500.3|9497.3|9506.5|9503.2|9493|9492|529720
1715887200000|2024-05-16 19:20:00|9500|9497.6|9508.7|9505.9|9517.2|9514.1|9500|9497.6|664090
1715887500000|2024-05-16 19:25:00|9510.2|9506|9502.4|9498.1|9516.7|9515.1|9501|9498.1|667000
1715887800000|2024-05-16 19:30:00|9502.3|9497.9|9482|9476.4|9502.8|9499.1|9476.9|9475.2|1308310
1715888100000|2024-05-16 19:35:00|9479.2|9478.4|9466.8|9464.1|9489.9|9488.8|9460.9|9458|796820
1715888400000|2024-05-16 19:40:00|9469.5|9465|9464.6|9460.4|9473.4|9471.4|9452.5|9450.2|780310
1715888700000|2024-05-16 19:45:00|9464.7|9460|9441.9|9437.2|9469.9|9467.8|9439.7|9437.2|1154570
1715889000000|2024-05-16 19:50:00|9442.3|9437.3|9467.4|9463.8|9468.8|9467.8|9442.3|9437.2|1326960
1715889300000|2024-05-16 19:55:00|9464.8|9462.4|9438.3|9430.3|9467.4|9462.4|9431.6|9428.2|2746360
1715889600000|2024-05-16 20:00:00|9436.5|9431.6|9443.2|9438|9445|9442.3|9433|9430.3|171270
1715889900000|2024-05-16 20:05:00|9442.6|9437.5|9426.2|9425.1|9442.6|9437.5|9424.2|9422.2|182240
1715890200000|2024-05-16 20:10:00|9430|9425.2|9425.3|9422.2|9433.3|9432.4|9424.3|9422.1|135140
1715890500000|2024-05-16 20:15:00|9425|9422.1|9425.3|9421.3|9425.3|9422.1|9416.6|9415|134420
1715890800000|2024-05-16 20:20:00|9425.2|9422|9418.8|9412.6|9425.3|9424|9412.7|9411.6|113710
1715891100000|2024-05-16 20:25:00|9418|9412.5|9413.5|9409|9419|9412.7|9408.5|9405|113270
1715891400000|2024-05-16 20:30:00|9413|9408|9419.8|9417.5|9420|9419|9410|9408|60960
1715891700000|2024-05-16 20:35:00|9420|9416|9422|9420.5|9423.9|9420.5|9417.5|9415|54240
1715892000000|2024-05-16 20:40:00|9423.9|9423.1|9425|9422|9428|9424.2|9423.8|9420|44730
1715892300000|2024-05-16 20:45:00|9423.5|9420|9421.1|9411.4|9423.5|9422|9419.9|9411|30390
1715892600000|2024-05-16 20:50:00|9415|9411.8|9412.9|9410.8|9419.9|9414.3|9412.9|9410.2|20450
1715892900000|2024-05-16 20:55:00|9413.5|9410.7|9409.1|9405.5|9413.5|9411.6|9408|9405.5|41720
1715893200000|2024-05-16 21:00:00|9408.3|9405.2|9409.1|9406.4|9409.1|9407|9404.8|9402.3|55470
1715893500000|2024-05-16 21:05:00|9410|9406.1|9412.5|9405|9413.5|9410|9407|9405|33730
1715893800000|2024-05-16 21:10:00|9412.2|9407.5|9413|9408|9413.5|9408|9409.5|9407.5|10720
1715894100000|2024-05-16 21:15:00|9412.6|9407.8|9410|9407.5|9412.6|9408|9408|9407.5|22180
1715894400000|2024-05-16 21:20:00|9409|9405|9404.5|9402.5|9409|9405.1|9404.5|9401.7|80990
1715894700000|2024-05-16 21:25:00|9405|9404.9|9404.9|9401.8|9405|9404.9|9401.8|9401.7|45650
1715895000000|2024-05-16 21:30:00|9404.4|9402|9405|9403.3|9410|9403.6|9402.5|9401.7|27710
1715895300000|2024-05-16 21:35:00|9406.8|9404|9405|9403.7|9406.8|9404.1|9405|9403.3|21020
1715895600000|2024-05-16 21:40:00|9410|9403.9|9408|9405.3|9410|9406.3|9405|9403.7|42580
1715895900000|2024-05-16 21:45:00|9407.9|9405.4|9406.8|9405.8|9408|9406.9|9406.8|9405.4|26590
1715896200000|2024-05-16 21:50:00|9406.1|9405.6|9404|9402.2|9406.1|9405.6|9403.9|9402.2|52230
1715896500000|2024-05-16 21:55:00|9403.1|9402.5|9403.5|9403|9405|9403.5|9403|9402|37720
1715896800000|2024-05-16 22:00:00|9405|9402|9410|9407|9410|9408|9404.5|9402|31130
1715897100000|2024-05-16 22:05:00|9411.5|9409.2|9417.5|9410.1|9417.5|9412.5|9411.5|9406|34910
1715897400000|2024-05-16 22:10:00|9416.4|9412.5|9414.6|9405.2|9416.4|9412.5|9409.9|9405.2|19320
1715897700000|2024-05-16 22:15:00|9414.4|9407.5|9414.3|9407.5|9414.4|9407.5|9414.3|9407.5|2260
1715898000000|2024-05-16 22:20:00|9414.4|9408|9414.2|9410|9414.4|9412.5|9410|9408|14050
1715898300000|2024-05-16 22:25:00|9415|9411|9416.9|9413.1|9417|9414.1|9414|9410.1|20020
1715898600000|2024-05-16 22:30:00|9417.5|9413|9417|9412.5|9417.5|9414|9413|9412.1|21550
1715898900000|2024-05-16 22:35:00|9415.9|9412.6|9415|9414|9415.9|9414|9413.8|9412.1|10770
1715899200000|2024-05-16 22:40:00|9414.9|9412.1|9414|9413.5|9414.9|9413.5|9413.4|9412.1|6710
1715899500000|2024-05-16 22:45:00|9413.9|9413.6|9416.6|9413.8|9416.6|9413.8|9413.9|9413.5|17130
1715899800000|2024-05-16 22:50:00|9417.5|9414.5|9415.2|9414.5|9417.5|9416.5|9415.2|9414.5|13860
1715900100000|2024-05-16 22:55:00|9417.5|9414.8|9417.5|9414.5|9417.5|9414.8|9417.5|9414.5|10570
1715900400000|2024-05-16 23:00:00|9417|9414|9417|9414.1|9420|9414.8|9414.6|9414|19430
1715900700000|2024-05-16 23:05:00|9416.6|9413.2|9416.6|9413|9416.6|9415|9416.6|9413|10800
1715901000000|2024-05-16 23:10:00|9415|9413.1|9416.7|9415.1|9416.7|9415.1|9415|9413.1|8530
1715901300000|2024-05-16 23:15:00|9415|9415|9415|9414.5|9415|9415|9414.3|9414.2|14840
1715901600000|2024-05-16 23:20:00|9416.7|9414.6|9416.5|9414.5|9416.7|9416|9416|9414.5|13290
1715901900000|2024-05-16 23:25:00|9415|9415|9414|9413|9415|9415|9414|9413|29420
1715902200000|2024-05-16 23:30:00|9413.9|9413.1|9413.5|9412|9414|9413.1|9411|9410.1|47870
1715902500000|2024-05-16 23:35:00|9413|9412.2|9412.2|9410.1|9413|9412.7|9412|9410.1|27290
1715902800000|2024-05-16 23:40:00|9411.9|9410.2|9413.5|9411.5|9413.5|9411.5|9411.9|9410.1|17160
1715903100000|2024-05-16 23:45:00|9413|9412|9410|9408.4|9413.3|9412.3|9410|9408.4|69660
1715903400000|2024-05-16 23:50:00|9409.8|9407.5|9410.8|9410|9412.5|9410.1|9408.7|9407.5|41300
1715903700000|2024-05-16 23:55:00|9410.6|9410.7|9410|9407.6|9412.4|9410.7|9408|9407.5|54130
1715932800000|2024-05-17 08:00:00|9435|9410|9423.6|9417|9435|9432.5|9423|9410|59390
1715933100000|2024-05-17 08:05:00|9427.8|9423|9415|9410|9431|9425|9412.5|9410|31780
1715933400000|2024-05-17 08:10:00|9417.9|9410.7|9403.5|9395.5|9423|9418.8|9402.2|9392.2|58250
1715933700000|2024-05-17 08:15:00|9399.4|9392|9390|9380.8|9399.4|9392|9377|9370|77940
1715934000000|2024-05-17 08:20:00|9386.3|9380.4|9404.8|9393.1|9408.8|9395.8|9377.4|9373.3|40820
1715934300000|2024-05-17 08:25:00|9401.9|9393.4|9397.7|9393|9404.8|9395.4|9394.1|9390|18120
1715934600000|2024-05-17 08:30:00|9396.6|9390|9398.1|9387.9|9400|9391.6|9386.6|9381.4|26480
1715934900000|2024-05-17 08:35:00|9400|9390|9405.5|9400.9|9412.6|9408.8|9397.7|9390|25520
1715935200000|2024-05-17 08:40:00|9407.2|9401.2|9416|9409.7|9420|9410|9406.4|9400|32210
1715935500000|2024-05-17 08:45:00|9414.8|9410.8|9421.8|9414|9421.8|9414|9414.8|9409.7|13320
1715935800000|2024-05-17 08:50:00|9420|9414.2|9419|9413.5|9421.8|9414.2|9417.2|9411.1|7140
1715936100000|2024-05-17 08:55:00|9417.5|9413.4|9417.5|9416|9420|9419|9414.5|9413.4|28500
1715936400000|2024-05-17 09:00:00|9418.9|9413.7|9418.9|9413.4|9418.9|9413.9|9417.5|9413.4|8490
1715936700000|2024-05-17 09:05:00|9419|9416.9|9421.8|9413|9421.8|9418.6|9416.4|9413|19020
1715937000000|2024-05-17 09:10:00|9424.5|9415.9|9424.5|9420|9424.5|9420|9424.5|9413|11560
1715937300000|2024-05-17 09:15:00|9425|9422.9|9425|9415|9430|9427|9423|9413|22640
1715937600000|2024-05-17 09:20:00|9425.3|9413|9420|9413|9427|9413|9420|9413|3640
1715937900000|2024-05-17 09:25:00|9423.7|9417|9430|9422|9430|9422|9423.3|9413|12540
1715938200000|2024-05-17 09:30:00|9429.8|9417.8|9425.3|9413|9430|9418.6|9420|9413|15440
1715938500000|2024-05-17 09:35:00|9425.7|9414|9425.1|9417|9429.5|9423|9422.5|9413|10530
1715938800000|2024-05-17 09:40:00|9424.9|9417.2|9423.4|9417|9430|9417.2|9423.2|9417|3120
1715939100000|2024-05-17 09:45:00|9423.2|9418.1|9426.1|9417|9426.1|9418.1|9422.8|9417|4920
1715939400000|2024-05-17 09:50:00|9425.9|9417.2|9426.1|9417|9426.1|9417.2|9423.5|9417|2600
1715939700000|2024-05-17 09:55:00|9425.9|9417.2|9415|9410|9426.1|9418|9415|9410|14090
1715940000000|2024-05-17 10:00:00|9418.8|9411|9411|9405.8|9423|9413.3|9411|9405.8|26840
1715940300000|2024-05-17 10:05:00|9409.4|9404.9|9405.5|9400.8|9411|9405.1|9405.1|9400.8|16920
1715940600000|2024-05-17 10:10:00|9401.5|9400|9395|9390|9405.5|9400|9395|9390|27430
1715940900000|2024-05-17 10:15:00|9403|9391.2|9390|9388.2|9403|9391.2|9382.7|9380.2|47030
1715941200000|2024-05-17 10:20:00|9389.2|9385.7|9395|9390|9403|9395.5|9389|9380.2|28210
1715941500000|2024-05-17 10:25:00|9392|9390.9|9390|9387|9392|9390.9|9389|9380.9|36870
1715941800000|2024-05-17 10:30:00|9388.8|9386.6|9381.9|9380|9390|9387|9381.9|9380|33010
1715942100000|2024-05-17 10:35:00|9382|9377.3|9389|9385|9389|9385.4|9381.8|9375|36520
1715942400000|2024-05-17 10:40:00|9385|9383|9382.5|9379.3|9392|9386.8|9382.5|9379.3|33390
1715942700000|2024-05-17 10:45:00|9386|9380|9380|9373.2|9386|9385|9376|9373.2|67150
1715943000000|2024-05-17 10:50:00|9373.3|9372|9392|9385.6|9392|9385.6|9373.3|9370.4|67570
1715943300000|2024-05-17 10:55:00|9390.4|9386.9|9390|9384.8|9392|9387.5|9385|9380|40240
1715943600000|2024-05-17 11:00:00|9392|9390.2|9402.4|9397.4|9410|9407.8|9392|9383|293780
1715943900000|2024-05-17 11:05:00|9400|9396|9418.7|9416|9424|9422.5|9398|9395|169900
1715944200000|2024-05-17 11:10:00|9418.1|9411.3|9414.9|9406|9420|9414|9410.9|9405|81280
1715944500000|2024-05-17 11:15:00|9414.7|9408.8|9416|9412|9420|9417|9411.4|9406|35290
1715944800000|2024-05-17 11:20:00|9415|9411.8|9415|9411|9415|9411.8|9413|9410|23900
1715945100000|2024-05-17 11:25:00|9414.5|9412|9415|9413.3|9416|9415|9413|9410|38390
1715945400000|2024-05-17 11:30:00|9414|9413.8|9417.5|9415|9418|9415|9413.4|9411|50740
1715945700000|2024-05-17 11:35:00|9416.2|9413.3|9414|9412|9417.5|9413.3|9412.7|9411|28740
1715946000000|2024-05-17 11:40:00|9413.5|9413|9415|9414|9415.1|9414|9412.3|9411.5|57890
1715946300000|2024-05-17 11:45:00|9413.5|9414.8|9410|9405.1|9415.1|9414.8|9409.9|9405|64360
1715946600000|2024-05-17 11:50:00|9409.9|9405|9409.3|9405.5|9410|9406|9405.8|9405|33870
1715946900000|2024-05-17 11:55:00|9408|9405.6|9408.9|9405.2|9409.3|9406.5|9406.2|9405|57870
1715947200000|2024-05-17 12:00:00|9409|9407.4|9413.4|9406.6|9413.7|9412.3|9408.3|9405.3|118660
1715947500000|2024-05-17 12:05:00|9410|9406.5|9417|9412.6|9417.7|9415|9410|9406.5|107970
1715947800000|2024-05-17 12:10:00|9416.9|9415|9419|9415|9421.9|9419.3|9416.3|9412.5|98410
1715948100000|2024-05-17 12:15:00|9418.8|9415.1|9421.8|9418|9421.8|9420|9414.4|9412.5|47340
1715948400000|2024-05-17 12:20:00|9421.9|9418.1|9434.4|9427.8|9438|9436.9|9421.9|9418.1|229970
1715948700000|2024-05-17 12:25:00|9434.2|9428.2|9439.9|9437|9439.9|9438.5|9428.1|9425.2|70340
1715949000000|2024-05-17 12:30:00|9439.2|9437.2|9454.4|9448.5|9454.6|9451.8|9439.2|9437.2|235660
1715949300000|2024-05-17 12:35:00|9453.4|9446.1|9454.7|9450.1|9457.5|9454.4|9450|9446.1|146890
1715949600000|2024-05-17 12:40:00|9453.2|9450.6|9479.5|9478|9479.5|9478|9453|9450|318950
1715949900000|2024-05-17 12:45:00|9478.2|9475|9481.7|9478.9|9485|9480.8|9474.8|9471.4|229140
1715950200000|2024-05-17 12:50:00|9480|9479.1|9469.9|9468|9481.7|9480.1|9469.9|9468|150390
1715950500000|2024-05-17 12:55:00|9472.4|9469.6|9485|9480|9489.6|9488.5|9472.4|9469.6|307450
1715950800000|2024-05-17 13:00:00|9484.4|9480.1|9470|9468.5|9485|9480.2|9468.1|9465.6|142060
1715951100000|2024-05-17 13:05:00|9468|9467.6|9462.3|9460|9472.3|9468.7|9456.9|9452|121250
1715951400000|2024-05-17 13:10:00|9462.5|9460.4|9476|9472.1|9477.6|9474.9|9462.5|9460.4|119950
1715951700000|2024-05-17 13:15:00|9475|9472.7|9469.7|9467.5|9475|9472.7|9465.6|9464.5|82730
1715952000000|2024-05-17 13:20:00|9469|9467|9462.9|9460|9469|9467|9461.7|9460|106870
1715952300000|2024-05-17 13:25:00|9462|9458.5|9457.7|9442.8|9469|9462|9448.6|9442.8|471580
1715952600000|2024-05-17 13:30:00|9452.4|9442.5|9404.8|9400|9467.5|9463.7|9372|9370.4|4037550
1715952900000|2024-05-17 13:35:00|9401.8|9401.8|9472.1|9466.9|9474|9472.9|9394.5|9390.8|2969280
1715953200000|2024-05-17 13:40:00|9470.5|9466.5|9424.4|9420.1|9470.5|9466.5|9410.6|9410|1483250
1715953500000|2024-05-17 13:45:00|9424.6|9420|9410.4|9405|9433.9|9431.1|9399.5|9395.1|1663560
1715953800000|2024-05-17 13:50:00|9408.9|9405.2|9366.7|9364.3|9415|9413.2|9363.6|9361.3|2355650
1715954100000|2024-05-17 13:55:00|9366.8|9365|9376.9|9372.3|9387.9|9384.9|9339.2|9335|3107070
1715954400000|2024-05-17 14:00:00|9376.8|9376.8|9384.9|9381.2|9395|9393.1|9363.5|9360.6|1392780
1715954700000|2024-05-17 14:05:00|9385|9383.7|9334|9328.4|9390|9386.6|9315|9312|2880660
1715955000000|2024-05-17 14:10:00|9333.5|9328.8|9323.4|9318.1|9342|9341|9291.2|9290|2963770
1715955300000|2024-05-17 14:15:00|9323.5|9319.4|9313.7|9311.5|9328.4|9326.4|9307.3|9305|1255320
1715955600000|2024-05-17 14:20:00|9315|9313.6|9352.8|9348.2|9354.4|9352.6|9311.9|9308.5|1861940
1715955900000|2024-05-17 14:25:00|9352.7|9349.3|9379|9375.8|9379|9377.9|9345.1|9343.1|1523680
1715956200000|2024-05-17 14:30:00|9378.8|9377.5|9381|9378.1|9384.8|9383.2|9365.3|9364|1250450
1715956500000|2024-05-17 14:35:00|9381.2|9380.9|9384|9380|9390.1|9388.4|9370.4|9370.1|1001010
1715956800000|2024-05-17 14:40:00|9384.1|9380.5|9407.7|9405.7|9409|9407.5|9384.1|9380.5|1560020
1715957100000|2024-05-17 14:45:00|9407.9|9405.3|9407.3|9404.5|9411.6|9409.8|9399.4|9398.6|831250
1715957400000|2024-05-17 14:50:00|9406.9|9404.8|9398.8|9395.5|9406.9|9404.8|9392|9390|790020
1715957700000|2024-05-17 14:55:00|9397.5|9396.2|9388.1|9385.7|9401|9399.4|9386.9|9385.7|684740
1715958000000|2024-05-17 15:00:00|9387.5|9386.2|9346.3|9344|9389.2|9387.4|9342.8|9342|1780360
1715958300000|2024-05-17 15:05:00|9346.2|9343.4|9358|9355.8|9360|9359|9342.7|9341.4|944450
1715958600000|2024-05-17 15:10:00|9357.5|9355|9363.5|9361.5|9366.9|9365.6|9350.2|9347.5|533180
1715958900000|2024-05-17 15:15:00|9364.1|9361.6|9356.4|9354.9|9364.1|9361.7|9343.7|9342|725900
1715959200000|2024-05-17 15:20:00|9357|9355.3|9356|9353.5|9362.5|9360.1|9347.7|9345.1|869590
1715959500000|2024-05-17 15:25:00|9357|9354.2|9368|9366.3|9370.6|9368.2|9354|9351.3|801230
1715959800000|2024-05-17 15:30:00|9366.8|9366|9353.3|9350.4|9368.1|9367.1|9349.6|9348.4|582760
1715960100000|2024-05-17 15:35:00|9352.8|9351.8|9333.7|9330.6|9353|9351.8|9329|9328.1|971670
1715960400000|2024-05-17 15:40:00|9333.4|9330.5|9330|9327.8|9337.5|9335.1|9329.3|9326.5|748270
1715960700000|2024-05-17 15:45:00|9329.2|9328|9318.7|9317.2|9337.4|9335.6|9318.7|9316.6|942330
1715961000000|2024-05-17 15:50:00|9319.9|9317.1|9339.9|9338.9|9340.5|9339.4|9311.1|9310|1021670
1715961300000|2024-05-17 15:55:00|9339.7|9339|9346|9343.1|9350|9349.9|9337.6|9336.4|620810
1715961600000|2024-05-17 16:00:00|9345.9|9343.5|9342.5|9341.1|9354.8|9353.2|9341.9|9341.1|745120
1715961900000|2024-05-17 16:05:00|9342|9340.8|9339.8|9337.3|9345|9342.7|9331.4|9328.8|672040
1715962200000|2024-05-17 16:10:00|9338.3|9336.2|9332.4|9329.4|9343.1|9341.9|9331.7|9329.3|566580
1715962500000|2024-05-17 16:15:00|9333.2|9330.1|9346.8|9342.6|9349.3|9347.9|9331.5|9330|882610
1715962800000|2024-05-17 16:20:00|9347.3|9343.4|9337.6|9333.9|9353|9351.4|9333|9332|619840
1715963100000|2024-05-17 16:25:00|9336.2|9334|9339|9335.1|9345.7|9342.9|9333|9331.5|382970
1715963400000|2024-05-17 16:30:00|9338.6|9335.5|9338.9|9337|9341|9338.5|9330|9328.8|391860
1715963700000|2024-05-17 16:35:00|9338.4|9337.4|9336.3|9334.3|9342.5|9341.1|9331.6|9330.4|498840
1715964000000|2024-05-17 16:40:00|9336.7|9334.7|9315|9312.1|9336.7|9335.3|9314.8|9312.1|724090
1715964300000|2024-05-17 16:45:00|9313.8|9313|9324.4|9322.6|9325|9322.6|9304.8|9303.7|788630
1715964600000|2024-05-17 16:50:00|9323.4|9323.1|9329.9|9328|9335|9333.5|9323.4|9322.6|462370
1715964900000|2024-05-17 16:55:00|9330|9328.1|9333.8|9332.1|9340|9339|9330|9328.1|385050
1715965200000|2024-05-17 17:00:00|9333.2|9331.6|9338.8|9336|9343|9342.4|9329.1|9327.7|635470
1715965500000|2024-05-17 17:05:00|9337.7|9337.3|9342|9340|9344.3|9342.6|9336.8|9335.2|351670
1715965800000|2024-05-17 17:10:00|9341.1|9339.6|9344.4|9342.5|9344.8|9343.9|9337.9|9336.4|444270
1715966100000|2024-05-17 17:15:00|9343.4|9342.7|9333.9|9330.9|9345.6|9344.8|9332.2|9330.5|462160
1715966400000|2024-05-17 17:20:00|9335.1|9330.5|9326.6|9325.4|9335.9|9330.8|9322.6|9321.9|428240
1715966700000|2024-05-17 17:25:00|9326.7|9325|9321.4|9319|9332|9330|9314.6|9313.3|578150
1715967000000|2024-05-17 17:30:00|9322.5|9319.2|9319.6|9316.5|9327.4|9325|9318.1|9315|465340
1715967300000|2024-05-17 17:35:00|9318.7|9316.6|9320.8|9318.5|9323.5|9320.6|9305.5|9304.3|948180
1715967600000|2024-05-17 17:40:00|9318.6|9317.7|9323.3|9320.1|9325|9323.4|9318.5|9317.5|455430
1715967900000|2024-05-17 17:45:00|9323.1|9320.5|9311.9|9310|9323.1|9321.8|9310.1|9310|369810
1715968200000|2024-05-17 17:50:00|9311|9310.3|9308|9306.7|9319.5|9317.5|9305.9|9305|757780
1715968500000|2024-05-17 17:55:00|9306.2|9306.5|9307.7|9305|9311.4|9310|9303.1|9301.8|522560
1715968800000|2024-05-17 18:00:00|9306.7|9306.6|9259.4|9257.1|9308.3|9306.6|9257.8|9256.6|2877090
1715969100000|2024-05-17 18:05:00|9258.3|9257.4|9268.7|9266|9278|9277.4|9258.3|9256.6|1014010
1715969400000|2024-05-17 18:10:00|9268.6|9266.5|9228.4|9225|9268.6|9266.5|9218.6|9217.4|2646920
1715969700000|2024-05-17 18:15:00|9228.3|9224.3|9242.5|9241|9248.6|9246.6|9224.8|9222.1|1734620
1715970000000|2024-05-17 18:20:00|9241.8|9240|9206.8|9203.2|9242.2|9241|9180.9|9180.1|2776560
1715970300000|2024-05-17 18:25:00|9206.6|9205|9200.6|9196.7|9212.9|9210|9192.7|9191.5|1426330
1715970600000|2024-05-17 18:30:00|9198.7|9195.3|9196.1|9193.4|9213.6|9211.6|9182.5|9180.8|1612570
1715970900000|2024-05-17 18:35:00|9196|9194|9217.9|9214.4|9222.1|9221.3|9195.1|9193.4|1163120
1715971200000|2024-05-17 18:40:00|9217.5|9213.5|9205.1|9203.5|9222|9220.1|9198.9|9198|877620
1715971500000|2024-05-17 18:45:00|9205|9202.5|9218.7|9216|9218.7|9217|9190|9188.8|1158110
1715971800000|2024-05-17 18:50:00|9217|9216.9|9227.5|9226.2|9229.9|9228.1|9211.8|9211.6|1349900
1715972100000|2024-05-17 18:55:00|9228.8|9225.7|9253.2|9250.9|9253.2|9250.9|9227.6|9225.1|1905470
1715972400000|2024-05-17 19:00:00|9253.6|9250.8|9271.2|9270|9274.9|9273.8|9250.5|9249.1|1301710
1715972700000|2024-05-17 19:05:00|9270.9|9269.6|9261.9|9259.1|9270.9|9269.6|9249|9248|978160
1715973000000|2024-05-17 19:10:00|9263.2|9260|9271.8|9269.1|9274.6|9273.2|9259.9|9257.6|835890
1715973300000|2024-05-17 19:15:00|9270.1|9268.1|9258.9|9255.9|9270.1|9268.1|9255|9252.7|943480
1715973600000|2024-05-17 19:20:00|9259|9257.4|9276.9|9274.5|9281.2|9279.9|9259|9257.4|1110930
1715973900000|2024-05-17 19:25:00|9277|9275.3|9281.3|9278.6|9282.8|9281.1|9269.3|9267.9|821000
1715974200000|2024-05-17 19:30:00|9280|9276.4|9268.8|9265.5|9281.3|9280|9265|9263.3|622530
1715974500000|2024-05-17 19:35:00|9268.4|9265.6|9266|9264.1|9274.9|9273.6|9265.1|9264|715120
1715974800000|2024-05-17 19:40:00|9266.1|9265|9257.1|9255.2|9274|9272.2|9253.9|9252.2|1053940
1715975100000|2024-05-17 19:45:00|9256.1|9252.8|9238.8|9236.1|9261|9259.9|9236.3|9236.1|1422800
1715975400000|2024-05-17 19:50:00|9239.5|9235.5|9252.4|9251.5|9258.8|9257.6|9233.4|9231.1|1474900
1715975700000|2024-05-17 19:55:00|9251.6|9250|9249.4|9246.4|9254.5|9252.7|9231.6|9230.5|3464530
1715976000000|2024-05-17 20:00:00|9249.9|9249.3|9249|9247|9249.9|9249.3|9233.3|9232.7|12763240
1715976300000|2024-05-17 20:05:00|9248.8|9248|9246|9243.6|9248.8|9248|9243|9241.3|161070
1715976600000|2024-05-17 20:10:00|9245.8|9245|9244.2|9244|9246|9245|9243.2|9242.3|100300
1715976900000|2024-05-17 20:15:00|9245|9244.1|9247.1|9245|9248|9245.8|9244|9243.2|203050
1715977200000|2024-05-17 20:20:00|9244.9|9243.2|9244|9241.3|9248.5|9247.2|9242|9241.3|119380
1715977500000|2024-05-17 20:25:00|9243.9|9241.5|9246.6|9244|9247.5|9246.5|9243|9241.3|111260
1715977800000|2024-05-17 20:30:00|9246.8|9246|9251.4|9251|9251.4|9251|9246.6|9244|114420
1715978100000|2024-05-17 20:35:00|9251.9|9250.5|9250|9249|9251.9|9251|9248.9|9247.5|97280
1715978400000|2024-05-17 20:40:00|9250.6|9248.6|9251|9250.1|9251.7|9250.7|9250.6|9248.6|28660
1715978700000|2024-05-17 20:45:00|9250.7|9250|9251.2|9250.1|9251.5|9250.5|9250.1|9250|31110
1715979000000|2024-05-17 20:50:00|9251|9250.5|9252.1|9251.1|9252.1|9251.6|9250.8|9250.5|65870
1715979300000|2024-05-17 20:55:00|9252.5|9251.3|9255|9254.5|9255|9254.5|9252|9251.1|116660
1716192000000|2024-05-20 08:00:00|11089|9040|9345|9342.5|11089|9342.5|9332|9040|151730
1716192300000|2024-05-20 08:05:00|9343.6|9341.5|9352.8|9344.4|9359.9|9356.3|9343.6|9340.1|100770
1716192600000|2024-05-20 08:10:00|9350|9345|9351.9|9344.3|9352.3|9350|9342|9338.3|77330
1716192900000|2024-05-20 08:15:00|9352.3|9344.7|9353.8|9348|9355|9350|9348.5|9344.3|42640
1716193200000|2024-05-20 08:20:00|9352.8|9346.4|9349.8|9345|9353.8|9347.7|9346.8|9345|36940
1716193500000|2024-05-20 08:25:00|9349.4|9345.1|9337.5|9330.7|9349.4|9346|9337.5|9330|36860
1716193800000|2024-05-20 08:30:00|9340|9331|9344.8|9333.3|9344.8|9340|9338.6|9330|21370
1716194100000|2024-05-20 08:35:00|9344|9334|9346|9340.1|9346|9341.1|9334|9330|61940
1716194400000|2024-05-20 08:40:00|9349.8|9340.2|9352.1|9349.8|9360|9353|9345|9340.2|87330
1716194700000|2024-05-20 08:45:00|9354.5|9350.1|9367.5|9363.7|9370|9364.7|9350.2|9350.1|65420
1716195000000|2024-05-20 08:50:00|9367|9360|9358|9352.5|9367.5|9360|9356.3|9350.1|20390
1716195300000|2024-05-20 08:55:00|9354|9352|9356|9352|9366|9358.6|9350|9349.8|41010
1716195600000|2024-05-20 09:00:00|9366|9353.2|9366|9360|9368|9364.4|9354.5|9352|33140
1716195900000|2024-05-20 09:05:00|9365.8|9361|9368.9|9360.1|9370|9364.4|9363.8|9360|30760
1716196200000|2024-05-20 09:10:00|9368.2|9360|9369|9364.2|9369.3|9368.2|9361.9|9355|38720
1716196500000|2024-05-20 09:15:00|9367|9366.5|9370|9366.6|9370|9367|9367|9364.2|26220
1716196800000|2024-05-20 09:20:00|9370.9|9368|9378.6|9372|9378.6|9372.9|9370.9|9366.6|49220
1716197100000|2024-05-20 09:25:00|9375.9|9371.7|9376.5|9374|9378.6|9374.4|9375.9|9370|19050
1716197400000|2024-05-20 09:30:00|9376|9372.1|9378.6|9372.8|9378.6|9375|9375.1|9370.8|37450
1716197700000|2024-05-20 09:35:00|9376.5|9371.2|9392.3|9384.4|9397|9396|9374.9|9370.8|150510
1716198000000|2024-05-20 09:40:00|9392.2|9384.3|9392.5|9388|9399.5|9397|9392|9380|41960
1716198300000|2024-05-20 09:45:00|9391.5|9388.4|9393|9388.1|9393|9388.8|9390|9380|28780
1716198600000|2024-05-20 09:50:00|9394.7|9386.4|9399.5|9396.1|9399.5|9396.1|9394.7|9386.1|23590
1716198900000|2024-05-20 09:55:00|9398|9397|9394.7|9390.4|9399.5|9397|9391.6|9387.5|61310
1716199200000|2024-05-20 10:00:00|9394.6|9390.2|9388|9382|9394.6|9390.3|9384.5|9381|49480
1716199500000|2024-05-20 10:05:00|9385|9381|9386.1|9382.6|9388.8|9386.2|9380|9372|52750
1716199800000|2024-05-20 10:10:00|9387.8|9382|9382.5|9377|9390|9384.1|9382.5|9372|18200
1716200100000|2024-05-20 10:15:00|9380.3|9377.3|9375.7|9370.8|9390|9377.4|9375.2|9370.8|39320
1716200400000|2024-05-20 10:20:00|9375.2|9370.1|9375.7|9368|9375.7|9370.8|9369.1|9367|42090
1716200700000|2024-05-20 10:25:00|9374.1|9370|9373.1|9367|9374.1|9370|9373.1|9367|20740
1716201000000|2024-05-20 10:30:00|9372|9369.9|9375.7|9375|9375.7|9375|9372|9369.9|12900
1716201300000|2024-05-20 10:35:00|9380|9374|9374|9371.6|9380|9378.7|9374|9371.6|28490
1716201600000|2024-05-20 10:40:00|9376.7|9373.2|9375|9371.6|9377.5|9373.2|9375|9371.6|14190
1716201900000|2024-05-20 10:45:00|9374|9372.2|9377.2|9372|9380|9374.4|9374|9371.6|24210
1716202200000|2024-05-20 10:50:00|9376.1|9376|9379.1|9375.6|9380|9378.1|9376.1|9372|33430
1716202500000|2024-05-20 10:55:00|9378.4|9377|9380|9375|9380|9377|9377|9375|49980
1716202800000|2024-05-20 11:00:00|9378.3|9371.6|9360|9357|9385|9375|9360|9357|426150
1716203100000|2024-05-20 11:05:00|9359.9|9356|9360|9356.5|9367.3|9366|9359.9|9356|123690
1716203400000|2024-05-20 11:10:00|9357.7|9357|9364.3|9363|9365|9363|9353|9351.3|140500
1716203700000|2024-05-20 11:15:00|9364.5|9361|9372|9370|9372|9370|9363.9|9360|198250
1716204000000|2024-05-20 11:20:00|9371.9|9368.5|9376.9|9375.1|9376.9|9375.6|9368|9366|121330
1716204300000|2024-05-20 11:25:00|9376.5|9376|9377.5|9375.2|9385|9384.2|9376.5|9372|169370
1716204600000|2024-05-20 11:30:00|9380|9375.3|9379|9377.5|9382.1|9380.2|9378.5|9375.3|92260
1716204900000|2024-05-20 11:35:00|9380|9379|9377.8|9376|9382|9380|9377.8|9376|71430
1716205200000|2024-05-20 11:40:00|9377.9|9375.4|9375.6|9372.7|9377.9|9376|9372.5|9370|63170
1716205500000|2024-05-20 11:45:00|9376|9372.6|9372.1|9370|9378.5|9375.6|9372.1|9370|52600
1716205800000|2024-05-20 11:50:00|9370.5|9370.4|9377.4|9373.2|9377.5|9373.2|9370.5|9370|49740
1716206100000|2024-05-20 11:55:00|9376.8|9373.8|9382.2|9379.9|9382.2|9379.9|9375|9373.8|58730
1716206400000|2024-05-20 12:00:00|9381.1|9375.6|9375|9371.9|9382.2|9375.7|9366.5|9360|149470
1716206700000|2024-05-20 12:05:00|9377.5|9373|9375|9373|9379.4|9376.1|9373.6|9370|140840
1716207000000|2024-05-20 12:10:00|9374.4|9373.3|9369.3|9367|9375|9374.5|9367.5|9365|78490
1716207300000|2024-05-20 12:15:00|9369.2|9365.2|9370|9368.3|9374.9|9372.6|9369|9365.2|106210
1716207600000|2024-05-20 12:20:00|9374.9|9367.5|9365|9360.5|9374.9|9369.5|9364.2|9360.1|99460
1716207900000|2024-05-20 12:25:00|9363|9362.9|9370.9|9367.7|9372.2|9369.1|9363|9362|96670
1716208200000|2024-05-20 12:30:00|9370.6|9367.6|9370.9|9368.6|9372|9370.2|9366.4|9362.9|112700
1716208500000|2024-05-20 12:35:00|9371|9367.5|9372|9367.1|9372|9370.1|9365|9363|138230
1716208800000|2024-05-20 12:40:00|9369.9|9365|9357.7|9354|9369.9|9365|9355.4|9352.9|202970
1716209100000|2024-05-20 12:45:00|9357.6|9354.1|9372|9368.7|9372.4|9369.9|9357.6|9354.1|128730
1716209400000|2024-05-20 12:50:00|9371|9369|9369.1|9360.4|9372|9370.7|9364.4|9360|157760
1716209700000|2024-05-20 12:55:00|9368.8|9364.8|9370|9369.1|9375.6|9373.7|9367.7|9361.1|188330
1716210000000|2024-05-20 13:00:00|9372|9369.5|9374.1|9372.5|9375|9372.5|9369.8|9365.2|143630
1716210300000|2024-05-20 13:05:00|9374|9372|9374.5|9374|9374.7|9374|9366.9|9365.2|143090
1716210600000|2024-05-20 13:10:00|9374.7|9373.2|9372|9370.8|9375|9373.9|9369.9|9366.8|231950
1716210900000|2024-05-20 13:15:00|9372.3|9371.4|9372.3|9372|9374|9373|9370.8|9370.4|173540
1716211200000|2024-05-20 13:20:00|9372.1|9372.4|9381.6|9380.1|9383.5|9381.6|9372.1|9372|360070
1716211500000|2024-05-20 13:25:00|9381.5|9380|9375|9372|9384.5|9380|9362.9|9360|447370
1716211800000|2024-05-20 13:30:00|9379.2|9373.2|9441.2|9435.5|9451.1|9449.8|9347|9344|5893870
1716212100000|2024-05-20 13:35:00|9441.8|9436.1|9465.5|9461.6|9494.5|9490.4|9433.3|9430|3463970
1716212400000|2024-05-20 13:40:00|9466.3|9465.4|9462.5|9457.6|9470|9469.9|9437.8|9436.3|2246530
1716212700000|2024-05-20 13:45:00|9464.2|9458.8|9461.3|9455.9|9490.5|9489.9|9443.5|9440|2349460
1716213000000|2024-05-20 13:50:00|9461.4|9456|9507.9|9505.2|9508|9507.2|9460|9456|3329650
1716213300000|2024-05-20 13:55:00|9508|9505.9|9498.1|9494|9508.9|9508.4|9476.9|9473.2|1873490
1716213600000|2024-05-20 14:00:00|9500|9494.1|9479.9|9474.9|9520.5|9519.7|9474.4|9472.3|1629790
1716213900000|2024-05-20 14:05:00|9478.7|9475.8|9473|9468|9490.9|9489.9|9458.8|9455.4|1329970
1716214200000|2024-05-20 14:10:00|9473.1|9469.8|9475|9470|9490|9489.3|9461.4|9458.7|1242340
1716214500000|2024-05-20 14:15:00|9473.4|9469.9|9478.6|9475.4|9484.4|9482.4|9444|9441|1550910
1716214800000|2024-05-20 14:20:00|9480|9474|9476.2|9472.5|9497|9496.1|9475.4|9472.5|1049660
1716215100000|2024-05-20 14:25:00|9476.1|9473.1|9482.2|9479.2|9485|9481.4|9465.6|9462.6|1033740
1716215400000|2024-05-20 14:30:00|9482.3|9481.4|9470|9466.4|9486.6|9484.9|9468.1|9466.2|753530
1716215700000|2024-05-20 14:35:00|9471.6|9467.1|9471.4|9467|9480|9479.7|9465.3|9464|755840
1716216000000|2024-05-20 14:40:00|9473.8|9468.6|9466.5|9462.9|9482|9479.3|9456.2|9453.3|1195900
1716216300000|2024-05-20 14:45:00|9465.9|9463.1|9475|9473.4|9475.6|9474.9|9460.7|9458.2|987340
1716216600000|2024-05-20 14:50:00|9475.2|9474.6|9484.6|9481.5|9493.2|9492|9468.7|9466|1055800
1716216900000|2024-05-20 14:55:00|9484.1|9481.9|9466.5|9463|9484.1|9481.9|9458|9457.1|901360
1716217200000|2024-05-20 15:00:00|9466|9460.9|9449.9|9447.2|9466.5|9465|9446.7|9444.4|931690
1716217500000|2024-05-20 15:05:00|9449.5|9445.8|9446.5|9445|9449.9|9448.1|9433.8|9432.6|721780
1716217800000|2024-05-20 15:10:00|9446.4|9444.2|9440|9437.1|9454.9|9452.5|9425|9423.2|1094410
1716218100000|2024-05-20 15:15:00|9441.8|9439.3|9436.1|9433.6|9442.4|9440.7|9423.7|9420.8|574750
1716218400000|2024-05-20 15:20:00|9436.7|9435.3|9451.7|9450.4|9454.3|9454.1|9421.5|9420.8|1027710
1716218700000|2024-05-20 15:25:00|9452|9450.5|9459.1|9455.5|9466|9464.9|9452|9450.5|810920
1716219000000|2024-05-20 15:30:00|9459.3|9457.8|9441.3|9440|9464.5|9462.4|9441.3|9440|890530
1716219300000|2024-05-20 15:35:00|9440.9|9439.6|9435|9432|9445|9442.3|9428.7|9426.3|850870
1716219600000|2024-05-20 15:40:00|9434.5|9432.9|9411.4|9409.1|9435.5|9433.5|9405.1|9402.9|1292680
1716219900000|2024-05-20 15:45:00|9411.3|9407.9|9412.5|9409.3|9418.8|9417|9406|9404.1|765670
1716220200000|2024-05-20 15:50:00|9412.3|9408.7|9411|9409|9418|9416.8|9405.8|9403.4|692910
1716220500000|2024-05-20 15:55:00|9411.8|9408.2|9420|9417.9|9426|9424.6|9407.9|9405|466780
1716220800000|2024-05-20 16:00:00|9419.8|9418.1|9438.9|9437.5|9438.9|9438.7|9418.4|9416.3|797920
1716221100000|2024-05-20 16:05:00|9439.3|9437.9|9439|9436.9|9445|9443.3|9436.8|9436.2|758210
1716221400000|2024-05-20 16:10:00|9438.9|9436.8|9439|9436.7|9443|9441.3|9434.2|9432.9|530200
1716221700000|2024-05-20 16:15:00|9439.5|9436.8|9459|9457|9460.2|9459.5|9439.5|9436.8|856410
1716222000000|2024-05-20 16:20:00|9459.1|9458|9452.8|9450.5|9469.4|9468.5|9449.3|9447|774880
1716222300000|2024-05-20 16:25:00|9451|9450|9454.9|9452.4|9454.9|9452.4|9442.5|9440|549220
1716222600000|2024-05-20 16:30:00|9454.8|9451.8|9477.2|9475.7|9477.2|9476.9|9448|9446.5|1025290
1716222900000|2024-05-20 16:35:00|9476.3|9475.6|9492.5|9488.5|9494.8|9493.8|9472.9|9471.7|1891810
1716223200000|2024-05-20 16:40:00|9492.1|9489.5|9501.4|9500|9505|9503.8|9491.9|9489.2|1652900
1716223500000|2024-05-20 16:45:00|9501.7|9500.8|9490|9488.5|9506|9505.6|9490|9488.5|741490
1716223800000|2024-05-20 16:50:00|9490.3|9489.4|9510.5|9508.7|9516.3|9514.4|9490.1|9488.5|1364090
1716224100000|2024-05-20 16:55:00|9510|9508.8|9506.3|9503.3|9514.8|9513|9504.2|9503|494050
1716224400000|2024-05-20 17:00:00|9505.3|9503|9510|9509.2|9510|9509.2|9493|9490.1|588930
1716224700000|2024-05-20 17:05:00|9509.4|9509.1|9494|9491|9514.2|9513|9489.5|9488|903490
1716225000000|2024-05-20 17:10:00|9492.5|9492.5|9500|9496.8|9500|9498|9483.6|9482.1|602960
1716225300000|2024-05-20 17:15:00|9497.8|9497.1|9504.7|9502.7|9509|9506.9|9495.2|9493|666420
1716225600000|2024-05-20 17:20:00|9503.7|9502|9503|9498.9|9507.9|9506|9495.6|9494|770550
1716225900000|2024-05-20 17:25:00|9503.9|9500|9472.5|9469.2|9504.5|9502.7|9466.2|9463.7|902890
1716226200000|2024-05-20 17:30:00|9472.6|9470|9484.3|9480.6|9485|9483.4|9470.2|9468.2|604690
1716226500000|2024-05-20 17:35:00|9484|9480.5|9479.4|9477.2|9487.5|9485.9|9478.9|9476.8|472160
1716226800000|2024-05-20 17:40:00|9480|9477.9|9478|9476|9483|9481.9|9465.7|9463.6|741990
1716227100000|2024-05-20 17:45:00|9479|9476.9|9476.8|9475|9482.3|9480.5|9474.9|9473.5|366940
1716227400000|2024-05-20 17:50:00|9477.1|9475.2|9478.4|9476.5|9486.8|9486.6|9477.1|9475|479560
1716227700000|2024-05-20 17:55:00|9479.5|9476.3|9476.2|9474|9479.9|9477.3|9470|9468.3|635810
1716228000000|2024-05-20 18:00:00|9475.1|9473.9|9471|9468.6|9483|9481.3|9468.2|9467.2|503780
1716228300000|2024-05-20 18:05:00|9471.6|9469.5|9476.5|9472.5|9486.3|9484.4|9456|9453|990070
1716228600000|2024-05-20 18:10:00|9476|9474.4|9476.8|9474.8|9484.2|9482.6|9472.7|9470.4|585730
1716228900000|2024-05-20 18:15:00|9476.2|9473.2|9479.9|9477|9484|9482|9470|9467.1|447660
1716229200000|2024-05-20 18:20:00|9481.2|9477.2|9475|9473.3|9482.2|9480.6|9471.9|9470.3|337780
1716229500000|2024-05-20 18:25:00|9476.1|9474|9487.4|9485|9488.8|9487.3|9475.9|9473.6|653870
1716229800000|2024-05-20 18:30:00|9487.5|9485.2|9489.5|9486.4|9494|9491.2|9482.6|9481|571480
1716230100000|2024-05-20 18:35:00|9490|9487.1|9498.7|9496.9|9501.9|9500.1|9483.6|9483|1059650
1716230400000|2024-05-20 18:40:00|9499.3|9497.8|9516.8|9515|9519.5|9519.2|9498.5|9496.9|1912780
1716230700000|2024-05-20 18:45:00|9517|9515.3|9508.3|9506|9519.5|9518.2|9505.8|9505.1|826900
1716231000000|2024-05-20 18:50:00|9509|9506.5|9502|9500.1|9510.9|9510|9497.6|9496.6|865070
1716231300000|2024-05-20 18:55:00|9502.5|9501.1|9499.8|9497.8|9509.8|9507|9495.9|9492.1|486100
1716231600000|2024-05-20 19:00:00|9498.8|9497.2|9504.9|9502.1|9506.8|9505.2|9492.5|9491.1|593010
1716231900000|2024-05-20 19:05:00|9502.2|9502|9504.1|9502|9510.8|9509.9|9497|9495|625700
1716232200000|2024-05-20 19:10:00|9505|9503|9503.3|9501.1|9506.9|9505.7|9497|9495.3|361250
1716232500000|2024-05-20 19:15:00|9502.5|9501.8|9504.4|9501.7|9513.5|9511.3|9500.1|9499|537860
1716232800000|2024-05-20 19:20:00|9504.1|9501|9509.8|9508.3|9513.1|9511.7|9499.5|9497.6|526190
1716233100000|2024-05-20 19:25:00|9508.9|9508|9512.5|9508.9|9519.3|9517.7|9504.1|9502.9|808560
1716233400000|2024-05-20 19:30:00|9513.9|9509|9501.4|9500|9518|9516.6|9498.7|9497|827380
1716233700000|2024-05-20 19:35:00|9502.3|9501.4|9489.6|9487.1|9503.6|9501.4|9486.1|9484.7|773070
1716234000000|2024-05-20 19:40:00|9489.5|9487.2|9485|9483.1|9494|9492.9|9480|9478.5|828080
1716234300000|2024-05-20 19:45:00|9484.7|9483|9480.8|9478.9|9488.2|9486.8|9478.5|9477.2|832090
1716234600000|2024-05-20 19:50:00|9480.2|9478.5|9468.9|9466.3|9481.1|9480.8|9460.8|9458.7|1747350
1716234900000|2024-05-20 19:55:00|9469|9462.5|9484.8|9478.8|9484.8|9481.6|9452.1|9450.6|2766740
1716235200000|2024-05-20 20:00:00|9484.3|9477.3|9484|9481|9485|9482|9479.8|9477.3|9749880
1716235500000|2024-05-20 20:05:00|9483.9|9481.1|9478.7|9478|9484|9483.1|9477.9|9475.6|190080
1716235800000|2024-05-20 20:10:00|9480|9478.7|9477.8|9476.2|9480|9479.4|9477.6|9476.2|81790
1716236100000|2024-05-20 20:15:00|9479.9|9476.3|9471|9467|9479.9|9476.3|9469.9|9466.5|62190
1716236400000|2024-05-20 20:20:00|9473.5|9469|9473|9472.6|9478.1|9472.7|9470|9467|49820
1716236700000|2024-05-20 20:25:00|9472.8|9470|9473|9470.1|9473|9471.5|9470.5|9470|21640
1716237000000|2024-05-20 20:30:00|9473.5|9470.5|9482|9480|9482|9480|9473.5|9470.2|58900
1716237300000|2024-05-20 20:35:00|9483|9480.1|9487.4|9485|9487.5|9485.4|9482.5|9480|71850
1716237600000|2024-05-20 20:40:00|9485.5|9485.2|9492|9485|9492.5|9490|9485.5|9483|149360
1716237900000|2024-05-20 20:45:00|9489.9|9487.6|9488.8|9485.5|9490|9487.7|9486.3|9485.5|26510
1716238200000|2024-05-20 20:50:00|9489.6|9487|9486|9485.5|9489.6|9487|9486|9485.5|29060
1716238500000|2024-05-20 20:55:00|9486.2|9485.7|9488.5|9486.1|9488.6|9487.5|9486.2|9485.5|46610
1716238800000|2024-05-20 21:00:00|9488.4|9486|9491.1|9490|9492.5|9490|9488.4|9486|45500
1716239100000|2024-05-20 21:05:00|9492.1|9491.7|9495|9493|9497.5|9495.6|9492.1|9491.7|80570
1716239400000|2024-05-20 21:10:00|9494.9|9489|9494.5|9493|9495|9493|9492.8|9489|12050
1716239700000|2024-05-20 21:15:00|9494.2|9494.2|9493|9491|9495.6|9494.2|9493|9491|13090
1716240000000|2024-05-20 21:20:00|9493.8|9492|9493.4|9492.3|9493.8|9493|9493.4|9492|39310
1716240300000|2024-05-20 21:25:00|9493.3|9492|9491|9489.9|9493.3|9492|9491|9489.9|19310
1716240600000|2024-05-20 21:30:00|9492.5|9491|9493.4|9491|9493.4|9491.1|9492|9490|18070
1716240900000|2024-05-20 21:35:00|9493.2|9490|9491|9490|9493.4|9490|9491|9490|13620
1716241200000|2024-05-20 21:40:00|9493.1|9490.5|9492.5|9491|9493.4|9491.1|9491.9|9490.5|18460
1716241500000|2024-05-20 21:45:00|9492|9491.1|9492.4|9491|9492.4|9491.4|9492|9491|11330
1716241800000|2024-05-20 21:50:00|9491.9|9490.5|9490|9487.4|9491.9|9490.5|9489.7|9487.3|27110
1716242100000|2024-05-20 21:55:00|9489.9|9487.3|9487.5|9480.7|9490|9487.3|9483.1|9480|49490
1716242400000|2024-05-20 22:00:00|9483.9|9481|9490|9485.6|9490|9485.6|9483.7|9481|18550
1716242700000|2024-05-20 22:05:00|9489.7|9485|9489.8|9486|9489.9|9488.5|9489.7|9485|12090
1716243000000|2024-05-20 22:10:00|9489.7|9485|9489.4|9487.5|9489.7|9487.5|9489.2|9485|14300
1716243300000|2024-05-20 22:15:00|9489.2|9487|9489.3|9487.5|9489.3|9487.5|9489|9487|10920
1716243600000|2024-05-20 22:20:00|9489.1|9487|9488.6|9486.5|9489.3|9487|9486.5|9485|26870
1716243900000|2024-05-20 22:25:00|9489.7|9487.5|9490|9487.5|9490|9488.7|9488|9487|31310
1716244200000|2024-05-20 22:30:00|9491.4|9487.8|9492.5|9491|9492.5|9491.3|9491.4|9487.8|23800
1716244500000|2024-05-20 22:35:00|9491.2|9490|9491.2|9490|9491.2|9490.1|9491.2|9490|14840
1716244800000|2024-05-20 22:40:00|9492.4|9490.1|9492.4|9490|9492.5|9490.6|9492.2|9490|19880
1716245100000|2024-05-20 22:45:00|9492.5|9491.5|9493.8|9492.6|9493.8|9492.9|9492.5|9491.5|19400
1716245400000|2024-05-20 22:50:00||9492.8||9492.6||9493.4||9492.6|12650
1716245700000|2024-05-20 22:55:00|9493.9|9493|9494.9|9493|9494.9|9493|9493.9|9493|10210
1716246000000|2024-05-20 23:00:00|9495|9493.5|9496.9|9494.3|9496.9|9495.5|9494.5|9493.5|33410
1716246300000|2024-05-20 23:05:00|9495|9494.5|9498|9496.8|9498|9497.4|9495|9494.5|30960
1716246600000|2024-05-20 23:10:00|9498.5|9495.6|9498.5|9497.9|9498.5|9498|9498|9495.6|14600
1716246900000|2024-05-20 23:15:00|9499|9496.8|9502|9501|9502|9501.1|9499|9496.8|87890
1716247200000|2024-05-20 23:20:00|9503.3|9502|9502|9499.2|9503.3|9502|9500.6|9499.2|21640
1716247500000|2024-05-20 23:25:00|9501.9|9498|9501.8|9500|9502|9501.2|9501.3|9498|18020
1716247800000|2024-05-20 23:30:00|9502|9498|9502|9500|9502|9500.5|9501|9498|26040
1716248100000|2024-05-20 23:35:00|9503|9500.6|9503.5|9500.3|9503.5|9502.7|9503|9500|25420
1716248400000|2024-05-20 23:40:00|9503|9501.6|9504.7|9503.6|9505|9504.5|9502.5|9500.3|54760
1716248700000|2024-05-20 23:45:00|9504|9503|9505.4|9504|9505.8|9505.6|9504|9503|62170
1716249000000|2024-05-20 23:50:00|9505|9503|9504|9503.3|9505|9503.3|9503|9502|34120
1716249300000|2024-05-20 23:55:00|9504.5|9503|9503.5|9501|9504.8|9504|9499|9498|99260
1716278400000|2024-05-21 08:00:00|10500|9505|9545.7|9533.1|10500|9544.4|9537|9505|106750
1716278700000|2024-05-21 08:05:00|9545.5|9532.8|9538|9532.5|9545.5|9537.5|9536|9530.1|39520
1716279000000|2024-05-21 08:10:00|9540|9535.3|9544|9538.3|9544|9541.5|9539|9533.5|39630
1716279300000|2024-05-21 08:15:00|9547|9535|9536.8|9533.5|9547|9542.7|9536.8|9533.5|41980
1716279600000|2024-05-21 08:20:00|9536|9532.2|9530|9525|9536.8|9532.2|9519.7|9512.6|66650
1716279900000|2024-05-21 08:25:00|9527.1|9523.9|9520|9512.9|9528.2|9523.9|9509.5|9505|70680
1716280200000|2024-05-21 08:30:00|9523.2|9515|9528.4|9516.1|9529|9523|9521.9|9510.2|30510
1716280500000|2024-05-21 08:35:00|9529|9520|9521.5|9518.5|9529|9521.4|9521|9513.2|37070
1716280800000|2024-05-21 08:40:00|9520|9515.1|9520|9514|9520|9516|9519.2|9513.2|27500
1716281100000|2024-05-21 08:45:00|9517.3|9514.4|9518|9506.2|9520|9515|9503.5|9500|74570
1716281400000|2024-05-21 08:50:00|9518.9|9510.1|9518.9|9509.4|9518.9|9514.9|9515|9508.1|23610
1716281700000|2024-05-21 08:55:00|9515|9508.5|9526.6|9513.4|9530|9518.7|9515|9508.5|22820
1716282000000|2024-05-21 09:00:00|9528|9515.1|9517.5|9506|9530|9516|9512.2|9505|21400
1716282300000|2024-05-21 09:05:00|9514.7|9506.2|9516.5|9511|9518|9513.3|9514|9506|25410
1716282600000|2024-05-21 09:10:00|9515.4|9514.7|9514.4|9513|9518|9514.7|9513.1|9511|15560
1716282900000|2024-05-21 09:15:00|9513.4|9511|9512.5|9511|9518|9513|9511.4|9511|20430
1716283200000|2024-05-21 09:20:00|9512|9510|9512|9508.8|9516.3|9512|9512|9508.6|18850
1716283500000|2024-05-21 09:25:00|9510|9511.8|9508|9500|9514.5|9511.8|9505.1|9500|47980
1716283800000|2024-05-21 09:30:00|9507.8|9502|9510|9503.6|9513.3|9505|9503.4|9500|16700
1716284100000|2024-05-21 09:35:00|9505|9502|9507.8|9500.1|9510|9502|9503.1|9500|17010
1716284400000|2024-05-21 09:40:00|9507.7|9500|9503.3|9496|9512|9500.1|9496.9|9496|34730
1716284700000|2024-05-21 09:45:00|9500.4|9499|9508|9500|9510.4|9500|9499|9492.8|36700
1716285000000|2024-05-21 09:50:00|9510|9497.5|9510|9505|9510|9505|9504.5|9497.5|17570
1716285300000|2024-05-21 09:55:00|9510.4|9505.1|9513.5|9510|9517.5|9515.8|9510.4|9504|51670
1716285600000|2024-05-21 10:00:00|9510|9511.7|9516|9512|9516|9512|9510|9500.4|18030
1716285900000|2024-05-21 10:05:00|9514|9504.5|9509.6|9501|9514|9510|9509.6|9500.4|20530
1716286200000|2024-05-21 10:10:00|9508.9|9501.9|9514|9508|9514|9508.4|9508.9|9500.4|15200
1716286500000|2024-05-21 10:15:00|9516.9|9508.3|9516.9|9508|9516.9|9512.5|9511.6|9507.9|7660
1716286800000|2024-05-21 10:20:00|9518|9511|9518|9510.5|9518|9515.9|9518|9508|10050
1716287100000|2024-05-21 10:25:00|9517.1|9508|9522.5|9520|9524|9521.8|9517.1|9508|29660
1716287400000|2024-05-21 10:30:00|9522|9520.1|9521.6|9515.2|9522|9520.1|9519.5|9515.2|12260
1716287700000|2024-05-21 10:35:00|9521.5|9516|9521.5|9516.9|9521.5|9516.9|9521.5|9516|11190
1716288000000|2024-05-21 10:40:00|9519.5|9521|9519.5|9517.5|9519.5|9521|9518|9516.9|24840
1716288300000|2024-05-21 10:45:00|9520.5|9517.6|9521.5|9517.5|9521.5|9520|9519.5|9517.5|17870
1716288600000|2024-05-21 10:50:00|9520|9518.1|9521.5|9520|9521.5|9520|9520|9517|16290
1716288900000|2024-05-21 10:55:00|9522|9521.5|9524.5|9520|9526.7|9523.5|9521.5|9520|39620
1716289200000|2024-05-21 11:00:00|9525|9522|9537.9|9535|9540|9535|9520|9517|345460
1716289500000|2024-05-21 11:05:00|9536.5|9537.4|9549.8|9545|9551.6|9550|9536.4|9535|367580
1716289800000|2024-05-21 11:10:00|9549.7|9545.1|9544.1|9539|9550|9545.2|9539|9538|173140
1716290100000|2024-05-21 11:15:00|9543.2|9539.1|9540|9538|9543.6|9543.2|9539|9538|34510
1716290400000|2024-05-21 11:20:00|9539.9|9538.1|9537|9535|9540|9538.1|9532.5|9530.5|58570
1716290700000|2024-05-21 11:25:00|9536.7|9534|9540.6|9537.5|9542.4|9540|9536|9533.9|87610
1716291000000|2024-05-21 11:30:00|9540.5|9539|9536.5|9534.2|9540.6|9539|9535|9531|69680
1716291300000|2024-05-21 11:35:00|9537.5|9535.7|9540|9537.5|9540|9539.8|9537.5|9534.2|70170
1716291600000|2024-05-21 11:40:00|9539.5|9538|9542|9541|9542.3|9541.5|9538.5|9537.5|86680
1716291900000|2024-05-21 11:45:00|9542.3|9541.5|9540|9537.5|9542.3|9541.5|9538.9|9537.5|127270
1716292200000|2024-05-21 11:50:00|9539.8|9538|9537.7|9533.4|9540|9538.5|9536|9533.4|96320
1716292500000|2024-05-21 11:55:00|9537.5|9533.1|9536.1|9534|9538|9535.4|9535|9533.1|56310
1716292800000|2024-05-21 12:00:00|9536.3|9533.5|9530|9523.6|9536.3|9533.5|9522.1|9520|162970
1716293100000|2024-05-21 12:05:00|9525.2|9525.1|9530|9523|9530|9525.1|9519.3|9515|148000
1716293400000|2024-05-21 12:10:00|9529.9|9528.9|9514|9508|9529.9|9528.9|9504|9502|240210
1716293700000|2024-05-21 12:15:00|9513|9506|9518.8|9515|9519.9|9515|9510|9506|72270
1716294000000|2024-05-21 12:20:00|9519|9514|9520|9517.5|9520|9517.6|9514.6|9513|99070
1716294300000|2024-05-21 12:25:00|9521|9519.5|9516|9513.5|9521.8|9519.5|9515.2|9513|99370
1716294600000|2024-05-21 12:30:00|9515.5|9513|9503|9501.7|9515.5|9513|9502|9501.5|197320
1716294900000|2024-05-21 12:35:00|9502|9501|9507.5|9502.5|9509.5|9507.5|9502|9501|269080
1716295200000|2024-05-21 12:40:00|9505|9504|9503.6|9502|9507.5|9505.5|9501.8|9501.7|107180
1716295500000|2024-05-21 12:45:00|9503.9|9502.1|9505.1|9501.7|9505.1|9504|9502.5|9501.7|175340
1716295800000|2024-05-21 12:50:00|9504|9500.8|9498.3|9495.3|9504|9500.8|9488.8|9485.5|339990
1716296100000|2024-05-21 12:55:00|9498.7|9495|9485|9477.5|9498.7|9495|9475|9473|374330
1716296400000|2024-05-21 13:00:00|9484.9|9480|9477|9473|9484.9|9480|9461.3|9458|404590
1716296700000|2024-05-21 13:05:00|9475|9473.2|9479.7|9477.2|9480|9478|9468|9465|172510
1716297000000|2024-05-21 13:10:00|9479.9|9477|9440|9433|9484.9|9482.2|9417.2|9412.5|835970
1716297300000|2024-05-21 13:15:00|9439.8|9432.8|9362.5|9360|9450|9444.7|9352.7|9351|1967820
1716297600000|2024-05-21 13:20:00|9362|9357.5|9349.9|9345|9376|9366.7|9321.5|9315.5|2307480
1716297900000|2024-05-21 13:25:00|9356.7|9356|9359.1|9355|9374|9371.2|9352.6|9350|1044940
1716298200000|2024-05-21 13:30:00|9359.9|9357.6|9427.8|9421.3|9428|9423.8|9331.3|9329|10034810
1716298500000|2024-05-21 13:35:00|9428|9423.4|9392.9|9386.8|9432.3|9429.8|9359.6|9355.7|3442530
1716298800000|2024-05-21 13:40:00|9392.8|9386.7|9373.6|9369.4|9404.4|9400.8|9365.6|9362.6|1726660
1716299100000|2024-05-21 13:45:00|9373.5|9369.5|9360|9356.4|9373.5|9369.5|9320|9318|2776150
1716299400000|2024-05-21 13:50:00|9360.1|9356.5|9386.9|9382.3|9395|9393.4|9350.6|9348|1825620
1716299700000|2024-05-21 13:55:00|9385.6|9382|9361.8|9355.4|9389|9385.7|9353.4|9351.1|1473980
1716300000000|2024-05-21 14:00:00|9362.8|9355.3|9394.7|9391.1|9397.5|9396.1|9362.8|9355.3|1903890
1716300300000|2024-05-21 14:05:00|9397.4|9391.7|9357.2|9352.5|9405|9400.3|9351.6|9351|1597000
1716300600000|2024-05-21 14:10:00|9357.3|9354.1|9358|9354|9364.9|9362.4|9331.5|9330.1|1819970
1716300900000|2024-05-21 14:15:00|9357.9|9355.7|9368.3|9365.5|9373.9|9372.2|9351.7|9349.4|1182710
1716301200000|2024-05-21 14:20:00|9368.5|9367|9395.5|9392.7|9396|9393|9367.7|9364|1646340
1716301500000|2024-05-21 14:25:00|9396|9394.5|9409.7|9405.5|9416.3|9415.8|9396|9394.5|1319770
1716301800000|2024-05-21 14:30:00|9407.9|9406.3|9442|9438.4|9449.8|9448.9|9406.3|9405|2366760
1716302100000|2024-05-21 14:35:00|9441.8|9439.1|9448.3|9445.2|9471.4|9469.7|9439.1|9437.5|2039740
1716302400000|2024-05-21 14:40:00|9448|9447.1|9444.5|9442.3|9455.5|9455|9440.6|9439.3|748690
1716302700000|2024-05-21 14:45:00|9445|9443.6|9465.6|9460.3|9466.7|9464.8|9443.6|9440.4|1049390
1716303000000|2024-05-21 14:50:00|9464.8|9460|9457|9454.5|9474.8|9472.3|9456|9454.5|893230
1716303300000|2024-05-21 14:55:00|9456.4|9454.3|9482.1|9478.2|9482.2|9479.6|9448.1|9446|1614810
1716303600000|2024-05-21 15:00:00|9482.2|9477.5|9483.6|9482.1|9492.6|9491.8|9472.6|9470|1263320
1716303900000|2024-05-21 15:05:00|9483.5|9482|9481|9479.3|9483.6|9482.7|9469.3|9466.8|773770
1716304200000|2024-05-21 15:10:00|9481.7|9478.6|9472|9470.8|9482|9479.6|9466.9|9466.5|597290
1716304500000|2024-05-21 15:15:00|9470.3|9470|9481.7|9479.1|9481.7|9479.2|9460.4|9458.4|1732370
1716304800000|2024-05-21 15:20:00|9481.5|9479.2|9493.1|9488.9|9498.5|9497.5|9481.4|9478.8|1137400
1716305100000|2024-05-21 15:25:00|9491.9|9489.2|9487.1|9485.6|9499.6|9498.6|9485.5|9485|1080120
1716305400000|2024-05-21 15:30:00|9487.7|9487|9486.6|9484.3|9494.7|9494|9481.5|9480.8|496980
1716305700000|2024-05-21 15:35:00|9485|9483.5|9493.5|9490.4|9497.2|9496|9478.5|9476.8|699230
1716306000000|2024-05-21 15:40:00|9493.6|9493|9484.5|9483|9496.3|9494.3|9480.4|9478.1|529170
1716306300000|2024-05-21 15:45:00|9484.9|9481.4|9479.8|9477.5|9484.9|9484|9477.6|9476.3|427940
1716306600000|2024-05-21 15:50:00|9479|9477.9|9468.7|9466.1|9479.8|9478.5|9460.8|9459.2|871670
1716306900000|2024-05-21 15:55:00|9468.8|9466|9469.9|9467.1|9479|9475.9|9466.4|9466|393510
1716307200000|2024-05-21 16:00:00|9470|9467.2|9476.6|9474.1|9479.8|9479.1|9466.4|9464.4|498830
1716307500000|2024-05-21 16:05:00|9474.6|9472.6|9483|9480.2|9485|9483|9474.6|9472.4|499170
1716307800000|2024-05-21 16:10:00|9483.2|9480.5|9516.6|9514.4|9519.9|9519.6|9482.5|9480.3|2411280
1716308100000|2024-05-21 16:15:00|9515.9|9514.5|9518.6|9516.1|9528.7|9527.5|9513.1|9511.1|1563840
1716308400000|2024-05-21 16:20:00|9518.4|9517|9510.7|9507.3|9523|9520.9|9507.7|9505|795010
1716308700000|2024-05-21 16:25:00|9508.9|9507.2|9516.1|9514.8|9516.1|9514.8|9496.5|9495.8|726670
1716309000000|2024-05-21 16:30:00|9516.8|9514.9|9506.7|9504.2|9519.7|9517.5|9500.9|9498|582090
1716309300000|2024-05-21 16:35:00|9505.5|9504.3|9504.3|9501.5|9508.5|9506.5|9498|9496.3|560500
1716309600000|2024-05-21 16:40:00|9504.7|9501.6|9501.9|9500|9512.5|9511.2|9499|9498.1|406620
1716309900000|2024-05-21 16:45:00|9501.7|9499|9490.1|9487.5|9501.7|9499|9486|9483.5|760650
1716310200000|2024-05-21 16:50:00|9490|9487.8|9471.9|9468.1|9490|9487.8|9470.4|9468|818250
1716310500000|2024-05-21 16:55:00|9471.8|9469|9473|9470.8|9480|9478.3|9466.6|9465.2|427890
1716310800000|2024-05-21 17:00:00|9471.8|9470|9478.8|9476.5|9482.8|9480.6|9458|9456.6|742380
1716311100000|2024-05-21 17:05:00|9479.7|9476.7|9484.6|9482.5|9491.8|9490.1|9479.7|9476.7|527650
1716311400000|2024-05-21 17:10:00|9483.8|9483.1|9485.6|9484|9489|9487.6|9479.2|9476.1|579570
1716311700000|2024-05-21 17:15:00|9485.1|9484.3|9488.3|9486.3|9488.5|9487|9482.2|9480|280320
1716312000000|2024-05-21 17:20:00|9486.9|9486.2|9484|9481.4|9489.8|9488.6|9482.6|9481.2|442330
1716312300000|2024-05-21 17:25:00|9483.9|9482|9487.7|9484.6|9488|9487.1|9477.1|9474.6|429780
1716312600000|2024-05-21 17:30:00|9486.7|9484|9485.4|9483.2|9487.8|9487.4|9479.3|9478|437760
1716312900000|2024-05-21 17:35:00|9484.9|9484|9493.7|9491|9494|9493.3|9484.4|9482.1|471950
1716313200000|2024-05-21 17:40:00|9493.2|9492.3|9492|9490|9495.1|9494.9|9487.7|9485.2|515880
1716313500000|2024-05-21 17:45:00|9492.1|9491.3|9488|9486.1|9494.6|9492.3|9483.5|9481.6|538470
1716313800000|2024-05-21 17:50:00|9488.2|9486.7|9488.6|9487.5|9492|9490|9482.5|9480.1|495700
1716314100000|2024-05-21 17:55:00|9487.6|9487.6|9495|9493.8|9496.2|9495|9483.5|9482.5|327650
1716314400000|2024-05-21 18:00:00|9495.8|9493.9|9499.2|9496.9|9505|9503.6|9493.8|9493|859920
1716314700000|2024-05-21 18:05:00|9499.9|9496.1|9500.2|9499|9501.6|9500|9495.7|9494|387280
1716315000000|2024-05-21 18:10:00|9501|9498.1|9493.4|9491|9502|9500|9490.8|9488|367090
1716315300000|2024-05-21 18:15:00|9493.7|9490.8|9489.2|9486.1|9494.9|9493.3|9484.9|9484|343920
1716315600000|2024-05-21 18:20:00|9488.4|9487.2|9488.9|9487.5|9490|9488.3|9484.7|9483|292390
1716315900000|2024-05-21 18:25:00|9489|9488.7|9480.9|9479.1|9490.8|9488.8|9479.7|9478|631950
1716316200000|2024-05-21 18:30:00|9480|9479.2|9488.1|9487|9491|9489.4|9480|9479.2|565580
1716316500000|2024-05-21 18:35:00|9487.9|9486|9479.7|9477.4|9490.7|9489.6|9475|9472.5|603500
1716316800000|2024-05-21 18:40:00|9479.6|9478.7|9475.8|9473|9483.9|9483|9474|9472.5|320510
1716317100000|2024-05-21 18:45:00|9474.5|9472.7|9476.7|9474.7|9483|9482|9465|9463.5|552630
1716317400000|2024-05-21 18:50:00|9476.3|9475.1|9467|9465.1|9476.8|9475.1|9463|9460.7|737350
1716317700000|2024-05-21 18:55:00|9466.1|9465.2|9469.7|9467.7|9474.1|9473|9461.6|9460|746320
1716318000000|2024-05-21 19:00:00|9469.2|9467.8|9478|9476.7|9480|9478|9468.9|9467.4|676130
1716318300000|2024-05-21 19:05:00|9478.6|9477.1|9484.7|9482.9|9486|9485.3|9475|9473.4|423840
1716318600000|2024-05-21 19:10:00|9484.4|9483|9493|9490.5|9496.6|9495|9484.4|9482.9|632240
1716318900000|2024-05-21 19:15:00|9492.7|9490.2|9508.3|9505.1|9512.5|9511.8|9491|9488.6|1395550
1716319200000|2024-05-21 19:20:00|9508.2|9505.2|9508|9505.6|9511.1|9510|9504|9502.5|714120
1716319500000|2024-05-21 19:25:00|9507.2|9506.3|9510|9508.3|9512.1|9511.9|9503|9502|544580
1716319800000|2024-05-21 19:30:00|9509.2|9507.5|9520|9516.6|9527.1|9526.2|9508.8|9507|1855980
1716320100000|2024-05-21 19:35:00|9520.5|9517.5|9525.8|9523.4|9535|9534.8|9520.5|9517.1|1540730
1716320400000|2024-05-21 19:40:00|9524.1|9523.3|9516.3|9512.4|9528|9525.3|9510.5|9510|859660
1716320700000|2024-05-21 19:45:00|9516.2|9512.5|9516.4|9513.9|9519.8|9519.7|9511.7|9510.1|719470
1716321000000|2024-05-21 19:50:00|9516.3|9514|9525|9522.2|9525|9524.9|9501.4|9501|1736870
1716321300000|2024-05-21 19:55:00|9524.9|9523.8|9538.6|9535|9540|9539.9|9523|9520.5|3825380
1716321600000|2024-05-21 20:00:00|9535.1|9534|9539.9|9535.4|9546.8|9545|9534.9|9533|12423610
1716321900000|2024-05-21 20:05:00|9539.8|9537.1|9538.5|9537.8|9540|9538.7|9537.5|9534.5|130820
1716322200000|2024-05-21 20:10:00|9539|9538.5|9541.8|9540|9543|9542.8|9538.6|9537.5|140380
1716322500000|2024-05-21 20:15:00|9541.9|9540.9|9558|9556.6|9558|9557.5|9541|9540.9|341390
1716322800000|2024-05-21 20:20:00|9558.1|9558|9554.9|9552|9558.9|9558|9550|9548.2|144050
1716323100000|2024-05-21 20:25:00|9554.8|9552.1|9549.9|9545|9557|9555.3|9546|9543.3|119350
1716323400000|2024-05-21 20:30:00|9549.8|9545.1|9549.4|9548.5|9550|9548.6|9548.4|9545|19620
1716323700000|2024-05-21 20:35:00|9549.3|9547|9553.8|9550.2|9554.3|9554|9548.8|9546.4|88320
1716324000000|2024-05-21 20:40:00|9552.1|9552.5|9549|9548.5|9553.9|9552.5|9549|9546.4|62550
1716324300000|2024-05-21 20:45:00|9548.9|9548|9540|9535.4|9549|9548|9539|9535.4|100670
1716324600000|2024-05-21 20:50:00|9538.6|9535.5|9539.5|9538|9544|9539|9537.9|9535.4|53430
1716324900000|2024-05-21 20:55:00|9539.4|9537|9525|9524|9539.5|9537|9524.5|9520.5|163430
1716325200000|2024-05-21 21:00:00|9526|9524.5|9533|9526|9535|9528|9526|9524.5|95070
1716325500000|2024-05-21 21:05:00|9531|9526.4|9526.3|9524.5|9531|9526.5|9524.2|9522.8|35820
1716325800000|2024-05-21 21:10:00|9526|9525.5|9524.8|9523.1|9526|9525.5|9523|9522.5|30070
1716326100000|2024-05-21 21:15:00|9524|9523.6|9524.9|9523|9524.9|9523.6|9522.6|9521.5|43920
1716326400000|2024-05-21 21:20:00|9526.3|9523.1|9525.7|9523.5|9526.3|9523.6|9525.7|9523|22170
1716326700000|2024-05-21 21:25:00|9526|9524.5|9526.3|9525.1|9526.3|9525.1|9525.7|9523.5|7450
1716327000000|2024-05-21 21:30:00|9526.5|9525.2|9530|9525.5|9530|9527.1|9526.5|9525.1|43910
1716327300000|2024-05-21 21:35:00|9529.9|9526.9|9526|9523.2|9530|9528.7|9526|9523.2|15970
1716327600000|2024-05-21 21:40:00|9525.8|9523.4|9525|9522|9525.8|9523.4|9522.7|9521.5|21200
1716327900000|2024-05-21 21:45:00|9526|9522.1|9524.2|9522|9526|9525.5|9524.2|9522|30980
1716328200000|2024-05-21 21:50:00|9524.3|9522.1|9524.5|9522.5|9524.5|9523.6|9522.9|9522.1|27060
1716328500000|2024-05-21 21:55:00|9524.1|9524|9526|9524.5|9526|9524.6|9524.1|9522.1|55910
1716328800000|2024-05-21 22:00:00|9524.9|9524.4|9524.7|9523.5|9530|9526.3|9524.7|9523.5|30950
1716329100000|2024-05-21 22:05:00|9527.5|9523.2|9527.5|9525.1|9527.5|9525.1|9524.7|9522.5|20190
1716329400000|2024-05-21 22:10:00|9527|9526.5|9525.5|9524|9527.5|9526.5|9524.9|9523.1|22800
1716329700000|2024-05-21 22:15:00|9526.4|9524.1|9524.9|9524|9526.4|9526|9524.9|9524|28650
1716330000000|2024-05-21 22:20:00|9525|9524.1|9526.5|9524.5|9526.5|9525.3|9524.9|9524.1|31070
1716330300000|2024-05-21 22:25:00|9526|9524.7|9526.5|9525|9526.5|9525|9525.4|9524.7|9570
1716330600000|2024-05-21 22:30:00|9527|9526|9527.5|9526|9528.8|9527|9527|9525.1|50080
1716330900000|2024-05-21 22:35:00|9526|9525.1|9527.8|9525.2|9527.8|9527|9526|9525.1|20940
1716331200000|2024-05-21 22:40:00|9526|9525.1|9534.6|9530.4|9535.9|9532.5|9526|9525.1|75820
1716331500000|2024-05-21 22:45:00|9534.9|9530.3|9534.4|9533.5|9535|9533.5|9534|9530.3|15420
1716331800000|2024-05-21 22:50:00|9534.5|9533.6|9533.3|9530.5|9535.9|9535|9531.1|9530|38840
1716332100000|2024-05-21 22:55:00|9533.5|9530|9532.2|9527.1|9533.5|9530.4|9529.1|9527|16400
1716332400000|2024-05-21 23:00:00|9532|9530|9532|9530|9532.2|9530|9529.8|9527|25430
1716332700000|2024-05-21 23:05:00|9531.8|9530.1|9531.9|9528.8|9532.5|9531|9530.3|9528.8|13130
1716333000000|2024-05-21 23:10:00|9531|9530|9531.8|9530.2|9532|9530.2|9531|9530|12960
1716333300000|2024-05-21 23:15:00|9531.9|9531.8|9532.4|9530.1|9532.5|9532|9531.9|9530|57640
1716333600000|2024-05-21 23:20:00|9532.2|9530.2|9532|9531.7|9532.4|9531.7|9531.8|9530.2|10950
1716333900000|2024-05-21 23:25:00|9531.9|9531.3|9532.8|9532.2|9532.9|9532.2|9531.9|9531.3|33310
1716334200000|2024-05-21 23:30:00|9532.9|9532.8|9532.9|9532.6|9532.9|9532.8|9532.5|9532.2|35310
1716334500000|2024-05-21 23:35:00|9532.8|9532.8|9538.5|9535|9539.6|9535.6|9532.8|9532.6|68760
1716334800000|2024-05-21 23:40:00|9538.6|9535.1|9539.4|9538|9539.9|9538.8|9535|9532.8|67350
1716335100000|2024-05-21 23:45:00|9539.3|9537.1|9533|9531|9539.4|9537.1|9533|9531|56710
1716335400000|2024-05-21 23:50:00|9535|9531.1|9534.5|9533|9535|9534|9532.3|9531|46650
1716335700000|2024-05-21 23:55:00|9534.6|9533.5|9533.9|9533.5|9535|9534.2|9530|9527.2|108130
1716364800000|2024-05-22 08:00:00|9538.6|9533.9|9540|9529|9540|9536|9529|9521.5|145270
1716365100000|2024-05-22 08:05:00|9539|9530|9528|9525|9539|9532.5|9528|9525|68900
1716365400000|2024-05-22 08:10:00|9527.8|9523|9520|9512.8|9528|9523|9518.8|9510|93320
1716365700000|2024-05-22 08:15:00|9523.9|9510|9523|9520|9523.9|9522.5|9522.5|9510|43080
1716366000000|2024-05-22 08:20:00||9520.3||9522.1||9522.1||9520|36350
1716366300000|2024-05-22 08:25:00|9522.5|9522.2|9520|9517|9523|9522.5|9519.9|9516.1|23000
1716366600000|2024-05-22 08:30:00|9519|9518|9517.5|9514|9519|9518|9516.8|9510.1|31790
1716366900000|2024-05-22 08:35:00|9519|9515|9519|9514.4|9519|9516.6|9518|9514|20560
1716367200000|2024-05-22 08:40:00|9522|9514.6|9518.5|9515.2|9522|9517.6|9518.5|9514|26020
1716367500000|2024-05-22 08:45:00|9518.9|9515|9518.9|9516.6|9518.9|9517.6|9518.9|9515|10480
1716367800000|2024-05-22 08:50:00|9517.6|9516.5|9518.5|9511|9518.9|9516.6|9517.5|9510.1|26340
1716368100000|2024-05-22 08:55:00|9515|9510.6|9509|9505|9515|9515|9507.9|9502.1|49500
1716368400000|2024-05-22 09:00:00|9505|9503|9509.4|9501.3|9512|9503|9502.3|9500.8|29340
1716368700000|2024-05-22 09:05:00|9509.2|9502.1|9503.7|9500|9512|9506|9503.7|9500|51260
1716369000000|2024-05-22 09:10:00|9502.7|9499.8|9484.3|9480|9503.7|9499.8|9480|9475.8|129880
1716369300000|2024-05-22 09:15:00|9485|9481.5|9480|9476.8|9499.2|9481.9|9475|9470|84950
1716369600000|2024-05-22 09:20:00|9499.2|9477|9499.2|9485|9499.2|9490|9489.9|9477|39070
1716369900000|2024-05-22 09:25:00|9495|9485.5|9494|9481.7|9499.2|9486.2|9485.3|9480|36350
1716370200000|2024-05-22 09:30:00|9494.1|9481.8|9499.2|9490.5|9499.2|9495|9486.7|9481.7|13880
1716370500000|2024-05-22 09:35:00|9500|9495.1|9501.8|9495.2|9504.3|9500|9500|9491.2|36490
1716370800000|2024-05-22 09:40:00|9500|9495|9496.1|9493.1|9500|9497.4|9496.1|9491.2|17600
1716371100000|2024-05-22 09:45:00|9499|9494.4|9491|9487.9|9500|9494.7|9487.9|9481.4|46690
1716371400000|2024-05-22 09:50:00|9499.9|9488|9491.7|9484|9499.9|9490|9487.8|9481.1|37770
1716371700000|2024-05-22 09:55:00|9494.3|9484.8|9493.2|9485|9498.8|9485.5|9485.5|9484|24150
1716372000000|2024-05-22 10:00:00|9493.7|9485.7|9487.5|9484.5|9494.8|9488|9487.5|9481.1|36500
1716372300000|2024-05-22 10:05:00|9490|9485|9494.2|9490.8|9494.8|9493.1|9490|9485|23240
1716372600000|2024-05-22 10:10:00|9493|9491.7|9494.2|9492.2|9494.2|9492.3|9492.5|9490.8|10320
1716372900000|2024-05-22 10:15:00|9494.7|9492.3|9500|9495|9500|9497.1|9494.2|9491|24720
1716373200000|2024-05-22 10:20:00|9498.2|9497.1|9500|9495|9500|9498.2|9496.8|9490.8|18860
1716373500000|2024-05-22 10:25:00|9499|9493|9499.2|9490.8|9500|9493.9|9495|9490.8|15940
1716373800000|2024-05-22 10:30:00|9499.7|9490|9490.6|9481.4|9499.8|9494|9482.5|9481.1|52400
1716374100000|2024-05-22 10:35:00|9499.9|9486.4|9497.4|9488.8|9499.9|9495|9494.4|9482|11820
1716374400000|2024-05-22 10:40:00|9497.6|9490.1|9500|9491.3|9500|9496.6|9489.5|9488.8|46280
1716374700000|2024-05-22 10:45:00|9501.3|9491.8|9500|9497|9502.5|9498.1|9498.2|9490|29960
1716375000000|2024-05-22 10:50:00|9499.4|9496.4|9500|9497|9500|9498.4|9498.4|9496|27380
1716375300000|2024-05-22 10:55:00|9502.5|9498|9505|9501.4|9508|9505.7|9502|9498|78440
1716375600000|2024-05-22 11:00:00|9507.5|9503|9525|9524|9526|9524.3|9503.2|9498.1|410900
1716375900000|2024-05-22 11:05:00|9524.9|9522.5|9520|9515.1|9528.6|9527.5|9514.1|9512|240400
1716376200000|2024-05-22 11:10:00|9519.9|9515|9520|9516.3|9526|9522|9518.9|9514.1|143580
1716376500000|2024-05-22 11:15:00|9519.9|9515.5|9531.1|9525.1|9537.5|9535.1|9516.5|9515.1|208390
1716376800000|2024-05-22 11:20:00|9534|9529|9535.9|9534.3|9537.3|9536.5|9532.5|9529|170590
1716377100000|2024-05-22 11:25:00|9536|9534|9533|9531.2|9536.7|9536|9530.3|9530|115800
1716377400000|2024-05-22 11:30:00|9535|9531.1|9536.1|9534|9536.7|9535.6|9534|9531.1|111520
1716377700000|2024-05-22 11:35:00|9536|9535|9537.3|9535|9538|9536.5|9534.1|9533|154410
1716378000000|2024-05-22 11:40:00|9536|9534|9546.3|9543.4|9546.3|9543.4|9534|9533|149530
1716378300000|2024-05-22 11:45:00|9546.7|9545|9542.5|9538.2|9551.8|9550|9538|9536.5|236910
1716378600000|2024-05-22 11:50:00|9541|9538|9536|9528|9543.5|9541|9528.3|9528|198230
1716378900000|2024-05-22 11:55:00|9533|9528.6|9533.8|9532.5|9538.5|9535|9531|9528.6|71640
1716379200000|2024-05-22 12:00:00|9532.5|9530|9547|9541.4|9547.5|9542.2|9532.5|9529.5|101230
1716379500000|2024-05-22 12:05:00|9546.8|9541.2|9540.4|9537|9547|9545|9539.9|9537|78700
1716379800000|2024-05-22 12:10:00|9539.9|9536|9537|9535.9|9544.4|9542.2|9537|9535|100550
1716380100000|2024-05-22 12:15:00|9540|9537.5|9542.8|9539|9542.8|9539.2|9536.5|9535|78350
1716380400000|2024-05-22 12:20:00|9541.5|9540|9548|9545.5|9548.3|9548|9541.5|9540|111540
1716380700000|2024-05-22 12:25:00|9548.5|9546|9549.5|9545.8|9549.5|9547.5|9545|9540|114990
1716381000000|2024-05-22 12:30:00|9549.4|9547|9549|9547.5|9551.8|9549.5|9541.6|9540|200520
1716381300000|2024-05-22 12:35:00|9548.9|9547.8|9558|9557|9558|9557|9548.2|9546|209360
1716381600000|2024-05-22 12:40:00|9557.8|9557.8|9567.7|9562|9575|9571.5|9557.7|9557|372690
1716381900000|2024-05-22 12:45:00|9565.9|9564|9574.5|9570|9585|9584|9563.3|9561.8|442920
1716382200000|2024-05-22 12:50:00|9574.4|9568|9584.9|9582.5|9585|9584.5|9569.9|9567|249240
1716382500000|2024-05-22 12:55:00|9585|9582.6|9582.5|9580|9591.1|9590.1|9582.4|9580|362840
1716382800000|2024-05-22 13:00:00|9582.4|9581|9588.9|9587.1|9590.4|9590|9581.5|9580|255060
1716383100000|2024-05-22 13:05:00|9589.2|9588.1|9572|9570|9589.2|9588.1|9569.9|9567|307870
1716383400000|2024-05-22 13:10:00|9573|9572|9582.8|9580.1|9583|9580.1|9571|9570|199400
1716383700000|2024-05-22 13:15:00|9582.5|9580|9585.8|9582.5|9585.8|9583|9576.4|9575|195430
1716384000000|2024-05-22 13:20:00|9585.7|9583|9570|9567.8|9585.9|9585|9567.3|9566.8|316960
1716384300000|2024-05-22 13:25:00|9580|9567|9546|9541.8|9583|9573.6|9542|9540|614430
1716384600000|2024-05-22 13:30:00|9546.9|9542.5|9514.6|9510|9602|9599.7|9503.2|9501.2|5972840
1716384900000|2024-05-22 13:35:00|9513.6|9512.8|9461.8|9458|9529.8|9526.2|9424.9|9422|5647150
1716385200000|2024-05-22 13:40:00|9461.7|9458.9|9479.5|9472|9490|9487.5|9408.6|9407.2|3960920
1716385500000|2024-05-22 13:45:00|9479.9|9473.2|9484.3|9479.5|9494.5|9491|9460|9458|2244190
1716385800000|2024-05-22 13:50:00|9484.2|9479.6|9475.6|9473.7|9494.2|9492.3|9461.3|9460|1464950
1716386100000|2024-05-22 13:55:00|9475.5|9473.1|9477.7|9472.6|9490|9488.5|9443|9440|1994560
1716386400000|2024-05-22 14:00:00|9476.2|9472.5|9484.4|9480|9497.2|9496.1|9476.2|9472.5|1563630
1716386700000|2024-05-22 14:05:00|9483.2|9481|9488.3|9486.1|9518.1|9516.2|9483.2|9481|2250720
1716387000000|2024-05-22 14:10:00|9488|9485.4|9475.5|9473.4|9494|9488|9458.8|9455|1374470
1716387300000|2024-05-22 14:15:00|9477|9474.5|9464.3|9461|9484.3|9482.9|9461.3|9459.9|1485290
1716387600000|2024-05-22 14:20:00|9463.1|9461.1|9463.3|9459.8|9474.3|9471.5|9440|9438.1|2267770
1716387900000|2024-05-22 14:25:00|9463.5|9460.5|9446.2|9443|9466.5|9463|9432.6|9430.1|1275490
1716388200000|2024-05-22 14:30:00|9445.6|9443.5|9457.5|9455|9461.7|9459.3|9433|9431.8|969370
1716388500000|2024-05-22 14:35:00|9454.7|9454.9|9466|9463.5|9471.9|9469.4|9450|9446.5|851610
1716388800000|2024-05-22 14:40:00|9464.7|9463.1|9464.8|9461.3|9475|9473.3|9454.3|9451|593110
1716389100000|2024-05-22 14:45:00|9464.4|9459.7|9463.6|9461.2|9474.6|9472.6|9458.1|9455.2|486450
1716389400000|2024-05-22 14:50:00|9463.1|9460|9465.3|9462.8|9465.3|9464.5|9452.7|9450.5|598410
1716389700000|2024-05-22 14:55:00|9464.4|9462.9|9481.7|9480.5|9481.8|9480.8|9462.6|9461.1|939420
1716390000000|2024-05-22 15:00:00|9481.6|9480.4|9495.8|9493|9496.1|9494.5|9477.9|9475.3|780800
1716390300000|2024-05-22 15:05:00|9495.9|9493.4|9492|9489.4|9504|9501.1|9488.1|9485|1127530
1716390600000|2024-05-22 15:10:00|9492.1|9489.5|9484|9482.3|9495|9494.9|9480.1|9476.9|585950
1716390900000|2024-05-22 15:15:00|9484.1|9483.9|9491.9|9490.2|9492|9490.2|9479.7|9478.7|366010
1716391200000|2024-05-22 15:20:00|9491|9489.3|9493.9|9490|9496|9495|9488.7|9487.4|494290
1716391500000|2024-05-22 15:25:00|9492.2|9491|9503.9|9501.7|9503.9|9501.9|9485.7|9485.1|759960
1716391800000|2024-05-22 15:30:00|9503.6|9502|9499.2|9497.5|9503.9|9502.1|9492.9|9492|646600
1716392100000|2024-05-22 15:35:00|9499.7|9498.6|9498.4|9495.2|9501.1|9498.6|9492.5|9491|448650
1716392400000|2024-05-22 15:40:00|9498|9495.3|9496.3|9494.5|9501.1|9500|9494.8|9492.5|754810
1716392700000|2024-05-22 15:45:00|9496.1|9493.6|9483.9|9481|9498.9|9497.2|9481.7|9481|540520
1716393000000|2024-05-22 15:50:00|9483.1|9481.2|9467.5|9465|9484|9481.6|9444.8|9444|1767000
1716393300000|2024-05-22 15:55:00|9467|9465.4|9472.1|9470.5|9475|9473.5|9467|9465|502420
1716393600000|2024-05-22 16:00:00|9471.1|9470|9469.6|9467.7|9476.6|9475.7|9464.3|9461.1|815510
1716393900000|2024-05-22 16:05:00|9469.8|9466.3|9481.5|9480.5|9485.5|9483.7|9465.6|9465|676020
1716394200000|2024-05-22 16:10:00|9481.6|9481.3|9490.8|9488|9491.7|9490|9480.6|9480|616060
1716394500000|2024-05-22 16:15:00|9490.1|9489.6|9513.5|9511.5|9515.1|9514.3|9486|9485|1588040
1716394800000|2024-05-22 16:20:00|9512.7|9511.4|9508.4|9504.5|9518.2|9515.7|9502.5|9500.2|1210530
1716395100000|2024-05-22 16:25:00|9508.1|9504.6|9499|9496.9|9510.4|9509.4|9495.5|9494|652720
1716395400000|2024-05-22 16:30:00|9496.9|9496.4|9507.8|9505.4|9511.8|9510|9496.9|9495.2|899800
1716395700000|2024-05-22 16:35:00|9506.8|9505.3|9509.2|9508|9509.2|9508.3|9492.9|9491.1|573310
1716396000000|2024-05-22 16:40:00|9509.6|9508.5|9509.3|9506.5|9511.5|9510|9500.8|9498|628630
1716396300000|2024-05-22 16:45:00|9508.6|9508.1|9486.3|9482|9510|9508.3|9480|9478.1|987980
1716396600000|2024-05-22 16:50:00|9485.6|9482.3|9482|9480|9488.8|9486.8|9476|9474.7|722500
1716396900000|2024-05-22 16:55:00|9481.2|9479.5|9489.1|9487|9491.8|9489.2|9475.2|9474.7|715700
1716397200000|2024-05-22 17:00:00|9488.9|9486.9|9484.5|9482|9497|9495.2|9479.2|9478|818830
1716397500000|2024-05-22 17:05:00|9484.4|9483|9489|9486.3|9495|9492.8|9482.4|9480|656170
1716397800000|2024-05-22 17:10:00|9487.5|9488|9493.9|9491|9501.8|9500|9487.5|9486.3|727010
1716398100000|2024-05-22 17:15:00|9493.8|9492.4|9489|9485.7|9497.5|9495|9483|9481.1|697460
1716398400000|2024-05-22 17:20:00|9487.5|9485.8|9492.8|9490.6|9495|9492.6|9484.1|9481.1|725980
1716398700000|2024-05-22 17:25:00|9493.3|9491.4|9490|9488.6|9494.8|9492|9481.6|9481.1|488120
1716399000000|2024-05-22 17:30:00|9489.4|9488.2|9481.2|9478|9490|9488.2|9473.3|9471.2|1238340
1716399300000|2024-05-22 17:35:00|9480.5|9478.4|9445.8|9444.1|9482|9480|9443|9442.1|1780930
1716399600000|2024-05-22 17:40:00|9447.5|9445|9433|9428.8|9453.2|9449.6|9428.8|9425|1869910
1716399900000|2024-05-22 17:45:00|9432.9|9429.7|9403.8|9400.9|9448.7|9445.4|9384.4|9382.7|3688840
1716400200000|2024-05-22 17:50:00|9404.7|9401.5|9399.3|9395|9417.2|9413.9|9387.5|9385.1|1747350
1716400500000|2024-05-22 17:55:00|9399|9395.1|9405.6|9402.5|9413.6|9411.7|9368.1|9364|1919630
1716400800000|2024-05-22 18:00:00|9405.7|9402.1|9385|9380|9405.8|9402.1|9346.9|9345.5|2342040
1716401100000|2024-05-22 18:05:00|9383.3|9380.7|9425|9422.9|9428.5|9425.9|9383.3|9380.7|1481930
1716401400000|2024-05-22 18:10:00|9423.7|9422.3|9429|9425.4|9438|9435.6|9410.4|9408|1225060
1716401700000|2024-05-22 18:15:00|9429.1|9425.6|9403.4|9399.2|9440|9437|9383.7|9380|1403500
1716402000000|2024-05-22 18:20:00|9401.6|9400|9375|9370.8|9405.1|9400.1|9352.1|9349.1|1973060
1716402300000|2024-05-22 18:25:00|9373.7|9371|9348|9341.5|9382.4|9380|9326.9|9324.2|2394870
1716402600000|2024-05-22 18:30:00|9347.9|9340|9373.1|9368.8|9375|9372|9334.4|9330.3|1318410
1716402900000|2024-05-22 18:35:00|9372.4|9369.3|9370.4|9366|9380|9377.9|9355.7|9351.7|903250
1716403200000|2024-05-22 18:40:00|9369.9|9365.8|9368.4|9366.3|9382.5|9379.9|9350.7|9350|1033810
1716403500000|2024-05-22 18:45:00|9367.9|9365.5|9395.1|9388.8|9401|9399.6|9365.3|9360.6|1581010
1716403800000|2024-05-22 18:50:00|9392.5|9384.7|9377.6|9373.1|9397.5|9395.7|9375|9373.1|838080
1716404100000|2024-05-22 18:55:00|9380|9373.5|9397.3|9393.4|9401.7|9400.4|9376.3|9373.1|1030410
1716404400000|2024-05-22 19:00:00|9396.7|9394.4|9412.2|9408|9412.2|9409.4|9386.8|9385|743340
1716404700000|2024-05-22 19:05:00|9412|9408.5|9407.7|9404.2|9417|9416|9404.4|9402.2|1099970
1716405000000|2024-05-22 19:10:00|9407.6|9405|9403|9400|9415|9413.3|9399.9|9396.9|1132990
1716405300000|2024-05-22 19:15:00|9402.3|9398.6|9363|9360.1|9408|9405.9|9351.1|9348.9|1662140
1716405600000|2024-05-22 19:20:00|9363.6|9360.8|9408.8|9407.7|9410|9407.7|9363.6|9360.1|1205510
1716405900000|2024-05-22 19:25:00|9410|9408.1|9422.8|9419.4|9422.8|9420.6|9405|9403|1412910
1716406200000|2024-05-22 19:30:00|9421.8|9420.4|9462.3|9458.5|9469|9465.8|9421.8|9420.4|2361990
1716406500000|2024-05-22 19:35:00|9463.1|9458.4|9453.9|9450.1|9477.9|9475.2|9451.8|9450|1431500
1716406800000|2024-05-22 19:40:00|9454.7|9450.8|9458.1|9455.1|9475|9474|9453.8|9450|1442650
1716407100000|2024-05-22 19:45:00|9456.7|9455|9462.7|9458.8|9479.2|9477.8|9455.6|9453.9|1614090
1716407400000|2024-05-22 19:50:00|9463.5|9456.9|9472.9|9469.2|9475|9473.1|9416.1|9414.2|3249320
1716407700000|2024-05-22 19:55:00|9474.8|9469.3|9492.1|9485.5|9496|9495|9470.8|9469.2|6172960
1716408000000|2024-05-22 20:00:00|9487.1|9485.4|9520|9514|9520|9519.6|9482.6|9480|925720
1716408300000|2024-05-22 20:05:00|9518.8|9515|9510|9509.1|9520|9516.6|9505|9504.4|392520
1716408600000|2024-05-22 20:10:00|9509.9|9509|9519.8|9517.5|9519.8|9517.6|9505|9504.4|448640
1716408900000|2024-05-22 20:15:00|9519.3|9515|9504.6|9500|9520|9519.5|9503.6|9500|566580
1716409200000|2024-05-22 20:20:00|9514.9|9500.1|9925.9|9920|9980|9976.9|9194.4|9182|18624520
1716409500000|2024-05-22 20:25:00|9925.8|9925.6|9685|9673|9928.8|9928.2|9604.5|9600|8930400
1716409800000|2024-05-22 20:30:00|9688|9680|9749.9|9740|9776.5|9767.2|9675.6|9670.1|5505010
1716410100000|2024-05-22 20:35:00|9749.8|9732|9788.7|9780|9800|9799.8|9709.2|9702.5|3947530
1716410400000|2024-05-22 20:40:00|9788.8|9782|9850|9842.9|9850|9847.9|9730.2|9730|3897910
1716410700000|2024-05-22 20:45:00|9849.9|9843.5|9835|9825|9879|9876.6|9809|9805|3002150
1716411000000|2024-05-22 20:50:00|9834|9829.4|9864.5|9861.1|9877.5|9875.1|9822.2|9820|1961710
1716411300000|2024-05-22 20:55:00|9865|9861.3|9879.9|9874.9|9887.6|9884.2|9855.1|9855|2396670
1716411600000|2024-05-22 21:00:00|9879|9875.2|9875.9|9870.1|9890|9887.3|9858|9856|2019230
1716411900000|2024-05-22 21:05:00|9875.8|9870.7|9879.5|9875.2|9880|9878.4|9861.7|9860.9|1313620
1716412200000|2024-05-22 21:10:00|9880|9877.7|10015.1|10000|10040|10026|9880|9875.2|9696230
1716412500000|2024-05-22 21:15:00|10005.2|10000.2|9977.2|9971.5|10020|10013.7|9950.9|9930|3250240
1716412800000|2024-05-22 21:20:00|9978|9973.9|10062.1|10056.5|10065.4|10062.1|9974|9971.5|3900250
1716413100000|2024-05-22 21:25:00|10058.5|10058.3|10099.8|10099|10116.3|10111.2|10020|10011.2|4530950
1716413400000|2024-05-22 21:30:00|10099.9|10090|10188.5|10171.2|10236|10231|10092.1|10088.7|4405700
1716413700000|2024-05-22 21:35:00|10180.1|10170|10157.5|10150|10200|10199.8|10128.1|10125|2287280
1716414000000|2024-05-22 21:40:00|10157.4|10150.7|10068.5|10050.1|10158.5|10155.8|10052|10048|2438850
1716414300000|2024-05-22 21:45:00|10070|10050.6|10097.8|10090|10100|10099|10044|10040.4|1486150
1716414600000|2024-05-22 21:50:00|10097.7|10092.1|10078.5|10076.5|10148.8|10147.5|10078.5|10075|1345130
1716414900000|2024-05-22 21:55:00|10076.6|10075.1|10090|10080.7|10092|10086.2|10053|10050|844940
1716415200000|2024-05-22 22:00:00|10092|10082|10073.4|10064|10110|10099|10065.8|10060|858030
1716415500000|2024-05-22 22:05:00|10073.3|10062.6|10023.5|10015.8|10073.3|10062.6|10003.3|10000|1326180
1716415800000|2024-05-22 22:10:00|10023.3|10017.5|10033.7|10030|10046.8|10040.4|9980.4|9980|1531820
1716416100000|2024-05-22 22:15:00|10027|10026|10047.6|10041.7|10050|10045.8|10025|10020|613320
1716416400000|2024-05-22 22:20:00|10044|10042.4|10017.5|10013|10050|10044.5|10013|10006.6|489380
1716416700000|2024-05-22 22:25:00|10017|10012.9|10035|10030.8|10044|10040.3|10012.8|10006.6|635030
1716417000000|2024-05-22 22:30:00|10039.4|10030.9|10039.4|10035.2|10044|10038.1|10033.1|10030|551970
1716417300000|2024-05-22 22:35:00|10039.5|10036|10066.6|10060|10066.6|10063.8|10039.5|10035.6|621310
1716417600000|2024-05-22 22:40:00|10066.3|10060.1|10070|10065.2|10075|10071.1|10060|10052|403600
1716417900000|2024-05-22 22:45:00|10069.5|10065.5|10068.5|10066.6|10069.5|10068|10056|10052|279680
1716418200000|2024-05-22 22:50:00|10068.3|10063.9|10079.9|10075.1|10079.9|10075.6|10065.7|10062.5|294400
1716418500000|2024-05-22 22:55:00|10079|10075.9|10079.8|10072.1|10088|10085|10078.8|10072.1|451200
1716418800000|2024-05-22 23:00:00|10080|10073|10069.8|10062.1|10080|10075|10055|10052|428740
1716419100000|2024-05-22 23:05:00|10069.7|10061|10074.5|10067.8|10080|10077.5|10067.4|10061|271130
1716419400000|2024-05-22 23:10:00|10073.8|10073.8|10070|10063.6|10077.5|10075|10065|10060|240890
1716419700000|2024-05-22 23:15:00|10069.9|10064.7|10063.7|10059.4|10070|10065.1|10060|10056|232030
1716420000000|2024-05-22 23:20:00|10063.6|10056|10074|10070.1|10075|10074|10059.8|10056|268410
1716420300000|2024-05-22 23:25:00|10073.9|10070.2|10078.5|10075.5|10079.9|10078|10072.5|10070.2|196780
1716420600000|2024-05-22 23:30:00|10078.4|10075.2|10069.6|10063|10078.9|10076.5|10066.4|10061.6|283740
1716420900000|2024-05-22 23:35:00|10063.9|10063.6|10049.4|10043.5|10069.6|10065|10042.2|10040|560170
1716421200000|2024-05-22 23:40:00|10048.9|10047|10058|10055.2|10064|10060|10047.9|10045|296240
1716421500000|2024-05-22 23:45:00|10057.9|10055|10062.5|10060.1|10065|10064.4|10055.9|10055|225850
1716421800000|2024-05-22 23:50:00|10062|10060|10059.6|10058|10064.4|10063|10059.6|10057|362500
1716422100000|2024-05-22 23:55:00|10059.5|10057.3|10070|10067|10070|10069.5|10052.5|10051|554490
1716451200000|2024-05-23 08:00:00|10250|7600|10180|10175.7|10250|10179|10079.4|7600|993470
1716451500000|2024-05-23 08:05:00|10180.3|10172.6|10190|10171.9|10193.7|10188|10154|10150|637860
1716451800000|2024-05-23 08:10:00|10188|10174.5|10150|10145|10198.1|10193.4|10145|10140|416050
1716452100000|2024-05-23 08:15:00|10153.1|10146|10150|10143.2|10160|10157.4|10140|10133|241040
1716452400000|2024-05-23 08:20:00|10148.3|10146.6|10131.8|10122.6|10150|10146.6|10111|10110|362850
1716452700000|2024-05-23 08:25:00|10134|10123.9|10150|10140.6|10152|10149.1|10129.4|10120|260670
1716453000000|2024-05-23 08:30:00|10149.8|10140|10144.5|10140|10150|10140.7|10138.7|10130|107310
1716453300000|2024-05-23 08:35:00|10146.2|10138.5|10165|10160.5|10165|10160.5|10142.1|10136.4|192550
1716453600000|2024-05-23 08:40:00|10162.9|10159.7|10140|10136|10165|10160|10140|10136|141110
1716453900000|2024-05-23 08:45:00|10144.2|10136.2|10130|10125|10144.2|10138.3|10128.3|10124|185740
1716454200000|2024-05-23 08:50:00|10129|10125.1|10112|10104|10130|10128.8|10107.4|10104|215770
1716454500000|2024-05-23 08:55:00|10114|10108|10131.5|10131|10131.9|10131|10112|10108|206940
1716454800000|2024-05-23 09:00:00|10131.9|10130|10113.7|10111.1|10137.5|10131|10111.9|10090|175200
1716455100000|2024-05-23 09:05:00|10114.9|10111.2|10092|10088.9|10119|10112|10090.8|10086.2|160370
1716455400000|2024-05-23 09:10:00|10091|10086.3|10119|10115.7|10119|10115.7|10087.6|10086.2|192620
1716455700000|2024-05-23 09:15:00|10118.3|10113|10135|10126.4|10136|10132.7|10110.6|10100|160790
1716456000000|2024-05-23 09:20:00|10135.7|10126.6|10124.7|10116.4|10137.5|10135|10118.7|10100|124950
1716456300000|2024-05-23 09:25:00|10123.6|10117.6|10134|10130|10134|10130|10122|10115|110510
1716456600000|2024-05-23 09:30:00|10133.1|10132|10130|10125|10140|10136.6|10130|10124|97510
1716456900000|2024-05-23 09:35:00|10128|10124.7|10133|10125|10137.3|10133.6|10118|10105|79540
1716457200000|2024-05-23 09:40:00|10133.8|10125.7|10137.5|10130.3|10137.5|10134.9|10130.9|10125|90630
1716457500000|2024-05-23 09:45:00|10136|10131.3|10136.5|10130.2|10140|10137.5|10132.5|10130|86880
1716457800000|2024-05-23 09:50:00|10135|10130|10127|10116.3|10136.5|10135|10121.3|10115|99050
1716458100000|2024-05-23 09:55:00|10126.6|10116.2|10124.9|10120|10135|10130|10120.5|10116|92330
1716458400000|2024-05-23 10:00:00|10130|10120.6|10133.5|10124.8|10135|10125.3|10111|10100|112430
1716458700000|2024-05-23 10:05:00|10133|10120|10125|10119|10133|10123.7|10120|10112|89360
1716459000000|2024-05-23 10:10:00|10124.8|10120.5|10135|10130|10139.8|10132|10124.7|10120.5|84180
1716459300000|2024-05-23 10:15:00|10134.8|10131|10135|10133.5|10137|10134.7|10133.5|10130|83610
1716459600000|2024-05-23 10:20:00|10136|10134.2|10135|10131.8|10140|10139.3|10131.8|10123.2|122610
1716459900000|2024-05-23 10:25:00|10134.8|10134.8|10129.5|10123|10141.4|10139.3|10124|10120.1|142400
1716460200000|2024-05-23 10:30:00|10130|10125|10135|10128.5|10135|10131|10124.3|10120|66920
1716460500000|2024-05-23 10:35:00|10137.5|10130|10134.5|10132.3|10139.4|10136.1|10134.4|10130|76640
1716460800000|2024-05-23 10:40:00|10134.2|10133|10134.9|10132.8|10139.4|10133|10134.2|10132.3|51110
1716461100000|2024-05-23 10:45:00|10135|10135|10160.9|10157.8|10163.1|10160|10135|10132.8|270270
1716461400000|2024-05-23 10:50:00|10162|10160|10171|10167.3|10175|10170|10156.5|10152.8|204750
1716461700000|2024-05-23 10:55:00|10170|10167.5|10153.7|10149.4|10170|10170|10150|10146.8|143780
1716462000000|2024-05-23 11:00:00|10150|10149.2|10195|10190|10196.5|10196|10136.4|10131|1632820
1716462300000|2024-05-23 11:05:00|10194.8|10190.5|10195|10193|10197.3|10193|10175.6|10172|740040
1716462600000|2024-05-23 11:10:00|10196|10193.1|10185|10181|10200|10199.2|10178|10176.5|981330
1716462900000|2024-05-23 11:15:00|10186|10181.4|10190|10185.3|10190|10188.4|10179.9|10177.1|352970
1716463200000|2024-05-23 11:20:00|10190.5|10185.5|10209.9|10205.8|10210|10207.3|10184|10182.5|698510
1716463500000|2024-05-23 11:25:00|10210|10206|10200|10193.1|10215|10211.6|10190|10184|704240
1716463800000|2024-05-23 11:30:00|10199.9|10194.2|10173|10172.1|10199.9|10194.2|10172.5|10170|906100
1716464100000|2024-05-23 11:35:00|10172.5|10172|10159.5|10156|10180|10178.7|10156.4|10155.9|628730
1716464400000|2024-05-23 11:40:00|10158.9|10156.3|10167.9|10164|10168|10166|10150.8|10150|742330
1716464700000|2024-05-23 11:45:00|10167.4|10165.4|10168.7|10166|10172.8|10170.5|10165.3|10162.5|376750
1716465000000|2024-05-23 11:50:00|10168.8|10169|10167.5|10160|10178|10175.5|10156.9|10155.6|493810
1716465300000|2024-05-23 11:55:00|10167.4|10157.8|10155.9|10152.5|10167.4|10157.8|10143|10140.2|415010
1716465600000|2024-05-23 12:00:00|10157.2|10154.1|10155|10151.8|10175|10173|10153.8|10145.4|863070
1716465900000|2024-05-23 12:05:00|10154.9|10151.5|10139.6|10136.4|10155|10151.8|10133|10131|791370
1716466200000|2024-05-23 12:10:00|10137|10135|10139.2|10137|10140.1|10139.7|10128.4|10125|530860
1716466500000|2024-05-23 12:15:00|10139.1|10137.5|10155|10153.1|10158|10154.9|10139.1|10137.5|607560
1716466800000|2024-05-23 12:20:00|10155.8|10153.7|10163.5|10161.6|10165|10163.7|10147.1|10141.7|529640
1716467100000|2024-05-23 12:25:00|10164.4|10161.7|10175.8|10173.8|10177.8|10174.7|10164.4|10161.7|581260
1716467400000|2024-05-23 12:30:00|10174.9|10173|10179.5|10174.3|10191|10190|10164|10162.5|1091290
1716467700000|2024-05-23 12:35:00|10179.7|10177|10147.3|10140|10179.8|10177|10143.2|10140|603400
1716468000000|2024-05-23 12:40:00|10146.6|10144|10172.4|10170|10175.5|10175|10146.6|10140.1|405840
1716468300000|2024-05-23 12:45:00|10172.5|10170.1|10164.3|10159.2|10173|10170.1|10156.8|10153.5|376460
1716468600000|2024-05-23 12:50:00|10164.4|10161.5|10164.3|10160|10167.5|10164.5|10151.1|10150|460260
1716468900000|2024-05-23 12:55:00|10164|10160.1|10149.5|10147.9|10165|10164.4|10142.7|10141|534830
1716469200000|2024-05-23 13:00:00|10149.4|10148.1|10132.7|10127.9|10150|10148.9|10125|10120.7|996780
1716469500000|2024-05-23 13:05:00|10131.9|10129.9|10144|10140.3|10144|10141.3|10129.3|10127.7|521710
1716469800000|2024-05-23 13:10:00|10142|10141.5|10145|10141.5|10148.7|10147.2|10140.9|10138|551650
1716470100000|2024-05-23 13:15:00|10144.9|10142|10149|10143.2|10175|10174.5|10144.7|10141|1112780
1716470400000|2024-05-23 13:20:00|10147.9|10144|10125.7|10120|10150|10147|10115.3|10113.6|1143630
1716470700000|2024-05-23 13:25:00|10128|10121.6|10204.3|10201.1|10205.8|10205.1|10128|10121.6|3865450
1716471000000|2024-05-23 13:30:00|10205.1|10200|10298.5|10294.6|10349.8|10346.1|10154.8|10152|17739010
1716471300000|2024-05-23 13:35:00|10296.3|10293|10377.7|10375.5|10419.1|10415.5|10294.6|10293|10489780
1716471600000|2024-05-23 13:40:00|10379.9|10373.7|10368.7|10360|10390|10384.5|10310|10307.4|7773520
1716471900000|2024-05-23 13:45:00|10368|10359.4|10384.6|10381.1|10426.2|10422.7|10330.5|10325.9|6982090
1716472200000|2024-05-23 13:50:00|10385|10381|10286.1|10276.4|10385|10381|10260|10258|5996030
1716472500000|2024-05-23 13:55:00|10285.7|10276.6|10279.3|10273|10312.1|10303.9|10255.7|10255|4219810
1716472800000|2024-05-23 14:00:00|10278.8|10272.9|10306.2|10301.4|10333.1|10329.9|10269.9|10265|3134380
1716473100000|2024-05-23 14:05:00|10308|10302.2|10375.7|10373.4|10379.4|10379.3|10308|10302.2|4183130
1716473400000|2024-05-23 14:10:00|10376.5|10374.1|10394.4|10390|10407.1|10405.9|10370.1|10367.8|5049510
1716473700000|2024-05-23 14:15:00|10393|10389.2|10399.9|10398.9|10400|10399.3|10355.8|10351.5|3179430
1716474000000|2024-05-23 14:20:00|10400|10399.8|10371.4|10365.7|10400|10399.9|10340.1|10338|2592220
1716474300000|2024-05-23 14:25:00|10370|10365.8|10424|10420|10426.7|10425.1|10345|10341.4|5288750
1716474600000|2024-05-23 14:30:00|10424.5|10421|10437.3|10434.3|10453.5|10452.9|10405.3|10402|4713050
1716474900000|2024-05-23 14:35:00|10438.2|10434.8|10430.8|10427.8|10465.5|10464.4|10424.8|10422.7|3343250
1716475200000|2024-05-23 14:40:00|10429|10428.4|10439.1|10435.4|10450|10447.7|10403|10402|2753830
1716475500000|2024-05-23 14:45:00|10439.5|10436.2|10442.5|10438|10472.7|10472.3|10428.3|10425|3004010
1716475800000|2024-05-23 14:50:00|10442.2|10437|10423.8|10421|10461.9|10459|10421.1|10420.1|2527860
1716476100000|2024-05-23 14:55:00|10423.7|10420.1|10358.1|10356|10431.5|10427.1|10355.5|10353.8|3362140
1716476400000|2024-05-23 15:00:00|10357.1|10355.3|10402|10396.5|10419.9|10417.5|10353.8|10352|2026620
1716476700000|2024-05-23 15:05:00|10401.8|10396.2|10431.1|10426.9|10439.6|10438.7|10394.7|10390.2|1519010
1716477000000|2024-05-23 15:10:00|10432|10427.2|10410.8|10407.6|10443.2|10440.4|10408|10405|1721300
1716477300000|2024-05-23 15:15:00|10409.7|10406.9|10401.7|10398.5|10430|10424.6|10398.9|10393.8|1124100
1716477600000|2024-05-23 15:20:00|10403.7|10401.7|10451.9|10449.3|10469.6|10469.3|10403.7|10401.7|2959770
1716477900000|2024-05-23 15:25:00|10452|10451|10460.1|10458.8|10468.5|10466.4|10447.7|10445.2|1122110
1716478200000|2024-05-23 15:30:00|10460.9|10458.9|10490|10488.4|10492.4|10491.2|10458.4|10456|3577650
1716478500000|2024-05-23 15:35:00|10489.9|10489.5|10497|10494.7|10499.9|10499.5|10485.1|10481.8|2814390
1716478800000|2024-05-23 15:40:00|10495.2|10494.3|10495.9|10486.7|10499.6|10498.5|10482.5|10480.3|1131890
1716479100000|2024-05-23 15:45:00|10495.8|10489.9|10491.4|10489.1|10499.6|10499.1|10478.1|10477|1154390
1716479400000|2024-05-23 15:50:00|10491.3|10489.2|10488.9|10484.7|10499.8|10499.5|10479.5|10478|1740980
1716479700000|2024-05-23 15:55:00|10489.6|10485.1|10469.9|10466.3|10519.6|10516.4|10462.5|10460.7|4852760
1716480000000|2024-05-23 16:00:00|10468.4|10466.4|10482.8|10479.5|10505.5|10503|10455.6|10452.2|1557390
1716480300000|2024-05-23 16:05:00|10480.9|10478.9|10475.9|10472.2|10486.9|10484|10453.9|10452|1046230
1716480600000|2024-05-23 16:10:00|10475.8|10470.8|10465.3|10463|10478.5|10476.5|10444.5|10441|1276290
1716480900000|2024-05-23 16:15:00|10465.2|10461.6|10487.9|10483|10487.9|10486.2|10460.7|10458|1176000
1716481200000|2024-05-23 16:20:00|10487.8|10485.3|10496.1|10493.8|10498|10497.9|10474.1|10473.3|1043210
1716481500000|2024-05-23 16:25:00|10495.6|10493.6|10518.1|10513.3|10518.1|10516.4|10486.7|10482.3|1994250
1716481800000|2024-05-23 16:30:00|10517.8|10516.5|10527|10525|10530|10529.9|10504.5|10501|1807710
1716482100000|2024-05-23 16:35:00|10527.5|10525.6|10522|10520|10544.3|10542.5|10520.8|10520|1422080
1716482400000|2024-05-23 16:40:00|10522.1|10521.7|10519.9|10516.6|10537.7|10537.1|10513.6|10511.6|1033330
1716482700000|2024-05-23 16:45:00|10519.8|10515.6|10520|10516.2|10528|10526|10501|10500|1339510
1716483000000|2024-05-23 16:50:00|10520.1|10516.3|10544.1|10541.6|10544.1|10543.1|10519.2|10515|1678780
1716483300000|2024-05-23 16:55:00|10543.2|10540.8|10537.6|10535.7|10549.8|10549.4|10537.6|10535.7|1142550
1716483600000|2024-05-23 17:00:00|10536.7|10535.1|10533.5|10531.6|10549|10546.8|10527.1|10523.4|757110
1716483900000|2024-05-23 17:05:00|10535|10531.1|10545|10543.1|10549.9|10548.7|10533.1|10530.1|927640
1716484200000|2024-05-23 17:10:00|10544.5|10542.4|10554.7|10551.2|10555.5|10554.3|10533.1|10530.2|1922550
1716484500000|2024-05-23 17:15:00|10554.8|10552.6|10558.9|10555.5|10570|10569|10554|10552.6|1400520
1716484800000|2024-05-23 17:20:00|10558|10556|10568.1|10565|10576|10575|10553|10551|1454980
1716485100000|2024-05-23 17:25:00|10567.5|10565.5|10596.5|10593.4|10597.4|10596.5|10564.9|10561.7|1599500
1716485400000|2024-05-23 17:30:00|10596|10592.2|10621.9|10618.6|10629.1|10627.7|10592.5|10590|2588190
1716485700000|2024-05-23 17:35:00|10622|10620.1|10566.7|10562|10632|10630|10564.3|10562|2088040
1716486000000|2024-05-23 17:40:00|10563|10561|10558.9|10555.3|10597.3|10594.3|10555.1|10552.6|1495730
1716486300000|2024-05-23 17:45:00|10558.8|10554.3|10540.2|10537|10580|10577|10532.3|10532|1966090
1716486600000|2024-05-23 17:50:00|10540|10539|10505.6|10502.1|10547.8|10543.8|10475.7|10475|3480520
1716486900000|2024-05-23 17:55:00|10507.7|10502.6|10476.6|10473.2|10524.2|10520.2|10464.8|10463.6|2220220
1716487200000|2024-05-23 18:00:00|10475.9|10471.8|10434.5|10431.5|10487|10484.8|10423.7|10422.1|2520730
1716487500000|2024-05-23 18:05:00|10435.5|10431.6|10461.7|10457.7|10462.5|10460|10400.9|10400.3|3549740
1716487800000|2024-05-23 18:10:00|10462.3|10458|10442.8|10438.8|10469.8|10466.8|10412.9|10410.2|1479000
1716488100000|2024-05-23 18:15:00|10441.4|10437|10445|10441.7|10467.5|10467|10436|10433|2032960
1716488400000|2024-05-23 18:20:00|10447.6|10442.5|10374.3|10370.5|10459.9|10454.5|10370.2|10367|2439130
1716488700000|2024-05-23 18:25:00|10374.2|10371.3|10402.4|10400|10429.4|10424.4|10372.7|10370.5|1645810
1716489000000|2024-05-23 18:30:00|10401|10399.2|10377.5|10372.1|10407.3|10400.1|10344.3|10341|2823060
1716489300000|2024-05-23 18:35:00|10376.6|10373|10428.2|10424.7|10429.6|10427.7|10371.3|10366.6|1972560
1716489600000|2024-05-23 18:40:00|10426.4|10424.2|10380|10377.5|10433.3|10430.3|10376.7|10374|1465900
1716489900000|2024-05-23 18:45:00|10382.3|10377.9|10349.6|10345.4|10399.2|10395.8|10341.5|10340|2005210
1716490200000|2024-05-23 18:50:00|10348.2|10345.5|10327.7|10323.2|10360|10356.4|10291.5|10290|3140430
1716490500000|2024-05-23 18:55:00|10327.9|10323.9|10341.4|10338.2|10348.8|10345.5|10316.4|10314.4|1591030
1716490800000|2024-05-23 19:00:00|10339.2|10338|10333|10327.7|10391|10390.4|10328|10325.8|2223960
1716491100000|2024-05-23 19:05:00|10332.5|10326.8|10273.7|10268.2|10333|10329.4|10262.8|10260|3246650
1716491400000|2024-05-23 19:10:00|10272.6|10268|10272.5|10266.2|10277.9|10276.7|10223.9|10220|2995280
1716491700000|2024-05-23 19:15:00|10271.7|10268.8|10275|10271.6|10279.8|10276|10202.6|10200.2|3238100
1716492000000|2024-05-23 19:20:00|10277|10272.3|10276.3|10271.2|10300|10299.1|10242.8|10240|1966060
1716492300000|2024-05-23 19:25:00|10273.9|10270|10258.1|10254.3|10287.3|10284|10253.9|10250.2|1372070
1716492600000|2024-05-23 19:30:00|10258.3|10255.1|10326.6|10323.5|10329.4|10326.6|10258.3|10254.3|2073620
1716492900000|2024-05-23 19:35:00|10328.5|10324|10364.8|10362.4|10368|10365.4|10314.3|10311.5|2001780
1716493200000|2024-05-23 19:40:00|10365.9|10362|10375.6|10371|10380|10379|10346.3|10344.3|2267840
1716493500000|2024-05-23 19:45:00|10374.5|10372.7|10348.7|10343.5|10388|10386.1|10342.5|10340.3|2175720
1716493800000|2024-05-23 19:50:00|10350|10345.3|10411.5|10410.8|10420|10419|10350|10345.3|4660140
1716494100000|2024-05-23 19:55:00|10413.8|10407.3|10382.1|10376.3|10413.8|10407.3|10359|10356|4044680
1716494400000|2024-05-23 20:00:00|10382.2|10375.5|10360|10355.1|10388.2|10385.8|10357|10355.1|25223340
1716494700000|2024-05-23 20:05:00|10358.2|10355|10349|10341.4|10365|10362.4|10341.4|10340.1|323570
1716495000000|2024-05-23 20:10:00|10344.6|10341.5|10342.3|10336.6|10355|10343.2|10307.8|10305.1|575520
1716495300000|2024-05-23 20:15:00|10340.2|10336|10344.9|10340.7|10344.9|10341.4|10332.9|10328|104830
1716495600000|2024-05-23 20:20:00|10344.8|10340.9|10345|10340.2|10348.2|10346.6|10342.7|10339.5|116080
1716495900000|2024-05-23 20:25:00|10344|10342|10360|10356.4|10360|10358.1|10344|10340|94720
1716496200000|2024-05-23 20:30:00|10355|10355.5|10350|10347|10365|10360.2|10349.8|10347|102320
1716496500000|2024-05-23 20:35:00|10346.8|10346|10344.9|10341.5|10350|10349.2|10342.2|10340|153790
1716496800000|2024-05-23 20:40:00|10344|10342.5|10349.4|10344|10359.9|10356.9|10344|10342.5|69670
1716497100000|2024-05-23 20:45:00|10352.4|10344.1|10344.6|10342.5|10352.4|10348|10344.3|10341.5|72070
1716497400000|2024-05-23 20:50:00|10346.7|10343|10342.5|10340.1|10348.7|10345|10340.6|10340|147020
1716497700000|2024-05-23 20:55:00|10341|10340|10325.4|10324.9|10341|10340|10324.6|10322.5|169830
1716498000000|2024-05-23 21:00:00|10327.5|10324.7|10330|10325|10334.8|10330|10326.8|10322.5|75950
1716498300000|2024-05-23 21:05:00|10333.8|10325.1|10327.7|10320|10333.8|10327.6|10320|10314.4|128810
1716498600000|2024-05-23 21:10:00|10324.1|10319|10327.5|10322.5|10328.8|10323|10318|10315.1|72760
1716498900000|2024-05-23 21:15:00|10328.8|10324|10329.9|10327|10330|10329.9|10327.1|10324|105210
1716499200000|2024-05-23 21:20:00|10330|10329.1|10334.6|10330.1|10337|10334.5|10330|10329.1|82000
1716499500000|2024-05-23 21:25:00|10334.7|10330.2|10335|10330.8|10337.1|10335|10331.8|10330.2|56860
1716499800000|2024-05-23 21:30:00|10333.2|10331.5|10333|10330.2|10335|10331.6|10330.5|10329.9|32340
1716500100000|2024-05-23 21:35:00|10331.6|10330.5|10338|10333|10338|10335.5|10331.6|10330.2|30410
1716500400000|2024-05-23 21:40:00|10340|10334|10340|10335|10340|10338.1|10335|10334|36670
1716500700000|2024-05-23 21:45:00|10335.1|10335.1|10326.5|10324.4|10340|10335.1|10326.5|10324.4|73440
1716501000000|2024-05-23 21:50:00|10326.7|10326.5|10332.5|10330|10335|10332.6|10326|10324.4|62540
1716501300000|2024-05-23 21:55:00|10335|10330.1|10335.1|10332.5|10336.8|10333.3|10334.5|10330.1|34320
1716501600000|2024-05-23 22:00:00|10335|10332.6|10329.9|10328|10335.1|10332.6|10329.9|10324.4|39600
1716501900000|2024-05-23 22:05:00|10330|10329|10334.9|10330.1|10334.9|10330.1|10330|10328|40750
1716502200000|2024-05-23 22:10:00|10335|10333.5|10343|10338.7|10343.2|10340.1|10332.6|10330|51540
1716502500000|2024-05-23 22:15:00|10342.3|10340.5|10343.2|10340.5|10343.2|10341.7|10340|10337|27420
1716502800000|2024-05-23 22:20:00|10343.6|10340.7|10345|10342.5|10345.1|10342.5|10342.5|10340|23420
1716503100000|2024-05-23 22:25:00|10346.7|10345|10355|10350|10355|10350|10344.8|10342.5|91770
1716503400000|2024-05-23 22:30:00|10352.5|10349.9|10348.6|10344.9|10356.9|10352.3|10348.3|10344.9|97820
1716503700000|2024-05-23 22:35:00|10348.9|10343.3|10360|10356.6|10360|10358.5|10348|10343.3|65870
1716504000000|2024-05-23 22:40:00|10358.2|10356.3|10359.4|10357.6|10361.7|10358.6|10358.2|10356.3|61000
1716504300000|2024-05-23 22:45:00|10360|10357.5|10355|10350.7|10361.7|10358.2|10353.6|10350|39460
1716504600000|2024-05-23 22:50:00|10354.9|10352|10361.7|10358.1|10361.7|10358.1|10354.7|10352|47190
1716504900000|2024-05-23 22:55:00|10362.7|10359.9|10368|10363|10369|10363.2|10362.7|10359.8|26180
1716505200000|2024-05-23 23:00:00|10365|10363.2|10360.1|10357.4|10365|10363.2|10359.5|10355|56150
1716505500000|2024-05-23 23:05:00|10359|10357.5|10359.5|10357|10365|10360|10359|10357|59560
1716505800000|2024-05-23 23:10:00|10359.7|10356|10364.5|10360|10365|10360|10356|10353|85720
1716506100000|2024-05-23 23:15:00|10360|10358.5|10362.5|10360|10364.5|10360.4|10353.5|10353|62320
1716506400000|2024-05-23 23:20:00|10363.1|10360.1|10368|10365|10368.4|10365|10363.1|10360|35570
1716506700000|2024-05-23 23:25:00|10368.4|10365.5|10368.8|10365|10369|10368.7|10366|10360|45070
1716507000000|2024-05-23 23:30:00|10368.5|10361|10365|10358.8|10368.5|10365|10360|10358|117050
1716507300000|2024-05-23 23:35:00|10360|10362|10359.8|10357.2|10360|10362|10359.8|10357.1|53380
1716507600000|2024-05-23 23:40:00|10357.5|10357.1|10356.2|10353|10359.9|10358|10354.9|10353|67150
1716507900000|2024-05-23 23:45:00|10356.1|10355|10359.8|10355.2|10360|10358.8|10356.1|10353|51050
1716508200000|2024-05-23 23:50:00|10359.9|10358|10354|10352.6|10359.9|10358|10354|10352.6|69210
1716508500000|2024-05-23 23:55:00|10353.8|10353|10357|10351|10359|10357|10353|10351|131230
1716537600000|2024-05-24 08:00:00|10269|10256.5|10300|10297.1|10309.9|10300.1|10269|10252|179030
1716537900000|2024-05-24 08:05:00|10304.1|10293.4|10328.8|10320|10339|10336.6|10300|10292.2|205180
1716538200000|2024-05-24 08:10:00|10327.9|10324.8|10338|10335|10338|10335|10327.1|10324.8|75940
1716538500000|2024-05-24 08:15:00|10339.9|10335.7|10342.4|10335|10348|10341.8|10334|10330|80440
1716538800000|2024-05-24 08:20:00|10342|10338|10355.9|10347.5|10356|10354.1|10338.1|10335|79780
1716539100000|2024-05-24 08:25:00|10355|10347.6|10349.9|10345.2|10355|10350.9|10347.8|10343.2|50470
1716539400000|2024-05-24 08:30:00|10349|10346|10368.3|10365.2|10370|10365.2|10349|10345.2|58820
1716539700000|2024-05-24 08:35:00|10369.8|10368|10379.4|10374|10379.4|10374|10362.9|10359.3|85490
1716540000000|2024-05-24 08:40:00|10378.6|10373|10410|10400|10418.8|10418.4|10377.8|10372|155550
1716540300000|2024-05-24 08:45:00|10410.3|10402.2|10444.7|10436.3|10448.5|10436.3|10409.9|10400|153200
1716540600000|2024-05-24 08:50:00|10447|10440.5|10422.1|10417.6|10448.5|10442|10415|10404|153170
1716540900000|2024-05-24 08:55:00|10420|10420|10400|10392.4|10422.7|10420|10397|10391.6|101890
1716541200000|2024-05-24 09:00:00|10396|10392.2|10420|10412.4|10420|10412.4|10384|10380|102740
1716541500000|2024-05-24 09:05:00|10417.5|10412.8|10430|10425|10430|10425|10406.2|10400|65470
1716541800000|2024-05-24 09:10:00|10430.5|10426.3|10432|10425.9|10448.5|10440.4|10423|10420|96150
1716542100000|2024-05-24 09:15:00|10429.5|10425|10419|10411|10435.5|10427.2|10416.7|10411|78540
1716542400000|2024-05-24 09:20:00|10416.7|10412|10430|10412|10432|10424.9|10416.7|10411|31570
1716542700000|2024-05-24 09:25:00|10429.9|10410.5|10420|10407.4|10431|10412|10402|10400|80350
1716543000000|2024-05-24 09:30:00|10410.1|10407|10429.6|10423.3|10429.9|10425.1|10410.1|10406.7|26270
1716543300000|2024-05-24 09:35:00|10428.7|10423.6|10415|10410|10429.8|10423.6|10414.2|10410|13340
1716543600000|2024-05-24 09:40:00|10423|10406|10410|10403.6|10423|10409.4|10408.1|10400|28730
1716543900000|2024-05-24 09:45:00|10409|10403.8|10410|10402|10410|10406.5|10396.7|10391.7|56190
1716544200000|2024-05-24 09:50:00|10405|10400|10410|10395.4|10410|10400|10400|10395.4|54090
1716544500000|2024-05-24 09:55:00|10409.4|10395.7|10400.3|10395.4|10410|10404|10395.4|10392|27680
1716544800000|2024-05-24 10:00:00|10404.5|10394|10403.7|10398.8|10405.4|10400|10395.4|10392|25170
1716545100000|2024-05-24 10:05:00|10405.4|10396|10419.1|10413.1|10420|10413.1|10405.4|10395|27820
1716545400000|2024-05-24 10:10:00|10419|10414.3|10424.8|10420|10429.8|10425|10418.2|10412.3|30060
1716545700000|2024-05-24 10:15:00|10422.5|10417.5|10421|10420|10424.8|10420|10420|10416.1|38370
1716546000000|2024-05-24 10:20:00|10424.8|10418|10428|10421.5|10428|10421.8|10421.2|10416.1|24700
1716546300000|2024-05-24 10:25:00|10427.8|10423|10428|10425|10428|10426.8|10425.5|10416.1|26510
1716546600000|2024-05-24 10:30:00|10424.9|10418|10417|10413.1|10428|10423.1|10417|10412|37440
1716546900000|2024-05-24 10:35:00|10420|10413.3|10445|10437.7|10448|10440.8|10418|10410|71820
1716547200000|2024-05-24 10:40:00|10444.8|10437.9|10442|10436|10448.4|10442|10437.6|10434.7|47210
1716547500000|2024-05-24 10:45:00|10448|10437.3|10438.7|10435.8|10448|10439|10436.3|10431.3|59660
1716547800000|2024-05-24 10:50:00|10438|10435.6|10443.5|10438.4|10444|10438.4|10435.5|10432.9|53980
1716548100000|2024-05-24 10:55:00|10443|10437.9|10446|10424.5|10446|10442.9|10430.3|10424.5|88630
1716548400000|2024-05-24 11:00:00|10444.9|10424.1|10497.7|10491|10497.7|10493|10424.8|10420|867970
1716548700000|2024-05-24 11:05:00|10497|10490.5|10518|10515.1|10518|10515.1|10484.8|10483.3|585620
1716549000000|2024-05-24 11:10:00|10518.9|10515|10508|10505.5|10529.4|10525.7|10507.4|10505.5|586530
1716549300000|2024-05-24 11:15:00|10507|10505.4|10519.8|10512.5|10530|10529.2|10507|10503|411120
1716549600000|2024-05-24 11:20:00|10520|10513.1|10500|10493.6|10529|10523.3|10490.2|10490|344080
1716549900000|2024-05-24 11:25:00|10499.9|10494.7|10510|10502.5|10510|10505|10495.3|10490.8|141780
1716550200000|2024-05-24 11:30:00|10505|10501.1|10499.1|10495|10505|10501.1|10493.5|10492.5|131920
1716550500000|2024-05-24 11:35:00|10499.2|10496.1|10490.2|10485.8|10502.5|10501.5|10485.6|10482.5|193820
1716550800000|2024-05-24 11:40:00|10491|10485.5|10494.8|10490|10499.3|10499|10491|10485.5|102680
1716551100000|2024-05-24 11:45:00|10494.9|10490.1|10490|10484.9|10497.5|10496.3|10486.7|10484.5|142000
1716551400000|2024-05-24 11:50:00|10488|10484.5|10501|10497.5|10501|10498.9|10484.5|10482.5|113510
1716551700000|2024-05-24 11:55:00|10501.5|10497.7|10509.9|10505|10520|10515.6|10501.5|10497.7|180040
1716552000000|2024-05-24 12:00:00|10510|10506.4|10487.5|10483|10511|10510|10486.1|10482.5|240720
1716552300000|2024-05-24 12:05:00|10487|10482.5|10484|10480|10489|10482.5|10476.8|10470|200700
1716552600000|2024-05-24 12:10:00|10483.9|10482|10479.9|10475.5|10485|10482.4|10476|10475.2|153060
1716552900000|2024-05-24 12:15:00|10479.8|10475.6|10492|10486.5|10494.9|10494.7|10478.4|10475.6|188000
1716553200000|2024-05-24 12:20:00|10490|10488.5|10491.4|10488.8|10492.5|10490.7|10487.7|10483.6|201640
1716553500000|2024-05-24 12:25:00|10491.9|10490|10495.9|10492.5|10497|10495.9|10484.9|10480.2|163350
1716553800000|2024-05-24 12:30:00|10497.1|10492.9|10495|10492|10505|10502.2|10494.5|10490.3|307610
1716554100000|2024-05-24 12:35:00|10498|10492.9|10497.7|10490|10503.5|10500|10490.8|10485.5|159410
1716554400000|2024-05-24 12:40:00|10497.5|10490.1|10485|10483.3|10497.5|10491.2|10485|10483.3|110940
1716554700000|2024-05-24 12:45:00|10484.5|10483.2|10479.5|10476.3|10488.2|10483.5|10474.1|10472|267540
1716555000000|2024-05-24 12:50:00|10477|10476|10458|10455.3|10480|10477.5|10456.6|10455.2|349310
1716555300000|2024-05-24 12:55:00|10459|10456.2|10476|10473|10477|10474.2|10458.8|10455.2|153480
1716555600000|2024-05-24 13:00:00|10475.9|10475|10463.1|10458.1|10478|10475.3|10459.9|10457.5|238100
1716555900000|2024-05-24 13:05:00|10461.9|10458|10465|10460|10465|10460.1|10453.4|10451.1|196830
1716556200000|2024-05-24 13:10:00|10461.1|10458.5|10450|10445.5|10464|10458.5|10448|10445.5|261540
1716556500000|2024-05-24 13:15:00|10449|10445.1|10449.9|10445|10458.8|10454.6|10432.4|10430|287490
1716556800000|2024-05-24 13:20:00|10449.7|10444|10501.4|10492.3|10501.6|10498.4|10443.6|10440.2|399020
1716557100000|2024-05-24 13:25:00|10500.1|10487.6|10444.9|10440|10500.1|10487.6|10434.6|10433|879310
1716557400000|2024-05-24 13:30:00|10448.9|10437|10444.1|10434.9|10462.7|10454.8|10369.2|10363.2|10212240
1716557700000|2024-05-24 13:35:00|10444|10435|10336|10328.1|10450|10448|10303.1|10300|5264940
1716558000000|2024-05-24 13:40:00|10334.3|10325|10429.2|10422.6|10456.6|10452.1|10325|10322.2|4195570
1716558300000|2024-05-24 13:45:00|10429.6|10422.7|10430|10424.9|10472.8|10470|10400|10398.5|3393180
1716558600000|2024-05-24 13:50:00|10429.9|10424.1|10390|10383|10431.9|10428.8|10367.7|10363.1|2609940
1716558900000|2024-05-24 13:55:00|10389.8|10383.9|10436.9|10430.6|10436.9|10433.8|10389.8|10383.9|1761020
1716559200000|2024-05-24 14:00:00|10437.6|10430.5|10397.6|10392.3|10466.4|10463|10372.8|10370|3511330
1716559500000|2024-05-24 14:05:00|10397.7|10393|10366.2|10360.9|10413.4|10408.9|10361.8|10359|1777430
1716559800000|2024-05-24 14:10:00|10364|10360.8|10379|10374.8|10395|10392|10352.9|10351.1|1672320
1716560100000|2024-05-24 14:15:00|10380|10374.9|10402.3|10397.6|10420|10416.4|10376.4|10374.4|1544640
1716560400000|2024-05-24 14:20:00|10402.5|10400.1|10407.9|10403.5|10411|10409.6|10375.9|10373.7|1243750
1716560700000|2024-05-24 14:25:00|10409.2|10403.6|10400|10395.4|10427.5|10426.8|10393.1|10391.3|1415230
1716561000000|2024-05-24 14:30:00|10401.8|10396.6|10424.8|10420.6|10425.8|10425|10391.2|10387.4|947500
1716561300000|2024-05-24 14:35:00|10425|10422.1|10412.9|10407.8|10435|10432|10403.2|10401|963020
1716561600000|2024-05-24 14:40:00|10412.7|10409.3|10435.7|10432.4|10444|10443.5|10412.7|10409.1|1093530
1716561900000|2024-05-24 14:45:00|10435.6|10432.5|10454.4|10450.8|10459.2|10458.5|10435.6|10432.5|1845550
1716562200000|2024-05-24 14:50:00|10454.7|10452.8|10472.8|10470|10472.8|10470.1|10431.1|10426.4|1747020
1716562500000|2024-05-24 14:55:00|10472.7|10468.4|10476.2|10471.2|10486.9|10483.9|10460.8|10460|1672850
1716562800000|2024-05-24 15:00:00|10476.8|10472.2|10497.5|10495|10499.1|10497.9|10464.7|10461|1727990
1716563100000|2024-05-24 15:05:00|10496.4|10494.5|10489.3|10486.7|10499.7|10499|10484.2|10481.9|1268870
1716563400000|2024-05-24 15:10:00|10489.1|10486.2|10481.3|10479.3|10493.8|10493.5|10475.6|10473.5|1257320
1716563700000|2024-05-24 15:15:00|10480.8|10477|10466.2|10464|10481.3|10479.1|10453|10450.5|1545420
1716564000000|2024-05-24 15:20:00|10466.4|10464.7|10473.3|10468.9|10475|10472|10453.4|10450.1|945950
1716564300000|2024-05-24 15:25:00|10472.6|10467.5|10471.8|10466|10483.3|10482|10465.8|10462.4|717310
1716564600000|2024-05-24 15:30:00|10469.9|10467.5|10475.8|10474.2|10486.6|10485.6|10467.2|10464|691880
1716564900000|2024-05-24 15:35:00|10475.7|10472.6|10458.7|10455|10475.8|10472.6|10455.7|10454|864270
1716565200000|2024-05-24 15:40:00|10458|10455.1|10450|10447.6|10465|10462.5|10440|10438.2|825320
1716565500000|2024-05-24 15:45:00|10449.9|10447.5|10429.6|10423.3|10452.6|10449.9|10422.1|10420|946390
1716565800000|2024-05-24 15:50:00|10427.1|10424|10436.5|10435.8|10436.5|10435.8|10407.7|10406|1233270
1716566100000|2024-05-24 15:55:00|10436.2|10435.4|10438.8|10438.2|10440.7|10439.9|10425|10422.7|748740
1716566400000|2024-05-24 16:00:00|10439.5|10436|10439.5|10435.2|10443.9|10442.2|10430.7|10428.2|619700
1716566700000|2024-05-24 16:05:00|10439.8|10437.5|10422.7|10421.1|10443.9|10443.3|10419.4|10418.2|777910
1716567000000|2024-05-24 16:10:00|10423.1|10420.7|10437|10434.8|10438.9|10437.5|10420.7|10419.4|435470
1716567300000|2024-05-24 16:15:00|10437.3|10436.3|10452.4|10448.3|10459.8|10459|10434.5|10431.2|768120
1716567600000|2024-05-24 16:20:00|10452.3|10448.5|10447.4|10444.3|10454.3|10452|10443.3|10441.3|414290
1716567900000|2024-05-24 16:25:00|10446.3|10444.6|10458.7|10455.2|10463|10460.4|10444.3|10444.1|715410
1716568200000|2024-05-24 16:30:00|10457.8|10456.8|10471|10466.9|10471.4|10470|10455.2|10452.1|800260
1716568500000|2024-05-24 16:35:00|10470.1|10469|10457.1|10452.5|10472|10470.2|10454.2|10451.8|588990
1716568800000|2024-05-24 16:40:00|10457|10451.8|10471|10469.6|10472.2|10470.6|10453.4|10451|435810
1716569100000|2024-05-24 16:45:00|10471.3|10470|10472|10470.5|10478.8|10477.3|10467|10465.6|624720
1716569400000|2024-05-24 16:50:00|10471.6|10470.3|10499.3|10498.7|10499.6|10498.8|10470|10468|1281340
1716569700000|2024-05-24 16:55:00|10499.5|10498.6|10476.8|10473.6|10499.6|10498.8|10472.9|10470.8|939640
1716570000000|2024-05-24 17:00:00|10476.9|10474.2|10479|10476|10492.7|10492|10476.9|10473.6|625670
1716570300000|2024-05-24 17:05:00|10479.5|10476.6|10460|10458.1|10481|10480|10452.3|10451|945070
1716570600000|2024-05-24 17:10:00|10459.3|10456.1|10471.1|10468.5|10471.1|10468.8|10453.9|10452|493850
1716570900000|2024-05-24 17:15:00|10470.5|10468.7|10462.7|10461.1|10472.2|10470.4|10458.7|10456.9|383200
1716571200000|2024-05-24 17:20:00|10462.9|10462.9|10471.1|10467.4|10473|10471.2|10460.8|10457|327980
1716571500000|2024-05-24 17:25:00|10471.3|10467.7|10481.7|10480.3|10486.5|10485|10471.3|10467.7|738060
1716571800000|2024-05-24 17:30:00|10480.5|10481|10489.6|10487|10493.7|10492.9|10479.2|10477.5|627910
1716572100000|2024-05-24 17:35:00|10489.3|10488.2|10495.8|10492|10498.1|10496|10486|10484|674970
1716572400000|2024-05-24 17:40:00|10494.7|10492.2|10495|10492.4|10499.8|10499.2|10488.1|10485.2|894860
1716572700000|2024-05-24 17:45:00|10495.6|10494|10509.8|10506.5|10509.9|10508.9|10486.7|10485|2856350
1716573000000|2024-05-24 17:50:00|10509.9|10506.6|10529.6|10526.8|10534.4|10532.8|10505.6|10504.7|1648850
1716573300000|2024-05-24 17:55:00|10529.2|10527.1|10522.6|10519.1|10535.6|10533.9|10517.6|10515.6|793900
1716573600000|2024-05-24 18:00:00|10520.7|10517.9|10534.9|10532.5|10539.3|10538|10516.5|10515.1|788850
1716573900000|2024-05-24 18:05:00|10535.2|10531.6|10560.3|10559.2|10563.3|10561.3|10534.2|10531.6|1595020
1716574200000|2024-05-24 18:10:00|10559.3|10560|10558.4|10553.9|10569.2|10568.4|10551|10547.1|1263880
1716574500000|2024-05-24 18:15:00|10557.3|10555.1|10574|10572.3|10579|10577.9|10554.1|10553|1163370
1716574800000|2024-05-24 18:20:00|10574.1|10572.5|10537.5|10535.2|10576.4|10573.6|10535.3|10533.4|1100870
1716575100000|2024-05-24 18:25:00|10538|10535.3|10555|10552.4|10555.5|10554.2|10537.5|10535.3|668570
1716575400000|2024-05-24 18:30:00|10554.2|10552.5|10529|10526|10555.1|10553.5|10526.5|10525.6|1030130
1716575700000|2024-05-24 18:35:00|10528.9|10526.5|10535.5|10533.3|10537.9|10534.9|10518.4|10515|1044520
1716576000000|2024-05-24 18:40:00|10535.4|10533.2|10534.4|10530.6|10544.1|10543.1|10530.8|10527.5|740490
1716576300000|2024-05-24 18:45:00|10534.3|10530.7|10537.6|10533.1|10545.9|10544.9|10534.3|10530.4|589350
1716576600000|2024-05-24 18:50:00|10536.2|10532|10539.9|10538.4|10544.5|10543.1|10527.5|10525.1|579760
1716576900000|2024-05-24 18:55:00|10540.5|10537.5|10542.8|10540|10547.6|10546.3|10529.5|10527.8|631250
1716577200000|2024-05-24 19:00:00|10542.7|10538.7|10525|10522|10545.5|10544.7|10514.4|10511.4|1139150
1716577500000|2024-05-24 19:05:00|10525.5|10522.1|10534.4|10531.4|10537.7|10535.3|10520|10518|609590
1716577800000|2024-05-24 19:10:00|10535|10531.5|10542.6|10540.2|10545.8|10545.1|10533.2|10530.1|734040
1716578100000|2024-05-24 19:15:00|10541.2|10540|10567.9|10565.6|10567.9|10566.7|10538.4|10535|1075110
1716578400000|2024-05-24 19:20:00|10567.6|10566|10592.2|10590.4|10599.4|10598.4|10564.9|10561.5|2175150
1716578700000|2024-05-24 19:25:00|10591.1|10590.3|10597|10594.9|10617.2|10614.6|10591.1|10587|2507630
1716579000000|2024-05-24 19:30:00|10595.8|10594.5|10597.6|10595.8|10608.4|10607.7|10589.6|10586.9|1194890
1716579300000|2024-05-24 19:35:00|10596.5|10595.5|10602|10597.9|10604.2|10603.2|10578.8|10577|1548440
1716579600000|2024-05-24 19:40:00|10601.5|10598.1|10588.9|10585|10604.9|10603.3|10579.5|10578|1289200
1716579900000|2024-05-24 19:45:00|10588.8|10583.2|10596.9|10595.3|10605.3|10604.1|10585.1|10581.1|1190510
1716580200000|2024-05-24 19:50:00|10598.3|10600|10614.9|10612.3|10615.6|10614.7|10582.2|10581.6|2657890
1716580500000|2024-05-24 19:55:00|10613.9|10610.9|10648.8|10643.8|10648.8|10647.3|10608.4|10604.8|4001800
1716580800000|2024-05-24 20:00:00|10646.4|10639|10653.8|10650.1|10660|10656.4|10642.9|10635|916730
1716581100000|2024-05-24 20:05:00|10652.8|10652.1|10672.3|10670.3|10673|10672.5|10652.8|10652.1|972730
1716581400000|2024-05-24 20:10:00|10670.6|10670.5|10659.8|10658.9|10672.3|10670.5|10657|10655|347470
1716581700000|2024-05-24 20:15:00|10659.9|10657.2|10654.5|10649|10659.9|10659.5|10650.5|10648|219180
1716582000000|2024-05-24 20:20:00|10653|10650.1|10655|10653|10657.4|10655.5|10652.9|10650.1|132340
1716582300000|2024-05-24 20:25:00|10654.9|10653.1|10654|10653|10655|10654|10653.6|10652|82880
1716582600000|2024-05-24 20:30:00|10653|10652|10650.7|10649|10656.4|10653|10649.6|10648.2|173000
1716582900000|2024-05-24 20:35:00|10651.5|10649.1|10651.6|10650|10651.6|10650.7|10650.6|10649|67150
1716583200000|2024-05-24 20:40:00|10651.2|10650.1|10653|10651.4|10653|10652.5|10650.8|10650.1|96070
1716583500000|2024-05-24 20:45:00|10651.8|10650.7|10649.5|10648.8|10653|10651.4|10648.9|10648.2|213190
1716583800000|2024-05-24 20:50:00|10649.8|10648.9|10653.1|10651.5|10653.3|10652.5|10649.5|10648.8|167400
1716584100000|2024-05-24 20:55:00|10652.5|10651|10651.2|10651|10652.5|10652|10651|10650|70290
1716883200000|2024-05-28 08:00:00|10962.7|10950.1|10940|10932|10980|10960.8|10914.6|10910|598030
1716883500000|2024-05-28 08:05:00|10936.8|10931.9|10959.9|10950|10960|10957.3|10919.1|10910.1|389580
1716883800000|2024-05-28 08:10:00|10958.5|10955|10978|10973.3|10979.9|10975|10953.7|10948.4|254990
1716884100000|2024-05-28 08:15:00|10976.3|10974|10978.2|10974.2|10978.2|10975.8|10965|10960|205780
1716884400000|2024-05-28 08:20:00|10977.5|10973.7|10997.5|10991.6|10999.4|10991.6|10977.5|10973.6|190530
1716884700000|2024-05-28 08:25:00|10995|10992.5|10993|10990|10997.5|10993|10984.4|10980|166330
1716885000000|2024-05-28 08:30:00|10991.4|10991.5|10980|10975|10999.4|10994.1|10973.7|10973.6|182490
1716885300000|2024-05-28 08:35:00|10979|10974|10954|10950.1|10979|10975|10953.4|10950|225990
1716885600000|2024-05-28 08:40:00|10953|10951|10970|10966|10974.9|10969.5|10953|10950.1|66460
1716885900000|2024-05-28 08:45:00|10970.6|10966.3|10967.5|10963.9|10970.9|10969|10963.4|10960.1|91230
1716886200000|2024-05-28 08:50:00|10966.5|10960.1|10960.1|10958.1|10976|10972.3|10960.1|10953|93890
1716886500000|2024-05-28 08:55:00|10960|10955|10955|10947|10960|10955.9|10946.3|10942.7|110650
1716886800000|2024-05-28 09:00:00|10951|10946.6|10941.2|10933.4|10955.9|10952.5|10933|10930.2|96370
1716887100000|2024-05-28 09:05:00|10938.2|10933.5|10929.5|10926.1|10941.2|10937.2|10925|10920|120640
1716887400000|2024-05-28 09:10:00|10930|10925.4|10940|10935.7|10940|10935.7|10927.8|10925.1|48800
1716887700000|2024-05-28 09:15:00|10937.5|10939.7|10937.5|10932.1|10940|10939.8|10936|10930|37410
1716888000000|2024-05-28 09:20:00|10934.4|10932.2|10940|10935|10940|10935.5|10934.4|10930|34770
1716888300000|2024-05-28 09:25:00|10942.5|10938.8|10938.1|10937.5|10942.5|10940|10937.5|10932|53710
1716888600000|2024-05-28 09:30:00|10937.5|10935.5|10928|10917.8|10938.1|10935.5|10921.2|10917.4|109700
1716888900000|2024-05-28 09:35:00|10930|10917.5|10912|10900|10930|10922.2|10901|10900|116850
1716889200000|2024-05-28 09:40:00|10910|10900.1|10919.5|10915.5|10930|10919.5|10910|10900.1|70910
1716889500000|2024-05-28 09:45:00|10917.7|10915.7|10929|10923.7|10938.1|10937.9|10917.1|10910|84730
1716889800000|2024-05-28 09:50:00|10928|10923.2|10940|10933.2|10940|10937.6|10928|10923.2|70190
1716890100000|2024-05-28 09:55:00|10938|10936.3|10935|10926.7|10940|10939.4|10933.5|10926|69370
1716890400000|2024-05-28 10:00:00|10932|10926.8|10919.9|10916|10932|10930|10915|10910|84540
1716890700000|2024-05-28 10:05:00|10918.8|10915|10932|10920|10932|10924.8|10914.4|10910|53360
1716891000000|2024-05-28 10:10:00|10928.1|10925.1|10920|10910.3|10935|10927.7|10906.8|10906.5|60970
1716891300000|2024-05-28 10:15:00|10918.4|10910.5|10909.3|10901.9|10920|10910.9|10906.3|10900.9|78720
1716891600000|2024-05-28 10:20:00|10907.5|10901.2|10905|10895.6|10909.3|10903.1|10897.5|10892.7|137140
1716891900000|2024-05-28 10:25:00|10917|10895.7|10906.8|10897.5|10920|10914.9|10903|10895.6|60910
1716892200000|2024-05-28 10:30:00|10912|10903.3|10903|10900|10920|10907.4|10903|10898.5|34640
1716892500000|2024-05-28 10:35:00|10902.4|10898.7|10896.8|10887.5|10903|10898.7|10889.2|10880.1|106200
1716892800000|2024-05-28 10:40:00|10890|10885.5|10896|10890|10898.7|10894.7|10890|10885.5|48730
1716893100000|2024-05-28 10:45:00|10893|10891.4|10873|10870|10893|10891.4|10871.1|10870|127320
1716893400000|2024-05-28 10:50:00|10871|10870.2|10878|10871.4|10881|10877.5|10871|10870|61120
1716893700000|2024-05-28 10:55:00|10875.6|10871.6|10856.3|10854.1|10878|10875.2|10856.3|10854.1|139910
1716894000000|2024-05-28 11:00:00|10856.8|10853.1|10919.9|10913|10919.9|10913.4|10856.3|10852|675380
1716894300000|2024-05-28 11:05:00|10919.8|10914.3|10928.8|10925.3|10935|10933|10914.2|10910.7|459590
1716894600000|2024-05-28 11:10:00|10929.8|10926.3|10946.6|10942|10946.8|10943.4|10929.8|10925|481410
1716894900000|2024-05-28 11:15:00|10945.9|10943|10935|10932.3|10950|10948.8|10935|10932.3|326600
1716895200000|2024-05-28 11:20:00|10940|10931|10942|10940|10947.5|10943|10930.1|10930|285320
1716895500000|2024-05-28 11:25:00|10945|10942|10960|10957.6|10960|10959|10945|10940|378370
1716895800000|2024-05-28 11:30:00|10960.3|10957.5|10968.4|10961|10972.7|10970|10954.1|10950|439490
1716896100000|2024-05-28 11:35:00|10968.5|10961.1|10970|10965|10970|10966|10958|10955|205700
1716896400000|2024-05-28 11:40:00|10972.7|10966.1|10964.9|10961|10975|10973.1|10955.5|10950|416020
1716896700000|2024-05-28 11:45:00|10964.8|10960|10965|10962|10970|10969|10950.1|10950|227250
1716897000000|2024-05-28 11:50:00|10967.8|10965|10959.7|10958|10970|10969.1|10956.6|10953.5|229150
1716897300000|2024-05-28 11:55:00|10960|10955.3|10958.7|10955|10965|10960|10955|10952.5|143180
1716897600000|2024-05-28 12:00:00|10958.6|10955.3|10960|10955.9|10968.9|10966.8|10955.4|10952.5|289840
1716897900000|2024-05-28 12:05:00|10965.2|10956.5|10969.9|10967|10975|10973|10964.8|10956.5|257530
1716898200000|2024-05-28 12:10:00|10969|10967.5|10971|10968|10973.3|10971.1|10964|10963|205300
1716898500000|2024-05-28 12:15:00|10970.3|10967.5|10967.9|10963.5|10971|10967.5|10962|10960|254530
1716898800000|2024-05-28 12:20:00|10968|10965|10972.2|10969.5|10972.2|10971|10966.6|10963.5|218080
1716899100000|2024-05-28 12:25:00|10972|10969|10969.5|10965.2|10972.3|10970|10966.9|10965|209370
1716899400000|2024-05-28 12:30:00|10969.4|10967|10963.4|10960.2|10969.5|10967|10960.4|10960.1|154590
1716899700000|2024-05-28 12:35:00|10966.4|10960.3|10969.5|10967.1|10972.2|10970.5|10963.5|10960.3|306890
1716900000000|2024-05-28 12:40:00|10968.5|10966.9|10966.5|10963.5|10972.4|10970|10964|10962.5|346330
1716900300000|2024-05-28 12:45:00|10963.6|10963.1|10970.9|10968.3|10972.2|10971|10963.6|10962.5|377440
1716900600000|2024-05-28 12:50:00|10970|10968.6|10969|10967.9|10972.4|10971.8|10966.3|10965.1|217450
1716900900000|2024-05-28 12:55:00|10968.3|10968|10967.6|10963.9|10972|10968.8|10963.7|10963|168100
1716901200000|2024-05-28 13:00:00|10967|10964|10954.7|10946|10968.8|10967.6|10947.4|10946|464290
1716901500000|2024-05-28 13:05:00|10951.9|10948.6|10955|10952|10960|10958|10951.8|10947|258580
1716901800000|2024-05-28 13:10:00|10954.9|10950|10965.9|10963.1|10969.8|10967.6|10952.8|10950|244380
1716902100000|2024-05-28 13:15:00|10965.1|10963|10990.2|10987.5|10992.7|10991.4|10964|10962.3|579530
1716902400000|2024-05-28 13:20:00|10989.8|10986.7|11002.5|11000|11008.5|11006.2|10989.8|10985.2|1806170
1716902700000|2024-05-28 13:25:00|11004|11000.5|11024.4|11020.4|11048.9|11048.2|11004|11000.5|1992400
1716903000000|2024-05-28 13:30:00|11024.5|11020.2|11114.7|11111.5|11144.4|11140.5|10989.2|10986.9|16179600
1716903300000|2024-05-28 13:35:00|11114.4|11111|11174.1|11167.9|11182|11178|11104.5|11102.7|5310740
1716903600000|2024-05-28 13:40:00|11171.3|11168.2|11112.9|11110|11200|11199.9|11106.8|11105.4|5883140
1716903900000|2024-05-28 13:45:00|11111.5|11110.1|11119.5|11115.2|11148.8|11146.5|11034.1|11032.2|5631440
1716904200000|2024-05-28 13:50:00|11115.9|11112.7|11154.9|11150|11165.5|11161.1|11101|11100.6|3207640
1716904500000|2024-05-28 13:55:00|11151.4|11149.9|11169.3|11161.8|11216.2|11210.4|11144.2|11140|3673480
1716904800000|2024-05-28 14:00:00|11168.1|11161.9|11150|11144|11173.5|11170|11115|11111.1|2342840
1716905100000|2024-05-28 14:05:00|11148.5|11144.1|11164.7|11161.5|11176.9|11173.9|11138.5|11137|1906420
1716905400000|2024-05-28 14:10:00|11164.6|11159.5|11118.1|11114|11178|11176.9|11115.9|11114|2031220
1716905700000|2024-05-28 14:15:00|11117.5|11113.9|11135|11129.2|11135.1|11132.6|11089.9|11087.8|2542870
1716906000000|2024-05-28 14:20:00|11134.9|11129.3|11112.1|11105.4|11135.3|11134.2|11091.4|11090|1810530
1716906300000|2024-05-28 14:25:00|11110.7|11105.7|11142.2|11137.6|11156.5|11155.7|11101.8|11100|1423900
1716906600000|2024-05-28 14:30:00|11141.9|11136.1|11150|11145.7|11169.5|11167.4|11137.6|11135|1455640
1716906900000|2024-05-28 14:35:00|11147.9|11143.1|11148.5|11144.9|11169.5|11167.6|11138.9|11135.8|1276000
1716907200000|2024-05-28 14:40:00|11147.4|11145|11182.6|11179.9|11188.5|11187.2|11136.6|11132.2|1849540
1716907500000|2024-05-28 14:45:00|11183.4|11181.6|11194.9|11190.7|11194.9|11190.7|11170.6|11169.2|1398070
1716907800000|2024-05-28 14:50:00|11194.8|11190|11183.2|11178.2|11209|11207.4|11175.4|11173.1|2278200
1716908100000|2024-05-28 14:55:00|11183.1|11179|11216.3|11212.1|11240|11239.3|11176|11173.7|2342820
1716908400000|2024-05-28 15:00:00|11214.4|11212.3|11179.4|11176.6|11224.1|11221.8|11174|11171|1949500
1716908700000|2024-05-28 15:05:00|11179.7|11176|11175.8|11172.9|11200|11198.5|11164.4|11160.2|1428330
1716909000000|2024-05-28 15:10:00|11175.6|11172.7|11174.9|11172.1|11185.1|11180|11156.5|11154.2|1466340
1716909300000|2024-05-28 15:15:00|11174.7|11173.8|11198.4|11193.8|11205|11201.4|11168.2|11165.5|1383020
1716909600000|2024-05-28 15:20:00|11199.5|11194|11198.1|11194.8|11205.5|11203|11190.9|11188|988800
1716909900000|2024-05-28 15:25:00|11197.9|11196.8|11218.4|11213.7|11218.9|11214.4|11186.5|11184|1225460
1716910200000|2024-05-28 15:30:00|11218.9|11214.2|11232.8|11226.8|11235|11232.7|11203|11201|1627130
1716910500000|2024-05-28 15:35:00|11232.9|11225.9|11219.6|11216.3|11239.6|11237|11208.1|11205.3|1507390
1716910800000|2024-05-28 15:40:00|11218|11215|11210|11203.8|11218|11215|11198.1|11196.9|1170600
1716911100000|2024-05-28 15:45:00|11209.4|11201|11216.7|11215.5|11230|11226.8|11198.2|11196.3|913840
1716911400000|2024-05-28 15:50:00|11215|11215.3|11235|11230.5|11235|11234.4|11215|11211.4|1062040
1716911700000|2024-05-28 15:55:00|11232.8|11230.8|11255|11252.2|11259.3|11257.2|11232.8|11230.8|2116540
1716912000000|2024-05-28 16:00:00|11255.1|11253.6|11275|11273.2|11284|11283.6|11255.1|11252.5|1638590
1716912300000|2024-05-28 16:05:00|11276.2|11274.2|11306.4|11300.6|11308.4|11306.7|11270.7|11270|1935120
1716912600000|2024-05-28 16:10:00|11305|11302.3|11319.8|11315.4|11327|11326.4|11295.1|11292.5|1837920
1716912900000|2024-05-28 16:15:00|11318.7|11317.1|11276.1|11273.6|11318.7|11318|11255|11252.6|2395810
1716913200000|2024-05-28 16:20:00|11277.3|11273.7|11288.5|11284.3|11294.9|11293.9|11265.6|11261.5|1285200
1716913500000|2024-05-28 16:25:00|11288.6|11284.5|11261.1|11257.5|11289|11284.5|11248.2|11245.6|1242240
1716913800000|2024-05-28 16:30:00|11262.6|11257.6|11271.4|11268.8|11283.4|11280|11261.2|11257.5|843390
1716914100000|2024-05-28 16:35:00|11270.8|11270|11306.8|11305|11313.4|11311.3|11265.6|11263.2|1510920
1716914400000|2024-05-28 16:40:00|11306.6|11304.7|11327.7|11321.6|11329.9|11329.4|11300.1|11298|1134370
1716914700000|2024-05-28 16:45:00|11327.8|11322|11331.5|11329|11360|11358.8|11319.7|11317.8|2099410
1716915000000|2024-05-28 16:50:00|11332|11330|11393.7|11390|11394.9|11392.6|11332|11330|2360370
1716915300000|2024-05-28 16:55:00|11391.5|11390.1|11390|11385.9|11407.9|11405.8|11370.3|11370|2261230
1716915600000|2024-05-28 17:00:00|11388.1|11385.4|11394|11389.6|11439.5|11436.6|11377.3|11374.6|2179370
1716915900000|2024-05-28 17:05:00|11393.2|11389.8|11393.5|11390|11400|11399|11366.6|11363.6|1274080
1716916200000|2024-05-28 17:10:00|11395.4|11390.8|11410|11406.1|11420|11418.8|11390.6|11387|1431400
1716916500000|2024-05-28 17:15:00|11408.8|11406.4|11387.2|11381.1|11409.8|11407.7|11378.9|11376.5|935640
1716916800000|2024-05-28 17:20:00|11384.7|11381|11406.2|11401.9|11419.1|11416.9|11375.9|11374.7|1053380
1716917100000|2024-05-28 17:25:00|11405.9|11401.8|11441.2|11437.1|11443.8|11442.2|11401.9|11400|1327170
1716917400000|2024-05-28 17:30:00|11440|11437|11456.2|11454.1|11457|11455|11426.1|11425|1616930
1716917700000|2024-05-28 17:35:00|11457|11454.4|11481.9|11477|11488|11486.6|11455.5|11452.7|2306810
1716918000000|2024-05-28 17:40:00|11480|11475.4|11470|11466.9|11493.9|11490.1|11460.8|11460|1959530
1716918300000|2024-05-28 17:45:00|11469.3|11468|11436|11432.9|11471.9|11469.3|11435.2|11432.9|1378770
1716918600000|2024-05-28 17:50:00|11436.5|11434.7|11364.8|11362|11436.5|11434.7|11353.5|11351|2767470
1716918900000|2024-05-28 17:55:00|11366.6|11363.2|11334|11330|11378.2|11376.1|11332.4|11330|2088380
1716919200000|2024-05-28 18:00:00|11333.1|11328.6|11376.3|11375.5|11379.3|11376.9|11317.4|11315.6|1760610
1716919500000|2024-05-28 18:05:00|11375|11373.4|11389.9|11386.8|11389.9|11387.9|11356.3|11354.1|1211310
1716919800000|2024-05-28 18:10:00|11388.7|11384.5|11396|11394|11406|11405.5|11380.2|11379.2|1160870
1716920100000|2024-05-28 18:15:00|11395.7|11392.7|11373.4|11371.4|11396.1|11392.7|11356.2|11353.1|922040
1716920400000|2024-05-28 18:20:00|11372|11371.3|11362|11355.9|11381.2|11379.9|11356.4|11355|503240
1716920700000|2024-05-28 18:25:00|11361.2|11356|11349.6|11345.7|11385|11383.2|11342|11340.3|1174980
1716921000000|2024-05-28 18:30:00|11348.9|11345.8|11293.6|11290.2|11354.6|11351|11291.5|11288.8|2026510
1716921300000|2024-05-28 18:35:00|11293.2|11290|11268|11262.9|11306.6|11304.5|11246.6|11243|2484280
1716921600000|2024-05-28 18:40:00|11267.9|11263.4|11260.9|11255|11294.9|11292.8|11253.8|11250.1|1538550
1716921900000|2024-05-28 18:45:00|11262.4|11257.9|11263.6|11259.2|11284.5|11280.1|11241.1|11240|1097720
1716922200000|2024-05-28 18:50:00|11261|11256.8|11302.1|11299.9|11302.1|11299.9|11240.6|11240|1329670
1716922500000|2024-05-28 18:55:00|11300.8|11297.2|11349.9|11346.5|11357.4|11355.8|11300|11295.8|2050550
1716922800000|2024-05-28 19:00:00|11349|11347|11370.1|11365.8|11388|11383.9|11345.4|11342.5|1730120
1716923100000|2024-05-28 19:05:00|11369|11365.1|11385.7|11381.1|11388|11386.4|11366.3|11363.6|946630
1716923400000|2024-05-28 19:10:00|11385.8|11381.4|11363|11360|11387|11385|11331.9|11328.3|1526740
1716923700000|2024-05-28 19:15:00|11362.4|11359.1|11370.9|11363|11372.8|11370.6|11337.3|11336.3|912610
1716924000000|2024-05-28 19:20:00|11369.5|11363.8|11412.4|11408.1|11414.5|11412.2|11361.6|11358.8|1772770
1716924300000|2024-05-28 19:25:00|11412.8|11410.1|11387.3|11381.1|11428.6|11426|11381.8|11380.1|1781970
1716924600000|2024-05-28 19:30:00|11391.9|11385|11430.5|11428.3|11433|11432|11386.1|11384.4|1565670
1716924900000|2024-05-28 19:35:00|11429|11428.1|11416.1|11414.5|11444.9|11441.4|11406.9|11405.1|1642680
1716925200000|2024-05-28 19:40:00|11417.9|11413.8|11347.6|11345.7|11422.3|11421.7|11344.7|11343.1|2340610
1716925500000|2024-05-28 19:45:00|11349|11343.1|11310.8|11307.8|11368.8|11366.8|11294.4|11290|2460420
1716925800000|2024-05-28 19:50:00|11312.9|11312.1|11370|11365.3|11371.4|11369.9|11312.9|11311.1|3295100
1716926100000|2024-05-28 19:55:00|11377.9|11365.2|11407.7|11402.5|11412|11411.7|11352.6|11350.7|5179020
1716926400000|2024-05-28 20:00:00|11406.5|11404.4|11447.8|11435.3|11469|11468.7|11398.4|11388|19263390
1716926700000|2024-05-28 20:05:00|11447.6|11436|11439.9|11433.9|11447.6|11437.2|11428|11425.1|445120
1716927000000|2024-05-28 20:10:00|11440|11436.8|11430|11427.5|11440|11436.8|11429|11425.2|263130
1716927300000|2024-05-28 20:15:00|11431.3|11425.2|11430|11417.7|11434.5|11430|11416.5|11410.1|299460
1716927600000|2024-05-28 20:20:00|11428.5|11420.7|11430|11420.5|11430|11423|11415.1|11413|147480
1716927900000|2024-05-28 20:25:00|11425|11421|11444.9|11432|11444.9|11436.3|11425|11421|214920
1716928200000|2024-05-28 20:30:00|11444.8|11432.2|11452.5|11450|11460|11456.9|11439.2|11432|299880
1716928500000|2024-05-28 20:35:00|11454.4|11448.1|11455|11450.5|11458|11453.7|11448|11442|153400
1716928800000|2024-05-28 20:40:00|11454|11451.2|11448.8|11442.4|11455|11451.7|11448.7|11442.4|101160
1716929100000|2024-05-28 20:45:00|11447.2|11445.2|11444.9|11442.4|11450|11448.4|11444.9|11442.4|43160
1716929400000|2024-05-28 20:50:00|11444|11442|11437.5|11435.1|11445|11442|11436.8|11435.1|100870
1716929700000|2024-05-28 20:55:00|11437.4|11435.3|11439.8|11437|11440|11437.6|11432.5|11430.1|96750
1716930000000|2024-05-28 21:00:00|11440|11437.5|11440|11435.5|11444|11440|11436.5|11434.5|77040
1716930300000|2024-05-28 21:05:00|11439.6|11435.6|11441.4|11435.6|11444|11439|11437.4|11435.6|39650
1716930600000|2024-05-28 21:10:00|11442|11435.8|11441.1|11437.2|11445|11445|11439|11435.6|101260
1716930900000|2024-05-28 21:15:00|11442.4|11438|11443.8|11442.5|11445|11442.5|11440.5|11437.4|126110
1716931200000|2024-05-28 21:20:00|11445|11443|11456.8|11453.5|11457.6|11454.3|11444.2|11442.5|158310
1716931500000|2024-05-28 21:25:00|11455|11453.7|11449.3|11441.5|11457.6|11455.2|11443.9|11439.2|101060
1716931800000|2024-05-28 21:30:00|11444.8|11441.7|11453|11451|11453|11451|11444.3|11440.3|62180
1716932100000|2024-05-28 21:35:00|11455.2|11453|11452|11449.5|11456.8|11455.3|11452|11449.5|59180
1716932400000|2024-05-28 21:40:00|11452.5|11450.5|11458|11453.5|11458|11456|11452.5|11450.5|101210
1716932700000|2024-05-28 21:45:00|11456.8|11455|11460|11450.3|11475.9|11475|11456.6|11449|352500
1716933000000|2024-05-28 21:50:00|11459.9|11450|11459.9|11454.2|11468.7|11460.2|11454|11450|84610
1716933300000|2024-05-28 21:55:00|11457.5|11457.4|11469.7|11466.4|11469.7|11466.4|11457.5|11455|46330
1716933600000|2024-05-28 22:00:00|11470|11467.3|11467.2|11466.5|11470|11467.3|11465.8|11464.2|62500
1716933900000|2024-05-28 22:05:00|11467.5|11466|11474|11472|11475.5|11473.5|11467.5|11466|115660
1716934200000|2024-05-28 22:10:00|11475.5|11472.5|11477.2|11473.8|11477.7|11477|11472.5|11470.5|132470
1716934500000|2024-05-28 22:15:00|11477.4|11477.2|11476.5|11474.4|11478.8|11477.2|11473|11470.5|97160
1716934800000|2024-05-28 22:20:00|11475.9|11472.4|11475.8|11474.6|11476.5|11474.6|11472.5|11460|140330
1716935100000|2024-05-28 22:25:00|11475.5|11475.1|11476|11475.5|11477|11476.2|11474.5|11472.8|68690
1716935400000|2024-05-28 22:30:00|11477|11475|11476.7|11474.1|11479|11478.8|11476.7|11473.5|59460
1716935700000|2024-05-28 22:35:00|11476.8|11474.5|11480|11477.6|11480|11479.7|11475.1|11474|105150
1716936000000|2024-05-28 22:40:00|11479.9|11477.5|11479|11478|11480|11478.8|11478.1|11477.5|45730
1716936300000|2024-05-28 22:45:00|11479.1|11477.3|11478.9|11476.9|11479.5|11478|11477.2|11476.9|39890
1716936600000|2024-05-28 22:50:00|11479|11477.3|11482.5|11481.3|11482.5|11482|11478.5|11477.3|126560
1716936900000|2024-05-28 22:55:00|11482|11481.5|11483|11480.5|11487|11485.5|11481.6|11480.1|179470
1716937200000|2024-05-28 23:00:00|11482.9|11480.1|11479.9|11477.1|11483.8|11481.7|11478.5|11476.9|99050
1716937500000|2024-05-28 23:05:00|11477.2|11479.5|11479.9|11476.1|11479.9|11479.5|11474|11471.6|97910
1716937800000|2024-05-28 23:10:00|11479.8|11476.2|11478.1|11477.1|11479.8|11478.5|11478|11475|43450
1716938100000|2024-05-28 23:15:00|11479|11475|11483.8|11482.2|11483.8|11482.2|11479|11475|74740
1716938400000|2024-05-28 23:20:00|11485|11481.7|11488.7|11485|11488.8|11488.1|11484.2|11480|80870
1716938700000|2024-05-28 23:25:00|11488|11486.4|11495|11490.2|11500|11498.9|11487|11486.4|321950
1716939000000|2024-05-28 23:30:00|11494.9|11490.4|11494|11487.5|11498.5|11496.5|11488|11487.5|162160
1716939300000|2024-05-28 23:35:00|11493|11487|11492.5|11490|11493|11490|11487.5|11485|78990
1716939600000|2024-05-28 23:40:00|11494.2|11490.1|11490|11487.5|11495.2|11491|11488.8|11485|101170
1716939900000|2024-05-28 23:45:00|11489.9|11485.2|11492|11490.1|11493.4|11490.1|11488.5|11485|104020
1716940200000|2024-05-28 23:50:00|11492.5|11490.3|11499.8|11494.6|11499.8|11498.9|11492.5|11490.3|168770
1716940500000|2024-05-28 23:55:00|11499.6|11496.4|11500|11499.6|11500|11499.9|11490.1|11487.1|347850
1716969600000|2024-05-29 08:00:00|11534.9|11503|11489.8|11476.6|11540|11512.6|11448.8|11431|510900
1716969900000|2024-05-29 08:05:00|11488|11476.3|11440|11430|11488|11480.6|11430|11420|250630
1716970200000|2024-05-29 08:10:00|11436|11433|11356.8|11347.5|11450|11442.2|11329|11320.1|494350
1716970500000|2024-05-29 08:15:00|11352.9|11349.4|11388.5|11373.1|11388.5|11378.6|11352.2|11345|180090
1716970800000|2024-05-29 08:20:00|11389.5|11373.3|11388.8|11385.1|11389.8|11387.4|11377.9|11370|156310
1716971100000|2024-05-29 08:25:00|11387|11382.8|11355.3|11340|11387|11387.8|11349.9|11340|197400
1716971400000|2024-05-29 08:30:00|11352|11336|11256|11247|11352|11338|11246.9|11240|353090
1716971700000|2024-05-29 08:35:00|11258|11246.9|11257.8|11250|11300|11286.4|11257|11246.9|337470
1716972000000|2024-05-29 08:40:00|11262.9|11248.8|11241|11232|11262.9|11250|11214.2|11210.2|409620
1716972300000|2024-05-29 08:45:00|11250|11233|11260|11252|11260|11253|11227.1|11210.3|240140
1716972600000|2024-05-29 08:50:00|11258|11252.9|11330|11324|11330|11327|11258|11252|241770
1716972900000|2024-05-29 08:55:00|11337|11329.9|11333|11317.6|11348.8|11343|11316|11310.6|230650
1716973200000|2024-05-29 09:00:00|11330|11317.9|11285|11276|11330|11320.8|11280|11272.3|195930
1716973500000|2024-05-29 09:05:00|11280|11275.5|11270|11260.9|11285|11278|11254.6|11250|248370
1716973800000|2024-05-29 09:10:00|11271.3|11262.8|11261.5|11257.6|11281.7|11278.1|11260|11250|207590
1716974100000|2024-05-29 09:15:00|11265|11253.7|11276.5|11264.8|11299.9|11290.4|11265|11253.5|144540
1716974400000|2024-05-29 09:20:00|11276.3|11267|11240|11233.7|11280|11267.9|11237.6|11230.2|212050
1716974700000|2024-05-29 09:25:00|11238|11234|11250|11245|11268|11255.4|11238|11230.2|196690
1716975000000|2024-05-29 09:30:00|11246|11242|11268|11253|11271.6|11260.1|11241.3|11230.2|163390
1716975300000|2024-05-29 09:35:00|11261|11256.4|11280|11274.2|11288|11280|11250|11246.3|71220
1716975600000|2024-05-29 09:40:00|11278|11274.8|11292|11281.1|11298|11293|11275.1|11270|102180
1716975900000|2024-05-29 09:45:00|11288|11280.1|11300|11295|11300|11295|11270.6|11260|76630
1716976200000|2024-05-29 09:50:00|11301|11297.9|11340|11332.6|11340|11335.6|11298.7|11290|126140
1716976500000|2024-05-29 09:55:00|11339.2|11333|11360|11351.6|11366.5|11360.1|11336.2|11330|177120
1716976800000|2024-05-29 10:00:00|11359.6|11351.9|11360|11353.2|11370|11364.8|11352.4|11340.7|101410
1716977100000|2024-05-29 10:05:00|11363|11357.7|11378.5|11374.9|11384.9|11382|11356|11353.2|120260
1716977400000|2024-05-29 10:10:00|11377.9|11375|11390|11384|11390.1|11388.8|11369.5|11366|247760
1716977700000|2024-05-29 10:15:00|11390.1|11382.8|11394|11387.9|11398.5|11396.7|11380|11370|238040
1716978000000|2024-05-29 10:20:00|11393.8|11390|11395|11391.5|11397|11394.8|11384.4|11380|193510
1716978300000|2024-05-29 10:25:00|11394|11390.7|11385|11380|11394|11391.5|11380|11375|87730
1716978600000|2024-05-29 10:30:00|11383.4|11380.7|11375|11365.1|11385|11382.3|11366|11360.1|112950
1716978900000|2024-05-29 10:35:00|11374.9|11364.3|11348|11345|11375|11371.3|11348|11344.1|97550
1716979200000|2024-05-29 10:40:00|11350|11344.1|11359.8|11351|11360|11351.2|11340|11330|98670
1716979500000|2024-05-29 10:45:00|11358.9|11345|11345.2|11340|11360|11352.6|11344.2|11340|81910
1716979800000|2024-05-29 10:50:00|11343.4|11341.5|11351.8|11346.8|11351.8|11346.8|11343.4|11340.2|41800
1716980100000|2024-05-29 10:55:00|11350|11345|11344|11330|11350|11345|11337.9|11330|88900
1716980400000|2024-05-29 11:00:00|11345|11337.4|11370|11368|11389.5|11385.3|11342.5|11330|574840
1716980700000|2024-05-29 11:05:00|11369.9|11365.1|11384|11380|11389.5|11387.7|11363.4|11360|365420
1716981000000|2024-05-29 11:10:00|11383.8|11380.1|11408.6|11400.2|11420|11418.8|11383.8|11380.1|544230
1716981300000|2024-05-29 11:15:00|11408.5|11400.1|11444|11440|11444|11442.8|11404|11400.1|530870
1716981600000|2024-05-29 11:20:00|11443|11440.1|11425.5|11421.7|11448.5|11446.3|11422|11421.7|414130
1716981900000|2024-05-29 11:25:00|11424.8|11420.7|11422.8|11419.1|11437.2|11431|11410|11405|362050
1716982200000|2024-05-29 11:30:00|11423|11421.2|11437|11430.1|11439.8|11439.5|11423|11419.1|256020
1716982500000|2024-05-29 11:35:00|11436|11430.2|11449.2|11445|11455|11450|11435.7|11430.1|433160
1716982800000|2024-05-29 11:40:00|11449.3|11442.5|11465|11463.1|11468.5|11464|11438.8|11435.8|276880
1716983100000|2024-05-29 11:45:00|11468.3|11463.3|11484.9|11480.1|11484.9|11480.1|11462.6|11460|370880
1716983400000|2024-05-29 11:50:00|11484.6|11480.3|11487.8|11485|11493.8|11493|11475.3|11472.5|468140
1716983700000|2024-05-29 11:55:00|11487|11485.1|11484.4|11479|11487.5|11485.1|11476|11471.1|405960
1716984000000|2024-05-29 12:00:00|11482.2|11480.8|11479.5|11466|11489|11481.1|11458.7|11455.5|487970
1716984300000|2024-05-29 12:05:00|11478.8|11469.2|11478.7|11475.4|11479.8|11478.7|11474.8|11469.2|237210
1716984600000|2024-05-29 12:10:00|11478.6|11477.3|11476.9|11475.2|11479|11477.8|11471.9|11467.5|197870
1716984900000|2024-05-29 12:15:00|11477.5|11475.1|11441|11435.2|11479.8|11478|11437.5|11435|568080
1716985200000|2024-05-29 12:20:00|11440|11435.1|11450|11448.9|11450|11448.9|11426|11421.7|475980
1716985500000|2024-05-29 12:25:00|11452.5|11449.5|11443.9|11441.6|11456.9|11456|11441.6|11440|189280
1716985800000|2024-05-29 12:30:00|11444.9|11440.1|11413.8|11407.2|11444.9|11440.1|11403.4|11402.5|516740
1716986100000|2024-05-29 12:35:00|11410|11402.6|11370.4|11365.9|11410|11404.3|11364.8|11360.8|808620
1716986400000|2024-05-29 12:40:00|11363.5|11364.7|11384|11380|11390|11385.4|11354.8|11351.2|582020
1716986700000|2024-05-29 12:45:00|11382.5|11378.4|11396.8|11391.3|11397|11391.5|11380|11377.5|282300
1716987000000|2024-05-29 12:50:00|11395|11391.5|11396.9|11390.2|11396.9|11396.3|11385|11382|295340
1716987300000|2024-05-29 12:55:00|11396|11392|11386.9|11383|11396.9|11394.5|11383.4|11382|221400
1716987600000|2024-05-29 13:00:00|11385|11384|11343.5|11338.9|11385|11384|11336|11335.2|650770
1716987900000|2024-05-29 13:05:00|11342.9|11338.2|11319|11315|11344.3|11342.7|11301.6|11301.2|892760
1716988200000|2024-05-29 13:10:00|11318.6|11315.2|11316.8|11313.6|11328|11327.5|11316.7|11313.6|432980
1716988500000|2024-05-29 13:15:00|11314.5|11313|11320.4|11317.4|11328|11324.4|11288.8|11283.3|781400
1716988800000|2024-05-29 13:20:00|11324.4|11320|11329.9|11327|11344.3|11341.5|11322|11320|514770
1716989100000|2024-05-29 13:25:00|11344.3|11324.1|11302|11300|11370|11367.4|11302|11300|1104960
1716989400000|2024-05-29 13:30:00|11308|11300.9|11271.7|11267.4|11350|11346.4|11234|11230|11887310
1716989700000|2024-05-29 13:35:00|11273.2|11275|11177.8|11171|11287|11282.1|11163.8|11160.1|5507570
1716990000000|2024-05-29 13:40:00|11177.7|11171.1|11125.5|11120.8|11206.6|11200|11093.5|11090.1|6170440
1716990300000|2024-05-29 13:45:00|11124.1|11121|11189.9|11183.6|11191.3|11188.8|11112|11108.4|3308340
1716990600000|2024-05-29 13:50:00|11187|11185.3|11294.8|11289.8|11294.9|11292.1|11180.9|11179|4261740
1716990900000|2024-05-29 13:55:00|11294.9|11292.3|11250.6|11247.3|11312.5|11307.2|11245.2|11245.1|2594310
1716991200000|2024-05-29 14:00:00|11250.7|11247.9|11230.1|11225.5|11263.4|11260.8|11201.7|11200|2736230
1716991500000|2024-05-29 14:05:00|11231.5|11225.6|11243.8|11236.8|11276.8|11276|11202.6|11200.1|2973760
1716991800000|2024-05-29 14:10:00|11243.2|11237.7|11302.5|11297.7|11311.7|11310|11239.6|11235.1|2764450
1716992100000|2024-05-29 14:15:00|11303|11300.6|11347.6|11345.6|11380|11377.1|11303|11300.6|3957820
1716992400000|2024-05-29 14:20:00|11346.4|11345.7|11379.2|11375.9|11380|11379.9|11311.7|11310|2312620
1716992700000|2024-05-29 14:25:00|11378.9|11374.8|11367.8|11362.5|11394.9|11393.8|11345.6|11340.9|1729700
1716993000000|2024-05-29 14:30:00|11368|11364.5|11450|11446.8|11459.7|11456.2|11368|11363.8|3379650
1716993300000|2024-05-29 14:35:00|11448.1|11446.7|11435.6|11431.1|11474.1|11472.5|11430.9|11430|2710590
1716993600000|2024-05-29 14:40:00|11437.7|11431.2|11426.4|11420|11444.9|11441.2|11404.5|11402|2951430
1716993900000|2024-05-29 14:45:00|11425.4|11422.4|11447.1|11443|11455|11452.5|11409.8|11406.7|1478420
1716994200000|2024-05-29 14:50:00|11447.5|11443.9|11458.8|11454.1|11487.9|11485|11429.7|11425.8|1917100
1716994500000|2024-05-29 14:55:00|11458.9|11454.5|11441|11437.5|11464.8|11462.3|11416.7|11413.8|1391960
1716994800000|2024-05-29 15:00:00|11439.6|11436|11415.7|11411.2|11448.1|11446|11402.7|11400.5|1223360
1716995100000|2024-05-29 15:05:00|11415.8|11408.8|11369.7|11365.3|11417.2|11415.6|11349.9|11346.9|1987320
1716995400000|2024-05-29 15:10:00|11369.4|11367.7|11364|11360|11401.8|11399.2|11360|11358|1202820
1716995700000|2024-05-29 15:15:00|11363.9|11360.6|11373|11370.3|11373.3|11371.9|11344.7|11340.2|933720
1716996000000|2024-05-29 15:20:00|11371.1|11369|11392|11388.9|11392|11388.9|11362.5|11360.1|907210
1716996300000|2024-05-29 15:25:00|11391.2|11387.8|11369.6|11365.5|11393|11390|11368.3|11365.1|573150
1716996600000|2024-05-29 15:30:00|11367.4|11365.1|11340.6|11335.7|11369.6|11365.1|11333.5|11330.2|1002670
1716996900000|2024-05-29 15:35:00|11340.7|11335.8|11382.3|11377.8|11385.2|11384.1|11340|11333.5|1687360
1716997200000|2024-05-29 15:40:00|11382.5|11378|11371.6|11366.8|11382.5|11380.2|11359.9|11355|699560
1716997500000|2024-05-29 15:45:00|11371.5|11367|11366.8|11360.6|11377|11375|11344.1|11340.6|768820
1716997800000|2024-05-29 15:50:00|11369|11361.5|11389|11385|11392|11390.4|11367|11361.5|921280
1716998100000|2024-05-29 15:55:00|11389.9|11383.6|11388.7|11384.3|11397.2|11396.9|11368.4|11366.5|559200
1716998400000|2024-05-29 16:00:00|11386|11383.5|11424.9|11421.9|11429.7|11428.1|11376.6|11372.3|1334770
1716998700000|2024-05-29 16:05:00|11424.2|11422|11420|11415|11433|11431.1|11416.4|11413|828570
1716999000000|2024-05-29 16:10:00|11417.4|11414|11370|11366.9|11420|11414|11358|11357|1165460
1716999300000|2024-05-29 16:15:00|11369.9|11367|11393.7|11388.1|11395.4|11393.1|11369.8|11366|728030
1716999600000|2024-05-29 16:20:00|11393.1|11388.5|11406.9|11402.4|11421.9|11418.6|11387|11383.6|862020
1716999900000|2024-05-29 16:25:00|11407|11404.6|11424.4|11422.1|11432.2|11430.8|11400.1|11398|1026340
1717000200000|2024-05-29 16:30:00|11423.6|11421.8|11448.8|11445|11454|11452.4|11417.2|11414|986680
1717000500000|2024-05-29 16:35:00|11449.8|11444.5|11465.8|11462.6|11469.8|11466|11435.6|11432.5|1062830
1717000800000|2024-05-29 16:40:00|11464.9|11462.8|11430|11427.7|11468.4|11467.6|11425.8|11421.5|1213470
1717001100000|2024-05-29 16:45:00|11429.9|11427.6|11434.9|11432|11440.8|11440.3|11417.2|11410.9|1291410
1717001400000|2024-05-29 16:50:00|11435.4|11432.2|11460|11456|11463.7|11461.3|11435.1|11432.2|942900
1717001700000|2024-05-29 16:55:00|11458.7|11456.9|11478.7|11473|11494.7|11492|11458.7|11456.9|2029860
1717002000000|2024-05-29 17:00:00|11478.5|11472.1|11466.5|11461.3|11485.1|11483.8|11435.9|11433|1342610
1717002300000|2024-05-29 17:05:00|11466.4|11460.8|11475.5|11472.6|11476|11475|11430|11425.3|1014450
1717002600000|2024-05-29 17:10:00|11474.9|11472.2|11444.7|11440.8|11483.5|11478.9|11439.7|11435.3|810030
1717002900000|2024-05-29 17:15:00|11444.4|11440|11450|11447.3|11462|11458.6|11441.2|11437.3|427590
1717003200000|2024-05-29 17:20:00|11449.9|11447.6|11441.9|11438.6|11475|11472|11437.1|11435.3|1070900
1717003500000|2024-05-29 17:25:00|11444.1|11440.4|11463|11459.1|11463|11460.6|11435.9|11432.7|704550
1717003800000|2024-05-29 17:30:00|11462.3|11459.6|11442.9|11440.2|11464.4|11462.4|11442.9|11440|561590
1717004100000|2024-05-29 17:35:00|11442.1|11440.4|11426.5|11423.6|11449.9|11445.4|11415.1|11411.1|1059680
1717004400000|2024-05-29 17:40:00|11426.6|11426.5|11447.8|11443.4|11448.5|11447.9|11418.4|11415.2|1169120
1717004700000|2024-05-29 17:45:00|11446.4|11444.2|11450.9|11447.6|11454.9|11451.7|11435.1|11433|757440
1717005000000|2024-05-29 17:50:00|11449.1|11445.3|11497.3|11491.9|11516.2|11514.1|11447.7|11445.3|3233620
1717005300000|2024-05-29 17:55:00|11497.1|11491.5|11485|11481.6|11503.5|11499.2|11466.3|11461.7|1178540
1717005600000|2024-05-29 18:00:00|11484.9|11481.7|11498|11495.5|11509.5|11506|11480.3|11476.1|1368760
1717005900000|2024-05-29 18:05:00|11499.9|11496|11526.6|11521.5|11537.2|11535|11481.3|11480|2045640
1717006200000|2024-05-29 18:10:00|11526.5|11524|11538.8|11536.6|11540|11537|11508.7|11505|1665640
1717006500000|2024-05-29 18:15:00|11539.4|11534.3|11539.1|11535.3|11549.5|11548.9|11517.5|11512.8|1615860
1717006800000|2024-05-29 18:20:00|11538.6|11536|11521.7|11519|11539.6|11537.6|11506.6|11505.5|1267440
1717007100000|2024-05-29 18:25:00|11521.8|11519.6|11493.4|11490.8|11524.9|11522.7|11466.7|11460|1764130
1717007400000|2024-05-29 18:30:00|11493.2|11490.5|11507.2|11503.1|11515.6|11512.4|11488.1|11485|1064270
1717007700000|2024-05-29 18:35:00|11507.5|11504|11512.8|11510|11523|11519.9|11501.1|11500.2|938620
1717008000000|2024-05-29 18:40:00|11512.1|11509.9|11526.4|11525.3|11529.6|11528.8|11505|11503|798370
1717008300000|2024-05-29 18:45:00|11525.4|11522.7|11493.8|11490|11534.6|11533.5|11485.5|11485.1|1273860
1717008600000|2024-05-29 18:50:00|11493.7|11490.6|11504.8|11500.4|11508.1|11504.9|11472.1|11471.1|1140620
1717008900000|2024-05-29 18:55:00|11504.7|11501.9|11491.8|11488.3|11512.5|11510.6|11485.8|11481.5|701940
1717009200000|2024-05-29 19:00:00|11491.6|11487.5|11489.9|11485|11503.7|11501.1|11483.6|11481.5|804420
1717009500000|2024-05-29 19:05:00|11488.1|11487.5|11486.4|11482.4|11500|11497.9|11467.2|11465.3|1238160
1717009800000|2024-05-29 19:10:00|11486.5|11482.5|11493.5|11490.4|11494.5|11493.5|11476.5|11472.5|801880
1717010100000|2024-05-29 19:15:00|11493.4|11490.3|11498.5|11493.9|11500|11497.8|11485|11482.7|904160
1717010400000|2024-05-29 19:20:00|11498.4|11496|11520|11517.5|11523.6|11521.5|11495.9|11493.3|1353490
1717010700000|2024-05-29 19:25:00|11519.8|11517.4|11517.1|11512.8|11533|11530.5|11511|11510|1068070
1717011000000|2024-05-29 19:30:00|11516|11510.1|11507.8|11505.2|11520.4|11519.4|11502.3|11500.1|872320
1717011300000|2024-05-29 19:35:00|11507.9|11505.4|11527.8|11525.1|11532|11531|11506.6|11505.4|1096280
1717011600000|2024-05-29 19:40:00|11527.7|11525|11499.4|11495.4|11535|11534.5|11496.1|11491.7|1463050
1717011900000|2024-05-29 19:45:00|11498.2|11497.3|11486.3|11484.4|11510|11508.4|11470.1|11468.5|1913390
1717012200000|2024-05-29 19:50:00|11484.8|11482.5|11437|11431|11498.8|11494.9|11424.3|11422.7|2533990
1717012500000|2024-05-29 19:55:00|11434.5|11431.1|11485|11477.3|11485|11477.3|11434.2|11426.7|4202250
1717012800000|2024-05-29 20:00:00|11485.2|11478.9|11465.3|11455|11487.9|11478.9|11455|11450|17393080
1717013100000|2024-05-29 20:05:00|11464.8|11455.1|11430.1|11425.1|11467.8|11461|11430.1|11425.1|359210
1717013400000|2024-05-29 20:10:00|11430|11427.5|11446.5|11437.3|11446.5|11437.8|11430|11426|212850
1717013700000|2024-05-29 20:15:00|11446.4|11437.6|11445|11442.4|11448.4|11445.4|11440|11435|125860
1717014000000|2024-05-29 20:20:00|11444|11440|11410|11401.2|11444.7|11441.5|11405.2|11401.2|322430
1717014300000|2024-05-29 20:25:00|11405|11401.6|11410|11402.5|11419.8|11415.3|11401.1|11400|247050
1717014600000|2024-05-29 20:30:00|11409.5|11403.7|11393|11380|11409.5|11403.7|11362.4|11360.8|471970
1717014900000|2024-05-29 20:35:00|11390|11381.1|11409.6|11405|11419.6|11414.5|11386.1|11380|218460
1717015200000|2024-05-29 20:40:00|11415|11406|11404|11400|11415|11410|11398.1|11392|92990
1717015500000|2024-05-29 20:45:00|11402.3|11392.5|11389.9|11386|11409|11406|11388.4|11386|229750
1717015800000|2024-05-29 20:50:00|11389|11385|11375.9|11375.6|11390|11385|11361.1|11359|286620
1717016100000|2024-05-29 20:55:00|11377.7|11370.6|11374.8|11367|11385|11383.4|11369.6|11366.9|116400
1717016400000|2024-05-29 21:00:00|11379|11371|11390|11385.1|11398|11386.4|11375.8|11371|69300
1717016700000|2024-05-29 21:05:00|11387.4|11383.8|11375.8|11372|11388|11383.8|11375.8|11370|37200
1717017000000|2024-05-29 21:10:00|11380|11371.5|11389.9|11378|11389.9|11378|11373.2|11370|57250
1717017300000|2024-05-29 21:15:00|11389|11385|11384.9|11371.4|11393.7|11387.5|11383.5|11370|38920
1717017600000|2024-05-29 21:20:00|11384.7|11371.5|11390|11382.5|11392|11386.6|11384|11370|35550
1717017900000|2024-05-29 21:25:00|11387.5|11385|11390|11386.6|11390|11388|11387.5|11385|33860
1717018200000|2024-05-29 21:30:00|11387.5|11385.5|11384.6|11379.1|11387.5|11385.5|11379.9|11375|50700
1717018500000|2024-05-29 21:35:00|11383.2|11380|11389|11387|11390|11387|11383.2|11380|22410
1717018800000|2024-05-29 21:40:00|11390|11385|11410|11405.3|11410|11405.3|11390|11385|90610
1717019100000|2024-05-29 21:45:00|11411.1|11409|11408.2|11403.5|11414|11412.6|11407.9|11403.5|66830
1717019400000|2024-05-29 21:50:00|11408.1|11405|11411.3|11407|11413.9|11410|11406.9|11405|46290
1717019700000|2024-05-29 21:55:00|11412|11411.3|11417.9|11414|11418|11414.7|11412|11410|48790
1717020000000|2024-05-29 22:00:00|11418|11413.8|11414.5|11412.5|11418|11417.4|11412.8|11410.1|37310
1717020300000|2024-05-29 22:05:00|11413.5|11413|11418.4|11413.1|11418.8|11417.4|11413.5|11412.5|75490
1717020600000|2024-05-29 22:10:00|11418.8|11416.9|11416.9|11415|11418.8|11416.9|11415.5|11413.1|21070
1717020900000|2024-05-29 22:15:00|11418.8|11416|11416.8|11414|11419.6|11416|11416.7|11413.1|38930
1717021200000|2024-05-29 22:20:00|11415|11413.1|11414.8|11412.9|11418|11413.1|11410.7|11410.5|40460
1717021500000|2024-05-29 22:25:00|11415.6|11410.2|11408.4|11403.5|11415.6|11410.2|11408.1|11403.5|29680
1717021800000|2024-05-29 22:30:00|11405|11400|11396.7|11393|11406|11400|11396|11393|61260
1717022100000|2024-05-29 22:35:00|11396.6|11395.4|11405.8|11398.5|11405.9|11398.5|11393.6|11395.4|32950
1717022400000|2024-05-29 22:40:00|11405.9|11400.1|11400|11395.4|11405.9|11404.1|11400|11395.4|35460
1717022700000|2024-05-29 22:45:00|11401.6|11396|11400|11396.3|11401.6|11396.5|11398.5|11396|10620
1717023000000|2024-05-29 22:50:00|11398.5|11396.1|11400.5|11397|11401.4|11399|11396.5|11396|37760
1717023300000|2024-05-29 22:55:00|11400|11397.1|11395.9|11395|11401.4|11397.4|11395.9|11395|35980
1717023600000|2024-05-29 23:00:00|11395|11393|11377.5|11370|11395|11393|11371|11370|123090
1717023900000|2024-05-29 23:05:00|11378|11370.2|11374.5|11370|11385|11377.3|11373.7|11370|61300
1717024200000|2024-05-29 23:10:00|11374.2|11367.9|11363|11360|11374.5|11367.9|11362.6|11360|90140
1717024500000|2024-05-29 23:15:00|11362|11360.2|11369.9|11365.5|11370|11367.7|11361|11360|62950
1717024800000|2024-05-29 23:20:00|11369.6|11365|11357.9|11356.9|11369.9|11368|11357.9|11356.9|72970
1717025100000|2024-05-29 23:25:00|11360.5|11357.1|11360|11354.5|11364.9|11360.5|11354.7|11353.5|84600
1717025400000|2024-05-29 23:30:00|11359.9|11357.6|11365|11358.9|11365|11359.9|11356.9|11354.5|53720
1717025700000|2024-05-29 23:35:00|11364.9|11357.5|11360|11357.1|11365|11359.8|11359.5|11357|51910
1717026000000|2024-05-29 23:40:00|11359|11355.5|11364.9|11360|11365|11360|11357|11355.5|43030
1717026300000|2024-05-29 23:45:00|11365|11360.1|11370|11365.3|11370|11365.6|11363|11360.1|42570
1717026600000|2024-05-29 23:50:00|11375|11368|11369.9|11365.1|11375|11370|11368.5|11365|69110
1717026900000|2024-05-29 23:55:00|11368|11367|11361.6|11352|11369.9|11367.5|11350.4|11350|187780
1717056000000|2024-05-30 08:00:00|11360|11357|11342.3|11330|11360|11357|11337.8|11320|111370
1717056300000|2024-05-30 08:05:00|11359.6|11331.6|11316.5|11304.4|11359.6|11338.8|11312.7|11304.4|109930
1717056600000|2024-05-30 08:10:00|11312.4|11304.6|11336.2|11328.9|11340|11330|11300|11293.3|106990
1717056900000|2024-05-30 08:15:00|11337.2|11329.5|11354.5|11343.4|11359.6|11354.7|11326.4|11316.5|69050
1717057200000|2024-05-30 08:20:00|11354.2|11342.2|11372.8|11367.6|11372.8|11367.6|11354.2|11341.8|82100
1717057500000|2024-05-30 08:25:00|11372.5|11368.3|11360|11354|11379.4|11376.1|11356.1|11350|105050
1717057800000|2024-05-30 08:30:00|11364.8|11356.5|11375|11371.5|11379.4|11371.5|11360|11354|40740
1717058100000|2024-05-30 08:35:00|11375.2|11372.6|11383.6|11372.3|11398|11391.5|11375.2|11371.5|81810
1717058400000|2024-05-30 08:40:00|11383.2|11374|11390|11383.2|11396|11390|11383.2|11371.5|33500
1717058700000|2024-05-30 08:45:00|11389.7|11385.6|11383|11376.1|11390|11386|11382|11371.5|43910
1717059000000|2024-05-30 08:50:00|11380|11376.4|11380|11374.4|11396|11390.6|11380|11372|97160
1717059300000|2024-05-30 08:55:00|11383.7|11375.2|11395|11388|11398|11393|11380|11374.1|27960
1717059600000|2024-05-30 09:00:00|11392.3|11380|11390|11383.8|11395|11385.9|11383|11380|16400
1717059900000|2024-05-30 09:05:00|11390.8|11384|11395|11392.5|11395|11392.5|11390.4|11384|16590
1717060200000|2024-05-30 09:10:00|11398.5|11395|11387.3|11385.2|11399|11395|11387.1|11382.3|30250
1717060500000|2024-05-30 09:15:00|11389.4|11385.5|11395|11389.1|11395|11389.1|11389.4|11385.5|18570
1717060800000|2024-05-30 09:20:00|11392.4|11388.8|11389.7|11382.6|11395|11389.1|11385.4|11382.3|28110
1717061100000|2024-05-30 09:25:00|11389.5|11383|11389.3|11383|11389.8|11383|11385.2|11382.6|10970
1717061400000|2024-05-30 09:30:00|11389.9|11385.2|11395.7|11391.1|11397|11391.1|11387.4|11385.2|26440
1717061700000|2024-05-30 09:35:00|11395.2|11391.4|11388|11379|11397|11394.1|11385.4|11376.3|38700
1717062000000|2024-05-30 09:40:00|11390|11378.6|11370|11363.4|11397|11378.6|11362.7|11350|52430
1717062300000|2024-05-30 09:45:00|11373.6|11363.7|11380.2|11374.5|11380.2|11374.5|11373.6|11360.1|18940
1717062600000|2024-05-30 09:50:00|11379.3|11375|11386.1|11380.1|11389.6|11381.2|11377.5|11374.5|17890
1717062900000|2024-05-30 09:55:00|11385.5|11378.3|11373|11366.9|11388|11380.1|11363.5|11360|10730
1717063200000|2024-05-30 10:00:00|11370.6|11366.3|11374|11370.4|11382|11372.7|11370.6|11360|19290
1717063500000|2024-05-30 10:05:00|11372|11370|11359.9|11347.9|11372|11370|11351.7|11343.6|43980
1717063800000|2024-05-30 10:10:00|11356|11347|11352|11344|11368|11351.3|11344.7|11340|45800
1717064100000|2024-05-30 10:15:00|11346.9|11340|11362.9|11350|11370|11364.9|11346.9|11340|29480
1717064400000|2024-05-30 10:20:00|11363.4|11349.2|11378|11366.9|11380|11375|11359.5|11344|28030
1717064700000|2024-05-30 10:25:00|11375|11367.4|11384.9|11372.1|11388|11377.6|11370|11360.2|66490
1717065000000|2024-05-30 10:30:00|11388|11370|11380|11371.5|11388|11375.5|11378.1|11370|12820
1717065300000|2024-05-30 10:35:00|11383.7|11370.5|11390|11388|11395|11388.3|11383.7|11370|35390
1717065600000|2024-05-30 10:40:00|11389.5|11382|11390|11381.9|11391.5|11385.8|11385.2|11380|27420
1717065900000|2024-05-30 10:45:00|11392|11384.7|11414.3|11410.3|11414.3|11410.3|11392|11383.5|83890
1717066200000|2024-05-30 10:50:00|11413.2|11411.7|11413.1|11408.7|11414.3|11412.1|11407|11400|46780
1717066500000|2024-05-30 10:55:00|11408.1|11408.1|11420|11410|11420|11416.8|11398.8|11395|66410
1717066800000|2024-05-30 11:00:00|11418.4|11400|11423|11420|11438.9|11428.4|11380|11375|259860
1717067100000|2024-05-30 11:05:00|11423.9|11423|11440|11437|11448|11445|11423.9|11423|243710
1717067400000|2024-05-30 11:10:00|11439.1|11435.7|11432.6|11428.5|11448|11445|11432.6|11428.5|172570
1717067700000|2024-05-30 11:15:00|11433|11430|11429.5|11416.4|11439|11435|11414|11410|179640
1717068000000|2024-05-30 11:20:00|11431.8|11424.8|11431.9|11427.5|11438|11435.2|11427|11420|63130
1717068300000|2024-05-30 11:25:00|11433.8|11427.2|11437|11430.5|11442.6|11436.7|11429|11425|81460
1717068600000|2024-05-30 11:30:00|11435.5|11430.1|11440|11430.1|11449.8|11447|11435.5|11430.1|113870
1717068900000|2024-05-30 11:35:00|11439.9|11435|11438|11431.6|11440|11435|11428|11425.5|47910
1717069200000|2024-05-30 11:40:00|11439.8|11435.7|11437.2|11435.3|11440|11437.9|11429|11426|65820
1717069500000|2024-05-30 11:45:00|11437|11432.2|11440|11438|11440|11438|11432.5|11430|42760
1717069800000|2024-05-30 11:50:00|11439.9|11438.8|11437.3|11430.1|11440|11438.8|11433.6|11430|27700
1717070100000|2024-05-30 11:55:00|11437.1|11430.5|11426|11422.2|11437.1|11430.5|11426|11421.6|85760
1717070400000|2024-05-30 12:00:00|11426.2|11423.6|11419|11412|11432|11425.8|11415|11410|103570
1717070700000|2024-05-30 12:05:00|11418.9|11410|11414|11410|11418.9|11413.5|11405.5|11400|119010
1717071000000|2024-05-30 12:10:00|11412|11405.5|11429.9|11423|11432|11430|11403.5|11400|96240
1717071300000|2024-05-30 12:15:00|11426.4|11426.5|11427.1|11422.6|11434.3|11433|11426.4|11422.6|73110
1717071600000|2024-05-30 12:20:00|11427|11425.8|11414.5|11410.2|11430|11428.6|11412.4|11410|50080
1717071900000|2024-05-30 12:25:00|11413.7|11410|11414|11410|11415|11411.2|11409.6|11403.3|75940
1717072200000|2024-05-30 12:30:00|11413.2|11412.3|11430.4|11425.3|11444.4|11443.1|11413.2|11410|475150
1717072500000|2024-05-30 12:35:00|11430.3|11425|11415|11410|11430.3|11425|11405|11403.3|200790
1717072800000|2024-05-30 12:40:00|11412.5|11411.2|11424.2|11420.2|11425|11422.2|11412.1|11405|114790
1717073100000|2024-05-30 12:45:00|11423|11420|11434.3|11432|11441.6|11439.6|11419.5|11415|343200
1717073400000|2024-05-30 12:50:00|11440|11430.4|11432.5|11430|11440|11438.6|11428|11423|145390
1717073700000|2024-05-30 12:55:00|11431.6|11426|11429.6|11421|11432.5|11430|11415.5|11415|189260
1717074000000|2024-05-30 13:00:00|11427.4|11421.1|11432.5|11424.1|11438|11435|11421.8|11418|201010
1717074300000|2024-05-30 13:05:00|11432.4|11425.2|11452.8|11450.2|11467.5|11465.5|11432.4|11424|532370
1717074600000|2024-05-30 13:10:00|11450.3|11450|11452.5|11450|11454.9|11451.5|11445.2|11445|237690
1717074900000|2024-05-30 13:15:00|11451.8|11450.1|11452.8|11450.1|11454.6|11453|11450.8|11447.6|212010
1717075200000|2024-05-30 13:20:00|11453|11450|11451.1|11441.6|11454.3|11453.2|11433.8|11430|182220
1717075500000|2024-05-30 13:25:00|11452|11441.1|11470|11466.6|11470|11468.4|11449.1|11440|622100
1717075800000|2024-05-30 13:30:00|11468.8|11465|11434.9|11428.2|11547.4|11541.6|11411.8|11408.6|5414290
1717076100000|2024-05-30 13:35:00|11436|11429.1|11517.3|11505.9|11532.7|11530|11404.5|11402.1|3899230
1717076400000|2024-05-30 13:40:00|11515.9|11506.1|11522.1|11517.1|11582|11577.7|11485.8|11485.4|4706230
1717076700000|2024-05-30 13:45:00|11522|11515.3|11542.7|11535.9|11577.9|11574.1|11507.8|11502|3484620
1717077000000|2024-05-30 13:50:00|11542.3|11538.3|11546|11542.5|11561.6|11558.4|11530.1|11527.4|1578630
1717077300000|2024-05-30 13:55:00|11549.4|11542.9|11523|11515.1|11552.7|11548.3|11514.2|11511.1|1967840
1717077600000|2024-05-30 14:00:00|11522|11519.9|11511.9|11504.9|11534.5|11533.5|11469|11465.8|2341550
1717077900000|2024-05-30 14:05:00|11511.4|11506.3|11519.4|11511.4|11545.6|11544.5|11502.7|11500.1|1975370
1717078200000|2024-05-30 14:10:00|11515|11511.5|11480.9|11477.8|11526|11523.3|11438.4|11434|2719540
1717078500000|2024-05-30 14:15:00|11480.6|11476|11476|11471.5|11497.4|11496.3|11455.5|11451.9|1645530
1717078800000|2024-05-30 14:20:00|11477|11472.3|11457.3|11453.6|11488.8|11488|11446.3|11442|1184500
1717079100000|2024-05-30 14:25:00|11460.3|11454.3|11426.7|11423.1|11475|11472.2|11426.6|11423.1|1633740
1717079400000|2024-05-30 14:30:00|11426.5|11422.9|11340|11335.8|11447.5|11445|11335.9|11332.2|3571530
1717079700000|2024-05-30 14:35:00|11339.2|11335|11285.3|11281|11348.9|11344|11277|11275|3529510
1717080000000|2024-05-30 14:40:00|11287.1|11281.9|11359.1|11356.3|11366.5|11364.6|11287.1|11281|2626020
1717080300000|2024-05-30 14:45:00|11360.1|11356.9|11353|11348|11387|11384.5|11346.1|11343.3|2093530
1717080600000|2024-05-30 14:50:00|11352.4|11348.3|11345.5|11339.4|11364.7|11360.3|11319.7|11316|1509980
1717080900000|2024-05-30 14:55:00|11342.7|11340|11337.3|11332|11373.8|11370.2|11337.3|11332|1280350
1717081200000|2024-05-30 15:00:00|11335.4|11332.5|11285|11282|11349.5|11346.2|11283.7|11282|1894220
1717081500000|2024-05-30 15:05:00|11284|11281.5|11328|11322.2|11328.7|11326.5|11256.1|11255.8|2215140
1717081800000|2024-05-30 15:10:00|11326.9|11321.1|11320.2|11315.8|11329|11326.3|11306.7|11300.2|674870
1717082100000|2024-05-30 15:15:00|11320|11315|11307.3|11302|11343.7|11340.9|11295.4|11291.4|1473920
1717082400000|2024-05-30 15:20:00|11307.2|11302.9|11302.6|11297.5|11309.4|11306.2|11267.8|11265|1470060
1717082700000|2024-05-30 15:25:00|11302.7|11298.1|11325|11321.2|11327.1|11324.9|11295.6|11290|988440
1717083000000|2024-05-30 15:30:00|11323.6|11321|11357.9|11353.9|11357.9|11356.1|11320|11315|1279390
1717083300000|2024-05-30 15:35:00|11357.4|11354|11378.9|11375|11384.6|11382.6|11351.3|11345.9|1375930
1717083600000|2024-05-30 15:40:00|11378.5|11374.3|11377.2|11371.6|11392.3|11390|11372.3|11370|840750
1717083900000|2024-05-30 15:45:00|11376.3|11372.3|11367.8|11363.3|11381.7|11379.5|11362.4|11360.2|970550
1717084200000|2024-05-30 15:50:00|11366.5|11362|11356.5|11352|11380|11376.6|11350.1|11346.7|786470
1717084500000|2024-05-30 15:55:00|11355.7|11350.8|11351.2|11340|11369.5|11366.6|11338.4|11333.4|829620
1717084800000|2024-05-30 16:00:00|11352|11341.8|11395.9|11392.9|11399.4|11398.4|11350.1|11341.8|855790
1717085100000|2024-05-30 16:05:00|11396.6|11394.2|11380.7|11376.1|11405|11401|11378.5|11375.7|827450
1717085400000|2024-05-30 16:10:00|11380.2|11376.4|11415.5|11412.5|11415.5|11412.5|11380.2|11376.4|839760
1717085700000|2024-05-30 16:15:00|11414|11413.6|11410.9|11406.9|11425|11420.6|11409.7|11404.3|911470
1717086000000|2024-05-30 16:20:00|11409.5|11409.1|11400|11397.5|11421.2|11420.2|11395.1|11392|902160
1717086300000|2024-05-30 16:25:00|11399.3|11395.3|11388.5|11384.8|11400|11397.5|11385.6|11383.7|372750
1717086600000|2024-05-30 16:30:00|11390|11387.2|11404.2|11401.7|11404.2|11401.7|11382|11380.2|498860
1717086900000|2024-05-30 16:35:00|11403.5|11400.6|11386.1|11382|11404.2|11402.2|11384.8|11382|472100
1717087200000|2024-05-30 16:40:00|11384|11382.5|11363.6|11360|11385.9|11382.5|11363|11360|570310
1717087500000|2024-05-30 16:45:00|11363.3|11359.7|11350|11346.8|11369.9|11367|11344.8|11340.8|674750
1717087800000|2024-05-30 16:50:00|11348.1|11346.1|11360.8|11357.3|11367|11364.5|11345.6|11342|600490
1717088100000|2024-05-30 16:55:00|11360|11358|11363.3|11359.5|11363.5|11360.8|11349.9|11346.8|346840
1717088400000|2024-05-30 17:00:00|11363.9|11360.5|11361|11357.2|11381.7|11379.9|11341.7|11340.1|784810
1717088700000|2024-05-30 17:05:00|11363.1|11354.7|11357.9|11353.5|11368|11364.9|11354.8|11350.6|516820
1717089000000|2024-05-30 17:10:00|11356.9|11353|11388.7|11386.1|11389.9|11386.1|11355.4|11353|835430
1717089300000|2024-05-30 17:15:00|11389|11385.6|11391.8|11388.3|11397.2|11396.4|11379.5|11377.3|565460
1717089600000|2024-05-30 17:20:00|11392.5|11390|11399.3|11396.8|11399.7|11396.8|11385.8|11383.9|653780
1717089900000|2024-05-30 17:25:00|11399.7|11395.8|11394.1|11390.4|11402|11398.8|11380.1|11377.5|561270
1717090200000|2024-05-30 17:30:00|11393.8|11390|11393.7|11392|11405.8|11405|11392.8|11390|448850
1717090500000|2024-05-30 17:35:00|11395.1|11392.1|11396.7|11392.5|11403.7|11401.3|11392.3|11390|477980
1717090800000|2024-05-30 17:40:00|11396.1|11392.7|11413.3|11408.8|11419|11416.1|11396.1|11392.7|686560
1717091100000|2024-05-30 17:45:00|11412|11409.3|11389.4|11386.5|11413.9|11411.6|11380|11378.3|556190
1717091400000|2024-05-30 17:50:00|11390|11386.1|11373.2|11370.3|11396|11392.1|11366.1|11365|446740
1717091700000|2024-05-30 17:55:00|11373.4|11370|11385|11382.8|11386.8|11384.2|11366.1|11365.1|482290
1717092000000|2024-05-30 18:00:00|11384.8|11381|11381.5|11378|11388.8|11386.7|11371.9|11368.8|425130
1717092300000|2024-05-30 18:05:00|11380.5|11377.9|11387.9|11384|11400.1|11399.2|11377.6|11375.5|493390
1717092600000|2024-05-30 18:10:00|11387.7|11384.4|11361.7|11357.6|11387.7|11384.4|11355|11352|507670
1717092900000|2024-05-30 18:15:00|11361.6|11358.2|11361.6|11358|11370|11368.8|11329.3|11325|903620
1717093200000|2024-05-30 18:20:00|11359.8|11358.2|11359.2|11355|11368.7|11364.9|11346.5|11343|492830
1717093500000|2024-05-30 18:25:00|11359.1|11355.1|11358.5|11354.3|11359.1|11356.3|11353.3|11350|181370
1717093800000|2024-05-30 18:30:00|11357.3|11353.5|11356.9|11354.5|11372.1|11369.1|11350.8|11350|591630
1717094100000|2024-05-30 18:35:00|11356.4|11354.1|11336|11332.4|11356.4|11354.1|11328.8|11325.9|519730
1717094400000|2024-05-30 18:40:00|11336.9|11333|11327.5|11322|11347.4|11343.4|11320.1|11320|545030
1717094700000|2024-05-30 18:45:00|11325.7|11322.3|11312|11308.2|11330|11325.6|11303.7|11301|660290
1717095000000|2024-05-30 18:50:00|11310.1|11309.3|11325.4|11320|11339|11335.6|11310.1|11307.2|694940
1717095300000|2024-05-30 18:55:00|11325.5|11320.1|11307.8|11302.1|11325.5|11322.5|11294.5|11293.2|1303700
1717095600000|2024-05-30 19:00:00|11307.1|11303.3|11286.5|11284.2|11318|11315.6|11283.3|11280.3|847060
1717095900000|2024-05-30 19:05:00|11288.2|11284.1|11296|11293.5|11300|11297.8|11288.2|11284.1|627320
1717096200000|2024-05-30 19:10:00|11296.9|11295.1|11289.2|11284.3|11300|11298.6|11279.5|11275|690870
1717096500000|2024-05-30 19:15:00|11288.5|11284.4|11298.2|11292.6|11303.8|11302.2|11288.4|11284.4|720850
1717096800000|2024-05-30 19:20:00|11297.9|11289.1|11140|11130|11297.9|11290|11133.5|11130|6204340
1717097100000|2024-05-30 19:25:00|11136.2|11135|11190.4|11185.2|11199.8|11194.5|11117.4|11113.6|3145770
1717097400000|2024-05-30 19:30:00|11191.4|11187.1|11171.2|11168.6|11210|11208.4|11162.1|11160.2|1927440
1717097700000|2024-05-30 19:35:00|11172.3|11166.3|11155.4|11151.1|11190|11187.6|11146.8|11144.3|1752930
1717098000000|2024-05-30 19:40:00|11155.9|11152.1|11099|11095|11160.1|11155.5|11092.2|11091|3665070
1717098300000|2024-05-30 19:45:00|11099.5|11094.8|10996.5|10981.4|11099.5|11094.8|10967.5|10966.3|5922210
1717098600000|2024-05-30 19:50:00|10982.3|10980|11064.4|11060|11077.9|11074.6|10981.7|10974|4197440
1717098900000|2024-05-30 19:55:00|11065.2|11061.5|11055.4|11050|11086.5|11085.4|11050.2|11050|4404140
1717099200000|2024-05-30 20:00:00|11055.8|11053.5|11030|11021.5|11065|11055.8|10952.2|10950.5|17169080
1717099500000|2024-05-30 20:05:00|11032|11018.9|10909.4|10907.6|11050|11031.1|10909.4|10903.8|1103500
1717099800000|2024-05-30 20:10:00|10910|10908.1|10955|10944.8|10955|10946.8|10870|10864|1568440
1717100100000|2024-05-30 20:15:00|10958|10945|10959.5|10953.2|10979.9|10977.2|10958|10944.8|533050
1717100400000|2024-05-30 20:20:00|10958.9|10951.1|11006.6|10997.9|11006.6|10997.9|10951|10944|463240
1717100700000|2024-05-30 20:25:00|11002.5|11000|11028|11023|11029.9|11027.6|11002.5|11000|621980
1717101000000|2024-05-30 20:30:00|11027.8|11025|11069.8|11062.9|11072.5|11068.1|11027.8|11025|630180
1717101300000|2024-05-30 20:35:00|11069.9|11063|11093.5|11085|11093.5|11090.6|11056.3|11052|535340
1717101600000|2024-05-30 20:40:00|11092|11087|11079.6|11073|11092|11090|11061|11058|292410
1717101900000|2024-05-30 20:45:00|11080|11075.8|11069.4|11063.3|11082.6|11082|11051.1|11051|306990
1717102200000|2024-05-30 20:50:00|11070|11067.5|11049.9|11042.5|11078|11076.8|11042.2|11041|304630
1717102500000|2024-05-30 20:55:00|11048.6|11042|11049.4|11035|11055.1|11050|11027.4|11024.5|317060
1717102800000|2024-05-30 21:00:00|11044.1|11035.1|11047.4|11035|11048.7|11045|11037.2|11035|96560
1717103100000|2024-05-30 21:05:00|11040|11036|11000|10995|11040|11036|10988.9|10985|507490
1717103400000|2024-05-30 21:10:00|11004|11000.1|10980|10971|11020|11018.6|10970|10965|306920
1717103700000|2024-05-30 21:15:00|10979.8|10971.7|10959.9|10955|10985|10977.2|10948.5|10944|290500
1717104000000|2024-05-30 21:20:00|10960|10956|10993.8|10983|10999.7|10998.9|10960|10955|162930
1717104300000|2024-05-30 21:25:00|10990|10985|10980|10965.5|10993.8|10986|10967.8|10965|128270
1717104600000|2024-05-30 21:30:00|10979.5|10969.9|10990|10980|10990|10981.8|10974.7|10969.9|92470
1717104900000|2024-05-30 21:35:00|10989.5|10981.9|11052|11045|11053.3|11050|10989.5|10980|234430
1717105200000|2024-05-30 21:40:00|11051.9|11044|11013.3|11006.6|11052|11044|11011|11006.6|132700
1717105500000|2024-05-30 21:45:00|11013.8|11000|11026.9|11018.1|11027.3|11020|11002.5|10999.4|130740
1717105800000|2024-05-30 21:50:00|11024.7|11015.4|11004|11002.5|11038|11030.8|11004|11002.5|103530
1717106100000|2024-05-30 21:55:00|11015|11000.8|10993.8|10986.8|11015|11000.8|10990|10986.8|117010
1717106400000|2024-05-30 22:00:00|10993.7|10987|11000|10990.4|11005.2|11000.1|10989.4|10980.1|143500
1717106700000|2024-05-30 22:05:00|10999.9|10990|11020|11013.6|11020|11015|10999.7|10990|140000
1717107000000|2024-05-30 22:10:00|11022.5|11016.8|11020|11001.3|11030|11025.1|11010|11000|72200
1717107300000|2024-05-30 22:15:00|11011.3|11001.1|11014.8|11012|11024|11012|11000.5|11000|44570
1717107600000|2024-05-30 22:20:00|11020|11007.5|11014.8|11012.6|11020|11012.6|11012|11005|48330
1717107900000|2024-05-30 22:25:00|11013.7|11006|11008|11003.6|11013.7|11007.5|11002|11000|60920
1717108200000|2024-05-30 22:30:00|11004.9|11003.7|11010|11004|11013.7|11010|11004.9|11003.7|38520
1717108500000|2024-05-30 22:35:00|11008.8|11000.3|10996.9|10993.8|11010|11004|10996.9|10990|84110
1717108800000|2024-05-30 22:40:00|10995|10990.1|10996.9|10992.5|10996.9|10992.5|10990.9|10990|34010
1717109100000|2024-05-30 22:45:00|10995|10992.6|11002.8|11000|11002.8|11000.1|10995|10992.6|54460
1717109400000|2024-05-30 22:50:00|11005|11001.4|11005|10999.5|11010|11005|11001.3|10999.5|43730
1717109700000|2024-05-30 22:55:00|11004.5|10997.9|10989.8|10985|11005|10997.9|10989.8|10983.7|86900
1717110000000|2024-05-30 23:00:00|10988|10983.7|10997.2|10985|10997.2|10986.5|10974.9|10970|111510
1717110300000|2024-05-30 23:05:00|10997|10980|10975|10970|10997.2|10986.6|10974|10970|70130
1717110600000|2024-05-30 23:10:00|10974.9|10972|10969.9|10965|10984.5|10972.1|10969.9|10965|90340
1717110900000|2024-05-30 23:15:00|10969.8|10964|10965|10960|10969.8|10965|10962|10960|80640
1717111200000|2024-05-30 23:20:00|10963|10960.1|10955.7|10951.1|10964|10963|10952|10950.2|207090
1717111500000|2024-05-30 23:25:00|10955.8|10952.2|10958.5|10954|10960|10954|10951|10950.3|97080
1717111800000|2024-05-30 23:30:00|10957|10955.1|10957.8|10950.2|10973.3|10961.1|10957|10950.2|132850
1717112100000|2024-05-30 23:35:00|10954.2|10951.1|10949.3|10943.5|10960|10955.2|10944|10943.5|139440
1717112400000|2024-05-30 23:40:00|10949|10943|10946.4|10942.5|10949.9|10945|10943|10940.1|85610
1717112700000|2024-05-30 23:45:00|10944.8|10942|10946|10940.3|10949|10942|10940.1|10938.5|174540
1717113000000|2024-05-30 23:50:00|10945|10941.3|10938|10935|10948|10944.1|10934.7|10930|147950
1717113300000|2024-05-30 23:55:00|10937.9|10933|10939|10935|10943.6|10939.7|10936|10931.5|254600
1717142400000|2024-05-31 08:00:00|11380|10910|11035.5|11012|11380|11034.6|10999.8|10910|168500
1717142700000|2024-05-31 08:05:00|11025.9|11009.7|11127.6|11100|11140|11120|11017.8|11006.3|199690
1717143000000|2024-05-31 08:10:00|11140|11105.3|11155|11150|11155|11150|11092.6|11080|227520
1717143300000|2024-05-31 08:15:00|11158|11153|11168|11150.1|11192|11182.9|11150.3|11130|242940
1717143600000|2024-05-31 08:20:00|11166.9|11150|11160|11148.3|11170|11167|11141.4|11132.6|192460
1717143900000|2024-05-31 08:25:00|11158.8|11149.5|11139.9|11134.8|11160|11154.4|11139.9|11132|127580
1717144200000|2024-05-31 08:30:00|11138|11132|11140|11120|11149|11138|11122|11116|176810
1717144500000|2024-05-31 08:35:00|11136|11119.7|11143.1|11135.9|11149|11145|11120|11116|77030
1717144800000|2024-05-31 08:40:00|11142|11132|11100|11090.9|11148|11139.2|11093.5|11090|172920
1717145100000|2024-05-31 08:45:00|11100.5|11091.8|11110.4|11106.4|11116|11106.4|11098.9|11090|68480
1717145400000|2024-05-31 08:50:00|11109|11105.9|11104|11096.4|11111.1|11105.9|11096.1|11090|40730
1717145700000|2024-05-31 08:55:00|11103.8|11090|11095|11082.6|11104|11100|11081.2|11080|59780
1717146000000|2024-05-31 09:00:00|11093.4|11083|11082.7|11078.8|11100|11088.4|11080|11070.9|92710
1717146300000|2024-05-31 09:05:00|11087.1|11072|11100|11097.4|11100|11097.4|11060|11052|124480
1717146600000|2024-05-31 09:10:00|11099.1|11098.1|11100|11093.9|11100|11098.1|11085.6|11070|42800
1717146900000|2024-05-31 09:15:00|11104|11092.5|11120|11116.1|11120|11118|11104|11092.5|120240
1717147200000|2024-05-31 09:20:00|11117.1|11116.9|11115|11107.4|11120|11117.2|11111.6|11101.3|86650
1717147500000|2024-05-31 09:25:00|11113.8|11108.7|11127.3|11122.3|11127.3|11122.8|11105.3|11095|82840
1717147800000|2024-05-31 09:30:00|11125.9|11121.8|11124|11116.4|11127.3|11125.5|11120|11116.4|42680
1717148100000|2024-05-31 09:35:00|11127|11117.8|11124.4|11116.4|11127|11123.5|11119.7|11116.4|31380
1717148400000|2024-05-31 09:40:00|11124|11116.2|11100|11092|11124|11116.2|11100|11090|89960
1717148700000|2024-05-31 09:45:00|11103.2|11091.5|11100|11092.1|11120|11096|11098.5|11091.2|64400
1717149000000|2024-05-31 09:50:00|11094.1|11092.3|11103.7|11095.8|11120|11113.3|11094.1|11092.1|88540
1717149300000|2024-05-31 09:55:00|11119|11095.3|11116|11105.4|11120|11105.5|11108.7|11092.5|13150
1717149600000|2024-05-31 10:00:00|11109.9|11105.7|11115|11110|11116|11110|11104|11100|15700
1717149900000|2024-05-31 10:05:00|11112.5|11108.1|11110|11097|11112.5|11108.1|11096.8|11092.5|35140
1717150200000|2024-05-31 10:10:00|11106.3|11096.4|11099.5|11090.5|11115|11103.6|11093.9|11088|53360
1717150500000|2024-05-31 10:15:00|11098.2|11089.4|11087.6|11080|11101.8|11093|11082.2|11080|52600
1717150800000|2024-05-31 10:20:00|11088.8|11081|11072.1|11064.8|11093|11085.3|11070|11060|70740
1717151100000|2024-05-31 10:25:00|11070|11064.2|11088|11071.4|11088|11078.8|11065|11060|41450
1717151400000|2024-05-31 10:30:00|11092|11071.3|11093|11086.4|11094.6|11090|11082|11065|35380
1717151700000|2024-05-31 10:35:00|11094|11082.7|11092|11086.9|11105|11097|11092|11072|44950
1717152000000|2024-05-31 10:40:00|11088.3|11086.6|11091.8|11086.7|11100|11090.6|11088.2|11070|13210
1717152300000|2024-05-31 10:45:00|11086.3|11082.1|11080|11070|11100.2|11087.2|11070|11069.9|33890
1717152600000|2024-05-31 10:50:00|11083.8|11073.6|11075.4|11061.3|11088|11076|11056.3|11050|96090
1717152900000|2024-05-31 10:55:00|11075.3|11061.7|11070|11062.7|11080|11078|11070|11056.8|63840
1717153200000|2024-05-31 11:00:00|11069|11060|11053.2|11050|11094.6|11082.5|11038|11030.8|424800
1717153500000|2024-05-31 11:05:00|11052.5|11047.5|11070|11064.5|11078|11074.8|11052.5|11047|155130
1717153800000|2024-05-31 11:10:00|11069|11064.8|11113.5|11108.8|11113.5|11113.3|11069|11064.5|214130
1717154100000|2024-05-31 11:15:00|11113.4|11106.9|11105.2|11100|11114.5|11113.1|11096|11090|171890
1717154400000|2024-05-31 11:20:00|11104.3|11097.8|11113|11110.4|11114.8|11111.5|11095.5|11093.5|149200
1717154700000|2024-05-31 11:25:00|11114|11110.1|11128|11121.3|11140|11139.7|11111.3|11106.6|390510
1717155000000|2024-05-31 11:30:00|11127|11121.1|11139.9|11138.5|11140|11140|11124.9|11115.3|151880
1717155300000|2024-05-31 11:35:00|11138.5|11136|11160|11153.3|11160|11158|11136.9|11135.5|443020
1717155600000|2024-05-31 11:40:00|11159.1|11153.5|11169.8|11165|11175|11174.9|11150|11146|380450
1717155900000|2024-05-31 11:45:00|11169.7|11164.6|11157|11155|11172.5|11167.5|11156.5|11152|213360
1717156200000|2024-05-31 11:50:00|11155.1|11154|11153.9|11145.6|11157.5|11154.8|11140.5|11138|190590
1717156500000|2024-05-31 11:55:00|11153.8|11145.8|11163.5|11160.1|11170|11167.9|11150|11145.6|119720
1717156800000|2024-05-31 12:00:00|11162.8|11160|11176.9|11174.9|11176.9|11174.9|11160.1|11156.2|261470
1717157100000|2024-05-31 12:05:00|11176.8|11174.8|11193|11185|11194.8|11190.6|11164.3|11160|439960
1717157400000|2024-05-31 12:10:00|11192.9|11184.6|11190|11183.3|11199.4|11197.1|11181.5|11172.3|418000
1717157700000|2024-05-31 12:15:00|11190.8|11183.4|11184.8|11180.5|11194.9|11190.2|11175.3|11170|245180
1717158000000|2024-05-31 12:20:00|11185|11181.8|11170|11167|11190|11186.5|11169.6|11167|187120
1717158300000|2024-05-31 12:25:00|11169.9|11162.4|11181.2|11170|11181.2|11178.3|11168.8|11162.4|184640
1717158600000|2024-05-31 12:30:00|11182.4|11173|11284.8|11280.2|11287.4|11283.6|11176.8|11170|2152290
1717158900000|2024-05-31 12:35:00|11283.8|11280|11285.5|11280.1|11298|11296|11274|11270.1|1233580
1717159200000|2024-05-31 12:40:00|11285.3|11281.6|11313.2|11307.1|11325|11320.2|11266.6|11266|1376690
1717159500000|2024-05-31 12:45:00|11312.3|11307.4|11329.3|11327|11338|11334.3|11299.9|11293|1006120
1717159800000|2024-05-31 12:50:00|11329.2|11325.2|11320|11317.8|11340|11335.1|11314.7|11313.1|696040
1717160100000|2024-05-31 12:55:00|11321.3|11318.2|11303.3|11300.6|11325|11320.9|11301.8|11300.6|695670
1717160400000|2024-05-31 13:00:00|11304.8|11300|11302|11300|11318|11316.7|11296.3|11293|418950
1717160700000|2024-05-31 13:05:00|11298.4|11300.7|11286.6|11285.1|11303.5|11300.7|11285.6|11285.1|388030
1717161000000|2024-05-31 13:10:00|11286.5|11285.3|11288|11283.9|11299|11296.3|11281.4|11280.5|452090
1717161300000|2024-05-31 13:15:00|11287.9|11283|11294.8|11291.1|11295|11292|11272.8|11270.1|448490
1717161600000|2024-05-31 13:20:00|11294|11294|11312|11307|11320|11318|11291.8|11289.8|458550
1717161900000|2024-05-31 13:25:00|11311.3|11305|11256.3|11251.1|11312|11306.4|11253.5|11251|651910
1717162200000|2024-05-31 13:30:00|11255.3|11251|11096.2|11093|11255.3|11251.3|11079.8|11075.3|5121340
1717162500000|2024-05-31 13:35:00|11100|11095.1|11221.6|11216|11224.4|11218.7|11088.8|11082.2|3345840
1717162800000|2024-05-31 13:40:00|11224.3|11215.9|11249|11241.2|11271.6|11270.3|11190.1|11185|3089750
1717163100000|2024-05-31 13:45:00|11248.8|11243.4|11214.1|11207|11271.7|11269.9|11210|11205|1966860
1717163400000|2024-05-31 13:50:00|11214.6|11208.1|11183.1|11177.4|11220|11214.6|11146.9|11140.3|2245360
1717163700000|2024-05-31 13:55:00|11184.4|11178.2|11178.3|11172|11202.9|11200.3|11166.7|11160.5|1124160
1717164000000|2024-05-31 14:00:00|11177.7|11168|11128.3|11122.8|11178.3|11171.6|11081|11078|2460540
1717164300000|2024-05-31 14:05:00|11128.7|11122.9|11178.8|11172|11194.3|11192.8|11126.3|11122|1677150
1717164600000|2024-05-31 14:10:00|11178.9|11172.8|11113.9|11107|11178.9|11172.8|11092.7|11088.8|1553400
1717164900000|2024-05-31 14:15:00|11113.3|11106.7|11007.4|10998.1|11113.8|11106.7|10994|10990.2|3394090
1717165200000|2024-05-31 14:20:00|11005.6|10999.3|10906|10901.6|11034.5|11029.1|10903.6|10900.5|3476320
1717165500000|2024-05-31 14:25:00|10904.3|10900.5|10956|10944|10988.7|10987.8|10903.8|10900.5|3187790
1717165800000|2024-05-31 14:30:00|10951.3|10942.3|10848.5|10846.4|10957.5|10948.5|10834.9|10830.6|3640290
1717166100000|2024-05-31 14:35:00|10849|10847.5|10921.4|10917|10924.4|10919.3|10830|10828.7|3660160
1717166400000|2024-05-31 14:40:00|10921.2|10916.2|10877.1|10870.8|10947.9|10945.3|10863.2|10861.2|2093460
1717166700000|2024-05-31 14:45:00|10880|10870.7|10920.7|10915.7|10942.9|10939.1|10874|10870|2280220
1717167000000|2024-05-31 14:50:00|10920|10915.8|10957|10951.3|10964.8|10962.3|10918.6|10914|1577210
1717167300000|2024-05-31 14:55:00|10957.1|10952|10962.9|10957.4|11010|11006.5|10940.6|10936.1|2530770
1717167600000|2024-05-31 15:00:00|10957.5|10957.2|10951.7|10947.3|10982.5|10978.6|10910.4|10906.5|1733130
1717167900000|2024-05-31 15:05:00|10951.8|10949.8|10936.6|10932.5|10963.2|10958.1|10915.1|10910.2|1330850
1717168200000|2024-05-31 15:10:00|10937.2|10933.1|10949.6|10941.6|10949.6|10947.7|10892.5|10890|1523610
1717168500000|2024-05-31 15:15:00|10945.8|10941.7|10962.2|10955.2|10975|10972.5|10936.1|10930.3|1189760
1717168800000|2024-05-31 15:20:00|10960|10954|10952.7|10946|10977.5|10975|10928.9|10925.6|820100
1717169100000|2024-05-31 15:25:00|10950|10947.8|10917.8|10912.5|10952.7|10947.8|10890|10888.9|974550
1717169400000|2024-05-31 15:30:00|10917.7|10911.5|10892.7|10886.3|10917.7|10911.5|10859.6|10855.5|1185220
1717169700000|2024-05-31 15:35:00|10892|10883.8|10889.3|10883.5|10929|10926.6|10885.3|10880.9|942270
1717170000000|2024-05-31 15:40:00|10892.1|10883.8|10892|10884.6|10918.5|10916.2|10884.3|10881.7|522120
1717170300000|2024-05-31 15:45:00|10889.1|10884.5|10897.7|10895|10926.8|10923|10885|10881|557720
1717170600000|2024-05-31 15:50:00|10901.8|10896|10860|10856.6|10916.9|10910.5|10858|10855|1056180
1717170900000|2024-05-31 15:55:00|10860.6|10857.1|10876.3|10870|10880|10878.5|10845.3|10841.8|1309930
1717171200000|2024-05-31 16:00:00|10874.8|10871|10885.9|10881.9|10919.9|10915.5|10872.4|10865.9|1037490
1717171500000|2024-05-31 16:05:00|10886.9|10884.3|10822.6|10818.7|10893.1|10890.2|10818|10815.2|1865430
1717171800000|2024-05-31 16:10:00|10821.2|10817.6|10794.7|10788|10836.9|10832|10787.4|10783.3|2667860
1717172100000|2024-05-31 16:15:00|10793.2|10788.1|10760|10754.6|10800|10796.6|10724|10722.2|2814210
1717172400000|2024-05-31 16:20:00|10759|10755.5|10775.1|10770.1|10777.7|10775.1|10723.7|10720.1|2151420
1717172700000|2024-05-31 16:25:00|10773|10770.3|10725|10719|10777|10773.4|10697.2|10693|1930030
1717173000000|2024-05-31 16:30:00|10723.9|10719.1|10750|10744.5|10769.8|10767.4|10720.4|10716.9|1329180
1717173300000|2024-05-31 16:35:00|10749.9|10743|10773.9|10765.8|10776.9|10775.8|10740|10734.2|1063800
1717173600000|2024-05-31 16:40:00|10775.8|10768.7|10810|10806.5|10833.3|10828|10768.8|10763|1441750
1717173900000|2024-05-31 16:45:00|10809.6|10806.4|10779.3|10772.5|10818.3|10813.7|10769.4|10765|1348350
1717174200000|2024-05-31 16:50:00|10779.2|10772.6|10776.5|10772.4|10799.3|10797.7|10760.1|10753.3|958110
1717174500000|2024-05-31 16:55:00|10776.6|10773.7|10800.7|10797.6|10803.9|10801.9|10772.9|10770.3|682680
1717174800000|2024-05-31 17:00:00|10799.9|10797.5|10830.5|10825|10842.2|10840.5|10790.1|10790|1195550
1717175100000|2024-05-31 17:05:00|10829.6|10822.6|10830.5|10827.4|10832|10830|10809.8|10805.8|740040
1717175400000|2024-05-31 17:10:00|10830.4|10828.2|10855.4|10852.1|10858.2|10856.1|10830.4|10825.8|1178300
1717175700000|2024-05-31 17:15:00|10853.5|10852|10880.5|10875.1|10881.7|10879.9|10851.3|10847|1163160
1717176000000|2024-05-31 17:20:00|10880.8|10877.4|10892.3|10890.4|10892.3|10890.4|10866|10862.1|943510
1717176300000|2024-05-31 17:25:00|10892.9|10890.5|10894.7|10892.4|10902|10900|10892.1|10888.5|1110620
1717176600000|2024-05-31 17:30:00|10895.5|10893.2|10871.5|10867|10905|10903|10870|10867|1171970
1717176900000|2024-05-31 17:35:00|10870.9|10866.5|10845.2|10842.2|10876.9|10871.5|10845|10842.2|959370
1717177200000|2024-05-31 17:40:00|10845|10844.9|10841.4|10837.8|10851|10849.4|10829.9|10827|845190
1717177500000|2024-05-31 17:45:00|10841.8|10838.7|10873.4|10870.4|10878|10876.6|10841.2|10837.9|786140
1717177800000|2024-05-31 17:50:00|10872.9|10868.6|10840|10836|10880|10877.3|10838|10835.7|671400
1717178100000|2024-05-31 17:55:00|10841.8|10837|10826.9|10824.6|10855.6|10853.7|10809.3|10807|664150
1717178400000|2024-05-31 18:00:00|10828|10823.4|10821|10817.3|10830|10827|10813.6|10810|583850
1717178700000|2024-05-31 18:05:00|10820.8|10817.2|10801.8|10795.8|10821|10817.2|10797.4|10793.3|715530
1717179000000|2024-05-31 18:10:00|10800|10796.2|10829.9|10825.1|10850|10848.7|10800|10796.2|1068420
1717179300000|2024-05-31 18:15:00|10828.9|10826.4|10846.5|10842|10848.8|10846.9|10828.7|10825.1|486350
1717179600000|2024-05-31 18:20:00|10845.8|10841.2|10857.8|10853.7|10864.6|10860|10834.6|10830.9|626690
1717179900000|2024-05-31 18:25:00|10857.7|10854.5|10823.1|10820|10860|10858.5|10821.8|10820|589640
1717180200000|2024-05-31 18:30:00|10823.2|10820.1|10832.9|10828.5|10846.2|10840.5|10823.2|10820.1|593210
1717180500000|2024-05-31 18:35:00|10833|10828.6|10859.4|10857|10863|10861.2|10833|10828.6|559360
1717180800000|2024-05-31 18:40:00|10859.9|10857.6|10893.3|10890.4|10896|10894.9|10856.1|10855|955160
1717181100000|2024-05-31 18:45:00|10893.2|10890.7|10860|10856.9|10893.2|10890.8|10854.6|10850.3|885480
1717181400000|2024-05-31 18:50:00|10862.1|10857.7|10834.8|10833.7|10862.1|10859|10827.8|10823.6|820220
1717181700000|2024-05-31 18:55:00|10835|10833.4|10838.9|10833.9|10857.2|10854.9|10832.4|10828.6|632290
1717182000000|2024-05-31 19:00:00|10838.8|10833|10849.7|10845.6|10849.7|10847.4|10814.6|10811.2|712610
1717182300000|2024-05-31 19:05:00|10849.2|10847.3|10873.1|10871.4|10877.4|10875|10849.2|10847.3|935520
1717182600000|2024-05-31 19:10:00|10873|10870.9|10890.9|10886.4|10899|10896.7|10867.5|10863.7|1603700
1717182900000|2024-05-31 19:15:00|10890.8|10884.7|10877.5|10875|10890.8|10884.7|10857.3|10853.3|942180
1717183200000|2024-05-31 19:20:00|10878|10876.1|10910|10906.9|10910|10908.4|10877.8|10873.5|1376050
1717183500000|2024-05-31 19:25:00|10911.1|10908.8|10901.9|10900.2|10930|10929.8|10893.8|10890|1704580
1717183800000|2024-05-31 19:30:00|10900.1|10898.6|10945|10941.5|10948.7|10946.4|10899.6|10895|1621560
1717184100000|2024-05-31 19:35:00|10944.9|10941|10929.9|10927.3|10950.5|10949.2|10920.1|10920|1640600
1717184400000|2024-05-31 19:40:00|10930|10928.6|10987.7|10986.5|10996.7|10995.2|10926.7|10925.3|2428350
1717184700000|2024-05-31 19:45:00|10989|10985.7|11034|11030.3|11037.5|11034.2|10981.7|10980.2|2545190
1717185000000|2024-05-31 19:50:00|11028.4|11027.8|10995.4|10991.1|11028.4|11027.8|10989.3|10987.7|3347730
1717185300000|2024-05-31 19:55:00|10992.9|10990.4|10976|10963.5|11001.9|10999.5|10922.7|10922.5|8044120
1717185600000|2024-05-31 20:00:00|10978|10969|10973.5|10970.2|10990|10985.4|10961.4|10950.2|542490
1717185900000|2024-05-31 20:05:00|10974.9|10970.4|10974.6|10965.7|10982.5|10980.4|10971|10965.6|287980
1717186200000|2024-05-31 20:10:00|10973.6|10966.6|10955|10950|10974.8|10972|10945.7|10940.2|319380
1717186500000|2024-05-31 20:15:00|10954.9|10948.2|10955|10946.5|10958|10949.1|10933.5|10925|268380
1717186800000|2024-05-31 20:20:00|10958|10946.3|10956.5|10953|10958|10955|10952.9|10946|109100
1717187100000|2024-05-31 20:25:00|10956.4|10956|10952|10950.5|10957.5|10956|10952|10948.5|74730
1717187400000|2024-05-31 20:30:00|10951.9|10951|10955|10950.5|10958|10956.1|10951|10950.5|100600
1717187700000|2024-05-31 20:35:00|10956.9|10952.5|10950|10945.5|10957|10952.5|10947.9|10945.5|84400
1717188000000|2024-05-31 20:40:00|10948|10947.5|10954.3|10950.6|10955|10950.6|10947.5|10945.5|57940
1717188300000|2024-05-31 20:45:00|10953.5|10952|10956.9|10953.8|10958|10956|10953.5|10948|92570
1717188600000|2024-05-31 20:50:00|10957|10955|10961.9|10955.2|10967|10962.5|10956|10955|132820
1717188900000|2024-05-31 20:55:00|10963|10956.2|10954.9|10950.1|10967|10963.5|10954.9|10950|208070
1717401600000|2024-06-03 08:00:00|11250|11240|11230|11221.2|11260.8|11258.8|11210|11200|532640
1717401900000|2024-06-03 08:05:00|11232|11222.2|11210|11205.8|11249.9|11237.4|11210|11205.8|293200
1717402200000|2024-06-03 08:10:00|11205.9|11205.1|11211.4|11209.8|11220|11213.8|11205|11200.6|148080
1717402500000|2024-06-03 08:15:00|11209.9|11207|11228|11222|11237.6|11226|11195|11192|125290
1717402800000|2024-06-03 08:20:00|11230|11222.6|11244.8|11240|11250|11247.5|11230|11220.9|116500
1717403100000|2024-06-03 08:25:00|11243.8|11230|11248|11242.3|11249.9|11246|11240|11230|67400
1717403400000|2024-06-03 08:30:00|11246.8|11242|11268.6|11263|11268.6|11263|11246.8|11242|159100
1717403700000|2024-06-03 08:35:00|11270|11261.8|11266.5|11261.5|11290|11287|11260.2|11251.7|182530
1717404000000|2024-06-03 08:40:00|11261.5|11260|11265|11261.1|11268.5|11263|11259.1|11255|69910
1717404300000|2024-06-03 08:45:00|11263.9|11260.2|11277.3|11274.6|11280|11275.9|11262.6|11260.2|102820
1717404600000|2024-06-03 08:50:00|11276|11275.1|11295.8|11290.5|11295.8|11290.5|11276|11272.2|173770
1717404900000|2024-06-03 08:55:00|11297.1|11290|11297|11291.1|11300|11299.1|11294.2|11290|183670
1717405200000|2024-06-03 09:00:00|11299.2|11291.3|11290|11285.5|11299.2|11297|11285|11280|141540
1717405500000|2024-06-03 09:05:00|11292|11286|11296.5|11293|11296.5|11294|11286.5|11284.9|87100
1717405800000|2024-06-03 09:10:00|11296.7|11293.6|11295.5|11292.7|11299.9|11299|11290|11286.9|92040
1717406100000|2024-06-03 09:15:00|11299.2|11293.2|11290|11286.1|11299.9|11295.7|11285|11282|114700
1717406400000|2024-06-03 09:20:00|11287.9|11286|11270|11267.8|11287.9|11287|11269.7|11265.8|114660
1717406700000|2024-06-03 09:25:00|11275|11267.9|11287.9|11285.1|11287.9|11285.1|11271.5|11267.8|52750
1717407000000|2024-06-03 09:30:00|11290|11285|11293.6|11285|11295|11294.9|11290|11276|88710
1717407300000|2024-06-03 09:35:00|11294|11285.5|11290|11284|11294|11292.3|11283.6|11280|37640
1717407600000|2024-06-03 09:40:00|11289.4|11284.1|11292.1|11291|11293|11291|11288.9|11284|51380
1717407900000|2024-06-03 09:45:00|11291|11291.1|11279.8|11273|11291|11291.1|11275.7|11270|77420
1717408200000|2024-06-03 09:50:00|11277.5|11272.6|11285.1|11280|11290|11286.6|11277.5|11270|74110
1717408500000|2024-06-03 09:55:00|11285.6|11280.1|11288.8|11287.5|11288.8|11287.5|11283.5|11280.1|23920
1717408800000|2024-06-03 10:00:00|11290|11287.3|11289.9|11285.4|11290|11289|11288|11284|38400
1717409100000|2024-06-03 10:05:00|11289|11285|11285|11280|11289.9|11287|11281.1|11280|39760
1717409400000|2024-06-03 10:10:00|11282.8|11279|11288.8|11282|11288.8|11284.1|11282.8|11279|29070
1717409700000|2024-06-03 10:15:00|11285.4|11282.3|11280|11275|11290|11287.5|11280|11270|66390
1717410000000|2024-06-03 10:20:00|11279.8|11270|11279.8|11275|11279.8|11275|11273.5|11270|23480
1717410300000|2024-06-03 10:25:00|11277.5|11274.4|11276|11274.8|11279.8|11275.3|11276|11272.5|19330
1717410600000|2024-06-03 10:30:00|11277|11275.4|11282.4|11278.2|11290|11284.2|11277|11274.2|48460
1717410900000|2024-06-03 10:35:00|11282.5|11277.9|11282.5|11280|11284.9|11282|11282.4|11275.5|18110
1717411200000|2024-06-03 10:40:00|11279.8|11279.5|11276.6|11274|11279.8|11281.3|11276.6|11274|36640
1717411500000|2024-06-03 10:45:00|11276.4|11274.1|11252|11244.7|11276.6|11274.1|11252|11244.4|150620
1717411800000|2024-06-03 10:50:00|11250|11244.4|11268.7|11260|11270|11265.1|11249|11244.4|81850
1717412100000|2024-06-03 10:55:00|11270|11260.9|11258|11252.6|11270|11266|11253|11248|73240
1717412400000|2024-06-03 11:00:00|11260.1|11254|11219|11210.1|11270|11265|11216.4|11210.1|535320
1717412700000|2024-06-03 11:05:00|11215.4|11210|11249.8|11244.4|11250|11245.8|11203.6|11200.5|455560
1717413000000|2024-06-03 11:10:00|11249.3|11245|11263.3|11260.1|11265|11262|11247|11244.4|300860
1717413300000|2024-06-03 11:15:00|11263.5|11261.5|11268.5|11266.5|11275|11272.1|11258|11255|309910
1717413600000|2024-06-03 11:20:00|11268.4|11266|11272|11268|11279.7|11277.7|11264.3|11263.6|242190
1717413900000|2024-06-03 11:25:00|11271.1|11267.5|11274|11272.1|11278|11273.5|11264.9|11263.6|201570
1717414200000|2024-06-03 11:30:00|11275|11270.1|11280|11276|11289.1|11286.6|11275|11270.1|429220
1717414500000|2024-06-03 11:35:00|11279|11276.1|11287|11284.5|11288.8|11285|11274|11270|121830
1717414800000|2024-06-03 11:40:00|11288.8|11286.5|11293.5|11291|11293.8|11292.5|11284|11280|232900
1717415100000|2024-06-03 11:45:00|11293.8|11292|11296.2|11293.6|11297.6|11296|11290|11288|183010
1717415400000|2024-06-03 11:50:00|11297.6|11292.9|11299.9|11299|11300|11299.9|11297.5|11292.5|231330
1717415700000|2024-06-03 11:55:00|11300|11299.4|11293.3|11290|11305|11304.7|11289.2|11281.5|409100
1717416000000|2024-06-03 12:00:00|11295|11288|11292|11288|11296.1|11294.8|11287.9|11286.4|291310
1717416300000|2024-06-03 12:05:00|11293.7|11287.6|11298|11294.3|11304.5|11302.5|11291.9|11287.6|215210
1717416600000|2024-06-03 12:10:00|11298.8|11295.1|11307.2|11303.6|11307.2|11306.3|11296|11294.3|260390
1717416900000|2024-06-03 12:15:00|11305|11304.5|11307.5|11303|11316.6|11313.2|11305|11303|306140
1717417200000|2024-06-03 12:20:00|11305|11303.2|11340|11338|11340|11338.1|11305|11302|369000
1717417500000|2024-06-03 12:25:00|11339.9|11335|11354|11350.3|11355|11351.3|11335|11330|587020
1717417800000|2024-06-03 12:30:00|11353.7|11350.4|11340|11333.6|11354|11352|11335|11332|482160
1717418100000|2024-06-03 12:35:00|11338.5|11335|11340|11337.1|11353.5|11350|11333|11331.3|385000
1717418400000|2024-06-03 12:40:00|11339.3|11335|11345|11343|11350|11346.8|11338.7|11335|280560
1717418700000|2024-06-03 12:45:00|11346|11345|11335|11330|11350|11345|11329.7|11328|279310
1717419000000|2024-06-03 12:50:00|11330.9|11328|11306.1|11305.4|11334|11328|11305|11302|324590
1717419300000|2024-06-03 12:55:00|11305.4|11305|11315|11310.8|11315|11310.8|11302|11300|349990
1717419600000|2024-06-03 13:00:00|11314.9|11312|11328|11326|11328.4|11327.5|11314.9|11312|318200
1717419900000|2024-06-03 13:05:00|11327.8|11326.5|11337.1|11335.5|11339|11338.4|11327.8|11326.5|331170
1717420200000|2024-06-03 13:10:00|11337|11335.6|11315|11313.7|11337|11336.9|11314|11312.3|269580
1717420500000|2024-06-03 13:15:00|11316.8|11312.3|11318.5|11316.6|11319|11318|11312|11310|184330
1717420800000|2024-06-03 13:20:00|11319.5|11317.2|11318|11315.9|11320|11318|11315|11313|139320
1717421100000|2024-06-03 13:25:00|11318.8|11323.5|11365.4|11362.1|11365.4|11362.3|11318.8|11323.5|1095160
1717421400000|2024-06-03 13:30:00|11368|11358.6|11410|11404|11424.9|11423.5|11318.9|11314|10711020
1717421700000|2024-06-03 13:35:00|11408.5|11404.2|11393.8|11388|11438.8|11436|11365.2|11361|3442770
1717422000000|2024-06-03 13:40:00|11394.6|11389.5|11355|11351.1|11415|11410|11351.3|11350|2780060
1717422300000|2024-06-03 13:45:00|11357.3|11355|11400|11393.8|11402.5|11399.9|11341.8|11339.9|2516460
1717422600000|2024-06-03 13:50:00|11399.7|11393.7|11370.2|11364.7|11399.7|11393.7|11306|11302.8|4007900
1717422900000|2024-06-03 13:55:00|11370.8|11364.2|11349.2|11340.6|11388.2|11386|11327.4|11326.7|2103200
1717423200000|2024-06-03 14:00:00|11350.8|11342|11368.9|11366.2|11389.6|11386.5|11341.5|11339.9|1686850
1717423500000|2024-06-03 14:05:00|11369.6|11364.8|11313.7|11310.2|11396.4|11392.3|11313.1|11310.2|2324970
1717423800000|2024-06-03 14:10:00|11314.6|11310|11343.3|11336.3|11348.9|11347|11302.9|11302|1894160
1717424100000|2024-06-03 14:15:00|11340.4|11335.9|11365.7|11361.8|11369.7|11368.3|11322.9|11320.5|1373670
1717424400000|2024-06-03 14:20:00|11366.4|11362|11373.9|11368.7|11389.1|11386.6|11342.6|11340|1422190
1717424700000|2024-06-03 14:25:00|11374.8|11372.9|11413.3|11410|11417.3|11414.7|11356.7|11352.2|2377700
1717425000000|2024-06-03 14:30:00|11412.4|11407|11362.4|11357.8|11414.4|11412.2|11356.3|11353.8|1362900
1717425300000|2024-06-03 14:35:00|11364.5|11359.1|11366.2|11360.8|11370|11367.6|11326.3|11325|1634670
1717425600000|2024-06-03 14:40:00|11366.1|11360.4|11372|11367.6|11380|11379.7|11358|11355|987650
1717425900000|2024-06-03 14:45:00|11368.2|11365.8|11310.1|11308|11372|11366|11308.1|11305.5|1787690
1717426200000|2024-06-03 14:50:00|11311.2|11305.5|11233|11230|11311.2|11308|11225.4|11223.3|3503390
1717426500000|2024-06-03 14:55:00|11234|11230.8|11263.2|11260|11265|11261.4|11207.2|11205|2152680
1717426800000|2024-06-03 15:00:00|11263|11259.6|11226.6|11220.4|11263|11260|11205.3|11201|1293070
1717427100000|2024-06-03 15:05:00|11226.4|11221.5|11276.6|11270|11279.8|11277.5|11200.9|11200.1|2060880
1717427400000|2024-06-03 15:10:00|11279|11270.1|11260|11255.5|11285|11282.2|11250.7|11250|1106540
1717427700000|2024-06-03 15:15:00|11259.6|11257|11316|11312.7|11324.9|11324.7|11252.6|11250.5|1531870
1717428000000|2024-06-03 15:20:00|11317.1|11314|11328|11324|11337.8|11336.6|11317.1|11312|1012380
1717428300000|2024-06-03 15:25:00|11330.4|11323.7|11313|11306.9|11336.1|11334.9|11304.9|11302.8|1102350
1717428600000|2024-06-03 15:30:00|11308.6|11304|11340.1|11335.7|11359.9|11359.8|11308.6|11304|1185250
1717428900000|2024-06-03 15:35:00|11340|11335|11370|11367.4|11382|11379.2|11332.4|11326|1325460
1717429200000|2024-06-03 15:40:00|11369.9|11367.5|11368.6|11362.3|11393.3|11390.5|11360.1|11358|1024150
1717429500000|2024-06-03 15:45:00|11366.1|11362.1|11379.6|11376.3|11386.2|11384|11346.5|11341|779200
1717429800000|2024-06-03 15:50:00|11382.2|11375.6|11408|11404.7|11408|11406|11359.5|11355.1|1669690
1717430100000|2024-06-03 15:55:00|11405.8|11402.8|11399|11395|11416|11414.2|11382.5|11379.2|943130
1717430400000|2024-06-03 16:00:00|11398.8|11395.1|11384.1|11380.1|11415|11410|11354.2|11350.5|812470
1717430700000|2024-06-03 16:05:00|11380.3|11380.2|11348.3|11344.3|11384|11380.2|11341.6|11338|732130
1717431000000|2024-06-03 16:10:00|11350|11345.3|11289.9|11284.5|11366.8|11362.6|11283.5|11281|1327150
1717431300000|2024-06-03 16:15:00|11289.6|11286.8|11309.6|11305|11334.6|11332|11289.6|11285.6|951290
1717431600000|2024-06-03 16:20:00|11307.6|11303.5|11296|11291.3|11325|11319.5|11273.9|11271|1099610
1717431900000|2024-06-03 16:25:00|11295|11290.1|11325.1|11317.6|11331.4|11328.9|11286.8|11280|868800
1717432200000|2024-06-03 16:30:00|11324.9|11319|11292.4|11286.4|11339.6|11336.8|11290.1|11286.4|827330
1717432500000|2024-06-03 16:35:00|11295.8|11286.5|11345.6|11340.1|11348|11345.7|11275.5|11272.7|1404290
1717432800000|2024-06-03 16:40:00|11346.1|11344.2|11336.7|11332.8|11349.9|11348.1|11322.5|11320|659790
1717433100000|2024-06-03 16:45:00|11335.9|11331.1|11330|11322.3|11356|11354.5|11322.5|11319|695080
1717433400000|2024-06-03 16:50:00|11328.5|11322.7|11321.8|11317|11330|11325|11285.5|11284.9|1058400
1717433700000|2024-06-03 16:55:00|11325.7|11318.8|11315|11312.4|11330|11326.4|11304.8|11302.6|578530
1717434000000|2024-06-03 17:00:00|11313.8|11310.4|11311.7|11307.1|11325.8|11320.9|11301.2|11296.4|375770
1717434300000|2024-06-03 17:05:00|11309.5|11306.5|11298.6|11295.3|11327.5|11323.2|11294.1|11291.6|502140
1717434600000|2024-06-03 17:10:00|11298.4|11295|11285|11281.4|11299.5|11295.3|11253.7|11250.4|972400
1717434900000|2024-06-03 17:15:00|11285.7|11281.5|11305.2|11302.8|11309.9|11308.5|11283.6|11280|644370
1717435200000|2024-06-03 17:20:00|11304.6|11302.2|11329|11323.8|11336.3|11334.7|11304|11300.2|1071800
1717435500000|2024-06-03 17:25:00|11329.1|11326.4|11363|11360.1|11365.1|11361.2|11329.1|11326.4|1395720
1717435800000|2024-06-03 17:30:00|11362.6|11360.2|11378|11375.6|11389.6|11386.7|11360|11358|1428910
1717436100000|2024-06-03 17:35:00|11377.9|11376.3|11387|11384.7|11394|11393.1|11367.1|11365|910410
1717436400000|2024-06-03 17:40:00|11386.9|11383.5|11390.9|11387.6|11404|11403.3|11380.1|11378.3|1723730
1717436700000|2024-06-03 17:45:00|11390|11387.5|11399.2|11392.8|11409.4|11408.9|11376.7|11375.1|1149270
1717437000000|2024-06-03 17:50:00|11399|11393.8|11374.3|11370.6|11399|11393.8|11358|11355.2|757530
1717437300000|2024-06-03 17:55:00|11374.1|11370|11368.6|11362.5|11379|11377.9|11349|11345.4|663160
1717437600000|2024-06-03 18:00:00|11368.3|11362.3|11372.5|11365.3|11382|11381.2|11364|11362|522590
1717437900000|2024-06-03 18:05:00|11372.4|11366.2|11389.9|11385.3|11396|11394.1|11359|11358|665930
1717438200000|2024-06-03 18:10:00|11388.2|11385.4|11341.5|11338.8|11395.5|11392.8|11341.5|11338.8|782050
1717438500000|2024-06-03 18:15:00|11343.5|11339.1|11354.1|11350.9|11362|11358.5|11343.5|11338.8|472950
1717438800000|2024-06-03 18:20:00|11352|11350.7|11376.5|11372.3|11384.7|11380|11351.3|11348.2|691060
1717439100000|2024-06-03 18:25:00|11375.7|11372.2|11361.4|11358|11389.4|11388|11360.1|11358|411800
1717439400000|2024-06-03 18:30:00|11359.9|11359.1|11366.8|11364.5|11377.8|11373.6|11359.8|11358|419890
1717439700000|2024-06-03 18:35:00|11366.9|11361.3|11380.5|11377.7|11384.9|11382.5|11364.2|11360|486250
1717440000000|2024-06-03 18:40:00|11381.7|11376.9|11372.5|11370|11399.3|11398|11370.2|11366.4|847750
1717440300000|2024-06-03 18:45:00|11370.6|11369.4|11387.4|11384.2|11387.4|11384.9|11367.9|11365.5|487190
1717440600000|2024-06-03 18:50:00|11387.6|11384.9|11351.8|11349.7|11389.2|11385.7|11345|11344.2|774060
1717440900000|2024-06-03 18:55:00|11352.1|11350.1|11367.5|11364.5|11371.8|11369.9|11335.6|11335|745880
1717441200000|2024-06-03 19:00:00|11366.7|11363.9|11379.1|11375|11383|11381.2|11364.4|11361.1|583890
1717441500000|2024-06-03 19:05:00|11380|11377.7|11386.7|11383.6|11392.5|11389.2|11374.7|11371.4|511230
1717441800000|2024-06-03 19:10:00|11386.6|11383.5|11391|11387.7|11398.9|11398|11379.6|11375.2|742110
1717442100000|2024-06-03 19:15:00|11390|11390|11394.9|11392|11408.5|11407|11385.4|11383.3|1050500
1717442400000|2024-06-03 19:20:00|11393.8|11391.5|11443.5|11439.4|11443.5|11441.2|11393.8|11390.7|2654890
1717442700000|2024-06-03 19:25:00|11443.4|11439.8|11451.7|11450.3|11460.1|11458.9|11436.5|11433.7|2071110
1717443000000|2024-06-03 19:30:00|11452.6|11450.8|11464.6|11461.9|11465.9|11463.7|11437.8|11436|1790360
1717443300000|2024-06-03 19:35:00|11464|11460.8|11428.3|11425|11464.2|11462.2|11417.4|11414.8|1851890
1717443600000|2024-06-03 19:40:00|11428.4|11426.9|11419.8|11415.1|11437.4|11435.4|11412.2|11410.9|1058870
1717443900000|2024-06-03 19:45:00|11418.9|11416.6|11450|11449|11458|11456.5|11417.7|11415.1|1202960
1717444200000|2024-06-03 19:50:00|11450.5|11449.9|11465.8|11462.7|11470|11468.4|11434.7|11431.2|2338010
1717444500000|2024-06-03 19:55:00|11467.9|11465.1|11500|11499.9|11500|11499.9|11461.7|11460|5045550
1717444800000|2024-06-03 20:00:00|11499.9|11499.1|11497.8|11494|11511.9|11509.9|11492.6|11490|14002210
1717445100000|2024-06-03 20:05:00|11498.8|11490.2|11499.7|11493|11499.8|11495.4|11489|11481.2|257880
1717445400000|2024-06-03 20:10:00|11499.8|11493.4|11499.5|11494.7|11499.8|11497|11492|11490.1|125350
1717445700000|2024-06-03 20:15:00|11499.8|11497.5|11517|11514|11519|11517.9|11496.8|11490.1|542060
1717446000000|2024-06-03 20:20:00|11516.8|11513.2|11539.7|11535.2|11541|11538.3|11514|11513.2|585560
1717446300000|2024-06-03 20:25:00|11540|11539.9|11545|11542.5|11549|11547.6|11537.5|11535.5|522800
1717446600000|2024-06-03 20:30:00|11544.2|11540.1|11550|11545|11550|11545.7|11540|11536.1|417700
1717446900000|2024-06-03 20:35:00|11549.8|11546.6|11559.6|11557|11572.8|11567.2|11549.6|11545.2|526750
1717447200000|2024-06-03 20:40:00|11559.9|11556.7|11559|11552.5|11561.5|11558.9|11552|11550|221030
1717447500000|2024-06-03 20:45:00|11558|11552.7|11560|11558|11562.8|11561.5|11551.4|11550.5|262400
1717447800000|2024-06-03 20:50:00|11559.9|11556.4|11550.2|11546|11560|11557.3|11547|11545|213520
1717448100000|2024-06-03 20:55:00|11550|11547.3|11557.5|11552.6|11557.5|11552.6|11544.2|11542|126190
1717448400000|2024-06-03 21:00:00|11556.4|11552.5|11550|11546|11558|11552.7|11546.2|11545.2|96270
1717448700000|2024-06-03 21:05:00|11549.8|11545.6|11549.1|11542.5|11551.5|11548.2|11544.5|11542.5|91020
1717449000000|2024-06-03 21:10:00|11546.7|11542.7|11547|11543.8|11550|11549.1|11545.9|11542.7|62020
1717449300000|2024-06-03 21:15:00|11545|11543.9|11548.5|11545|11549|11547.3|11545|11542.7|57120
1717449600000|2024-06-03 21:20:00|11546.9|11546.9|11549.4|11545.4|11549.8|11549.1|11546.9|11545|70530
1717449900000|2024-06-03 21:25:00|11549|11546|11545.8|11543.2|11549.4|11546|11545|11543.2|44110
1717450200000|2024-06-03 21:30:00|11545.9|11543|11545|11540.5|11547.2|11545|11543.9|11540.5|54940
1717450500000|2024-06-03 21:35:00|11545.5|11541.1|11549|11545.5|11551.5|11550|11545.5|11540.7|116220
1717450800000|2024-06-03 21:40:00|11549.9|11548|11550|11547|11552.5|11550.5|11549.5|11546.9|58190
1717451100000|2024-06-03 21:45:00|11549.9|11548|11552.5|11550.5|11552.5|11550.5|11546.5|11545|67300
1717451400000|2024-06-03 21:50:00|11552|11551|11550|11549.4|11552|11551.5|11548.7|11545|61760
1717451700000|2024-06-03 21:55:00|11552.5|11546.9|11549.5|11545|11552.5|11547.1|11548.5|11545|26580
1717452000000|2024-06-03 22:00:00|11548|11545.1|11545|11542|11548|11545.1|11541|11540|92450
1717452300000|2024-06-03 22:05:00|11542|11540.6|11536|11533.8|11545|11540.6|11536|11533.8|104360
1717452600000|2024-06-03 22:10:00|11535.9|11532.5|11533.3|11527.5|11539.9|11535.2|11522.8|11522|173490
1717452900000|2024-06-03 22:15:00|11533|11533|11528.8|11525|11533.3|11533|11525.6|11522.2|63670
1717453200000|2024-06-03 22:20:00|11528.6|11527.5|11530|11525.1|11534|11530|11526.9|11525.1|64260
1717453500000|2024-06-03 22:25:00|11523|11525|11529.9|11522.5|11530|11525|11522|11520|61500
1717453800000|2024-06-03 22:30:00|11530|11525|11534.8|11530|11534.8|11532.4|11528|11522.8|32670
1717454100000|2024-06-03 22:35:00|11535.4|11528|11530|11528|11535.4|11534|11530|11528|43250
1717454400000|2024-06-03 22:40:00|11531.5|11522.8|11530|11525|11533.9|11526.8|11526.7|11522.6|28320
1717454700000|2024-06-03 22:45:00|11527.5|11523.6|11525.8|11523.5|11530|11526|11525.5|11523.5|17310
1717455000000|2024-06-03 22:50:00|11524.7|11523.6|11529.8|11527.5|11529.8|11527.5|11523.5|11522.5|36660
1717455300000|2024-06-03 22:55:00|11529.7|11527.3|11533.8|11529.6|11533.9|11529.6|11528|11525|39490
1717455600000|2024-06-03 23:00:00|11525.8|11529.8|11533.8|11530|11533.8|11530.7|11525.8|11525.2|56940
1717455900000|2024-06-03 23:05:00|11533.7|11529|11533|11530|11533.8|11530|11530|11526.5|44370
1717456200000|2024-06-03 23:10:00|11532.9|11530.6|11539.5|11535.6|11542|11540|11532.9|11530.6|127900
1717456500000|2024-06-03 23:15:00|11538.7|11536.5|11545.4|11542|11545.5|11544.3|11538.7|11536.5|52090
1717456800000|2024-06-03 23:20:00|11545.5|11544|11547.4|11545.5|11547.5|11547.4|11545|11542|55660
1717457100000|2024-06-03 23:25:00|11547.5|11546.5|11552.3|11550.6|11552.3|11550.6|11547.5|11546.5|155670
1717457400000|2024-06-03 23:30:00|11553.4|11550.5|11552.9|11550.1|11554.8|11552.7|11552.7|11550|74470
1717457700000|2024-06-03 23:35:00|11552.6|11550|11542.3|11541.1|11552.6|11550|11542.3|11541.1|85380
1717458000000|2024-06-03 23:40:00|11542|11540|11545|11544.7|11545|11544.7|11537.4|11535|100540
1717458300000|2024-06-03 23:45:00|11548.6|11544.8|11543|11540|11548.6|11544.8|11539.9|11537.5|94860
1717458600000|2024-06-03 23:50:00|11540.1|11540.1|11546.5|11545.5|11547|11545.5|11540.1|11540|104380
1717458900000|2024-06-03 23:55:00|11546.1|11545.1|11546.4|11540|11549|11546.8|11539.9|11538|219340
1717488000000|2024-06-04 08:00:00|11505|11500|11459.9|11447.8|11520|11510|11447.9|11439.8|272410
1717488300000|2024-06-04 08:05:00|11450|11448.1|11477|11465.5|11482.1|11470.7|11450|11440|139590
1717488600000|2024-06-04 08:10:00|11476.7|11465.8|11459.9|11450|11477|11471.5|11454.6|11450|87510
1717488900000|2024-06-04 08:15:00|11458.8|11451|11467.1|11460|11477|11473|11455.9|11451|57330
1717489200000|2024-06-04 08:20:00|11467.2|11461|11469|11462|11473|11463|11460.9|11452|27210
1717489500000|2024-06-04 08:25:00|11464.5|11465|11460|11455|11469|11465|11454.4|11451.9|31940
1717489800000|2024-06-04 08:30:00|11464.4|11456|11420.9|11410.5|11465|11458.7|11420.9|11410.5|113140
1717490100000|2024-06-04 08:35:00|11425.4|11411.1|11435|11431.7|11446.5|11434.7|11424.1|11410.5|91750
1717490400000|2024-06-04 08:40:00|11446.5|11422.4|11422.5|11420|11446.5|11435|11418.7|11410|85690
1717490700000|2024-06-04 08:45:00|11425|11416|11411.3|11400|11425|11420.3|11407.7|11400|104070
1717491000000|2024-06-04 08:50:00|11410.7|11402|11385|11379|11416|11402|11380|11377.7|152030
1717491300000|2024-06-04 08:55:00|11386.3|11380|11371|11365.5|11387.5|11380|11349.5|11337|227980
1717491600000|2024-06-04 09:00:00|11370.9|11365.6|11320|11310|11371|11368.5|11315.2|11310|250500
1717491900000|2024-06-04 09:05:00|11318.2|11312.5|11376.6|11365|11384.9|11372|11312.5|11310|200120
1717492200000|2024-06-04 09:10:00|11375.7|11368|11405|11396.3|11405|11399.6|11370|11365|176730
1717492500000|2024-06-04 09:15:00|11403|11395|11395.8|11386.2|11403|11395|11385|11380|72060
1717492800000|2024-06-04 09:20:00|11396|11386.1|11420|11406.7|11423.8|11420|11394.2|11386.1|128460
1717493100000|2024-06-04 09:25:00|11419.9|11408.4|11410|11401.2|11419.9|11413.6|11408.7|11400|27830
1717493400000|2024-06-04 09:30:00|11413.5|11400.8|11420|11411.2|11423.8|11420.6|11413.5|11400.8|64270
1717493700000|2024-06-04 09:35:00|11410|11411.5|11421|11417|11421|11419.9|11409.3|11400.2|62550
1717494000000|2024-06-04 09:40:00|11423.8|11420|11423|11420|11440|11433.8|11422|11417.3|75020
1717494300000|2024-06-04 09:45:00|11427|11423|11420|11413.8|11428|11425|11415.9|11408|58330
1717494600000|2024-06-04 09:50:00|11419|11413.5|11410|11402.9|11419.7|11413.7|11393|11390|70270
1717494900000|2024-06-04 09:55:00|11412.8|11404.8|11416.9|11407.3|11423|11418.5|11412.8|11400|30020
1717495200000|2024-06-04 10:00:00|11416|11406.8|11421.3|11408|11423|11418|11412|11400|49630
1717495500000|2024-06-04 10:05:00|11422.4|11406.7|11415|11403.6|11422.7|11406.7|11408.6|11400|32690
1717495800000|2024-06-04 10:10:00|11414|11403.3|11420|11414.8|11420|11414.8|11414|11403.3|29630
1717496100000|2024-06-04 10:15:00|11423|11415.3|11433.3|11429.8|11433.3|11429.8|11423|11414.8|89810
1717496400000|2024-06-04 10:20:00|11435|11432.3|11438.9|11430.6|11440|11437.1|11425|11424.3|71860
1717496700000|2024-06-04 10:25:00|11437.9|11430|11428|11419|11438.9|11434.2|11418.8|11409|34530
1717497000000|2024-06-04 10:30:00|11432|11419.1|11427.7|11417.3|11437.8|11425|11419.8|11409|39210
1717497300000|2024-06-04 10:35:00|11425|11417.2|11420.7|11418|11429.3|11425|11418|11410|32300
1717497600000|2024-06-04 10:40:00|11425.5|11418.2|11440|11439.8|11440|11439.8|11425.5|11418.2|74930
1717497900000|2024-06-04 10:45:00|11441|11439.5|11438.6|11431.7|11455|11448|11438.6|11430|84210
1717498200000|2024-06-04 10:50:00|11438|11431.1|11452.4|11443|11458|11452|11438|11430.6|70920
1717498500000|2024-06-04 10:55:00|11445|11442.5|11449.9|11437.4|11452.4|11443.7|11440.1|11435|64760
1717498800000|2024-06-04 11:00:00|11450|11440|11477.8|11476|11479.9|11477|11450|11438|429570
1717499100000|2024-06-04 11:05:00|11478.5|11473.6|11475|11470|11482.1|11480.1|11470.3|11470|257530
1717499400000|2024-06-04 11:10:00|11474.9|11472.5|11478|11475|11478|11475|11465|11462.5|267000
1717499700000|2024-06-04 11:15:00|11477.8|11475.9|11495|11492.5|11498|11495|11477.8|11475|304570
1717500000000|2024-06-04 11:20:00|11494|11490|11495|11490|11498|11497|11487.4|11485|196720
1717500300000|2024-06-04 11:25:00|11492.5|11489.8|11481.4|11475|11494|11490|11479.5|11475|163330
1717500600000|2024-06-04 11:30:00|11480|11475.1|11497.5|11494|11499|11498|11474.5|11472.6|202590
1717500900000|2024-06-04 11:35:00|11497.9|11494.1|11500|11496|11504.6|11501|11489.8|11486|247700
1717501200000|2024-06-04 11:40:00|11499.9|11497.5|11496.5|11491.4|11504.9|11502|11490.1|11488.9|132080
1717501500000|2024-06-04 11:45:00|11497|11491.5|11479.9|11474.8|11500|11493.1|11476|11470|195930
1717501800000|2024-06-04 11:50:00|11479.8|11475.2|11480|11477|11487.4|11480.1|11476.1|11474.2|101700
1717502100000|2024-06-04 11:55:00|11481|11476.7|11490|11485|11490|11487.5|11476.7|11473|133650
1717502400000|2024-06-04 12:00:00|11488.9|11482|11491.8|11482|11502.5|11499|11488.8|11482|227670
1717502700000|2024-06-04 12:05:00|11491.4|11485|11480.5|11473.4|11494|11490|11475|11473|201490
1717503000000|2024-06-04 12:10:00|11477|11475|11488.5|11482.6|11488.5|11487.4|11476.5|11473|154230
1717503300000|2024-06-04 12:15:00|11487|11484.2|11490|11486.4|11492.5|11486.8|11484.8|11480|98180
1717503600000|2024-06-04 12:20:00|11491.4|11488|11491.8|11482.7|11500|11497.8|11490.9|11480.1|142420
1717503900000|2024-06-04 12:25:00|11491.7|11481.9|11508.2|11505|11510|11506.7|11489.9|11481.9|284480
1717504200000|2024-06-04 12:30:00|11508.7|11506.6|11495|11491.9|11508.7|11506.6|11490|11488|177540
1717504500000|2024-06-04 12:35:00|11493.3|11490.6|11479.2|11476|11493.3|11490.6|11477.4|11476|187750
1717504800000|2024-06-04 12:40:00|11477.9|11476.1|11481|11480|11485|11481.4|11477|11476|138360
1717505100000|2024-06-04 12:45:00|11479.1|11476.6|11482.2|11480|11484.8|11482|11479.1|11476.6|75290
1717505400000|2024-06-04 12:50:00|11482|11479|11480|11475.2|11482|11479|11469.9|11465|185580
1717505700000|2024-06-04 12:55:00|11479.9|11475|11475|11472.5|11479.9|11475|11471|11468|134330
1717506000000|2024-06-04 13:00:00|11475.6|11472.6|11499.8|11496.3|11499.9|11496.8|11475.6|11472.6|450890
1717506300000|2024-06-04 13:05:00|11499.9|11497|11498|11496.1|11514.8|11513.4|11496.5|11495.9|564390
1717506600000|2024-06-04 13:10:00|11502.9|11496|11503|11500|11503|11502.9|11491|11490|168880
1717506900000|2024-06-04 13:15:00|11505|11500.7|11511.9|11508|11518.9|11516.4|11504.8|11500|294330
1717507200000|2024-06-04 13:20:00|11513.3|11507.1|11518|11513|11520|11517|11511|11507.1|263580
1717507500000|2024-06-04 13:25:00|11518.8|11514.8|11571.7|11570|11590|11588.3|11518.8|11514.8|1676210
1717507800000|2024-06-04 13:30:00|11571.6|11562|11502|11494.5|11612.3|11610.2|11491.9|11486.8|6200120
1717508100000|2024-06-04 13:35:00|11501.6|11495.8|11532|11524.6|11540|11536.2|11454|11453.8|3367990
1717508400000|2024-06-04 13:40:00|11530|11521.7|11523.5|11517.5|11568|11566.4|11510|11505.9|2603770
1717508700000|2024-06-04 13:45:00|11523.3|11515|11514|11510.2|11541.9|11539.9|11482.8|11480.3|2709410
1717509000000|2024-06-04 13:50:00|11517.6|11510.3|11496.4|11492.7|11525.9|11522.6|11488.7|11485|1509350
1717509300000|2024-06-04 13:55:00|11495.8|11495.7|11472|11468.3|11512.5|11510|11421.1|11420|3171790
1717509600000|2024-06-04 14:00:00|11472.7|11471|11505|11500|11529.6|11527.8|11472.7|11468.3|2225580
1717509900000|2024-06-04 14:05:00|11507.2|11500.8|11448.8|11445|11507.2|11502|11441.3|11441.1|1688400
1717510200000|2024-06-04 14:10:00|11447.4|11445.1|11445.3|11438.1|11475|11471.5|11423.6|11421.2|2442160
1717510500000|2024-06-04 14:15:00|11443.7|11438|11450|11446|11458|11454.8|11411.1|11410|1552970
1717510800000|2024-06-04 14:20:00|11449.9|11442.5|11423.4|11421.5|11478.7|11475.6|11423.4|11421.5|1114940
1717511100000|2024-06-04 14:25:00|11421.4|11421.3|11465|11460.1|11470|11466.1|11421.4|11421|1133810
1717511400000|2024-06-04 14:30:00|11464.9|11460.5|11468.6|11463.3|11494.6|11491.7|11458.3|11453.9|1454990
1717511700000|2024-06-04 14:35:00|11470|11463.9|11489.5|11486.2|11489.5|11487|11453.4|11450.9|991880
1717512000000|2024-06-04 14:40:00|11489.6|11486.9|11512.4|11508.7|11517.4|11516.3|11487.5|11481.9|1824300
1717512300000|2024-06-04 14:45:00|11512.5|11508.8|11490|11485|11523|11520|11485.5|11482.1|1334400
1717512600000|2024-06-04 14:50:00|11489|11484.5|11495.9|11490.7|11499.8|11498.5|11474.6|11472|692230
1717512900000|2024-06-04 14:55:00|11496.7|11492.7|11454.1|11450.1|11497.6|11493.8|11446.8|11444.8|1224080
1717513200000|2024-06-04 15:00:00|11454|11450|11461.3|11455.4|11468.9|11464|11448.4|11445.8|630710
1717513500000|2024-06-04 15:05:00|11459.8|11454.1|11454.3|11450.5|11461.6|11459.8|11433.5|11431.1|836310
1717513800000|2024-06-04 15:10:00|11453.5|11451.8|11435.3|11430|11477.3|11472.4|11429.2|11427.2|1426410
1717514100000|2024-06-04 15:15:00|11435.7|11431.6|11454.7|11451|11464|11461.3|11435.6|11430.2|480760
1717514400000|2024-06-04 15:20:00|11454.5|11450.3|11454.9|11447.2|11467.5|11466|11446.5|11442.5|851980
1717514700000|2024-06-04 15:25:00|11452.2|11447.3|11438.3|11430.3|11468|11462.1|11425.2|11422.5|1360360
1717515000000|2024-06-04 15:30:00|11437.2|11432|11424.6|11418.2|11445.9|11441.2|11410.3|11406.9|1608870
1717515300000|2024-06-04 15:35:00|11424.4|11418.7|11416.1|11413|11429.9|11425.1|11405.7|11404.5|1027690
1717515600000|2024-06-04 15:40:00|11417.1|11413.5|11443.1|11440|11443.1|11440|11417.1|11413.5|611910
1717515900000|2024-06-04 15:45:00|11441|11439.7|11457|11452.8|11457|11456.6|11437|11433|669130
1717516200000|2024-06-04 15:50:00|11457.5|11456.9|11463.1|11460|11464.5|11462.1|11447.7|11446.5|609560
1717516500000|2024-06-04 15:55:00|11462.6|11460.5|11437.9|11435|11463.9|11460.5|11435|11433.6|409500
1717516800000|2024-06-04 16:00:00|11438.4|11436|11443.4|11440|11454.8|11451.6|11430.1|11429|489040
1717517100000|2024-06-04 16:05:00|11442.8|11440.7|11435.8|11430.7|11447|11442.2|11420.8|11420|556310
1717517400000|2024-06-04 16:10:00|11436.1|11431.2|11444.9|11442.5|11446.2|11442.5|11430.8|11427.3|391980
1717517700000|2024-06-04 16:15:00|11444.4|11440.4|11452.3|11445.1|11455.5|11452.2|11436.7|11432|538150
1717518000000|2024-06-04 16:20:00|11452|11445.2|11474.9|11472.4|11478.7|11475.5|11449|11445.2|928360
1717518300000|2024-06-04 16:25:00|11475|11474.3|11486.7|11484|11489.8|11488.8|11473.7|11471.2|984770
1717518600000|2024-06-04 16:30:00|11487|11486.7|11480|11477.3|11487|11486.7|11470.4|11469.8|364470
1717518900000|2024-06-04 16:35:00|11481.8|11477.4|11484.7|11480.3|11493.1|11490.3|11473.9|11470.2|799260
1717519200000|2024-06-04 16:40:00|11482.5|11480|11518.1|11514.6|11519.6|11517.6|11481.6|11480|1537950
1717519500000|2024-06-04 16:45:00|11517.9|11513.2|11539.9|11535|11542.9|11540.6|11515|11513.2|1267260
1717519800000|2024-06-04 16:50:00|11539.5|11535.6|11537.1|11534|11548|11545.8|11514|11511|835070
1717520100000|2024-06-04 16:55:00|11536.9|11536.2|11542.6|11540|11552.9|11549|11535.5|11534|1088610
1717520400000|2024-06-04 17:00:00|11542.5|11538.4|11514.7|11510|11545|11542.4|11505.6|11505|867870
1717520700000|2024-06-04 17:05:00|11514.5|11511.3|11488.7|11484.1|11514.5|11511.3|11470|11467|1111050
1717521000000|2024-06-04 17:10:00|11487.5|11484.2|11514.8|11510.9|11519.7|11517.5|11487.5|11484.2|1088120
1717521300000|2024-06-04 17:15:00|11515.7|11510.6|11516.9|11513.2|11525.8|11525|11506.9|11503.2|585250
1717521600000|2024-06-04 17:20:00|11514.2|11513.1|11499.8|11495.8|11518.8|11513.6|11497.7|11495|496300
1717521900000|2024-06-04 17:25:00|11499.6|11495|11511|11505|11517.5|11514.8|11481.4|11478.2|640700
1717522200000|2024-06-04 17:30:00|11510.4|11505.7|11500.9|11494.1|11518.5|11517.1|11492.5|11490.5|410660
1717522500000|2024-06-04 17:35:00|11500.8|11493.9|11500.9|11497|11508.9|11505.3|11490.1|11488.1|335450
1717522800000|2024-06-04 17:40:00|11500.8|11500|11490|11486|11512.5|11512|11488.8|11486|503450
1717523100000|2024-06-04 17:45:00|11490.2|11486.1|11475|11472.4|11500|11497|11474.5|11472|528020
1717523400000|2024-06-04 17:50:00|11477.1|11472.5|11501.8|11498.4|11501.8|11499.9|11476.5|11472.5|574210
1717523700000|2024-06-04 17:55:00|11500.9|11499.1|11492.1|11489.3|11504|11501.8|11483.4|11480.5|482500
1717524000000|2024-06-04 18:00:00|11490.9|11488.1|11510.5|11507.9|11514|11509.7|11488.1|11485.4|491380
1717524300000|2024-06-04 18:05:00|11509.5|11508.1|11511.5|11508|11515|11513.6|11506|11501.3|341880
1717524600000|2024-06-04 18:10:00|11509.4|11507.8|11528.8|11524.5|11530|11528|11506.5|11502.5|750190
1717524900000|2024-06-04 18:15:00|11529|11524.7|11551.1|11547.9|11556.8|11555.2|11529|11524.7|1560640
1717525200000|2024-06-04 18:20:00|11551.2|11548|11569.5|11565|11578.2|11577.2|11546.8|11542|1545800
1717525500000|2024-06-04 18:25:00|11567.8|11565.2|11590|11587.2|11590|11589|11551.5|11550|1619760
1717525800000|2024-06-04 18:30:00|11589.5|11587.5|11590|11587.1|11599.9|11598.6|11576.1|11570.9|1221690
1717526100000|2024-06-04 18:35:00|11590.7|11589.2|11600|11598|11608.7|11604.8|11587.1|11586.6|1450330
1717526400000|2024-06-04 18:40:00|11598|11596.5|11606.6|11603.1|11610.1|11608.6|11585|11583|1371260
1717526700000|2024-06-04 18:45:00|11604.3|11602.5|11633|11630.8|11638|11636.3|11604.3|11602.5|1614510
1717527000000|2024-06-04 18:50:00|11631.8|11630.1|11650.5|11645.3|11658.2|11656.4|11624.8|11621.6|2035600
1717527300000|2024-06-04 18:55:00|11648|11646.5|11628.6|11624.6|11660.6|11659.4|11611.9|11610|1836080
1717527600000|2024-06-04 19:00:00|11627.4|11626.3|11586.4|11582.8|11630.9|11629.6|11573.5|11570.6|2116050
1717527900000|2024-06-04 19:05:00|11586.2|11582.6|11587.2|11582.1|11594.5|11591.5|11558.2|11555|1459480
1717528200000|2024-06-04 19:10:00|11588|11582.3|11586.7|11583.2|11612|11610|11583.3|11580|1004360
1717528500000|2024-06-04 19:15:00|11585.2|11583|11606.7|11604.3|11618.9|11618|11581.3|11578.7|1050230
1717528800000|2024-06-04 19:20:00|11606.6|11604|11618|11615.7|11621.6|11619.9|11599.1|11595.2|828840
1717529100000|2024-06-04 19:25:00|11616|11615.6|11610|11607.2|11616|11615.6|11598|11595.2|639710
1717529400000|2024-06-04 19:30:00|11609|11607.4|11609.9|11607.7|11623.3|11621.7|11590.4|11588|1100330
1717529700000|2024-06-04 19:35:00|11608.7|11606.3|11576.5|11571.9|11609.9|11607.4|11554.8|11552.5|1462920
1717530000000|2024-06-04 19:40:00|11575.3|11574|11617.6|11616.2|11618|11616.2|11574.6|11571.9|1258070
1717530300000|2024-06-04 19:45:00|11616.7|11615.6|11614.4|11611.2|11626|11625.9|11603.3|11601.2|1495590
1717530600000|2024-06-04 19:50:00|11616.3|11611.5|11643.1|11640.6|11650|11649.9|11615.7|11611.5|2250470
1717530900000|2024-06-04 19:55:00|11644.2|11641.3|11644.4|11640|11652.8|11652.3|11633.8|11632.3|3455520
1717531200000|2024-06-04 20:00:00|11645|11637|11642.7|11637|11654|11647.6|11627.2|11622.8|12097450
1717531500000|2024-06-04 20:05:00|11642.4|11632|11637.6|11630.3|11642.5|11637.5|11631|11625|96560
1717531800000|2024-06-04 20:10:00|11636|11630|11637.7|11635.5|11637.7|11635.5|11628.5|11625|113930
1717532100000|2024-06-04 20:15:00|11639.6|11632.5|11630|11626|11639.9|11636.4|11630|11626|128520
1717532400000|2024-06-04 20:20:00|11629|11626.9|11631.6|11630.1|11638.9|11634|11629|11626.8|70290
1717532700000|2024-06-04 20:25:00|11632|11630.2|11620|11615|11634.2|11630.7|11616.3|11610.1|187560
1717533000000|2024-06-04 20:30:00|11622.9|11619|11618|11616|11628|11621.6|11617.4|11615|107990
1717533300000|2024-06-04 20:35:00|11617.8|11615.2|11599|11594.5|11618|11616.5|11593.2|11590.5|228310
1717533600000|2024-06-04 20:40:00|11600|11599|11610|11606|11615|11608.7|11597.5|11594.5|126860
1717533900000|2024-06-04 20:45:00|11611.6|11605|11619.8|11610.5|11620|11618.3|11610|11605|101140
1717534200000|2024-06-04 20:50:00|11618.9|11610|11619.5|11614|11619.5|11614|11614|11610|22650
1717534500000|2024-06-04 20:55:00|11618.7|11615|11620|11618|11620|11618|11615.8|11610|38040
1717534800000|2024-06-04 21:00:00|11620.5|11619|11630|11623|11632.5|11628.1|11620.5|11618|76880
1717535100000|2024-06-04 21:05:00|11629.9|11625|11629.8|11626|11630|11628.7|11628.6|11620|17320
1717535400000|2024-06-04 21:10:00|11630|11626.3|11629|11625|11632.6|11630.1|11628.7|11625|66710
1717535700000|2024-06-04 21:15:00|11629.1|11628.9|11630|11625.1|11632|11631.8|11629.1|11625|29220
1717536000000|2024-06-04 21:20:00|11631|11625.3|11634.9|11630|11635|11632.6|11630|11625.1|59020
1717536300000|2024-06-04 21:25:00|11635|11630.1|11639.9|11636.6|11639.9|11637|11635|11630.1|65500
1717536600000|2024-06-04 21:30:00|11639.7|11635|11639.5|11637|11639.9|11638.9|11637.9|11635|31410
1717536900000|2024-06-04 21:35:00|11638|11636.1|11638.9|11633|11639.5|11639.1|11637|11633|35070
1717537200000|2024-06-04 21:40:00|11638|11632|11636.5|11634.5|11638.8|11636.1|11635|11631|38400
1717537500000|2024-06-04 21:45:00|11636.4|11633.1|11637.6|11633.1|11638|11635|11635.9|11633.1|25540
1717537800000|2024-06-04 21:50:00|11637.5|11635|11637.5|11635.5|11639.4|11637.2|11635.7|11634.1|37760
1717538100000|2024-06-04 21:55:00|11635.5|11635|11635|11631.1|11635.5|11635|11633.9|11631|39740
1717538400000|2024-06-04 22:00:00|11634.9|11631.2|11629|11622|11634.9|11631.2|11624|11620|59740
1717538700000|2024-06-04 22:05:00|11630|11624|11627.7|11623.9|11630|11625.5|11623|11620.6|26530
1717539000000|2024-06-04 22:10:00|11625|11622|11626|11622.9|11626|11622.9|11625|11622|19970
1717539300000|2024-06-04 22:15:00|11625|11623.1|11624.5|11620.1|11625|11624.9|11623.5|11620|25650
1717539600000|2024-06-04 22:20:00|11623.6|11623|11626|11623.5|11626|11623.5|11623.6|11620.4|20480
1717539900000|2024-06-04 22:25:00|11625.9|11623.3|11628|11623.5|11628|11623.5|11624|11620|27440
1717540200000|2024-06-04 22:30:00|11630|11625.2|11628|11625.5|11630|11628.8|11628|11625.2|14080
1717540500000|2024-06-04 22:35:00|11627.5|11624|11629.5|11627|11629.5|11627|11627|11624|25970
1717540800000|2024-06-04 22:40:00|11629|11625|11627|11625|11629|11626|11626.8|11625|14480
1717541100000|2024-06-04 22:45:00|11626.8|11625.1|11629.5|11623.5|11629.5|11626.8|11626|11623.5|23270
1717541400000|2024-06-04 22:50:00|11629.4|11625|11627|11625|11629.4|11627.2|11627|11623.5|38890
1717541700000|2024-06-04 22:55:00|11626.4|11623.5|11625.9|11622|11627|11623.7|11625|11620|32240
1717542000000|2024-06-04 23:00:00|11624.8|11621.2|11626|11623|11626|11623|11624.8|11620.4|26260
1717542300000|2024-06-04 23:05:00|11628.8|11627|11632.5|11630|11634.6|11630.1|11628|11627|55160
1717542600000|2024-06-04 23:10:00|11634.6|11632.4|11632|11629.2|11634.6|11633|11631.5|11626|40820
1717542900000|2024-06-04 23:15:00|11631.2|11630|11634|11630.8|11634|11631.6|11631.2|11629.2|17710
1717543200000|2024-06-04 23:20:00|11633.3|11632|11634.3|11630|11634.8|11634|11633.3|11630|30500
1717543500000|2024-06-04 23:25:00|11634.4|11632.6|11634|11632.1|11634.8|11632.6|11633.7|11630|17330
1717543800000|2024-06-04 23:30:00|11634.4|11633|11634|11632.1|11634.6|11634|11632.9|11630|43520
1717544100000|2024-06-04 23:35:00|11633.5|11632.5|11637.5|11635|11637.5|11636.3|11633.5|11632.5|41140
1717544400000|2024-06-04 23:40:00|11637|11636|11636.7|11635|11638.8|11637.5|11636.7|11635|59480
1717544700000|2024-06-04 23:45:00|11635|11633|11638|11637.1|11638|11637.1|11632.1|11630|66090
1717545000000|2024-06-04 23:50:00|11638.8|11636.8|11635.2|11633.5|11638.8|11638|11635.2|11633.5|60000
1717545300000|2024-06-04 23:55:00|11634.5|11635|11637|11635|11637|11635|11632.5|11631.2|137220
1717574400000|2024-06-05 08:00:00|11642|11634|11678.7|11664.9|11692|11686.4|11630|11612.3|182450
1717574700000|2024-06-05 08:05:00|11667.2|11667.1|11673.1|11670|11680|11670|11656.1|11650|93480
1717575000000|2024-06-05 08:10:00|11674|11665.4|11686.2|11680|11687.2|11680|11667.5|11660|95940
1717575300000|2024-06-05 08:15:00|11685.7|11675.3|11682.5|11676|11687.2|11680.8|11675.5|11661|75450
1717575600000|2024-06-05 08:20:00|11684.5|11677.1|11676|11672|11686|11681.2|11676|11672|35210
1717575900000|2024-06-05 08:25:00|11680|11676.6|11698.7|11692.5|11700|11697|11680|11672|104290
1717576200000|2024-06-05 08:30:00|11698.4|11696.9|11695|11692.2|11700|11696.9|11695|11690|59490
1717576500000|2024-06-05 08:35:00|11693.5|11692.3|11722.3|11715|11726.8|11717.3|11693.5|11692.3|132240
1717576800000|2024-06-05 08:40:00|11719|11711.9|11714.9|11711.5|11726.8|11722.3|11711.5|11704|109880
1717577100000|2024-06-05 08:45:00|11713.9|11710|11709|11707.3|11715|11713.5|11703.5|11694.4|82520
1717577400000|2024-06-05 08:50:00|11711.9|11709.5|11726.8|11723|11726.8|11723.3|11711.9|11709.5|61490
1717577700000|2024-06-05 08:55:00|11725|11721|11739|11732|11739.1|11738.7|11724|11720|144770
1717578000000|2024-06-05 09:00:00|11738.9|11733.2|11737.8|11734|11743.5|11741|11732.4|11723.7|144470
1717578300000|2024-06-05 09:05:00|11738.9|11735|11763.7|11758|11764.2|11758|11738|11734|212770
1717578600000|2024-06-05 09:10:00|11763.9|11757.2|11795|11790.9|11799|11797|11760|11756.5|287240
1717578900000|2024-06-05 09:15:00|11790.4|11790|11821.6|11815|11830|11822.2|11780|11770|317540
1717579200000|2024-06-05 09:20:00|11828|11818.5|11800|11792|11850|11846|11798|11792|343280
1717579500000|2024-06-05 09:25:00|11798.4|11790.5|11818|11815|11824|11815|11787.4|11777|168960
1717579800000|2024-06-05 09:30:00|11818.6|11816|11804.9|11798|11825|11820|11795.1|11785.2|164890
1717580100000|2024-06-05 09:35:00|11804.1|11801|11820|11810.7|11820|11811.9|11785|11782|140270
1717580400000|2024-06-05 09:40:00|11823|11815|11818.1|11813|11833|11820|11807.4|11800|115190
1717580700000|2024-06-05 09:45:00|11818.7|11814.1|11831.9|11824|11838|11832.6|11818.7|11813|152890
1717581000000|2024-06-05 09:50:00|11832|11826.5|11839.9|11836.9|11843|11839.6|11828.2|11824|165380
1717581300000|2024-06-05 09:55:00|11840.1|11838.4|11828.1|11825.1|11843|11838.4|11825|11821.1|104830
1717581600000|2024-06-05 10:00:00|11830|11823|11816.6|11810|11833.5|11829|11815.5|11808.8|94120
1717581900000|2024-06-05 10:05:00|11815|11808.8|11833.5|11828.2|11833.5|11828.2|11810|11805.1|107320
1717582200000|2024-06-05 10:10:00|11833|11828|11822|11816.6|11833|11828|11822|11816.6|100990
1717582500000|2024-06-05 10:15:00|11825|11818.5|11813.2|11805.2|11825|11818.5|11810|11805|73000
1717582800000|2024-06-05 10:20:00|11813.7|11808.5|11805.2|11803.2|11817.5|11808.5|11803.6|11801|74740
1717583100000|2024-06-05 10:25:00|11805.1|11802|11810|11805|11820|11812.3|11803.1|11800|70720
1717583400000|2024-06-05 10:30:00|11809.9|11805.2|11816|11807.6|11820|11812.9|11808.6|11805|76650
1717583700000|2024-06-05 10:35:00|11815|11808.8|11810|11806.1|11819.9|11815|11803|11800|63650
1717584000000|2024-06-05 10:40:00|11809.4|11803.6|11807.7|11800|11810|11808.1|11801|11800|55630
1717584300000|2024-06-05 10:45:00|11806.3|11800.1|11810|11805.5|11810|11805.5|11804.2|11800.1|45560
1717584600000|2024-06-05 10:50:00|11812|11808|11807.8|11800|11813|11810|11804.1|11800|75000
1717584900000|2024-06-05 10:55:00|11806.5|11800.1|11797.9|11792.6|11806.5|11801|11795|11790|268100
1717585200000|2024-06-05 11:00:00|11797.8|11792|11775|11770|11800.7|11793.6|11763|11755.9|798400
1717585500000|2024-06-05 11:05:00|11773.8|11772.5|11759.9|11757.3|11779.9|11776.8|11759.7|11755|300980
1717585800000|2024-06-05 11:10:00|11759.7|11755|11773|11770|11775|11770.1|11743.8|11740|285010
1717586100000|2024-06-05 11:15:00|11774|11774|11804.8|11800|11808.9|11806.4|11774|11774|463640
1717586400000|2024-06-05 11:20:00|11804.7|11801|11806|11798.9|11806|11801|11786.9|11783.2|200460
1717586700000|2024-06-05 11:25:00|11805|11799|11810|11805.9|11815.5|11815|11798.8|11795.8|270990
1717587000000|2024-06-05 11:30:00|11809|11805.5|11813.2|11810|11825|11820|11806.5|11805|258540
1717587300000|2024-06-05 11:35:00|11814.7|11810.1|11804|11800.7|11816|11812|11804|11800|169450
1717587600000|2024-06-05 11:40:00|11805|11800.8|11790|11781.4|11810|11805.6|11785|11780.7|215710
1717587900000|2024-06-05 11:45:00|11785|11781.5|11790|11787|11799|11795.1|11785|11781.4|127430
1717588200000|2024-06-05 11:50:00|11794.9|11790|11807|11803.9|11807|11803.9|11791|11790|119870
1717588500000|2024-06-05 11:55:00|11809|11805|11807.5|11803|11810|11807.5|11802|11795|110050
1717588800000|2024-06-05 12:00:00|11807.6|11804.7|11804.5|11797.2|11810.2|11807.6|11797.4|11791.5|270110
1717589100000|2024-06-05 12:05:00|11800|11797|11793|11787|11800|11797|11789|11787|157720
1717589400000|2024-06-05 12:10:00|11789.5|11786.7|11795.7|11795|11796.1|11795|11787|11783.8|107610
1717589700000|2024-06-05 12:15:00|11800|11792|11787|11784|11805|11804.2|11777.4|11775.5|451170
1717590000000|2024-06-05 12:20:00|11790|11784.1|11789.8|11781.2|11798|11793.5|11787.4|11781.2|99930
1717590300000|2024-06-05 12:25:00|11789.3|11784.7|11792.4|11788|11794.9|11792.5|11787.8|11781.2|112050
1717590600000|2024-06-05 12:30:00|11791.9|11787.5|11790|11785|11793.2|11790|11776.9|11773.1|271030
1717590900000|2024-06-05 12:35:00|11791.7|11787.5|11800|11794.9|11800|11799.9|11791.1|11784.1|303460
1717591200000|2024-06-05 12:40:00|11801.4|11796.3|11793.9|11791|11801.4|11799.8|11787.8|11784|195040
1717591500000|2024-06-05 12:45:00|11794|11792.7|11799.1|11795|11806.9|11805.9|11794|11790|240250
1717591800000|2024-06-05 12:50:00|11799.7|11796|11800|11795|11806.3|11805|11798.5|11792.1|200760
1717592100000|2024-06-05 12:55:00|11798.1|11797|11809|11807|11810|11807.9|11798.1|11796.1|258610
1717592400000|2024-06-05 13:00:00|11808.7|11808|11810.8|11807.6|11813.5|11811.9|11805|11802.5|290000
1717592700000|2024-06-05 13:05:00|11809.7|11808.2|11825.5|11821|11825.5|11825|11809.7|11807|394510
1717593000000|2024-06-05 13:10:00|11826|11821.2|11822.8|11820|11826|11824.5|11817.9|11816.3|283470
1717593300000|2024-06-05 13:15:00|11822.7|11819|11818.9|11815|11822.8|11819|11813.6|11811.1|248250
1717593600000|2024-06-05 13:20:00|11816.2|11818.2|11824.1|11820|11824.1|11823.7|11816|11815|263780
1717593900000|2024-06-05 13:25:00|11829.5|11820.8|11839.8|11835.1|11848.8|11846.2|11829.5|11820.8|1119140
1717594200000|2024-06-05 13:30:00|11839.9|11839.7|11805|11801|11840|11839.7|11747.8|11746|6413400
1717594500000|2024-06-05 13:35:00|11804.9|11801.8|11825.7|11822.2|11863.8|11859.2|11795|11792.5|4346540
1717594800000|2024-06-05 13:40:00|11825.6|11822.1|11818.1|11810.5|11846|11844.2|11785.4|11782|2606290
1717595100000|2024-06-05 13:45:00|11818.9|11810.6|11889.9|11886.5|11891.8|11889.9|11814.9|11810|3871450
1717595400000|2024-06-05 13:50:00|11888.2|11884.9|11923.3|11918.1|11938.1|11936|11867.9|11865|3332010
1717595700000|2024-06-05 13:55:00|11922.5|11917.5|11937.2|11929.5|11937.2|11933.9|11893.3|11890.6|2650270
1717596000000|2024-06-05 14:00:00|11937.9|11926.7|11938|11936|11954.8|11951.5|11902|11899.2|4178270
1717596300000|2024-06-05 14:05:00|11939.6|11933.8|11917.3|11913.4|11949.8|11945.5|11900.1|11896.1|2642430
1717596600000|2024-06-05 14:10:00|11917.2|11913.8|11935|11933|11949.2|11947.2|11917.2|11913.4|1645100
1717596900000|2024-06-05 14:15:00|11934.9|11931.3|11932.6|11930|11939.9|11936.8|11903.8|11903|1862180
1717597200000|2024-06-05 14:20:00|11932.5|11929.5|11969.5|11965.7|11971.5|11969.4|11929.9|11925.8|3192030
1717597500000|2024-06-05 14:25:00|11967.1|11966.2|11972.8|11971|11984.9|11983.1|11967.1|11965.7|2755410
1717597800000|2024-06-05 14:30:00|11975.1|11972.1|11992.6|11990|11994.7|11993.3|11961.8|11958.3|2524140
1717598100000|2024-06-05 14:35:00|11992.4|11989.8|11984.8|11981.6|11994.8|11992.9|11971.8|11970.1|1774030
1717598400000|2024-06-05 14:40:00|11984.2|11981.7|11978.5|11974.6|11984.8|11983|11962.8|11960.6|1198630
1717598700000|2024-06-05 14:45:00|11977|11974.7|11976|11972.5|11990.4|11989.2|11971.5|11970.5|1272130
1717599000000|2024-06-05 14:50:00|11976.1|11972.8|11967.4|11965.1|11979.2|11976.8|11954.4|11952.8|1163590
1717599300000|2024-06-05 14:55:00|11965.8|11965|11988|11984|11991.8|11989|11958.9|11957|1336450
1717599600000|2024-06-05 15:00:00|11989|11985|11998|11997.6|11998.4|11997.6|11979.6|11978|1550020
1717599900000|2024-06-05 15:05:00|11998.4|11995.3|11974.8|11973|11999.3|11998.9|11974.8|11973|1493490
1717600200000|2024-06-05 15:10:00|11974.7|11972.8|11994.5|11990.9|11998|11996.2|11973.9|11972.1|1054930
1717600500000|2024-06-05 15:15:00|11994|11991|11989.6|11986.3|11999|11998.2|11985.1|11984|1003510
1717600800000|2024-06-05 15:20:00|11989.7|11986.4|11971.1|11967.1|11991.1|11989.2|11967.2|11966.2|1267760
1717601100000|2024-06-05 15:25:00|11972|11967|11982.4|11980.1|11988|11985.1|11959|11958|1341570
1717601400000|2024-06-05 15:30:00|11983.1|11980.2|11984.4|11979.6|11990|11989.9|11975.4|11972.3|800630
1717601700000|2024-06-05 15:35:00|11984|11980.2|11993.2|11990.4|11996.9|11996.5|11984|11980.2|1042540
1717602000000|2024-06-05 15:40:00|11993|11990.2|11995|11993|11999.2|11998.9|11986.9|11985|1397800
1717602300000|2024-06-05 15:45:00|11996.1|11993.7|11996|11992.3|11999.3|11998.7|11985|11981.9|1110180
1717602600000|2024-06-05 15:50:00|11996.8|11992.4|11997|11994.5|11999|11998|11986.7|11983|807510
1717602900000|2024-06-05 15:55:00|11996.7|11994.4|11994.3|11991|11997|11994.4|11989|11986.5|459990
1717603200000|2024-06-05 16:00:00|11994|11990.6|11997.4|11995.2|11998.8|11998.4|11971.9|11970|1674680
1717603500000|2024-06-05 16:05:00|11997.5|11995|11993.1|11989.2|12000|11999|11988.2|11985.9|2018400
1717603800000|2024-06-05 16:10:00|11994.5|11989.7|11987.8|11984.7|11999.5|11999|11984.3|11982.1|1014470
1717604100000|2024-06-05 16:15:00|11987.2|11983|11987.6|11985|11990|11988.3|11978|11977|852550
1717604400000|2024-06-05 16:20:00|11987.2|11983.4|11987|11985.6|11990|11988.9|11984.6|11982.5|543830
1717604700000|2024-06-05 16:25:00|11987.4|11986|11992.8|11988.8|11997.3|11996.8|11985.8|11983|893950
1717605000000|2024-06-05 16:30:00|11990|11990|11988.3|11985|11992.8|11990|11985|11982.5|529270
1717605300000|2024-06-05 16:35:00|11987.6|11984.6|11985.9|11982.2|11995|11993.6|11984.8|11981.9|650360
1717605600000|2024-06-05 16:40:00|11987.5|11984.1|11988|11985.3|11989.8|11988.8|11984.8|11983.3|367710
1717605900000|2024-06-05 16:45:00|11988.5|11985.8|11995|11991.5|11998|11997.1|11988.5|11985.8|872560
1717606200000|2024-06-05 16:50:00|11994.9|11991.6|12040.5|12037.2|12040.5|12040|11994.9|11991.6|4053590
1717606500000|2024-06-05 16:55:00|12040.8|12037.1|12049.2|12048.6|12049.2|12048.8|12031.6|12030|1267330
1717606800000|2024-06-05 17:00:00|12048.7|12048.2|12066.5|12063|12078|12076.3|12043.1|12041.1|2233300
1717607100000|2024-06-05 17:05:00|12067.2|12063.4|12070.6|12068|12084.4|12080.1|12064|12062.2|1634660
1717607400000|2024-06-05 17:10:00|12069.6|12068.8|12095.9|12093|12098.7|12097.7|12069.6|12068.8|1418170
1717607700000|2024-06-05 17:15:00|12096.8|12093.3|12097.9|12093.7|12123|12120.5|12086.4|12085.5|2754740
1717608000000|2024-06-05 17:20:00|12099.7|12094.4|12064.8|12062.4|12100|12098|12058.5|12055.4|1690140
1717608300000|2024-06-05 17:25:00|12064.1|12061.4|12089.1|12084.7|12089.1|12088.5|12050.5|12047.1|1372230
1717608600000|2024-06-05 17:30:00|12089|12084.6|12110|12106.5|12115|12113.2|12089|12084.6|1429120
1717608900000|2024-06-05 17:35:00|12109.9|12106.8|12121.2|12118.8|12133.7|12131|12105|12101.4|1371710
1717609200000|2024-06-05 17:40:00|12122.6|12120|12099|12097.2|12133|12131.3|12091.6|12088.8|1299340
1717609500000|2024-06-05 17:45:00|12100|12098|12122.2|12119.3|12123|12122|12089.5|12087.7|1140200
1717609800000|2024-06-05 17:50:00|12122.1|12119.6|12127.2|12125|12135|12134.1|12115|12110|1136430
1717610100000|2024-06-05 17:55:00|12127.4|12125.5|12143.6|12140|12145|12143|12118.3|12115|1193500
1717610400000|2024-06-05 18:00:00|12143.5|12138.9|12143.1|12140.1|12148|12146.6|12128.6|12125.7|976750
1717610700000|2024-06-05 18:05:00|12143|12140|12137.8|12135|12149|12147.2|12126.2|12125|874980
1717611000000|2024-06-05 18:10:00|12135.6|12134.5|12103.5|12100|12139.3|12137.2|12099.2|12095.7|1237730
1717611300000|2024-06-05 18:15:00|12103.6|12101.7|12134.5|12130.7|12135|12132.5|12103.6|12101.7|760130
1717611600000|2024-06-05 18:20:00|12134.3|12131|12124.4|12121|12139.3|12138.9|12116.4|12115|915890
1717611900000|2024-06-05 18:25:00|12121.6|12121.6|12160|12155.3|12160|12156.8|12120.1|12118.5|2036590
1717612200000|2024-06-05 18:30:00|12159.8|12155.9|12155|12153.2|12166|12163.8|12150.4|12150|1163000
1717612500000|2024-06-05 18:35:00|12154.8|12152.7|12169.7|12167.3|12172.7|12171.8|12144.9|12142.1|1210260
1717612800000|2024-06-05 18:40:00|12169.8|12168.5|12170.1|12166.9|12183.5|12181.5|12165.1|12161.1|1157950
1717613100000|2024-06-05 18:45:00|12171.4|12167.1|12167.8|12163.3|12179|12176.2|12162.1|12160.5|621990
1717613400000|2024-06-05 18:50:00|12167.9|12164.1|12170.9|12168|12175|12172.5|12164.6|12162.1|607320
1717613700000|2024-06-05 18:55:00|12170|12167.5|12184.4|12181.3|12185|12183.4|12160.6|12159.2|1451960
1717614000000|2024-06-05 19:00:00|12183.2|12180.6|12186.7|12183.5|12188.5|12187|12166.5|12164|1246680
1717614300000|2024-06-05 19:05:00|12185.6|12184.5|12198.9|12196.4|12199.4|12199.1|12185.6|12182.8|1540460
1717614600000|2024-06-05 19:10:00|12197.2|12196|12235.9|12233.7|12235.9|12235|12196.8|12193.8|2557640
1717614900000|2024-06-05 19:15:00|12234.2|12234|12221.4|12217.9|12234.2|12234|12195.5|12192.5|1921110
1717615200000|2024-06-05 19:20:00|12220|12218|12205.5|12204|12224|12222|12205.1|12203.8|1154750
1717615500000|2024-06-05 19:25:00|12205.2|12203.9|12182.7|12178.8|12207.5|12203.9|12166.1|12162.2|2251490
1717615800000|2024-06-05 19:30:00|12179.4|12178.7|12189|12183.2|12197.2|12195.4|12163.2|12160.5|1619590
1717616100000|2024-06-05 19:35:00|12188.3|12184.1|12204|12201.1|12211|12209.9|12173.7|12170.8|1308840
1717616400000|2024-06-05 19:40:00|12205|12203.6|12192.7|12187.5|12210|12206.1|12177.5|12175|1325410
1717616700000|2024-06-05 19:45:00|12192.2|12187.8|12196.2|12191.3|12210.5|12210|12184.7|12182|1718210
1717617000000|2024-06-05 19:50:00|12193.1|12190|12227.7|12222.6|12227.7|12226.5|12186.7|12185|2688310
1717617300000|2024-06-05 19:55:00|12228.2|12223.5|12245|12244.9|12245|12244.9|12225.3|12222.6|4837680
1717617600000|2024-06-05 20:00:00|12244.8|12243.9|12273|12270|12280|12276.7|12244.8|12241.8|16031290
1717617900000|2024-06-05 20:05:00|12272.5|12270.5|12260|12256.8|12272.5|12270.5|12254|12250.1|330460
1717618200000|2024-06-05 20:10:00|12259.8|12257|12264.5|12263.3|12265|12263.3|12259.8|12256.6|203980
1717618500000|2024-06-05 20:15:00|12265|12262.5|12269.7|12265|12269.7|12265|12248.2|12246.2|370320
1717618800000|2024-06-05 20:20:00|12270|12266|12293.9|12288|12294.9|12292.8|12270|12265|435370
1717619100000|2024-06-05 20:25:00|12293.7|12288.4|12316|12304.8|12316.6|12306.1|12289.4|12286.6|592890
1717619400000|2024-06-05 20:30:00|12310.4|12305.3|12320.7|12318.7|12335|12333.4|12302.6|12295.5|731240
1717619700000|2024-06-05 20:35:00|12322|12318.8|12318.8|12315.7|12328|12320.1|12307|12303|428800
1717620000000|2024-06-05 20:40:00|12318.5|12315|12314.4|12307.5|12318.8|12315.9|12307.5|12305.5|217400
1717620300000|2024-06-05 20:45:00|12310|12308.5|12315|12313|12318.8|12316.7|12310|12308.5|174930
1717620600000|2024-06-05 20:50:00|12314.8|12311.3|12299|12295.1|12315|12311.3|12294.5|12291|292810
1717620900000|2024-06-05 20:55:00|12297.5|12294.5|12314.9|12310|12315|12314|12297.5|12294.5|200140
1717621200000|2024-06-05 21:00:00|12314|12310.6|12318|12314.6|12318.5|12316.2|12311|12308.5|143450
1717621500000|2024-06-05 21:05:00|12318.5|12315|12328.6|12324|12330|12329|12317.8|12315|261540
1717621800000|2024-06-05 21:10:00|12327.5|12326|12347.3|12345|12347.5|12345.1|12327.5|12325|582390
1717622100000|2024-06-05 21:15:00|12347.1|12345.1|12370|12368.8|12370|12368.8|12343|12341|658690
1717622400000|2024-06-05 21:20:00|12369.8|12366.5|12355|12350.2|12369.9|12367.5|12345.5|12345|341630
1717622700000|2024-06-05 21:25:00|12355.9|12350|12359.8|12350.2|12364|12360|12353.8|12350|199160
1717623000000|2024-06-05 21:30:00|12359.6|12350.7|12345|12343.1|12359.6|12352.8|12344.2|12340|134950
1717623300000|2024-06-05 21:35:00|12347|12345.2|12352.8|12341.3|12355|12351.4|12345.4|12340|176820
1717623600000|2024-06-05 21:40:00|12350|12342.5|12350.5|12349|12354|12350.5|12345|12342.5|81630
1717623900000|2024-06-05 21:45:00|12353.3|12349.8|12345|12340.1|12354|12353.5|12343.7|12340|116340
1717624200000|2024-06-05 21:50:00|12343.7|12340.4|12349|12345.5|12349|12346.4|12343.2|12337.5|121310
1717624500000|2024-06-05 21:55:00|12348.8|12343.1|12343.5|12340|12348.8|12344|12343.1|12337.1|133950
1717624800000|2024-06-05 22:00:00|12343.3|12338|12344|12340|12348.5|12345|12340|12336.8|147140
1717625100000|2024-06-05 22:05:00|12344.4|12340.1|12339.9|12338.4|12344.4|12340.1|12338|12336.5|62360
1717625400000|2024-06-05 22:10:00|12339.2|12337.5|12346.4|12344.1|12346.4|12345|12339.2|12337.5|94810
1717625700000|2024-06-05 22:15:00|12348|12345|12353.9|12347|12354|12351.5|12348|12345|141970
1717626000000|2024-06-05 22:20:00|12353.4|12347.5|12360|12356|12364|12361.5|12352.3|12347.5|133890
1717626300000|2024-06-05 22:25:00|12358.3|12357|12366|12360|12367|12363.8|12358.3|12356|179340
1717626600000|2024-06-05 22:30:00|12365|12362.2|12365|12362|12367|12365|12362.4|12360|113190
1717626900000|2024-06-05 22:35:00|12362.2|12362.1|12377.4|12375.1|12377.4|12375.1|12362.2|12362.1|190940
1717627200000|2024-06-05 22:40:00|12377|12375|12390|12383.4|12390|12386.7|12376|12373.1|317200
1717627500000|2024-06-05 22:45:00|12389.8|12387|12380|12377.5|12390|12388.8|12375.9|12375|264830
1717627800000|2024-06-05 22:50:00|12379.5|12376|12370|12365|12379.5|12376|12360.1|12360|185650
1717628100000|2024-06-05 22:55:00|12369.9|12365.1|12377.9|12367.1|12378|12367.1|12362.4|12361|81230
1717628400000|2024-06-05 23:00:00|12374.9|12366.7|12379.5|12376.6|12379.5|12377.7|12371.5|12366.5|119510
1717628700000|2024-06-05 23:05:00|12378.5|12376.9|12375.9|12371|12380.5|12379.5|12374.5|12370.3|130960
1717629000000|2024-06-05 23:10:00|12374.5|12372|12375.9|12374.5|12376.5|12375.3|12371.8|12370.1|95970
1717629300000|2024-06-05 23:15:00|12375.8|12375|12379.8|12378|12380|12378|12375.8|12375|99580
1717629600000|2024-06-05 23:20:00|12378.1|12377.7|12377|12375|12379.8|12378.3|12375.4|12375|76440
1717629900000|2024-06-05 23:25:00|12376.9|12372|12376.4|12374.5|12377.5|12376|12372.2|12370.3|136340
1717630200000|2024-06-05 23:30:00|12374|12374|12371.5|12368|12376.7|12376.4|12369|12365.5|161180
1717630500000|2024-06-05 23:35:00|12369.9|12366.5|12376|12372|12376|12373.5|12368.9|12366.3|98840
1717630800000|2024-06-05 23:40:00|12375.8|12372.1|12376|12374.5|12376|12374.6|12372.5|12370|66820
1717631100000|2024-06-05 23:45:00|12375.5|12375.5|12380|12377.5|12380|12379|12375.5|12373|138320
1717631400000|2024-06-05 23:50:00|12379.8|12377.6|12370|12367.1|12380|12379.7|12366|12365|250450
1717631700000|2024-06-05 23:55:00|12368|12367.9|12360.6|12357.5|12370|12369|12360|12355.1|305150
1717660800000|2024-06-06 08:00:00|12459.7|12452|12490|12480|12527.5|12520|12450|12450|696750
1717661100000|2024-06-06 08:05:00|12489|12485|12450|12443|12489|12486.1|12446.9|12440.1|548070
1717661400000|2024-06-06 08:10:00|12443|12443.4|12440|12432.4|12450|12445|12414|12405.5|329730
1717661700000|2024-06-06 08:15:00|12443.6|12436.1|12469.5|12465.3|12469.5|12467.9|12443|12432.4|205940
1717662000000|2024-06-06 08:20:00|12468.3|12467|12469|12461|12469.5|12467|12455|12450|130370
1717662300000|2024-06-06 08:25:00|12468.7|12461.2|12468|12461.2|12478.5|12476.5|12466.6|12460|156320
1717662600000|2024-06-06 08:30:00|12466.9|12460.8|12470|12461|12478.5|12468.5|12453.8|12450|188510
1717662900000|2024-06-06 08:35:00|12465.3|12460.6|12458.8|12443.5|12478.5|12474|12450|12443.5|137480
1717663200000|2024-06-06 08:40:00|12460|12447.5|12438.5|12435.9|12460|12451.1|12427.8|12421.8|175560
1717663500000|2024-06-06 08:45:00|12437|12433.9|12434|12425.2|12440|12438.5|12428.8|12424|131470
1717663800000|2024-06-06 08:50:00|12431.8|12426.2|12449.5|12438.3|12449.5|12446.9|12430|12424|135820
1717664100000|2024-06-06 08:55:00|12440|12435.3|12436.6|12430.1|12449.5|12441.1|12435|12430.1|69960
1717664400000|2024-06-06 09:00:00|12438|12430|12434|12430.5|12439.1|12435.9|12430.1|12426|70520
1717664700000|2024-06-06 09:05:00|12437|12431.1|12439|12435.7|12439|12436.3|12432.4|12426|67170
1717665000000|2024-06-06 09:10:00|12438.2|12432.8|12436|12433|12439|12438.9|12433|12430|42200
1717665300000|2024-06-06 09:15:00|12439|12433.7|12431.8|12426|12439|12438.4|12429.9|12425.9|96600
1717665600000|2024-06-06 09:20:00|12432|12431.5|12421.5|12415.4|12432|12431.5|12420|12415.1|138180
1717665900000|2024-06-06 09:25:00|12420|12416.1|12400|12398|12421.5|12416.5|12398|12396.3|213440
1717666200000|2024-06-06 09:30:00|12404|12400|12382.1|12377|12410|12400|12377|12375.1|194080
1717666500000|2024-06-06 09:35:00|12384|12378.3|12368.9|12360|12398.9|12384|12363.3|12360|146170
1717666800000|2024-06-06 09:40:00|12369|12362.4|12350|12341.7|12385|12375.2|12348.6|12340|196220
1717667100000|2024-06-06 09:45:00|12348.5|12340.1|12337.8|12326.9|12352|12345.3|12303.1|12300|407380
1717667400000|2024-06-06 09:50:00|12350|12334.9|12366.7|12360|12380|12377|12328.3|12323.2|274610
1717667700000|2024-06-06 09:55:00|12365|12360.3|12335.9|12330|12366.7|12364.6|12318.7|12305.2|243330
1717668000000|2024-06-06 10:00:00|12340|12335.2|12376.3|12363.2|12379.5|12369.4|12338|12330|103520
1717668300000|2024-06-06 10:05:00|12376|12366.4|12372.5|12367.5|12379.5|12378.2|12372.5|12360|71870
1717668600000|2024-06-06 10:10:00|12374|12361.2|12370|12360|12379.5|12374.5|12366.9|12359.5|58590
1717668900000|2024-06-06 10:15:00|12369.8|12365.3|12389|12380|12389|12388.5|12369.8|12365.3|85770
1717669200000|2024-06-06 10:20:00|12387|12380.7|12388.8|12383|12400|12397.7|12387|12379.5|149370
1717669500000|2024-06-06 10:25:00|12393|12382.3|12390|12385|12395|12390|12380|12372|80250
1717669800000|2024-06-06 10:30:00|12392.5|12386.5|12397.2|12393.6|12398.4|12396.9|12390.4|12385|61880
1717670100000|2024-06-06 10:35:00|12395.9|12393|12397.4|12390|12399.8|12399|12394|12390|128280
1717670400000|2024-06-06 10:40:00|12397.9|12392|12392|12387|12397.9|12395|12390.1|12384|87330
1717670700000|2024-06-06 10:45:00|12390|12388.6|12390|12386.9|12397.5|12390.6|12374.4|12370.6|110030
1717671000000|2024-06-06 10:50:00|12394.5|12380|12397.9|12390|12397.9|12395|12392|12380|83350
1717671300000|2024-06-06 10:55:00|12395|12380.1|12385|12380|12395|12385.7|12379.4|12375|69380
1717671600000|2024-06-06 11:00:00|12390|12381.8|12437.8|12435|12438.9|12436|12375.3|12368|1073190
1717671900000|2024-06-06 11:05:00|12438.9|12436|12433.5|12431|12445|12440.1|12429.3|12425|739290
1717672200000|2024-06-06 11:10:00|12433.4|12430|12459.9|12455.3|12463|12460|12430.8|12430|613660
1717672500000|2024-06-06 11:15:00|12459.4|12455.5|12458|12450.5|12461.8|12460|12440.5|12440|531950
1717672800000|2024-06-06 11:20:00|12457.9|12456|12477|12472.5|12478|12477.6|12456.8|12451|465610
1717673100000|2024-06-06 11:25:00|12476|12472.6|12488|12485|12490|12488|12470|12467.5|545300
1717673400000|2024-06-06 11:30:00|12487.9|12485.5|12485|12480|12493|12492|12476.5|12475|477960
1717673700000|2024-06-06 11:35:00|12487|12480.1|12484.9|12481|12494|12492.6|12482|12480|285480
1717674000000|2024-06-06 11:40:00|12482|12480|12470|12465.7|12486.6|12480.5|12469.2|12465.7|457520
1717674300000|2024-06-06 11:45:00|12467|12465.5|12460|12456|12477|12470|12450|12445|398790
1717674600000|2024-06-06 11:50:00|12458|12458|12470|12467|12477|12475|12456.5|12450.7|264430
1717674900000|2024-06-06 11:55:00|12474.5|12470|12455|12452.5|12474.5|12470|12454.4|12452|197400
1717675200000|2024-06-06 12:00:00|12454.1|12452|12464.5|12460.3|12466|12463|12450.9|12448|338120
1717675500000|2024-06-06 12:05:00|12463.9|12460|12476.1|12474|12478.7|12476.1|12457.3|12455.4|285550
1717675800000|2024-06-06 12:10:00|12476|12475|12471.1|12469|12478.7|12476.2|12464|12462|282460
1717676100000|2024-06-06 12:15:00|12473.5|12467.5|12488.7|12483.5|12492|12489.2|12471.1|12467|661200
1717676400000|2024-06-06 12:20:00|12489|12487|12470|12467.5|12492.4|12488.5|12469.9|12467.5|430320
1717676700000|2024-06-06 12:25:00|12473.4|12467|12465|12462|12477|12472.2|12460|12456|451850
1717677000000|2024-06-06 12:30:00|12462.7|12462.9|12440|12435.6|12477|12476.1|12439|12435.5|719150
1717677300000|2024-06-06 12:35:00|12439.8|12435.5|12395|12388|12439.8|12436|12390.7|12388|1000940
1717677600000|2024-06-06 12:40:00|12394.9|12385|12417.8|12410|12418.9|12416.8|12366.1|12364.1|1033240
1717677900000|2024-06-06 12:45:00|12414.6|12409.1|12387.8|12382.8|12416|12410.4|12373.3|12370.1|601220
1717678200000|2024-06-06 12:50:00|12387.6|12383.8|12430|12425.6|12430|12428|12387.4|12383.8|548130
1717678500000|2024-06-06 12:55:00|12429.9|12427.4|12422.7|12417.5|12435|12432.6|12419.2|12413.3|404820
1717678800000|2024-06-06 13:00:00|12424|12420|12414.6|12411|12434.9|12431.9|12407|12402.6|461220
1717679100000|2024-06-06 13:05:00|12413.4|12411.7|12398.3|12388.8|12417.5|12412|12390.5|12388.7|671030
1717679400000|2024-06-06 13:10:00|12398.2|12389|12394.9|12390.6|12400|12395|12388.5|12385|269630
1717679700000|2024-06-06 13:15:00|12395|12391|12374.5|12370|12397.5|12397|12364.8|12364.1|533740
1717680000000|2024-06-06 13:20:00|12374.4|12370.1|12396|12395|12397.5|12396.4|12369.9|12365.5|528740
1717680300000|2024-06-06 13:25:00|12409|12395.1|12409.4|12400.3|12448|12445|12404|12395.1|1894620
1717680600000|2024-06-06 13:30:00|12409.3|12400.4|12484.9|12478|12488|12487.7|12334.4|12331.6|14158140
1717680900000|2024-06-06 13:35:00|12485.1|12480|12549.9|12544.3|12558.7|12558.2|12479.5|12475.5|7323380
1717681200000|2024-06-06 13:40:00|12549.7|12543.6|12452.5|12446.5|12553.5|12552|12436.6|12433.4|4641280
1717681500000|2024-06-06 13:45:00|12451.8|12446.6|12171.1|12162.2|12451.8|12446.6|12131.2|12128|9431280
1717681800000|2024-06-06 13:50:00|12169.1|12166.2|12030|12018.8|12238|12237|12012.7|12006|8189940
1717682100000|2024-06-06 13:55:00|12029.8|12019.5|11860|11846|12030.2|12024.9|11845.4|11838.2|9774140
1717682400000|2024-06-06 14:00:00|11850.1|11847.8|12068.9|12065|12100|12096.3|11840.1|11840|8013900
1717682700000|2024-06-06 14:05:00|12067.8|12062.7|12047.5|12040.8|12148.4|12147.1|12025.4|12020.1|4648920
1717683000000|2024-06-06 14:10:00|12047.4|12040.2|12088|12070.5|12164.7|12161.1|12046|12040.2|3251740
1717683300000|2024-06-06 14:15:00|12092|12073.9|12024.5|12015|12092|12077.4|11959.9|11954.6|3907210
1717683600000|2024-06-06 14:20:00|12024.3|12017|12081.5|12076.2|12089.4|12086.6|11958.9|11953.8|2898920
1717683900000|2024-06-06 14:25:00|12079.4|12077.1|12109.5|12105.1|12130|12126.1|12045.3|12040.1|2385190
1717684200000|2024-06-06 14:30:00|12119.8|12107.7|12159.3|12153|12179.3|12175.9|12095.7|12090|2818090
1717684500000|2024-06-06 14:35:00|12158.8|12155|12191|12185.6|12233|12228.7|12158.8|12152.1|3193570
1717684800000|2024-06-06 14:40:00|12192|12186.9|12212.4|12204|12216.8|12212|12154.4|12152|1715540
1717685100000|2024-06-06 14:45:00|12211.6|12204.2|12191.6|12184.8|12238.8|12235.5|12176.8|12172.7|1763650
1717685400000|2024-06-06 14:50:00|12191.1|12184.4|12129.6|12121.9|12198.9|12190.6|12104.1|12101|2034280
1717685700000|2024-06-06 14:55:00|12126.9|12123.2|12128.2|12121.2|12150|12148|12116.1|12112.5|1083490
1717686000000|2024-06-06 15:00:00|12126.6|12119.1|12159.9|12155.3|12179.3|12176.5|12071.4|12069|2327070
1717686300000|2024-06-06 15:05:00|12160|12157.2|12117.1|12109.2|12169.9|12163.2|12109.1|12105|1138470
1717686600000|2024-06-06 15:10:00|12119.9|12109.7|12069.2|12064.3|12145.1|12140.3|12057.2|12054.6|1664720
1717686900000|2024-06-06 15:15:00|12068.8|12064|12085|12078|12099.6|12095|12040.9|12030|2019850
1717687200000|2024-06-06 15:20:00|12085.3|12078.1|12020|12016.9|12085.8|12082.7|12009.6|12003.7|2199100
1717687500000|2024-06-06 15:25:00|12017|12016.7|12050.2|12040|12065.6|12059.9|12017|12014.7|1344640
1717687800000|2024-06-06 15:30:00|12050|12033|12050|12045.6|12054.3|12048.1|12005.3|12003.5|1456100
1717688100000|2024-06-06 15:35:00|12054.1|12046.4|12031.6|12028.2|12068.2|12066|12023|12018.5|1764900
1717688400000|2024-06-06 15:40:00|12035.1|12029|12050|12046|12054.3|12051.6|12028.3|12025.5|1594170
1717688700000|2024-06-06 15:45:00|12049.4|12048.7|12047.2|12040.9|12087.6|12085.5|12029.3|12025.5|1251660
1717689000000|2024-06-06 15:50:00|12048.5|12041.4|12069.6|12063.5|12087.6|12083.6|12048.5|12041.4|959710
1717689300000|2024-06-06 15:55:00|12067.7|12066.2|12035.7|12027.3|12073.8|12068.8|12019.5|12012.3|1402330
1717689600000|2024-06-06 16:00:00|12035.4|12027.8|12059.7|12053.8|12061.4|12058.7|12016.9|12010.8|1003730
1717689900000|2024-06-06 16:05:00|12058.5|12055.7|12067.5|12062.9|12083.6|12082.9|12038.8|12035.5|993030
1717690200000|2024-06-06 16:10:00|12069.1|12064.8|12045.3|12041.5|12073.4|12070|12030.9|12027.6|761910
1717690500000|2024-06-06 16:15:00|12047.5|12043.2|11993.6|11987|12050.5|12046.8|11946.4|11942.3|3154200
1717690800000|2024-06-06 16:20:00|11993.1|11988.7|12001.6|11997.7|12018|12013.2|11981.3|11980.1|1262190
1717691100000|2024-06-06 16:25:00|12000.6|11996|11972.9|11967.6|12001.4|12000|11936.1|11932|1492400
1717691400000|2024-06-06 16:30:00|11973.7|11963.3|11897.8|11893.2|11973.7|11967.4|11891.2|11888.9|2306690
1717691700000|2024-06-06 16:35:00|11895.2|11891.9|11901.4|11898|11910|11906.8|11880|11876.6|2376300
1717692000000|2024-06-06 16:40:00|11901.5|11897.5|11862.7|11861.2|11905|11902.2|11858.9|11856.7|1910970
1717692300000|2024-06-06 16:45:00|11862.8|11860.5|11904|11900|11907.2|11904.8|11861.1|11856.7|1920400
1717692600000|2024-06-06 16:50:00|11903.4|11900.9|11893.2|11889.6|11914.5|11912.7|11878.7|11875|1740600
1717692900000|2024-06-06 16:55:00|11895.1|11890|11870|11865.2|11902.5|11898.1|11864.3|11860.9|1230690
1717693200000|2024-06-06 17:00:00|11867.8|11863.9|11949.4|11944.2|11953.9|11953.4|11836.1|11831.7|3164160
1717693500000|2024-06-06 17:05:00|11949.8|11944.9|11937.9|11935.3|11952.5|11950.6|11926.1|11920|873160
1717693800000|2024-06-06 17:10:00|11938|11935.9|11956.4|11949.1|11963.3|11962|11935.6|11932|1492560
1717694100000|2024-06-06 17:15:00|11956.8|11951.8|11998.8|11995.3|11999.1|11997.8|11945.6|11941.3|1356950
1717694400000|2024-06-06 17:20:00|11999|11995.2|12026.5|12023.7|12036.9|12035|11994.9|11993|1999080
1717694700000|2024-06-06 17:25:00|12027.3|12024|11980.1|11975.9|12033.4|12030.9|11973.7|11970|1162030
1717695000000|2024-06-06 17:30:00|11980|11976|12000|11997|12010|12007.6|11978.3|11976|760400
1717695300000|2024-06-06 17:35:00|12000.8|11997.2|12021.4|12018.5|12037.5|12035|12000.8|11997.2|975630
1717695600000|2024-06-06 17:40:00|12020.6|12017.5|11987.4|11984.1|12020.6|12017.5|11975.8|11970.5|933270
1717695900000|2024-06-06 17:45:00|11986.8|11982.2|11945.8|11942|11997.2|11993.4|11933.5|11930.1|1174590
1717696200000|2024-06-06 17:50:00|11945|11942.5|11999|11997.1|11999|11997.9|11945|11942.5|708920
1717696500000|2024-06-06 17:55:00|11998.8|11997|11985.5|11981.2|12006|12000.9|11975|11970|1180030
1717696800000|2024-06-06 18:00:00|11983.5|11982.8|11945.5|11940.7|11996.5|11992.6|11944.3|11940|999060
1717697100000|2024-06-06 18:05:00|11942.6|11940|11942|11936.1|11945.5|11943.3|11919.6|11915|1236420
1717697400000|2024-06-06 18:10:00|11941.9|11936|11958.7|11954.5|11978|11975.1|11924.9|11922.5|1129730
1717697700000|2024-06-06 18:15:00|11957.4|11953.6|11967.2|11963.6|11979.9|11975.8|11945.3|11941.7|705020
1717698000000|2024-06-06 18:20:00|11967.3|11964.9|11959.1|11956.5|11970|11967|11949.3|11946.7|632860
1717698300000|2024-06-06 18:25:00|11959.4|11957|11962.3|11957.7|11970|11967.1|11946.3|11942.3|704830
1717698600000|2024-06-06 18:30:00|11962.2|11955.6|11996.3|11990|12005.7|12003.6|11949.3|11945|1295530
1717698900000|2024-06-06 18:35:00|11995|11990.1|11994.2|11990|12000.3|11998.8|11978.4|11978|765630
1717699200000|2024-06-06 18:40:00|11991.7|11988.7|12024.9|12021.5|12039.9|12037.5|11990|11985.3|1359590
1717699500000|2024-06-06 18:45:00|12025|12022.6|12045.9|12039.4|12047.5|12045.6|12024.9|12021.5|1152990
1717699800000|2024-06-06 18:50:00|12045.2|12041|12020.3|12016|12047.5|12044.3|12015|12010.1|1025470
1717700100000|2024-06-06 18:55:00|12020|12016.8|12017.3|12013.8|12020.3|12016.8|11999.8|11995|903260
1717700400000|2024-06-06 19:00:00|12016.5|12014|12042.5|12038.4|12044|12043.9|12014.6|12008.9|963000
1717700700000|2024-06-06 19:05:00|12042.6|12039|12043|12040.4|12047.5|12044.9|12015.2|12011|860020
1717701000000|2024-06-06 19:10:00|12042.8|12040.5|12037|12031.6|12048.4|12046.6|12028.4|12025|911300
1717701300000|2024-06-06 19:15:00|12035.5|12033.1|12018.5|12013|12037|12034|12007.1|12004.6|761990
1717701600000|2024-06-06 19:20:00|12017.3|12012|11979.3|11975|12020|12014.1|11963.6|11960.3|1072050
1717701900000|2024-06-06 19:25:00|11979.8|11976.6|12018.1|12014.2|12026.5|12024.1|11960.4|11955.6|1414590
1717702200000|2024-06-06 19:30:00|12016.8|12014|12035.8|12032.7|12047.5|12046.1|12005.8|12002.3|1398950
1717702500000|2024-06-06 19:35:00|12034.7|12034.7|12037.4|12033.9|12055|12050.3|12023.3|12021.4|1458640
1717702800000|2024-06-06 19:40:00|12037.3|12032.5|12025|12021.2|12042.1|12038.9|12005.8|12005.1|1009810
1717703100000|2024-06-06 19:45:00|12022.8|12020|12079.1|12071.9|12098.5|12096.7|12020.7|12015.8|2539390
1717703400000|2024-06-06 19:50:00|12077.4|12074.8|12132.7|12130|12138|12138|12077.4|12071.9|2801940
1717703700000|2024-06-06 19:55:00|12130.9|12128.9|12110|12101.4|12140.2|12138.8|12085.1|12083.5|4393490
1717704000000|2024-06-06 20:00:00|12094.1|12094.1|12105|12100|12115|12114.1|12085|12084.2|385750
1717704300000|2024-06-06 20:05:00|12104.9|12105.5|12108|12105|12114.8|12111|12104.9|12101.1|201770
1717704600000|2024-06-06 20:10:00|12109|12103|12105|12100|12109|12105|12097|12095.1|120280
1717704900000|2024-06-06 20:15:00|12103|12100.5|12110|12104.9|12110|12105.6|12098|12095.3|171250
1717705200000|2024-06-06 20:20:00|12110.5|12105.8|12101.3|12100.2|12112|12106.5|12101.3|12100|71840
1717705500000|2024-06-06 20:25:00|12103.7|12100.3|12102.9|12100.2|12103.8|12103.4|12100|12097.9|99020
1717705800000|2024-06-06 20:30:00|12103|12100|12100|12096|12103|12101.5|12099.9|12096|78290
1717706100000|2024-06-06 20:35:00|12098|12095.1|12088.5|12086.2|12099.5|12095.1|12082.4|12080.1|126350
1717706400000|2024-06-06 20:40:00|12089.3|12087|12085|12080.8|12094.1|12090|12083.6|12080.8|46630
1717706700000|2024-06-06 20:45:00|12084.7|12081.7|12077.4|12073.3|12087|12084.3|12077.3|12073.3|138490
1717707000000|2024-06-06 20:50:00|12076.2|12071|12076.2|12067.7|12076.2|12072.5|12063|12060.6|185460
1717707300000|2024-06-06 20:55:00|12075|12069.1|12064.5|12061.6|12075|12069.1|12064.5|12061.6|66820
1717707600000|2024-06-06 21:00:00|12069|12062.1|12060|12055.1|12069|12063.5|12059.3|12055.1|79280
1717707900000|2024-06-06 21:05:00|12059.9|12054.3|12031.7|12030|12060|12054.3|12030.3|12020|237720
1717708200000|2024-06-06 21:10:00|12031.6|12030.2|12028.9|12023.6|12044|12035.5|12026.2|12020|195670
1717708500000|2024-06-06 21:15:00|12026.4|12022|12015|12010|12027.1|12025.8|12002.1|12000|193160
1717708800000|2024-06-06 21:20:00|12012.5|12005|12025|12014.5|12028|12022|12002.5|12000.1|238830
1717709100000|2024-06-06 21:25:00|12020|12015|12023.8|12018.3|12025|12020|12019.6|12015|58590
1717709400000|2024-06-06 21:30:00|12024|12018|12022.5|12016|12024|12023.1|12017.1|12015.1|105570
1717709700000|2024-06-06 21:35:00|12024|12019.1|12021.2|12015.5|12024|12020|12017|12015.1|63610
1717710000000|2024-06-06 21:40:00|12021|12018.4|12019.5|12015.3|12023.9|12018.8|12015.2|12015.1|76110
1717710300000|2024-06-06 21:45:00|12020|12016.1|12035.4|12024|12038|12035.5|12018|12015.3|114730
1717710600000|2024-06-06 21:50:00|12032.4|12025.1|12016.5|12010|12032.5|12025.1|12014.2|12010|73060
1717710900000|2024-06-06 21:55:00|12014|12010.1|11996.8|11991|12015.1|12010.1|11993.9|11990|255790
1717711200000|2024-06-06 22:00:00|11996|11990.1|12018|12002.8|12018|12016.5|11985|11984|122110
1717711500000|2024-06-06 22:05:00|12020|12004.3|12010|12002.5|12030|12025|12010|12002.5|51940
1717711800000|2024-06-06 22:10:00|12014.9|12010|12013.9|12005.1|12019.5|12011.5|12010|12002.5|33740
1717712100000|2024-06-06 22:15:00|12015|12005|12015|12008.5|12018|12013|12011|12005|26870
1717712400000|2024-06-06 22:20:00|12016|12009|12022|12018|12022|12018|12015|12009|82510
1717712700000|2024-06-06 22:25:00|12021|12015.7|12037.2|12028.1|12037.2|12028.1|12020.7|12015.7|59330
1717713000000|2024-06-06 22:30:00|12034.3|12032.5|12025.4|12020|12035|12032.5|12025.4|12020|88400
1717713300000|2024-06-06 22:35:00|12029.3|12023|12045|12040|12045|12040|12025|12020|81760
1717713600000|2024-06-06 22:40:00|12046.7|12040.1|12048|12040.1|12050|12047.8|12042.2|12040|61070
1717713900000|2024-06-06 22:45:00|12043.7|12040|12044.7|12039|12044.7|12040|12036.5|12031|64980
1717714200000|2024-06-06 22:50:00|12044|12040|12043.9|12038.1|12050|12042.1|12040|12035|30770
1717714500000|2024-06-06 22:55:00|12040|12038|12042.5|12039|12042.5|12040|12040|12037.5|26310
1717714800000|2024-06-06 23:00:00|12043.9|12039.5|12050|12045.5|12050|12046.1|12043.9|12039.5|67710
1717715100000|2024-06-06 23:05:00|12049.8|12046.5|12047.9|12045|12050|12049|12046.8|12040|29820
1717715400000|2024-06-06 23:10:00|12047.2|12040|12030.3|12022.1|12047.5|12045|12030.3|12022|81460
1717715700000|2024-06-06 23:15:00|12036|12021.7|12024.8|12017.7|12036|12025|12011.1|12010|81140
1717716000000|2024-06-06 23:20:00|12022.6|12020|12020|12015|12022.6|12020|12016|12011.1|36430
1717716300000|2024-06-06 23:25:00|12019.9|12014|12020|12011.7|12020|12014|12011.9|12010.1|83990
1717716600000|2024-06-06 23:30:00|12024.4|12012.1|12017.5|12012.1|12024.8|12019.4|12014.8|12012.1|41790
1717716900000|2024-06-06 23:35:00|12014.9|12013|12020|12017.5|12022.5|12020|12011.8|12008|102910
1717717200000|2024-06-06 23:40:00|12022|12015|12022.5|12020|12024.8|12020|12016.8|12015|66610
1717717500000|2024-06-06 23:45:00|12024.3|12020.1|12035|12032.7|12039.5|12035|12024.3|12020.1|115220
1717717800000|2024-06-06 23:50:00|12032.5|12033.5|12034.2|12030.7|12038|12034|12030.9|12030|60920
1717718100000|2024-06-06 23:55:00|12033|12032.3|12039.5|12039|12040|12039.2|12033|12030|119780
1717747200000|2024-06-07 08:00:00|12165|12096.9|12079.8|12070.4|12165|12100.6|12056|12050.1|160710
1717747500000|2024-06-07 08:05:00|12079.7|12073.4|12140|12117.3|12140.4|12131.6|12075|12073.4|153130
1717747800000|2024-06-07 08:10:00|12135|12115|12148.8|12133.1|12150|12140.2|12120|12100|112360
1717748100000|2024-06-07 08:15:00|12148.4|12142.6|12142.5|12136|12150|12146.3|12132.1|12125.1|131000
1717748400000|2024-06-07 08:20:00|12148.8|12141.9|12150|12140|12150|12149.9|12143.4|12134|89790
1717748700000|2024-06-07 08:25:00|12148.3|12144|12183|12170|12188.8|12180|12148.3|12144|137100
1717749000000|2024-06-07 08:30:00|12183.5|12172|12190|12188.2|12190|12188.2|12166.8|12150|123910
1717749300000|2024-06-07 08:35:00|12189.9|12188|12185|12178.6|12190|12189.6|12177.9|12175|105650
1717749600000|2024-06-07 08:40:00|12184.9|12178|12184.9|12180|12184.9|12181.3|12182|12178|75340
1717749900000|2024-06-07 08:45:00|12185|12184.9|12153|12150|12186.5|12184.9|12153|12150|155070
1717750200000|2024-06-07 08:50:00|12151.3|12144|12160.8|12147.1|12180|12163.3|12144.5|12140|117170
1717750500000|2024-06-07 08:55:00|12158.8|12151.9|12160|12147.3|12160|12152|12142|12140|40700
1717750800000|2024-06-07 09:00:00|12160.8|12152.3|12113.4|12100|12172|12164.2|12108.4|12100|151590
1717751100000|2024-06-07 09:05:00|12116.8|12095|12113|12106.6|12130.1|12125|12108|12095|68120
1717751400000|2024-06-07 09:10:00|12111.7|12104.6|12130.1|12129.9|12130.1|12129.9|12105.2|12096|89280
1717751700000|2024-06-07 09:15:00|12130|12122.3|12124.8|12105|12130|12122.3|12112.5|12105|38980
1717752000000|2024-06-07 09:20:00|12125|12108|12115.6|12105|12126|12124.2|12115.6|12105|23650
1717752300000|2024-06-07 09:25:00|12120|12110.1|12130|12124|12130|12126|12120|12110.1|26830
1717752600000|2024-06-07 09:30:00|12130.1|12130|12128.5|12125|12140|12130.3|12128|12120|34130
1717752900000|2024-06-07 09:35:00|12130|12126.1|12127.6|12125|12130|12127.1|12126|12125|38250
1717753200000|2024-06-07 09:40:00|12129|12127.7|12122.5|12115.8|12129|12128.1|12121.2|12115.8|25220
1717753500000|2024-06-07 09:45:00|12125|12122.5|12129|12120|12129|12128.2|12125|12115.8|25500
1717753800000|2024-06-07 09:50:00|12128.4|12124.6|12130|12125|12130|12126|12127.3|12124.6|24040
1717754100000|2024-06-07 09:55:00|12134.8|12124.6|12132|12126.4|12134.8|12131.5|12131.5|12124.6|31860
1717754400000|2024-06-07 10:00:00|12131.9|12126|12130|12124.6|12132|12130|12128.5|12124.6|20910
1717754700000|2024-06-07 10:05:00|12124.6|12125|12130|12115.8|12130|12126|12120|12115.8|31020
1717755000000|2024-06-07 10:10:00|12128.3|12120|12120|12115.7|12130|12122.5|12118.1|12115.7|44990
1717755300000|2024-06-07 10:15:00|12122.2|12116|12123.9|12110|12130|12124.7|12115|12110|74470
1717755600000|2024-06-07 10:20:00|12124.6|12122|12133.5|12125|12136|12135|12124.6|12116.5|28370
1717755900000|2024-06-07 10:25:00|12134.6|12120|12120|12110|12134.6|12120|12116.9|12110|35240
1717756200000|2024-06-07 10:30:00|12119|12111.1|12120|12111.1|12120|12111.1|12117.5|12111.1|14940
1717756500000|2024-06-07 10:35:00|12125|12112.7|12125|12112.4|12133.5|12116|12119.5|12110|14650
1717756800000|2024-06-07 10:40:00|12132|12115|12122|12110|12133.5|12117.4|12117.4|12110|25350
1717757100000|2024-06-07 10:45:00|12117|12109.3|12111|12105|12120|12111|12110|12105|44260
1717757400000|2024-06-07 10:50:00|12110|12104.6|12110|12100|12116|12107.3|12104.9|12100|59770
1717757700000|2024-06-07 10:55:00|12105.8|12102.9|12090|12083.5|12105.8|12102.9|12082.1|12080|116370
1717758000000|2024-06-07 11:00:00|12088.7|12080|12036.3|12030.2|12100|12093.2|12033|12030|419630
1717758300000|2024-06-07 11:05:00|12036.2|12030.1|12063.5|12058.6|12078|12070|12035.3|12030|136200
1717758600000|2024-06-07 11:10:00|12063|12056.9|12050|12045|12070|12065|12047.9|12045|92070
1717758900000|2024-06-07 11:15:00|12049.6|12046|12069.9|12062.6|12070|12067.5|12049.4|12046|119690
1717759200000|2024-06-07 11:20:00|12070|12062.7|12050|12045|12070|12065.1|12050|12045|69250
1717759500000|2024-06-07 11:25:00|12048.9|12040.2|12044.2|12036|12050|12047|12026|12021.2|196280
1717759800000|2024-06-07 11:30:00|12044.1|12030|12048.9|12040|12059.6|12058|12039.9|12028|111980
1717760100000|2024-06-07 11:35:00|12049|12042|12046.5|12035.5|12049|12042.1|12037|12030|127150
1717760400000|2024-06-07 11:40:00|12048|12039.5|12079.8|12068.2|12079.8|12072.1|12046.8|12035.5|154000
1717760700000|2024-06-07 11:45:00|12079.7|12077.9|12079|12076|12084|12082.3|12069|12061.7|125460
1717761000000|2024-06-07 11:50:00|12083|12080|12076.2|12072.2|12087.7|12085|12067.8|12065|93470
1717761300000|2024-06-07 11:55:00|12075|12075|12078|12073|12079.3|12075|12072.4|12065|67650
1717761600000|2024-06-07 12:00:00|12079.9|12075|12085.5|12081.2|12085.5|12081.2|12074|12068|108670
1717761900000|2024-06-07 12:05:00|12084.1|12080|12076.7|12070|12090|12087.5|12072.5|12070|166540
1717762200000|2024-06-07 12:10:00|12075.6|12070.1|12075.5|12072.8|12087.6|12080|12073|12070|102260
1717762500000|2024-06-07 12:15:00|12074.6|12074|12069.5|12065.7|12075.5|12074|12057.5|12054.4|98130
1717762800000|2024-06-07 12:20:00|12069.8|12067.5|12060|12056|12072.4|12070|12060|12056|122150
1717763100000|2024-06-07 12:25:00|12059.2|12055|12040|12030|12060|12055|12030|12025|268670
1717763400000|2024-06-07 12:30:00|12042.8|12036.4|11960|11955|12058|12041.3|11935.9|11930|1433980
1717763700000|2024-06-07 12:35:00|11961.9|11955.5|11919.5|11913|11999.9|11994.8|11910|11905.9|1170280
1717764000000|2024-06-07 12:40:00|11920|11912.1|11840|11832|11920|11912.1|11774.6|11771|2448550
1717764300000|2024-06-07 12:45:00|11839.7|11832.2|11910|11900.1|11910|11908.3|11820|11810.1|1519690
1717764600000|2024-06-07 12:50:00|11908.3|11900.2|11870|11860|11930|11923.5|11870|11860|787510
1717764900000|2024-06-07 12:55:00|11869|11862.5|11895.6|11884|11910|11908.3|11866|11860|647140
1717765200000|2024-06-07 13:00:00|11893.8|11885|11890|11877.7|11898.9|11887.8|11857.4|11851.8|570540
1717765500000|2024-06-07 13:05:00|11889.2|11879.3|11898|11881|11925|11921.7|11884.2|11870|755660
1717765800000|2024-06-07 13:10:00|11893.8|11881.4|11899.6|11890|11911|11906|11887.7|11880.2|286200
1717766100000|2024-06-07 13:15:00|11899.1|11890.1|11918.5|11905.5|11930|11926|11896|11890.1|467440
1717766400000|2024-06-07 13:20:00|11916|11905.6|11919.9|11909|11922.5|11919.8|11909|11905.5|355790
1717766700000|2024-06-07 13:25:00|11922.5|11926.5|11984|11976.8|11985|11979.2|11922.5|11926.5|1288690
1717767000000|2024-06-07 13:30:00|11980|11977.7|11809|11804|11980|11977.7|11804.1|11801.3|5602580
1717767300000|2024-06-07 13:35:00|11811.3|11807.2|11923.1|11915.6|11972.7|11968.3|11803.6|11802.5|3296290
1717767600000|2024-06-07 13:40:00|11922.5|11918.3|11891.4|11886.9|11927.8|11920.2|11824.7|11822.4|2567570
1717767900000|2024-06-07 13:45:00|11891.3|11891.1|11942|11935|11955.5|11952.8|11885.9|11880|2326970
1717768200000|2024-06-07 13:50:00|11944|11936.3|11957.2|11949.3|11984|11980.7|11923.2|11916.8|2055060
1717768500000|2024-06-07 13:55:00|11956.9|11949.7|11913|11900|11979.8|11976.8|11887|11881.5|1987200
1717768800000|2024-06-07 14:00:00|11913.2|11904|11940|11934|11948|11942.6|11887.3|11880.3|1355340
1717769100000|2024-06-07 14:05:00|11939.9|11934.1|11942.2|11936.6|11948.4|11947.2|11923.1|11918.6|976530
1717769400000|2024-06-07 14:10:00|11942.1|11936.4|11935.3|11932|11949|11945.3|11901.3|11895.7|1287240
1717769700000|2024-06-07 14:15:00|11935.5|11932.1|11924.7|11919.8|11939|11934.2|11878.7|11872.7|1375300
1717770000000|2024-06-07 14:20:00|11924.2|11920.3|11889.8|11885.1|11924.4|11920.3|11869.1|11864.7|1189580
1717770300000|2024-06-07 14:25:00|11889.7|11885.2|11885|11880|11908.8|11903.7|11867.4|11865.9|984880
1717770600000|2024-06-07 14:30:00|11882.9|11878|11930|11927.7|11930.9|11928.7|11874.5|11870.6|1103970
1717770900000|2024-06-07 14:35:00|11930.4|11928.1|11930.5|11925.7|11942.5|11940.2|11920|11918.5|1552880
1717771200000|2024-06-07 14:40:00|11930|11925.6|11902.1|11894.3|11942|11938.8|11900.1|11892.8|1172210
1717771500000|2024-06-07 14:45:00|11901.7|11897.1|11937.4|11931.7|11938.8|11935.7|11898.5|11896.1|846140
1717771800000|2024-06-07 14:50:00|11935.5|11932.5|11930|11926.4|11945.4|11942.4|11911.1|11905.5|1230380
1717772100000|2024-06-07 14:55:00|11933|11927.6|11926.1|11918.6|11938.7|11936.2|11910.3|11908|1071390
1717772400000|2024-06-07 15:00:00|11923.8|11918.1|11884.7|11880|11923.8|11918.4|11878.5|11875|1396740
1717772700000|2024-06-07 15:05:00|11884.1|11880.4|11888.5|11883.8|11900|11894.3|11873.4|11871|680200
1717773000000|2024-06-07 15:10:00|11888.4|11883.9|11900|11895.1|11905|11903.5|11877.5|11873.2|696010
1717773300000|2024-06-07 15:15:00|11897.9|11895.3|11887.1|11883.5|11900|11896.2|11877.8|11875.5|508210
1717773600000|2024-06-07 15:20:00|11885.8|11882|11922.9|11920|11922.9|11920|11881.8|11877.3|1000590
1717773900000|2024-06-07 15:25:00|11923|11921|11904.1|11899.3|11923.8|11921.1|11895.2|11892.3|626500
1717774200000|2024-06-07 15:30:00|11904|11898.8|11926.9|11923|11932.7|11930.9|11902.4|11898.8|1009100
1717774500000|2024-06-07 15:35:00|11927.4|11922.5|11918.4|11916.9|11927.5|11923.1|11909.7|11904|383440
1717774800000|2024-06-07 15:40:00|11920|11917.6|11903.8|11901.2|11931.9|11929.9|11901.7|11900.2|640070
1717775100000|2024-06-07 15:45:00|11904|11901.1|11931|11927.7|11932|11929.9|11900.1|11900|861120
1717775400000|2024-06-07 15:50:00|11930.9|11928.8|11930.4|11927.9|11933.1|11931.3|11924.5|11921.9|521670
1717775700000|2024-06-07 15:55:00|11930.5|11928|11931.5|11927.1|11938.5|11935.3|11918.2|11916.1|745840
1717776000000|2024-06-07 16:00:00|11932.4|11928.1|11920|11917.7|11934.7|11930.9|11915.4|11912.5|519860
1717776300000|2024-06-07 16:05:00|11921.1|11919|11941.1|11938.2|11943.1|11941.1|11917.6|11914.3|847980
1717776600000|2024-06-07 16:10:00|11939.3|11938|11988|11985|12007.5|12005|11937.9|11936.5|3066730
1717776900000|2024-06-07 16:15:00|11990|11986.2|12054.1|12050|12054.1|12051.2|11984|11980.5|1961020
1717777200000|2024-06-07 16:20:00|12054.2|12049.9|12065.6|12060.5|12073.5|12070|12031.2|12030|1743190
1717777500000|2024-06-07 16:25:00|12063.4|12059.7|12078.7|12073.1|12079.9|12078.8|12035.5|12033.2|994160
1717777800000|2024-06-07 16:30:00|12078.6|12074.5|12060|12057.4|12090|12089.9|12056|12054.1|1523570
1717778100000|2024-06-07 16:35:00|12061.1|12057.2|12060|12057.5|12087.2|12083.9|12057.5|12055|914970
1717778400000|2024-06-07 16:40:00|12061|12059.5|12054.7|12050.8|12065.5|12063.4|12027.2|12024|1214780
1717778700000|2024-06-07 16:45:00|12055|12048.5|12041.8|12040|12055|12049.4|12024.2|12021.8|509870
1717779000000|2024-06-07 16:50:00|12042.5|12039.3|12080.2|12077.7|12083.5|12081.2|12040|12036.5|991500
1717779300000|2024-06-07 16:55:00|12080.8|12079.4|12129.8|12125|12129.8|12127.3|12080.1|12077.7|2120720
1717779600000|2024-06-07 17:00:00|12129.5|12125.6|12142.6|12140.2|12145|12141.3|12114.1|12110.1|1230690
1717779900000|2024-06-07 17:05:00|12143|12138.2|12154.1|12150|12160|12159.7|12130|12127.5|1284050
1717780200000|2024-06-07 17:10:00|12155|12151.4|12157.7|12149.2|12170|12165.6|12134.1|12132|1405210
1717780500000|2024-06-07 17:15:00|12156.4|12149.7|12164.4|12160|12167.5|12164.7|12138.2|12135|776170
1717780800000|2024-06-07 17:20:00|12162.5|12160.2|12155.3|12152.6|12162.5|12160.2|12136.3|12132|698960
1717781100000|2024-06-07 17:25:00|12155.7|12153.7|12099.8|12095.5|12156.8|12153.7|12087.3|12083|1134220
1717781400000|2024-06-07 17:30:00|12100|12096|12140.8|12138.3|12142.9|12140|12098.7|12096|815860
1717781700000|2024-06-07 17:35:00|12141.7|12138.7|12138|12132.7|12145|12141.5|12119.5|12115|587950
1717782000000|2024-06-07 17:40:00|12137.2|12134.2|12109|12105|12139.5|12135.4|12101.3|12100.2|674210
1717782300000|2024-06-07 17:45:00|12108.9|12106|12137.3|12130.3|12142.5|12140.1|12086.5|12082.3|775410
1717782600000|2024-06-07 17:50:00|12137.1|12130.5|12134.4|12127.7|12147.7|12146.9|12130.1|12127.5|482590
1717782900000|2024-06-07 17:55:00|12134.9|12129.3|12108.7|12104.6|12143|12140.6|12108.7|12104.6|415850
1717783200000|2024-06-07 18:00:00|12108.9|12104.2|12052.5|12047.5|12108.9|12104.2|12038.3|12034.5|1509300
1717783500000|2024-06-07 18:05:00|12054.1|12048.2|12036.1|12032.1|12078.8|12074.3|12016.8|12013|936000
1717783800000|2024-06-07 18:10:00|12035.1|12030|11960|11951.8|12036.1|12030.1|11954.5|11951.5|1253920
1717784100000|2024-06-07 18:15:00|11958.7|11951.7|11981|11978.3|11994|11991.7|11947.2|11940.1|1147280
1717784400000|2024-06-07 18:20:00|11980.9|11975.8|12012.1|12005|12015|12010.8|11979.6|11975|849050
1717784700000|2024-06-07 18:25:00|12014.8|12008.2|12024.1|12020|12040|12036.5|12002.4|12001.2|714550
1717785000000|2024-06-07 18:30:00|12020|12016.6|12007.8|12001.4|12040|12036|12001.9|12001.2|605300
1717785300000|2024-06-07 18:35:00|12007.6|12001.2|12022.8|12017.5|12028.8|12023.9|11996.8|11992.3|543960
1717785600000|2024-06-07 18:40:00|12022.7|12015.1|12067.9|12063.9|12068.8|12066.1|12020|12015.1|775820
1717785900000|2024-06-07 18:45:00|12068|12063|12058.7|12053.2|12068|12063.8|12046|12041.1|467430
1717786200000|2024-06-07 18:50:00|12058|12053.1|12066.8|12062.5|12066.8|12064.9|12027.3|12025.3|991350
1717786500000|2024-06-07 18:55:00|12067|12064.5|12066|12062.5|12085|12080.1|12060|12052.3|878510
1717786800000|2024-06-07 19:00:00|12065.4|12062.2|12082.4|12077.2|12099.5|12097.8|12042.6|12040|1064640
1717787100000|2024-06-07 19:05:00|12082.3|12076|12067.8|12060.1|12085.4|12083.1|12056.9|12052|529120
1717787400000|2024-06-07 19:10:00|12066.5|12062.5|12038.2|12035.7|12083.9|12079.9|12030|12027.5|1043210
1717787700000|2024-06-07 19:15:00|12040.1|12035.8|12026|12022|12052.6|12049.9|12016.2|12010.2|733690
1717788000000|2024-06-07 19:20:00|12026.1|12022.1|12061.2|12055.5|12070|12066.6|12007|12003.1|851670
1717788300000|2024-06-07 19:25:00|12061.4|12056.6|12067.7|12064|12084.2|12082.8|12042.6|12040|813850
1717788600000|2024-06-07 19:30:00|12066.6|12063.9|12075.2|12069.2|12079.9|12077|12052.7|12050|1051260
1717788900000|2024-06-07 19:35:00|12074.2|12068.2|12085|12081.6|12090|12087.9|12057|12055|926510
1717789200000|2024-06-07 19:40:00|12084.9|12083.8|12122.3|12120|12126.5|12125.7|12083|12081.6|2019400
1717789500000|2024-06-07 19:45:00|12121.9|12119.4|12086|12080|12122.3|12120.1|12075.8|12072.3|1760720
1717789800000|2024-06-07 19:50:00|12078.3|12075|12073.7|12070|12102|12099.9|12052.3|12051.9|2390010
1717790100000|2024-06-07 19:55:00|12073.8|12073.7|12088.9|12082.1|12102|12099.9|12073.8|12073.6|4129440
1717790400000|2024-06-07 20:00:00|12089.9|12082.5|12104.9|12101|12117.5|12115.6|12087.1|12082.1|527440
1717790700000|2024-06-07 20:05:00|12102.5|12100.5|12093|12090.2|12104.9|12102.5|12090.6|12090.2|293820
1717791000000|2024-06-07 20:10:00|12092.8|12090.3|12093|12092|12097.5|12094|12090.8|12090.2|132330
1717791300000|2024-06-07 20:15:00|12094.9|12091.2|12102|12100.2|12108.8|12103.8|12093|12091.2|229990
1717791600000|2024-06-07 20:20:00|12102.5|12100.3|12102.4|12100.5|12105|12104|12102.4|12100.2|200390
1717791900000|2024-06-07 20:25:00|12102.3|12100.2|12099|12095.5|12102.3|12100.2|12092.5|12090.5|194430
1717792200000|2024-06-07 20:30:00|12098|12095|12092.9|12090.5|12098.5|12095|12091.5|12090.5|108850
1717792500000|2024-06-07 20:35:00|12092.8|12091|12098.9|12096|12102|12100|12092.8|12091|146910
1717792800000|2024-06-07 20:40:00|12097.5|12096.2|12097|12095.1|12098.9|12097|12097|12095.1|75710
1717793100000|2024-06-07 20:45:00|12096|12095.2|12090|12085.1|12096|12095.2|12089.9|12085|188170
1717793400000|2024-06-07 20:50:00|12089|12087.5|12085|12081.1|12089|12087.5|12085|12081|42940
1717793700000|2024-06-07 20:55:00|12086.6|12081|12083.8|12080|12088.8|12085|12081.8|12080|128370
1718006400000|2024-06-10 08:00:00|12075|12060|11977|11970|12075|12063|11920|11910|266052
1718006700000|2024-06-10 08:05:00|11990|11967|11958|11949|11990|11983|11899|11888|224468
1718007000000|2024-06-10 08:10:00|11960|11956|12015|12000|12037|12030|11960|11956|125158
1718007300000|2024-06-10 08:15:00|12019|12002|12004|11994|12020|12017|11990|11980|90067
1718007600000|2024-06-10 08:20:00|11999|11998|12035|12008|12038|12032|11990|11987|112850
1718007900000|2024-06-10 08:25:00|12025|12030|12040|12031|12044|12036|12010|11992|71327
1718008200000|2024-06-10 08:30:00|12035|12034|12039|12031|12057|12051|12027|12022|116750
1718008500000|2024-06-10 08:35:00|12038|12032|12044|12030|12044|12038|12012|12010|54060
1718008800000|2024-06-10 08:40:00|12045|12033|12034|12024|12052|12050|12031|12020|48414
1718009100000|2024-06-10 08:45:00|12025|12021|12019|12017|12045|12043|12019|12017|46720
1718009400000|2024-06-10 08:50:00|12017|12015|11991|11981|12032|12030|11991|11981|79307
1718009700000|2024-06-10 08:55:00|11992|11982|11978|11970|11999|11998|11975|11970|51506
1718010000000|2024-06-10 09:00:00|11980|11971|11989|11980|11989|11988|11979|11971|39478
1718010300000|2024-06-10 09:05:00|11985|11990|12017|12004|12017|12013|11985|11980|38568
1718010600000|2024-06-10 09:10:00|12014|12011|11997|11991|12014|12011|11990|11987|26794
1718010900000|2024-06-10 09:15:00|11998|11994|12006|12000|12017|12008|11992|11991|21316
1718011200000|2024-06-10 09:20:00|12005|11999|11998|11997|12006|12002|11990|11987|28145
1718011500000|2024-06-10 09:25:00|11997|11993|12005|12002|12017|12015|11993|11990|40403
1718011800000|2024-06-10 09:30:00|12001|12000|12016|12015|12020|12018|12001|12000|19515
1718012100000|2024-06-10 09:35:00|12017|12014|12039|12037|12039|12037|12014|12010|30375
1718012400000|2024-06-10 09:40:00|12036|12036|12039|12036|12045|12041|12032|12030|26976
1718012700000|2024-06-10 09:45:00|12036|12032|12037|12024|12040|12036|12029|12024|29517
1718013000000|2024-06-10 09:50:00|12034|12030|12043|12035|12043|12040|12020|12019|47236
1718013300000|2024-06-10 09:55:00|12042|12037|12047|12030|12059|12055|12036|12030|54860
1718013600000|2024-06-10 10:00:00|12045|12031|12051|12050|12060|12058|12037|12031|51838
1718013900000|2024-06-10 10:05:00|12050|12046|12060|12055|12065|12064|12050|12045|46311
1718014200000|2024-06-10 10:10:00|12063|12059|12053|12050|12069|12067|12053|12050|42063
1718014500000|2024-06-10 10:15:00|12052|12051|12052|12049|12060|12052|12047|12042|41746
1718014800000|2024-06-10 10:20:00|12050|12050|12055|12053|12065|12060|12049|12045|26169
1718015100000|2024-06-10 10:25:00|12056|12055|12081|12076|12085|12079|12056|12053|68692
1718015400000|2024-06-10 10:30:00|12082|12080|12087|12081|12096|12095|12073|12070|81461
1718015700000|2024-06-10 10:35:00|12085|12083|12085|12080|12087|12086|12074|12071|66909
1718016000000|2024-06-10 10:40:00|12080|12079|12070|12062|12080|12079|12050|12045|74101
1718016300000|2024-06-10 10:45:00|12066|12066|12087|12085|12100|12099|12066|12061|108729
1718016600000|2024-06-10 10:50:00|12089|12080|12089|12085|12098|12093|12077|12071|56335
1718016900000|2024-06-10 10:55:00|12088|12081|12086|12076|12089|12088|12080|12075|55184
1718017200000|2024-06-10 11:00:00|12083|12078|12048|12041|12100|12097|12037|12035|471303
1718017500000|2024-06-10 11:05:00|12050|12042|12049|12045|12065|12061|12023|12022|157290
1718017800000|2024-06-10 11:10:00|12054|12046|12056|12051|12063|12060|12033|12030|116715
1718018100000|2024-06-10 11:15:00|12057|12053|12050|12040|12070|12068|12041|12040|114103
1718018400000|2024-06-10 11:20:00|12049|12047|12050|12046|12057|12056|12035|12030|105470
1718018700000|2024-06-10 11:25:00|12049|12047|12050|12040|12058|12052|12033|12031|73252
1718019000000|2024-06-10 11:30:00|12048|12038|12057|12050|12057|12052|12026|12023|145059
1718019300000|2024-06-10 11:35:00|12056|12052|12067|12059|12075|12071|12052|12050|152047
1718019600000|2024-06-10 11:40:00|12068|12060|12074|12073|12075|12073|12056|12053|92566
1718019900000|2024-06-10 11:45:00|12075|12072|12073|12070|12075|12074|12060|12055|70529
1718020200000|2024-06-10 11:50:00|12072|12069|12060|12053|12073|12070|12059|12053|82801
1718020500000|2024-06-10 11:55:00|12061|12058|12063|12060|12072|12067|12055|12053|59475
1718020800000|2024-06-10 12:00:00|12062|12063|12030|12026|12069|12064|12022|12020|1177734
1718021100000|2024-06-10 12:05:00|12029|12025|12033|12029|12034|12030|12005|12001|285020
1718021400000|2024-06-10 12:10:00|12034|12030|12043|12040|12060|12059|12031|12029|177003
1718021700000|2024-06-10 12:15:00|12040|12041|12050|12047|12055|12055|12034|12031|131055
1718022000000|2024-06-10 12:20:00|12049|12048|12048|12045|12063|12062|12038|12036|235941
1718022300000|2024-06-10 12:25:00|12046|12043|12055|12052|12058|12057|12044|12043|105153
1718022600000|2024-06-10 12:30:00|12053|12051|12052|12045|12064|12062|12045|12040|169053
1718022900000|2024-06-10 12:35:00|12053|12049|12025|12019|12053|12051|12020|12018|473463
1718023200000|2024-06-10 12:40:00|12024|12018|12013|12010|12027|12019|12002|12001|353478
1718023500000|2024-06-10 12:45:00|12012|12011|12018|12014|12025|12021|12002|12000|226720
1718023800000|2024-06-10 12:50:00|12017|12015|12026|12021|12035|12034|12016|12014|172026
1718024100000|2024-06-10 12:55:00|12023|12022|11993|11990|12028|12024|11976|11975|615448
1718024400000|2024-06-10 13:00:00|11992|11991|11930|11928|11993|11992|11927|11923|560117
1718024700000|2024-06-10 13:05:00|11934|11930|11953|11951|11968|11966|11929|11927|396718
1718025000000|2024-06-10 13:10:00|11954|11950|11973|11968|11980|11978|11951|11950|275754
1718025300000|2024-06-10 13:15:00|11970|11969|11927|11925|11979|11976|11926|11923|353392
1718025600000|2024-06-10 13:20:00|11928|11927|11984|11978|11990|11986|11928|11924|343915
1718025900000|2024-06-10 13:25:00|12023|11980|12045|12036|12080|12079|12011|11980|1936558
1718026200000|2024-06-10 13:30:00|12046|12035|12048|12044|12125|12121|11947|11944|12428704
1718026500000|2024-06-10 13:35:00|12050|12043|12074|12070|12093|12091|11988|11985|6285837
1718026800000|2024-06-10 13:40:00|12075|12072|11934|11931|12085|12083|11932|11930|6239631
1718027100000|2024-06-10 13:45:00|11935|11932|11845|11839|11984|11982|11818|11816|8380367
1718027400000|2024-06-10 13:50:00|11844|11841|11768|11767|11844|11842|11703|11701|9385662
1718027700000|2024-06-10 13:55:00|11767|11766|11827|11824|11879|11877|11755|11750|6249319
1718028000000|2024-06-10 14:00:00|11826|11821|11884|11881|11885|11884|11789|11786|4762493
1718028300000|2024-06-10 14:05:00|11885|11882|11897|11893|11920|11918|11854|11851|4256074
1718028600000|2024-06-10 14:10:00|11896|11892|11879|11874|11931|11928|11871|11868|3504923
1718028900000|2024-06-10 14:15:00|11878|11875|11921|11919|11926|11922|11826|11823|3746458
1718029200000|2024-06-10 14:20:00|11922|11920|11997|11996|12035|12032|11919|11918|5817315
1718029500000|2024-06-10 14:25:00|11996|11995|11997|11993|12023|12021|11975|11974|3616141
1718029800000|2024-06-10 14:30:00|11995|11992|11972|11969|12018|12017|11958|11956|3129766
1718030100000|2024-06-10 14:35:00|11973|11970|12068|12064|12085|12082|11972|11969|4461766
1718030400000|2024-06-10 14:40:00|12066|12065|12065|12063|12099|12098|12037|12033|4078145
1718030700000|2024-06-10 14:45:00|12066|12064|12067|12063|12124|12123|12053|12050|4552739
1718031000000|2024-06-10 14:50:00|12070|12065|12087|12083|12105|12103|12069|12065|2507992
1718031300000|2024-06-10 14:55:00|12086|12084|12176|12172|12178|12177|12085|12082|5055168
1718031600000|2024-06-10 15:00:00|12177|12174|12193|12192|12214|12210|12169|12168|5724916
1718031900000|2024-06-10 15:05:00|12194|12191|12197|12193|12201|12199|12142|12139|3864989
1718032200000|2024-06-10 15:10:00|12196|12194|12208|12205|12219|12218|12163|12161|3539280
1718032500000|2024-06-10 15:15:00|12207|12206|12170|12166|12210|12207|12166|12164|2853192
1718032800000|2024-06-10 15:20:00|12171|12165|12208|12205|12219|12218|12168|12165|3093535
1718033100000|2024-06-10 15:25:00|12209|12206|12231|12228|12247|12246|12198|12195|3852452
1718033400000|2024-06-10 15:30:00|12232|12230|12265|12264|12270|12268|12227|12226|4076317
1718033700000|2024-06-10 15:35:00|12267|12265|12250|12248|12273|12272|12209|12205|3530393
1718034000000|2024-06-10 15:40:00|12251|12249|12221|12218|12259|12257|12215|12214|2377106
1718034300000|2024-06-10 15:45:00|12222|12219|12243|12240|12245|12244|12184|12181|3296008
1718034600000|2024-06-10 15:50:00|12242|12241|12251|12249|12257|12254|12221|12219|2317844
1718034900000|2024-06-10 15:55:00|12250|12250|12191|12189|12260|12257|12173|12172|2603821
1718035200000|2024-06-10 16:00:00|12192|12190|12208|12206|12220|12219|12163|12162|2519622
1718035500000|2024-06-10 16:05:00|12207|12205|12188|12187|12209|12206|12163|12162|2176253
1718035800000|2024-06-10 16:10:00|12187|12186|12204|12202|12207|12206|12177|12175|1640192
1718036100000|2024-06-10 16:15:00|12203|12201|12210|12207|12239|12238|12197|12195|2322047
1718036400000|2024-06-10 16:20:00|12209|12206|12232|12229|12235|12233|12205|12204|1519268
1718036700000|2024-06-10 16:25:00|12233|12230|12225|12223|12238|12237|12210|12208|1589838
1718037000000|2024-06-10 16:30:00|12224|12222|12247|12246|12249|12247|12190|12189|2225138
1718037300000|2024-06-10 16:35:00|12246|12245|12245|12243|12259|12258|12237|12235|2113218
1718037600000|2024-06-10 16:40:00|12246|12242|12289|12287|12294|12291|12242|12240|3125343
1718037900000|2024-06-10 16:45:00|12288|12288|12299|12297|12300|12299|12255|12253|3425287
1718038200000|2024-06-10 16:50:00|12300|12298|12292|12290|12304|12301|12273|12271|2468811
1718038500000|2024-06-10 16:55:00|12293|12289|12300|12299|12300|12299|12286|12284|1691308
1718038800000|2024-06-10 17:00:00|12299|12298|12282|12280|12300|12299|12253|12251|2418872
1718039100000|2024-06-10 17:05:00|12281|12281|12290|12288|12299|12298|12281|12281|1439686
1718039400000|2024-06-10 17:10:00|12291|12289|12296|12295|12297|12296|12284|12283|1421065
1718039700000|2024-06-10 17:15:00|12295|12294|12279|12277|12296|12295|12238|12236|2527677
1718040000000|2024-06-10 17:20:00|12278|12276|12270|12268|12288|12286|12269|12267|1248722
1718040300000|2024-06-10 17:25:00|12271|12269|12209|12207|12274|12273|12209|12207|2172150
1718040600000|2024-06-10 17:30:00|12208|12208|12257|12255|12263|12262|12202|12201|2152817
1718040900000|2024-06-10 17:35:00|12256|12254|12212|12208|12258|12255|12183|12181|2442020
1718041200000|2024-06-10 17:40:00|12211|12209|12236|12234|12245|12244|12206|12203|1698346
1718041500000|2024-06-10 17:45:00|12235|12233|12262|12259|12277|12274|12224|12222|2008556
1718041800000|2024-06-10 17:50:00|12261|12260|12268|12265|12279|12277|12260|12258|1469815
1718042100000|2024-06-10 17:55:00|12266|12264|12257|12255|12275|12273|12236|12235|1493510
1718042400000|2024-06-10 18:00:00|12258|12257|12241|12238|12263|12262|12229|12227|1266442
1718042700000|2024-06-10 18:05:00|12242|12239|12220|12217|12264|12262|12209|12207|1800184
1718043000000|2024-06-10 18:10:00|12219|12216|12192|12189|12249|12246|12189|12188|2315347
1718043300000|2024-06-10 18:15:00|12191|12188|12143|12140|12200|12198|12122|12118|3182600
1718043600000|2024-06-10 18:20:00|12142|12139|12141|12138|12174|12172|12109|12108|2838185
1718043900000|2024-06-10 18:25:00|12142|12139|12119|12115|12167|12165|12115|12112|1840848
1718044200000|2024-06-10 18:30:00|12118|12114|12069|12067|12133|12130|12054|12053|4045347
1718044500000|2024-06-10 18:35:00|12070|12068|12129|12126|12174|12173|12068|12067|3751115
1718044800000|2024-06-10 18:40:00|12130|12127|12167|12165|12175|12172|12123|12121|2112105
1718045100000|2024-06-10 18:45:00|12168|12166|12162|12158|12171|12170|12138|12135|1647111
1718045400000|2024-06-10 18:50:00|12161|12156|12147|12146|12174|12172|12134|12131|1565035
1718045700000|2024-06-10 18:55:00|12148|12145|12099|12097|12161|12159|12059|12057|2971847
1718046000000|2024-06-10 19:00:00|12098|12098|12159|12157|12170|12168|12084|12081|2328544
1718046300000|2024-06-10 19:05:00|12158|12158|12162|12160|12172|12170|12152|12151|1556077
1718046600000|2024-06-10 19:10:00|12161|12159|12209|12206|12213|12210|12156|12155|2797777
1718046900000|2024-06-10 19:15:00|12210|12207|12219|12216|12223|12222|12174|12172|2544711
1718047200000|2024-06-10 19:20:00|12218|12217|12235|12233|12247|12245|12215|12213|2609213
1718047500000|2024-06-10 19:25:00|12234|12232|12239|12237|12245|12244|12210|12208|2140304
1718047800000|2024-06-10 19:30:00|12240|12238|12203|12201|12240|12239|12181|12179|2325399
1718048100000|2024-06-10 19:35:00|12202|12198|12198|12197|12230|12229|12195|12193|2025188
1718048400000|2024-06-10 19:40:00|12199|12196|12197|12195|12239|12238|12166|12165|2579041
1718048700000|2024-06-10 19:45:00|12196|12196|12182|12178|12207|12205|12154|12153|2552742
1718049000000|2024-06-10 19:50:00|12181|12177|12202|12200|12207|12206|12166|12164|2960783
1718049300000|2024-06-10 19:55:00|12203|12199|12171|12165|12207|12206|12148|12146|7060177
1718049600000|2024-06-10 20:00:00|12180|12169|12168|12162|12193|12179|12158|12152|10284461
1718049900000|2024-06-10 20:05:00|12169|12160|12149|12145|12169|12166|12147|12145|256465
1718050200000|2024-06-10 20:10:00|12151|12146|12130|12128|12155|12148|12130|12128|138156
1718050500000|2024-06-10 20:15:00|12134|12131|12155|12150|12158|12155|12131|12128|1745264
1718050800000|2024-06-10 20:20:00|||||||||72
1718051100000|2024-06-10 20:25:00|12167|12165|12165|12163|12168|12165|12165|12163|8381
1718051400000|2024-06-10 20:30:00|12169|12165|12175|12167|12179|12177|12165|12163|117816
1718051700000|2024-06-10 20:35:00|12176|12168|12175|12173|12178|12175|12169|12165|1388945
1718052000000|2024-06-10 20:40:00|12174|12172|12162|12157|12175|12172|12162|12157|51352
1718052300000|2024-06-10 20:45:00|12161|12155|12164|12160|12167|12167|12157|12155|51949
1718052600000|2024-06-10 20:50:00|12165|12164|12184|12179|12184|12182|12163|12160|154052
1718052900000|2024-06-10 20:55:00|12185|12183|12185|12179|12185|12184|12178|12175|59050
1718053200000|2024-06-10 21:00:00|12184|12177|12182|12176|12184|12179|12177|12175|68675
1718053500000|2024-06-10 21:05:00|12180|12177|12182|12178|12182|12179|12178|12176|398226
1718053800000|2024-06-10 21:10:00|12181|12179|12180|12176|12181|12179|12177|12176|27796
1718054100000|2024-06-10 21:15:00|12179|12177|12177|12174|12180|12178|12176|12174|26963
1718054400000|2024-06-10 21:20:00|12178|12172|12177|12175|12179|12176|12172|12170|35785
1718054700000|2024-06-10 21:25:00|12176|12174|12174|12172|12177|12174|12173|12170|35750
1718055000000|2024-06-10 21:30:00|12172|12171|12174|12170|12175|12171|12166|12163|59843
1718055300000|2024-06-10 21:35:00|12175|12174|12173|12171|12176|12175|12172|12166|48081
1718055600000|2024-06-10 21:40:00|12172|12170|12170|12165|12173|12172|12163|12161|38420
1718055900000|2024-06-10 21:45:00|12172|12166|12169|12168|12173|12171|12168|12163|34382
1718056200000|2024-06-10 21:50:00|12168|12167|12170|12168|12170|12168|12168|12166|6689
1718056500000|2024-06-10 21:55:00|12173|12170|12172|12171|12173|12171|12172|12167|2471049
1718056800000|2024-06-10 22:00:00|12170|12170|12165|12163|12170|12170|12162|12160|32061
1718057100000|2024-06-10 22:05:00|12164|12162|12168|12165|12171|12170|12164|12162|26771
1718057400000|2024-06-10 22:10:00|12167|12166|12176|12167|12178|12173|12167|12165|43384
1718057700000|2024-06-10 22:15:00|12175|12168|12173|12172|12178|12172|12169|12168|29959
1718058000000|2024-06-10 22:20:00|12174|12170|12171|12170|12175|12174|12171|12170|29233
1718058300000|2024-06-10 22:25:00|12174|12171|12175|12173|12178|12173|12171|12170|23711
1718058600000|2024-06-10 22:30:00|12176|12175|12176|12175|12178|12177|12175|12173|30304
1718058900000|2024-06-10 22:35:00|12177|12176|12180|12177|12180|12178|12176|12176|59633
1718059200000|2024-06-10 22:40:00|12179|12178|12178|12177|12180|12178|12178|12176|15573
1718059500000|2024-06-10 22:45:00|12177|12176|12179|12178|12179|12178|12177|12175|31323
1718059800000|2024-06-10 22:50:00|12180|12179|12177|12175|12180|12179|12177|12175|24370
1718060100000|2024-06-10 22:55:00|12176|12174|12178|12175|12179|12177|12175|12174|31146
1718060400000|2024-06-10 23:00:00|12179|12176|12179|12177|12179|12178|12178|12176|12634
1718060700000|2024-06-10 23:05:00|12178|12176|12174|12173|12178|12176|12174|12173|49307
1718061000000|2024-06-10 23:10:00|12175|12174|12176|12175|12179|12178|12175|12174|19203
1718061300000|2024-06-10 23:15:00|12178|12176|12178|12176|12179|12178|12176|12175|15799
1718061600000|2024-06-10 23:20:00|12177|12175|12176|12174|12178|12175|12175|12173|42992
1718061900000|2024-06-10 23:25:00|12174|12173|12175|12174|12177|12175|12174|12172|29233
1718062200000|2024-06-10 23:30:00|12174|12173|12170|12169|12175|12174|12170|12169|37993
1718062500000|2024-06-10 23:35:00|12169|12168|12170|12169|12170|12169|12162|12160|45287
1718062800000|2024-06-10 23:40:00|12169|12168|12169|12165|12170|12168|12162|12160|19225
1718063100000|2024-06-10 23:45:00|12166|12168|12168|12166|12170|12169|12166|12163|23364
1718063400000|2024-06-10 23:50:00|12169|12168|12166|12162|12172|12170|12166|12160|50135
1718063700000|2024-06-10 23:55:00|12165|12161|12162|12160|12168|12167|12162|12160|96463
1718092800000|2024-06-11 08:00:00|12600|12147|12234|12229|12600|12239|12200|12147|91086
1718093100000|2024-06-11 08:05:00|12233|12226|12214|12203|12234|12230|12195|12190|66741
1718093400000|2024-06-11 08:10:00|12213|12206|12220|12218|12230|12228|12203|12206|41671
1718093700000|2024-06-11 08:15:00|12215|12217|12193|12185|12220|12217|12188|12182|38236
1718094000000|2024-06-11 08:20:00|12190|12188|12189|12180|12206|12200|12185|12180|40842
1718094300000|2024-06-11 08:25:00|12186|12181|12194|12189|12194|12191|12159|12156|66970
1718094600000|2024-06-11 08:30:00|12193|12182|12190|12187|12194|12192|12180|12178|24608
1718094900000|2024-06-11 08:35:00|12189|12183|12185|12182|12192|12189|12184|12182|11922
1718095200000|2024-06-11 08:40:00|12184|12180|12176|12168|12185|12182|12165|12160|31722
1718095500000|2024-06-11 08:45:00|12175|12173|12150|12147|12176|12173|12145|12135|85111
1718095800000|2024-06-11 08:50:00|12160|12150|12134|12130|12168|12160|12130|12125|50686
1718096100000|2024-06-11 08:55:00|12132|12128|12150|12145|12150|12145|12125|12120|54885
1718096400000|2024-06-11 09:00:00|12148|12141|12165|12157|12165|12159|12138|12136|33288
1718096700000|2024-06-11 09:05:00|12163|12161|12164|12160|12170|12168|12163|12160|28385
1718097000000|2024-06-11 09:10:00|12162|12158|12170|12165|12175|12172|12154|12150|23043
1718097300000|2024-06-11 09:15:00|12168|12168|12167|12163|12175|12173|12163|12162|17919
1718097600000|2024-06-11 09:20:00|12166|12165|12176|12174|12176|12174|12166|12165|12273
1718097900000|2024-06-11 09:25:00|12178|12175|12179|12173|12181|12179|12175|12170|46535
1718098200000|2024-06-11 09:30:00|12178|12174|12181|12172|12181|12180|12175|12171|53226
1718098500000|2024-06-11 09:35:00|12180|12173|12169|12162|12180|12177|12165|12162|22164
1718098800000|2024-06-11 09:40:00|12166|12160|12163|12160|12169|12164|12150|12143|36767
1718099100000|2024-06-11 09:45:00|12164|12162|12160|12149|12170|12164|12150|12145|35334
1718099400000|2024-06-11 09:50:00|12161|12150|12160|12154|12167|12161|12156|12150|12745
1718099700000|2024-06-11 09:55:00|12163|12156|12163|12152|12169|12166|12159|12150|11705
1718100000000|2024-06-11 10:00:00|12159|12150|12149|12144|12163|12155|12131|12130|29837
1718100300000|2024-06-11 10:05:00|12150|12141|12138|12134|12150|12144|12137|12130|20415
1718100600000|2024-06-11 10:10:00|12134|12133|12133|12124|12134|12133|12120|12117|30658
1718100900000|2024-06-11 10:15:00|12139|12125|12151|12149|12157|12150|12139|12125|15572
1718101200000|2024-06-11 10:20:00|12149|12148|12159|12151|12160|12155|12147|12145|13258
1718101500000|2024-06-11 10:25:00|12158|12155|12160|12157|12173|12170|12157|12151|18600
1718101800000|2024-06-11 10:30:00|12162|12160|12164|12160|12168|12160|12157|12151|7693
1718102100000|2024-06-11 10:35:00|12166|12164|12150|12142|12166|12164|12147|12142|14300
1718102400000|2024-06-11 10:40:00|12147|12143|12146|12145|12156|12147|12145|12140|8381
1718102700000|2024-06-11 10:45:00|12151|12143|12174|12168|12180|12175|12145|12143|52623
1718103000000|2024-06-11 10:50:00|12173|12170|12174|12170|12178|12174|12165|12158|20336
1718103300000|2024-06-11 10:55:00|12173|12172|12179|12175|12180|12176|12170|12165|28729
1718103600000|2024-06-11 11:00:00|12177|12174|12150|12147|12180|12178|12136|12135|164766
1718103900000|2024-06-11 11:05:00|12149|12145|12109|12103|12150|12145|12106|12102|139664
1718104200000|2024-06-11 11:10:00|12110|12105|12129|12120|12137|12130|12110|12105|93888
1718104500000|2024-06-11 11:15:00|12126|12125|12117|12111|12126|12125|12102|12101|87432
1718104800000|2024-06-11 11:20:00|12116|12110|12126|12125|12135|12130|12112|12110|53251
1718105100000|2024-06-11 11:25:00|12123|12123|12122|12118|12123|12123|12110|12107|35150
1718105400000|2024-06-11 11:30:00|12123|12120|12146|12140|12147|12144|12120|12117|63080
1718105700000|2024-06-11 11:35:00|12147|12142|12149|12146|12156|12155|12140|12138|69327
1718106000000|2024-06-11 11:40:00|12150|12141|12147|12142|12156|12152|12144|12141|35535
1718106300000|2024-06-11 11:45:00|12146|12141|12142|12137|12147|12144|12132|12130|31014
1718106600000|2024-06-11 11:50:00|12140|12138|12150|12148|12150|12148|12132|12130|47453
1718106900000|2024-06-11 11:55:00|12147|12147|12137|12135|12152|12151|12136|12130|52289
1718107200000|2024-06-11 12:00:00|12140|12132|12148|12142|12152|12150|12135|12131|969908
1718107500000|2024-06-11 12:05:00|12145|12144|12128|12126|12156|12153|12128|12125|212220
1718107800000|2024-06-11 12:10:00|12129|12127|12140|12130|12140|12138|12115|12113|107954
1718108100000|2024-06-11 12:15:00|12141|12140|12146|12145|12149|12147|12137|12133|63185
1718108400000|2024-06-11 12:20:00|12145|12144|12148|12146|12150|12149|12138|12135|97532
1718108700000|2024-06-11 12:25:00|12147|12145|12147|12144|12154|12150|12137|12135|114748
1718109000000|2024-06-11 12:30:00|12145|12143|12149|12144|12154|12152|12138|12135|92922
1718109300000|2024-06-11 12:35:00|12148|12143|12142|12137|12149|12146|12126|12125|109919
1718109600000|2024-06-11 12:40:00|12140|12139|12143|12142|12150|12148|12135|12132|65755
1718109900000|2024-06-11 12:45:00|12142|12140|12139|12136|12144|12142|12131|12130|97694
1718110200000|2024-06-11 12:50:00|12140|12137|12145|12144|12150|12148|12140|12137|72076
1718110500000|2024-06-11 12:55:00|12146|12143|12147|12146|12150|12150|12144|12142|56631
1718110800000|2024-06-11 13:00:00|12146|12145|12147|12142|12155|12153|12138|12136|131163
1718111100000|2024-06-11 13:05:00|12145|12141|12150|12146|12150|12147|12139|12138|104228
1718111400000|2024-06-11 13:10:00|12149|12148|12171|12170|12174|12171|12148|12145|241243
1718111700000|2024-06-11 13:15:00|12173|12173|12176|12174|12179|12178|12167|12166|241305
1718112000000|2024-06-11 13:20:00|12177|12175|12190|12187|12192|12189|12170|12169|252099
1718112300000|2024-06-11 13:25:00|12219|12188|12178|12176|12226|12225|12177|12175|1214301
1718112600000|2024-06-11 13:30:00|12179|12177|12219|12212|12227|12223|12107|12104|10007474
1718112900000|2024-06-11 13:35:00|12218|12215|12197|12193|12287|12285|12191|12187|6248945
1718113200000|2024-06-11 13:40:00|12196|12190|12232|12229|12270|12267|12164|12160|4485603
1718113500000|2024-06-11 13:45:00|12231|12230|12205|12201|12253|12250|12183|12178|3921729
1718113800000|2024-06-11 13:50:00|12203|12202|12083|12079|12248|12245|12078|12077|5369280
1718114100000|2024-06-11 13:55:00|12082|12080|12146|12142|12201|12199|12081|12077|4175269
1718114400000|2024-06-11 14:00:00|12147|12141|12220|12214|12230|12222|12125|12123|3389074
1718114700000|2024-06-11 14:05:00|12219|12215|12166|12162|12219|12217|12154|12150|2685284
1718115000000|2024-06-11 14:10:00|12164|12163|12111|12109|12196|12194|12103|12101|3076317
1718115300000|2024-06-11 14:15:00|12112|12110|12125|12123|12168|12167|12103|12101|2600095
1718115600000|2024-06-11 14:20:00|12127|12124|12131|12127|12157|12154|12091|12088|3092877
1718115900000|2024-06-11 14:25:00|12132|12129|12106|12102|12135|12134|12069|12066|3539200
1718116200000|2024-06-11 14:30:00|12108|12103|12023|12021|12115|12114|12022|12021|3629866
1718116500000|2024-06-11 14:35:00|12022|12022|12020|12017|12069|12067|12012|12011|3705017
1718116800000|2024-06-11 14:40:00|12019|12016|12092|12089|12092|12091|12002|12000|3975551
1718117100000|2024-06-11 14:45:00|12091|12090|12087|12086|12097|12095|12067|12065|2161336
1718117400000|2024-06-11 14:50:00|12088|12087|12113|12109|12139|12138|12081|12081|3042592
1718117700000|2024-06-11 14:55:00|12112|12110|12130|12128|12137|12136|12103|12101|1885652
1718118000000|2024-06-11 15:00:00|12129|12127|12066|12065|12140|12138|12058|12056|2592356
1718118300000|2024-06-11 15:05:00|12065|12064|12061|12058|12094|12092|12054|12053|1914440
1718118600000|2024-06-11 15:10:00|12062|12059|12077|12074|12093|12090|12049|12047|1794581
1718118900000|2024-06-11 15:15:00|12078|12075|12088|12086|12100|12098|12060|12059|1540907
1718119200000|2024-06-11 15:20:00|12089|12087|12096|12093|12121|12120|12085|12083|1742418
1718119500000|2024-06-11 15:25:00|12095|12094|12068|12067|12107|12104|12057|12055|1475837
1718119800000|2024-06-11 15:30:00|12067|12066|12026|12024|12078|12076|12018|12016|2389327
1718120100000|2024-06-11 15:35:00|12027|12025|12015|12013|12036|12035|12004|12002|2298807
1718120400000|2024-06-11 15:40:00|12014|12012|11942|11937|12017|12016|11905|11902|6874757
1718120700000|2024-06-11 15:45:00|11944|11938|11942|11939|11972|11969|11903|11900|4345792
1718121000000|2024-06-11 15:50:00|11943|11940|11928|11926|11947|11943|11876|11874|4879154
1718121300000|2024-06-11 15:55:00|11929|11927|11925|11924|11949|11947|11913|11911|2331846
1718121600000|2024-06-11 16:00:00|11926|11925|11992|11989|12006|12003|11915|11914|2980326
1718121900000|2024-06-11 16:05:00|11991|11991|12009|12007|12020|12018|11987|11986|2663747
1718122200000|2024-06-11 16:10:00|12010|12008|12008|12005|12023|12022|11989|11988|1730739
1718122500000|2024-06-11 16:15:00|12007|12004|12011|12007|12033|12031|11980|11977|1889682
1718122800000|2024-06-11 16:20:00|12010|12008|12025|12022|12038|12036|11989|11986|1819316
1718123100000|2024-06-11 16:25:00|12024|12021|12061|12060|12070|12068|12013|12011|2340348
1718123400000|2024-06-11 16:30:00|12062|12059|12055|12054|12072|12071|12044|12041|1305317
1718123700000|2024-06-11 16:35:00|12056|12055|12026|12022|12071|12070|12024|12021|1552587
1718124000000|2024-06-11 16:40:00|12027|12023|12039|12037|12052|12050|12024|12022|1141596
1718124300000|2024-06-11 16:45:00|12040|12038|12059|12058|12073|12072|12034|12032|1614159
1718124600000|2024-06-11 16:50:00|12060|12059|12047|12046|12063|12062|12038|12037|858789
1718124900000|2024-06-11 16:55:00|12049|12047|12047|12045|12067|12066|12043|12042|848413
1718125200000|2024-06-11 17:00:00|12048|12046|12068|12066|12087|12086|12014|12012|2113283
1718125500000|2024-06-11 17:05:00|12067|12065|12046|12044|12073|12071|12045|12043|1109014
1718125800000|2024-06-11 17:10:00|12045|12043|12059|12058|12066|12065|12044|12043|787751
1718126100000|2024-06-11 17:15:00|12060|12059|12048|12045|12077|12075|12045|12043|1123420
1718126400000|2024-06-11 17:20:00|12049|12046|12015|12013|12057|12055|11984|11981|2213317
1718126700000|2024-06-11 17:25:00|12016|12014|12029|12027|12035|12033|12010|12008|920968
1718127000000|2024-06-11 17:30:00|12028|12026|12033|12032|12047|12046|12027|12026|955736
1718127300000|2024-06-11 17:35:00|12034|12033|12049|12048|12055|12053|12032|12031|1216787
1718127600000|2024-06-11 17:40:00|12050|12049|12040|12038|12058|12057|12006|12004|1287347
1718127900000|2024-06-11 17:45:00|12039|12039|12049|12046|12061|12060|12034|12033|1085388
1718128200000|2024-06-11 17:50:00|12050|12047|12079|12077|12080|12079|12038|12037|1319752
1718128500000|2024-06-11 17:55:00|12080|12078|12082|12080|12096|12095|12073|12072|1742194
1718128800000|2024-06-11 18:00:00|12083|12081|12076|12074|12085|12083|12064|12063|979419
1718129100000|2024-06-11 18:05:00|12077|12073|12042|12040|12077|12076|12034|12032|1233281
1718129400000|2024-06-11 18:10:00|12043|12039|12054|12053|12061|12060|12028|12026|1099872
1718129700000|2024-06-11 18:15:00|12053|12052|12063|12060|12081|12078|12052|12051|1085463
1718130000000|2024-06-11 18:20:00|12064|12061|12075|12073|12080|12078|12060|12058|994197
1718130300000|2024-06-11 18:25:00|12076|12074|12095|12094|12095|12094|12062|12061|1332200
1718130600000|2024-06-11 18:30:00|12094|12093|12113|12111|12129|12128|12083|12082|2341068
1718130900000|2024-06-11 18:35:00|12112|12110|12092|12090|12118|12117|12083|12081|1385843
1718131200000|2024-06-11 18:40:00|12093|12091|12072|12070|12112|12111|12067|12065|1443836
1718131500000|2024-06-11 18:45:00|12073|12071|12087|12085|12097|12094|12066|12064|1142340
1718131800000|2024-06-11 18:50:00|12086|12084|12072|12070|12095|12093|12062|12060|1119946
1718132100000|2024-06-11 18:55:00|12071|12069|12100|12098|12102|12101|12066|12065|1418699
1718132400000|2024-06-11 19:00:00|12102|12099|12091|12090|12105|12103|12077|12076|1241419
1718132700000|2024-06-11 19:05:00|12092|12089|12080|12079|12094|12093|12076|12075|903660
1718133000000|2024-06-11 19:10:00|12081|12080|12062|12061|12088|12086|12049|12048|1486914
1718133300000|2024-06-11 19:15:00|12063|12060|12055|12052|12075|12072|12051|12051|1056621
1718133600000|2024-06-11 19:20:00|12054|12051|12052|12050|12065|12063|12038|12037|1485659
1718133900000|2024-06-11 19:25:00|12051|12049|12038|12036|12057|12056|12027|12026|1527791
1718134200000|2024-06-11 19:30:00|12037|12035|12069|12067|12070|12069|12034|12033|1494543
1718134500000|2024-06-11 19:35:00|12068|12066|12067|12065|12094|12093|12058|12057|1678430
1718134800000|2024-06-11 19:40:00|12066|12066|12068|12066|12088|12086|12061|12060|1201895
1718135100000|2024-06-11 19:45:00|12067|12067|12071|12068|12087|12086|12064|12063|1434800
1718135400000|2024-06-11 19:50:00|12070|12067|12070|12069|12086|12085|12030|12029|2817487
1718135700000|2024-06-11 19:55:00|12071|12070|12099|12093|12099|12097|12068|12067|3993065
1718136000000|2024-06-11 20:00:00|12096|12091|12090|12088|12099|12094|12078|12072|13939789
1718136300000|2024-06-11 20:05:00|12089|12086|12091|12082|12091|12089|12077|12075|526464
1718136600000|2024-06-11 20:10:00|12090|12083|12093|12091|12095|12093|12085|12080|99332
1718136900000|2024-06-11 20:15:00|12094|12088|12090|12087|12095|12091|12084|12082|77188
1718137200000|2024-06-11 20:20:00|12089|12086|12085|12083|12089|12086|12085|12083|53585
1718137500000|2024-06-11 20:25:00|12084|12084|12086|12085|12087|12086|12083|12082|46873
1718137800000|2024-06-11 20:30:00|12085|12084|12074|12070|12086|12084|12068|12066|76256
1718138100000|2024-06-11 20:35:00|12073|12072|12064|12058|12075|12073|12063|12058|57285
1718138400000|2024-06-11 20:40:00|12063|12056|12065|12063|12069|12064|12057|12056|51845
1718138700000|2024-06-11 20:45:00|12063|12062|12071|12070|12075|12070|12063|12062|36001
1718139000000|2024-06-11 20:50:00|12074|12069|12075|12074|12075|12074|12072|12069|30696
1718139300000|2024-06-11 20:55:00|12076|12075|12079|12078|12080|12079|12076|12074|43300
1718139600000|2024-06-11 21:00:00|12080|12077|12080|12075|12083|12079|12077|12074|37834
1718139900000|2024-06-11 21:05:00|12082|12076|12083|12082|12083|12082|12078|12075|34062
1718140200000|2024-06-11 21:10:00|12084|12083|12080|12075|12086|12085|12076|12075|23012
1718140500000|2024-06-11 21:15:00|12079|12076|12079|12075|12084|12081|12079|12075|75266
1718140800000|2024-06-11 21:20:00|12080|12078|12084|12080|12084|12080|12078|12075|16764
1718141100000|2024-06-11 21:25:00|12080|12078|12088|12085|12088|12087|12080|12075|30749
1718141400000|2024-06-11 21:30:00|12089|12086|12089|12086|12089|12088|12087|12085|19078
1718141700000|2024-06-11 21:35:00|12087|12087|12092|12090|12092|12090|12087|12087|57067
1718142000000|2024-06-11 21:40:00|12093|12092|12097|12095|12100|12099|12093|12092|73526
1718142300000|2024-06-11 21:45:00|12098|12097|12109|12101|12109|12107|12098|12095|228998
1718142600000|2024-06-11 21:50:00|12108|12105|12115|12113|12119|12118|12105|12100|57613
1718142900000|2024-06-11 21:55:00|12114|12112|12113|12110|12114|12112|12111|12108|34056
1718143200000|2024-06-11 22:00:00|12111|12109|12095|12090|12111|12109|12095|12090|45207
1718143500000|2024-06-11 22:05:00|12094|12087|12087|12084|12094|12087|12084|12081|41527
1718143800000|2024-06-11 22:10:00|12088|12085|12092|12090|12094|12091|12086|12083|22459
1718144100000|2024-06-11 22:15:00|12093|12091|12090|12086|12093|12091|12088|12082|32181
1718144400000|2024-06-11 22:20:00|12093|12087|12093|12092|12094|12093|12092|12087|13118
1718144700000|2024-06-11 22:25:00|12094|12091|12095|12092|12095|12093|12092|12091|24874
1718145000000|2024-06-11 22:30:00|12097|12093|12100|12098|12100|12098|12093|12092|25825
1718145300000|2024-06-11 22:35:00|12099|12099|12099|12098|12099|12099|12098|12097|20492
1718145600000|2024-06-11 22:40:00|12100|12097|12100|12099|12100|12099|12098|12097|24753
1718145900000|2024-06-11 22:45:00|12101|12100|12107|12106|12110|12109|12101|12100|32432
1718146200000|2024-06-11 22:50:00|12108|12105|12105|12103|12108|12105|12105|12103|18136
1718146500000|2024-06-11 22:55:00|12104|12104|12105|12104|12106|12104|12104|12103|17129
1718146800000|2024-06-11 23:00:00|12103|12103|12109|12108|12109|12108|12100|12099|30503
1718147100000|2024-06-11 23:05:00|12110|12106|12112|12110|12112|12111|12109|12106|28387
1718147400000|2024-06-11 23:10:00|12113|12112|12110|12107|12114|12113|12108|12103|24281
1718147700000|2024-06-11 23:15:00|12108|12106|12102|12100|12108|12107|12100|12099|41499
1718148000000|2024-06-11 23:20:00|12101|12101|12108|12105|12108|12105|12100|12099|24782
1718148300000|2024-06-11 23:25:00|12107|12106|12102|12101|12108|12106|12102|12101|16559
1718148600000|2024-06-11 23:30:00|12101|12100|12102|12101|12102|12101|12101|12100|18587
1718148900000|2024-06-11 23:35:00|12103|12100|12105|12103|12105|12103|12103|12100|28896
1718149200000|2024-06-11 23:40:00|12106|12101|12109|12106|12110|12108|12103|12101|34934
1718149500000|2024-06-11 23:45:00|12110|12105|12106|12105|12110|12107|12106|12105|26371
1718149800000|2024-06-11 23:50:00|12108|12106|12108|12106|12109|12108|12107|12106|35430
1718150100000|2024-06-11 23:55:00|12107|12105|12106|12105|12107|12106|12105|12102|77944
1718179200000|2024-06-12 08:00:00|12119|12111|12125|12124|12130|12126|12116|12107|25816
1718179500000|2024-06-12 08:05:00|12124|12122|12148|12139|12148|12139|12114|12112|58754
1718179800000|2024-06-12 08:10:00|12147|12146|12128|12125|12147|12146|12128|12125|19450
1718180100000|2024-06-12 08:15:00|12130|12127|12120|12117|12135|12134|12120|12117|25337
1718180400000|2024-06-12 08:20:00|12119|12115|12114|12111|12120|12117|12108|12106|16237
1718180700000|2024-06-12 08:25:00|12115|12114|12117|12113|12130|12122|12114|12111|11709
1718181000000|2024-06-12 08:30:00|12120|12115|12125|12120|12125|12120|12113|12111|13832
1718181300000|2024-06-12 08:35:00|12124|12123|12128|12124|12128|12124|12124|12118|10229
1718181600000|2024-06-12 08:40:00|12129|12125|12134|12126|12134|12130|12128|12124|6333
1718181900000|2024-06-12 08:45:00|12133|12127|12137|12136|12137|12136|12131|12127|11839
1718182200000|2024-06-12 08:50:00|12136|12129|12139|12135|12144|12140|12131|12128|10934
1718182500000|2024-06-12 08:55:00|12138|12136|12134|12130|12138|12136|12129|12127|9050
1718182800000|2024-06-12 09:00:00|12132|12129|12132|12130|12135|12130|12128|12125|5865
1718183100000|2024-06-12 09:05:00|12134|12131|12134|12133|12134|12133|12132|12130|3456
1718183400000|2024-06-12 09:10:00|12132|12131|12131|12129|12134|12132|12131|12129|5721
1718183700000|2024-06-12 09:15:00|12130|12126|12133|12129|12133|12131|12130|12126|6823
1718184000000|2024-06-12 09:20:00|12132|12131|12135|12131|12135|12134|12130|12128|6902
1718184300000|2024-06-12 09:25:00|12134|12130|12133|12132|12135|12132|12131|12129|15221
1718184600000|2024-06-12 09:30:00|12132|12130|12120|12118|12132|12132|12118|12113|21317
1718184900000|2024-06-12 09:35:00|12119|12121|12125|12121|12130|12124|12119|12118|11754
1718185200000|2024-06-12 09:40:00|12121|12120|12121|12120|12121|12120|12114|12112|21815
1718185500000|2024-06-12 09:45:00|12125|12121|12125|12123|12125|12123|12123|12120|4641
1718185800000|2024-06-12 09:50:00|12126|12127|12121|12120|12129|12127|12121|12120|13479
1718186100000|2024-06-12 09:55:00|12123|12118|12115|12112|12123|12118|12114|12110|13262
1718186400000|2024-06-12 10:00:00|12114|12111|12119|12114|12120|12115|12111|12110|7474
1718186700000|2024-06-12 10:05:00|12118|12115|12115|12113|12119|12115|12114|12110|5159
1718187000000|2024-06-12 10:10:00|12116|12115|12115|12111|12117|12115|12112|12111|10160
1718187300000|2024-06-12 10:15:00|12114|12114|12124|12117|12124|12118|12114|12114|5950
1718187600000|2024-06-12 10:20:00|12122|12115|12119|12118|12124|12119|12117|12114|4579
1718187900000|2024-06-12 10:25:00|12120|12119|12116|12115|12120|12119|12116|12114|6305
1718188200000|2024-06-12 10:30:00|12115|12114|12115|12113|12119|12114|12114|12113|10368
1718188500000|2024-06-12 10:35:00|12114|12111|12125|12115|12125|12122|12114|12111|15390
1718188800000|2024-06-12 10:40:00|12124|12120|12123|12122|12125|12122|12122|12113|3940
1718189100000|2024-06-12 10:45:00|12122|12116|12121|12119|12123|12119|12119|12116|3281
1718189400000|2024-06-12 10:50:00|12120|12118|12121|12111|12122|12121|12115|12110|8829
1718189700000|2024-06-12 10:55:00|12120|12117|12120|12118|12120|12119|12118|12111|8242
1718190000000|2024-06-12 11:00:00|12121|12120|12129|12128|12133|12130|12120|12118|87984
1718190300000|2024-06-12 11:05:00|12127|12127|12146|12140|12146|12145|12127|12125|77281
1718190600000|2024-06-12 11:10:00|12148|12142|12153|12150|12164|12162|12147|12142|170820
1718190900000|2024-06-12 11:15:00|12152|12152|12156|12148|12157|12155|12144|12140|59446
1718191200000|2024-06-12 11:20:00|12157|12149|12150|12146|12157|12153|12140|12139|29042
1718191500000|2024-06-12 11:25:00|12149|12147|12154|12152|12155|12152|12147|12146|60569
1718191800000|2024-06-12 11:30:00|12153|12151|12155|12151|12160|12159|12153|12151|60869
1718192100000|2024-06-12 11:35:00|12154|12153|12157|12155|12160|12157|12151|12150|37570
1718192400000|2024-06-12 11:40:00|12156|12152|12156|12152|12156|12155|12153|12150|20907
1718192700000|2024-06-12 11:45:00|12155|12153|12152|12150|12156|12154|12152|12150|22587
1718193000000|2024-06-12 11:50:00|12151|12148|12150|12148|12151|12148|12144|12143|39540
1718193300000|2024-06-12 11:55:00|12148|12144|12151|12148|12151|12150|12148|12144|33293
1718193600000|2024-06-12 12:00:00|12150|12147|12152|12145|12152|12148|12145|12141|679386
1718193900000|2024-06-12 12:05:00|12149|12147|12154|12150|12162|12160|12144|12143|157669
1718194200000|2024-06-12 12:10:00|12153|12152|12144|12142|12154|12152|12141|12140|113318
1718194500000|2024-06-12 12:15:00|12145|12141|12130|12129|12145|12144|12130|12129|99330
1718194800000|2024-06-12 12:20:00|12131|12130|12134|12131|12135|12134|12130|12129|143676
1718195100000|2024-06-12 12:25:00|12133|12132|12144|12140|12144|12140|12125|12123|156809
1718195400000|2024-06-12 12:30:00|12145|12141|12276|12273|12282|12281|12144|12141|1956807
1718195700000|2024-06-12 12:35:00|12275|12272|12272|12270|12278|12275|12252|12248|1143437
1718196000000|2024-06-12 12:40:00|12273|12271|12342|12338|12344|12341|12270|12266|1435558
1718196300000|2024-06-12 12:45:00|12341|12340|12315|12311|12352|12351|12296|12294|1182089
1718196600000|2024-06-12 12:50:00|12316|12314|12306|12302|12329|12325|12297|12296|539825
1718196900000|2024-06-12 12:55:00|12309|12305|12310|12305|12310|12308|12274|12271|627921
1718197200000|2024-06-12 13:00:00|12311|12308|12323|12320|12324|12322|12305|12304|542171
1718197500000|2024-06-12 13:05:00|12322|12319|12314|12312|12323|12320|12302|12301|351590
1718197800000|2024-06-12 13:10:00|12315|12314|12313|12305|12319|12315|12305|12302|300576
1718198100000|2024-06-12 13:15:00|12311|12306|12310|12307|12316|12314|12308|12306|295304
1718198400000|2024-06-12 13:20:00|12309|12306|12316|12314|12316|12315|12305|12303|392778
1718198700000|2024-06-12 13:25:00|12317|12315|12311|12310|12324|12320|12297|12293|650986
1718199000000|2024-06-12 13:30:00|12310|12306|12364|12361|12429|12427|12275|12273|11604276
1718199300000|2024-06-12 13:35:00|12366|12362|12355|12353|12389|12386|12260|12256|6903394
1718199600000|2024-06-12 13:40:00|12357|12352|12435|12434|12451|12449|12344|12342|6947024
1718199900000|2024-06-12 13:45:00|12436|12433|12470|12468|12482|12480|12435|12433|5869459
1718200200000|2024-06-12 13:50:00|12469|12467|12427|12426|12481|12480|12423|12421|5103955
1718200500000|2024-06-12 13:55:00|12426|12425|12450|12446|12467|12465|12425|12423|3589808
1718200800000|2024-06-12 14:00:00|12451|12448|12461|12457|12478|12475|12425|12423|3622779
1718201100000|2024-06-12 14:05:00|12460|12458|12490|12487|12497|12495|12448|12447|4303524
1718201400000|2024-06-12 14:10:00|12489|12486|12567|12566|12575|12574|12477|12476|8198770
1718201700000|2024-06-12 14:15:00|12568|12567|12609|12607|12638|12636|12568|12567|7409846
1718202000000|2024-06-12 14:20:00|12610|12608|12618|12617|12637|12634|12595|12592|4736929
1718202300000|2024-06-12 14:25:00|12617|12616|12684|12683|12684|12683|12610|12608|5631878
1718202600000|2024-06-12 14:30:00|12685|12684|12626|12624|12689|12687|12606|12602|5446934
1718202900000|2024-06-12 14:35:00|12627|12625|12563|12560|12641|12640|12552|12551|4850194
1718203200000|2024-06-12 14:40:00|12564|12561|12596|12593|12596|12594|12557|12555|3904142
1718203500000|2024-06-12 14:45:00|12597|12594|12637|12635|12644|12642|12586|12584|3977329
1718203800000|2024-06-12 14:50:00|12636|12636|12577|12575|12647|12646|12575|12572|3521884
1718204100000|2024-06-12 14:55:00|12576|12576|12570|12567|12589|12587|12543|12541|3500932
1718204400000|2024-06-12 15:00:00|12572|12568|12572|12570|12594|12592|12563|12560|2543597
1718204700000|2024-06-12 15:05:00|12571|12571|12563|12561|12592|12591|12559|12557|2461356
1718205000000|2024-06-12 15:10:00|12562|12560|12507|12506|12563|12562|12502|12501|3252439
1718205300000|2024-06-12 15:15:00|12508|12507|12529|12528|12533|12532|12479|12477|3931657
1718205600000|2024-06-12 15:20:00|12528|12527|12576|12574|12585|12584|12524|12523|3211174
1718205900000|2024-06-12 15:25:00|12577|12575|12554|12551|12579|12577|12533|12532|2015649
1718206200000|2024-06-12 15:30:00|12555|12552|12554|12552|12557|12556|12526|12524|1795558
1718206500000|2024-06-12 15:35:00|12555|12553|12582|12581|12587|12586|12547|12545|2086031
1718206800000|2024-06-12 15:40:00|12583|12582|12541|12539|12595|12593|12541|12539|2142406
1718207100000|2024-06-12 15:45:00|12540|12538|12555|12553|12570|12568|12534|12533|1557868
1718207400000|2024-06-12 15:50:00|12554|12552|12530|12528|12555|12554|12526|12525|1715491
1718207700000|2024-06-12 15:55:00|12529|12527|12552|12550|12559|12557|12515|12513|1947301
1718208000000|2024-06-12 16:00:00|12553|12551|12570|12569|12570|12569|12537|12535|1728507
1718208300000|2024-06-12 16:05:00|12569|12568|12584|12582|12595|12593|12553|12552|1746008
1718208600000|2024-06-12 16:10:00|12583|12581|12557|12556|12587|12584|12552|12551|1320754
1718208900000|2024-06-12 16:15:00|12558|12557|12569|12567|12573|12571|12550|12548|1349971
1718209200000|2024-06-12 16:20:00|12570|12568|12559|12556|12578|12576|12556|12553|1182486
1718209500000|2024-06-12 16:25:00|12557|12555|12558|12556|12561|12559|12548|12546|1047905
1718209800000|2024-06-12 16:30:00|12559|12557|12590|12589|12599|12598|12548|12547|1944737
1718210100000|2024-06-12 16:35:00|12589|12588|12594|12592|12595|12594|12579|12578|1300475
1718210400000|2024-06-12 16:40:00|12593|12593|12617|12616|12629|12626|12589|12588|2474725
1718210700000|2024-06-12 16:45:00|12616|12615|12598|12596|12626|12625|12598|12596|1713195
1718211000000|2024-06-12 16:50:00|12597|12595|12586|12584|12609|12607|12583|12582|1239562
1718211300000|2024-06-12 16:55:00|12585|12585|12595|12593|12600|12599|12585|12585|966209
1718211600000|2024-06-12 17:00:00|12596|12594|12598|12596|12609|12607|12590|12589|1227674
1718211900000|2024-06-12 17:05:00|12597|12595|12620|12617|12620|12619|12593|12591|1329284
1718212200000|2024-06-12 17:10:00|12619|12616|12623|12620|12625|12624|12608|12607|1485320
1718212500000|2024-06-12 17:15:00|12622|12621|12600|12599|12622|12621|12593|12591|1311552
1718212800000|2024-06-12 17:20:00|12601|12600|12571|12570|12603|12601|12571|12569|1665445
1718213100000|2024-06-12 17:25:00|12572|12571|12588|12586|12596|12594|12557|12556|1546287
1718213400000|2024-06-12 17:30:00|12590|12587|12553|12551|12596|12595|12533|12530|1992688
1718213700000|2024-06-12 17:35:00|12554|12552|12591|12589|12595|12593|12549|12548|1482798
1718214000000|2024-06-12 17:40:00|12590|12588|12585|12582|12611|12610|12584|12582|1427205
1718214300000|2024-06-12 17:45:00|12586|12584|12580|12579|12590|12589|12575|12574|954036
1718214600000|2024-06-12 17:50:00|12579|12578|12564|12563|12585|12584|12562|12560|1196980
1718214900000|2024-06-12 17:55:00|12563|12562|12562|12560|12573|12572|12551|12550|1468122
1718215200000|2024-06-12 18:00:00|12561|12556|12507|12505|12608|12606|12503|12501|4215680
1718215500000|2024-06-12 18:05:00|12506|12504|12485|12484|12547|12545|12456|12454|4566323
1718215800000|2024-06-12 18:10:00|12487|12485|12528|12525|12539|12536|12487|12485|2618870
1718216100000|2024-06-12 18:15:00|12527|12522|12540|12538|12570|12567|12523|12521|1952901
1718216400000|2024-06-12 18:20:00|12541|12539|12538|12537|12563|12561|12507|12505|1660819
1718216700000|2024-06-12 18:25:00|12539|12538|12566|12564|12575|12574|12536|12535|1279563
1718217000000|2024-06-12 18:30:00|12567|12565|12555|12553|12586|12583|12534|12530|1837173
1718217300000|2024-06-12 18:35:00|12557|12554|12580|12576|12580|12576|12524|12520|1998857
1718217600000|2024-06-12 18:40:00|12578|12575|12541|12535|12580|12579|12529|12525|1301973
1718217900000|2024-06-12 18:45:00|12542|12536|12521|12518|12554|12551|12508|12505|1467565
1718218200000|2024-06-12 18:50:00|12522|12519|12484|12482|12545|12541|12461|12456|2235807
1718218500000|2024-06-12 18:55:00|12483|12481|12537|12535|12549|12548|12479|12477|2013260
1718218800000|2024-06-12 19:00:00|12536|12534|12550|12546|12570|12567|12529|12526|1600286
1718219100000|2024-06-12 19:05:00|12549|12544|12542|12540|12550|12549|12521|12519|1326903
1718219400000|2024-06-12 19:10:00|12541|12541|12586|12584|12587|12586|12534|12530|2227975
1718219700000|2024-06-12 19:15:00|12585|12583|12593|12592|12604|12603|12568|12566|2578658
1718220000000|2024-06-12 19:20:00|12592|12591|12527|12526|12616|12614|12527|12526|2799318
1718220300000|2024-06-12 19:25:00|12526|12525|12448|12444|12535|12533|12419|12417|4437760
1718220600000|2024-06-12 19:30:00|12450|12445|12451|12449|12473|12472|12421|12418|3169577
1718220900000|2024-06-12 19:35:00|12449|12447|12459|12454|12496|12494|12429|12425|2560532
1718221200000|2024-06-12 19:40:00|12458|12456|12455|12453|12497|12495|12445|12443|2269693
1718221500000|2024-06-12 19:45:00|12456|12454|12497|12494|12498|12496|12430|12428|2416359
1718221800000|2024-06-12 19:50:00|12498|12495|12519|12516|12554|12552|12463|12460|3749525
1718222100000|2024-06-12 19:55:00|12520|12517|12526|12511|12573|12571|12505|12502|5865454
1718222400000|2024-06-12 20:00:00|12525|12514|12525|12523|12562|12560|12519|12500|18835591
1718222700000|2024-06-12 20:05:00|12528|12525|12515|12510|12534|12532|12515|12510|696251
1718223000000|2024-06-12 20:10:00|12510|12508|12502|12500|12515|12508|12501|12500|146447
1718223300000|2024-06-12 20:15:00|12504|12501|12569|12559|12586|12578|12504|12501|613194
1718223600000|2024-06-12 20:20:00|12570|12564|12605|12600|12615|12614|12568|12560|652293
1718223900000|2024-06-12 20:25:00|12604|12601|12636|12635|12649|12646|12600|12596|2946937
1718224200000|2024-06-12 20:30:00|12635|12634|12605|12602|12636|12636|12602|12600|209197
1718224500000|2024-06-12 20:35:00|12604|12601|12634|12633|12634|12633|12603|12596|286009
1718224800000|2024-06-12 20:40:00|12633|12632|12651|12648|12656|12655|12631|12627|401635
1718225100000|2024-06-12 20:45:00|12650|12646|12645|12639|12655|12654|12639|12635|200714
1718225400000|2024-06-12 20:50:00|12644|12640|12654|12648|12654|12651|12635|12633|262747
1718225700000|2024-06-12 20:55:00|12653|12651|12644|12641|12653|12651|12640|12637|99912
1718226000000|2024-06-12 21:00:00|12643|12640|12615|12607|12644|12641|12612|12607|124609
1718226300000|2024-06-12 21:05:00|12614|12609|12617|12612|12622|12620|12608|12605|105318
1718226600000|2024-06-12 21:10:00|12616|12611|12612|12608|12620|12617|12612|12608|95985
1718226900000|2024-06-12 21:15:00|12613|12610|12595|12589|12613|12610|12588|12584|130821
1718227200000|2024-06-12 21:20:00|12594|12590|12607|12601|12607|12602|12585|12582|257626
1718227500000|2024-06-12 21:25:00|12605|12600|12606|12604|12611|12609|12601|12600|63504
1718227800000|2024-06-12 21:30:00|12607|12605|12609|12608|12610|12609|12607|12605|64602
1718228100000|2024-06-12 21:35:00|12610|12609|12607|12603|12610|12609|12607|12603|43191
1718228400000|2024-06-12 21:40:00|12605|12604|12609|12604|12609|12607|12604|12603|41947
1718228700000|2024-06-12 21:45:00|12607|12605|12610|12605|12620|12618|12604|12603|104915
1718229000000|2024-06-12 21:50:00|12609|12606|12613|12612|12613|12612|12605|12603|34200
1718229300000|2024-06-12 21:55:00|12615|12609|12612|12610|12615|12611|12606|12605|40350
1718229600000|2024-06-12 22:00:00|12615|12612|12612|12610|12615|12614|12609|12607|40190
1718229900000|2024-06-12 22:05:00|12611|12608|12620|12616|12620|12619|12608|12607|58477
1718230200000|2024-06-12 22:10:00|12621|12619|12628|12624|12638|12636|12621|12619|166570
1718230500000|2024-06-12 22:15:00|12627|12623|12629|12627|12633|12628|12615|12610|55560
1718230800000|2024-06-12 22:20:00|12630|12625|12649|12648|12650|12648|12630|12625|146781
1718231100000|2024-06-12 22:25:00|12650|12647|12663|12659|12663|12661|12648|12646|211629
1718231400000|2024-06-12 22:30:00|12665|12660|12664|12660|12670|12669|12662|12657|150902
1718231700000|2024-06-12 22:35:00|12663|12658|12660|12652|12663|12660|12647|12645|65001
1718232000000|2024-06-12 22:40:00|12658|12656|12657|12655|12664|12663|12652|12650|80409
1718232300000|2024-06-12 22:45:00|12659|12656|12660|12658|12660|12659|12656|12651|44497
1718232600000|2024-06-12 22:50:00|12657|12657|12656|12650|12659|12657|12651|12650|64916
1718232900000|2024-06-12 22:55:00|12657|12651|12658|12655|12659|12658|12655|12651|77705
1718233200000|2024-06-12 23:00:00|12657|12656|12655|12653|12658|12657|12653|12652|49552
1718233500000|2024-06-12 23:05:00|12656|12655|12659|12658|12659|12658|12655|12652|42363
1718233800000|2024-06-12 23:10:00|12658|12656|12654|12653|12658|12657|12650|12645|54804
1718234100000|2024-06-12 23:15:00|12650|12651|12653|12652|12653|12652|12645|12645|47327
1718234400000|2024-06-12 23:20:00|12652|12650|12645|12641|12653|12652|12645|12640|52996
1718234700000|2024-06-12 23:25:00|12640|12640|12632|12626|12645|12641|12629|12624|89659
1718235000000|2024-06-12 23:30:00|12630|12630|12621|12616|12632|12630|12621|12616|49560
1718235300000|2024-06-12 23:35:00|12620|12615|12623|12622|12630|12625|12616|12613|62935
1718235600000|2024-06-12 23:40:00|12624|12623|12628|12626|12629|12628|12623|12620|48860
1718235900000|2024-06-12 23:45:00|12629|12627|12629|12628|12630|12629|12625|12624|75045
1718236200000|2024-06-12 23:50:00|12630|12630|12649|12644|12649|12644|12630|12627|84698
1718236500000|2024-06-12 23:55:00|12648|12646|12649|12648|12649|12648|12642|12638|148254
1718265600000|2024-06-13 08:00:00|12770|12759|12810|12804|12820|12819|12750|12750|218009
1718265900000|2024-06-13 08:05:00|12805|12801|12810|12805|12818|12815|12801|12799|103725
1718266200000|2024-06-13 08:10:00|12805|12803|12801|12800|12811|12805|12801|12799|94358
1718266500000|2024-06-13 08:15:00|12802|12799|12808|12803|12819|12815|12798|12795|185382
1718266800000|2024-06-13 08:20:00|12807|12805|12805|12802|12810|12805|12796|12795|81817
1718267100000|2024-06-13 08:25:00|12804|12800|12817|12813|12820|12817|12804|12798|59696
1718267400000|2024-06-13 08:30:00|12820|12812|12810|12809|12820|12817|12801|12798|67906
1718267700000|2024-06-13 08:35:00|12814|12807|12808|12803|12816|12815|12805|12800|38469
1718268000000|2024-06-13 08:40:00|12806|12802|12805|12800|12810|12808|12801|12799|38043
1718268300000|2024-06-13 08:45:00|12801|12799|12800|12798|12805|12801|12798|12796|79624
1718268600000|2024-06-13 08:50:00|12801|12797|12807|12805|12810|12809|12800|12797|27895
1718268900000|2024-06-13 08:55:00|12806|12803|12834|12826|12837|12834|12806|12802|73169
1718269200000|2024-06-13 09:00:00|12833|12830|12809|12806|12833|12830|12809|12806|41974
1718269500000|2024-06-13 09:05:00|12804|12805|12823|12812|12823|12817|12804|12802|25537
1718269800000|2024-06-13 09:10:00|12818|12813|12818|12814|12823|12819|12815|12813|24465
1718270100000|2024-06-13 09:15:00|12814|12811|12812|12811|12829|12825|12810|12806|33336
1718270400000|2024-06-13 09:20:00|12814|12810|12819|12815|12820|12816|12809|12805|34325
1718270700000|2024-06-13 09:25:00|12817|12817|12812|12810|12819|12817|12810|12806|29770
1718271000000|2024-06-13 09:30:00|12811|12809|12804|12800|12812|12809|12800|12799|85517
1718271300000|2024-06-13 09:35:00|12803|12801|12775|12772|12805|12803|12773|12770|105808
1718271600000|2024-06-13 09:40:00|12774|12773|12765|12761|12802|12801|12760|12756|134503
1718271900000|2024-06-13 09:45:00|12764|12760|12773|12767|12785|12780|12758|12756|52484
1718272200000|2024-06-13 09:50:00|12770|12765|12770|12760|12773|12768|12752|12750|54549
1718272500000|2024-06-13 09:55:00|12762|12761|12757|12752|12770|12764|12754|12750|19766
1718272800000|2024-06-13 10:00:00|12759|12755|12789|12785|12790|12787|12759|12755|17619
1718273100000|2024-06-13 10:05:00|12787|12788|12788|12785|12790|12789|12787|12785|24060
1718273400000|2024-06-13 10:10:00|12790|12783|12784|12781|12790|12784|12780|12777|18849
1718273700000|2024-06-13 10:15:00|12785|12784|12778|12772|12790|12789|12777|12770|31814
1718274000000|2024-06-13 10:20:00|12776|12771|12775|12771|12785|12784|12773|12771|21687
1718274300000|2024-06-13 10:25:00|12776|12774|12775|12770|12780|12775|12766|12763|39554
1718274600000|2024-06-13 10:30:00|12777|12771|12779|12778|12779|12778|12777|12771|24877
1718274900000|2024-06-13 10:35:00|12776|12777|12776|12771|12779|12777|12773|12770|16317
1718275200000|2024-06-13 10:40:00|12775|12770|12777|12774|12777|12775|12770|12767|25549
1718275500000|2024-06-13 10:45:00|12776|12775|12776|12772|12776|12775|12773|12772|11200
1718275800000|2024-06-13 10:50:00|12777|12770|12773|12771|12778|12775|12771|12770|28226
1718276100000|2024-06-13 10:55:00|12771|12770|12767|12764|12775|12772|12765|12764|39249
1718276400000|2024-06-13 11:00:00|12766|12763|12797|12795|12798|12797|12757|12752|309894
1718276700000|2024-06-13 11:05:00|12798|12794|12799|12798|12799|12798|12794|12790|218580
1718277000000|2024-06-13 11:10:00|12798|12797|12798|12796|12799|12797|12791|12790|98176
1718277300000|2024-06-13 11:15:00|12797|12797|12790|12784|12799|12798|12786|12782|73737
1718277600000|2024-06-13 11:20:00|12788|12782|12775|12773|12790|12783|12769|12768|88548
1718277900000|2024-06-13 11:25:00|12772|12772|12779|12776|12779|12777|12770|12769|39618
1718278200000|2024-06-13 11:30:00|12780|12777|12787|12786|12790|12786|12766|12765|92250
1718278500000|2024-06-13 11:35:00|12789|12785|12781|12776|12789|12788|12780|12775|68618
1718278800000|2024-06-13 11:40:00|12779|12775|12783|12782|12783|12782|12776|12775|30317
1718279100000|2024-06-13 11:45:00|12784|12781|12789|12787|12789|12788|12783|12781|58173
1718279400000|2024-06-13 11:50:00|12788|12788|12785|12784|12790|12789|12782|12779|44571
1718279700000|2024-06-13 11:55:00|12784|12783|12785|12781|12785|12784|12778|12776|51207
1718280000000|2024-06-13 12:00:00|12784|12782|12788|12785|12789|12788|12784|12781|1439983
1718280300000|2024-06-13 12:05:00|12787|12784|12785|12781|12789|12789|12783|12781|600915
1718280600000|2024-06-13 12:10:00|12786|12783|12798|12797|12798|12797|12786|12783|236290
1718280900000|2024-06-13 12:15:00|12799|12796|12814|12811|12814|12814|12794|12790|378332
1718281200000|2024-06-13 12:20:00|12813|12812|12814|12812|12814|12813|12808|12805|218177
1718281500000|2024-06-13 12:25:00|12813|12811|12825|12822|12830|12829|12813|12810|302034
1718281800000|2024-06-13 12:30:00|12823|12820|12899|12897|12918|12916|12821|12815|1176032
1718282100000|2024-06-13 12:35:00|12900|12898|12842|12840|12900|12899|12838|12836|767341
1718282400000|2024-06-13 12:40:00|12843|12841|12869|12865|12885|12880|12843|12840|476137
1718282700000|2024-06-13 12:45:00|12870|12861|12859|12856|12870|12866|12842|12840|326117
1718283000000|2024-06-13 12:50:00|12860|12857|12874|12871|12881|12879|12843|12841|383265
1718283300000|2024-06-13 12:55:00|12873|12870|12875|12873|12885|12884|12865|12863|291401
1718283600000|2024-06-13 13:00:00|12873|12872|12897|12894|12910|12908|12871|12869|713482
1718283900000|2024-06-13 13:05:00|12895|12892|12888|12882|12899|12895|12879|12875|623607
1718284200000|2024-06-13 13:10:00|12887|12881|12896|12889|12900|12899|12882|12880|445020
1718284500000|2024-06-13 13:15:00|12895|12891|12899|12897|12906|12905|12894|12890|524811
1718284800000|2024-06-13 13:20:00|12900|12898|12899|12894|12910|12909|12893|12892|558565
1718285100000|2024-06-13 13:25:00|12921|12895|12941|12939|12961|12960|12896|12894|1633653
1718285400000|2024-06-13 13:30:00|12940|12938|12860|12858|12974|12971|12852|12850|14949041
1718285700000|2024-06-13 13:35:00|12862|12859|12907|12906|12938|12936|12820|12816|7583631
1718286000000|2024-06-13 13:40:00|12908|12907|12931|12927|12966|12965|12881|12880|6171323
1718286300000|2024-06-13 13:45:00|12929|12928|12932|12928|12951|12950|12902|12900|4054906
1718286600000|2024-06-13 13:50:00|12935|12929|12900|12897|12935|12932|12846|12845|5032590
1718286900000|2024-06-13 13:55:00|12899|12896|12920|12916|12930|12929|12884|12880|3787393
1718287200000|2024-06-13 14:00:00|12918|12914|12939|12937|12961|12959|12903|12902|4951403
1718287500000|2024-06-13 14:05:00|12940|12938|12913|12910|12953|12952|12901|12900|3211097
1718287800000|2024-06-13 14:10:00|12912|12911|12870|12867|12912|12911|12852|12851|4149238
1718288100000|2024-06-13 14:15:00|12869|12866|12833|12830|12887|12885|12831|12830|3703950
1718288400000|2024-06-13 14:20:00|12832|12831|12775|12771|12840|12839|12764|12762|5585652
1718288700000|2024-06-13 14:25:00|12774|12772|12829|12826|12829|12827|12741|12740|4290090
1718289000000|2024-06-13 14:30:00|12830|12828|12857|12854|12888|12887|12825|12824|4004261
1718289300000|2024-06-13 14:35:00|12858|12855|12888|12886|12895|12894|12846|12845|2429271
1718289600000|2024-06-13 14:40:00|12887|12884|12859|12858|12912|12911|12853|12852|3230704
1718289900000|2024-06-13 14:45:00|12861|12859|12850|12847|12865|12864|12798|12796|2825711
1718290200000|2024-06-13 14:50:00|12849|12846|12827|12825|12860|12857|12814|12811|1833908
1718290500000|2024-06-13 14:55:00|12826|12826|12764|12763|12835|12833|12764|12763|2581352
1718290800000|2024-06-13 15:00:00|12765|12764|12789|12785|12813|12810|12761|12760|2334587
1718291100000|2024-06-13 15:05:00|12788|12786|12835|12834|12858|12853|12778|12776|2624092
1718291400000|2024-06-13 15:10:00|12834|12833|12818|12817|12853|12852|12816|12815|1677188
1718291700000|2024-06-13 15:15:00|12819|12818|12802|12800|12820|12819|12786|12785|1664002
1718292000000|2024-06-13 15:20:00|12803|12801|12828|12827|12830|12829|12793|12791|1497275
1718292300000|2024-06-13 15:25:00|12829|12828|12801|12800|12832|12831|12783|12780|1794928
1718292600000|2024-06-13 15:30:00|12802|12801|12847|12846|12859|12858|12794|12792|2336997
1718292900000|2024-06-13 15:35:00|12848|12847|12848|12846|12858|12855|12821|12819|1401029
1718293200000|2024-06-13 15:40:00|12847|12844|12878|12876|12881|12880|12840|12838|2360884
1718293500000|2024-06-13 15:45:00|12879|12877|12888|12886|12894|12892|12860|12857|1767528
1718293800000|2024-06-13 15:50:00|12887|12885|12883|12882|12900|12899|12874|12872|1668280
1718294100000|2024-06-13 15:55:00|12884|12883|12881|12879|12906|12903|12869|12867|1904680
1718294400000|2024-06-13 16:00:00|12880|12878|12864|12863|12884|12882|12858|12856|1334063
1718294700000|2024-06-13 16:05:00|12865|12864|12861|12859|12884|12882|12859|12858|1234146
1718295000000|2024-06-13 16:10:00|12860|12858|12873|12872|12888|12887|12855|12852|1272496
1718295300000|2024-06-13 16:15:00|12872|12871|12824|12821|12876|12875|12813|12810|2050117
1718295600000|2024-06-13 16:20:00|12823|12822|12814|12813|12858|12854|12781|12780|2404448
1718295900000|2024-06-13 16:25:00|12815|12814|12782|12781|12824|12823|12774|12772|2216922
1718296200000|2024-06-13 16:30:00|12783|12782|12818|12817|12827|12825|12768|12766|2122376
1718296500000|2024-06-13 16:35:00|12817|12816|12792|12790|12818|12816|12784|12781|1465406
1718296800000|2024-06-13 16:40:00|12791|12791|12796|12793|12800|12799|12753|12751|1919103
1718297100000|2024-06-13 16:45:00|12795|12794|12728|12726|12798|12796|12718|12716|2824028
1718297400000|2024-06-13 16:50:00|12727|12725|12767|12764|12777|12775|12726|12725|1980557
1718297700000|2024-06-13 16:55:00|12766|12762|12769|12765|12781|12779|12740|12738|1225561
1718298000000|2024-06-13 17:00:00|12768|12761|12779|12775|12800|12799|12758|12756|1517981
1718298300000|2024-06-13 17:05:00|12780|12777|12785|12783|12797|12796|12776|12774|996784
1718298600000|2024-06-13 17:10:00|12786|12784|12807|12804|12812|12810|12778|12776|1230564
1718298900000|2024-06-13 17:15:00|12806|12803|12802|12800|12810|12809|12793|12791|835998
1718299200000|2024-06-13 17:20:00|12801|12799|12827|12825|12827|12826|12788|12786|954438
1718299500000|2024-06-13 17:25:00|12828|12826|12841|12840|12860|12859|12823|12822|2094986
1718299800000|2024-06-13 17:30:00|12842|12841|12836|12834|12852|12850|12826|12825|1066648
1718300100000|2024-06-13 17:35:00|12835|12835|12828|12825|12842|12841|12806|12806|1151336
1718300400000|2024-06-13 17:40:00|12829|12826|12851|12849|12854|12852|12825|12824|1523619
1718300700000|2024-06-13 17:45:00|12850|12850|12851|12850|12858|12857|12838|12836|1377778
1718301000000|2024-06-13 17:50:00|12852|12851|12875|12874|12879|12877|12849|12847|1417744
1718301300000|2024-06-13 17:55:00|12876|12875|12863|12861|12886|12885|12854|12852|1242845
1718301600000|2024-06-13 18:00:00|12864|12862|12851|12849|12876|12875|12840|12838|1198936
1718301900000|2024-06-13 18:05:00|12850|12848|12889|12888|12894|12893|12849|12848|1724493
1718302200000|2024-06-13 18:10:00|12890|12889|12887|12886|12891|12890|12868|12866|1193744
1718302500000|2024-06-13 18:15:00|12886|12885|12877|12876|12900|12898|12874|12872|1456377
1718302800000|2024-06-13 18:20:00|12878|12877|12893|12891|12900|12899|12877|12874|1120431
1718303100000|2024-06-13 18:25:00|12892|12892|12885|12883|12896|12895|12877|12875|1076188
1718303400000|2024-06-13 18:30:00|12884|12882|12885|12884|12897|12896|12879|12877|937207
1718303700000|2024-06-13 18:35:00|12886|12885|12894|12892|12897|12895|12879|12878|1064770
1718304000000|2024-06-13 18:40:00|12895|12893|12927|12926|12931|12930|12891|12889|3348129
1718304300000|2024-06-13 18:45:00|12928|12927|12917|12916|12933|12930|12898|12895|1827224
1718304600000|2024-06-13 18:50:00|12916|12915|12917|12915|12935|12934|12914|12912|1562797
1718304900000|2024-06-13 18:55:00|12916|12914|12943|12942|12962|12959|12910|12909|3420710
1718305200000|2024-06-13 19:00:00|12942|12941|12951|12950|12960|12959|12929|12927|2268934
1718305500000|2024-06-13 19:05:00|12952|12951|12962|12960|12968|12967|12938|12937|2235312
1718305800000|2024-06-13 19:10:00|12961|12959|12947|12945|12972|12971|12944|12942|2150629
1718306100000|2024-06-13 19:15:00|12945|12943|12956|12955|12959|12958|12929|12928|2096207
1718306400000|2024-06-13 19:20:00|12957|12956|12919|12917|12964|12962|12918|12917|2050692
1718306700000|2024-06-13 19:25:00|12918|12916|12912|12909|12949|12946|12911|12908|2001937
1718307000000|2024-06-13 19:30:00|12913|12910|12928|12927|12934|12933|12892|12890|2287789
1718307300000|2024-06-13 19:35:00|12929|12928|12933|12931|12939|12937|12924|12923|1432026
1718307600000|2024-06-13 19:40:00|12934|12932|12927|12925|12936|12936|12918|12917|1772291
1718307900000|2024-06-13 19:45:00|12926|12924|12930|12928|12932|12931|12910|12909|1813551
1718308200000|2024-06-13 19:50:00|12931|12929|12946|12945|12950|12949|12904|12903|3473530
1718308500000|2024-06-13 19:55:00|12947|12946|12943|12931|12980|12979|12942|12931|7083279
1718308800000|2024-06-13 20:00:00|12961|12940|12945|12941|12976|12975|12935|12931|20213388
1718309100000|2024-06-13 20:05:00|12948|12943|12940|12938|12951|12949|12934|12933|534233
1718309400000|2024-06-13 20:10:00|12939|12937|12954|12946|12954|12951|12939|12937|163022
1718309700000|2024-06-13 20:15:00|12953|12948|12959|12958|12959|12958|12948|12946|110600
1718310000000|2024-06-13 20:20:00|12960|12955|12969|12967|12972|12970|12960|12955|206628
1718310300000|2024-06-13 20:25:00|12970|12965|12967|12966|12972|12970|12963|12961|82553
1718310600000|2024-06-13 20:30:00|12966|12965|12966|12965|12967|12966|12964|12961|89230
1718310900000|2024-06-13 20:35:00|12964|12963|12962|12960|12967|12965|12961|12959|2515063
1718311200000|2024-06-13 20:40:00|12961|12959|12956|12953|12961|12959|12942|12940|175216
1718311500000|2024-06-13 20:45:00|12953|12949|12958|12957|12959|12958|12949|12945|67032
1718311800000|2024-06-13 20:50:00|12957|12956|12954|12953|12961|12959|12954|12952|44436
1718312100000|2024-06-13 20:55:00|12953|12952|12964|12962|12966|12964|12953|12952|67118
1718312400000|2024-06-13 21:00:00|12963|12959|12966|12965|12969|12967|12962|12959|72684
1718312700000|2024-06-13 21:05:00|12967|12964|12968|12967|12969|12967|12965|12963|34074
1718313000000|2024-06-13 21:10:00|12967|12966|12962|12961|12968|12967|12962|12961|77864
1718313300000|2024-06-13 21:15:00|12963|12962|12963|12961|12965|12963|12962|12960|93686
1718313600000|2024-06-13 21:20:00|12965|12962|12962|12961|12965|12964|12962|12960|36840
1718313900000|2024-06-13 21:25:00|12963|12960|12962|12961|12963|12962|12955|12953|39900
1718314200000|2024-06-13 21:30:00|12961|12960|12960|12958|12964|12962|12960|12958|32656
1718314500000|2024-06-13 21:35:00|12963|12960|12959|12951|12963|12960|12954|12950|44049
1718314800000|2024-06-13 21:40:00|12957|12952|12953|12951|12958|12955|12952|12951|38213
1718315100000|2024-06-13 21:45:00|12952|12950|12953|12951|12954|12953|12952|12950|39048
1718315400000|2024-06-13 21:50:00|12952|12950|12951|12950|12952|12952|12951|12950|34907
1718315700000|2024-06-13 21:55:00|12952|12948|12938|12936|12952|12948|12936|12935|83680
1718316000000|2024-06-13 22:00:00|12936|12935|12940|12933|12940|12938|12934|12933|55667
1718316300000|2024-06-13 22:05:00|12939|12935|12937|12935|12940|12938|12936|12935|23253
1718316600000|2024-06-13 22:10:00|12935|12934|12940|12938|12940|12938|12935|12933|39678
1718316900000|2024-06-13 22:15:00|12942|12939|12944|12943|12946|12944|12941|12938|29828
1718317200000|2024-06-13 22:20:00|12945|12942|12944|12942|12946|12945|12939|12938|27113
1718317500000|2024-06-13 22:25:00|12946|12943|12950|12946|12954|12952|12946|12943|34631
1718317800000|2024-06-13 22:30:00|12949|12945|12945|12943|12949|12945|12944|12940|30972
1718318100000|2024-06-13 22:35:00|12946|12944|12941|12940|12946|12945|12941|12939|27980
1718318400000|2024-06-13 22:40:00|12940|12939|12941|12940|12946|12945|12940|12939|51029
1718318700000|2024-06-13 22:45:00|12943|12941|12949|12947|12949|12947|12939|12938|81788
1718319000000|2024-06-13 22:50:00|12950|12948|12947|12945|12950|12948|12943|12942|37709
1718319300000|2024-06-13 22:55:00|12946|12942|12941|12940|12946|12946|12941|12940|23702
1718319600000|2024-06-13 23:00:00|12940|12939|12944|12940|12944|12943|12940|12939|42044
1718319900000|2024-06-13 23:05:00|12943|12943|12940|12938|12943|12943|12937|12936|60701
1718320200000|2024-06-13 23:10:00|12939|12936|12947|12941|12948|12945|12938|12936|54193
1718320500000|2024-06-13 23:15:00|12948|12942|12958|12955|12958|12957|12947|12942|40463
1718320800000|2024-06-13 23:20:00|12957|12956|12954|12953|12959|12957|12954|12953|22435
1718321100000|2024-06-13 23:25:00|12956|12954|12959|12957|12959|12957|12954|12950|19902
1718321400000|2024-06-13 23:30:00|12958|12958|12961|12960|12961|12960|12957|12955|50758
1718321700000|2024-06-13 23:35:00|12962|12961|12963|12962|12964|12962|12959|12955|52810
1718322000000|2024-06-13 23:40:00|12964|12961|12964|12962|12964|12963|12961|12960|45474
1718322300000|2024-06-13 23:45:00|12965|12963|12967|12966|12967|12966|12964|12961|111899
1718322600000|2024-06-13 23:50:00|12968|12967|12973|12972|12973|12972|12968|12966|137011
1718322900000|2024-06-13 23:55:00|12975|12973|12984|12980|12985|12981|12973|12972|242055
1718352000000|2024-06-14 08:00:00|13126|13099|13061|13055|13129|13118|13035|13033|246905
1718352300000|2024-06-14 08:05:00|13060|13060|13063|13061|13068|13062|13036|13033|74155
1718352600000|2024-06-14 08:10:00|13060|13060|13093|13091|13101|13099|13058|13053|118071
1718352900000|2024-06-14 08:15:00|13100|13092|13120|13110|13122|13120|13100|13092|108177
1718353200000|2024-06-14 08:20:00|13117|13112|13135|13130|13154|13150|13109|13101|134534
1718353500000|2024-06-14 08:25:00|13136|13131|13135|13130|13140|13136|13120|13111|51935
1718353800000|2024-06-14 08:30:00|13134|13133|13144|13140|13160|13159|13134|13130|94810
1718354100000|2024-06-14 08:35:00|13145|13141|13150|13147|13157|13154|13143|13140|40068
1718354400000|2024-06-14 08:40:00|13155|13148|13164|13161|13164|13161|13150|13145|67931
1718354700000|2024-06-14 08:45:00|13162|13163|13154|13145|13164|13163|13152|13145|86503
1718355000000|2024-06-14 08:50:00|13153|13143|13137|13130|13154|13150|13124|13120|73792
1718355300000|2024-06-14 08:55:00|13135|13134|13151|13146|13151|13150|13135|13134|59751
1718355600000|2024-06-14 09:00:00|13150|13147|13153|13148|13168|13165|13147|13146|60350
1718355900000|2024-06-14 09:05:00|13150|13151|13122|13114|13155|13151|13108|13106|89800
1718356200000|2024-06-14 09:10:00|13126|13115|13118|13114|13128|13127|13114|13113|37510
1718356500000|2024-06-14 09:15:00|13117|13113|13098|13093|13117|13113|13093|13091|83594
1718356800000|2024-06-14 09:20:00|13100|13095|13138|13130|13142|13138|13100|13095|58391
1718357100000|2024-06-14 09:25:00|13137|13131|13103|13100|13138|13134|13103|13100|50375
1718357400000|2024-06-14 09:30:00|13106|13105|13095|13088|13116|13111|13085|13084|63310
1718357700000|2024-06-14 09:35:00|13091|13089|13083|13080|13105|13101|13081|13080|53541
1718358000000|2024-06-14 09:40:00|13080|13078|13043|13038|13080|13078|13040|13038|128716
1718358300000|2024-06-14 09:45:00|13044|13041|13066|13059|13085|13084|13036|13030|116341
1718358600000|2024-06-14 09:50:00|13067|13060|13065|13064|13083|13083|13065|13060|27670
1718358900000|2024-06-14 09:55:00|13064|13061|13036|13035|13064|13062|13035|13033|57809
1718359200000|2024-06-14 10:00:00|13039|13037|13034|13023|13055|13050|13012|13010|129091
1718359500000|2024-06-14 10:05:00|13033|13024|13044|13042|13050|13049|13019|13014|72786
1718359800000|2024-06-14 10:10:00|13045|13041|13019|13011|13045|13041|13013|13011|58986
1718360100000|2024-06-14 10:15:00|13015|13010|13000|12992|13019|13017|12994|12992|139235
1718360400000|2024-06-14 10:20:00|12995|12991|12968|12962|13010|13006|12962|12961|132558
1718360700000|2024-06-14 10:25:00|12964|12961|12997|12995|12999|12996|12961|12960|135858
1718361000000|2024-06-14 10:30:00|12993|12993|13018|13016|13030|13029|12993|12992|115050
1718361300000|2024-06-14 10:35:00|13020|13018|13033|13030|13038|13035|13020|13017|88211
1718361600000|2024-06-14 10:40:00|13034|13031|13029|13017|13034|13032|13012|13010|51507
1718361900000|2024-06-14 10:45:00|13025|13018|13025|13022|13030|13025|13009|13007|25355
1718362200000|2024-06-14 10:50:00|13028|13020|13024|13017|13030|13026|13018|13017|14679
1718362500000|2024-06-14 10:55:00|13020|13016|13002|12996|13023|13017|12997|12993|42365
1718362800000|2024-06-14 11:00:00|13000|12993|12948|12943|13004|13000|12930|12925|382198
1718363100000|2024-06-14 11:05:00|12946|12942|12898|12897|12948|12943|12874|12870|436210
1718363400000|2024-06-14 11:10:00|12897|12895|12930|12925|12940|12936|12893|12887|208615
1718363700000|2024-06-14 11:15:00|12929|12920|12868|12865|12930|12920|12868|12865|201267
1718364000000|2024-06-14 11:20:00|12866|12866|12918|12914|12918|12914|12864|12860|168574
1718364300000|2024-06-14 11:25:00|12917|12915|12935|12929|12937|12935|12906|12905|131496
1718364600000|2024-06-14 11:30:00|12933|12930|12978|12974|12979|12978|12930|12929|235555
1718364900000|2024-06-14 11:35:00|12975|12976|12966|12963|12994|12991|12962|12961|219511
1718365200000|2024-06-14 11:40:00|12965|12965|12966|12963|12977|12976|12956|12955|156403
1718365500000|2024-06-14 11:45:00|12965|12962|12970|12965|12975|12971|12932|12928|155005
1718365800000|2024-06-14 11:50:00|12972|12964|12974|12966|12978|12973|12962|12961|67508
1718366100000|2024-06-14 11:55:00|12973|12967|12962|12954|12976|12975|12954|12952|71677
1718366400000|2024-06-14 12:00:00|12961|12955|12967|12961|12985|12981|12917|12900|2647466
1718366700000|2024-06-14 12:05:00|12961|12963|12969|12967|12982|12981|12960|12955|230843
1718367000000|2024-06-14 12:10:00|12970|12966|12968|12957|12980|12979|12956|12955|249546
1718367300000|2024-06-14 12:15:00|12966|12961|12968|12959|12968|12966|12944|12942|324825
1718367600000|2024-06-14 12:20:00|12969|12965|13019|13012|13026|13025|12969|12965|652616
1718367900000|2024-06-14 12:25:00|13018|13013|12994|12992|13019|13015|12994|12992|224787
1718368200000|2024-06-14 12:30:00|12995|12993|13016|13006|13025|13018|12990|12985|411037
1718368500000|2024-06-14 12:35:00|13015|13011|13034|13032|13040|13039|13010|13006|381855
1718368800000|2024-06-14 12:40:00|13035|13035|13010|13005|13040|13037|13002|13000|334174
1718369100000|2024-06-14 12:45:00|13011|13006|13004|13001|13016|13013|12997|12996|645333
1718369400000|2024-06-14 12:50:00|13005|13002|13007|13005|13016|13015|12997|12993|203397
1718369700000|2024-06-14 12:55:00|13008|13008|13015|13011|13027|13021|13008|13005|218392
1718370000000|2024-06-14 13:00:00|13014|13013|13004|13002|13015|13014|13003|13002|198380
1718370300000|2024-06-14 13:05:00|13003|13003|13003|13001|13007|13006|12995|12993|187163
1718370600000|2024-06-14 13:10:00|13002|13000|12990|12989|13003|13000|12981|12980|251237
1718370900000|2024-06-14 13:15:00|12989|12987|12974|12970|12994|12992|12970|12968|228369
1718371200000|2024-06-14 13:20:00|12975|12968|12983|12979|12988|12987|12968|12965|244391
1718371500000|2024-06-14 13:25:00|12982|12992|13004|12999|13011|13009|12980|12987|649746
1718371800000|2024-06-14 13:30:00|12999|12990|12936|12932|13019|13018|12833|12832|12160326
1718372100000|2024-06-14 13:35:00|12937|12933|12900|12899|12944|12940|12868|12865|4929583
1718372400000|2024-06-14 13:40:00|12901|12900|12890|12887|12913|12910|12862|12860|3550627
1718372700000|2024-06-14 13:45:00|12891|12888|12975|12973|12975|12974|12879|12877|4575690
1718373000000|2024-06-14 13:50:00|12974|12974|13083|13081|13097|13095|12970|12969|8353673
1718373300000|2024-06-14 13:55:00|13082|13080|13088|13086|13113|13112|13048|13047|6390321
1718373600000|2024-06-14 14:00:00|13087|13085|13097|13096|13141|13140|13063|13061|6143164
1718373900000|2024-06-14 14:05:00|13096|13095|13150|13148|13166|13164|13085|13082|6401369
1718374200000|2024-06-14 14:10:00|13149|13147|13142|13139|13190|13189|13108|13106|5691561
1718374500000|2024-06-14 14:15:00|13141|13140|13198|13195|13200|13199|13118|13117|4733177
1718374800000|2024-06-14 14:20:00|13197|13194|13247|13245|13249|13247|13166|13164|6259012
1718375100000|2024-06-14 14:25:00|13246|13246|13264|13263|13275|13274|13235|13234|5409348
1718375400000|2024-06-14 14:30:00|13265|13264|13206|13204|13284|13283|13185|13183|5583648
1718375700000|2024-06-14 14:35:00|13205|13203|13118|13117|13209|13207|13115|13114|4665177
1718376000000|2024-06-14 14:40:00|13117|13116|13142|13140|13178|13176|13112|13111|4414606
1718376300000|2024-06-14 14:45:00|13144|13141|13144|13141|13170|13168|13118|13116|2531810
1718376600000|2024-06-14 14:50:00|13145|13142|13208|13204|13226|13223|13135|13134|3427384
1718376900000|2024-06-14 14:55:00|13209|13203|13200|13198|13213|13211|13178|13176|2631440
1718377200000|2024-06-14 15:00:00|13201|13199|13190|13189|13203|13202|13144|13143|2599370
1718377500000|2024-06-14 15:05:00|13191|13188|13138|13137|13196|13194|13135|13131|2101075
1718377800000|2024-06-14 15:10:00|13139|13138|13141|13139|13163|13161|13127|13125|2431778
1718378100000|2024-06-14 15:15:00|13140|13138|13067|13064|13141|13140|13053|13052|4428615
1718378400000|2024-06-14 15:20:00|13066|13063|13068|13064|13108|13106|13061|13060|2495770
1718378700000|2024-06-14 15:25:00|13067|13065|13068|13066|13090|13088|13045|13042|2907523
1718379000000|2024-06-14 15:30:00|13069|13067|13056|13055|13088|13086|13034|13033|2426140
1718379300000|2024-06-14 15:35:00|13055|13054|13070|13067|13078|13077|13029|13027|2399080
1718379600000|2024-06-14 15:40:00|13069|13065|13027|13026|13077|13076|13021|13020|2001336
1718379900000|2024-06-14 15:45:00|13026|13025|12967|12965|13043|13042|12965|12963|4684245
1718380200000|2024-06-14 15:50:00|12966|12964|13038|13035|13043|13041|12921|12920|5299681
1718380500000|2024-06-14 15:55:00|13037|13036|13060|13058|13063|13061|13022|13021|2851959
1718380800000|2024-06-14 16:00:00|13059|13057|13078|13076|13090|13088|13049|13048|2684690
1718381100000|2024-06-14 16:05:00|13079|13077|13095|13092|13113|13113|13074|13072|3373409
1718381400000|2024-06-14 16:10:00|13094|13093|13120|13117|13141|13139|13093|13091|3134470
1718381700000|2024-06-14 16:15:00|13119|13118|13088|13087|13135|13134|13074|13071|2455002
1718382000000|2024-06-14 16:20:00|13089|13088|13107|13105|13113|13111|13087|13086|1776681
1718382300000|2024-06-14 16:25:00|13106|13104|13068|13067|13113|13111|13067|13065|1761457
1718382600000|2024-06-14 16:30:00|13069|13066|13085|13082|13086|13084|13047|13046|2053703
1718382900000|2024-06-14 16:35:00|13084|13083|13128|13126|13130|13129|13080|13078|2317200
1718383200000|2024-06-14 16:40:00|13126|13125|13120|13118|13142|13140|13105|13101|2075392
1718383500000|2024-06-14 16:45:00|13119|13119|13104|13102|13129|13128|13095|13092|1490195
1718383800000|2024-06-14 16:50:00|13105|13103|13103|13102|13120|13119|13091|13090|1283815
1718384100000|2024-06-14 16:55:00|13104|13103|13115|13114|13133|13132|13098|13096|1485614
1718384400000|2024-06-14 17:00:00|13114|13113|13097|13096|13131|13130|13095|13094|1849935
1718384700000|2024-06-14 17:05:00|13099|13097|13147|13145|13147|13146|13094|13093|2126948
1718385000000|2024-06-14 17:10:00|13148|13146|13169|13167|13174|13173|13128|13127|2946055
1718385300000|2024-06-14 17:15:00|13168|13166|13171|13169|13201|13200|13158|13155|3436677
1718385600000|2024-06-14 17:20:00|13172|13170|13201|13200|13211|13210|13172|13170|2800243
1718385900000|2024-06-14 17:25:00|13202|13201|13204|13202|13220|13219|13178|13176|2425858
1718386200000|2024-06-14 17:30:00|13203|13201|13245|13244|13248|13246|13202|13201|2962740
1718386500000|2024-06-14 17:35:00|13246|13245|13235|13233|13259|13257|13227|13225|2761432
1718386800000|2024-06-14 17:40:00|13236|13234|13220|13218|13236|13235|13196|13195|2571967
1718387100000|2024-06-14 17:45:00|13221|13219|13210|13209|13244|13243|13207|13206|1731779
1718387400000|2024-06-14 17:50:00|13209|13208|13212|13209|13218|13216|13189|13188|1854328
1718387700000|2024-06-14 17:55:00|13211|13211|13180|13179|13221|13219|13158|13156|2385207
1718388000000|2024-06-14 18:00:00|13181|13178|13184|13182|13188|13186|13160|13159|1707250
1718388300000|2024-06-14 18:05:00|13183|13181|13186|13185|13217|13215|13178|13176|2033589
1718388600000|2024-06-14 18:10:00|13187|13186|13180|13179|13211|13209|13173|13170|1535272
1718388900000|2024-06-14 18:15:00|13181|13180|13186|13185|13198|13196|13163|13160|1659919
1718389200000|2024-06-14 18:20:00|13185|13184|13200|13198|13219|13216|13164|13162|1914156
1718389500000|2024-06-14 18:25:00|13199|13199|13182|13181|13211|13210|13181|13180|1464854
1718389800000|2024-06-14 18:30:00|13183|13182|13170|13169|13191|13189|13165|13164|1372836
1718390100000|2024-06-14 18:35:00|13171|13170|13152|13151|13175|13174|13143|13141|2156369
1718390400000|2024-06-14 18:40:00|13151|13150|13175|13174|13177|13175|13141|13140|2069538
1718390700000|2024-06-14 18:45:00|13176|13173|13170|13169|13176|13174|13143|13141|1478998
1718391000000|2024-06-14 18:50:00|13169|13168|13204|13202|13205|13203|13169|13168|2630164
1718391300000|2024-06-14 18:55:00|13203|13201|13193|13191|13208|13206|13161|13158|2094063
1718391600000|2024-06-14 19:00:00|13192|13190|13208|13206|13210|13209|13188|13187|1764654
1718391900000|2024-06-14 19:05:00|13207|13205|13196|13195|13208|13205|13167|13166|1963737
1718392200000|2024-06-14 19:10:00|13195|13194|13187|13186|13195|13194|13173|13172|1480489
1718392500000|2024-06-14 19:15:00|13186|13185|13197|13196|13207|13206|13180|13179|1565201
1718392800000|2024-06-14 19:20:00|13196|13195|13196|13195|13201|13200|13182|13180|1496655
1718393100000|2024-06-14 19:25:00|13197|13196|13184|13182|13200|13199|13171|13170|1829905
1718393400000|2024-06-14 19:30:00|13183|13181|13179|13178|13189|13188|13165|13164|1888576
1718393700000|2024-06-14 19:35:00|13178|13177|13187|13184|13199|13198|13177|13176|1814132
1718394000000|2024-06-14 19:40:00|13186|13185|13167|13166|13190|13189|13163|13162|1872322
1718394300000|2024-06-14 19:45:00|13166|13165|13183|13181|13187|13185|13159|13157|2288998
1718394600000|2024-06-14 19:50:00|13181|13180|13189|13186|13207|13206|13179|13177|4021522
1718394900000|2024-06-14 19:55:00|13188|13185|13194|13193|13198|13195|13172|13171|5712310
1718395200000|2024-06-14 20:00:00|13195|13188|13190|13188|13205|13203|13190|13188|21407067
1718395500000|2024-06-14 20:05:00|13191|13190|13201|13198|13202|13200|13191|13190|250940
1718395800000|2024-06-14 20:10:00|13200|13197|13195|13192|13201|13200|13195|13191|109916
1718396100000|2024-06-14 20:15:00|13194|13193|13199|13198|13200|13199|13194|13193|95462
1718396400000|2024-06-14 20:20:00|13200|13199|13208|13205|13212|13211|13200|13198|363778
1718396700000|2024-06-14 20:25:00|13212|13208|13209|13205|13214|13211|13204|13198|226025
1718397000000|2024-06-14 20:30:00|13208|13206|13200|13199|13209|13206|13200|13198|74990
1718397300000|2024-06-14 20:35:00|13201|13198|13201|13200|13201|13200|13198|13196|94860
1718397600000|2024-06-14 20:40:00|13202|13201|13200|13197|13204|13201|13196|13195|76357
1718397900000|2024-06-14 20:45:00|13201|13198|13199|13197|13201|13200|13197|13196|57091
1718398200000|2024-06-14 20:50:00||13198||13198||13198||13198|11543
1718398500000|2024-06-14 20:55:00|13199|13198|13199|13198|13199|13198|13198|13197|32198
1718611200000|2024-06-17 08:00:00|13288|13286|13275|13268|13295|13286|13240|13233|226183
1718611500000|2024-06-17 08:05:00|13273|13270|13266|13260|13275|13270|13248|13241|80351
1718611800000|2024-06-17 08:10:00|13269|13265|13283|13277|13286|13283|13264|13261|57712
1718612100000|2024-06-17 08:15:00|13282|13278|13297|13295|13297|13295|13275|13272|69342
1718612400000|2024-06-17 08:20:00|13296|13297|13284|13279|13298|13297|13275|13275|68441
1718612700000|2024-06-17 08:25:00|13283|13280|13285|13280|13288|13287|13275|13273|61295
1718613000000|2024-06-17 08:30:00|13283|13278|13258|13256|13290|13286|13253|13251|113683
1718613300000|2024-06-17 08:35:00|13255|13254|13277|13274|13280|13274|13255|13254|26228
1718613600000|2024-06-17 08:40:00|13275|13276|13266|13265|13276|13276|13262|13260|44963
1718613900000|2024-06-17 08:45:00|13268|13264|13267|13262|13268|13265|13256|13254|46759
1718614200000|2024-06-17 08:50:00|13268|13265|13274|13271|13276|13272|13265|13262|21668
1718614500000|2024-06-17 08:55:00|13272|13270|13276|13274|13276|13274|13272|13270|16119
1718614800000|2024-06-17 09:00:00|13277|13275|13285|13283|13287|13285|13277|13274|43762
1718615100000|2024-06-17 09:05:00|13284|13284|13278|13273|13284|13284|13275|13273|28053
1718615400000|2024-06-17 09:10:00|13279|13276|13285|13283|13285|13283|13279|13276|14348
1718615700000|2024-06-17 09:15:00|13283|13284|13280|13275|13286|13284|13279|13271|37938
1718616000000|2024-06-17 09:20:00|13279|13276|13277|13275|13279|13278|13271|13270|26148
1718616300000|2024-06-17 09:25:00|13275|13274|13277|13276|13277|13276|13271|13267|18202
1718616600000|2024-06-17 09:30:00|13276|13275|13280|13275|13280|13278|13274|13271|13071
1718616900000|2024-06-17 09:35:00|13279|13276|13273|13268|13280|13277|13267|13266|24056
1718617200000|2024-06-17 09:40:00|13272|13269|13274|13270|13275|13272|13265|13264|32025
1718617500000|2024-06-17 09:45:00|13275|13268|13268|13266|13275|13268|13263|13260|23706
1718617800000|2024-06-17 09:50:00|13269|13268|13272|13267|13272|13269|13265|13263|21807
1718618100000|2024-06-17 09:55:00|13270|13268|13270|13269|13275|13273|13266|13265|13827
1718618400000|2024-06-17 10:00:00|13269|13268|13262|13258|13271|13270|13260|13258|55466
1718618700000|2024-06-17 10:05:00|13260|13260|13256|13255|13270|13268|13253|13252|30991
1718619000000|2024-06-17 10:10:00|13253|13253|13260|13256|13260|13257|13252|13251|14526
1718619300000|2024-06-17 10:15:00|13262|13257|13260|13256|13266|13263|13260|13256|18121
1718619600000|2024-06-17 10:20:00|13259|13257|13260|13256|13260|13258|13253|13252|20711
1718619900000|2024-06-17 10:25:00|13256|13255|13234|13232|13260|13255|13233|13227|67949
1718620200000|2024-06-17 10:30:00|13235|13234|13247|13240|13250|13245|13233|13232|34103
1718620500000|2024-06-17 10:35:00|13248|13241|13232|13230|13248|13244|13230|13227|33546
1718620800000|2024-06-17 10:40:00|13230|13227|13234|13233|13241|13236|13226|13224|28277
1718621100000|2024-06-17 10:45:00|13230|13232|13228|13220|13235|13232|13223|13220|23059
1718621400000|2024-06-17 10:50:00|13221|13218|13240|13235|13240|13238|13220|13218|29346
1718621700000|2024-06-17 10:55:00|13238|13236|13234|13231|13245|13237|13230|13226|28883
1718622000000|2024-06-17 11:00:00|13240|13230|13235|13230|13260|13258|13213|13207|318882
1718622300000|2024-06-17 11:05:00|13238|13231|13244|13240|13250|13246|13232|13230|69781
1718622600000|2024-06-17 11:10:00|13245|13241|13250|13249|13251|13250|13245|13241|62866
1718622900000|2024-06-17 11:15:00|13251|13250|13265|13264|13265|13264|13250|13249|96098
1718623200000|2024-06-17 11:20:00|13264|13263|13258|13256|13269|13267|13257|13256|143454
1718623500000|2024-06-17 11:25:00|13257|13257|13259|13256|13259|13257|13252|13250|54074
1718623800000|2024-06-17 11:30:00|13258|13257|13268|13266|13270|13269|13255|13252|128957
1718624100000|2024-06-17 11:35:00|13267|13265|13273|13272|13273|13272|13261|13260|50383
1718624400000|2024-06-17 11:40:00|13274|13273|13285|13283|13289|13287|13274|13272|180878
1718624700000|2024-06-17 11:45:00|13286|13284|13318|13314|13325|13323|13284|13282|412957
1718625000000|2024-06-17 11:50:00|13319|13315|13317|13313|13348|13343|13315|13312|282595
1718625300000|2024-06-17 11:55:00|13318|13314|13322|13320|13340|13335|13317|13314|122348
1718625600000|2024-06-17 12:00:00|13321|13319|13300|13298|13333|13330|13297|13295|282567
1718625900000|2024-06-17 12:05:00|13299|13296|13323|13320|13335|13321|13296|13290|165916
1718626200000|2024-06-17 12:10:00|13322|13321|13334|13330|13336|13334|13322|13321|156895
1718626500000|2024-06-17 12:15:00|13333|13332|13339|13338|13346|13343|13332|13330|197543
1718626800000|2024-06-17 12:20:00|13338|13337|13342|13340|13344|13342|13331|13330|205858
1718627100000|2024-06-17 12:25:00|13343|13339|13346|13342|13358|13355|13342|13339|268859
1718627400000|2024-06-17 12:30:00|13345|13343|13348|13345|13348|13346|13331|13330|181438
1718627700000|2024-06-17 12:35:00|13347|13346|13337|13333|13353|13351|13333|13332|186922
1718628000000|2024-06-17 12:40:00|13335|13335|13357|13351|13358|13355|13333|13332|188855
1718628300000|2024-06-17 12:45:00|13358|13352|13358|13356|13370|13369|13355|13352|234273
1718628600000|2024-06-17 12:50:00|13357|13354|13330|13326|13360|13357|13305|13304|361089
1718628900000|2024-06-17 12:55:00|13331|13328|13336|13327|13336|13335|13314|13312|184137
1718629200000|2024-06-17 13:00:00|13335|13330|13336|13333|13359|13357|13332|13329|226183
1718629500000|2024-06-17 13:05:00|13335|13332|13349|13347|13354|13353|13327|13326|222563
1718629800000|2024-06-17 13:10:00|13348|13346|13338|13336|13350|13348|13338|13336|113325
1718630100000|2024-06-17 13:15:00|13339|13335|13341|13340|13341|13340|13327|13325|138753
1718630400000|2024-06-17 13:20:00|13342|13341|13359|13355|13380|13378|13342|13341|538991
1718630700000|2024-06-17 13:25:00|13360|13356|13299|13292|13365|13358|13294|13292|611789
1718631000000|2024-06-17 13:30:00|13298|13295|13298|13296|13330|13329|13244|13240|4871085
1718631300000|2024-06-17 13:35:00|13297|13295|13334|13331|13363|13362|13268|13265|3903016
1718631600000|2024-06-17 13:40:00|13335|13332|13263|13259|13373|13371|13229|13227|4073307
1718631900000|2024-06-17 13:45:00|13266|13261|13098|13096|13285|13285|13075|13073|6101731
1718632200000|2024-06-17 13:50:00|13099|13097|13171|13170|13179|13178|13079|13076|3856059
1718632500000|2024-06-17 13:55:00|13172|13171|13247|13244|13248|13247|13153|13150|2981004
1718632800000|2024-06-17 14:00:00|13248|13245|13188|13185|13260|13258|13173|13170|1920978
1718633100000|2024-06-17 14:05:00|13187|13186|13154|13149|13196|13193|13138|13135|1739229
1718633400000|2024-06-17 14:10:00|13155|13151|13186|13181|13229|13227|13153|13150|1662804
1718633700000|2024-06-17 14:15:00|13187|13182|13161|13157|13203|13201|13156|13153|1473689
1718634000000|2024-06-17 14:20:00|13159|13155|13089|13086|13170|13167|13080|13077|2407242
1718634300000|2024-06-17 14:25:00|13088|13085|13028|13024|13089|13087|12960|12958|5020153
1718634600000|2024-06-17 14:30:00|13029|13027|13054|13052|13089|13089|13029|13026|1916739
1718634900000|2024-06-17 14:35:00|13055|13053|13079|13077|13108|13105|13045|13042|1425925
1718635200000|2024-06-17 14:40:00|13078|13076|13069|13068|13086|13084|13019|13016|1157751
1718635500000|2024-06-17 14:45:00|13070|13069|13042|13040|13094|13093|13042|13040|803872
1718635800000|2024-06-17 14:50:00|13041|13039|13055|13052|13069|13067|13027|13025|774644
1718636100000|2024-06-17 14:55:00|13056|13054|13043|13041|13092|13090|13033|13031|1172144
1718636400000|2024-06-17 15:00:00|13044|13042|13065|13060|13087|13084|13043|13041|918340
1718636700000|2024-06-17 15:05:00|13064|13061|13130|13128|13145|13143|13064|13061|1908461
1718637000000|2024-06-17 15:10:00|13131|13129|13109|13108|13141|13139|13104|13102|863951
1718637300000|2024-06-17 15:15:00|13110|13109|13135|13132|13146|13144|13110|13109|803481
1718637600000|2024-06-17 15:20:00|13134|13131|13114|13111|13137|13136|13084|13080|978180
1718637900000|2024-06-17 15:25:00|13113|13112|13122|13120|13138|13135|13084|13081|992456
1718638200000|2024-06-17 15:30:00|13124|13121|13122|13120|13143|13142|13120|13118|665794
1718638500000|2024-06-17 15:35:00|13123|13121|13112|13110|13136|13134|13091|13088|1185496
1718638800000|2024-06-17 15:40:00|13113|13111|13120|13118|13124|13122|13090|13087|729531
1718639100000|2024-06-17 15:45:00|13119|13117|13103|13102|13132|13131|13102|13101|501471
1718639400000|2024-06-17 15:50:00|13104|13101|13091|13089|13111|13109|13090|13089|529902
1718639700000|2024-06-17 15:55:00|13090|13090|13094|13091|13099|13097|13047|13045|1013418
1718640000000|2024-06-17 16:00:00|13093|13092|13080|13075|13099|13098|13071|13070|463406
1718640300000|2024-06-17 16:05:00|13081|13077|13067|13066|13085|13084|13067|13065|436172
1718640600000|2024-06-17 16:10:00|13066|13065|13090|13088|13092|13091|13063|13061|597922
1718640900000|2024-06-17 16:15:00|13089|13089|13094|13092|13104|13103|13084|13082|766768
1718641200000|2024-06-17 16:20:00|13095|13093|13133|13131|13136|13135|13084|13082|860681
1718641500000|2024-06-17 16:25:00|13132|13132|13199|13198|13200|13199|13128|13125|1965764
1718641800000|2024-06-17 16:30:00|13198|13197|13179|13177|13205|13204|13166|13164|1583696
1718642100000|2024-06-17 16:35:00|13178|13176|13231|13227|13233|13231|13175|13174|1224444
1718642400000|2024-06-17 16:40:00|13230|13228|13239|13237|13243|13241|13213|13212|959245
1718642700000|2024-06-17 16:45:00|13238|13236|13227|13226|13246|13244|13223|13221|768859
1718643000000|2024-06-17 16:50:00|13228|13227|13212|13210|13247|13245|13208|13205|767011
1718643300000|2024-06-17 16:55:00|13214|13213|13166|13164|13228|13227|13165|13162|1152862
1718643600000|2024-06-17 17:00:00|13168|13165|13199|13197|13214|13213|13168|13165|711553
1718643900000|2024-06-17 17:05:00|13198|13196|13180|13177|13200|13197|13170|13168|448616
1718644200000|2024-06-17 17:10:00|13179|13178|13196|13193|13200|13199|13170|13168|472907
1718644500000|2024-06-17 17:15:00|13195|13194|13228|13226|13228|13226|13191|13190|713371
1718644800000|2024-06-17 17:20:00|13229|13227|13228|13227|13240|13238|13221|13220|594959
1718645100000|2024-06-17 17:25:00|13227|13226|13195|13193|13233|13231|13185|13183|711484
1718645400000|2024-06-17 17:30:00|13197|13194|13216|13210|13228|13225|13185|13183|600327
1718645700000|2024-06-17 17:35:00|13215|13212|13225|13224|13225|13224|13209|13207|366115
1718646000000|2024-06-17 17:40:00|13224|13223|13215|13212|13225|13224|13195|13192|574874
1718646300000|2024-06-17 17:45:00|13214|13213|13226|13224|13235|13234|13214|13213|849435
1718646600000|2024-06-17 17:50:00|13225|13225|13231|13229|13234|13233|13197|13193|646136
1718646900000|2024-06-17 17:55:00|13230|13228|13216|13214|13235|13234|13213|13210|638621
1718647200000|2024-06-17 18:00:00|13217|13215|13226|13225|13233|13232|13216|13215|628066
1718647500000|2024-06-17 18:05:00|13227|13226|13237|13235|13248|13247|13215|13213|1110167
1718647800000|2024-06-17 18:10:00|13238|13236|13189|13187|13253|13251|13187|13186|1507782
1718648100000|2024-06-17 18:15:00|13188|13188|13200|13195|13209|13208|13188|13188|730944
1718648400000|2024-06-17 18:20:00|13201|13197|13210|13209|13217|13215|13188|13187|732028
1718648700000|2024-06-17 18:25:00|13211|13210|13208|13207|13215|13214|13201|13200|467819
1718649000000|2024-06-17 18:30:00|13207|13206|13229|13228|13238|13236|13206|13205|818347
1718649300000|2024-06-17 18:35:00|13228|13227|13227|13226|13235|13234|13219|13218|517041
1718649600000|2024-06-17 18:40:00|13226|13225|13222|13220|13231|13230|13213|13212|612584
1718649900000|2024-06-17 18:45:00|13221|13221|13225|13224|13230|13229|13216|13215|566220
1718650200000|2024-06-17 18:50:00|13226|13225|13225|13224|13238|13237|13217|13216|589697
1718650500000|2024-06-17 18:55:00|13226|13225|13246|13244|13258|13256|13221|13220|1129977
1718650800000|2024-06-17 19:00:00|13245|13243|13220|13218|13248|13247|13219|13218|665805
1718651100000|2024-06-17 19:05:00|13219|13219|13226|13225|13234|13233|13217|13216|589496
1718651400000|2024-06-17 19:10:00|13225|13224|13227|13226|13230|13229|13203|13201|839243
1718651700000|2024-06-17 19:15:00|13226|13225|13234|13232|13250|13248|13222|13220|715683
1718652000000|2024-06-17 19:20:00|13233|13231|13227|13226|13237|13236|13220|13218|747824
1718652300000|2024-06-17 19:25:00|13228|13227|13226|13224|13230|13229|13218|13216|422462
1718652600000|2024-06-17 19:30:00|13225|13223|13222|13220|13235|13234|13218|13217|1023250
1718652900000|2024-06-17 19:35:00|13221|13219|13224|13223|13228|13226|13200|13199|1332821
1718653200000|2024-06-17 19:40:00|13223|13222|13219|13218|13244|13242|13214|13213|1341148
1718653500000|2024-06-17 19:45:00|13220|13219|13217|13211|13223|13222|13200|13199|963104
1718653800000|2024-06-17 19:50:00|13216|13210|13154|13152|13216|13211|13134|13132|2706348
1718654100000|2024-06-17 19:55:00|13155|13150|13110|13109|13166|13165|13097|13096|4920178
1718654400000|2024-06-17 20:00:00|13104|13108|13078|13076|13119|13112|13078|13075|17401169
1718654700000|2024-06-17 20:05:00|13079|13077|13060|13055|13087|13084|13059|13055|153793
1718655000000|2024-06-17 20:10:00|13058|13057|13048|13042|13060|13059|13041|13037|228231
1718655300000|2024-06-17 20:15:00|13045|13041|13065|13063|13070|13064|13045|13041|123688
1718655600000|2024-06-17 20:20:00|13066|13065|13092|13089|13092|13089|13066|13063|110375
1718655900000|2024-06-17 20:25:00|13094|13091|13114|13111|13114|13111|13087|13085|150470
1718656200000|2024-06-17 20:30:00|13112|13110|13114|13111|13117|13114|13102|13101|74727
1718656500000|2024-06-17 20:35:00|13115|13113|13113|13110|13119|13116|13106|13105|65094
1718656800000|2024-06-17 20:40:00|13114|13113|13121|13118|13124|13122|13113|13110|72964
1718657100000|2024-06-17 20:45:00|13120|13117|13111|13108|13120|13118|13108|13105|36614
1718657400000|2024-06-17 20:50:00|13114|13107|13105|13099|13114|13109|13095|13093|63418
1718657700000|2024-06-17 20:55:00|13102|13100|13104|13103|13108|13104|13102|13100|15043
1718658000000|2024-06-17 21:00:00|13105|13104|13108|13107|13110|13109|13105|13103|19390
1718658300000|2024-06-17 21:05:00|13110|13103|13107|13105|13110|13105|13103|13102|20100
1718658600000|2024-06-17 21:10:00|13105|13104|13103|13101|13105|13104|13101|13100|27859
1718658900000|2024-06-17 21:15:00|13104|13102|13113|13110|13115|13111|13104|13102|24483
1718659200000|2024-06-17 21:20:00|13114|13114|13113|13109|13115|13114|13109|13108|15030
1718659500000|2024-06-17 21:25:00|13112|13110|13109|13108|13113|13112|13109|13107|19293
1718659800000|2024-06-17 21:30:00|13110|13109|13110|13108|13112|13110|13110|13108|24730
1718660100000|2024-06-17 21:35:00|13109|13109|13104|13100|13109|13109|13101|13100|49894
1718660400000|2024-06-17 21:40:00|13105|13101|13094|13090|13109|13105|13092|13089|50924
1718660700000|2024-06-17 21:45:00|13098|13091|13089|13086|13100|13098|13089|13086|34084
1718661000000|2024-06-17 21:50:00|13088|13085|13088|13082|13095|13089|13077|13074|65170
1718661300000|2024-06-17 21:55:00|13089|13081|13084|13083|13089|13085|13082|13081|11380
1718661600000|2024-06-17 22:00:00|13085|13084|13097|13096|13098|13096|13083|13082|18041
1718661900000|2024-06-17 22:05:00|13096|13095|13100|13098|13100|13098|13094|13092|16923
1718662200000|2024-06-17 22:10:00|13103|13099|13103|13101|13105|13102|13103|13099|20804
1718662500000|2024-06-17 22:15:00|13104|13100|13112|13111|13112|13111|13104|13100|24263
1718662800000|2024-06-17 22:20:00|13113|13112|13109|13105|13113|13112|13107|13105|23272
1718663100000|2024-06-17 22:25:00|13106|13106|13108|13106|13109|13106|13106|13105|8705
1718663400000|2024-06-17 22:30:00|13109|13108|13106|13105|13109|13108|13106|13104|9117
1718663700000|2024-06-17 22:35:00|13105|13104|13103|13102|13106|13104|13103|13102|11520
1718664000000|2024-06-17 22:40:00|13104|13103|13106|13105|13106|13105|13103|13103|6455
1718664300000|2024-06-17 22:45:00|13105|13104|13105|13104|13105|13104|13105|13104|6568
1718664600000|2024-06-17 22:50:00|13104|13103|13103|13101|13104|13104|13103|13101|15948
1718664900000|2024-06-17 22:55:00|13102|13100|13100|13097|13102|13100|13098|13096|29105
1718665200000|2024-06-17 23:00:00|13101|13098|13104|13100|13104|13100|13101|13098|12098
1718665500000|2024-06-17 23:05:00|13103|13101|13103|13102|13103|13102|13098|13098|14070
1718665800000|2024-06-17 23:10:00|13104|13103|13097|13095|13105|13103|13096|13095|25143
1718666100000|2024-06-17 23:15:00|13099|13096|13095|13094|13100|13096|13088|13086|26086
1718666400000|2024-06-17 23:20:00|13099|13098|13097|13094|13099|13098|13095|13091|22095
1718666700000|2024-06-17 23:25:00|13096|13096|13100|13099|13100|13099|13095|13093|25243
1718667000000|2024-06-17 23:30:00|13099|13098|13098|13097|13099|13098|13098|13096|9434
1718667300000|2024-06-17 23:35:00||13096||13097||13097||13096|10834
1718667600000|2024-06-17 23:40:00|13097|13096|13097|13096|13097|13097|13096|13095|13585
1718667900000|2024-06-17 23:45:00|13098|13097|13100|13098|13100|13098|13097|13095|22963
1718668200000|2024-06-17 23:50:00|13098|13097|13100|13098|13100|13099|13098|13097|19482
1718668500000|2024-06-17 23:55:00|13099|13099|13098|13097|13100|13099|13098|13096|64057
1718697600000|2024-06-18 08:00:00|13165|13158|13163|13155|13165|13160|13127|13123|64531
1718697900000|2024-06-18 08:05:00|13159|13157|13164|13160|13175|13166|13153|13150|39338
1718698200000|2024-06-18 08:10:00|13163|13161|13157|13156|13175|13172|13157|13155|33254
1718698500000|2024-06-18 08:15:00|13160|13158|13161|13152|13171|13169|13154|13151|24240
1718698800000|2024-06-18 08:20:00|13163|13156|13156|13149|13164|13156|13143|13141|35456
1718699100000|2024-06-18 08:25:00|13150|13148|13136|13131|13156|13152|13122|13118|55492
1718699400000|2024-06-18 08:30:00|13135|13127|13148|13145|13150|13147|13133|13127|18032
1718699700000|2024-06-18 08:35:00|13147|13146|13138|13134|13147|13146|13135|13133|12272
1718700000000|2024-06-18 08:40:00|13137|13136|13147|13143|13147|13143|13135|13134|16556
1718700300000|2024-06-18 08:45:00|13148|13142|13155|13149|13157|13155|13148|13142|12157
1718700600000|2024-06-18 08:50:00|13153|13150|13156|13151|13163|13160|13150|13149|13692
1718700900000|2024-06-18 08:55:00|13155|13152|13144|13142|13156|13155|13144|13142|14585
1718701200000|2024-06-18 09:00:00|13148|13144|13148|13145|13150|13147|13145|13142|9984
1718701500000|2024-06-18 09:05:00|13149|13146|13142|13140|13160|13152|13142|13140|13660
1718701800000|2024-06-18 09:10:00|13143|13141|13133|13128|13143|13141|13129|13128|23889
1718702100000|2024-06-18 09:15:00|13135|13129|13115|13110|13143|13135|13107|13103|45905
1718702400000|2024-06-18 09:20:00|13114|13111|13109|13100|13115|13112|13101|13100|67728
1718702700000|2024-06-18 09:25:00|13111|13105|13120|13111|13123|13121|13101|13100|43333
1718703000000|2024-06-18 09:30:00|13123|13112|13139|13127|13139|13128|13120|13112|16939
1718703300000|2024-06-18 09:35:00|13132|13130|13121|13120|13139|13130|13121|13120|12988
1718703600000|2024-06-18 09:40:00|13123|13115|13132|13122|13136|13132|13120|13115|20929
1718703900000|2024-06-18 09:45:00|13130|13123|13122|13109|13130|13123|13107|13105|20179
1718704200000|2024-06-18 09:50:00|13125|13110|13133|13124|13135|13133|13118|13109|16153
1718704500000|2024-06-18 09:55:00|13125|13128|13120|13116|13133|13128|13120|13112|8692
1718704800000|2024-06-18 10:00:00|13119|13118|13111|13110|13122|13120|13111|13110|14846
1718705100000|2024-06-18 10:05:00|13114|13109|13120|13112|13120|13116|13112|13108|13705
1718705400000|2024-06-18 10:10:00|13113|13115|13108|13105|13115|13115|13102|13100|29056
1718705700000|2024-06-18 10:15:00|13111|13106|13115|13112|13120|13120|13111|13106|14467
1718706000000|2024-06-18 10:20:00|13114|13111|13115|13113|13115|13114|13113|13109|5302
1718706300000|2024-06-18 10:25:00|13114|13112|13155|13153|13185|13179|13114|13112|112164
1718706600000|2024-06-18 10:30:00|13160|13150|13170|13161|13184|13181|13154|13150|58838
1718706900000|2024-06-18 10:35:00|13168|13162|13158|13151|13181|13176|13152|13149|65350
1718707200000|2024-06-18 10:40:00|13156|13153|13160|13153|13169|13163|13153|13151|21838
1718707500000|2024-06-18 10:45:00|13161|13155|13170|13168|13174|13170|13160|13153|28308
1718707800000|2024-06-18 10:50:00|13169|13165|13162|13156|13169|13166|13162|13156|18314
1718708100000|2024-06-18 10:55:00|13161|13158|13155|13140|13163|13158|13148|13140|24232
1718708400000|2024-06-18 11:00:00|13150|13148|13215|13211|13217|13211|13148|13140|549432
1718708700000|2024-06-18 11:05:00|13214|13210|13210|13206|13230|13225|13204|13202|203175
1718709000000|2024-06-18 11:10:00|13208|13207|13214|13212|13216|13215|13191|13188|155135
1718709300000|2024-06-18 11:15:00|13212|13210|13209|13208|13214|13211|13205|13200|102252
1718709600000|2024-06-18 11:20:00|13210|13205|13197|13195|13216|13210|13194|13192|162736
1718709900000|2024-06-18 11:25:00|13196|13194|13179|13178|13197|13195|13168|13165|135128
1718710200000|2024-06-18 11:30:00|13180|13179|13190|13183|13204|13197|13170|13168|142543
1718710500000|2024-06-18 11:35:00|13191|13181|13175|13170|13195|13188|13172|13170|69655
1718710800000|2024-06-18 11:40:00|13174|13171|13171|13165|13175|13172|13153|13150|78972
1718711100000|2024-06-18 11:45:00|13172|13168|13173|13172|13180|13175|13165|13160|37847
1718711400000|2024-06-18 11:50:00|13175|13171|13184|13180|13188|13185|13170|13166|51616
1718711700000|2024-06-18 11:55:00|13183|13182|13194|13193|13195|13193|13183|13182|57417
1718712000000|2024-06-18 12:00:00|13196|13190|13184|13180|13196|13194|13182|13180|100763
1718712300000|2024-06-18 12:05:00|13185|13181|13184|13180|13190|13188|13182|13180|38974
1718712600000|2024-06-18 12:10:00|13182|13182|13180|13175|13182|13182|13172|13170|80442
1718712900000|2024-06-18 12:15:00|13179|13176|13172|13171|13180|13177|13172|13171|18356
1718713200000|2024-06-18 12:20:00|13173|13170|13182|13179|13186|13184|13173|13170|44800
1718713500000|2024-06-18 12:25:00|13181|13181|13180|13176|13185|13182|13177|13174|30201
1718713800000|2024-06-18 12:30:00|13184|13177|13156|13150|13198|13194|13123|13122|361155
1718714100000|2024-06-18 12:35:00|13158|13151|13144|13135|13158|13152|13123|13120|140673
1718714400000|2024-06-18 12:40:00|13141|13136|13127|13122|13144|13140|13115|13112|127617
1718714700000|2024-06-18 12:45:00|13130|13124|13150|13149|13160|13154|13127|13123|118829
1718715000000|2024-06-18 12:50:00|13149|13145|13154|13149|13155|13151|13137|13130|68550
1718715300000|2024-06-18 12:55:00|13152|13148|13145|13139|13154|13148|13135|13133|45719
1718715600000|2024-06-18 13:00:00|13144|13140|13122|13120|13148|13145|13122|13120|100047
1718715900000|2024-06-18 13:05:00|13124|13121|13120|13116|13134|13130|13112|13110|169406
1718716200000|2024-06-18 13:10:00|13119|13117|13117|13114|13123|13118|13102|13100|174057
1718716500000|2024-06-18 13:15:00|13119|13116|13119|13116|13123|13120|13113|13110|100469
1718716800000|2024-06-18 13:20:00|13120|13115|13118|13116|13125|13123|13116|13114|74751
1718717100000|2024-06-18 13:25:00|13117|13115|13115|13111|13139|13135|13115|13111|238274
1718717400000|2024-06-18 13:30:00|13120|13114|13179|13176|13179|13177|13076|13073|3935609
1718717700000|2024-06-18 13:35:00|13180|13177|13171|13167|13224|13223|13153|13150|2619731
1718718000000|2024-06-18 13:40:00|13170|13168|13154|13153|13191|13189|13116|13114|2214849
1718718300000|2024-06-18 13:45:00|13155|13154|13185|13184|13211|13209|13153|13152|2546889
1718718600000|2024-06-18 13:50:00|13186|13183|13263|13262|13264|13262|13172|13170|2990710
1718718900000|2024-06-18 13:55:00|13262|13259|13319|13315|13335|13334|13257|13256|3819488
1718719200000|2024-06-18 14:00:00|13320|13316|13307|13304|13326|13325|13282|13281|1828741
1718719500000|2024-06-18 14:05:00|13308|13306|13325|13322|13339|13337|13286|13285|1908787
1718719800000|2024-06-18 14:10:00|13326|13323|13364|13362|13371|13370|13322|13320|2657759
1718720100000|2024-06-18 14:15:00|13363|13363|13305|13304|13372|13371|13303|13301|1529713
1718720400000|2024-06-18 14:20:00|13306|13305|13335|13333|13345|13342|13271|13270|2108391
1718720700000|2024-06-18 14:25:00|13334|13334|13307|13306|13335|13334|13294|13292|922918
1718721000000|2024-06-18 14:30:00|13306|13305|13336|13335|13343|13342|13300|13299|961972
1718721300000|2024-06-18 14:35:00|13337|13336|13340|13339|13348|13347|13323|13320|925099
1718721600000|2024-06-18 14:40:00|13339|13338|13308|13305|13345|13344|13302|13300|855836
1718721900000|2024-06-18 14:45:00|13307|13306|13330|13329|13343|13342|13291|13290|1020431
1718722200000|2024-06-18 14:50:00|13329|13327|13326|13324|13345|13344|13319|13317|743908
1718722500000|2024-06-18 14:55:00|13325|13325|13319|13318|13337|13335|13298|13296|919141
1718722800000|2024-06-18 15:00:00|13320|13319|13337|13336|13358|13355|13320|13319|1549582
1718723100000|2024-06-18 15:05:00|13336|13335|13326|13325|13351|13350|13323|13322|880905
1718723400000|2024-06-18 15:10:00|13325|13323|13278|13277|13342|13340|13271|13270|1619128
1718723700000|2024-06-18 15:15:00|13279|13278|13319|13317|13329|13328|13279|13278|753649
1718724000000|2024-06-18 15:20:00|13318|13316|13336|13334|13347|13345|13313|13312|1059464
1718724300000|2024-06-18 15:25:00|13337|13335|13348|13345|13351|13350|13332|13330|963014
1718724600000|2024-06-18 15:30:00|13347|13346|13342|13341|13360|13358|13333|13332|904980
1718724900000|2024-06-18 15:35:00|13343|13342|13404|13402|13420|13418|13336|13335|3256464
1718725200000|2024-06-18 15:40:00|13405|13403|13457|13456|13458|13457|13404|13402|1891384
1718725500000|2024-06-18 15:45:00|13458|13457|13460|13458|13480|13479|13446|13444|1704454
1718725800000|2024-06-18 15:50:00|13459|13459|13434|13433|13466|13464|13404|13400|1258552
1718726100000|2024-06-18 15:55:00|13435|13431|13459|13458|13473|13471|13427|13426|888801
1718726400000|2024-06-18 16:00:00|13458|13457|13456|13455|13465|13463|13442|13441|707212
1718726700000|2024-06-18 16:05:00|13455|13454|13443|13442|13459|13457|13436|13435|617982
1718727000000|2024-06-18 16:10:00|13444|13443|13418|13416|13444|13443|13402|13401|912873
1718727300000|2024-06-18 16:15:00|13419|13417|13434|13432|13435|13434|13414|13413|614486
1718727600000|2024-06-18 16:20:00|13435|13433|13434|13432|13444|13442|13416|13415|575762
1718727900000|2024-06-18 16:25:00|13433|13431|13445|13444|13460|13458|13431|13430|1095367
1718728200000|2024-06-18 16:30:00|13444|13443|13451|13450|13454|13453|13435|13434|599228
1718728500000|2024-06-18 16:35:00|13450|13448|13452|13450|13455|13453|13427|13425|771228
1718728800000|2024-06-18 16:40:00|13451|13449|13443|13442|13470|13469|13440|13438|799933
1718729100000|2024-06-18 16:45:00|13444|13441|13447|13446|13455|13454|13430|13429|574492
1718729400000|2024-06-18 16:50:00|13448|13447|13469|13468|13475|13474|13447|13446|1060016
1718729700000|2024-06-18 16:55:00|13470|13467|13497|13496|13499|13498|13464|13461|1316153
1718730000000|2024-06-18 17:00:00|13496|13494|13536|13535|13544|13542|13491|13490|3249311
1718730300000|2024-06-18 17:05:00|13535|13534|13519|13518|13536|13534|13492|13490|1108929
1718730600000|2024-06-18 17:10:00|13518|13517|13499|13498|13525|13524|13493|13491|950405
1718730900000|2024-06-18 17:15:00|13498|13496|13517|13516|13521|13520|13496|13494|606088
1718731200000|2024-06-18 17:20:00|13518|13517|13549|13547|13553|13552|13507|13505|1102285
1718731500000|2024-06-18 17:25:00|13548|13546|13563|13562|13573|13572|13536|13535|1149600
1718731800000|2024-06-18 17:30:00|13565|13563|13562|13561|13574|13573|13544|13543|1035477
1718732100000|2024-06-18 17:35:00|13563|13562|13563|13562|13574|13573|13555|13553|661145
1718732400000|2024-06-18 17:40:00|13564|13563|13562|13560|13569|13568|13548|13547|830614
1718732700000|2024-06-18 17:45:00|13561|13561|13603|13602|13608|13606|13559|13557|1867994
1718733000000|2024-06-18 17:50:00|13604|13603|13621|13620|13625|13623|13588|13586|1256829
1718733300000|2024-06-18 17:55:00|13622|13621|13575|13573|13623|13622|13571|13570|1168426
1718733600000|2024-06-18 18:00:00|13574|13572|13543|13541|13594|13590|13511|13507|1696202
1718733900000|2024-06-18 18:05:00|13545|13540|13597|13596|13605|13603|13540|13539|1346158
1718734200000|2024-06-18 18:10:00|13596|13595|13621|13620|13630|13629|13588|13587|1417225
1718734500000|2024-06-18 18:15:00|13622|13621|13604|13603|13633|13632|13597|13595|1133416
1718734800000|2024-06-18 18:20:00|13603|13602|13580|13578|13617|13616|13577|13575|926141
1718735100000|2024-06-18 18:25:00|13579|13579|13588|13587|13596|13595|13567|13566|768049
1718735400000|2024-06-18 18:30:00|13587|13586|13589|13588|13596|13596|13562|13560|653377
1718735700000|2024-06-18 18:35:00|13590|13589|13573|13571|13594|13593|13558|13556|609917
1718736000000|2024-06-18 18:40:00|13574|13572|13559|13555|13578|13576|13538|13535|853104
1718736300000|2024-06-18 18:45:00|13558|13556|13571|13569|13592|13590|13554|13551|609145
1718736600000|2024-06-18 18:50:00|13572|13570|13591|13590|13599|13598|13571|13569|914686
1718736900000|2024-06-18 18:55:00|13592|13589|13612|13610|13622|13620|13590|13589|984150
1718737200000|2024-06-18 19:00:00|13613|13611|13542|13541|13613|13611|13539|13537|1195938
1718737500000|2024-06-18 19:05:00|13543|13540|13563|13561|13567|13565|13536|13534|842271
1718737800000|2024-06-18 19:10:00|13564|13562|13547|13545|13566|13564|13543|13541|561183
1718738100000|2024-06-18 19:15:00|13548|13546|13577|13576|13599|13596|13542|13540|680218
1718738400000|2024-06-18 19:20:00|13578|13577|13583|13581|13601|13600|13564|13562|881617
1718738700000|2024-06-18 19:25:00|13582|13582|13573|13571|13582|13582|13556|13553|786378
1718739000000|2024-06-18 19:30:00|13574|13572|13559|13557|13578|13576|13554|13551|688082
1718739300000|2024-06-18 19:35:00|13560|13558|13564|13563|13570|13568|13528|13526|1273259
1718739600000|2024-06-18 19:40:00|13563|13562|13523|13521|13579|13577|13521|13520|1076615
1718739900000|2024-06-18 19:45:00|13524|13522|13549|13546|13554|13553|13504|13502|1332234
1718740200000|2024-06-18 19:50:00|13548|13547|13585|13583|13598|13595|13548|13546|1854785
1718740500000|2024-06-18 19:55:00|13584|13582|13568|13560|13600|13599|13559|13556|3800669
1718740800000|2024-06-18 20:00:00|13570|13556|13564|13560|13580|13579|13553|13544|231612
1718741100000|2024-06-18 20:05:00|13565|13563|13565|13563|13568|13565|13556|13553|197435
1718741400000|2024-06-18 20:10:00|13567|13564|13569|13564|13570|13566|13556|13554|139617
1718741700000|2024-06-18 20:15:00|13568|13565|13578|13576|13582|13579|13564|13558|73989
1718742000000|2024-06-18 20:20:00|13579|13577|13588|13587|13588|13587|13570|13568|87218
1718742300000|2024-06-18 20:25:00|13585|13582|13581|13580|13588|13586|13580|13577|69957
1718742600000|2024-06-18 20:30:00|13582|13579|13578|13575|13582|13581|13573|13572|61147
1718742900000|2024-06-18 20:35:00|13576|13576|13586|13583|13588|13585|13576|13573|63186
1718743200000|2024-06-18 20:40:00|13587|13585|13585|13582|13593|13589|13583|13580|74623
1718743500000|2024-06-18 20:45:00|13584|13583|13584|13581|13585|13584|13579|13577|48225
1718743800000|2024-06-18 20:50:00|13585|13583|13605|13602|13605|13602|13585|13581|135059
1718744100000|2024-06-18 20:55:00|13606|13604|13620|13616|13624|13622|13603|13597|198730
1718744400000|2024-06-18 21:00:00|13621|13617|13610|13606|13626|13624|13607|13606|119016
1718744700000|2024-06-18 21:05:00|13609|13609|13605|13597|13610|13609|13593|13588|81034
1718745000000|2024-06-18 21:10:00|13603|13598|13592|13586|13604|13598|13571|13565|145451
1718745300000|2024-06-18 21:15:00|13589|13589|13584|13582|13594|13589|13583|13580|36860
1718745600000|2024-06-18 21:20:00|13585|13583|13589|13584|13591|13587|13576|13575|64161
1718745900000|2024-06-18 21:25:00|13588|13580|13597|13596|13597|13596|13584|13580|55475
1718746200000|2024-06-18 21:30:00|13598|13595|13603|13602|13603|13602|13595|13594|46110
1718746500000|2024-06-18 21:35:00|13602|13600|13603|13599|13603|13601|13598|13596|30494
1718746800000|2024-06-18 21:40:00|13602|13600|13611|13610|13613|13612|13602|13600|64494
1718747100000|2024-06-18 21:45:00|13612|13611|13627|13621|13627|13625|13612|13610|166618
1718747400000|2024-06-18 21:50:00|13626|13626|13655|13654|13655|13654|13625|13621|310777
1718747700000|2024-06-18 21:55:00|13656|13655|13658|13655|13668|13661|13649|13645|199821
1718748000000|2024-06-18 22:00:00|13657|13654|13647|13643|13658|13656|13640|13635|87965
1718748300000|2024-06-18 22:05:00|13646|13642|13640|13636|13650|13647|13636|13633|57090
1718748600000|2024-06-18 22:10:00|13639|13637|13655|13654|13655|13654|13638|13636|50377
1718748900000|2024-06-18 22:15:00|13654|13653|13655|13650|13662|13659|13651|13650|100711
1718749200000|2024-06-18 22:20:00|13654|13651|13660|13655|13660|13656|13652|13651|26593
1718749500000|2024-06-18 22:25:00|13658|13658|13652|13650|13658|13658|13652|13650|50259
1718749800000|2024-06-18 22:30:00|13651|13651|13653|13652|13656|13655|13651|13650|20957
1718750100000|2024-06-18 22:35:00|13654|13651|13657|13655|13658|13656|13652|13651|42029
1718750400000|2024-06-18 22:40:00|13655|13654|13653|13652|13658|13656|13653|13651|45589
1718750700000|2024-06-18 22:45:00|13651|13651|13652|13651|13654|13652|13651|13650|26638
1718751000000|2024-06-18 22:50:00|13654|13652|13656|13655|13657|13656|13654|13652|28586
1718751300000|2024-06-18 22:55:00|13657|13656|13658|13655|13660|13658|13657|13655|73895
1718751600000|2024-06-18 23:00:00|13656|13656|13656|13655|13659|13656|13655|13654|19520
1718751900000|2024-06-18 23:05:00|13655|13654|13639|13638|13655|13654|13639|13636|76742
1718752200000|2024-06-18 23:10:00|13640|13639|13640|13639|13641|13640|13634|13632|59991
1718752500000|2024-06-18 23:15:00|13641|13640|13635|13633|13641|13640|13635|13633|32208
1718752800000|2024-06-18 23:20:00|13634|13634|13631|13630|13635|13634|13631|13630|28175
1718753100000|2024-06-18 23:25:00|13630|13629|13620|13619|13631|13629|13620|13619|59112
1718753400000|2024-06-18 23:30:00|13622|13620|13620|13618|13630|13625|13620|13618|49230
1718753700000|2024-06-18 23:35:00|13619|13616|13618|13615|13619|13616|13614|13613|40054
1718754000000|2024-06-18 23:40:00|13616|13616|13621|13620|13621|13620|13615|13613|61017
1718754300000|2024-06-18 23:45:00|13623|13619|13633|13629|13633|13631|13621|13619|48618
1718754600000|2024-06-18 23:50:00|13634|13632|13644|13641|13645|13644|13634|13632|73079
1718754900000|2024-06-18 23:55:00|13645|13645|13640|13638|13648|13645|13639|13638|104634
1718870400000|2024-06-20 08:00:00|14090|14087|14070|14051|14100|14096|14035|14025|599215
1718870700000|2024-06-20 08:05:00|14069|14050|14064|14060|14079|14073|14055|14050|159505
1718871000000|2024-06-20 08:10:00|14061|14061|14029|14022|14064|14062|14018|14017|194196
1718871300000|2024-06-20 08:15:00|14028|14024|14025|14024|14029|14027|14016|14014|119042
1718871600000|2024-06-20 08:20:00|14024|14023|14035|14034|14037|14035|14023|14022|117761
1718871900000|2024-06-20 08:25:00|14037|14035|14049|14046|14050|14048|14035|14034|121671
1718872200000|2024-06-20 08:30:00|14050|14048|14045|14042|14050|14050|14038|14035|97404
1718872500000|2024-06-20 08:35:00|14046|14043|14096|14090|14099|14097|14046|14042|128635
1718872800000|2024-06-20 08:40:00|14095|14091|14058|14053|14095|14092|14058|14053|123475
1718873100000|2024-06-20 08:45:00|14056|14051|14026|14020|14078|14065|14019|14015|196909
1718873400000|2024-06-20 08:50:00|14029|14024|14037|14031|14047|14037|14019|14015|86698
1718873700000|2024-06-20 08:55:00|14038|14035|14039|14034|14040|14037|14031|14028|64651
1718874000000|2024-06-20 09:00:00|14040|14035|14037|14033|14040|14038|14030|14025|49174
1718874300000|2024-06-20 09:05:00|14039|14039|14039|14037|14040|14039|14030|14027|36880
1718874600000|2024-06-20 09:10:00|14038|14038|14037|14035|14040|14038|14035|14032|73959
1718874900000|2024-06-20 09:15:00|14036|14034|14026|14025|14037|14036|14018|14016|88669
1718875200000|2024-06-20 09:20:00|14025|14024|14027|14026|14030|14027|14015|14008|94665
1718875500000|2024-06-20 09:25:00|14026|14025|14009|13993|14036|14031|13990|13988|240485
1718875800000|2024-06-20 09:30:00|13998|13995|13954|13951|14000|13996|13953|13951|153778
1718876100000|2024-06-20 09:35:00|13953|13952|13955|13953|13960|13959|13911|13910|271934
1718876400000|2024-06-20 09:40:00|13960|13955|13940|13929|13966|13964|13926|13925|111236
1718876700000|2024-06-20 09:45:00|13937|13925|13945|13940|13950|13948|13926|13925|80830
1718877000000|2024-06-20 09:50:00|13947|13941|13944|13943|13948|13947|13941|13937|42070
1718877300000|2024-06-20 09:55:00|13943|13942|13936|13934|13948|13946|13935|13932|42798
1718877600000|2024-06-20 10:00:00|13938|13936|13921|13911|13939|13938|13908|13905|104818
1718877900000|2024-06-20 10:05:00|13916|13910|13865|13863|13918|13912|13860|13857|286013
1718878200000|2024-06-20 10:10:00|13864|13862|13890|13889|13890|13889|13858|13855|114685
1718878500000|2024-06-20 10:15:00|13895|13888|13899|13897|13900|13899|13884|13882|93127
1718878800000|2024-06-20 10:20:00|13900|13898|13941|13927|13945|13942|13896|13892|168484
1718879100000|2024-06-20 10:25:00|13940|13930|13916|13913|13940|13935|13908|13905|80826
1718879400000|2024-06-20 10:30:00|13915|13911|13942|13938|13942|13938|13915|13911|99106
1718879700000|2024-06-20 10:35:00|13940|13935|13949|13946|13949|13948|13936|13935|59652
1718880000000|2024-06-20 10:40:00|13948|13948|13949|13947|13949|13948|13924|13922|102080
1718880300000|2024-06-20 10:45:00|13948|13948|13945|13941|13949|13948|13937|13931|50348
1718880600000|2024-06-20 10:50:00|13944|13943|13930|13925|13945|13944|13920|13913|105216
1718880900000|2024-06-20 10:55:00|13940|13926|13930|13924|13945|13942|13921|13918|72612
1718881200000|2024-06-20 11:00:00|13928|13920|13958|13952|13958|13952|13915|13900|602630
1718881500000|2024-06-20 11:05:00|13959|13951|14027|14025|14029|14027|13959|13951|570199
1718881800000|2024-06-20 11:10:00|14025|14024|14020|14015|14041|14038|14005|14001|399756
1718882100000|2024-06-20 11:15:00|14018|14016|14025|14023|14035|14032|14008|14007|205512
1718882400000|2024-06-20 11:20:00|14024|14022|14040|14039|14051|14049|14021|14020|395935
1718882700000|2024-06-20 11:25:00|14038|14038|14034|14033|14042|14039|14018|14016|201926
1718883000000|2024-06-20 11:30:00|14035|14031|14017|14016|14037|14034|14013|14011|202815
1718883300000|2024-06-20 11:35:00|14020|14017|13995|13990|14020|14017|13984|13982|313471
1718883600000|2024-06-20 11:40:00|13994|13989|14010|14007|14010|14008|13975|13970|168882
1718883900000|2024-06-20 11:45:00|14011|14008|13999|13996|14013|14012|13993|13990|129681
1718884200000|2024-06-20 11:50:00|13998|13995|13990|13985|13999|13996|13978|13977|182631
1718884500000|2024-06-20 11:55:00|13988|13984|14000|13999|14013|14012|13982|13977|158933
1718884800000|2024-06-20 12:00:00|14002|14001|14023|14020|14030|14026|13982|13978|340111
1718885100000|2024-06-20 12:05:00|14025|14023|13980|13979|14030|14025|13976|13975|288974
1718885400000|2024-06-20 12:10:00|13981|13978|14012|14010|14015|14012|13973|13970|324840
1718885700000|2024-06-20 12:15:00|14014|14009|14038|14035|14040|14038|13994|13988|377015
1718886000000|2024-06-20 12:20:00|14039|14036|14034|14030|14040|14039|14022|14019|189079
1718886300000|2024-06-20 12:25:00|14033|14031|14066|14063|14069|14066|14032|14030|422150
1718886600000|2024-06-20 12:30:00|14068|14064|14036|14027|14075|14074|14018|14015|557505
1718886900000|2024-06-20 12:35:00|14029|14029|14037|14035|14051|14046|14023|14020|283052
1718887200000|2024-06-20 12:40:00|14035|14031|14033|14028|14041|14039|14024|14021|234327
1718887500000|2024-06-20 12:45:00|14032|14029|14055|14051|14063|14062|14025|14023|271115
1718887800000|2024-06-20 12:50:00|14051|14050|14071|14070|14086|14083|14044|14041|373083
1718888100000|2024-06-20 12:55:00|14070|14069|14058|14056|14077|14076|14046|14045|294029
1718888400000|2024-06-20 13:00:00|14057|14054|14050|14049|14057|14054|14042|14041|181871
1718888700000|2024-06-20 13:05:00|14049|14047|14020|14018|14050|14049|14013|14010|339699
1718889000000|2024-06-20 13:10:00|14019|14017|13985|13983|14020|14019|13971|13970|752892
1718889300000|2024-06-20 13:15:00|13984|13982|13940|13936|13998|13996|13938|13933|608941
1718889600000|2024-06-20 13:20:00|13942|13937|13946|13940|13985|13984|13934|13931|524265
1718889900000|2024-06-20 13:25:00|13944|13942|13985|13965|14006|14005|13944|13942|1197600
1718890200000|2024-06-20 13:30:00|13971|13969|13922|13921|13996|13995|13860|13859|14533576
1718890500000|2024-06-20 13:35:00|13923|13922|13974|13971|13985|13983|13864|13862|4966277
1718890800000|2024-06-20 13:40:00|13975|13972|14025|14023|14076|14075|13969|13966|6178695
1718891100000|2024-06-20 13:45:00|14024|14022|13997|13995|14050|14049|13991|13989|3044796
1718891400000|2024-06-20 13:50:00|13996|13996|13989|13987|14031|14029|13945|13941|3958780
1718891700000|2024-06-20 13:55:00|13988|13986|14000|13999|14038|14036|13982|13980|2072310
1718892000000|2024-06-20 14:00:00|13999|13998|13969|13968|14025|14023|13965|13961|2583186
1718892300000|2024-06-20 14:05:00|13968|13966|13875|13872|13969|13968|13814|13812|4829578
1718892600000|2024-06-20 14:10:00|13877|13874|13750|13747|13883|13880|13725|13721|5300877
1718892900000|2024-06-20 14:15:00|13749|13746|13647|13643|13787|13786|13636|13635|4878735
1718893200000|2024-06-20 14:20:00|13646|13641|13790|13788|13819|13817|13617|13613|4177009
1718893500000|2024-06-20 14:25:00|13789|13783|13819|13815|13830|13829|13780|13777|2136953
1718893800000|2024-06-20 14:30:00|13818|13816|13874|13871|13910|13909|13790|13785|3335487
1718894100000|2024-06-20 14:35:00|13872|13870|13877|13875|13917|13914|13840|13836|1767992
1718894400000|2024-06-20 14:40:00|13876|13874|13904|13902|13930|13928|13845|13841|1586296
1718894700000|2024-06-20 14:45:00|13905|13903|13864|13860|13913|13910|13835|13832|1363433
1718895000000|2024-06-20 14:50:00|13862|13858|13885|13884|13908|13906|13842|13838|1230381
1718895300000|2024-06-20 14:55:00|13883|13882|13901|13900|13916|13914|13872|13870|992132
1718895600000|2024-06-20 15:00:00|13902|13899|13921|13917|13953|13952|13887|13884|1833210
1718895900000|2024-06-20 15:05:00|13920|13918|13934|13932|13953|13951|13915|13912|1051982
1718896200000|2024-06-20 15:10:00|13933|13930|13900|13898|13936|13935|13875|13873|1200943
1718896500000|2024-06-20 15:15:00|13899|13897|13877|13875|13902|13901|13861|13860|905737
1718896800000|2024-06-20 15:20:00|13876|13874|13874|13872|13900|13899|13869|13868|812715
1718897100000|2024-06-20 15:25:00|13875|13873|13899|13898|13899|13898|13853|13851|951377
1718897400000|2024-06-20 15:30:00|13898|13897|13875|13870|13900|13899|13843|13840|1280320
1718897700000|2024-06-20 15:35:00|13874|13869|13866|13862|13890|13889|13865|13862|756561
1718898000000|2024-06-20 15:40:00|13865|13863|13818|13817|13886|13884|13815|13814|1156663
1718898300000|2024-06-20 15:45:00|13817|13816|13747|13745|13827|13824|13744|13743|2234099
1718898600000|2024-06-20 15:50:00|13746|13744|13777|13774|13812|13810|13742|13741|1316294
1718898900000|2024-06-20 15:55:00|13779|13775|13743|13740|13796|13794|13737|13736|1236805
1718899200000|2024-06-20 16:00:00|13741|13738|13716|13713|13747|13744|13690|13688|1947108
1718899500000|2024-06-20 16:05:00|13717|13714|13687|13685|13748|13745|13683|13682|1224708
1718899800000|2024-06-20 16:10:00|13686|13684|13642|13640|13688|13685|13638|13634|1919305
1718900100000|2024-06-20 16:15:00|13643|13641|13610|13606|13688|13685|13608|13606|1843174
1718900400000|2024-06-20 16:20:00|13608|13605|13508|13507|13623|13621|13431|13429|6568077
1718900700000|2024-06-20 16:25:00|13507|13506|13415|13414|13580|13575|13410|13407|2631621
1718901000000|2024-06-20 16:30:00|13414|13413|13257|13252|13421|13418|13157|13152|6959725
1718901300000|2024-06-20 16:35:00|13255|13253|13317|13314|13345|13337|13237|13231|3476633
1718901600000|2024-06-20 16:40:00|13319|13315|13335|13331|13434|13433|13314|13310|3049558
1718901900000|2024-06-20 16:45:00|13334|13330|13372|13368|13457|13452|13326|13321|2160789
1718902200000|2024-06-20 16:50:00|13370|13370|13337|13333|13437|13433|13337|13333|1469366
1718902500000|2024-06-20 16:55:00|13339|13334|13350|13346|13355|13353|13256|13253|2155225
1718902800000|2024-06-20 17:00:00|13349|13348|13184|13180|13349|13348|13183|13180|1995345
1718903100000|2024-06-20 17:05:00|13186|13183|13158|13153|13246|13240|13059|13055|4296049
1718903400000|2024-06-20 17:10:00|13156|13152|13183|13180|13244|13242|13142|13137|1947990
1718903700000|2024-06-20 17:15:00|13182|13178|13248|13246|13277|13274|13168|13165|1733033
1718904000000|2024-06-20 17:20:00|13247|13247|13152|13146|13253|13251|13135|13132|1724740
1718904300000|2024-06-20 17:25:00|13151|13148|13129|13124|13185|13179|13118|13116|1424198
1718904600000|2024-06-20 17:30:00|13128|13127|13022|13014|13197|13194|13015|13011|3287894
1718904900000|2024-06-20 17:35:00|13021|13017|13012|13006|13071|13066|12954|12952|6236205
1718905200000|2024-06-20 17:40:00|13011|13008|13116|13115|13124|13121|12998|12988|3429942
1718905500000|2024-06-20 17:45:00|13117|13114|13124|13123|13144|13142|13091|13088|1964621
1718905800000|2024-06-20 17:50:00|13125|13122|13098|13091|13149|13147|13070|13065|1727445
1718906100000|2024-06-20 17:55:00|13100|13092|13200|13198|13212|13208|13094|13087|1716168
1718906400000|2024-06-20 18:00:00|13201|13199|13256|13252|13257|13255|13175|13173|2118997
1718906700000|2024-06-20 18:05:00|13257|13254|13287|13284|13326|13324|13247|13245|2385094
1718907000000|2024-06-20 18:10:00|13285|13283|13250|13247|13301|13300|13207|13204|1704980
1718907300000|2024-06-20 18:15:00|13249|13248|13276|13272|13297|13295|13242|13240|1060052
1718907600000|2024-06-20 18:20:00|13277|13273|13286|13284|13298|13295|13234|13231|973961
1718907900000|2024-06-20 18:25:00|13287|13285|13312|13311|13330|13329|13253|13252|1273642
1718908200000|2024-06-20 18:30:00|13311|13310|13317|13315|13329|13328|13283|13282|1205961
1718908500000|2024-06-20 18:35:00|13316|13314|13257|13253|13317|13314|13229|13227|1265139
1718908800000|2024-06-20 18:40:00|13256|13250|13241|13239|13298|13295|13235|13232|878958
1718909100000|2024-06-20 18:45:00|13240|13240|13191|13187|13265|13262|13175|13173|1701607
1718909400000|2024-06-20 18:50:00|13190|13188|13189|13187|13209|13206|13133|13131|1445333
1718909700000|2024-06-20 18:55:00|13188|13188|13113|13110|13197|13196|13111|13109|1135736
1718910000000|2024-06-20 19:00:00|13114|13109|13078|13075|13151|13149|13076|13075|2097079
1718910300000|2024-06-20 19:05:00|13080|13077|13148|13145|13163|13161|13080|13077|1160873
1718910600000|2024-06-20 19:10:00|13149|13146|13135|13132|13149|13147|13087|13085|1246648
1718910900000|2024-06-20 19:15:00|13133|13131|13059|13058|13138|13133|13030|13028|1825532
1718911200000|2024-06-20 19:20:00|13058|13057|13023|13022|13073|13072|12983|12982|2608558
1718911500000|2024-06-20 19:25:00|13024|13023|13130|13127|13134|13132|13024|13022|1844690
1718911800000|2024-06-20 19:30:00|13129|13128|13216|13215|13221|13219|13124|13123|1902590
1718912100000|2024-06-20 19:35:00|13218|13213|13122|13121|13218|13217|13118|13116|1388354
1718912400000|2024-06-20 19:40:00|13121|13120|13217|13215|13221|13219|13118|13116|1558270
1718912700000|2024-06-20 19:45:00|13216|13214|13230|13228|13246|13244|13189|13188|1607725
1718913000000|2024-06-20 19:50:00|13231|13227|13146|13145|13233|13230|13111|13110|3565675
1718913300000|2024-06-20 19:55:00|13147|13146|13090|13072|13163|13160|13060|13059|6600492
1718913600000|2024-06-20 20:00:00|13078|13075|13040|13038|13118|13114|13036|13035|550661
1718913900000|2024-06-20 20:05:00|13050|13039|13032|13025|13060|13054|13007|13005|399055
1718914200000|2024-06-20 20:10:00|13035|13030|13014|13010|13035|13033|13007|13005|268802
1718914500000|2024-06-20 20:15:00|13013|13009|13037|13025|13037|13029|12970|12969|515247
1718914800000|2024-06-20 20:20:00|13035|13027|13020|13019|13037|13033|13004|13002|155895
1718915100000|2024-06-20 20:25:00|13021|13020|13069|13065|13073|13065|13015|13010|164359
1718915400000|2024-06-20 20:30:00|13070|13066|13074|13066|13078|13077|13059|13055|147619
1718915700000|2024-06-20 20:35:00|13075|13070|13070|13067|13075|13074|13060|13056|72279
1718916000000|2024-06-20 20:40:00|13068|13068|13045|13038|13078|13077|13034|13033|165227
1718916300000|2024-06-20 20:45:00|13041|13037|13047|13043|13049|13048|13032|13030|146188
1718916600000|2024-06-20 20:50:00|13045|13044|13063|13061|13070|13067|13043|13042|78683
1718916900000|2024-06-20 20:55:00|13065|13060|13069|13067|13072|13069|13058|13055|56154
1718917200000|2024-06-20 21:00:00|13070|13068|13069|13065|13075|13072|13067|13065|45826
1718917500000|2024-06-20 21:05:00|13070|13066|13041|13040|13070|13066|13041|13040|80046
1718917800000|2024-06-20 21:10:00|13042|13039|13035|13032|13045|13039|13028|13026|75069
1718918100000|2024-06-20 21:15:00|13036|13033|13043|13040|13045|13042|13033|13031|39555
1718918400000|2024-06-20 21:20:00|13042|13038|13035|13032|13047|13045|13034|13031|35220
1718918700000|2024-06-20 21:25:00|13034|13031|13020|13018|13037|13032|13018|13017|57741
1718919000000|2024-06-20 21:30:00|13019|13019|13014|13011|13027|13021|13011|13009|77192
1718919300000|2024-06-20 21:35:00|13015|13012|13002|12992|13015|13013|12994|12992|140114
1718919600000|2024-06-20 21:40:00|13000|12994|13000|12996|13008|13004|12974|12972|202410
1718919900000|2024-06-20 21:45:00|12999|12997|12994|12983|13000|12997|12981|12980|127103
1718920200000|2024-06-20 21:50:00|12989|12985|12998|12992|13005|13000|12985|12982|82081
1718920500000|2024-06-20 21:55:00|12997|12990|12996|12990|13000|12999|12992|12988|44857
1718920800000|2024-06-20 22:00:00|12997|12992|12999|12997|13009|13002|12990|12987|75184
1718921100000|2024-06-20 22:05:00|13000|12995|13009|13005|13009|13007|12997|12995|50803
1718921400000|2024-06-20 22:10:00|13008|13006|13020|13017|13023|13019|13007|13006|53021
1718921700000|2024-06-20 22:15:00|13021|13020|13036|13032|13038|13037|13021|13020|61529
1718922000000|2024-06-20 22:20:00|13035|13031|13035|13031|13047|13046|13030|13025|65073
1718922300000|2024-06-20 22:25:00|13031|13033|13015|13009|13033|13033|13007|13006|66194
1718922600000|2024-06-20 22:30:00|13012|13007|13003|13001|13015|13012|13003|13001|46898
1718922900000|2024-06-20 22:35:00|13004|13002|13007|13005|13010|13009|13003|13000|40154
1718923200000|2024-06-20 22:40:00|13006|13004|13010|13006|13010|13009|13004|13003|32739
1718923500000|2024-06-20 22:45:00|13009|13007|13028|13026|13028|13026|13008|13006|39686
1718923800000|2024-06-20 22:50:00|13027|13025|13020|13016|13027|13025|13010|13009|41736
1718924100000|2024-06-20 22:55:00|13017|13017|13018|13015|13030|13028|13013|13012|44980
1718924400000|2024-06-20 23:00:00|13017|13013|13019|13014|13019|13015|13007|13005|39823
1718924700000|2024-06-20 23:05:00|13014|13015|13021|13018|13022|13021|13014|13012|26122
1718925000000|2024-06-20 23:10:00|13020|13019|13029|13027|13029|13027|13018|13016|19690
1718925300000|2024-06-20 23:15:00|13030|13028|13036|13035|13036|13035|13024|13022|52947
1718925600000|2024-06-20 23:20:00|13035|13030|13040|13038|13045|13042|13034|13030|44187
1718925900000|2024-06-20 23:25:00|13041|13039|13038|13035|13043|13042|13033|13027|35114
1718926200000|2024-06-20 23:30:00|13037|13036|13029|13028|13038|13037|13029|13026|29439
1718926500000|2024-06-20 23:35:00|13030|13029|13015|13009|13031|13029|13010|13006|82355
1718926800000|2024-06-20 23:40:00|13012|13010|13025|13023|13025|13023|13010|13008|30931
1718927100000|2024-06-20 23:45:00|13026|13025|13022|13020|13029|13026|13021|13020|38329
1718927400000|2024-06-20 23:50:00|13023|13021|13025|13023|13029|13026|13018|13015|147374
1718927700000|2024-06-20 23:55:00|13024|13024|13020|13019|13030|13029|13020|13015|117640
1718956800000|2024-06-21 08:00:00|13140|13115|13097|13087|13140|13120|13080|13070|175006
1718957100000|2024-06-21 08:05:00|13094|13090|13049|13033|13098|13091|13030|13025|182919
1718957400000|2024-06-21 08:10:00|13045|13035|13005|12993|13057|13054|12985|12980|165032
1718957700000|2024-06-21 08:15:00|13002|12995|12880|12879|13002|13000|12880|12879|496675
1718958000000|2024-06-21 08:20:00|12885|12876|12745|12740|12885|12876|12742|12740|705996
1718958300000|2024-06-21 08:25:00|12750|12741|12768|12760|12850|12843|12740|12737|392623
1718958600000|2024-06-21 08:30:00|12769|12765|12817|12810|12837|12836|12765|12760|192310
1718958900000|2024-06-21 08:35:00|12810|12814|12745|12739|12830|12821|12740|12738|269788
1718959200000|2024-06-21 08:40:00|12743|12738|12729|12720|12743|12738|12674|12672|629127
1718959500000|2024-06-21 08:45:00|12730|12721|12772|12765|12776|12775|12722|12710|225706
1718959800000|2024-06-21 08:50:00|12770|12766|12716|12706|12798|12794|12700|12698|234538
1718960100000|2024-06-21 08:55:00|12720|12710|12760|12750|12760|12759|12677|12675|291548
1718960400000|2024-06-21 09:00:00|12759|12753|12770|12768|12780|12774|12747|12740|142800
1718960700000|2024-06-21 09:05:00|12768|12767|12796|12789|12797|12794|12758|12752|154421
1718961000000|2024-06-21 09:10:00|12792|12785|12800|12797|12810|12808|12784|12780|186586
1718961300000|2024-06-21 09:15:00|12797|12795|12815|12810|12816|12815|12762|12760|167242
1718961600000|2024-06-21 09:20:00|12816|12812|12828|12824|12842|12836|12812|12810|190899
1718961900000|2024-06-21 09:25:00|12825|12825|12815|12806|12828|12825|12785|12780|121579
1718962200000|2024-06-21 09:30:00|12810|12811|12840|12835|12847|12844|12781|12780|164723
1718962500000|2024-06-21 09:35:00|12841|12836|12848|12840|12855|12851|12832|12825|246400
1718962800000|2024-06-21 09:40:00|12849|12844|12880|12878|12890|12887|12849|12840|187551
1718963100000|2024-06-21 09:45:00|12879|12876|12885|12880|12899|12896|12865|12860|112141
1718963400000|2024-06-21 09:50:00|12883|12876|12891|12884|12918|12909|12869|12866|143553
1718963700000|2024-06-21 09:55:00|12889|12885|12875|12866|12891|12890|12865|12863|94061
1718964000000|2024-06-21 10:00:00|12876|12868|12922|12918|12922|12919|12871|12866|90974
1718964300000|2024-06-21 10:05:00|12924|12920|12935|12925|12968|12967|12907|12905|163825
1718964600000|2024-06-21 10:10:00|12936|12934|12925|12921|12936|12934|12915|12910|39031
1718964900000|2024-06-21 10:15:00|12927|12918|12935|12930|12936|12936|12923|12918|59192
1718965200000|2024-06-21 10:20:00|12934|12928|12923|12914|12935|12932|12900|12892|80014
1718965500000|2024-06-21 10:25:00|12920|12915|12875|12870|12920|12915|12856|12851|130184
1718965800000|2024-06-21 10:30:00|12871|12866|12830|12827|12875|12870|12830|12827|84233
1718966100000|2024-06-21 10:35:00|12835|12829|12882|12877|12890|12886|12830|12829|91157
1718966400000|2024-06-21 10:40:00|12884|12880|12886|12877|12895|12890|12876|12870|63914
1718966700000|2024-06-21 10:45:00|12884|12885|12849|12840|12889|12888|12840|12837|69176
1718967000000|2024-06-21 10:50:00|12846|12841|12867|12861|12884|12875|12846|12841|57911
1718967300000|2024-06-21 10:55:00|12869|12867|12909|12903|12911|12909|12869|12867|104327
1718967600000|2024-06-21 11:00:00|12910|12905|12900|12890|12940|12930|12884|12882|272676
1718967900000|2024-06-21 11:05:00|12899|12891|12915|12910|12937|12935|12899|12891|236731
1718968200000|2024-06-21 11:10:00|12916|12911|12899|12895|12928|12925|12893|12890|169347
1718968500000|2024-06-21 11:15:00|12900|12897|12888|12885|12907|12901|12880|12876|125965
1718968800000|2024-06-21 11:20:00|12887|12883|12891|12888|12910|12909|12882|12880|140514
1718969100000|2024-06-21 11:25:00|12890|12886|12895|12892|12900|12895|12875|12870|113504
1718969400000|2024-06-21 11:30:00|12894|12891|12871|12865|12900|12896|12855|12853|127696
1718969700000|2024-06-21 11:35:00|12870|12862|12870|12867|12875|12873|12851|12850|100439
1718970000000|2024-06-21 11:40:00|12873|12870|12858|12856|12874|12870|12852|12851|87601
1718970300000|2024-06-21 11:45:00|12857|12855|12814|12810|12858|12855|12813|12810|186120
1718970600000|2024-06-21 11:50:00|12815|12811|12779|12777|12820|12815|12778|12776|376265
1718970900000|2024-06-21 11:55:00|12780|12778|12793|12785|12810|12805|12780|12777|223010
1718971200000|2024-06-21 12:00:00|12794|12788|12828|12825|12830|12826|12780|12775|566834
1718971500000|2024-06-21 12:05:00|12826|12820|12842|12840|12860|12855|12792|12791|265559
1718971800000|2024-06-21 12:10:00|12844|12835|12822|12817|12844|12836|12802|12798|160346
1718972100000|2024-06-21 12:15:00|12821|12818|12839|12830|12847|12842|12802|12798|154252
1718972400000|2024-06-21 12:20:00|12836|12835|12868|12865|12875|12874|12834|12830|197096
1718972700000|2024-06-21 12:25:00|12865|12864|12846|12836|12867|12865|12837|12835|122755
1718973000000|2024-06-21 12:30:00|12847|12844|12880|12877|12888|12883|12837|12836|163431
1718973300000|2024-06-21 12:35:00|12879|12875|12899|12890|12899|12898|12866|12864|187523
1718973600000|2024-06-21 12:40:00|12895|12893|12885|12881|12899|12898|12875|12870|215349
1718973900000|2024-06-21 12:45:00|12884|12880|12813|12803|12885|12883|12804|12800|337868
1718974200000|2024-06-21 12:50:00|12814|12806|12808|12805|12838|12835|12789|12785|283365
1718974500000|2024-06-21 12:55:00|12807|12806|12800|12798|12858|12853|12800|12798|316403
1718974800000|2024-06-21 13:00:00|12799|12797|12746|12744|12800|12798|12736|12735|545681
1718975100000|2024-06-21 13:05:00|12747|12745|12745|12743|12771|12770|12728|12725|443788
1718975400000|2024-06-21 13:10:00|12744|12741|12785|12781|12786|12783|12740|12738|235796
1718975700000|2024-06-21 13:15:00|12784|12782|12782|12780|12800|12798|12773|12770|251674
1718976000000|2024-06-21 13:20:00|12781|12779|12723|12716|12781|12779|12713|12711|660592
1718976300000|2024-06-21 13:25:00|12722|12715|12719|12716|12750|12748|12681|12680|1218976
1718976600000|2024-06-21 13:30:00|12718|12711|12847|12843|12852|12851|12577|12573|32980013
1718976900000|2024-06-21 13:35:00|12849|12846|12745|12742|12879|12877|12684|12680|5347441
1718977200000|2024-06-21 13:40:00|12747|12745|12748|12742|12837|12831|12695|12693|3621419
1718977500000|2024-06-21 13:45:00|12747|12747|12588|12587|12748|12747|12584|12582|4947705
1718977800000|2024-06-21 13:50:00|12587|12586|12507|12505|12594|12593|12431|12430|9548904
1718978100000|2024-06-21 13:55:00|12508|12506|12664|12660|12669|12668|12480|12477|4376679
1718978400000|2024-06-21 14:00:00|12665|12661|12611|12608|12706|12704|12575|12569|3157361
1718978700000|2024-06-21 14:05:00|12613|12611|12631|12630|12707|12703|12597|12592|2346915
1718979000000|2024-06-21 14:10:00|12633|12631|12689|12686|12712|12709|12608|12605|1933166
1718979300000|2024-06-21 14:15:00|12690|12687|12641|12637|12738|12736|12611|12610|2683910
1718979600000|2024-06-21 14:20:00|12643|12638|12575|12572|12670|12668|12558|12556|2092166
1718979900000|2024-06-21 14:25:00|12574|12573|12568|12567|12614|12612|12560|12558|1156097
1718980200000|2024-06-21 14:30:00|12567|12565|12566|12564|12610|12604|12530|12528|1725396
1718980500000|2024-06-21 14:35:00|12565|12563|12552|12547|12601|12600|12515|12512|1649820
1718980800000|2024-06-21 14:40:00|12550|12548|12597|12594|12644|12642|12544|12541|1524354
1718981100000|2024-06-21 14:45:00|12598|12596|12651|12650|12664|12663|12596|12594|1371037
1718981400000|2024-06-21 14:50:00|12653|12651|12645|12642|12668|12667|12612|12610|1072141
1718981700000|2024-06-21 14:55:00|12646|12643|12760|12759|12761|12759|12624|12623|2347031
1718982000000|2024-06-21 15:00:00|12761|12760|12792|12790|12835|12833|12756|12755|3007862
1718982300000|2024-06-21 15:05:00|12793|12791|12750|12748|12808|12806|12736|12734|1685317
1718982600000|2024-06-21 15:10:00|12749|12749|12782|12779|12815|12814|12722|12721|1575521
1718982900000|2024-06-21 15:15:00|12783|12780|12855|12854|12855|12854|12780|12780|1913675
1718983200000|2024-06-21 15:20:00|12854|12853|12858|12855|12889|12888|12807|12806|1880291
1718983500000|2024-06-21 15:25:00|12857|12856|12831|12829|12872|12870|12795|12793|1417019
1718983800000|2024-06-21 15:30:00|12832|12830|12769|12767|12853|12851|12759|12758|1239585
1718984100000|2024-06-21 15:35:00|12770|12768|12810|12809|12839|12837|12770|12768|906819
1718984400000|2024-06-21 15:40:00|12812|12810|12885|12884|12888|12886|12807|12805|1030553
1718984700000|2024-06-21 15:45:00|12886|12885|12945|12942|12945|12943|12885|12884|2032410
1718985000000|2024-06-21 15:50:00|12946|12944|12985|12984|12985|12984|12931|12930|1756907
1718985300000|2024-06-21 15:55:00|12984|12983|13010|13007|13012|13010|12968|12967|2497984
1718985600000|2024-06-21 16:00:00|13012|13008|13027|13025|13041|13040|12982|12981|1667090
1718985900000|2024-06-21 16:05:00|13026|13024|12945|12944|13063|13062|12940|12938|2312021
1718986200000|2024-06-21 16:10:00|12944|12943|12925|12923|12975|12974|12916|12915|1383715
1718986500000|2024-06-21 16:15:00|12924|12922|12978|12975|12998|12997|12924|12922|1098864
1718986800000|2024-06-21 16:20:00|12979|12976|12909|12907|12989|12988|12906|12905|902224
1718987100000|2024-06-21 16:25:00|12907|12906|12910|12909|12932|12929|12866|12864|1338424
1718987400000|2024-06-21 16:30:00|12912|12910|12938|12936|12970|12967|12896|12894|922013
1718987700000|2024-06-21 16:35:00|12937|12935|12866|12864|12937|12935|12846|12845|1244226
1718988000000|2024-06-21 16:40:00|12867|12865|12824|12823|12906|12904|12818|12816|1193487
1718988300000|2024-06-21 16:45:00|12825|12822|12754|12753|12830|12828|12753|12751|1758168
1718988600000|2024-06-21 16:50:00|12755|12754|12768|12764|12798|12795|12732|12731|1377048
1718988900000|2024-06-21 16:55:00|12767|12763|12749|12746|12776|12773|12735|12732|924168
1718989200000|2024-06-21 17:00:00|12748|12745|12738|12736|12764|12763|12692|12690|1678141
1718989500000|2024-06-21 17:05:00|12736|12734|12762|12760|12778|12777|12726|12725|1084460
1718989800000|2024-06-21 17:10:00|12763|12761|12752|12750|12797|12795|12750|12748|1006402
1718990100000|2024-06-21 17:15:00|12753|12751|12669|12668|12773|12771|12662|12659|1144779
1718990400000|2024-06-21 17:20:00|12670|12669|12662|12660|12694|12690|12648|12645|1562120
1718990700000|2024-06-21 17:25:00|12661|12661|12686|12684|12706|12705|12656|12655|998947
1718991000000|2024-06-21 17:30:00|12685|12683|12642|12641|12710|12709|12635|12634|1091797
1718991300000|2024-06-21 17:35:00|12643|12642|12656|12654|12661|12660|12604|12602|1221596
1718991600000|2024-06-21 17:40:00|12657|12655|12634|12632|12659|12657|12604|12603|1151073
1718991900000|2024-06-21 17:45:00|12633|12631|12652|12650|12666|12665|12632|12629|795365
1718992200000|2024-06-21 17:50:00|12654|12651|12679|12678|12704|12703|12642|12641|1176895
1718992500000|2024-06-21 17:55:00|12678|12677|12618|12616|12678|12677|12616|12614|1031084
1718992800000|2024-06-21 18:00:00|12617|12617|12636|12633|12660|12658|12612|12610|957395
1718993100000|2024-06-21 18:05:00|12638|12635|12645|12643|12661|12658|12617|12616|1195752
1718993400000|2024-06-21 18:10:00|12644|12642|12648|12645|12655|12654|12612|12610|1086455
1718993700000|2024-06-21 18:15:00|12649|12646|12654|12653|12681|12680|12644|12643|1036473
1718994000000|2024-06-21 18:20:00|12655|12654|12624|12623|12674|12671|12620|12619|1040853
1718994300000|2024-06-21 18:25:00|12623|12622|12668|12666|12672|12671|12611|12610|1248680
1718994600000|2024-06-21 18:30:00|12666|12665|12647|12646|12676|12675|12647|12645|638374
1718994900000|2024-06-21 18:35:00|12646|12645|12642|12640|12653|12652|12627|12626|774864
1718995200000|2024-06-21 18:40:00|12643|12641|12649|12648|12650|12649|12632|12631|514375
1718995500000|2024-06-21 18:45:00|12648|12647|12638|12636|12687|12686|12633|12631|1198496
1718995800000|2024-06-21 18:50:00|12637|12635|12638|12637|12652|12650|12616|12615|1098266
1718996100000|2024-06-21 18:55:00|12639|12638|12660|12658|12671|12670|12632|12630|849176
1718996400000|2024-06-21 19:00:00|12661|12660|12661|12660|12676|12675|12652|12651|765874
1718996700000|2024-06-21 19:05:00|12660|12659|12666|12665|12675|12673|12652|12651|1102494
1718997000000|2024-06-21 19:10:00|12667|12666|12696|12693|12715|12713|12664|12663|1572402
1718997300000|2024-06-21 19:15:00|12695|12694|12673|12672|12719|12718|12671|12670|1023966
1718997600000|2024-06-21 19:20:00|12672|12671|12705|12703|12714|12713|12640|12637|1457116
1718997900000|2024-06-21 19:25:00|12704|12704|12674|12673|12710|12708|12668|12667|957245
1718998200000|2024-06-21 19:30:00|12675|12674|12674|12672|12690|12688|12645|12643|1176511
1718998500000|2024-06-21 19:35:00|12673|12671|12678|12677|12693|12691|12666|12663|750895
1718998800000|2024-06-21 19:40:00|12677|12676|12650|12648|12695|12692|12627|12625|1513445
1718999100000|2024-06-21 19:45:00|12649|12649|12609|12605|12653|12652|12584|12582|2903969
1718999400000|2024-06-21 19:50:00|12608|12606|12643|12642|12668|12666|12511|12510|5146910
1718999700000|2024-06-21 19:55:00|12644|12643|12704|12703|12704|12703|12610|12609|7330495
1719000000000|2024-06-21 20:00:00|12705|12704|12683|12680|12707|12706|12653|12639|110324253
1719000300000|2024-06-21 20:05:00|12682|12681|12697|12691|12710|12708|12682|12680|235333
1719000600000|2024-06-21 20:10:00|12694|12692|12700|12698|12701|12699|12686|12683|126103
1719000900000|2024-06-21 20:15:00|12701|12700|12703|12702|12705|12704|12697|12694|162663
1719001200000|2024-06-21 20:20:00|12704|12701|12711|12706|12718|12717|12701|12700|274601
1719001500000|2024-06-21 20:25:00|12715|12707|12701|12700|12715|12712|12698|12697|119597
1719001800000|2024-06-21 20:30:00|12703|12702|12705|12702|12712|12710|12703|12701|91761
1719002100000|2024-06-21 20:35:00|12704|12701|12699|12698|12705|12702|12696|12693|54288
1719002400000|2024-06-21 20:40:00|12700|12697|12700|12699|12700|12699|12698|12696|27846
1719002700000|2024-06-21 20:45:00|12701|12700|12707|12702|12707|12705|12701|12700|48149
1719003000000|2024-06-21 20:50:00|12703|12701|12704|12702|12706|12704|12703|12701|18794
1719003300000|2024-06-21 20:55:00|12702|12701|12700|12695|12705|12703|12694|12690|77723
1719216000000|2024-06-24 08:00:00|14189|12700|12648|12643|14189|12711|12611|12610|134849
1719216300000|2024-06-24 08:05:00|12650|12640|12648|12641|12670|12657|12607|12605|73092
1719216600000|2024-06-24 08:10:00|12649|12645|12651|12649|12665|12655|12640|12631|59530
1719216900000|2024-06-24 08:15:00|12652|12650|12630|12626|12652|12651|12621|12616|36406
1719217200000|2024-06-24 08:20:00|12632|12628|12632|12627|12640|12638|12630|12627|30936
1719217500000|2024-06-24 08:25:00|12640|12632|12632|12627|12640|12637|12631|12627|26853
1719217800000|2024-06-24 08:30:00|12631|12628|12564|12555|12632|12629|12558|12555|111008
1719218100000|2024-06-24 08:35:00|12562|12553|12563|12559|12586|12584|12559|12552|64859
1719218400000|2024-06-24 08:40:00|12560|12558|12593|12585|12600|12594|12552|12550|70653
1719218700000|2024-06-24 08:45:00|12592|12582|12588|12582|12597|12595|12583|12582|19421
1719219000000|2024-06-24 08:50:00|12587|12583|12558|12555|12590|12583|12558|12555|39946
1719219300000|2024-06-24 08:55:00|12559|12556|12580|12577|12587|12583|12557|12556|30735
1719219600000|2024-06-24 09:00:00|12578|12575|12555|12551|12580|12577|12554|12551|27114
1719219900000|2024-06-24 09:05:00|12553|12552|12555|12552|12575|12570|12553|12552|21520
1719220200000|2024-06-24 09:10:00|12554|12551|12552|12543|12560|12555|12535|12533|59285
1719220500000|2024-06-24 09:15:00|12551|12544|12525|12522|12551|12544|12522|12521|91077
1719220800000|2024-06-24 09:20:00|12524|12521|12505|12504|12530|12528|12505|12503|141260
1719221100000|2024-06-24 09:25:00|12506|12503|12487|12486|12512|12509|12487|12486|143097
1719221400000|2024-06-24 09:30:00|12491|12487|12442|12436|12494|12490|12439|12436|224440
1719221700000|2024-06-24 09:35:00|12439|12435|12470|12465|12475|12471|12432|12430|153851
1719222000000|2024-06-24 09:40:00|12472|12468|12443|12436|12480|12477|12439|12433|131971
1719222300000|2024-06-24 09:45:00|12445|12440|12370|12365|12450|12442|12369|12362|305023
1719222600000|2024-06-24 09:50:00|12368|12364|12289|12287|12370|12367|12280|12280|497953
1719222900000|2024-06-24 09:55:00|12288|12286|12318|12315|12335|12331|12255|12252|406743
1719223200000|2024-06-24 10:00:00|12319|12316|12356|12352|12365|12362|12319|12315|172490
1719223500000|2024-06-24 10:05:00|12351|12345|12333|12325|12370|12369|12318|12315|122200
1719223800000|2024-06-24 10:10:00|12330|12320|12315|12303|12330|12321|12295|12292|171560
1719224100000|2024-06-24 10:15:00|12314|12310|12375|12367|12380|12378|12313|12310|117495
1719224400000|2024-06-24 10:20:00|12376|12360|12361|12351|12388|12385|12361|12351|84069
1719224700000|2024-06-24 10:25:00|12360|12352|12418|12416|12418|12417|12355|12351|121877
1719225000000|2024-06-24 10:30:00|12417|12417|12370|12366|12425|12424|12370|12366|118726
1719225300000|2024-06-24 10:35:00|12378|12367|12388|12380|12410|12406|12370|12366|71030
1719225600000|2024-06-24 10:40:00|12385|12378|12398|12390|12404|12400|12358|12355|81671
1719225900000|2024-06-24 10:45:00|12395|12394|12380|12371|12405|12401|12380|12371|97019
1719226200000|2024-06-24 10:50:00|12379|12370|12385|12383|12389|12385|12355|12351|83782
1719226500000|2024-06-24 10:55:00|12387|12370|12396|12390|12397|12395|12368|12361|79326
1719226800000|2024-06-24 11:00:00|12397|12392|12435|12432|12437|12435|12389|12388|541613
1719227100000|2024-06-24 11:05:00|12434|12433|12417|12408|12447|12444|12413|12407|244718
1719227400000|2024-06-24 11:10:00|12415|12407|12416|12410|12430|12427|12393|12388|206064
1719227700000|2024-06-24 11:15:00|12415|12411|12459|12450|12470|12468|12413|12410|218626
1719228000000|2024-06-24 11:20:00|12460|12452|12438|12432|12470|12467|12432|12427|160466
1719228300000|2024-06-24 11:25:00|12440|12435|12430|12422|12442|12436|12418|12415|120685
1719228600000|2024-06-24 11:30:00|12429|12423|12406|12395|12430|12426|12400|12395|296919
1719228900000|2024-06-24 11:35:00|12399|12394|12420|12417|12430|12429|12393|12390|135717
1719229200000|2024-06-24 11:40:00|12423|12420|12435|12421|12442|12440|12416|12415|102697
1719229500000|2024-06-24 11:45:00|12433|12423|12441|12440|12450|12450|12430|12423|126208
1719229800000|2024-06-24 11:50:00|12442|12437|12397|12391|12442|12437|12391|12390|166398
1719230100000|2024-06-24 11:55:00|12396|12392|12394|12389|12400|12399|12376|12375|190824
1719230400000|2024-06-24 12:00:00|12393|12390|12377|12376|12404|12399|12377|12376|225382
1719230700000|2024-06-24 12:05:00|12376|12375|12400|12395|12400|12396|12370|12369|172394
1719231000000|2024-06-24 12:10:00|12399|12397|12376|12375|12412|12410|12376|12375|113186
1719231300000|2024-06-24 12:15:00|12379|12373|12428|12424|12453|12447|12366|12365|315569
1719231600000|2024-06-24 12:20:00|12429|12426|12440|12438|12445|12441|12419|12415|93299
1719231900000|2024-06-24 12:25:00|12442|12440|12453|12450|12459|12458|12435|12430|149333
1719232200000|2024-06-24 12:30:00|12454|12451|12434|12430|12456|12454|12429|12425|93284
1719232500000|2024-06-24 12:35:00|12432|12429|12402|12399|12434|12429|12400|12397|187681
1719232800000|2024-06-24 12:40:00|12403|12400|12424|12420|12424|12420|12391|12389|116930
1719233100000|2024-06-24 12:45:00|12423|12421|12410|12409|12429|12425|12410|12408|208491
1719233400000|2024-06-24 12:50:00|12409|12408|12389|12386|12409|12409|12382|12380|160273
1719233700000|2024-06-24 12:55:00|12390|12387|12362|12355|12393|12391|12358|12355|196497
1719234000000|2024-06-24 13:00:00|12361|12357|12343|12340|12362|12360|12342|12340|282086
1719234300000|2024-06-24 13:05:00|12344|12341|12324|12322|12350|12348|12324|12322|235949
1719234600000|2024-06-24 13:10:00|12323|12321|12328|12327|12334|12333|12316|12315|201086
1719234900000|2024-06-24 13:15:00|12327|12326|12358|12355|12358|12355|12323|12321|193887
1719235200000|2024-06-24 13:20:00|12357|12353|12366|12363|12373|12372|12357|12353|170625
1719235500000|2024-06-24 13:25:00|12365|12360|12330|12322|12370|12366|12306|12300|844682
1719235800000|2024-06-24 13:30:00|12329|12329|12410|12405|12446|12444|12251|12250|6177250
1719236100000|2024-06-24 13:35:00|12412|12408|12405|12404|12430|12426|12338|12336|2978058
1719236400000|2024-06-24 13:40:00|12404|12403|12299|12296|12404|12403|12254|12253|3977526
1719236700000|2024-06-24 13:45:00|12298|12295|12168|12166|12345|12344|12160|12158|6433841
1719237000000|2024-06-24 13:50:00|12167|12167|12299|12297|12299|12298|12148|12147|4165286
1719237300000|2024-06-24 13:55:00|12298|12298|12260|12255|12299|12299|12231|12230|2398078
1719237600000|2024-06-24 14:00:00|12261|12257|12342|12340|12356|12355|12254|12253|2664324
1719237900000|2024-06-24 14:05:00|12341|12339|12384|12381|12390|12389|12319|12317|1832531
1719238200000|2024-06-24 14:10:00|12383|12379|12284|12283|12383|12380|12275|12274|1875301
1719238500000|2024-06-24 14:15:00|12285|12282|12261|12258|12291|12290|12237|12236|1557408
1719238800000|2024-06-24 14:20:00|12260|12259|12188|12186|12260|12259|12187|12186|2483328
1719239100000|2024-06-24 14:25:00|12187|12185|12089|12085|12204|12203|12076|12074|5027785
1719239400000|2024-06-24 14:30:00|12088|12084|12144|12142|12180|12179|12073|12071|2707525
1719239700000|2024-06-24 14:35:00|12143|12140|12137|12136|12189|12188|12134|12133|1634445
1719240000000|2024-06-24 14:40:00|12136|12135|11926|11923|12142|12141|11916|11912|9077891
1719240300000|2024-06-24 14:45:00|11928|11924|11846|11842|11999|11998|11830|11829|6518990
1719240600000|2024-06-24 14:50:00|11844|11841|11928|11925|11946|11945|11831|11830|4222834
1719240900000|2024-06-24 14:55:00|11929|11926|12043|12040|12050|12048|11929|11926|3826486
1719241200000|2024-06-24 15:00:00|12044|12041|11984|11981|12054|12053|11951|11950|2939608
1719241500000|2024-06-24 15:05:00|11985|11982|12035|12032|12048|12045|11967|11962|1880087
1719241800000|2024-06-24 15:10:00|12036|12033|12029|12027|12069|12068|12023|12022|1680221
1719242100000|2024-06-24 15:15:00|12030|12028|12045|12044|12085|12084|11979|11977|2070792
1719242400000|2024-06-24 15:20:00|12046|12045|11939|11937|12060|12059|11932|11930|2122910
1719242700000|2024-06-24 15:25:00|11940|11938|11985|11981|11998|11997|11884|11882|2831464
1719243000000|2024-06-24 15:30:00|11984|11982|12048|12047|12050|12049|11940|11937|1786237
1719243300000|2024-06-24 15:35:00|12049|12048|12068|12066|12080|12079|12011|12008|1389446
1719243600000|2024-06-24 15:40:00|12067|12065|12046|12044|12069|12068|11993|11990|1427028
1719243900000|2024-06-24 15:45:00|12047|12045|12038|12037|12055|12052|12014|12013|698223
1719244200000|2024-06-24 15:50:00|12039|12038|12032|12031|12054|12052|12006|12003|990961
1719244500000|2024-06-24 15:55:00|12033|12032|12095|12093|12095|12094|12017|12015|987819
1719244800000|2024-06-24 16:00:00|12094|12092|12103|12101|12114|12113|12035|12034|1730825
1719245100000|2024-06-24 16:05:00|12102|12102|12066|12063|12115|12114|12064|12063|974385
1719245400000|2024-06-24 16:10:00|12065|12062|12006|12004|12073|12071|11979|11977|2080128
1719245700000|2024-06-24 16:15:00|12007|12005|12099|12097|12110|12108|12006|12003|1552307
1719246000000|2024-06-24 16:20:00|12097|12096|12051|12050|12100|12099|12047|12045|735897
1719246300000|2024-06-24 16:25:00|12052|12051|12076|12074|12095|12094|12032|12031|787586
1719246600000|2024-06-24 16:30:00|12075|12075|12099|12096|12120|12118|12071|12070|1164408
1719246900000|2024-06-24 16:35:00|12098|12097|12100|12099|12132|12131|12081|12079|1179834
1719247200000|2024-06-24 16:40:00|12099|12098|12061|12059|12105|12103|12041|12040|1253142
1719247500000|2024-06-24 16:45:00|12060|12060|12064|12061|12081|12079|12025|12024|907012
1719247800000|2024-06-24 16:50:00|12065|12063|12060|12058|12082|12081|12046|12045|620999
1719248100000|2024-06-24 16:55:00|12061|12057|11988|11987|12067|12065|11988|11987|1569573
1719248400000|2024-06-24 17:00:00|11987|11986|12010|12008|12035|12033|11986|11985|902329
1719248700000|2024-06-24 17:05:00|12009|12009|11925|11922|12012|12011|11912|11911|1914895
1719249000000|2024-06-24 17:10:00|11926|11923|11924|11923|11952|11950|11901|11900|1272475
1719249300000|2024-06-24 17:15:00|11923|11922|11963|11962|11986|11984|11912|11911|1081004
1719249600000|2024-06-24 17:20:00|11964|11961|11944|11943|11982|11981|11938|11937|784952
1719249900000|2024-06-24 17:25:00|11943|11942|11932|11931|11964|11963|11921|11920|830132
1719250200000|2024-06-24 17:30:00|11931|11930|11915|11913|11950|11949|11911|11910|857616
1719250500000|2024-06-24 17:35:00|11916|11914|11978|11976|11983|11982|11912|11911|839063
1719250800000|2024-06-24 17:40:00|11977|11977|11966|11965|11990|11988|11963|11962|666636
1719251100000|2024-06-24 17:45:00|11965|11963|11987|11985|11993|11992|11963|11962|622383
1719251400000|2024-06-24 17:50:00|11988|11986|11956|11954|11990|11988|11947|11946|716167
1719251700000|2024-06-24 17:55:00|11957|11955|11962|11960|11992|11991|11952|11950|565222
1719252000000|2024-06-24 18:00:00|11963|11962|11933|11932|11970|11969|11923|11922|910530
1719252300000|2024-06-24 18:05:00|11935|11931|11930|11928|11937|11935|11878|11877|2027132
1719252600000|2024-06-24 18:10:00|11931|11929|11884|11883|11933|11931|11883|11882|880241
1719252900000|2024-06-24 18:15:00|11885|11882|11904|11902|11916|11914|11876|11875|1582202
1719253200000|2024-06-24 18:20:00|11903|11901|11863|11862|11907|11905|11862|11861|888925
1719253500000|2024-06-24 18:25:00|11864|11863|11868|11866|11891|11890|11852|11851|1257602
1719253800000|2024-06-24 18:30:00|11869|11867|11846|11845|11870|11869|11840|11839|1528074
1719254100000|2024-06-24 18:35:00|11845|11844|11929|11928|11934|11931|11836|11835|1760522
1719254400000|2024-06-24 18:40:00|11930|11927|11929|11927|11942|11941|11904|11903|1011865
1719254700000|2024-06-24 18:45:00|11928|11928|11967|11966|11977|11975|11911|11909|1186591
1719255000000|2024-06-24 18:50:00|11966|11964|11942|11940|11979|11978|11938|11936|886526
1719255300000|2024-06-24 18:55:00|11944|11941|11970|11967|11975|11974|11923|11922|1066764
1719255600000|2024-06-24 19:00:00|11969|11966|12012|12011|12049|12048|11961|11960|1896085
1719255900000|2024-06-24 19:05:00|12015|12010|12015|12014|12054|12053|12006|12004|1197257
1719256200000|2024-06-24 19:10:00|12014|12013|12036|12034|12056|12055|12012|12011|813380
1719256500000|2024-06-24 19:15:00|12035|12033|12030|12029|12046|12045|12015|12013|731813
1719256800000|2024-06-24 19:20:00|12031|12030|12038|12037|12068|12066|12022|12020|1111795
1719257100000|2024-06-24 19:25:00|12039|12038|12039|12038|12057|12056|12011|12010|937098
1719257400000|2024-06-24 19:30:00|12038|12036|12038|12037|12060|12059|12021|12020|881500
1719257700000|2024-06-24 19:35:00|12039|12038|11982|11981|12091|12089|11967|11966|2194760
1719258000000|2024-06-24 19:40:00|11983|11982|11978|11977|12011|12009|11954|11953|1723136
1719258300000|2024-06-24 19:45:00|11979|11978|11901|11897|11995|11993|11890|11889|2290250
1719258600000|2024-06-24 19:50:00|11898|11896|11870|11868|11904|11901|11830|11829|3660700
1719258900000|2024-06-24 19:55:00|11871|11869|11808|11807|11873|11869|11806|11804|6689712
1719259200000|2024-06-24 20:00:00|11807|11806|11794|11791|11821|11820|11787|11783|25381456
1719259500000|2024-06-24 20:05:00|11795|11797|11803|11800|11811|11808|11788|11786|312985
1719259800000|2024-06-24 20:10:00|11802|11799|11770|11769|11806|11801|11755|11753|359076
1719260100000|2024-06-24 20:15:00|11773|11768|11754|11751|11782|11779|11753|11749|302829
1719260400000|2024-06-24 20:20:00|11756|11750|11740|11738|11760|11756|11731|11730|311364
1719260700000|2024-06-24 20:25:00|11739|11737|11744|11740|11750|11749|11737|11735|135408
1719261000000|2024-06-24 20:30:00|11743|11738|11719|11715|11744|11740|11714|11712|252318
1719261300000|2024-06-24 20:35:00|11720|11718|11743|11741|11747|11744|11714|11711|234564
1719261600000|2024-06-24 20:40:00|11746|11740|11723|11722|11750|11748|11722|11719|180867
1719261900000|2024-06-24 20:45:00|11724|11723|11725|11723|11730|11730|11722|11720|158409
1719262200000|2024-06-24 20:50:00|11724|11724|11710|11706|11725|11724|11702|11701|227712
1719262500000|2024-06-24 20:55:00|11709|11708|11672|11670|11710|11709|11669|11668|481338
1719262800000|2024-06-24 21:00:00|11670|11669|11697|11694|11700|11699|11670|11668|216543
1719263100000|2024-06-24 21:05:00|11696|11693|11673|11671|11696|11693|11670|11670|147699
1719263400000|2024-06-24 21:10:00|11671|11670|11690|11685|11690|11688|11670|11667|171638
1719263700000|2024-06-24 21:15:00|11687|11686|11688|11683|11700|11698|11686|11683|156587
1719264000000|2024-06-24 21:20:00|11686|11684|11679|11676|11690|11686|11675|11671|132839
1719264300000|2024-06-24 21:25:00|11680|11677|11673|11672|11680|11679|11673|11671|77270
1719264600000|2024-06-24 21:30:00|11671|11671|11684|11682|11685|11684|11669|11668|91269
1719264900000|2024-06-24 21:35:00|11685|11684|11689|11685|11690|11689|11679|11677|68515
1719265200000|2024-06-24 21:40:00|11688|11686|11707|11704|11708|11706|11683|11680|226833
1719265500000|2024-06-24 21:45:00|11708|11705|11710|11708|11725|11720|11705|11701|120615
1719265800000|2024-06-24 21:50:00|11711|11707|11707|11702|11712|11710|11704|11701|67724
1719266100000|2024-06-24 21:55:00|11704|11701|11697|11696|11707|11706|11695|11693|73807
1719266400000|2024-06-24 22:00:00|11698|11697|11718|11717|11718|11717|11698|11696|70580
1719266700000|2024-06-24 22:05:00|11717|11715|11709|11703|11725|11721|11708|11702|90076
1719267000000|2024-06-24 22:10:00|11708|11707|11709|11707|11714|11711|11701|11700|40324
1719267300000|2024-06-24 22:15:00|11710|11705|11723|11720|11723|11720|11707|11705|64741
1719267600000|2024-06-24 22:20:00|11721|11721|11720|11718|11724|11721|11715|11710|34749
1719267900000|2024-06-24 22:25:00|11719|11715|11706|11705|11719|11715|11706|11705|28001
1719268200000|2024-06-24 22:30:00|11705|11702|11703|11700|11705|11702|11702|11700|38652
1719268500000|2024-06-24 22:35:00|11702|11701|11694|11691|11702|11701|11691|11690|70154
1719268800000|2024-06-24 22:40:00|11693|11690|11687|11686|11693|11690|11687|11685|44037
1719269100000|2024-06-24 22:45:00|11688|11685|11678|11676|11688|11685|11678|11675|52552
1719269400000|2024-06-24 22:50:00|11677|11677|11682|11680|11682|11680|11676|11675|36108
1719269700000|2024-06-24 22:55:00|11681|11679|11688|11687|11689|11688|11678|11677|62734
1719270000000|2024-06-24 23:00:00|11687|11686|11692|11690|11693|11690|11687|11685|41607
1719270300000|2024-06-24 23:05:00|11693|11691|11691|11690|11696|11695|11690|11689|34897
1719270600000|2024-06-24 23:10:00|11692|11689|11684|11682|11692|11691|11682|11680|27024
1719270900000|2024-06-24 23:15:00|11683|11681|11686|11684|11690|11688|11680|11679|36327
1719271200000|2024-06-24 23:20:00|11687|11685|11680|11679|11687|11685|11680|11679|22283
1719271500000|2024-06-24 23:25:00|11681|11680|11677|11676|11683|11681|11677|11675|42800
1719271800000|2024-06-24 23:30:00|11678|11677|11666|11665|11680|11677|11666|11665|90976
1719272100000|2024-06-24 23:35:00|11664|11664|11657|11656|11664|11664|11657|11656|76959
1719272400000|2024-06-24 23:40:00|11656|11655|11665|11663|11666|11664|11652|11651|96053
1719272700000|2024-06-24 23:45:00|11666|11664|11652|11650|11669|11668|11652|11650|88645
1719273000000|2024-06-24 23:50:00|11651|11651|11664|11661|11665|11662|11648|11645|163519
1719273300000|2024-06-24 23:55:00|11663|11662|11659|11655|11665|11663|11651|11650|123724
1719302400000|2024-06-25 08:00:00|11908|11525|11594|11591|11908|11593|11530|11525|392689
1719302700000|2024-06-25 08:05:00|11593|11590|11673|11666|11684|11681|11583|11578|307426
1719303000000|2024-06-25 08:10:00|11669|11661|11727|11720|11729|11724|11654|11653|268107
1719303300000|2024-06-25 08:15:00|11723|11722|11710|11701|11728|11725|11703|11701|124674
1719303600000|2024-06-25 08:20:00|11709|11703|11797|11788|11797|11795|11705|11703|247094
1719303900000|2024-06-25 08:25:00|11798|11792|11827|11825|11827|11825|11779|11775|287275
1719304200000|2024-06-25 08:30:00|11830|11824|11918|11912|11919|11913|11815|11815|346550
1719304500000|2024-06-25 08:35:00|11916|11911|11855|11850|11927|11916|11853|11850|336396
1719304800000|2024-06-25 08:40:00|11852|11851|11929|11926|11929|11926|11852|11850|252735
1719305100000|2024-06-25 08:45:00|11928|11922|11938|11935|11939|11936|11901|11901|187666
1719305400000|2024-06-25 08:50:00|11937|11936|12002|11992|12014|12010|11937|11936|514941
1719305700000|2024-06-25 08:55:00|12000|11996|12008|12007|12008|12007|11948|11942|238455
1719306000000|2024-06-25 09:00:00|12010|12008|12094|12090|12094|12090|12009|12007|373743
1719306300000|2024-06-25 09:05:00|12095|12091|12149|12141|12159|12158|12074|12072|521696
1719306600000|2024-06-25 09:10:00|12144|12140|12106|12102|12160|12158|12050|12048|495519
1719306900000|2024-06-25 09:15:00|12110|12099|12025|12023|12120|12118|12025|12021|219258
1719307200000|2024-06-25 09:20:00|12026|12021|12069|12064|12069|12066|12001|12000|332089
1719307500000|2024-06-25 09:25:00|12068|12067|12079|12075|12090|12089|12059|12053|172871
1719307800000|2024-06-25 09:30:00|12078|12078|12085|12080|12088|12083|12029|12011|166818
1719308100000|2024-06-25 09:35:00|12083|12081|12070|12067|12087|12086|12045|12042|98595
1719308400000|2024-06-25 09:40:00|12073|12068|12120|12118|12135|12130|12064|12061|148515
1719308700000|2024-06-25 09:45:00|12119|12115|12124|12122|12125|12124|12085|12080|151288
1719309000000|2024-06-25 09:50:00|12123|12120|12145|12141|12170|12169|12122|12118|234533
1719309300000|2024-06-25 09:55:00|12147|12138|12220|12215|12220|12217|12140|12135|303835
1719309600000|2024-06-25 10:00:00|12219|12218|12198|12187|12219|12218|12176|12175|281117
1719309900000|2024-06-25 10:05:00|12196|12185|12175|12168|12221|12220|12166|12164|224767
1719310200000|2024-06-25 10:10:00|12174|12171|12185|12180|12185|12184|12151|12146|171053
1719310500000|2024-06-25 10:15:00|12188|12182|12199|12193|12219|12215|12188|12182|219902
1719310800000|2024-06-25 10:20:00|12198|12196|12169|12160|12198|12197|12157|12155|156500
1719311100000|2024-06-25 10:25:00|12163|12155|12164|12160|12187|12184|12158|12154|92127
1719311400000|2024-06-25 10:30:00|12162|12161|12170|12167|12190|12186|12158|12154|106040
1719311700000|2024-06-25 10:35:00|12171|12169|12185|12161|12194|12188|12163|12160|108134
1719312000000|2024-06-25 10:40:00|12184|12160|12120|12115|12184|12163|12100|12095|249764
1719312300000|2024-06-25 10:45:00|12122|12117|12075|12072|12129|12120|12072|12070|202861
1719312600000|2024-06-25 10:50:00|12078|12075|12098|12095|12119|12114|12070|12068|124427
1719312900000|2024-06-25 10:55:00|12099|12091|12075|12067|12110|12096|12064|12061|125282
1719313200000|2024-06-25 11:00:00|12073|12068|12024|12021|12104|12091|12019|12015|813271
1719313500000|2024-06-25 11:05:00|12023|12022|12040|12038|12064|12061|12023|12021|262098
1719313800000|2024-06-25 11:10:00|12042|12039|12100|12098|12100|12099|12040|12030|279049
1719314100000|2024-06-25 11:15:00|12101|12099|12105|12102|12128|12127|12098|12092|324645
1719314400000|2024-06-25 11:20:00|12102|12100|12096|12093|12115|12113|12083|12080|154448
1719314700000|2024-06-25 11:25:00|12095|12092|12142|12140|12144|12143|12091|12085|235303
1719315000000|2024-06-25 11:30:00|12143|12141|12090|12085|12144|12141|12084|12080|192587
1719315300000|2024-06-25 11:35:00|12089|12086|12080|12076|12108|12105|12073|12070|131918
1719315600000|2024-06-25 11:40:00|12085|12079|12069|12060|12100|12099|12062|12060|132539
1719315900000|2024-06-25 11:45:00|12070|12066|12075|12073|12090|12083|12065|12062|69382
1719316200000|2024-06-25 11:50:00|12074|12072|12095|12090|12099|12098|12074|12072|82706
1719316500000|2024-06-25 11:55:00|12094|12089|12079|12075|12095|12093|12071|12070|93907
1719316800000|2024-06-25 12:00:00|12085|12076|12057|12056|12090|12087|12051|12050|322833
1719317100000|2024-06-25 12:05:00|12060|12057|12089|12080|12090|12089|12059|12055|159669
1719317400000|2024-06-25 12:10:00|12088|12082|12083|12081|12089|12084|12067|12060|109449
1719317700000|2024-06-25 12:15:00|12084|12083|12087|12086|12094|12093|12050|12044|218101
1719318000000|2024-06-25 12:20:00|12086|12084|12127|12124|12140|12139|12086|12084|332549
1719318300000|2024-06-25 12:25:00|12126|12125|12109|12100|12128|12125|12102|12098|190700
1719318600000|2024-06-25 12:30:00|12107|12098|12105|12100|12110|12109|12078|12075|223496
1719318900000|2024-06-25 12:35:00|12107|12101|12120|12118|12132|12130|12105|12101|245864
1719319200000|2024-06-25 12:40:00|12119|12114|12105|12102|12123|12120|12104|12100|153397
1719319500000|2024-06-25 12:45:00|12107|12101|12165|12163|12165|12163|12104|12100|391502
1719319800000|2024-06-25 12:50:00|12166|12164|12182|12181|12189|12188|12156|12155|319868
1719320100000|2024-06-25 12:55:00|12184|12180|12174|12173|12189|12188|12172|12170|303592
1719320400000|2024-06-25 13:00:00|12175|12171|12153|12150|12180|12178|12153|12150|260332
1719320700000|2024-06-25 13:05:00|12159|12147|12168|12165|12168|12166|12132|12130|204559
1719321000000|2024-06-25 13:10:00|12167|12166|12175|12174|12180|12178|12164|12162|241695
1719321300000|2024-06-25 13:15:00|12174|12173|12170|12167|12175|12173|12163|12161|175361
1719321600000|2024-06-25 13:20:00|12169|12166|12177|12174|12185|12184|12160|12160|308639
1719321900000|2024-06-25 13:25:00|12175|12173|12106|12105|12175|12173|12104|12101|953130
1719322200000|2024-06-25 13:30:00|12121|12106|12055|12052|12160|12156|12047|12045|10397311
1719322500000|2024-06-25 13:35:00|12056|12053|12000|11999|12090|12087|11934|11932|5343332
1719322800000|2024-06-25 13:40:00|12003|12000|12108|12105|12172|12171|11989|11986|4482198
1719323100000|2024-06-25 13:45:00|12107|12103|12207|12205|12211|12209|12088|12087|3716793
1719323400000|2024-06-25 13:50:00|12206|12204|12173|12170|12243|12241|12157|12153|2868687
1719323700000|2024-06-25 13:55:00|12172|12171|12184|12179|12218|12215|12135|12134|2297186
1719324000000|2024-06-25 14:00:00|12186|12182|12208|12205|12243|12242|12154|12152|2242344
1719324300000|2024-06-25 14:05:00|12210|12207|12258|12256|12263|12261|12187|12186|2204103
1719324600000|2024-06-25 14:10:00|12259|12257|12219|12215|12260|12259|12207|12205|1526136
1719324900000|2024-06-25 14:15:00|12220|12217|12146|12143|12224|12223|12103|12102|2566918
1719325200000|2024-06-25 14:20:00|12147|12145|12117|12115|12151|12150|12083|12082|2259419
1719325500000|2024-06-25 14:25:00|12118|12116|12200|12198|12208|12205|12118|12116|1548737
1719325800000|2024-06-25 14:30:00|12199|12199|12195|12194|12234|12233|12165|12164|1480075
1719326100000|2024-06-25 14:35:00|12194|12193|12174|12171|12194|12193|12148|12146|1195580
1719326400000|2024-06-25 14:40:00|12175|12174|12174|12173|12186|12185|12144|12142|782752
1719326700000|2024-06-25 14:45:00|12173|12172|12191|12189|12209|12208|12156|12155|1169630
1719327000000|2024-06-25 14:50:00|12193|12190|12187|12184|12204|12202|12147|12146|1119163
1719327300000|2024-06-25 14:55:00|12189|12185|12196|12193|12229|12228|12167|12166|1103577
1719327600000|2024-06-25 15:00:00|12195|12194|12275|12273|12291|12290|12195|12194|2071777
1719327900000|2024-06-25 15:05:00|12276|12274|12337|12335|12361|12360|12265|12263|3110977
1719328200000|2024-06-25 15:10:00|12338|12336|12409|12408|12409|12408|12325|12324|2789439
1719328500000|2024-06-25 15:15:00|12408|12407|12401|12400|12436|12434|12372|12371|2443787
1719328800000|2024-06-25 15:20:00|12400|12399|12395|12393|12416|12415|12347|12345|2031096
1719329100000|2024-06-25 15:25:00|12396|12394|12411|12408|12411|12410|12362|12361|1365732
1719329400000|2024-06-25 15:30:00|12410|12409|12452|12450|12455|12454|12396|12395|1974392
1719329700000|2024-06-25 15:35:00|12451|12449|12459|12458|12470|12469|12423|12422|1398862
1719330000000|2024-06-25 15:40:00|12458|12457|12411|12409|12460|12459|12405|12403|1174912
1719330300000|2024-06-25 15:45:00|12410|12410|12418|12416|12448|12446|12392|12391|1642456
1719330600000|2024-06-25 15:50:00|12419|12417|12479|12477|12485|12483|12418|12416|1455386
1719330900000|2024-06-25 15:55:00|12478|12478|12535|12533|12538|12536|12476|12475|2707629
1719331200000|2024-06-25 16:00:00|12536|12535|12529|12528|12559|12558|12509|12508|1666242
1719331500000|2024-06-25 16:05:00|12528|12527|12500|12498|12535|12533|12491|12489|1437586
1719331800000|2024-06-25 16:10:00|12499|12497|12457|12454|12505|12504|12442|12441|1368255
1719332100000|2024-06-25 16:15:00|12458|12456|12508|12507|12510|12508|12455|12454|1206607
1719332400000|2024-06-25 16:20:00|12507|12506|12431|12429|12516|12513|12426|12424|1352177
1719332700000|2024-06-25 16:25:00|12432|12430|12457|12456|12483|12481|12427|12425|825139
1719333000000|2024-06-25 16:30:00|12458|12455|12459|12458|12485|12483|12427|12426|1023208
1719333300000|2024-06-25 16:35:00|12460|12459|12513|12511|12531|12530|12453|12451|1377964
1719333600000|2024-06-25 16:40:00|12512|12510|12481|12478|12512|12510|12466|12465|1120191
1719333900000|2024-06-25 16:45:00|12479|12476|12417|12416|12484|12482|12377|12376|2014660
1719334200000|2024-06-25 16:50:00|12416|12415|12378|12376|12454|12450|12372|12370|1130392
1719334500000|2024-06-25 16:55:00|12376|12374|12386|12385|12397|12396|12352|12351|1134321
1719334800000|2024-06-25 17:00:00|12387|12386|12324|12323|12387|12386|12313|12311|1710339
1719335100000|2024-06-25 17:05:00|12323|12322|12389|12388|12391|12388|12306|12304|1271376
1719335400000|2024-06-25 17:10:00|12388|12386|12419|12417|12427|12426|12376|12375|1105524
1719335700000|2024-06-25 17:15:00|12417|12415|12433|12431|12442|12440|12395|12394|964556
1719336000000|2024-06-25 17:20:00|12432|12432|12424|12423|12455|12454|12423|12421|935710
1719336300000|2024-06-25 17:25:00|12425|12425|12437|12436|12444|12443|12408|12407|564579
1719336600000|2024-06-25 17:30:00|12436|12435|12413|12411|12445|12444|12411|12410|650224
1719336900000|2024-06-25 17:35:00|12412|12410|12464|12463|12479|12478|12397|12395|1061651
1719337200000|2024-06-25 17:40:00|12463|12462|12505|12504|12517|12515|12459|12457|1194110
1719337500000|2024-06-25 17:45:00|12507|12505|12504|12502|12518|12516|12486|12484|759069
1719337800000|2024-06-25 17:50:00|12503|12503|12491|12489|12516|12514|12473|12472|889661
1719338100000|2024-06-25 17:55:00|12490|12488|12497|12495|12501|12500|12483|12482|613828
1719338400000|2024-06-25 18:00:00|12496|12494|12469|12468|12496|12495|12462|12461|757434
1719338700000|2024-06-25 18:05:00|12468|12467|12491|12488|12497|12496|12452|12451|940836
1719339000000|2024-06-25 18:10:00|12492|12490|12471|12469|12506|12504|12461|12460|740165
1719339300000|2024-06-25 18:15:00|12472|12470|12467|12465|12477|12476|12438|12437|825033
1719339600000|2024-06-25 18:20:00|12468|12466|12474|12472|12476|12475|12434|12433|700063
1719339900000|2024-06-25 18:25:00|12473|12471|12513|12511|12515|12513|12462|12460|971244
1719340200000|2024-06-25 18:30:00|12514|12512|12482|12480|12516|12515|12479|12478|843136
1719340500000|2024-06-25 18:35:00|12483|12481|12501|12499|12503|12502|12468|12467|820825
1719340800000|2024-06-25 18:40:00|12500|12500|12507|12506|12509|12508|12491|12490|731320
1719341100000|2024-06-25 18:45:00|12506|12505|12486|12484|12518|12517|12463|12462|950028
1719341400000|2024-06-25 18:50:00|12485|12485|12501|12500|12515|12513|12485|12484|803502
1719341700000|2024-06-25 18:55:00|12502|12501|12511|12510|12531|12530|12494|12493|1210609
1719342000000|2024-06-25 19:00:00|12509|12508|12501|12499|12512|12510|12480|12478|887457
1719342300000|2024-06-25 19:05:00|12502|12500|12514|12512|12550|12549|12502|12500|1099945
1719342600000|2024-06-25 19:10:00|12513|12511|12515|12514|12526|12524|12490|12489|924887
1719342900000|2024-06-25 19:15:00|12516|12513|12534|12533|12550|12548|12513|12512|862531
1719343200000|2024-06-25 19:20:00|12535|12534|12567|12565|12567|12566|12528|12527|1378132
1719343500000|2024-06-25 19:25:00|12566|12566|12633|12632|12636|12635|12562|12561|2262632
1719343800000|2024-06-25 19:30:00|12634|12631|12620|12619|12634|12632|12599|12597|1794053
1719344100000|2024-06-25 19:35:00|12621|12620|12631|12630|12642|12641|12612|12611|1638957
1719344400000|2024-06-25 19:40:00|12630|12629|12590|12589|12650|12649|12586|12585|2106837
1719344700000|2024-06-25 19:45:00|12591|12590|12591|12589|12617|12615|12573|12571|1671230
1719345000000|2024-06-25 19:50:00|12590|12588|12596|12595|12610|12608|12562|12561|2277919
1719345300000|2024-06-25 19:55:00|12595|12594|12624|12623|12624|12623|12557|12556|4821908
1719345600000|2024-06-25 20:00:00|12625|12607|12625|12621|12638|12636|12614|12606|22652505
1719345900000|2024-06-25 20:05:00|12624|12622|12623|12618|12625|12622|12612|12609|219793
1719346200000|2024-06-25 20:10:00|12620|12620|12619|12618|12623|12620|12617|12615|66968
1719346500000|2024-06-25 20:15:00|12620|12619|12630|12629|12630|12629|12619|12618|69323
1719346800000|2024-06-25 20:20:00|12632|12627|12668|12665|12670|12668|12630|12627|258331
1719347100000|2024-06-25 20:25:00|12667|12666|12694|12692|12698|12695|12665|12660|338295
1719347400000|2024-06-25 20:30:00|12693|12691|12706|12705|12717|12715|12692|12690|341749
1719347700000|2024-06-25 20:35:00|12707|12706|12690|12688|12709|12707|12685|12684|129479
1719348000000|2024-06-25 20:40:00|12691|12689|12685|12683|12694|12692|12684|12682|93492
1719348300000|2024-06-25 20:45:00|12686|12684|12693|12692|12700|12699|12685|12684|104313
1719348600000|2024-06-25 20:50:00|12694|12693|12705|12704|12712|12708|12693|12692|92987
1719348900000|2024-06-25 20:55:00|12709|12703|12708|12707|12710|12708|12703|12701|61470
1719349200000|2024-06-25 21:00:00|12707|12706|12731|12730|12731|12730|12707|12705|107158
1719349500000|2024-06-25 21:05:00|12732|12731|12747|12744|12747|12744|12731|12730|102250
1719349800000|2024-06-25 21:10:00|12746|12745|12731|12730|12747|12746|12728|12725|102941
1719350100000|2024-06-25 21:15:00|12732|12728|12742|12740|12742|12741|12726|12724|46183
1719350400000|2024-06-25 21:20:00|12744|12741|12735|12734|12745|12743|12734|12731|62520
1719350700000|2024-06-25 21:25:00|12738|12735|12728|12727|12740|12738|12727|12725|61546
1719351000000|2024-06-25 21:30:00|12729|12728|12741|12739|12741|12739|12729|12728|56217
1719351300000|2024-06-25 21:35:00|12742|12740|12746|12744|12750|12747|12733|12731|115826
1719351600000|2024-06-25 21:40:00|12745|12745|12749|12746|12751|12749|12742|12739|102285
1719351900000|2024-06-25 21:45:00|12748|12744|12746|12744|12755|12752|12746|12744|69126
1719352200000|2024-06-25 21:50:00|12747|12745|12748|12745|12752|12750|12745|12743|75789
1719352500000|2024-06-25 21:55:00|12749|12747|12761|12760|12761|12760|12748|12747|52344
1719352800000|2024-06-25 22:00:00|12760|12759|12761|12760|12761|12760|12744|12743|138633
1719353100000|2024-06-25 22:05:00|12762|12759|12774|12772|12774|12772|12760|12759|76514
1719353400000|2024-06-25 22:10:00|12775|12773|12761|12756|12784|12780|12756|12755|148274
1719353700000|2024-06-25 22:15:00|12756|12755|12767|12766|12770|12768|12756|12755|44509
1719354000000|2024-06-25 22:20:00|12768|12767|12769|12766|12769|12768|12765|12763|58356
1719354300000|2024-06-25 22:25:00|12770|12767|12766|12765|12770|12768|12765|12764|72157
1719354600000|2024-06-25 22:30:00|12767|12764|12755|12753|12767|12766|12751|12750|73847
1719354900000|2024-06-25 22:35:00|12754|12752|12739|12735|12757|12756|12738|12732|93621
1719355200000|2024-06-25 22:40:00|12740|12737|12744|12742|12755|12753|12740|12737|48863
1719355500000|2024-06-25 22:45:00|12743|12741|12746|12745|12749|12748|12734|12732|64551
1719355800000|2024-06-25 22:50:00|12745|12744|12749|12747|12750|12749|12744|12740|26474
1719356100000|2024-06-25 22:55:00|12750|12749|12764|12763|12764|12763|12750|12749|62291
1719356400000|2024-06-25 23:00:00|12765|12762|12760|12757|12766|12765|12760|12757|28008
1719356700000|2024-06-25 23:05:00|12758|12758|12762|12761|12766|12764|12758|12757|36294
1719357000000|2024-06-25 23:10:00|12761|12760|12766|12764|12766|12765|12760|12759|30831
1719357300000|2024-06-25 23:15:00|12765|12765|12758|12757|12766|12765|12758|12757|33511
1719357600000|2024-06-25 23:20:00|12759|12758|12758|12752|12761|12758|12749|12748|63558
1719357900000|2024-06-25 23:25:00|12757|12755|12731|12730|12757|12755|12731|12730|59282
1719358200000|2024-06-25 23:30:00|12733|12731|12723|12721|12745|12741|12721|12720|59254
1719358500000|2024-06-25 23:35:00|12722|12720|12715|12712|12726|12725|12715|12712|64476
1719358800000|2024-06-25 23:40:00|12712|12711|12710|12708|12712|12711|12701|12700|85117
1719359100000|2024-06-25 23:45:00|12711|12709|12694|12690|12714|12712|12683|12680|110256
1719359400000|2024-06-25 23:50:00|12693|12691|12718|12716|12720|12719|12693|12690|49093
1719359700000|2024-06-25 23:55:00|12719|12718|12725|12723|12728|12725|12713|12711|65616
1719388800000|2024-06-26 08:00:00|12930|12800|12950|12945|13086|12973|12894|12800|361329
1719389100000|2024-06-26 08:05:00|12951|12947|12875|12870|12955|12953|12875|12870|256408
1719389400000|2024-06-26 08:10:00|12880|12871|12889|12887|12894|12893|12863|12850|161784
1719389700000|2024-06-26 08:15:00|12890|12888|12847|12837|12890|12889|12832|12830|148566
1719390000000|2024-06-26 08:20:00|12845|12838|12870|12863|12879|12877|12840|12835|74558
1719390300000|2024-06-26 08:25:00|12868|12864|12897|12895|12900|12898|12865|12864|86536
1719390600000|2024-06-26 08:30:00|12898|12896|12898|12896|12900|12897|12876|12870|62534
1719390900000|2024-06-26 08:35:00|12896|12895|12896|12893|12897|12895|12885|12884|51775
1719391200000|2024-06-26 08:40:00|12895|12894|12895|12893|12896|12894|12883|12875|60763
1719391500000|2024-06-26 08:45:00|12896|12896|12920|12917|12950|12946|12896|12893|181662
1719391800000|2024-06-26 08:50:00|12924|12920|12931|12923|12940|12938|12904|12890|85271
1719392100000|2024-06-26 08:55:00|12932|12924|12928|12927|12940|12937|12918|12912|69113
1719392400000|2024-06-26 09:00:00|12930|12925|12899|12894|12936|12932|12891|12882|86136
1719392700000|2024-06-26 09:05:00|12897|12890|12903|12886|12920|12915|12885|12880|86528
1719393000000|2024-06-26 09:10:00|12896|12885|12869|12861|12903|12893|12860|12851|97895
1719393300000|2024-06-26 09:15:00|12868|12863|12889|12883|12898|12893|12868|12860|64007
1719393600000|2024-06-26 09:20:00|12890|12885|12917|12913|12925|12923|12889|12885|57568
1719393900000|2024-06-26 09:25:00|12916|12907|12900|12894|12917|12912|12888|12880|58149
1719394200000|2024-06-26 09:30:00|12899|12891|12899|12892|12909|12903|12875|12874|33453
1719394500000|2024-06-26 09:35:00|12900|12893|12880|12876|12900|12896|12880|12876|43256
1719394800000|2024-06-26 09:40:00|12879|12877|12860|12858|12890|12884|12855|12850|93734
1719395100000|2024-06-26 09:45:00|12859|12856|12880|12873|12881|12879|12857|12852|30358
1719395400000|2024-06-26 09:50:00|12878|12875|12888|12880|12888|12885|12862|12860|56793
1719395700000|2024-06-26 09:55:00|12885|12881|12880|12875|12887|12884|12874|12870|28393
1719396000000|2024-06-26 10:00:00|12878|12874|12875|12872|12880|12877|12867|12861|21662
1719396300000|2024-06-26 10:05:00|12874|12873|12895|12891|12905|12900|12874|12869|57574
1719396600000|2024-06-26 10:10:00|12892|12890|12865|12861|12895|12890|12863|12861|42112
1719396900000|2024-06-26 10:15:00|12863|12863|12879|12875|12879|12875|12859|12852|34509
1719397200000|2024-06-26 10:20:00|12878|12874|12875|12870|12879|12875|12862|12860|43893
1719397500000|2024-06-26 10:25:00|12877|12871|12869|12862|12879|12877|12861|12855|54055
1719397800000|2024-06-26 10:30:00|12867|12861|12885|12882|12885|12883|12859|12855|44043
1719398100000|2024-06-26 10:35:00|12886|12881|12882|12878|12894|12893|12870|12867|63052
1719398400000|2024-06-26 10:40:00|12887|12880|12885|12876|12895|12888|12876|12871|30595
1719398700000|2024-06-26 10:45:00|12881|12879|12881|12875|12888|12886|12879|12874|48790
1719399000000|2024-06-26 10:50:00|12880|12876|12874|12863|12888|12882|12864|12860|74535
1719399300000|2024-06-26 10:55:00|12880|12865|12841|12840|12880|12875|12840|12834|127073
1719399600000|2024-06-26 11:00:00|12845|12837|12896|12884|12909|12908|12840|12834|444007
1719399900000|2024-06-26 11:05:00|12897|12887|12870|12868|12897|12888|12855|12851|206859
1719400200000|2024-06-26 11:10:00|12872|12870|12895|12891|12900|12899|12864|12860|197846
1719400500000|2024-06-26 11:15:00|12896|12890|12900|12895|12907|12905|12887|12885|121608
1719400800000|2024-06-26 11:20:00|12898|12896|12900|12893|12920|12918|12894|12890|223005
1719401100000|2024-06-26 11:25:00|12899|12896|12905|12901|12906|12905|12883|12880|162326
1719401400000|2024-06-26 11:30:00|12904|12902|12900|12895|12913|12910|12889|12888|108165
1719401700000|2024-06-26 11:35:00|12899|12897|12905|12902|12909|12905|12899|12895|70931
1719402000000|2024-06-26 11:40:00|12903|12901|12924|12920|12926|12923|12898|12893|161411
1719402300000|2024-06-26 11:45:00|12923|12923|12941|12938|12941|12938|12915|12913|201750
1719402600000|2024-06-26 11:50:00|12942|12939|12923|12920|12943|12942|12920|12919|172243
1719402900000|2024-06-26 11:55:00|12924|12921|12925|12923|12938|12936|12921|12919|147194
1719403200000|2024-06-26 12:00:00|12927|12925|12895|12892|12928|12925|12887|12882|385664
1719403500000|2024-06-26 12:05:00|12894|12891|12889|12885|12895|12891|12858|12854|319436
1719403800000|2024-06-26 12:10:00|12888|12884|12855|12853|12890|12886|12853|12850|261788
1719404100000|2024-06-26 12:15:00|12853|12851|12828|12825|12855|12851|12807|12804|361570
1719404400000|2024-06-26 12:20:00|12829|12826|12850|12848|12850|12849|12828|12825|137139
1719404700000|2024-06-26 12:25:00|12849|12847|12829|12828|12849|12847|12829|12828|128232
1719405000000|2024-06-26 12:30:00|12828|12827|12808|12805|12828|12827|12785|12783|390348
1719405300000|2024-06-26 12:35:00|12806|12801|12681|12675|12808|12802|12664|12663|825273
1719405600000|2024-06-26 12:40:00|12679|12674|12718|12717|12724|12723|12633|12631|544757
1719405900000|2024-06-26 12:45:00|12717|12716|12683|12680|12750|12748|12683|12680|357716
1719406200000|2024-06-26 12:50:00|12682|12681|12650|12645|12703|12699|12631|12628|405639
1719406500000|2024-06-26 12:55:00|12652|12647|12648|12643|12690|12689|12636|12635|314687
1719406800000|2024-06-26 13:00:00|12646|12644|12520|12517|12648|12644|12519|12517|1156444
1719407100000|2024-06-26 13:05:00|12519|12518|12497|12492|12520|12518|12426|12424|1619484
1719407400000|2024-06-26 13:10:00|12498|12493|12467|12463|12530|12529|12441|12438|707592
1719407700000|2024-06-26 13:15:00|12468|12466|12528|12525|12528|12526|12468|12466|377976
1719408000000|2024-06-26 13:20:00|12527|12526|12549|12547|12550|12549|12503|12500|380975
1719408300000|2024-06-26 13:25:00|12550|12548|12613|12610|12648|12647|12549|12547|1232691
1719408600000|2024-06-26 13:30:00|12612|12609|12564|12561|12719|12718|12532|12531|5280000
1719408900000|2024-06-26 13:35:00|12565|12562|12627|12624|12660|12656|12538|12537|2871271
1719409200000|2024-06-26 13:40:00|12626|12621|12627|12624|12646|12644|12559|12557|2329301
1719409500000|2024-06-26 13:45:00|12626|12625|12694|12692|12717|12715|12599|12597|2651509
1719409800000|2024-06-26 13:50:00|12693|12691|12693|12690|12739|12738|12664|12662|2074359
1719410100000|2024-06-26 13:55:00|12695|12691|12679|12672|12714|12712|12626|12624|1803889
1719410400000|2024-06-26 14:00:00|12678|12673|12755|12752|12778|12777|12657|12656|1962246
1719410700000|2024-06-26 14:05:00|12754|12753|12770|12769|12812|12810|12733|12730|2388997
1719411000000|2024-06-26 14:10:00|12771|12768|12770|12767|12788|12786|12748|12746|1380414
1719411300000|2024-06-26 14:15:00|12768|12766|12728|12725|12772|12769|12693|12691|1796911
1719411600000|2024-06-26 14:20:00|12727|12726|12666|12664|12757|12755|12660|12659|1496667
1719411900000|2024-06-26 14:25:00|12668|12667|12514|12509|12670|12668|12440|12438|5334043
1719412200000|2024-06-26 14:30:00|12516|12510|12547|12543|12582|12580|12504|12500|2181607
1719412500000|2024-06-26 14:35:00|12546|12542|12493|12490|12586|12583|12487|12486|1809978
1719412800000|2024-06-26 14:40:00|12494|12492|12545|12543|12546|12544|12492|12490|1342679
1719413100000|2024-06-26 14:45:00|12544|12542|12509|12505|12562|12561|12490|12488|1731741
1719413400000|2024-06-26 14:50:00|12508|12506|12512|12508|12526|12525|12421|12420|2286524
1719413700000|2024-06-26 14:55:00|12513|12509|12401|12400|12530|12528|12396|12393|2190384
1719414000000|2024-06-26 15:00:00|12402|12401|12351|12348|12435|12433|12329|12327|3457612
1719414300000|2024-06-26 15:05:00|12352|12349|12280|12277|12388|12387|12269|12268|2913168
1719414600000|2024-06-26 15:10:00|12279|12275|12335|12332|12338|12337|12261|12260|2361470
1719414900000|2024-06-26 15:15:00|12334|12331|12395|12392|12400|12399|12313|12311|1682874
1719415200000|2024-06-26 15:20:00|12396|12393|12380|12377|12434|12432|12366|12365|1565853
1719415500000|2024-06-26 15:25:00|12379|12378|12343|12341|12384|12382|12323|12321|1126367
1719415800000|2024-06-26 15:30:00|12342|12342|12321|12319|12343|12342|12294|12291|1264602
1719416100000|2024-06-26 15:35:00|12320|12317|12349|12347|12362|12360|12309|12308|830832
1719416400000|2024-06-26 15:40:00|12348|12346|12344|12343|12365|12363|12314|12312|887941
1719416700000|2024-06-26 15:45:00|12345|12344|12391|12390|12392|12390|12337|12335|933261
1719417000000|2024-06-26 15:50:00|12392|12391|12448|12447|12448|12447|12382|12380|1202237
1719417300000|2024-06-26 15:55:00|12449|12446|12447|12445|12471|12470|12398|12396|1406229
1719417600000|2024-06-26 16:00:00|12446|12444|12397|12394|12447|12444|12395|12393|900311
1719417900000|2024-06-26 16:05:00|12398|12395|12391|12389|12417|12414|12353|12351|1298932
1719418200000|2024-06-26 16:10:00|12392|12390|12395|12393|12422|12420|12374|12371|883004
1719418500000|2024-06-26 16:15:00|12396|12394|12430|12427|12436|12434|12384|12382|876712
1719418800000|2024-06-26 16:20:00|12429|12426|12430|12428|12439|12438|12410|12408|641090
1719419100000|2024-06-26 16:25:00|12431|12429|12447|12445|12499|12498|12418|12417|1305772
1719419400000|2024-06-26 16:30:00|12446|12443|12459|12455|12489|12487|12426|12424|981963
1719419700000|2024-06-26 16:35:00|12460|12456|12390|12389|12474|12472|12381|12380|1082564
1719420000000|2024-06-26 16:40:00|12391|12390|12375|12372|12426|12424|12362|12361|1162990
1719420300000|2024-06-26 16:45:00|12376|12374|12315|12313|12400|12398|12313|12312|1428377
1719420600000|2024-06-26 16:50:00|12316|12314|12353|12352|12354|12352|12315|12314|1027440
1719420900000|2024-06-26 16:55:00|12354|12353|12353|12350|12374|12373|12335|12333|846189
1719421200000|2024-06-26 17:00:00|12352|12349|12369|12367|12378|12376|12336|12335|597808
1719421500000|2024-06-26 17:05:00|12368|12366|12365|12363|12377|12375|12345|12344|825290
1719421800000|2024-06-26 17:10:00|12367|12364|12400|12398|12418|12417|12367|12363|958980
1719422100000|2024-06-26 17:15:00|12401|12399|12370|12367|12422|12421|12369|12366|712305
1719422400000|2024-06-26 17:20:00|12369|12368|12378|12375|12400|12399|12354|12353|775667
1719422700000|2024-06-26 17:25:00|12377|12376|12389|12387|12389|12387|12357|12356|485063
1719423000000|2024-06-26 17:30:00|12388|12386|12387|12386|12389|12387|12365|12364|430776
1719423300000|2024-06-26 17:35:00|12386|12385|12401|12400|12409|12407|12364|12362|783042
1719423600000|2024-06-26 17:40:00|12402|12398|12405|12404|12405|12404|12378|12377|642906
1719423900000|2024-06-26 17:45:00|12406|12405|12408|12406|12410|12409|12389|12388|531208
1719424200000|2024-06-26 17:50:00|12409|12407|12393|12392|12418|12416|12377|12375|609541
1719424500000|2024-06-26 17:55:00|12394|12393|12405|12404|12415|12413|12388|12387|579793
1719424800000|2024-06-26 18:00:00|12404|12403|12346|12344|12405|12403|12344|12343|986320
1719425100000|2024-06-26 18:05:00|12347|12346|12370|12369|12372|12371|12330|12329|772279
1719425400000|2024-06-26 18:10:00|12369|12368|12372|12370|12381|12380|12359|12358|544273
1719425700000|2024-06-26 18:15:00|12373|12371|12351|12349|12380|12379|12350|12348|434196
1719426000000|2024-06-26 18:20:00|12350|12348|12358|12356|12362|12360|12328|12327|776359
1719426300000|2024-06-26 18:25:00|12357|12355|12360|12359|12373|12372|12348|12347|533357
1719426600000|2024-06-26 18:30:00|12359|12358|12351|12350|12368|12366|12340|12339|497060
1719426900000|2024-06-26 18:35:00|12352|12351|12325|12324|12365|12363|12322|12321|542461
1719427200000|2024-06-26 18:40:00|12326|12325|12342|12340|12344|12343|12302|12300|910561
1719427500000|2024-06-26 18:45:00|12341|12339|12341|12339|12357|12355|12328|12327|637356
1719427800000|2024-06-26 18:50:00|12340|12340|12344|12343|12355|12353|12332|12330|352650
1719428100000|2024-06-26 18:55:00|12346|12344|12297|12294|12349|12348|12289|12288|1427290
1719428400000|2024-06-26 19:00:00|12298|12296|12327|12326|12339|12338|12287|12285|857496
1719428700000|2024-06-26 19:05:00|12328|12325|12324|12322|12336|12335|12309|12305|529497
1719429000000|2024-06-26 19:10:00|12323|12321|12316|12314|12328|12327|12298|12297|809534
1719429300000|2024-06-26 19:15:00|12317|12315|12371|12370|12378|12377|12315|12314|1102046
1719429600000|2024-06-26 19:20:00|12370|12369|12399|12397|12409|12407|12359|12357|1108922
1719429900000|2024-06-26 19:25:00|12400|12398|12440|12439|12445|12443|12396|12395|1015413
1719430200000|2024-06-26 19:30:00|12439|12438|12444|12443|12447|12445|12423|12422|874983
1719430500000|2024-06-26 19:35:00|12443|12442|12441|12440|12468|12467|12431|12429|1052540
1719430800000|2024-06-26 19:40:00|12442|12441|12486|12485|12493|12492|12432|12431|1160596
1719431100000|2024-06-26 19:45:00|12487|12486|12487|12485|12503|12502|12463|12462|1456294
1719431400000|2024-06-26 19:50:00|12488|12486|12559|12558|12564|12562|12486|12484|2140961
1719431700000|2024-06-26 19:55:00|12558|12557|12645|12639|12648|12647|12553|12552|6243643
1719432000000|2024-06-26 20:00:00|12644|12641|12540|12536|12658|12655|12455|12450|17884623
1719432300000|2024-06-26 20:05:00|12538|12535|12457|12452|12544|12538|12436|12435|714722
1719432600000|2024-06-26 20:10:00|12456|12451|12453|12450|12495|12490|12444|12440|206581
1719432900000|2024-06-26 20:15:00|12454|12451|12469|12462|12480|12476|12453|12450|175160
1719433200000|2024-06-26 20:20:00|12470|12465|12446|12440|12470|12468|12421|12420|177386
1719433500000|2024-06-26 20:25:00|12445|12443|12462|12455|12470|12467|12439|12433|199090
1719433800000|2024-06-26 20:30:00|12463|12453|12398|12390|12468|12462|12389|12381|290293
1719434100000|2024-06-26 20:35:00|12397|12389|12441|12439|12448|12447|12385|12383|257619
1719434400000|2024-06-26 20:40:00|12444|12440|12445|12442|12466|12465|12431|12426|210165
1719434700000|2024-06-26 20:45:00|12447|12448|12459|12450|12473|12472|12447|12445|172206
1719435000000|2024-06-26 20:50:00|12453|12451|12494|12490|12502|12500|12453|12450|203959
1719435300000|2024-06-26 20:55:00|12493|12485|12490|12485|12507|12502|12485|12481|94340
1719435600000|2024-06-26 21:00:00|12489|12486|12548|12546|12548|12546|12489|12485|126500
1719435900000|2024-06-26 21:05:00|12550|12549|12526|12520|12555|12552|12518|12510|137516
1719436200000|2024-06-26 21:10:00|12525|12519|12505|12501|12530|12528|12490|12486|100565
1719436500000|2024-06-26 21:15:00|12508|12505|12500|12497|12520|12517|12500|12497|54606
1719436800000|2024-06-26 21:20:00|12501|12496|12508|12504|12525|12524|12491|12488|78657
1719437100000|2024-06-26 21:25:00|12507|12503|12495|12493|12510|12505|12482|12480|56724
1719437400000|2024-06-26 21:30:00|12493|12492|12469|12465|12499|12498|12468|12465|58360
1719437700000|2024-06-26 21:35:00|12471|12466|12465|12463|12478|12474|12464|12463|40320
1719438000000|2024-06-26 21:40:00|12466|12464|12465|12461|12466|12464|12458|12455|50855
1719438300000|2024-06-26 21:45:00|12467|12464|12465|12460|12480|12478|12460|12452|35238
1719438600000|2024-06-26 21:50:00|12463|12458|12459|12454|12465|12463|12454|12450|34500
1719438900000|2024-06-26 21:55:00|12457|12453|12468|12467|12468|12467|12457|12451|35783
1719439200000|2024-06-26 22:00:00|12470|12468|12474|12469|12485|12481|12462|12460|43405
1719439500000|2024-06-26 22:05:00|12473|12468|12446|12442|12481|12471|12444|12440|66102
1719439800000|2024-06-26 22:10:00|12443|12440|12440|12439|12460|12459|12440|12434|55355
1719440100000|2024-06-26 22:15:00|12438|12435|12428|12425|12438|12435|12418|12417|47512
1719440400000|2024-06-26 22:20:00|12430|12428|12474|12470|12488|12470|12430|12425|103495
1719440700000|2024-06-26 22:25:00|12475|12471|12449|12443|12475|12472|12438|12436|31568
1719441000000|2024-06-26 22:30:00|12448|12445|12446|12441|12448|12445|12440|12436|15135
1719441300000|2024-06-26 22:35:00|12444|12440|12440|12437|12444|12440|12425|12423|33696
1719441600000|2024-06-26 22:40:00|12441|12440|12433|12428|12444|12440|12433|12428|20661
1719441900000|2024-06-26 22:45:00|12431|12431|12432|12430|12439|12434|12429|12430|13204
1719442200000|2024-06-26 22:50:00|12430|12428|12418|12416|12430|12428|12418|12416|31770
1719442500000|2024-06-26 22:55:00|12417|12415|12407|12404|12429|12428|12402|12401|82970
1719442800000|2024-06-26 23:00:00|12406|12403|12408|12405|12408|12407|12401|12400|36370
1719443100000|2024-06-26 23:05:00|12407|12406|12404|12400|12410|12408|12403|12400|44264
1719443400000|2024-06-26 23:10:00|12403|12399|12405|12400|12405|12400|12387|12385|105611
1719443700000|2024-06-26 23:15:00|12400|12395|12410|12408|12425|12420|12399|12394|41299
1719444000000|2024-06-26 23:20:00|12407|12406|12410|12408|12417|12412|12402|12400|18509
1719444300000|2024-06-26 23:25:00|12409|12407|12415|12414|12415|12414|12409|12406|7064
1719444600000|2024-06-26 23:30:00|12417|12413|12400|12395|12417|12415|12397|12391|39353
1719444900000|2024-06-26 23:35:00|12397|12394|12380|12378|12397|12394|12379|12377|55028
1719445200000|2024-06-26 23:40:00|12379|12377|12380|12372|12389|12388|12360|12357|100291
1719445500000|2024-06-26 23:45:00|12376|12376|12380|12372|12385|12382|12370|12368|53398
1719445800000|2024-06-26 23:50:00|12373|12376|12389|12386|12389|12386|12373|12373|46313
1719446100000|2024-06-26 23:55:00|12390|12385|12395|12392|12396|12393|12389|12385|68681
1719475200000|2024-06-27 08:00:00|12394|12373|12420|12413|12448|12442|12388|12373|107425
1719475500000|2024-06-27 08:05:00|12424|12415|12420|12412|12430|12429|12419|12412|28556
1719475800000|2024-06-27 08:10:00|12419|12410|12426|12421|12429|12423|12393|12389|51336
1719476100000|2024-06-27 08:15:00|12424|12417|12425|12412|12425|12421|12414|12410|12471
1719476400000|2024-06-27 08:20:00|12421|12418|12430|12424|12440|12434|12420|12412|40150
1719476700000|2024-06-27 08:25:00|12429|12425|12443|12440|12443|12440|12429|12424|23056
1719477000000|2024-06-27 08:30:00|12444|12437|12460|12457|12480|12476|12444|12437|82448
1719477300000|2024-06-27 08:35:00|12461|12460|12506|12501|12530|12525|12461|12460|104712
1719477600000|2024-06-27 08:40:00|12503|12500|12509|12503|12519|12517|12485|12480|44385
1719477900000|2024-06-27 08:45:00|12511|12501|12525|12516|12529|12526|12496|12490|59323
1719478200000|2024-06-27 08:50:00|12524|12519|12506|12498|12524|12519|12499|12496|32465
1719478500000|2024-06-27 08:55:00|12505|12500|12503|12500|12520|12519|12502|12498|13878
1719478800000|2024-06-27 09:00:00|12497|12497|12474|12470|12497|12497|12470|12467|34701
1719479100000|2024-06-27 09:05:00|12479|12471|12490|12485|12490|12485|12473|12470|20853
1719479400000|2024-06-27 09:10:00|12487|12486|12510|12506|12510|12506|12480|12475|22337
1719479700000|2024-06-27 09:15:00|12511|12508|12515|12511|12525|12520|12504|12500|35247
1719480000000|2024-06-27 09:20:00|12513|12510|12509|12507|12515|12511|12502|12500|19640
1719480300000|2024-06-27 09:25:00|12508|12505|12492|12485|12509|12506|12490|12485|17261
1719480600000|2024-06-27 09:30:00|12490|12486|12493|12490|12493|12492|12486|12485|11889
1719480900000|2024-06-27 09:35:00|12492|12491|12507|12497|12509|12505|12491|12491|11062
1719481200000|2024-06-27 09:40:00|12500|12495|12498|12490|12505|12498|12493|12490|13799
1719481500000|2024-06-27 09:45:00|12499|12491|12479|12473|12499|12495|12475|12473|16488
1719481800000|2024-06-27 09:50:00|12477|12474|12460|12450|12480|12475|12433|12432|66162
1719482100000|2024-06-27 09:55:00|12455|12455|12473|12456|12487|12483|12453|12435|38670
1719482400000|2024-06-27 10:00:00|12460|12457|12485|12473|12487|12485|12460|12455|17944
1719482700000|2024-06-27 10:05:00|12484|12475|12479|12472|12490|12486|12479|12470|18070
1719483000000|2024-06-27 10:10:00|12476|12476|12458|12452|12476|12476|12458|12451|20413
1719483300000|2024-06-27 10:15:00|12457|12453|12468|12465|12479|12475|12455|12452|20895
1719483600000|2024-06-27 10:20:00|12465|12462|12469|12465|12474|12466|12461|12453|12609
1719483900000|2024-06-27 10:25:00|12471|12464|12493|12481|12499|12497|12471|12464|36400
1719484200000|2024-06-27 10:30:00|12491|12480|12496|12491|12498|12497|12466|12450|38781
1719484500000|2024-06-27 10:35:00|12495|12493|12495|12492|12497|12495|12490|12476|12270
1719484800000|2024-06-27 10:40:00|12494|12485|12490|12487|12495|12493|12487|12476|11947
1719485100000|2024-06-27 10:45:00|12494|12488|12482|12473|12494|12490|12472|12470|22305
1719485400000|2024-06-27 10:50:00|12480|12476|12480|12475|12482|12478|12471|12466|13083
1719485700000|2024-06-27 10:55:00|12478|12477|12470|12465|12483|12478|12470|12465|15710
1719486000000|2024-06-27 11:00:00|12473|12467|12450|12441|12476|12470|12435|12433|167683
1719486300000|2024-06-27 11:05:00|12445|12446|12465|12458|12470|12468|12445|12441|106254
1719486600000|2024-06-27 11:10:00|12462|12455|12441|12435|12465|12460|12431|12429|57448
1719486900000|2024-06-27 11:15:00|12445|12436|12440|12434|12455|12448|12433|12429|43389
1719487200000|2024-06-27 11:20:00|12442|12436|12438|12434|12454|12450|12438|12434|38995
1719487500000|2024-06-27 11:25:00|12436|12432|12459|12455|12460|12459|12432|12431|45367
1719487800000|2024-06-27 11:30:00|12458|12456|12460|12458|12464|12463|12455|12452|53214
1719488100000|2024-06-27 11:35:00|12464|12460|12438|12433|12464|12460|12435|12433|37624
1719488400000|2024-06-27 11:40:00|12436|12432|12419|12410|12439|12436|12413|12410|98826
1719488700000|2024-06-27 11:45:00|12412|12411|12442|12435|12442|12437|12412|12411|88352
1719489000000|2024-06-27 11:50:00|12439|12434|12425|12420|12442|12434|12401|12400|92515
1719489300000|2024-06-27 11:55:00|12424|12416|12408|12401|12427|12425|12395|12392|82937
1719489600000|2024-06-27 12:00:00|12409|12400|12414|12402|12424|12420|12391|12390|118717
1719489900000|2024-06-27 12:05:00|12409|12405|12423|12421|12424|12421|12402|12400|71412
1719490200000|2024-06-27 12:10:00|12424|12420|12418|12407|12425|12423|12405|12400|75765
1719490500000|2024-06-27 12:15:00|12417|12414|12438|12435|12440|12440|12417|12414|64767
1719490800000|2024-06-27 12:20:00|12440|12436|12449|12440|12450|12448|12436|12436|90677
1719491100000|2024-06-27 12:25:00|12450|12442|12455|12454|12455|12454|12436|12435|59132
1719491400000|2024-06-27 12:30:00|12457|12452|12510|12502|12515|12511|12437|12431|408197
1719491700000|2024-06-27 12:35:00|12508|12500|12527|12523|12529|12528|12483|12480|233616
1719492000000|2024-06-27 12:40:00|12524|12522|12498|12495|12529|12526|12495|12491|188417
1719492300000|2024-06-27 12:45:00|12497|12494|12525|12520|12525|12524|12490|12489|161558
1719492600000|2024-06-27 12:50:00|12526|12521|12534|12532|12549|12546|12524|12520|179159
1719492900000|2024-06-27 12:55:00|12535|12533|12537|12534|12545|12544|12532|12531|107470
1719493200000|2024-06-27 13:00:00|12536|12533|12550|12545|12560|12559|12527|12523|187237
1719493500000|2024-06-27 13:05:00|12547|12541|12535|12530|12550|12546|12534|12530|90958
1719493800000|2024-06-27 13:10:00|12538|12533|12527|12523|12542|12541|12517|12515|138426
1719494100000|2024-06-27 13:15:00|12526|12520|12526|12521|12538|12536|12519|12516|103189
1719494400000|2024-06-27 13:20:00|12524|12522|12524|12515|12530|12526|12516|12515|130633
1719494700000|2024-06-27 13:25:00|12525|12520|12408|12401|12527|12523|12401|12400|666240
1719495000000|2024-06-27 13:30:00|12411|12403|12491|12485|12515|12513|12402|12400|3469487
1719495300000|2024-06-27 13:35:00|12490|12486|12600|12599|12641|12640|12477|12475|3766145
1719495600000|2024-06-27 13:40:00|12599|12598|12528|12526|12603|12600|12494|12493|2424662
1719495900000|2024-06-27 13:45:00|12529|12527|12529|12525|12573|12573|12521|12520|1594091
1719496200000|2024-06-27 13:50:00|12528|12527|12451|12448|12530|12527|12417|12414|2464468
1719496500000|2024-06-27 13:55:00|12452|12449|12446|12442|12470|12466|12376|12375|2719246
1719496800000|2024-06-27 14:00:00|12444|12441|12439|12437|12470|12469|12401|12400|1330346
1719497100000|2024-06-27 14:05:00|12437|12436|12451|12450|12473|12471|12417|12413|1219980
1719497400000|2024-06-27 14:10:00|12452|12451|12533|12532|12547|12546|12442|12440|1755459
1719497700000|2024-06-27 14:15:00|12534|12530|12437|12435|12539|12536|12437|12435|1197787
1719498000000|2024-06-27 14:20:00|12436|12434|12432|12431|12470|12469|12424|12423|860105
1719498300000|2024-06-27 14:25:00|12433|12432|12457|12454|12478|12476|12424|12422|859004
1719498600000|2024-06-27 14:30:00|12456|12453|12478|12478|12480|12479|12428|12427|912592
1719498900000|2024-06-27 14:35:00|12479|12477|12468|12467|12480|12479|12441|12440|592973
1719499200000|2024-06-27 14:40:00|12467|12466|12453|12451|12496|12495|12447|12446|894867
1719499500000|2024-06-27 14:45:00|12452|12450|12392|12391|12454|12452|12388|12387|1776243
1719499800000|2024-06-27 14:50:00|12391|12390|12377|12375|12403|12401|12348|12346|1744923
1719500100000|2024-06-27 14:55:00|12379|12378|12423|12422|12424|12422|12374|12372|1051125
1719500400000|2024-06-27 15:00:00|12422|12421|12419|12418|12428|12427|12391|12390|710611
1719500700000|2024-06-27 15:05:00|12418|12417|12396|12395|12428|12426|12391|12389|775443
1719501000000|2024-06-27 15:10:00|12397|12396|12397|12395|12430|12429|12381|12380|883478
1719501300000|2024-06-27 15:15:00|12396|12397|12384|12383|12420|12419|12366|12365|762120
1719501600000|2024-06-27 15:20:00|12385|12384|12387|12386|12399|12397|12366|12365|521560
1719501900000|2024-06-27 15:25:00|12386|12385|12354|12352|12398|12397|12333|12332|1098954
1719502200000|2024-06-27 15:30:00|12355|12353|12334|12332|12359|12356|12311|12307|1281939
1719502500000|2024-06-27 15:35:00|12335|12333|12347|12343|12350|12349|12295|12294|1794561
1719502800000|2024-06-27 15:40:00|12346|12344|12314|12312|12366|12364|12306|12305|855583
1719503100000|2024-06-27 15:45:00|12315|12314|12358|12356|12366|12365|12302|12301|826081
1719503400000|2024-06-27 15:50:00|12357|12355|12333|12331|12360|12358|12326|12325|720467
1719503700000|2024-06-27 15:55:00|12332|12330|12346|12345|12355|12354|12310|12308|836099
1719504000000|2024-06-27 16:00:00|12347|12346|12387|12385|12388|12387|12323|12321|899082
1719504300000|2024-06-27 16:05:00|12388|12386|12389|12387|12403|12401|12378|12376|981589
1719504600000|2024-06-27 16:10:00|12388|12386|12383|12381|12413|12412|12376|12375|675548
1719504900000|2024-06-27 16:15:00|12384|12382|12373|12371|12400|12399|12371|12370|555962
1719505200000|2024-06-27 16:20:00|12374|12372|12382|12380|12392|12390|12366|12364|522920
1719505500000|2024-06-27 16:25:00|12381|12381|12417|12415|12419|12417|12379|12378|848284
1719505800000|2024-06-27 16:30:00|12416|12414|12443|12441|12443|12442|12404|12403|1070698
1719506100000|2024-06-27 16:35:00|12442|12442|12472|12471|12472|12471|12429|12427|846117
1719506400000|2024-06-27 16:40:00|12473|12472|12443|12441|12474|12473|12417|12416|847902
1719506700000|2024-06-27 16:45:00|12444|12442|12442|12440|12467|12466|12439|12436|672497
1719507000000|2024-06-27 16:50:00|12441|12438|12451|12449|12459|12458|12437|12435|397017
1719507300000|2024-06-27 16:55:00|12452|12450|12433|12432|12467|12465|12429|12428|519499
1719507600000|2024-06-27 17:00:00|12432|12430|12443|12441|12453|12452|12431|12430|396353
1719507900000|2024-06-27 17:05:00|12444|12442|12460|12457|12467|12465|12434|12433|456805
1719508200000|2024-06-27 17:10:00|12462|12458|12450|12449|12481|12480|12447|12446|748065
1719508500000|2024-06-27 17:15:00|12451|12450|12420|12419|12452|12450|12410|12408|524248
1719508800000|2024-06-27 17:20:00|12419|12418|12434|12433|12444|12443|12417|12416|252132
1719509100000|2024-06-27 17:25:00|12433|12432|12461|12459|12462|12461|12427|12426|362095
1719509400000|2024-06-27 17:30:00|12462|12460|12460|12458|12467|12466|12447|12446|262048
1719509700000|2024-06-27 17:35:00|12461|12459|12491|12489|12491|12490|12461|12458|701591
1719510000000|2024-06-27 17:40:00|12492|12490|12478|12477|12508|12508|12463|12461|933282
1719510300000|2024-06-27 17:45:00|12479|12478|12480|12477|12495|12494|12475|12473|336722
1719510600000|2024-06-27 17:50:00|12479|12479|12480|12479|12490|12489|12469|12467|421694
1719510900000|2024-06-27 17:55:00|12481|12480|12458|12457|12488|12486|12454|12453|294456
1719511200000|2024-06-27 18:00:00|12457|12456|12442|12441|12464|12462|12420|12419|695588
1719511500000|2024-06-27 18:05:00|12441|12439|12468|12466|12470|12468|12428|12427|364973
1719511800000|2024-06-27 18:10:00|12467|12465|12469|12467|12474|12472|12447|12445|280911
1719512100000|2024-06-27 18:15:00|12470|12469|12450|12448|12477|12476|12432|12430|478470
1719512400000|2024-06-27 18:20:00|12451|12449|12449|12448|12470|12469|12442|12440|407311
1719512700000|2024-06-27 18:25:00|12448|12447|12453|12452|12456|12454|12437|12436|362601
1719513000000|2024-06-27 18:30:00|12452|12451|12482|12481|12489|12488|12440|12438|500783
1719513300000|2024-06-27 18:35:00|12483|12482|12464|12463|12488|12487|12462|12461|331243
1719513600000|2024-06-27 18:40:00|12463|12462|12461|12460|12471|12470|12451|12449|252220
1719513900000|2024-06-27 18:45:00|12460|12459|12476|12474|12481|12480|12456|12454|373734
1719514200000|2024-06-27 18:50:00|12475|12475|12480|12479|12497|12496|12470|12469|601451
1719514500000|2024-06-27 18:55:00|12479|12478|12478|12477|12488|12487|12470|12468|418223
1719514800000|2024-06-27 19:00:00|12479|12476|12465|12464|12481|12479|12450|12449|483461
1719515100000|2024-06-27 19:05:00|12464|12462|12447|12446|12471|12470|12440|12438|507300
1719515400000|2024-06-27 19:10:00|12448|12447|12468|12466|12482|12481|12442|12441|443635
1719515700000|2024-06-27 19:15:00|12469|12467|12400|12397|12470|12468|12390|12386|990522
1719516000000|2024-06-27 19:20:00|12399|12398|12425|12424|12433|12431|12396|12394|747855
1719516300000|2024-06-27 19:25:00|12424|12423|12432|12430|12437|12436|12416|12415|464010
1719516600000|2024-06-27 19:30:00|12431|12429|12402|12400|12438|12436|12397|12396|600556
1719516900000|2024-06-27 19:35:00|12403|12401|12397|12395|12404|12403|12381|12379|877061
1719517200000|2024-06-27 19:40:00|12396|12396|12368|12366|12408|12407|12358|12357|839335
1719517500000|2024-06-27 19:45:00|12369|12367|12360|12358|12399|12398|12331|12330|1682078
1719517800000|2024-06-27 19:50:00|12359|12357|12307|12306|12379|12378|12294|12292|2293776
1719518100000|2024-06-27 19:55:00|12309|12307|12409|12390|12410|12405|12308|12306|3822653
1719518400000|2024-06-27 20:00:00|12408|12389|12388|12381|12410|12404|12371|12368|214162
1719518700000|2024-06-27 20:05:00|12384|12380|12394|12390|12400|12399|12377|12376|164811
1719519000000|2024-06-27 20:10:00|12391|12389|12396|12393|12398|12395|12390|12389|62893
1719519300000|2024-06-27 20:15:00|12397|12395|12390|12387|12399|12398|12390|12387|32512
1719519600000|2024-06-27 20:20:00|12392|12388|12397|12395|12399|12398|12390|12387|38551
1719519900000|2024-06-27 20:25:00|12398|12396|12398|12391|12414|12409|12397|12391|99003
1719520200000|2024-06-27 20:30:00|12399|12392|12391|12390|12404|12396|12389|12387|27943
1719520500000|2024-06-27 20:35:00|12394|12392|12392|12391|12399|12399|12392|12390|18250
1719520800000|2024-06-27 20:40:00|12395|12392|12396|12392|12399|12396|12392|12391|18626
1719521100000|2024-06-27 20:45:00|12395|12391|12396|12391|12399|12398|12391|12390|22232
1719521400000|2024-06-27 20:50:00|12397|12395|12396|12395|12398|12397|12391|12389|23624
1719521700000|2024-06-27 20:55:00|12397|12393|12397|12395|12397|12396|12395|12392|13581
1719522000000|2024-06-27 21:00:00|12398|12397|12410|12405|12410|12405|12398|12397|28147
1719522300000|2024-06-27 21:05:00|12412|12406|12416|12414|12417|12416|12410|12406|32526
1719522600000|2024-06-27 21:10:00|12415|12412|12416|12413|12419|12417|12415|12412|19044
1719522900000|2024-06-27 21:15:00|12415|12412|12408|12402|12415|12413|12407|12402|12033
1719523200000|2024-06-27 21:20:00|12407|12403|12403|12401|12408|12403|12395|12393|21049
1719523500000|2024-06-27 21:25:00|12402|12399|12400|12399|12410|12407|12400|12396|16970
1719523800000|2024-06-27 21:30:00|12402|12400|12407|12406|12407|12406|12402|12400|6777
1719524100000|2024-06-27 21:35:00|12405|12405|12405|12402|12407|12405|12404|12400|8323
1719524400000|2024-06-27 21:40:00|12404|12401|12404|12401|12404|12403|12402|12400|8458
1719524700000|2024-06-27 21:45:00|12403|12400|12403|12401|12406|12405|12401|12400|13112
1719525000000|2024-06-27 21:50:00|12406|12402|12402|12400|12406|12403|12402|12400|6583
1719525300000|2024-06-27 21:55:00|12403|12401|12403|12402|12405|12404|12401|12401|6922
1719525600000|2024-06-27 22:00:00|12405|12404|12401|12400|12405|12404|12401|12400|14962
1719525900000|2024-06-27 22:05:00|12400|12399|12400|12399|12401|12400|12399|12398|10434
1719526200000|2024-06-27 22:10:00||12398||12399||12399||12398|4137
1719526500000|2024-06-27 22:15:00|12401|12400|12400|12399|12401|12400|12399|12397|13315
1719526800000|2024-06-27 22:20:00|12398|12398|12403|12401|12405|12401|12398|12397|6726
1719527100000|2024-06-27 22:25:00|12405|12402|12408|12406|12408|12406|12404|12400|9437
1719527400000|2024-06-27 22:30:00|12407|12407|12409|12405|12409|12408|12406|12400|23562
1719527700000|2024-06-27 22:35:00|12408|12401|12409|12408|12409|12408|12405|12401|8117
1719528000000|2024-06-27 22:40:00|12408|12406|12415|12414|12415|12414|12408|12406|23497
1719528300000|2024-06-27 22:45:00|12414|12413|12414|12412|12414|12413|12413|12412|6343
1719528600000|2024-06-27 22:50:00|12415|12413|12414|12411|12415|12414|12408|12405|20266
1719528900000|2024-06-27 22:55:00|12413|12412|12414|12412|12415|12412|12412|12411|12202
1719529200000|2024-06-27 23:00:00|12415|12413|12416|12414|12416|12414|12415|12413|4906
1719529500000|2024-06-27 23:05:00|12417|12415|12418|12417|12419|12417|12415|12414|23781
1719529800000|2024-06-27 23:10:00|12419|12418|12420|12418|12420|12418|12419|12418|7423
1719530100000|2024-06-27 23:15:00|12421|12419|12426|12425|12427|12426|12421|12419|21228
1719530400000|2024-06-27 23:20:00|12427|12426|12429|12428|12429|12428|12427|12426|20467
1719530700000|2024-06-27 23:25:00|12427|12427|12429|12428|12429|12428|12427|12426|14261
1719531000000|2024-06-27 23:30:00|12430|12429|12434|12433|12435|12433|12430|12429|33013
1719531300000|2024-06-27 23:35:00|12435|12434|12444|12443|12445|12443|12435|12434|52379
1719531600000|2024-06-27 23:40:00|12443|12442|12444|12441|12444|12442|12441|12440|19817
1719531900000|2024-06-27 23:45:00|12445|12443|12443|12442|12445|12444|12442|12441|27955
1719532200000|2024-06-27 23:50:00|12444|12441|12450|12449|12450|12449|12442|12441|38821
1719532500000|2024-06-27 23:55:00|12449|12448|12449|12448|12455|12454|12449|12448|58304
1719561600000|2024-06-28 08:00:00|12470|12464|12483|12471|12498|12496|12464|12453|52964
1719561900000|2024-06-28 08:05:00|12484|12472|12458|12453|12484|12476|12447|12445|56283
1719562200000|2024-06-28 08:10:00|12457|12455|12468|12463|12480|12473|12455|12455|28398
1719562500000|2024-06-28 08:15:00|12469|12460|12477|12472|12481|12480|12461|12455|18006
1719562800000|2024-06-28 08:20:00|12480|12478|12464|12462|12480|12478|12460|12455|18424
1719563100000|2024-06-28 08:25:00|12465|12460|12469|12457|12479|12471|12456|12450|25643
1719563400000|2024-06-28 08:30:00|12468|12458|12449|12446|12470|12469|12449|12446|28889
1719563700000|2024-06-28 08:35:00|12450|12448|12464|12456|12479|12471|12450|12448|14059
1719564000000|2024-06-28 08:40:00|12463|12452|12469|12464|12469|12465|12456|12452|9845
1719564300000|2024-06-28 08:45:00|12468|12461|12478|12475|12481|12477|12468|12461|22268
1719564600000|2024-06-28 08:50:00|12479|12468|12480|12478|12488|12485|12478|12468|18994
1719564900000|2024-06-28 08:55:00|12479|12475|12483|12481|12485|12481|12477|12475|6417
1719565200000|2024-06-28 09:00:00|12485|12482|12496|12495|12496|12495|12479|12475|41347
1719565500000|2024-06-28 09:05:00|12498|12496|12499|12495|12499|12498|12492|12482|27244
1719565800000|2024-06-28 09:10:00|12500|12497|12481|12475|12500|12499|12481|12474|25095
1719566100000|2024-06-28 09:15:00|12480|12474|12478|12475|12488|12484|12476|12474|12501
1719566400000|2024-06-28 09:20:00|12476|12476|12485|12483|12488|12486|12476|12475|9187
1719566700000|2024-06-28 09:25:00|12484|12481|12473|12468|12488|12482|12473|12466|13787
1719567000000|2024-06-28 09:30:00|12472|12469|12480|12474|12483|12480|12465|12460|25537
1719567300000|2024-06-28 09:35:00|12478|12464|12471|12468|12483|12478|12466|12462|13969
1719567600000|2024-06-28 09:40:00|12474|12466|12485|12480|12485|12482|12470|12466|30432
1719567900000|2024-06-28 09:45:00|12482|12478|12480|12472|12485|12481|12480|12471|9105
1719568200000|2024-06-28 09:50:00|12479|12466|12486|12472|12486|12475|12473|12466|9978
1719568500000|2024-06-28 09:55:00|12483|12475|12474|12468|12483|12477|12472|12468|6021
1719568800000|2024-06-28 10:00:00|12476|12466|12466|12461|12476|12467|12464|12460|12217
1719569100000|2024-06-28 10:05:00|12469|12468|12475|12473|12480|12473|12467|12461|13015
1719569400000|2024-06-28 10:10:00|12474|12466|12471|12465|12478|12471|12469|12465|5691
1719569700000|2024-06-28 10:15:00|12470|12464|12462|12458|12474|12464|12459|12455|12473
1719570000000|2024-06-28 10:20:00|12459|12457|12473|12468|12473|12468|12459|12456|9135
1719570300000|2024-06-28 10:25:00|12469|12470|12466|12461|12479|12475|12465|12460|8889
1719570600000|2024-06-28 10:30:00|12468|12464|12476|12470|12488|12485|12468|12461|30909
1719570900000|2024-06-28 10:35:00|12477|12468|12470|12466|12479|12469|12468|12462|7437
1719571200000|2024-06-28 10:40:00|12471|12468|12470|12468|12479|12473|12469|12468|7006
1719571500000|2024-06-28 10:45:00|12473|12467|12487|12476|12488|12485|12471|12467|20646
1719571800000|2024-06-28 10:50:00|12486|12478|12477|12474|12488|12481|12477|12470|8013
1719572100000|2024-06-28 10:55:00|12478|12475|12477|12472|12481|12478|12475|12470|20331
1719572400000|2024-06-28 11:00:00|12475|12471|12489|12485|12495|12492|12470|12460|157509
1719572700000|2024-06-28 11:05:00|12486|12489|12486|12480|12495|12494|12480|12478|100346
1719573000000|2024-06-28 11:10:00|12490|12478|12489|12487|12490|12487|12483|12478|44539
1719573300000|2024-06-28 11:15:00|12490|12490|12509|12500|12516|12515|12490|12487|155970
1719573600000|2024-06-28 11:20:00|12508|12501|12504|12503|12514|12512|12501|12500|44735
1719573900000|2024-06-28 11:25:00|12505|12502|12496|12492|12505|12503|12488|12486|168488
1719574200000|2024-06-28 11:30:00|12494|12490|12505|12501|12505|12503|12493|12489|39806
1719574500000|2024-06-28 11:35:00|12504|12503|12507|12501|12511|12510|12498|12495|48241
1719574800000|2024-06-28 11:40:00|12509|12505|12510|12508|12510|12508|12503|12501|25913
1719575100000|2024-06-28 11:45:00|12511|12510|12510|12509|12516|12515|12508|12503|45747
1719575400000|2024-06-28 11:50:00|12509|12508|12505|12500|12509|12508|12496|12494|49627
1719575700000|2024-06-28 11:55:00|12504|12503|12504|12503|12509|12508|12504|12500|28316
1719576000000|2024-06-28 12:00:00|12505|12502|12489|12485|12505|12503|12486|12482|68896
1719576300000|2024-06-28 12:05:00|12491|12488|12495|12490|12505|12503|12491|12488|95794
1719576600000|2024-06-28 12:10:00|12496|12491|12503|12502|12504|12502|12482|12481|57549
1719576900000|2024-06-28 12:15:00|12504|12503|12515|12513|12515|12513|12503|12500|98739
1719577200000|2024-06-28 12:20:00|12514|12512|12528|12525|12535|12534|12510|12509|158782
1719577500000|2024-06-28 12:25:00|12527|12527|12533|12530|12538|12537|12521|12518|71971
1719577800000|2024-06-28 12:30:00|12531|12529|12528|12526|12550|12548|12495|12490|377803
1719578100000|2024-06-28 12:35:00|12526|12527|12530|12526|12537|12536|12515|12514|220443
1719578400000|2024-06-28 12:40:00|12532|12528|12497|12493|12533|12530|12475|12470|295904
1719578700000|2024-06-28 12:45:00|12499|12492|12485|12478|12499|12492|12476|12474|107360
1719579000000|2024-06-28 12:50:00|12484|12480|12469|12462|12485|12483|12463|12460|151413
1719579300000|2024-06-28 12:55:00|12467|12463|12460|12458|12475|12470|12454|12451|128726
1719579600000|2024-06-28 13:00:00|12459|12459|12477|12471|12486|12484|12459|12459|168537
1719579900000|2024-06-28 13:05:00|12479|12472|12480|12477|12486|12485|12470|12466|72252
1719580200000|2024-06-28 13:10:00|12481|12478|12480|12478|12485|12484|12474|12473|61449
1719580500000|2024-06-28 13:15:00|12482|12479|12465|12464|12482|12480|12452|12451|168967
1719580800000|2024-06-28 13:20:00|12464|12463|12480|12476|12480|12479|12457|12455|54197
1719581100000|2024-06-28 13:25:00|12479|12477|12459|12452|12499|12496|12452|12450|160190
1719581400000|2024-06-28 13:30:00|12458|12457|12360|12359|12484|12480|12344|12342|3259032
1719581700000|2024-06-28 13:35:00|12361|12360|12468|12465|12481|12478|12361|12359|2346428
1719582000000|2024-06-28 13:40:00|12467|12464|12475|12473|12505|12502|12424|12420|2285163
1719582300000|2024-06-28 13:45:00|12474|12472|12580|12579|12580|12579|12474|12471|2582369
1719582600000|2024-06-28 13:50:00|12581|12578|12554|12552|12620|12619|12554|12552|2841012
1719582900000|2024-06-28 13:55:00|12555|12553|12618|12615|12619|12617|12540|12537|1823556
1719583200000|2024-06-28 14:00:00|12619|12616|12679|12677|12696|12694|12619|12615|3180737
1719583500000|2024-06-28 14:05:00|12678|12678|12700|12699|12719|12717|12663|12662|2537735
1719583800000|2024-06-28 14:10:00|12699|12698|12760|12757|12763|12762|12693|12692|2382897
1719584100000|2024-06-28 14:15:00|12759|12756|12661|12659|12771|12770|12660|12658|2726903
1719584400000|2024-06-28 14:20:00|12662|12660|12712|12710|12718|12717|12657|12656|1631683
1719584700000|2024-06-28 14:25:00|12711|12711|12681|12680|12746|12745|12680|12679|1463544
1719585000000|2024-06-28 14:30:00|12680|12679|12675|12674|12720|12719|12674|12673|1183511
1719585300000|2024-06-28 14:35:00|12676|12675|12600|12597|12695|12692|12595|12593|2167407
1719585600000|2024-06-28 14:40:00|12599|12595|12628|12626|12633|12632|12555|12554|2365441
1719585900000|2024-06-28 14:45:00|12627|12625|12639|12637|12642|12641|12600|12599|1067124
1719586200000|2024-06-28 14:50:00|12638|12638|12580|12578|12643|12641|12561|12560|990588
1719586500000|2024-06-28 14:55:00|12581|12579|12602|12600|12607|12605|12561|12560|1166321
1719586800000|2024-06-28 15:00:00|12601|12598|12566|12563|12607|12606|12514|12511|1831416
1719587100000|2024-06-28 15:05:00|12565|12562|12530|12528|12580|12578|12525|12523|910728
1719587400000|2024-06-28 15:10:00|12529|12527|12544|12542|12570|12569|12524|12522|737015
1719587700000|2024-06-28 15:15:00|12543|12541|12555|12554|12569|12567|12522|12521|867887
1719588000000|2024-06-28 15:20:00|12556|12555|12616|12615|12633|12632|12550|12548|1378345
1719588300000|2024-06-28 15:25:00|12614|12614|12597|12595|12627|12624|12563|12561|1000310
1719588600000|2024-06-28 15:30:00|12596|12594|12614|12613|12639|12638|12591|12589|1218067
1719588900000|2024-06-28 15:35:00|12613|12612|12614|12612|12615|12614|12589|12588|1093903
1719589200000|2024-06-28 15:40:00|12613|12613|12622|12620|12649|12648|12597|12595|1040283
1719589500000|2024-06-28 15:45:00|12624|12621|12621|12620|12638|12636|12606|12604|588648
1719589800000|2024-06-28 15:50:00|12622|12621|12631|12630|12639|12638|12619|12618|677625
1719590100000|2024-06-28 15:55:00|12630|12629|12612|12611|12632|12631|12599|12597|659768
1719590400000|2024-06-28 16:00:00|12613|12612|12580|12578|12616|12614|12575|12572|585970
1719590700000|2024-06-28 16:05:00|12581|12579|12531|12530|12582|12580|12525|12524|1202326
1719591000000|2024-06-28 16:10:00|12532|12531|12503|12501|12535|12533|12480|12479|1561239
1719591300000|2024-06-28 16:15:00|12504|12502|12442|12439|12517|12515|12435|12432|1462495
1719591600000|2024-06-28 16:20:00|12443|12440|12448|12446|12470|12468|12429|12427|964106
1719591900000|2024-06-28 16:25:00|12449|12447|12471|12470|12489|12487|12448|12447|1039391
1719592200000|2024-06-28 16:30:00|12473|12468|12399|12398|12484|12483|12373|12370|1788566
1719592500000|2024-06-28 16:35:00|12401|12399|12320|12318|12410|12408|12306|12305|2249060
1719592800000|2024-06-28 16:40:00|12319|12317|12345|12343|12358|12355|12290|12288|2259637
1719593100000|2024-06-28 16:45:00|12347|12344|12353|12351|12363|12362|12313|12311|997282
1719593400000|2024-06-28 16:50:00|12354|12352|12373|12371|12376|12375|12334|12333|932951
1719593700000|2024-06-28 16:55:00|12372|12370|12366|12365|12384|12382|12339|12337|1176919
1719594000000|2024-06-28 17:00:00|12365|12364|12329|12327|12365|12364|12324|12323|743655
1719594300000|2024-06-28 17:05:00|12328|12326|12405|12402|12405|12402|12320|12319|1296810
1719594600000|2024-06-28 17:10:00|12406|12403|12400|12398|12414|12412|12387|12385|910252
1719594900000|2024-06-28 17:15:00|12399|12397|12398|12396|12405|12404|12386|12385|541388
1719595200000|2024-06-28 17:20:00|12399|12397|12427|12425|12429|12428|12391|12389|669802
1719595500000|2024-06-28 17:25:00|12426|12424|12409|12407|12448|12447|12406|12405|807302
1719595800000|2024-06-28 17:30:00|12410|12408|12422|12420|12451|12450|12394|12393|983077
1719596100000|2024-06-28 17:35:00|12425|12422|12428|12426|12447|12446|12402|12401|524471
1719596400000|2024-06-28 17:40:00|12427|12425|12399|12398|12434|12432|12393|12392|521561
1719596700000|2024-06-28 17:45:00|12398|12397|12392|12391|12402|12401|12381|12380|676090
1719597000000|2024-06-28 17:50:00|12393|12392|12405|12403|12429|12427|12390|12389|630560
1719597300000|2024-06-28 17:55:00|12404|12402|12422|12420|12422|12421|12393|12391|411395
1719597600000|2024-06-28 18:00:00|12421|12419|12431|12429|12445|12444|12401|12400|686097
1719597900000|2024-06-28 18:05:00|12429|12430|12430|12429|12434|12432|12403|12401|374503
1719598200000|2024-06-28 18:10:00|12431|12430|12453|12452|12454|12452|12426|12425|531351
1719598500000|2024-06-28 18:15:00|12454|12451|12431|12430|12459|12458|12426|12425|485362
1719598800000|2024-06-28 18:20:00|12430|12429|12399|12397|12434|12432|12384|12382|959803
1719599100000|2024-06-28 18:25:00|12400|12398|12397|12396|12418|12417|12390|12389|553136
1719599400000|2024-06-28 18:30:00|12398|12397|12414|12412|12422|12421|12391|12390|648351
1719599700000|2024-06-28 18:35:00|12415|12413|12424|12422|12442|12441|12411|12410|707655
1719600000000|2024-06-28 18:40:00|12423|12421|12412|12411|12440|12438|12402|12400|668832
1719600300000|2024-06-28 18:45:00|12414|12412|12415|12414|12425|12424|12402|12401|559109
1719600600000|2024-06-28 18:50:00|12414|12413|12419|12417|12433|12432|12409|12408|474536
1719600900000|2024-06-28 18:55:00|12420|12418|12426|12424|12429|12428|12411|12410|419877
1719601200000|2024-06-28 19:00:00|12427|12425|12410|12408|12442|12440|12402|12401|800027
1719601500000|2024-06-28 19:05:00|12409|12407|12414|12412|12431|12429|12400|12399|658571
1719601800000|2024-06-28 19:10:00|12415|12413|12409|12408|12417|12415|12396|12395|512002
1719602100000|2024-06-28 19:15:00|12411|12409|12425|12423|12430|12429|12391|12390|757656
1719602400000|2024-06-28 19:20:00|12424|12424|12415|12413|12433|12431|12393|12392|676398
1719602700000|2024-06-28 19:25:00|12414|12414|12389|12387|12421|12419|12387|12386|628360
1719603000000|2024-06-28 19:30:00|12388|12386|12322|12319|12392|12391|12277|12275|2815909
1719603300000|2024-06-28 19:35:00|12321|12318|12379|12376|12388|12386|12320|12317|1689260
1719603600000|2024-06-28 19:40:00|12378|12375|12402|12400|12430|12429|12373|12371|1753553
1719603900000|2024-06-28 19:45:00|12403|12401|12443|12442|12444|12442|12386|12383|1636158
1719604200000|2024-06-28 19:50:00|12442|12440|12428|12427|12469|12468|12415|12414|2123850
1719604500000|2024-06-28 19:55:00|12429|12426|12355|12347|12442|12441|12342|12341|5106419
1719604800000|2024-06-28 20:00:00|12354|12343|12361|12360|12370|12369|12341|12335|34826349
1719605100000|2024-06-28 20:05:00|12362|12361|12365|12363|12369|12364|12351|12350|103296
1719605400000|2024-06-28 20:10:00|12364|12361|12370|12369|12378|12375|12364|12361|55340
1719605700000|2024-06-28 20:15:00|12372|12368|12370|12368|12372|12371|12366|12365|39048
1719606000000|2024-06-28 20:20:00|12369|12367|12380|12372|12380|12379|12368|12367|57323
1719606300000|2024-06-28 20:25:00|12381|12379|12384|12380|12390|12387|12380|12378|57202
1719606600000|2024-06-28 20:30:00|12382|12376|12383|12381|12384|12383|12382|12376|38771
1719606900000|2024-06-28 20:35:00|12384|12382|12380|12377|12384|12383|12378|12375|47470
1719607200000|2024-06-28 20:40:00|12378|12378|12383|12381|12385|12382|12378|12376|19077
1719607500000|2024-06-28 20:45:00|12384|12383|12384|12380|12388|12385|12382|12380|22741
1719607800000|2024-06-28 20:50:00|12383|12379|12380|12379|12383|12379|12379|12379|35470
1719608100000|2024-06-28 20:55:00|12379|12378|12379|12378|12380|12378|12379|12378|13008
1719820800000|2024-07-01 08:00:00|12402|12378|12417|12395|12426|12422|12379|12377|111071
1719821100000|2024-07-01 08:05:00|12414|12400|12418|12407|12418|12410|12388|12385|35776
1719821400000|2024-07-01 08:10:00|12417|12406|12398|12390|12417|12412|12394|12390|35500
1719821700000|2024-07-01 08:15:00|12397|12391|12400|12390|12400|12399|12390|12388|27563
1719822000000|2024-07-01 08:20:00|12399|12395|12397|12392|12399|12395|12392|12390|6612
1719822300000|2024-07-01 08:25:00|12398|12393|12392|12387|12400|12395|12388|12385|22686
1719822600000|2024-07-01 08:30:00|12394|12388|12319|12312|12396|12392|12315|12312|131881
1719822900000|2024-07-01 08:35:00|12321|12311|12158|12152|12321|12311|12158|12151|284796
1719823200000|2024-07-01 08:40:00|12156|12151|12114|12105|12185|12170|12060|12057|334580
1719823500000|2024-07-01 08:45:00|12108|12108|12116|12112|12199|12186|12107|12100|237672
1719823800000|2024-07-01 08:50:00|12111|12110|12155|12150|12185|12181|12111|12108|157575
1719824100000|2024-07-01 08:55:00|12162|12151|12141|12132|12179|12173|12130|12128|89719
1719824400000|2024-07-01 09:00:00|12137|12137|12129|12120|12175|12167|12101|12100|122414
1719824700000|2024-07-01 09:05:00|12127|12123|12088|12086|12135|12131|12079|12071|129748
1719825000000|2024-07-01 09:10:00|12090|12090|12015|12014|12099|12094|12003|12001|298441
1719825300000|2024-07-01 09:15:00|12017|12016|12056|12055|12077|12074|12006|12003|146314
1719825600000|2024-07-01 09:20:00|12057|12058|12040|12035|12080|12077|12024|12022|138302
1719825900000|2024-07-01 09:25:00|12042|12040|12039|12032|12060|12056|12026|12022|78618
1719826200000|2024-07-01 09:30:00|12035|12030|12110|12105|12110|12105|12030|12023|111596
1719826500000|2024-07-01 09:35:00|12109|12100|12110|12104|12125|12124|12099|12090|89132
1719826800000|2024-07-01 09:40:00|12106|12103|12097|12085|12117|12114|12075|12070|70406
1719827100000|2024-07-01 09:45:00|12099|12090|12125|12118|12125|12119|12094|12090|49600
1719827400000|2024-07-01 09:50:00|12122|12121|12115|12107|12133|12129|12089|12085|107261
1719827700000|2024-07-01 09:55:00|12118|12113|12129|12120|12140|12137|12118|12113|77965
1719828000000|2024-07-01 10:00:00|12125|12121|12168|12164|12169|12168|12125|12121|89917
1719828300000|2024-07-01 10:05:00|12167|12165|12168|12163|12185|12182|12161|12159|74688
1719828600000|2024-07-01 10:10:00|12167|12162|12161|12148|12167|12162|12142|12132|54142
1719828900000|2024-07-01 10:15:00|12163|12158|12130|12121|12168|12165|12107|12101|73687
1719829200000|2024-07-01 10:20:00|12121|12115|12118|12113|12131|12130|12106|12105|68844
1719829500000|2024-07-01 10:25:00|12113|12110|12140|12129|12141|12140|12110|12108|35210
1719829800000|2024-07-01 10:30:00|12138|12130|12134|12126|12141|12140|12120|12115|41327
1719830100000|2024-07-01 10:35:00|12136|12135|12126|12120|12141|12140|12123|12120|34410
1719830400000|2024-07-01 10:40:00|12123|12122|12157|12150|12170|12166|12123|12122|64585
1719830700000|2024-07-01 10:45:00|12156|12155|12149|12145|12168|12164|12142|12135|44655
1719831000000|2024-07-01 10:50:00|12150|12146|12165|12159|12180|12175|12150|12146|56582
1719831300000|2024-07-01 10:55:00|12168|12164|12175|12168|12180|12177|12163|12159|51828
1719831600000|2024-07-01 11:00:00|12177|12171|12219|12215|12220|12217|12170|12168|377832
1719831900000|2024-07-01 11:05:00|12218|12210|12225|12222|12237|12234|12213|12207|194990
1719832200000|2024-07-01 11:10:00|12228|12223|12250|12240|12266|12260|12211|12210|213464
1719832500000|2024-07-01 11:15:00|12248|12243|12245|12241|12250|12247|12221|12220|127386
1719832800000|2024-07-01 11:20:00|12243|12240|12222|12220|12243|12240|12211|12210|82665
1719833100000|2024-07-01 11:25:00|12225|12222|12220|12212|12230|12230|12212|12210|66862
1719833400000|2024-07-01 11:30:00|12214|12211|12246|12238|12247|12245|12212|12210|118666
1719833700000|2024-07-01 11:35:00|12247|12240|12243|12236|12257|12250|12230|12226|121233
1719834000000|2024-07-01 11:40:00|12239|12237|12219|12210|12243|12240|12211|12210|89441
1719834300000|2024-07-01 11:45:00|12218|12213|12232|12224|12236|12230|12195|12192|144131
1719834600000|2024-07-01 11:50:00|12229|12223|12211|12210|12239|12236|12211|12210|33316
1719834900000|2024-07-01 11:55:00|12212|12211|12223|12221|12227|12224|12212|12210|34017
1719835200000|2024-07-01 12:00:00|12222|12220|12236|12232|12238|12236|12222|12217|64387
1719835500000|2024-07-01 12:05:00|12237|12235|12248|12245|12249|12248|12237|12233|92881
1719835800000|2024-07-01 12:10:00|12247|12246|12254|12250|12259|12256|12241|12240|122371
1719836100000|2024-07-01 12:15:00|12253|12251|12303|12300|12308|12303|12253|12250|283102
1719836400000|2024-07-01 12:20:00|12305|12302|12345|12342|12345|12344|12300|12295|207586
1719836700000|2024-07-01 12:25:00|12346|12344|12305|12302|12346|12344|12301|12300|133865
1719837000000|2024-07-01 12:30:00|12304|12301|12314|12307|12323|12321|12300|12300|108384
1719837300000|2024-07-01 12:35:00|12312|12310|12303|12300|12314|12311|12301|12298|106420
1719837600000|2024-07-01 12:40:00|12302|12298|12315|12312|12325|12324|12301|12298|116154
1719837900000|2024-07-01 12:45:00|12314|12311|12311|12306|12334|12330|12310|12306|104231
1719838200000|2024-07-01 12:50:00|12308|12305|12389|12385|12397|12394|12304|12301|407296
1719838500000|2024-07-01 12:55:00|12388|12383|12364|12359|12392|12389|12359|12358|190307
1719838800000|2024-07-01 13:00:00|12365|12362|12375|12372|12376|12374|12360|12359|80243
1719839100000|2024-07-01 13:05:00|12374|12373|12307|12303|12375|12373|12305|12303|250150
1719839400000|2024-07-01 13:10:00|12306|12302|12311|12305|12320|12318|12299|12298|205558
1719839700000|2024-07-01 13:15:00|12310|12306|12304|12301|12318|12313|12284|12281|177448
1719840000000|2024-07-01 13:20:00|12303|12302|12304|12301|12304|12303|12300|12298|84252
1719840300000|2024-07-01 13:25:00|12308|12308|12351|12350|12360|12358|12304|12302|232113
1719840600000|2024-07-01 13:30:00|12350|12348|12146|12142|12378|12377|12141|12140|4955571
1719840900000|2024-07-01 13:35:00|12144|12143|12177|12174|12208|12205|12105|12103|2984556
1719841200000|2024-07-01 13:40:00|12179|12175|12043|12041|12180|12175|12025|12022|3659649
1719841500000|2024-07-01 13:45:00|12042|12039|11941|11939|12109|12107|11928|11925|5169362
1719841800000|2024-07-01 13:50:00|11940|11938|11977|11976|11999|11998|11885|11883|3673593
1719842100000|2024-07-01 13:55:00|11978|11975|12060|12059|12075|12074|11955|11953|2661800
1719842400000|2024-07-01 14:00:00|12061|12060|12083|12079|12109|12108|12032|12031|2660357
1719842700000|2024-07-01 14:05:00|12084|12080|12098|12096|12142|12141|12078|12076|2156782
1719843000000|2024-07-01 14:10:00|12097|12095|11978|11974|12098|12097|11972|11971|2556308
1719843300000|2024-07-01 14:15:00|11979|11975|12147|12146|12166|12165|11960|11958|2442220
1719843600000|2024-07-01 14:20:00|12148|12147|12130|12128|12221|12219|12118|12116|3035037
1719843900000|2024-07-01 14:25:00|12131|12129|12188|12182|12233|12232|12131|12129|1901468
1719844200000|2024-07-01 14:30:00|12189|12185|12201|12197|12244|12242|12165|12163|1534731
1719844500000|2024-07-01 14:35:00|12200|12196|12176|12173|12278|12275|12171|12169|1692229
1719844800000|2024-07-01 14:40:00|12177|12172|12231|12229|12247|12244|12159|12157|1690452
1719845100000|2024-07-01 14:45:00|12232|12230|12211|12210|12264|12262|12199|12197|1486736
1719845400000|2024-07-01 14:50:00|12212|12211|12140|12136|12251|12249|12134|12133|1562517
1719845700000|2024-07-01 14:55:00|12138|12135|12200|12199|12226|12224|12135|12132|1090950
1719846000000|2024-07-01 15:00:00|12199|12198|12198|12196|12219|12218|12178|12176|890600
1719846300000|2024-07-01 15:05:00|12199|12197|12179|12176|12208|12206|12165|12163|803387
1719846600000|2024-07-01 15:10:00|12180|12178|12298|12295|12308|12306|12180|12178|2040574
1719846900000|2024-07-01 15:15:00|12297|12296|12305|12303|12317|12315|12283|12282|956647
1719847200000|2024-07-01 15:20:00|12304|12302|12305|12304|12335|12333|12274|12273|1248035
1719847500000|2024-07-01 15:25:00|12304|12301|12410|12409|12425|12424|12293|12292|2719687
1719847800000|2024-07-01 15:30:00|12409|12408|12383|12381|12409|12409|12342|12340|1364858
1719848100000|2024-07-01 15:35:00|12382|12380|12315|12313|12401|12400|12311|12310|1103488
1719848400000|2024-07-01 15:40:00|12317|12314|12297|12295|12363|12361|12294|12292|1016767
1719848700000|2024-07-01 15:45:00|12296|12294|12323|12321|12349|12348|12285|12282|941085
1719849000000|2024-07-01 15:50:00|12322|12320|12319|12316|12343|12341|12291|12288|587971
1719849300000|2024-07-01 15:55:00|12318|12317|12381|12379|12382|12381|12307|12305|932581
1719849600000|2024-07-01 16:00:00|12380|12378|12396|12394|12416|12415|12369|12366|1339484
1719849900000|2024-07-01 16:05:00|12395|12393|12426|12425|12431|12430|12367|12366|1190254
1719850200000|2024-07-01 16:10:00|12425|12424|12441|12440|12447|12446|12386|12385|993467
1719850500000|2024-07-01 16:15:00|12440|12439|12441|12439|12484|12483|12422|12421|1407975
1719850800000|2024-07-01 16:20:00|12442|12440|12446|12445|12460|12460|12420|12419|877641
1719851100000|2024-07-01 16:25:00|12445|12444|12432|12431|12450|12449|12416|12414|762987
1719851400000|2024-07-01 16:30:00|12431|12430|12386|12383|12442|12441|12383|12380|845383
1719851700000|2024-07-01 16:35:00|12388|12386|12419|12416|12433|12432|12388|12385|561881
1719852000000|2024-07-01 16:40:00|12420|12417|12393|12391|12425|12423|12384|12382|608352
1719852300000|2024-07-01 16:45:00|12395|12393|12389|12385|12427|12425|12364|12360|817757
1719852600000|2024-07-01 16:50:00|12388|12386|12419|12418|12423|12421|12383|12381|650349
1719852900000|2024-07-01 16:55:00|12420|12419|12381|12380|12430|12429|12359|12357|723189
1719853200000|2024-07-01 17:00:00|12380|12379|12332|12330|12394|12393|12327|12326|832198
1719853500000|2024-07-01 17:05:00|12331|12329|12324|12321|12344|12341|12306|12304|852178
1719853800000|2024-07-01 17:10:00|12326|12322|12343|12341|12359|12357|12313|12312|598464
1719854100000|2024-07-01 17:15:00|12342|12342|12347|12345|12355|12353|12336|12335|397350
1719854400000|2024-07-01 17:20:00|12346|12344|12316|12315|12350|12349|12286|12284|971023
1719854700000|2024-07-01 17:25:00|12318|12314|12372|12370|12383|12381|12315|12313|880568
1719855000000|2024-07-01 17:30:00|12371|12369|12361|12359|12373|12371|12346|12342|589112
1719855300000|2024-07-01 17:35:00|12363|12360|12340|12338|12388|12387|12330|12328|666961
1719855600000|2024-07-01 17:40:00|12339|12339|12368|12367|12380|12379|12338|12337|514497
1719855900000|2024-07-01 17:45:00|12367|12366|12348|12346|12380|12378|12343|12342|443097
1719856200000|2024-07-01 17:50:00|12347|12345|12335|12333|12361|12359|12330|12328|508301
1719856500000|2024-07-01 17:55:00|12334|12332|12344|12341|12351|12349|12324|12323|598701
1719856800000|2024-07-01 18:00:00|12345|12343|12359|12356|12363|12361|12315|12314|745218
1719857100000|2024-07-01 18:05:00|12358|12357|12378|12376|12380|12378|12325|12320|606891
1719857400000|2024-07-01 18:10:00|12379|12377|12412|12410|12414|12412|12371|12369|1085972
1719857700000|2024-07-01 18:15:00|12413|12411|12446|12444|12450|12449|12413|12411|1333013
1719858000000|2024-07-01 18:20:00|12445|12445|12400|12398|12446|12445|12394|12392|676799
1719858300000|2024-07-01 18:25:00|12401|12400|12402|12401|12413|12412|12380|12378|666681
1719858600000|2024-07-01 18:30:00|12401|12400|12426|12425|12427|12425|12381|12380|641538
1719858900000|2024-07-01 18:35:00|12425|12424|12409|12407|12440|12439|12397|12395|596092
1719859200000|2024-07-01 18:40:00|12410|12408|12410|12409|12420|12419|12396|12394|469487
1719859500000|2024-07-01 18:45:00|12409|12408|12394|12393|12418|12417|12389|12388|418329
1719859800000|2024-07-01 18:50:00|12395|12394|12421|12419|12421|12419|12387|12386|530967
1719860100000|2024-07-01 18:55:00|12420|12420|12414|12413|12428|12427|12406|12405|467305
1719860400000|2024-07-01 19:00:00|12415|12412|12410|12409|12417|12416|12394|12393|387927
1719860700000|2024-07-01 19:05:00|12409|12408|12437|12435|12458|12457|12407|12405|1033324
1719861000000|2024-07-01 19:10:00|12436|12434|12462|12461|12472|12471|12435|12434|713335
1719861300000|2024-07-01 19:15:00|12463|12462|12449|12447|12464|12463|12440|12439|548495
1719861600000|2024-07-01 19:20:00|12450|12449|12441|12440|12457|12456|12440|12439|548056
1719861900000|2024-07-01 19:25:00|12440|12439|12430|12428|12441|12440|12390|12389|866801
1719862200000|2024-07-01 19:30:00|12429|12427|12435|12434|12444|12443|12415|12414|593980
1719862500000|2024-07-01 19:35:00|12436|12435|12413|12412|12449|12448|12397|12396|824186
1719862800000|2024-07-01 19:40:00|12414|12413|12392|12391|12427|12425|12379|12377|1047927
1719863100000|2024-07-01 19:45:00|12391|12390|12385|12384|12396|12395|12356|12354|1174339
1719863400000|2024-07-01 19:50:00|12386|12385|12437|12436|12438|12437|12386|12384|1418239
1719863700000|2024-07-01 19:55:00|12438|12435|12424|12419|12454|12452|12420|12418|3133789
1719864000000|2024-07-01 20:00:00|12419|12418|12445|12440|12445|12440|12417|12415|97624
1719864300000|2024-07-01 20:05:00|12446|12441|12440|12438|12449|12448|12438|12436|53749
1719864600000|2024-07-01 20:10:00|12438|12437|12425|12421|12440|12439|12425|12421|51125
1719864900000|2024-07-01 20:15:00|12426|12425|12435|12431|12435|12431|12415|12412|45743
1719865200000|2024-07-01 20:20:00|12433|12430|12428|12425|12439|12437|12425|12422|41747
1719865500000|2024-07-01 20:25:00|12432|12426|12430|12428|12434|12432|12425|12423|9759
1719865800000|2024-07-01 20:30:00|12429|12429|12427|12422|12435|12432|12422|12420|29248
1719866100000|2024-07-01 20:35:00|12425|12423|12426|12419|12430|12426|12418|12416|22989
1719866400000|2024-07-01 20:40:00|12424|12418|12417|12415|12426|12418|12417|12415|16178
1719866700000|2024-07-01 20:45:00|12418|12417|12418|12415|12428|12425|12417|12415|19506
1719867000000|2024-07-01 20:50:00|12419|12416|12413|12411|12419|12418|12412|12410|13016
1719867300000|2024-07-01 20:55:00|12412|12412|12413|12411|12413|12412|12407|12406|17923
1719867600000|2024-07-01 21:00:00|12414|12412|12414|12410|12418|12416|12413|12410|14042
1719867900000|2024-07-01 21:05:00|12413|12411|12413|12406|12419|12416|12410|12406|14844
1719868200000|2024-07-01 21:10:00|12412|12407|12410|12408|12413|12409|12410|12406|5450
1719868500000|2024-07-01 21:15:00|12409|12407|12419|12414|12422|12419|12409|12407|10986
1719868800000|2024-07-01 21:20:00|12418|12415|12428|12426|12430|12429|12415|12414|48225
1719869100000|2024-07-01 21:25:00|12427|12423|12432|12427|12434|12433|12427|12423|17982
1719869400000|2024-07-01 21:30:00|12431|12428|12427|12422|12431|12428|12425|12420|16666
1719869700000|2024-07-01 21:35:00|12428|12423|12429|12426|12430|12429|12428|12423|4995
1719870000000|2024-07-01 21:40:00|12428|12425|12425|12422|12428|12425|12425|12421|6343
1719870300000|2024-07-01 21:45:00|12424|12421|12421|12420|12424|12423|12421|12420|8794
1719870600000|2024-07-01 21:50:00|12422|12421|12423|12421|12426|12423|12421|12421|6331
1719870900000|2024-07-01 21:55:00|12424|12424|12424|12420|12425|12424|12423|12418|11116
1719871200000|2024-07-01 22:00:00|12420|12418|12418|12412|12423|12418|12413|12411|15685
1719871500000|2024-07-01 22:05:00|12416|12415|12410|12407|12416|12415|12407|12405|30714
1719871800000|2024-07-01 22:10:00|12409|12406|12407|12406|12410|12408|12405|12402|28981
1719872100000|2024-07-01 22:15:00|12409|12408|12409|12404|12410|12408|12402|12401|17369
1719872400000|2024-07-01 22:20:00|12406|12405|12410|12406|12410|12407|12403|12402|10365
1719872700000|2024-07-01 22:25:00|12409|12407|12406|12403|12409|12408|12406|12403|6448
1719873000000|2024-07-01 22:30:00|12405|12404|12405|12403|12407|12404|12404|12403|7593
1719873300000|2024-07-01 22:35:00|12404|12405|12407|12405|12408|12406|12403|12402|18391
1719873600000|2024-07-01 22:40:00|12408|12404|12408|12405|12411|12410|12407|12404|21845
1719873900000|2024-07-01 22:45:00|12407|12406|12405|12404|12408|12406|12404|12402|9896
1719874200000|2024-07-01 22:50:00|12406|12405|12399|12396|12406|12405|12398|12396|31422
1719874500000|2024-07-01 22:55:00|12402|12397|12387|12383|12403|12401|12387|12383|28239
1719874800000|2024-07-01 23:00:00|12386|12382|12382|12378|12390|12388|12377|12375|53907
1719875100000|2024-07-01 23:05:00|12383|12380|12386|12382|12386|12384|12380|12375|15654
1719875400000|2024-07-01 23:10:00|12387|12383|12387|12381|12390|12388|12379|12376|23863
1719875700000|2024-07-01 23:15:00|12384|12380|12399|12394|12399|12396|12382|12380|25953
1719876000000|2024-07-01 23:20:00|12400|12397|12408|12405|12409|12406|12400|12397|20177
1719876300000|2024-07-01 23:25:00|12407|12406|12406|12405|12408|12407|12404|12402|11254
1719876600000|2024-07-01 23:30:00|12407|12404|12400|12398|12407|12404|12397|12395|13478
1719876900000|2024-07-01 23:35:00|12399|12399|12390|12372|12399|12399|12378|12371|46976
1719877200000|2024-07-01 23:40:00|12388|12378|12397|12394|12400|12398|12384|12378|0
1719877500000|2024-07-01 23:45:00|12399|12397|12397|12393|12399|12397|12392|12389|0
1719877800000|2024-07-01 23:50:00|12399|12394|12388|12385|12399|12394|12388|12385|0
1719878100000|2024-07-01 23:55:00|12386|12384|12389|12387|12395|12392|12386|12384|0
1719907200000|2024-07-02 08:00:00|13080|12210|12285|12270|13080|12330|12280|12210|94437
1719907500000|2024-07-02 08:05:00|12279|12271|12270|12265|12300|12294|12238|12230|95564
1719907800000|2024-07-02 08:10:00|12276|12268|12279|12271|12310|12306|12248|12240|56635
1719908100000|2024-07-02 08:15:00|12278|12273|12330|12318|12344|12335|12272|12273|44538
1719908400000|2024-07-02 08:20:00|12325|12319|12290|12270|12325|12320|12271|12266|49609
1719908700000|2024-07-02 08:25:00|12287|12271|12269|12261|12287|12279|12256|12255|41387
1719909000000|2024-07-02 08:30:00|12268|12260|12290|12287|12296|12295|12244|12240|46800
1719909300000|2024-07-02 08:35:00|12294|12288|12292|12286|12310|12302|12288|12281|22959
1719909600000|2024-07-02 08:40:00|12288|12285|12255|12251|12293|12287|12254|12250|28228
1719909900000|2024-07-02 08:45:00|12253|12250|12279|12273|12284|12282|12248|12243|38292
1719910200000|2024-07-02 08:50:00|12277|12265|12274|12270|12298|12294|12270|12265|22981
1719910500000|2024-07-02 08:55:00|12280|12265|12277|12270|12280|12277|12273|12265|10404
1719910800000|2024-07-02 09:00:00|12280|12272|12280|12268|12280|12274|12255|12252|13448
1719911100000|2024-07-02 09:05:00|12279|12271|12297|12291|12298|12293|12268|12266|12611
1719911400000|2024-07-02 09:10:00|12294|12293|12288|12276|12298|12293|12268|12262|19459
1719911700000|2024-07-02 09:15:00|12287|12277|12282|12276|12288|12286|12282|12276|8323
1719912000000|2024-07-02 09:20:00|12276|12272|12275|12265|12283|12272|12266|12260|19296
1719912300000|2024-07-02 09:25:00|12272|12272|12289|12285|12290|12285|12266|12262|17063
1719912600000|2024-07-02 09:30:00|12288|12287|12294|12283|12297|12293|12285|12280|11718
1719912900000|2024-07-02 09:35:00|12292|12286|12279|12270|12294|12286|12273|12270|10085
1719913200000|2024-07-02 09:40:00|12278|12266|12285|12282|12289|12285|12274|12266|10545
1719913500000|2024-07-02 09:45:00|12289|12281|12290|12287|12290|12287|12285|12280|13189
1719913800000|2024-07-02 09:50:00|12289|12284|12286|12279|12290|12287|12284|12279|16390
1719914100000|2024-07-02 09:55:00|12285|12276|12285|12275|12286|12277|12275|12272|4813
1719914400000|2024-07-02 10:00:00|12284|12277|12280|12279|12288|12284|12277|12273|10413
1719914700000|2024-07-02 10:05:00|12278|12276|12270|12267|12280|12276|12267|12265|17131
1719915000000|2024-07-02 10:10:00|12268|12265|12285|12278|12294|12287|12268|12265|22915
1719915300000|2024-07-02 10:15:00|12287|12280|12282|12274|12293|12287|12275|12273|16067
1719915600000|2024-07-02 10:20:00|12280|12273|12284|12274|12294|12289|12279|12272|12966
1719915900000|2024-07-02 10:25:00|12286|12280|12288|12282|12290|12286|12283|12276|10454
1719916200000|2024-07-02 10:30:00|12285|12280|12286|12283|12288|12286|12285|12280|7580
1719916500000|2024-07-02 10:35:00|12285|12285|12320|12313|12325|12321|12285|12285|42280
1719916800000|2024-07-02 10:40:00|12319|12312|12338|12329|12338|12332|12306|12301|20063
1719917100000|2024-07-02 10:45:00|12335|12330|12328|12320|12338|12336|12313|12310|25380
1719917400000|2024-07-02 10:50:00|12325|12325|12312|12308|12330|12325|12311|12303|10502
1719917700000|2024-07-02 10:55:00|12310|12310|12320|12316|12325|12319|12310|12308|16452
1719918000000|2024-07-02 11:00:00|12324|12317|12313|12307|12343|12330|12293|12292|140776
1719918300000|2024-07-02 11:05:00|12312|12310|12295|12290|12325|12320|12291|12290|67146
1719918600000|2024-07-02 11:10:00|12293|12289|12296|12290|12310|12306|12279|12277|74226
1719918900000|2024-07-02 11:15:00|12295|12292|12299|12290|12299|12295|12278|12275|53701
1719919200000|2024-07-02 11:20:00|12298|12293|12305|12301|12312|12311|12277|12275|67348
1719919500000|2024-07-02 11:25:00|12304|12300|12305|12300|12305|12302|12295|12290|25578
1719919800000|2024-07-02 11:30:00|12302|12295|12290|12286|12305|12295|12286|12280|22852
1719920100000|2024-07-02 11:35:00|12289|12285|12290|12287|12309|12307|12289|12285|34962
1719920400000|2024-07-02 11:40:00|12291|12288|12274|12266|12295|12292|12265|12264|94413
1719920700000|2024-07-02 11:45:00|12272|12265|12281|12274|12286|12281|12265|12264|48265
1719921000000|2024-07-02 11:50:00|12279|12270|12261|12252|12281|12271|12248|12241|106087
1719921300000|2024-07-02 11:55:00|12262|12258|12276|12273|12279|12274|12262|12252|41268
1719921600000|2024-07-02 12:00:00|12274|12272|12275|12271|12279|12275|12260|12259|75895
1719921900000|2024-07-02 12:05:00|12274|12272|12284|12278|12285|12283|12270|12264|46671
1719922200000|2024-07-02 12:10:00|12283|12279|12294|12285|12296|12293|12272|12265|49836
1719922500000|2024-07-02 12:15:00|12290|12282|12295|12290|12297|12293|12285|12281|46198
1719922800000|2024-07-02 12:20:00|12294|12288|12298|12275|12298|12293|12277|12271|92564
1719923100000|2024-07-02 12:25:00|12295|12283|12310|12305|12322|12317|12290|12282|156051
1719923400000|2024-07-02 12:30:00|12308|12307|12297|12290|12310|12309|12297|12290|66989
1719923700000|2024-07-02 12:35:00|12296|12293|12295|12292|12297|12296|12292|12290|37616
1719924000000|2024-07-02 12:40:00|12294|12290|12285|12277|12297|12294|12277|12275|50367
1719924300000|2024-07-02 12:45:00|12283|12276|12288|12285|12295|12293|12280|12276|28952
1719924600000|2024-07-02 12:50:00|12286|12286|12275|12272|12288|12286|12263|12261|102051
1719924900000|2024-07-02 12:55:00|12282|12273|12254|12252|12282|12280|12253|12251|116709
1719925200000|2024-07-02 13:00:00|12253|12251|12260|12240|12268|12261|12217|12211|333054
1719925500000|2024-07-02 13:05:00|12259|12241|12229|12222|12259|12250|12227|12222|115763
1719925800000|2024-07-02 13:10:00|12228|12224|12217|12216|12228|12224|12209|12205|168453
1719926100000|2024-07-02 13:15:00|12219|12217|12188|12185|12223|12221|12188|12185|177646
1719926400000|2024-07-02 13:20:00|12187|12186|12223|12218|12223|12222|12186|12186|164068
1719926700000|2024-07-02 13:25:00|12222|12217|12110|12105|12223|12217|12103|12102|779490
1719927000000|2024-07-02 13:30:00|12111|12107|12135|12133|12214|12212|12111|12105|3376209
1719927300000|2024-07-02 13:35:00|12134|12132|12221|12220|12241|12239|12118|12116|2642273
1719927600000|2024-07-02 13:40:00|12220|12219|12285|12282|12290|12289|12189|12188|2277064
1719927900000|2024-07-02 13:45:00|12286|12283|12251|12247|12341|12340|12247|12246|2741005
1719928200000|2024-07-02 13:50:00|12248|12248|12263|12260|12289|12287|12231|12229|1411776
1719928500000|2024-07-02 13:55:00|12262|12259|12265|12258|12274|12271|12214|12211|1439527
1719928800000|2024-07-02 14:00:00|12266|12259|12245|12242|12270|12265|12189|12188|1788286
1719929100000|2024-07-02 14:05:00|12244|12241|12180|12177|12256|12255|12178|12175|1492257
1719929400000|2024-07-02 14:10:00|12181|12179|12146|12145|12190|12187|12111|12110|2427319
1719929700000|2024-07-02 14:15:00|12147|12144|12205|12203|12209|12207|12123|12122|1381469
1719930000000|2024-07-02 14:20:00|12206|12205|12130|12129|12217|12215|12126|12125|1340321
1719930300000|2024-07-02 14:25:00|12132|12130|12152|12151|12181|12179|12128|12127|841961
1719930600000|2024-07-02 14:30:00|12151|12150|12138|12137|12180|12178|12128|12126|1036750
1719930900000|2024-07-02 14:35:00|12139|12138|12159|12158|12159|12158|12120|12119|993691
1719931200000|2024-07-02 14:40:00|12158|12157|12184|12183|12202|12201|12147|12145|1280813
1719931500000|2024-07-02 14:45:00|12183|12182|12206|12204|12222|12221|12171|12169|877638
1719931800000|2024-07-02 14:50:00|12205|12203|12215|12213|12224|12223|12178|12177|1053493
1719932100000|2024-07-02 14:55:00|12217|12214|12174|12172|12219|12218|12171|12170|584011
1719932400000|2024-07-02 15:00:00|12175|12173|12187|12186|12187|12186|12161|12160|703640
1719932700000|2024-07-02 15:05:00|12188|12187|12201|12200|12225|12223|12188|12187|993151
1719933000000|2024-07-02 15:10:00|12202|12201|12186|12185|12209|12208|12168|12167|813283
1719933300000|2024-07-02 15:15:00|12187|12186|12168|12166|12188|12187|12160|12159|516189
1719933600000|2024-07-02 15:20:00|12167|12165|12200|12199|12200|12199|12128|12127|1152055
1719933900000|2024-07-02 15:25:00|12199|12197|12174|12173|12201|12200|12157|12156|651515
1719934200000|2024-07-02 15:30:00|12176|12174|12201|12200|12205|12204|12172|12170|703551
1719934500000|2024-07-02 15:35:00|12200|12199|12237|12236|12239|12238|12194|12193|815030
1719934800000|2024-07-02 15:40:00|12238|12235|12209|12208|12242|12241|12198|12197|797025
1719935100000|2024-07-02 15:45:00|12212|12209|12204|12203|12225|12224|12185|12183|670946
1719935400000|2024-07-02 15:50:00|12205|12204|12206|12204|12220|12219|12198|12197|303769
1719935700000|2024-07-02 15:55:00|12207|12205|12170|12168|12220|12219|12157|12155|841552
1719936000000|2024-07-02 16:00:00|12169|12167|12209|12206|12215|12214|12157|12156|776057
1719936300000|2024-07-02 16:05:00|12208|12205|12215|12212|12222|12221|12192|12191|743218
1719936600000|2024-07-02 16:10:00|12214|12213|12207|12204|12215|12214|12185|12183|469090
1719936900000|2024-07-02 16:15:00|12205|12203|12224|12223|12225|12224|12201|12198|324213
1719937200000|2024-07-02 16:20:00|12223|12222|12211|12208|12225|12224|12194|12192|558304
1719937500000|2024-07-02 16:25:00|12210|12207|12260|12259|12264|12263|12198|12196|1079972
1719937800000|2024-07-02 16:30:00|12261|12260|12271|12270|12283|12281|12258|12257|856331
1719938100000|2024-07-02 16:35:00|12272|12271|12258|12257|12275|12274|12255|12253|509711
1719938400000|2024-07-02 16:40:00|12259|12258|12252|12251|12267|12266|12246|12245|420581
1719938700000|2024-07-02 16:45:00|12253|12252|12279|12277|12279|12277|12246|12245|373110
1719939000000|2024-07-02 16:50:00|12280|12278|12274|12272|12280|12279|12263|12262|359166
1719939300000|2024-07-02 16:55:00|12273|12271|12294|12292|12307|12306|12267|12266|1181275
1719939600000|2024-07-02 17:00:00|12293|12291|12288|12287|12297|12296|12269|12268|425167
1719939900000|2024-07-02 17:05:00|12289|12288|12310|12308|12311|12310|12284|12282|699532
1719940200000|2024-07-02 17:10:00|12311|12309|12319|12317|12336|12335|12307|12306|901398
1719940500000|2024-07-02 17:15:00|12320|12318|12321|12319|12335|12334|12303|12302|554941
1719940800000|2024-07-02 17:20:00|12320|12320|12322|12320|12332|12331|12315|12314|366139
1719941100000|2024-07-02 17:25:00|12321|12321|12300|12297|12325|12323|12293|12291|529604
1719941400000|2024-07-02 17:30:00|12301|12299|12285|12284|12306|12305|12274|12273|497812
1719941700000|2024-07-02 17:35:00|12286|12285|12295|12294|12296|12294|12267|12266|365517
1719942000000|2024-07-02 17:40:00|12296|12295|12280|12278|12305|12303|12277|12275|589006
1719942300000|2024-07-02 17:45:00|12281|12279|12265|12263|12285|12284|12261|12260|467445
1719942600000|2024-07-02 17:50:00|12264|12264|12263|12261|12274|12270|12233|12232|768863
1719942900000|2024-07-02 17:55:00|12264|12262|12284|12283|12287|12284|12255|12254|371376
1719943200000|2024-07-02 18:00:00|12283|12282|12286|12284|12292|12291|12278|12277|280051
1719943500000|2024-07-02 18:05:00|12285|12283|12265|12263|12295|12293|12265|12263|414972
1719943800000|2024-07-02 18:10:00|12266|12264|12267|12266|12284|12283|12263|12261|301040
1719944100000|2024-07-02 18:15:00|12268|12267|12258|12257|12275|12274|12256|12254|441346
1719944400000|2024-07-02 18:20:00|12257|12256|12278|12277|12282|12281|12252|12251|362284
1719944700000|2024-07-02 18:25:00|12277|12276|12274|12272|12281|12280|12262|12261|280219
1719945000000|2024-07-02 18:30:00|12273|12271|12248|12246|12276|12275|12243|12242|437199
1719945300000|2024-07-02 18:35:00|12246|12245|12246|12245|12261|12259|12236|12235|402687
1719945600000|2024-07-02 18:40:00|12245|12244|12242|12241|12257|12255|12237|12236|319826
1719945900000|2024-07-02 18:45:00|12243|12242|12261|12260|12268|12267|12239|12238|449094
1719946200000|2024-07-02 18:50:00|12260|12259|12265|12264|12275|12274|12259|12258|286933
1719946500000|2024-07-02 18:55:00|12266|12265|12261|12260|12289|12289|12260|12259|494789
1719946800000|2024-07-02 19:00:00|12260|12259|12250|12249|12276|12275|12240|12240|494911
1719947100000|2024-07-02 19:05:00|12249|12247|12256|12254|12269|12268|12246|12245|416108
1719947400000|2024-07-02 19:10:00|12255|12253|12243|12242|12255|12253|12243|12242|326135
1719947700000|2024-07-02 19:15:00|12242|12241|12238|12236|12243|12242|12214|12213|745835
1719948000000|2024-07-02 19:20:00|12237|12237|12236|12235|12254|12253|12233|12231|426329
1719948300000|2024-07-02 19:25:00|12235|12234|12232|12231|12242|12241|12222|12221|386714
1719948600000|2024-07-02 19:30:00|12231|12230|12225|12224|12238|12237|12220|12219|505995
1719948900000|2024-07-02 19:35:00|12226|12225|12209|12207|12231|12230|12208|12207|595948
1719949200000|2024-07-02 19:40:00|12210|12208|12213|12212|12218|12217|12179|12178|1478529
1719949500000|2024-07-02 19:45:00|12212|12211|12209|12207|12216|12215|12194|12193|825371
1719949800000|2024-07-02 19:50:00|12210|12208|12242|12241|12249|12247|12203|12202|1150447
1719950100000|2024-07-02 19:55:00|12244|12240|12269|12265|12269|12267|12229|12227|2432473
1719950400000|2024-07-02 20:00:00|12270|12266|12250|12245|12270|12266|12243|12241|14985624
1719950700000|2024-07-02 20:05:00|12249|12247|12242|12240|12250|12249|12242|12240|41160
1719951000000|2024-07-02 20:10:00|12241|12239|12231|12230|12245|12240|12231|12230|40295
1719951300000|2024-07-02 20:15:00|12232|12231|12214|12212|12234|12231|12208|12206|123869
1719951600000|2024-07-02 20:20:00|12213|12211|12214|12213|12215|12213|12210|12208|64492
1719951900000|2024-07-02 20:25:00|12215|12212|12208|12204|12215|12212|12203|12201|59039
1719952200000|2024-07-02 20:30:00|12209|12206|12217|12216|12218|12216|12205|12203|47708
1719952500000|2024-07-02 20:35:00|12216|12215|12219|12216|12222|12219|12216|12211|61056
1719952800000|2024-07-02 20:40:00|12217|12217|12212|12210|12220|12217|12211|12210|11491
1719953100000|2024-07-02 20:45:00|12211|12211|12208|12206|12212|12211|12207|12204|28284
1719953400000|2024-07-02 20:50:00|12209|12210|12214|12213|12214|12213|12209|12207|10649
1719953700000|2024-07-02 20:55:00|12215|12212|12210|12207|12216|12214|12207|12205|24594
1719954000000|2024-07-02 21:00:00|12212|12209|12214|12213|12214|12213|12211|12209|6408
1719954300000|2024-07-02 21:05:00|12213|12210|12215|12212|12216|12214|12211|12208|17222
1719954600000|2024-07-02 21:10:00|12214|12210|12222|12217|12222|12219|12214|12210|28829
1719954900000|2024-07-02 21:15:00|12221|12220|12223|12221|12225|12224|12218|12215|16251
1719955200000|2024-07-02 21:20:00|12225|12222|12232|12225|12232|12230|12225|12221|14029
1719955500000|2024-07-02 21:25:00|12230|12228|12229|12227|12230|12229|12227|12225|10195
1719955800000|2024-07-02 21:30:00|12230|12228|12215|12214|12230|12228|12215|12214|18973
1719956100000|2024-07-02 21:35:00|12214|12213|12222|12220|12225|12222|12212|12210|18062
1719956400000|2024-07-02 21:40:00|12220|12219|12220|12217|12221|12219|12220|12217|3184
1719956700000|2024-07-02 21:45:00|12219|12213|12221|12217|12221|12217|12216|12213|10963
1719957000000|2024-07-02 21:50:00|12222|12218|12215|12212|12224|12222|12211|12206|37359
1719957300000|2024-07-02 21:55:00|12213|12210|12202|12200|12215|12212|12198|12195|134084
1719957600000|2024-07-02 22:00:00|12201|12198|12205|12195|12205|12202|12190|12188|47117
1719957900000|2024-07-02 22:05:00|12204|12200|12211|12205|12215|12211|12204|12200|9332
1719958200000|2024-07-02 22:10:00|12215|12212|12204|12201|12215|12212|12204|12200|10686
1719958500000|2024-07-02 22:15:00|12205|12202|12202|12200|12205|12203|12201|12200|29359
1719958800000|2024-07-02 22:20:00|12203|12201|12213|12205|12215|12205|12202|12201|25010
1719959100000|2024-07-02 22:25:00|12215|12211|12211|12208|12215|12214|12211|12208|8493
1719959400000|2024-07-02 22:30:00|12210|12207|12210|12208|12215|12212|12210|12207|13577
1719959700000|2024-07-02 22:35:00|12209|12207|12210|12208|12210|12209|12209|12207|21203
1719960000000|2024-07-02 22:40:00|12209|12209|12210|12208|12210|12209|12209|12208|2873
1719960300000|2024-07-02 22:45:00|12208|12207|12208|12206|12210|12207|12208|12206|6555
1719960600000|2024-07-02 22:50:00|||||||||2238
1719960900000|2024-07-02 22:55:00|12209|12207|12209|12208|12210|12208|12208|12207|7581
1719961200000|2024-07-02 23:00:00|12208|12206|12208|12207|12208|12207|12208|12206|3191
1719961500000|2024-07-02 23:05:00|12209|12206|12215|12213|12216|12213|12207|12206|17676
1719961800000|2024-07-02 23:10:00|12214|12212|12218|12217|12218|12217|12214|12212|17470
1719962100000|2024-07-02 23:15:00|12217|12216|12216|12215|12219|12217|12216|12212|29738
1719962400000|2024-07-02 23:20:00|12217|12216|12218|12216|12218|12216|12217|12215|4741
1719962700000|2024-07-02 23:25:00|12217|12215|12213|12211|12217|12215|12212|12211|18022
1719963000000|2024-07-02 23:30:00|12214|12212|12208|12207|12214|12212|12208|12206|26862
1719963300000|2024-07-02 23:35:00|12210|12208|12207|12206|12210|12208|12207|12206|7332
1719963600000|2024-07-02 23:40:00|12208|12207|12210|12209|12210|12209|12208|12207|8760
1719963900000|2024-07-02 23:45:00|12209|12208|12210|12209|12212|12210|12209|12207|13406
1719964200000|2024-07-02 23:50:00|12209|12208|12208|12207|12210|12209|12208|12207|16925
1719964500000|2024-07-02 23:55:00|12209|12206|12209|12206|12209|12207|12206|12200|52180
1719993600000|2024-07-03 08:00:00|12340|11941|12158|12153|12340|12194|12155|11941|82755
1719993900000|2024-07-03 08:05:00|12157|12152|12180|12170|12180|12175|12153|12151|44024
1719994200000|2024-07-03 08:10:00|12177|12173|12158|12155|12180|12174|12153|12152|44032
1719994500000|2024-07-03 08:15:00|12157|12153|12176|12172|12180|12175|12154|12153|30966
1719994800000|2024-07-03 08:20:00|12175|12171|12174|12167|12176|12171|12162|12160|12698
1719995100000|2024-07-03 08:25:00|12172|12170|12159|12153|12174|12170|12155|12151|27126
1719995400000|2024-07-03 08:30:00|12154|12155|12155|12151|12165|12160|12153|12151|17773
1719995700000|2024-07-03 08:35:00|12152|12152|12163|12158|12165|12163|12152|12151|24679
1719996000000|2024-07-03 08:40:00|12162|12159|12139|12135|12165|12161|12133|12127|108944
1719996300000|2024-07-03 08:45:00|12140|12136|12137|12135|12147|12144|12134|12130|44717
1719996600000|2024-07-03 08:50:00|12136|12136|12126|12120|12140|12137|12118|12115|58657
1719996900000|2024-07-03 08:55:00|12125|12117|12107|12104|12126|12123|12103|12102|57720
1719997200000|2024-07-03 09:00:00|12106|12103|12095|12090|12111|12109|12093|12090|114122
1719997500000|2024-07-03 09:05:00|12093|12088|12113|12108|12116|12114|12088|12084|83029
1719997800000|2024-07-03 09:10:00|12109|12107|12106|12105|12110|12109|12102|12097|35581
1719998100000|2024-07-03 09:15:00|12107|12106|12106|12101|12111|12109|12105|12100|37990
1719998400000|2024-07-03 09:20:00|12107|12104|12127|12126|12127|12126|12107|12101|50223
1719998700000|2024-07-03 09:25:00|12126|12125|12125|12122|12134|12132|12123|12122|43418
1719999000000|2024-07-03 09:30:00|12124|12124|12118|12113|12125|12124|12115|12111|32330
1719999300000|2024-07-03 09:35:00|12114|12115|12114|12110|12119|12115|12107|12106|24339
1719999600000|2024-07-03 09:40:00|12116|12111|12107|12100|12117|12111|12104|12100|23955
1719999900000|2024-07-03 09:45:00|12105|12101|12124|12116|12134|12132|12101|12100|38197
1720000200000|2024-07-03 09:50:00|12123|12118|12113|12110|12124|12118|12111|12110|15514
1720000500000|2024-07-03 09:55:00|12112|12109|12109|12106|12112|12110|12105|12103|17053
1720000800000|2024-07-03 10:00:00|12108|12104|12100|12096|12108|12108|12098|12096|34184
1720001100000|2024-07-03 10:05:00|12099|12097|12104|12100|12108|12104|12096|12095|21889
1720001400000|2024-07-03 10:10:00|12102|12101|12092|12090|12102|12102|12091|12090|21037
1720001700000|2024-07-03 10:15:00|12094|12091|12109|12104|12111|12108|12093|12090|27357
1720002000000|2024-07-03 10:20:00|12106|12105|12113|12110|12113|12112|12103|12100|29622
1720002300000|2024-07-03 10:25:00|12114|12114|12110|12106|12120|12117|12109|12105|19263
1720002600000|2024-07-03 10:30:00|12109|12107|12065|12057|12110|12108|12061|12057|99436
1720002900000|2024-07-03 10:35:00|12060|12056|12084|12080|12088|12080|12042|12040|104603
1720003200000|2024-07-03 10:40:00|12088|12077|12079|12071|12088|12084|12074|12067|36326
1720003500000|2024-07-03 10:45:00|12077|12073|12088|12082|12088|12086|12062|12061|47987
1720003800000|2024-07-03 10:50:00|12089|12084|12098|12094|12108|12106|12089|12083|51053
1720004100000|2024-07-03 10:55:00|12097|12095|12116|12111|12118|12116|12097|12094|45086
1720004400000|2024-07-03 11:00:00|12117|12113|12174|12171|12188|12186|12111|12103|348657
1720004700000|2024-07-03 11:05:00|12173|12170|12188|12181|12200|12197|12170|12165|260107
1720005000000|2024-07-03 11:10:00|12189|12184|12167|12162|12189|12184|12162|12161|123241
1720005300000|2024-07-03 11:15:00|12170|12168|12189|12186|12193|12191|12168|12165|89838
1720005600000|2024-07-03 11:20:00|12191|12188|12189|12183|12191|12188|12175|12170|83625
1720005900000|2024-07-03 11:25:00|12188|12184|12183|12177|12189|12185|12162|12161|88675
1720006200000|2024-07-03 11:30:00|12181|12178|12165|12163|12183|12180|12162|12159|99497
1720006500000|2024-07-03 11:35:00|12167|12164|12170|12166|12170|12166|12153|12151|66315
1720006800000|2024-07-03 11:40:00|12169|12164|12155|12153|12170|12165|12154|12152|32535
1720007100000|2024-07-03 11:45:00|12158|12154|12154|12148|12165|12163|12147|12145|82421
1720007400000|2024-07-03 11:50:00|12153|12149|12149|12145|12155|12154|12143|12141|41604
1720007700000|2024-07-03 11:55:00|12147|12146|12175|12170|12175|12173|12147|12145|47707
1720008000000|2024-07-03 12:00:00|12174|12171|12172|12171|12175|12173|12162|12157|60282
1720008300000|2024-07-03 12:05:00|12174|12172|12167|12163|12182|12181|12166|12162|56612
1720008600000|2024-07-03 12:10:00|12166|12162|12170|12167|12190|12186|12159|12155|74370
1720008900000|2024-07-03 12:15:00|12172|12168|12185|12183|12188|12186|12172|12168|94484
1720009200000|2024-07-03 12:20:00|12184|12184|12185|12182|12188|12187|12183|12182|59600
1720009500000|2024-07-03 12:25:00|12184|12184|12185|12182|12187|12186|12179|12177|92963
1720009800000|2024-07-03 12:30:00|12183|12181|12177|12173|12198|12195|12168|12163|117049
1720010100000|2024-07-03 12:35:00|12179|12175|12161|12160|12185|12184|12161|12160|77074
1720010400000|2024-07-03 12:40:00|12160|12158|12175|12172|12190|12181|12145|12143|173451
1720010700000|2024-07-03 12:45:00|12174|12171|12172|12169|12190|12189|12171|12169|50409
1720011000000|2024-07-03 12:50:00|12173|12171|12176|12175|12180|12175|12172|12169|36921
1720011300000|2024-07-03 12:55:00|12177|12171|12190|12188|12190|12189|12173|12170|61625
1720011600000|2024-07-03 13:00:00|12189|12185|12180|12178|12190|12189|12178|12173|81876
1720011900000|2024-07-03 13:05:00|12182|12179|12180|12175|12182|12180|12175|12173|31911
1720012200000|2024-07-03 13:10:00|12179|12173|12173|12168|12179|12175|12170|12167|62212
1720012500000|2024-07-03 13:15:00|12172|12170|12181|12179|12182|12180|12171|12168|53663
1720012800000|2024-07-03 13:20:00|12180|12180|12176|12173|12185|12183|12173|12171|83796
1720013100000|2024-07-03 13:25:00|12177|12172|12170|12166|12177|12173|12148|12145|188690
1720013400000|2024-07-03 13:30:00|12169|12165|12238|12234|12277|12275|12157|12152|3168806
1720013700000|2024-07-03 13:35:00|12236|12235|12214|12211|12241|12239|12171|12170|1950374
1720014000000|2024-07-03 13:40:00|12213|12210|12242|12239|12243|12241|12174|12173|1681449
1720014300000|2024-07-03 13:45:00|12241|12238|12237|12236|12241|12238|12189|12187|1481978
1720014600000|2024-07-03 13:50:00|12238|12237|12242|12241|12276|12274|12205|12204|1651210
1720014900000|2024-07-03 13:55:00|12241|12240|12225|12223|12259|12257|12207|12206|1219622
1720015200000|2024-07-03 14:00:00|12226|12224|12254|12253|12254|12253|12186|12185|1646416
1720015500000|2024-07-03 14:05:00|12255|12254|12229|12228|12265|12263|12224|12222|1004945
1720015800000|2024-07-03 14:10:00|12231|12229|12224|12223|12240|12239|12197|12196|1220286
1720016100000|2024-07-03 14:15:00|12225|12222|12209|12208|12229|12228|12193|12191|1032065
1720016400000|2024-07-03 14:20:00|12208|12206|12215|12214|12224|12223|12202|12201|820853
1720016700000|2024-07-03 14:25:00|12216|12215|12180|12178|12216|12215|12138|12135|1786366
1720017000000|2024-07-03 14:30:00|12181|12179|12210|12208|12222|12220|12161|12159|1091883
1720017300000|2024-07-03 14:35:00|12209|12207|12232|12229|12253|12252|12203|12202|1371148
1720017600000|2024-07-03 14:40:00|12233|12232|12310|12308|12327|12325|12229|12228|2398871
1720017900000|2024-07-03 14:45:00|12311|12309|12425|12424|12428|12427|12306|12305|2804683
1720018200000|2024-07-03 14:50:00|12426|12425|12457|12456|12457|12456|12373|12372|1945961
1720018500000|2024-07-03 14:55:00|12458|12457|12536|12535|12575|12574|12456|12455|3872057
1720018800000|2024-07-03 15:00:00|12537|12536|12461|12459|12566|12565|12449|12447|2544963
1720019100000|2024-07-03 15:05:00|12460|12458|12528|12527|12546|12544|12448|12447|1835399
1720019400000|2024-07-03 15:10:00|12529|12528|12538|12537|12540|12539|12502|12501|1211403
1720019700000|2024-07-03 15:15:00|12539|12538|12574|12573|12591|12591|12536|12535|1735865
1720020000000|2024-07-03 15:20:00|12573|12571|12546|12545|12577|12575|12534|12533|1047158
1720020300000|2024-07-03 15:25:00|12545|12544|12604|12601|12613|12612|12514|12512|1934187
1720020600000|2024-07-03 15:30:00|12603|12603|12589|12585|12603|12603|12566|12565|948370
1720020900000|2024-07-03 15:35:00|12590|12588|12583|12583|12606|12605|12579|12578|1060029
1720021200000|2024-07-03 15:40:00|12582|12582|12645|12643|12649|12648|12582|12581|1622016
1720021500000|2024-07-03 15:45:00|12644|12642|12659|12658|12661|12660|12621|12620|1224096
1720021800000|2024-07-03 15:50:00|12660|12659|12713|12712|12715|12713|12658|12656|2203079
1720022100000|2024-07-03 15:55:00|12712|12710|12702|12701|12749|12748|12693|12691|1647459
1720022400000|2024-07-03 16:00:00|12701|12700|12722|12720|12734|12733|12692|12691|1070021
1720022700000|2024-07-03 16:05:00|12723|12721|12708|12706|12736|12735|12690|12688|1216613
1720023000000|2024-07-03 16:10:00|12709|12707|12720|12719|12728|12726|12668|12665|1265466
1720023300000|2024-07-03 16:15:00|12721|12720|12743|12741|12744|12743|12708|12706|1048559
1720023600000|2024-07-03 16:20:00|12742|12742|12758|12756|12765|12764|12734|12732|1533095
1720023900000|2024-07-03 16:25:00|12759|12757|12800|12798|12801|12800|12737|12736|2288461
1720024200000|2024-07-03 16:30:00|12799|12797|12759|12758|12810|12809|12739|12738|1844091
1720024500000|2024-07-03 16:35:00|12760|12759|12771|12770|12782|12781|12748|12747|1242254
1720024800000|2024-07-03 16:40:00|12772|12771|12682|12680|12774|12773|12680|12678|2022821
1720025100000|2024-07-03 16:45:00|12681|12681|12721|12720|12742|12741|12638|12637|2021132
1720025400000|2024-07-03 16:50:00|12720|12717|12777|12776|12777|12776|12720|12717|2613952
1720025700000|2024-07-03 16:55:00|12778|12777|12827|12821|12828|12825|12778|12777|5436598
1720026000000|2024-07-03 17:00:00|12828|12825|12837|12835|12838|12837|12807|12805|13343659
1720026300000|2024-07-03 17:05:00|12836|12836|12865|12863|12869|12868|12835|12833|0
1720026600000|2024-07-03 17:10:00|12864|12864|12844|12842|12865|12864|12837|12835|0
1720026900000|2024-07-03 17:15:00|12843|12841|12829|12828|12851|12850|12829|12828|0
1720027200000|2024-07-03 17:20:00|12828|12827|12789|12783|12829|12827|12783|12780|0
1720027500000|2024-07-03 17:25:00|12785|12785|12795|12792|12799|12797|12777|12776|0
1720027800000|2024-07-03 17:30:00|12794|12794|12772|12770|12794|12794|12771|12770|0
1720028100000|2024-07-03 17:35:00|12773|12771|12767|12766|12775|12772|12762|12760|0
1720028400000|2024-07-03 17:40:00|12766|12765|12766|12765|12770|12769|12763|12761|0
1720028700000|2024-07-03 17:45:00|12765|12763|12780|12777|12787|12786|12765|12763|0
1720029000000|2024-07-03 17:50:00|12779|12778|12786|12781|12790|12786|12770|12769|0
1720029300000|2024-07-03 17:55:00|12784|12780|12775|12772|12784|12781|12770|12769|0
1720029600000|2024-07-03 18:00:00|12780|12778|12776|12775|12780|12778|12766|12765|0
1720029900000|2024-07-03 18:05:00|12775|12773|12772|12770|12776|12774|12770|12768|0
1720030200000|2024-07-03 18:10:00|12771|12771|12775|12774|12775|12774|12771|12770|0
1720030500000|2024-07-03 18:15:00|12776|12773|12780|12778|12782|12781|12775|12770|0
1720030800000|2024-07-03 18:20:00|12779|12777|12771|12770|12779|12778|12765|12761|0
1720031100000|2024-07-03 18:25:00|12774|12772|12772|12770|12775|12774|12771|12770|0
1720031400000|2024-07-03 18:30:00|12771|12768|12772|12771|12772|12771|12771|12768|0
1720031700000|2024-07-03 18:35:00|12771|12770|12770|12769|12772|12770|12770|12768|0
1720032000000|2024-07-03 18:40:00|12771|12770|12771|12770|12772|12771|12771|12769|0
1720032300000|2024-07-03 18:45:00|12770|12769|12764|12763|12771|12769|12762|12761|0
1720032600000|2024-07-03 18:50:00|12762|12762|12758|12756|12764|12763|12755|12752|0
1720032900000|2024-07-03 18:55:00|12757|12755|12755|12752|12757|12755|12752|12751|0
1720033200000|2024-07-03 19:00:00|12754|12753|12749|12747|12757|12756|12749|12745|0
1720033500000|2024-07-03 19:05:00|12748|12748|12756|12754|12761|12758|12745|12742|0
1720033800000|2024-07-03 19:10:00|12757|12755|12757|12752|12767|12761|12749|12740|0
1720034100000|2024-07-03 19:15:00|12756|12750|12757|12756|12758|12756|12749|12747|0
1720034400000|2024-07-03 19:20:00|12759|12757|12755|12754|12762|12761|12755|12750|0
1720034700000|2024-07-03 19:25:00|12756|12753|12757|12756|12761|12757|12755|12751|0
1720035000000|2024-07-03 19:30:00|12756|12755|12754|12749|12756|12755|12748|12745|0
1720035300000|2024-07-03 19:35:00|12753|12750|12756|12755|12756|12755|12751|12749|0
1720035600000|2024-07-03 19:40:00|12755|12754|12757|12755|12758|12757|12755|12751|0
1720035900000|2024-07-03 19:45:00|12756|12756|12756|12754|12757|12756|12753|12750|0
1720036200000|2024-07-03 19:50:00|12755|12753|12749|12747|12756|12754|12749|12746|0
1720036500000|2024-07-03 19:55:00|12748|12745|12742|12740|12748|12745|12742|12740|0
1720036800000|2024-07-03 20:00:00|12740|12736|12712|12710|12742|12737|12711|12710|0
1720037100000|2024-07-03 20:05:00|12711|12711|12713|12711|12720|12715|12711|12710|0
1720037400000|2024-07-03 20:10:00|12712|12712|12715|12714|12715|12714|12706|12705|0
1720037700000|2024-07-03 20:15:00|12716|12713|12723|12720|12725|12720|12716|12713|0
1720038000000|2024-07-03 20:20:00|12724|12721|12750|12749|12750|12749|12724|12721|0
1720038300000|2024-07-03 20:25:00|12749|12745|12736|12735|12750|12749|12736|12735|0
1720038600000|2024-07-03 20:30:00|12742|12736|12740|12738|12743|12740|12731|12730|0
1720038900000|2024-07-03 20:35:00|12741|12735|12744|12741|12748|12747|12740|12735|0
1720039200000|2024-07-03 20:40:00|12745|12742|12747|12746|12748|12747|12743|12742|0
1720039500000|2024-07-03 20:45:00|12748|12747|12748|12747|12749|12748|12748|12745|0
1720039800000|2024-07-03 20:50:00|12749|12746|12749|12748|12750|12749|12749|12746|0
1720040100000|2024-07-03 20:55:00|12750|12749|12748|12735|12750|12749|12745|12730|0
1720166400000|2024-07-05 08:00:00|12860|12840|12779|12773|12880|12854|12735|12730|165951
1720166700000|2024-07-05 08:05:00|12780|12774|12839|12828|12840|12835|12780|12774|68756
1720167000000|2024-07-05 08:10:00|12834|12830|12912|12910|12915|12910|12832|12828|104449
1720167300000|2024-07-05 08:15:00|12915|12912|12899|12894|12920|12919|12867|12863|114366
1720167600000|2024-07-05 08:20:00|12898|12893|12842|12828|12905|12898|12828|12828|79336
1720167900000|2024-07-05 08:25:00|12841|12830|12867|12855|12880|12878|12830|12828|46914
1720168200000|2024-07-05 08:30:00|12865|12850|12865|12857|12868|12865|12845|12841|34896
1720168500000|2024-07-05 08:35:00|12868|12865|12809|12800|12875|12870|12804|12800|74770
1720168800000|2024-07-05 08:40:00|12805|12801|12840|12834|12855|12840|12805|12800|35999
1720169100000|2024-07-05 08:45:00|12850|12840|12837|12822|12850|12846|12808|12805|38238
1720169400000|2024-07-05 08:50:00|12836|12825|12800|12789|12840|12825|12782|12780|42385
1720169700000|2024-07-05 08:55:00|12801|12791|12809|12797|12810|12807|12775|12773|56337
1720170000000|2024-07-05 09:00:00|12805|12800|12815|12810|12820|12817|12805|12800|22178
1720170300000|2024-07-05 09:05:00|12812|12811|12778|12776|12815|12812|12773|12770|52123
1720170600000|2024-07-05 09:10:00|12779|12772|12776|12771|12790|12785|12770|12766|25378
1720170900000|2024-07-05 09:15:00|12777|12772|12790|12787|12790|12787|12776|12770|19765
1720171200000|2024-07-05 09:20:00|12789|12783|12797|12793|12815|12814|12786|12783|25481
1720171500000|2024-07-05 09:25:00|12800|12792|12814|12802|12815|12810|12796|12792|24783
1720171800000|2024-07-05 09:30:00|12813|12801|12810|12805|12813|12806|12804|12801|10293
1720172100000|2024-07-05 09:35:00|12812|12806|12798|12794|12815|12814|12798|12794|29069
1720172400000|2024-07-05 09:40:00|12795|12793|12773|12770|12800|12797|12773|12768|28966
1720172700000|2024-07-05 09:45:00|12775|12771|12770|12767|12778|12775|12757|12756|47471
1720173000000|2024-07-05 09:50:00|12773|12765|12777|12775|12789|12783|12770|12761|27087
1720173300000|2024-07-05 09:55:00|12776|12770|12763|12760|12784|12772|12763|12760|25478
1720173600000|2024-07-05 10:00:00|12765|12761|12787|12780|12789|12784|12760|12756|28636
1720173900000|2024-07-05 10:05:00|12783|12777|12795|12793|12810|12803|12776|12770|26297
1720174200000|2024-07-05 10:10:00|12794|12792|12811|12807|12815|12811|12792|12780|30416
1720174500000|2024-07-05 10:15:00|12815|12810|12821|12819|12849|12832|12810|12800|60179
1720174800000|2024-07-05 10:20:00|12825|12822|12820|12810|12826|12824|12802|12801|18403
1720175100000|2024-07-05 10:25:00|12815|12811|12844|12840|12844|12842|12810|12804|18945
1720175400000|2024-07-05 10:30:00|12843|12831|12830|12828|12844|12840|12822|12810|22923
1720175700000|2024-07-05 10:35:00|12828|12827|12833|12827|12844|12840|12824|12817|21569
1720176000000|2024-07-05 10:40:00|12832|12825|12832|12827|12836|12833|12828|12824|18066
1720176300000|2024-07-05 10:45:00|12830|12826|12810|12804|12832|12827|12806|12804|30276
1720176600000|2024-07-05 10:50:00|12809|12807|12810|12805|12810|12809|12804|12803|21429
1720176900000|2024-07-05 10:55:00|12809|12804|12807|12802|12824|12822|12804|12801|34708
1720177200000|2024-07-05 11:00:00|12806|12801|12798|12793|12814|12809|12770|12769|225020
1720177500000|2024-07-05 11:05:00|12799|12795|12800|12799|12807|12805|12793|12790|59922
1720177800000|2024-07-05 11:10:00|12803|12795|12814|12800|12819|12816|12798|12794|64590
1720178100000|2024-07-05 11:15:00|12816|12805|12843|12840|12843|12842|12811|12800|95000
1720178400000|2024-07-05 11:20:00|12842|12841|12840|12836|12846|12844|12831|12830|103060
1720178700000|2024-07-05 11:25:00|12842|12838|12859|12855|12860|12858|12833|12830|112278
1720179000000|2024-07-05 11:30:00|12858|12853|12849|12843|12864|12861|12845|12841|131459
1720179300000|2024-07-05 11:35:00|12847|12841|12854|12853|12858|12855|12841|12840|69348
1720179600000|2024-07-05 11:40:00|12858|12851|12845|12841|12858|12853|12845|12841|53256
1720179900000|2024-07-05 11:45:00|12850|12845|12845|12841|12850|12847|12842|12840|45161
1720180200000|2024-07-05 11:50:00|12844|12842|12840|12836|12851|12850|12837|12833|92940
1720180500000|2024-07-05 11:55:00|12839|12837|12839|12836|12842|12839|12836|12835|22321
1720180800000|2024-07-05 12:00:00|12838|12837|12834|12830|12841|12839|12832|12830|52066
1720181100000|2024-07-05 12:05:00|12835|12831|12830|12826|12835|12831|12826|12825|114878
1720181400000|2024-07-05 12:10:00|12829|12825|12810|12806|12830|12825|12806|12805|56797
1720181700000|2024-07-05 12:15:00|12809|12805|12808|12806|12810|12809|12806|12805|47453
1720182000000|2024-07-05 12:20:00|12806|12805|12802|12800|12810|12807|12802|12800|47710
1720182300000|2024-07-05 12:25:00|12803|12801|12810|12802|12815|12811|12801|12799|111877
1720182600000|2024-07-05 12:30:00|12814|12803|12798|12788|12865|12862|12761|12755|432812
1720182900000|2024-07-05 12:35:00|12792|12789|12799|12794|12815|12805|12788|12785|195293
1720183200000|2024-07-05 12:40:00|12795|12792|12780|12775|12807|12804|12765|12760|171018
1720183500000|2024-07-05 12:45:00|12785|12776|12742|12737|12785|12780|12723|12720|268260
1720183800000|2024-07-05 12:50:00|12743|12736|12748|12740|12748|12745|12702|12700|267006
1720184100000|2024-07-05 12:55:00|12750|12745|12730|12725|12751|12749|12721|12720|144060
1720184400000|2024-07-05 13:00:00|12729|12726|12713|12711|12743|12738|12700|12695|333908
1720184700000|2024-07-05 13:05:00|12714|12712|12720|12715|12746|12743|12710|12707|139285
1720185000000|2024-07-05 13:10:00|12719|12717|12699|12692|12725|12720|12689|12688|187383
1720185300000|2024-07-05 13:15:00|12698|12693|12720|12715|12728|12725|12689|12688|187873
1720185600000|2024-07-05 13:20:00|12719|12717|12717|12713|12721|12719|12706|12702|78050
1720185900000|2024-07-05 13:25:00|12722|12714|12743|12742|12785|12782|12720|12713|660164
1720186200000|2024-07-05 13:30:00|12742|12732|12798|12797|12885|12882|12727|12724|3727150
1720186500000|2024-07-05 13:35:00|12797|12796|12809|12806|12860|12858|12746|12744|2579055
1720186800000|2024-07-05 13:40:00|12808|12807|12694|12691|12820|12816|12644|12642|2845173
1720187100000|2024-07-05 13:45:00|12693|12689|12660|12657|12700|12699|12570|12568|2989326
1720187400000|2024-07-05 13:50:00|12661|12658|12671|12668|12710|12709|12642|12641|1804936
1720187700000|2024-07-05 13:55:00|12673|12670|12734|12728|12750|12749|12670|12667|1530141
1720188000000|2024-07-05 14:00:00|12733|12730|12706|12702|12764|12761|12700|12697|1190957
1720188300000|2024-07-05 14:05:00|12707|12703|12650|12646|12747|12745|12642|12640|1258540
1720188600000|2024-07-05 14:10:00|12647|12645|12684|12681|12688|12686|12620|12619|1088428
1720188900000|2024-07-05 14:15:00|12683|12680|12683|12680|12708|12704|12664|12661|1204426
1720189200000|2024-07-05 14:20:00|12681|12679|12708|12707|12715|12714|12648|12645|1340158
1720189500000|2024-07-05 14:25:00|12707|12706|12712|12710|12717|12716|12667|12665|1023023
1720189800000|2024-07-05 14:30:00|12713|12711|12739|12737|12753|12751|12700|12698|1208912
1720190100000|2024-07-05 14:35:00|12740|12738|12711|12709|12740|12738|12673|12671|933756
1720190400000|2024-07-05 14:40:00|12712|12710|12705|12704|12719|12718|12693|12692|524513
1720190700000|2024-07-05 14:45:00|12706|12703|12695|12693|12724|12723|12683|12680|898334
1720191000000|2024-07-05 14:50:00|12696|12694|12668|12665|12699|12697|12635|12634|1342382
1720191300000|2024-07-05 14:55:00|12667|12666|12663|12662|12684|12682|12643|12642|627326
1720191600000|2024-07-05 15:00:00|12664|12663|12640|12638|12672|12671|12633|12632|788246
1720191900000|2024-07-05 15:05:00|12642|12639|12662|12661|12684|12683|12622|12621|1145636
1720192200000|2024-07-05 15:10:00|12663|12662|12676|12674|12692|12691|12659|12657|580343
1720192500000|2024-07-05 15:15:00|12677|12675|12681|12679|12697|12696|12645|12644|772412
1720192800000|2024-07-05 15:20:00|12680|12678|12697|12696|12699|12698|12669|12668|560988
1720193100000|2024-07-05 15:25:00|12696|12695|12696|12695|12715|12714|12685|12684|729656
1720193400000|2024-07-05 15:30:00|12695|12694|12723|12722|12725|12724|12695|12693|513473
1720193700000|2024-07-05 15:35:00|12724|12723|12716|12714|12733|12732|12703|12702|682659
1720194000000|2024-07-05 15:40:00|12715|12715|12699|12697|12727|12726|12695|12693|647361
1720194300000|2024-07-05 15:45:00|12700|12698|12693|12692|12707|12705|12676|12675|585833
1720194600000|2024-07-05 15:50:00|12694|12693|12701|12699|12712|12711|12688|12687|387747
1720194900000|2024-07-05 15:55:00|12700|12698|12724|12723|12726|12725|12690|12689|455708
1720195200000|2024-07-05 16:00:00|12725|12724|12736|12735|12756|12755|12724|12723|1195073
1720195500000|2024-07-05 16:05:00|12737|12736|12729|12728|12752|12751|12724|12723|513772
1720195800000|2024-07-05 16:10:00|12728|12727|12780|12778|12785|12783|12728|12727|624345
1720196100000|2024-07-05 16:15:00|12781|12779|12817|12816|12818|12817|12771|12770|1103957
1720196400000|2024-07-05 16:20:00|12816|12815|12790|12789|12847|12846|12785|12784|1252870
1720196700000|2024-07-05 16:25:00|12791|12788|12808|12806|12817|12815|12781|12779|657993
1720197000000|2024-07-05 16:30:00|12806|12805|12784|12782|12817|12816|12778|12777|801846
1720197300000|2024-07-05 16:35:00|12783|12781|12760|12758|12785|12784|12743|12742|726785
1720197600000|2024-07-05 16:40:00|12759|12757|12733|12731|12775|12774|12733|12731|603491
1720197900000|2024-07-05 16:45:00|12732|12732|12731|12729|12757|12755|12728|12727|445258
1720198200000|2024-07-05 16:50:00|12732|12731|12746|12745|12755|12753|12728|12727|308609
1720198500000|2024-07-05 16:55:00|12745|12744|12731|12730|12745|12744|12716|12714|567360
1720198800000|2024-07-05 17:00:00|12730|12729|12727|12726|12748|12747|12717|12715|496518
1720199100000|2024-07-05 17:05:00|12728|12728|12711|12710|12740|12739|12688|12687|690513
1720199400000|2024-07-05 17:10:00|12712|12711|12727|12726|12733|12732|12709|12708|310434
1720199700000|2024-07-05 17:15:00|12728|12727|12751|12750|12753|12752|12720|12719|411717
1720200000000|2024-07-05 17:20:00|12750|12749|12759|12757|12765|12764|12740|12738|496213
1720200300000|2024-07-05 17:25:00|12758|12756|12746|12744|12770|12769|12741|12739|386811
1720200600000|2024-07-05 17:30:00|12745|12743|12734|12732|12748|12747|12728|12727|406387
1720200900000|2024-07-05 17:35:00|12735|12733|12754|12752|12755|12753|12731|12730|412968
1720201200000|2024-07-05 17:40:00|12753|12751|12740|12738|12754|12752|12713|12712|497064
1720201500000|2024-07-05 17:45:00|12739|12737|12742|12741|12753|12752|12733|12732|333286
1720201800000|2024-07-05 17:50:00|12743|12742|12745|12743|12756|12755|12737|12736|444845
1720202100000|2024-07-05 17:55:00|12744|12742|12767|12765|12774|12773|12743|12742|457081
1720202400000|2024-07-05 18:00:00|12768|12766|12740|12738|12774|12772|12735|12734|526459
1720202700000|2024-07-05 18:05:00|12741|12739|12746|12744|12752|12751|12736|12735|325798
1720203000000|2024-07-05 18:10:00|12745|12745|12763|12762|12768|12767|12745|12744|380977
1720203300000|2024-07-05 18:15:00|12762|12761|12754|12753|12766|12765|12743|12742|347968
1720203600000|2024-07-05 18:20:00|12755|12754|12719|12717|12757|12756|12718|12717|532762
1720203900000|2024-07-05 18:25:00|12718|12718|12695|12693|12733|12732|12692|12691|647740
1720204200000|2024-07-05 18:30:00|12694|12692|12682|12681|12702|12701|12670|12669|815371
1720204500000|2024-07-05 18:35:00|12683|12682|12689|12687|12699|12698|12679|12677|689151
1720204800000|2024-07-05 18:40:00|12690|12688|12688|12687|12694|12693|12674|12673|425753
1720205100000|2024-07-05 18:45:00|12689|12688|12682|12680|12696|12695|12677|12676|371183
1720205400000|2024-07-05 18:50:00|12681|12681|12678|12676|12696|12695|12677|12676|309917
1720205700000|2024-07-05 18:55:00|12679|12677|12711|12709|12718|12717|12679|12677|499274
1720206000000|2024-07-05 19:00:00|12710|12708|12700|12699|12713|12712|12699|12698|281001
1720206300000|2024-07-05 19:05:00|12701|12700|12720|12719|12724|12723|12700|12699|376739
1720206600000|2024-07-05 19:10:00|12721|12720|12713|12712|12723|12722|12705|12704|305085
1720206900000|2024-07-05 19:15:00|12712|12711|12692|12691|12718|12717|12687|12686|470112
1720207200000|2024-07-05 19:20:00|12691|12690|12702|12701|12705|12704|12690|12688|380513
1720207500000|2024-07-05 19:25:00|12701|12700|12704|12702|12719|12718|12696|12695|456850
1720207800000|2024-07-05 19:30:00|12703|12701|12691|12690|12705|12704|12672|12671|786486
1720208100000|2024-07-05 19:35:00|12692|12691|12698|12697|12703|12702|12679|12678|510877
1720208400000|2024-07-05 19:40:00|12697|12698|12709|12708|12713|12712|12692|12691|583262
1720208700000|2024-07-05 19:45:00|12710|12707|12690|12689|12711|12710|12683|12681|610144
1720209000000|2024-07-05 19:50:00|12689|12688|12631|12629|12691|12688|12621|12619|1897285
1720209300000|2024-07-05 19:55:00|12630|12628|12584|12581|12633|12632|12580|12578|3524714
1720209600000|2024-07-05 20:00:00|12583|12578|12569|12566|12608|12600|12567|12566|408673
1720209900000|2024-07-05 20:05:00|12570|12567|12574|12571|12579|12577|12550|12549|237448
1720210200000|2024-07-05 20:10:00|12575|12570|12580|12578|12583|12581|12568|12567|107545
1720210500000|2024-07-05 20:15:00|12579|12575|12598|12594|12598|12595|12577|12575|106926
1720210800000|2024-07-05 20:20:00|12599|12595|12600|12597|12606|12605|12594|12592|108157
1720211100000|2024-07-05 20:25:00|12599|12599|12598|12597|12600|12599|12593|12591|93031
1720211400000|2024-07-05 20:30:00|12599|12598|12602|12601|12604|12603|12598|12597|45291
1720211700000|2024-07-05 20:35:00|12601|12600|12599|12597|12601|12600|12589|12588|60166
1720212000000|2024-07-05 20:40:00|12598|12595|12595|12592|12599|12598|12591|12590|43727
1720212300000|2024-07-05 20:45:00|12594|12593|12597|12594|12599|12597|12593|12592|26543
1720212600000|2024-07-05 20:50:00|12598|12595|12596|12593|12600|12598|12594|12593|16261
1720212900000|2024-07-05 20:55:00|12595|12594|12594|12591|12600|12599|12593|12589|24141
1720425600000|2024-07-08 08:00:00|12700|12552|12548|12539|12700|12565|12530|12529|72736
1720425900000|2024-07-08 08:05:00|12546|12538|12551|12545|12560|12555|12540|12538|33251
1720426200000|2024-07-08 08:10:00|12549|12550|12531|12520|12556|12551|12514|12511|46096
1720426500000|2024-07-08 08:15:00|12527|12525|12510|12501|12531|12525|12485|12480|95203
1720426800000|2024-07-08 08:20:00|12505|12502|12510|12503|12525|12519|12505|12502|26186
1720427100000|2024-07-08 08:25:00|12508|12507|12508|12504|12519|12516|12506|12502|25748
1720427400000|2024-07-08 08:30:00|12503|12502|12489|12481|12506|12502|12479|12476|58305
1720427700000|2024-07-08 08:35:00|12490|12483|12498|12492|12506|12497|12487|12481|24573
1720428000000|2024-07-08 08:40:00|12497|12493|12518|12507|12520|12519|12495|12492|24997
1720428300000|2024-07-08 08:45:00|12507|12501|12505|12493|12514|12505|12498|12490|25271
1720428600000|2024-07-08 08:50:00|12504|12495|12499|12490|12505|12498|12493|12490|16083
1720428900000|2024-07-08 08:55:00|12496|12493|12504|12500|12505|12503|12495|12490|10495
1720429200000|2024-07-08 09:00:00|12505|12502|12509|12500|12510|12508|12500|12495|17985
1720429500000|2024-07-08 09:05:00|12510|12503|12508|12505|12510|12507|12503|12500|10895
1720429800000|2024-07-08 09:10:00|12507|12507|12508|12505|12515|12512|12507|12505|16302
1720430100000|2024-07-08 09:15:00|12515|12506|12502|12500|12515|12510|12501|12500|19054
1720430400000|2024-07-08 09:20:00|12506|12501|12499|12492|12506|12505|12493|12490|14126
1720430700000|2024-07-08 09:25:00|12497|12495|12505|12500|12509|12505|12494|12488|20512
1720431000000|2024-07-08 09:30:00|12507|12501|12499|12497|12507|12503|12497|12490|19598
1720431300000|2024-07-08 09:35:00|12500|12495|12499|12494|12507|12501|12495|12490|16680
1720431600000|2024-07-08 09:40:00|12496|12491|12496|12494|12499|12496|12493|12491|7662
1720431900000|2024-07-08 09:45:00|12499|12492|12515|12505|12515|12514|12493|12492|21803
1720432200000|2024-07-08 09:50:00|12518|12503|12519|12510|12528|12526|12517|12503|13733
1720432500000|2024-07-08 09:55:00|12518|12512|12505|12501|12518|12515|12505|12500|12242
1720432800000|2024-07-08 10:00:00|12510|12502|12536|12529|12536|12529|12509|12501|29853
1720433100000|2024-07-08 10:05:00|12537|12531|12539|12527|12547|12546|12526|12522|34419
1720433400000|2024-07-08 10:10:00|12543|12529|12548|12545|12555|12550|12542|12528|26767
1720433700000|2024-07-08 10:15:00|12547|12548|12555|12546|12555|12553|12546|12545|29818
1720434000000|2024-07-08 10:20:00|12547|12545|12541|12533|12547|12545|12528|12525|7984
1720434300000|2024-07-08 10:25:00|12536|12534|12545|12539|12546|12539|12536|12533|6636
1720434600000|2024-07-08 10:30:00|12544|12541|12579|12573|12589|12585|12544|12539|58189
1720434900000|2024-07-08 10:35:00|12578|12571|12563|12556|12585|12585|12561|12555|29721
1720435200000|2024-07-08 10:40:00|12562|12555|12585|12570|12587|12582|12559|12555|32678
1720435500000|2024-07-08 10:45:00|12583|12576|12580|12576|12583|12577|12570|12570|13484
1720435800000|2024-07-08 10:50:00|12581|12578|12578|12575|12587|12585|12577|12575|25981
1720436100000|2024-07-08 10:55:00|12577|12571|12570|12561|12578|12571|12555|12550|41275
1720436400000|2024-07-08 11:00:00|12567|12560|12588|12585|12588|12586|12555|12550|113279
1720436700000|2024-07-08 11:05:00|12589|12588|12640|12636|12649|12646|12589|12585|211812
1720437000000|2024-07-08 11:10:00|12644|12637|12674|12671|12674|12671|12637|12634|170368
1720437300000|2024-07-08 11:15:00|12673|12669|12655|12650|12673|12669|12634|12630|135408
1720437600000|2024-07-08 11:20:00|12652|12649|12657|12655|12670|12668|12650|12648|65161
1720437900000|2024-07-08 11:25:00|12658|12654|12664|12660|12670|12668|12658|12654|63528
1720438200000|2024-07-08 11:30:00|12662|12661|12693|12690|12695|12693|12662|12660|109713
1720438500000|2024-07-08 11:35:00|12687|12687|12690|12688|12695|12693|12683|12680|87765
1720438800000|2024-07-08 11:40:00|12688|12689|12680|12675|12690|12689|12670|12667|63972
1720439100000|2024-07-08 11:45:00|12675|12673|12690|12686|12690|12689|12668|12667|53972
1720439400000|2024-07-08 11:50:00|12689|12683|12688|12685|12692|12689|12684|12680|47470
1720439700000|2024-07-08 11:55:00|12689|12686|12677|12674|12699|12697|12675|12672|95365
1720440000000|2024-07-08 12:00:00|12676|12673|12667|12665|12680|12673|12655|12652|104656
1720440300000|2024-07-08 12:05:00|12668|12662|12689|12678|12694|12693|12666|12662|106378
1720440600000|2024-07-08 12:10:00|12686|12675|12688|12685|12693|12690|12682|12675|53179
1720440900000|2024-07-08 12:15:00|12686|12686|12670|12667|12688|12686|12669|12666|39865
1720441200000|2024-07-08 12:20:00|12667|12666|12678|12673|12683|12681|12660|12657|63791
1720441500000|2024-07-08 12:25:00|12677|12674|12669|12665|12678|12676|12665|12662|41987
1720441800000|2024-07-08 12:30:00|12668|12667|12675|12674|12678|12677|12667|12665|50613
1720442100000|2024-07-08 12:35:00|12676|12673|12678|12675|12685|12683|12675|12673|50884
1720442400000|2024-07-08 12:40:00|12677|12674|12684|12681|12684|12681|12671|12668|60297
1720442700000|2024-07-08 12:45:00|12683|12682|12693|12690|12694|12693|12681|12680|94637
1720443000000|2024-07-08 12:50:00|12694|12691|12691|12688|12694|12693|12686|12685|57651
1720443300000|2024-07-08 12:55:00|12690|12690|12692|12690|12699|12697|12688|12685|97187
1720443600000|2024-07-08 13:00:00|12693|12691|12694|12690|12699|12698|12689|12687|89408
1720443900000|2024-07-08 13:05:00|12693|12692|12725|12722|12726|12724|12693|12690|248562
1720444200000|2024-07-08 13:10:00|12723|12721|12732|12729|12732|12730|12719|12717|81676
1720444500000|2024-07-08 13:15:00|12731|12728|12729|12727|12733|12731|12726|12725|109330
1720444800000|2024-07-08 13:20:00|12728|12728|12749|12748|12750|12749|12727|12726|226392
1720445100000|2024-07-08 13:25:00|12748|12747|12751|12749|12760|12758|12733|12730|266576
1720445400000|2024-07-08 13:30:00|12750|12748|12857|12853|12867|12865|12706|12704|4621514
1720445700000|2024-07-08 13:35:00|12856|12854|12803|12800|12860|12857|12781|12780|2217859
1720446000000|2024-07-08 13:40:00|12804|12801|12900|12897|12924|12923|12793|12790|3191965
1720446300000|2024-07-08 13:45:00|12899|12896|13000|12999|13000|12999|12896|12893|3301199
1720446600000|2024-07-08 13:50:00|12999|12998|13011|13009|13076|13074|12989|12986|4678938
1720446900000|2024-07-08 13:55:00|13012|13008|13052|13049|13077|13076|13009|13007|2324297
1720447200000|2024-07-08 14:00:00|13053|13051|12997|12994|13059|13056|12953|12951|2484866
1720447500000|2024-07-08 14:05:00|12998|12995|13019|13016|13049|13048|12963|12962|1799555
1720447800000|2024-07-08 14:10:00|13018|13015|12930|12927|13035|13032|12915|12912|2008791
1720448100000|2024-07-08 14:15:00|12929|12926|12885|12881|12945|12944|12876|12875|2057944
1720448400000|2024-07-08 14:20:00|12884|12880|12863|12862|12884|12882|12807|12805|1899232
1720448700000|2024-07-08 14:25:00|12862|12860|12898|12896|12920|12918|12848|12845|1308476
1720449000000|2024-07-08 14:30:00|12897|12895|12864|12861|12932|12930|12821|12820|1807112
1720449300000|2024-07-08 14:35:00|12863|12860|12810|12808|12869|12867|12781|12778|1893990
1720449600000|2024-07-08 14:40:00|12811|12809|12814|12811|12846|12845|12782|12781|1202321
1720449900000|2024-07-08 14:45:00|12813|12810|12820|12819|12840|12839|12800|12798|786917
1720450200000|2024-07-08 14:50:00|12821|12818|12796|12793|12837|12835|12757|12754|1525216
1720450500000|2024-07-08 14:55:00|12797|12792|12759|12757|12797|12794|12715|12714|1396511
1720450800000|2024-07-08 15:00:00|12760|12759|12782|12779|12808|12807|12739|12737|1085568
1720451100000|2024-07-08 15:05:00|12781|12778|12794|12792|12794|12793|12748|12746|827576
1720451400000|2024-07-08 15:10:00|12795|12793|12801|12800|12802|12801|12769|12767|746267
1720451700000|2024-07-08 15:15:00|12802|12801|12842|12840|12843|12841|12785|12784|1141564
1720452000000|2024-07-08 15:20:00|12843|12841|12869|12868|12883|12882|12829|12828|1046853
1720452300000|2024-07-08 15:25:00|12870|12869|12872|12870|12883|12881|12844|12842|824475
1720452600000|2024-07-08 15:30:00|12873|12871|12878|12877|12890|12889|12864|12863|720770
1720452900000|2024-07-08 15:35:00|12877|12876|12844|12843|12885|12884|12823|12822|741313
1720453200000|2024-07-08 15:40:00|12845|12844|12868|12867|12883|12882|12844|12843|566529
1720453500000|2024-07-08 15:45:00|12869|12868|12851|12849|12871|12870|12843|12841|438542
1720453800000|2024-07-08 15:50:00|12850|12848|12904|12901|12919|12918|12849|12848|1155615
1720454100000|2024-07-08 15:55:00|12903|12902|12914|12912|12914|12913|12892|12889|547417
1720454400000|2024-07-08 16:00:00|12913|12911|12900|12899|12914|12913|12875|12873|622897
1720454700000|2024-07-08 16:05:00|12901|12898|12837|12835|12903|12901|12836|12835|699414
1720455000000|2024-07-08 16:10:00|12838|12836|12858|12857|12865|12864|12827|12825|568913
1720455300000|2024-07-08 16:15:00|12857|12856|12853|12851|12868|12866|12846|12845|302003
1720455600000|2024-07-08 16:20:00|12852|12852|12868|12866|12868|12866|12836|12835|401185
1720455900000|2024-07-08 16:25:00|12867|12865|12838|12836|12875|12873|12809|12806|606341
1720456200000|2024-07-08 16:30:00|12837|12835|12805|12804|12845|12842|12793|12791|522246
1720456500000|2024-07-08 16:35:00|12804|12803|12771|12770|12820|12819|12767|12765|506493
1720456800000|2024-07-08 16:40:00|12772|12771|12789|12787|12807|12805|12770|12768|593871
1720457100000|2024-07-08 16:45:00|12790|12788|12795|12794|12804|12802|12783|12781|517430
1720457400000|2024-07-08 16:50:00|12794|12793|12796|12794|12802|12801|12788|12787|348864
1720457700000|2024-07-08 16:55:00|12795|12793|12810|12808|12825|12824|12789|12788|540208
1720458000000|2024-07-08 17:00:00|12811|12809|12830|12828|12830|12829|12799|12798|317238
1720458300000|2024-07-08 17:05:00|12831|12829|12847|12845|12850|12850|12812|12810|451237
1720458600000|2024-07-08 17:10:00|12846|12846|12860|12859|12862|12861|12836|12835|436435
1720458900000|2024-07-08 17:15:00|12861|12861|12852|12851|12865|12864|12835|12834|308513
1720459200000|2024-07-08 17:20:00|12854|12852|12841|12839|12866|12865|12836|12835|283567
1720459500000|2024-07-08 17:25:00|12840|12840|12876|12875|12877|12876|12840|12839|389444
1720459800000|2024-07-08 17:30:00|12877|12876|12900|12899|12900|12899|12874|12872|859986
1720460100000|2024-07-08 17:35:00|12899|12898|12899|12898|12900|12899|12893|12892|455581
1720460400000|2024-07-08 17:40:00|12900|12899|12879|12877|12917|12916|12871|12870|693833
1720460700000|2024-07-08 17:45:00|12878|12876|12876|12873|12897|12896|12873|12871|349747
1720461000000|2024-07-08 17:50:00|12875|12872|12894|12892|12894|12893|12853|12852|444790
1720461300000|2024-07-08 17:55:00|12893|12891|12898|12897|12909|12907|12887|12886|466013
1720461600000|2024-07-08 18:00:00|12897|12896|12872|12871|12904|12902|12872|12871|419628
1720461900000|2024-07-08 18:05:00|12873|12872|12886|12885|12890|12888|12857|12855|414368
1720462200000|2024-07-08 18:10:00|12887|12886|12881|12880|12893|12891|12871|12869|330261
1720462500000|2024-07-08 18:15:00|12882|12879|12896|12895|12897|12896|12876|12875|304254
1720462800000|2024-07-08 18:20:00|12895|12894|12898|12896|12900|12899|12887|12886|292768
1720463100000|2024-07-08 18:25:00|12897|12897|12903|12902|12920|12919|12897|12896|577987
1720463400000|2024-07-08 18:30:00|12902|12901|12892|12891|12902|12901|12874|12873|536725
1720463700000|2024-07-08 18:35:00|12891|12890|12892|12891|12892|12891|12882|12881|226103
1720464000000|2024-07-08 18:40:00|12893|12892|12833|12832|12893|12892|12824|12822|780531
1720464300000|2024-07-08 18:45:00|12832|12830|12859|12857|12859|12857|12828|12827|373360
1720464600000|2024-07-08 18:50:00|12860|12858|12856|12855|12871|12870|12851|12850|435399
1720464900000|2024-07-08 18:55:00|12857|12856|12870|12869|12882|12881|12857|12856|351729
1720465200000|2024-07-08 19:00:00|12872|12871|12837|12835|12872|12871|12834|12833|469487
1720465500000|2024-07-08 19:05:00|12836|12834|12840|12839|12850|12849|12833|12832|369388
1720465800000|2024-07-08 19:10:00|12841|12840|12819|12818|12841|12840|12812|12811|557910
1720466100000|2024-07-08 19:15:00|12820|12817|12823|12822|12825|12824|12790|12789|668379
1720466400000|2024-07-08 19:20:00|12822|12821|12808|12807|12837|12836|12808|12807|550523
1720466700000|2024-07-08 19:25:00|12807|12806|12784|12782|12807|12806|12770|12769|719400
1720467000000|2024-07-08 19:30:00|12783|12783|12781|12779|12798|12797|12769|12768|599072
1720467300000|2024-07-08 19:35:00|12780|12780|12783|12781|12799|12798|12772|12770|486198
1720467600000|2024-07-08 19:40:00|12784|12782|12808|12807|12813|12812|12781|12780|728458
1720467900000|2024-07-08 19:45:00|12807|12806|12804|12803|12834|12833|12796|12795|1188592
1720468200000|2024-07-08 19:50:00|12805|12804|12833|12832|12839|12837|12802|12801|1420724
1720468500000|2024-07-08 19:55:00|12834|12831|12825|12822|12839|12838|12791|12789|3374176
1720468800000|2024-07-08 20:00:00|12823|12818|12817|12810|12830|12820|12809|12801|91045
1720469100000|2024-07-08 20:05:00|12816|12811|12808|12804|12820|12818|12806|12802|92880
1720469400000|2024-07-08 20:10:00|12806|12803|12822|12820|12822|12820|12806|12803|87571
1720469700000|2024-07-08 20:15:00|12821|12819|12819|12816|12822|12821|12817|12815|31339
1720470000000|2024-07-08 20:20:00|12820|12818|12813|12810|12821|12820|12813|12810|25312
1720470300000|2024-07-08 20:25:00|12812|12811|12812|12811|12816|12814|12811|12810|12866
1720470600000|2024-07-08 20:30:00|12814|12812|12806|12805|12816|12812|12806|12805|40205
1720470900000|2024-07-08 20:35:00|12810|12806|12814|12809|12816|12814|12809|12805|22173
1720471200000|2024-07-08 20:40:00|12812|12810|12818|12815|12818|12817|12812|12810|12787
1720471500000|2024-07-08 20:45:00|12817|12816|12819|12817|12820|12818|12816|12815|18317
1720471800000|2024-07-08 20:50:00|12817|12815|12813|12811|12817|12815|12812|12810|15204
1720472100000|2024-07-08 20:55:00|12812|12812|12815|12814|12815|12814|12812|12812|10242
1720472400000|2024-07-08 21:00:00|12814|12813|12819|12816|12819|12816|12814|12812|15555
1720472700000|2024-07-08 21:05:00|12818|12815|12820|12815|12820|12818|12817|12815|19250
1720473000000|2024-07-08 21:10:00|12819|12816|12820|12817|12820|12818|12817|12815|9407
1720473300000|2024-07-08 21:15:00|12819|12818|12819|12818|12820|12818|12819|12818|6770
1720473600000|2024-07-08 21:20:00|12820|12819|12818|12817|12821|12820|12818|12817|19530
1720473900000|2024-07-08 21:25:00|12816|12816|12818|12816|12818|12817|12816|12815|6460
1720474200000|2024-07-08 21:30:00|12817|12817|12815|12812|12820|12819|12810|12809|33580
1720474500000|2024-07-08 21:35:00|12814|12810|12817|12816|12817|12816|12811|12810|5770
1720474800000|2024-07-08 21:40:00|12816|12815|12816|12815|12819|12818|12813|12810|11707
1720475100000|2024-07-08 21:45:00|12815|12814|12814|12811|12817|12816|12814|12811|10507
1720475400000|2024-07-08 21:50:00|12815|12812|12815|12812|12816|12815|12813|12810|13957
1720475700000|2024-07-08 21:55:00|12814|12811|12811|12810|12815|12811|12811|12810|6027
1720476000000|2024-07-08 22:00:00|12810|12809|12812|12811|12813|12811|12810|12809|9857
1720476300000|2024-07-08 22:05:00|12811|12810|12808|12807|12811|12810|12808|12806|11388
1720476600000|2024-07-08 22:10:00|12810|12806|12815|12812|12815|12812|12808|12806|13126
1720476900000|2024-07-08 22:15:00|12814|12811|12818|12817|12818|12817|12812|12810|19832
1720477200000|2024-07-08 22:20:00|12819|12816|12820|12817|12820|12818|12818|12815|12777
1720477500000|2024-07-08 22:25:00|12819|12818|12820|12818|12820|12818|12819|12816|9928
1720477800000|2024-07-08 22:30:00|12821|12819|12821|12820|12821|12820|12819|12818|14355
1720478100000|2024-07-08 22:35:00|12822|12821|12834|12831|12835|12833|12822|12821|69375
1720478400000|2024-07-08 22:40:00|12835|12833|12831|12828|12839|12836|12830|12828|27726
1720478700000|2024-07-08 22:45:00|12829|12827|12819|12815|12830|12827|12819|12815|11989
1720479000000|2024-07-08 22:50:00|12814|12816|12823|12822|12825|12822|12814|12812|14949
1720479300000|2024-07-08 22:55:00|12824|12820|12826|12822|12827|12822|12822|12818|12190
1720479600000|2024-07-08 23:00:00|12825|12823|12825|12823|12825|12823|12824|12822|3344
1720479900000|2024-07-08 23:05:00|12824|12822|12827|12823|12833|12830|12823|12821|34006
1720480200000|2024-07-08 23:10:00|12828|12824|12830|12828|12833|12830|12827|12824|16922
1720480500000|2024-07-08 23:15:00|12829|12829|12832|12830|12833|12832|12829|12828|9647
1720480800000|2024-07-08 23:20:00|12833|12831|12837|12835|12838|12836|12832|12830|25124
1720481100000|2024-07-08 23:25:00|12838|12837|12845|12843|12845|12843|12838|12837|16472
1720481400000|2024-07-08 23:30:00|12844|12844|12859|12857|12859|12857|12844|12842|52639
1720481700000|2024-07-08 23:35:00|12860|12858|12874|12873|12874|12873|12856|12855|49079
1720482000000|2024-07-08 23:40:00|12875|12874|12874|12871|12875|12874|12873|12871|25775
1720482300000|2024-07-08 23:45:00|12873|12870|12885|12883|12885|12883|12872|12870|42601
1720482600000|2024-07-08 23:50:00|12888|12884|12888|12885|12890|12889|12886|12884|61182
1720482900000|2024-07-08 23:55:00|12889|12886|12870|12868|12890|12888|12860|12847|54108
1720512000000|2024-07-09 08:00:00|12898|12882|12928|12912|12935|12934|12882|12878|65632
1720512300000|2024-07-09 08:05:00|12927|12915|12930|12920|12935|12934|12900|12890|62393
1720512600000|2024-07-09 08:10:00|12929|12919|12920|12911|12930|12920|12910|12905|22493
1720512900000|2024-07-09 08:15:00|12917|12912|12934|12926|12944|12940|12917|12910|44643
1720513200000|2024-07-09 08:20:00|12938|12927|12924|12921|12940|12939|12920|12915|32805
1720513500000|2024-07-09 08:25:00|12923|12920|12910|12907|12923|12923|12890|12888|40990
1720513800000|2024-07-09 08:30:00|12912|12908|12913|12910|12919|12917|12908|12906|11979
1720514100000|2024-07-09 08:35:00|12915|12913|12919|12912|12919|12917|12913|12906|17734
1720514400000|2024-07-09 08:40:00|12920|12913|12930|12927|12930|12929|12920|12913|28517
1720514700000|2024-07-09 08:45:00|12929|12928|12935|12928|12935|12934|12929|12927|20342
1720515000000|2024-07-09 08:50:00|12938|12929|12944|12940|12944|12941|12930|12920|31049
1720515300000|2024-07-09 08:55:00|12942|12936|12944|12934|12947|12946|12933|12931|21538
1720515600000|2024-07-09 09:00:00|12945|12937|12943|12941|12945|12941|12933|12932|16025
1720515900000|2024-07-09 09:05:00|12944|12942|12940|12933|12946|12945|12937|12932|14876
1720516200000|2024-07-09 09:10:00|12939|12934|12940|12935|12940|12937|12935|12931|6759
1720516500000|2024-07-09 09:15:00|12936|12933|12942|12938|12947|12945|12936|12933|21098
1720516800000|2024-07-09 09:20:00|12944|12939|12974|12970|12978|12976|12937|12935|75845
1720517100000|2024-07-09 09:25:00|12971|12971|12984|12983|12985|12984|12962|12952|51463
1720517400000|2024-07-09 09:30:00|12983|12982|12968|12967|12984|12982|12966|12960|24476
1720517700000|2024-07-09 09:35:00|12969|12968|12970|12965|12973|12971|12968|12965|15128
1720518000000|2024-07-09 09:40:00|12968|12963|12966|12963|12975|12971|12962|12960|28006
1720518300000|2024-07-09 09:45:00|12968|12962|12968|12963|12975|12973|12967|12962|19303
1720518600000|2024-07-09 09:50:00|12967|12964|12968|12967|12970|12969|12962|12960|16800
1720518900000|2024-07-09 09:55:00|12969|12968|12957|12950|12970|12969|12957|12950|17414
1720519200000|2024-07-09 10:00:00|12958|12951|12958|12954|12959|12956|12950|12945|39188
1720519500000|2024-07-09 10:05:00|12956|12955|12960|12953|12964|12961|12943|12940|37600
1720519800000|2024-07-09 10:10:00|12959|12955|12963|12960|12963|12960|12950|12948|14287
1720520100000|2024-07-09 10:15:00|12964|12963|12968|12957|12974|12969|12958|12957|25327
1720520400000|2024-07-09 10:20:00|12966|12959|12977|12974|12980|12979|12965|12957|18699
1720520700000|2024-07-09 10:25:00|12979|12973|12975|12970|12979|12978|12974|12966|13592
1720521000000|2024-07-09 10:30:00|12973|12968|12985|12981|12985|12984|12970|12965|23179
1720521300000|2024-07-09 10:35:00|12983|12980|12981|12979|12985|12984|12977|12976|25621
1720521600000|2024-07-09 10:40:00|12980|12981|12977|12974|12984|12981|12977|12974|18614
1720521900000|2024-07-09 10:45:00|12976|12972|12977|12975|12982|12981|12969|12966|32306
1720522200000|2024-07-09 10:50:00|12975|12971|12976|12971|12977|12976|12971|12969|22779
1720522500000|2024-07-09 10:55:00|12975|12972|12981|12973|12981|12975|12968|12966|35349
1720522800000|2024-07-09 11:00:00|12978|12970|13016|13014|13016|13014|12953|12952|340446
1720523100000|2024-07-09 11:05:00|13017|13016|13028|13026|13046|13045|13015|13013|275307
1720523400000|2024-07-09 11:10:00|13027|13025|13026|13025|13040|13036|13016|13014|103321
1720523700000|2024-07-09 11:15:00|13028|13028|13030|13028|13040|13039|13021|13020|130115
1720524000000|2024-07-09 11:20:00|13029|13027|13020|13017|13030|13027|13004|13002|84131
1720524300000|2024-07-09 11:25:00|13019|13018|13034|13032|13040|13039|13019|13015|93735
1720524600000|2024-07-09 11:30:00|13033|13033|13030|13028|13034|13033|13021|13020|113912
1720524900000|2024-07-09 11:35:00|13028|13026|13016|13014|13030|13027|13015|13010|106630
1720525200000|2024-07-09 11:40:00|13015|13013|13015|13010|13015|13013|12996|12994|143008
1720525500000|2024-07-09 11:45:00|13012|13011|13014|13012|13025|13023|13007|13002|76245
1720525800000|2024-07-09 11:50:00|13013|13011|13033|13032|13033|13032|13004|13002|87513
1720526100000|2024-07-09 11:55:00|13032|13031|13004|13003|13032|13031|13002|13001|75198
1720526400000|2024-07-09 12:00:00|13005|13002|13005|13003|13021|13020|13002|13000|103660
1720526700000|2024-07-09 12:05:00|13004|13005|13028|13025|13029|13026|13004|13005|112852
1720527000000|2024-07-09 12:10:00|13029|13027|13027|13025|13030|13029|13025|13023|46875
1720527300000|2024-07-09 12:15:00|13026|13024|13024|13022|13027|13024|13021|13020|36613
1720527600000|2024-07-09 12:20:00|13025|13023|13008|13005|13025|13023|13007|13005|73109
1720527900000|2024-07-09 12:25:00|13007|13004|12997|12995|13008|13006|12992|12990|115517
1720528200000|2024-07-09 12:30:00|12998|12996|13010|13007|13013|13009|12998|12995|66710
1720528500000|2024-07-09 12:35:00|13009|13006|13004|13002|13010|13009|13001|13000|61487
1720528800000|2024-07-09 12:40:00|13003|13001|13017|13011|13029|13027|12992|12990|203740
1720529100000|2024-07-09 12:45:00|13014|13012|13013|13011|13022|13021|13011|13010|58411
1720529400000|2024-07-09 12:50:00|13012|13010|13015|13013|13020|13018|13012|13010|50210
1720529700000|2024-07-09 12:55:00|13016|13014|13018|13017|13020|13019|13016|13014|52072
1720530000000|2024-07-09 13:00:00|13019|13018|13025|13023|13025|13023|13018|13016|62408
1720530300000|2024-07-09 13:05:00|13024|13024|13045|13044|13045|13044|13024|13022|218767
1720530600000|2024-07-09 13:10:00|13046|13045|13059|13055|13068|13066|13046|13042|313522
1720530900000|2024-07-09 13:15:00|13058|13054|13042|13038|13058|13057|13032|13030|181370
1720531200000|2024-07-09 13:20:00|13041|13040|13035|13034|13049|13046|13030|13030|88881
1720531500000|2024-07-09 13:25:00|13036|13035|13036|13032|13045|13044|13024|13022|338272
1720531800000|2024-07-09 13:30:00|13037|13033|13146|13144|13174|13172|13028|13026|5611345
1720532100000|2024-07-09 13:35:00|13145|13143|13125|13122|13180|13178|13068|13066|2868829
1720532400000|2024-07-09 13:40:00|13124|13123|13199|13198|13200|13199|13100|13097|3150789
1720532700000|2024-07-09 13:45:00|13198|13197|13193|13191|13228|13227|13156|13154|3574929
1720533000000|2024-07-09 13:50:00|13194|13192|13203|13201|13226|13224|13171|13170|2453667
1720533300000|2024-07-09 13:55:00|13205|13200|13246|13243|13279|13278|13193|13190|3128143
1720533600000|2024-07-09 14:00:00|13247|13245|13299|13298|13302|13301|13233|13230|3167524
1720533900000|2024-07-09 14:05:00|13298|13297|13289|13288|13299|13298|13209|13207|2382265
1720534200000|2024-07-09 14:10:00|13288|13287|13338|13337|13349|13347|13268|13266|2619099
1720534500000|2024-07-09 14:15:00|13339|13338|13373|13371|13382|13381|13324|13322|2420403
1720534800000|2024-07-09 14:20:00|13372|13370|13258|13257|13378|13376|13256|13255|2396519
1720535100000|2024-07-09 14:25:00|13257|13256|13197|13196|13267|13266|13184|13182|3042901
1720535400000|2024-07-09 14:30:00|13196|13195|13275|13273|13280|13278|13188|13186|1977416
1720535700000|2024-07-09 14:35:00|13274|13272|13289|13288|13296|13295|13246|13244|1446239
1720536000000|2024-07-09 14:40:00|13290|13289|13298|13296|13300|13299|13266|13265|1066121
1720536300000|2024-07-09 14:45:00|13299|13297|13257|13255|13322|13321|13243|13241|1687515
1720536600000|2024-07-09 14:50:00|13259|13258|13273|13271|13308|13307|13253|13252|967163
1720536900000|2024-07-09 14:55:00|13274|13272|13219|13216|13280|13279|13208|13206|1432455
1720537200000|2024-07-09 15:00:00|13218|13215|13195|13193|13250|13249|13194|13193|1123516
1720537500000|2024-07-09 15:05:00|13194|13192|13198|13196|13223|13221|13186|13185|865867
1720537800000|2024-07-09 15:10:00|13199|13197|13179|13177|13207|13206|13138|13136|1490117
1720538100000|2024-07-09 15:15:00|13180|13176|13195|13194|13209|13207|13172|13171|978616
1720538400000|2024-07-09 15:20:00|13194|13193|13193|13192|13230|13229|13173|13171|906769
1720538700000|2024-07-09 15:25:00|13194|13193|13158|13157|13197|13196|13147|13146|864434
1720539000000|2024-07-09 15:30:00|13157|13155|13127|13126|13167|13164|13090|13088|1457619
1720539300000|2024-07-09 15:35:00|13126|13125|13133|13131|13146|13144|13103|13101|790665
1720539600000|2024-07-09 15:40:00|13136|13132|13155|13154|13169|13168|13134|13132|735931
1720539900000|2024-07-09 15:45:00|13157|13155|13170|13168|13172|13171|13146|13145|500093
1720540200000|2024-07-09 15:50:00|13171|13169|13134|13132|13177|13175|13123|13122|662100
1720540500000|2024-07-09 15:55:00|13133|13133|13142|13141|13149|13147|13125|13123|488358
1720540800000|2024-07-09 16:00:00|13143|13142|13117|13116|13168|13166|13091|13090|1146584
1720541100000|2024-07-09 16:05:00|13116|13115|13157|13156|13157|13156|13116|13115|519394
1720541400000|2024-07-09 16:10:00|13158|13157|13129|13128|13168|13167|13128|13127|637649
1720541700000|2024-07-09 16:15:00|13130|13129|13160|13158|13166|13165|13130|13129|446937
1720542000000|2024-07-09 16:20:00|13159|13157|13146|13145|13167|13166|13139|13137|713488
1720542300000|2024-07-09 16:25:00|13145|13144|13115|13114|13145|13144|13114|13112|630985
1720542600000|2024-07-09 16:30:00|13114|13113|13094|13092|13128|13127|13094|13092|676149
1720542900000|2024-07-09 16:35:00|13095|13093|13051|13050|13114|13113|13048|13046|1497195
1720543200000|2024-07-09 16:40:00|13052|13049|13027|13025|13059|13057|13008|13007|1406391
1720543500000|2024-07-09 16:45:00|13028|13026|12905|12903|13029|13028|12868|12865|3428785
1720543800000|2024-07-09 16:50:00|12906|12904|12975|12973|12984|12982|12900|12898|2129100
1720544100000|2024-07-09 16:55:00|12974|12972|13020|13019|13028|13027|12948|12945|1788978
1720544400000|2024-07-09 17:00:00|13019|13018|13050|13049|13051|13050|12984|12981|1193374
1720544700000|2024-07-09 17:05:00|13051|13050|13050|13049|13057|13055|13034|13032|719978
1720545000000|2024-07-09 17:10:00|13051|13050|13019|13018|13051|13050|12999|12996|1016174
1720545300000|2024-07-09 17:15:00|13020|13019|12964|12963|13022|13020|12951|12950|1020515
1720545600000|2024-07-09 17:20:00|12965|12964|12950|12948|12991|12989|12945|12944|899015
1720545900000|2024-07-09 17:25:00|12952|12947|12983|12980|12985|12984|12943|12941|713165
1720546200000|2024-07-09 17:30:00|12981|12978|13024|13023|13025|13024|12980|12978|752205
1720546500000|2024-07-09 17:35:00|13025|13024|13019|13017|13028|13026|12999|12998|507539
1720546800000|2024-07-09 17:40:00|13020|13018|13005|13003|13027|13025|13004|13003|464587
1720547100000|2024-07-09 17:45:00|13006|13002|12993|12992|13017|13015|12989|12988|618108
1720547400000|2024-07-09 17:50:00|12992|12991|13012|13010|13032|13031|12992|12991|654395
1720547700000|2024-07-09 17:55:00|13014|13011|13020|13020|13028|13027|12998|12997|542639
1720548000000|2024-07-09 18:00:00|13019|13019|13009|13007|13044|13042|13001|13000|670309
1720548300000|2024-07-09 18:05:00|13008|13008|13015|13013|13021|13020|12994|12993|472639
1720548600000|2024-07-09 18:10:00|13014|13012|13012|13011|13026|13025|13006|13004|291470
1720548900000|2024-07-09 18:15:00|13011|13010|13032|13031|13033|13032|13011|13010|440471
1720549200000|2024-07-09 18:20:00|13033|13032|13031|13029|13037|13036|13004|13002|602831
1720549500000|2024-07-09 18:25:00|13030|13030|13017|13016|13034|13032|13012|13011|416540
1720549800000|2024-07-09 18:30:00|13018|13017|13038|13036|13044|13043|13003|13002|667865
1720550100000|2024-07-09 18:35:00|13037|13037|13056|13054|13069|13068|13028|13027|751548
1720550400000|2024-07-09 18:40:00|13055|13053|13074|13073|13079|13077|13051|13049|450232
1720550700000|2024-07-09 18:45:00|13073|13072|13077|13076|13092|13090|13071|13070|644131
1720551000000|2024-07-09 18:50:00|13078|13077|13073|13072|13081|13080|13057|13056|656274
1720551300000|2024-07-09 18:55:00|13075|13073|13111|13110|13114|13113|13044|13041|1331342
1720551600000|2024-07-09 19:00:00|13112|13111|13120|13119|13122|13121|13096|13093|760262
1720551900000|2024-07-09 19:05:00|13121|13120|13136|13134|13138|13137|13111|13110|785812
1720552200000|2024-07-09 19:10:00|13135|13133|13129|13127|13139|13138|13110|13108|647779
1720552500000|2024-07-09 19:15:00|13128|13128|13098|13097|13128|13128|13090|13089|772338
1720552800000|2024-07-09 19:20:00|13099|13098|13062|13061|13100|13099|13051|13050|967063
1720553100000|2024-07-09 19:25:00|13063|13062|13077|13075|13096|13094|13063|13062|557970
1720553400000|2024-07-09 19:30:00|13076|13074|13079|13077|13085|13083|13062|13061|447479
1720553700000|2024-07-09 19:35:00|13078|13076|13077|13076|13100|13099|13065|13064|723032
1720554000000|2024-07-09 19:40:00|13078|13077|13111|13109|13120|13118|13076|13075|1008703
1720554300000|2024-07-09 19:45:00|13110|13108|13113|13111|13117|13116|13073|13072|869718
1720554600000|2024-07-09 19:50:00|13112|13110|13155|13154|13159|13158|13108|13106|1927773
1720554900000|2024-07-09 19:55:00|13156|13151|13147|13142|13156|13151|13093|13092|2974862
1720555200000|2024-07-09 20:00:00|13146|13141|13144|13139|13158|13157|13125|13122|13067215
1720555500000|2024-07-09 20:05:00|13140|13140|13134|13134|13144|13143|13134|13131|34628
1720555800000|2024-07-09 20:10:00|13133|13132|13123|13118|13133|13132|13117|13114|53545
1720556100000|2024-07-09 20:15:00|13120|13119|13129|13127|13135|13131|13120|13119|33017
1720556400000|2024-07-09 20:20:00|13128|13126|13125|13123|13128|13126|13122|13116|28206
1720556700000|2024-07-09 20:25:00|13124|13122|13117|13114|13127|13125|13115|13114|39797
1720557000000|2024-07-09 20:30:00|13116|13115|13112|13110|13118|13117|13112|13108|36676
1720557300000|2024-07-09 20:35:00|13110|13108|13120|13117|13120|13119|13109|13108|11364
1720557600000|2024-07-09 20:40:00|13119|13115|13132|13129|13132|13129|13117|13113|25957
1720557900000|2024-07-09 20:45:00|13130|13128|13138|13136|13138|13137|13130|13128|38744
1720558200000|2024-07-09 20:50:00|13136|13135|13142|13140|13142|13140|13133|13132|52141
1720558500000|2024-07-09 20:55:00|13143|13142|13142|13140|13150|13148|13142|13138|55597
1720558800000|2024-07-09 21:00:00|13143|13139|13141|13135|13147|13144|13138|13135|39109
1720559100000|2024-07-09 21:05:00|13142|13136|13137|13136|13142|13136|13132|13130|15005
1720559400000|2024-07-09 21:10:00|13136|13135|13135|13133|13136|13135|13133|13132|14464
1720559700000|2024-07-09 21:15:00|13133|13132|13130|13129|13135|13132|13129|13128|16858
1720560000000|2024-07-09 21:20:00|13131|13130|13150|13136|13150|13138|13131|13130|56941
1720560300000|2024-07-09 21:25:00|13147|13138|13142|13141|13147|13141|13141|13138|7352
1720560600000|2024-07-09 21:30:00|13143|13142|13148|13146|13149|13148|13142|13141|18827
1720560900000|2024-07-09 21:35:00|13149|13147|13156|13153|13160|13159|13149|13147|38965
1720561200000|2024-07-09 21:40:00|13155|13154|13149|13147|13155|13154|13147|13146|10618
1720561500000|2024-07-09 21:45:00|13148|13148|13159|13158|13159|13158|13148|13148|20002
1720561800000|2024-07-09 21:50:00|13160|13159|13175|13173|13175|13173|13160|13159|64297
1720562100000|2024-07-09 21:55:00|13177|13172|13162|13161|13177|13172|13160|13150|68601
1720562400000|2024-07-09 22:00:00|13161|13159|13174|13172|13175|13174|13161|13159|50830
1720562700000|2024-07-09 22:05:00|13172|13170|13188|13187|13190|13189|13172|13170|56797
1720563000000|2024-07-09 22:10:00|13190|13188|13194|13192|13198|13196|13189|13187|53215
1720563300000|2024-07-09 22:15:00|13193|13190|13188|13186|13193|13191|13187|13185|34460
1720563600000|2024-07-09 22:20:00|13187|13187|13190|13187|13190|13187|13183|13182|34067
1720563900000|2024-07-09 22:25:00|13189|13188|13189|13187|13190|13189|13189|13187|11487
1720564200000|2024-07-09 22:30:00|13190|13188|13200|13199|13200|13199|13190|13187|67448
1720564500000|2024-07-09 22:35:00|13201|13198|13217|13216|13218|13216|13200|13198|114563
1720564800000|2024-07-09 22:40:00|13218|13215|13221|13220|13225|13224|13216|13214|79676
1720565100000|2024-07-09 22:45:00|13223|13221|13230|13227|13230|13227|13222|13221|54211
1720565400000|2024-07-09 22:50:00|13229|13228|13222|13220|13229|13228|13222|13220|28013
1720565700000|2024-07-09 22:55:00|13221|13219|13222|13217|13222|13220|13211|13206|30265
1720566000000|2024-07-09 23:00:00|13223|13219|13224|13221|13233|13232|13223|13219|44380
1720566300000|2024-07-09 23:05:00|13227|13222|13222|13221|13228|13226|13222|13220|14095
1720566600000|2024-07-09 23:10:00|13221|13220|13224|13223|13226|13225|13221|13220|15988
1720566900000|2024-07-09 23:15:00|13223|13222|13224|13221|13225|13222|13220|13220|42598
1720567200000|2024-07-09 23:20:00|13223|13220|13218|13215|13224|13220|13214|13210|21892
1720567500000|2024-07-09 23:25:00|13217|13214|13218|13216|13218|13216|13213|13212|11491
1720567800000|2024-07-09 23:30:00|13220|13217|13227|13225|13228|13226|13220|13217|19824
1720568100000|2024-07-09 23:35:00|13228|13226|13222|13221|13228|13226|13221|13217|18742
1720568400000|2024-07-09 23:40:00|13224|13220|13217|13214|13224|13223|13216|13214|19137
1720568700000|2024-07-09 23:45:00|13218|13215|13217|13215|13219|13218|13214|13213|24009
1720569000000|2024-07-09 23:50:00|13218|13216|13221|13220|13224|13222|13217|13216|27970
1720569300000|2024-07-09 23:55:00|13222|13221|13221|13220|13224|13223|13218|13210|57041
1720598400000|2024-07-10 08:00:00|13258|13235|13229|13225|13258|13235|13213|13207|60834
1720598700000|2024-07-10 08:05:00|13234|13223|13298|13288|13298|13295|13229|13223|74936
1720599000000|2024-07-10 08:10:00|13297|13292|13295|13287|13299|13298|13280|13277|65774
1720599300000|2024-07-10 08:15:00|13291|13289|13274|13268|13295|13291|13272|13265|55869
1720599600000|2024-07-10 08:20:00|13268|13265|13277|13264|13284|13276|13260|13256|32579
1720599900000|2024-07-10 08:25:00|13265|13267|13276|13266|13277|13270|13230|13227|52724
1720600200000|2024-07-10 08:30:00|13274|13275|13279|13276|13288|13286|13271|13266|31482
1720600500000|2024-07-10 08:35:00|13278|13272|13271|13270|13278|13275|13270|13264|14224
1720600800000|2024-07-10 08:40:00|13273|13268|13259|13253|13273|13270|13250|13250|41572
1720601100000|2024-07-10 08:45:00|13260|13256|13270|13266|13273|13271|13260|13256|13654
1720601400000|2024-07-10 08:50:00|13269|13265|13264|13255|13269|13265|13255|13251|19577
1720601700000|2024-07-10 08:55:00|13265|13258|13278|13276|13284|13279|13265|13258|21132
1720602000000|2024-07-10 09:00:00|13277|13275|13286|13277|13288|13286|13276|13275|27623
1720602300000|2024-07-10 09:05:00|13288|13276|13278|13276|13288|13281|13277|13275|15035
1720602600000|2024-07-10 09:10:00|13279|13275|13289|13285|13290|13289|13278|13275|17164
1720602900000|2024-07-10 09:15:00|13285|13283|13280|13279|13292|13291|13280|13279|23159
1720603200000|2024-07-10 09:20:00|13284|13280|13275|13268|13289|13280|13263|13260|29201
1720603500000|2024-07-10 09:25:00|13279|13267|13278|13271|13280|13277|13272|13265|10904
1720603800000|2024-07-10 09:30:00|13274|13270|13262|13256|13278|13272|13251|13251|42813
1720604100000|2024-07-10 09:35:00|13263|13257|13270|13265|13275|13268|13260|13256|13071
1720604400000|2024-07-10 09:40:00|13267|13268|13260|13251|13270|13268|13255|13251|18531
1720604700000|2024-07-10 09:45:00|13257|13252|13264|13260|13265|13263|13255|13252|5030
1720605000000|2024-07-10 09:50:00|13265|13263|13269|13267|13270|13267|13265|13260|7478
1720605300000|2024-07-10 09:55:00|13268|13268|13274|13273|13275|13273|13268|13267|9918
1720605600000|2024-07-10 10:00:00|13273|13270|13264|13261|13273|13270|13261|13260|28033
1720605900000|2024-07-10 10:05:00|13266|13262|13269|13263|13273|13270|13264|13261|10772
1720606200000|2024-07-10 10:10:00|13270|13265|13268|13265|13270|13268|13264|13263|8017
1720606500000|2024-07-10 10:15:00|13269|13266|13275|13272|13280|13275|13268|13263|23088
1720606800000|2024-07-10 10:20:00|13274|13271|13279|13278|13280|13278|13272|13270|16365
1720607100000|2024-07-10 10:25:00|13280|13279|13282|13280|13286|13285|13280|13278|28092
1720607400000|2024-07-10 10:30:00|13286|13282|13275|13272|13288|13287|13275|13272|33692
1720607700000|2024-07-10 10:35:00|13279|13273|13275|13270|13279|13275|13263|13260|31190
1720608000000|2024-07-10 10:40:00|13279|13271|13286|13283|13288|13286|13279|13271|16584
1720608300000|2024-07-10 10:45:00|13285|13282|13284|13282|13286|13283|13282|13280|13843
1720608600000|2024-07-10 10:50:00|13283|13283|13289|13285|13289|13287|13283|13282|16582
1720608900000|2024-07-10 10:55:00|13288|13286|13294|13287|13297|13295|13285|13282|40455
1720609200000|2024-07-10 11:00:00|13290|13285|13260|13255|13309|13305|13219|13215|576406
1720609500000|2024-07-10 11:05:00|13265|13257|13296|13291|13296|13294|13245|13244|156876
1720609800000|2024-07-10 11:10:00|13294|13292|13285|13283|13304|13301|13283|13280|150266
1720610100000|2024-07-10 11:15:00|13287|13284|13284|13275|13299|13296|13279|13275|72311
1720610400000|2024-07-10 11:20:00|13282|13276|13282|13280|13290|13288|13280|13276|33391
1720610700000|2024-07-10 11:25:00|13284|13281|13292|13290|13295|13293|13284|13281|44000
1720611000000|2024-07-10 11:30:00|13294|13291|13299|13296|13309|13305|13294|13290|110202
1720611300000|2024-07-10 11:35:00|13300|13295|13319|13317|13320|13319|13295|13290|101135
1720611600000|2024-07-10 11:40:00|13318|13316|13318|13315|13319|13316|13309|13308|41229
1720611900000|2024-07-10 11:45:00|13319|13319|13333|13329|13339|13338|13319|13317|148066
1720612200000|2024-07-10 11:50:00|13332|13330|13350|13342|13360|13359|13332|13330|166061
1720612500000|2024-07-10 11:55:00|13349|13345|13345|13341|13358|13350|13340|13338|115600
1720612800000|2024-07-10 12:00:00|13344|13342|13341|13338|13351|13348|13339|13335|83183
1720613100000|2024-07-10 12:05:00|13340|13337|13365|13364|13365|13364|13338|13336|102559
1720613400000|2024-07-10 12:10:00|13364|13363|13380|13377|13385|13383|13363|13361|156500
1720613700000|2024-07-10 12:15:00|13379|13376|13353|13350|13380|13376|13348|13346|162513
1720614000000|2024-07-10 12:20:00|13352|13352|13380|13377|13380|13377|13352|13350|150519
1720614300000|2024-07-10 12:25:00|13381|13376|13389|13385|13389|13388|13376|13373|217216
1720614600000|2024-07-10 12:30:00|13388|13383|13420|13415|13423|13421|13382|13380|392167
1720614900000|2024-07-10 12:35:00|13419|13414|13418|13413|13419|13415|13378|13376|228873
1720615200000|2024-07-10 12:40:00|13419|13414|13395|13390|13438|13436|13395|13390|337348
1720615500000|2024-07-10 12:45:00|13393|13391|13389|13385|13404|13401|13384|13382|157395
1720615800000|2024-07-10 12:50:00|13388|13387|13392|13389|13400|13399|13387|13385|91764
1720616100000|2024-07-10 12:55:00|13393|13391|13392|13391|13398|13396|13384|13381|158814
1720616400000|2024-07-10 13:00:00|13394|13392|13393|13391|13401|13399|13392|13390|141732
1720616700000|2024-07-10 13:05:00|13392|13390|13385|13378|13393|13391|13372|13370|280579
1720617000000|2024-07-10 13:10:00|13387|13384|13368|13365|13389|13387|13366|13365|114115
1720617300000|2024-07-10 13:15:00|13366|13366|13386|13384|13386|13384|13361|13360|157385
1720617600000|2024-07-10 13:20:00|13385|13385|13383|13381|13400|13398|13380|13379|197758
1720617900000|2024-07-10 13:25:00|13390|13382|13407|13400|13414|13412|13390|13382|404834
1720618200000|2024-07-10 13:30:00|13406|13403|13339|13337|13423|13419|13286|13282|5792455
1720618500000|2024-07-10 13:35:00|13338|13338|13284|13281|13339|13338|13244|13242|2642461
1720618800000|2024-07-10 13:40:00|13285|13282|13346|13344|13355|13354|13273|13271|2665590
1720619100000|2024-07-10 13:45:00|13345|13343|13378|13376|13392|13391|13328|13326|2427503
1720619400000|2024-07-10 13:50:00|13377|13375|13364|13362|13380|13379|13303|13302|1623727
1720619700000|2024-07-10 13:55:00|13363|13361|13324|13320|13364|13362|13311|13310|1029625
1720620000000|2024-07-10 14:00:00|13325|13322|13316|13314|13325|13323|13268|13266|1863887
1720620300000|2024-07-10 14:05:00|13317|13315|13389|13388|13398|13397|13299|13298|1981587
1720620600000|2024-07-10 14:10:00|13388|13387|13395|13392|13396|13395|13355|13354|1385074
1720620900000|2024-07-10 14:15:00|13396|13394|13397|13395|13439|13438|13359|13357|3032416
1720621200000|2024-07-10 14:20:00|13398|13396|13378|13376|13416|13414|13363|13361|1010980
1720621500000|2024-07-10 14:25:00|13377|13375|13412|13411|13414|13412|13376|13375|1115193
1720621800000|2024-07-10 14:30:00|13413|13412|13379|13378|13417|13416|13363|13362|1125990
1720622100000|2024-07-10 14:35:00|13378|13377|13376|13375|13384|13383|13329|13328|1079483
1720622400000|2024-07-10 14:40:00|13375|13374|13427|13425|13449|13448|13374|13372|2357784
1720622700000|2024-07-10 14:45:00|13429|13426|13460|13459|13464|13463|13422|13420|1804317
1720623000000|2024-07-10 14:50:00|13459|13458|13442|13440|13478|13477|13415|13413|1467953
1720623300000|2024-07-10 14:55:00|13441|13439|13405|13404|13441|13439|13383|13382|970224
1720623600000|2024-07-10 15:00:00|13404|13403|13382|13379|13404|13403|13340|13339|1371960
1720623900000|2024-07-10 15:05:00|13381|13377|13363|13361|13386|13384|13346|13345|697409
1720624200000|2024-07-10 15:10:00|13362|13362|13383|13381|13393|13392|13362|13362|597941
1720624500000|2024-07-10 15:15:00|13384|13382|13403|13402|13412|13411|13372|13370|698637
1720624800000|2024-07-10 15:20:00|13402|13401|13400|13398|13405|13403|13379|13378|445983
1720625100000|2024-07-10 15:25:00|13399|13399|13415|13413|13425|13424|13397|13396|598080
1720625400000|2024-07-10 15:30:00|13414|13414|13414|13413|13435|13433|13409|13407|649771
1720625700000|2024-07-10 15:35:00|13413|13412|13421|13419|13423|13421|13395|13394|593124
1720626000000|2024-07-10 15:40:00|13420|13418|13440|13438|13445|13444|13418|13417|920294
1720626300000|2024-07-10 15:45:00|13439|13439|13428|13427|13449|13448|13428|13426|575050
1720626600000|2024-07-10 15:50:00|13427|13426|13419|13418|13436|13434|13415|13414|453537
1720626900000|2024-07-10 15:55:00|13420|13419|13438|13436|13438|13437|13410|13409|816385
1720627200000|2024-07-10 16:00:00|13437|13437|13441|13440|13443|13442|13417|13416|513513
1720627500000|2024-07-10 16:05:00|13442|13439|13458|13457|13461|13460|13430|13428|798985
1720627800000|2024-07-10 16:10:00|13459|13458|13452|13451|13470|13469|13443|13442|772525
1720628100000|2024-07-10 16:15:00|13453|13452|13431|13430|13467|13466|13429|13427|639148
1720628400000|2024-07-10 16:20:00|13432|13431|13464|13463|13468|13467|13414|13413|935644
1720628700000|2024-07-10 16:25:00|13465|13464|13473|13472|13483|13482|13459|13458|991963
1720629000000|2024-07-10 16:30:00|13474|13473|13475|13473|13495|13494|13463|13462|924008
1720629300000|2024-07-10 16:35:00|13474|13474|13482|13481|13491|13490|13474|13473|540812
1720629600000|2024-07-10 16:40:00|13483|13482|13495|13494|13498|13497|13480|13479|598331
1720629900000|2024-07-10 16:45:00|13494|13493|13472|13471|13500|13499|13467|13466|1025784
1720630200000|2024-07-10 16:50:00|13471|13470|13488|13486|13493|13492|13465|13464|803165
1720630500000|2024-07-10 16:55:00|13487|13485|13491|13490|13509|13507|13485|13483|3045645
1720630800000|2024-07-10 17:00:00|13490|13489|13484|13482|13492|13491|13471|13470|530138
1720631100000|2024-07-10 17:05:00|13485|13483|13459|13456|13494|13493|13458|13456|671287
1720631400000|2024-07-10 17:10:00|13458|13457|13454|13452|13476|13475|13454|13452|464682
1720631700000|2024-07-10 17:15:00|13453|13451|13413|13412|13465|13464|13411|13410|855453
1720632000000|2024-07-10 17:20:00|13414|13413|13436|13434|13447|13446|13414|13412|623462
1720632300000|2024-07-10 17:25:00|13437|13435|13465|13463|13469|13468|13434|13433|509182
1720632600000|2024-07-10 17:30:00|13464|13464|13484|13483|13491|13490|13464|13462|736070
1720632900000|2024-07-10 17:35:00|13483|13482|13469|13468|13489|13487|13464|13463|535525
1720633200000|2024-07-10 17:40:00|13468|13467|13467|13466|13476|13476|13463|13461|355415
1720633500000|2024-07-10 17:45:00|13466|13465|13453|13452|13472|13471|13449|13448|393135
1720633800000|2024-07-10 17:50:00|13452|13451|13444|13442|13460|13459|13440|13439|471947
1720634100000|2024-07-10 17:55:00|13445|13444|13459|13457|13464|13463|13431|13430|418928
1720634400000|2024-07-10 18:00:00|13460|13458|13466|13465|13468|13466|13452|13451|457124
1720634700000|2024-07-10 18:05:00|13465|13464|13448|13446|13469|13468|13441|13440|456299
1720635000000|2024-07-10 18:10:00|13449|13447|13461|13460|13464|13463|13439|13438|389057
1720635300000|2024-07-10 18:15:00|13460|13459|13442|13440|13464|13463|13441|13440|295562
1720635600000|2024-07-10 18:20:00|13443|13441|13438|13436|13450|13449|13435|13433|349893
1720635900000|2024-07-10 18:25:00|13439|13437|13443|13441|13451|13450|13438|13436|315291
1720636200000|2024-07-10 18:30:00|13442|13442|13440|13439|13446|13444|13411|13408|613499
1720636500000|2024-07-10 18:35:00|13439|13438|13427|13426|13441|13440|13422|13421|365036
1720636800000|2024-07-10 18:40:00|13426|13425|13396|13394|13427|13426|13384|13383|1211823
1720637100000|2024-07-10 18:45:00|13397|13395|13430|13428|13436|13435|13397|13395|581387
1720637400000|2024-07-10 18:50:00|13427|13426|13428|13427|13444|13443|13424|13423|522579
1720637700000|2024-07-10 18:55:00|13429|13428|13436|13434|13446|13445|13413|13412|545099
1720638000000|2024-07-10 19:00:00|13435|13435|13435|13433|13450|13449|13413|13412|641003
1720638300000|2024-07-10 19:05:00|13434|13432|13438|13437|13438|13437|13411|13410|535640
1720638600000|2024-07-10 19:10:00|13437|13436|13442|13440|13451|13450|13430|13429|565883
1720638900000|2024-07-10 19:15:00|13441|13441|13449|13447|13463|13462|13434|13433|483547
1720639200000|2024-07-10 19:20:00|13448|13446|13453|13452|13463|13462|13438|13436|602164
1720639500000|2024-07-10 19:25:00|13455|13453|13469|13467|13470|13470|13448|13447|643360
1720639800000|2024-07-10 19:30:00|13468|13466|13457|13456|13475|13474|13452|13451|822671
1720640100000|2024-07-10 19:35:00|13456|13455|13456|13455|13472|13471|13426|13422|940426
1720640400000|2024-07-10 19:40:00|13455|13454|13465|13464|13482|13481|13452|13451|828928
1720640700000|2024-07-10 19:45:00|13464|13465|13490|13489|13491|13490|13464|13463|1215894
1720641000000|2024-07-10 19:50:00|13491|13490|13508|13506|13509|13508|13471|13470|2380293
1720641300000|2024-07-10 19:55:00|13509|13507|13489|13480|13509|13507|13463|13462|3409068
1720641600000|2024-07-10 20:00:00|13488|13493|13489|13487|13498|13496|13485|13482|139185
1720641900000|2024-07-10 20:05:00|13490|13488|13519|13516|13523|13522|13490|13486|277805
1720642200000|2024-07-10 20:10:00|13520|13517|13516|13514|13522|13520|13513|13510|133584
1720642500000|2024-07-10 20:15:00|13515|13513|13506|13502|13517|13515|13506|13502|94612
1720642800000|2024-07-10 20:20:00|13507|13503|13515|13510|13515|13513|13504|13501|71476
1720643100000|2024-07-10 20:25:00|13514|13512|13518|13516|13520|13519|13514|13511|53013
1720643400000|2024-07-10 20:30:00|13517|13517|13526|13525|13527|13525|13510|13509|172778
1720643700000|2024-07-10 20:35:00|13527|13524|13535|13533|13535|13533|13524|13522|95357
1720644000000|2024-07-10 20:40:00|13536|13534|13549|13548|13550|13549|13536|13534|140418
1720644300000|2024-07-10 20:45:00|13548|13547|13558|13555|13560|13559|13546|13545|223001
1720644600000|2024-07-10 20:50:00|13557|13554|13573|13571|13575|13572|13554|13553|162996
1720644900000|2024-07-10 20:55:00|13574|13572|13574|13568|13575|13574|13564|13562|118050
1720645200000|2024-07-10 21:00:00|13573|13570|13559|13554|13573|13570|13557|13554|105401
1720645500000|2024-07-10 21:05:00|13558|13551|13565|13556|13568|13567|13547|13541|127723
1720645800000|2024-07-10 21:10:00|13564|13557|13558|13554|13565|13563|13556|13554|62795
1720646100000|2024-07-10 21:15:00|13559|13555|13564|13562|13567|13566|13554|13551|54738
1720646400000|2024-07-10 21:20:00|13565|13563|13569|13566|13575|13574|13565|13563|102908
1720646700000|2024-07-10 21:25:00|13566|13568|13575|13567|13575|13571|13560|13557|64706
1720647000000|2024-07-10 21:30:00|13574|13568|13562|13560|13574|13571|13561|13560|44702
1720647300000|2024-07-10 21:35:00|13563|13561|13555|13551|13563|13561|13544|13541|101987
1720647600000|2024-07-10 21:40:00|13554|13550|13551|13550|13565|13563|13548|13547|60961
1720647900000|2024-07-10 21:45:00|13550|13549|13550|13548|13555|13553|13549|13548|38147
1720648200000|2024-07-10 21:50:00|13548|13547|13551|13547|13554|13552|13547|13545|40937
1720648500000|2024-07-10 21:55:00|13550|13548|13566|13564|13568|13567|13550|13547|114559
1720648800000|2024-07-10 22:00:00|13565|13562|13563|13562|13565|13563|13558|13556|28609
1720649100000|2024-07-10 22:05:00|13561|13561|13559|13557|13565|13563|13555|13550|24258
1720649400000|2024-07-10 22:10:00|13560|13558|13558|13554|13562|13559|13555|13554|15162
1720649700000|2024-07-10 22:15:00|13554|13553|13549|13542|13556|13555|13549|13542|29639
1720650000000|2024-07-10 22:20:00|13548|13543|13549|13544|13552|13550|13545|13543|19904
1720650300000|2024-07-10 22:25:00|13548|13545|13549|13546|13549|13548|13547|13545|11960
1720650600000|2024-07-10 22:30:00|13547|13547|13554|13551|13554|13553|13547|13547|15991
1720650900000|2024-07-10 22:35:00|13553|13553|13547|13546|13554|13553|13547|13546|38980
1720651200000|2024-07-10 22:40:00|13548|13547|13545|13543|13550|13549|13544|13542|29335
1720651500000|2024-07-10 22:45:00|13546|13544|13544|13541|13549|13548|13541|13538|37364
1720651800000|2024-07-10 22:50:00|13543|13540|13540|13539|13545|13542|13538|13535|24334
1720652100000|2024-07-10 22:55:00|13541|13538|13552|13543|13552|13551|13540|13538|43378
1720652400000|2024-07-10 23:00:00|13551|13544|13561|13559|13562|13560|13550|13544|27682
1720652700000|2024-07-10 23:05:00|13560|13558|13541|13539|13560|13558|13540|13539|27462
1720653000000|2024-07-10 23:10:00|13540|13538|13542|13541|13545|13544|13538|13536|13613
1720653300000|2024-07-10 23:15:00|13543|13540|13542|13541|13545|13542|13542|13539|10818
1720653600000|2024-07-10 23:20:00|13543|13540|13532|13530|13543|13540|13528|13525|52529
1720653900000|2024-07-10 23:25:00|13533|13531|13527|13526|13535|13531|13527|13523|32947
1720654200000|2024-07-10 23:30:00|13528|13525|13528|13525|13529|13528|13522|13520|45854
1720654500000|2024-07-10 23:35:00|13529|13527|13540|13538|13540|13538|13529|13525|42548
1720654800000|2024-07-10 23:40:00|13539|13537|13549|13546|13549|13548|13538|13537|27995
1720655100000|2024-07-10 23:45:00|13548|13547|13547|13546|13555|13553|13547|13545|30878
1720655400000|2024-07-10 23:50:00|13550|13549|13560|13559|13560|13559|13550|13549|48492
1720655700000|2024-07-10 23:55:00|13561|13560|13565|13560|13566|13565|13555|13551|80281
1720684800000|2024-07-11 08:00:00|13590|13585|13582|13571|13642|13595|13565|13561|125117
1720685100000|2024-07-11 08:05:00|13575|13580|13572|13565|13582|13580|13563|13560|42912
1720685400000|2024-07-11 08:10:00|13573|13566|13572|13565|13573|13572|13563|13560|37601
1720685700000|2024-07-11 08:15:00|13573|13564|13578|13568|13580|13578|13563|13560|39796
1720686000000|2024-07-11 08:20:00|13577|13573|13590|13589|13590|13589|13570|13568|34276
1720686300000|2024-07-11 08:25:00|13589|13588|13596|13591|13599|13598|13585|13581|46826
1720686600000|2024-07-11 08:30:00|13595|13592|13592|13584|13607|13605|13588|13582|74186
1720686900000|2024-07-11 08:35:00|13590|13585|13592|13588|13600|13600|13580|13577|39807
1720687200000|2024-07-11 08:40:00|13591|13589|13601|13595|13605|13601|13590|13586|27192
1720687500000|2024-07-11 08:45:00|13598|13594|13600|13595|13601|13598|13593|13589|20949
1720687800000|2024-07-11 08:50:00|13598|13596|13605|13601|13614|13612|13598|13595|42175
1720688100000|2024-07-11 08:55:00|13609|13602|13607|13599|13613|13611|13597|13592|37411
1720688400000|2024-07-11 09:00:00|13599|13601|13610|13606|13612|13607|13594|13591|32527
1720688700000|2024-07-11 09:05:00|13608|13607|13610|13607|13617|13612|13608|13605|22636
1720689000000|2024-07-11 09:10:00|13611|13606|13609|13608|13614|13612|13607|13605|21736
1720689300000|2024-07-11 09:15:00|13608|13607|13609|13605|13612|13608|13607|13603|17627
1720689600000|2024-07-11 09:20:00|13612|13606|13593|13591|13612|13606|13592|13591|65645
1720689900000|2024-07-11 09:25:00|13592|13590|13582|13575|13595|13592|13570|13566|65102
1720690200000|2024-07-11 09:30:00|13581|13576|13586|13583|13588|13586|13572|13570|18352
1720690500000|2024-07-11 09:35:00|13587|13584|13595|13585|13595|13590|13585|13581|17543
1720690800000|2024-07-11 09:40:00|13593|13589|13595|13593|13599|13596|13588|13585|11916
1720691100000|2024-07-11 09:45:00|13596|13594|13600|13599|13600|13599|13596|13592|13916
1720691400000|2024-07-11 09:50:00|13601|13600|13598|13595|13604|13602|13594|13592|23131
1720691700000|2024-07-11 09:55:00|13597|13594|13599|13597|13600|13599|13596|13593|9008
1720692000000|2024-07-11 10:00:00|13598|13596|13596|13594|13599|13598|13594|13593|12497
1720692300000|2024-07-11 10:05:00|13595|13598|13600|13599|13600|13599|13595|13593|10995
1720692600000|2024-07-11 10:10:00|13598|13598|13598|13593|13600|13599|13596|13593|13948
1720692900000|2024-07-11 10:15:00|13595|13594|13589|13587|13595|13594|13585|13581|29591
1720693200000|2024-07-11 10:20:00|13590|13588|13592|13587|13595|13591|13587|13585|12567
1720693500000|2024-07-11 10:25:00|13594|13588|13587|13585|13594|13588|13586|13583|9629
1720693800000|2024-07-11 10:30:00|13590|13586|13592|13589|13592|13589|13582|13580|19087
1720694100000|2024-07-11 10:35:00|13591|13586|13574|13570|13591|13587|13569|13568|36450
1720694400000|2024-07-11 10:40:00|13580|13571|13580|13575|13588|13582|13575|13571|22220
1720694700000|2024-07-11 10:45:00|13578|13578|13580|13578|13580|13578|13577|13574|8672
1720695000000|2024-07-11 10:50:00|13578|13577|13574|13570|13580|13577|13569|13568|22728
1720695300000|2024-07-11 10:55:00|13577|13571|13570|13565|13580|13579|13568|13565|20805
1720695600000|2024-07-11 11:00:00|13569|13566|13586|13583|13595|13591|13556|13550|218770
1720695900000|2024-07-11 11:05:00|13587|13586|13597|13591|13597|13595|13575|13570|98049
1720696200000|2024-07-11 11:10:00|13592|13590|13585|13583|13597|13593|13584|13582|65683
1720696500000|2024-07-11 11:15:00|13586|13584|13583|13580|13590|13587|13581|13580|42551
1720696800000|2024-07-11 11:20:00|13584|13581|13536|13535|13585|13582|13527|13525|174015
1720697100000|2024-07-11 11:25:00|13538|13536|13559|13554|13567|13564|13537|13535|83123
1720697400000|2024-07-11 11:30:00|13560|13555|13550|13548|13562|13560|13538|13535|53435
1720697700000|2024-07-11 11:35:00|13551|13549|13548|13545|13553|13550|13537|13535|41329
1720698000000|2024-07-11 11:40:00|13547|13546|13556|13555|13557|13555|13546|13545|29781
1720698300000|2024-07-11 11:45:00|13557|13554|13559|13557|13559|13558|13549|13546|50839
1720698600000|2024-07-11 11:50:00|13560|13558|13557|13555|13570|13568|13552|13550|44323
1720698900000|2024-07-11 11:55:00|13558|13554|13543|13541|13558|13557|13539|13536|104702
1720699200000|2024-07-11 12:00:00|13542|13540|13505|13500|13544|13543|13504|13500|148148
1720699500000|2024-07-11 12:05:00|13503|13501|13510|13508|13513|13512|13501|13500|171851
1720699800000|2024-07-11 12:10:00|13511|13509|13478|13475|13511|13509|13476|13475|184018
1720700100000|2024-07-11 12:15:00|13480|13476|13429|13425|13480|13478|13402|13401|436131
1720700400000|2024-07-11 12:20:00|13430|13426|13436|13433|13440|13438|13405|13401|176497
1720700700000|2024-07-11 12:25:00|13437|13436|13525|13521|13540|13538|13435|13432|273118
1720701000000|2024-07-11 12:30:00|13524|13520|13716|13715|13718|13717|13524|13519|1652180
1720701300000|2024-07-11 12:35:00|13717|13716|13704|13700|13733|13730|13673|13671|965857
1720701600000|2024-07-11 12:40:00|13705|13702|13686|13684|13709|13705|13668|13665|533981
1720701900000|2024-07-11 12:45:00|13685|13687|13686|13680|13690|13689|13672|13670|362675
1720702200000|2024-07-11 12:50:00|13685|13681|13618|13612|13685|13682|13604|13601|640318
1720702500000|2024-07-11 12:55:00|13616|13611|13629|13624|13639|13637|13602|13601|322541
1720702800000|2024-07-11 13:00:00|13628|13628|13600|13594|13628|13628|13566|13561|590087
1720703100000|2024-07-11 13:05:00|13598|13596|13607|13606|13611|13610|13582|13580|219518
1720703400000|2024-07-11 13:10:00|13609|13605|13590|13585|13609|13606|13577|13576|244412
1720703700000|2024-07-11 13:15:00|13589|13587|13605|13603|13610|13607|13586|13585|147260
1720704000000|2024-07-11 13:20:00|13604|13602|13640|13633|13643|13639|13596|13592|158496
1720704300000|2024-07-11 13:25:00|13635|13632|13587|13575|13635|13632|13572|13570|554556
1720704600000|2024-07-11 13:30:00|13594|13585|13519|13512|13616|13608|13440|13437|7557608
1720704900000|2024-07-11 13:35:00|13520|13516|13439|13436|13520|13516|13419|13416|2717730
1720705200000|2024-07-11 13:40:00|13438|13435|13460|13457|13467|13464|13320|13310|4733224
1720705500000|2024-07-11 13:45:00|13461|13458|13377|13374|13470|13469|13376|13373|2313506
1720705800000|2024-07-11 13:50:00|13379|13375|13357|13355|13408|13407|13317|13316|2667549
1720706100000|2024-07-11 13:55:00|13359|13356|13421|13419|13438|13436|13352|13350|2199405
1720706400000|2024-07-11 14:00:00|13420|13418|13398|13397|13427|13425|13356|13354|1464397
1720706700000|2024-07-11 14:05:00|13397|13394|13291|13289|13397|13395|13282|13281|2560156
1720707000000|2024-07-11 14:10:00|13290|13288|13145|13143|13312|13309|13136|13133|4254177
1720707300000|2024-07-11 14:15:00|13144|13142|13051|13050|13155|13151|13029|13026|4430681
1720707600000|2024-07-11 14:20:00|13052|13049|13114|13112|13120|13119|13034|13032|2666735
1720707900000|2024-07-11 14:25:00|13115|13113|13182|13181|13196|13195|13113|13110|2641664
1720708200000|2024-07-11 14:30:00|13181|13180|13124|13122|13250|13249|13122|13120|3101776
1720708500000|2024-07-11 14:35:00|13125|13123|13145|13144|13187|13185|13124|13122|1786142
1720708800000|2024-07-11 14:40:00|13146|13145|13061|13059|13150|13149|13057|13055|2085939
1720709100000|2024-07-11 14:45:00|13062|13060|13105|13104|13135|13133|13039|13037|2190572
1720709400000|2024-07-11 14:50:00|13104|13103|13086|13084|13125|13124|13068|13067|1629998
1720709700000|2024-07-11 14:55:00|13088|13085|12970|12968|13108|13106|12970|12968|3559315
1720710000000|2024-07-11 15:00:00|12969|12967|12969|12967|12999|12997|12941|12940|2878442
1720710300000|2024-07-11 15:05:00|12971|12968|13063|13061|13069|13068|12953|12950|2132742
1720710600000|2024-07-11 15:10:00|13062|13062|13025|13023|13073|13071|12971|12970|1894732
1720710900000|2024-07-11 15:15:00|13026|13024|13003|13002|13033|13031|12996|12995|906824
1720711200000|2024-07-11 15:20:00|13004|13003|12899|12895|13005|13004|12892|12890|3154895
1720711500000|2024-07-11 15:25:00|12900|12897|12815|12813|12910|12908|12815|12813|3041539
1720711800000|2024-07-11 15:30:00|12814|12814|12799|12797|12844|12841|12764|12763|3994518
1720712100000|2024-07-11 15:35:00|12798|12796|12803|12800|12828|12827|12781|12780|2160498
1720712400000|2024-07-11 15:40:00|12802|12801|12836|12835|12840|12838|12761|12760|2069251
1720712700000|2024-07-11 15:45:00|12835|12834|12870|12868|12872|12870|12802|12800|1563267
1720713000000|2024-07-11 15:50:00|12869|12867|12828|12827|12880|12879|12803|12802|1508025
1720713300000|2024-07-11 15:55:00|12829|12828|12838|12837|12857|12855|12815|12814|1025491
1720713600000|2024-07-11 16:00:00|12840|12838|12897|12896|12912|12910|12836|12835|1977227
1720713900000|2024-07-11 16:05:00|12898|12897|12999|12998|13012|13011|12898|12895|2640353
1720714200000|2024-07-11 16:10:00|12997|12997|12944|12942|13034|13033|12944|12942|1925635
1720714500000|2024-07-11 16:15:00|12943|12941|12918|12917|12958|12957|12909|12908|1288608
1720714800000|2024-07-11 16:20:00|12919|12918|12927|12925|12952|12951|12918|12917|790070
1720715100000|2024-07-11 16:25:00|12926|12924|12997|12994|13000|12997|12913|12912|1058153
1720715400000|2024-07-11 16:30:00|12995|12992|12968|12966|12997|12995|12911|12910|1248066
1720715700000|2024-07-11 16:35:00|12966|12965|12970|12968|12999|12998|12959|12958|964640
1720716000000|2024-07-11 16:40:00|12969|12967|12971|12970|12999|12998|12963|12962|765118
1720716300000|2024-07-11 16:45:00|12972|12971|12869|12866|12976|12975|12860|12858|1426389
1720716600000|2024-07-11 16:50:00|12868|12867|12865|12862|12899|12898|12842|12840|1189689
1720716900000|2024-07-11 16:55:00|12863|12860|12820|12819|12886|12884|12813|12812|921205
1720717200000|2024-07-11 17:00:00|12821|12820|12821|12819|12875|12871|12811|12809|1094800
1720717500000|2024-07-11 17:05:00|12820|12818|12836|12835|12851|12849|12818|12817|801354
1720717800000|2024-07-11 17:10:00|12837|12836|12859|12857|12868|12866|12802|12801|1369280
1720718100000|2024-07-11 17:15:00|12858|12856|12864|12863|12889|12887|12850|12848|926041
1720718400000|2024-07-11 17:20:00|12865|12862|12864|12862|12882|12880|12854|12852|513299
1720718700000|2024-07-11 17:25:00|12866|12863|12894|12892|12896|12895|12853|12852|533628
1720719000000|2024-07-11 17:30:00|12893|12891|12885|12884|12893|12891|12867|12865|580523
1720719300000|2024-07-11 17:35:00|12884|12883|12856|12854|12895|12894|12854|12853|627373
1720719600000|2024-07-11 17:40:00|12857|12855|12837|12836|12864|12862|12831|12830|605846
1720719900000|2024-07-11 17:45:00|12838|12837|12807|12805|12842|12841|12792|12790|1936553
1720720200000|2024-07-11 17:50:00|12806|12806|12785|12784|12824|12823|12784|12782|893395
1720720500000|2024-07-11 17:55:00|12784|12783|12747|12744|12803|12801|12743|12741|1518008
1720720800000|2024-07-11 18:00:00|12748|12745|12732|12729|12763|12762|12706|12705|1763427
1720721100000|2024-07-11 18:05:00|12731|12730|12757|12755|12767|12766|12730|12728|917230
1720721400000|2024-07-11 18:10:00|12756|12754|12773|12772|12782|12781|12733|12731|691413
1720721700000|2024-07-11 18:15:00|12774|12773|12806|12804|12811|12810|12772|12771|820678
1720722000000|2024-07-11 18:20:00|12805|12803|12829|12828|12855|12854|12804|12803|891575
1720722300000|2024-07-11 18:25:00|12828|12827|12820|12818|12834|12832|12798|12797|655691
1720722600000|2024-07-11 18:30:00|12819|12819|12877|12875|12880|12879|12815|12814|905966
1720722900000|2024-07-11 18:35:00|12876|12876|12915|12914|12922|12921|12860|12859|1341917
1720723200000|2024-07-11 18:40:00|12916|12915|12932|12931|12932|12931|12903|12901|811534
1720723500000|2024-07-11 18:45:00|12931|12930|12898|12897|12938|12937|12886|12884|894608
1720723800000|2024-07-11 18:50:00|12899|12898|12919|12918|12944|12943|12892|12891|818203
1720724100000|2024-07-11 18:55:00|12918|12917|12923|12922|12925|12924|12906|12905|533851
1720724400000|2024-07-11 19:00:00|12924|12921|12968|12967|12968|12967|12916|12915|1246057
1720724700000|2024-07-11 19:05:00|12969|12968|12956|12954|12973|12971|12925|12923|1037582
1720725000000|2024-07-11 19:10:00|12955|12955|12912|12911|12960|12959|12907|12906|1383399
1720725300000|2024-07-11 19:15:00|12910|12909|12896|12894|12921|12920|12876|12875|1071453
1720725600000|2024-07-11 19:20:00|12895|12892|12862|12861|12899|12898|12862|12861|1038665
1720725900000|2024-07-11 19:25:00|12863|12862|12817|12816|12868|12867|12810|12808|1674659
1720726200000|2024-07-11 19:30:00|12816|12815|12855|12853|12863|12862|12814|12813|964755
1720726500000|2024-07-11 19:35:00|12854|12854|12912|12910|12919|12918|12845|12843|1155241
1720726800000|2024-07-11 19:40:00|12911|12911|12833|12832|12911|12911|12820|12819|1099513
1720727100000|2024-07-11 19:45:00|12831|12830|12834|12832|12876|12875|12827|12826|1174474
1720727400000|2024-07-11 19:50:00|12837|12833|12746|12743|12842|12839|12727|12723|3559176
1720727700000|2024-07-11 19:55:00|12737|12734|12742|12736|12788|12787|12718|12715|5480199
1720728000000|2024-07-11 20:00:00|12743|12738|12705|12703|12754|12744|12690|12681|22149117
1720728300000|2024-07-11 20:05:00|12710|12704|12737|12733|12740|12739|12699|12696|250478
1720728600000|2024-07-11 20:10:00|12739|12735|12713|12705|12739|12737|12703|12700|176028
1720728900000|2024-07-11 20:15:00|12714|12711|12719|12715|12720|12716|12703|12701|89794
1720729200000|2024-07-11 20:20:00|12720|12717|12723|12720|12727|12724|12716|12714|51394
1720729500000|2024-07-11 20:25:00|12724|12719|12728|12725|12733|12731|12722|12719|52704
1720729800000|2024-07-11 20:30:00|12727|12726|12729|12725|12739|12738|12727|12725|54499
1720730100000|2024-07-11 20:35:00|12730|12726|12740|12737|12740|12739|12727|12725|85345
1720730400000|2024-07-11 20:40:00|12739|12739|12738|12732|12740|12739|12729|12726|88524
1720730700000|2024-07-11 20:45:00|12737|12734|12727|12720|12737|12734|12723|12720|73661
1720731000000|2024-07-11 20:50:00|12726|12718|12717|12715|12729|12727|12717|12715|43380
1720731300000|2024-07-11 20:55:00|12715|12714|12707|12704|12717|12714|12702|12701|49574
1720731600000|2024-07-11 21:00:00|12706|12703|12707|12704|12707|12705|12703|12702|27481
1720731900000|2024-07-11 21:05:00|12706|12705|12671|12668|12706|12705|12670|12668|255598
1720732200000|2024-07-11 21:10:00|12672|12666|12654|12650|12672|12668|12654|12650|141116
1720732500000|2024-07-11 21:15:00|12651|12649|12682|12680|12685|12682|12637|12635|205435
1720732800000|2024-07-11 21:20:00|12684|12683|12660|12655|12685|12683|12658|12652|68038
1720733100000|2024-07-11 21:25:00|12659|12656|12655|12653|12668|12665|12653|12650|64264
1720733400000|2024-07-11 21:30:00|12656|12655|12634|12631|12658|12657|12625|12622|151854
1720733700000|2024-07-11 21:35:00|12633|12630|12623|12620|12636|12631|12614|12610|116700
1720734000000|2024-07-11 21:40:00|12624|12621|12643|12642|12660|12651|12624|12620|98906
1720734300000|2024-07-11 21:45:00|12647|12640|12644|12643|12654|12650|12632|12630|51565
1720734600000|2024-07-11 21:50:00|12643|12642|12638|12636|12643|12642|12634|12630|35113
1720734900000|2024-07-11 21:55:00|12637|12634|12648|12646|12654|12647|12631|12630|29813
1720735200000|2024-07-11 22:00:00|12650|12647|12668|12666|12674|12670|12648|12647|61637
1720735500000|2024-07-11 22:05:00|12665|12665|12654|12647|12668|12666|12648|12647|49403
1720735800000|2024-07-11 22:10:00|12653|12650|12640|12639|12653|12652|12640|12638|35343
1720736100000|2024-07-11 22:15:00|12639|12638|12633|12630|12640|12638|12628|12627|76042
1720736400000|2024-07-11 22:20:00|12632|12628|12634|12632|12635|12633|12621|12619|78164
1720736700000|2024-07-11 22:25:00|12635|12633|12632|12628|12635|12633|12628|12625|26650
1720737000000|2024-07-11 22:30:00|12633|12632|12648|12645|12657|12654|12633|12632|93772
1720737300000|2024-07-11 22:35:00|12649|12646|12640|12637|12649|12646|12622|12621|88518
1720737600000|2024-07-11 22:40:00|12639|12634|12627|12625|12640|12635|12627|12625|18554
1720737900000|2024-07-11 22:45:00|12628|12626|12627|12625|12634|12632|12627|12625|19510
1720738200000|2024-07-11 22:50:00|12628|12627|12631|12629|12634|12632|12626|12625|13315
1720738500000|2024-07-11 22:55:00|12630|12628|12630|12628|12631|12629|12627|12625|24475
1720738800000|2024-07-11 23:00:00|12631|12629|12631|12630|12634|12631|12628|12626|42797
1720739100000|2024-07-11 23:05:00|12632|12631|12634|12632|12635|12634|12632|12630|50782
1720739400000|2024-07-11 23:10:00|12633|12633|12640|12639|12640|12639|12633|12632|31871
1720739700000|2024-07-11 23:15:00|12641|12640|12644|12642|12649|12646|12639|12638|49763
1720740000000|2024-07-11 23:20:00|12645|12644|12638|12631|12645|12644|12634|12631|53178
1720740300000|2024-07-11 23:25:00|12634|12632|12630|12629|12640|12638|12630|12629|52867
1720740600000|2024-07-11 23:30:00|12631|12630|12633|12630|12633|12631|12629|12628|18719
1720740900000|2024-07-11 23:35:00|12632|12631|12625|12624|12633|12631|12624|12623|45943
1720741200000|2024-07-11 23:40:00|12628|12625|12629|12628|12630|12628|12626|12624|15984
1720741500000|2024-07-11 23:45:00|12630|12629|12648|12645|12649|12648|12625|12624|100534
1720741800000|2024-07-11 23:50:00|12649|12646|12643|12641|12650|12649|12636|12635|75589
1720742100000|2024-07-11 23:55:00|12641|12640|12622|12621|12644|12643|12622|12621|83203
1720771200000|2024-07-12 08:00:00|12670|12666|12688|12682|12700|12695|12652|12650|90824
1720771500000|2024-07-12 08:05:00|12687|12685|12719|12717|12722|12719|12680|12675|55700
1720771800000|2024-07-12 08:10:00|12722|12720|12695|12692|12724|12720|12695|12690|40432
1720772100000|2024-07-12 08:15:00|12692|12690|12690|12684|12698|12694|12672|12661|33886
1720772400000|2024-07-12 08:20:00|12691|12685|12720|12713|12728|12725|12689|12685|59737
1720772700000|2024-07-12 08:25:00|12726|12720|12729|12724|12730|12726|12717|12713|39446
1720773000000|2024-07-12 08:30:00|12728|12725|12712|12710|12738|12731|12712|12710|60685
1720773300000|2024-07-12 08:35:00|12710|12709|12729|12718|12729|12724|12708|12704|31675
1720773600000|2024-07-12 08:40:00|12730|12719|12793|12784|12813|12806|12730|12719|158359
1720773900000|2024-07-12 08:45:00|12796|12780|12838|12836|12840|12839|12789|12780|96410
1720774200000|2024-07-12 08:50:00|12839|12833|12815|12801|12845|12840|12795|12791|107078
1720774500000|2024-07-12 08:55:00|12814|12808|12830|12825|12838|12835|12800|12799|42981
1720774800000|2024-07-12 09:00:00|12826|12826|12830|12825|12830|12826|12811|12804|29534
1720775100000|2024-07-12 09:05:00|12831|12826|12839|12830|12850|12849|12831|12825|122064
1720775400000|2024-07-12 09:10:00|12840|12834|12858|12851|12874|12871|12839|12834|92465
1720775700000|2024-07-12 09:15:00|12862|12853|12880|12874|12888|12887|12858|12851|98306
1720776000000|2024-07-12 09:20:00|12879|12871|12874|12861|12880|12876|12856|12851|66800
1720776300000|2024-07-12 09:25:00|12876|12863|12860|12848|12876|12863|12833|12831|68829
1720776600000|2024-07-12 09:30:00|12859|12850|12830|12820|12860|12850|12827|12820|31834
1720776900000|2024-07-12 09:35:00|12825|12822|12831|12830|12840|12836|12803|12801|48657
1720777200000|2024-07-12 09:40:00|12835|12831|12848|12836|12870|12865|12832|12830|37393
1720777500000|2024-07-12 09:45:00|12841|12837|12860|12856|12860|12857|12838|12836|15018
1720777800000|2024-07-12 09:50:00|12862|12858|12846|12842|12865|12862|12838|12835|24344
1720778100000|2024-07-12 09:55:00|12844|12836|12836|12829|12853|12848|12829|12820|25060
1720778400000|2024-07-12 10:00:00|12839|12822|12859|12850|12867|12866|12821|12821|39195
1720778700000|2024-07-12 10:05:00|12860|12854|12840|12830|12865|12858|12830|12822|34731
1720779000000|2024-07-12 10:10:00|12850|12831|12833|12829|12850|12842|12832|12829|21851
1720779300000|2024-07-12 10:15:00|12835|12830|12800|12792|12845|12841|12794|12790|54801
1720779600000|2024-07-12 10:20:00|12815|12793|12797|12790|12825|12812|12792|12790|35693
1720779900000|2024-07-12 10:25:00|12798|12791|12819|12815|12823|12816|12795|12790|20588
1720780200000|2024-07-12 10:30:00|12820|12818|12810|12800|12822|12819|12795|12791|22193
1720780500000|2024-07-12 10:35:00|12809|12796|12798|12795|12810|12805|12793|12791|16561
1720780800000|2024-07-12 10:40:00|12795|12793|12785|12776|12795|12793|12767|12766|41718
1720781100000|2024-07-12 10:45:00|12790|12780|12746|12739|12790|12783|12739|12736|96762
1720781400000|2024-07-12 10:50:00|12744|12740|12778|12763|12778|12774|12744|12740|40408
1720781700000|2024-07-12 10:55:00|12777|12765|12765|12761|12777|12769|12765|12760|27004
1720782000000|2024-07-12 11:00:00|12764|12760|12719|12715|12772|12764|12715|12715|315903
1720782300000|2024-07-12 11:05:00|12718|12713|12695|12692|12720|12716|12676|12673|246566
1720782600000|2024-07-12 11:10:00|12700|12693|12707|12704|12717|12714|12685|12684|109961
1720782900000|2024-07-12 11:15:00|12704|12703|12726|12716|12735|12730|12698|12697|58037
1720783200000|2024-07-12 11:20:00|12729|12720|12765|12760|12769|12767|12727|12720|145131
1720783500000|2024-07-12 11:25:00|12764|12759|12753|12745|12765|12760|12744|12743|52022
1720783800000|2024-07-12 11:30:00|12754|12746|12808|12801|12809|12802|12754|12745|134972
1720784100000|2024-07-12 11:35:00|12809|12805|12810|12803|12820|12819|12785|12781|72489
1720784400000|2024-07-12 11:40:00|12804|12802|12800|12794|12807|12804|12786|12781|61496
1720784700000|2024-07-12 11:45:00|12804|12797|12800|12795|12805|12800|12765|12761|68528
1720785000000|2024-07-12 11:50:00|12802|12797|12791|12780|12802|12797|12772|12770|37009
1720785300000|2024-07-12 11:55:00|12792|12785|12808|12805|12815|12814|12792|12785|62014
1720785600000|2024-07-12 12:00:00|12807|12800|12768|12760|12814|12800|12763|12760|113945
1720785900000|2024-07-12 12:05:00|12766|12762|12777|12775|12785|12783|12763|12761|46492
1720786200000|2024-07-12 12:10:00|12780|12777|12789|12788|12790|12788|12780|12777|37841
1720786500000|2024-07-12 12:15:00|12790|12787|12810|12799|12810|12805|12788|12785|74120
1720786800000|2024-07-12 12:20:00|12809|12802|12800|12796|12810|12809|12789|12781|92121
1720787100000|2024-07-12 12:25:00|12802|12798|12785|12771|12802|12800|12772|12770|77255
1720787400000|2024-07-12 12:30:00|12780|12770|12803|12793|12846|12841|12735|12730|531865
1720787700000|2024-07-12 12:35:00|12800|12792|12789|12783|12813|12810|12777|12775|175168
1720788000000|2024-07-12 12:40:00|12787|12778|12770|12766|12800|12798|12768|12765|188783
1720788300000|2024-07-12 12:45:00|12774|12767|12796|12793|12799|12798|12758|12757|166448
1720788600000|2024-07-12 12:50:00|12797|12795|12767|12763|12799|12796|12767|12763|93675
1720788900000|2024-07-12 12:55:00|12765|12761|12741|12736|12775|12767|12738|12733|135303
1720789200000|2024-07-12 13:00:00|12739|12735|12745|12740|12760|12756|12713|12712|231299
1720789500000|2024-07-12 13:05:00|12747|12739|12741|12736|12750|12749|12738|12736|109069
1720789800000|2024-07-12 13:10:00|12740|12734|12747|12741|12756|12753|12734|12730|127789
1720790100000|2024-07-12 13:15:00|12749|12748|12724|12720|12756|12754|12718|12716|106088
1720790400000|2024-07-12 13:20:00|12723|12719|12707|12702|12736|12726|12692|12690|234533
1720790700000|2024-07-12 13:25:00|12720|12707|12828|12823|12828|12824|12720|12707|510872
1720791000000|2024-07-12 13:30:00|12829|12824|12799|12795|12906|12903|12768|12761|4164218
1720791300000|2024-07-12 13:35:00|12802|12796|12824|12821|12846|12844|12756|12755|2511970
1720791600000|2024-07-12 13:40:00|12825|12822|12747|12746|12869|12867|12740|12738|2723265
1720791900000|2024-07-12 13:45:00|12748|12745|12921|12919|12928|12926|12723|12722|3005504
1720792200000|2024-07-12 13:50:00|12922|12920|12928|12927|12985|12984|12893|12892|2440290
1720792500000|2024-07-12 13:55:00|12929|12928|12993|12990|13004|13002|12904|12903|2511496
1720792800000|2024-07-12 14:00:00|12995|12993|12974|12972|13018|13016|12944|12943|1712127
1720793100000|2024-07-12 14:05:00|12972|12971|12995|12993|13033|13031|12958|12957|1790130
1720793400000|2024-07-12 14:10:00|12993|12992|12940|12938|13005|13003|12936|12935|1371880
1720793700000|2024-07-12 14:15:00|12941|12939|12915|12913|12955|12953|12875|12873|1681964
1720794000000|2024-07-12 14:20:00|12914|12912|12935|12932|12936|12935|12852|12851|1595668
1720794300000|2024-07-12 14:25:00|12934|12933|12903|12901|12962|12961|12901|12901|1116997
1720794600000|2024-07-12 14:30:00|12905|12903|13013|13012|13016|13014|12871|12870|2065227
1720794900000|2024-07-12 14:35:00|13012|13011|13041|13039|13043|13042|12991|12990|1537593
1720795200000|2024-07-12 14:40:00|13040|13038|13060|13059|13082|13081|13037|13035|1702504
1720795500000|2024-07-12 14:45:00|13061|13060|13084|13082|13086|13085|13030|13029|1146336
1720795800000|2024-07-12 14:50:00|13085|13083|13094|13093|13105|13104|13069|13068|1467675
1720796100000|2024-07-12 14:55:00|13093|13092|13084|13083|13105|13104|13060|13058|1279837
1720796400000|2024-07-12 15:00:00|13083|13082|13042|13039|13087|13086|13032|13031|1094804
1720796700000|2024-07-12 15:05:00|13043|13041|13060|13058|13080|13078|13028|13027|849389
1720797000000|2024-07-12 15:10:00|13061|13060|13087|13086|13104|13103|13055|13054|1161681
1720797300000|2024-07-12 15:15:00|13088|13087|13046|13044|13098|13097|13044|13043|996390
1720797600000|2024-07-12 15:20:00|13048|13045|13015|13014|13067|13066|13002|13001|1170649
1720797900000|2024-07-12 15:25:00|13016|13013|13064|13062|13067|13066|12998|12996|1099411
1720798200000|2024-07-12 15:30:00|13063|13061|13044|13042|13068|13067|13034|13033|667203
1720798500000|2024-07-12 15:35:00|13043|13041|13050|13049|13052|13050|13035|13034|533268
1720798800000|2024-07-12 15:40:00|13051|13048|13070|13069|13076|13075|13044|13042|801322
1720799100000|2024-07-12 15:45:00|13069|13068|13030|13028|13070|13069|13023|13021|596419
1720799400000|2024-07-12 15:50:00|13029|13029|13038|13037|13041|13040|13012|13011|622126
1720799700000|2024-07-12 15:55:00|13039|13038|12980|12978|13044|13043|12972|12971|731970
1720800000000|2024-07-12 16:00:00|12979|12977|13022|13020|13030|13029|12970|12969|973314
1720800300000|2024-07-12 16:05:00|13021|13018|12949|12948|13023|13021|12944|12943|1108862
1720800600000|2024-07-12 16:10:00|12950|12949|12957|12956|12982|12980|12936|12934|1069054
1720800900000|2024-07-12 16:15:00|12956|12954|12964|12962|12981|12979|12935|12934|806457
1720801200000|2024-07-12 16:20:00|12962|12961|13006|13005|13009|13008|12956|12955|516444
1720801500000|2024-07-12 16:25:00|13005|13004|12998|12996|13024|13022|12997|12996|737243
1720801800000|2024-07-12 16:30:00|12999|12998|13000|12999|13014|13013|12987|12986|586469
1720802100000|2024-07-12 16:35:00|13001|13000|13038|13036|13046|13045|12997|12996|595236
1720802400000|2024-07-12 16:40:00|13039|13037|13013|13012|13041|13040|13013|13012|576061
1720802700000|2024-07-12 16:45:00|13012|13011|13026|13024|13032|13031|13005|13004|501716
1720803000000|2024-07-12 16:50:00|13025|13023|13051|13050|13055|13054|13024|13023|750089
1720803300000|2024-07-12 16:55:00|13050|13049|13045|13043|13053|13052|13043|13042|531456
1720803600000|2024-07-12 17:00:00|13044|13042|13035|13034|13047|13046|13026|13025|367987
1720803900000|2024-07-12 17:05:00|13036|13035|13049|13048|13051|13050|13032|13030|465565
1720804200000|2024-07-12 17:10:00|13050|13049|13051|13049|13059|13058|13046|13045|506728
1720804500000|2024-07-12 17:15:00|13050|13051|13046|13045|13058|13057|13041|13040|336278
1720804800000|2024-07-12 17:20:00|13045|13044|13072|13071|13077|13076|13035|13034|590048
1720805100000|2024-07-12 17:25:00|13071|13070|13094|13093|13095|13094|13068|13065|720944
1720805400000|2024-07-12 17:30:00|13093|13092|13108|13107|13108|13107|13078|13077|1223247
1720805700000|2024-07-12 17:35:00|13107|13106|13104|13102|13118|13117|13091|13090|842414
1720806000000|2024-07-12 17:40:00|13103|13103|13107|13105|13112|13111|13091|13090|837210
1720806300000|2024-07-12 17:45:00|13106|13106|13121|13120|13128|13127|13098|13096|1079965
1720806600000|2024-07-12 17:50:00|13120|13119|13112|13111|13135|13133|13108|13107|833676
1720806900000|2024-07-12 17:55:00|13111|13110|13107|13106|13126|13125|13093|13091|793700
1720807200000|2024-07-12 18:00:00|13108|13107|13127|13125|13127|13126|13084|13083|831093
1720807500000|2024-07-12 18:05:00|13126|13126|13131|13130|13131|13130|13110|13109|612996
1720807800000|2024-07-12 18:10:00|13130|13129|13144|13143|13147|13147|13130|13129|948321
1720808100000|2024-07-12 18:15:00|13145|13144|13136|13135|13146|13145|13132|13131|517893
1720808400000|2024-07-12 18:20:00|13135|13134|13140|13138|13142|13141|13105|13104|735278
1720808700000|2024-07-12 18:25:00|13139|13139|13145|13144|13149|13148|13109|13108|735566
1720809000000|2024-07-12 18:30:00|13146|13145|13180|13179|13181|13180|13145|13144|1152084
1720809300000|2024-07-12 18:35:00|13179|13178|13180|13179|13192|13191|13165|13164|806989
1720809600000|2024-07-12 18:40:00|13181|13180|13178|13177|13190|13189|13172|13171|573704
1720809900000|2024-07-12 18:45:00|13177|13176|13177|13177|13186|13185|13168|13167|432566
1720810200000|2024-07-12 18:50:00|13176|13176|13158|13157|13177|13176|13151|13151|600234
1720810500000|2024-07-12 18:55:00|13157|13156|13189|13188|13190|13189|13154|13153|596821
1720810800000|2024-07-12 19:00:00|13188|13187|13159|13158|13188|13187|13154|13153|664281
1720811100000|2024-07-12 19:05:00|13160|13159|13164|13163|13175|13174|13160|13159|505708
1720811400000|2024-07-12 19:10:00|13163|13162|13108|13107|13168|13167|13108|13107|1248345
1720811700000|2024-07-12 19:15:00|13109|13108|13091|13089|13123|13122|13090|13089|1133545
1720812000000|2024-07-12 19:20:00|13093|13091|13085|13084|13099|13098|13068|13067|964769
1720812300000|2024-07-12 19:25:00|13086|13085|13105|13104|13115|13114|13086|13085|1132706
1720812600000|2024-07-12 19:30:00|13104|13103|13069|13068|13104|13103|13032|13031|2017024
1720812900000|2024-07-12 19:35:00|13068|13067|12998|12997|13076|13075|12978|12977|2138864
1720813200000|2024-07-12 19:40:00|12999|12998|12989|12988|13024|13023|12972|12971|1889197
1720813500000|2024-07-12 19:45:00|12990|12989|12975|12974|13007|13006|12959|12958|1985030
1720813800000|2024-07-12 19:50:00|12974|12973|12989|12987|12993|12992|12892|12891|3900388
1720814100000|2024-07-12 19:55:00|12988|12986|12952|12945|12988|12987|12885|12884|4791045
1720814400000|2024-07-12 20:00:00|12953|12946|12900|12896|12953|12946|12870|12868|12873973
1720814700000|2024-07-12 20:05:00|12899|12898|12908|12906|12917|12916|12899|12897|188847
1720815000000|2024-07-12 20:10:00|12907|12905|12915|12914|12917|12915|12901|12900|179651
1720815300000|2024-07-12 20:15:00|12914|12913|12920|12916|12928|12927|12913|12912|119185
1720815600000|2024-07-12 20:20:00|12919|12917|12928|12924|12938|12931|12918|12916|127760
1720815900000|2024-07-12 20:25:00|12930|12926|12934|12931|12937|12936|12924|12923|40690
1720816200000|2024-07-12 20:30:00|12933|12933|12937|12935|12938|12936|12924|12923|80700
1720816500000|2024-07-12 20:35:00|12936|12933|12949|12945|12950|12949|12935|12932|83200
1720816800000|2024-07-12 20:40:00|12948|12946|12967|12964|12975|12971|12948|12945|109506
1720817100000|2024-07-12 20:45:00|12963|12962|12960|12954|12973|12972|12957|12954|72397
1720817400000|2024-07-12 20:50:00|12965|12957|12978|12975|12978|12977|12964|12957|66222
1720817700000|2024-07-12 20:55:00|12975|12974|12983|12981|12984|12981|12966|12965|73205
1721030400000|2024-07-15 08:00:00|13024|13020|13032|13020|13040|13028|13001|13000|118619
1721030700000|2024-07-15 08:05:00|13028|13021|13060|13058|13064|13062|13025|13021|60196
1721031000000|2024-07-15 08:10:00|13064|13059|13026|13025|13065|13061|13026|13025|53668
1721031300000|2024-07-15 08:15:00|13027|13026|13050|13043|13050|13045|13026|13024|56221
1721031600000|2024-07-15 08:20:00|13049|13044|13055|13050|13058|13052|13044|13043|25633
1721031900000|2024-07-15 08:25:00|13054|13049|13026|13022|13054|13050|13025|13022|44701
1721032200000|2024-07-15 08:30:00|13025|13023|13039|13030|13040|13033|13023|13022|15000
1721032500000|2024-07-15 08:35:00|13038|13031|13033|13029|13040|13033|13029|13026|14138
1721032800000|2024-07-15 08:40:00|13032|13032|13034|13031|13040|13038|13032|13028|22711
1721033100000|2024-07-15 08:45:00|13033|13033|13027|13020|13034|13033|13017|13015|34427
1721033400000|2024-07-15 08:50:00|13023|13018|13021|13017|13030|13028|13021|13017|23531
1721033700000|2024-07-15 08:55:00|13027|13015|13027|13020|13027|13026|13017|13015|12994
1721034000000|2024-07-15 09:00:00|13026|13021|13020|13015|13027|13023|13019|13015|15285
1721034300000|2024-07-15 09:05:00|13022|13016|13020|13017|13022|13019|13016|13015|17852
1721034600000|2024-07-15 09:10:00|13018|13016|12997|12986|13018|13016|12978|12975|83508
1721034900000|2024-07-15 09:15:00|12998|12976|12979|12976|12998|12985|12975|12973|30234
1721035200000|2024-07-15 09:20:00|12980|12974|12990|12976|12990|12980|12965|12963|30862
1721035500000|2024-07-15 09:25:00|12993|12978|12997|12991|13010|13001|12987|12978|38663
1721035800000|2024-07-15 09:30:00|12995|12990|12985|12980|13000|12992|12977|12975|21249
1721036100000|2024-07-15 09:35:00|12989|12984|13010|13003|13010|13005|12983|12980|17770
1721036400000|2024-07-15 09:40:00|13007|13000|13028|13025|13033|13030|13002|13000|55414
1721036700000|2024-07-15 09:45:00|13030|13027|13020|13011|13034|13031|13013|13010|16530
1721037000000|2024-07-15 09:50:00|13019|13010|13022|13015|13028|13022|12996|12993|20058
1721037300000|2024-07-15 09:55:00|13024|13017|13022|13020|13024|13023|13018|13015|4076
1721037600000|2024-07-15 10:00:00|13024|13018|13019|13010|13024|13018|12995|12992|30422
1721037900000|2024-07-15 10:05:00|13012|13011|13019|13015|13022|13020|13011|13008|12473
1721038200000|2024-07-15 10:10:00|13018|13011|13017|13015|13019|13017|13015|13010|5271
1721038500000|2024-07-15 10:15:00|13018|13012|13015|13007|13019|13014|13011|13002|14088
1721038800000|2024-07-15 10:20:00|13014|13011|13030|13027|13030|13029|13009|13004|28362
1721039100000|2024-07-15 10:25:00|13029|13028|13026|13025|13029|13028|13024|13021|13666
1721039400000|2024-07-15 10:30:00|13028|13026|13026|13023|13034|13028|13024|13020|19107
1721039700000|2024-07-15 10:35:00|13024|13024|13016|13007|13026|13024|13005|13000|22054
1721040000000|2024-07-15 10:40:00|13012|13009|13017|13007|13025|13015|13008|13007|13501
1721040300000|2024-07-15 10:45:00|13013|13010|13013|13005|13016|13010|13003|13000|17888
1721040600000|2024-07-15 10:50:00|13010|13003|13016|13013|13016|13013|13003|13000|15735
1721040900000|2024-07-15 10:55:00|13017|13010|13015|13010|13019|13016|13012|13010|13901
1721041200000|2024-07-15 11:00:00|13013|13007|13071|13070|13071|13070|13013|13007|274195
1721041500000|2024-07-15 11:05:00|13072|13071|13097|13096|13100|13099|13072|13070|206303
1721041800000|2024-07-15 11:10:00|13098|13097|13104|13101|13123|13121|13095|13091|155780
1721042100000|2024-07-15 11:15:00|13102|13100|13093|13088|13118|13117|13092|13088|131411
1721042400000|2024-07-15 11:20:00|13090|13083|13091|13088|13110|13104|13087|13083|94059
1721042700000|2024-07-15 11:25:00|13090|13087|13098|13097|13100|13099|13090|13085|72946
1721043000000|2024-07-15 11:30:00|13099|13096|13115|13110|13120|13118|13097|13092|143167
1721043300000|2024-07-15 11:35:00|13118|13109|13105|13100|13118|13116|13099|13095|93745
1721043600000|2024-07-15 11:40:00|13104|13096|13085|13084|13105|13102|13079|13077|113676
1721043900000|2024-07-15 11:45:00|13084|13083|13108|13103|13108|13103|13083|13080|67362
1721044200000|2024-07-15 11:50:00|13105|13105|13110|13101|13120|13120|13102|13100|122469
1721044500000|2024-07-15 11:55:00|13109|13102|13090|13089|13109|13106|13089|13085|51279
1721044800000|2024-07-15 12:00:00|13092|13090|13083|13082|13096|13093|13077|13076|104681
1721045100000|2024-07-15 12:05:00|13082|13080|13115|13110|13115|13113|13082|13080|103043
1721045400000|2024-07-15 12:10:00|13114|13109|13136|13132|13136|13132|13108|13103|149299
1721045700000|2024-07-15 12:15:00|13138|13133|13120|13116|13148|13147|13115|13112|132307
1721046000000|2024-07-15 12:20:00|13121|13118|13105|13102|13125|13121|13100|13098|83809
1721046300000|2024-07-15 12:25:00|13107|13103|13109|13108|13119|13115|13100|13094|100501
1721046600000|2024-07-15 12:30:00|13110|13105|13101|13097|13115|13112|13098|13095|70337
1721046900000|2024-07-15 12:35:00|13102|13096|13096|13091|13105|13102|13091|13089|60573
1721047200000|2024-07-15 12:40:00|13094|13090|13104|13100|13105|13102|13090|13089|64639
1721047500000|2024-07-15 12:45:00|13103|13101|13096|13090|13106|13103|13095|13090|43233
1721047800000|2024-07-15 12:50:00|13094|13092|13104|13101|13107|13106|13092|13090|50304
1721048100000|2024-07-15 12:55:00|13102|13100|13086|13082|13104|13102|13074|13071|129107
1721048400000|2024-07-15 13:00:00|13089|13083|13120|13116|13130|13129|13089|13082|164818
1721048700000|2024-07-15 13:05:00|13119|13115|13123|13120|13129|13128|13113|13111|93634
1721049000000|2024-07-15 13:10:00|13122|13121|13109|13106|13123|13121|13109|13106|68605
1721049300000|2024-07-15 13:15:00|13110|13108|13117|13114|13118|13117|13110|13106|47963
1721049600000|2024-07-15 13:20:00|13116|13115|13106|13105|13118|13117|13105|13103|52435
1721049900000|2024-07-15 13:25:00|13107|13106|13054|13053|13120|13119|13054|13053|295508
1721050200000|2024-07-15 13:30:00|13072|13056|13092|13090|13139|13136|13020|13018|2985215
1721050500000|2024-07-15 13:35:00|13093|13091|12981|12980|13109|13105|12951|12950|3012757
1721050800000|2024-07-15 13:40:00|12983|12978|12896|12893|13019|13018|12886|12884|2385882
1721051100000|2024-07-15 13:45:00|12897|12894|12857|12855|12932|12929|12807|12805|2380616
1721051400000|2024-07-15 13:50:00|12858|12856|12903|12900|12918|12917|12820|12818|1747627
1721051700000|2024-07-15 13:55:00|12902|12899|12878|12875|12915|12914|12820|12818|1375596
1721052000000|2024-07-15 14:00:00|12879|12876|12942|12940|12942|12940|12864|12863|1516932
1721052300000|2024-07-15 14:05:00|12941|12939|12957|12955|12976|12975|12906|12904|1254710
1721052600000|2024-07-15 14:10:00|12959|12957|12932|12930|12972|12969|12919|12917|986287
1721052900000|2024-07-15 14:15:00|12933|12931|12898|12896|12937|12935|12867|12865|1222634
1721053200000|2024-07-15 14:20:00|12897|12895|12918|12917|12947|12945|12879|12876|746693
1721053500000|2024-07-15 14:25:00|12919|12918|12921|12919|12935|12934|12887|12886|821006
1721053800000|2024-07-15 14:30:00|12922|12920|12933|12932|12952|12951|12916|12914|751912
1721054100000|2024-07-15 14:35:00|12934|12933|12957|12955|12997|12996|12932|12931|1001079
1721054400000|2024-07-15 14:40:00|12959|12957|12973|12971|12981|12979|12949|12948|490945
1721054700000|2024-07-15 14:45:00|12972|12969|12970|12969|12979|12978|12937|12936|554972
1721055000000|2024-07-15 14:50:00|12971|12968|12999|12998|13004|13002|12971|12968|1090982
1721055300000|2024-07-15 14:55:00|13001|12999|12982|12981|13020|13019|12982|12981|773726
1721055600000|2024-07-15 15:00:00|12981|12980|13004|13002|13025|13024|12972|12971|646996
1721055900000|2024-07-15 15:05:00|13005|13003|13003|13002|13038|13037|13000|12999|885584
1721056200000|2024-07-15 15:10:00|13002|13001|13017|13015|13020|13018|13002|13001|452690
1721056500000|2024-07-15 15:15:00|13018|13016|13049|13047|13051|13050|13015|13013|854309
1721056800000|2024-07-15 15:20:00|13050|13048|13044|13044|13070|13069|13038|13037|786356
1721057100000|2024-07-15 15:25:00|13043|13042|12980|12978|13044|13043|12973|12972|917472
1721057400000|2024-07-15 15:30:00|12979|12979|12923|12921|12996|12995|12923|12921|1000803
1721057700000|2024-07-15 15:35:00|12922|12920|12971|12970|12972|12971|12919|12918|552451
1721058000000|2024-07-15 15:40:00|12972|12971|12904|12902|12990|12989|12895|12894|1199446
1721058300000|2024-07-15 15:45:00|12905|12904|12872|12870|12913|12912|12853|12852|1263927
1721058600000|2024-07-15 15:50:00|12871|12871|12876|12875|12897|12894|12862|12860|682582
1721058900000|2024-07-15 15:55:00|12875|12874|12894|12893|12896|12895|12845|12844|1014422
1721059200000|2024-07-15 16:00:00|12893|12892|12899|12898|12911|12910|12873|12871|666603
1721059500000|2024-07-15 16:05:00|12898|12897|12846|12843|12898|12897|12827|12826|1038387
1721059800000|2024-07-15 16:10:00|12844|12842|12790|12788|12850|12849|12778|12777|2582487
1721060100000|2024-07-15 16:15:00|12789|12787|12746|12745|12816|12815|12744|12743|1434305
1721060400000|2024-07-15 16:20:00|12747|12747|12817|12815|12825|12824|12727|12726|1312993
1721060700000|2024-07-15 16:25:00|12816|12814|12835|12834|12836|12835|12805|12804|647404
1721061000000|2024-07-15 16:30:00|12834|12833|12822|12821|12839|12838|12808|12807|469397
1721061300000|2024-07-15 16:35:00|12823|12820|12838|12836|12859|12858|12823|12820|586288
1721061600000|2024-07-15 16:40:00|12837|12835|12866|12864|12889|12888|12832|12831|633933
1721061900000|2024-07-15 16:45:00|12868|12865|12875|12873|12876|12874|12844|12842|476797
1721062200000|2024-07-15 16:50:00|12873|12872|12848|12846|12876|12875|12835|12834|455115
1721062500000|2024-07-15 16:55:00|12847|12843|12872|12870|12887|12886|12842|12841|499168
1721062800000|2024-07-15 17:00:00|12874|12871|12820|12818|12875|12874|12786|12784|1084017
1721063100000|2024-07-15 17:05:00|12821|12819|12817|12815|12861|12860|12805|12804|755630
1721063400000|2024-07-15 17:10:00|12818|12816|12807|12805|12830|12829|12799|12797|524220
1721063700000|2024-07-15 17:15:00|12805|12804|12817|12816|12820|12819|12781|12780|849975
1721064000000|2024-07-15 17:20:00|12816|12815|12852|12851|12853|12852|12812|12811|631323
1721064300000|2024-07-15 17:25:00|12853|12852|12812|12811|12855|12854|12798|12797|513061
1721064600000|2024-07-15 17:30:00|12811|12809|12771|12769|12822|12820|12763|12760|947565
1721064900000|2024-07-15 17:35:00|12773|12770|12778|12778|12798|12797|12767|12765|449291
1721065200000|2024-07-15 17:40:00|12779|12777|12799|12797|12807|12806|12776|12775|479817
1721065500000|2024-07-15 17:45:00|12800|12798|12799|12797|12804|12803|12775|12774|441602
1721065800000|2024-07-15 17:50:00|12798|12796|12773|12772|12825|12823|12773|12772|653826
1721066100000|2024-07-15 17:55:00|12774|12773|12776|12775|12780|12779|12752|12751|616971
1721066400000|2024-07-15 18:00:00|12777|12776|12797|12797|12800|12799|12763|12762|430817
1721066700000|2024-07-15 18:05:00|12798|12798|12776|12775|12800|12799|12762|12761|469816
1721067000000|2024-07-15 18:10:00|12777|12774|12749|12748|12787|12786|12739|12738|1041382
1721067300000|2024-07-15 18:15:00|12748|12747|12750|12749|12774|12773|12739|12738|532622
1721067600000|2024-07-15 18:20:00|12751|12748|12786|12784|12796|12795|12751|12748|556378
1721067900000|2024-07-15 18:25:00|12785|12785|12791|12790|12799|12798|12767|12765|402471
1721068200000|2024-07-15 18:30:00|12790|12789|12830|12829|12834|12833|12784|12783|602182
1721068500000|2024-07-15 18:35:00|12829|12828|12795|12794|12838|12837|12783|12781|604417
1721068800000|2024-07-15 18:40:00|12796|12795|12786|12785|12805|12804|12765|12764|438789
1721069100000|2024-07-15 18:45:00|12787|12786|12811|12809|12822|12820|12772|12771|445789
1721069400000|2024-07-15 18:50:00|12810|12808|12803|12801|12810|12808|12786|12785|332583
1721069700000|2024-07-15 18:55:00|12802|12802|12808|12807|12814|12813|12783|12782|413676
1721070000000|2024-07-15 19:00:00|12807|12806|12807|12805|12835|12834|12792|12790|449261
1721070300000|2024-07-15 19:05:00|12806|12804|12805|12803|12817|12815|12782|12781|507697
1721070600000|2024-07-15 19:10:00|12804|12802|12814|12813|12818|12817|12794|12793|341227
1721070900000|2024-07-15 19:15:00|12813|12812|12847|12845|12850|12849|12807|12806|637136
1721071200000|2024-07-15 19:20:00|12846|12844|12821|12820|12847|12845|12793|12792|709095
1721071500000|2024-07-15 19:25:00|12822|12818|12818|12817|12825|12824|12808|12806|431896
1721071800000|2024-07-15 19:30:00|12817|12816|12825|12823|12837|12836|12805|12804|412312
1721072100000|2024-07-15 19:35:00|12823|12822|12811|12810|12825|12824|12796|12795|573408
1721072400000|2024-07-15 19:40:00|12812|12811|12789|12787|12825|12824|12783|12782|837260
1721072700000|2024-07-15 19:45:00|12790|12788|12799|12797|12814|12813|12772|12771|898411
1721073000000|2024-07-15 19:50:00|12798|12795|12789|12788|12810|12809|12720|12718|2040921
1721073300000|2024-07-15 19:55:00|12790|12789|12847|12844|12850|12849|12789|12788|3017690
1721073600000|2024-07-15 20:00:00|12846|12842|12840|12834|12848|12845|12820|12811|9820243
1721073900000|2024-07-15 20:05:00|12838|12835|12833|12832|12840|12836|12827|12825|59620
1721074200000|2024-07-15 20:10:00|12834|12833|12844|12841|12844|12841|12833|12827|69857
1721074500000|2024-07-15 20:15:00|12843|12840|12841|12839|12844|12843|12836|12831|44382
1721074800000|2024-07-15 20:20:00|12840|12836|12844|12843|12844|12843|12840|12836|35248
1721075100000|2024-07-15 20:25:00|12842|12842|12856|12855|12856|12855|12833|12831|108592
1721075400000|2024-07-15 20:30:00|12857|12854|12860|12858|12867|12864|12855|12854|59872
1721075700000|2024-07-15 20:35:00|12861|12860|12855|12850|12862|12861|12851|12846|39066
1721076000000|2024-07-15 20:40:00|12852|12848|12852|12851|12855|12851|12846|12844|20595
1721076300000|2024-07-15 20:45:00|12851|12850|12850|12847|12852|12850|12844|12842|29212
1721076600000|2024-07-15 20:50:00|12849|12848|12846|12843|12849|12849|12844|12843|5804
1721076900000|2024-07-15 20:55:00|12849|12846|12853|12851|12853|12851|12849|12846|14453
1721077200000|2024-07-15 21:00:00|12852|12849|12862|12859|12866|12863|12852|12849|38892
1721077500000|2024-07-15 21:05:00|12860|12860|12862|12860|12862|12861|12854|12852|8083
1721077800000|2024-07-15 21:10:00|12861|12859|12866|12865|12867|12865|12861|12858|19777
1721078100000|2024-07-15 21:15:00|12865|12864|12865|12860|12865|12864|12862|12859|19768
1721078400000|2024-07-15 21:20:00|12866|12862|12863|12862|12868|12867|12863|12861|15761
1721078700000|2024-07-15 21:25:00|12864|12863|12858|12854|12865|12863|12853|12852|28054
1721079000000|2024-07-15 21:30:00|12857|12855|12853|12849|12857|12855|12850|12848|8361
1721079300000|2024-07-15 21:35:00|12854|12850|12860|12856|12860|12858|12854|12850|10683
1721079600000|2024-07-15 21:40:00|12859|12859|12859|12854|12865|12862|12859|12854|25254
1721079900000|2024-07-15 21:45:00|12858|12853|12853|12852|12860|12855|12853|12852|19836
1721080200000|2024-07-15 21:50:00|12852|12850|12847|12846|12853|12850|12847|12845|26346
1721080500000|2024-07-15 21:55:00|12848|12847|12852|12848|12852|12848|12846|12845|17682
1721080800000|2024-07-15 22:00:00|12853|12851|12858|12856|12859|12858|12850|12848|22863
1721081100000|2024-07-15 22:05:00|12859|12858|12867|12863|12867|12865|12856|12855|49361
1721081400000|2024-07-15 22:10:00|12866|12864|12866|12862|12869|12869|12863|12862|22575
1721081700000|2024-07-15 22:15:00|12864|12863|12866|12861|12866|12865|12862|12860|16539
1721082000000|2024-07-15 22:20:00|12864|12864|12867|12864|12867|12865|12864|12861|13146
1721082300000|2024-07-15 22:25:00|12866|12865|12864|12862|12867|12866|12863|12861|11075
1721082600000|2024-07-15 22:30:00|12863|12861|12860|12854|12864|12861|12855|12854|41628
1721082900000|2024-07-15 22:35:00|12861|12855|12857|12854|12864|12863|12857|12854|13124
1721083200000|2024-07-15 22:40:00|12856|12855|12855|12854|12859|12855|12855|12854|7879
1721083500000|2024-07-15 22:45:00|12856|12855|12857|12855|12861|12860|12856|12853|9040
1721083800000|2024-07-15 22:50:00|12858|12857|12858|12855|12858|12857|12856|12855|6841
1721084100000|2024-07-15 22:55:00|12857|12856|12857|12855|12857|12856|12857|12855|3438
1721084400000|2024-07-15 23:00:00|12858|12856|12860|12859|12860|12859|12858|12856|9169
1721084700000|2024-07-15 23:05:00|12861|12860|12864|12862|12864|12862|12861|12859|19932
1721085000000|2024-07-15 23:10:00|12863|12863|12861|12860|12863|12863|12861|12857|3878
1721085300000|2024-07-15 23:15:00|12860|12857|12857|12856|12860|12859|12856|12855|5871
1721085600000|2024-07-15 23:20:00|12856|12855|12862|12858|12862|12861|12853|12852|31672
1721085900000|2024-07-15 23:25:00|12861|12860|12861|12860|12862|12860|12860|12855|6761
1721086200000|2024-07-15 23:30:00|12862|12861|12863|12862|12863|12862|12861|12859|8138
1721086500000|2024-07-15 23:35:00|12862|12861|12859|12856|12862|12861|12859|12856|17845
1721086800000|2024-07-15 23:40:00|12858|12855|12858|12857|12858|12857|12855|12855|11771
1721087100000|2024-07-15 23:45:00|12859|12858|12861|12860|12861|12860|12859|12858|23615
1721087400000|2024-07-15 23:50:00|12862|12859|12861|12860|12862|12860|12859|12857|17927
1721087700000|2024-07-15 23:55:00|12860|12859|12861|12860|12861|12860|12857|12856|21401
1721116800000|2024-07-16 08:00:00|12817|12815|12798|12777|12850|12846|12780|12775|58649
1721117100000|2024-07-16 08:05:00|12797|12778|12780|12775|12810|12807|12780|12775|42957
1721117400000|2024-07-16 08:10:00|12785|12778|12784|12780|12791|12788|12769|12767|44128
1721117700000|2024-07-16 08:15:00|12783|12781|12803|12796|12804|12800|12782|12775|21028
1721118000000|2024-07-16 08:20:00|12797|12794|12801|12795|12804|12802|12793|12790|24454
1721118300000|2024-07-16 08:25:00|12800|12796|12775|12768|12802|12800|12772|12768|27124
1721118600000|2024-07-16 08:30:00|12774|12767|12777|12773|12784|12778|12766|12761|15792
1721118900000|2024-07-16 08:35:00|12782|12774|12777|12773|12785|12783|12774|12773|16338
1721119200000|2024-07-16 08:40:00|12775|12776|12788|12780|12789|12785|12775|12773|11720
1721119500000|2024-07-16 08:45:00|12789|12783|12782|12773|12789|12788|12779|12768|10947
1721119800000|2024-07-16 08:50:00|12787|12774|12797|12787|12800|12797|12774|12771|25942
1721120100000|2024-07-16 08:55:00|12792|12789|12804|12800|12807|12802|12788|12785|24448
1721120400000|2024-07-16 09:00:00|12805|12801|12815|12802|12843|12840|12805|12800|40482
1721120700000|2024-07-16 09:05:00|12809|12801|12789|12787|12815|12802|12784|12783|12925
1721121000000|2024-07-16 09:10:00|12788|12788|12799|12795|12800|12795|12788|12788|6589
1721121300000|2024-07-16 09:15:00|12797|12790|12805|12800|12810|12805|12795|12790|15449
1721121600000|2024-07-16 09:20:00|12800|12797|12805|12802|12810|12803|12799|12792|16442
1721121900000|2024-07-16 09:25:00|12809|12807|12809|12804|12815|12807|12805|12802|11526
1721122200000|2024-07-16 09:30:00|12806|12807|12790|12785|12809|12807|12786|12781|17342
1721122500000|2024-07-16 09:35:00|12787|12783|12780|12775|12790|12786|12780|12775|13708
1721122800000|2024-07-16 09:40:00|12784|12776|12788|12776|12788|12777|12770|12768|34598
1721123100000|2024-07-16 09:45:00|12790|12778|12795|12783|12799|12794|12787|12776|6250
1721123400000|2024-07-16 09:50:00|12794|12784|12799|12795|12809|12799|12788|12783|11188
1721123700000|2024-07-16 09:55:00|12798|12791|12807|12800|12808|12801|12797|12790|6905
1721124000000|2024-07-16 10:00:00|12808|12805|12813|12808|12814|12810|12799|12796|19254
1721124300000|2024-07-16 10:05:00|12810|12806|12808|12804|12820|12816|12808|12804|12690
1721124600000|2024-07-16 10:10:00|12810|12808|12819|12810|12820|12814|12810|12808|8953
1721124900000|2024-07-16 10:15:00|12812|12811|12819|12811|12819|12814|12808|12804|13976
1721125200000|2024-07-16 10:20:00|12816|12805|12813|12808|12819|12816|12812|12805|14920
1721125500000|2024-07-16 10:25:00|12812|12810|12807|12805|12814|12810|12807|12805|4168
1721125800000|2024-07-16 10:30:00|12806|12806|12838|12831|12838|12831|12806|12805|22804
1721126100000|2024-07-16 10:35:00|12837|12830|12835|12824|12838|12836|12822|12815|14523
1721126400000|2024-07-16 10:40:00|12834|12826|12826|12824|12840|12839|12826|12824|14315
1721126700000|2024-07-16 10:45:00|12824|12823|12831|12828|12833|12830|12824|12820|6153
1721127000000|2024-07-16 10:50:00|12830|12825|12830|12825|12838|12827|12825|12820|6871
1721127300000|2024-07-16 10:55:00|12832|12827|12835|12828|12838|12835|12830|12825|8856
1721127600000|2024-07-16 11:00:00|12836|12834|12879|12875|12886|12880|12828|12825|136701
1721127900000|2024-07-16 11:05:00|12875|12873|12879|12872|12885|12883|12869|12861|57769
1721128200000|2024-07-16 11:10:00|12876|12874|12870|12860|12880|12878|12867|12860|42496
1721128500000|2024-07-16 11:15:00|12866|12862|12876|12872|12877|12875|12866|12862|27043
1721128800000|2024-07-16 11:20:00|12875|12871|12858|12853|12875|12874|12852|12851|22484
1721129100000|2024-07-16 11:25:00|12856|12852|12856|12853|12865|12862|12856|12851|24063
1721129400000|2024-07-16 11:30:00|12853|12852|12859|12856|12864|12863|12853|12852|16838
1721129700000|2024-07-16 11:35:00|12860|12857|12853|12847|12860|12859|12849|12842|34764
1721130000000|2024-07-16 11:40:00|12852|12848|12845|12843|12853|12848|12834|12833|40069
1721130300000|2024-07-16 11:45:00|12844|12844|12854|12850|12855|12852|12844|12841|34576
1721130600000|2024-07-16 11:50:00|12853|12852|12849|12846|12854|12853|12845|12844|24807
1721130900000|2024-07-16 11:55:00|12846|12844|12850|12847|12852|12851|12845|12842|21735
1721131200000|2024-07-16 12:00:00|12849|12846|12851|12850|12852|12850|12844|12840|19026
1721131500000|2024-07-16 12:05:00|12852|12851|12858|12854|12865|12863|12852|12851|32494
1721131800000|2024-07-16 12:10:00|12857|12856|12854|12850|12857|12856|12847|12845|32502
1721132100000|2024-07-16 12:15:00|12853|12851|12858|12856|12860|12858|12853|12851|19523
1721132400000|2024-07-16 12:20:00|12856|12855|12870|12865|12870|12865|12854|12850|27810
1721132700000|2024-07-16 12:25:00|12872|12863|12859|12857|12875|12873|12858|12856|25735
1721133000000|2024-07-16 12:30:00|12858|12856|12865|12863|12875|12870|12833|12830|70689
1721133300000|2024-07-16 12:35:00|12863|12862|12876|12876|12880|12879|12862|12860|80040
1721133600000|2024-07-16 12:40:00|12878|12877|12891|12889|12891|12889|12870|12863|85108
1721133900000|2024-07-16 12:45:00|12890|12888|12875|12867|12890|12888|12870|12866|47650
1721134200000|2024-07-16 12:50:00|12874|12868|12879|12873|12880|12876|12866|12862|40784
1721134500000|2024-07-16 12:55:00|12877|12874|12878|12876|12879|12876|12868|12867|36472
1721134800000|2024-07-16 13:00:00|12877|12875|12865|12863|12878|12876|12858|12855|51474
1721135100000|2024-07-16 13:05:00|12863|12861|12867|12863|12867|12865|12855|12850|68598
1721135400000|2024-07-16 13:10:00|12868|12864|12868|12863|12872|12868|12864|12862|31798
1721135700000|2024-07-16 13:15:00|12867|12864|12864|12863|12868|12864|12860|12858|20866
1721136000000|2024-07-16 13:20:00|12863|12862|12849|12848|12864|12862|12846|12844|47520
1721136300000|2024-07-16 13:25:00|12850|12849|12844|12842|12871|12870|12834|12830|144717
1721136600000|2024-07-16 13:30:00|12842|12840|12805|12803|12855|12851|12739|12737|2485885
1721136900000|2024-07-16 13:35:00|12804|12802|12891|12890|12899|12898|12767|12766|2211855
1721137200000|2024-07-16 13:40:00|12890|12889|12847|12846|12904|12903|12831|12828|1845355
1721137500000|2024-07-16 13:45:00|12846|12847|12795|12793|12889|12888|12784|12783|1593690
1721137800000|2024-07-16 13:50:00|12797|12794|12807|12804|12821|12820|12773|12772|1124555
1721138100000|2024-07-16 13:55:00|12806|12805|12612|12611|12810|12809|12576|12575|4417927
1721138400000|2024-07-16 14:00:00|12613|12612|12520|12518|12640|12639|12504|12503|3087548
1721138700000|2024-07-16 14:05:00|12519|12517|12502|12500|12525|12524|12459|12457|3486885
1721139000000|2024-07-16 14:10:00|12503|12502|12544|12542|12575|12574|12491|12490|1790936
1721139300000|2024-07-16 14:15:00|12543|12541|12615|12613|12615|12614|12509|12508|1806805
1721139600000|2024-07-16 14:20:00|12616|12614|12581|12579|12642|12641|12541|12540|1674752
1721139900000|2024-07-16 14:25:00|12582|12580|12587|12586|12600|12599|12545|12544|1048758
1721140200000|2024-07-16 14:30:00|12588|12585|12592|12591|12626|12625|12569|12568|1099461
1721140500000|2024-07-16 14:35:00|12591|12590|12614|12612|12625|12624|12567|12566|862335
1721140800000|2024-07-16 14:40:00|12613|12613|12638|12637|12665|12663|12604|12603|1049364
1721141100000|2024-07-16 14:45:00|12639|12638|12641|12640|12654|12653|12608|12607|584880
1721141400000|2024-07-16 14:50:00|12640|12639|12591|12590|12648|12647|12586|12585|1090453
1721141700000|2024-07-16 14:55:00|12589|12588|12587|12586|12607|12606|12566|12565|658162
1721142000000|2024-07-16 15:00:00|12588|12587|12640|12638|12648|12647|12575|12574|795326
1721142300000|2024-07-16 15:05:00|12642|12640|12675|12673|12695|12694|12634|12633|1159026
1721142600000|2024-07-16 15:10:00|12676|12674|12656|12654|12694|12693|12645|12644|633403
1721142900000|2024-07-16 15:15:00|12655|12653|12648|12646|12684|12682|12640|12639|706651
1721143200000|2024-07-16 15:20:00|12650|12647|12645|12643|12657|12655|12615|12614|842435
1721143500000|2024-07-16 15:25:00|12646|12644|12646|12645|12672|12671|12642|12641|428320
1721143800000|2024-07-16 15:30:00|12645|12644|12646|12645|12665|12664|12627|12626|641881
1721144100000|2024-07-16 15:35:00|12647|12646|12655|12653|12655|12654|12624|12623|410542
1721144400000|2024-07-16 15:40:00|12656|12654|12639|12638|12657|12656|12639|12638|329330
1721144700000|2024-07-16 15:45:00|12640|12639|12656|12653|12682|12681|12640|12638|630073
1721145000000|2024-07-16 15:50:00|12657|12655|12680|12678|12695|12694|12655|12653|359916
1721145300000|2024-07-16 15:55:00|12682|12679|12666|12665|12687|12686|12656|12655|408175
1721145600000|2024-07-16 16:00:00|12667|12666|12679|12678|12687|12686|12665|12663|347824
1721145900000|2024-07-16 16:05:00|12678|12677|12602|12600|12683|12682|12593|12591|885428
1721146200000|2024-07-16 16:10:00|12603|12601|12583|12581|12617|12616|12565|12564|795964
1721146500000|2024-07-16 16:15:00|12582|12582|12558|12557|12589|12587|12527|12526|1144100
1721146800000|2024-07-16 16:20:00|12557|12556|12554|12553|12577|12576|12538|12537|574644
1721147100000|2024-07-16 16:25:00|12553|12552|12550|12547|12565|12563|12541|12540|535011
1721147400000|2024-07-16 16:30:00|12549|12548|12541|12540|12562|12560|12526|12525|801732
1721147700000|2024-07-16 16:35:00|12542|12541|12567|12566|12590|12589|12540|12539|714224
1721148000000|2024-07-16 16:40:00|12565|12564|12528|12527|12584|12583|12519|12518|672215
1721148300000|2024-07-16 16:45:00|12527|12526|12561|12560|12569|12567|12527|12526|594676
1721148600000|2024-07-16 16:50:00|12560|12558|12602|12600|12604|12602|12549|12547|836099
1721148900000|2024-07-16 16:55:00|12603|12601|12597|12596|12610|12609|12588|12587|492006
1721149200000|2024-07-16 17:00:00|12596|12595|12582|12581|12598|12597|12578|12577|323632
1721149500000|2024-07-16 17:05:00|12583|12580|12595|12594|12599|12597|12561|12560|390308
1721149800000|2024-07-16 17:10:00|12596|12595|12577|12575|12598|12596|12568|12566|342975
1721150100000|2024-07-16 17:15:00|12576|12574|12598|12597|12604|12602|12554|12553|582547
1721150400000|2024-07-16 17:20:00|12597|12596|12618|12617|12618|12617|12594|12593|453755
1721150700000|2024-07-16 17:25:00|12619|12618|12600|12598|12634|12633|12590|12589|473297
1721151000000|2024-07-16 17:30:00|12599|12599|12622|12621|12623|12622|12591|12590|441658
1721151300000|2024-07-16 17:35:00|12621|12620|12599|12598|12621|12620|12586|12585|410856
1721151600000|2024-07-16 17:40:00|12600|12599|12601|12600|12612|12611|12596|12595|290746
1721151900000|2024-07-16 17:45:00|12602|12599|12601|12600|12630|12629|12599|12597|330448
1721152200000|2024-07-16 17:50:00|12600|12599|12601|12600|12609|12608|12598|12597|408311
1721152500000|2024-07-16 17:55:00|12600|12599|12589|12588|12620|12619|12582|12580|398118
1721152800000|2024-07-16 18:00:00|12588|12587|12563|12562|12588|12587|12553|12552|597206
1721153100000|2024-07-16 18:05:00|12562|12561|12580|12578|12583|12581|12560|12559|377776
1721153400000|2024-07-16 18:10:00|12579|12579|12549|12548|12580|12579|12540|12539|728856
1721153700000|2024-07-16 18:15:00|12550|12549|12550|12548|12558|12557|12529|12528|658459
1721154000000|2024-07-16 18:20:00|12549|12549|12608|12606|12609|12608|12539|12538|751552
1721154300000|2024-07-16 18:25:00|12607|12607|12580|12578|12608|12607|12574|12573|427088
1721154600000|2024-07-16 18:30:00|12579|12577|12580|12578|12587|12586|12570|12569|319308
1721154900000|2024-07-16 18:35:00|12579|12579|12606|12604|12607|12606|12579|12578|484189
1721155200000|2024-07-16 18:40:00|12605|12603|12644|12642|12649|12648|12603|12601|782255
1721155500000|2024-07-16 18:45:00|12643|12641|12631|12630|12657|12656|12622|12621|522349
1721155800000|2024-07-16 18:50:00|12630|12629|12621|12619|12633|12632|12605|12604|525620
1721156100000|2024-07-16 18:55:00|12620|12618|12638|12636|12640|12638|12609|12608|340594
1721156400000|2024-07-16 19:00:00|12637|12635|12614|12613|12645|12644|12613|12612|426417
1721156700000|2024-07-16 19:05:00|12613|12612|12616|12614|12629|12628|12596|12595|486922
1721157000000|2024-07-16 19:10:00|12617|12615|12606|12605|12625|12623|12603|12601|290577
1721157300000|2024-07-16 19:15:00|12605|12604|12571|12569|12611|12610|12569|12568|423443
1721157600000|2024-07-16 19:20:00|12570|12568|12591|12589|12591|12590|12560|12559|550292
1721157900000|2024-07-16 19:25:00|12590|12588|12597|12596|12602|12600|12572|12571|459327
1721158200000|2024-07-16 19:30:00|12598|12597|12594|12592|12603|12602|12563|12561|670438
1721158500000|2024-07-16 19:35:00|12595|12593|12592|12591|12597|12596|12564|12563|515914
1721158800000|2024-07-16 19:40:00|12593|12592|12577|12576|12599|12598|12553|12551|756827
1721159100000|2024-07-16 19:45:00|12578|12577|12568|12566|12582|12581|12558|12557|697903
1721159400000|2024-07-16 19:50:00|12569|12567|12635|12634|12635|12634|12564|12561|1530495
1721159700000|2024-07-16 19:55:00|12636|12635|12634|12631|12665|12664|12621|12620|2949334
1721160000000|2024-07-16 20:00:00|12635|12637|12647|12643|12652|12650|12632|12630|11957657
1721160300000|2024-07-16 20:05:00|12644|12640|12643|12640|12646|12643|12638|12636|44456
1721160600000|2024-07-16 20:10:00|12642|12641|12640|12638|12644|12642|12638|12636|20299
1721160900000|2024-07-16 20:15:00|12638|12637|12641|12638|12643|12641|12638|12637|26456
1721161200000|2024-07-16 20:20:00|12640|12639|12636|12634|12641|12640|12635|12634|33541
1721161500000|2024-07-16 20:25:00|12634|12633|12640|12639|12641|12639|12633|12632|32874
1721161800000|2024-07-16 20:30:00|12639|12638|12641|12640|12643|12641|12637|12635|51924
1721162100000|2024-07-16 20:35:00|12642|12641|12653|12649|12654|12653|12642|12640|48687
1721162400000|2024-07-16 20:40:00|12654|12650|12652|12650|12666|12665|12651|12649|61662
1721162700000|2024-07-16 20:45:00|12651|12649|12651|12646|12654|12652|12650|12645|15921
1721163000000|2024-07-16 20:50:00|12650|12648|12646|12643|12650|12648|12645|12643|12474
1721163300000|2024-07-16 20:55:00|12645|12645|12644|12640|12645|12645|12641|12640|5348
1721163600000|2024-07-16 21:00:00|12641|12638|12610|12606|12642|12638|12591|12588|123484
1721163900000|2024-07-16 21:05:00|12609|12603|12589|12583|12615|12611|12589|12583|58751
1721164200000|2024-07-16 21:10:00|12590|12585|12605|12602|12610|12606|12590|12583|37382
1721164500000|2024-07-16 21:15:00|12607|12604|12598|12597|12607|12604|12596|12591|24143
1721164800000|2024-07-16 21:20:00|12600|12598|12618|12611|12620|12613|12600|12597|14067
1721165100000|2024-07-16 21:25:00|12616|12609|12614|12602|12618|12614|12608|12600|24210
1721165400000|2024-07-16 21:30:00|12613|12604|12603|12596|12614|12609|12595|12591|51836
1721165700000|2024-07-16 21:35:00|12602|12600|12608|12604|12608|12605|12600|12596|27066
1721166000000|2024-07-16 21:40:00|12607|12602|12613|12612|12615|12614|12607|12602|11404
1721166300000|2024-07-16 21:45:00|12614|12610|12613|12610|12615|12612|12612|12609|3939
1721166600000|2024-07-16 21:50:00|12612|12609|12604|12602|12613|12610|12603|12600|14546
1721166900000|2024-07-16 21:55:00|12605|12603|12601|12600|12605|12603|12601|12600|13405
1721167200000|2024-07-16 22:00:00|12600|12598|12605|12600|12605|12600|12599|12595|13770
1721167500000|2024-07-16 22:05:00|12603|12601|12600|12599|12605|12601|12600|12599|7518
1721167800000|2024-07-16 22:10:00|12601|12597|12598|12595|12606|12599|12598|12595|12236
1721168100000|2024-07-16 22:15:00|12597|12593|12591|12590|12597|12595|12591|12590|18550
1721168400000|2024-07-16 22:20:00|12593|12591|12596|12595|12599|12598|12592|12590|10661
1721168700000|2024-07-16 22:25:00|12597|12597|12596|12595|12599|12597|12596|12595|3861
1721169000000|2024-07-16 22:30:00|12597|12593|12590|12588|12598|12597|12590|12588|13202
1721169300000|2024-07-16 22:35:00|12591|12590|12584|12582|12592|12590|12584|12582|22663
1721169600000|2024-07-16 22:40:00|12583|12583|12588|12585|12609|12601|12583|12580|58978
1721169900000|2024-07-16 22:45:00|12595|12586|12601|12590|12607|12602|12594|12586|11623
1721170200000|2024-07-16 22:50:00|12598|12595|12596|12593|12599|12595|12595|12590|5574
1721170500000|2024-07-16 22:55:00|12597|12596|12598|12595|12601|12599|12596|12595|7731
1721170800000|2024-07-16 23:00:00|12597|12598|12600|12595|12605|12602|12597|12595|8261
1721171100000|2024-07-16 23:05:00|12598|12592|12595|12591|12598|12592|12590|12588|12540
1721171400000|2024-07-16 23:10:00|12593|12590|12595|12590|12595|12591|12591|12590|3568
1721171700000|2024-07-16 23:15:00|12593|12591|12593|12592|12593|12594|12593|12591|5711
1721172000000|2024-07-16 23:20:00|12592|12591|12598|12595|12599|12596|12586|12585|25817
1721172300000|2024-07-16 23:25:00|12597|12590|12598|12597|12600|12598|12595|12590|19635
1721172600000|2024-07-16 23:30:00|12597|12596|12605|12603|12605|12603|12592|12591|20913
1721172900000|2024-07-16 23:35:00|12604|12602|12602|12601|12605|12602|12602|12601|5982
1721173200000|2024-07-16 23:40:00|12603|12603|12608|12605|12610|12606|12603|12601|15027
1721173500000|2024-07-16 23:45:00|12610|12606|12609|12607|12611|12610|12608|12606|14871
1721173800000|2024-07-16 23:50:00|12608|12606|12598|12595|12610|12609|12594|12591|15940
1721174100000|2024-07-16 23:55:00|12597|12596|12592|12590|12601|12600|12591|12590|25956
1721203200000|2024-07-17 08:00:00|12384|11812|12382|12380|12393|12382|12240|11812|257470
1721203500000|2024-07-17 08:05:00|12384|12379|12338|12328|12388|12381|12316|12315|135182
1721203800000|2024-07-17 08:10:00|12333|12334|12295|12286|12338|12334|12285|12280|165562
1721204100000|2024-07-17 08:15:00|12294|12285|12283|12276|12300|12295|12270|12266|120896
1721204400000|2024-07-17 08:20:00|12280|12278|12259|12255|12310|12304|12259|12255|107786
1721204700000|2024-07-17 08:25:00|12260|12256|12212|12203|12263|12260|12208|12203|172284
1721205000000|2024-07-17 08:30:00|12207|12210|12154|12150|12217|12215|12152|12150|364301
1721205300000|2024-07-17 08:35:00|12155|12151|12180|12171|12214|12208|12155|12150|227046
1721205600000|2024-07-17 08:40:00|12179|12172|12189|12181|12194|12192|12177|12172|94977
1721205900000|2024-07-17 08:45:00|12190|12183|12234|12230|12234|12230|12190|12183|157668
1721206200000|2024-07-17 08:50:00|12232|12228|12241|12237|12244|12242|12232|12221|126045
1721206500000|2024-07-17 08:55:00|12242|12241|12244|12241|12246|12244|12229|12225|101393
1721206800000|2024-07-17 09:00:00|12243|12240|12256|12252|12269|12267|12242|12240|78400
1721207100000|2024-07-17 09:05:00|12254|12250|12269|12260|12270|12269|12253|12249|69728
1721207400000|2024-07-17 09:10:00|12268|12265|12268|12264|12279|12275|12263|12260|56113
1721207700000|2024-07-17 09:15:00|12267|12263|12250|12246|12268|12264|12247|12245|59866
1721208000000|2024-07-17 09:20:00|12249|12249|12261|12257|12265|12261|12249|12245|32932
1721208300000|2024-07-17 09:25:00|12256|12258|12256|12254|12261|12260|12249|12247|34831
1721208600000|2024-07-17 09:30:00|12258|12255|12249|12245|12258|12255|12235|12232|57878
1721208900000|2024-07-17 09:35:00|12248|12243|12238|12228|12258|12256|12229|12227|53961
1721209200000|2024-07-17 09:40:00|12237|12227|12228|12225|12244|12241|12220|12218|64267
1721209500000|2024-07-17 09:45:00|12227|12228|12235|12233|12245|12244|12222|12218|44456
1721209800000|2024-07-17 09:50:00|12234|12232|12245|12240|12245|12242|12229|12223|28672
1721210100000|2024-07-17 09:55:00|12244|12241|12236|12231|12250|12245|12236|12231|25335
1721210400000|2024-07-17 10:00:00|12233|12232|12238|12233|12238|12235|12229|12228|50624
1721210700000|2024-07-17 10:05:00|12236|12230|12238|12235|12241|12235|12231|12228|20849
1721211000000|2024-07-17 10:10:00|12235|12233|12227|12225|12240|12234|12227|12225|30083
1721211300000|2024-07-17 10:15:00|12229|12227|12209|12208|12229|12228|12209|12207|47706
1721211600000|2024-07-17 10:20:00|12211|12209|12215|12212|12218|12214|12199|12195|68884
1721211900000|2024-07-17 10:25:00|12214|12210|12234|12227|12240|12238|12209|12206|65618
1721212200000|2024-07-17 10:30:00|12232|12229|12215|12209|12232|12229|12207|12200|58492
1721212500000|2024-07-17 10:35:00|12213|12208|12228|12224|12230|12225|12209|12208|36178
1721212800000|2024-07-17 10:40:00|12230|12226|12216|12211|12235|12232|12212|12211|74296
1721213100000|2024-07-17 10:45:00|12215|12214|12193|12190|12215|12214|12193|12190|72791
1721213400000|2024-07-17 10:50:00|12192|12191|12176|12175|12198|12196|12167|12166|135025
1721213700000|2024-07-17 10:55:00|12180|12174|12195|12186|12198|12191|12160|12156|168058
1721214000000|2024-07-17 11:00:00|12197|12192|12155|12152|12242|12234|12154|12151|482465
1721214300000|2024-07-17 11:05:00|12154|12151|12135|12133|12156|12151|12125|12123|345323
1721214600000|2024-07-17 11:10:00|12138|12134|12106|12102|12153|12149|12104|12101|290994
1721214900000|2024-07-17 11:15:00|12104|12103|12098|12091|12118|12117|12088|12083|504200
1721215200000|2024-07-17 11:20:00|12095|12095|12060|12057|12100|12099|12060|12056|360578
1721215500000|2024-07-17 11:25:00|12059|12056|12110|12100|12110|12102|12051|12050|352040
1721215800000|2024-07-17 11:30:00|12109|12101|12098|12092|12138|12137|12089|12085|264026
1721216100000|2024-07-17 11:35:00|12097|12094|12130|12129|12131|12129|12091|12088|242976
1721216400000|2024-07-17 11:40:00|12129|12125|12142|12138|12143|12142|12119|12116|166268
1721216700000|2024-07-17 11:45:00|12140|12137|12124|12120|12140|12137|12123|12120|134065
1721217000000|2024-07-17 11:50:00|12123|12119|12124|12121|12139|12136|12119|12115|113604
1721217300000|2024-07-17 11:55:00|12125|12122|12120|12116|12139|12136|12114|12111|158568
1721217600000|2024-07-17 12:00:00|12119|12115|12132|12130|12140|12137|12105|12100|349694
1721217900000|2024-07-17 12:05:00|12133|12128|12155|12150|12155|12150|12116|12112|188386
1721218200000|2024-07-17 12:10:00|12154|12151|12155|12153|12169|12168|12151|12150|163220
1721218500000|2024-07-17 12:15:00|12154|12152|12197|12190|12209|12206|12151|12150|254910
1721218800000|2024-07-17 12:20:00|12195|12191|12200|12199|12200|12199|12162|12160|221688
1721219100000|2024-07-17 12:25:00|12198|12197|12175|12170|12209|12207|12165|12161|206800
1721219400000|2024-07-17 12:30:00|12174|12171|12185|12180|12190|12188|12154|12151|237849
1721219700000|2024-07-17 12:35:00|12184|12181|12153|12151|12185|12182|12135|12134|232763
1721220000000|2024-07-17 12:40:00|12152|12149|12129|12127|12155|12152|12115|12114|251192
1721220300000|2024-07-17 12:45:00|12130|12128|12139|12135|12160|12159|12122|12120|221028
1721220600000|2024-07-17 12:50:00|12137|12137|12130|12125|12150|12149|12117|12115|190990
1721220900000|2024-07-17 12:55:00|12129|12123|12119|12117|12138|12136|12112|12111|201911
1721221200000|2024-07-17 13:00:00|12121|12118|12137|12132|12148|12146|12110|12110|244521
1721221500000|2024-07-17 13:05:00|12135|12133|12159|12156|12162|12159|12134|12130|138514
1721221800000|2024-07-17 13:10:00|12158|12157|12146|12143|12159|12157|12130|12130|137412
1721222100000|2024-07-17 13:15:00|12145|12144|12107|12105|12148|12146|12104|12101|322886
1721222400000|2024-07-17 13:20:00|12106|12104|12139|12138|12140|12139|12102|12101|314492
1721222700000|2024-07-17 13:25:00|12130|12128|12139|12133|12145|12140|12091|12088|556374
1721223000000|2024-07-17 13:30:00|12133|12135|12111|12108|12185|12184|12070|12069|8857817
1721223300000|2024-07-17 13:35:00|12110|12110|12124|12120|12171|12170|12059|12058|3971121
1721223600000|2024-07-17 13:40:00|12126|12123|12089|12088|12149|12148|12078|12077|2832858
1721223900000|2024-07-17 13:45:00|12090|12086|12107|12105|12126|12124|12041|12040|2954751
1721224200000|2024-07-17 13:50:00|12108|12106|12097|12096|12135|12134|12056|12055|2486849
1721224500000|2024-07-17 13:55:00|12096|12095|11988|11987|12115|12114|11986|11985|5823217
1721224800000|2024-07-17 14:00:00|11989|11986|11902|11900|12020|12018|11865|11863|5793932
1721225100000|2024-07-17 14:05:00|11901|11899|11885|11884|11938|11936|11856|11855|3589610
1721225400000|2024-07-17 14:10:00|11886|11885|11892|11890|11925|11924|11813|11812|4532870
1721225700000|2024-07-17 14:15:00|11891|11889|11935|11933|11939|11938|11863|11862|2512727
1721226000000|2024-07-17 14:20:00|11936|11934|11908|11907|11949|11948|11869|11867|2235769
1721226300000|2024-07-17 14:25:00|11907|11906|11903|11902|11936|11935|11857|11855|1883435
1721226600000|2024-07-17 14:30:00|11902|11901|11956|11955|11977|11975|11899|11898|2031420
1721226900000|2024-07-17 14:35:00|11955|11954|11973|11972|11981|11979|11934|11932|1724452
1721227200000|2024-07-17 14:40:00|11972|11971|12023|12021|12030|12029|11970|11969|2237317
1721227500000|2024-07-17 14:45:00|12022|12022|11935|11934|12034|12033|11932|11931|2342770
1721227800000|2024-07-17 14:50:00|11936|11935|11906|11903|11964|11962|11902|11901|1286608
1721228100000|2024-07-17 14:55:00|11907|11905|11957|11956|11969|11968|11906|11905|1200562
1721228400000|2024-07-17 15:00:00|11956|11955|11986|11985|11990|11988|11935|11934|1079074
1721228700000|2024-07-17 15:05:00|11985|11986|11971|11970|11987|11986|11929|11928|1406177
1721229000000|2024-07-17 15:10:00|11970|11969|11943|11942|11987|11986|11931|11930|1020291
1721229300000|2024-07-17 15:15:00|11945|11941|11961|11960|11980|11979|11932|11931|877273
1721229600000|2024-07-17 15:20:00|11962|11961|11973|11971|12000|11999|11944|11943|1478295
1721229900000|2024-07-17 15:25:00|11974|11972|11979|11977|11984|11983|11938|11937|1365025
1721230200000|2024-07-17 15:30:00|11980|11978|11992|11990|12000|11999|11936|11935|1260103
1721230500000|2024-07-17 15:35:00|11994|11991|11942|11941|11994|11993|11937|11936|1021501
1721230800000|2024-07-17 15:40:00|11941|11940|11888|11887|11945|11944|11877|11876|2481936
1721231100000|2024-07-17 15:45:00|11889|11888|11875|11874|11911|11910|11873|11872|1254488
1721231400000|2024-07-17 15:50:00|11876|11875|11895|11894|11907|11906|11861|11860|1843375
1721231700000|2024-07-17 15:55:00|11896|11895|11920|11919|11920|11919|11893|11892|943429
1721232000000|2024-07-17 16:00:00|11919|11918|11909|11908|11928|11927|11888|11887|796938
1721232300000|2024-07-17 16:05:00|11910|11909|11875|11874|11922|11921|11872|11871|917771
1721232600000|2024-07-17 16:10:00|11876|11873|11836|11835|11876|11874|11828|11827|2013674
1721232900000|2024-07-17 16:15:00|11837|11836|11849|11848|11849|11848|11821|11820|1285692
1721233200000|2024-07-17 16:20:00|11850|11849|11827|11825|11856|11855|11811|11810|1375102
1721233500000|2024-07-17 16:25:00|11828|11826|11784|11782|11831|11830|11746|11745|4725949
1721233800000|2024-07-17 16:30:00|11783|11780|11767|11766|11817|11815|11767|11765|1515150
1721234100000|2024-07-17 16:35:00|11768|11767|11765|11764|11794|11792|11725|11724|1673880
1721234400000|2024-07-17 16:40:00|11766|11765|11709|11708|11771|11770|11708|11707|1798304
1721234700000|2024-07-17 16:45:00|11708|11707|11697|11696|11734|11733|11674|11673|2972789
1721235000000|2024-07-17 16:50:00|11696|11695|11775|11774|11775|11774|11673|11672|1783898
1721235300000|2024-07-17 16:55:00|11774|11773|11804|11803|11830|11829|11764|11763|1646553
1721235600000|2024-07-17 17:00:00|11805|11802|11817|11816|11842|11841|11793|11792|1249493
1721235900000|2024-07-17 17:05:00|11818|11817|11775|11774|11829|11827|11774|11773|1365871
1721236200000|2024-07-17 17:10:00|11776|11775|11785|11784|11820|11819|11772|11771|1035357
1721236500000|2024-07-17 17:15:00|11786|11785|11822|11821|11832|11831|11786|11785|928025
1721236800000|2024-07-17 17:20:00|11821|11820|11818|11817|11848|11847|11813|11812|872226
1721237100000|2024-07-17 17:25:00|11819|11818|11824|11823|11830|11829|11795|11794|779816
1721237400000|2024-07-17 17:30:00|11823|11822|11900|11899|11900|11899|11822|11820|1424224
1721237700000|2024-07-17 17:35:00|11899|11898|11871|11870|11903|11901|11865|11864|900280
1721238000000|2024-07-17 17:40:00|11870|11869|11849|11848|11884|11883|11840|11839|904822
1721238300000|2024-07-17 17:45:00|11848|11847|11859|11856|11873|11872|11819|11818|733529
1721238600000|2024-07-17 17:50:00|11858|11858|11804|11802|11865|11864|11797|11796|997170
1721238900000|2024-07-17 17:55:00|11805|11803|11804|11802|11829|11828|11790|11789|739914
1721239200000|2024-07-17 18:00:00|11805|11803|11821|11819|11821|11820|11784|11783|665171
1721239500000|2024-07-17 18:05:00|11820|11820|11810|11808|11825|11824|11796|11794|868084
1721239800000|2024-07-17 18:10:00|11809|11807|11796|11795|11836|11835|11794|11793|807221
1721240100000|2024-07-17 18:15:00|11797|11796|11834|11833|11835|11834|11796|11794|677568
1721240400000|2024-07-17 18:20:00|11835|11834|11839|11838|11860|11859|11825|11824|860443
1721240700000|2024-07-17 18:25:00|11838|11837|11846|11845|11860|11859|11817|11816|911913
1721241000000|2024-07-17 18:30:00|11845|11844|11826|11825|11881|11880|11818|11817|1202488
1721241300000|2024-07-17 18:35:00|11825|11824|11817|11816|11858|11857|11813|11812|753281
1721241600000|2024-07-17 18:40:00|11816|11815|11804|11802|11831|11829|11798|11796|892263
1721241900000|2024-07-17 18:45:00|11803|11803|11793|11792|11827|11826|11791|11790|766798
1721242200000|2024-07-17 18:50:00|11794|11793|11768|11767|11810|11809|11760|11759|1240104
1721242500000|2024-07-17 18:55:00|11767|11766|11803|11802|11806|11805|11765|11764|984160
1721242800000|2024-07-17 19:00:00|11802|11801|11830|11828|11840|11839|11801|11800|954584
1721243100000|2024-07-17 19:05:00|11829|11827|11839|11837|11859|11858|11812|11810|1002841
1721243400000|2024-07-17 19:10:00|11838|11836|11825|11823|11864|11863|11816|11815|1097678
1721243700000|2024-07-17 19:15:00|11826|11824|11822|11821|11848|11847|11802|11801|1131459
1721244000000|2024-07-17 19:20:00|11823|11822|11861|11860|11868|11867|11816|11814|1260480
1721244300000|2024-07-17 19:25:00|11860|11859|11893|11892|11895|11893|11844|11843|1237582
1721244600000|2024-07-17 19:30:00|11892|11891|11867|11866|11910|11909|11864|11863|1539922
1721244900000|2024-07-17 19:35:00|11868|11867|11866|11864|11886|11886|11843|11842|1353893
1721245200000|2024-07-17 19:40:00|11865|11865|11850|11849|11886|11885|11836|11835|1207268
1721245500000|2024-07-17 19:45:00|11849|11848|11879|11877|11881|11880|11831|11830|1657948
1721245800000|2024-07-17 19:50:00|11880|11878|11823|11821|11884|11882|11812|11810|2265868
1721246100000|2024-07-17 19:55:00|11824|11822|11799|11797|11857|11856|11782|11781|5833658
1721246400000|2024-07-17 20:00:00|11800|11798|11788|11783|11809|11807|11775|11773|24093224
1721246700000|2024-07-17 20:05:00|11790|11785|11786|11785|11797|11796|11785|11783|102423
1721247000000|2024-07-17 20:10:00|11785|11783|11784|11780|11785|11785|11768|11765|143373
1721247300000|2024-07-17 20:15:00|11783|11782|11753|11742|11789|11786|11741|11740|158586
1721247600000|2024-07-17 20:20:00|11752|11750|11760|11754|11764|11760|11749|11742|166079
1721247900000|2024-07-17 20:25:00|11757|11756|11770|11767|11775|11774|11753|11750|123201
1721248200000|2024-07-17 20:30:00|11772|11768|11764|11761|11784|11782|11762|11760|91966
1721248500000|2024-07-17 20:35:00|11768|11763|11760|11758|11768|11764|11758|11755|84132
1721248800000|2024-07-17 20:40:00|11762|11756|11755|11752|11765|11763|11753|11750|49200
1721249100000|2024-07-17 20:45:00|11754|11753|11757|11756|11760|11757|11754|11752|32310
1721249400000|2024-07-17 20:50:00|11758|11755|11777|11768|11778|11768|11756|11755|66127
1721249700000|2024-07-17 20:55:00|11776|11770|11782|11780|11785|11782|11774|11770|33189
1721250000000|2024-07-17 21:00:00|11781|11775|11795|11793|11798|11796|11780|11775|86493
1721250300000|2024-07-17 21:05:00|11796|11794|11833|11830|11833|11830|11796|11794|116752
1721250600000|2024-07-17 21:10:00|11835|11832|11836|11831|11842|11840|11820|11816|123085
1721250900000|2024-07-17 21:15:00|11835|11830|11833|11830|11836|11831|11822|11820|61108
1721251200000|2024-07-17 21:20:00|11834|11833|11814|11801|11840|11835|11801|11799|114665
1721251500000|2024-07-17 21:25:00|11805|11806|11796|11794|11810|11810|11794|11792|45554
1721251800000|2024-07-17 21:30:00|11797|11792|11817|11810|11818|11812|11788|11785|76227
1721252100000|2024-07-17 21:35:00|11818|11812|11819|11812|11823|11820|11810|11800|23010
1721252400000|2024-07-17 21:40:00|11818|11815|11823|11820|11823|11822|11812|11810|24368
1721252700000|2024-07-17 21:45:00|11825|11821|11821|11816|11825|11824|11818|11815|29501
1721253000000|2024-07-17 21:50:00|11822|11819|11829|11826|11832|11830|11822|11819|33536
1721253300000|2024-07-17 21:55:00|11828|11827|11835|11830|11837|11835|11827|11826|28544
1721253600000|2024-07-17 22:00:00|11834|11831|11869|11868|11870|11868|11834|11831|98422
1721253900000|2024-07-17 22:05:00|11870|11866|11865|11862|11873|11872|11863|11860|41275
1721254200000|2024-07-17 22:10:00|11862|11861|11894|11890|11898|11895|11862|11861|108192
1721254500000|2024-07-17 22:15:00|11890|11889|11899|11896|11899|11897|11890|11885|56059
1721254800000|2024-07-17 22:20:00|11898|11897|11898|11891|11919|11918|11897|11891|124077
1721255100000|2024-07-17 22:25:00|11895|11894|11904|11901|11910|11907|11893|11891|51696
1721255400000|2024-07-17 22:30:00|11909|11902|11908|11903|11915|11910|11899|11892|57504
1721255700000|2024-07-17 22:35:00|11907|11904|11915|11911|11918|11916|11905|11903|54627
1721256000000|2024-07-17 22:40:00|11914|11909|11927|11925|11927|11925|11912|11909|80792
1721256300000|2024-07-17 22:45:00|11928|11927|11948|11945|11949|11946|11928|11925|76813
1721256600000|2024-07-17 22:50:00|11949|11946|11958|11955|11970|11968|11948|11946|104671
1721256900000|2024-07-17 22:55:00|11957|11960|11949|11944|11962|11961|11945|11942|74777
1721257200000|2024-07-17 23:00:00|11948|11945|11930|11925|11948|11946|11930|11925|39499
1721257500000|2024-07-17 23:05:00|11926|11927|11932|11928|11937|11934|11924|11921|41067
1721257800000|2024-07-17 23:10:00|11933|11931|11915|11910|11935|11934|11907|11903|58647
1721258100000|2024-07-17 23:15:00|11917|11911|11929|11925|11932|11929|11913|11910|35633
1721258400000|2024-07-17 23:20:00|11928|11924|11939|11927|11939|11930|11920|11917|41396
1721258700000|2024-07-17 23:25:00|11940|11930|11947|11946|11953|11952|11940|11930|41177
1721259000000|2024-07-17 23:30:00|11948|11947|11957|11952|11960|11959|11948|11947|53762
1721259300000|2024-07-17 23:35:00|11953|11950|11948|11943|11953|11950|11944|11941|20897
1721259600000|2024-07-17 23:40:00|11949|11945|11960|11958|11964|11963|11949|11943|83447
1721259900000|2024-07-17 23:45:00|11958|11956|11956|11953|11964|11961|11956|11953|45065
1721260200000|2024-07-17 23:50:00|11955|11954|11929|11926|11955|11954|11922|11920|129021
1721260500000|2024-07-17 23:55:00|11928|11923|11919|11916|11933|11929|11917|11906|76342
1721289600000|2024-07-18 08:00:00|12099|12072|12130|12123|12167|12160|12056|12051|278335
1721289900000|2024-07-18 08:05:00|12129|12122|12080|12075|12130|12122|12037|12030|206135
1721290200000|2024-07-18 08:10:00|12075|12072|12096|12088|12108|12099|12061|12051|87827
1721290500000|2024-07-18 08:15:00|12097|12090|12118|12113|12120|12115|12083|12077|133440
1721290800000|2024-07-18 08:20:00|12119|12114|12109|12104|12120|12115|12095|12081|64978
1721291100000|2024-07-18 08:25:00|12110|12105|12130|12125|12130|12125|12107|12100|56362
1721291400000|2024-07-18 08:30:00|12135|12130|12145|12141|12150|12149|12129|12122|123387
1721291700000|2024-07-18 08:35:00|12146|12140|12145|12135|12150|12149|12140|12135|114741
1721292000000|2024-07-18 08:40:00|12147|12137|12197|12188|12198|12193|12147|12137|197763
1721292300000|2024-07-18 08:45:00|12195|12190|12184|12181|12197|12195|12165|12161|100955
1721292600000|2024-07-18 08:50:00|12185|12182|12188|12182|12215|12212|12178|12170|178854
1721292900000|2024-07-18 08:55:00|12191|12183|12194|12190|12198|12195|12185|12181|53850
1721293200000|2024-07-18 09:00:00|12195|12192|12169|12160|12201|12200|12162|12156|81044
1721293500000|2024-07-18 09:05:00|12167|12161|12190|12176|12195|12194|12164|12161|82601
1721293800000|2024-07-18 09:10:00|12189|12177|12197|12196|12197|12196|12179|12176|25026
1721294100000|2024-07-18 09:15:00|12194|12195|12181|12176|12198|12196|12179|12176|31661
1721294400000|2024-07-18 09:20:00|12177|12181|12140|12130|12186|12184|12130|12129|54560
1721294700000|2024-07-18 09:25:00|12141|12140|12120|12114|12150|12145|12118|12111|77317
1721295000000|2024-07-18 09:30:00|12116|12111|12100|12095|12130|12125|12094|12084|93724
1721295300000|2024-07-18 09:35:00|12102|12097|12110|12106|12110|12108|12076|12070|92280
1721295600000|2024-07-18 09:40:00|12115|12109|12074|12059|12120|12115|12055|12051|101702
1721295900000|2024-07-18 09:45:00|12075|12055|12041|12029|12090|12086|12030|12029|109870
1721296200000|2024-07-18 09:50:00|12032|12031|12080|12061|12080|12068|12026|12021|90351
1721296500000|2024-07-18 09:55:00|12079|12063|12095|12080|12100|12099|12070|12062|85720
1721296800000|2024-07-18 10:00:00|12091|12081|12000|11988|12095|12081|11970|11952|260161
1721297100000|2024-07-18 10:05:00|12005|11996|11986|11972|12010|12005|11940|11935|121991
1721297400000|2024-07-18 10:10:00|11985|11980|11978|11965|12018|12010|11948|11940|82447
1721297700000|2024-07-18 10:15:00|11977|11970|12021|12001|12044|12042|11973|11970|81894
1721298000000|2024-07-18 10:20:00|12030|12002|12060|12053|12060|12053|12015|12001|95751
1721298300000|2024-07-18 10:25:00|12059|12054|12020|12007|12059|12055|12014|12007|69234
1721298600000|2024-07-18 10:30:00|12010|12002|12048|12045|12048|12045|12000|11990|62455
1721298900000|2024-07-18 10:35:00|12050|12043|12060|12052|12078|12075|12041|12025|67772
1721299200000|2024-07-18 10:40:00|12062|12058|12100|12094|12100|12096|12056|12050|102596
1721299500000|2024-07-18 10:45:00|12098|12097|12089|12075|12102|12097|12079|12072|84578
1721299800000|2024-07-18 10:50:00|12090|12080|12110|12100|12110|12106|12076|12075|59953
1721300100000|2024-07-18 10:55:00|12107|12102|12081|12073|12110|12105|12078|12072|62711
1721300400000|2024-07-18 11:00:00|12077|12072|12080|12076|12100|12080|12036|12032|321026
1721300700000|2024-07-18 11:05:00|12081|12081|12075|12070|12088|12083|12057|12054|126238
1721301000000|2024-07-18 11:10:00|12073|12071|12075|12070|12075|12071|12032|12029|202386
1721301300000|2024-07-18 11:15:00|12074|12069|12039|12035|12085|12082|12030|12029|159112
1721301600000|2024-07-18 11:20:00|12040|12039|12060|12058|12070|12069|12040|12039|57214
1721301900000|2024-07-18 11:25:00|12062|12059|12054|12050|12065|12063|12050|12048|84349
1721302200000|2024-07-18 11:30:00|12053|12049|12058|12056|12060|12056|12039|12033|62361
1721302500000|2024-07-18 11:35:00|12060|12058|12073|12066|12082|12079|12056|12051|111702
1721302800000|2024-07-18 11:40:00|12068|12065|12060|12051|12080|12076|12057|12051|85510
1721303100000|2024-07-18 11:45:00|12054|12050|12040|12036|12060|12050|12022|12019|120780
1721303400000|2024-07-18 11:50:00|12039|12037|12040|12035|12052|12046|12025|12021|88173
1721303700000|2024-07-18 11:55:00|12038|12036|12052|12050|12053|12051|12037|12028|67671
1721304000000|2024-07-18 12:00:00|12050|12048|12054|12050|12060|12058|12045|12042|128484
1721304300000|2024-07-18 12:05:00|12053|12053|12058|12050|12064|12063|12045|12040|92546
1721304600000|2024-07-18 12:10:00|12057|12051|12088|12084|12090|12086|12056|12050|104478
1721304900000|2024-07-18 12:15:00|12090|12086|12122|12118|12125|12124|12085|12081|303760
1721305200000|2024-07-18 12:20:00|12118|12115|12125|12121|12125|12122|12109|12103|152414
1721305500000|2024-07-18 12:25:00|12124|12123|12098|12097|12125|12124|12094|12092|176857
1721305800000|2024-07-18 12:30:00|12100|12098|12124|12121|12135|12134|12086|12082|231908
1721306100000|2024-07-18 12:35:00|12125|12120|12124|12123|12133|12128|12116|12111|148577
1721306400000|2024-07-18 12:40:00|12125|12124|12150|12147|12153|12151|12124|12123|256645
1721306700000|2024-07-18 12:45:00|12152|12148|12160|12158|12162|12161|12132|12130|201542
1721307000000|2024-07-18 12:50:00|12159|12155|12149|12144|12163|12159|12135|12131|169680
1721307300000|2024-07-18 12:55:00|12147|12145|12159|12152|12159|12155|12135|12131|176803
1721307600000|2024-07-18 13:00:00|12158|12151|12185|12177|12195|12192|12158|12151|365946
1721307900000|2024-07-18 13:05:00|12180|12176|12181|12175|12195|12194|12176|12174|262861
1721308200000|2024-07-18 13:10:00|12182|12176|12184|12180|12186|12185|12168|12164|211095
1721308500000|2024-07-18 13:15:00|12183|12182|12180|12178|12186|12185|12175|12171|161934
1721308800000|2024-07-18 13:20:00|12179|12179|12159|12146|12182|12179|12136|12130|297448
1721309100000|2024-07-18 13:25:00|12165|12163|12186|12185|12195|12194|12165|12160|421673
1721309400000|2024-07-18 13:30:00|12182|12182|12141|12139|12240|12239|12107|12105|5305967
1721309700000|2024-07-18 13:35:00|12144|12141|12088|12086|12160|12159|12057|12055|3037785
1721310000000|2024-07-18 13:40:00|12087|12085|11915|11913|12090|12089|11910|11909|4005266
1721310300000|2024-07-18 13:45:00|11914|11912|11994|11991|12004|12002|11884|11883|3393612
1721310600000|2024-07-18 13:50:00|11995|11992|11959|11958|12042|12041|11953|11952|2099604
1721310900000|2024-07-18 13:55:00|11960|11959|12041|12039|12056|12054|11960|11959|1815358
1721311200000|2024-07-18 14:00:00|12040|12038|12072|12070|12093|12092|12003|12001|1864417
1721311500000|2024-07-18 14:05:00|12071|12069|12135|12133|12138|12137|12046|12045|2173128
1721311800000|2024-07-18 14:10:00|12137|12134|12086|12085|12145|12144|12065|12064|1643318
1721312100000|2024-07-18 14:15:00|12087|12086|12080|12078|12127|12126|12066|12065|1099371
1721312400000|2024-07-18 14:20:00|12082|12079|12080|12078|12102|12101|12039|12038|1316108
1721312700000|2024-07-18 14:25:00|12079|12077|11999|11998|12080|12079|11981|11980|1627908
1721313000000|2024-07-18 14:30:00|11998|11997|11921|11919|11999|11998|11911|11910|1714475
1721313300000|2024-07-18 14:35:00|11922|11920|11861|11860|11933|11931|11857|11855|2197369
1721313600000|2024-07-18 14:40:00|11862|11859|11791|11789|11864|11862|11759|11758|3451794
1721313900000|2024-07-18 14:45:00|11792|11790|11881|11880|11890|11888|11770|11768|2294646
1721314200000|2024-07-18 14:50:00|11882|11881|11937|11934|11956|11954|11858|11856|2031579
1721314500000|2024-07-18 14:55:00|11936|11933|11889|11886|11962|11960|11872|11870|1360181
1721314800000|2024-07-18 15:00:00|11888|11887|11880|11878|11910|11909|11866|11864|1043889
1721315100000|2024-07-18 15:05:00|11881|11879|11809|11808|11884|11882|11807|11806|1183855
1721315400000|2024-07-18 15:10:00|11810|11809|11735|11734|11833|11831|11734|11732|1888834
1721315700000|2024-07-18 15:15:00|11736|11735|11692|11690|11777|11775|11692|11690|2340268
1721316000000|2024-07-18 15:20:00|11693|11691|11676|11673|11725|11723|11658|11656|2400093
1721316300000|2024-07-18 15:25:00|11677|11674|11686|11685|11718|11717|11657|11656|1597171
1721316600000|2024-07-18 15:30:00|11685|11684|11738|11736|11740|11739|11662|11661|1657843
1721316900000|2024-07-18 15:35:00|11737|11735|11872|11870|11873|11871|11733|11732|2319826
1721317200000|2024-07-18 15:40:00|11873|11871|11846|11844|11882|11880|11804|11802|1638347
1721317500000|2024-07-18 15:45:00|11847|11845|11819|11817|11874|11872|11817|11816|1248748
1721317800000|2024-07-18 15:50:00|11820|11818|11820|11818|11879|11878|11785|11783|1508845
1721318100000|2024-07-18 15:55:00|11819|11819|11805|11803|11866|11864|11803|11801|1166105
1721318400000|2024-07-18 16:00:00|11804|11804|11793|11791|11824|11822|11775|11774|1288497
1721318700000|2024-07-18 16:05:00|11794|11790|11935|11934|11942|11941|11791|11789|1787632
1721319000000|2024-07-18 16:10:00|11934|11933|11943|11942|11946|11945|11910|11908|1146598
1721319300000|2024-07-18 16:15:00|11942|11941|11895|11893|11942|11941|11871|11870|1053420
1721319600000|2024-07-18 16:20:00|11894|11891|11902|11900|11923|11921|11889|11888|842625
1721319900000|2024-07-18 16:25:00|11903|11901|11954|11952|11959|11958|11899|11897|1587486
1721320200000|2024-07-18 16:30:00|11953|11951|11974|11972|11976|11975|11927|11926|1375186
1721320500000|2024-07-18 16:35:00|11973|11971|12022|12021|12024|12023|11960|11958|1313179
1721320800000|2024-07-18 16:40:00|12023|12022|12041|12039|12064|12063|11993|11992|1505488
1721321100000|2024-07-18 16:45:00|12040|12040|11993|11991|12045|12044|11990|11988|996035
1721321400000|2024-07-18 16:50:00|11992|11992|12000|11999|12020|12018|11981|11980|756810
1721321700000|2024-07-18 16:55:00|11999|11998|12072|12070|12073|12072|11992|11990|968492
1721322000000|2024-07-18 17:00:00|12071|12069|12028|12027|12073|12072|12021|12020|809711
1721322300000|2024-07-18 17:05:00|12027|12026|12010|12008|12028|12027|11981|11980|1050090
1721322600000|2024-07-18 17:10:00|12011|12009|12081|12079|12091|12090|12011|12008|991233
1721322900000|2024-07-18 17:15:00|12079|12078|12095|12093|12104|12102|12071|12069|1464099
1721323200000|2024-07-18 17:20:00|12094|12092|12126|12125|12138|12137|12087|12085|1210972
1721323500000|2024-07-18 17:25:00|12127|12126|12045|12043|12127|12126|12033|12032|1145789
1721323800000|2024-07-18 17:30:00|12046|12044|12054|12052|12094|12093|12041|12040|755466
1721324100000|2024-07-18 17:35:00|12056|12055|12009|12008|12071|12070|12006|12004|908706
1721324400000|2024-07-18 17:40:00|12012|12010|12023|12022|12040|12038|11997|11996|916335
1721324700000|2024-07-18 17:45:00|12024|12023|12026|12025|12054|12052|12020|12019|749471
1721325000000|2024-07-18 17:50:00|12025|12024|12019|12017|12025|12024|12001|12000|730467
1721325300000|2024-07-18 17:55:00|12017|12016|11987|11985|12025|12024|11966|11964|885585
1721325600000|2024-07-18 18:00:00|11988|11986|11999|11997|12012|12011|11951|11950|1135095
1721325900000|2024-07-18 18:05:00|11998|11996|12081|12080|12081|12080|11994|11992|892773
1721326200000|2024-07-18 18:10:00|12080|12079|12044|12041|12080|12079|12031|12029|784205
1721326500000|2024-07-18 18:15:00|12045|12042|12038|12036|12071|12070|12020|12019|608228
1721326800000|2024-07-18 18:20:00|12037|12037|12065|12063|12071|12070|12011|12010|590953
1721327100000|2024-07-18 18:25:00|12064|12061|12033|12031|12068|12067|12027|12025|545412
1721327400000|2024-07-18 18:30:00|12032|12030|12035|12034|12045|12043|11982|11980|1068106
1721327700000|2024-07-18 18:35:00|12036|12035|11993|11992|12050|12049|11990|11989|574312
1721328000000|2024-07-18 18:40:00|11994|11993|12015|12014|12025|12024|11994|11993|606409
1721328300000|2024-07-18 18:45:00|12014|12013|11998|11996|12014|12013|11979|11977|550204
1721328600000|2024-07-18 18:50:00|11997|11997|12052|12050|12054|12053|11983|11982|1217073
1721328900000|2024-07-18 18:55:00|12053|12051|12033|12032|12056|12055|12028|12027|568015
1721329200000|2024-07-18 19:00:00|12032|12031|11992|11991|12057|12055|11992|11991|857746
1721329500000|2024-07-18 19:05:00|11991|11990|12013|12011|12015|12014|11976|11975|748219
1721329800000|2024-07-18 19:10:00|12012|12012|11920|11919|12019|12018|11911|11910|1611389
1721330100000|2024-07-18 19:15:00|11922|11921|11954|11952|11969|11968|11918|11916|994398
1721330400000|2024-07-18 19:20:00|11955|11953|11948|11946|11966|11964|11896|11895|2050126
1721330700000|2024-07-18 19:25:00|11950|11948|11985|11983|11989|11988|11931|11930|1030904
1721331000000|2024-07-18 19:30:00|11984|11982|11991|11990|12014|12013|11965|11964|1092200
1721331300000|2024-07-18 19:35:00|11993|11991|12073|12071|12074|12073|11986|11985|1268152
1721331600000|2024-07-18 19:40:00|12074|12072|12072|12070|12110|12109|12062|12061|1534812
1721331900000|2024-07-18 19:45:00|12073|12071|12126|12124|12131|12130|12073|12071|1675746
1721332200000|2024-07-18 19:50:00|12125|12123|12046|12045|12125|12123|12031|12030|1951392
1721332500000|2024-07-18 19:55:00|12047|12046|12126|12125|12146|12145|12047|12046|4106585
1721332800000|2024-07-18 20:00:00|12127|12127|12180|12175|12185|12175|12113|12110|11353741
1721333100000|2024-07-18 20:05:00|12182|12176|12181|12180|12197|12195|12175|12173|289785
1721333400000|2024-07-18 20:10:00|12180|12175|12160|12153|12183|12181|12142|12140|137212
1721333700000|2024-07-18 20:15:00|12158|12156|12170|12163|12175|12173|12151|12150|125410
1721334000000|2024-07-18 20:20:00|12167|12164|12177|12171|12179|12175|12167|12164|78571
1721334300000|2024-07-18 20:25:00|12175|12172|12175|12172|12187|12184|12170|12168|71568
1721334600000|2024-07-18 20:30:00|12174|12170|12178|12174|12181|12179|12171|12168|47936
1721334900000|2024-07-18 20:35:00|12179|12176|12182|12178|12184|12182|12176|12174|30099
1721335200000|2024-07-18 20:40:00|12179|12179|12180|12177|12182|12181|12177|12175|29103
1721335500000|2024-07-18 20:45:00|12181|12179|12194|12192|12195|12193|12180|12177|71770
1721335800000|2024-07-18 20:50:00|12195|12193|12196|12193|12199|12198|12194|12192|139034
1721336100000|2024-07-18 20:55:00|12197|12194|12192|12191|12198|12196|12192|12191|52977
1721336400000|2024-07-18 21:00:00|12194|12192|12193|12190|12195|12194|12188|12185|38470
1721336700000|2024-07-18 21:05:00|12192|12189|12194|12190|12194|12192|12189|12181|44368
1721337000000|2024-07-18 21:10:00|12193|12191|12194|12192|12195|12193|12188|12187|25889
1721337300000|2024-07-18 21:15:00|12195|12193|12193|12192|12195|12194|12190|12187|26573
1721337600000|2024-07-18 21:20:00|12191|12190|12197|12196|12197|12196|12191|12188|46857
1721337900000|2024-07-18 21:25:00|12198|12195|12207|12205|12208|12205|12196|12195|169442
1721338200000|2024-07-18 21:30:00|12208|12198|12224|12217|12225|12223|12206|12198|88290
1721338500000|2024-07-18 21:35:00|12225|12220|12227|12225|12228|12227|12215|12212|69865
1721338800000|2024-07-18 21:40:00|12226|12222|12214|12212|12226|12222|12210|12201|56182
1721339100000|2024-07-18 21:45:00|12215|12210|12217|12216|12225|12223|12215|12210|23407
1721339400000|2024-07-18 21:50:00|12219|12217|12208|12200|12219|12217|12198|12196|70599
1721339700000|2024-07-18 21:55:00|12202|12198|12194|12190|12202|12198|12179|12171|51550
1721340000000|2024-07-18 22:00:00|12193|12189|12185|12176|12193|12189|12169|12160|66762
1721340300000|2024-07-18 22:05:00|12184|12178|12193|12185|12193|12185|12179|12174|23494
1721340600000|2024-07-18 22:10:00|12194|12190|12207|12204|12209|12207|12194|12190|30836
1721340900000|2024-07-18 22:15:00|12208|12205|12203|12202|12212|12210|12201|12198|45883
1721341200000|2024-07-18 22:20:00|12204|12203|12191|12180|12205|12203|12175|12174|41449
1721341500000|2024-07-18 22:25:00|12190|12183|12186|12185|12196|12191|12186|12183|14290
1721341800000|2024-07-18 22:30:00|12194|12184|12185|12180|12194|12187|12184|12180|9036
1721342100000|2024-07-18 22:35:00|12184|12181|12170|12166|12184|12181|12169|12165|33108
1721342400000|2024-07-18 22:40:00|12165|12165|12173|12170|12180|12176|12165|12163|17780
1721342700000|2024-07-18 22:45:00|12175|12168|12188|12186|12200|12186|12175|12168|35751
1721343000000|2024-07-18 22:50:00|12187|12190|12192|12190|12198|12195|12187|12189|11898
1721343300000|2024-07-18 22:55:00|12191|12191|12195|12192|12195|12192|12191|12191|9358
1721343600000|2024-07-18 23:00:00|12194|12191|12194|12186|12195|12191|12182|12180|11324
1721343900000|2024-07-18 23:05:00|12193|12189|12193|12192|12193|12192|12190|12186|8844
1721344200000|2024-07-18 23:10:00|12192|12190|12205|12199|12205|12199|12192|12190|37706
1721344500000|2024-07-18 23:15:00|12201|12198|12200|12197|12205|12202|12199|12197|21302
1721344800000|2024-07-18 23:20:00|12201|12199|12204|12202|12205|12203|12197|12195|15655
1721345100000|2024-07-18 23:25:00|12203|12201|12205|12201|12205|12203|12201|12200|11621
1721345400000|2024-07-18 23:30:00|12204|12202|12207|12205|12207|12205|12204|12202|11765
1721345700000|2024-07-18 23:35:00|12206|12204|12200|12198|12206|12204|12198|12195|18203
1721346000000|2024-07-18 23:40:00|12199|12195|12194|12191|12200|12199|12193|12186|14496
1721346300000|2024-07-18 23:45:00|12192|12192|12195|12192|12195|12192|12186|12182|18648
1721346600000|2024-07-18 23:50:00|12194|12193|12195|12193|12199|12198|12193|12192|27222
1721346900000|2024-07-18 23:55:00|12196|12192|12195|12192|12198|12195|12188|12185|48889
1721376000000|2024-07-19 08:00:00|11985|11975|11969|11956|12042|12020|11915|11906|157539
1721376300000|2024-07-19 08:05:00|11970|11955|11997|11984|12020|12002|11962|11955|85386
1721376600000|2024-07-19 08:10:00|11996|11987|11980|11970|12000|11998|11976|11970|43118
1721376900000|2024-07-19 08:15:00|11982|11972|11990|11981|12020|12012|11982|11970|69048
1721377200000|2024-07-19 08:20:00|11988|11984|12010|12000|12010|12002|11970|11965|60289
1721377500000|2024-07-19 08:25:00|12014|12010|12025|12017|12040|12036|11996|11990|44263
1721377800000|2024-07-19 08:30:00|12022|12016|12018|12012|12027|12026|12011|12010|21370
1721378100000|2024-07-19 08:35:00|12019|12014|12094|12084|12098|12095|12019|12012|80332
1721378400000|2024-07-19 08:40:00|12093|12090|12078|12074|12093|12090|12056|12055|46749
1721378700000|2024-07-19 08:45:00|12079|12065|12050|12047|12089|12087|12050|12047|37710
1721379000000|2024-07-19 08:50:00|12049|12040|12032|12025|12058|12053|12026|12025|75339
1721379300000|2024-07-19 08:55:00|12035|12027|12040|12034|12044|12038|12015|12012|24015
1721379600000|2024-07-19 09:00:00|12038|12033|12054|12042|12055|12051|12023|12020|34399
1721379900000|2024-07-19 09:05:00|12050|12045|12060|12045|12060|12057|12045|12033|27963
1721380200000|2024-07-19 09:10:00|12059|12050|12036|12030|12059|12055|12036|12030|16474
1721380500000|2024-07-19 09:15:00|12038|12024|12027|12014|12042|12033|12020|12014|15131
1721380800000|2024-07-19 09:20:00|12026|12013|11994|11986|12026|12013|11988|11984|42234
1721381100000|2024-07-19 09:25:00|11990|11984|11995|11982|12010|12004|11984|11980|30574
1721381400000|2024-07-19 09:30:00|11994|11988|12015|12009|12040|12030|11988|11982|30216
1721381700000|2024-07-19 09:35:00|12018|12011|12006|11985|12025|12020|11985|11982|25948
1721382000000|2024-07-19 09:40:00|12005|11986|11963|11957|12005|11993|11955|11950|74529
1721382300000|2024-07-19 09:45:00|11959|11956|12010|12000|12010|12006|11959|11956|48772
1721382600000|2024-07-19 09:50:00|12009|12003|12009|11997|12020|12012|12000|11990|18658
1721382900000|2024-07-19 09:55:00|12006|11998|12005|12000|12015|12011|11987|11985|19149
1721383200000|2024-07-19 10:00:00|12004|11992|12035|12031|12040|12034|12004|11992|35506
1721383500000|2024-07-19 10:05:00|12034|12030|12031|12025|12040|12035|12028|12020|20159
1721383800000|2024-07-19 10:10:00|12034|12028|12038|12024|12050|12050|12022|12020|35369
1721384100000|2024-07-19 10:15:00|12037|12027|12058|12050|12060|12058|12030|12024|18059
1721384400000|2024-07-19 10:20:00|12057|12045|12044|12030|12058|12051|12043|12030|16206
1721384700000|2024-07-19 10:25:00|12045|12037|12069|12062|12080|12069|12037|12030|30615
1721385000000|2024-07-19 10:30:00|12075|12056|12050|12042|12075|12064|12050|12040|15210
1721385300000|2024-07-19 10:35:00|12048|12043|12034|12025|12060|12050|12033|12024|25651
1721385600000|2024-07-19 10:40:00|12030|12026|12039|12033|12050|12040|12030|12025|11813
1721385900000|2024-07-19 10:45:00|12044|12036|12055|12047|12060|12059|12033|12025|20521
1721386200000|2024-07-19 10:50:00|12054|12042|12056|12051|12066|12063|12051|12041|17841
1721386500000|2024-07-19 10:55:00|12057|12050|12062|12050|12070|12064|12056|12050|26030
1721386800000|2024-07-19 11:00:00|12070|12053|12060|12051|12077|12075|12030|12025|108629
1721387100000|2024-07-19 11:05:00|12053|12052|12079|12075|12090|12089|12053|12052|48446
1721387400000|2024-07-19 11:10:00|12078|12069|12095|12090|12103|12101|12075|12069|64989
1721387700000|2024-07-19 11:15:00|12094|12087|12105|12093|12105|12098|12090|12085|45411
1721388000000|2024-07-19 11:20:00|12103|12100|12130|12128|12140|12139|12103|12100|96558
1721388300000|2024-07-19 11:25:00|12129|12125|12117|12116|12129|12125|12104|12102|46105
1721388600000|2024-07-19 11:30:00|12119|12120|12134|12129|12147|12145|12119|12116|53297
1721388900000|2024-07-19 11:35:00|12133|12128|12139|12135|12144|12136|12118|12113|56779
1721389200000|2024-07-19 11:40:00|12138|12132|12130|12125|12139|12136|12119|12114|38540
1721389500000|2024-07-19 11:45:00|12129|12121|12116|12111|12129|12125|12109|12102|46112
1721389800000|2024-07-19 11:50:00|12112|12105|12110|12108|12116|12113|12086|12081|66893
1721390100000|2024-07-19 11:55:00|12108|12102|12105|12100|12110|12102|12091|12086|21326
1721390400000|2024-07-19 12:00:00|12108|12103|12125|12116|12138|12133|12101|12098|63836
1721390700000|2024-07-19 12:05:00|12124|12114|12120|12111|12130|12126|12114|12107|47033
1721391000000|2024-07-19 12:10:00|12124|12112|12110|12105|12125|12113|12094|12086|52890
1721391300000|2024-07-19 12:15:00|12108|12104|12097|12092|12110|12104|12091|12088|29515
1721391600000|2024-07-19 12:20:00|12096|12093|12080|12077|12097|12093|12078|12076|68235
1721391900000|2024-07-19 12:25:00|12085|12078|12061|12050|12087|12082|12060|12050|70433
1721392200000|2024-07-19 12:30:00|12073|12051|12084|12080|12096|12090|12065|12051|48485
1721392500000|2024-07-19 12:35:00|12081|12079|12082|12080|12095|12094|12080|12076|53660
1721392800000|2024-07-19 12:40:00|12085|12081|12082|12078|12086|12083|12078|12076|48224
1721393100000|2024-07-19 12:45:00|12080|12076|12074|12070|12083|12081|12063|12062|49087
1721393400000|2024-07-19 12:50:00|12075|12069|12085|12078|12088|12086|12075|12069|35724
1721393700000|2024-07-19 12:55:00|12082|12080|12108|12102|12111|12109|12080|12079|88928
1721394000000|2024-07-19 13:00:00|12109|12103|12085|12081|12113|12109|12077|12075|61554
1721394300000|2024-07-19 13:05:00|12086|12080|12080|12078|12089|12085|12077|12075|66029
1721394600000|2024-07-19 13:10:00|12082|12077|12096|12095|12096|12095|12078|12075|59113
1721394900000|2024-07-19 13:15:00|12097|12096|12087|12086|12099|12097|12087|12085|58677
1721395200000|2024-07-19 13:20:00|12089|12087|12066|12061|12089|12088|12061|12060|99087
1721395500000|2024-07-19 13:25:00|12060|12060|12053|12030|12060|12060|12012|12011|529350
1721395800000|2024-07-19 13:30:00|12035|12032|12041|12035|12065|12062|11902|11900|2830678
1721396100000|2024-07-19 13:35:00|12038|12036|12019|12017|12063|12060|11957|11955|2036743
1721396400000|2024-07-19 13:40:00|12020|12018|12092|12090|12119|12117|12012|12010|2271060
1721396700000|2024-07-19 13:45:00|12093|12092|12100|12099|12108|12107|12045|12044|1459893
1721397000000|2024-07-19 13:50:00|12101|12100|12094|12092|12160|12159|12081|12080|1760634
1721397300000|2024-07-19 13:55:00|12093|12093|12038|12037|12102|12101|12036|12035|1173238
1721397600000|2024-07-19 14:00:00|12037|12036|11995|11993|12042|12041|11986|11985|1355507
1721397900000|2024-07-19 14:05:00|11996|11994|12042|12041|12059|12058|11989|11988|1063407
1721398200000|2024-07-19 14:10:00|12041|12040|12006|12005|12067|12065|11983|11982|1034320
1721398500000|2024-07-19 14:15:00|12007|12006|12035|12032|12075|12074|12005|12003|981768
1721398800000|2024-07-19 14:20:00|12034|12033|12003|12000|12048|12047|11992|11991|771967
1721399100000|2024-07-19 14:25:00|12004|12002|11920|11919|12025|12024|11914|11912|1339632
1721399400000|2024-07-19 14:30:00|11921|11920|11877|11876|11954|11951|11866|11865|1781201
1721399700000|2024-07-19 14:35:00|11876|11875|11926|11924|11926|11924|11874|11872|1109607
1721400000000|2024-07-19 14:40:00|11925|11923|11870|11869|11927|11926|11867|11866|879057
1721400300000|2024-07-19 14:45:00|11869|11868|11920|11918|11943|11941|11859|11858|1018549
1721400600000|2024-07-19 14:50:00|11919|11917|11948|11946|11961|11960|11901|11900|714478
1721400900000|2024-07-19 14:55:00|11949|11947|11977|11976|11988|11986|11949|11947|662731
1721401200000|2024-07-19 15:00:00|11979|11977|12013|12011|12027|12026|11977|11976|949405
1721401500000|2024-07-19 15:05:00|12012|12012|11949|11947|12027|12026|11948|11946|763647
1721401800000|2024-07-19 15:10:00|11950|11948|11946|11945|11960|11959|11921|11920|647584
1721402100000|2024-07-19 15:15:00|11947|11946|11966|11965|11988|11985|11946|11945|625061
1721402400000|2024-07-19 15:20:00|11968|11966|11993|11991|12017|12016|11968|11966|826151
1721402700000|2024-07-19 15:25:00|11994|11992|11931|11930|11999|11998|11924|11923|598629
1721403000000|2024-07-19 15:30:00|11932|11931|11934|11932|11958|11956|11907|11906|849168
1721403300000|2024-07-19 15:35:00|11933|11931|11883|11881|11943|11941|11877|11875|947702
1721403600000|2024-07-19 15:40:00|11884|11882|11909|11908|11927|11925|11884|11882|707477
1721403900000|2024-07-19 15:45:00|11910|11907|11951|11950|11952|11951|11910|11907|616742
1721404200000|2024-07-19 15:50:00|11950|11948|11977|11975|11978|11976|11922|11921|783985
1721404500000|2024-07-19 15:55:00|11976|11974|11980|11978|11987|11986|11950|11949|624637
1721404800000|2024-07-19 16:00:00|11981|11979|11961|11960|11998|11995|11953|11952|541033
1721405100000|2024-07-19 16:05:00|11960|11959|11953|11952|11979|11977|11940|11939|674798
1721405400000|2024-07-19 16:10:00|11954|11953|11951|11949|11967|11966|11933|11932|445789
1721405700000|2024-07-19 16:15:00|11950|11948|11921|11919|11955|11954|11917|11916|410130
1721406000000|2024-07-19 16:20:00|11922|11920|11893|11891|11942|11941|11890|11889|803626
1721406300000|2024-07-19 16:25:00|11892|11890|11918|11917|11926|11924|11887|11886|567323
1721406600000|2024-07-19 16:30:00|11917|11915|11861|11860|11931|11930|11861|11860|770346
1721406900000|2024-07-19 16:35:00|11862|11861|11842|11840|11870|11868|11829|11828|1055170
1721407200000|2024-07-19 16:40:00|11841|11841|11852|11851|11879|11878|11841|11841|521238
1721407500000|2024-07-19 16:45:00|11854|11852|11839|11836|11862|11861|11817|11816|562597
1721407800000|2024-07-19 16:50:00|11840|11837|11859|11858|11868|11866|11833|11832|460770
1721408100000|2024-07-19 16:55:00|11860|11859|11884|11883|11894|11893|11852|11851|561199
1721408400000|2024-07-19 17:00:00|11883|11882|11834|11832|11894|11893|11821|11820|593485
1721408700000|2024-07-19 17:05:00|11835|11833|11812|11809|11849|11848|11802|11801|768249
1721409000000|2024-07-19 17:10:00|11810|11810|11816|11814|11822|11821|11789|11788|1075020
1721409300000|2024-07-19 17:15:00|11817|11815|11753|11752|11821|11820|11752|11751|682725
1721409600000|2024-07-19 17:20:00|11754|11753|11775|11773|11778|11777|11738|11737|912514
1721409900000|2024-07-19 17:25:00|11774|11772|11802|11801|11815|11813|11773|11772|664463
1721410200000|2024-07-19 17:30:00|11801|11800|11796|11795|11818|11817|11778|11776|539942
1721410500000|2024-07-19 17:35:00|11795|11794|11799|11798|11809|11808|11781|11780|538923
1721410800000|2024-07-19 17:40:00|11798|11797|11783|11780|11810|11809|11765|11764|812771
1721411100000|2024-07-19 17:45:00|11784|11781|11832|11830|11844|11842|11784|11781|821864
1721411400000|2024-07-19 17:50:00|11833|11831|11781|11780|11836|11834|11779|11778|584677
1721411700000|2024-07-19 17:55:00|11782|11781|11821|11820|11827|11825|11772|11771|610423
1721412000000|2024-07-19 18:00:00|11820|11819|11803|11801|11834|11832|11800|11798|357128
1721412300000|2024-07-19 18:05:00|11802|11800|11838|11836|11847|11845|11794|11792|504484
1721412600000|2024-07-19 18:10:00|11837|11835|11832|11831|11850|11849|11824|11823|488942
1721412900000|2024-07-19 18:15:00|11833|11832|11824|11823|11851|11850|11804|11802|527567
1721413200000|2024-07-19 18:20:00|11823|11821|11804|11802|11825|11824|11801|11800|365155
1721413500000|2024-07-19 18:25:00|11805|11803|11799|11797|11829|11828|11792|11790|572136
1721413800000|2024-07-19 18:30:00|11800|11798|11784|11783|11805|11804|11782|11781|590264
1721414100000|2024-07-19 18:35:00|11783|11782|11775|11774|11803|11801|11771|11770|590262
1721414400000|2024-07-19 18:40:00|11776|11775|11781|11780|11797|11796|11772|11771|501216
1721414700000|2024-07-19 18:45:00|11782|11779|11800|11799|11811|11810|11779|11778|658018
1721415000000|2024-07-19 18:50:00|11801|11800|11810|11809|11817|11816|11800|11798|462042
1721415300000|2024-07-19 18:55:00|11809|11808|11825|11824|11826|11825|11805|11804|510909
1721415600000|2024-07-19 19:00:00|11826|11823|11872|11871|11878|11876|11821|11820|953408
1721415900000|2024-07-19 19:05:00|11873|11872|11862|11861|11882|11881|11848|11847|833234
1721416200000|2024-07-19 19:10:00|11864|11863|11866|11864|11883|11882|11857|11856|574832
1721416500000|2024-07-19 19:15:00|11865|11863|11877|11875|11883|11882|11822|11820|755693
1721416800000|2024-07-19 19:20:00|11878|11876|11863|11862|11883|11881|11860|11859|778894
1721417100000|2024-07-19 19:25:00|11864|11863|11878|11877|11885|11884|11857|11856|750342
1721417400000|2024-07-19 19:30:00|11877|11876|11815|11814|11880|11879|11809|11807|1042753
1721417700000|2024-07-19 19:35:00|11814|11813|11798|11797|11838|11837|11781|11780|1365317
1721418000000|2024-07-19 19:40:00|11799|11798|11807|11806|11833|11832|11793|11792|1018384
1721418300000|2024-07-19 19:45:00|11808|11807|11794|11793|11823|11822|11792|11791|991160
1721418600000|2024-07-19 19:50:00|11795|11794|11789|11787|11810|11809|11776|11775|1639355
1721418900000|2024-07-19 19:55:00|11788|11788|11808|11802|11820|11819|11781|11780|4075410
1721419200000|2024-07-19 20:00:00|11802|11803|11814|11807|11839|11838|11795|11791|473340
1721419500000|2024-07-19 20:05:00|11813|11809|11804|11800|11815|11814|11799|11791|126986
1721419800000|2024-07-19 20:10:00|11801|11799|11803|11800|11804|11802|11795|11793|49201
1721420100000|2024-07-19 20:15:00|11802|11799|11800|11797|11803|11799|11794|11793|59473
1721420400000|2024-07-19 20:20:00|11799|11799|11802|11800|11804|11802|11799|11799|15242
1721420700000|2024-07-19 20:25:00|11803|11802|11802|11800|11803|11802|11800|11799|28441
1721421000000|2024-07-19 20:30:00|11801|11799|11798|11797|11802|11799|11798|11796|12121
1721421300000|2024-07-19 20:35:00|11797|11796|11797|11796|11798|11797|11794|11792|27925
1721421600000|2024-07-19 20:40:00|11798|11797|11802|11799|11802|11801|11797|11796|22222
1721421900000|2024-07-19 20:45:00|11800|11800|11799|11798|11801|11801|11799|11798|12797
1721422200000|2024-07-19 20:50:00|11800|11797|11801|11799|11801|11799|11798|11797|26797
1721422500000|2024-07-19 20:55:00|11802|11800|11798|11797|11802|11800|11798|11797|16565
1721635200000|2024-07-22 08:00:00|11940|11930|11923|11916|11943|11934|11915|11911|104829
1721635500000|2024-07-22 08:05:00|11917|11917|11950|11940|11968|11962|11917|11916|94354
1721635800000|2024-07-22 08:10:00|11945|11941|11974|11971|11975|11971|11945|11941|72725
1721636100000|2024-07-22 08:15:00|11975|11969|11952|11948|11975|11971|11943|11933|48509
1721636400000|2024-07-22 08:20:00|11945|11945|11964|11960|11970|11967|11943|11940|27951
1721636700000|2024-07-22 08:25:00|11965|11957|11967|11963|11969|11968|11960|11956|25320
1721637000000|2024-07-22 08:30:00|11968|11964|11965|11961|11969|11968|11956|11950|25995
1721637300000|2024-07-22 08:35:00|11963|11958|11967|11964|11967|11964|11956|11950|20308
1721637600000|2024-07-22 08:40:00|11968|11963|11967|11963|11975|11972|11961|11960|25488
1721637900000|2024-07-22 08:45:00|11965|11964|11968|11964|11970|11965|11960|11959|19069
1721638200000|2024-07-22 08:50:00|11966|11962|11956|11951|11968|11962|11955|11950|23225
1721638500000|2024-07-22 08:55:00|11960|11953|11954|11949|11960|11955|11950|11947|21238
1721638800000|2024-07-22 09:00:00|11953|11950|11991|11988|12000|11998|11947|11945|119817
1721639100000|2024-07-22 09:05:00|11995|11991|12010|12004|12010|12008|11989|11988|54218
1721639400000|2024-07-22 09:10:00|12009|12001|11988|11985|12009|12001|11982|11975|29390
1721639700000|2024-07-22 09:15:00|11986|11981|11989|11985|11994|11990|11984|11980|14936
1721640000000|2024-07-22 09:20:00|11988|11980|11985|11977|11993|11985|11980|11976|28640
1721640300000|2024-07-22 09:25:00|11984|11978|11985|11983|11985|11983|11975|11965|17651
1721640600000|2024-07-22 09:30:00|11988|11984|11995|11992|11995|11994|11988|11983|13076
1721640900000|2024-07-22 09:35:00|11994|11991|11997|11993|12000|11998|11992|11991|13289
1721641200000|2024-07-22 09:40:00|11996|11995|11990|11989|11997|11996|11989|11980|19156
1721641500000|2024-07-22 09:45:00|11992|11990|12013|12009|12013|12012|11992|11990|41726
1721641800000|2024-07-22 09:50:00|12014|12010|12025|12024|12025|12024|12014|12009|21570
1721642100000|2024-07-22 09:55:00|12027|12025|12039|12037|12040|12038|12027|12024|33938
1721642400000|2024-07-22 10:00:00|12040|12039|12036|12030|12050|12049|12033|12027|63655
1721642700000|2024-07-22 10:05:00|12035|12032|12050|12045|12056|12051|12030|12027|36209
1721643000000|2024-07-22 10:10:00|12046|12042|12035|12032|12046|12042|12030|12028|46775
1721643300000|2024-07-22 10:15:00|12033|12033|12042|12040|12049|12042|12027|12026|55126
1721643600000|2024-07-22 10:20:00|12040|12039|12069|12061|12069|12067|12040|12034|44829
1721643900000|2024-07-22 10:25:00|12060|12066|12049|12046|12060|12066|12049|12046|24268
1721644200000|2024-07-22 10:30:00|12047|12042|12051|12050|12070|12070|12045|12042|70980
1721644500000|2024-07-22 10:35:00|12064|12047|12060|12055|12070|12068|12049|12047|27959
1721644800000|2024-07-22 10:40:00|12058|12057|12070|12064|12070|12064|12054|12050|21608
1721645100000|2024-07-22 10:45:00|12066|12065|12060|12051|12070|12067|12051|12050|66545
1721645400000|2024-07-22 10:50:00|12053|12050|12054|12052|12060|12059|12052|12050|17075
1721645700000|2024-07-22 10:55:00|12055|12051|12034|12031|12060|12055|12033|12031|54787
1721646000000|2024-07-22 11:00:00|12033|12030|12001|12000|12040|12031|11988|11985|358707
1721646300000|2024-07-22 11:05:00|12003|12003|11999|11993|12025|12015|11999|11993|122970
1721646600000|2024-07-22 11:10:00|12000|11996|11988|11984|12009|12006|11985|11984|110422
1721646900000|2024-07-22 11:15:00|11991|11983|12007|12006|12009|12007|11984|11983|86382
1721647200000|2024-07-22 11:20:00|12009|12007|12010|12005|12020|12019|12005|12003|82264
1721647500000|2024-07-22 11:25:00|12006|12006|12032|12030|12032|12030|12006|12005|101007
1721647800000|2024-07-22 11:30:00|12033|12026|12025|12022|12036|12034|12020|12019|45025
1721648100000|2024-07-22 11:35:00|12024|12025|12023|12020|12028|12025|12020|12018|44357
1721648400000|2024-07-22 11:40:00|12021|12019|12028|12023|12031|12029|12014|12008|72518
1721648700000|2024-07-22 11:45:00|12030|12025|12037|12036|12038|12036|12025|12023|58953
1721649000000|2024-07-22 11:50:00|12038|12037|12047|12044|12048|12046|12037|12036|56213
1721649300000|2024-07-22 11:55:00|12046|12043|12044|12040|12046|12045|12034|12030|53959
1721649600000|2024-07-22 12:00:00|12043|12039|12032|12031|12044|12040|12032|12030|104632
1721649900000|2024-07-22 12:05:00|12033|12030|12037|12036|12040|12037|12033|12030|45582
1721650200000|2024-07-22 12:10:00|12036|12035|12045|12043|12045|12043|12035|12034|78453
1721650500000|2024-07-22 12:15:00|12044|12044|12039|12038|12048|12047|12035|12033|71917
1721650800000|2024-07-22 12:20:00|12040|12039|12043|12041|12045|12044|12039|12036|57833
1721651100000|2024-07-22 12:25:00|12042|12040|12049|12047|12050|12048|12037|12035|79364
1721651400000|2024-07-22 12:30:00|12050|12048|12057|12055|12057|12055|12044|12042|105660
1721651700000|2024-07-22 12:35:00|12056|12052|12060|12059|12060|12059|12045|12040|83403
1721652000000|2024-07-22 12:40:00|12061|12060|12057|12053|12063|12062|12055|12052|73421
1721652300000|2024-07-22 12:45:00|12055|12054|12054|12053|12060|12059|12045|12042|78877
1721652600000|2024-07-22 12:50:00|12053|12052|12052|12049|12053|12052|12050|12048|63365
1721652900000|2024-07-22 12:55:00|12051|12050|12051|12049|12054|12052|12049|12046|83089
1721653200000|2024-07-22 13:00:00|12052|12050|12060|12057|12060|12059|12049|12048|100757
1721653500000|2024-07-22 13:05:00|12058|12058|12068|12066|12068|12067|12051|12050|98858
1721653800000|2024-07-22 13:10:00|12067|12067|12066|12063|12069|12067|12063|12062|62672
1721654100000|2024-07-22 13:15:00|12067|12065|12052|12050|12069|12068|12048|12045|95509
1721654400000|2024-07-22 13:20:00|12053|12051|12080|12079|12080|12079|12051|12050|127845
1721654700000|2024-07-22 13:25:00|12079|12078|12036|12030|12079|12078|12021|12016|610804
1721655000000|2024-07-22 13:30:00|12041|12035|12080|12077|12082|12080|11987|11985|3691717
1721655300000|2024-07-22 13:35:00|12081|12078|12104|12103|12161|12160|12070|12069|3379999
1721655600000|2024-07-22 13:40:00|12103|12102|12221|12220|12229|12228|12099|12098|3670082
1721655900000|2024-07-22 13:45:00|12220|12219|12312|12311|12328|12327|12220|12219|3960272
1721656200000|2024-07-22 13:50:00|12311|12310|12286|12283|12316|12314|12223|12222|2369776
1721656500000|2024-07-22 13:55:00|12284|12284|12248|12247|12295|12294|12222|12221|1621362
1721656800000|2024-07-22 14:00:00|12247|12246|12188|12187|12260|12258|12175|12174|1887808
1721657100000|2024-07-22 14:05:00|12187|12186|12137|12135|12208|12207|12127|12126|1376170
1721657400000|2024-07-22 14:10:00|12136|12136|12188|12187|12191|12190|12119|12117|1556170
1721657700000|2024-07-22 14:15:00|12189|12189|12202|12200|12235|12234|12166|12165|1492590
1721658000000|2024-07-22 14:20:00|12203|12201|12200|12199|12214|12213|12175|12174|809313
1721658300000|2024-07-22 14:25:00|12201|12200|12286|12284|12295|12294|12188|12187|1595899
1721658600000|2024-07-22 14:30:00|12285|12285|12283|12282|12297|12296|12232|12231|1379613
1721658900000|2024-07-22 14:35:00|12284|12283|12297|12295|12298|12297|12249|12248|1062745
1721659200000|2024-07-22 14:40:00|12296|12296|12272|12270|12318|12316|12257|12255|1782763
1721659500000|2024-07-22 14:45:00|12273|12271|12248|12247|12289|12288|12244|12242|747173
1721659800000|2024-07-22 14:50:00|12247|12246|12234|12232|12251|12250|12212|12210|853807
1721660100000|2024-07-22 14:55:00|12232|12230|12208|12206|12266|12265|12190|12189|987255
1721660400000|2024-07-22 15:00:00|12209|12208|12258|12256|12258|12256|12193|12192|966071
1721660700000|2024-07-22 15:05:00|12257|12255|12147|12145|12267|12266|12147|12145|1255339
1721661000000|2024-07-22 15:10:00|12146|12144|12194|12193|12210|12209|12145|12144|955141
1721661300000|2024-07-22 15:15:00|12193|12192|12129|12127|12206|12205|12123|12122|1388650
1721661600000|2024-07-22 15:20:00|12128|12128|12080|12078|12159|12158|12077|12076|1458165
1721661900000|2024-07-22 15:25:00|12079|12077|12081|12079|12104|12103|12066|12065|838863
1721662200000|2024-07-22 15:30:00|12082|12080|12039|12038|12088|12086|12036|12035|1011429
1721662500000|2024-07-22 15:35:00|12040|12039|12104|12102|12108|12107|12039|12038|801449
1721662800000|2024-07-22 15:40:00|12103|12101|12089|12087|12112|12111|12070|12069|623293
1721663100000|2024-07-22 15:45:00|12088|12086|12093|12091|12103|12102|12053|12052|668572
1721663400000|2024-07-22 15:50:00|12092|12090|12109|12107|12115|12114|12068|12067|804196
1721663700000|2024-07-22 15:55:00|12108|12106|12124|12123|12135|12134|12092|12091|577245
1721664000000|2024-07-22 16:00:00|12123|12122|12104|12102|12135|12133|12103|12102|601121
1721664300000|2024-07-22 16:05:00|12105|12103|12142|12141|12154|12153|12090|12089|708624
1721664600000|2024-07-22 16:10:00|12141|12140|12154|12152|12160|12159|12134|12133|501831
1721664900000|2024-07-22 16:15:00|12155|12153|12173|12172|12175|12174|12144|12143|544218
1721665200000|2024-07-22 16:20:00|12174|12173|12179|12177|12192|12191|12171|12170|631364
1721665500000|2024-07-22 16:25:00|12180|12178|12178|12176|12185|12184|12161|12160|575747
1721665800000|2024-07-22 16:30:00|12179|12177|12194|12193|12195|12193|12155|12154|542926
1721666100000|2024-07-22 16:35:00|12193|12192|12216|12215|12224|12222|12184|12183|882408
1721666400000|2024-07-22 16:40:00|12217|12216|12241|12239|12245|12244|12212|12211|731367
1721666700000|2024-07-22 16:45:00|12242|12240|12245|12244|12250|12249|12235|12233|569999
1721667000000|2024-07-22 16:50:00|12246|12243|12255|12253|12260|12259|12233|12232|712583
1721667300000|2024-07-22 16:55:00|12256|12254|12250|12248|12274|12273|12232|12230|724843
1721667600000|2024-07-22 17:00:00|12251|12249|12241|12240|12254|12253|12232|12231|460750
1721667900000|2024-07-22 17:05:00|12242|12241|12270|12268|12272|12271|12241|12240|479184
1721668200000|2024-07-22 17:10:00|12271|12269|12250|12249|12271|12270|12240|12239|459972
1721668500000|2024-07-22 17:15:00|12251|12250|12242|12241|12265|12264|12234|12233|444390
1721668800000|2024-07-22 17:20:00|12243|12242|12269|12267|12270|12269|12236|12235|584393
1721669100000|2024-07-22 17:25:00|12270|12268|12280|12279|12295|12294|12267|12266|762379
1721669400000|2024-07-22 17:30:00|12281|12280|12304|12303|12306|12305|12272|12271|1278269
1721669700000|2024-07-22 17:35:00|12303|12302|12273|12272|12305|12304|12270|12268|711286
1721670000000|2024-07-22 17:40:00|12274|12273|12287|12286|12305|12303|12261|12260|686582
1721670300000|2024-07-22 17:45:00|12286|12285|12303|12302|12310|12309|12278|12277|501767
1721670600000|2024-07-22 17:50:00|12302|12301|12317|12316|12319|12318|12297|12296|679731
1721670900000|2024-07-22 17:55:00|12318|12317|12307|12306|12323|12322|12284|12283|722742
1721671200000|2024-07-22 18:00:00|12308|12307|12338|12337|12345|12344|12306|12305|983145
1721671500000|2024-07-22 18:05:00|12337|12336|12366|12365|12369|12368|12315|12314|1233535
1721671800000|2024-07-22 18:10:00|12367|12366|12361|12360|12369|12368|12347|12346|679457
1721672100000|2024-07-22 18:15:00|12362|12361|12407|12406|12407|12406|12359|12357|1439078
1721672400000|2024-07-22 18:20:00|12406|12405|12400|12399|12407|12406|12377|12376|816487
1721672700000|2024-07-22 18:25:00|12401|12400|12353|12352|12403|12402|12351|12350|751293
1721673000000|2024-07-22 18:30:00|12352|12351|12370|12369|12372|12371|12350|12349|565278
1721673300000|2024-07-22 18:35:00|12369|12368|12359|12358|12376|12375|12351|12350|511993
1721673600000|2024-07-22 18:40:00|12358|12356|12316|12315|12359|12357|12304|12303|1186330
1721673900000|2024-07-22 18:45:00|12317|12316|12345|12344|12354|12353|12317|12316|696086
1721674200000|2024-07-22 18:50:00|12344|12343|12358|12357|12364|12363|12341|12340|485088
1721674500000|2024-07-22 18:55:00|12359|12356|12345|12344|12364|12363|12344|12343|465533
1721674800000|2024-07-22 19:00:00|12349|12348|12351|12349|12361|12360|12308|12306|1043653
1721675100000|2024-07-22 19:05:00|12352|12350|12349|12348|12357|12355|12327|12326|503147
1721675400000|2024-07-22 19:10:00|12348|12347|12338|12336|12353|12352|12317|12315|692921
1721675700000|2024-07-22 19:15:00|12337|12337|12333|12332|12356|12354|12317|12315|692265
1721676000000|2024-07-22 19:20:00|12332|12331|12331|12330|12342|12341|12322|12320|508018
1721676300000|2024-07-22 19:25:00|12330|12329|12285|12284|12333|12332|12262|12261|1406300
1721676600000|2024-07-22 19:30:00|12286|12285|12297|12295|12316|12315|12271|12270|843196
1721676900000|2024-07-22 19:35:00|12298|12296|12337|12336|12341|12340|12287|12286|930244
1721677200000|2024-07-22 19:40:00|12336|12335|12347|12345|12362|12361|12330|12328|956932
1721677500000|2024-07-22 19:45:00|12346|12346|12354|12352|12368|12366|12338|12336|1244879
1721677800000|2024-07-22 19:50:00|12353|12353|12349|12348|12360|12359|12329|12327|1503212
1721678100000|2024-07-22 19:55:00|12348|12347|12358|12356|12373|12371|12326|12325|2995257
1721678400000|2024-07-22 20:00:00|12360|12357|12370|12365|12375|12374|12358|12351|19278504
1721678700000|2024-07-22 20:05:00|12367|12363|12382|12381|12383|12382|12365|12363|69273
1721679000000|2024-07-22 20:10:00|12381|12380|12343|12341|12382|12380|12325|12324|247202
1721679300000|2024-07-22 20:15:00|12347|12342|12337|12330|12354|12345|12325|12321|109665
1721679600000|2024-07-22 20:20:00|12340|12336|12338|12334|12348|12345|12332|12330|39575
1721679900000|2024-07-22 20:25:00|12340|12333|12340|12331|12342|12340|12326|12323|42125
1721680200000|2024-07-22 20:30:00|12338|12334|12326|12322|12340|12336|12322|12319|43872
1721680500000|2024-07-22 20:35:00|12324|12321|12321|12320|12338|12332|12320|12315|49976
1721680800000|2024-07-22 20:40:00|12322|12318|12334|12327|12335|12334|12321|12318|19930
1721681100000|2024-07-22 20:45:00|12333|12325|12330|12327|12335|12334|12328|12325|31497
1721681400000|2024-07-22 20:50:00|12329|12328|12334|12326|12334|12329|12329|12325|10566
1721681700000|2024-07-22 20:55:00|12330|12329|12343|12338|12343|12340|12330|12329|15870
1721682000000|2024-07-22 21:00:00|12344|12341|12350|12348|12353|12348|12344|12341|24989
1721682300000|2024-07-22 21:05:00|12349|12347|12345|12340|12350|12347|12338|12336|11296
1721682600000|2024-07-22 21:10:00|12343|12341|12340|12336|12343|12341|12336|12335|18271
1721682900000|2024-07-22 21:15:00|12339|12337|12339|12335|12342|12340|12337|12335|17518
1721683200000|2024-07-22 21:20:00|12341|12338|12338|12336|12344|12339|12337|12335|13375
1721683500000|2024-07-22 21:25:00|12337|12337|12339|12335|12340|12339|12337|12335|10582
1721683800000|2024-07-22 21:30:00|12335|12333|12339|12335|12341|12338|12335|12333|15291
1721684100000|2024-07-22 21:35:00|12337|12339|12336|12335|12340|12339|12335|12335|6925
1721684400000|2024-07-22 21:40:00|12338|12334|12338|12335|12338|12337|12337|12334|6788
1721684700000|2024-07-22 21:45:00|12336|12336|12336|12335|12336|12337|12335|12334|12861
1721685000000|2024-07-22 21:50:00|12334|12334|12335|12334|12338|12335|12334|12333|13582
1721685300000|2024-07-22 21:55:00|12337|12335|12338|12337|12338|12337|12337|12335|8625
1721685600000|2024-07-22 22:00:00|12339|12339|12360|12359|12360|12359|12338|12337|29438
1721685900000|2024-07-22 22:05:00|12361|12358|12354|12350|12364|12360|12352|12346|23634
1721686200000|2024-07-22 22:10:00|12357|12351|12360|12355|12362|12360|12355|12351|15022
1721686500000|2024-07-22 22:15:00|12355|12354|12354|12346|12355|12354|12350|12345|14412
1721686800000|2024-07-22 22:20:00|12355|12350|12360|12355|12360|12356|12351|12347|11647
1721687100000|2024-07-22 22:25:00|12359|12354|12362|12360|12362|12360|12357|12354|8639
1721687400000|2024-07-22 22:30:00|12361|12361|12363|12361|12364|12363|12359|12358|14884
1721687700000|2024-07-22 22:35:00|12364|12363|12364|12355|12365|12363|12357|12355|21041
1721688000000|2024-07-22 22:40:00|12357|12356|12358|12355|12360|12357|12356|12354|8841
1721688300000|2024-07-22 22:45:00|12356|12354|12355|12353|12359|12354|12355|12350|9353
1721688600000|2024-07-22 22:50:00|12353|12351|12358|12352|12358|12356|12349|12346|10315
1721688900000|2024-07-22 22:55:00|12359|12353|12366|12363|12368|12364|12359|12353|25316
1721689200000|2024-07-22 23:00:00|12367|12365|12368|12367|12368|12367|12364|12363|14312
1721689500000|2024-07-22 23:05:00|12369|12368|12375|12372|12378|12377|12369|12368|42838
1721689800000|2024-07-22 23:10:00|12374|12373|12368|12362|12374|12373|12363|12361|30061
1721690100000|2024-07-22 23:15:00|12365|12361|12358|12356|12365|12361|12358|12355|17503
1721690400000|2024-07-22 23:20:00|12361|12359|12361|12359|12362|12359|12357|12355|19952
1721690700000|2024-07-22 23:25:00|12360|12358|12355|12354|12360|12358|12355|12354|14046
1721691000000|2024-07-22 23:30:00|12359|12356|12361|12360|12361|12360|12358|12355|19076
1721691300000|2024-07-22 23:35:00|12360|12359|12360|12356|12361|12359|12359|12355|16266
1721691600000|2024-07-22 23:40:00|12361|12357|12358|12355|12361|12360|12358|12355|15621
1721691900000|2024-07-22 23:45:00|12357|12354|12340|12337|12357|12354|12340|12337|28234
1721692200000|2024-07-22 23:50:00|12338|12336|12345|12343|12345|12343|12334|12333|30031
1721692500000|2024-07-22 23:55:00|12343|12342|12333|12330|12343|12342|12325|12322|66753
1721721600000|2024-07-23 08:00:00|12250|12242|12238|12224|12277|12263|12229|12220|78906
1721721900000|2024-07-23 08:05:00|12230|12223|12236|12230|12248|12244|12211|12210|65160
1721722200000|2024-07-23 08:10:00|12239|12233|12264|12260|12270|12268|12239|12233|34113
1721722500000|2024-07-23 08:15:00|12262|12261|12253|12248|12264|12261|12240|12235|30950
1721722800000|2024-07-23 08:20:00|12250|12243|12210|12203|12250|12248|12208|12203|37908
1721723100000|2024-07-23 08:25:00|12208|12204|12200|12197|12217|12212|12185|12181|73465
1721723400000|2024-07-23 08:30:00|12203|12198|12215|12203|12218|12215|12202|12197|23590
1721723700000|2024-07-23 08:35:00|12216|12215|12219|12211|12230|12225|12213|12201|20776
1721724000000|2024-07-23 08:40:00|12218|12212|12225|12221|12225|12222|12213|12208|27769
1721724300000|2024-07-23 08:45:00|12224|12222|12237|12231|12240|12237|12224|12221|19763
1721724600000|2024-07-23 08:50:00|12236|12230|12237|12234|12238|12235|12229|12221|14341
1721724900000|2024-07-23 08:55:00|12234|12231|12230|12223|12237|12234|12225|12221|17312
1721725200000|2024-07-23 09:00:00|12233|12226|12258|12255|12260|12256|12230|12223|23114
1721725500000|2024-07-23 09:05:00|12255|12252|12254|12251|12259|12254|12248|12245|13112
1721725800000|2024-07-23 09:10:00|12248|12248|12244|12241|12248|12248|12235|12230|10343
1721726100000|2024-07-23 09:15:00|12248|12242|12269|12260|12270|12266|12245|12239|12721
1721726400000|2024-07-23 09:20:00|12268|12265|12297|12292|12297|12292|12264|12256|41081
1721726700000|2024-07-23 09:25:00|12296|12288|12275|12270|12300|12300|12272|12270|64049
1721727000000|2024-07-23 09:30:00|12276|12273|12279|12273|12290|12283|12273|12269|14298
1721727300000|2024-07-23 09:35:00|12278|12275|12272|12270|12278|12276|12259|12252|27118
1721727600000|2024-07-23 09:40:00|12278|12268|12284|12280|12285|12282|12278|12267|11803
1721727900000|2024-07-23 09:45:00|12282|12279|12287|12279|12290|12287|12280|12279|27308
1721728200000|2024-07-23 09:50:00|12288|12280|12288|12278|12290|12287|12275|12270|13705
1721728500000|2024-07-23 09:55:00|12286|12277|12280|12275|12286|12283|12271|12269|10548
1721728800000|2024-07-23 10:00:00|12279|12272|12268|12263|12280|12275|12262|12260|7927
1721729100000|2024-07-23 10:05:00|12270|12265|12284|12276|12284|12281|12270|12262|7728
1721729400000|2024-07-23 10:10:00|12279|12281|12286|12277|12287|12281|12271|12265|10705
1721729700000|2024-07-23 10:15:00|12288|12284|12280|12275|12288|12284|12278|12272|7566
1721730000000|2024-07-23 10:20:00|12279|12272|12275|12272|12279|12272|12275|12272|4851
1721730300000|2024-07-23 10:25:00|12276|12273|12282|12278|12290|12285|12276|12273|20924
1721730600000|2024-07-23 10:30:00|12289|12279|12295|12292|12310|12300|12289|12278|29446
1721730900000|2024-07-23 10:35:00|12294|12291|12291|12285|12295|12294|12285|12280|13480
1721731200000|2024-07-23 10:40:00|12292|12282|12278|12275|12292|12282|12275|12271|21166
1721731500000|2024-07-23 10:45:00|12277|12276|12271|12265|12285|12276|12264|12252|20821
1721731800000|2024-07-23 10:50:00|12269|12257|12277|12267|12278|12275|12262|12256|12258
1721732100000|2024-07-23 10:55:00|12275|12268|12278|12271|12288|12285|12275|12266|12620
1721732400000|2024-07-23 11:00:00|12280|12275|12316|12315|12319|12316|12274|12268|162451
1721732700000|2024-07-23 11:05:00|12317|12316|12320|12315|12328|12326|12315|12310|69402
1721733000000|2024-07-23 11:10:00|12315|12318|12318|12315|12320|12318|12302|12301|46474
1721733300000|2024-07-23 11:15:00|12317|12311|12334|12330|12338|12335|12316|12310|52957
1721733600000|2024-07-23 11:20:00|12335|12333|12329|12326|12345|12342|12329|12325|66093
1721733900000|2024-07-23 11:25:00|12333|12327|12345|12341|12350|12347|12333|12326|66069
1721734200000|2024-07-23 11:30:00|12344|12342|12369|12366|12369|12366|12344|12342|140005
1721734500000|2024-07-23 11:35:00|12370|12368|12363|12357|12385|12381|12354|12350|143951
1721734800000|2024-07-23 11:40:00|12362|12358|12350|12345|12375|12371|12350|12345|73742
1721735100000|2024-07-23 11:45:00|12351|12348|12355|12351|12359|12355|12351|12345|28928
1721735400000|2024-07-23 11:50:00|12354|12352|12350|12344|12355|12352|12343|12340|40482
1721735700000|2024-07-23 11:55:00|12349|12341|12342|12335|12350|12346|12333|12330|36428
1721736000000|2024-07-23 12:00:00|12344|12340|12348|12342|12354|12352|12335|12333|38599
1721736300000|2024-07-23 12:05:00|12350|12346|12349|12345|12354|12351|12337|12333|45107
1721736600000|2024-07-23 12:10:00|12348|12342|12316|12311|12350|12349|12313|12310|75349
1721736900000|2024-07-23 12:15:00|12320|12314|12320|12317|12328|12325|12316|12314|27149
1721737200000|2024-07-23 12:20:00|12319|12318|12296|12288|12320|12318|12285|12283|95088
1721737500000|2024-07-23 12:25:00|12291|12287|12299|12297|12300|12298|12285|12282|51916
1721737800000|2024-07-23 12:30:00|12300|12298|12278|12271|12305|12300|12268|12267|122599
1721738100000|2024-07-23 12:35:00|12276|12273|12270|12269|12280|12277|12257|12254|130155
1721738400000|2024-07-23 12:40:00|12269|12268|12284|12280|12285|12283|12269|12265|72722
1721738700000|2024-07-23 12:45:00|12285|12282|12314|12310|12318|12316|12278|12277|132517
1721739000000|2024-07-23 12:50:00|12311|12312|12309|12308|12318|12315|12303|12300|42751
1721739300000|2024-07-23 12:55:00|12308|12307|12315|12305|12316|12313|12295|12290|60488
1721739600000|2024-07-23 13:00:00|12314|12307|12317|12316|12318|12316|12306|12302|39622
1721739900000|2024-07-23 13:05:00|12318|12317|12312|12305|12325|12324|12306|12302|84881
1721740200000|2024-07-23 13:10:00|12307|12302|12292|12284|12310|12308|12288|12281|70690
1721740500000|2024-07-23 13:15:00|12289|12287|12285|12283|12298|12297|12282|12281|77480
1721740800000|2024-07-23 13:20:00|12284|12282|12282|12277|12285|12284|12273|12270|66573
1721741100000|2024-07-23 13:25:00|12283|12282|12275|12271|12314|12312|12259|12251|184468
1721741400000|2024-07-23 13:30:00|12278|12268|12366|12365|12372|12371|12271|12268|3497005
1721741700000|2024-07-23 13:35:00|12368|12366|12442|12440|12442|12440|12355|12353|2655966
1721742000000|2024-07-23 13:40:00|12441|12439|12442|12439|12469|12468|12381|12380|2221874
1721742300000|2024-07-23 13:45:00|12443|12440|12442|12440|12445|12443|12358|12356|1755403
1721742600000|2024-07-23 13:50:00|12443|12441|12415|12413|12445|12443|12396|12395|999977
1721742900000|2024-07-23 13:55:00|12416|12415|12417|12414|12460|12459|12404|12403|1229173
1721743200000|2024-07-23 14:00:00|12418|12416|12359|12356|12425|12424|12324|12323|1724110
1721743500000|2024-07-23 14:05:00|12357|12355|12388|12386|12415|12414|12347|12345|1149574
1721743800000|2024-07-23 14:10:00|12387|12385|12351|12349|12398|12397|12344|12342|753568
1721744100000|2024-07-23 14:15:00|12355|12352|12395|12395|12398|12396|12354|12352|746747
1721744400000|2024-07-23 14:20:00|12396|12396|12380|12379|12433|12432|12379|12378|1283601
1721744700000|2024-07-23 14:25:00|12381|12380|12371|12370|12392|12391|12368|12367|752046
1721745000000|2024-07-23 14:30:00|12372|12371|12353|12352|12385|12384|12343|12342|921868
1721745300000|2024-07-23 14:35:00|12352|12351|12327|12325|12381|12381|12304|12303|1129560
1721745600000|2024-07-23 14:40:00|12326|12326|12323|12322|12339|12338|12303|12302|758535
1721745900000|2024-07-23 14:45:00|12324|12321|12306|12304|12326|12324|12291|12290|1196936
1721746200000|2024-07-23 14:50:00|12305|12305|12318|12317|12320|12319|12291|12290|827898
1721746500000|2024-07-23 14:55:00|12319|12316|12331|12330|12344|12343|12311|12310|827894
1721746800000|2024-07-23 15:00:00|12330|12329|12315|12314|12347|12346|12302|12301|518368
1721747100000|2024-07-23 15:05:00|12314|12313|12328|12326|12334|12333|12306|12305|444408
1721747400000|2024-07-23 15:10:00|12327|12325|12379|12378|12382|12381|12326|12325|884946
1721747700000|2024-07-23 15:15:00|12378|12377|12433|12431|12444|12442|12376|12375|1783314
1721748000000|2024-07-23 15:20:00|12432|12430|12421|12418|12438|12436|12416|12414|866824
1721748300000|2024-07-23 15:25:00|12422|12419|12403|12402|12425|12424|12390|12389|745001
1721748600000|2024-07-23 15:30:00|12404|12403|12402|12401|12414|12412|12390|12389|506259
1721748900000|2024-07-23 15:35:00|12401|12400|12382|12380|12409|12408|12379|12378|462341
1721749200000|2024-07-23 15:40:00|12381|12381|12363|12361|12388|12386|12358|12357|513013
1721749500000|2024-07-23 15:45:00|12364|12362|12373|12372|12384|12382|12358|12357|640878
1721749800000|2024-07-23 15:50:00|12374|12373|12366|12364|12382|12381|12341|12340|684018
1721750100000|2024-07-23 15:55:00|12365|12363|12343|12342|12365|12363|12342|12341|383150
1721750400000|2024-07-23 16:00:00|12344|12343|12328|12327|12348|12347|12321|12320|624945
1721750700000|2024-07-23 16:05:00|12329|12328|12362|12361|12367|12366|12327|12326|670346
1721751000000|2024-07-23 16:10:00|12360|12359|12383|12382|12388|12387|12348|12346|538282
1721751300000|2024-07-23 16:15:00|12382|12381|12368|12366|12385|12384|12353|12352|356411
1721751600000|2024-07-23 16:20:00|12367|12367|12328|12327|12381|12379|12318|12316|880288
1721751900000|2024-07-23 16:25:00|12327|12326|12325|12323|12346|12345|12312|12311|599246
1721752200000|2024-07-23 16:30:00|12324|12322|12326|12325|12336|12335|12314|12313|362594
1721752500000|2024-07-23 16:35:00|12328|12326|12338|12337|12345|12344|12327|12325|399752
1721752800000|2024-07-23 16:40:00|12339|12336|12328|12326|12353|12352|12318|12317|443148
1721753100000|2024-07-23 16:45:00|12327|12327|12321|12319|12340|12339|12314|12313|542191
1721753400000|2024-07-23 16:50:00|12320|12318|12309|12307|12320|12319|12297|12296|1041731
1721753700000|2024-07-23 16:55:00|12310|12308|12288|12287|12310|12309|12252|12250|808020
1721754000000|2024-07-23 17:00:00|12287|12286|12305|12303|12313|12312|12272|12271|583345
1721754300000|2024-07-23 17:05:00|12304|12301|12270|12269|12305|12304|12267|12266|536692
1721754600000|2024-07-23 17:10:00|12269|12268|12261|12260|12279|12278|12244|12243|723599
1721754900000|2024-07-23 17:15:00|12262|12261|12265|12263|12281|12280|12260|12259|313766
1721755200000|2024-07-23 17:20:00|12264|12264|12289|12288|12297|12296|12264|12264|363353
1721755500000|2024-07-23 17:25:00|12288|12287|12286|12284|12305|12304|12283|12281|275328
1721755800000|2024-07-23 17:30:00|12285|12283|12270|12268|12288|12287|12268|12267|362645
1721756100000|2024-07-23 17:35:00|12269|12267|12270|12268|12280|12279|12264|12263|183238
1721756400000|2024-07-23 17:40:00|12271|12269|12278|12276|12283|12282|12261|12260|287266
1721756700000|2024-07-23 17:45:00|12277|12275|12276|12274|12285|12284|12269|12268|269124
1721757000000|2024-07-23 17:50:00|12277|12275|12285|12284|12288|12287|12265|12264|359859
1721757300000|2024-07-23 17:55:00|12283|12283|12292|12291|12310|12309|12280|12278|544964
1721757600000|2024-07-23 18:00:00|12291|12290|12293|12292|12301|12300|12281|12280|303982
1721757900000|2024-07-23 18:05:00|12292|12291|12295|12294|12295|12294|12279|12278|336797
1721758200000|2024-07-23 18:10:00|12294|12293|12279|12278|12295|12293|12274|12273|297988
1721758500000|2024-07-23 18:15:00|12280|12279|12264|12263|12283|12282|12258|12256|384990
1721758800000|2024-07-23 18:20:00|12263|12262|12266|12265|12274|12273|12258|12257|327017
1721759100000|2024-07-23 18:25:00|12267|12266|12230|12228|12267|12266|12211|12210|916857
1721759400000|2024-07-23 18:30:00|12231|12229|12235|12234|12239|12238|12222|12221|307149
1721759700000|2024-07-23 18:35:00|12234|12233|12257|12256|12260|12259|12232|12231|300126
1721760000000|2024-07-23 18:40:00|12256|12255|12233|12232|12256|12255|12228|12227|407159
1721760300000|2024-07-23 18:45:00|12234|12233|12239|12238|12243|12242|12227|12226|287522
1721760600000|2024-07-23 18:50:00|12240|12237|12236|12234|12250|12249|12233|12232|291442
1721760900000|2024-07-23 18:55:00|12235|12233|12254|12253|12257|12256|12234|12233|271217
1721761200000|2024-07-23 19:00:00|12253|12252|12281|12280|12287|12286|12250|12248|566074
1721761500000|2024-07-23 19:05:00|12280|12279|12279|12277|12283|12281|12264|12263|363478
1721761800000|2024-07-23 19:10:00|12278|12278|12290|12289|12298|12297|12278|12277|452022
1721762100000|2024-07-23 19:15:00|12289|12288|12281|12280|12289|12288|12264|12263|473122
1721762400000|2024-07-23 19:20:00|12282|12281|12296|12295|12306|12304|12277|12276|524825
1721762700000|2024-07-23 19:25:00|12295|12294|12291|12290|12303|12302|12283|12282|357944
1721763000000|2024-07-23 19:30:00|12290|12289|12280|12279|12292|12291|12273|12272|470196
1721763300000|2024-07-23 19:35:00|12281|12280|12291|12290|12300|12299|12280|12279|433489
1721763600000|2024-07-23 19:40:00|12292|12291|12279|12277|12294|12293|12246|12245|1048715
1721763900000|2024-07-23 19:45:00|12278|12278|12276|12274|12287|12285|12264|12263|619933
1721764200000|2024-07-23 19:50:00|12277|12276|12227|12226|12279|12278|12225|12224|1107555
1721764500000|2024-07-23 19:55:00|12226|12225|12246|12243|12264|12263|12224|12223|2543748
1721764800000|2024-07-23 20:00:00|12260|12240|12287|12276|12292|12289|12242|12235|180482
1721765100000|2024-07-23 20:05:00|12288|12282|12279|12272|12291|12289|12277|12260|103472
1721765400000|2024-07-23 20:10:00|12286|12273|12269|12262|12286|12273|12260|12259|54890
1721765700000|2024-07-23 20:15:00|12264|12264|12266|12260|12269|12266|12260|12259|60280
1721766000000|2024-07-23 20:20:00|12269|12263|12280|12271|12290|12288|12269|12263|78631
1721766300000|2024-07-23 20:25:00|12285|12275|12299|12297|12299|12298|12280|12275|85756
1721766600000|2024-07-23 20:30:00|12298|12296|12317|12314|12317|12314|12292|12290|304833
1721766900000|2024-07-23 20:35:00|12316|12315|12336|12331|12337|12333|12314|12310|153530
1721767200000|2024-07-23 20:40:00|12335|12332|12322|12319|12335|12333|12319|12315|101083
1721767500000|2024-07-23 20:45:00|12321|12318|12327|12320|12328|12326|12318|12315|41642
1721767800000|2024-07-23 20:50:00|12325|12321|12327|12325|12328|12327|12323|12321|32903
1721768100000|2024-07-23 20:55:00|12326|12326|12320|12311|12328|12327|12310|12305|60085
1721768400000|2024-07-23 21:00:00|12314|12310|12329|12323|12333|12329|12314|12310|97079
1721768700000|2024-07-23 21:05:00|12325|12320|12299|12293|12327|12320|12295|12293|40059
1721769000000|2024-07-23 21:10:00|12293|12292|12275|12268|12296|12293|12259|12255|88746
1721769300000|2024-07-23 21:15:00|12278|12270|12261|12259|12290|12285|12253|12250|57708
1721769600000|2024-07-23 21:20:00|12270|12261|12244|12236|12270|12261|12242|12236|66907
1721769900000|2024-07-23 21:25:00|12240|12235|12237|12235|12250|12244|12229|12226|65384
1721770200000|2024-07-23 21:30:00|12232|12232|12210|12208|12232|12232|12210|12205|64767
1721770500000|2024-07-23 21:35:00|12208|12206|12214|12211|12215|12214|12204|12200|73911
1721770800000|2024-07-23 21:40:00|12213|12210|12187|12185|12214|12211|12187|12185|116464
1721771100000|2024-07-23 21:45:00|12191|12186|12230|12220|12243|12235|12188|12186|112890
1721771400000|2024-07-23 21:50:00|12226|12222|12179|12151|12226|12224|12153|12151|127384
1721771700000|2024-07-23 21:55:00|12160|12153|12095|12092|12179|12167|12088|12084|241212
1721772000000|2024-07-23 22:00:00|12096|12093|12084|12075|12130|12122|12084|12075|81350
1721772300000|2024-07-23 22:05:00|12077|12070|12103|12102|12110|12104|12056|12055|90901
1721772600000|2024-07-23 22:10:00|12107|12104|12072|12071|12117|12115|12065|12060|111947
1721772900000|2024-07-23 22:15:00|12080|12070|12025|12020|12080|12072|12024|12020|173891
1721773200000|2024-07-23 22:20:00|12024|12018|12039|12030|12060|12055|12013|12011|83614
1721773500000|2024-07-23 22:25:00|12038|12028|12054|12050|12055|12053|12029|12026|47934
1721773800000|2024-07-23 22:30:00|12053|12045|12069|12063|12077|12075|12052|12043|54930
1721774100000|2024-07-23 22:35:00|12068|12071|12090|12089|12095|12089|12066|12060|41903
1721774400000|2024-07-23 22:40:00|12095|12088|12078|12076|12096|12095|12073|12072|32048
1721774700000|2024-07-23 22:45:00|12080|12078|12071|12066|12092|12088|12065|12058|47965
1721775000000|2024-07-23 22:50:00|12080|12069|12080|12076|12085|12085|12070|12065|25656
1721775300000|2024-07-23 22:55:00|12077|12078|12075|12073|12080|12078|12070|12068|37215
1721775600000|2024-07-23 23:00:00|12076|12070|12060|12059|12076|12072|12060|12055|33248
1721775900000|2024-07-23 23:05:00|12061|12060|12057|12055|12070|12065|12053|12050|26771
1721776200000|2024-07-23 23:10:00|12055|12054|12077|12065|12077|12074|12055|12054|39792
1721776500000|2024-07-23 23:15:00|12074|12064|12094|12092|12094|12092|12071|12064|54684
1721776800000|2024-07-23 23:20:00|12093|12091|12097|12092|12105|12103|12090|12087|46618
1721777100000|2024-07-23 23:25:00|12095|12091|12095|12093|12098|12096|12086|12081|21697
1721777400000|2024-07-23 23:30:00|12094|12092|12091|12088|12097|12093|12087|12085|18300
1721777700000|2024-07-23 23:35:00|12091|12087|12078|12070|12092|12090|12076|12069|0
1721778000000|2024-07-23 23:40:00|12077|12069|12086|12080|12088|12080|12073|12069|0
1721778300000|2024-07-23 23:45:00|12085|12079|12081|12074|12088|12085|12072|12069|0
1721778600000|2024-07-23 23:50:00|12080|12073|12085|12082|12085|12082|12075|12071|0
1721778900000|2024-07-23 23:55:00|12084|12081|12062|12060|12085|12083|12060|12056|0
1721808000000|2024-07-24 08:00:00|12030|12029|12049|12030|12071|12056|12020|12017|77496
1721808300000|2024-07-24 08:05:00|12050|12049|12059|12055|12070|12062|12030|12030|52036
1721808600000|2024-07-24 08:10:00|12065|12058|12029|12020|12080|12075|12022|12017|36044
1721808900000|2024-07-24 08:15:00|12030|12022|12041|12030|12047|12046|12029|12020|21010
1721809200000|2024-07-24 08:20:00|12042|12031|12030|12022|12055|12050|12022|12020|16548
1721809500000|2024-07-24 08:25:00|12040|12024|12039|12023|12040|12032|12025|12022|16502
1721809800000|2024-07-24 08:30:00|12038|12022|12040|12038|12049|12041|12029|12022|21811
1721810100000|2024-07-24 08:35:00|12035|12032|12069|12058|12070|12066|12031|12025|21149
1721810400000|2024-07-24 08:40:00|12067|12057|12087|12079|12090|12081|12060|12057|34240
1721810700000|2024-07-24 08:45:00|12086|12077|12087|12084|12087|12086|12072|12070|12310
1721811000000|2024-07-24 08:50:00|12086|12085|12078|12077|12088|12086|12078|12073|12187
1721811300000|2024-07-24 08:55:00|12077|12076|12084|12081|12088|12081|12075|12070|16476
1721811600000|2024-07-24 09:00:00|12087|12072|12087|12078|12088|12080|12075|12072|5351
1721811900000|2024-07-24 09:05:00|12085|12080|12074|12073|12087|12080|12068|12060|14380
1721812200000|2024-07-24 09:10:00|12075|12074|12065|12058|12081|12074|12062|12058|19505
1721812500000|2024-07-24 09:15:00|12063|12059|12058|12046|12065|12060|12041|12040|24054
1721812800000|2024-07-24 09:20:00|12057|12050|12050|12046|12058|12053|12049|12046|9154
1721813100000|2024-07-24 09:25:00|12049|12048|12046|12041|12051|12049|12043|12040|17100
1721813400000|2024-07-24 09:30:00|12045|12042|12050|12043|12050|12049|12043|12040|16705
1721813700000|2024-07-24 09:35:00|12045|12044|12040|12034|12050|12047|12040|12034|26557
1721814000000|2024-07-24 09:40:00|12038|12033|12038|12035|12046|12041|12025|12024|19723
1721814300000|2024-07-24 09:45:00|12036|12034|12043|12035|12046|12045|12034|12032|31257
1721814600000|2024-07-24 09:50:00|12042|12037|12034|12031|12045|12040|12032|12031|23309
1721814900000|2024-07-24 09:55:00|12033|12032|12035|12032|12045|12037|12032|12031|25788
1721815200000|2024-07-24 10:00:00|12034|12033|12077|12062|12079|12073|12033|12031|37064
1721815500000|2024-07-24 10:05:00|12070|12061|12046|12045|12070|12061|12046|12040|27405
1721815800000|2024-07-24 10:10:00|12048|12048|12038|12036|12051|12048|12038|12035|17700
1721816100000|2024-07-24 10:15:00|12039|12037|12039|12032|12048|12041|12033|12031|14512
1721816400000|2024-07-24 10:20:00|12038|12035|12051|12043|12060|12053|12036|12032|10393
1721816700000|2024-07-24 10:25:00|12052|12044|12042|12041|12068|12056|12042|12035|28150
1721817000000|2024-07-24 10:30:00|12040|12040|12042|12033|12044|12040|12036|12031|12234
1721817300000|2024-07-24 10:35:00|12044|12032|12044|12035|12044|12039|12035|12031|13094
1721817600000|2024-07-24 10:40:00|12040|12036|12043|12035|12044|12037|12036|12032|11983
1721817900000|2024-07-24 10:45:00|12039|12036|12039|12035|12043|12038|12037|12035|9328
1721818200000|2024-07-24 10:50:00|12038|12033|12044|12035|12047|12040|12033|12031|18800
1721818500000|2024-07-24 10:55:00|12040|12034|12068|12064|12073|12065|12040|12034|15032
1721818800000|2024-07-24 11:00:00|12072|12068|12040|12033|12078|12068|12032|12031|99352
1721819100000|2024-07-24 11:05:00|12038|12032|12038|12030|12040|12036|12013|12010|109731
1721819400000|2024-07-24 11:10:00|12036|12024|12025|12023|12040|12037|12025|12023|42709
1721819700000|2024-07-24 11:15:00|12026|12021|12045|12038|12045|12043|12024|12020|36469
1721820000000|2024-07-24 11:20:00|12047|12044|12059|12053|12060|12059|12044|12038|65425
1721820300000|2024-07-24 11:25:00|12058|12054|12075|12072|12086|12082|12049|12041|74160
1721820600000|2024-07-24 11:30:00|12073|12071|12069|12063|12080|12078|12060|12055|48703
1721820900000|2024-07-24 11:35:00|12072|12069|12056|12052|12073|12069|12055|12050|25542
1721821200000|2024-07-24 11:40:00|12054|12051|12080|12076|12080|12079|12054|12051|36303
1721821500000|2024-07-24 11:45:00|12076|12075|12063|12058|12079|12075|12055|12052|42480
1721821800000|2024-07-24 11:50:00|12062|12059|12072|12067|12079|12078|12062|12059|17470
1721822100000|2024-07-24 11:55:00|12071|12068|12065|12061|12075|12069|12065|12060|10150
1721822400000|2024-07-24 12:00:00|12061|12060|12049|12043|12061|12060|12036|12035|65830
1721822700000|2024-07-24 12:05:00|12048|12045|12037|12034|12060|12055|12036|12033|33565
1721823000000|2024-07-24 12:10:00|12036|12033|12043|12040|12048|12045|12031|12030|68424
1721823300000|2024-07-24 12:15:00|12042|12036|12026|12025|12048|12044|12026|12025|50967
1721823600000|2024-07-24 12:20:00|12025|12024|12016|12010|12025|12024|12003|12001|125431
1721823900000|2024-07-24 12:25:00|12015|12012|12005|12003|12026|12021|12002|12000|84700
1721824200000|2024-07-24 12:30:00|12006|12004|11990|11986|12019|12017|11988|11986|175854
1721824500000|2024-07-24 12:35:00|11988|11985|11917|11915|11988|11985|11917|11915|323926
1721824800000|2024-07-24 12:40:00|11916|11913|11934|11931|11946|11942|11902|11901|254793
1721825100000|2024-07-24 12:45:00|11933|11933|11904|11901|11939|11934|11903|11901|190107
1721825400000|2024-07-24 12:50:00|11903|11902|11933|11929|11935|11932|11890|11888|253638
1721825700000|2024-07-24 12:55:00|11931|11925|11949|11947|11951|11950|11925|11924|136520
1721826000000|2024-07-24 13:00:00|11948|11946|11979|11976|11979|11976|11948|11946|152803
1721826300000|2024-07-24 13:05:00|11978|11977|11945|11944|11979|11977|11945|11940|121733
1721826600000|2024-07-24 13:10:00|11944|11943|11943|11939|11969|11963|11926|11925|148702
1721826900000|2024-07-24 13:15:00|11948|11938|11944|11943|11953|11950|11943|11938|113167
1721827200000|2024-07-24 13:20:00|11945|11942|11965|11954|11970|11969|11942|11940|116925
1721827500000|2024-07-24 13:25:00|11957|11955|11919|11917|11965|11958|11896|11891|438971
1721827800000|2024-07-24 13:30:00|11918|11919|11896|11894|11995|11994|11886|11883|4910869
1721828100000|2024-07-24 13:35:00|11897|11895|11789|11787|11900|11898|11781|11780|3793479
1721828400000|2024-07-24 13:40:00|11788|11788|11774|11772|11832|11831|11741|11739|2974055
1721828700000|2024-07-24 13:45:00|11775|11773|11880|11879|11887|11886|11772|11770|2260915
1721829000000|2024-07-24 13:50:00|11879|11878|11901|11899|11919|11918|11864|11862|1989304
1721829300000|2024-07-24 13:55:00|11902|11901|11872|11869|11925|11924|11846|11845|1714307
1721829600000|2024-07-24 14:00:00|11874|11870|11874|11872|11902|11901|11834|11833|1447543
1721829900000|2024-07-24 14:05:00|11875|11873|11936|11934|11942|11940|11871|11870|1388539
1721830200000|2024-07-24 14:10:00|11935|11933|11849|11848|11943|11941|11849|11848|1413639
1721830500000|2024-07-24 14:15:00|11850|11849|11861|11859|11882|11881|11833|11832|1034615
1721830800000|2024-07-24 14:20:00|11863|11861|11869|11867|11878|11877|11821|11820|1116239
1721831100000|2024-07-24 14:25:00|11870|11866|11852|11851|11886|11885|11845|11843|832302
1721831400000|2024-07-24 14:30:00|11851|11850|11863|11861|11889|11888|11847|11846|698020
1721831700000|2024-07-24 14:35:00|11862|11860|11843|11842|11881|11880|11834|11833|1000441
1721832000000|2024-07-24 14:40:00|11842|11841|11831|11829|11856|11854|11823|11822|731068
1721832300000|2024-07-24 14:45:00|11832|11830|11821|11820|11841|11840|11782|11781|1679802
1721832600000|2024-07-24 14:50:00|11820|11819|11788|11787|11830|11829|11757|11755|1353005
1721832900000|2024-07-24 14:55:00|11789|11788|11811|11810|11819|11818|11785|11784|868390
1721833200000|2024-07-24 15:00:00|11810|11809|11800|11799|11827|11826|11794|11792|681030
1721833500000|2024-07-24 15:05:00|11799|11797|11797|11796|11806|11805|11776|11775|636926
1721833800000|2024-07-24 15:10:00|11796|11794|11781|11779|11805|11804|11772|11771|747199
1721834100000|2024-07-24 15:15:00|11779|11778|11788|11786|11791|11790|11756|11755|762423
1721834400000|2024-07-24 15:20:00|11789|11787|11778|11777|11805|11804|11773|11772|925721
1721834700000|2024-07-24 15:25:00|11779|11778|11800|11799|11812|11811|11774|11773|890816
1721835000000|2024-07-24 15:30:00|11799|11798|11791|11789|11812|11811|11783|11781|707183
1721835300000|2024-07-24 15:35:00|11790|11790|11793|11792|11801|11800|11776|11775|698448
1721835600000|2024-07-24 15:40:00|11792|11791|11764|11762|11792|11791|11758|11757|734509
1721835900000|2024-07-24 15:45:00|11763|11761|11721|11720|11770|11769|11711|11709|2080820
1721836200000|2024-07-24 15:50:00|11722|11721|11753|11751|11757|11756|11707|11706|888823
1721836500000|2024-07-24 15:55:00|11752|11750|11687|11686|11754|11753|11681|11680|1932795
1721836800000|2024-07-24 16:00:00|11686|11685|11626|11624|11687|11686|11617|11615|2520394
1721837100000|2024-07-24 16:05:00|11625|11625|11626|11625|11629|11628|11557|11555|2804831
1721837400000|2024-07-24 16:10:00|11627|11626|11630|11629|11660|11659|11620|11619|1338427
1721837700000|2024-07-24 16:15:00|11631|11630|11655|11653|11674|11673|11631|11630|1087052
1721838000000|2024-07-24 16:20:00|11654|11652|11601|11600|11663|11662|11590|11590|1096674
1721838300000|2024-07-24 16:25:00|11602|11601|11593|11592|11605|11604|11583|11582|1015780
1721838600000|2024-07-24 16:30:00|11592|11591|11618|11617|11626|11624|11568|11567|1541683
1721838900000|2024-07-24 16:35:00|11619|11618|11603|11601|11625|11623|11587|11586|831540
1721839200000|2024-07-24 16:40:00|11604|11603|11604|11603|11617|11615|11580|11579|938845
1721839500000|2024-07-24 16:45:00|11605|11604|11638|11636|11652|11651|11593|11592|1152630
1721839800000|2024-07-24 16:50:00|11637|11634|11645|11644|11655|11654|11628|11627|710393
1721840100000|2024-07-24 16:55:00|11646|11645|11639|11637|11669|11668|11631|11630|655705
1721840400000|2024-07-24 17:00:00|11638|11639|11618|11617|11653|11652|11614|11613|787787
1721840700000|2024-07-24 17:05:00|11619|11618|11652|11651|11655|11654|11616|11614|744748
1721841000000|2024-07-24 17:10:00|11651|11650|11659|11658|11670|11669|11643|11641|779410
1721841300000|2024-07-24 17:15:00|11660|11659|11700|11698|11709|11708|11653|11652|1020356
1721841600000|2024-07-24 17:20:00|11699|11697|11700|11698|11726|11725|11689|11688|1123934
1721841900000|2024-07-24 17:25:00|11699|11697|11685|11684|11699|11697|11682|11681|462556
1721842200000|2024-07-24 17:30:00|11686|11685|11713|11712|11719|11718|11672|11671|624586
1721842500000|2024-07-24 17:35:00|11712|11710|11710|11709|11727|11726|11694|11693|724498
1721842800000|2024-07-24 17:40:00|11711|11710|11717|11715|11733|11732|11709|11708|584839
1721843100000|2024-07-24 17:45:00|11716|11714|11681|11680|11721|11719|11679|11678|651357
1721843400000|2024-07-24 17:50:00|11680|11679|11658|11657|11685|11684|11657|11656|611579
1721843700000|2024-07-24 17:55:00|11659|11658|11637|11635|11668|11667|11633|11632|601350
1721844000000|2024-07-24 18:00:00|11638|11636|11616|11615|11647|11646|11612|11611|708166
1721844300000|2024-07-24 18:05:00|11615|11614|11610|11609|11637|11636|11603|11602|912392
1721844600000|2024-07-24 18:10:00|11609|11608|11621|11620|11632|11631|11592|11590|958107
1721844900000|2024-07-24 18:15:00|11622|11621|11618|11616|11637|11636|11599|11598|639807
1721845200000|2024-07-24 18:20:00|11619|11617|11601|11599|11621|11620|11580|11579|889477
1721845500000|2024-07-24 18:25:00|11600|11598|11588|11587|11616|11615|11584|11583|615811
1721845800000|2024-07-24 18:30:00|11587|11586|11579|11578|11610|11608|11576|11575|591868
1721846100000|2024-07-24 18:35:00|11580|11579|11592|11591|11603|11602|11569|11568|833132
1721846400000|2024-07-24 18:40:00|11593|11592|11509|11508|11598|11596|11505|11504|2186212
1721846700000|2024-07-24 18:45:00|11510|11509|11464|11463|11542|11541|11442|11440|4083424
1721847000000|2024-07-24 18:50:00|11463|11462|11461|11460|11483|11482|11457|11456|982235
1721847300000|2024-07-24 18:55:00|11460|11459|11492|11490|11517|11514|11457|11455|1262977
1721847600000|2024-07-24 19:00:00|11491|11489|11499|11497|11518|11515|11463|11461|1512104
1721847900000|2024-07-24 19:05:00|11498|11496|11504|11503|11514|11513|11479|11478|992918
1721848200000|2024-07-24 19:10:00|11503|11502|11522|11521|11529|11528|11500|11499|854898
1721848500000|2024-07-24 19:15:00|11521|11520|11488|11487|11529|11528|11474|11472|1162922
1721848800000|2024-07-24 19:20:00|11490|11489|11471|11469|11507|11505|11462|11461|1132126
1721849100000|2024-07-24 19:25:00|11470|11470|11402|11400|11476|11475|11389|11388|3032243
1721849400000|2024-07-24 19:30:00|11403|11401|11495|11494|11498|11497|11388|11387|2470582
1721849700000|2024-07-24 19:35:00|11494|11493|11539|11537|11546|11545|11481|11480|1728999
1721850000000|2024-07-24 19:40:00|11540|11538|11506|11504|11574|11573|11499|11498|2047539
1721850300000|2024-07-24 19:45:00|11505|11503|11483|11482|11519|11518|11466|11465|1932218
1721850600000|2024-07-24 19:50:00|11484|11483|11358|11356|11490|11489|11356|11354|3886707
1721850900000|2024-07-24 19:55:00|11356|11354|11439|11434|11447|11446|11356|11354|7493485
1721851200000|2024-07-24 20:00:00|11436|11433|11386|11384|11445|11435|11385|11384|28324526
1721851500000|2024-07-24 20:05:00|11390|11382|11479|11473|11479|11477|11388|11381|260813
1721851800000|2024-07-24 20:10:00|11480|11470|11496|11493|11500|11499|11469|11467|297926
1721852100000|2024-07-24 20:15:00|11495|11492|11466|11466|11496|11493|11381|11376|458233
1721852400000|2024-07-24 20:20:00|11467|11459|11495|11490|11523|11520|11455|11451|257642
1721852700000|2024-07-24 20:25:00|11494|11493|11477|11473|11500|11498|11476|11473|172343
1721853000000|2024-07-24 20:30:00|11473|11471|11510|11507|11519|11518|11473|11471|148835
1721853300000|2024-07-24 20:35:00|11512|11510|11505|11503|11513|11512|11500|11497|88307
1721853600000|2024-07-24 20:40:00|11507|11504|11539|11535|11539|11537|11507|11503|109618
1721853900000|2024-07-24 20:45:00|11540|11536|11538|11534|11553|11550|11532|11529|121392
1721854200000|2024-07-24 20:50:00|11539|11536|11514|11510|11540|11538|11505|11501|80743
1721854500000|2024-07-24 20:55:00|11511|11511|11513|11512|11525|11521|11495|11490|96830
1721854800000|2024-07-24 21:00:00|11518|11513|11519|11510|11537|11531|11517|11508|88117
1721855100000|2024-07-24 21:05:00|11515|11511|11518|11507|11520|11518|11507|11506|33282
1721855400000|2024-07-24 21:10:00|11516|11510|11492|11482|11516|11510|11473|11469|95558
1721855700000|2024-07-24 21:15:00|11494|11490|11486|11479|11495|11492|11473|11470|36160
1721856000000|2024-07-24 21:20:00|11484|11476|11477|11473|11490|11487|11470|11468|60527
1721856300000|2024-07-24 21:25:00|11475|11476|11488|11485|11488|11485|11466|11464|79615
1721856600000|2024-07-24 21:30:00|11489|11488|11487|11483|11495|11493|11483|11481|33368
1721856900000|2024-07-24 21:35:00|11485|11482|11476|11472|11485|11482|11461|11460|74295
1721857200000|2024-07-24 21:40:00|11472|11471|11469|11456|11479|11476|11459|11456|46260
1721857500000|2024-07-24 21:45:00|11466|11457|11450|11449|11466|11460|11442|11441|77656
1721857800000|2024-07-24 21:50:00|11447|11446|11458|11455|11460|11460|11439|11436|76143
1721858100000|2024-07-24 21:55:00|11459|11453|11463|11461|11466|11464|11458|11453|30936
1721858400000|2024-07-24 22:00:00|11464|11463|11460|11455|11485|11484|11460|11455|52680
1721858700000|2024-07-24 22:05:00|11465|11456|11475|11473|11476|11475|11455|11451|47614
1721859000000|2024-07-24 22:10:00|11476|11474|11495|11491|11499|11498|11476|11474|38062
1721859300000|2024-07-24 22:15:00|11494|11490|11510|11505|11510|11509|11487|11483|68092
1721859600000|2024-07-24 22:20:00|11511|11510|11510|11509|11518|11515|11502|11500|59460
1721859900000|2024-07-24 22:25:00|11514|11510|11507|11503|11514|11510|11503|11501|25759
1721860200000|2024-07-24 22:30:00|11506|11502|11520|11518|11520|11518|11500|11496|37788
1721860500000|2024-07-24 22:35:00|11521|11515|11510|11502|11523|11520|11505|11501|30510
1721860800000|2024-07-24 22:40:00|11509|11509|11519|11515|11519|11515|11505|11502|24685
1721861100000|2024-07-24 22:45:00|11518|11516|11520|11519|11523|11520|11517|11514|30025
1721861400000|2024-07-24 22:50:00|11521|11515|11515|11513|11525|11522|11515|11512|30087
1721861700000|2024-07-24 22:55:00|11517|11517|11519|11517|11525|11523|11513|11511|35711
1721862000000|2024-07-24 23:00:00|11521|11519|11517|11508|11523|11521|11512|11508|21573
1721862300000|2024-07-24 23:05:00|11518|11507|11521|11519|11521|11519|11516|11507|19898
1721862600000|2024-07-24 23:10:00|11519|11518|11516|11512|11519|11518|11511|11510|25071
1721862900000|2024-07-24 23:15:00|11515|11513|11521|11519|11523|11522|11515|11513|22662
1721863200000|2024-07-24 23:20:00|11520|11520|11538|11536|11538|11536|11520|11519|57217
1721863500000|2024-07-24 23:25:00|11539|11538|11553|11551|11556|11554|11535|11533|98242
1721863800000|2024-07-24 23:30:00|11555|11553|11544|11540|11557|11554|11544|11540|38142
1721864100000|2024-07-24 23:35:00|11545|11541|11549|11546|11549|11546|11540|11538|13813
1721864400000|2024-07-24 23:40:00|11548|11547|11543|11542|11549|11547|11539|11538|26015
1721864700000|2024-07-24 23:45:00|11542|11541|11545|11542|11545|11543|11536|11535|32137
1721865000000|2024-07-24 23:50:00|11547|11543|11541|11540|11549|11546|11540|11538|46128
1721865300000|2024-07-24 23:55:00|11540|11538|11545|11542|11546|11545|11534|11520|72144
1721894400000|2024-07-25 08:00:00|11488|11487|11359|11350|11500|11499|11340|11336|218167
1721894700000|2024-07-25 08:05:00|11360|11354|11246|11231|11369|11360|11235|11231|351713
1721895000000|2024-07-25 08:10:00|11244|11240|11264|11261|11300|11297|11239|11230|183743
1721895300000|2024-07-25 08:15:00|11261|11260|11155|11152|11275|11260|11154|11152|337875
1721895600000|2024-07-25 08:20:00|11157|11153|11201|11194|11214|11210|11157|11152|273468
1721895900000|2024-07-25 08:25:00|11202|11197|11269|11250|11275|11273|11184|11180|202527
1721896200000|2024-07-25 08:30:00|11268|11260|11294|11293|11295|11293|11255|11251|129674
1721896500000|2024-07-25 08:35:00|11293|11282|11290|11284|11298|11290|11255|11251|109565
1721896800000|2024-07-25 08:40:00|11295|11287|11317|11308|11334|11332|11294|11283|118222
1721897100000|2024-07-25 08:45:00|11315|11307|11293|11285|11315|11308|11278|11275|64196
1721897400000|2024-07-25 08:50:00|11285|11284|11325|11316|11339|11334|11285|11277|67079
1721897700000|2024-07-25 08:55:00|11324|11322|11350|11337|11355|11350|11323|11317|57568
1721898000000|2024-07-25 09:00:00|11349|11345|11348|11345|11360|11359|11333|11331|63854
1721898300000|2024-07-25 09:05:00|11347|11342|11418|11410|11418|11410|11343|11331|81253
1721898600000|2024-07-25 09:10:00|11419|11418|11380|11373|11420|11418|11376|11370|104878
1721898900000|2024-07-25 09:15:00|11373|11371|11360|11354|11390|11380|11355|11350|39658
1721899200000|2024-07-25 09:20:00|11355|11353|11340|11330|11379|11370|11331|11330|43594
1721899500000|2024-07-25 09:25:00|11337|11331|11351|11345|11360|11350|11321|11320|36536
1721899800000|2024-07-25 09:30:00|11357|11343|11368|11356|11380|11378|11352|11340|31676
1721900100000|2024-07-25 09:35:00|11366|11362|11339|11330|11370|11362|11333|11330|31675
1721900400000|2024-07-25 09:40:00|11340|11331|11358|11349|11360|11358|11340|11331|29375
1721900700000|2024-07-25 09:45:00|11357|11343|11340|11334|11358|11348|11315|11314|42454
1721901000000|2024-07-25 09:50:00|11338|11333|11302|11298|11352|11351|11294|11285|101653
1721901300000|2024-07-25 09:55:00|11305|11299|11275|11265|11305|11300|11263|11260|83886
1721901600000|2024-07-25 10:00:00|11277|11269|11255|11250|11296|11291|11252|11250|75618
1721901900000|2024-07-25 10:05:00|11254|11251|11274|11273|11280|11274|11245|11244|85362
1721902200000|2024-07-25 10:10:00|11275|11270|11269|11264|11290|11280|11265|11261|38734
1721902500000|2024-07-25 10:15:00|11268|11263|11264|11259|11271|11263|11249|11244|47195
1721902800000|2024-07-25 10:20:00|11263|11251|11317|11310|11326|11316|11252|11250|87858
1721903100000|2024-07-25 10:25:00|11318|11308|11277|11270|11330|11327|11275|11270|44510
1721903400000|2024-07-25 10:30:00|11275|11275|11327|11322|11342|11339|11268|11260|60413
1721903700000|2024-07-25 10:35:00|11326|11325|11320|11309|11342|11338|11300|11298|50823
1721904000000|2024-07-25 10:40:00|11321|11312|11322|11315|11336|11330|11317|11305|47653
1721904300000|2024-07-25 10:45:00|11316|11310|11333|11325|11350|11348|11314|11310|47148
1721904600000|2024-07-25 10:50:00|11332|11321|11350|11342|11354|11350|11329|11321|28733
1721904900000|2024-07-25 10:55:00|11353|11346|11370|11358|11380|11379|11340|11330|89619
1721905200000|2024-07-25 11:00:00|11372|11361|11339|11332|11378|11369|11319|11312|247707
1721905500000|2024-07-25 11:05:00|11335|11337|11370|11360|11385|11382|11329|11325|144629
1721905800000|2024-07-25 11:10:00|11369|11356|11374|11364|11389|11387|11355|11350|101991
1721906100000|2024-07-25 11:15:00|11375|11370|11380|11375|11385|11381|11348|11343|71569
1721906400000|2024-07-25 11:20:00|11379|11374|11358|11354|11380|11378|11338|11337|61396
1721906700000|2024-07-25 11:25:00|11360|11355|11330|11320|11360|11355|11321|11320|79511
1721907000000|2024-07-25 11:30:00|11323|11318|11325|11320|11334|11331|11303|11298|160520
1721907300000|2024-07-25 11:35:00|11328|11322|11324|11308|11344|11339|11293|11290|111351
1721907600000|2024-07-25 11:40:00|11317|11310|11338|11330|11340|11337|11317|11310|48741
1721907900000|2024-07-25 11:45:00|11339|11331|11335|11325|11350|11349|11319|11312|55456
1721908200000|2024-07-25 11:50:00|11332|11331|11313|11309|11335|11331|11303|11300|60627
1721908500000|2024-07-25 11:55:00|11314|11308|11286|11280|11315|11311|11278|11273|106125
1721908800000|2024-07-25 12:00:00|11284|11279|11315|11310|11317|11311|11281|11277|173063
1721909100000|2024-07-25 12:05:00|11314|11309|11280|11276|11320|11316|11280|11276|95838
1721909400000|2024-07-25 12:10:00|11281|11280|11256|11255|11285|11283|11253|11250|124900
1721909700000|2024-07-25 12:15:00|11257|11256|11266|11260|11270|11262|11238|11237|170460
1721910000000|2024-07-25 12:20:00|11268|11265|11260|11253|11268|11265|11244|11243|113139
1721910300000|2024-07-25 12:25:00|11259|11258|11243|11238|11264|11258|11233|11231|133653
1721910600000|2024-07-25 12:30:00|11244|11239|11270|11261|11310|11304|11213|11208|442411
1721910900000|2024-07-25 12:35:00|11269|11264|11363|11361|11364|11362|11260|11250|334087
1721911200000|2024-07-25 12:40:00|11364|11362|11338|11335|11384|11381|11338|11335|291641
1721911500000|2024-07-25 12:45:00|11340|11336|11326|11325|11372|11365|11323|11320|184157
1721911800000|2024-07-25 12:50:00|11327|11326|11374|11372|11378|11375|11324|11321|173384
1721912100000|2024-07-25 12:55:00|11375|11373|11377|11374|11384|11382|11372|11370|176695
1721912400000|2024-07-25 13:00:00|11376|11375|11346|11337|11377|11376|11338|11337|209040
1721912700000|2024-07-25 13:05:00|11345|11335|11368|11360|11375|11373|11328|11325|129076
1721913000000|2024-07-25 13:10:00|11367|11361|11388|11385|11395|11392|11361|11360|194317
1721913300000|2024-07-25 13:15:00|11389|11386|11430|11427|11438|11436|11384|11381|296153
1721913600000|2024-07-25 13:20:00|11431|11428|11464|11462|11475|11473|11430|11426|355578
1721913900000|2024-07-25 13:25:00|11463|11461|11307|11301|11463|11461|11301|11300|842104
1721914200000|2024-07-25 13:30:00|11315|11302|11164|11162|11390|11388|11153|11150|5760626
1721914500000|2024-07-25 13:35:00|11163|11163|11220|11219|11232|11230|11072|11070|5146678
1721914800000|2024-07-25 13:40:00|11221|11220|11275|11273|11349|11348|11201|11199|3752528
1721915100000|2024-07-25 13:45:00|11276|11274|11214|11211|11340|11338|11174|11173|3019539
1721915400000|2024-07-25 13:50:00|11216|11213|11126|11124|11246|11244|11111|11110|2714095
1721915700000|2024-07-25 13:55:00|11125|11125|10980|10978|11134|11132|10892|10890|7848761
1721916000000|2024-07-25 14:00:00|10979|10977|10824|10821|10994|10992|10813|10811|6212059
1721916300000|2024-07-25 14:05:00|10823|10820|10754|10751|10896|10894|10658|10653|9048351
1721916600000|2024-07-25 14:10:00|10752|10750|10782|10781|10787|10786|10632|10630|6429073
1721916900000|2024-07-25 14:15:00|10783|10780|10913|10912|10923|10922|10772|10771|5432190
1721917200000|2024-07-25 14:20:00|10912|10911|11052|11051|11055|11054|10869|10868|4097470
1721917500000|2024-07-25 14:25:00|11051|11050|11138|11136|11157|11156|11023|11022|4127793
1721917800000|2024-07-25 14:30:00|11137|11135|11124|11123|11168|11167|11060|11058|3743869
1721918100000|2024-07-25 14:35:00|11123|11122|11230|11228|11248|11247|11108|11106|3774089
1721918400000|2024-07-25 14:40:00|11228|11225|11326|11325|11339|11337|11201|11200|3807939
1721918700000|2024-07-25 14:45:00|11327|11324|11453|11451|11456|11454|11320|11318|5033783
1721919000000|2024-07-25 14:50:00|11452|11452|11527|11526|11577|11574|11446|11445|6789621
1721919300000|2024-07-25 14:55:00|11526|11524|11549|11546|11549|11547|11436|11435|3381812
1721919600000|2024-07-25 15:00:00|11548|11545|11349|11346|11549|11547|11335|11333|3604659
1721919900000|2024-07-25 15:05:00|11350|11347|11395|11394|11440|11438|11340|11339|2132344
1721920200000|2024-07-25 15:10:00|11396|11395|11507|11506|11527|11525|11377|11375|2259296
1721920500000|2024-07-25 15:15:00|11506|11505|11497|11496|11565|11564|11495|11493|2293177
1721920800000|2024-07-25 15:20:00|11498|11497|11453|11452|11500|11499|11402|11401|1837466
1721921100000|2024-07-25 15:25:00|11454|11451|11463|11462|11488|11486|11431|11430|1265550
1721921400000|2024-07-25 15:30:00|11464|11463|11439|11436|11504|11503|11421|11420|1407016
1721921700000|2024-07-25 15:35:00|11438|11437|11469|11467|11469|11467|11413|11412|1404328
1721922000000|2024-07-25 15:40:00|11468|11468|11329|11327|11468|11468|11301|11300|2501888
1721922300000|2024-07-25 15:45:00|11328|11326|11348|11347|11377|11376|11294|11293|1536134
1721922600000|2024-07-25 15:50:00|11350|11348|11438|11437|11441|11440|11340|11339|1354107
1721922900000|2024-07-25 15:55:00|11439|11438|11485|11483|11487|11485|11395|11393|1229276
1721923200000|2024-07-25 16:00:00|11486|11484|11508|11506|11534|11533|11456|11454|1865875
1721923500000|2024-07-25 16:05:00|11509|11505|11448|11447|11510|11509|11387|11386|1723686
1721923800000|2024-07-25 16:10:00|11447|11446|11500|11499|11505|11504|11435|11434|1204630
1721924100000|2024-07-25 16:15:00|11499|11498|11497|11496|11511|11510|11464|11463|1057513
1721924400000|2024-07-25 16:20:00|11496|11495|11613|11612|11625|11624|11487|11486|2795883
1721924700000|2024-07-25 16:25:00|11614|11613|11605|11604|11617|11616|11551|11549|1602384
1721925000000|2024-07-25 16:30:00|11606|11605|11604|11602|11618|11617|11556|11555|1115352
1721925300000|2024-07-25 16:35:00|11605|11603|11591|11590|11605|11604|11566|11565|915346
1721925600000|2024-07-25 16:40:00|11589|11589|11653|11652|11658|11656|11581|11580|2248043
1721925900000|2024-07-25 16:45:00|11652|11651|11592|11590|11653|11652|11574|11572|1172799
1721926200000|2024-07-25 16:50:00|11591|11591|11567|11565|11625|11623|11555|11554|922869
1721926500000|2024-07-25 16:55:00|11568|11566|11606|11604|11608|11606|11560|11558|1011435
1721926800000|2024-07-25 17:00:00|11605|11603|11637|11635|11663|11661|11579|11578|1528993
1721927100000|2024-07-25 17:05:00|11636|11636|11616|11614|11645|11644|11607|11606|962004
1721927400000|2024-07-25 17:10:00|11615|11613|11570|11568|11633|11631|11553|11552|1176518
1721927700000|2024-07-25 17:15:00|11571|11569|11511|11509|11580|11579|11492|11491|1395335
1721928000000|2024-07-25 17:20:00|11512|11510|11451|11450|11545|11543|11438|11437|1524858
1721928300000|2024-07-25 17:25:00|11452|11449|11482|11480|11507|11505|11452|11449|812438
1721928600000|2024-07-25 17:30:00|11484|11482|11473|11472|11499|11498|11442|11440|862690
1721928900000|2024-07-25 17:35:00|11472|11471|11520|11519|11530|11529|11461|11460|1086963
1721929200000|2024-07-25 17:40:00|11521|11517|11517|11516|11538|11537|11500|11499|769286
1721929500000|2024-07-25 17:45:00|11518|11517|11523|11521|11530|11528|11458|11456|975965
1721929800000|2024-07-25 17:50:00|11522|11520|11532|11530|11546|11545|11495|11494|641415
1721930100000|2024-07-25 17:55:00|11531|11529|11564|11563|11582|11580|11509|11507|1032182
1721930400000|2024-07-25 18:00:00|11565|11564|11535|11533|11579|11577|11531|11530|811087
1721930700000|2024-07-25 18:05:00|11536|11534|11471|11469|11555|11554|11467|11466|1149357
1721931000000|2024-07-25 18:10:00|11472|11470|11487|11486|11506|11505|11448|11446|1032499
1721931300000|2024-07-25 18:15:00|11486|11485|11489|11488|11503|11501|11462|11461|686450
1721931600000|2024-07-25 18:20:00|11490|11487|11420|11418|11490|11488|11412|11410|985581
1721931900000|2024-07-25 18:25:00|11423|11419|11481|11480|11484|11483|11419|11417|915667
1721932200000|2024-07-25 18:30:00|11480|11479|11516|11515|11524|11522|11474|11473|947642
1721932500000|2024-07-25 18:35:00|11515|11514|11449|11447|11519|11518|11430|11429|1202010
1721932800000|2024-07-25 18:40:00|11444|11443|11408|11407|11458|11456|11382|11380|1740236
1721933100000|2024-07-25 18:45:00|11409|11408|11362|11361|11432|11430|11358|11357|1163418
1721933400000|2024-07-25 18:50:00|11363|11363|11361|11359|11423|11422|11356|11355|1452885
1721933700000|2024-07-25 18:55:00|11360|11358|11394|11393|11415|11414|11359|11358|1140969
1721934000000|2024-07-25 19:00:00|11393|11392|11396|11395|11439|11438|11379|11377|1171146
1721934300000|2024-07-25 19:05:00|11397|11396|11393|11391|11418|11417|11379|11378|687923
1721934600000|2024-07-25 19:10:00|11392|11390|11398|11397|11429|11428|11360|11359|1156638
1721934900000|2024-07-25 19:15:00|11397|11396|11396|11395|11418|11417|11369|11368|799270
1721935200000|2024-07-25 19:20:00|11398|11396|11476|11474|11490|11489|11388|11386|1283929
1721935500000|2024-07-25 19:25:00|11474|11473|11476|11475|11525|11524|11468|11466|1529403
1721935800000|2024-07-25 19:30:00|11475|11474|11469|11467|11502|11501|11437|11435|1249121
1721936100000|2024-07-25 19:35:00|11470|11469|11433|11432|11483|11481|11396|11395|1185553
1721936400000|2024-07-25 19:40:00|11431|11430|11392|11391|11457|11455|11382|11381|1188339
1721936700000|2024-07-25 19:45:00|11391|11390|11365|11362|11398|11396|11313|11312|2300135
1721937000000|2024-07-25 19:50:00|11364|11363|11258|11257|11364|11363|11254|11252|3151082
1721937300000|2024-07-25 19:55:00|11257|11256|11226|11225|11279|11278|11210|11208|7032390
1721937600000|2024-07-25 20:00:00|11224|11223|11189|11188|11262|11260|11182|11176|15884335
1721937900000|2024-07-25 20:05:00|11190|11189|11199|11195|11207|11203|11187|11185|209264
1721938200000|2024-07-25 20:10:00|11198|11197|11225|11220|11227|11224|11189|11186|196736
1721938500000|2024-07-25 20:15:00|11224|11221|11185|11180|11224|11221|11182|11180|131900
1721938800000|2024-07-25 20:20:00|11186|11181|11150|11143|11186|11182|11146|11141|252032
1721939100000|2024-07-25 20:25:00|11147|11144|11150|11149|11163|11159|11145|11141|117417
1721939400000|2024-07-25 20:30:00|11151|11151|11130|11125|11170|11165|11124|11120|127462
1721939700000|2024-07-25 20:35:00|11128|11127|11153|11145|11155|11154|11112|11108|124468
1721940000000|2024-07-25 20:40:00|11154|11153|11155|11148|11162|11159|11142|11135|56343
1721940300000|2024-07-25 20:45:00|11156|11154|11178|11174|11185|11182|11154|11150|93634
1721940600000|2024-07-25 20:50:00|11179|11177|11176|11174|11189|11186|11176|11174|37031
1721940900000|2024-07-25 20:55:00|11177|11175|11199|11195|11199|11197|11177|11170|48425
1721941200000|2024-07-25 21:00:00|11200|11197|11196|11194|11208|11205|11194|11191|43510
1721941500000|2024-07-25 21:05:00|11198|11193|11185|11180|11198|11193|11184|11180|27538
1721941800000|2024-07-25 21:10:00|11188|11181|11194|11190|11194|11190|11168|11163|42709
1721942100000|2024-07-25 21:15:00|11193|11189|11190|11185|11194|11193|11180|11175|41726
1721942400000|2024-07-25 21:20:00|11189|11186|11193|11190|11194|11194|11178|11175|20835
1721942700000|2024-07-25 21:25:00|11194|11193|11207|11204|11207|11204|11194|11193|46560
1721943000000|2024-07-25 21:30:00|11208|11206|11209|11208|11217|11215|11208|11203|23783
1721943300000|2024-07-25 21:35:00|11210|11207|11208|11204|11217|11215|11206|11200|26952
1721943600000|2024-07-25 21:40:00|11207|11203|11194|11192|11208|11205|11190|11189|20454
1721943900000|2024-07-25 21:45:00|11193|11191|11192|11189|11197|11193|11188|11181|16271
1721944200000|2024-07-25 21:50:00|11191|11187|11189|11187|11193|11192|11189|11186|11049
1721944500000|2024-07-25 21:55:00|11188|11188|11190|11188|11192|11191|11181|11180|28819
1721944800000|2024-07-25 22:00:00|11192|11189|11234|11228|11249|11246|11192|11189|124176
1721945100000|2024-07-25 22:05:00|11230|11230|11228|11224|11230|11230|11214|11211|60227
1721945400000|2024-07-25 22:10:00|11230|11228|11262|11257|11265|11263|11230|11228|71529
1721945700000|2024-07-25 22:15:00|11263|11260|11244|11233|11264|11260|11244|11233|51914
1721946000000|2024-07-25 22:20:00|11240|11234|11232|11231|11250|11247|11232|11231|18076
1721946300000|2024-07-25 22:25:00|11230|11230|11246|11234|11247|11243|11222|11221|23805
1721946600000|2024-07-25 22:30:00|11245|11230|11240|11235|11250|11242|11230|11225|20284
1721946900000|2024-07-25 22:35:00|11231|11237|11213|11210|11237|11237|11212|11210|27471
1721947200000|2024-07-25 22:40:00|11214|11211|11218|11215|11225|11220|11212|11210|24295
1721947500000|2024-07-25 22:45:00|11215|11216|11202|11200|11215|11216|11202|11200|32409
1721947800000|2024-07-25 22:50:00|11208|11202|11208|11203|11208|11203|11200|11192|23951
1721948100000|2024-07-25 22:55:00|11210|11206|11220|11216|11220|11216|11204|11201|21884
1721948400000|2024-07-25 23:00:00|11216|11215|11205|11200|11216|11216|11191|11190|36489
1721948700000|2024-07-25 23:05:00|11202|11194|11200|11195|11202|11199|11198|11191|8499
1721949000000|2024-07-25 23:10:00|11199|11194|11200|11198|11205|11204|11198|11190|15497
1721949300000|2024-07-25 23:15:00|11201|11197|11202|11200|11203|11201|11198|11197|10333
1721949600000|2024-07-25 23:20:00|11201|11198|11213|11210|11213|11210|11201|11198|15804
1721949900000|2024-07-25 23:25:00|11212|11211|11220|11216|11220|11216|11210|11208|18592
1721950200000|2024-07-25 23:30:00|11218|11215|11223|11222|11224|11222|11218|11215|11398
1721950500000|2024-07-25 23:35:00|11224|11223|11228|11227|11238|11234|11224|11222|32566
1721950800000|2024-07-25 23:40:00|11231|11228|11218|11217|11231|11230|11216|11214|15698
1721951100000|2024-07-25 23:45:00|11210|11216|11204|11200|11218|11216|11204|11200|33517
1721951400000|2024-07-25 23:50:00|11200|11199|11198|11188|11204|11200|11185|11181|73761
1721951700000|2024-07-25 23:55:00|11197|11197|11224|11220|11224|11223|11191|11188|50002
1721980800000|2024-07-26 08:00:00|11436|11397|11354|11347|11436|11397|11345|11340|159422
1721981100000|2024-07-26 08:05:00|11350|11348|11395|11385|11398|11395|11350|11347|68793
1721981400000|2024-07-26 08:10:00|11393|11391|11409|11405|11410|11408|11380|11375|93043
1721981700000|2024-07-26 08:15:00|11410|11408|11436|11432|11446|11444|11410|11408|84100
1721982000000|2024-07-26 08:20:00|11434|11431|11433|11420|11436|11434|11400|11394|89129
1721982300000|2024-07-26 08:25:00|11430|11421|11425|11424|11440|11435|11418|11411|55471
1721982600000|2024-07-26 08:30:00|11426|11418|11382|11380|11430|11424|11382|11380|73809
1721982900000|2024-07-26 08:35:00|11390|11381|11419|11413|11427|11415|11381|11380|45842
1721983200000|2024-07-26 08:40:00|11427|11415|11432|11422|11438|11433|11420|11414|42425
1721983500000|2024-07-26 08:45:00|11427|11423|11430|11425|11433|11430|11422|11420|30911
1721983800000|2024-07-26 08:50:00|11429|11424|11444|11442|11448|11443|11424|11422|45499
1721984100000|2024-07-26 08:55:00|11446|11440|11483|11478|11483|11480|11443|11440|86313
1721984400000|2024-07-26 09:00:00|11482|11480|11485|11480|11488|11485|11462|11460|66452
1721984700000|2024-07-26 09:05:00|11488|11485|11473|11467|11488|11486|11464|11461|48213
1721985000000|2024-07-26 09:10:00|11474|11465|11494|11488|11498|11495|11461|11460|108900
1721985300000|2024-07-26 09:15:00|11495|11489|11524|11516|11525|11522|11495|11489|120083
1721985600000|2024-07-26 09:20:00|11520|11519|11506|11495|11522|11519|11484|11482|71296
1721985900000|2024-07-26 09:25:00|11500|11494|11490|11484|11503|11498|11482|11482|34897
1721986200000|2024-07-26 09:30:00|11486|11483|11504|11497|11507|11504|11483|11482|37350
1721986500000|2024-07-26 09:35:00|11500|11494|11521|11516|11524|11518|11499|11494|45207
1721986800000|2024-07-26 09:40:00|11520|11518|11496|11493|11524|11518|11490|11488|41200
1721987100000|2024-07-26 09:45:00|11495|11494|11493|11490|11496|11494|11478|11477|52995
1721987400000|2024-07-26 09:50:00|11492|11485|11496|11493|11500|11495|11481|11480|24982
1721987700000|2024-07-26 09:55:00|11495|11491|11487|11482|11500|11499|11487|11482|25823
1721988000000|2024-07-26 10:00:00|11489|11483|11480|11476|11490|11485|11473|11470|36156
1721988300000|2024-07-26 10:05:00|11484|11484|11504|11496|11507|11502|11484|11476|28144
1721988600000|2024-07-26 10:10:00|11502|11495|11490|11474|11504|11495|11478|11474|18654
1721988900000|2024-07-26 10:15:00|11486|11476|11486|11480|11494|11484|11473|11470|16826
1721989200000|2024-07-26 10:20:00|11484|11477|11459|11458|11484|11478|11454|11451|39027
1721989500000|2024-07-26 10:25:00|11457|11452|11450|11443|11459|11458|11442|11440|43294
1721989800000|2024-07-26 10:30:00|11458|11445|11480|11476|11490|11487|11454|11445|38132
1721990100000|2024-07-26 10:35:00|11481|11477|11485|11481|11490|11488|11473|11468|44228
1721990400000|2024-07-26 10:40:00|11488|11483|11468|11460|11488|11485|11464|11460|28421
1721990700000|2024-07-26 10:45:00|11470|11465|11467|11465|11478|11473|11465|11460|21101
1721991000000|2024-07-26 10:50:00|11473|11466|11470|11467|11475|11470|11466|11460|32081
1721991300000|2024-07-26 10:55:00|11469|11468|11450|11448|11470|11468|11450|11448|38246
1721991600000|2024-07-26 11:00:00|11452|11449|11443|11436|11467|11462|11431|11427|280875
1721991900000|2024-07-26 11:05:00|11442|11438|11473|11468|11478|11476|11442|11438|127250
1721992200000|2024-07-26 11:10:00|11472|11465|11476|11475|11493|11492|11465|11464|117996
1721992500000|2024-07-26 11:15:00|11475|11473|11479|11473|11490|11488|11470|11467|76771
1721992800000|2024-07-26 11:20:00|11480|11474|11488|11483|11489|11486|11466|11465|63175
1721993100000|2024-07-26 11:25:00|11487|11482|11490|11487|11490|11487|11474|11470|42129
1721993400000|2024-07-26 11:30:00|11492|11488|11488|11486|11498|11496|11484|11480|65071
1721993700000|2024-07-26 11:35:00|11490|11488|11522|11511|11525|11518|11489|11485|131919
1721994000000|2024-07-26 11:40:00|11521|11510|11535|11530|11544|11538|11516|11510|134597
1721994300000|2024-07-26 11:45:00|11533|11531|11544|11540|11550|11549|11532|11526|127701
1721994600000|2024-07-26 11:50:00|11545|11541|11545|11541|11545|11543|11527|11526|93789
1721994900000|2024-07-26 11:55:00|11544|11535|11550|11549|11551|11550|11539|11535|168653
1721995200000|2024-07-26 12:00:00|11551|11548|11553|11548|11575|11574|11550|11548|327476
1721995500000|2024-07-26 12:05:00|11555|11549|11551|11550|11565|11561|11551|11548|118538
1721995800000|2024-07-26 12:10:00|11550|11548|11550|11545|11554|11552|11540|11537|98072
1721996100000|2024-07-26 12:15:00|11548|11548|11547|11543|11554|11552|11536|11535|77555
1721996400000|2024-07-26 12:20:00|11548|11542|11569|11568|11569|11568|11534|11530|157037
1721996700000|2024-07-26 12:25:00|11567|11567|11571|11560|11575|11573|11560|11558|111477
1721997000000|2024-07-26 12:30:00|11572|11563|11544|11533|11576|11575|11514|11510|343440
1721997300000|2024-07-26 12:35:00|11543|11531|11600|11598|11600|11598|11537|11531|474690
1721997600000|2024-07-26 12:40:00|11599|11599|11600|11596|11629|11625|11578|11574|513525
1721997900000|2024-07-26 12:45:00|11598|11595|11588|11585|11602|11600|11569|11565|196823
1721998200000|2024-07-26 12:50:00|11590|11587|11590|11585|11600|11599|11584|11581|117211
1721998500000|2024-07-26 12:55:00|11589|11583|11588|11585|11590|11588|11575|11572|111249
1721998800000|2024-07-26 13:00:00|11587|11586|11574|11571|11588|11586|11569|11566|128168
1721999100000|2024-07-26 13:05:00|11573|11570|11580|11576|11588|11586|11569|11566|134270
1721999400000|2024-07-26 13:10:00|11579|11577|11539|11534|11581|11580|11535|11534|221863
1721999700000|2024-07-26 13:15:00|11540|11535|11558|11551|11569|11559|11536|11534|170170
1722000000000|2024-07-26 13:20:00|11554|11552|11568|11565|11572|11568|11553|11547|95226
1722000300000|2024-07-26 13:25:00|11580|11578|11620|11602|11633|11627|11578|11570|567875
1722000600000|2024-07-26 13:30:00|11619|11607|11449|11446|11619|11616|11422|11421|4051639
1722000900000|2024-07-26 13:35:00|11447|11445|11550|11549|11569|11567|11435|11434|2749156
1722001200000|2024-07-26 13:40:00|11549|11548|11520|11518|11571|11569|11458|11456|2195744
1722001500000|2024-07-26 13:45:00|11521|11519|11365|11364|11525|11524|11351|11350|2879262
1722001800000|2024-07-26 13:50:00|11366|11365|11390|11388|11428|11427|11362|11361|2484993
1722002100000|2024-07-26 13:55:00|11389|11387|11471|11466|11480|11478|11378|11377|1911655
1722002400000|2024-07-26 14:00:00|11470|11465|11422|11420|11512|11510|11418|11416|2408197
1722002700000|2024-07-26 14:05:00|11421|11419|11355|11352|11437|11436|11311|11309|2698969
1722003000000|2024-07-26 14:10:00|11354|11353|11390|11389|11450|11449|11353|11350|1697741
1722003300000|2024-07-26 14:15:00|11391|11387|11380|11378|11427|11425|11342|11340|1285137
1722003600000|2024-07-26 14:20:00|11381|11379|11416|11415|11421|11420|11354|11352|1262319
1722003900000|2024-07-26 14:25:00|11417|11416|11381|11378|11452|11450|11379|11377|1621475
1722004200000|2024-07-26 14:30:00|11382|11381|11271|11268|11393|11391|11269|11267|2578237
1722004500000|2024-07-26 14:35:00|11272|11267|11280|11277|11327|11326|11257|11256|1483748
1722004800000|2024-07-26 14:40:00|11281|11278|11243|11240|11306|11304|11241|11240|1493830
1722005100000|2024-07-26 14:45:00|11244|11241|11267|11266|11283|11281|11202|11201|1920009
1722005400000|2024-07-26 14:50:00|11269|11267|11245|11244|11294|11292|11243|11241|960479
1722005700000|2024-07-26 14:55:00|11243|11241|11326|11324|11341|11340|11240|11239|1395837
1722006000000|2024-07-26 15:00:00|11325|11323|11339|11338|11350|11349|11307|11306|964167
1722006300000|2024-07-26 15:05:00|11337|11336|11347|11345|11377|11376|11337|11335|1170165
1722006600000|2024-07-26 15:10:00|11348|11346|11318|11316|11360|11359|11305|11303|855034
1722006900000|2024-07-26 15:15:00|11317|11315|11281|11280|11319|11318|11275|11274|988515
1722007200000|2024-07-26 15:20:00|11280|11279|11288|11286|11305|11303|11263|11262|764911
1722007500000|2024-07-26 15:25:00|11287|11287|11261|11260|11309|11308|11246|11245|865995
1722007800000|2024-07-26 15:30:00|11262|11261|11285|11283|11304|11302|11261|11260|762709
1722008100000|2024-07-26 15:35:00|11283|11282|11309|11307|11309|11308|11267|11266|590640
1722008400000|2024-07-26 15:40:00|11308|11306|11320|11318|11325|11324|11278|11276|696364
1722008700000|2024-07-26 15:45:00|11319|11319|11357|11356|11360|11358|11310|11309|823848
1722009000000|2024-07-26 15:50:00|11358|11357|11287|11286|11372|11370|11283|11281|1070772
1722009300000|2024-07-26 15:55:00|11286|11285|11301|11300|11313|11311|11263|11262|768742
1722009600000|2024-07-26 16:00:00|11302|11301|11306|11305|11315|11314|11282|11281|580723
1722009900000|2024-07-26 16:05:00|11305|11303|11300|11299|11307|11306|11293|11292|589442
1722010200000|2024-07-26 16:10:00|11301|11300|11300|11298|11339|11338|11289|11288|885568
1722010500000|2024-07-26 16:15:00|11301|11299|11350|11348|11358|11357|11299|11298|783350
1722010800000|2024-07-26 16:20:00|11349|11347|11394|11392|11395|11394|11334|11333|998032
1722011100000|2024-07-26 16:25:00|11395|11394|11382|11381|11413|11412|11380|11378|1008704
1722011400000|2024-07-26 16:30:00|11380|11378|11407|11405|11455|11454|11380|11378|1113537
1722011700000|2024-07-26 16:35:00|11405|11404|11389|11387|11418|11417|11376|11374|940081
1722012000000|2024-07-26 16:40:00|11388|11386|11428|11427|11440|11438|11379|11378|755689
1722012300000|2024-07-26 16:45:00|11430|11428|11415|11414|11431|11430|11403|11402|679591
1722012600000|2024-07-26 16:50:00|11414|11413|11413|11412|11430|11429|11407|11406|500812
1722012900000|2024-07-26 16:55:00|11415|11413|11420|11419|11430|11429|11388|11387|716313
1722013200000|2024-07-26 17:00:00|11419|11418|11435|11434|11450|11449|11401|11400|761695
1722013500000|2024-07-26 17:05:00|11436|11433|11420|11418|11450|11448|11417|11416|522331
1722013800000|2024-07-26 17:10:00|11421|11419|11419|11418|11437|11436|11417|11416|345374
1722014100000|2024-07-26 17:15:00|11418|11417|11429|11428|11434|11432|11413|11412|400056
1722014400000|2024-07-26 17:20:00|11430|11429|11413|11412|11432|11431|11409|11408|394670
1722014700000|2024-07-26 17:25:00|11414|11411|11427|11426|11436|11435|11412|11411|443560
1722015000000|2024-07-26 17:30:00|11428|11427|11368|11366|11445|11443|11363|11361|948823
1722015300000|2024-07-26 17:35:00|11365|11364|11277|11276|11366|11365|11276|11275|1907846
1722015600000|2024-07-26 17:40:00|11278|11277|11319|11318|11327|11326|11267|11266|1166582
1722015900000|2024-07-26 17:45:00|11318|11317|11308|11307|11353|11352|11296|11295|1271011
1722016200000|2024-07-26 17:50:00|11309|11308|11331|11330|11335|11334|11285|11284|754028
1722016500000|2024-07-26 17:55:00|11330|11329|11339|11338|11340|11339|11312|11311|491928
1722016800000|2024-07-26 18:00:00|11340|11337|11348|11346|11367|11365|11329|11328|701476
1722017100000|2024-07-26 18:05:00|11346|11345|11347|11346|11361|11360|11336|11335|509754
1722017400000|2024-07-26 18:10:00|11348|11347|11351|11350|11376|11375|11342|11341|499753
1722017700000|2024-07-26 18:15:00|11352|11351|11300|11299|11370|11369|11300|11299|752287
1722018000000|2024-07-26 18:20:00|11301|11300|11327|11326|11336|11335|11301|11300|700874
1722018300000|2024-07-26 18:25:00|11328|11325|11311|11309|11351|11350|11310|11309|602938
1722018600000|2024-07-26 18:30:00|11310|11311|11330|11329|11338|11337|11310|11309|465473
1722018900000|2024-07-26 18:35:00|11331|11330|11323|11322|11344|11343|11316|11315|403230
1722019200000|2024-07-26 18:40:00|11324|11323|11287|11285|11329|11328|11253|11251|1259391
1722019500000|2024-07-26 18:45:00|11286|11286|11304|11302|11317|11315|11270|11268|796420
1722019800000|2024-07-26 18:50:00|11305|11303|11283|11281|11314|11312|11274|11273|505634
1722020100000|2024-07-26 18:55:00|11284|11282|11272|11271|11292|11291|11252|11251|671923
1722020400000|2024-07-26 19:00:00|11271|11270|11245|11244|11276|11275|11226|11226|1255625
1722020700000|2024-07-26 19:05:00|11246|11242|11258|11257|11262|11260|11230|11229|853837
1722021000000|2024-07-26 19:10:00|11257|11256|11214|11213|11259|11258|11214|11213|979732
1722021300000|2024-07-26 19:15:00|11213|11212|11176|11175|11220|11219|11160|11158|2572425
1722021600000|2024-07-26 19:20:00|11175|11174|11248|11247|11250|11249|11170|11168|1394757
1722021900000|2024-07-26 19:25:00|11249|11248|11288|11287|11295|11294|11246|11245|1183147
1722022200000|2024-07-26 19:30:00|11287|11286|11228|11226|11287|11287|11210|11209|1565961
1722022500000|2024-07-26 19:35:00|11227|11225|11258|11256|11259|11258|11211|11210|1082143
1722022800000|2024-07-26 19:40:00|11259|11257|11291|11290|11291|11290|11226|11225|1474037
1722023100000|2024-07-26 19:45:00|11290|11289|11286|11285|11297|11296|11253|11252|1127827
1722023400000|2024-07-26 19:50:00|11287|11286|11249|11248|11298|11296|11236|11235|1646806
1722023700000|2024-07-26 19:55:00|11250|11249|11311|11310|11315|11314|11231|11230|3493936
1722024000000|2024-07-26 20:00:00|11309|11307|11310|11306|11350|11332|11298|11292|14179199
1722024300000|2024-07-26 20:05:00|11309|11305|11320|11316|11325|11323|11303|11301|115657
1722024600000|2024-07-26 20:10:00|11319|11315|11317|11316|11330|11329|11317|11312|103915
1722024900000|2024-07-26 20:15:00|11318|11317|11303|11300|11318|11317|11299|11295|125515
1722025200000|2024-07-26 20:20:00|11305|11301|11310|11304|11313|11312|11300|11299|64443
1722025500000|2024-07-26 20:25:00|11305|11303|11302|11300|11310|11308|11301|11300|74487
1722025800000|2024-07-26 20:30:00|11300|11299|11304|11302|11307|11305|11298|11295|30748
1722026100000|2024-07-26 20:35:00|11303|11301|11299|11298|11304|11301|11295|11294|24688
1722026400000|2024-07-26 20:40:00|11300|11299|11301|11300|11304|11300|11299|11298|15036
1722026700000|2024-07-26 20:45:00|11302|11301|11298|11296|11302|11301|11297|11296|22976
1722027000000|2024-07-26 20:50:00|11297|11295|11299|11298|11300|11299|11296|11295|37207
1722027300000|2024-07-26 20:55:00|11298|11297|11300|11297|11300|11299|11296|11295|34466
1721808000000|2024-07-24 08:00:00|12030|12029|12049|12030|12071|12056|12020|12017|77496
1721808300000|2024-07-24 08:05:00|12050|12049|12059|12055|12070|12062|12030|12030|52036
1721808600000|2024-07-24 08:10:00|12065|12058|12029|12020|12080|12075|12022|12017|36044
1721808900000|2024-07-24 08:15:00|12030|12022|12041|12030|12047|12046|12029|12020|21010
1721809200000|2024-07-24 08:20:00|12042|12031|12030|12022|12055|12050|12022|12020|16548
1721809500000|2024-07-24 08:25:00|12040|12024|12039|12023|12040|12032|12025|12022|16502
1721809800000|2024-07-24 08:30:00|12038|12022|12040|12038|12049|12041|12029|12022|21811
1721810100000|2024-07-24 08:35:00|12035|12032|12069|12058|12070|12066|12031|12025|21149
1721810400000|2024-07-24 08:40:00|12067|12057|12087|12079|12090|12081|12060|12057|34240
1721810700000|2024-07-24 08:45:00|12086|12077|12087|12084|12087|12086|12072|12070|12310
1721811000000|2024-07-24 08:50:00|12086|12085|12078|12077|12088|12086|12078|12073|12187
1721811300000|2024-07-24 08:55:00|12077|12076|12084|12081|12088|12081|12075|12070|16476
1721811600000|2024-07-24 09:00:00|12087|12072|12087|12078|12088|12080|12075|12072|5351
1721811900000|2024-07-24 09:05:00|12085|12080|12074|12073|12087|12080|12068|12060|14380
1721812200000|2024-07-24 09:10:00|12075|12074|12065|12058|12081|12074|12062|12058|19505
1721812500000|2024-07-24 09:15:00|12063|12059|12058|12046|12065|12060|12041|12040|24054
1721812800000|2024-07-24 09:20:00|12057|12050|12050|12046|12058|12053|12049|12046|9154
1721813100000|2024-07-24 09:25:00|12049|12048|12046|12041|12051|12049|12043|12040|17100
1721813400000|2024-07-24 09:30:00|12045|12042|12050|12043|12050|12049|12043|12040|16705
1721813700000|2024-07-24 09:35:00|12045|12044|12040|12034|12050|12047|12040|12034|26557
1721814000000|2024-07-24 09:40:00|12038|12033|12038|12035|12046|12041|12025|12024|19723
1721814300000|2024-07-24 09:45:00|12036|12034|12043|12035|12046|12045|12034|12032|31257
1721814600000|2024-07-24 09:50:00|12042|12037|12034|12031|12045|12040|12032|12031|23309
1721814900000|2024-07-24 09:55:00|12033|12032|12035|12032|12045|12037|12032|12031|25788
1721815200000|2024-07-24 10:00:00|12034|12033|12077|12062|12079|12073|12033|12031|37064
1721815500000|2024-07-24 10:05:00|12070|12061|12046|12045|12070|12061|12046|12040|27405
1721815800000|2024-07-24 10:10:00|12048|12048|12038|12036|12051|12048|12038|12035|17700
1721816100000|2024-07-24 10:15:00|12039|12037|12039|12032|12048|12041|12033|12031|14512
1721816400000|2024-07-24 10:20:00|12038|12035|12051|12043|12060|12053|12036|12032|10393
1721816700000|2024-07-24 10:25:00|12052|12044|12042|12041|12068|12056|12042|12035|28150
1721817000000|2024-07-24 10:30:00|12040|12040|12042|12033|12044|12040|12036|12031|12234
1721817300000|2024-07-24 10:35:00|12044|12032|12044|12035|12044|12039|12035|12031|13094
1721817600000|2024-07-24 10:40:00|12040|12036|12043|12035|12044|12037|12036|12032|11983
1721817900000|2024-07-24 10:45:00|12039|12036|12039|12035|12043|12038|12037|12035|9328
1721818200000|2024-07-24 10:50:00|12038|12033|12044|12035|12047|12040|12033|12031|18800
1721818500000|2024-07-24 10:55:00|12040|12034|12068|12064|12073|12065|12040|12034|15032
1721818800000|2024-07-24 11:00:00|12072|12068|12040|12033|12078|12068|12032|12031|99352
1721819100000|2024-07-24 11:05:00|12038|12032|12038|12030|12040|12036|12013|12010|109731
1721819400000|2024-07-24 11:10:00|12036|12024|12025|12023|12040|12037|12025|12023|42709
1721819700000|2024-07-24 11:15:00|12026|12021|12045|12038|12045|12043|12024|12020|36469
1721820000000|2024-07-24 11:20:00|12047|12044|12059|12053|12060|12059|12044|12038|65425
1721820300000|2024-07-24 11:25:00|12058|12054|12075|12072|12086|12082|12049|12041|74160
1721820600000|2024-07-24 11:30:00|12073|12071|12069|12063|12080|12078|12060|12055|48703
1721820900000|2024-07-24 11:35:00|12072|12069|12056|12052|12073|12069|12055|12050|25542
1721821200000|2024-07-24 11:40:00|12054|12051|12080|12076|12080|12079|12054|12051|36303
1721821500000|2024-07-24 11:45:00|12076|12075|12063|12058|12079|12075|12055|12052|42480
1721821800000|2024-07-24 11:50:00|12062|12059|12072|12067|12079|12078|12062|12059|17470
1721822100000|2024-07-24 11:55:00|12071|12068|12065|12061|12075|12069|12065|12060|10150
1721822400000|2024-07-24 12:00:00|12061|12060|12049|12043|12061|12060|12036|12035|65830
1721822700000|2024-07-24 12:05:00|12048|12045|12037|12034|12060|12055|12036|12033|33565
1721823000000|2024-07-24 12:10:00|12036|12033|12043|12040|12048|12045|12031|12030|68424
1721823300000|2024-07-24 12:15:00|12042|12036|12026|12025|12048|12044|12026|12025|50967
1721823600000|2024-07-24 12:20:00|12025|12024|12016|12010|12025|12024|12003|12001|125431
1721823900000|2024-07-24 12:25:00|12015|12012|12005|12003|12026|12021|12002|12000|84700
1721824200000|2024-07-24 12:30:00|12006|12004|11990|11986|12019|12017|11988|11986|175854
1721824500000|2024-07-24 12:35:00|11988|11985|11917|11915|11988|11985|11917|11915|323926
1721824800000|2024-07-24 12:40:00|11916|11913|11934|11931|11946|11942|11902|11901|254793
1721825100000|2024-07-24 12:45:00|11933|11933|11904|11901|11939|11934|11903|11901|190107
1721825400000|2024-07-24 12:50:00|11903|11902|11933|11929|11935|11932|11890|11888|253638
1721825700000|2024-07-24 12:55:00|11931|11925|11949|11947|11951|11950|11925|11924|136520
1721826000000|2024-07-24 13:00:00|11948|11946|11979|11976|11979|11976|11948|11946|152803
1721826300000|2024-07-24 13:05:00|11978|11977|11945|11944|11979|11977|11945|11940|121733
1721826600000|2024-07-24 13:10:00|11944|11943|11943|11939|11969|11963|11926|11925|148702
1721826900000|2024-07-24 13:15:00|11948|11938|11944|11943|11953|11950|11943|11938|113167
1721827200000|2024-07-24 13:20:00|11945|11942|11965|11954|11970|11969|11942|11940|116925
1721827500000|2024-07-24 13:25:00|11957|11955|11919|11917|11965|11958|11896|11891|438971
1721827800000|2024-07-24 13:30:00|11918|11919|11896|11894|11995|11994|11886|11883|4910869
1721828100000|2024-07-24 13:35:00|11897|11895|11789|11787|11900|11898|11781|11780|3793479
1721828400000|2024-07-24 13:40:00|11788|11788|11774|11772|11832|11831|11741|11739|2974055
1721828700000|2024-07-24 13:45:00|11775|11773|11880|11879|11887|11886|11772|11770|2260915
1721829000000|2024-07-24 13:50:00|11879|11878|11901|11899|11919|11918|11864|11862|1989304
1721829300000|2024-07-24 13:55:00|11902|11901|11872|11869|11925|11924|11846|11845|1714307
1721829600000|2024-07-24 14:00:00|11874|11870|11874|11872|11902|11901|11834|11833|1447543
1721829900000|2024-07-24 14:05:00|11875|11873|11936|11934|11942|11940|11871|11870|1388539
1721830200000|2024-07-24 14:10:00|11935|11933|11849|11848|11943|11941|11849|11848|1413639
1721830500000|2024-07-24 14:15:00|11850|11849|11861|11859|11882|11881|11833|11832|1034615
1721830800000|2024-07-24 14:20:00|11863|11861|11869|11867|11878|11877|11821|11820|1116239
1721831100000|2024-07-24 14:25:00|11870|11866|11852|11851|11886|11885|11845|11843|832302
1721831400000|2024-07-24 14:30:00|11851|11850|11863|11861|11889|11888|11847|11846|698020
1721831700000|2024-07-24 14:35:00|11862|11860|11843|11842|11881|11880|11834|11833|1000441
1721832000000|2024-07-24 14:40:00|11842|11841|11831|11829|11856|11854|11823|11822|731068
1721832300000|2024-07-24 14:45:00|11832|11830|11821|11820|11841|11840|11782|11781|1679802
1721832600000|2024-07-24 14:50:00|11820|11819|11788|11787|11830|11829|11757|11755|1353005
1721832900000|2024-07-24 14:55:00|11789|11788|11811|11810|11819|11818|11785|11784|868390
1721833200000|2024-07-24 15:00:00|11810|11809|11800|11799|11827|11826|11794|11792|681030
1721833500000|2024-07-24 15:05:00|11799|11797|11797|11796|11806|11805|11776|11775|636926
1721833800000|2024-07-24 15:10:00|11796|11794|11781|11779|11805|11804|11772|11771|747199
1721834100000|2024-07-24 15:15:00|11779|11778|11788|11786|11791|11790|11756|11755|762423
1721834400000|2024-07-24 15:20:00|11789|11787|11778|11777|11805|11804|11773|11772|925721
1721834700000|2024-07-24 15:25:00|11779|11778|11800|11799|11812|11811|11774|11773|890816
1721835000000|2024-07-24 15:30:00|11799|11798|11791|11789|11812|11811|11783|11781|707183
1721835300000|2024-07-24 15:35:00|11790|11790|11793|11792|11801|11800|11776|11775|698448
1721835600000|2024-07-24 15:40:00|11792|11791|11764|11762|11792|11791|11758|11757|734509
1721835900000|2024-07-24 15:45:00|11763|11761|11721|11720|11770|11769|11711|11709|2080820
1721836200000|2024-07-24 15:50:00|11722|11721|11753|11751|11757|11756|11707|11706|888823
1721836500000|2024-07-24 15:55:00|11752|11750|11687|11686|11754|11753|11681|11680|1932795
1721836800000|2024-07-24 16:00:00|11686|11685|11626|11624|11687|11686|11617|11615|2520394
1721837100000|2024-07-24 16:05:00|11625|11625|11626|11625|11629|11628|11557|11555|2804831
1721837400000|2024-07-24 16:10:00|11627|11626|11630|11629|11660|11659|11620|11619|1338427
1721837700000|2024-07-24 16:15:00|11631|11630|11655|11653|11674|11673|11631|11630|1087052
1721838000000|2024-07-24 16:20:00|11654|11652|11601|11600|11663|11662|11590|11590|1096674
1721838300000|2024-07-24 16:25:00|11602|11601|11593|11592|11605|11604|11583|11582|1015780
1721838600000|2024-07-24 16:30:00|11592|11591|11618|11617|11626|11624|11568|11567|1541683
1721838900000|2024-07-24 16:35:00|11619|11618|11603|11601|11625|11623|11587|11586|831540
1721839200000|2024-07-24 16:40:00|11604|11603|11604|11603|11617|11615|11580|11579|938845
1721839500000|2024-07-24 16:45:00|11605|11604|11638|11636|11652|11651|11593|11592|1152630
1721839800000|2024-07-24 16:50:00|11637|11634|11645|11644|11655|11654|11628|11627|710393
1721840100000|2024-07-24 16:55:00|11646|11645|11639|11637|11669|11668|11631|11630|655705
1721840400000|2024-07-24 17:00:00|11638|11639|11618|11617|11653|11652|11614|11613|787787
1721840700000|2024-07-24 17:05:00|11619|11618|11652|11651|11655|11654|11616|11614|744748
1721841000000|2024-07-24 17:10:00|11651|11650|11659|11658|11670|11669|11643|11641|779410
1721841300000|2024-07-24 17:15:00|11660|11659|11700|11698|11709|11708|11653|11652|1020356
1721841600000|2024-07-24 17:20:00|11699|11697|11700|11698|11726|11725|11689|11688|1123934
1721841900000|2024-07-24 17:25:00|11699|11697|11685|11684|11699|11697|11682|11681|462556
1721842200000|2024-07-24 17:30:00|11686|11685|11713|11712|11719|11718|11672|11671|624586
1721842500000|2024-07-24 17:35:00|11712|11710|11710|11709|11727|11726|11694|11693|724498
1721842800000|2024-07-24 17:40:00|11711|11710|11717|11715|11733|11732|11709|11708|584839
1721843100000|2024-07-24 17:45:00|11716|11714|11681|11680|11721|11719|11679|11678|651357
1721843400000|2024-07-24 17:50:00|11680|11679|11658|11657|11685|11684|11657|11656|611579
1721843700000|2024-07-24 17:55:00|11659|11658|11637|11635|11668|11667|11633|11632|601350
1721844000000|2024-07-24 18:00:00|11638|11636|11616|11615|11647|11646|11612|11611|708166
1721844300000|2024-07-24 18:05:00|11615|11614|11610|11609|11637|11636|11603|11602|912392
1721844600000|2024-07-24 18:10:00|11609|11608|11621|11620|11632|11631|11592|11590|958107
1721844900000|2024-07-24 18:15:00|11622|11621|11618|11616|11637|11636|11599|11598|639807
1721845200000|2024-07-24 18:20:00|11619|11617|11601|11599|11621|11620|11580|11579|889477
1721845500000|2024-07-24 18:25:00|11600|11598|11588|11587|11616|11615|11584|11583|615811
1721845800000|2024-07-24 18:30:00|11587|11586|11579|11578|11610|11608|11576|11575|591868
1721846100000|2024-07-24 18:35:00|11580|11579|11592|11591|11603|11602|11569|11568|833132
1721846400000|2024-07-24 18:40:00|11593|11592|11509|11508|11598|11596|11505|11504|2186212
1721846700000|2024-07-24 18:45:00|11510|11509|11464|11463|11542|11541|11442|11440|4083424
1721847000000|2024-07-24 18:50:00|11463|11462|11461|11460|11483|11482|11457|11456|982235
1721847300000|2024-07-24 18:55:00|11460|11459|11492|11490|11517|11514|11457|11455|1262977
1721847600000|2024-07-24 19:00:00|11491|11489|11499|11497|11518|11515|11463|11461|1512104
1721847900000|2024-07-24 19:05:00|11498|11496|11504|11503|11514|11513|11479|11478|992918
1721848200000|2024-07-24 19:10:00|11503|11502|11522|11521|11529|11528|11500|11499|854898
1721848500000|2024-07-24 19:15:00|11521|11520|11488|11487|11529|11528|11474|11472|1162922
1721848800000|2024-07-24 19:20:00|11490|11489|11471|11469|11507|11505|11462|11461|1132126
1721849100000|2024-07-24 19:25:00|11470|11470|11402|11400|11476|11475|11389|11388|3032243
1721849400000|2024-07-24 19:30:00|11403|11401|11495|11494|11498|11497|11388|11387|2470582
1721849700000|2024-07-24 19:35:00|11494|11493|11539|11537|11546|11545|11481|11480|1728999
1721850000000|2024-07-24 19:40:00|11540|11538|11506|11504|11574|11573|11499|11498|2047539
1721850300000|2024-07-24 19:45:00|11505|11503|11483|11482|11519|11518|11466|11465|1932218
1721850600000|2024-07-24 19:50:00|11484|11483|11358|11356|11490|11489|11356|11354|3886707
1721850900000|2024-07-24 19:55:00|11356|11354|11439|11434|11447|11446|11356|11354|7493485
1721851200000|2024-07-24 20:00:00|11436|11433|11386|11384|11445|11435|11385|11384|28324526
1721851500000|2024-07-24 20:05:00|11390|11382|11479|11473|11479|11477|11388|11381|260813
1721851800000|2024-07-24 20:10:00|11480|11470|11496|11493|11500|11499|11469|11467|297926
1721852100000|2024-07-24 20:15:00|11495|11492|11466|11466|11496|11493|11381|11376|458233
1721852400000|2024-07-24 20:20:00|11467|11459|11495|11490|11523|11520|11455|11451|257642
1721852700000|2024-07-24 20:25:00|11494|11493|11477|11473|11500|11498|11476|11473|172343
1721853000000|2024-07-24 20:30:00|11473|11471|11510|11507|11519|11518|11473|11471|148835
1721853300000|2024-07-24 20:35:00|11512|11510|11505|11503|11513|11512|11500|11497|88307
1721853600000|2024-07-24 20:40:00|11507|11504|11539|11535|11539|11537|11507|11503|109618
1721853900000|2024-07-24 20:45:00|11540|11536|11538|11534|11553|11550|11532|11529|121392
1721854200000|2024-07-24 20:50:00|11539|11536|11514|11510|11540|11538|11505|11501|80743
1721854500000|2024-07-24 20:55:00|11511|11511|11513|11512|11525|11521|11495|11490|96830
1721854800000|2024-07-24 21:00:00|11518|11513|11519|11510|11537|11531|11517|11508|88117
1721855100000|2024-07-24 21:05:00|11515|11511|11518|11507|11520|11518|11507|11506|33282
1721855400000|2024-07-24 21:10:00|11516|11510|11492|11482|11516|11510|11473|11469|95558
1721855700000|2024-07-24 21:15:00|11494|11490|11486|11479|11495|11492|11473|11470|36160
1721856000000|2024-07-24 21:20:00|11484|11476|11477|11473|11490|11487|11470|11468|60527
1721856300000|2024-07-24 21:25:00|11475|11476|11488|11485|11488|11485|11466|11464|79615
1721856600000|2024-07-24 21:30:00|11489|11488|11487|11483|11495|11493|11483|11481|33368
1721856900000|2024-07-24 21:35:00|11485|11482|11476|11472|11485|11482|11461|11460|74295
1721857200000|2024-07-24 21:40:00|11472|11471|11469|11456|11479|11476|11459|11456|46260
1721857500000|2024-07-24 21:45:00|11466|11457|11450|11449|11466|11460|11442|11441|77656
1721857800000|2024-07-24 21:50:00|11447|11446|11458|11455|11460|11460|11439|11436|76143
1721858100000|2024-07-24 21:55:00|11459|11453|11463|11461|11466|11464|11458|11453|30936
1721858400000|2024-07-24 22:00:00|11464|11463|11460|11455|11485|11484|11460|11455|52680
1721858700000|2024-07-24 22:05:00|11465|11456|11475|11473|11476|11475|11455|11451|47614
1721859000000|2024-07-24 22:10:00|11476|11474|11495|11491|11499|11498|11476|11474|38062
1721859300000|2024-07-24 22:15:00|11494|11490|11510|11505|11510|11509|11487|11483|68092
1721859600000|2024-07-24 22:20:00|11511|11510|11510|11509|11518|11515|11502|11500|59460
1721859900000|2024-07-24 22:25:00|11514|11510|11507|11503|11514|11510|11503|11501|25759
1721860200000|2024-07-24 22:30:00|11506|11502|11520|11518|11520|11518|11500|11496|37788
1721860500000|2024-07-24 22:35:00|11521|11515|11510|11502|11523|11520|11505|11501|30510
1721860800000|2024-07-24 22:40:00|11509|11509|11519|11515|11519|11515|11505|11502|24685
1721861100000|2024-07-24 22:45:00|11518|11516|11520|11519|11523|11520|11517|11514|30025
1721861400000|2024-07-24 22:50:00|11521|11515|11515|11513|11525|11522|11515|11512|30087
1721861700000|2024-07-24 22:55:00|11517|11517|11519|11517|11525|11523|11513|11511|35711
1721862000000|2024-07-24 23:00:00|11521|11519|11517|11508|11523|11521|11512|11508|21573
1721862300000|2024-07-24 23:05:00|11518|11507|11521|11519|11521|11519|11516|11507|19898
1721862600000|2024-07-24 23:10:00|11519|11518|11516|11512|11519|11518|11511|11510|25071
1721862900000|2024-07-24 23:15:00|11515|11513|11521|11519|11523|11522|11515|11513|22662
1721863200000|2024-07-24 23:20:00|11520|11520|11538|11536|11538|11536|11520|11519|57217
1721863500000|2024-07-24 23:25:00|11539|11538|11553|11551|11556|11554|11535|11533|98242
1721863800000|2024-07-24 23:30:00|11555|11553|11544|11540|11557|11554|11544|11540|38142
1721864100000|2024-07-24 23:35:00|11545|11541|11549|11546|11549|11546|11540|11538|13813
1721864400000|2024-07-24 23:40:00|11548|11547|11543|11542|11549|11547|11539|11538|26015
1721864700000|2024-07-24 23:45:00|11542|11541|11545|11542|11545|11543|11536|11535|32137
1721865000000|2024-07-24 23:50:00|11547|11543|11541|11540|11549|11546|11540|11538|46128
1721865300000|2024-07-24 23:55:00|11540|11538|11545|11542|11546|11545|11534|11520|72144
1721894400000|2024-07-25 08:00:00|11488|11487|11359|11350|11500|11499|11340|11336|218167
1721894700000|2024-07-25 08:05:00|11360|11354|11246|11231|11369|11360|11235|11231|351713
1721895000000|2024-07-25 08:10:00|11244|11240|11264|11261|11300|11297|11239|11230|183743
1721895300000|2024-07-25 08:15:00|11261|11260|11155|11152|11275|11260|11154|11152|337875
1721895600000|2024-07-25 08:20:00|11157|11153|11201|11194|11214|11210|11157|11152|273468
1721895900000|2024-07-25 08:25:00|11202|11197|11269|11250|11275|11273|11184|11180|202527
1721896200000|2024-07-25 08:30:00|11268|11260|11294|11293|11295|11293|11255|11251|129674
1721896500000|2024-07-25 08:35:00|11293|11282|11290|11284|11298|11290|11255|11251|109565
1721896800000|2024-07-25 08:40:00|11295|11287|11317|11308|11334|11332|11294|11283|118222
1721897100000|2024-07-25 08:45:00|11315|11307|11293|11285|11315|11308|11278|11275|64196
1721897400000|2024-07-25 08:50:00|11285|11284|11325|11316|11339|11334|11285|11277|67079
1721897700000|2024-07-25 08:55:00|11324|11322|11350|11337|11355|11350|11323|11317|57568
1721898000000|2024-07-25 09:00:00|11349|11345|11348|11345|11360|11359|11333|11331|63854
1721898300000|2024-07-25 09:05:00|11347|11342|11418|11410|11418|11410|11343|11331|81253
1721898600000|2024-07-25 09:10:00|11419|11418|11380|11373|11420|11418|11376|11370|104878
1721898900000|2024-07-25 09:15:00|11373|11371|11360|11354|11390|11380|11355|11350|39658
1721899200000|2024-07-25 09:20:00|11355|11353|11340|11330|11379|11370|11331|11330|43594
1721899500000|2024-07-25 09:25:00|11337|11331|11351|11345|11360|11350|11321|11320|36536
1721899800000|2024-07-25 09:30:00|11357|11343|11368|11356|11380|11378|11352|11340|31676
1721900100000|2024-07-25 09:35:00|11366|11362|11339|11330|11370|11362|11333|11330|31675
1721900400000|2024-07-25 09:40:00|11340|11331|11358|11349|11360|11358|11340|11331|29375
1721900700000|2024-07-25 09:45:00|11357|11343|11340|11334|11358|11348|11315|11314|42454
1721901000000|2024-07-25 09:50:00|11338|11333|11302|11298|11352|11351|11294|11285|101653
1721901300000|2024-07-25 09:55:00|11305|11299|11275|11265|11305|11300|11263|11260|83886
1721901600000|2024-07-25 10:00:00|11277|11269|11255|11250|11296|11291|11252|11250|75618
1721901900000|2024-07-25 10:05:00|11254|11251|11274|11273|11280|11274|11245|11244|85362
1721902200000|2024-07-25 10:10:00|11275|11270|11269|11264|11290|11280|11265|11261|38734
1721902500000|2024-07-25 10:15:00|11268|11263|11264|11259|11271|11263|11249|11244|47195
1721902800000|2024-07-25 10:20:00|11263|11251|11317|11310|11326|11316|11252|11250|87858
1721903100000|2024-07-25 10:25:00|11318|11308|11277|11270|11330|11327|11275|11270|44510
1721903400000|2024-07-25 10:30:00|11275|11275|11327|11322|11342|11339|11268|11260|60413
1721903700000|2024-07-25 10:35:00|11326|11325|11320|11309|11342|11338|11300|11298|50823
1721904000000|2024-07-25 10:40:00|11321|11312|11322|11315|11336|11330|11317|11305|47653
1721904300000|2024-07-25 10:45:00|11316|11310|11333|11325|11350|11348|11314|11310|47148
1721904600000|2024-07-25 10:50:00|11332|11321|11350|11342|11354|11350|11329|11321|28733
1721904900000|2024-07-25 10:55:00|11353|11346|11370|11358|11380|11379|11340|11330|89619
1721905200000|2024-07-25 11:00:00|11372|11361|11339|11332|11378|11369|11319|11312|247707
1721905500000|2024-07-25 11:05:00|11335|11337|11370|11360|11385|11382|11329|11325|144629
1721905800000|2024-07-25 11:10:00|11369|11356|11374|11364|11389|11387|11355|11350|101991
1721906100000|2024-07-25 11:15:00|11375|11370|11380|11375|11385|11381|11348|11343|71569
1721906400000|2024-07-25 11:20:00|11379|11374|11358|11354|11380|11378|11338|11337|61396
1721906700000|2024-07-25 11:25:00|11360|11355|11330|11320|11360|11355|11321|11320|79511
1721907000000|2024-07-25 11:30:00|11323|11318|11325|11320|11334|11331|11303|11298|160520
1721907300000|2024-07-25 11:35:00|11328|11322|11324|11308|11344|11339|11293|11290|111351
1721907600000|2024-07-25 11:40:00|11317|11310|11338|11330|11340|11337|11317|11310|48741
1721907900000|2024-07-25 11:45:00|11339|11331|11335|11325|11350|11349|11319|11312|55456
1721908200000|2024-07-25 11:50:00|11332|11331|11313|11309|11335|11331|11303|11300|60627
1721908500000|2024-07-25 11:55:00|11314|11308|11286|11280|11315|11311|11278|11273|106125
1721908800000|2024-07-25 12:00:00|11284|11279|11315|11310|11317|11311|11281|11277|173063
1721909100000|2024-07-25 12:05:00|11314|11309|11280|11276|11320|11316|11280|11276|95838
1721909400000|2024-07-25 12:10:00|11281|11280|11256|11255|11285|11283|11253|11250|124900
1721909700000|2024-07-25 12:15:00|11257|11256|11266|11260|11270|11262|11238|11237|170460
1721910000000|2024-07-25 12:20:00|11268|11265|11260|11253|11268|11265|11244|11243|113139
1721910300000|2024-07-25 12:25:00|11259|11258|11243|11238|11264|11258|11233|11231|133653
1721910600000|2024-07-25 12:30:00|11244|11239|11270|11261|11310|11304|11213|11208|442411
1721910900000|2024-07-25 12:35:00|11269|11264|11363|11361|11364|11362|11260|11250|334087
1721911200000|2024-07-25 12:40:00|11364|11362|11338|11335|11384|11381|11338|11335|291641
1721911500000|2024-07-25 12:45:00|11340|11336|11326|11325|11372|11365|11323|11320|184157
1721911800000|2024-07-25 12:50:00|11327|11326|11374|11372|11378|11375|11324|11321|173384
1721912100000|2024-07-25 12:55:00|11375|11373|11377|11374|11384|11382|11372|11370|176695
1721912400000|2024-07-25 13:00:00|11376|11375|11346|11337|11377|11376|11338|11337|209040
1721912700000|2024-07-25 13:05:00|11345|11335|11368|11360|11375|11373|11328|11325|129076
1721913000000|2024-07-25 13:10:00|11367|11361|11388|11385|11395|11392|11361|11360|194317
1721913300000|2024-07-25 13:15:00|11389|11386|11430|11427|11438|11436|11384|11381|296153
1721913600000|2024-07-25 13:20:00|11431|11428|11464|11462|11475|11473|11430|11426|355578
1721913900000|2024-07-25 13:25:00|11463|11461|11307|11301|11463|11461|11301|11300|842104
1721914200000|2024-07-25 13:30:00|11315|11302|11164|11162|11390|11388|11153|11150|5760626
1721914500000|2024-07-25 13:35:00|11163|11163|11220|11219|11232|11230|11072|11070|5146678
1721914800000|2024-07-25 13:40:00|11221|11220|11275|11273|11349|11348|11201|11199|3752528
1721915100000|2024-07-25 13:45:00|11276|11274|11214|11211|11340|11338|11174|11173|3019539
1721915400000|2024-07-25 13:50:00|11216|11213|11126|11124|11246|11244|11111|11110|2714095
1721915700000|2024-07-25 13:55:00|11125|11125|10980|10978|11134|11132|10892|10890|7848761
1721916000000|2024-07-25 14:00:00|10979|10977|10824|10821|10994|10992|10813|10811|6212059
1721916300000|2024-07-25 14:05:00|10823|10820|10754|10751|10896|10894|10658|10653|9048351
1721916600000|2024-07-25 14:10:00|10752|10750|10782|10781|10787|10786|10632|10630|6429073
1721916900000|2024-07-25 14:15:00|10783|10780|10913|10912|10923|10922|10772|10771|5432190
1721917200000|2024-07-25 14:20:00|10912|10911|11052|11051|11055|11054|10869|10868|4097470
1721917500000|2024-07-25 14:25:00|11051|11050|11138|11136|11157|11156|11023|11022|4127793
1721917800000|2024-07-25 14:30:00|11137|11135|11124|11123|11168|11167|11060|11058|3743869
1721918100000|2024-07-25 14:35:00|11123|11122|11230|11228|11248|11247|11108|11106|3774089
1721918400000|2024-07-25 14:40:00|11228|11225|11326|11325|11339|11337|11201|11200|3807939
1721918700000|2024-07-25 14:45:00|11327|11324|11453|11451|11456|11454|11320|11318|5033783
1721919000000|2024-07-25 14:50:00|11452|11452|11527|11526|11577|11574|11446|11445|6789621
1721919300000|2024-07-25 14:55:00|11526|11524|11549|11546|11549|11547|11436|11435|3381812
1721919600000|2024-07-25 15:00:00|11548|11545|11349|11346|11549|11547|11335|11333|3604659
1721919900000|2024-07-25 15:05:00|11350|11347|11395|11394|11440|11438|11340|11339|2132344
1721920200000|2024-07-25 15:10:00|11396|11395|11507|11506|11527|11525|11377|11375|2259296
1721920500000|2024-07-25 15:15:00|11506|11505|11497|11496|11565|11564|11495|11493|2293177
1721920800000|2024-07-25 15:20:00|11498|11497|11453|11452|11500|11499|11402|11401|1837466
1721921100000|2024-07-25 15:25:00|11454|11451|11463|11462|11488|11486|11431|11430|1265550
1721921400000|2024-07-25 15:30:00|11464|11463|11439|11436|11504|11503|11421|11420|1407016
1721921700000|2024-07-25 15:35:00|11438|11437|11469|11467|11469|11467|11413|11412|1404328
1721922000000|2024-07-25 15:40:00|11468|11468|11329|11327|11468|11468|11301|11300|2501888
1721922300000|2024-07-25 15:45:00|11328|11326|11348|11347|11377|11376|11294|11293|1536134
1721922600000|2024-07-25 15:50:00|11350|11348|11438|11437|11441|11440|11340|11339|1354107
1721922900000|2024-07-25 15:55:00|11439|11438|11485|11483|11487|11485|11395|11393|1229276
1721923200000|2024-07-25 16:00:00|11486|11484|11508|11506|11534|11533|11456|11454|1865875
1721923500000|2024-07-25 16:05:00|11509|11505|11448|11447|11510|11509|11387|11386|1723686
1721923800000|2024-07-25 16:10:00|11447|11446|11500|11499|11505|11504|11435|11434|1204630
1721924100000|2024-07-25 16:15:00|11499|11498|11497|11496|11511|11510|11464|11463|1057513
1721924400000|2024-07-25 16:20:00|11496|11495|11613|11612|11625|11624|11487|11486|2795883
1721924700000|2024-07-25 16:25:00|11614|11613|11605|11604|11617|11616|11551|11549|1602384
1721925000000|2024-07-25 16:30:00|11606|11605|11604|11602|11618|11617|11556|11555|1115352
1721925300000|2024-07-25 16:35:00|11605|11603|11591|11590|11605|11604|11566|11565|915346
1721925600000|2024-07-25 16:40:00|11589|11589|11653|11652|11658|11656|11581|11580|2248043
1721925900000|2024-07-25 16:45:00|11652|11651|11592|11590|11653|11652|11574|11572|1172799
1721926200000|2024-07-25 16:50:00|11591|11591|11567|11565|11625|11623|11555|11554|922869
1721926500000|2024-07-25 16:55:00|11568|11566|11606|11604|11608|11606|11560|11558|1011435
1721926800000|2024-07-25 17:00:00|11605|11603|11637|11635|11663|11661|11579|11578|1528993
1721927100000|2024-07-25 17:05:00|11636|11636|11616|11614|11645|11644|11607|11606|962004
1721927400000|2024-07-25 17:10:00|11615|11613|11570|11568|11633|11631|11553|11552|1176518
1721927700000|2024-07-25 17:15:00|11571|11569|11511|11509|11580|11579|11492|11491|1395335
1721928000000|2024-07-25 17:20:00|11512|11510|11451|11450|11545|11543|11438|11437|1524858
1721928300000|2024-07-25 17:25:00|11452|11449|11482|11480|11507|11505|11452|11449|812438
1721928600000|2024-07-25 17:30:00|11484|11482|11473|11472|11499|11498|11442|11440|862690
1721928900000|2024-07-25 17:35:00|11472|11471|11520|11519|11530|11529|11461|11460|1086963
1721929200000|2024-07-25 17:40:00|11521|11517|11517|11516|11538|11537|11500|11499|769286
1721929500000|2024-07-25 17:45:00|11518|11517|11523|11521|11530|11528|11458|11456|975965
1721929800000|2024-07-25 17:50:00|11522|11520|11532|11530|11546|11545|11495|11494|641415
1721930100000|2024-07-25 17:55:00|11531|11529|11564|11563|11582|11580|11509|11507|1032182
1721930400000|2024-07-25 18:00:00|11565|11564|11535|11533|11579|11577|11531|11530|811087
1721930700000|2024-07-25 18:05:00|11536|11534|11471|11469|11555|11554|11467|11466|1149357
1721931000000|2024-07-25 18:10:00|11472|11470|11487|11486|11506|11505|11448|11446|1032499
1721931300000|2024-07-25 18:15:00|11486|11485|11489|11488|11503|11501|11462|11461|686450
1721931600000|2024-07-25 18:20:00|11490|11487|11420|11418|11490|11488|11412|11410|985581
1721931900000|2024-07-25 18:25:00|11423|11419|11481|11480|11484|11483|11419|11417|915667
1721932200000|2024-07-25 18:30:00|11480|11479|11516|11515|11524|11522|11474|11473|947642
1721932500000|2024-07-25 18:35:00|11515|11514|11449|11447|11519|11518|11430|11429|1202010
1721932800000|2024-07-25 18:40:00|11444|11443|11408|11407|11458|11456|11382|11380|1740236
1721933100000|2024-07-25 18:45:00|11409|11408|11362|11361|11432|11430|11358|11357|1163418
1721933400000|2024-07-25 18:50:00|11363|11363|11361|11359|11423|11422|11356|11355|1452885
1721933700000|2024-07-25 18:55:00|11360|11358|11394|11393|11415|11414|11359|11358|1140969
1721934000000|2024-07-25 19:00:00|11393|11392|11396|11395|11439|11438|11379|11377|1171146
1721934300000|2024-07-25 19:05:00|11397|11396|11393|11391|11418|11417|11379|11378|687923
1721934600000|2024-07-25 19:10:00|11392|11390|11398|11397|11429|11428|11360|11359|1156638
1721934900000|2024-07-25 19:15:00|11397|11396|11396|11395|11418|11417|11369|11368|799270
1721935200000|2024-07-25 19:20:00|11398|11396|11476|11474|11490|11489|11388|11386|1283929
1721935500000|2024-07-25 19:25:00|11474|11473|11476|11475|11525|11524|11468|11466|1529403
1721935800000|2024-07-25 19:30:00|11475|11474|11469|11467|11502|11501|11437|11435|1249121
1721936100000|2024-07-25 19:35:00|11470|11469|11433|11432|11483|11481|11396|11395|1185553
1721936400000|2024-07-25 19:40:00|11431|11430|11392|11391|11457|11455|11382|11381|1188339
1721936700000|2024-07-25 19:45:00|11391|11390|11365|11362|11398|11396|11313|11312|2300135
1721937000000|2024-07-25 19:50:00|11364|11363|11258|11257|11364|11363|11254|11252|3151082
1721937300000|2024-07-25 19:55:00|11257|11256|11226|11225|11279|11278|11210|11208|7032390
1721937600000|2024-07-25 20:00:00|11224|11223|11189|11188|11262|11260|11182|11176|15884335
1721937900000|2024-07-25 20:05:00|11190|11189|11199|11195|11207|11203|11187|11185|209264
1721938200000|2024-07-25 20:10:00|11198|11197|11225|11220|11227|11224|11189|11186|196736
1721938500000|2024-07-25 20:15:00|11224|11221|11185|11180|11224|11221|11182|11180|131900
1721938800000|2024-07-25 20:20:00|11186|11181|11150|11143|11186|11182|11146|11141|252032
1721939100000|2024-07-25 20:25:00|11147|11144|11150|11149|11163|11159|11145|11141|117417
1721939400000|2024-07-25 20:30:00|11151|11151|11130|11125|11170|11165|11124|11120|127462
1721939700000|2024-07-25 20:35:00|11128|11127|11153|11145|11155|11154|11112|11108|124468
1721940000000|2024-07-25 20:40:00|11154|11153|11155|11148|11162|11159|11142|11135|56343
1721940300000|2024-07-25 20:45:00|11156|11154|11178|11174|11185|11182|11154|11150|93634
1721940600000|2024-07-25 20:50:00|11179|11177|11176|11174|11189|11186|11176|11174|37031
1721940900000|2024-07-25 20:55:00|11177|11175|11199|11195|11199|11197|11177|11170|48425
1721941200000|2024-07-25 21:00:00|11200|11197|11196|11194|11208|11205|11194|11191|43510
1721941500000|2024-07-25 21:05:00|11198|11193|11185|11180|11198|11193|11184|11180|27538
1721941800000|2024-07-25 21:10:00|11188|11181|11194|11190|11194|11190|11168|11163|42709
1721942100000|2024-07-25 21:15:00|11193|11189|11190|11185|11194|11193|11180|11175|41726
1721942400000|2024-07-25 21:20:00|11189|11186|11193|11190|11194|11194|11178|11175|20835
1721942700000|2024-07-25 21:25:00|11194|11193|11207|11204|11207|11204|11194|11193|46560
1721943000000|2024-07-25 21:30:00|11208|11206|11209|11208|11217|11215|11208|11203|23783
1721943300000|2024-07-25 21:35:00|11210|11207|11208|11204|11217|11215|11206|11200|26952
1721943600000|2024-07-25 21:40:00|11207|11203|11194|11192|11208|11205|11190|11189|20454
1721943900000|2024-07-25 21:45:00|11193|11191|11192|11189|11197|11193|11188|11181|16271
1721944200000|2024-07-25 21:50:00|11191|11187|11189|11187|11193|11192|11189|11186|11049
1721944500000|2024-07-25 21:55:00|11188|11188|11190|11188|11192|11191|11181|11180|28819
1721944800000|2024-07-25 22:00:00|11192|11189|11234|11228|11249|11246|11192|11189|124176
1721945100000|2024-07-25 22:05:00|11230|11230|11228|11224|11230|11230|11214|11211|60227
1721945400000|2024-07-25 22:10:00|11230|11228|11262|11257|11265|11263|11230|11228|71529
1721945700000|2024-07-25 22:15:00|11263|11260|11244|11233|11264|11260|11244|11233|51914
1721946000000|2024-07-25 22:20:00|11240|11234|11232|11231|11250|11247|11232|11231|18076
1721946300000|2024-07-25 22:25:00|11230|11230|11246|11234|11247|11243|11222|11221|23805
1721946600000|2024-07-25 22:30:00|11245|11230|11240|11235|11250|11242|11230|11225|20284
1721946900000|2024-07-25 22:35:00|11231|11237|11213|11210|11237|11237|11212|11210|27471
1721947200000|2024-07-25 22:40:00|11214|11211|11218|11215|11225|11220|11212|11210|24295
1721947500000|2024-07-25 22:45:00|11215|11216|11202|11200|11215|11216|11202|11200|32409
1721947800000|2024-07-25 22:50:00|11208|11202|11208|11203|11208|11203|11200|11192|23951
1721948100000|2024-07-25 22:55:00|11210|11206|11220|11216|11220|11216|11204|11201|21884
1721948400000|2024-07-25 23:00:00|11216|11215|11205|11200|11216|11216|11191|11190|36489
1721948700000|2024-07-25 23:05:00|11202|11194|11200|11195|11202|11199|11198|11191|8499
1721949000000|2024-07-25 23:10:00|11199|11194|11200|11198|11205|11204|11198|11190|15497
1721949300000|2024-07-25 23:15:00|11201|11197|11202|11200|11203|11201|11198|11197|10333
1721949600000|2024-07-25 23:20:00|11201|11198|11213|11210|11213|11210|11201|11198|15804
1721949900000|2024-07-25 23:25:00|11212|11211|11220|11216|11220|11216|11210|11208|18592
1721950200000|2024-07-25 23:30:00|11218|11215|11223|11222|11224|11222|11218|11215|11398
1721950500000|2024-07-25 23:35:00|11224|11223|11228|11227|11238|11234|11224|11222|32566
1721950800000|2024-07-25 23:40:00|11231|11228|11218|11217|11231|11230|11216|11214|15698
1721951100000|2024-07-25 23:45:00|11210|11216|11204|11200|11218|11216|11204|11200|33517
1721951400000|2024-07-25 23:50:00|11200|11199|11198|11188|11204|11200|11185|11181|73761
1721951700000|2024-07-25 23:55:00|11197|11197|11224|11220|11224|11223|11191|11188|50002
1721980800000|2024-07-26 08:00:00|11436|11397|11354|11347|11436|11397|11345|11340|159422
1721981100000|2024-07-26 08:05:00|11350|11348|11395|11385|11398|11395|11350|11347|68793
1721981400000|2024-07-26 08:10:00|11393|11391|11409|11405|11410|11408|11380|11375|93043
1721981700000|2024-07-26 08:15:00|11410|11408|11436|11432|11446|11444|11410|11408|84100
1721982000000|2024-07-26 08:20:00|11434|11431|11433|11420|11436|11434|11400|11394|89129
1721982300000|2024-07-26 08:25:00|11430|11421|11425|11424|11440|11435|11418|11411|55471
1721982600000|2024-07-26 08:30:00|11426|11418|11382|11380|11430|11424|11382|11380|73809
1721982900000|2024-07-26 08:35:00|11390|11381|11419|11413|11427|11415|11381|11380|45842
1721983200000|2024-07-26 08:40:00|11427|11415|11432|11422|11438|11433|11420|11414|42425
1721983500000|2024-07-26 08:45:00|11427|11423|11430|11425|11433|11430|11422|11420|30911
1721983800000|2024-07-26 08:50:00|11429|11424|11444|11442|11448|11443|11424|11422|45499
1721984100000|2024-07-26 08:55:00|11446|11440|11483|11478|11483|11480|11443|11440|86313
1721984400000|2024-07-26 09:00:00|11482|11480|11485|11480|11488|11485|11462|11460|66452
1721984700000|2024-07-26 09:05:00|11488|11485|11473|11467|11488|11486|11464|11461|48213
1721985000000|2024-07-26 09:10:00|11474|11465|11494|11488|11498|11495|11461|11460|108900
1721985300000|2024-07-26 09:15:00|11495|11489|11524|11516|11525|11522|11495|11489|120083
1721985600000|2024-07-26 09:20:00|11520|11519|11506|11495|11522|11519|11484|11482|71296
1721985900000|2024-07-26 09:25:00|11500|11494|11490|11484|11503|11498|11482|11482|34897
1721986200000|2024-07-26 09:30:00|11486|11483|11504|11497|11507|11504|11483|11482|37350
1721986500000|2024-07-26 09:35:00|11500|11494|11521|11516|11524|11518|11499|11494|45207
1721986800000|2024-07-26 09:40:00|11520|11518|11496|11493|11524|11518|11490|11488|41200
1721987100000|2024-07-26 09:45:00|11495|11494|11493|11490|11496|11494|11478|11477|52995
1721987400000|2024-07-26 09:50:00|11492|11485|11496|11493|11500|11495|11481|11480|24982
1721987700000|2024-07-26 09:55:00|11495|11491|11487|11482|11500|11499|11487|11482|25823
1721988000000|2024-07-26 10:00:00|11489|11483|11480|11476|11490|11485|11473|11470|36156
1721988300000|2024-07-26 10:05:00|11484|11484|11504|11496|11507|11502|11484|11476|28144
1721988600000|2024-07-26 10:10:00|11502|11495|11490|11474|11504|11495|11478|11474|18654
1721988900000|2024-07-26 10:15:00|11486|11476|11486|11480|11494|11484|11473|11470|16826
1721989200000|2024-07-26 10:20:00|11484|11477|11459|11458|11484|11478|11454|11451|39027
1721989500000|2024-07-26 10:25:00|11457|11452|11450|11443|11459|11458|11442|11440|43294
1721989800000|2024-07-26 10:30:00|11458|11445|11480|11476|11490|11487|11454|11445|38132
1721990100000|2024-07-26 10:35:00|11481|11477|11485|11481|11490|11488|11473|11468|44228
1721990400000|2024-07-26 10:40:00|11488|11483|11468|11460|11488|11485|11464|11460|28421
1721990700000|2024-07-26 10:45:00|11470|11465|11467|11465|11478|11473|11465|11460|21101
1721991000000|2024-07-26 10:50:00|11473|11466|11470|11467|11475|11470|11466|11460|32081
1721991300000|2024-07-26 10:55:00|11469|11468|11450|11448|11470|11468|11450|11448|38246
1721991600000|2024-07-26 11:00:00|11452|11449|11443|11436|11467|11462|11431|11427|280875
1721991900000|2024-07-26 11:05:00|11442|11438|11473|11468|11478|11476|11442|11438|127250
1721992200000|2024-07-26 11:10:00|11472|11465|11476|11475|11493|11492|11465|11464|117996
1721992500000|2024-07-26 11:15:00|11475|11473|11479|11473|11490|11488|11470|11467|76771
1721992800000|2024-07-26 11:20:00|11480|11474|11488|11483|11489|11486|11466|11465|63175
1721993100000|2024-07-26 11:25:00|11487|11482|11490|11487|11490|11487|11474|11470|42129
1721993400000|2024-07-26 11:30:00|11492|11488|11488|11486|11498|11496|11484|11480|65071
1721993700000|2024-07-26 11:35:00|11490|11488|11522|11511|11525|11518|11489|11485|131919
1721994000000|2024-07-26 11:40:00|11521|11510|11535|11530|11544|11538|11516|11510|134597
1721994300000|2024-07-26 11:45:00|11533|11531|11544|11540|11550|11549|11532|11526|127701
1721994600000|2024-07-26 11:50:00|11545|11541|11545|11541|11545|11543|11527|11526|93789
1721994900000|2024-07-26 11:55:00|11544|11535|11550|11549|11551|11550|11539|11535|168653
1721995200000|2024-07-26 12:00:00|11551|11548|11553|11548|11575|11574|11550|11548|327476
1721995500000|2024-07-26 12:05:00|11555|11549|11551|11550|11565|11561|11551|11548|118538
1721995800000|2024-07-26 12:10:00|11550|11548|11550|11545|11554|11552|11540|11537|98072
1721996100000|2024-07-26 12:15:00|11548|11548|11547|11543|11554|11552|11536|11535|77555
1721996400000|2024-07-26 12:20:00|11548|11542|11569|11568|11569|11568|11534|11530|157037
1721996700000|2024-07-26 12:25:00|11567|11567|11571|11560|11575|11573|11560|11558|111477
1721997000000|2024-07-26 12:30:00|11572|11563|11544|11533|11576|11575|11514|11510|343440
1721997300000|2024-07-26 12:35:00|11543|11531|11600|11598|11600|11598|11537|11531|474690
1721997600000|2024-07-26 12:40:00|11599|11599|11600|11596|11629|11625|11578|11574|513525
1721997900000|2024-07-26 12:45:00|11598|11595|11588|11585|11602|11600|11569|11565|196823
1721998200000|2024-07-26 12:50:00|11590|11587|11590|11585|11600|11599|11584|11581|117211
1721998500000|2024-07-26 12:55:00|11589|11583|11588|11585|11590|11588|11575|11572|111249
1721998800000|2024-07-26 13:00:00|11587|11586|11574|11571|11588|11586|11569|11566|128168
1721999100000|2024-07-26 13:05:00|11573|11570|11580|11576|11588|11586|11569|11566|134270
1721999400000|2024-07-26 13:10:00|11579|11577|11539|11534|11581|11580|11535|11534|221863
1721999700000|2024-07-26 13:15:00|11540|11535|11558|11551|11569|11559|11536|11534|170170
1722000000000|2024-07-26 13:20:00|11554|11552|11568|11565|11572|11568|11553|11547|95226
1722000300000|2024-07-26 13:25:00|11580|11578|11620|11602|11633|11627|11578|11570|567875
1722000600000|2024-07-26 13:30:00|11619|11607|11449|11446|11619|11616|11422|11421|4051639
1722000900000|2024-07-26 13:35:00|11447|11445|11550|11549|11569|11567|11435|11434|2749156
1722001200000|2024-07-26 13:40:00|11549|11548|11520|11518|11571|11569|11458|11456|2195744
1722001500000|2024-07-26 13:45:00|11521|11519|11365|11364|11525|11524|11351|11350|2879262
1722001800000|2024-07-26 13:50:00|11366|11365|11390|11388|11428|11427|11362|11361|2484993
1722002100000|2024-07-26 13:55:00|11389|11387|11471|11466|11480|11478|11378|11377|1911655
1722002400000|2024-07-26 14:00:00|11470|11465|11422|11420|11512|11510|11418|11416|2408197
1722002700000|2024-07-26 14:05:00|11421|11419|11355|11352|11437|11436|11311|11309|2698969
1722003000000|2024-07-26 14:10:00|11354|11353|11390|11389|11450|11449|11353|11350|1697741
1722003300000|2024-07-26 14:15:00|11391|11387|11380|11378|11427|11425|11342|11340|1285137
1722003600000|2024-07-26 14:20:00|11381|11379|11416|11415|11421|11420|11354|11352|1262319
1722003900000|2024-07-26 14:25:00|11417|11416|11381|11378|11452|11450|11379|11377|1621475
1722004200000|2024-07-26 14:30:00|11382|11381|11271|11268|11393|11391|11269|11267|2578237
1722004500000|2024-07-26 14:35:00|11272|11267|11280|11277|11327|11326|11257|11256|1483748
1722004800000|2024-07-26 14:40:00|11281|11278|11243|11240|11306|11304|11241|11240|1493830
1722005100000|2024-07-26 14:45:00|11244|11241|11267|11266|11283|11281|11202|11201|1920009
1722005400000|2024-07-26 14:50:00|11269|11267|11245|11244|11294|11292|11243|11241|960479
1722005700000|2024-07-26 14:55:00|11243|11241|11326|11324|11341|11340|11240|11239|1395837
1722006000000|2024-07-26 15:00:00|11325|11323|11339|11338|11350|11349|11307|11306|964167
1722006300000|2024-07-26 15:05:00|11337|11336|11347|11345|11377|11376|11337|11335|1170165
1722006600000|2024-07-26 15:10:00|11348|11346|11318|11316|11360|11359|11305|11303|855034
1722006900000|2024-07-26 15:15:00|11317|11315|11281|11280|11319|11318|11275|11274|988515
1722007200000|2024-07-26 15:20:00|11280|11279|11288|11286|11305|11303|11263|11262|764911
1722007500000|2024-07-26 15:25:00|11287|11287|11261|11260|11309|11308|11246|11245|865995
1722007800000|2024-07-26 15:30:00|11262|11261|11285|11283|11304|11302|11261|11260|762709
1722008100000|2024-07-26 15:35:00|11283|11282|11309|11307|11309|11308|11267|11266|590640
1722008400000|2024-07-26 15:40:00|11308|11306|11320|11318|11325|11324|11278|11276|696364
1722008700000|2024-07-26 15:45:00|11319|11319|11357|11356|11360|11358|11310|11309|823848
1722009000000|2024-07-26 15:50:00|11358|11357|11287|11286|11372|11370|11283|11281|1070772
1722009300000|2024-07-26 15:55:00|11286|11285|11301|11300|11313|11311|11263|11262|768742
1722009600000|2024-07-26 16:00:00|11302|11301|11306|11305|11315|11314|11282|11281|580723
1722009900000|2024-07-26 16:05:00|11305|11303|11300|11299|11307|11306|11293|11292|589442
1722010200000|2024-07-26 16:10:00|11301|11300|11300|11298|11339|11338|11289|11288|885568
1722010500000|2024-07-26 16:15:00|11301|11299|11350|11348|11358|11357|11299|11298|783350
1722010800000|2024-07-26 16:20:00|11349|11347|11394|11392|11395|11394|11334|11333|998032
1722011100000|2024-07-26 16:25:00|11395|11394|11382|11381|11413|11412|11380|11378|1008704
1722011400000|2024-07-26 16:30:00|11380|11378|11407|11405|11455|11454|11380|11378|1113537
1722011700000|2024-07-26 16:35:00|11405|11404|11389|11387|11418|11417|11376|11374|940081
1722012000000|2024-07-26 16:40:00|11388|11386|11428|11427|11440|11438|11379|11378|755689
1722012300000|2024-07-26 16:45:00|11430|11428|11415|11414|11431|11430|11403|11402|679591
1722012600000|2024-07-26 16:50:00|11414|11413|11413|11412|11430|11429|11407|11406|500812
1722012900000|2024-07-26 16:55:00|11415|11413|11420|11419|11430|11429|11388|11387|716313
1722013200000|2024-07-26 17:00:00|11419|11418|11435|11434|11450|11449|11401|11400|761695
1722013500000|2024-07-26 17:05:00|11436|11433|11420|11418|11450|11448|11417|11416|522331
1722013800000|2024-07-26 17:10:00|11421|11419|11419|11418|11437|11436|11417|11416|345374
1722014100000|2024-07-26 17:15:00|11418|11417|11429|11428|11434|11432|11413|11412|400056
1722014400000|2024-07-26 17:20:00|11430|11429|11413|11412|11432|11431|11409|11408|394670
1722014700000|2024-07-26 17:25:00|11414|11411|11427|11426|11436|11435|11412|11411|443560
1722015000000|2024-07-26 17:30:00|11428|11427|11368|11366|11445|11443|11363|11361|948823
1722015300000|2024-07-26 17:35:00|11365|11364|11277|11276|11366|11365|11276|11275|1907846
1722015600000|2024-07-26 17:40:00|11278|11277|11319|11318|11327|11326|11267|11266|1166582
1722015900000|2024-07-26 17:45:00|11318|11317|11308|11307|11353|11352|11296|11295|1271011
1722016200000|2024-07-26 17:50:00|11309|11308|11331|11330|11335|11334|11285|11284|754028
1722016500000|2024-07-26 17:55:00|11330|11329|11339|11338|11340|11339|11312|11311|491928
1722016800000|2024-07-26 18:00:00|11340|11337|11348|11346|11367|11365|11329|11328|701476
1722017100000|2024-07-26 18:05:00|11346|11345|11347|11346|11361|11360|11336|11335|509754
1722017400000|2024-07-26 18:10:00|11348|11347|11351|11350|11376|11375|11342|11341|499753
1722017700000|2024-07-26 18:15:00|11352|11351|11300|11299|11370|11369|11300|11299|752287
1722018000000|2024-07-26 18:20:00|11301|11300|11327|11326|11336|11335|11301|11300|700874
1722018300000|2024-07-26 18:25:00|11328|11325|11311|11309|11351|11350|11310|11309|602938
1722018600000|2024-07-26 18:30:00|11310|11311|11330|11329|11338|11337|11310|11309|465473
1722018900000|2024-07-26 18:35:00|11331|11330|11323|11322|11344|11343|11316|11315|403230
1722019200000|2024-07-26 18:40:00|11324|11323|11287|11285|11329|11328|11253|11251|1259391
1722019500000|2024-07-26 18:45:00|11286|11286|11304|11302|11317|11315|11270|11268|796420
1722019800000|2024-07-26 18:50:00|11305|11303|11283|11281|11314|11312|11274|11273|505634
1722020100000|2024-07-26 18:55:00|11284|11282|11272|11271|11292|11291|11252|11251|671923
1722020400000|2024-07-26 19:00:00|11271|11270|11245|11244|11276|11275|11226|11226|1255625
1722020700000|2024-07-26 19:05:00|11246|11242|11258|11257|11262|11260|11230|11229|853837
1722021000000|2024-07-26 19:10:00|11257|11256|11214|11213|11259|11258|11214|11213|979732
1722021300000|2024-07-26 19:15:00|11213|11212|11176|11175|11220|11219|11160|11158|2572425
1722021600000|2024-07-26 19:20:00|11175|11174|11248|11247|11250|11249|11170|11168|1394757
1722021900000|2024-07-26 19:25:00|11249|11248|11288|11287|11295|11294|11246|11245|1183147
1722022200000|2024-07-26 19:30:00|11287|11286|11228|11226|11287|11287|11210|11209|1565961
1722022500000|2024-07-26 19:35:00|11227|11225|11258|11256|11259|11258|11211|11210|1082143
1722022800000|2024-07-26 19:40:00|11259|11257|11291|11290|11291|11290|11226|11225|1474037
1722023100000|2024-07-26 19:45:00|11290|11289|11286|11285|11297|11296|11253|11252|1127827
1722023400000|2024-07-26 19:50:00|11287|11286|11249|11248|11298|11296|11236|11235|1646806
1722023700000|2024-07-26 19:55:00|11250|11249|11311|11310|11315|11314|11231|11230|3493936
1722024000000|2024-07-26 20:00:00|11309|11307|11310|11306|11350|11332|11298|11292|14179199
1722024300000|2024-07-26 20:05:00|11309|11305|11320|11316|11325|11323|11303|11301|115657
1722024600000|2024-07-26 20:10:00|11319|11315|11317|11316|11330|11329|11317|11312|103915
1722024900000|2024-07-26 20:15:00|11318|11317|11303|11300|11318|11317|11299|11295|125515
1722025200000|2024-07-26 20:20:00|11305|11301|11310|11304|11313|11312|11300|11299|64443
1722025500000|2024-07-26 20:25:00|11305|11303|11302|11300|11310|11308|11301|11300|74487
1722025800000|2024-07-26 20:30:00|11300|11299|11304|11302|11307|11305|11298|11295|30748
1722026100000|2024-07-26 20:35:00|11303|11301|11299|11298|11304|11301|11295|11294|24688
1722026400000|2024-07-26 20:40:00|11300|11299|11301|11300|11304|11300|11299|11298|15036
1722026700000|2024-07-26 20:45:00|11302|11301|11298|11296|11302|11301|11297|11296|22976
1722027000000|2024-07-26 20:50:00|11297|11295|11299|11298|11300|11299|11296|11295|37207
1722027300000|2024-07-26 20:55:00|11298|11297|11300|11297|11300|11299|11296|11295|34466
1722240000000|2024-07-29 08:00:00|11390|11388|11416|11403|11429|11420|11377|11370|76530
1722240300000|2024-07-29 08:05:00|11415|11404|11436|11429|11448|11442|11410|11403|45143
1722240600000|2024-07-29 08:10:00|11435|11428|11445|11442|11448|11443|11430|11428|26842
1722240900000|2024-07-29 08:15:00|11444|11437|11415|11410|11450|11446|11410|11407|39123
1722241200000|2024-07-29 08:20:00|11421|11409|11414|11405|11436|11430|11406|11405|49735
1722241500000|2024-07-29 08:25:00|11413|11403|11414|11408|11415|11410|11389|11381|34688
1722241800000|2024-07-29 08:30:00|11413|11404|11395|11392|11413|11408|11387|11383|19323
1722242100000|2024-07-29 08:35:00|11394|11387|11380|11376|11400|11396|11370|11365|32209
1722242400000|2024-07-29 08:40:00|11383|11375|11391|11385|11391|11388|11370|11366|26674
1722242700000|2024-07-29 08:45:00|11390|11384|11396|11390|11400|11394|11383|11377|14824
1722243000000|2024-07-29 08:50:00|11392|11386|11395|11391|11411|11404|11385|11381|10613
1722243300000|2024-07-29 08:55:00|11394|11390|11378|11373|11395|11391|11377|11373|25286
1722243600000|2024-07-29 09:00:00|11374|11371|11385|11375|11387|11378|11365|11361|17309
1722243900000|2024-07-29 09:05:00|11384|11376|11375|11372|11388|11381|11375|11372|12551
1722244200000|2024-07-29 09:10:00|11380|11375|11380|11372|11380|11379|11366|11366|12110
1722244500000|2024-07-29 09:15:00|11375|11376|11379|11373|11390|11381|11372|11370|6668
1722244800000|2024-07-29 09:20:00|11378|11372|11380|11376|11387|11385|11373|11370|5649
1722245100000|2024-07-29 09:25:00|11383|11380|11390|11381|11394|11390|11373|11370|13924
1722245400000|2024-07-29 09:30:00|11393|11382|11379|11375|11394|11391|11379|11375|15704
1722245700000|2024-07-29 09:35:00|11380|11372|11393|11390|11394|11390|11375|11370|12021
1722246000000|2024-07-29 09:40:00|11390|11388|11390|11382|11393|11391|11386|11381|12261
1722246300000|2024-07-29 09:45:00|11389|11387|11381|11378|11389|11387|11381|11375|7203
1722246600000|2024-07-29 09:50:00|11380|11375|11393|11387|11395|11394|11379|11375|31331
1722246900000|2024-07-29 09:55:00|11392|11390|11398|11393|11400|11396|11390|11385|18645
1722247200000|2024-07-29 10:00:00|11400|11397|11406|11400|11409|11404|11389|11385|31241
1722247500000|2024-07-29 10:05:00|11409|11401|11410|11405|11415|11414|11405|11401|16100
1722247800000|2024-07-29 10:10:00|11408|11400|11400|11391|11408|11402|11384|11383|22643
1722248100000|2024-07-29 10:15:00|11397|11392|11395|11392|11410|11396|11385|11381|17995
1722248400000|2024-07-29 10:20:00|11392|11386|11381|11377|11395|11390|11379|11372|15584
1722248700000|2024-07-29 10:25:00|11380|11380|11375|11372|11382|11380|11369|11365|28690
1722249000000|2024-07-29 10:30:00|11374|11370|11397|11387|11397|11396|11370|11366|26944
1722249300000|2024-07-29 10:35:00|11396|11394|11386|11380|11396|11394|11383|11380|10510
1722249600000|2024-07-29 10:40:00|11385|11379|11390|11387|11400|11396|11381|11379|21290
1722249900000|2024-07-29 10:45:00|11391|11382|11397|11395|11399|11397|11389|11380|8576
1722250200000|2024-07-29 10:50:00|11396|11390|11392|11387|11397|11390|11385|11380|11292
1722250500000|2024-07-29 10:55:00|11390|11386|11389|11382|11393|11391|11383|11380|15751
1722250800000|2024-07-29 11:00:00|11387|11381|11385|11382|11409|11407|11370|11360|184464
1722251100000|2024-07-29 11:05:00|11383|11383|11387|11384|11404|11402|11383|11382|70016
1722251400000|2024-07-29 11:10:00|11386|11382|11391|11389|11395|11393|11384|11382|47704
1722251700000|2024-07-29 11:15:00|11390|11388|11365|11361|11391|11388|11324|11320|215643
1722252000000|2024-07-29 11:20:00|11369|11362|11374|11372|11375|11372|11355|11350|42188
1722252300000|2024-07-29 11:25:00|11373|11370|11375|11372|11375|11372|11358|11353|74473
1722252600000|2024-07-29 11:30:00|11377|11375|11385|11379|11391|11389|11377|11372|48083
1722252900000|2024-07-29 11:35:00|11382|11378|11380|11373|11388|11386|11371|11370|28411
1722253200000|2024-07-29 11:40:00|11379|11371|11341|11335|11380|11374|11334|11328|90125
1722253500000|2024-07-29 11:45:00|11343|11339|11345|11343|11359|11354|11339|11335|86855
1722253800000|2024-07-29 11:50:00|11347|11340|11337|11333|11347|11340|11321|11318|96218
1722254100000|2024-07-29 11:55:00|11338|11337|11338|11337|11347|11343|11332|11331|32428
1722254400000|2024-07-29 12:00:00|11339|11335|11344|11340|11357|11355|11337|11331|95248
1722254700000|2024-07-29 12:05:00|11345|11342|11339|11335|11354|11351|11335|11334|39181
1722255000000|2024-07-29 12:10:00|11337|11334|11340|11333|11354|11350|11319|11315|130855
1722255300000|2024-07-29 12:15:00|11345|11334|11367|11362|11370|11367|11345|11334|87076
1722255600000|2024-07-29 12:20:00|11368|11363|11368|11367|11370|11368|11365|11362|44767
1722255900000|2024-07-29 12:25:00|11370|11369|11374|11372|11377|11376|11369|11367|70593
1722256200000|2024-07-29 12:30:00|11375|11373|11409|11401|11416|11412|11375|11372|155048
1722256500000|2024-07-29 12:35:00|11407|11404|11400|11398|11413|11411|11392|11383|110106
1722256800000|2024-07-29 12:40:00|11399|11397|11389|11387|11400|11399|11375|11370|61590
1722257100000|2024-07-29 12:45:00|11390|11389|11397|11390|11399|11397|11389|11386|59636
1722257400000|2024-07-29 12:50:00|11396|11394|11399|11393|11399|11398|11378|11375|81991
1722257700000|2024-07-29 12:55:00|11400|11396|11404|11398|11410|11408|11390|11386|94732
1722258000000|2024-07-29 13:00:00|11400|11395|11385|11382|11401|11398|11381|11378|53842
1722258300000|2024-07-29 13:05:00|11383|11380|11385|11381|11390|11388|11375|11371|68520
1722258600000|2024-07-29 13:10:00|11387|11382|11377|11370|11387|11382|11368|11366|82895
1722258900000|2024-07-29 13:15:00|11379|11371|11359|11357|11380|11375|11343|11340|111844
1722259200000|2024-07-29 13:20:00|11357|11351|11365|11364|11369|11367|11353|11345|67241
1722259500000|2024-07-29 13:25:00|11369|11360|11369|11366|11376|11371|11339|11326|145609
1722259800000|2024-07-29 13:30:00|11368|11364|11467|11464|11489|11487|11333|11331|3414040
1722260100000|2024-07-29 13:35:00|11468|11467|11583|11582|11617|11615|11459|11457|3994289
1722260400000|2024-07-29 13:40:00|11585|11583|11609|11608|11620|11619|11517|11516|3127550
1722260700000|2024-07-29 13:45:00|11610|11609|11556|11555|11629|11628|11542|11541|2108211
1722261000000|2024-07-29 13:50:00|11557|11556|11532|11530|11570|11569|11485|11483|1941397
1722261300000|2024-07-29 13:55:00|11533|11531|11531|11530|11560|11559|11494|11492|1519665
1722261600000|2024-07-29 14:00:00|11532|11531|11567|11565|11590|11588|11528|11527|1985110
1722261900000|2024-07-29 14:05:00|11566|11566|11504|11501|11579|11578|11489|11488|1536192
1722262200000|2024-07-29 14:10:00|11505|11502|11440|11438|11508|11507|11426|11425|1955870
1722262500000|2024-07-29 14:15:00|11442|11439|11473|11471|11495|11493|11419|11417|1184138
1722262800000|2024-07-29 14:20:00|11474|11472|11498|11496|11506|11505|11472|11471|1112063
1722263100000|2024-07-29 14:25:00|11497|11497|11495|11493|11499|11497|11446|11445|936511
1722263400000|2024-07-29 14:30:00|11496|11494|11469|11468|11499|11498|11437|11435|882894
1722263700000|2024-07-29 14:35:00|11471|11469|11452|11451|11501|11500|11447|11445|1003122
1722264000000|2024-07-29 14:40:00|11453|11452|11454|11453|11489|11488|11446|11445|635216
1722264300000|2024-07-29 14:45:00|11457|11455|11405|11404|11479|11478|11401|11401|1134361
1722264600000|2024-07-29 14:50:00|11404|11402|11352|11350|11410|11408|11348|11346|1738131
1722264900000|2024-07-29 14:55:00|11351|11349|11291|11289|11368|11367|11284|11283|1876490
1722265200000|2024-07-29 15:00:00|11290|11288|11289|11287|11308|11306|11251|11251|1273114
1722265500000|2024-07-29 15:05:00|11290|11288|11274|11272|11337|11336|11252|11251|1283253
1722265800000|2024-07-29 15:10:00|11275|11273|11216|11214|11291|11289|11189|11188|1996282
1722266100000|2024-07-29 15:15:00|11218|11217|11196|11195|11227|11226|11176|11175|1191505
1722266400000|2024-07-29 15:20:00|11199|11198|11203|11201|11226|11225|11182|11180|929452
1722266700000|2024-07-29 15:25:00|11204|11202|11254|11253|11256|11254|11204|11202|1076394
1722267000000|2024-07-29 15:30:00|11253|11252|11158|11157|11254|11253|11144|11143|1470217
1722267300000|2024-07-29 15:35:00|11159|11158|11213|11212|11229|11227|11159|11158|920063
1722267600000|2024-07-29 15:40:00|11214|11213|11194|11192|11236|11235|11189|11188|694045
1722267900000|2024-07-29 15:45:00|11193|11191|11247|11246|11250|11249|11191|11190|838657
1722268200000|2024-07-29 15:50:00|11248|11247|11291|11289|11295|11293|11243|11242|1396501
1722268500000|2024-07-29 15:55:00|11290|11292|11302|11301|11330|11328|11276|11275|1270959
1722268800000|2024-07-29 16:00:00|11303|11302|11323|11322|11337|11336|11302|11301|703596
1722269100000|2024-07-29 16:05:00|11324|11323|11311|11309|11348|11347|11307|11306|757884
1722269400000|2024-07-29 16:10:00|11312|11310|11312|11311|11321|11320|11284|11283|778561
1722269700000|2024-07-29 16:15:00|11311|11309|11337|11335|11345|11343|11301|11300|741294
1722270000000|2024-07-29 16:20:00|11338|11337|11314|11312|11353|11352|11314|11312|702723
1722270300000|2024-07-29 16:25:00|11313|11311|11296|11294|11313|11311|11274|11273|748568
1722270600000|2024-07-29 16:30:00|11297|11295|11293|11292|11321|11320|11278|11277|527346
1722270900000|2024-07-29 16:35:00|11294|11293|11313|11310|11323|11322|11294|11293|491900
1722271200000|2024-07-29 16:40:00|11312|11311|11328|11327|11344|11343|11311|11309|795564
1722271500000|2024-07-29 16:45:00|11329|11326|11361|11360|11371|11370|11323|11322|949673
1722271800000|2024-07-29 16:50:00|11362|11359|11343|11341|11364|11363|11303|11301|900142
1722272100000|2024-07-29 16:55:00|11342|11337|11312|11311|11349|11348|11307|11306|405595
1722272400000|2024-07-29 17:00:00|11311|11310|11314|11312|11326|11325|11302|11301|397046
1722272700000|2024-07-29 17:05:00|11313|11311|11314|11313|11325|11324|11298|11296|642302
1722273000000|2024-07-29 17:10:00|11313|11312|11313|11312|11342|11341|11306|11305|585714
1722273300000|2024-07-29 17:15:00|11314|11314|11302|11300|11325|11324|11278|11277|603767
1722273600000|2024-07-29 17:20:00|11303|11301|11267|11265|11305|11304|11245|11244|698323
1722273900000|2024-07-29 17:25:00|11268|11266|11213|11211|11272|11271|11212|11211|756700
1722274200000|2024-07-29 17:30:00|11214|11212|11241|11240|11247|11246|11196|11195|1050296
1722274500000|2024-07-29 17:35:00|11243|11242|11279|11278|11281|11280|11241|11240|500577
1722274800000|2024-07-29 17:40:00|11280|11277|11232|11231|11285|11284|11227|11225|466936
1722275100000|2024-07-29 17:45:00|11233|11232|11248|11246|11254|11252|11227|11226|535628
1722275400000|2024-07-29 17:50:00|11246|11245|11251|11250|11273|11272|11233|11232|469903
1722275700000|2024-07-29 17:55:00|11253|11252|11223|11222|11257|11256|11219|11218|425662
1722276000000|2024-07-29 18:00:00|11224|11223|11191|11190|11224|11223|11183|11183|939385
1722276300000|2024-07-29 18:05:00|11192|11191|11193|11191|11212|11211|11179|11178|736970
1722276600000|2024-07-29 18:10:00|11192|11189|11197|11196|11214|11213|11176|11175|624840
1722276900000|2024-07-29 18:15:00|11196|11195|11201|11199|11210|11209|11176|11175|590038
1722277200000|2024-07-29 18:20:00|11200|11200|11200|11199|11222|11221|11193|11191|435753
1722277500000|2024-07-29 18:25:00|11199|11198|11201|11200|11220|11219|11198|11197|369441
1722277800000|2024-07-29 18:30:00|11200|11199|11208|11207|11208|11207|11170|11169|691617
1722278100000|2024-07-29 18:35:00|11207|11206|11155|11154|11208|11208|11155|11154|535240
1722278400000|2024-07-29 18:40:00|11156|11155|11178|11177|11193|11192|11156|11155|589265
1722278700000|2024-07-29 18:45:00|11179|11178|11162|11161|11186|11185|11131|11130|993058
1722279000000|2024-07-29 18:50:00|11163|11162|11172|11170|11176|11175|11149|11148|572383
1722279300000|2024-07-29 18:55:00|11171|11171|11192|11190|11197|11196|11163|11161|634786
1722279600000|2024-07-29 19:00:00|11194|11192|11213|11212|11224|11222|11176|11175|1006843
1722279900000|2024-07-29 19:05:00|11214|11213|11202|11201|11229|11228|11193|11191|681999
1722280200000|2024-07-29 19:10:00|11203|11202|11220|11219|11227|11226|11203|11202|521286
1722280500000|2024-07-29 19:15:00|11219|11218|11197|11196|11220|11219|11177|11176|787703
1722280800000|2024-07-29 19:20:00|11198|11197|11203|11202|11219|11218|11179|11178|562004
1722281100000|2024-07-29 19:25:00|11204|11201|11201|11200|11215|11214|11189|11188|524355
1722281400000|2024-07-29 19:30:00|11200|11199|11212|11211|11219|11218|11196|11195|575245
1722281700000|2024-07-29 19:35:00|11211|11210|11200|11199|11217|11216|11176|11175|688869
1722282000000|2024-07-29 19:40:00|11201|11200|11193|11192|11201|11200|11179|11178|689530
1722282300000|2024-07-29 19:45:00|11192|11191|11184|11183|11209|11208|11171|11170|926652
1722282600000|2024-07-29 19:50:00|11185|11184|11167|11166|11195|11194|11160|11159|1378785
1722282900000|2024-07-29 19:55:00|11168|11167|11153|11147|11178|11177|11139|11138|2856569
1722283200000|2024-07-29 20:00:00|11154|11150|11147|11146|11174|11168|11126|11124|12689192
1722283500000|2024-07-29 20:05:00|11148|11147|11163|11160|11167|11166|11148|11146|56504
1722283800000|2024-07-29 20:10:00|11161|11158|11125|11121|11162|11160|11123|11121|166741
1722284100000|2024-07-29 20:15:00|11126|11125|11143|11139|11144|11142|11126|11125|65905
1722284400000|2024-07-29 20:20:00|11144|11140|11153|11146|11153|11150|11137|11135|48215
1722284700000|2024-07-29 20:25:00|11150|11147|11168|11167|11169|11167|11148|11145|78998
1722285000000|2024-07-29 20:30:00|11169|11168|11138|11133|11194|11191|11131|11130|194885
1722285300000|2024-07-29 20:35:00|11140|11134|11160|11158|11165|11160|11135|11131|80122
1722285600000|2024-07-29 20:40:00|11162|11155|11158|11157|11166|11163|11153|11149|31431
1722285900000|2024-07-29 20:45:00|11163|11160|11150|11145|11163|11162|11148|11145|27557
1722286200000|2024-07-29 20:50:00|11148|11146|11151|11150|11165|11164|11148|11145|31491
1722286500000|2024-07-29 20:55:00|11155|11147|11160|11153|11173|11169|11143|11140|67621
1722286800000|2024-07-29 21:00:00|11162|11155|11150|11148|11165|11163|11150|11147|28704
1722287100000|2024-07-29 21:05:00|11148|11147|11151|11150|11158|11153|11144|11143|27751
1722287400000|2024-07-29 21:10:00|11154|11152|11155|11151|11158|11155|11153|11150|9959
1722287700000|2024-07-29 21:15:00|11154|11153|11149|11148|11156|11154|11144|11144|41397
1722288000000|2024-07-29 21:20:00|11150|11147|11151|11150|11151|11150|11145|11140|16464
1722288300000|2024-07-29 21:25:00|11152|11151|11159|11156|11166|11165|11152|11151|35232
1722288600000|2024-07-29 21:30:00|11160|11158|11168|11166|11168|11166|11160|11158|9759
1722288900000|2024-07-29 21:35:00|11169|11167|11175|11169|11179|11177|11167|11166|66477
1722289200000|2024-07-29 21:40:00|11174|11170|11173|11169|11178|11177|11170|11167|27031
1722289500000|2024-07-29 21:45:00|11174|11170|11178|11174|11178|11176|11170|11169|15187
1722289800000|2024-07-29 21:50:00|11179|11175|11175|11173|11179|11175|11175|11173|6835
1722290100000|2024-07-29 21:55:00|11174|11174|11175|11172|11175|11174|11173|11172|14069
1722290400000|2024-07-29 22:00:00|11177|11173|11178|11175|11179|11177|11175|11173|15884
1722290700000|2024-07-29 22:05:00|11177|11176|11170|11163|11178|11176|11169|11161|27161
1722291000000|2024-07-29 22:10:00|11166|11161|11174|11167|11174|11167|11165|11161|9355
1722291300000|2024-07-29 22:15:00|11170|11170|11168|11167|11175|11174|11168|11167|5203
1722291600000|2024-07-29 22:20:00|11170|11166|11168|11165|11170|11167|11166|11165|11235
1722291900000|2024-07-29 22:25:00|11167|11164|11166|11164|11167|11165|11162|11160|9528
1722292200000|2024-07-29 22:30:00|11164|11162|11166|11163|11167|11165|11163|11162|6783
1722292500000|2024-07-29 22:35:00|11165|11164|11158|11152|11165|11164|11156|11152|18212
1722292800000|2024-07-29 22:40:00|11155|11153|11160|11159|11165|11163|11152|11150|22159
1722293100000|2024-07-29 22:45:00|11159|11158|11157|11155|11161|11160|11157|11155|11883
1722293400000|2024-07-29 22:50:00|11158|11156|11167|11164|11167|11164|11156|11154|12263
1722293700000|2024-07-29 22:55:00|11166|11160|11161|11159|11166|11160|11159|11157|5605
1722294000000|2024-07-29 23:00:00|11160|11157|11157|11154|11160|11157|11157|11154|13494
1722294300000|2024-07-29 23:05:00|11156|11151|11141|11135|11156|11153|11138|11135|67259
1722294600000|2024-07-29 23:10:00|11143|11133|11133|11129|11143|11137|11128|11125|57840
1722294900000|2024-07-29 23:15:00|11132|11128|11129|11125|11132|11130|11122|11120|29974
1722295200000|2024-07-29 23:20:00|11128|11127|11132|11131|11132|11131|11122|11120|35455
1722295500000|2024-07-29 23:25:00|11134|11130|11130|11126|11134|11130|11127|11125|38049
1722295800000|2024-07-29 23:30:00|11128|11128|11134|11128|11134|11128|11123|11122|24154
1722296100000|2024-07-29 23:35:00|11130|11127|11129|11127|11134|11130|11126|11124|23052
1722296400000|2024-07-29 23:40:00|11128|11126|11113|11111|11129|11126|11112|11111|55896
1722296700000|2024-07-29 23:45:00|11114|11113|11110|11106|11120|11114|11107|11106|46631
1722297000000|2024-07-29 23:50:00|11109|11107|11099|11096|11109|11107|11097|11095|93707
1722297300000|2024-07-29 23:55:00|11097|11097|11077|11075|11097|11097|11072|11071|91112
1722326400000|2024-07-30 08:00:00|11134|11121|11204|11199|11205|11199|11118|11100|115509
1722326700000|2024-07-30 08:05:00|11199|11198|11179|11170|11205|11204|11175|11170|53619
1722327000000|2024-07-30 08:10:00|11176|11165|11151|11139|11189|11174|11117|11114|68902
1722327300000|2024-07-30 08:15:00|11149|11140|11150|11131|11154|11149|11112|11111|33515
1722327600000|2024-07-30 08:20:00|11148|11129|11130|11121|11150|11136|11123|11114|26672
1722327900000|2024-07-30 08:25:00|11128|11125|11115|11110|11134|11127|11103|11101|35554
1722328200000|2024-07-30 08:30:00|11120|11111|11144|11132|11144|11143|11114|11110|27150
1722328500000|2024-07-30 08:35:00|11143|11133|11150|11146|11159|11155|11142|11132|34440
1722328800000|2024-07-30 08:40:00|11151|11147|11130|11121|11159|11158|11128|11121|26133
1722329100000|2024-07-30 08:45:00|11134|11122|11129|11126|11139|11135|11124|11120|23437
1722329400000|2024-07-30 08:50:00|11127|11130|11126|11113|11139|11130|11112|11111|18856
1722329700000|2024-07-30 08:55:00|11134|11119|11127|11122|11134|11130|11114|11111|15078
1722330000000|2024-07-30 09:00:00|11129|11121|11148|11137|11148|11147|11119|11116|28255
1722330300000|2024-07-30 09:05:00|11145|11136|11133|11131|11145|11140|11126|11123|16575
1722330600000|2024-07-30 09:10:00|11132|11132|11128|11125|11133|11132|11120|11116|4948
1722330900000|2024-07-30 09:15:00|11125|11120|11128|11121|11128|11124|11125|11120|2383
1722331200000|2024-07-30 09:20:00|11130|11124|11130|11120|11136|11130|11123|11120|14708
1722331500000|2024-07-30 09:25:00|11125|11117|11095|11090|11130|11119|11095|11090|48966
1722331800000|2024-07-30 09:30:00|11094|11091|11114|11102|11118|11109|11085|11077|34576
1722332100000|2024-07-30 09:35:00|11113|11103|11090|11081|11113|11103|11080|11077|20793
1722332400000|2024-07-30 09:40:00|11089|11080|11073|11062|11089|11083|11063|11060|46744
1722332700000|2024-07-30 09:45:00|11072|11061|11096|11080|11098|11094|11054|11053|35196
1722333000000|2024-07-30 09:50:00|11094|11081|11092|11083|11100|11094|11088|11080|13060
1722333300000|2024-07-30 09:55:00|11091|11087|11105|11095|11110|11106|11090|11087|17185
1722333600000|2024-07-30 10:00:00|11100|11090|11096|11094|11100|11098|11093|11089|14128
1722333900000|2024-07-30 10:05:00|11094|11090|11094|11090|11100|11095|11086|11082|12470
1722334200000|2024-07-30 10:10:00|11093|11091|11098|11080|11100|11097|11086|11080|11340
1722334500000|2024-07-30 10:15:00|11089|11082|11092|11081|11098|11088|11078|11075|10976
1722334800000|2024-07-30 10:20:00|11090|11084|11091|11089|11093|11089|11089|11081|4563
1722335100000|2024-07-30 10:25:00|11088|11090|11100|11097|11102|11100|11087|11081|19350
1722335400000|2024-07-30 10:30:00|11102|11098|11124|11123|11128|11125|11099|11095|42515
1722335700000|2024-07-30 10:35:00|11125|11122|11123|11117|11126|11122|11110|11102|18092
1722336000000|2024-07-30 10:40:00|11122|11116|11114|11106|11125|11120|11107|11100|9096
1722336300000|2024-07-30 10:45:00|11115|11107|11124|11113|11124|11122|11114|11106|12395
1722336600000|2024-07-30 10:50:00|11125|11114|11126|11117|11126|11125|11112|11106|13265
1722336900000|2024-07-30 10:55:00|11124|11119|11123|11112|11128|11126|11119|11110|15164
1722337200000|2024-07-30 11:00:00|11126|11119|11138|11135|11138|11135|11110|11100|103556
1722337500000|2024-07-30 11:05:00|11139|11136|11153|11145|11160|11158|11139|11136|94693
1722337800000|2024-07-30 11:10:00|11150|11140|11156|11150|11159|11156|11147|11140|27226
1722338100000|2024-07-30 11:15:00|11158|11153|11145|11138|11159|11157|11136|11135|33074
1722338400000|2024-07-30 11:20:00|11146|11139|11145|11142|11158|11150|11138|11137|18717
1722338700000|2024-07-30 11:25:00|11146|11144|11142|11138|11149|11146|11137|11136|17439
1722339000000|2024-07-30 11:30:00|11144|11140|11155|11154|11156|11155|11144|11140|21562
1722339300000|2024-07-30 11:35:00|11156|11155|11196|11190|11198|11197|11156|11155|103903
1722339600000|2024-07-30 11:40:00|11194|11194|11184|11177|11198|11197|11180|11175|65211
1722339900000|2024-07-30 11:45:00|11186|11179|11193|11185|11195|11191|11185|11179|36006
1722340200000|2024-07-30 11:50:00|11191|11186|11189|11181|11191|11188|11182|11181|22270
1722340500000|2024-07-30 11:55:00|11190|11182|11175|11165|11191|11184|11164|11160|40204
1722340800000|2024-07-30 12:00:00|11173|11166|11190|11180|11190|11185|11165|11160|64021
1722341100000|2024-07-30 12:05:00|11188|11184|11193|11187|11200|11198|11187|11180|71515
1722341400000|2024-07-30 12:10:00|11191|11185|11184|11176|11191|11185|11181|11176|21919
1722341700000|2024-07-30 12:15:00|11183|11177|11165|11163|11184|11179|11165|11162|45505
1722342000000|2024-07-30 12:20:00|11164|11162|11163|11149|11164|11162|11132|11130|84788
1722342300000|2024-07-30 12:25:00|11164|11157|11150|11149|11172|11166|11145|11140|52934
1722342600000|2024-07-30 12:30:00|11153|11140|11134|11132|11153|11147|11134|11132|42743
1722342900000|2024-07-30 12:35:00|11133|11131|11144|11141|11149|11145|11131|11130|53436
1722343200000|2024-07-30 12:40:00|11143|11142|11155|11150|11159|11158|11134|11133|41485
1722343500000|2024-07-30 12:45:00|11154|11152|11155|11150|11159|11158|11150|11146|26470
1722343800000|2024-07-30 12:50:00|11151|11146|11150|11144|11155|11149|11144|11142|12899
1722344100000|2024-07-30 12:55:00|11151|11145|11156|11155|11158|11157|11150|11145|16889
1722344400000|2024-07-30 13:00:00|11158|11156|11165|11163|11166|11165|11158|11156|44229
1722344700000|2024-07-30 13:05:00|11166|11164|11165|11161|11172|11170|11160|11159|39675
1722345000000|2024-07-30 13:10:00|11166|11166|11189|11188|11190|11190|11166|11165|69479
1722345300000|2024-07-30 13:15:00|11188|11186|11190|11188|11197|11196|11181|11178|114218
1722345600000|2024-07-30 13:20:00|11191|11190|11190|11188|11195|11193|11189|11188|34783
1722345900000|2024-07-30 13:25:00|11189|11187|11152|11147|11189|11188|11142|11140|178584
1722346200000|2024-07-30 13:30:00|11154|11151|11137|11135|11180|11179|11090|11088|4080068
1722346500000|2024-07-30 13:35:00|11138|11136|11118|11116|11199|11198|11102|11101|1964836
1722346800000|2024-07-30 13:40:00|11117|11115|10946|10943|11143|11142|10939|10937|4006275
1722347100000|2024-07-30 13:45:00|10947|10944|10955|10952|10968|10966|10876|10875|3353487
1722347400000|2024-07-30 13:50:00|10954|10953|10877|10874|10954|10953|10855|10854|2653783
1722347700000|2024-07-30 13:55:00|10878|10875|10817|10812|10930|10928|10813|10811|3002901
1722348000000|2024-07-30 14:00:00|10818|10811|10826|10823|10843|10842|10733|10731|3945546
1722348300000|2024-07-30 14:05:00|10825|10824|10883|10882|10895|10894|10820|10818|2831345
1722348600000|2024-07-30 14:10:00|10884|10883|10874|10872|10884|10883|10814|10812|1968129
1722348900000|2024-07-30 14:15:00|10875|10873|10876|10875|10917|10916|10854|10853|1557675
1722349200000|2024-07-30 14:20:00|10877|10876|10822|10820|10894|10893|10808|10806|1236761
1722349500000|2024-07-30 14:25:00|10823|10821|10750|10749|10829|10827|10739|10737|1953656
1722349800000|2024-07-30 14:30:00|10751|10750|10696|10694|10789|10788|10684|10683|3067531
1722350100000|2024-07-30 14:35:00|10695|10695|10705|10704|10715|10714|10661|10660|2421541
1722350400000|2024-07-30 14:40:00|10707|10705|10719|10718|10753|10752|10687|10686|1740522
1722350700000|2024-07-30 14:45:00|10718|10717|10683|10682|10753|10752|10681|10680|1612757
1722351000000|2024-07-30 14:50:00|10684|10683|10703|10702|10716|10715|10634|10633|2775099
1722351300000|2024-07-30 14:55:00|10704|10703|10673|10672|10721|10720|10666|10664|1426798
1722351600000|2024-07-30 15:00:00|10672|10671|10519|10518|10688|10687|10513|10511|4870215
1722351900000|2024-07-30 15:05:00|10521|10519|10497|10496|10533|10532|10428|10427|7010711
1722352200000|2024-07-30 15:10:00|10498|10495|10530|10528|10554|10553|10479|10478|2558850
1722352500000|2024-07-30 15:15:00|10532|10529|10577|10576|10580|10579|10509|10508|1863910
1722352800000|2024-07-30 15:20:00|10576|10575|10575|10573|10591|10589|10535|10534|1746203
1722353100000|2024-07-30 15:25:00|10574|10572|10607|10606|10624|10623|10571|10570|1542375
1722353400000|2024-07-30 15:30:00|10606|10604|10522|10521|10612|10611|10521|10520|1521308
1722353700000|2024-07-30 15:35:00|10523|10522|10444|10443|10549|10547|10442|10441|2559912
1722354000000|2024-07-30 15:40:00|10445|10444|10444|10442|10459|10458|10392|10390|3769298
1722354300000|2024-07-30 15:45:00|10443|10441|10456|10455|10492|10491|10415|10414|2243245
1722354600000|2024-07-30 15:50:00|10455|10454|10514|10513|10517|10516|10431|10430|1806137
1722354900000|2024-07-30 15:55:00|10513|10512|10456|10454|10518|10517|10449|10447|1491767
1722355200000|2024-07-30 16:00:00|10455|10455|10464|10462|10484|10483|10437|10436|1762269
1722355500000|2024-07-30 16:05:00|10462|10461|10510|10509|10520|10519|10441|10440|1410698
1722355800000|2024-07-30 16:10:00|10511|10510|10502|10501|10513|10512|10456|10454|1708114
1722356100000|2024-07-30 16:15:00|10501|10500|10498|10496|10534|10533|10481|10480|1317839
1722356400000|2024-07-30 16:20:00|10500|10499|10414|10413|10501|10500|10408|10407|1735368
1722356700000|2024-07-30 16:25:00|10415|10412|10460|10458|10468|10467|10402|10401|1828699
1722357000000|2024-07-30 16:30:00|10459|10457|10441|10439|10464|10463|10412|10412|1047487
1722357300000|2024-07-30 16:35:00|10440|10440|10464|10463|10473|10472|10408|10407|1325040
1722357600000|2024-07-30 16:40:00|10463|10462|10482|10480|10484|10483|10443|10442|1051908
1722357900000|2024-07-30 16:45:00|10481|10481|10422|10422|10490|10488|10417|10416|1100857
1722358200000|2024-07-30 16:50:00|10423|10421|10337|10336|10438|10437|10328|10327|3163533
1722358500000|2024-07-30 16:55:00|10338|10337|10262|10260|10341|10340|10255|10254|3723815
1722358800000|2024-07-30 17:00:00|10263|10261|10354|10353|10364|10363|10263|10261|2270277
1722359100000|2024-07-30 17:05:00|10353|10352|10423|10421|10424|10423|10335|10334|1872764
1722359400000|2024-07-30 17:10:00|10422|10420|10473|10472|10476|10475|10397|10396|2467006
1722359700000|2024-07-30 17:15:00|10475|10473|10487|10486|10490|10489|10437|10436|2007545
1722360000000|2024-07-30 17:20:00|10486|10485|10490|10489|10516|10514|10472|10471|1936398
1722360300000|2024-07-30 17:25:00|10489|10487|10534|10533|10535|10534|10469|10468|1768590
1722360600000|2024-07-30 17:30:00|10533|10532|10530|10528|10536|10535|10477|10476|1473939
1722360900000|2024-07-30 17:35:00|10529|10527|10570|10569|10587|10586|10512|10510|1919405
1722361200000|2024-07-30 17:40:00|10567|10566|10580|10579|10583|10582|10525|10524|1446450
1722361500000|2024-07-30 17:45:00|10579|10578|10603|10602|10607|10606|10548|10547|1720011
1722361800000|2024-07-30 17:50:00|10602|10601|10533|10532|10609|10608|10523|10522|1241407
1722362100000|2024-07-30 17:55:00|10534|10533|10532|10531|10553|10552|10516|10515|851527
1722362400000|2024-07-30 18:00:00|10533|10532|10495|10494|10556|10554|10487|10486|1310425
1722362700000|2024-07-30 18:05:00|10496|10495|10520|10519|10544|10543|10496|10495|995514
1722363000000|2024-07-30 18:10:00|10521|10520|10544|10543|10557|10555|10519|10518|874024
1722363300000|2024-07-30 18:15:00|10545|10544|10595|10594|10609|10607|10544|10543|1276126
1722363600000|2024-07-30 18:20:00|10594|10593|10619|10617|10620|10619|10569|10567|1260244
1722363900000|2024-07-30 18:25:00|10618|10616|10593|10591|10629|10628|10549|10548|1309079
1722364200000|2024-07-30 18:30:00|10594|10592|10591|10589|10602|10601|10553|10552|720796
1722364500000|2024-07-30 18:35:00|10592|10590|10635|10633|10648|10647|10587|10585|1567770
1722364800000|2024-07-30 18:40:00|10634|10634|10609|10608|10634|10634|10592|10591|794763
1722365100000|2024-07-30 18:45:00|10607|10607|10516|10515|10614|10613|10510|10509|1372881
1722365400000|2024-07-30 18:50:00|10517|10516|10539|10537|10561|10560|10514|10513|1046709
1722365700000|2024-07-30 18:55:00|10540|10538|10523|10521|10556|10555|10489|10488|1519114
1722366000000|2024-07-30 19:00:00|10522|10522|10497|10495|10526|10525|10476|10474|1581236
1722366300000|2024-07-30 19:05:00|10498|10496|10469|10468|10520|10519|10466|10464|991700
1722366600000|2024-07-30 19:10:00|10470|10469|10432|10431|10499|10498|10430|10429|1848130
1722366900000|2024-07-30 19:15:00|10431|10430|10458|10457|10473|10472|10428|10427|1331380
1722367200000|2024-07-30 19:20:00|10459|10458|10462|10461|10493|10492|10444|10442|1624741
1722367500000|2024-07-30 19:25:00|10460|10459|10447|10446|10493|10492|10441|10439|1495543
1722367800000|2024-07-30 19:30:00|10448|10445|10450|10448|10468|10467|10436|10435|1280480
1722368100000|2024-07-30 19:35:00|10449|10447|10398|10397|10471|10470|10379|10377|1771728
1722368400000|2024-07-30 19:40:00|10399|10398|10397|10396|10409|10408|10359|10358|2627677
1722368700000|2024-07-30 19:45:00|10396|10395|10422|10421|10445|10443|10367|10366|3098419
1722369000000|2024-07-30 19:50:00|10423|10420|10342|10341|10426|10424|10342|10341|4729195
1722369300000|2024-07-30 19:55:00|10341|10340|10374|10371|10441|10440|10341|10340|8027603
1722369600000|2024-07-30 20:00:00|10373|10370|10040|10038|10375|10370|10040|10038|25026388
1722369900000|2024-07-30 20:05:00|10041|10039|10187|10185|10188|10185|10002|10000|1374908
1722370200000|2024-07-30 20:10:00|10188|10186|10217|10205|10217|10208|10150|10148|630253
1722370500000|2024-07-30 20:15:00|10213|10200|10366|10355|10426|10421|10203|10200|1075918
1722370800000|2024-07-30 20:20:00|10352|10352|10446|10430|10475|10470|10332|10330|923014
1722371100000|2024-07-30 20:25:00|10440|10437|10595|10591|10601|10599|10417|10402|1062577
1722371400000|2024-07-30 20:30:00|10594|10589|10686|10674|10700|10699|10591|10584|1399711
1722371700000|2024-07-30 20:35:00|10684|10677|10709|10705|10730|10727|10638|10625|1038186
1722372000000|2024-07-30 20:40:00|10707|10700|10686|10679|10731|10729|10654|10650|715774
1722372300000|2024-07-30 20:45:00|10683|10681|10769|10755|10777|10774|10682|10679|775041
1722372600000|2024-07-30 20:50:00|10765|10766|10648|10635|10777|10775|10643|10633|545708
1722372900000|2024-07-30 20:55:00|10643|10633|10607|10602|10684|10681|10605|10602|346358
1722373200000|2024-07-30 21:00:00|10609|10601|10639|10621|10650|10639|10580|10571|415470
1722373500000|2024-07-30 21:05:00|10640|10625|10684|10670|10717|10716|10630|10625|587168
1722373800000|2024-07-30 21:10:00|10675|10669|10617|10600|10680|10679|10597|10590|310332
1722374100000|2024-07-30 21:15:00|10616|10595|10592|10580|10625|10612|10550|10545|335041
1722374400000|2024-07-30 21:20:00|10591|10586|10625|10620|10626|10620|10570|10565|200919
1722374700000|2024-07-30 21:25:00|10624|10611|10642|10640|10650|10648|10618|10610|180573
1722375000000|2024-07-30 21:30:00|10644|10641|10661|10654|10661|10659|10638|10630|140513
1722375300000|2024-07-30 21:35:00|10660|10656|10684|10671|10686|10680|10660|10654|184139
1722375600000|2024-07-30 21:40:00|10681|10673|10688|10675|10715|10714|10661|10659|230586
1722375900000|2024-07-30 21:45:00|10693|10676|10709|10701|10722|10720|10693|10676|123778
1722376200000|2024-07-30 21:50:00|10702|10700|10684|10681|10709|10704|10673|10665|118207
1722376500000|2024-07-30 21:55:00|10685|10684|10613|10610|10694|10692|10609|10601|195283
1722376800000|2024-07-30 22:00:00|10637|10615|10782|10770|10782|10780|10630|10610|574903
1722377100000|2024-07-30 22:05:00|10783|10780|10813|10806|10813|10812|10757|10752|516075
1722377400000|2024-07-30 22:10:00|10808|10807|10799|10797|10825|10820|10773|10770|420707
1722377700000|2024-07-30 22:15:00|10800|10801|10798|10790|10829|10825|10770|10766|325885
1722378000000|2024-07-30 22:20:00|10795|10791|10794|10791|10800|10798|10750|10742|341831
1722378300000|2024-07-30 22:25:00|10793|10790|10824|10817|10835|10832|10790|10785|283949
1722378600000|2024-07-30 22:30:00|10825|10820|10863|10860|10863|10860|10818|10814|314166
1722378900000|2024-07-30 22:35:00|10862|10859|10869|10866|10870|10869|10853|10850|258113
1722379200000|2024-07-30 22:40:00|10868|10868|10885|10884|10890|10889|10868|10868|212936
1722379500000|2024-07-30 22:45:00|10886|10880|10880|10875|10899|10896|10878|10875|254791
1722379800000|2024-07-30 22:50:00|10879|10876|10845|10840|10879|10876|10840|10833|217278
1722380100000|2024-07-30 22:55:00|10843|10841|10854|10851|10858|10856|10828|10826|159372
1722380400000|2024-07-30 23:00:00|10853|10850|10833|10826|10855|10853|10825|10820|120124
1722380700000|2024-07-30 23:05:00|10834|10831|10870|10865|10870|10868|10828|10825|132211
1722381000000|2024-07-30 23:10:00|10868|10868|10880|10875|10890|10889|10865|10860|191960
1722381300000|2024-07-30 23:15:00|10878|10877|10889|10888|10891|10890|10875|10873|106178
1722381600000|2024-07-30 23:20:00|10890|10887|10896|10894|10897|10896|10887|10885|81666
1722381900000|2024-07-30 23:25:00|10895|10895|10945|10943|10952|10950|10895|10894|440955
1722382200000|2024-07-30 23:30:00|10947|10944|10974|10972|10990|10987|10947|10944|258218
1722382500000|2024-07-30 23:35:00|10973|10971|10938|10935|10979|10978|10923|10920|264623
1722382800000|2024-07-30 23:40:00|10937|10934|10942|10940|10960|10959|10933|10932|127677
1722383100000|2024-07-30 23:45:00|10943|10941|10953|10948|10955|10953|10926|10925|112206
1722383400000|2024-07-30 23:50:00|10948|10942|10900|10899|10948|10946|10900|10896|156442
1722383700000|2024-07-30 23:55:00|10899|10896|10904|10900|10920|10916|10893|10892|173942
1722412800000|2024-07-31 08:00:00|10988|10982|10935|10925|11050|11049|10926|10921|426937
1722413100000|2024-07-31 08:05:00|10936|10930|10890|10880|10940|10938|10860|10857|235459
1722413400000|2024-07-31 08:10:00|10889|10889|10900|10886|10940|10938|10877|10871|161892
1722413700000|2024-07-31 08:15:00|10898|10890|10875|10869|10911|10901|10845|10836|158022
1722414000000|2024-07-31 08:20:00|10874|10871|10903|10900|10904|10900|10866|10856|105479
1722414300000|2024-07-31 08:25:00|10904|10901|10896|10892|10930|10924|10895|10892|86882
1722414600000|2024-07-31 08:30:00|10897|10893|10939|10933|10940|10939|10895|10892|90489
1722414900000|2024-07-31 08:35:00|10936|10930|10965|10955|10969|10965|10930|10927|137886
1722415200000|2024-07-31 08:40:00|10964|10957|10950|10943|10975|10972|10930|10925|71498
1722415500000|2024-07-31 08:45:00|10945|10944|10924|10910|10950|10944|10920|10910|37404
1722415800000|2024-07-31 08:50:00|10923|10911|10924|10915|10941|10927|10914|10910|32237
1722416100000|2024-07-31 08:55:00|10923|10913|10900|10895|10923|10913|10895|10892|68697
1722416400000|2024-07-31 09:00:00|10899|10897|10900|10893|10939|10934|10899|10892|61281
1722416700000|2024-07-31 09:05:00|10905|10894|10906|10901|10920|10914|10897|10892|45961
1722417000000|2024-07-31 09:10:00|10905|10902|10910|10902|10910|10907|10895|10892|25369
1722417300000|2024-07-31 09:15:00|10909|10905|10910|10900|10910|10905|10898|10892|33507
1722417600000|2024-07-31 09:20:00|10904|10901|10904|10895|10910|10904|10898|10892|31385
1722417900000|2024-07-31 09:25:00|10899|10894|10897|10894|10905|10900|10893|10892|39783
1722418200000|2024-07-31 09:30:00|10896|10893|10915|10910|10918|10914|10894|10892|52111
1722418500000|2024-07-31 09:35:00|10914|10907|10900|10895|10914|10910|10896|10893|20298
1722418800000|2024-07-31 09:40:00|10905|10896|10900|10893|10912|10910|10894|10892|39192
1722419100000|2024-07-31 09:45:00|10904|10895|10894|10892|10908|10900|10894|10892|19839
1722419400000|2024-07-31 09:50:00|10896|10893|10900|10896|10900|10898|10894|10892|74112
1722419700000|2024-07-31 09:55:00|10899|10898|10904|10900|10904|10902|10893|10890|76202
1722420000000|2024-07-31 10:00:00|10902|10901|10956|10950|10962|10954|10902|10900|121410
1722420300000|2024-07-31 10:05:00|10958|10952|10977|10970|10980|10978|10947|10940|102226
1722420600000|2024-07-31 10:10:00|10975|10972|10981|10978|10995|10993|10967|10950|130116
1722420900000|2024-07-31 10:15:00|10986|10980|10935|10931|10990|10980|10927|10912|145735
1722421200000|2024-07-31 10:20:00|10936|10938|10978|10973|10988|10981|10935|10938|75250
1722421500000|2024-07-31 10:25:00|10977|10977|11010|11001|11025|11024|10966|10964|215093
1722421800000|2024-07-31 10:30:00|11006|11000|11013|11010|11017|11016|10986|10985|111969
1722422100000|2024-07-31 10:35:00|11012|11008|11002|10999|11017|11009|10988|10985|133790
1722422400000|2024-07-31 10:40:00|11004|11000|11002|10995|11007|11005|10979|10975|152548
1722422700000|2024-07-31 10:45:00|11001|10998|11005|11000|11005|11001|10979|10975|61815
1722423000000|2024-07-31 10:50:00|11004|11001|11018|11015|11018|11015|11001|10990|117455
1722423300000|2024-07-31 10:55:00|11015|11012|11035|11030|11037|11036|11013|11012|161059
1722423600000|2024-07-31 11:00:00|11032|11023|11005|10999|11073|11071|10978|10977|687149
1722423900000|2024-07-31 11:05:00|11004|11000|11010|11005|11034|11028|10999|10999|195494
1722424200000|2024-07-31 11:10:00|11013|11006|11025|11020|11026|11021|10984|10976|231368
1722424500000|2024-07-31 11:15:00|11026|11022|11089|11084|11090|11088|11026|11020|416989
1722424800000|2024-07-31 11:20:00|11090|11088|11064|11057|11106|11104|11045|11041|415616
1722425100000|2024-07-31 11:25:00|11063|11050|11049|11043|11064|11059|11033|11026|146684
1722425400000|2024-07-31 11:30:00|11050|11044|11060|11058|11072|11070|11044|11042|153243
1722425700000|2024-07-31 11:35:00|11058|11057|11067|11061|11067|11062|11048|11044|130367
1722426000000|2024-07-31 11:40:00|11065|11066|11072|11070|11080|11074|11063|11060|128187
1722426300000|2024-07-31 11:45:00|11073|11071|11103|11101|11104|11102|11073|11070|250195
1722426600000|2024-07-31 11:50:00|11102|11100|11086|11085|11121|11117|11086|11082|388388
1722426900000|2024-07-31 11:55:00|11087|11086|11087|11085|11100|11095|11074|11071|177348
1722427200000|2024-07-31 12:00:00|11089|11086|11092|11088|11121|11109|11089|11085|459765
1722427500000|2024-07-31 12:05:00|11091|11085|11057|11055|11092|11088|11052|11050|221772
1722427800000|2024-07-31 12:10:00|11056|11053|11065|11063|11080|11071|11054|11050|210539
1722428100000|2024-07-31 12:15:00|11067|11064|11115|11110|11120|11119|11057|11054|387118
1722428400000|2024-07-31 12:20:00|11113|11109|11074|11069|11115|11110|11071|11066|195355
1722428700000|2024-07-31 12:25:00|11073|11071|11088|11084|11089|11086|11068|11066|160726
1722429000000|2024-07-31 12:30:00|11087|11086|11095|11087|11110|11107|11082|11080|297346
1722429300000|2024-07-31 12:35:00|11094|11088|11063|11062|11098|11089|11054|11051|346573
1722429600000|2024-07-31 12:40:00|11065|11063|11091|11086|11109|11109|11065|11062|323576
1722429900000|2024-07-31 12:45:00|11092|11085|11087|11081|11112|11110|11084|11081|284772
1722430200000|2024-07-31 12:50:00|11086|11084|11104|11100|11108|11106|11082|11081|243947
1722430500000|2024-07-31 12:55:00|11105|11097|11105|11099|11117|11116|11080|11075|262222
1722430800000|2024-07-31 13:00:00|11102|11096|11124|11116|11140|11139|11100|11096|338863
1722431100000|2024-07-31 13:05:00|11120|11117|11162|11157|11164|11163|11117|11113|362994
1722431400000|2024-07-31 13:10:00|11163|11158|11171|11170|11182|11181|11147|11145|388572
1722431700000|2024-07-31 13:15:00|11173|11171|11159|11158|11180|11177|11157|11152|372808
1722432000000|2024-07-31 13:20:00|11158|11157|11161|11158|11187|11186|11158|11156|326272
1722432300000|2024-07-31 13:25:00|11175|11168|11300|11290|11339|11322|11174|11168|2132629
1722432600000|2024-07-31 13:30:00|11290|11289|11135|11134|11398|11395|11090|11088|9874603
1722432900000|2024-07-31 13:35:00|11136|11135|11303|11301|11312|11311|11122|11121|5845583
1722433200000|2024-07-31 13:40:00|11302|11302|11254|11251|11410|11409|11248|11247|6141742
1722433500000|2024-07-31 13:45:00|11253|11252|11354|11353|11389|11387|11239|11238|4098998
1722433800000|2024-07-31 13:50:00|11353|11352|11445|11443|11445|11444|11313|11311|4459755
1722434100000|2024-07-31 13:55:00|11444|11442|11443|11441|11487|11486|11428|11427|4079851
1722434400000|2024-07-31 14:00:00|11445|11442|11457|11455|11506|11505|11406|11405|4082505
1722434700000|2024-07-31 14:05:00|11456|11454|11552|11551|11577|11576|11454|11453|4044497
1722435000000|2024-07-31 14:10:00|11553|11552|11492|11490|11560|11559|11437|11435|3267936
1722435300000|2024-07-31 14:15:00|11493|11491|11501|11499|11503|11502|11426|11425|2197902
1722435600000|2024-07-31 14:20:00|11502|11501|11439|11438|11525|11524|11414|11413|2509025
1722435900000|2024-07-31 14:25:00|11440|11439|11413|11411|11443|11441|11383|11381|2220052
1722436200000|2024-07-31 14:30:00|11414|11412|11486|11485|11508|11507|11406|11404|2530719
1722436500000|2024-07-31 14:35:00|11485|11484|11532|11531|11540|11539|11462|11461|2051231
1722436800000|2024-07-31 14:40:00|11534|11532|11472|11470|11538|11536|11464|11462|1616081
1722437100000|2024-07-31 14:45:00|11473|11471|11487|11486|11514|11513|11462|11461|1666398
1722437400000|2024-07-31 14:50:00|11489|11488|11441|11439|11504|11503|11420|11419|1888908
1722437700000|2024-07-31 14:55:00|11442|11440|11477|11476|11485|11484|11430|11428|1261456
1722438000000|2024-07-31 15:00:00|11478|11475|11480|11478|11497|11496|11445|11444|1407712
1722438300000|2024-07-31 15:05:00|11481|11479|11499|11498|11503|11501|11468|11467|1100174
1722438600000|2024-07-31 15:10:00|11500|11499|11546|11545|11563|11562|11491|11490|2330658
1722438900000|2024-07-31 15:15:00|11545|11544|11581|11580|11585|11584|11533|11531|1937892
1722439200000|2024-07-31 15:20:00|11580|11579|11532|11530|11589|11588|11522|11521|1313017
1722439500000|2024-07-31 15:25:00|11533|11531|11574|11572|11576|11575|11527|11526|1160163
1722439800000|2024-07-31 15:30:00|11575|11571|11630|11629|11642|11641|11559|11558|2717901
1722440100000|2024-07-31 15:35:00|11631|11630|11613|11611|11634|11633|11584|11583|1567796
1722440400000|2024-07-31 15:40:00|11614|11612|11614|11613|11647|11645|11589|11588|1573188
1722440700000|2024-07-31 15:45:00|11615|11614|11634|11632|11641|11640|11593|11592|1302835
1722441000000|2024-07-31 15:50:00|11633|11631|11578|11576|11635|11634|11577|11576|1364779
1722441300000|2024-07-31 15:55:00|11577|11577|11563|11561|11588|11587|11550|11549|1139625
1722441600000|2024-07-31 16:00:00|11562|11562|11599|11597|11617|11616|11556|11555|1113059
1722441900000|2024-07-31 16:05:00|11600|11599|11583|11582|11605|11604|11558|11556|1079315
1722442200000|2024-07-31 16:10:00|11584|11583|11619|11618|11625|11624|11574|11573|1074027
1722442500000|2024-07-31 16:15:00|11618|11617|11627|11626|11646|11644|11606|11605|1249698
1722442800000|2024-07-31 16:20:00|11628|11627|11608|11607|11634|11633|11608|11607|675423
1722443100000|2024-07-31 16:25:00|11609|11608|11543|11542|11612|11611|11542|11540|1499104
1722443400000|2024-07-31 16:30:00|11545|11543|11522|11520|11545|11543|11513|11512|1243345
1722443700000|2024-07-31 16:35:00|11521|11521|11514|11513|11522|11521|11485|11483|1502827
1722444000000|2024-07-31 16:40:00|11515|11514|11496|11495|11537|11535|11487|11486|1211118
1722444300000|2024-07-31 16:45:00|11495|11494|11510|11509|11525|11524|11490|11488|676770
1722444600000|2024-07-31 16:50:00|11509|11508|11492|11490|11529|11527|11475|11474|969271
1722444900000|2024-07-31 16:55:00|11495|11491|11495|11494|11515|11514|11485|11484|694810
1722445200000|2024-07-31 17:00:00|11496|11495|11536|11534|11549|11547|11490|11489|1062154
1722445500000|2024-07-31 17:05:00|11538|11536|11556|11555|11576|11575|11529|11528|947606
1722445800000|2024-07-31 17:10:00|11557|11556|11582|11581|11593|11591|11548|11547|904499
1722446100000|2024-07-31 17:15:00|11581|11580|11587|11585|11603|11602|11577|11576|1150837
1722446400000|2024-07-31 17:20:00|11588|11586|11551|11549|11598|11597|11549|11548|923656
1722446700000|2024-07-31 17:25:00|11550|11548|11553|11551|11562|11560|11514|11513|931905
1722447000000|2024-07-31 17:30:00|11552|11552|11504|11503|11552|11552|11485|11483|1193107
1722447300000|2024-07-31 17:35:00|11506|11504|11514|11513|11531|11530|11503|11502|722183
1722447600000|2024-07-31 17:40:00|11515|11514|11491|11489|11524|11523|11427|11426|2413683
1722447900000|2024-07-31 17:45:00|11489|11487|11558|11556|11560|11558|11469|11468|1633492
1722448200000|2024-07-31 17:50:00|11559|11557|11543|11542|11575|11574|11509|11508|1186425
1722448500000|2024-07-31 17:55:00|11542|11541|11490|11488|11542|11541|11474|11472|1075896
1722448800000|2024-07-31 18:00:00|11492|11489|11495|11492|11527|11524|11443|11440|1685225
1722449100000|2024-07-31 18:05:00|11494|11491|11568|11567|11579|11578|11492|11491|1673609
1722449400000|2024-07-31 18:10:00|11567|11566|11565|11564|11584|11582|11552|11551|987690
1722449700000|2024-07-31 18:15:00|11566|11565|11588|11587|11590|11589|11551|11550|933961
1722450000000|2024-07-31 18:20:00|11587|11586|11589|11588|11599|11599|11559|11558|957427
1722450300000|2024-07-31 18:25:00|11588|11587|11625|11623|11643|11642|11586|11585|1574910
1722450600000|2024-07-31 18:30:00|11624|11625|11665|11663|11725|11724|11622|11621|3929538
1722450900000|2024-07-31 18:35:00|11664|11661|11656|11654|11679|11677|11612|11611|2301465
1722451200000|2024-07-31 18:40:00|11657|11655|11728|11726|11756|11755|11657|11654|2671158
1722451500000|2024-07-31 18:45:00|11727|11727|11778|11776|11787|11786|11712|11710|1976513
1722451800000|2024-07-31 18:50:00|11777|11777|11786|11785|11834|11833|11768|11766|3827553
1722452100000|2024-07-31 18:55:00|11783|11781|11791|11789|11801|11800|11758|11757|2183848
1722452400000|2024-07-31 19:00:00|11790|11788|11724|11723|11794|11793|11724|11722|1948486
1722452700000|2024-07-31 19:05:00|11722|11721|11740|11739|11770|11768|11716|11714|1629600
1722453000000|2024-07-31 19:10:00|11739|11738|11731|11729|11786|11785|11716|11715|1896354
1722453300000|2024-07-31 19:15:00|11734|11730|11664|11662|11785|11783|11656|11655|2519564
1722453600000|2024-07-31 19:20:00|11665|11663|11636|11634|11724|11722|11636|11634|2265866
1722453900000|2024-07-31 19:25:00|11637|11635|11609|11607|11684|11682|11593|11592|2409204
1722454200000|2024-07-31 19:30:00|11611|11610|11667|11665|11708|11706|11602|11600|2722336
1722454500000|2024-07-31 19:35:00|11668|11666|11681|11679|11708|11707|11652|11651|2035234
1722454800000|2024-07-31 19:40:00|11680|11678|11743|11742|11759|11757|11675|11674|2146093
1722455100000|2024-07-31 19:45:00|11742|11741|11696|11694|11759|11758|11682|11681|2479472
1722455400000|2024-07-31 19:50:00|11695|11693|11749|11747|11750|11750|11666|11665|3576050
1722455700000|2024-07-31 19:55:00|11748|11746|11711|11703|11750|11749|11678|11677|5627593
1722456000000|2024-07-31 20:00:00|11708|11707|11743|11734|11770|11768|11700|11695|37791296
1722456300000|2024-07-31 20:05:00|11741|11738|11979|11972|11982|11981|11738|11733|1593569
1722456600000|2024-07-31 20:10:00|11977|11976|11890|11881|11982|11980|11876|11873|803599
1722456900000|2024-07-31 20:15:00|11888|11880|11900|11891|11950|11935|11877|11870|523951
1722457200000|2024-07-31 20:20:00|11899|11895|11913|11908|11938|11935|11895|11891|254571
1722457500000|2024-07-31 20:25:00|11914|11907|11975|11968|11989|11985|11898|11895|415974
1722457800000|2024-07-31 20:30:00|11973|11971|11961|11955|11986|11981|11950|11944|278198
1722458100000|2024-07-31 20:35:00|11955|11953|11910|11907|11961|11954|11910|11907|226017
1722458400000|2024-07-31 20:40:00|11909|11908|11917|11908|11920|11918|11892|11888|303273
1722458700000|2024-07-31 20:45:00|11918|11912|11880|11872|11929|11925|11868|11865|310630
1722459000000|2024-07-31 20:50:00|11881|11873|11900|11896|11912|11909|11881|11873|133379
1722459300000|2024-07-31 20:55:00|11903|11897|11906|11900|11915|11914|11898|11892|125191
1722459600000|2024-07-31 21:00:00|11905|11901|11889|11880|11910|11905|11880|11878|83251
1722459900000|2024-07-31 21:05:00|11887|11887|11880|11871|11896|11888|11865|11862|125622
1722460200000|2024-07-31 21:10:00|11877|11876|11920|11916|11938|11936|11877|11871|203807
1722460500000|2024-07-31 21:15:00|11921|11915|11922|11908|11964|11956|11917|11908|226248
1722460800000|2024-07-31 21:20:00|11925|11912|11932|11926|11933|11931|11909|11908|96687
1722461100000|2024-07-31 21:25:00|11931|11925|11954|11950|11958|11951|11910|11903|136551
1722461400000|2024-07-31 21:30:00|11950|11948|11915|11912|11954|11948|11906|11899|176082
1722461700000|2024-07-31 21:35:00|11914|11913|11930|11929|11944|11939|11908|11905|142663
1722462000000|2024-07-31 21:40:00|11932|11931|11960|11957|11961|11957|11930|11929|121281
1722462300000|2024-07-31 21:45:00|11959|11955|11995|11990|11998|11997|11955|11950|294038
1722462600000|2024-07-31 21:50:00|11994|11989|11987|11980|11999|11997|11983|11975|201414
1722462900000|2024-07-31 21:55:00|11985|11983|12004|12001|12025|12023|11985|11981|520707
1722463200000|2024-07-31 22:00:00|12005|12000|12049|12047|12049|12047|11990|11981|259235
1722463500000|2024-07-31 22:05:00|12050|12048|12074|12072|12077|12074|12044|12041|269353
1722463800000|2024-07-31 22:10:00|12072|12070|12120|12118|12121|12118|12065|12060|393907
1722464100000|2024-07-31 22:15:00|12121|12116|12109|12104|12129|12126|12100|12095|250407
1722464400000|2024-07-31 22:20:00|12104|12105|12120|12110|12129|12127|12099|12095|202597
1722464700000|2024-07-31 22:25:00|12117|12114|12107|12102|12125|12123|12101|12100|167255
1722465000000|2024-07-31 22:30:00|12110|12103|12087|12085|12112|12109|12074|12070|165205
1722465300000|2024-07-31 22:35:00|12089|12080|12091|12081|12117|12114|12088|12080|118973
1722465600000|2024-07-31 22:40:00|12088|12082|12084|12081|12098|12092|12082|12080|50725
1722465900000|2024-07-31 22:45:00|12085|12082|12099|12093|12110|12108|12085|12082|67247
1722466200000|2024-07-31 22:50:00|12100|12095|12105|12100|12110|12109|12097|12095|74353
1722466500000|2024-07-31 22:55:00|12102|12098|12099|12095|12105|12103|12092|12090|61227
1722466800000|2024-07-31 23:00:00|12100|12098|12106|12104|12107|12106|12098|12093|109121
1722467100000|2024-07-31 23:05:00|12107|12105|12112|12110|12120|12118|12104|12103|96796
1722467400000|2024-07-31 23:10:00|12114|12113|12118|12115|12118|12115|12108|12103|57015
1722467700000|2024-07-31 23:15:00|12120|12117|12134|12130|12134|12132|12117|12115|106839
1722468000000|2024-07-31 23:20:00|12133|12131|12136|12135|12138|12137|12129|12126|86774
1722468300000|2024-07-31 23:25:00|12137|12134|12149|12148|12150|12149|12137|12134|111014
1722468600000|2024-07-31 23:30:00|12150|12149|12153|12152|12162|12160|12147|12145|196930
1722468900000|2024-07-31 23:35:00|12152|12151|12135|12130|12153|12152|12132|12130|107380
1722469200000|2024-07-31 23:40:00|12136|12131|12134|12132|12143|12142|12133|12131|66938
1722469500000|2024-07-31 23:45:00|12132|12131|12131|12129|12135|12132|12127|12125|79138
1722469800000|2024-07-31 23:50:00|12132|12128|12119|12114|12132|12128|12114|12112|104366
1722470100000|2024-07-31 23:55:00|12120|12115|12132|12130|12134|12132|12118|12115|133600
1722499200000|2024-08-01 08:00:00|12100|12080|11950|11945|12109|12100|11950|11941|321534
1722499500000|2024-08-01 08:05:00|11941|11941|11757|11751|11960|11950|11757|11751|407349
1722499800000|2024-08-01 08:10:00|11760|11754|11599|11583|11770|11759|11508|11501|783041
1722500100000|2024-08-01 08:15:00|11600|11598|11700|11690|11759|11755|11598|11583|364305
1722500400000|2024-08-01 08:20:00|11695|11695|11670|11658|11710|11706|11577|11570|270951
1722500700000|2024-08-01 08:25:00|11675|11662|11717|11702|11717|11714|11630|11610|150942
1722501000000|2024-08-01 08:30:00|11714|11703|11699|11683|11717|11710|11653|11650|129822
1722501300000|2024-08-01 08:35:00|11689|11680|11630|11611|11699|11687|11603|11600|150167
1722501600000|2024-08-01 08:40:00|11621|11616|11640|11630|11655|11648|11550|11541|227826
1722501900000|2024-08-01 08:45:00|11648|11635|11685|11670|11692|11690|11609|11605|134462
1722502200000|2024-08-01 08:50:00|11689|11671|11689|11681|11700|11692|11669|11662|76386
1722502500000|2024-08-01 08:55:00|11687|11682|11674|11650|11689|11685|11647|11641|87976
1722502800000|2024-08-01 09:00:00|11670|11653|11727|11720|11727|11723|11652|11650|86585
1722503100000|2024-08-01 09:05:00|11729|11723|11736|11723|11748|11745|11716|11710|113513
1722503400000|2024-08-01 09:10:00|11733|11728|11788|11780|11788|11781|11717|11711|105607
1722503700000|2024-08-01 09:15:00|11784|11781|11790|11781|11798|11796|11769|11760|150554
1722504000000|2024-08-01 09:20:00|11792|11782|11787|11781|11792|11791|11761|11760|78955
1722504300000|2024-08-01 09:25:00|11784|11780|11743|11732|11787|11780|11739|11730|68485
1722504600000|2024-08-01 09:30:00|11740|11734|11770|11760|11780|11779|11723|11720|77579
1722504900000|2024-08-01 09:35:00|11775|11765|11862|11855|11865|11863|11775|11765|220252
1722505200000|2024-08-01 09:40:00|11861|11861|11860|11859|11861|11861|11834|11830|146785
1722505500000|2024-08-01 09:45:00|11859|11851|11856|11846|11866|11861|11841|11832|93206
1722505800000|2024-08-01 09:50:00|11854|11850|11855|11847|11888|11885|11850|11845|129672
1722506100000|2024-08-01 09:55:00|11849|11850|11814|11810|11855|11852|11805|11801|101652
1722506400000|2024-08-01 10:00:00|11810|11809|11827|11817|11847|11843|11804|11800|77415
1722506700000|2024-08-01 10:05:00|11837|11818|11837|11832|11837|11832|11816|11810|29877
1722507000000|2024-08-01 10:10:00|11834|11833|11773|11764|11834|11834|11765|11762|91090
1722507300000|2024-08-01 10:15:00|11780|11762|11825|11814|11825|11817|11780|11762|46048
1722507600000|2024-08-01 10:20:00|11820|11820|11812|11803|11824|11820|11804|11803|49638
1722507900000|2024-08-01 10:25:00|11811|11806|11848|11847|11850|11849|11807|11803|44408
1722508200000|2024-08-01 10:30:00|11849|11848|11840|11830|11858|11854|11834|11829|56502
1722508500000|2024-08-01 10:35:00|11843|11831|11817|11810|11844|11836|11789|11781|82326
1722508800000|2024-08-01 10:40:00|11814|11812|11829|11820|11829|11827|11811|11800|31506
1722509100000|2024-08-01 10:45:00|11830|11825|11853|11845|11853|11846|11823|11820|34524
1722509400000|2024-08-01 10:50:00|11855|11850|11844|11842|11855|11855|11832|11830|30473
1722509700000|2024-08-01 10:55:00|11849|11843|11872|11868|11876|11875|11841|11835|92137
1722510000000|2024-08-01 11:00:00|11875|11869|12010|12002|12027|12025|11873|11867|665184
1722510300000|2024-08-01 11:05:00|12005|12003|12020|12018|12038|12032|12005|12000|301895
1722510600000|2024-08-01 11:10:00|12018|12017|12060|12057|12070|12067|12011|12010|307315
1722510900000|2024-08-01 11:15:00|12063|12058|12059|12052|12080|12079|12045|12043|283406
1722511200000|2024-08-01 11:20:00|12058|12054|12045|12041|12069|12067|12018|12015|225222
1722511500000|2024-08-01 11:25:00|12047|12040|12064|12061|12070|12068|12043|12040|173235
1722511800000|2024-08-01 11:30:00|12063|12063|12035|12030|12065|12063|12033|12030|197630
1722512100000|2024-08-01 11:35:00|12037|12032|12035|12034|12060|12058|12031|12030|99096
1722512400000|2024-08-01 11:40:00|12038|12033|12058|12055|12065|12064|12035|12033|139240
1722512700000|2024-08-01 11:45:00|12057|12056|12025|12019|12058|12056|12020|12017|187069
1722513000000|2024-08-01 11:50:00|12020|12017|12019|12012|12023|12018|11989|11985|240960
1722513300000|2024-08-01 11:55:00|12018|12015|11990|11989|12021|12017|11983|11981|137422
1722513600000|2024-08-01 12:00:00|11992|11992|12025|12020|12025|12023|11966|11963|252415
1722513900000|2024-08-01 12:05:00|12026|12021|12035|12031|12049|12046|12018|12017|178030
1722514200000|2024-08-01 12:10:00|12037|12032|12005|12001|12037|12035|12001|12000|130707
1722514500000|2024-08-01 12:15:00|12010|12002|11999|11992|12031|12030|11994|11992|161181
1722514800000|2024-08-01 12:20:00|11995|11993|12035|12030|12038|12035|11992|11990|104889
1722515100000|2024-08-01 12:25:00|12033|12031|12030|12027|12038|12037|12005|12001|147586
1722515400000|2024-08-01 12:30:00|12033|12029|12000|11995|12050|12048|11994|11990|341799
1722515700000|2024-08-01 12:35:00|11999|11992|11955|11951|12010|12003|11953|11950|341837
1722516000000|2024-08-01 12:40:00|11954|11950|11930|11926|11958|11956|11904|11902|277167
1722516300000|2024-08-01 12:45:00|11929|11927|11933|11930|11973|11970|11926|11923|187474
1722516600000|2024-08-01 12:50:00|11937|11931|11929|11925|11965|11960|11922|11919|112669
1722516900000|2024-08-01 12:55:00|11928|11926|11915|11912|11929|11926|11902|11900|251719
1722517200000|2024-08-01 13:00:00|11914|11911|11905|11901|11929|11928|11903|11900|213154
1722517500000|2024-08-01 13:05:00|11904|11904|11841|11831|11915|11910|11832|11829|542411
1722517800000|2024-08-01 13:10:00|11837|11832|11787|11783|11846|11844|11782|11780|536557
1722518100000|2024-08-01 13:15:00|11788|11788|11790|11788|11800|11794|11748|11741|419459
1722518400000|2024-08-01 13:20:00|11793|11786|11829|11818|11835|11834|11788|11786|297836
1722518700000|2024-08-01 13:25:00|11825|11824|11753|11749|11869|11865|11731|11723|775070
1722519000000|2024-08-01 13:30:00|11754|11752|11886|11884|11889|11888|11670|11668|6083985
1722519300000|2024-08-01 13:35:00|11884|11883|11782|11780|11888|11886|11772|11770|4065924
1722519600000|2024-08-01 13:40:00|11781|11779|11972|11970|11973|11972|11755|11753|4435289
1722519900000|2024-08-01 13:45:00|11971|11969|11929|11928|12016|12015|11923|11922|4070396
1722520200000|2024-08-01 13:50:00|11930|11927|11897|11895|11965|11962|11859|11857|2791803
1722520500000|2024-08-01 13:55:00|11896|11897|11894|11888|11970|11968|11873|11871|2261197
1722520800000|2024-08-01 14:00:00|11893|11886|11811|11810|11927|11925|11808|11807|2905175
1722521100000|2024-08-01 14:05:00|11812|11809|11763|11761|11828|11826|11719|11718|2920481
1722521400000|2024-08-01 14:10:00|11762|11759|11807|11805|11856|11855|11742|11741|2678695
1722521700000|2024-08-01 14:15:00|11806|11804|11770|11768|11839|11838|11763|11761|1790618
1722522000000|2024-08-01 14:20:00|11771|11769|11699|11698|11779|11778|11632|11631|3533098
1722522300000|2024-08-01 14:25:00|11700|11699|11640|11638|11723|11722|11631|11630|2224536
1722522600000|2024-08-01 14:30:00|11641|11639|11627|11626|11676|11675|11541|11540|3367828
1722522900000|2024-08-01 14:35:00|11626|11625|11577|11576|11633|11632|11533|11532|2417750
1722523200000|2024-08-01 14:40:00|11578|11577|11509|11508|11608|11606|11470|11469|3361992
1722523500000|2024-08-01 14:45:00|11510|11509|11390|11388|11510|11509|11354|11353|4094358
1722523800000|2024-08-01 14:50:00|11389|11387|11463|11462|11501|11500|11388|11387|2742949
1722524100000|2024-08-01 14:55:00|11464|11463|11401|11399|11491|11490|11390|11389|2081027
1722524400000|2024-08-01 15:00:00|11399|11397|11317|11315|11430|11428|11311|11310|2899344
1722524700000|2024-08-01 15:05:00|11318|11314|11330|11328|11371|11370|11307|11306|2229081
1722525000000|2024-08-01 15:10:00|11331|11329|11420|11419|11435|11434|11322|11321|2335425
1722525300000|2024-08-01 15:15:00|11419|11418|11435|11434|11463|11462|11402|11401|1740359
1722525600000|2024-08-01 15:20:00|11436|11435|11441|11439|11480|11478|11405|11404|1629591
1722525900000|2024-08-01 15:25:00|11440|11438|11425|11423|11480|11479|11413|11412|1258182
1722526200000|2024-08-01 15:30:00|11424|11422|11381|11380|11436|11433|11371|11370|1882107
1722526500000|2024-08-01 15:35:00|11383|11382|11331|11330|11400|11398|11324|11323|1657240
1722526800000|2024-08-01 15:40:00|11332|11329|11241|11240|11332|11330|11222|11221|3878056
1722527100000|2024-08-01 15:45:00|11242|11241|11235|11234|11253|11252|11190|11189|2795077
1722527400000|2024-08-01 15:50:00|11234|11233|11264|11262|11305|11304|11221|11220|1940119
1722527700000|2024-08-01 15:55:00|11263|11263|11268|11266|11324|11322|11258|11257|1960138
1722528000000|2024-08-01 16:00:00|11269|11267|11330|11329|11347|11345|11260|11258|1570104
1722528300000|2024-08-01 16:05:00|11331|11330|11355|11354|11385|11384|11319|11318|1404696
1722528600000|2024-08-01 16:10:00|11354|11353|11340|11338|11369|11368|11325|11324|1253730
1722528900000|2024-08-01 16:15:00|11339|11337|11261|11259|11351|11350|11256|11254|1208687
1722529200000|2024-08-01 16:20:00|11262|11260|11201|11200|11276|11275|11201|11200|1490687
1722529500000|2024-08-01 16:25:00|11200|11198|11202|11200|11229|11228|11169|11167|1682370
1722529800000|2024-08-01 16:30:00|11201|11201|11158|11156|11216|11215|11157|11156|1314526
1722530100000|2024-08-01 16:35:00|11159|11157|11122|11120|11208|11207|11121|11120|2208792
1722530400000|2024-08-01 16:40:00|11123|11121|11153|11152|11163|11162|11080|11078|2570586
1722530700000|2024-08-01 16:45:00|11154|11151|11153|11152|11167|11166|11132|11131|1291521
1722531000000|2024-08-01 16:50:00|11154|11151|11111|11109|11154|11152|11073|11072|1892760
1722531300000|2024-08-01 16:55:00|11110|11108|11125|11124|11153|11151|11094|11093|1384891
1722531600000|2024-08-01 17:00:00|11124|11123|11121|11119|11154|11152|11098|11096|1236804
1722531900000|2024-08-01 17:05:00|11120|11118|11050|11048|11140|11138|11026|11024|2042224
1722532200000|2024-08-01 17:10:00|11051|11049|11016|11015|11057|11056|10993|10991|2739019
1722532500000|2024-08-01 17:15:00|11015|11014|10996|10995|11056|11055|10987|10986|1985596
1722532800000|2024-08-01 17:20:00|10995|10994|10897|10895|11000|10999|10894|10892|3636020
1722533100000|2024-08-01 17:25:00|10896|10896|10902|10901|10930|10929|10845|10843|4196469
1722533400000|2024-08-01 17:30:00|10904|10902|10917|10916|10966|10965|10880|10879|2048941
1722533700000|2024-08-01 17:35:00|10918|10917|10779|10778|10945|10944|10778|10776|3493748
1722534000000|2024-08-01 17:40:00|10781|10777|10809|10808|10837|10836|10742|10741|4092489
1722534300000|2024-08-01 17:45:00|10811|10810|10838|10837|10887|10886|10809|10808|1879762
1722534600000|2024-08-01 17:50:00|10840|10839|10917|10915|10926|10925|10827|10826|2091798
1722534900000|2024-08-01 17:55:00|10916|10914|10972|10971|10976|10975|10886|10885|2231086
1722535200000|2024-08-01 18:00:00|10973|10970|10933|10931|10997|10996|10928|10927|2152095
1722535500000|2024-08-01 18:05:00|10932|10930|10871|10869|10934|10933|10867|10865|1720324
1722535800000|2024-08-01 18:10:00|10872|10870|10831|10829|10899|10897|10822|10821|1812261
1722536100000|2024-08-01 18:15:00|10832|10830|10726|10725|10834|10833|10701|10700|3360583
1722536400000|2024-08-01 18:20:00|10727|10726|10776|10775|10843|10842|10724|10723|2029573
1722536700000|2024-08-01 18:25:00|10778|10777|10759|10758|10783|10782|10716|10713|1859538
1722537000000|2024-08-01 18:30:00|10758|10757|10699|10698|10780|10778|10682|10681|2792816
1722537300000|2024-08-01 18:35:00|10698|10697|10779|10777|10793|10791|10695|10694|1903201
1722537600000|2024-08-01 18:40:00|10780|10779|10778|10775|10829|10828|10761|10760|2083075
1722537900000|2024-08-01 18:45:00|10779|10777|10712|10711|10808|10807|10707|10705|2201503
1722538200000|2024-08-01 18:50:00|10711|10710|10701|10700|10766|10766|10697|10696|1845950
1722538500000|2024-08-01 18:55:00|10700|10699|10707|10706|10746|10744|10687|10686|2084267
1722538800000|2024-08-01 19:00:00|10706|10704|10777|10776|10810|10807|10701|10700|2073080
1722539100000|2024-08-01 19:05:00|10775|10774|10761|10759|10789|10788|10727|10725|1476823
1722539400000|2024-08-01 19:10:00|10762|10760|10793|10791|10842|10841|10759|10758|2316603
1722539700000|2024-08-01 19:15:00|10792|10790|10799|10798|10819|10818|10761|10760|1714038
1722540000000|2024-08-01 19:20:00|10800|10799|10837|10835|10865|10863|10752|10751|2462589
1722540300000|2024-08-01 19:25:00|10838|10836|10836|10835|10861|10860|10795|10794|2476070
1722540600000|2024-08-01 19:30:00|10834|10833|10825|10824|10893|10891|10817|10816|2838120
1722540900000|2024-08-01 19:35:00|10826|10825|10879|10877|10892|10891|10812|10811|1694069
1722541200000|2024-08-01 19:40:00|10878|10876|10788|10787|10880|10879|10772|10771|2923445
1722541500000|2024-08-01 19:45:00|10787|10786|10870|10868|10890|10889|10771|10770|3576981
1722541800000|2024-08-01 19:50:00|10872|10871|10827|10825|10917|10915|10799|10797|4447602
1722542100000|2024-08-01 19:55:00|10826|10824|10939|10932|10949|10946|10816|10815|6719936
1722542400000|2024-08-01 20:00:00|10938|10931|10897|10895|11014|11012|10843|10830|27076537
1722542700000|2024-08-01 20:05:00|10899|10896|10998|10983|11002|11000|10897|10895|379446
1722543000000|2024-08-01 20:10:00|10996|10986|11011|11005|11019|11017|10977|10975|323651
1722543300000|2024-08-01 20:15:00|11015|11009|10995|10990|11015|11011|10983|10982|166202
1722543600000|2024-08-01 20:20:00|10993|10989|10840|10835|10995|10992|10821|10815|336486
1722543900000|2024-08-01 20:25:00|10844|10836|10890|10876|10900|10898|10840|10835|135030
1722544200000|2024-08-01 20:30:00|10889|10875|10953|10940|11025|11020|10866|10850|525943
1722544500000|2024-08-01 20:35:00|10964|10950|10981|10968|11010|11005|10881|10875|284512
1722544800000|2024-08-01 20:40:00|10985|10974|10975|10968|10988|10981|10927|10920|160073
1722545100000|2024-08-01 20:45:00|10980|10970|10988|10980|10990|10988|10967|10960|142626
1722545400000|2024-08-01 20:50:00|10987|10983|11005|10995|11010|11004|10968|10955|162896
1722545700000|2024-08-01 20:55:00|11010|10996|11072|11056|11092|11090|11004|10996|383728
1722546000000|2024-08-01 21:00:00|11069|11057|11068|11057|11100|11098|11052|11040|328273
1722546300000|2024-08-01 21:05:00|11067|11065|11035|11025|11080|11074|11033|11022|147146
1722546600000|2024-08-01 21:10:00|11033|11030|10966|10963|11033|11030|10933|10922|234983
1722546900000|2024-08-01 21:15:00|10970|10962|10868|10857|10975|10962|10866|10857|244051
1722547200000|2024-08-01 21:20:00|10866|10854|10845|10838|10926|10922|10838|10828|274734
1722547500000|2024-08-01 21:25:00|10850|10845|10864|10851|10903|10900|10834|10830|197123
1722547800000|2024-08-01 21:30:00|10862|10854|10919|10906|10930|10922|10841|10840|256726
1722548100000|2024-08-01 21:35:00|10920|10907|10956|10950|10975|10967|10917|10906|117908
1722548400000|2024-08-01 21:40:00|10958|10949|10963|10959|10969|10966|10938|10932|74972
1722548700000|2024-08-01 21:45:00|10967|10960|10923|10911|10969|10967|10894|10888|109201
1722549000000|2024-08-01 21:50:00|10922|10914|10950|10939|10960|10953|10911|10900|75941
1722549300000|2024-08-01 21:55:00|10949|10930|10928|10920|10949|10932|10903|10901|72058
1722549600000|2024-08-01 22:00:00|10932|10921|10915|10906|10960|10957|10906|10905|104604
1722549900000|2024-08-01 22:05:00|10914|10910|10870|10864|10925|10918|10867|10864|116603
1722550200000|2024-08-01 22:10:00|10875|10870|10897|10889|10900|10891|10866|10864|75425
1722550500000|2024-08-01 22:15:00|10896|10885|10874|10862|10896|10889|10868|10862|38206
1722550800000|2024-08-01 22:20:00|10865|10861|10800|10782|10865|10861|10782|10781|273270
1722551100000|2024-08-01 22:25:00|10799|10783|10825|10819|10835|10830|10799|10783|95203
1722551400000|2024-08-01 22:30:00|10822|10822|10818|10801|10835|10834|10815|10800|88756
1722551700000|2024-08-01 22:35:00|10810|10800|10698|10690|10810|10802|10693|10690|356794
1722552000000|2024-08-01 22:40:00|10699|10695|10720|10701|10722|10720|10677|10666|240916
1722552300000|2024-08-01 22:45:00|10722|10710|10717|10701|10722|10710|10690|10686|141933
1722552600000|2024-08-01 22:50:00|10718|10707|10715|10705|10718|10711|10694|10691|122304
1722552900000|2024-08-01 22:55:00|10708|10700|10700|10699|10719|10710|10686|10685|102811
1722553200000|2024-08-01 23:00:00|10705|10698|10680|10672|10710|10705|10660|10658|129527
1722553500000|2024-08-01 23:05:00|10684|10673|10688|10685|10699|10697|10671|10670|136380
1722553800000|2024-08-01 23:10:00|10693|10693|10728|10725|10742|10739|10693|10693|126737
1722554100000|2024-08-01 23:15:00|10725|10720|10706|10703|10737|10732|10706|10700|54675
1722554400000|2024-08-01 23:20:00|10710|10705|10746|10740|10748|10747|10710|10702|53286
1722554700000|2024-08-01 23:25:00|10747|10736|10820|10814|10820|10816|10747|10736|129688
1722555000000|2024-08-01 23:30:00|10817|10813|10791|10788|10817|10813|10788|10785|73169
1722555300000|2024-08-01 23:35:00|10790|10790|10810|10805|10810|10805|10769|10768|117335
1722555600000|2024-08-01 23:40:00|10809|10802|10820|10815|10820|10818|10805|10801|79153
1722555900000|2024-08-01 23:45:00|10817|10816|10817|10813|10825|10818|10808|10803|67010
1722556200000|2024-08-01 23:50:00|10818|10811|10834|10830|10835|10831|10815|10810|87984
1722556500000|2024-08-01 23:55:00|10835|10831|10817|10810|10839|10838|10812|10806|111258
1722585600000|2024-08-02 08:00:00|11700|10664|10565|10558|11700|10667|10510|10505|404846
1722585900000|2024-08-02 08:05:00|10563|10554|10590|10574|10629|10625|10502|10501|310883
1722586200000|2024-08-02 08:10:00|10584|10569|10540|10532|10585|10580|10531|10530|182658
1722586500000|2024-08-02 08:15:00|10546|10536|10539|10537|10546|10538|10510|10505|157037
1722586800000|2024-08-02 08:20:00|10535|10532|10535|10531|10539|10535|10520|10518|113689
1722587100000|2024-08-02 08:25:00|10537|10530|10550|10541|10560|10550|10511|10503|297667
1722587400000|2024-08-02 08:30:00|10555|10551|10579|10572|10600|10592|10550|10541|160941
1722587700000|2024-08-02 08:35:00|10578|10570|10566|10551|10600|10591|10539|10535|193393
1722588000000|2024-08-02 08:40:00|10550|10552|10555|10551|10570|10553|10536|10530|102545
1722588300000|2024-08-02 08:45:00|10560|10552|10520|10506|10560|10555|10502|10500|248196
1722588600000|2024-08-02 08:50:00|10530|10511|10544|10541|10549|10541|10520|10511|50249
1722588900000|2024-08-02 08:55:00|10545|10539|10560|10555|10564|10561|10543|10538|99508
1722589200000|2024-08-02 09:00:00|10564|10558|10548|10533|10564|10559|10535|10531|92996
1722589500000|2024-08-02 09:05:00|10536|10534|10534|10532|10548|10543|10530|10525|52741
1722589800000|2024-08-02 09:10:00|10535|10533|10521|10515|10535|10533|10515|10510|40676
1722590100000|2024-08-02 09:15:00|10519|10512|10523|10520|10523|10521|10515|10512|53747
1722590400000|2024-08-02 09:20:00|10522|10521|10535|10521|10535|10527|10508|10507|87248
1722590700000|2024-08-02 09:25:00|10533|10522|10535|10522|10538|10535|10502|10500|103163
1722591000000|2024-08-02 09:30:00|10536|10525|10528|10510|10539|10537|10504|10501|66851
1722591300000|2024-08-02 09:35:00|10527|10511|10528|10527|10539|10535|10523|10510|76637
1722591600000|2024-08-02 09:40:00|10527|10521|10540|10535|10540|10535|10527|10519|61138
1722591900000|2024-08-02 09:45:00|10542|10536|10535|10525|10545|10537|10521|10520|34091
1722592200000|2024-08-02 09:50:00|10530|10521|10539|10535|10545|10540|10524|10521|42021
1722592500000|2024-08-02 09:55:00|10537|10536|10540|10533|10543|10538|10529|10526|46071
1722592800000|2024-08-02 10:00:00|10545|10537|10498|10492|10545|10540|10495|10492|135951
1722593100000|2024-08-02 10:05:00|10500|10491|10511|10510|10525|10512|10446|10443|206009
1722593400000|2024-08-02 10:10:00|10515|10508|10538|10530|10544|10540|10514|10505|166801
1722593700000|2024-08-02 10:15:00|10539|10531|10544|10539|10550|10545|10536|10530|106205
1722594000000|2024-08-02 10:20:00|10545|10540|10602|10586|10618|10610|10544|10538|297522
1722594300000|2024-08-02 10:25:00|10601|10587|10626|10610|10670|10669|10599|10579|243788
1722594600000|2024-08-02 10:30:00|10625|10613|10544|10532|10626|10618|10530|10526|206502
1722594900000|2024-08-02 10:35:00|10536|10526|10585|10570|10588|10586|10531|10526|114747
1722595200000|2024-08-02 10:40:00|10583|10565|10594|10587|10600|10599|10569|10560|98307
1722595500000|2024-08-02 10:45:00|10595|10589|10600|10594|10620|10606|10589|10582|98757
1722595800000|2024-08-02 10:50:00|10599|10592|10625|10616|10636|10631|10599|10590|100395
1722596100000|2024-08-02 10:55:00|10623|10620|10612|10606|10649|10642|10588|10581|99364
1722596400000|2024-08-02 11:00:00|10614|10608|10599|10592|10621|10616|10525|10522|362463
1722596700000|2024-08-02 11:05:00|10598|10593|10570|10565|10610|10605|10546|10541|177294
1722597000000|2024-08-02 11:10:00|10568|10560|10540|10529|10585|10580|10532|10528|150110
1722597300000|2024-08-02 11:15:00|10550|10531|10560|10551|10565|10557|10514|10510|171856
1722597600000|2024-08-02 11:20:00|10562|10553|10528|10518|10575|10567|10521|10517|132884
1722597900000|2024-08-02 11:25:00|10530|10520|10510|10502|10540|10536|10501|10500|161038
1722598200000|2024-08-02 11:30:00|10515|10508|10538|10522|10538|10534|10489|10485|284688
1722598500000|2024-08-02 11:35:00|10537|10525|10518|10502|10537|10525|10496|10491|142749
1722598800000|2024-08-02 11:40:00|10515|10503|10479|10477|10515|10511|10471|10470|200128
1722599100000|2024-08-02 11:45:00|10480|10475|10459|10456|10487|10484|10452|10450|254104
1722599400000|2024-08-02 11:50:00|10458|10457|10415|10410|10460|10457|10402|10401|356175
1722599700000|2024-08-02 11:55:00|10413|10412|10435|10425|10440|10433|10380|10378|671051
1722600000000|2024-08-02 12:00:00|10437|10429|10495|10490|10496|10492|10422|10411|387714
1722600300000|2024-08-02 12:05:00|10494|10491|10538|10537|10539|10538|10477|10475|327499
1722600600000|2024-08-02 12:10:00|10539|10536|10529|10525|10550|10548|10507|10504|187866
1722600900000|2024-08-02 12:15:00|10528|10520|10535|10526|10542|10540|10515|10510|155411
1722601200000|2024-08-02 12:20:00|10534|10530|10524|10516|10550|10548|10501|10500|261100
1722601500000|2024-08-02 12:25:00|10523|10520|10500|10481|10530|10527|10492|10481|148103
1722601800000|2024-08-02 12:30:00|10510|10485|10192|10181|10530|10526|10182|10179|2189881
1722602100000|2024-08-02 12:35:00|10190|10179|10243|10230|10264|10261|10146|10142|1421518
1722602400000|2024-08-02 12:40:00|10242|10229|10304|10302|10393|10385|10233|10225|1118413
1722602700000|2024-08-02 12:45:00|10303|10301|10366|10355|10366|10355|10236|10233|793969
1722603000000|2024-08-02 12:50:00|10367|10358|10460|10452|10480|10472|10355|10354|937563
1722603300000|2024-08-02 12:55:00|10461|10451|10403|10400|10475|10471|10366|10365|542516
1722603600000|2024-08-02 13:00:00|10410|10401|10350|10348|10443|10440|10322|10321|633029
1722603900000|2024-08-02 13:05:00|10349|10347|10403|10394|10440|10432|10348|10345|481645
1722604200000|2024-08-02 13:10:00|10405|10400|10426|10420|10462|10457|10400|10396|476539
1722604500000|2024-08-02 13:15:00|10428|10425|10475|10473|10486|10485|10404|10400|509062
1722604800000|2024-08-02 13:20:00|10474|10465|10459|10452|10474|10467|10427|10425|293710
1722605100000|2024-08-02 13:25:00|10456|10450|10378|10376|10456|10450|10352|10350|749988
1722605400000|2024-08-02 13:30:00|10379|10375|10323|10320|10465|10462|10271|10270|9661017
1722605700000|2024-08-02 13:35:00|10324|10323|10681|10678|10689|10688|10324|10320|6319125
1722606000000|2024-08-02 13:40:00|10680|10677|10596|10594|10750|10749|10559|10557|5069166
1722606300000|2024-08-02 13:45:00|10597|10595|10459|10455|10684|10681|10417|10415|4909046
1722606600000|2024-08-02 13:50:00|10458|10454|10403|10400|10517|10513|10376|10374|3940541
1722606900000|2024-08-02 13:55:00|10404|10401|10408|10404|10468|10466|10352|10351|3057286
1722607200000|2024-08-02 14:00:00|10407|10406|10296|10293|10448|10446|10282|10280|3719176
1722607500000|2024-08-02 14:05:00|10295|10292|10233|10231|10316|10314|10192|10190|5667990
1722607800000|2024-08-02 14:10:00|10232|10230|10146|10144|10233|10230|10138|10136|4982425
1722608100000|2024-08-02 14:15:00|10147|10145|10297|10295|10324|10322|10147|10144|3733312
1722608400000|2024-08-02 14:20:00|10296|10294|10302|10299|10357|10356|10273|10271|2797887
1722608700000|2024-08-02 14:25:00|10301|10300|10395|10394|10463|10462|10296|10295|3227714
1722609000000|2024-08-02 14:30:00|10394|10393|10332|10330|10477|10475|10312|10311|2952840
1722609300000|2024-08-02 14:35:00|10331|10329|10252|10251|10333|10332|10252|10251|2151940
1722609600000|2024-08-02 14:40:00|10251|10250|10345|10343|10370|10369|10244|10242|2225992
1722609900000|2024-08-02 14:45:00|10346|10344|10514|10511|10523|10522|10346|10344|3337584
1722610200000|2024-08-02 14:50:00|10513|10509|10421|10419|10537|10536|10416|10415|2195792
1722610500000|2024-08-02 14:55:00|10420|10418|10384|10383|10477|10475|10379|10377|2017926
1722610800000|2024-08-02 15:00:00|10385|10384|10428|10427|10450|10449|10341|10340|1742770
1722611100000|2024-08-02 15:05:00|10427|10426|10489|10487|10514|10513|10426|10425|2146168
1722611400000|2024-08-02 15:10:00|10488|10488|10521|10520|10557|10555|10460|10458|1998768
1722611700000|2024-08-02 15:15:00|10520|10519|10513|10511|10554|10553|10483|10482|1629173
1722612000000|2024-08-02 15:20:00|10514|10512|10600|10599|10603|10602|10451|10450|2710159
1722612300000|2024-08-02 15:25:00|10601|10600|10596|10594|10628|10626|10527|10526|1933737
1722612600000|2024-08-02 15:30:00|10595|10593|10710|10709|10719|10718|10581|10580|2993674
1722612900000|2024-08-02 15:35:00|10709|10708|10742|10740|10810|10809|10687|10686|4107993
1722613200000|2024-08-02 15:40:00|10741|10739|10839|10838|10847|10846|10723|10721|3508619
1722613500000|2024-08-02 15:45:00|10840|10836|10737|10735|10872|10871|10727|10726|3930790
1722613800000|2024-08-02 15:50:00|10736|10733|10732|10730|10792|10791|10685|10684|2577292
1722614100000|2024-08-02 15:55:00|10734|10732|10783|10781|10845|10844|10731|10729|2020780
1722614400000|2024-08-02 16:00:00|10784|10779|10702|10700|10798|10796|10666|10664|2537316
1722614700000|2024-08-02 16:05:00|10701|10698|10612|10610|10773|10770|10604|10602|2451625
1722615000000|2024-08-02 16:10:00|10611|10609|10623|10622|10639|10637|10574|10572|2071687
1722615300000|2024-08-02 16:15:00|10622|10621|10701|10699|10706|10705|10610|10609|1694279
1722615600000|2024-08-02 16:20:00|10702|10700|10765|10764|10797|10796|10702|10700|2299181
1722615900000|2024-08-02 16:25:00|10764|10763|10724|10721|10793|10791|10719|10718|1812004
1722616200000|2024-08-02 16:30:00|10723|10723|10712|10710|10736|10734|10652|10651|1711538
1722616500000|2024-08-02 16:35:00|10710|10709|10650|10649|10717|10715|10632|10631|1422507
1722616800000|2024-08-02 16:40:00|10651|10651|10653|10651|10735|10733|10639|10638|1325122
1722617100000|2024-08-02 16:45:00|10652|10652|10569|10568|10693|10691|10566|10565|1911584
1722617400000|2024-08-02 16:50:00|10570|10567|10562|10559|10581|10580|10521|10520|1821161
1722617700000|2024-08-02 16:55:00|10560|10558|10540|10538|10581|10580|10526|10525|1278564
1722618000000|2024-08-02 17:00:00|10541|10539|10546|10545|10565|10562|10505|10504|1452504
1722618300000|2024-08-02 17:05:00|10547|10546|10576|10574|10590|10589|10539|10538|1287504
1722618600000|2024-08-02 17:10:00|10575|10575|10639|10638|10648|10647|10549|10547|1356696
1722618900000|2024-08-02 17:15:00|10638|10637|10627|10626|10650|10648|10588|10587|1234810
1722619200000|2024-08-02 17:20:00|10628|10625|10540|10538|10635|10634|10536|10535|1087866
1722619500000|2024-08-02 17:25:00|10539|10537|10484|10482|10562|10560|10476|10475|1535621
1722619800000|2024-08-02 17:30:00|10485|10481|10499|10497|10527|10524|10465|10463|1643431
1722620100000|2024-08-02 17:35:00|10500|10496|10490|10489|10505|10504|10471|10470|1041024
1722620400000|2024-08-02 17:40:00|10491|10488|10515|10514|10520|10519|10456|10455|1266735
1722620700000|2024-08-02 17:45:00|10513|10512|10494|10493|10540|10539|10493|10492|1126199
1722621000000|2024-08-02 17:50:00|10495|10494|10506|10504|10536|10534|10479|10478|1028614
1722621300000|2024-08-02 17:55:00|10507|10505|10570|10569|10576|10575|10507|10505|1057215
1722621600000|2024-08-02 18:00:00|10569|10568|10598|10597|10617|10615|10542|10540|1100414
1722621900000|2024-08-02 18:05:00|10597|10596|10588|10586|10638|10636|10584|10583|1225708
1722622200000|2024-08-02 18:10:00|10589|10587|10526|10525|10610|10608|10524|10523|1158519
1722622500000|2024-08-02 18:15:00|10527|10526|10507|10505|10537|10536|10473|10472|1564935
1722622800000|2024-08-02 18:20:00|10506|10504|10563|10562|10567|10566|10495|10494|1174786
1722623100000|2024-08-02 18:25:00|10564|10561|10608|10606|10610|10608|10553|10551|1224779
1722623400000|2024-08-02 18:30:00|10606|10605|10592|10591|10645|10644|10582|10581|1407072
1722623700000|2024-08-02 18:35:00|10591|10590|10585|10583|10603|10601|10557|10556|1152563
1722624000000|2024-08-02 18:40:00|10584|10584|10575|10574|10611|10610|10571|10570|925380
1722624300000|2024-08-02 18:45:00|10573|10573|10588|10587|10631|10629|10555|10553|1163256
1722624600000|2024-08-02 18:50:00|10589|10588|10603|10601|10605|10604|10565|10564|754297
1722624900000|2024-08-02 18:55:00|10601|10600|10520|10518|10614|10613|10519|10518|1147365
1722625200000|2024-08-02 19:00:00|10521|10519|10578|10577|10601|10599|10521|10519|1267309
1722625500000|2024-08-02 19:05:00|10579|10578|10594|10593|10606|10604|10527|10526|1203461
1722625800000|2024-08-02 19:10:00|10593|10592|10599|10598|10613|10612|10557|10555|1570227
1722626100000|2024-08-02 19:15:00|10598|10597|10595|10594|10608|10607|10573|10572|1103601
1722626400000|2024-08-02 19:20:00|10596|10595|10581|10580|10597|10596|10553|10552|1248839
1722626700000|2024-08-02 19:25:00|10582|10581|10606|10604|10607|10606|10557|10556|1306591
1722627000000|2024-08-02 19:30:00|10605|10605|10643|10640|10660|10659|10589|10588|2133408
1722627300000|2024-08-02 19:35:00|10642|10639|10572|10571|10660|10659|10571|10570|1524977
1722627600000|2024-08-02 19:40:00|10573|10572|10643|10642|10645|10644|10563|10562|1797755
1722627900000|2024-08-02 19:45:00|10642|10641|10643|10640|10678|10677|10605|10604|2031386
1722628200000|2024-08-02 19:50:00|10642|10641|10636|10632|10643|10641|10581|10580|2865173
1722628500000|2024-08-02 19:55:00|10635|10633|10731|10727|10737|10734|10633|10631|5922967
1722628800000|2024-08-02 20:00:00|10730|10726|10740|10738|10775|10773|10707|10705|21791666
1722629100000|2024-08-02 20:05:00|10739|10737|10733|10730|10749|10744|10728|10726|155820
1722629400000|2024-08-02 20:10:00|10735|10731|10729|10727|10740|10734|10728|10726|89304
1722629700000|2024-08-02 20:15:00|10730|10729|10748|10743|10750|10747|10722|10719|137693
1722630000000|2024-08-02 20:20:00|10747|10746|10770|10767|10772|10769|10747|10746|120842
1722630300000|2024-08-02 20:25:00|10767|10765|10771|10769|10773|10771|10760|10755|80948
1722630600000|2024-08-02 20:30:00|10772|10771|10736|10733|10772|10771|10732|10728|88032
1722630900000|2024-08-02 20:35:00|10735|10736|10706|10699|10739|10736|10684|10680|205495
1722631200000|2024-08-02 20:40:00|10700|10696|10726|10719|10726|10719|10696|10685|90591
1722631500000|2024-08-02 20:45:00|10725|10718|10705|10703|10725|10722|10705|10701|67254
1722631800000|2024-08-02 20:50:00|10707|10704|10722|10720|10724|10721|10707|10704|31705
1722632100000|2024-08-02 20:55:00|10724|10719|10711|10708|10724|10721|10708|10707|67955
1722844800000|2024-08-05 08:00:00|12800|9168|9900|9880|12800|10011|9700|9168|969958
1722845100000|2024-08-05 08:05:00|9884|9885|10167|10163|10172|10164|9884|9880|706611
1722845400000|2024-08-05 08:10:00|10170|10158|10019|10000|10170|10161|9966|9950|553699
1722845700000|2024-08-05 08:15:00|10018|9997|10010|10000|10088|10081|9984|9975|396238
1722846000000|2024-08-05 08:20:00|10008|9990|9990|9985|10050|10042|9973|9970|381522
1722846300000|2024-08-05 08:25:00|9991|9986|10046|10030|10046|10033|9975|9971|207422
1722846600000|2024-08-05 08:30:00|10047|10032|10000|9991|10093|10084|9990|9987|200485
1722846900000|2024-08-05 08:35:00|9999|9993|9999|9996|10025|10016|9990|9987|147108
1722847200000|2024-08-05 08:40:00|9998|9995|9939|9931|9999|9995|9900|9899|297524
1722847500000|2024-08-05 08:45:00|9930|9925|9820|9815|9940|9932|9820|9815|356042
1722847800000|2024-08-05 08:50:00|9818|9821|9745|9740|9835|9833|9744|9740|453259
1722848100000|2024-08-05 08:55:00|9740|9739|9749|9740|9784|9776|9718|9715|328163
1722848400000|2024-08-05 09:00:00|9746|9739|9750|9747|9820|9817|9739|9730|309216
1722848700000|2024-08-05 09:05:00|9747|9745|9741|9731|9770|9769|9732|9730|223334
1722849000000|2024-08-05 09:10:00|9743|9733|9760|9755|9788|9783|9694|9690|438286
1722849300000|2024-08-05 09:15:00|9755|9750|9730|9725|9770|9760|9708|9705|179651
1722849600000|2024-08-05 09:20:00|9729|9719|9675|9671|9739|9736|9673|9671|258910
1722849900000|2024-08-05 09:25:00|9677|9672|9738|9730|9740|9739|9669|9661|288313
1722850200000|2024-08-05 09:30:00|9735|9729|9704|9700|9760|9755|9694|9690|196555
1722850500000|2024-08-05 09:35:00|9705|9699|9607|9606|9720|9707|9607|9605|295575
1722850800000|2024-08-05 09:40:00|9608|9607|9657|9654|9699|9691|9604|9602|267966
1722851100000|2024-08-05 09:45:00|9656|9652|9696|9693|9720|9717|9654|9652|142910
1722851400000|2024-08-05 09:50:00|9700|9691|9737|9722|9750|9748|9678|9673|221474
1722851700000|2024-08-05 09:55:00|9739|9721|9779|9773|9780|9777|9715|9710|174937
1722852000000|2024-08-05 10:00:00|9774|9772|9705|9701|9779|9772|9705|9700|210687
1722852300000|2024-08-05 10:05:00|9704|9700|9700|9697|9720|9716|9677|9670|176071
1722852600000|2024-08-05 10:10:00|9702|9698|9730|9727|9760|9754|9700|9697|156954
1722852900000|2024-08-05 10:15:00|9731|9728|9720|9715|9740|9737|9685|9684|158931
1722853200000|2024-08-05 10:20:00|9723|9721|9729|9723|9767|9760|9723|9715|187590
1722853500000|2024-08-05 10:25:00|9738|9725|9720|9713|9740|9739|9670|9665|196051
1722853800000|2024-08-05 10:30:00|9721|9710|9700|9695|9730|9724|9693|9686|202474
1722854100000|2024-08-05 10:35:00|9699|9692|9664|9657|9700|9695|9655|9654|193918
1722854400000|2024-08-05 10:40:00|9663|9656|9707|9705|9719|9717|9654|9653|308101
1722854700000|2024-08-05 10:45:00|9706|9700|9738|9730|9762|9760|9676|9670|253132
1722855000000|2024-08-05 10:50:00|9736|9735|9726|9720|9745|9743|9700|9696|125332
1722855300000|2024-08-05 10:55:00|9727|9726|9766|9759|9770|9763|9721|9710|264811
1722855600000|2024-08-05 11:00:00|9767|9761|9675|9666|9836|9832|9670|9666|1447836
1722855900000|2024-08-05 11:05:00|9673|9665|9629|9616|9689|9685|9618|9614|796225
1722856200000|2024-08-05 11:10:00|9628|9617|9699|9695|9719|9713|9615|9611|599879
1722856500000|2024-08-05 11:15:00|9700|9696|9698|9695|9710|9705|9677|9671|428743
1722856800000|2024-08-05 11:20:00|9699|9692|9663|9660|9709|9704|9651|9650|428164
1722857100000|2024-08-05 11:25:00|9662|9655|9592|9588|9663|9655|9590|9587|785507
1722857400000|2024-08-05 11:30:00|9590|9590|9530|9522|9595|9590|9489|9485|1535720
1722857700000|2024-08-05 11:35:00|9533|9524|9393|9383|9550|9545|9368|9366|1319170
1722858000000|2024-08-05 11:40:00|9392|9382|9442|9436|9451|9445|9370|9359|42821040
1722858300000|2024-08-05 11:45:00|9441|9437|9383|9375|9486|9476|9373|9364|21410520
1722858600000|2024-08-05 11:50:00|9390|9379|9364|9355|9401|9399|9315|9312|21410520
1722858900000|2024-08-05 11:55:00|9363|9354|9340|9338|9381|9373|9266|9263|42821040
1722859200000|2024-08-05 12:00:00|9345|9335|9355|9345|9412|9405|9332|9322|1177855
1722859500000|2024-08-05 12:05:00|9353|9343|9299|9290|9362|9352|9283|9278|815557
1722859800000|2024-08-05 12:10:00|9295|9293|9278|9270|9332|9330|9260|9258|708168
1722860100000|2024-08-05 12:15:00|9276|9274|9224|9218|9295|9288|9222|9218|814719
1722860400000|2024-08-05 12:20:00|9224|9217|9173|9165|9234|9226|9162|9160|42821040
1722860700000|2024-08-05 12:25:00|9172|9164|9249|9239|9251|9249|9157|9153|85642080
1722861000000|2024-08-05 12:30:00|9250|9240|9160|9157|9301|9290|9154|9144|42821040
1722861300000|2024-08-05 12:35:00|9161|9155|9256|9249|9340|9330|9155|9152|0
1722861600000|2024-08-05 12:40:00|9257|9250|9335|9324|9381|9376|9255|9249|64231560
1722861900000|2024-08-05 12:45:00|9276|9255|9250|9240|9282|9280|9202|9200|649150
1722862200000|2024-08-05 12:50:00|9249|9245|9298|9292|9298|9295|9221|9215|618483
1722862500000|2024-08-05 12:55:00|9295|9290|9325|9316|9336|9335|9279|9278|784714
1722862800000|2024-08-05 13:00:00|9324|9320|9425|9419|9436|9435|9323|9316|949623
1722863100000|2024-08-05 13:05:00|9428|9421|9468|9460|9485|9483|9411|9409|1432120
1722863400000|2024-08-05 13:10:00|9469|9464|9464|9458|9539|9535|9457|9450|1230626
1722863700000|2024-08-05 13:15:00|9460|9459|9517|9505|9517|9510|9397|9390|759945
1722864000000|2024-08-05 13:20:00|9520|9509|9517|9510|9575|9569|9501|9500|688607
1722864300000|2024-08-05 13:25:00|9518|9509|9204|9201|9519|9509|9203|9201|2926112
1722864600000|2024-08-05 13:30:00|9217|9204|9409|9404|9460|9456|9071|9069|12085365
1722864900000|2024-08-05 13:35:00|9412|9405|9757|9754|9775|9773|9395|9388|8137372
1722865200000|2024-08-05 13:40:00|9751|9747|9688|9680|9751|9747|9479|9471|105787
1722865500000|2024-08-05 13:45:00|9686|9676|9922|9918|9959|9956|9685|9670|160769
1722865800000|2024-08-05 13:50:00|9916|9912|9902|9899|9940|9936|9794|9789|150015
1722866100000|2024-08-05 13:55:00|9894|9890|9948|9939|10031|10024|9856|9851|142107
1722866400000|2024-08-05 14:00:00|9950|9943|10096|10094|10237|10234|9944|9940|7121613
1722866700000|2024-08-05 14:05:00|10097|10091|9900|9898|10185|10182|9832|9830|5051306
1722867000000|2024-08-05 14:10:00|9899|9899|9970|9966|9975|9974|9723|9722|4884237
1722867300000|2024-08-05 14:15:00|9969|9967|10078|10076|10080|10079|9937|9936|3849515
1722867600000|2024-08-05 14:20:00|10077|10075|9956|9953|10099|10098|9914|9912|3560915
1722867900000|2024-08-05 14:25:00|9955|9952|9891|9890|10037|10035|9875|9873|3109544
1722868200000|2024-08-05 14:30:00|9890|9888|10024|10022|10030|10028|9879|9877|2603314
1722868500000|2024-08-05 14:35:00|10024|10021|10013|10010|10069|10064|9966|9961|142463
1722868800000|2024-08-05 14:40:00|10005|10000|9874|9871|10031|10028|9873|9869|164791
1722869100000|2024-08-05 14:45:00|9876|9873|9943|9939|9994|9991|9863|9860|148342
1722869400000|2024-08-05 14:50:00|9947|9942|10049|10044|10098|10096|9894|9890|160857
1722869700000|2024-08-05 14:55:00|10045|10041|9954|9951|10058|10054|9927|9924|132218
1722870000000|2024-08-05 15:00:00|9959|9955|9981|9980|10002|10000|9909|9908|1763925
1722870300000|2024-08-05 15:05:00|9983|9979|10054|10052|10120|10114|9962|9961|3406220
1722870600000|2024-08-05 15:10:00|10055|10053|10138|10136|10146|10145|10020|10016|2779650
1722870900000|2024-08-05 15:15:00|10137|10134|10159|10156|10214|10209|10089|10085|3294074
1722871200000|2024-08-05 15:20:00|10157|10154|10210|10208|10221|10217|10140|10139|2667129
1722871500000|2024-08-05 15:25:00|10209|10207|10065|10063|10209|10207|10057|10055|2232075
1722871800000|2024-08-05 15:30:00|10064|10062|10063|10060|10104|10102|10046|10044|2017074
1722872100000|2024-08-05 15:35:00|10061|10061|10183|10181|10195|10193|10048|10047|1905706
1722872400000|2024-08-05 15:40:00|10182|10180|10090|10087|10189|10187|10065|10063|1772842
1722872700000|2024-08-05 15:45:00|10091|10088|10113|10111|10171|10169|10083|10082|1431839
1722873000000|2024-08-05 15:50:00|10117|10115|10076|10073|10117|10115|10028|10027|2297748
1722873300000|2024-08-05 15:55:00|10075|10072|10090|10088|10110|10109|10057|10056|1289438
1722873600000|2024-08-05 16:00:00|10089|10087|10112|10110|10153|10151|10045|10044|1744841
1722873900000|2024-08-05 16:05:00|10111|10109|10112|10109|10137|10135|10061|10060|1177178
1722874200000|2024-08-05 16:10:00|10111|10108|10121|10119|10164|10162|10100|10098|1536169
1722874500000|2024-08-05 16:15:00|10122|10121|10194|10192|10197|10195|10107|10106|1584464
1722874800000|2024-08-05 16:20:00|10195|10193|10267|10266|10275|10273|10150|10149|2804983
1722875100000|2024-08-05 16:25:00|10266|10265|10316|10315|10341|10339|10246|10244|2860095
1722875400000|2024-08-05 16:30:00|10317|10314|10214|10212|10317|10314|10187|10185|2076486
1722875700000|2024-08-05 16:35:00|10215|10214|10160|10159|10221|10220|10123|10122|1581864
1722876000000|2024-08-05 16:40:00|10160|10158|10175|10173|10223|10221|10153|10151|175495
1722876300000|2024-08-05 16:45:00|10172|10169|10111|10108|10179|10176|10087|10084|157830
1722876600000|2024-08-05 16:50:00|10116|10113|10053|10050|10129|10127|10031|10029|168491
1722876900000|2024-08-05 16:55:00|10054|10052|10007|10004|10060|10057|10006|10003|111183
1722877200000|2024-08-05 17:00:00|10019|10017|10034|10033|10056|10055|10007|10006|1387888
1722877500000|2024-08-05 17:05:00|10036|10034|10054|10052|10099|10096|10018|10016|163950
1722877800000|2024-08-05 17:10:00|10049|10046|10081|10078|10101|10098|10028|10026|159129
1722878100000|2024-08-05 17:15:00|10078|10075|10129|10127|10143|10141|10075|10073|160351
1722878400000|2024-08-05 17:20:00|10132|10130|10098|10096|10150|10147|10089|10087|154313
1722878700000|2024-08-05 17:25:00|10097|10095|10146|10143|10150|10147|10097|10095|86936
1722879000000|2024-08-05 17:30:00|10082|10081|10145|10144|10147|10145|10081|10080|1149263
1722879300000|2024-08-05 17:35:00|10146|10143|10146|10144|10162|10160|10112|10110|1278565
1722879600000|2024-08-05 17:40:00|10144|10142|10187|10185|10210|10208|10133|10132|1897214
1722879900000|2024-08-05 17:45:00|10188|10186|10143|10140|10197|10195|10131|10130|1077067
1722880200000|2024-08-05 17:50:00|10144|10141|10124|10122|10186|10184|10116|10115|1072507
1722880500000|2024-08-05 17:55:00|10125|10123|10100|10099|10150|10150|10068|10067|1359837
1722880800000|2024-08-05 18:00:00|10101|10100|10037|10035|10113|10112|10026|10025|1483238
1722881100000|2024-08-05 18:05:00|10036|10034|10071|10069|10082|10081|10034|10032|1146163
1722881400000|2024-08-05 18:10:00|10072|10070|10029|10028|10095|10094|10023|10022|1257486
1722881700000|2024-08-05 18:15:00|10030|10029|10043|10040|10066|10065|10013|10012|1132143
1722882000000|2024-08-05 18:20:00|10041|10041|10002|10001|10060|10059|10002|10001|1209966
1722882300000|2024-08-05 18:25:00|10003|10002|10055|10053|10064|10062|10002|10001|1299940
1722882600000|2024-08-05 18:30:00|10054|10052|10082|10081|10109|10107|10040|10038|1620915
1722882900000|2024-08-05 18:35:00|10081|10079|10038|10036|10107|10105|10028|10027|1105306
1722883200000|2024-08-05 18:40:00|10037|10037|9967|9966|10043|10042|9953|9952|3152781
1722883500000|2024-08-05 18:45:00|9968|9967|9933|9932|9988|9987|9923|9922|1831182
1722883800000|2024-08-05 18:50:00|9932|9931|9974|9973|9995|9994|9931|9930|1381114
1722884100000|2024-08-05 18:55:00|9976|9974|9939|9938|9977|9976|9928|9927|1330179
1722884400000|2024-08-05 19:00:00|9940|9939|10015|10013|10018|10017|9940|9939|2311640
1722884700000|2024-08-05 19:05:00|10014|10012|9951|9950|10014|10012|9934|9933|1342183
1722885000000|2024-08-05 19:10:00|9952|9951|9905|9904|9981|9979|9904|9903|1488313
1722885300000|2024-08-05 19:15:00|9904|9903|9882|9881|9913|9912|9856|9855|2118628
1722885600000|2024-08-05 19:20:00|9883|9882|9935|9934|9943|9942|9871|9870|2148250
1722885900000|2024-08-05 19:25:00|9936|9935|9999|9998|10007|10005|9907|9906|2210651
1722886200000|2024-08-05 19:30:00|9998|9996|9987|9985|10063|10061|9942|9941|2257251
1722886500000|2024-08-05 19:35:00|9986|9986|9994|9993|10026|10025|9959|9958|1694974
1722886800000|2024-08-05 19:40:00|9995|9996|9932|9931|10007|10006|9922|9921|1826989
1722887100000|2024-08-05 19:45:00|9931|9930|9979|9977|9984|9982|9928|9927|1878926
1722887400000|2024-08-05 19:50:00|9978|9978|9936|9935|9993|9991|9882|9881|3786674
1722887700000|2024-08-05 19:55:00|9937|9936|10072|10071|10076|10071|9930|9929|7721059
1722888000000|2024-08-05 20:00:00|10073|10069|10067|10065|10095|10090|10052|10050|25386032
1722888300000|2024-08-05 20:05:00|10070|10066|10168|10165|10183|10180|10051|10050|734896
1722888600000|2024-08-05 20:10:00|10167|10167|10094|10093|10168|10167|10094|10093|354311
1722888900000|2024-08-05 20:15:00|10091|10090|10129|10122|10129|10122|10083|10080|242188
1722889200000|2024-08-05 20:20:00|10130|10120|10148|10147|10157|10156|10124|10120|167152
1722889500000|2024-08-05 20:25:00|10147|10146|10160|10151|10162|10160|10138|10136|127046
1722889800000|2024-08-05 20:30:00|10159|10155|10153|10150|10169|10168|10138|10137|135163
1722890100000|2024-08-05 20:35:00|10152|10151|10148|10143|10160|10159|10142|10141|87599
1722890400000|2024-08-05 20:40:00|10149|10146|10168|10166|10175|10174|10147|10146|142789
1722890700000|2024-08-05 20:45:00|10169|10167|10167|10164|10180|10177|10161|10160|81060
1722891000000|2024-08-05 20:50:00|10168|10165|10185|10181|10190|10186|10164|10163|115480
1722891300000|2024-08-05 20:55:00|10186|10184|10213|10211|10215|10214|10184|10181|256815
1722891600000|2024-08-05 21:00:00|10211|10210|10200|10199|10211|10210|10191|10188|77405
1722891900000|2024-08-05 21:05:00|10199|10196|10198|10196|10203|10200|10194|10192|48677
1722892200000|2024-08-05 21:10:00|10197|10194|10192|10189|10198|10195|10188|10185|35017
1722892500000|2024-08-05 21:15:00|10191|10188|10208|10205|10218|10215|10189|10188|85453
1722892800000|2024-08-05 21:20:00|10210|10208|10199|10185|10210|10209|10190|10185|64480
1722893100000|2024-08-05 21:25:00|10186|10186|10183|10181|10199|10192|10170|10168|75932
1722893400000|2024-08-05 21:30:00|10189|10182|10170|10169|10190|10188|10167|10166|40271
1722893700000|2024-08-05 21:35:00|10166|10166|10169|10166|10175|10173|10161|10160|60722
1722894000000|2024-08-05 21:40:00|10171|10167|10194|10184|10198|10196|10171|10167|60090
1722894300000|2024-08-05 21:45:00|10189|10186|10208|10202|10208|10203|10189|10186|63150
1722894600000|2024-08-05 21:50:00|10209|10205|10207|10200|10211|10210|10201|10200|71895
1722894900000|2024-08-05 21:55:00|10206|10198|10215|10213|10218|10216|10200|10198|47986
1722895200000|2024-08-05 22:00:00|10214|10209|10228|10224|10232|10230|10208|10207|198444
1722895500000|2024-08-05 22:05:00|10230|10225|10274|10271|10274|10273|10227|10225|237087
1722895800000|2024-08-05 22:10:00|10275|10273|10285|10284|10300|10299|10274|10272|215886
1722896100000|2024-08-05 22:15:00|10283|10282|10300|10299|10300|10299|10282|10280|153400
1722896400000|2024-08-05 22:20:00|10299|10298|10320|10317|10322|10321|10294|10290|177903
1722896700000|2024-08-05 22:25:00|10321|10319|10304|10302|10327|10326|10297|10295|129293
1722897000000|2024-08-05 22:30:00|10303|10300|10310|10308|10320|10315|10290|10288|112295
1722897300000|2024-08-05 22:35:00|10311|10309|10301|10297|10315|10313|10301|10297|60263
1722897600000|2024-08-05 22:40:00|10300|10298|10291|10290|10310|10308|10291|10290|133746
1722897900000|2024-08-05 22:45:00|10289|10288|10275|10272|10295|10292|10273|10272|95601
1722898200000|2024-08-05 22:50:00|10273|10270|10250|10240|10278|10275|10249|10240|87352
1722898500000|2024-08-05 22:55:00|10249|10243|10265|10262|10265|10263|10233|10232|89155
1722898800000|2024-08-05 23:00:00|10268|10263|10272|10270|10277|10274|10258|10257|65036
1722899100000|2024-08-05 23:05:00|10273|10272|10278|10276|10288|10282|10267|10265|62811
1722899400000|2024-08-05 23:10:00|10280|10275|10286|10283|10290|10289|10275|10273|51600
1722899700000|2024-08-05 23:15:00|10284|10281|10281|10280|10287|10284|10281|10280|30320
1722900000000|2024-08-05 23:20:00|10278|10277|10276|10275|10285|10282|10252|10251|46337
1722900300000|2024-08-05 23:25:00|10275|10274|10282|10281|10283|10281|10264|10263|63350
1722900600000|2024-08-05 23:30:00|10283|10280|10284|10282|10287|10286|10281|10280|47071
1722900900000|2024-08-05 23:35:00|10283|10283|10288|10282|10290|10289|10283|10282|61935
1722901200000|2024-08-05 23:40:00|10287|10285|10295|10293|10299|10298|10287|10285|76085
1722901500000|2024-08-05 23:45:00|10294|10294|10308|10306|10308|10306|10288|10286|108390
1722901800000|2024-08-05 23:50:00|10307|10307|10325|10323|10325|10324|10304|10303|152503
1722902100000|2024-08-05 23:55:00|10326|10324|10357|10356|10359|10358|10326|10324|232094
1722931200000|2024-08-06 08:00:00|10470|10450|10360|10351|10498|10488|10322|10312|630368
1722931500000|2024-08-06 08:05:00|10367|10357|10288|10282|10407|10402|10282|10270|301912
1722931800000|2024-08-06 08:10:00|10290|10283|10244|10234|10355|10350|10235|10230|227564
1722932100000|2024-08-06 08:15:00|10240|10235|10243|10242|10270|10264|10220|10215|178327
1722932400000|2024-08-06 08:20:00|10245|10240|10290|10289|10299|10291|10230|10217|142603
1722932700000|2024-08-06 08:25:00|10291|10291|10325|10324|10345|10342|10291|10291|129732
1722933000000|2024-08-06 08:30:00|10323|10321|10318|10317|10360|10359|10307|10306|155104
1722933300000|2024-08-06 08:35:00|10320|10320|10298|10290|10330|10326|10285|10280|114023
1722933600000|2024-08-06 08:40:00|10301|10294|10315|10310|10320|10318|10280|10274|98724
1722933900000|2024-08-06 08:45:00|10317|10311|10358|10355|10359|10358|10317|10311|78401
1722934200000|2024-08-06 08:50:00|10356|10352|10345|10340|10359|10356|10332|10327|75091
1722934500000|2024-08-06 08:55:00|10341|10339|10330|10323|10350|10348|10326|10323|95780
1722934800000|2024-08-06 09:00:00|10329|10324|10269|10261|10330|10325|10240|10235|181457
1722935100000|2024-08-06 09:05:00|10264|10262|10287|10280|10300|10297|10264|10259|85032
1722935400000|2024-08-06 09:10:00|10289|10282|10256|10250|10292|10282|10240|10234|100830
1722935700000|2024-08-06 09:15:00|10254|10243|10226|10222|10256|10255|10174|10171|166736
1722936000000|2024-08-06 09:20:00|10224|10221|10236|10226|10250|10249|10210|10205|79673
1722936300000|2024-08-06 09:25:00|10235|10230|10216|10210|10245|10242|10189|10186|101635
1722936600000|2024-08-06 09:30:00|10215|10204|10100|10091|10215|10207|10080|10071|249660
1722936900000|2024-08-06 09:35:00|10097|10096|10038|10021|10102|10096|10028|10021|211452
1722937200000|2024-08-06 09:40:00|10035|10028|10123|10110|10139|10130|10019|10011|164787
1722937500000|2024-08-06 09:45:00|10121|10112|10160|10150|10160|10150|10100|10090|123349
1722937800000|2024-08-06 09:50:00|10157|10156|10145|10135|10179|10171|10120|10119|61146
1722938100000|2024-08-06 09:55:00|10147|10137|10151|10144|10171|10169|10143|10135|69181
1722938400000|2024-08-06 10:00:00|10145|10145|10140|10128|10166|10165|10131|10128|44815
1722938700000|2024-08-06 10:05:00|10129|10123|10155|10149|10159|10154|10119|10115|50776
1722939000000|2024-08-06 10:10:00|10160|10151|10220|10210|10220|10218|10150|10142|100410
1722939300000|2024-08-06 10:15:00|10225|10208|10181|10169|10230|10225|10150|10145|85789
1722939600000|2024-08-06 10:20:00|10189|10170|10195|10181|10198|10189|10171|10164|48071
1722939900000|2024-08-06 10:25:00|10198|10182|10235|10228|10244|10240|10195|10182|60965
1722940200000|2024-08-06 10:30:00|10230|10234|10240|10229|10278|10269|10221|10220|123057
1722940500000|2024-08-06 10:35:00|10241|10234|10269|10262|10273|10270|10240|10230|101287
1722940800000|2024-08-06 10:40:00|10265|10265|10256|10250|10288|10284|10250|10249|91338
1722941100000|2024-08-06 10:45:00|10251|10249|10272|10268|10280|10270|10246|10241|48024
1722941400000|2024-08-06 10:50:00|10270|10270|10289|10285|10298|10295|10269|10268|72309
1722941700000|2024-08-06 10:55:00|10288|10286|10272|10268|10298|10292|10269|10268|78355
1722942000000|2024-08-06 11:00:00|10273|10269|10346|10338|10370|10366|10266|10263|449127
1722942300000|2024-08-06 11:05:00|10349|10342|10429|10422|10440|10437|10349|10338|326678
1722942600000|2024-08-06 11:10:00|10428|10427|10413|10410|10447|10445|10399|10395|312323
1722942900000|2024-08-06 11:15:00|10412|10408|10389|10385|10412|10410|10378|10372|259947
1722943200000|2024-08-06 11:20:00|10387|10381|10351|10345|10398|10395|10330|10326|253515
1722943500000|2024-08-06 11:25:00|10350|10346|10389|10380|10393|10390|10346|10340|134421
1722943800000|2024-08-06 11:30:00|10388|10382|10364|10360|10414|10410|10334|10333|245095
1722944100000|2024-08-06 11:35:00|10363|10356|10364|10358|10369|10366|10333|10331|109727
1722944400000|2024-08-06 11:40:00|10365|10360|10319|10314|10370|10364|10316|10313|241206
1722944700000|2024-08-06 11:45:00|10316|10317|10320|10319|10340|10336|10297|10296|217071
1722945000000|2024-08-06 11:50:00|10325|10320|10328|10320|10338|10335|10299|10297|129011
1722945300000|2024-08-06 11:55:00|10323|10316|10343|10341|10350|10349|10316|10313|157224
1722945600000|2024-08-06 12:00:00|10344|10340|10370|10366|10375|10368|10340|10331|375032
1722945900000|2024-08-06 12:05:00|10368|10367|10357|10347|10372|10371|10324|10323|261905
1722946200000|2024-08-06 12:10:00|10353|10348|10340|10331|10365|10359|10321|10319|139466
1722946500000|2024-08-06 12:15:00|10342|10333|10351|10340|10359|10354|10331|10330|116078
1722946800000|2024-08-06 12:20:00|10345|10338|10320|10317|10345|10338|10314|10313|116542
1722947100000|2024-08-06 12:25:00|10325|10318|10334|10330|10336|10333|10303|10302|126784
1722947400000|2024-08-06 12:30:00|10333|10327|10258|10250|10334|10330|10230|10227|426080
1722947700000|2024-08-06 12:35:00|10260|10254|10198|10195|10269|10259|10193|10192|364754
1722948000000|2024-08-06 12:40:00|10199|10198|10229|10225|10246|10245|10183|10182|260724
1722948300000|2024-08-06 12:45:00|10228|10220|10237|10230|10258|10256|10214|10210|186011
1722948600000|2024-08-06 12:50:00|10235|10231|10220|10208|10260|10256|10205|10200|174303
1722948900000|2024-08-06 12:55:00|10219|10206|10239|10233|10249|10246|10212|10206|104370
1722949200000|2024-08-06 13:00:00|10236|10230|10308|10305|10314|10309|10212|10211|284302
1722949500000|2024-08-06 13:05:00|10307|10307|10290|10286|10330|10328|10266|10263|364098
1722949800000|2024-08-06 13:10:00|10289|10287|10293|10290|10310|10307|10264|10263|241914
1722950100000|2024-08-06 13:15:00|10292|10288|10345|10343|10347|10343|10281|10276|286416
1722950400000|2024-08-06 13:20:00|10343|10340|10305|10301|10347|10345|10304|10301|255919
1722950700000|2024-08-06 13:25:00|10318|10310|10389|10383|10418|10417|10318|10310|878691
1722951000000|2024-08-06 13:30:00|10386|10381|10323|10322|10485|10484|10301|10300|6308163
1722951300000|2024-08-06 13:35:00|10324|10323|10247|10245|10327|10324|10179|10178|4573005
1722951600000|2024-08-06 13:40:00|10242|10241|10125|10122|10300|10299|10075|10074|4536766
1722951900000|2024-08-06 13:45:00|10124|10123|10250|10248|10260|10259|10056|10055|3578175
1722952200000|2024-08-06 13:50:00|10249|10247|10324|10323|10331|10329|10156|10153|3601234
1722952500000|2024-08-06 13:55:00|10322|10320|10347|10344|10381|10379|10272|10271|3247197
1722952800000|2024-08-06 14:00:00|10346|10342|10368|10366|10390|10389|10295|10293|2366787
1722953100000|2024-08-06 14:05:00|10367|10365|10453|10451|10473|10472|10323|10320|3751240
1722953400000|2024-08-06 14:10:00|10455|10452|10412|10409|10475|10474|10391|10389|2318924
1722953700000|2024-08-06 14:15:00|10411|10410|10442|10440|10454|10453|10338|10338|2415475
1722954000000|2024-08-06 14:20:00|10439|10438|10419|10417|10447|10446|10379|10378|1835792
1722954300000|2024-08-06 14:25:00|10420|10418|10364|10362|10430|10429|10354|10353|1828627
1722954600000|2024-08-06 14:30:00|10363|10363|10420|10418|10426|10425|10321|10320|2245465
1722954900000|2024-08-06 14:35:00|10421|10419|10470|10469|10494|10492|10409|10408|2764096
1722955200000|2024-08-06 14:40:00|10471|10470|10525|10524|10541|10540|10456|10455|3416073
1722955500000|2024-08-06 14:45:00|10524|10523|10608|10607|10636|10635|10515|10514|3248428
1722955800000|2024-08-06 14:50:00|10607|10606|10547|10546|10607|10606|10531|10530|2444197
1722956100000|2024-08-06 14:55:00|10548|10547|10530|10529|10557|10555|10503|10502|1778376
1722956400000|2024-08-06 15:00:00|10529|10528|10496|10494|10557|10556|10485|10483|1969925
1722956700000|2024-08-06 15:05:00|10495|10495|10553|10551|10559|10558|10481|10480|1756994
1722957000000|2024-08-06 15:10:00|10551|10549|10442|10441|10563|10562|10442|10441|1872801
1722957300000|2024-08-06 15:15:00|10441|10440|10474|10473|10488|10486|10411|10410|1624871
1722957600000|2024-08-06 15:20:00|10473|10472|10496|10494|10519|10518|10438|10437|1322316
1722957900000|2024-08-06 15:25:00|10497|10495|10390|10388|10504|10502|10388|10387|1609768
1722958200000|2024-08-06 15:30:00|10389|10389|10451|10449|10473|10472|10388|10387|1603560
1722958500000|2024-08-06 15:35:00|10452|10450|10415|10413|10473|10471|10406|10405|1151183
1722958800000|2024-08-06 15:40:00|10416|10414|10453|10452|10458|10456|10399|10399|1043899
1722959100000|2024-08-06 15:45:00|10454|10455|10498|10497|10505|10503|10422|10421|1377228
1722959400000|2024-08-06 15:50:00|10499|10498|10512|10511|10538|10537|10489|10488|1600524
1722959700000|2024-08-06 15:55:00|10514|10512|10529|10527|10533|10532|10492|10491|907279
1722960000000|2024-08-06 16:00:00|10528|10528|10537|10536|10563|10561|10518|10517|1483405
1722960300000|2024-08-06 16:05:00|10538|10537|10510|10508|10541|10540|10501|10500|1031666
1722960600000|2024-08-06 16:10:00|10509|10507|10540|10538|10550|10549|10508|10506|1115139
1722960900000|2024-08-06 16:15:00|10539|10537|10594|10593|10596|10595|10535|10534|1977772
1722961200000|2024-08-06 16:20:00|10595|10594|10574|10573|10604|10603|10549|10548|1548545
1722961500000|2024-08-06 16:25:00|10573|10572|10549|10548|10575|10573|10517|10516|1212222
1722961800000|2024-08-06 16:30:00|10550|10549|10599|10597|10599|10597|10540|10539|1004636
1722962100000|2024-08-06 16:35:00|10598|10598|10588|10587|10613|10612|10550|10548|1300433
1722962400000|2024-08-06 16:40:00|10590|10589|10607|10606|10626|10625|10589|10588|1494735
1722962700000|2024-08-06 16:45:00|10608|10607|10647|10644|10656|10655|10607|10606|1897094
1722963000000|2024-08-06 16:50:00|10646|10645|10695|10692|10700|10699|10637|10636|1818569
1722963300000|2024-08-06 16:55:00|10694|10694|10715|10714|10743|10742|10673|10671|2262013
1722963600000|2024-08-06 17:00:00|10716|10715|10728|10727|10741|10740|10683|10682|1596400
1722963900000|2024-08-06 17:05:00|10727|10726|10684|10683|10735|10734|10681|10680|1264238
1722964200000|2024-08-06 17:10:00|10685|10684|10650|10648|10688|10687|10643|10642|1489973
1722964500000|2024-08-06 17:15:00|10649|10649|10654|10653|10656|10654|10614|10613|1445393
1722964800000|2024-08-06 17:20:00|10655|10654|10657|10656|10678|10677|10638|10637|1043546
1722965100000|2024-08-06 17:25:00|10656|10655|10695|10694|10696|10695|10632|10631|1142873
1722965400000|2024-08-06 17:30:00|10696|10695|10678|10677|10704|10702|10673|10672|1157701
1722965700000|2024-08-06 17:35:00|10679|10678|10691|10690|10705|10704|10669|10668|982257
1722966000000|2024-08-06 17:40:00|10692|10691|10633|10632|10706|10704|10633|10632|1093418
1722966300000|2024-08-06 17:45:00|10632|10631|10656|10654|10663|10662|10620|10619|1119877
1722966600000|2024-08-06 17:50:00|10657|10655|10684|10681|10695|10694|10646|10645|926041
1722966900000|2024-08-06 17:55:00|10683|10680|10675|10674|10698|10697|10672|10671|864208
1722967200000|2024-08-06 18:00:00|10676|10675|10690|10688|10696|10695|10663|10662|868053
1722967500000|2024-08-06 18:05:00|10691|10689|10681|10680|10697|10696|10652|10651|1071848
1722967800000|2024-08-06 18:10:00|10682|10681|10713|10712|10720|10719|10680|10679|1491868
1722968100000|2024-08-06 18:15:00|10712|10711|10727|10726|10734|10732|10698|10698|1259139
1722968400000|2024-08-06 18:20:00|10726|10725|10728|10726|10755|10754|10714|10713|1518603
1722968700000|2024-08-06 18:25:00|10727|10725|10715|10714|10733|10732|10708|10707|801892
1722969000000|2024-08-06 18:30:00|10716|10715|10735|10734|10744|10742|10690|10689|1256978
1722969300000|2024-08-06 18:35:00|10736|10735|10725|10723|10741|10740|10718|10717|917064
1722969600000|2024-08-06 18:40:00|10724|10724|10722|10720|10726|10725|10701|10700|875039
1722969900000|2024-08-06 18:45:00|10723|10722|10739|10738|10760|10759|10717|10716|1252317
1722970200000|2024-08-06 18:50:00|10738|10737|10759|10758|10763|10761|10728|10727|1031576
1722970500000|2024-08-06 18:55:00|10760|10759|10677|10676|10771|10770|10674|10673|1735294
1722970800000|2024-08-06 19:00:00|10676|10675|10596|10595|10680|10679|10588|10587|2153169
1722971100000|2024-08-06 19:05:00|10597|10596|10617|10616|10635|10634|10563|10562|1913907
1722971400000|2024-08-06 19:10:00|10619|10617|10587|10586|10648|10647|10587|10586|1433315
1722971700000|2024-08-06 19:15:00|10589|10587|10589|10588|10612|10611|10536|10535|1572984
1722972000000|2024-08-06 19:20:00|10590|10589|10665|10664|10670|10668|10580|10579|1733592
1722972300000|2024-08-06 19:25:00|10664|10663|10630|10628|10670|10669|10607|10606|1387721
1722972600000|2024-08-06 19:30:00|10629|10626|10653|10651|10670|10669|10597|10596|1557040
1722972900000|2024-08-06 19:35:00|10651|10650|10605|10604|10666|10664|10601|10600|1308397
1722973200000|2024-08-06 19:40:00|10606|10605|10612|10611|10637|10635|10589|10588|1687986
1722973500000|2024-08-06 19:45:00|10613|10612|10560|10558|10643|10641|10553|10552|2020060
1722973800000|2024-08-06 19:50:00|10558|10559|10520|10519|10615|10612|10519|10518|3095854
1722974100000|2024-08-06 19:55:00|10519|10518|10402|10401|10532|10531|10401|10400|6647082
1722974400000|2024-08-06 20:00:00|10401|10400|10343|10339|10460|10438|10330|10325|23321023
1722974700000|2024-08-06 20:05:00|10341|10338|10393|10390|10418|10415|10341|10338|357658
1722975000000|2024-08-06 20:10:00|10391|10388|10345|10336|10418|10410|10302|10300|579041
1722975300000|2024-08-06 20:15:00|10341|10341|10847|10834|10852|10849|10336|10335|1924291
1722975600000|2024-08-06 20:20:00|10848|10840|10745|10732|10925|10920|10716|10711|1643497
1722975900000|2024-08-06 20:25:00|10742|10731|10677|10665|10748|10742|10618|10617|1196644
1722976200000|2024-08-06 20:30:00|10666|10669|10680|10670|10690|10690|10535|10525|895107
1722976500000|2024-08-06 20:35:00|10671|10664|10633|10630|10685|10682|10613|10610|382855
1722976800000|2024-08-06 20:40:00|10636|10623|10517|10516|10640|10635|10517|10516|584755
1722977100000|2024-08-06 20:45:00|10516|10515|10450|10442|10524|10520|10391|10390|815381
1722977400000|2024-08-06 20:50:00|10444|10440|10376|10375|10450|10445|10376|10375|508328
1722977700000|2024-08-06 20:55:00|10377|10376|10420|10410|10430|10424|10351|10344|448605
1722978000000|2024-08-06 21:00:00|10417|10411|10460|10455|10460|10455|10405|10400|324731
1722978300000|2024-08-06 21:05:00|10451|10450|10496|10481|10518|10515|10451|10443|378200
1722978600000|2024-08-06 21:10:00|10482|10480|10495|10480|10525|10521|10440|10438|312901
1722978900000|2024-08-06 21:15:00|10493|10485|10415|10405|10493|10485|10385|10384|332182
1722979200000|2024-08-06 21:20:00|10414|10407|10388|10370|10425|10420|10352|10351|262842
1722979500000|2024-08-06 21:25:00|10385|10375|10372|10360|10420|10411|10356|10355|175621
1722979800000|2024-08-06 21:30:00|10371|10366|10350|10335|10394|10389|10291|10289|431263
1722980100000|2024-08-06 21:35:00|10349|10350|10299|10289|10349|10350|10277|10275|225198
1722980400000|2024-08-06 21:40:00|10298|10291|10240|10238|10300|10292|10240|10238|404099
1722980700000|2024-08-06 21:45:00|10239|10237|10193|10192|10246|10237|10178|10165|616442
1722981000000|2024-08-06 21:50:00|10195|10193|10188|10185|10229|10222|10171|10170|255125
1722981300000|2024-08-06 21:55:00|10186|10181|10236|10212|10250|10249|10176|10174|232527
1722981600000|2024-08-06 22:00:00|10232|10230|10245|10240|10269|10253|10230|10212|188205
1722981900000|2024-08-06 22:05:00|10247|10250|10294|10282|10301|10300|10247|10250|201377
1722982200000|2024-08-06 22:10:00|10291|10285|10272|10271|10291|10285|10251|10250|119815
1722982500000|2024-08-06 22:15:00|10274|10272|10283|10278|10285|10283|10251|10250|146266
1722982800000|2024-08-06 22:20:00|10279|10275|10312|10303|10325|10324|10256|10254|137971
1722983100000|2024-08-06 22:25:00|10320|10304|10270|10260|10320|10310|10264|10260|95405
1722983400000|2024-08-06 22:30:00|10269|10265|10215|10206|10270|10265|10201|10200|212220
1722983700000|2024-08-06 22:35:00|10220|10211|10228|10224|10240|10231|10197|10196|159334
1722984000000|2024-08-06 22:40:00|10224|10221|10209|10206|10239|10235|10205|10201|71786
1722984300000|2024-08-06 22:45:00|10213|10204|10190|10189|10213|10206|10171|10170|159360
1722984600000|2024-08-06 22:50:00|10193|10190|10228|10222|10230|10228|10189|10180|89390
1722984900000|2024-08-06 22:55:00|10229|10227|10235|10228|10248|10247|10225|10222|67020
1722985200000|2024-08-06 23:00:00|10239|10229|10214|10204|10247|10241|10203|10201|75951
1722985500000|2024-08-06 23:05:00|10212|10205|10253|10252|10267|10262|10205|10204|109597
1722985800000|2024-08-06 23:10:00|10255|10253|10218|10211|10260|10256|10218|10210|70478
1722986100000|2024-08-06 23:15:00|10225|10212|10219|10215|10225|10220|10203|10201|115852
1722986400000|2024-08-06 23:20:00|10222|10213|10229|10223|10229|10223|10208|10206|62460
1722986700000|2024-08-06 23:25:00|10230|10228|10220|10217|10235|10229|10214|10210|37233
1722987000000|2024-08-06 23:30:00|10221|10215|10205|10200|10221|10220|10186|10185|116787
1722987300000|2024-08-06 23:35:00|10202|10190|10186|10185|10209|10204|10186|10185|79215
1722987600000|2024-08-06 23:40:00|10185|10184|10209|10202|10209|10204|10176|10175|130814
1722987900000|2024-08-06 23:45:00|10206|10207|10194|10189|10216|10210|10186|10180|62312
1722988200000|2024-08-06 23:50:00|10195|10190|10182|10180|10196|10193|10178|10176|84078
1722988500000|2024-08-06 23:55:00|10183|10181|10156|10154|10185|10183|10151|10150|225638
1723017600000|2024-08-07 08:00:00|10440|10430|10441|10401|10505|10497|10319|10301|368937
1723017900000|2024-08-07 08:05:00|10431|10405|10505|10500|10510|10501|10411|10400|227786
1723018200000|2024-08-07 08:10:00|10510|10503|10578|10569|10588|10571|10465|10464|261443
1723018500000|2024-08-07 08:15:00|10587|10575|10590|10575|10615|10609|10563|10559|279359
1723018800000|2024-08-07 08:20:00|10585|10580|10554|10540|10595|10582|10516|10510|210011
1723019100000|2024-08-07 08:25:00|10550|10541|10580|10576|10580|10576|10531|10518|98023
1723019400000|2024-08-07 08:30:00|10577|10575|10571|10566|10588|10584|10569|10566|67699
1723019700000|2024-08-07 08:35:00|10570|10569|10574|10566|10580|10577|10556|10550|67946
1723020000000|2024-08-07 08:40:00|10573|10565|10487|10481|10575|10572|10485|10480|177215
1723020300000|2024-08-07 08:45:00|10489|10480|10565|10556|10569|10563|10484|10480|125216
1723020600000|2024-08-07 08:50:00|10560|10555|10555|10546|10565|10565|10534|10529|50117
1723020900000|2024-08-07 08:55:00|10559|10547|10579|10572|10579|10575|10547|10545|59300
1723021200000|2024-08-07 09:00:00|10576|10574|10544|10540|10576|10574|10536|10527|71592
1723021500000|2024-08-07 09:05:00|10545|10541|10543|10534|10567|10559|10534|10533|66410
1723021800000|2024-08-07 09:10:00|10541|10533|10543|10536|10545|10542|10534|10530|46782
1723022100000|2024-08-07 09:15:00|10541|10539|10538|10530|10543|10540|10506|10503|89515
1723022400000|2024-08-07 09:20:00|10537|10527|10548|10544|10550|10549|10530|10527|54093
1723022700000|2024-08-07 09:25:00|10549|10546|10558|10554|10567|10563|10543|10541|75069
1723023000000|2024-08-07 09:30:00|10560|10555|10555|10546|10560|10558|10544|10539|36330
1723023300000|2024-08-07 09:35:00|10554|10549|10570|10561|10579|10579|10550|10549|76174
1723023600000|2024-08-07 09:40:00|10568|10564|10569|10555|10570|10569|10546|10543|65341
1723023900000|2024-08-07 09:45:00|10567|10553|10555|10550|10568|10560|10535|10533|55636
1723024200000|2024-08-07 09:50:00|10557|10547|10561|10555|10565|10562|10547|10543|37641
1723024500000|2024-08-07 09:55:00|10559|10551|10576|10570|10577|10570|10552|10545|38397
1723024800000|2024-08-07 10:00:00|10577|10573|10574|10556|10580|10577|10570|10555|34958
1723025100000|2024-08-07 10:05:00|10564|10557|10542|10534|10566|10557|10529|10522|85508
1723025400000|2024-08-07 10:10:00|10544|10535|10556|10546|10560|10558|10544|10535|34052
1723025700000|2024-08-07 10:15:00|10559|10548|10560|10556|10560|10556|10546|10542|26109
1723026000000|2024-08-07 10:20:00|10561|10554|10539|10535|10563|10561|10536|10531|51036
1723026300000|2024-08-07 10:25:00|10535|10532|10547|10543|10548|10543|10535|10532|31367
1723026600000|2024-08-07 10:30:00|10545|10544|10544|10543|10563|10557|10544|10543|81037
1723026900000|2024-08-07 10:35:00|10550|10542|10559|10552|10559|10555|10542|10540|30634
1723027200000|2024-08-07 10:40:00|10556|10554|10555|10545|10559|10557|10550|10541|35435
1723027500000|2024-08-07 10:45:00|10554|10546|10570|10567|10576|10570|10543|10541|51748
1723027800000|2024-08-07 10:50:00|10575|10570|10582|10574|10582|10580|10566|10560|59420
1723028100000|2024-08-07 10:55:00|10581|10579|10600|10590|10612|10607|10578|10574|145847
1723028400000|2024-08-07 11:00:00|10599|10585|10657|10655|10693|10690|10582|10578|597799
1723028700000|2024-08-07 11:05:00|10658|10654|10699|10696|10699|10696|10658|10654|247645
1723029000000|2024-08-07 11:10:00|10698|10695|10679|10676|10713|10710|10677|10675|290876
1723029300000|2024-08-07 11:15:00|10678|10675|10710|10708|10710|10708|10655|10652|237442
1723029600000|2024-08-07 11:20:00|10711|10705|10694|10688|10711|10710|10690|10686|155394
1723029900000|2024-08-07 11:25:00|10695|10687|10680|10677|10698|10693|10669|10666|117030
1723030200000|2024-08-07 11:30:00|10679|10676|10661|10650|10685|10682|10637|10633|210453
1723030500000|2024-08-07 11:35:00|10660|10648|10635|10633|10664|10651|10625|10621|175712
1723030800000|2024-08-07 11:40:00|10637|10632|10665|10660|10677|10675|10622|10620|120052
1723031100000|2024-08-07 11:45:00|10662|10663|10644|10631|10666|10663|10623|10619|145336
1723031400000|2024-08-07 11:50:00|10643|10632|10646|10640|10655|10653|10635|10631|72544
1723031700000|2024-08-07 11:55:00|10645|10637|10635|10627|10648|10645|10618|10615|104248
1723032000000|2024-08-07 12:00:00|10639|10630|10624|10620|10639|10631|10618|10610|190318
1723032300000|2024-08-07 12:05:00|10623|10621|10658|10652|10659|10658|10623|10621|171347
1723032600000|2024-08-07 12:10:00|10657|10653|10664|10663|10665|10663|10641|10640|134277
1723032900000|2024-08-07 12:15:00|10665|10664|10657|10656|10670|10668|10640|10636|131744
1723033200000|2024-08-07 12:20:00|10660|10655|10643|10640|10665|10664|10636|10631|144263
1723033500000|2024-08-07 12:25:00|10642|10638|10659|10652|10670|10669|10641|10635|137648
1723033800000|2024-08-07 12:30:00|10660|10654|10677|10670|10687|10685|10659|10652|230153
1723034100000|2024-08-07 12:35:00|10676|10671|10699|10698|10700|10698|10668|10665|209908
1723034400000|2024-08-07 12:40:00|10697|10696|10696|10694|10709|10708|10689|10687|183396
1723034700000|2024-08-07 12:45:00|10695|10693|10680|10677|10697|10694|10675|10671|207421
1723035000000|2024-08-07 12:50:00|10679|10676|10654|10651|10689|10686|10651|10650|134260
1723035300000|2024-08-07 12:55:00|10652|10650|10690|10686|10696|10692|10650|10645|165177
1723035600000|2024-08-07 13:00:00|10691|10688|10694|10690|10714|10712|10687|10683|273956
1723035900000|2024-08-07 13:05:00|10695|10691|10685|10681|10700|10699|10676|10675|152404
1723036200000|2024-08-07 13:10:00|10690|10682|10664|10662|10690|10687|10663|10660|142810
1723036500000|2024-08-07 13:15:00|10662|10660|10689|10685|10689|10688|10658|10655|115783
1723036800000|2024-08-07 13:20:00|10690|10687|10700|10698|10701|10700|10687|10685|224882
1723037100000|2024-08-07 13:25:00|10708|10699|10785|10781|10817|10808|10708|10698|890984
1723037400000|2024-08-07 13:30:00|10782|10782|10717|10714|10880|10876|10661|10660|5854655
1723037700000|2024-08-07 13:35:00|10718|10715|10785|10784|10829|10827|10700|10699|3783744
1723038000000|2024-08-07 13:40:00|10786|10783|10781|10778|10801|10799|10715|10713|3540459
1723038300000|2024-08-07 13:45:00|10783|10779|10807|10805|10830|10830|10734|10732|3462525
1723038600000|2024-08-07 13:50:00|10806|10804|10699|10698|10855|10853|10693|10691|3840087
1723038900000|2024-08-07 13:55:00|10698|10697|10645|10644|10699|10698|10573|10572|4417835
1723039200000|2024-08-07 14:00:00|10646|10645|10594|10592|10706|10705|10592|10591|2635763
1723039500000|2024-08-07 14:05:00|10595|10593|10626|10624|10629|10628|10558|10556|2593665
1723039800000|2024-08-07 14:10:00|10625|10623|10598|10596|10651|10650|10585|10584|1807430
1723040100000|2024-08-07 14:15:00|10599|10597|10478|10476|10617|10615|10458|10457|3188150
1723040400000|2024-08-07 14:20:00|10479|10477|10500|10499|10553|10552|10479|10477|2108909
1723040700000|2024-08-07 14:25:00|10502|10500|10473|10472|10515|10514|10430|10429|2199675
1723041000000|2024-08-07 14:30:00|10474|10473|10487|10486|10524|10523|10457|10456|1898093
1723041300000|2024-08-07 14:35:00|10488|10487|10455|10452|10507|10506|10448|10446|1431695
1723041600000|2024-08-07 14:40:00|10453|10453|10559|10556|10559|10558|10446|10445|1516027
1723041900000|2024-08-07 14:45:00|10558|10557|10586|10585|10606|10605|10550|10549|1560617
1723042200000|2024-08-07 14:50:00|10584|10583|10567|10565|10623|10622|10564|10563|1985805
1723042500000|2024-08-07 14:55:00|10568|10566|10545|10544|10588|10588|10543|10542|929088
1723042800000|2024-08-07 15:00:00|10546|10545|10589|10587|10596|10594|10532|10530|1147418
1723043100000|2024-08-07 15:05:00|10588|10588|10599|10597|10618|10617|10581|10580|1197513
1723043400000|2024-08-07 15:10:00|10601|10600|10551|10549|10615|10614|10546|10545|1156231
1723043700000|2024-08-07 15:15:00|10550|10550|10537|10536|10559|10558|10499|10498|1304836
1723044000000|2024-08-07 15:20:00|10538|10535|10483|10482|10542|10541|10483|10481|1020583
1723044300000|2024-08-07 15:25:00|10482|10481|10491|10490|10499|10498|10457|10456|1219618
1723044600000|2024-08-07 15:30:00|10492|10491|10498|10497|10514|10513|10475|10474|1010672
1723044900000|2024-08-07 15:35:00|10496|10495|10465|10464|10509|10507|10451|10450|1188654
1723045200000|2024-08-07 15:40:00|10464|10462|10378|10376|10465|10464|10376|10375|1921512
1723045500000|2024-08-07 15:45:00|10379|10378|10364|10363|10396|10395|10352|10351|1557160
1723045800000|2024-08-07 15:50:00|10365|10364|10404|10402|10419|10417|10358|10357|1335477
1723046100000|2024-08-07 15:55:00|10403|10403|10416|10415|10429|10428|10372|10371|980347
1723046400000|2024-08-07 16:00:00|10417|10416|10295|10293|10418|10417|10276|10275|2086823
1723046700000|2024-08-07 16:05:00|10293|10292|10332|10331|10345|10343|10288|10287|1246976
1723047000000|2024-08-07 16:10:00|10333|10332|10364|10363|10376|10375|10313|10311|1187682
1723047300000|2024-08-07 16:15:00|10365|10364|10362|10360|10384|10383|10344|10341|1158990
1723047600000|2024-08-07 16:20:00|10361|10358|10424|10423|10430|10429|10356|10355|1377657
1723047900000|2024-08-07 16:25:00|10425|10424|10381|10380|10431|10429|10377|10376|854061
1723048200000|2024-08-07 16:30:00|10382|10381|10381|10379|10395|10393|10354|10353|691811
1723048500000|2024-08-07 16:35:00|10382|10381|10358|10357|10385|10384|10353|10351|755352
1723048800000|2024-08-07 16:40:00|10357|10356|10318|10317|10388|10387|10317|10316|1207469
1723049100000|2024-08-07 16:45:00|10319|10318|10290|10289|10349|10348|10275|10274|1258842
1723049400000|2024-08-07 16:50:00|10291|10290|10300|10297|10304|10303|10258|10257|1303777
1723049700000|2024-08-07 16:55:00|10299|10296|10299|10298|10334|10333|10288|10287|1031446
1723050000000|2024-08-07 17:00:00|10298|10296|10295|10293|10318|10317|10267|10265|982526
1723050300000|2024-08-07 17:05:00|10293|10294|10259|10258|10325|10324|10257|10256|995151
1723050600000|2024-08-07 17:10:00|10261|10259|10225|10223|10276|10274|10217|10216|1658958
1723050900000|2024-08-07 17:15:00|10223|10222|10192|10191|10229|10228|10158|10157|1750062
1723051200000|2024-08-07 17:20:00|10193|10192|10232|10231|10238|10237|10192|10191|1331301
1723051500000|2024-08-07 17:25:00|10236|10235|10227|10226|10260|10259|10220|10219|1088637
1723051800000|2024-08-07 17:30:00|10226|10225|10247|10246|10248|10247|10215|10213|771294
1723052100000|2024-08-07 17:35:00|10246|10245|10251|10250|10281|10279|10242|10241|1147717
1723052400000|2024-08-07 17:40:00|10250|10249|10216|10214|10260|10258|10196|10193|1165274
1723052700000|2024-08-07 17:45:00|10217|10215|10153|10152|10236|10235|10151|10149|1482238
1723053000000|2024-08-07 17:50:00|10154|10153|10138|10137|10159|10157|10112|10111|1763362
1723053300000|2024-08-07 17:55:00|10137|10136|10104|10103|10147|10146|10077|10075|1957604
1723053600000|2024-08-07 18:00:00|10103|10102|10110|10109|10140|10139|10093|10092|1129291
1723053900000|2024-08-07 18:05:00|10108|10108|10080|10079|10118|10117|10066|10065|1435576
1723054200000|2024-08-07 18:10:00|10081|10080|10005|10003|10097|10096|10003|10002|2124895
1723054500000|2024-08-07 18:15:00|10004|10004|9950|9948|10031|10030|9942|9941|4595779
1723054800000|2024-08-07 18:20:00|9951|9950|10043|10042|10045|10043|9951|9950|2052635
1723055100000|2024-08-07 18:25:00|10044|10043|10042|10041|10068|10067|10037|10036|1342608
1723055400000|2024-08-07 18:30:00|10041|10040|9956|9955|10050|10049|9954|9952|1999877
1723055700000|2024-08-07 18:35:00|9955|9954|9997|9995|10007|10006|9948|9947|1490022
1723056000000|2024-08-07 18:40:00|9995|9994|9996|9995|10028|10027|9981|9980|1385450
1723056300000|2024-08-07 18:45:00|9995|9994|9978|9977|10016|10015|9927|9926|1746625
1723056600000|2024-08-07 18:50:00|9979|9978|9982|9980|9999|9997|9953|9952|1112667
1723056900000|2024-08-07 18:55:00|9983|9981|9977|9976|10019|10017|9962|9961|1819601
1723057200000|2024-08-07 19:00:00|9978|9975|10114|10113|10114|10113|9973|9972|2167369
1723057500000|2024-08-07 19:05:00|10115|10114|10098|10097|10140|10138|10081|10080|2353758
1723057800000|2024-08-07 19:10:00|10097|10096|10038|10037|10122|10121|10023|10022|1759929
1723058100000|2024-08-07 19:15:00|10039|10038|10079|10078|10089|10088|10037|10036|1228468
1723058400000|2024-08-07 19:20:00|10080|10079|10054|10052|10118|10117|10033|10032|1701174
1723058700000|2024-08-07 19:25:00|10052|10051|10038|10037|10058|10057|9993|9992|1673000
1723059000000|2024-08-07 19:30:00|10037|10036|10015|10013|10058|10057|9993|9992|1652433
1723059300000|2024-08-07 19:35:00|10013|10012|10020|10018|10051|10050|9999|9998|1279821
1723059600000|2024-08-07 19:40:00|10019|10017|10007|10005|10028|10027|9984|9983|1563602
1723059900000|2024-08-07 19:45:00|10006|10006|10010|10008|10038|10037|9985|9984|1634924
1723060200000|2024-08-07 19:50:00|10012|10009|9915|9914|10016|10015|9911|9910|3198312
1723060500000|2024-08-07 19:55:00|9916|9915|9892|9884|9933|9931|9871|9870|7741565
1723060800000|2024-08-07 20:00:00|9891|9883|9901|9899|9919|9917|9843|9835|19515748
1723061100000|2024-08-07 20:05:00|9900|9903|9900|9896|9914|9911|9889|9886|200635
1723061400000|2024-08-07 20:10:00|9899|9895|9908|9895|9915|9911|9895|9891|153218
1723061700000|2024-08-07 20:15:00|9907|9900|9881|9877|9907|9900|9872|9871|134775
1723062000000|2024-08-07 20:20:00|9879|9878|9855|9850|9890|9883|9845|9840|249514
1723062300000|2024-08-07 20:25:00|9854|9851|9816|9812|9860|9858|9803|9801|266011
1723062600000|2024-08-07 20:30:00|9820|9813|9847|9845|9850|9848|9815|9811|135821
1723062900000|2024-08-07 20:35:00|9848|9843|9868|9865|9880|9879|9840|9836|128385
1723063200000|2024-08-07 20:40:00|9866|9862|9840|9836|9866|9865|9828|9825|132183
1723063500000|2024-08-07 20:45:00|9839|9835|9824|9821|9840|9836|9824|9821|74543
1723063800000|2024-08-07 20:50:00|9826|9820|9820|9815|9826|9824|9802|9801|163569
1723064100000|2024-08-07 20:55:00|9817|9812|9812|9810|9824|9821|9806|9802|104469
1723064400000|2024-08-07 21:00:00|9813|9811|9795|9790|9813|9811|9784|9781|318278
1723064700000|2024-08-07 21:05:00|9796|9792|9750|9741|9796|9793|9744|9740|244431
1723065000000|2024-08-07 21:10:00|9752|9749|9758|9751|9785|9779|9745|9744|193627
1723065300000|2024-08-07 21:15:00|9755|9754|9789|9785|9789|9788|9748|9747|154758
1723065600000|2024-08-07 21:20:00|9785|9784|9772|9766|9792|9787|9761|9760|71783
1723065900000|2024-08-07 21:25:00|9767|9767|9778|9775|9780|9777|9764|9760|95982
1723066200000|2024-08-07 21:30:00|9776|9774|9769|9767|9779|9776|9768|9765|46841
1723066500000|2024-08-07 21:35:00|9768|9768|9755|9754|9770|9769|9755|9752|68438
1723066800000|2024-08-07 21:40:00|9759|9755|9775|9774|9779|9776|9756|9752|93969
1723067100000|2024-08-07 21:45:00|9773|9773|9774|9772|9793|9787|9769|9765|154416
1723067400000|2024-08-07 21:50:00|9775|9773|9798|9793|9810|9805|9773|9772|173283
1723067700000|2024-08-07 21:55:00|9796|9794|9802|9800|9807|9806|9796|9794|58508
1723068000000|2024-08-07 22:00:00|9805|9804|9804|9797|9829|9827|9797|9797|165681
1723068300000|2024-08-07 22:05:00|9803|9798|9813|9808|9814|9808|9795|9793|41970
1723068600000|2024-08-07 22:10:00|9814|9813|9803|9798|9825|9821|9798|9795|70022
1723068900000|2024-08-07 22:15:00|9798|9795|9825|9820|9825|9821|9798|9795|45308
1723069200000|2024-08-07 22:20:00|9826|9823|9840|9838|9840|9838|9817|9815|62720
1723069500000|2024-08-07 22:25:00|9841|9840|9851|9850|9867|9866|9841|9835|95639
1723069800000|2024-08-07 22:30:00|9855|9854|9855|9852|9861|9860|9843|9840|68547
1723070100000|2024-08-07 22:35:00|9854|9853|9838|9832|9856|9855|9836|9831|63929
1723070400000|2024-08-07 22:40:00|9839|9838|9845|9840|9848|9847|9836|9833|35674
1723070700000|2024-08-07 22:45:00|9844|9841|9825|9824|9850|9843|9825|9824|60402
1723071000000|2024-08-07 22:50:00|9824|9821|9844|9840|9845|9840|9824|9821|25778
1723071300000|2024-08-07 22:55:00|9843|9841|9856|9850|9860|9858|9842|9840|54716
1723071600000|2024-08-07 23:00:00|9857|9848|9855|9853|9857|9853|9844|9842|31974
1723071900000|2024-08-07 23:05:00|9858|9854|9845|9840|9861|9860|9845|9840|49481
1723072200000|2024-08-07 23:10:00|9840|9834|9846|9838|9847|9845|9835|9833|44786
1723072500000|2024-08-07 23:15:00|9844|9836|9809|9808|9844|9836|9801|9800|92059
1723072800000|2024-08-07 23:20:00|9810|9807|9799|9794|9819|9815|9795|9794|63951
1723073100000|2024-08-07 23:25:00|9795|9795|9777|9774|9795|9795|9773|9770|102828
1723073400000|2024-08-07 23:30:00|9772|9775|9759|9758|9786|9783|9753|9752|143470
1723073700000|2024-08-07 23:35:00|9760|9757|9749|9746|9769|9764|9747|9746|151089
1723074000000|2024-08-07 23:40:00|9748|9745|9735|9728|9749|9747|9718|9715|194601
1723074300000|2024-08-07 23:45:00|9730|9730|9774|9765|9774|9770|9730|9728|119470
1723074600000|2024-08-07 23:50:00|9770|9769|9762|9760|9775|9773|9762|9760|75084
1723074900000|2024-08-07 23:55:00|9763|9759|9764|9760|9764|9760|9747|9739|161738
1723104000000|2024-08-08 08:00:00|9919|9912|9946|9942|9979|9978|9864|9861|240316
1723104300000|2024-08-08 08:05:00|9940|9941|9890|9884|9979|9976|9890|9884|225486
1723104600000|2024-08-08 08:10:00|9896|9881|9926|9920|9926|9920|9848|9840|156585
1723104900000|2024-08-08 08:15:00|9930|9921|9919|9917|9942|9937|9911|9904|99113
1723105200000|2024-08-08 08:20:00|9920|9918|9895|9887|9930|9929|9880|9875|103204
1723105500000|2024-08-08 08:25:00|9892|9886|9898|9893|9900|9896|9883|9875|48258
1723105800000|2024-08-08 08:30:00|9897|9892|9908|9905|9910|9905|9882|9880|71332
1723106100000|2024-08-08 08:35:00|9910|9903|9910|9905|9919|9917|9899|9891|90504
1723106400000|2024-08-08 08:40:00|9908|9906|9940|9933|9942|9941|9908|9906|83831
1723106700000|2024-08-08 08:45:00|9939|9938|9950|9947|9952|9950|9938|9932|84073
1723107000000|2024-08-08 08:50:00|9952|9946|9940|9935|9953|9950|9927|9921|50326
1723107300000|2024-08-08 08:55:00|9939|9938|9950|9947|9959|9956|9939|9930|50082
1723107600000|2024-08-08 09:00:00|9955|9948|9964|9961|9968|9967|9955|9946|56345
1723107900000|2024-08-08 09:05:00|9965|9963|9950|9947|9970|9969|9948|9947|47666
1723108200000|2024-08-08 09:10:00|9949|9944|9955|9950|9958|9953|9940|9936|33346
1723108500000|2024-08-08 09:15:00|9956|9953|9955|9950|9958|9955|9945|9942|24976
1723108800000|2024-08-08 09:20:00|9957|9952|9941|9940|9962|9959|9941|9940|34032
1723109100000|2024-08-08 09:25:00|9944|9941|9939|9932|9944|9941|9918|9915|51383
1723109400000|2024-08-08 09:30:00|9936|9930|9921|9920|9952|9949|9915|9910|45129
1723109700000|2024-08-08 09:35:00|9920|9919|9904|9900|9920|9919|9893|9891|75596
1723110000000|2024-08-08 09:40:00|9908|9905|9887|9884|9909|9907|9886|9883|49313
1723110300000|2024-08-08 09:45:00|9886|9883|9857|9850|9895|9891|9854|9850|100844
1723110600000|2024-08-08 09:50:00|9856|9848|9880|9865|9887|9881|9851|9842|96482
1723110900000|2024-08-08 09:55:00|9885|9867|9880|9863|9887|9883|9865|9863|22121
1723111200000|2024-08-08 10:00:00|9883|9864|9840|9836|9887|9879|9840|9836|41467
1723111500000|2024-08-08 10:05:00|9836|9834|9852|9844|9870|9863|9833|9832|33042
1723111800000|2024-08-08 10:10:00|9850|9843|9857|9853|9870|9865|9840|9840|92112
1723112100000|2024-08-08 10:15:00|9860|9857|9874|9870|9874|9872|9853|9845|25955
1723112400000|2024-08-08 10:20:00|9875|9872|9885|9878|9888|9887|9874|9870|35452
1723112700000|2024-08-08 10:25:00|9887|9880|9897|9889|9900|9893|9883|9880|33244
1723113000000|2024-08-08 10:30:00|9896|9890|9910|9907|9918|9915|9882|9878|46663
1723113300000|2024-08-08 10:35:00|9918|9912|9911|9906|9918|9916|9904|9902|33867
1723113600000|2024-08-08 10:40:00|9907|9905|9894|9881|9914|9912|9889|9880|36414
1723113900000|2024-08-08 10:45:00|9892|9882|9894|9890|9910|9906|9886|9882|51237
1723114200000|2024-08-08 10:50:00|9899|9884|9862|9857|9905|9899|9854|9851|97738
1723114500000|2024-08-08 10:55:00|9866|9856|9860|9848|9872|9866|9838|9836|86940
1723114800000|2024-08-08 11:00:00|9858|9849|9899|9886|9899|9890|9834|9828|249094
1723115100000|2024-08-08 11:05:00|9897|9887|9914|9911|9926|9925|9896|9887|153806
1723115400000|2024-08-08 11:10:00|9915|9912|9937|9931|9940|9937|9904|9901|178397
1723115700000|2024-08-08 11:15:00|9935|9935|9927|9922|9937|9935|9920|9915|106045
1723116000000|2024-08-08 11:20:00|9923|9920|9920|9916|9928|9925|9903|9901|63763
1723116300000|2024-08-08 11:25:00|9919|9915|9902|9896|9920|9918|9901|9892|78586
1723116600000|2024-08-08 11:30:00|9900|9893|9905|9903|9906|9903|9881|9877|125964
1723116900000|2024-08-08 11:35:00|9907|9904|9919|9910|9920|9917|9898|9893|98130
1723117200000|2024-08-08 11:40:00|9918|9911|9934|9927|9934|9929|9912|9910|95805
1723117500000|2024-08-08 11:45:00|9933|9928|9908|9905|9934|9928|9903|9902|81088
1723117800000|2024-08-08 11:50:00|9907|9903|9909|9906|9920|9916|9898|9895|93606
1723118100000|2024-08-08 11:55:00|9905|9905|9905|9895|9905|9905|9890|9888|97916
1723118400000|2024-08-08 12:00:00|9908|9900|9900|9893|9908|9902|9885|9884|184503
1723118700000|2024-08-08 12:05:00|9896|9892|9902|9899|9907|9905|9891|9890|108210
1723119000000|2024-08-08 12:10:00|9900|9900|9867|9863|9905|9902|9806|9801|323524
1723119300000|2024-08-08 12:15:00|9863|9860|9829|9823|9870|9864|9828|9822|138467
1723119600000|2024-08-08 12:20:00|9827|9828|9750|9741|9838|9834|9737|9731|446218
1723119900000|2024-08-08 12:25:00|9751|9747|9798|9793|9810|9809|9750|9744|255129
1723120200000|2024-08-08 12:30:00|9800|9798|9967|9961|9968|9967|9800|9793|1527498
1723120500000|2024-08-08 12:35:00|9964|9965|10121|10112|10178|10171|9964|9961|1591731
1723120800000|2024-08-08 12:40:00|10115|10110|10148|10134|10177|10174|10093|10088|727939
1723121100000|2024-08-08 12:45:00|10149|10131|10075|10061|10149|10143|10068|10061|618243
1723121400000|2024-08-08 12:50:00|10083|10068|10143|10135|10160|10155|10071|10061|441375
1723121700000|2024-08-08 12:55:00|10141|10134|10064|10060|10143|10134|10064|10060|426970
1723122000000|2024-08-08 13:00:00|10065|10064|10084|10079|10095|10092|10033|10029|399752
1723122300000|2024-08-08 13:05:00|10085|10080|10072|10065|10094|10090|10041|10037|225798
1723122600000|2024-08-08 13:10:00|10070|10062|10108|10103|10110|10107|10037|10032|256364
1723122900000|2024-08-08 13:15:00|10109|10104|10155|10151|10189|10188|10105|10103|545139
1723123200000|2024-08-08 13:20:00|10152|10150|10177|10174|10179|10179|10120|10114|309580
1723123500000|2024-08-08 13:25:00|10179|10177|10200|10193|10229|10223|10162|10160|626049
1723123800000|2024-08-08 13:30:00|10204|10195|10141|10138|10210|10205|10084|10082|6900645
1723124100000|2024-08-08 13:35:00|10140|10139|10016|10014|10175|10174|10003|10002|4033453
1723124400000|2024-08-08 13:40:00|10017|10015|9922|9920|10041|10040|9920|9918|4411487
1723124700000|2024-08-08 13:45:00|9921|9918|9833|9830|9985|9983|9802|9801|4393597
1723125000000|2024-08-08 13:50:00|9832|9831|9969|9966|9974|9972|9754|9752|4885455
1723125300000|2024-08-08 13:55:00|9968|9968|10025|10023|10035|10033|9951|9950|3848467
1723125600000|2024-08-08 14:00:00|10027|10024|10097|10095|10103|10101|9997|9995|3192011
1723125900000|2024-08-08 14:05:00|10098|10097|10108|10107|10109|10108|10017|10016|2811734
1723126200000|2024-08-08 14:10:00|10107|10106|10097|10096|10108|10106|10049|10048|2184571
1723126500000|2024-08-08 14:15:00|10098|10095|10158|10157|10182|10180|10083|10082|3259569
1723126800000|2024-08-08 14:20:00|10159|10158|10112|10110|10169|10168|10094|10092|2179626
1723127100000|2024-08-08 14:25:00|10111|10109|10205|10204|10217|10216|10086|10084|2697033
1723127400000|2024-08-08 14:30:00|10203|10203|10192|10191|10232|10231|10152|10151|2503890
1723127700000|2024-08-08 14:35:00|10193|10192|10245|10244|10282|10280|10180|10179|2659100
1723128000000|2024-08-08 14:40:00|10246|10243|10177|10175|10289|10288|10174|10172|2475437
1723128300000|2024-08-08 14:45:00|10175|10173|10271|10269|10277|10276|10165|10164|1884277
1723128600000|2024-08-08 14:50:00|10270|10268|10246|10245|10300|10299|10236|10235|1914198
1723128900000|2024-08-08 14:55:00|10247|10246|10248|10246|10262|10260|10202|10201|2118959
1723129200000|2024-08-08 15:00:00|10246|10245|10243|10242|10269|10268|10209|10208|1462479
1723129500000|2024-08-08 15:05:00|10244|10243|10238|10236|10274|10272|10206|10205|1399900
1723129800000|2024-08-08 15:10:00|10237|10235|10180|10179|10249|10248|10153|10152|2154843
1723130100000|2024-08-08 15:15:00|10179|10178|10179|10178|10198|10197|10153|10152|1209363
1723130400000|2024-08-08 15:20:00|10180|10177|10287|10285|10288|10286|10180|10177|2183560
1723130700000|2024-08-08 15:25:00|10286|10286|10274|10272|10318|10317|10263|10262|2242842
1723131000000|2024-08-08 15:30:00|10275|10273|10322|10321|10334|10333|10275|10273|2061455
1723131300000|2024-08-08 15:35:00|10321|10320|10299|10297|10353|10352|10286|10285|1803689
1723131600000|2024-08-08 15:40:00|10300|10299|10327|10326|10327|10326|10272|10271|1155318
1723131900000|2024-08-08 15:45:00|10326|10325|10259|10258|10327|10326|10253|10252|1110686
1723132200000|2024-08-08 15:50:00|10258|10257|10311|10310|10314|10313|10258|10256|1172808
1723132500000|2024-08-08 15:55:00|10310|10309|10310|10309|10337|10336|10303|10301|1073911
1723132800000|2024-08-08 16:00:00|10309|10308|10368|10366|10368|10367|10304|10303|1355381
1723133100000|2024-08-08 16:05:00|10367|10365|10396|10395|10411|10410|10360|10359|2110303
1723133400000|2024-08-08 16:10:00|10397|10396|10371|10370|10415|10414|10363|10362|1357258
1723133700000|2024-08-08 16:15:00|10370|10369|10375|10373|10380|10378|10337|10336|1334055
1723134000000|2024-08-08 16:20:00|10376|10374|10398|10397|10399|10398|10371|10369|969575
1723134300000|2024-08-08 16:25:00|10397|10396|10377|10375|10414|10413|10372|10371|1446816
1723134600000|2024-08-08 16:30:00|10378|10376|10324|10322|10380|10378|10305|10304|1885821
1723134900000|2024-08-08 16:35:00|10325|10323|10304|10303|10347|10346|10279|10278|1513145
1723135200000|2024-08-08 16:40:00|10305|10304|10308|10307|10331|10330|10281|10280|1108747
1723135500000|2024-08-08 16:45:00|10306|10305|10356|10355|10358|10356|10304|10303|1184965
1723135800000|2024-08-08 16:50:00|10357|10356|10369|10367|10372|10371|10330|10328|991636
1723136100000|2024-08-08 16:55:00|10368|10366|10358|10357|10377|10376|10332|10331|923826
1723136400000|2024-08-08 17:00:00|10359|10358|10322|10320|10385|10384|10295|10293|1535233
1723136700000|2024-08-08 17:05:00|10323|10321|10346|10344|10348|10347|10293|10292|1234811
1723137000000|2024-08-08 17:10:00|10345|10343|10357|10356|10371|10370|10342|10340|741749
1723137300000|2024-08-08 17:15:00|10356|10355|10398|10397|10399|10398|10344|10343|871952
1723137600000|2024-08-08 17:20:00|10397|10396|10395|10393|10410|10409|10383|10382|1296481
1723137900000|2024-08-08 17:25:00|10392|10391|10459|10457|10461|10460|10382|10381|1824548
1723138200000|2024-08-08 17:30:00|10460|10458|10483|10482|10489|10488|10446|10445|1347046
1723138500000|2024-08-08 17:35:00|10482|10481|10485|10484|10500|10499|10466|10465|1271595
1723138800000|2024-08-08 17:40:00|10486|10485|10482|10480|10490|10489|10463|10462|909974
1723139100000|2024-08-08 17:45:00|10483|10481|10522|10521|10527|10526|10479|10478|1917551
1723139400000|2024-08-08 17:50:00|10521|10520|10516|10515|10540|10538|10509|10507|1281486
1723139700000|2024-08-08 17:55:00|10517|10516|10502|10501|10519|10518|10480|10478|1119725
1723140000000|2024-08-08 18:00:00|10501|10500|10532|10532|10537|10536|10485|10484|1193001
1723140300000|2024-08-08 18:05:00|10533|10531|10511|10510|10546|10545|10503|10502|1089755
1723140600000|2024-08-08 18:10:00|10512|10511|10529|10528|10539|10538|10506|10505|908259
1723140900000|2024-08-08 18:15:00|10530|10529|10517|10516|10550|10549|10510|10510|882913
1723141200000|2024-08-08 18:20:00|10518|10517|10524|10523|10531|10530|10503|10502|873221
1723141500000|2024-08-08 18:25:00|10525|10524|10484|10482|10534|10533|10462|10461|1468526
1723141800000|2024-08-08 18:30:00|10483|10483|10519|10519|10534|10533|10475|10473|1132004
1723142100000|2024-08-08 18:35:00|10518|10518|10504|10503|10533|10532|10501|10500|913005
1723142400000|2024-08-08 18:40:00|10505|10504|10480|10479|10506|10505|10468|10466|1442006
1723142700000|2024-08-08 18:45:00|10481|10480|10499|10498|10509|10508|10473|10472|883601
1723143000000|2024-08-08 18:50:00|10498|10497|10498|10497|10508|10507|10476|10475|779181
1723143300000|2024-08-08 18:55:00|10497|10496|10499|10497|10520|10519|10493|10492|876072
1723143600000|2024-08-08 19:00:00|10498|10498|10407|10406|10498|10498|10403|10402|1823483
1723143900000|2024-08-08 19:05:00|10408|10407|10450|10449|10464|10462|10392|10391|1880906
1723144200000|2024-08-08 19:10:00|10449|10448|10437|10436|10482|10481|10435|10434|1190960
1723144500000|2024-08-08 19:15:00|10436|10435|10454|10453|10456|10455|10422|10421|952952
1723144800000|2024-08-08 19:20:00|10453|10452|10482|10482|10499|10498|10444|10443|1224452
1723145100000|2024-08-08 19:25:00|10483|10481|10422|10421|10492|10491|10414|10413|1276277
1723145400000|2024-08-08 19:30:00|10423|10422|10421|10420|10448|10447|10387|10386|1930852
1723145700000|2024-08-08 19:35:00|10422|10422|10417|10415|10433|10432|10368|10367|1861573
1723146000000|2024-08-08 19:40:00|10419|10418|10504|10503|10509|10508|10417|10416|2208829
1723146300000|2024-08-08 19:45:00|10503|10502|10493|10491|10508|10507|10454|10453|1706667
1723146600000|2024-08-08 19:50:00|10494|10492|10497|10496|10525|10524|10477|10475|2520562
1723146900000|2024-08-08 19:55:00|10491|10488|10508|10504|10524|10522|10437|10436|5390367
1723147200000|2024-08-08 20:00:00|10509|10505|10537|10532|10545|10542|10507|10490|309304
1723147500000|2024-08-08 20:05:00|10535|10531|10515|10509|10563|10562|10510|10506|410557
1723147800000|2024-08-08 20:10:00|10514|10514|10527|10525|10530|10528|10512|10510|111716
1723148100000|2024-08-08 20:15:00|10525|10523|10547|10545|10554|10552|10525|10520|119040
1723148400000|2024-08-08 20:20:00|10546|10540|10562|10561|10568|10565|10543|10540|196412
1723148700000|2024-08-08 20:25:00|10561|10560|10569|10567|10575|10573|10560|10555|121391
1723149000000|2024-08-08 20:30:00|10567|10566|10567|10565|10576|10575|10564|10561|82422
1723149300000|2024-08-08 20:35:00|10568|10563|10561|10559|10568|10565|10555|10552|83643
1723149600000|2024-08-08 20:40:00|10560|10560|10568|10567|10569|10567|10559|10555|63623
1723149900000|2024-08-08 20:45:00|10569|10568|10588|10584|10589|10588|10567|10566|118289
1723150200000|2024-08-08 20:50:00|10589|10585|10584|10580|10589|10585|10577|10576|55152
1723150500000|2024-08-08 20:55:00|10583|10582|10583|10580|10585|10583|10579|10577|46435
1723150800000|2024-08-08 21:00:00|10582|10578|10577|10573|10583|10580|10566|10563|61013
1723151100000|2024-08-08 21:05:00|10575|10572|10564|10561|10575|10574|10563|10561|25964
1723151400000|2024-08-08 21:10:00|10565|10562|10559|10557|10565|10564|10555|10551|34265
1723151700000|2024-08-08 21:15:00|10560|10560|10565|10563|10567|10564|10560|10560|22818
1723152000000|2024-08-08 21:20:00|10566|10562|10562|10561|10566|10565|10562|10560|28225
1723152300000|2024-08-08 21:25:00|10564|10560|10565|10560|10570|10569|10561|10559|42470
1723152600000|2024-08-08 21:30:00|10563|10561|10559|10556|10563|10562|10554|10551|23841
1723152900000|2024-08-08 21:35:00|10560|10553|10555|10547|10560|10558|10551|10547|29194
1723153200000|2024-08-08 21:40:00|10550|10548|10544|10539|10558|10556|10537|10535|52486
1723153500000|2024-08-08 21:45:00|10539|10538|10545|10541|10549|10548|10539|10538|34599
1723153800000|2024-08-08 21:50:00|10544|10543|10538|10535|10547|10545|10531|10530|86513
1723154100000|2024-08-08 21:55:00|10540|10537|10544|10540|10545|10542|10538|10535|19180
1723154400000|2024-08-08 22:00:00|10545|10542|10545|10540|10555|10552|10540|10538|33482
1723154700000|2024-08-08 22:05:00|10540|10539|10532|10529|10545|10540|10530|10529|53720
1723155000000|2024-08-08 22:10:00|10533|10530|10525|10519|10535|10532|10515|10514|86248
1723155300000|2024-08-08 22:15:00|10522|10520|10530|10526|10530|10529|10522|10519|24425
1723155600000|2024-08-08 22:20:00|10529|10527|10546|10542|10547|10545|10529|10525|39903
1723155900000|2024-08-08 22:25:00|10545|10543|10543|10540|10545|10543|10537|10533|26724
1723156200000|2024-08-08 22:30:00|10541|10541|10542|10538|10545|10543|10540|10535|20883
1723156500000|2024-08-08 22:35:00|10540|10535|10540|10537|10540|10537|10530|10529|15979
1723156800000|2024-08-08 22:40:00|10539|10538|10540|10539|10545|10541|10539|10538|28550
1723157100000|2024-08-08 22:45:00|10542|10540|10528|10527|10543|10541|10527|10525|38695
1723157400000|2024-08-08 22:50:00|10530|10526|10535|10534|10540|10536|10528|10526|27596
1723157700000|2024-08-08 22:55:00|10536|10535|10540|10536|10540|10538|10531|10530|19755
1723158000000|2024-08-08 23:00:00|10541|10538|10546|10542|10547|10545|10538|10536|35878
1723158300000|2024-08-08 23:05:00|10547|10543|10562|10560|10562|10560|10547|10542|53458
1723158600000|2024-08-08 23:10:00|10563|10561|10574|10570|10577|10573|10563|10561|46128
1723158900000|2024-08-08 23:15:00|10573|10569|10565|10564|10576|10572|10565|10561|55349
1723159200000|2024-08-08 23:20:00|10566|10565|10572|10568|10575|10570|10565|10564|42669
1723159500000|2024-08-08 23:25:00|10573|10570|10569|10566|10573|10570|10565|10561|29024
1723159800000|2024-08-08 23:30:00|10567|10569|10588|10581|10588|10586|10567|10569|62419
1723160100000|2024-08-08 23:35:00|10586|10580|10591|10587|10593|10591|10584|10580|47010
1723160400000|2024-08-08 23:40:00|10592|10588|10598|10596|10598|10596|10590|10588|43152
1723160700000|2024-08-08 23:45:00|10597|10597|10600|10599|10600|10599|10596|10593|56767
1723161000000|2024-08-08 23:50:00|10601|10600|10610|10607|10615|10613|10601|10600|131230
1723161300000|2024-08-08 23:55:00|10608|10606|10620|10619|10620|10619|10606|10605|100157
1723190400000|2024-08-09 08:00:00|10584|10580|10640|10630|10665|10660|10578|10561|248850
1723190700000|2024-08-09 08:05:00|10636|10631|10652|10647|10665|10663|10625|10621|120733
1723191000000|2024-08-09 08:10:00|10648|10650|10674|10670|10687|10686|10648|10647|150874
1723191300000|2024-08-09 08:15:00|10673|10668|10687|10680|10698|10695|10669|10667|105724
1723191600000|2024-08-09 08:20:00|10689|10682|10689|10684|10697|10693|10683|10680|84081
1723191900000|2024-08-09 08:25:00|10687|10682|10755|10750|10755|10751|10684|10681|180894
1723192200000|2024-08-09 08:30:00|10754|10752|10773|10763|10774|10770|10728|10722|148122
1723192500000|2024-08-09 08:35:00|10772|10765|10765|10760|10779|10775|10755|10751|114421
1723192800000|2024-08-09 08:40:00|10764|10758|10750|10745|10798|10780|10738|10733|118766
1723193100000|2024-08-09 08:45:00|10749|10746|10733|10725|10753|10749|10705|10702|117171
1723193400000|2024-08-09 08:50:00|10732|10719|10739|10736|10750|10744|10725|10719|63030
1723193700000|2024-08-09 08:55:00|10738|10737|10745|10740|10749|10745|10734|10730|41704
1723194000000|2024-08-09 09:00:00|10746|10741|10758|10756|10760|10757|10737|10734|72642
1723194300000|2024-08-09 09:05:00|10760|10757|10760|10751|10768|10765|10752|10750|78168
1723194600000|2024-08-09 09:10:00|10764|10752|10760|10757|10770|10767|10755|10751|30883
1723194900000|2024-08-09 09:15:00|10759|10758|10770|10767|10775|10770|10753|10751|76850
1723195200000|2024-08-09 09:20:00|10772|10770|10765|10760|10774|10772|10760|10755|49341
1723195500000|2024-08-09 09:25:00|10764|10759|10746|10745|10765|10760|10745|10742|47090
1723195800000|2024-08-09 09:30:00|10749|10743|10736|10732|10749|10745|10734|10731|44264
1723196100000|2024-08-09 09:35:00|10735|10733|10756|10751|10760|10758|10735|10733|68442
1723196400000|2024-08-09 09:40:00|10754|10753|10724|10719|10756|10753|10724|10719|62556
1723196700000|2024-08-09 09:45:00|10725|10718|10704|10702|10729|10718|10692|10690|115807
1723197000000|2024-08-09 09:50:00|10705|10700|10740|10732|10740|10734|10704|10700|55050
1723197300000|2024-08-09 09:55:00|10741|10733|10720|10713|10749|10747|10710|10705|73058
1723197600000|2024-08-09 10:00:00|10725|10712|10680|10675|10730|10718|10675|10672|84051
1723197900000|2024-08-09 10:05:00|10681|10680|10670|10666|10700|10695|10670|10666|78586
1723198200000|2024-08-09 10:10:00|10669|10667|10673|10669|10690|10680|10662|10661|70099
1723198500000|2024-08-09 10:15:00|10675|10668|10630|10622|10678|10671|10628|10621|123581
1723198800000|2024-08-09 10:20:00|10625|10621|10653|10645|10660|10659|10617|10614|105028
1723199100000|2024-08-09 10:25:00|10651|10646|10685|10679|10685|10680|10649|10643|70598
1723199400000|2024-08-09 10:30:00|10683|10681|10681|10676|10690|10688|10675|10673|54074
1723199700000|2024-08-09 10:35:00|10680|10678|10658|10652|10680|10678|10655|10651|41571
1723200000000|2024-08-09 10:40:00|10657|10651|10647|10643|10668|10663|10646|10641|39503
1723200300000|2024-08-09 10:45:00|10645|10644|10675|10665|10679|10670|10645|10643|66462
1723200600000|2024-08-09 10:50:00|10674|10664|10688|10681|10690|10684|10670|10664|43668
1723200900000|2024-08-09 10:55:00|10687|10682|10686|10675|10690|10688|10668|10666|53112
1723201200000|2024-08-09 11:00:00|10683|10678|10722|10720|10726|10725|10676|10670|303916
1723201500000|2024-08-09 11:05:00|10724|10723|10701|10700|10744|10739|10701|10700|161291
1723201800000|2024-08-09 11:10:00|10698|10699|10714|10704|10730|10730|10694|10691|147829
1723202100000|2024-08-09 11:15:00|10710|10706|10719|10715|10725|10725|10705|10702|79110
1723202400000|2024-08-09 11:20:00|10718|10712|10690|10689|10733|10728|10683|10680|157800
1723202700000|2024-08-09 11:25:00|10689|10686|10649|10644|10699|10697|10638|10636|302094
1723203000000|2024-08-09 11:30:00|10648|10645|10611|10606|10665|10660|10579|10576|356093
1723203300000|2024-08-09 11:35:00|10608|10605|10588|10575|10617|10616|10555|10554|196636
1723203600000|2024-08-09 11:40:00|10587|10572|10576|10570|10588|10581|10551|10550|153101
1723203900000|2024-08-09 11:45:00|10571|10572|10588|10582|10601|10599|10570|10565|190212
1723204200000|2024-08-09 11:50:00|10587|10580|10640|10627|10706|10705|10574|10571|498754
1723204500000|2024-08-09 11:55:00|10643|10636|10680|10675|10680|10677|10613|10611|128126
1723204800000|2024-08-09 12:00:00|10679|10674|10606|10600|10679|10675|10603|10600|245322
1723205100000|2024-08-09 12:05:00|10605|10599|10565|10557|10606|10600|10557|10550|267321
1723205400000|2024-08-09 12:10:00|10564|10558|10574|10570|10594|10588|10562|10557|129293
1723205700000|2024-08-09 12:15:00|10573|10567|10550|10541|10612|10608|10544|10541|241318
1723206000000|2024-08-09 12:20:00|10548|10540|10516|10514|10551|10540|10515|10511|274901
1723206300000|2024-08-09 12:25:00|10517|10515|10557|10550|10570|10567|10517|10515|138733
1723206600000|2024-08-09 12:30:00|10555|10545|10480|10475|10555|10545|10480|10475|412949
1723206900000|2024-08-09 12:35:00|10479|10471|10457|10454|10485|10480|10410|10408|428742
1723207200000|2024-08-09 12:40:00|10451|10450|10510|10500|10515|10513|10449|10445|287347
1723207500000|2024-08-09 12:45:00|10509|10499|10532|10530|10534|10532|10497|10493|206820
1723207800000|2024-08-09 12:50:00|10531|10529|10494|10492|10535|10532|10476|10475|189116
1723208100000|2024-08-09 12:55:00|10495|10495|10545|10540|10553|10547|10495|10495|189854
1723208400000|2024-08-09 13:00:00|10544|10539|10550|10543|10550|10548|10516|10513|130010
1723208700000|2024-08-09 13:05:00|10549|10545|10540|10532|10560|10559|10536|10530|118161
1723209000000|2024-08-09 13:10:00|10541|10535|10500|10495|10543|10539|10499|10495|215788
1723209300000|2024-08-09 13:15:00|10496|10492|10505|10500|10549|10547|10493|10490|177857
1723209600000|2024-08-09 13:20:00|10504|10501|10480|10475|10510|10503|10478|10475|173084
1723209900000|2024-08-09 13:25:00|10505|10504|10565|10552|10576|10571|10491|10485|722299
1723210200000|2024-08-09 13:30:00|10564|10554|10556|10553|10609|10607|10491|10490|4245072
1723210500000|2024-08-09 13:35:00|10555|10554|10654|10653|10660|10659|10497|10496|3595813
1723210800000|2024-08-09 13:40:00|10655|10654|10532|10531|10655|10654|10527|10526|3121460
1723211100000|2024-08-09 13:45:00|10533|10532|10437|10435|10570|10567|10424|10422|4003126
1723211400000|2024-08-09 13:50:00|10438|10436|10489|10488|10500|10498|10438|10436|2142912
1723211700000|2024-08-09 13:55:00|10488|10487|10383|10381|10520|10518|10377|10376|3589103
1723212000000|2024-08-09 14:00:00|10382|10382|10434|10433|10440|10438|10345|10343|2970741
1723212300000|2024-08-09 14:05:00|10435|10432|10475|10473|10490|10489|10420|10419|2665319
1723212600000|2024-08-09 14:10:00|10476|10475|10568|10567|10604|10603|10471|10470|3560544
1723212900000|2024-08-09 14:15:00|10567|10566|10531|10530|10588|10587|10518|10517|1848895
1723213200000|2024-08-09 14:20:00|10530|10529|10455|10453|10575|10574|10437|10436|2135276
1723213500000|2024-08-09 14:25:00|10456|10454|10420|10419|10476|10475|10417|10416|1800243
1723213800000|2024-08-09 14:30:00|10422|10420|10413|10412|10442|10441|10388|10387|1837393
1723214100000|2024-08-09 14:35:00|10414|10413|10414|10413|10458|10457|10388|10387|1737487
1723214400000|2024-08-09 14:40:00|10413|10412|10432|10431|10455|10453|10411|10410|1254505
1723214700000|2024-08-09 14:45:00|10434|10432|10501|10500|10519|10518|10430|10429|1595785
1723215000000|2024-08-09 14:50:00|10500|10499|10527|10525|10539|10538|10485|10484|1399210
1723215300000|2024-08-09 14:55:00|10526|10526|10490|10489|10547|10546|10484|10483|1272057
1723215600000|2024-08-09 15:00:00|10491|10490|10547|10546|10547|10546|10486|10485|1143318
1723215900000|2024-08-09 15:05:00|10546|10544|10508|10507|10568|10566|10503|10502|1329169
1723216200000|2024-08-09 15:10:00|10507|10506|10485|10484|10517|10515|10458|10457|1226701
1723216500000|2024-08-09 15:15:00|10486|10485|10503|10502|10520|10519|10480|10479|907900
1723216800000|2024-08-09 15:20:00|10502|10501|10477|10476|10506|10505|10467|10466|757664
1723217100000|2024-08-09 15:25:00|10478|10477|10443|10441|10499|10498|10441|10440|1182536
1723217400000|2024-08-09 15:30:00|10444|10443|10468|10466|10468|10466|10433|10431|777092
1723217700000|2024-08-09 15:35:00|10466|10465|10426|10425|10466|10465|10409|10408|1250239
1723218000000|2024-08-09 15:40:00|10427|10426|10422|10421|10450|10449|10411|10410|844317
1723218300000|2024-08-09 15:45:00|10423|10422|10459|10458|10465|10464|10414|10413|960875
1723218600000|2024-08-09 15:50:00|10460|10459|10461|10460|10479|10477|10440|10439|849897
1723218900000|2024-08-09 15:55:00|10460|10459|10396|10395|10463|10462|10386|10385|1479595
1723219200000|2024-08-09 16:00:00|10397|10396|10411|10409|10430|10429|10396|10395|1193140
1723219500000|2024-08-09 16:05:00|10410|10408|10400|10399|10423|10421|10386|10385|828677
1723219800000|2024-08-09 16:10:00|10401|10400|10386|10384|10401|10401|10373|10372|885242
1723220100000|2024-08-09 16:15:00|10385|10383|10389|10388|10397|10396|10375|10374|627763
1723220400000|2024-08-09 16:20:00|10390|10387|10386|10385|10418|10417|10382|10381|902040
1723220700000|2024-08-09 16:25:00|10387|10386|10422|10421|10433|10432|10386|10385|773512
1723221000000|2024-08-09 16:30:00|10421|10420|10441|10440|10455|10454|10420|10419|934635
1723221300000|2024-08-09 16:35:00|10442|10441|10449|10448|10460|10459|10435|10434|663133
1723221600000|2024-08-09 16:40:00|10448|10447|10421|10420|10452|10450|10411|10410|1038715
1723221900000|2024-08-09 16:45:00|10420|10419|10442|10441|10445|10444|10406|10405|850553
1723222200000|2024-08-09 16:50:00|10444|10442|10426|10424|10455|10453|10418|10417|982005
1723222500000|2024-08-09 16:55:00|10424|10423|10440|10439|10444|10443|10417|10416|491904
1723222800000|2024-08-09 17:00:00|10441|10440|10472|10471|10475|10474|10431|10430|844374
1723223100000|2024-08-09 17:05:00|10473|10472|10468|10467|10474|10473|10448|10447|603432
1723223400000|2024-08-09 17:10:00|10469|10468|10520|10519|10523|10522|10467|10466|1649320
1723223700000|2024-08-09 17:15:00|10521|10520|10539|10538|10548|10547|10514|10513|1244599
1723224000000|2024-08-09 17:20:00|10538|10537|10514|10513|10542|10541|10510|10509|938356
1723224300000|2024-08-09 17:25:00|10515|10514|10563|10562|10563|10562|10513|10512|1096555
1723224600000|2024-08-09 17:30:00|10562|10561|10561|10560|10583|10582|10540|10539|1233138
1723224900000|2024-08-09 17:35:00|10562|10561|10551|10550|10565|10565|10541|10540|660324
1723225200000|2024-08-09 17:40:00|10552|10551|10533|10532|10555|10554|10517|10515|916010
1723225500000|2024-08-09 17:45:00|10534|10533|10535|10533|10553|10552|10525|10524|898768
1723225800000|2024-08-09 17:50:00|10534|10532|10491|10490|10557|10556|10484|10483|1334061
1723226100000|2024-08-09 17:55:00|10493|10492|10523|10522|10527|10526|10493|10491|803835
1723226400000|2024-08-09 18:00:00|10524|10523|10534|10533|10545|10544|10513|10512|1022383
1723226700000|2024-08-09 18:05:00|10535|10534|10527|10526|10541|10540|10514|10513|618779
1723227000000|2024-08-09 18:10:00|10528|10527|10490|10488|10529|10528|10464|10463|1220998
1723227300000|2024-08-09 18:15:00|10489|10486|10511|10510|10512|10511|10483|10481|916605
1723227600000|2024-08-09 18:20:00|10512|10509|10496|10495|10524|10522|10491|10490|870609
1723227900000|2024-08-09 18:25:00|10497|10496|10514|10513|10520|10519|10489|10488|664743
1723228200000|2024-08-09 18:30:00|10513|10512|10495|10494|10529|10528|10487|10486|816276
1723228500000|2024-08-09 18:35:00|10494|10493|10514|10513|10519|10518|10482|10481|582867
1723228800000|2024-08-09 18:40:00|10513|10512|10516|10515|10532|10531|10506|10505|739342
1723229100000|2024-08-09 18:45:00|10515|10514|10496|10495|10517|10515|10492|10491|589192
1723229400000|2024-08-09 18:50:00|10498|10497|10471|10470|10502|10501|10471|10469|748872
1723229700000|2024-08-09 18:55:00|10472|10471|10477|10476|10480|10479|10457|10456|944459
1723230000000|2024-08-09 19:00:00|10476|10475|10440|10438|10490|10489|10430|10429|1189846
1723230300000|2024-08-09 19:05:00|10441|10439|10466|10465|10473|10472|10440|10439|697049
1723230600000|2024-08-09 19:10:00|10465|10464|10475|10474|10487|10486|10462|10461|716283
1723230900000|2024-08-09 19:15:00|10476|10475|10489|10487|10494|10492|10463|10462|811255
1723231200000|2024-08-09 19:20:00|10488|10488|10462|10461|10492|10491|10441|10440|957941
1723231500000|2024-08-09 19:25:00|10463|10462|10475|10474|10482|10481|10456|10455|661263
1723231800000|2024-08-09 19:30:00|10473|10472|10489|10487|10497|10496|10473|10472|953754
1723232100000|2024-08-09 19:35:00|10490|10488|10481|10480|10504|10503|10477|10476|1024426
1723232400000|2024-08-09 19:40:00|10482|10481|10482|10481|10501|10500|10473|10472|904898
1723232700000|2024-08-09 19:45:00|10483|10482|10495|10494|10500|10499|10478|10477|858572
1723233000000|2024-08-09 19:50:00|10496|10495|10435|10434|10504|10503|10422|10421|1787799
1723233300000|2024-08-09 19:55:00|10437|10435|10473|10470|10482|10481|10429|10428|2905637
1723233600000|2024-08-09 20:00:00|10474|10468|10480|10479|10480|10479|10466|10461|8078960
1723233900000|2024-08-09 20:05:00|10481|10478|10488|10487|10488|10487|10481|10478|102690
1723234200000|2024-08-09 20:10:00|10489|10488|10502|10499|10502|10500|10489|10488|120762
1723234500000|2024-08-09 20:15:00|10501|10501|10501|10500|10505|10504|10496|10495|90117
1723234800000|2024-08-09 20:20:00|10500|10499|10496|10495|10501|10499|10496|10495|47023
1723235100000|2024-08-09 20:25:00|10495|10493|10486|10484|10496|10495|10484|10481|48624
1723235400000|2024-08-09 20:30:00|10485|10485|10482|10479|10486|10485|10480|10479|55811
1723235700000|2024-08-09 20:35:00|10483|10480|10482|10481|10485|10483|10481|10479|21825
1723236000000|2024-08-09 20:40:00|10483|10480|10486|10482|10491|10490|10483|10480|30624
1723236300000|2024-08-09 20:45:00|10484|10483|10486|10484|10490|10486|10483|10482|22803
1723236600000|2024-08-09 20:50:00|10484|10483|10482|10475|10484|10483|10476|10475|47361
1723236900000|2024-08-09 20:55:00|10481|10476|10468|10463|10481|10476|10461|10460|51268
1722879000000|2024-08-05 17:30:00|10082|10081|10145|10144|10147|10145|10081|10080|1149263
1722879300000|2024-08-05 17:35:00|10146|10143|10146|10144|10162|10160|10112|10110|1278565
1722879600000|2024-08-05 17:40:00|10144|10142|10187|10185|10210|10208|10133|10132|1897214
1722879900000|2024-08-05 17:45:00|10188|10186|10143|10140|10197|10195|10131|10130|1077067
1722880200000|2024-08-05 17:50:00|10144|10141|10124|10122|10186|10184|10116|10115|1072507
1722880500000|2024-08-05 17:55:00|10125|10123|10100|10099|10150|10150|10068|10067|1359837
1722880800000|2024-08-05 18:00:00|10101|10100|10037|10035|10113|10112|10026|10025|1483238
1722881100000|2024-08-05 18:05:00|10036|10034|10071|10069|10082|10081|10034|10032|1146163
1722881400000|2024-08-05 18:10:00|10072|10070|10029|10028|10095|10094|10023|10022|1257486
1722881700000|2024-08-05 18:15:00|10030|10029|10043|10040|10066|10065|10013|10012|1132143
1722882000000|2024-08-05 18:20:00|10041|10041|10002|10001|10060|10059|10002|10001|1209966
1722882300000|2024-08-05 18:25:00|10003|10002|10055|10053|10064|10062|10002|10001|1299940
1722882600000|2024-08-05 18:30:00|10054|10052|10082|10081|10109|10107|10040|10038|1620915
1722882900000|2024-08-05 18:35:00|10081|10079|10038|10036|10107|10105|10028|10027|1105306
1722883200000|2024-08-05 18:40:00|10037|10037|9967|9966|10043|10042|9953|9952|3152781
1722883500000|2024-08-05 18:45:00|9968|9967|9933|9932|9988|9987|9923|9922|1831182
1722883800000|2024-08-05 18:50:00|9932|9931|9974|9973|9995|9994|9931|9930|1381114
1722884100000|2024-08-05 18:55:00|9976|9974|9939|9938|9977|9976|9928|9927|1330179
1722884400000|2024-08-05 19:00:00|9940|9939|10015|10013|10018|10017|9940|9939|2311640
1722884700000|2024-08-05 19:05:00|10014|10012|9951|9950|10014|10012|9934|9933|1342183
1722885000000|2024-08-05 19:10:00|9952|9951|9905|9904|9981|9979|9904|9903|1488313
1722885300000|2024-08-05 19:15:00|9904|9903|9882|9881|9913|9912|9856|9855|2118628
1722885600000|2024-08-05 19:20:00|9883|9882|9935|9934|9943|9942|9871|9870|2148250
1722885900000|2024-08-05 19:25:00|9936|9935|9999|9998|10007|10005|9907|9906|2210651
1722886200000|2024-08-05 19:30:00|9998|9996|9987|9985|10063|10061|9942|9941|2257251
1722886500000|2024-08-05 19:35:00|9986|9986|9994|9993|10026|10025|9959|9958|1694974
1722886800000|2024-08-05 19:40:00|9995|9996|9932|9931|10007|10006|9922|9921|1826989
1722887100000|2024-08-05 19:45:00|9931|9930|9979|9977|9984|9982|9928|9927|1878926
1722887400000|2024-08-05 19:50:00|9978|9978|9936|9935|9993|9991|9882|9881|3786674
1722887700000|2024-08-05 19:55:00|9937|9936|10072|10071|10076|10071|9930|9929|7721059
1722888000000|2024-08-05 20:00:00|10073|10069|10067|10065|10095|10090|10052|10050|25386032
1722888300000|2024-08-05 20:05:00|10070|10066|10168|10165|10183|10180|10051|10050|734896
1722888600000|2024-08-05 20:10:00|10167|10167|10094|10093|10168|10167|10094|10093|354311
1722888900000|2024-08-05 20:15:00|10091|10090|10129|10122|10129|10122|10083|10080|242188
1722889200000|2024-08-05 20:20:00|10130|10120|10148|10147|10157|10156|10124|10120|167152
1722889500000|2024-08-05 20:25:00|10147|10146|10160|10151|10162|10160|10138|10136|127046
1722889800000|2024-08-05 20:30:00|10159|10155|10153|10150|10169|10168|10138|10137|135163
1722890100000|2024-08-05 20:35:00|10152|10151|10148|10143|10160|10159|10142|10141|87599
1722890400000|2024-08-05 20:40:00|10149|10146|10168|10166|10175|10174|10147|10146|142789
1722890700000|2024-08-05 20:45:00|10169|10167|10167|10164|10180|10177|10161|10160|81060
1722891000000|2024-08-05 20:50:00|10168|10165|10185|10181|10190|10186|10164|10163|115480
1722891300000|2024-08-05 20:55:00|10186|10184|10213|10211|10215|10214|10184|10181|256815
1722891600000|2024-08-05 21:00:00|10211|10210|10200|10199|10211|10210|10191|10188|77405
1722891900000|2024-08-05 21:05:00|10199|10196|10198|10196|10203|10200|10194|10192|48677
1722892200000|2024-08-05 21:10:00|10197|10194|10192|10189|10198|10195|10188|10185|35017
1722892500000|2024-08-05 21:15:00|10191|10188|10208|10205|10218|10215|10189|10188|85453
1722892800000|2024-08-05 21:20:00|10210|10208|10199|10185|10210|10209|10190|10185|64480
1722893100000|2024-08-05 21:25:00|10186|10186|10183|10181|10199|10192|10170|10168|75932
1722893400000|2024-08-05 21:30:00|10189|10182|10170|10169|10190|10188|10167|10166|40271
1722893700000|2024-08-05 21:35:00|10166|10166|10169|10166|10175|10173|10161|10160|60722
1722894000000|2024-08-05 21:40:00|10171|10167|10194|10184|10198|10196|10171|10167|60090
1722894300000|2024-08-05 21:45:00|10189|10186|10208|10202|10208|10203|10189|10186|63150
1722894600000|2024-08-05 21:50:00|10209|10205|10207|10200|10211|10210|10201|10200|71895
1722894900000|2024-08-05 21:55:00|10206|10198|10215|10213|10218|10216|10200|10198|47986
1722895200000|2024-08-05 22:00:00|10214|10209|10228|10224|10232|10230|10208|10207|198444
1722895500000|2024-08-05 22:05:00|10230|10225|10274|10271|10274|10273|10227|10225|237087
1722895800000|2024-08-05 22:10:00|10275|10273|10285|10284|10300|10299|10274|10272|215886
1722896100000|2024-08-05 22:15:00|10283|10282|10300|10299|10300|10299|10282|10280|153400
1722896400000|2024-08-05 22:20:00|10299|10298|10320|10317|10322|10321|10294|10290|177903
1722896700000|2024-08-05 22:25:00|10321|10319|10304|10302|10327|10326|10297|10295|129293
1722897000000|2024-08-05 22:30:00|10303|10300|10310|10308|10320|10315|10290|10288|112295
1722897300000|2024-08-05 22:35:00|10311|10309|10301|10297|10315|10313|10301|10297|60263
1722897600000|2024-08-05 22:40:00|10300|10298|10291|10290|10310|10308|10291|10290|133746
1722897900000|2024-08-05 22:45:00|10289|10288|10275|10272|10295|10292|10273|10272|95601
1722898200000|2024-08-05 22:50:00|10273|10270|10250|10240|10278|10275|10249|10240|87352
1722898500000|2024-08-05 22:55:00|10249|10243|10265|10262|10265|10263|10233|10232|89155
1722898800000|2024-08-05 23:00:00|10268|10263|10272|10270|10277|10274|10258|10257|65036
1722899100000|2024-08-05 23:05:00|10273|10272|10278|10276|10288|10282|10267|10265|62811
1722899400000|2024-08-05 23:10:00|10280|10275|10286|10283|10290|10289|10275|10273|51600
1722899700000|2024-08-05 23:15:00|10284|10281|10281|10280|10287|10284|10281|10280|30320
1722900000000|2024-08-05 23:20:00|10278|10277|10276|10275|10285|10282|10252|10251|46337
1722900300000|2024-08-05 23:25:00|10275|10274|10282|10281|10283|10281|10264|10263|63350
1722900600000|2024-08-05 23:30:00|10283|10280|10284|10282|10287|10286|10281|10280|47071
1722900900000|2024-08-05 23:35:00|10283|10283|10288|10282|10290|10289|10283|10282|61935
1722901200000|2024-08-05 23:40:00|10287|10285|10295|10293|10299|10298|10287|10285|76085
1722901500000|2024-08-05 23:45:00|10294|10294|10308|10306|10308|10306|10288|10286|108390
1722901800000|2024-08-05 23:50:00|10307|10307|10325|10323|10325|10324|10304|10303|152503
1722902100000|2024-08-05 23:55:00|10326|10324|10357|10356|10359|10358|10326|10324|232094
1722931200000|2024-08-06 08:00:00|10470|10450|10360|10351|10498|10488|10322|10312|630368
1722931500000|2024-08-06 08:05:00|10367|10357|10288|10282|10407|10402|10282|10270|301912
1722931800000|2024-08-06 08:10:00|10290|10283|10244|10234|10355|10350|10235|10230|227564
1722932100000|2024-08-06 08:15:00|10240|10235|10243|10242|10270|10264|10220|10215|178327
1722932400000|2024-08-06 08:20:00|10245|10240|10290|10289|10299|10291|10230|10217|142603
1722932700000|2024-08-06 08:25:00|10291|10291|10325|10324|10345|10342|10291|10291|129732
1722933000000|2024-08-06 08:30:00|10323|10321|10318|10317|10360|10359|10307|10306|155104
1722933300000|2024-08-06 08:35:00|10320|10320|10298|10290|10330|10326|10285|10280|114023
1722933600000|2024-08-06 08:40:00|10301|10294|10315|10310|10320|10318|10280|10274|98724
1722933900000|2024-08-06 08:45:00|10317|10311|10358|10355|10359|10358|10317|10311|78401
1722934200000|2024-08-06 08:50:00|10356|10352|10345|10340|10359|10356|10332|10327|75091
1722934500000|2024-08-06 08:55:00|10341|10339|10330|10323|10350|10348|10326|10323|95780
1722934800000|2024-08-06 09:00:00|10329|10324|10269|10261|10330|10325|10240|10235|181457
1722935100000|2024-08-06 09:05:00|10264|10262|10287|10280|10300|10297|10264|10259|85032
1722935400000|2024-08-06 09:10:00|10289|10282|10256|10250|10292|10282|10240|10234|100830
1722935700000|2024-08-06 09:15:00|10254|10243|10226|10222|10256|10255|10174|10171|166736
1722936000000|2024-08-06 09:20:00|10224|10221|10236|10226|10250|10249|10210|10205|79673
1722936300000|2024-08-06 09:25:00|10235|10230|10216|10210|10245|10242|10189|10186|101635
1722936600000|2024-08-06 09:30:00|10215|10204|10100|10091|10215|10207|10080|10071|249660
1722936900000|2024-08-06 09:35:00|10097|10096|10038|10021|10102|10096|10028|10021|211452
1722937200000|2024-08-06 09:40:00|10035|10028|10123|10110|10139|10130|10019|10011|164787
1722937500000|2024-08-06 09:45:00|10121|10112|10160|10150|10160|10150|10100|10090|123349
1722937800000|2024-08-06 09:50:00|10157|10156|10145|10135|10179|10171|10120|10119|61146
1722938100000|2024-08-06 09:55:00|10147|10137|10151|10144|10171|10169|10143|10135|69181
1722938400000|2024-08-06 10:00:00|10145|10145|10140|10128|10166|10165|10131|10128|44815
1722938700000|2024-08-06 10:05:00|10129|10123|10155|10149|10159|10154|10119|10115|50776
1722939000000|2024-08-06 10:10:00|10160|10151|10220|10210|10220|10218|10150|10142|100410
1722939300000|2024-08-06 10:15:00|10225|10208|10181|10169|10230|10225|10150|10145|85789
1722939600000|2024-08-06 10:20:00|10189|10170|10195|10181|10198|10189|10171|10164|48071
1722939900000|2024-08-06 10:25:00|10198|10182|10235|10228|10244|10240|10195|10182|60965
1722940200000|2024-08-06 10:30:00|10230|10234|10240|10229|10278|10269|10221|10220|123057
1722940500000|2024-08-06 10:35:00|10241|10234|10269|10262|10273|10270|10240|10230|101287
1722940800000|2024-08-06 10:40:00|10265|10265|10256|10250|10288|10284|10250|10249|91338
1722941100000|2024-08-06 10:45:00|10251|10249|10272|10268|10280|10270|10246|10241|48024
1722941400000|2024-08-06 10:50:00|10270|10270|10289|10285|10298|10295|10269|10268|72309
1722941700000|2024-08-06 10:55:00|10288|10286|10272|10268|10298|10292|10269|10268|78355
1722942000000|2024-08-06 11:00:00|10273|10269|10346|10338|10370|10366|10266|10263|449127
1722942300000|2024-08-06 11:05:00|10349|10342|10429|10422|10440|10437|10349|10338|326678
1722942600000|2024-08-06 11:10:00|10428|10427|10413|10410|10447|10445|10399|10395|312323
1722942900000|2024-08-06 11:15:00|10412|10408|10389|10385|10412|10410|10378|10372|259947
1722943200000|2024-08-06 11:20:00|10387|10381|10351|10345|10398|10395|10330|10326|253515
1722943500000|2024-08-06 11:25:00|10350|10346|10389|10380|10393|10390|10346|10340|134421
1722943800000|2024-08-06 11:30:00|10388|10382|10364|10360|10414|10410|10334|10333|245095
1722944100000|2024-08-06 11:35:00|10363|10356|10364|10358|10369|10366|10333|10331|109727
1722944400000|2024-08-06 11:40:00|10365|10360|10319|10314|10370|10364|10316|10313|241206
1722944700000|2024-08-06 11:45:00|10316|10317|10320|10319|10340|10336|10297|10296|217071
1722945000000|2024-08-06 11:50:00|10325|10320|10328|10320|10338|10335|10299|10297|129011
1722945300000|2024-08-06 11:55:00|10323|10316|10343|10341|10350|10349|10316|10313|157224
1722945600000|2024-08-06 12:00:00|10344|10340|10370|10366|10375|10368|10340|10331|375032
1722945900000|2024-08-06 12:05:00|10368|10367|10357|10347|10372|10371|10324|10323|261905
1722946200000|2024-08-06 12:10:00|10353|10348|10340|10331|10365|10359|10321|10319|139466
1722946500000|2024-08-06 12:15:00|10342|10333|10351|10340|10359|10354|10331|10330|116078
1722946800000|2024-08-06 12:20:00|10345|10338|10320|10317|10345|10338|10314|10313|116542
1722947100000|2024-08-06 12:25:00|10325|10318|10334|10330|10336|10333|10303|10302|126784
1722947400000|2024-08-06 12:30:00|10333|10327|10258|10250|10334|10330|10230|10227|426080
1722947700000|2024-08-06 12:35:00|10260|10254|10198|10195|10269|10259|10193|10192|364754
1722948000000|2024-08-06 12:40:00|10199|10198|10229|10225|10246|10245|10183|10182|260724
1722948300000|2024-08-06 12:45:00|10228|10220|10237|10230|10258|10256|10214|10210|186011
1722948600000|2024-08-06 12:50:00|10235|10231|10220|10208|10260|10256|10205|10200|174303
1722948900000|2024-08-06 12:55:00|10219|10206|10239|10233|10249|10246|10212|10206|104370
1722949200000|2024-08-06 13:00:00|10236|10230|10308|10305|10314|10309|10212|10211|284302
1722949500000|2024-08-06 13:05:00|10307|10307|10290|10286|10330|10328|10266|10263|364098
1722949800000|2024-08-06 13:10:00|10289|10287|10293|10290|10310|10307|10264|10263|241914
1722950100000|2024-08-06 13:15:00|10292|10288|10345|10343|10347|10343|10281|10276|286416
1722950400000|2024-08-06 13:20:00|10343|10340|10305|10301|10347|10345|10304|10301|255919
1722950700000|2024-08-06 13:25:00|10318|10310|10389|10383|10418|10417|10318|10310|878691
1722951000000|2024-08-06 13:30:00|10386|10381|10323|10322|10485|10484|10301|10300|6308163
1722951300000|2024-08-06 13:35:00|10324|10323|10247|10245|10327|10324|10179|10178|4573005
1722951600000|2024-08-06 13:40:00|10242|10241|10125|10122|10300|10299|10075|10074|4536766
1722951900000|2024-08-06 13:45:00|10124|10123|10250|10248|10260|10259|10056|10055|3578175
1722952200000|2024-08-06 13:50:00|10249|10247|10324|10323|10331|10329|10156|10153|3601234
1722952500000|2024-08-06 13:55:00|10322|10320|10347|10344|10381|10379|10272|10271|3247197
1722952800000|2024-08-06 14:00:00|10346|10342|10368|10366|10390|10389|10295|10293|2366787
1722953100000|2024-08-06 14:05:00|10367|10365|10453|10451|10473|10472|10323|10320|3751240
1722953400000|2024-08-06 14:10:00|10455|10452|10412|10409|10475|10474|10391|10389|2318924
1722953700000|2024-08-06 14:15:00|10411|10410|10442|10440|10454|10453|10338|10338|2415475
1722954000000|2024-08-06 14:20:00|10439|10438|10419|10417|10447|10446|10379|10378|1835792
1722954300000|2024-08-06 14:25:00|10420|10418|10364|10362|10430|10429|10354|10353|1828627
1722954600000|2024-08-06 14:30:00|10363|10363|10420|10418|10426|10425|10321|10320|2245465
1722954900000|2024-08-06 14:35:00|10421|10419|10470|10469|10494|10492|10409|10408|2764096
1722955200000|2024-08-06 14:40:00|10471|10470|10525|10524|10541|10540|10456|10455|3416073
1722955500000|2024-08-06 14:45:00|10524|10523|10608|10607|10636|10635|10515|10514|3248428
1722955800000|2024-08-06 14:50:00|10607|10606|10547|10546|10607|10606|10531|10530|2444197
1722956100000|2024-08-06 14:55:00|10548|10547|10530|10529|10557|10555|10503|10502|1778376
1722956400000|2024-08-06 15:00:00|10529|10528|10496|10494|10557|10556|10485|10483|1969925
1722956700000|2024-08-06 15:05:00|10495|10495|10553|10551|10559|10558|10481|10480|1756994
1722957000000|2024-08-06 15:10:00|10551|10549|10442|10441|10563|10562|10442|10441|1872801
1722957300000|2024-08-06 15:15:00|10441|10440|10474|10473|10488|10486|10411|10410|1624871
1722957600000|2024-08-06 15:20:00|10473|10472|10496|10494|10519|10518|10438|10437|1322316
1722957900000|2024-08-06 15:25:00|10497|10495|10390|10388|10504|10502|10388|10387|1609768
1722958200000|2024-08-06 15:30:00|10389|10389|10451|10449|10473|10472|10388|10387|1603560
1722958500000|2024-08-06 15:35:00|10452|10450|10415|10413|10473|10471|10406|10405|1151183
1722958800000|2024-08-06 15:40:00|10416|10414|10453|10452|10458|10456|10399|10399|1043899
1722959100000|2024-08-06 15:45:00|10454|10455|10498|10497|10505|10503|10422|10421|1377228
1722959400000|2024-08-06 15:50:00|10499|10498|10512|10511|10538|10537|10489|10488|1600524
1722959700000|2024-08-06 15:55:00|10514|10512|10529|10527|10533|10532|10492|10491|907279
1722960000000|2024-08-06 16:00:00|10528|10528|10537|10536|10563|10561|10518|10517|1483405
1722960300000|2024-08-06 16:05:00|10538|10537|10510|10508|10541|10540|10501|10500|1031666
1722960600000|2024-08-06 16:10:00|10509|10507|10540|10538|10550|10549|10508|10506|1115139
1722960900000|2024-08-06 16:15:00|10539|10537|10594|10593|10596|10595|10535|10534|1977772
1722961200000|2024-08-06 16:20:00|10595|10594|10574|10573|10604|10603|10549|10548|1548545
1722961500000|2024-08-06 16:25:00|10573|10572|10549|10548|10575|10573|10517|10516|1212222
1722961800000|2024-08-06 16:30:00|10550|10549|10599|10597|10599|10597|10540|10539|1004636
1722962100000|2024-08-06 16:35:00|10598|10598|10588|10587|10613|10612|10550|10548|1300433
1722962400000|2024-08-06 16:40:00|10590|10589|10607|10606|10626|10625|10589|10588|1494735
1722962700000|2024-08-06 16:45:00|10608|10607|10647|10644|10656|10655|10607|10606|1897094
1722963000000|2024-08-06 16:50:00|10646|10645|10695|10692|10700|10699|10637|10636|1818569
1722963300000|2024-08-06 16:55:00|10694|10694|10715|10714|10743|10742|10673|10671|2262013
1722963600000|2024-08-06 17:00:00|10716|10715|10728|10727|10741|10740|10683|10682|1596400
1722963900000|2024-08-06 17:05:00|10727|10726|10684|10683|10735|10734|10681|10680|1264238
1722964200000|2024-08-06 17:10:00|10685|10684|10650|10648|10688|10687|10643|10642|1489973
1722964500000|2024-08-06 17:15:00|10649|10649|10654|10653|10656|10654|10614|10613|1445393
1722964800000|2024-08-06 17:20:00|10655|10654|10657|10656|10678|10677|10638|10637|1043546
1722965100000|2024-08-06 17:25:00|10656|10655|10695|10694|10696|10695|10632|10631|1142873
1722965400000|2024-08-06 17:30:00|10696|10695|10678|10677|10704|10702|10673|10672|1157701
1722965700000|2024-08-06 17:35:00|10679|10678|10691|10690|10705|10704|10669|10668|982257
1722966000000|2024-08-06 17:40:00|10692|10691|10633|10632|10706|10704|10633|10632|1093418
1722966300000|2024-08-06 17:45:00|10632|10631|10656|10654|10663|10662|10620|10619|1119877
1722966600000|2024-08-06 17:50:00|10657|10655|10684|10681|10695|10694|10646|10645|926041
1722966900000|2024-08-06 17:55:00|10683|10680|10675|10674|10698|10697|10672|10671|864208
1722967200000|2024-08-06 18:00:00|10676|10675|10690|10688|10696|10695|10663|10662|868053
1722967500000|2024-08-06 18:05:00|10691|10689|10681|10680|10697|10696|10652|10651|1071848
1722967800000|2024-08-06 18:10:00|10682|10681|10713|10712|10720|10719|10680|10679|1491868
1722968100000|2024-08-06 18:15:00|10712|10711|10727|10726|10734|10732|10698|10698|1259139
1722968400000|2024-08-06 18:20:00|10726|10725|10728|10726|10755|10754|10714|10713|1518603
1722968700000|2024-08-06 18:25:00|10727|10725|10715|10714|10733|10732|10708|10707|801892
1722969000000|2024-08-06 18:30:00|10716|10715|10735|10734|10744|10742|10690|10689|1256978
1722969300000|2024-08-06 18:35:00|10736|10735|10725|10723|10741|10740|10718|10717|917064
1722969600000|2024-08-06 18:40:00|10724|10724|10722|10720|10726|10725|10701|10700|875039
1722969900000|2024-08-06 18:45:00|10723|10722|10739|10738|10760|10759|10717|10716|1252317
1722970200000|2024-08-06 18:50:00|10738|10737|10759|10758|10763|10761|10728|10727|1031576
1722970500000|2024-08-06 18:55:00|10760|10759|10677|10676|10771|10770|10674|10673|1735294
1722970800000|2024-08-06 19:00:00|10676|10675|10596|10595|10680|10679|10588|10587|2153169
1722971100000|2024-08-06 19:05:00|10597|10596|10617|10616|10635|10634|10563|10562|1913907
1722971400000|2024-08-06 19:10:00|10619|10617|10587|10586|10648|10647|10587|10586|1433315
1722971700000|2024-08-06 19:15:00|10589|10587|10589|10588|10612|10611|10536|10535|1572984
1722972000000|2024-08-06 19:20:00|10590|10589|10665|10664|10670|10668|10580|10579|1733592
1722972300000|2024-08-06 19:25:00|10664|10663|10630|10628|10670|10669|10607|10606|1387721
1722972600000|2024-08-06 19:30:00|10629|10626|10653|10651|10670|10669|10597|10596|1557040
1722972900000|2024-08-06 19:35:00|10651|10650|10605|10604|10666|10664|10601|10600|1308397
1722973200000|2024-08-06 19:40:00|10606|10605|10612|10611|10637|10635|10589|10588|1687986
1722973500000|2024-08-06 19:45:00|10613|10612|10560|10558|10643|10641|10553|10552|2020060
1722973800000|2024-08-06 19:50:00|10558|10559|10520|10519|10615|10612|10519|10518|3095854
1722974100000|2024-08-06 19:55:00|10519|10518|10402|10401|10532|10531|10401|10400|6647082
1722974400000|2024-08-06 20:00:00|10401|10400|10343|10339|10460|10438|10330|10325|23321023
1722974700000|2024-08-06 20:05:00|10341|10338|10393|10390|10418|10415|10341|10338|357658
1722975000000|2024-08-06 20:10:00|10391|10388|10345|10336|10418|10410|10302|10300|579041
1722975300000|2024-08-06 20:15:00|10341|10341|10847|10834|10852|10849|10336|10335|1924291
1722975600000|2024-08-06 20:20:00|10848|10840|10745|10732|10925|10920|10716|10711|1643497
1722975900000|2024-08-06 20:25:00|10742|10731|10677|10665|10748|10742|10618|10617|1196644
1722976200000|2024-08-06 20:30:00|10666|10669|10680|10670|10690|10690|10535|10525|895107
1722976500000|2024-08-06 20:35:00|10671|10664|10633|10630|10685|10682|10613|10610|382855
1722976800000|2024-08-06 20:40:00|10636|10623|10517|10516|10640|10635|10517|10516|584755
1722977100000|2024-08-06 20:45:00|10516|10515|10450|10442|10524|10520|10391|10390|815381
1722977400000|2024-08-06 20:50:00|10444|10440|10376|10375|10450|10445|10376|10375|508328
1722977700000|2024-08-06 20:55:00|10377|10376|10420|10410|10430|10424|10351|10344|448605
1722978000000|2024-08-06 21:00:00|10417|10411|10460|10455|10460|10455|10405|10400|324731
1722978300000|2024-08-06 21:05:00|10451|10450|10496|10481|10518|10515|10451|10443|378200
1722978600000|2024-08-06 21:10:00|10482|10480|10495|10480|10525|10521|10440|10438|312901
1722978900000|2024-08-06 21:15:00|10493|10485|10415|10405|10493|10485|10385|10384|332182
1722979200000|2024-08-06 21:20:00|10414|10407|10388|10370|10425|10420|10352|10351|262842
1722979500000|2024-08-06 21:25:00|10385|10375|10372|10360|10420|10411|10356|10355|175621
1722979800000|2024-08-06 21:30:00|10371|10366|10350|10335|10394|10389|10291|10289|431263
1722980100000|2024-08-06 21:35:00|10349|10350|10299|10289|10349|10350|10277|10275|225198
1722980400000|2024-08-06 21:40:00|10298|10291|10240|10238|10300|10292|10240|10238|404099
1722980700000|2024-08-06 21:45:00|10239|10237|10193|10192|10246|10237|10178|10165|616442
1722981000000|2024-08-06 21:50:00|10195|10193|10188|10185|10229|10222|10171|10170|255125
1722981300000|2024-08-06 21:55:00|10186|10181|10236|10212|10250|10249|10176|10174|232527
1722981600000|2024-08-06 22:00:00|10232|10230|10245|10240|10269|10253|10230|10212|188205
1722981900000|2024-08-06 22:05:00|10247|10250|10294|10282|10301|10300|10247|10250|201377
1722982200000|2024-08-06 22:10:00|10291|10285|10272|10271|10291|10285|10251|10250|119815
1722982500000|2024-08-06 22:15:00|10274|10272|10283|10278|10285|10283|10251|10250|146266
1722982800000|2024-08-06 22:20:00|10279|10275|10312|10303|10325|10324|10256|10254|137971
1722983100000|2024-08-06 22:25:00|10320|10304|10270|10260|10320|10310|10264|10260|95405
1722983400000|2024-08-06 22:30:00|10269|10265|10215|10206|10270|10265|10201|10200|212220
1722983700000|2024-08-06 22:35:00|10220|10211|10228|10224|10240|10231|10197|10196|159334
1722984000000|2024-08-06 22:40:00|10224|10221|10209|10206|10239|10235|10205|10201|71786
1722984300000|2024-08-06 22:45:00|10213|10204|10190|10189|10213|10206|10171|10170|159360
1722984600000|2024-08-06 22:50:00|10193|10190|10228|10222|10230|10228|10189|10180|89390
1722984900000|2024-08-06 22:55:00|10229|10227|10235|10228|10248|10247|10225|10222|67020
1722985200000|2024-08-06 23:00:00|10239|10229|10214|10204|10247|10241|10203|10201|75951
1722985500000|2024-08-06 23:05:00|10212|10205|10253|10252|10267|10262|10205|10204|109597
1722985800000|2024-08-06 23:10:00|10255|10253|10218|10211|10260|10256|10218|10210|70478
1722986100000|2024-08-06 23:15:00|10225|10212|10219|10215|10225|10220|10203|10201|115852
1722986400000|2024-08-06 23:20:00|10222|10213|10229|10223|10229|10223|10208|10206|62460
1722986700000|2024-08-06 23:25:00|10230|10228|10220|10217|10235|10229|10214|10210|37233
1722987000000|2024-08-06 23:30:00|10221|10215|10205|10200|10221|10220|10186|10185|116787
1722987300000|2024-08-06 23:35:00|10202|10190|10186|10185|10209|10204|10186|10185|79215
1722987600000|2024-08-06 23:40:00|10185|10184|10209|10202|10209|10204|10176|10175|130814
1722987900000|2024-08-06 23:45:00|10206|10207|10194|10189|10216|10210|10186|10180|62312
1722988200000|2024-08-06 23:50:00|10195|10190|10182|10180|10196|10193|10178|10176|84078
1722988500000|2024-08-06 23:55:00|10183|10181|10156|10154|10185|10183|10151|10150|225638
1723017600000|2024-08-07 08:00:00|10440|10430|10441|10401|10505|10497|10319|10301|368937
1723017900000|2024-08-07 08:05:00|10431|10405|10505|10500|10510|10501|10411|10400|227786
1723018200000|2024-08-07 08:10:00|10510|10503|10578|10569|10588|10571|10465|10464|261443
1723018500000|2024-08-07 08:15:00|10587|10575|10590|10575|10615|10609|10563|10559|279359
1723018800000|2024-08-07 08:20:00|10585|10580|10554|10540|10595|10582|10516|10510|210011
1723019100000|2024-08-07 08:25:00|10550|10541|10580|10576|10580|10576|10531|10518|98023
1723019400000|2024-08-07 08:30:00|10577|10575|10571|10566|10588|10584|10569|10566|67699
1723019700000|2024-08-07 08:35:00|10570|10569|10574|10566|10580|10577|10556|10550|67946
1723020000000|2024-08-07 08:40:00|10573|10565|10487|10481|10575|10572|10485|10480|177215
1723020300000|2024-08-07 08:45:00|10489|10480|10565|10556|10569|10563|10484|10480|125216
1723020600000|2024-08-07 08:50:00|10560|10555|10555|10546|10565|10565|10534|10529|50117
1723020900000|2024-08-07 08:55:00|10559|10547|10579|10572|10579|10575|10547|10545|59300
1723021200000|2024-08-07 09:00:00|10576|10574|10544|10540|10576|10574|10536|10527|71592
1723021500000|2024-08-07 09:05:00|10545|10541|10543|10534|10567|10559|10534|10533|66410
1723021800000|2024-08-07 09:10:00|10541|10533|10543|10536|10545|10542|10534|10530|46782
1723022100000|2024-08-07 09:15:00|10541|10539|10538|10530|10543|10540|10506|10503|89515
1723022400000|2024-08-07 09:20:00|10537|10527|10548|10544|10550|10549|10530|10527|54093
1723022700000|2024-08-07 09:25:00|10549|10546|10558|10554|10567|10563|10543|10541|75069
1723023000000|2024-08-07 09:30:00|10560|10555|10555|10546|10560|10558|10544|10539|36330
1723023300000|2024-08-07 09:35:00|10554|10549|10570|10561|10579|10579|10550|10549|76174
1723023600000|2024-08-07 09:40:00|10568|10564|10569|10555|10570|10569|10546|10543|65341
1723023900000|2024-08-07 09:45:00|10567|10553|10555|10550|10568|10560|10535|10533|55636
1723024200000|2024-08-07 09:50:00|10557|10547|10561|10555|10565|10562|10547|10543|37641
1723024500000|2024-08-07 09:55:00|10559|10551|10576|10570|10577|10570|10552|10545|38397
1723024800000|2024-08-07 10:00:00|10577|10573|10574|10556|10580|10577|10570|10555|34958
1723025100000|2024-08-07 10:05:00|10564|10557|10542|10534|10566|10557|10529|10522|85508
1723025400000|2024-08-07 10:10:00|10544|10535|10556|10546|10560|10558|10544|10535|34052
1723025700000|2024-08-07 10:15:00|10559|10548|10560|10556|10560|10556|10546|10542|26109
1723026000000|2024-08-07 10:20:00|10561|10554|10539|10535|10563|10561|10536|10531|51036
1723026300000|2024-08-07 10:25:00|10535|10532|10547|10543|10548|10543|10535|10532|31367
1723026600000|2024-08-07 10:30:00|10545|10544|10544|10543|10563|10557|10544|10543|81037
1723026900000|2024-08-07 10:35:00|10550|10542|10559|10552|10559|10555|10542|10540|30634
1723027200000|2024-08-07 10:40:00|10556|10554|10555|10545|10559|10557|10550|10541|35435
1723027500000|2024-08-07 10:45:00|10554|10546|10570|10567|10576|10570|10543|10541|51748
1723027800000|2024-08-07 10:50:00|10575|10570|10582|10574|10582|10580|10566|10560|59420
1723028100000|2024-08-07 10:55:00|10581|10579|10600|10590|10612|10607|10578|10574|145847
1723028400000|2024-08-07 11:00:00|10599|10585|10657|10655|10693|10690|10582|10578|597799
1723028700000|2024-08-07 11:05:00|10658|10654|10699|10696|10699|10696|10658|10654|247645
1723029000000|2024-08-07 11:10:00|10698|10695|10679|10676|10713|10710|10677|10675|290876
1723029300000|2024-08-07 11:15:00|10678|10675|10710|10708|10710|10708|10655|10652|237442
1723029600000|2024-08-07 11:20:00|10711|10705|10694|10688|10711|10710|10690|10686|155394
1723029900000|2024-08-07 11:25:00|10695|10687|10680|10677|10698|10693|10669|10666|117030
1723030200000|2024-08-07 11:30:00|10679|10676|10661|10650|10685|10682|10637|10633|210453
1723030500000|2024-08-07 11:35:00|10660|10648|10635|10633|10664|10651|10625|10621|175712
1723030800000|2024-08-07 11:40:00|10637|10632|10665|10660|10677|10675|10622|10620|120052
1723031100000|2024-08-07 11:45:00|10662|10663|10644|10631|10666|10663|10623|10619|145336
1723031400000|2024-08-07 11:50:00|10643|10632|10646|10640|10655|10653|10635|10631|72544
1723031700000|2024-08-07 11:55:00|10645|10637|10635|10627|10648|10645|10618|10615|104248
1723032000000|2024-08-07 12:00:00|10639|10630|10624|10620|10639|10631|10618|10610|190318
1723032300000|2024-08-07 12:05:00|10623|10621|10658|10652|10659|10658|10623|10621|171347
1723032600000|2024-08-07 12:10:00|10657|10653|10664|10663|10665|10663|10641|10640|134277
1723032900000|2024-08-07 12:15:00|10665|10664|10657|10656|10670|10668|10640|10636|131744
1723033200000|2024-08-07 12:20:00|10660|10655|10643|10640|10665|10664|10636|10631|144263
1723033500000|2024-08-07 12:25:00|10642|10638|10659|10652|10670|10669|10641|10635|137648
1723033800000|2024-08-07 12:30:00|10660|10654|10677|10670|10687|10685|10659|10652|230153
1723034100000|2024-08-07 12:35:00|10676|10671|10699|10698|10700|10698|10668|10665|209908
1723034400000|2024-08-07 12:40:00|10697|10696|10696|10694|10709|10708|10689|10687|183396
1723034700000|2024-08-07 12:45:00|10695|10693|10680|10677|10697|10694|10675|10671|207421
1723035000000|2024-08-07 12:50:00|10679|10676|10654|10651|10689|10686|10651|10650|134260
1723035300000|2024-08-07 12:55:00|10652|10650|10690|10686|10696|10692|10650|10645|165177
1723035600000|2024-08-07 13:00:00|10691|10688|10694|10690|10714|10712|10687|10683|273956
1723035900000|2024-08-07 13:05:00|10695|10691|10685|10681|10700|10699|10676|10675|152404
1723036200000|2024-08-07 13:10:00|10690|10682|10664|10662|10690|10687|10663|10660|142810
1723036500000|2024-08-07 13:15:00|10662|10660|10689|10685|10689|10688|10658|10655|115783
1723036800000|2024-08-07 13:20:00|10690|10687|10700|10698|10701|10700|10687|10685|224882
1723037100000|2024-08-07 13:25:00|10708|10699|10785|10781|10817|10808|10708|10698|890984
1723037400000|2024-08-07 13:30:00|10782|10782|10717|10714|10880|10876|10661|10660|5854655
1723037700000|2024-08-07 13:35:00|10718|10715|10785|10784|10829|10827|10700|10699|3783744
1723038000000|2024-08-07 13:40:00|10786|10783|10781|10778|10801|10799|10715|10713|3540459
1723038300000|2024-08-07 13:45:00|10783|10779|10807|10805|10830|10830|10734|10732|3462525
1723038600000|2024-08-07 13:50:00|10806|10804|10699|10698|10855|10853|10693|10691|3840087
1723038900000|2024-08-07 13:55:00|10698|10697|10645|10644|10699|10698|10573|10572|4417835
1723039200000|2024-08-07 14:00:00|10646|10645|10594|10592|10706|10705|10592|10591|2635763
1723039500000|2024-08-07 14:05:00|10595|10593|10626|10624|10629|10628|10558|10556|2593665
1723039800000|2024-08-07 14:10:00|10625|10623|10598|10596|10651|10650|10585|10584|1807430
1723040100000|2024-08-07 14:15:00|10599|10597|10478|10476|10617|10615|10458|10457|3188150
1723040400000|2024-08-07 14:20:00|10479|10477|10500|10499|10553|10552|10479|10477|2108909
1723040700000|2024-08-07 14:25:00|10502|10500|10473|10472|10515|10514|10430|10429|2199675
1723041000000|2024-08-07 14:30:00|10474|10473|10487|10486|10524|10523|10457|10456|1898093
1723041300000|2024-08-07 14:35:00|10488|10487|10455|10452|10507|10506|10448|10446|1431695
1723041600000|2024-08-07 14:40:00|10453|10453|10559|10556|10559|10558|10446|10445|1516027
1723041900000|2024-08-07 14:45:00|10558|10557|10586|10585|10606|10605|10550|10549|1560617
1723042200000|2024-08-07 14:50:00|10584|10583|10567|10565|10623|10622|10564|10563|1985805
1723042500000|2024-08-07 14:55:00|10568|10566|10545|10544|10588|10588|10543|10542|929088
1723042800000|2024-08-07 15:00:00|10546|10545|10589|10587|10596|10594|10532|10530|1147418
1723043100000|2024-08-07 15:05:00|10588|10588|10599|10597|10618|10617|10581|10580|1197513
1723043400000|2024-08-07 15:10:00|10601|10600|10551|10549|10615|10614|10546|10545|1156231
1723043700000|2024-08-07 15:15:00|10550|10550|10537|10536|10559|10558|10499|10498|1304836
1723044000000|2024-08-07 15:20:00|10538|10535|10483|10482|10542|10541|10483|10481|1020583
1723044300000|2024-08-07 15:25:00|10482|10481|10491|10490|10499|10498|10457|10456|1219618
1723044600000|2024-08-07 15:30:00|10492|10491|10498|10497|10514|10513|10475|10474|1010672
1723044900000|2024-08-07 15:35:00|10496|10495|10465|10464|10509|10507|10451|10450|1188654
1723045200000|2024-08-07 15:40:00|10464|10462|10378|10376|10465|10464|10376|10375|1921512
1723045500000|2024-08-07 15:45:00|10379|10378|10364|10363|10396|10395|10352|10351|1557160
1723045800000|2024-08-07 15:50:00|10365|10364|10404|10402|10419|10417|10358|10357|1335477
1723046100000|2024-08-07 15:55:00|10403|10403|10416|10415|10429|10428|10372|10371|980347
1723046400000|2024-08-07 16:00:00|10417|10416|10295|10293|10418|10417|10276|10275|2086823
1723046700000|2024-08-07 16:05:00|10293|10292|10332|10331|10345|10343|10288|10287|1246976
1723047000000|2024-08-07 16:10:00|10333|10332|10364|10363|10376|10375|10313|10311|1187682
1723047300000|2024-08-07 16:15:00|10365|10364|10362|10360|10384|10383|10344|10341|1158990
1723047600000|2024-08-07 16:20:00|10361|10358|10424|10423|10430|10429|10356|10355|1377657
1723047900000|2024-08-07 16:25:00|10425|10424|10381|10380|10431|10429|10377|10376|854061
1723048200000|2024-08-07 16:30:00|10382|10381|10381|10379|10395|10393|10354|10353|691811
1723048500000|2024-08-07 16:35:00|10382|10381|10358|10357|10385|10384|10353|10351|755352
1723048800000|2024-08-07 16:40:00|10357|10356|10318|10317|10388|10387|10317|10316|1207469
1723049100000|2024-08-07 16:45:00|10319|10318|10290|10289|10349|10348|10275|10274|1258842
1723049400000|2024-08-07 16:50:00|10291|10290|10300|10297|10304|10303|10258|10257|1303777
1723049700000|2024-08-07 16:55:00|10299|10296|10299|10298|10334|10333|10288|10287|1031446
1723050000000|2024-08-07 17:00:00|10298|10296|10295|10293|10318|10317|10267|10265|982526
1723050300000|2024-08-07 17:05:00|10293|10294|10259|10258|10325|10324|10257|10256|995151
1723050600000|2024-08-07 17:10:00|10261|10259|10225|10223|10276|10274|10217|10216|1658958
1723050900000|2024-08-07 17:15:00|10223|10222|10192|10191|10229|10228|10158|10157|1750062
1723051200000|2024-08-07 17:20:00|10193|10192|10232|10231|10238|10237|10192|10191|1331301
1723051500000|2024-08-07 17:25:00|10236|10235|10227|10226|10260|10259|10220|10219|1088637
1723051800000|2024-08-07 17:30:00|10226|10225|10247|10246|10248|10247|10215|10213|771294
1723052100000|2024-08-07 17:35:00|10246|10245|10251|10250|10281|10279|10242|10241|1147717
1723052400000|2024-08-07 17:40:00|10250|10249|10216|10214|10260|10258|10196|10193|1165274
1723052700000|2024-08-07 17:45:00|10217|10215|10153|10152|10236|10235|10151|10149|1482238
1723053000000|2024-08-07 17:50:00|10154|10153|10138|10137|10159|10157|10112|10111|1763362
1723053300000|2024-08-07 17:55:00|10137|10136|10104|10103|10147|10146|10077|10075|1957604
1723053600000|2024-08-07 18:00:00|10103|10102|10110|10109|10140|10139|10093|10092|1129291
1723053900000|2024-08-07 18:05:00|10108|10108|10080|10079|10118|10117|10066|10065|1435576
1723054200000|2024-08-07 18:10:00|10081|10080|10005|10003|10097|10096|10003|10002|2124895
1723054500000|2024-08-07 18:15:00|10004|10004|9950|9948|10031|10030|9942|9941|4595779
1723054800000|2024-08-07 18:20:00|9951|9950|10043|10042|10045|10043|9951|9950|2052635
1723055100000|2024-08-07 18:25:00|10044|10043|10042|10041|10068|10067|10037|10036|1342608
1723055400000|2024-08-07 18:30:00|10041|10040|9956|9955|10050|10049|9954|9952|1999877
1723055700000|2024-08-07 18:35:00|9955|9954|9997|9995|10007|10006|9948|9947|1490022
1723056000000|2024-08-07 18:40:00|9995|9994|9996|9995|10028|10027|9981|9980|1385450
1723056300000|2024-08-07 18:45:00|9995|9994|9978|9977|10016|10015|9927|9926|1746625
1723056600000|2024-08-07 18:50:00|9979|9978|9982|9980|9999|9997|9953|9952|1112667
1723056900000|2024-08-07 18:55:00|9983|9981|9977|9976|10019|10017|9962|9961|1819601
1723057200000|2024-08-07 19:00:00|9978|9975|10114|10113|10114|10113|9973|9972|2167369
1723057500000|2024-08-07 19:05:00|10115|10114|10098|10097|10140|10138|10081|10080|2353758
1723057800000|2024-08-07 19:10:00|10097|10096|10038|10037|10122|10121|10023|10022|1759929
1723058100000|2024-08-07 19:15:00|10039|10038|10079|10078|10089|10088|10037|10036|1228468
1723058400000|2024-08-07 19:20:00|10080|10079|10054|10052|10118|10117|10033|10032|1701174
1723058700000|2024-08-07 19:25:00|10052|10051|10038|10037|10058|10057|9993|9992|1673000
1723059000000|2024-08-07 19:30:00|10037|10036|10015|10013|10058|10057|9993|9992|1652433
1723059300000|2024-08-07 19:35:00|10013|10012|10020|10018|10051|10050|9999|9998|1279821
1723059600000|2024-08-07 19:40:00|10019|10017|10007|10005|10028|10027|9984|9983|1563602
1723059900000|2024-08-07 19:45:00|10006|10006|10010|10008|10038|10037|9985|9984|1634924
1723060200000|2024-08-07 19:50:00|10012|10009|9915|9914|10016|10015|9911|9910|3198312
1723060500000|2024-08-07 19:55:00|9916|9915|9892|9884|9933|9931|9871|9870|7741565
1723060800000|2024-08-07 20:00:00|9891|9883|9901|9899|9919|9917|9843|9835|19515748
1723061100000|2024-08-07 20:05:00|9900|9903|9900|9896|9914|9911|9889|9886|200635
1723061400000|2024-08-07 20:10:00|9899|9895|9908|9895|9915|9911|9895|9891|153218
1723061700000|2024-08-07 20:15:00|9907|9900|9881|9877|9907|9900|9872|9871|134775
1723062000000|2024-08-07 20:20:00|9879|9878|9855|9850|9890|9883|9845|9840|249514
1723062300000|2024-08-07 20:25:00|9854|9851|9816|9812|9860|9858|9803|9801|266011
1723062600000|2024-08-07 20:30:00|9820|9813|9847|9845|9850|9848|9815|9811|135821
1723062900000|2024-08-07 20:35:00|9848|9843|9868|9865|9880|9879|9840|9836|128385
1723063200000|2024-08-07 20:40:00|9866|9862|9840|9836|9866|9865|9828|9825|132183
1723063500000|2024-08-07 20:45:00|9839|9835|9824|9821|9840|9836|9824|9821|74543
1723063800000|2024-08-07 20:50:00|9826|9820|9820|9815|9826|9824|9802|9801|163569
1723064100000|2024-08-07 20:55:00|9817|9812|9812|9810|9824|9821|9806|9802|104469
1723064400000|2024-08-07 21:00:00|9813|9811|9795|9790|9813|9811|9784|9781|318278
1723064700000|2024-08-07 21:05:00|9796|9792|9750|9741|9796|9793|9744|9740|244431
1723065000000|2024-08-07 21:10:00|9752|9749|9758|9751|9785|9779|9745|9744|193627
1723065300000|2024-08-07 21:15:00|9755|9754|9789|9785|9789|9788|9748|9747|154758
1723065600000|2024-08-07 21:20:00|9785|9784|9772|9766|9792|9787|9761|9760|71783
1723065900000|2024-08-07 21:25:00|9767|9767|9778|9775|9780|9777|9764|9760|95982
1723066200000|2024-08-07 21:30:00|9776|9774|9769|9767|9779|9776|9768|9765|46841
1723066500000|2024-08-07 21:35:00|9768|9768|9755|9754|9770|9769|9755|9752|68438
1723066800000|2024-08-07 21:40:00|9759|9755|9775|9774|9779|9776|9756|9752|93969
1723067100000|2024-08-07 21:45:00|9773|9773|9774|9772|9793|9787|9769|9765|154416
1723067400000|2024-08-07 21:50:00|9775|9773|9798|9793|9810|9805|9773|9772|173283
1723067700000|2024-08-07 21:55:00|9796|9794|9802|9800|9807|9806|9796|9794|58508
1723068000000|2024-08-07 22:00:00|9805|9804|9804|9797|9829|9827|9797|9797|165681
1723068300000|2024-08-07 22:05:00|9803|9798|9813|9808|9814|9808|9795|9793|41970
1723068600000|2024-08-07 22:10:00|9814|9813|9803|9798|9825|9821|9798|9795|70022
1723068900000|2024-08-07 22:15:00|9798|9795|9825|9820|9825|9821|9798|9795|45308
1723069200000|2024-08-07 22:20:00|9826|9823|9840|9838|9840|9838|9817|9815|62720
1723069500000|2024-08-07 22:25:00|9841|9840|9851|9850|9867|9866|9841|9835|95639
1723069800000|2024-08-07 22:30:00|9855|9854|9855|9852|9861|9860|9843|9840|68547
1723070100000|2024-08-07 22:35:00|9854|9853|9838|9832|9856|9855|9836|9831|63929
1723070400000|2024-08-07 22:40:00|9839|9838|9845|9840|9848|9847|9836|9833|35674
1723070700000|2024-08-07 22:45:00|9844|9841|9825|9824|9850|9843|9825|9824|60402
1723071000000|2024-08-07 22:50:00|9824|9821|9844|9840|9845|9840|9824|9821|25778
1723071300000|2024-08-07 22:55:00|9843|9841|9856|9850|9860|9858|9842|9840|54716
1723071600000|2024-08-07 23:00:00|9857|9848|9855|9853|9857|9853|9844|9842|31974
1723071900000|2024-08-07 23:05:00|9858|9854|9845|9840|9861|9860|9845|9840|49481
1723072200000|2024-08-07 23:10:00|9840|9834|9846|9838|9847|9845|9835|9833|44786
1723072500000|2024-08-07 23:15:00|9844|9836|9809|9808|9844|9836|9801|9800|92059
1723072800000|2024-08-07 23:20:00|9810|9807|9799|9794|9819|9815|9795|9794|63951
1723073100000|2024-08-07 23:25:00|9795|9795|9777|9774|9795|9795|9773|9770|102828
1723073400000|2024-08-07 23:30:00|9772|9775|9759|9758|9786|9783|9753|9752|143470
1723073700000|2024-08-07 23:35:00|9760|9757|9749|9746|9769|9764|9747|9746|151089
1723074000000|2024-08-07 23:40:00|9748|9745|9735|9728|9749|9747|9718|9715|194601
1723074300000|2024-08-07 23:45:00|9730|9730|9774|9765|9774|9770|9730|9728|119470
1723074600000|2024-08-07 23:50:00|9770|9769|9762|9760|9775|9773|9762|9760|75084
1723074900000|2024-08-07 23:55:00|9763|9759|9764|9760|9764|9760|9747|9739|161738
1723104000000|2024-08-08 08:00:00|9919|9912|9946|9942|9979|9978|9864|9861|240316
1723104300000|2024-08-08 08:05:00|9940|9941|9890|9884|9979|9976|9890|9884|225486
1723104600000|2024-08-08 08:10:00|9896|9881|9926|9920|9926|9920|9848|9840|156585
1723104900000|2024-08-08 08:15:00|9930|9921|9919|9917|9942|9937|9911|9904|99113
1723105200000|2024-08-08 08:20:00|9920|9918|9895|9887|9930|9929|9880|9875|103204
1723105500000|2024-08-08 08:25:00|9892|9886|9898|9893|9900|9896|9883|9875|48258
1723105800000|2024-08-08 08:30:00|9897|9892|9908|9905|9910|9905|9882|9880|71332
1723106100000|2024-08-08 08:35:00|9910|9903|9910|9905|9919|9917|9899|9891|90504
1723106400000|2024-08-08 08:40:00|9908|9906|9940|9933|9942|9941|9908|9906|83831
1723106700000|2024-08-08 08:45:00|9939|9938|9950|9947|9952|9950|9938|9932|84073
1723107000000|2024-08-08 08:50:00|9952|9946|9940|9935|9953|9950|9927|9921|50326
1723107300000|2024-08-08 08:55:00|9939|9938|9950|9947|9959|9956|9939|9930|50082
1723107600000|2024-08-08 09:00:00|9955|9948|9964|9961|9968|9967|9955|9946|56345
1723107900000|2024-08-08 09:05:00|9965|9963|9950|9947|9970|9969|9948|9947|47666
1723108200000|2024-08-08 09:10:00|9949|9944|9955|9950|9958|9953|9940|9936|33346
1723108500000|2024-08-08 09:15:00|9956|9953|9955|9950|9958|9955|9945|9942|24976
1723108800000|2024-08-08 09:20:00|9957|9952|9941|9940|9962|9959|9941|9940|34032
1723109100000|2024-08-08 09:25:00|9944|9941|9939|9932|9944|9941|9918|9915|51383
1723109400000|2024-08-08 09:30:00|9936|9930|9921|9920|9952|9949|9915|9910|45129
1723109700000|2024-08-08 09:35:00|9920|9919|9904|9900|9920|9919|9893|9891|75596
1723110000000|2024-08-08 09:40:00|9908|9905|9887|9884|9909|9907|9886|9883|49313
1723110300000|2024-08-08 09:45:00|9886|9883|9857|9850|9895|9891|9854|9850|100844
1723110600000|2024-08-08 09:50:00|9856|9848|9880|9865|9887|9881|9851|9842|96482
1723110900000|2024-08-08 09:55:00|9885|9867|9880|9863|9887|9883|9865|9863|22121
1723111200000|2024-08-08 10:00:00|9883|9864|9840|9836|9887|9879|9840|9836|41467
1723111500000|2024-08-08 10:05:00|9836|9834|9852|9844|9870|9863|9833|9832|33042
1723111800000|2024-08-08 10:10:00|9850|9843|9857|9853|9870|9865|9840|9840|92112
1723112100000|2024-08-08 10:15:00|9860|9857|9874|9870|9874|9872|9853|9845|25955
1723112400000|2024-08-08 10:20:00|9875|9872|9885|9878|9888|9887|9874|9870|35452
1723112700000|2024-08-08 10:25:00|9887|9880|9897|9889|9900|9893|9883|9880|33244
1723113000000|2024-08-08 10:30:00|9896|9890|9910|9907|9918|9915|9882|9878|46663
1723113300000|2024-08-08 10:35:00|9918|9912|9911|9906|9918|9916|9904|9902|33867
1723113600000|2024-08-08 10:40:00|9907|9905|9894|9881|9914|9912|9889|9880|36414
1723113900000|2024-08-08 10:45:00|9892|9882|9894|9890|9910|9906|9886|9882|51237
1723114200000|2024-08-08 10:50:00|9899|9884|9862|9857|9905|9899|9854|9851|97738
1723114500000|2024-08-08 10:55:00|9866|9856|9860|9848|9872|9866|9838|9836|86940
1723114800000|2024-08-08 11:00:00|9858|9849|9899|9886|9899|9890|9834|9828|249094
1723115100000|2024-08-08 11:05:00|9897|9887|9914|9911|9926|9925|9896|9887|153806
1723115400000|2024-08-08 11:10:00|9915|9912|9937|9931|9940|9937|9904|9901|178397
1723115700000|2024-08-08 11:15:00|9935|9935|9927|9922|9937|9935|9920|9915|106045
1723116000000|2024-08-08 11:20:00|9923|9920|9920|9916|9928|9925|9903|9901|63763
1723116300000|2024-08-08 11:25:00|9919|9915|9902|9896|9920|9918|9901|9892|78586
1723116600000|2024-08-08 11:30:00|9900|9893|9905|9903|9906|9903|9881|9877|125964
1723116900000|2024-08-08 11:35:00|9907|9904|9919|9910|9920|9917|9898|9893|98130
1723117200000|2024-08-08 11:40:00|9918|9911|9934|9927|9934|9929|9912|9910|95805
1723117500000|2024-08-08 11:45:00|9933|9928|9908|9905|9934|9928|9903|9902|81088
1723117800000|2024-08-08 11:50:00|9907|9903|9909|9906|9920|9916|9898|9895|93606
1723118100000|2024-08-08 11:55:00|9905|9905|9905|9895|9905|9905|9890|9888|97916
1723118400000|2024-08-08 12:00:00|9908|9900|9900|9893|9908|9902|9885|9884|184503
1723118700000|2024-08-08 12:05:00|9896|9892|9902|9899|9907|9905|9891|9890|108210
1723119000000|2024-08-08 12:10:00|9900|9900|9867|9863|9905|9902|9806|9801|323524
1723119300000|2024-08-08 12:15:00|9863|9860|9829|9823|9870|9864|9828|9822|138467
1723119600000|2024-08-08 12:20:00|9827|9828|9750|9741|9838|9834|9737|9731|446218
1723119900000|2024-08-08 12:25:00|9751|9747|9798|9793|9810|9809|9750|9744|255129
1723120200000|2024-08-08 12:30:00|9800|9798|9967|9961|9968|9967|9800|9793|1527498
1723120500000|2024-08-08 12:35:00|9964|9965|10121|10112|10178|10171|9964|9961|1591731
1723120800000|2024-08-08 12:40:00|10115|10110|10148|10134|10177|10174|10093|10088|727939
1723121100000|2024-08-08 12:45:00|10149|10131|10075|10061|10149|10143|10068|10061|618243
1723121400000|2024-08-08 12:50:00|10083|10068|10143|10135|10160|10155|10071|10061|441375
1723121700000|2024-08-08 12:55:00|10141|10134|10064|10060|10143|10134|10064|10060|426970
1723122000000|2024-08-08 13:00:00|10065|10064|10084|10079|10095|10092|10033|10029|399752
1723122300000|2024-08-08 13:05:00|10085|10080|10072|10065|10094|10090|10041|10037|225798
1723122600000|2024-08-08 13:10:00|10070|10062|10108|10103|10110|10107|10037|10032|256364
1723122900000|2024-08-08 13:15:00|10109|10104|10155|10151|10189|10188|10105|10103|545139
1723123200000|2024-08-08 13:20:00|10152|10150|10177|10174|10179|10179|10120|10114|309580
1723123500000|2024-08-08 13:25:00|10179|10177|10200|10193|10229|10223|10162|10160|626049
1723123800000|2024-08-08 13:30:00|10204|10195|10141|10138|10210|10205|10084|10082|6900645
1723124100000|2024-08-08 13:35:00|10140|10139|10016|10014|10175|10174|10003|10002|4033453
1723124400000|2024-08-08 13:40:00|10017|10015|9922|9920|10041|10040|9920|9918|4411487
1723124700000|2024-08-08 13:45:00|9921|9918|9833|9830|9985|9983|9802|9801|4393597
1723125000000|2024-08-08 13:50:00|9832|9831|9969|9966|9974|9972|9754|9752|4885455
1723125300000|2024-08-08 13:55:00|9968|9968|10025|10023|10035|10033|9951|9950|3848467
1723125600000|2024-08-08 14:00:00|10027|10024|10097|10095|10103|10101|9997|9995|3192011
1723125900000|2024-08-08 14:05:00|10098|10097|10108|10107|10109|10108|10017|10016|2811734
1723126200000|2024-08-08 14:10:00|10107|10106|10097|10096|10108|10106|10049|10048|2184571
1723126500000|2024-08-08 14:15:00|10098|10095|10158|10157|10182|10180|10083|10082|3259569
1723126800000|2024-08-08 14:20:00|10159|10158|10112|10110|10169|10168|10094|10092|2179626
1723127100000|2024-08-08 14:25:00|10111|10109|10205|10204|10217|10216|10086|10084|2697033
1723127400000|2024-08-08 14:30:00|10203|10203|10192|10191|10232|10231|10152|10151|2503890
1723127700000|2024-08-08 14:35:00|10193|10192|10245|10244|10282|10280|10180|10179|2659100
1723128000000|2024-08-08 14:40:00|10246|10243|10177|10175|10289|10288|10174|10172|2475437
1723128300000|2024-08-08 14:45:00|10175|10173|10271|10269|10277|10276|10165|10164|1884277
1723128600000|2024-08-08 14:50:00|10270|10268|10246|10245|10300|10299|10236|10235|1914198
1723128900000|2024-08-08 14:55:00|10247|10246|10248|10246|10262|10260|10202|10201|2118959
1723129200000|2024-08-08 15:00:00|10246|10245|10243|10242|10269|10268|10209|10208|1462479
1723129500000|2024-08-08 15:05:00|10244|10243|10238|10236|10274|10272|10206|10205|1399900
1723129800000|2024-08-08 15:10:00|10237|10235|10180|10179|10249|10248|10153|10152|2154843
1723130100000|2024-08-08 15:15:00|10179|10178|10179|10178|10198|10197|10153|10152|1209363
1723130400000|2024-08-08 15:20:00|10180|10177|10287|10285|10288|10286|10180|10177|2183560
1723130700000|2024-08-08 15:25:00|10286|10286|10274|10272|10318|10317|10263|10262|2242842
1723131000000|2024-08-08 15:30:00|10275|10273|10322|10321|10334|10333|10275|10273|2061455
1723131300000|2024-08-08 15:35:00|10321|10320|10299|10297|10353|10352|10286|10285|1803689
1723131600000|2024-08-08 15:40:00|10300|10299|10327|10326|10327|10326|10272|10271|1155318
1723131900000|2024-08-08 15:45:00|10326|10325|10259|10258|10327|10326|10253|10252|1110686
1723132200000|2024-08-08 15:50:00|10258|10257|10311|10310|10314|10313|10258|10256|1172808
1723132500000|2024-08-08 15:55:00|10310|10309|10310|10309|10337|10336|10303|10301|1073911
1723132800000|2024-08-08 16:00:00|10309|10308|10368|10366|10368|10367|10304|10303|1355381
1723133100000|2024-08-08 16:05:00|10367|10365|10396|10395|10411|10410|10360|10359|2110303
1723133400000|2024-08-08 16:10:00|10397|10396|10371|10370|10415|10414|10363|10362|1357258
1723133700000|2024-08-08 16:15:00|10370|10369|10375|10373|10380|10378|10337|10336|1334055
1723134000000|2024-08-08 16:20:00|10376|10374|10398|10397|10399|10398|10371|10369|969575
1723134300000|2024-08-08 16:25:00|10397|10396|10377|10375|10414|10413|10372|10371|1446816
1723134600000|2024-08-08 16:30:00|10378|10376|10324|10322|10380|10378|10305|10304|1885821
1723134900000|2024-08-08 16:35:00|10325|10323|10304|10303|10347|10346|10279|10278|1513145
1723135200000|2024-08-08 16:40:00|10305|10304|10308|10307|10331|10330|10281|10280|1108747
1723135500000|2024-08-08 16:45:00|10306|10305|10356|10355|10358|10356|10304|10303|1184965
1723135800000|2024-08-08 16:50:00|10357|10356|10369|10367|10372|10371|10330|10328|991636
1723136100000|2024-08-08 16:55:00|10368|10366|10358|10357|10377|10376|10332|10331|923826
1723136400000|2024-08-08 17:00:00|10359|10358|10322|10320|10385|10384|10295|10293|1535233
1723136700000|2024-08-08 17:05:00|10323|10321|10346|10344|10348|10347|10293|10292|1234811
1723137000000|2024-08-08 17:10:00|10345|10343|10357|10356|10371|10370|10342|10340|741749
1723137300000|2024-08-08 17:15:00|10356|10355|10398|10397|10399|10398|10344|10343|871952
1723137600000|2024-08-08 17:20:00|10397|10396|10395|10393|10410|10409|10383|10382|1296481
1723137900000|2024-08-08 17:25:00|10392|10391|10459|10457|10461|10460|10382|10381|1824548
1723138200000|2024-08-08 17:30:00|10460|10458|10483|10482|10489|10488|10446|10445|1347046
1723138500000|2024-08-08 17:35:00|10482|10481|10485|10484|10500|10499|10466|10465|1271595
1723138800000|2024-08-08 17:40:00|10486|10485|10482|10480|10490|10489|10463|10462|909974
1723139100000|2024-08-08 17:45:00|10483|10481|10522|10521|10527|10526|10479|10478|1917551
1723139400000|2024-08-08 17:50:00|10521|10520|10516|10515|10540|10538|10509|10507|1281486
1723139700000|2024-08-08 17:55:00|10517|10516|10502|10501|10519|10518|10480|10478|1119725
1723140000000|2024-08-08 18:00:00|10501|10500|10532|10532|10537|10536|10485|10484|1193001
1723140300000|2024-08-08 18:05:00|10533|10531|10511|10510|10546|10545|10503|10502|1089755
1723140600000|2024-08-08 18:10:00|10512|10511|10529|10528|10539|10538|10506|10505|908259
1723140900000|2024-08-08 18:15:00|10530|10529|10517|10516|10550|10549|10510|10510|882913
1723141200000|2024-08-08 18:20:00|10518|10517|10524|10523|10531|10530|10503|10502|873221
1723141500000|2024-08-08 18:25:00|10525|10524|10484|10482|10534|10533|10462|10461|1468526
1723141800000|2024-08-08 18:30:00|10483|10483|10519|10519|10534|10533|10475|10473|1132004
1723142100000|2024-08-08 18:35:00|10518|10518|10504|10503|10533|10532|10501|10500|913005
1723142400000|2024-08-08 18:40:00|10505|10504|10480|10479|10506|10505|10468|10466|1442006
1723142700000|2024-08-08 18:45:00|10481|10480|10499|10498|10509|10508|10473|10472|883601
1723143000000|2024-08-08 18:50:00|10498|10497|10498|10497|10508|10507|10476|10475|779181
1723143300000|2024-08-08 18:55:00|10497|10496|10499|10497|10520|10519|10493|10492|876072
1723143600000|2024-08-08 19:00:00|10498|10498|10407|10406|10498|10498|10403|10402|1823483
1723143900000|2024-08-08 19:05:00|10408|10407|10450|10449|10464|10462|10392|10391|1880906
1723144200000|2024-08-08 19:10:00|10449|10448|10437|10436|10482|10481|10435|10434|1190960
1723144500000|2024-08-08 19:15:00|10436|10435|10454|10453|10456|10455|10422|10421|952952
1723144800000|2024-08-08 19:20:00|10453|10452|10482|10482|10499|10498|10444|10443|1224452
1723145100000|2024-08-08 19:25:00|10483|10481|10422|10421|10492|10491|10414|10413|1276277
1723145400000|2024-08-08 19:30:00|10423|10422|10421|10420|10448|10447|10387|10386|1930852
1723145700000|2024-08-08 19:35:00|10422|10422|10417|10415|10433|10432|10368|10367|1861573
1723146000000|2024-08-08 19:40:00|10419|10418|10504|10503|10509|10508|10417|10416|2208829
1723146300000|2024-08-08 19:45:00|10503|10502|10493|10491|10508|10507|10454|10453|1706667
1723146600000|2024-08-08 19:50:00|10494|10492|10497|10496|10525|10524|10477|10475|2520562
1723146900000|2024-08-08 19:55:00|10491|10488|10508|10504|10524|10522|10437|10436|5390367
1723147200000|2024-08-08 20:00:00|10509|10505|10537|10532|10545|10542|10507|10490|309304
1723147500000|2024-08-08 20:05:00|10535|10531|10515|10509|10563|10562|10510|10506|410557
1723147800000|2024-08-08 20:10:00|10514|10514|10527|10525|10530|10528|10512|10510|111716
1723148100000|2024-08-08 20:15:00|10525|10523|10547|10545|10554|10552|10525|10520|119040
1723148400000|2024-08-08 20:20:00|10546|10540|10562|10561|10568|10565|10543|10540|196412
1723148700000|2024-08-08 20:25:00|10561|10560|10569|10567|10575|10573|10560|10555|121391
1723149000000|2024-08-08 20:30:00|10567|10566|10567|10565|10576|10575|10564|10561|82422
1723149300000|2024-08-08 20:35:00|10568|10563|10561|10559|10568|10565|10555|10552|83643
1723149600000|2024-08-08 20:40:00|10560|10560|10568|10567|10569|10567|10559|10555|63623
1723149900000|2024-08-08 20:45:00|10569|10568|10588|10584|10589|10588|10567|10566|118289
1723150200000|2024-08-08 20:50:00|10589|10585|10584|10580|10589|10585|10577|10576|55152
1723150500000|2024-08-08 20:55:00|10583|10582|10583|10580|10585|10583|10579|10577|46435
1723150800000|2024-08-08 21:00:00|10582|10578|10577|10573|10583|10580|10566|10563|61013
1723151100000|2024-08-08 21:05:00|10575|10572|10564|10561|10575|10574|10563|10561|25964
1723151400000|2024-08-08 21:10:00|10565|10562|10559|10557|10565|10564|10555|10551|34265
1723151700000|2024-08-08 21:15:00|10560|10560|10565|10563|10567|10564|10560|10560|22818
1723152000000|2024-08-08 21:20:00|10566|10562|10562|10561|10566|10565|10562|10560|28225
1723152300000|2024-08-08 21:25:00|10564|10560|10565|10560|10570|10569|10561|10559|42470
1723152600000|2024-08-08 21:30:00|10563|10561|10559|10556|10563|10562|10554|10551|23841
1723152900000|2024-08-08 21:35:00|10560|10553|10555|10547|10560|10558|10551|10547|29194
1723153200000|2024-08-08 21:40:00|10550|10548|10544|10539|10558|10556|10537|10535|52486
1723153500000|2024-08-08 21:45:00|10539|10538|10545|10541|10549|10548|10539|10538|34599
1723153800000|2024-08-08 21:50:00|10544|10543|10538|10535|10547|10545|10531|10530|86513
1723154100000|2024-08-08 21:55:00|10540|10537|10544|10540|10545|10542|10538|10535|19180
1723154400000|2024-08-08 22:00:00|10545|10542|10545|10540|10555|10552|10540|10538|33482
1723154700000|2024-08-08 22:05:00|10540|10539|10532|10529|10545|10540|10530|10529|53720
1723155000000|2024-08-08 22:10:00|10533|10530|10525|10519|10535|10532|10515|10514|86248
1723155300000|2024-08-08 22:15:00|10522|10520|10530|10526|10530|10529|10522|10519|24425
1723155600000|2024-08-08 22:20:00|10529|10527|10546|10542|10547|10545|10529|10525|39903
1723155900000|2024-08-08 22:25:00|10545|10543|10543|10540|10545|10543|10537|10533|26724
1723156200000|2024-08-08 22:30:00|10541|10541|10542|10538|10545|10543|10540|10535|20883
1723156500000|2024-08-08 22:35:00|10540|10535|10540|10537|10540|10537|10530|10529|15979
1723156800000|2024-08-08 22:40:00|10539|10538|10540|10539|10545|10541|10539|10538|28550
1723157100000|2024-08-08 22:45:00|10542|10540|10528|10527|10543|10541|10527|10525|38695
1723157400000|2024-08-08 22:50:00|10530|10526|10535|10534|10540|10536|10528|10526|27596
1723157700000|2024-08-08 22:55:00|10536|10535|10540|10536|10540|10538|10531|10530|19755
1723158000000|2024-08-08 23:00:00|10541|10538|10546|10542|10547|10545|10538|10536|35878
1723158300000|2024-08-08 23:05:00|10547|10543|10562|10560|10562|10560|10547|10542|53458
1723158600000|2024-08-08 23:10:00|10563|10561|10574|10570|10577|10573|10563|10561|46128
1723158900000|2024-08-08 23:15:00|10573|10569|10565|10564|10576|10572|10565|10561|55349
1723159200000|2024-08-08 23:20:00|10566|10565|10572|10568|10575|10570|10565|10564|42669
1723159500000|2024-08-08 23:25:00|10573|10570|10569|10566|10573|10570|10565|10561|29024
1723159800000|2024-08-08 23:30:00|10567|10569|10588|10581|10588|10586|10567|10569|62419
1723160100000|2024-08-08 23:35:00|10586|10580|10591|10587|10593|10591|10584|10580|47010
1723160400000|2024-08-08 23:40:00|10592|10588|10598|10596|10598|10596|10590|10588|43152
1723160700000|2024-08-08 23:45:00|10597|10597|10600|10599|10600|10599|10596|10593|56767
1723161000000|2024-08-08 23:50:00|10601|10600|10610|10607|10615|10613|10601|10600|131230
1723161300000|2024-08-08 23:55:00|10608|10606|10620|10619|10620|10619|10606|10605|100157
1723190400000|2024-08-09 08:00:00|10584|10580|10640|10630|10665|10660|10578|10561|248850
1723190700000|2024-08-09 08:05:00|10636|10631|10652|10647|10665|10663|10625|10621|120733
1723191000000|2024-08-09 08:10:00|10648|10650|10674|10670|10687|10686|10648|10647|150874
1723191300000|2024-08-09 08:15:00|10673|10668|10687|10680|10698|10695|10669|10667|105724
1723191600000|2024-08-09 08:20:00|10689|10682|10689|10684|10697|10693|10683|10680|84081
1723191900000|2024-08-09 08:25:00|10687|10682|10755|10750|10755|10751|10684|10681|180894
1723192200000|2024-08-09 08:30:00|10754|10752|10773|10763|10774|10770|10728|10722|148122
1723192500000|2024-08-09 08:35:00|10772|10765|10765|10760|10779|10775|10755|10751|114421
1723192800000|2024-08-09 08:40:00|10764|10758|10750|10745|10798|10780|10738|10733|118766
1723193100000|2024-08-09 08:45:00|10749|10746|10733|10725|10753|10749|10705|10702|117171
1723193400000|2024-08-09 08:50:00|10732|10719|10739|10736|10750|10744|10725|10719|63030
1723193700000|2024-08-09 08:55:00|10738|10737|10745|10740|10749|10745|10734|10730|41704
1723194000000|2024-08-09 09:00:00|10746|10741|10758|10756|10760|10757|10737|10734|72642
1723194300000|2024-08-09 09:05:00|10760|10757|10760|10751|10768|10765|10752|10750|78168
1723194600000|2024-08-09 09:10:00|10764|10752|10760|10757|10770|10767|10755|10751|30883
1723194900000|2024-08-09 09:15:00|10759|10758|10770|10767|10775|10770|10753|10751|76850
1723195200000|2024-08-09 09:20:00|10772|10770|10765|10760|10774|10772|10760|10755|49341
1723195500000|2024-08-09 09:25:00|10764|10759|10746|10745|10765|10760|10745|10742|47090
1723195800000|2024-08-09 09:30:00|10749|10743|10736|10732|10749|10745|10734|10731|44264
1723196100000|2024-08-09 09:35:00|10735|10733|10756|10751|10760|10758|10735|10733|68442
1723196400000|2024-08-09 09:40:00|10754|10753|10724|10719|10756|10753|10724|10719|62556
1723196700000|2024-08-09 09:45:00|10725|10718|10704|10702|10729|10718|10692|10690|115807
1723197000000|2024-08-09 09:50:00|10705|10700|10740|10732|10740|10734|10704|10700|55050
1723197300000|2024-08-09 09:55:00|10741|10733|10720|10713|10749|10747|10710|10705|73058
1723197600000|2024-08-09 10:00:00|10725|10712|10680|10675|10730|10718|10675|10672|84051
1723197900000|2024-08-09 10:05:00|10681|10680|10670|10666|10700|10695|10670|10666|78586
1723198200000|2024-08-09 10:10:00|10669|10667|10673|10669|10690|10680|10662|10661|70099
1723198500000|2024-08-09 10:15:00|10675|10668|10630|10622|10678|10671|10628|10621|123581
1723198800000|2024-08-09 10:20:00|10625|10621|10653|10645|10660|10659|10617|10614|105028
1723199100000|2024-08-09 10:25:00|10651|10646|10685|10679|10685|10680|10649|10643|70598
1723199400000|2024-08-09 10:30:00|10683|10681|10681|10676|10690|10688|10675|10673|54074
1723199700000|2024-08-09 10:35:00|10680|10678|10658|10652|10680|10678|10655|10651|41571
1723200000000|2024-08-09 10:40:00|10657|10651|10647|10643|10668|10663|10646|10641|39503
1723200300000|2024-08-09 10:45:00|10645|10644|10675|10665|10679|10670|10645|10643|66462
1723200600000|2024-08-09 10:50:00|10674|10664|10688|10681|10690|10684|10670|10664|43668
1723200900000|2024-08-09 10:55:00|10687|10682|10686|10675|10690|10688|10668|10666|53112
1723201200000|2024-08-09 11:00:00|10683|10678|10722|10720|10726|10725|10676|10670|303916
1723201500000|2024-08-09 11:05:00|10724|10723|10701|10700|10744|10739|10701|10700|161291
1723201800000|2024-08-09 11:10:00|10698|10699|10714|10704|10730|10730|10694|10691|147829
1723202100000|2024-08-09 11:15:00|10710|10706|10719|10715|10725|10725|10705|10702|79110
1723202400000|2024-08-09 11:20:00|10718|10712|10690|10689|10733|10728|10683|10680|157800
1723202700000|2024-08-09 11:25:00|10689|10686|10649|10644|10699|10697|10638|10636|302094
1723203000000|2024-08-09 11:30:00|10648|10645|10611|10606|10665|10660|10579|10576|356093
1723203300000|2024-08-09 11:35:00|10608|10605|10588|10575|10617|10616|10555|10554|196636
1723203600000|2024-08-09 11:40:00|10587|10572|10576|10570|10588|10581|10551|10550|153101
1723203900000|2024-08-09 11:45:00|10571|10572|10588|10582|10601|10599|10570|10565|190212
1723204200000|2024-08-09 11:50:00|10587|10580|10640|10627|10706|10705|10574|10571|498754
1723204500000|2024-08-09 11:55:00|10643|10636|10680|10675|10680|10677|10613|10611|128126
1723204800000|2024-08-09 12:00:00|10679|10674|10606|10600|10679|10675|10603|10600|245322
1723205100000|2024-08-09 12:05:00|10605|10599|10565|10557|10606|10600|10557|10550|267321
1723205400000|2024-08-09 12:10:00|10564|10558|10574|10570|10594|10588|10562|10557|129293
1723205700000|2024-08-09 12:15:00|10573|10567|10550|10541|10612|10608|10544|10541|241318
1723206000000|2024-08-09 12:20:00|10548|10540|10516|10514|10551|10540|10515|10511|274901
1723206300000|2024-08-09 12:25:00|10517|10515|10557|10550|10570|10567|10517|10515|138733
1723206600000|2024-08-09 12:30:00|10555|10545|10480|10475|10555|10545|10480|10475|412949
1723206900000|2024-08-09 12:35:00|10479|10471|10457|10454|10485|10480|10410|10408|428742
1723207200000|2024-08-09 12:40:00|10451|10450|10510|10500|10515|10513|10449|10445|287347
1723207500000|2024-08-09 12:45:00|10509|10499|10532|10530|10534|10532|10497|10493|206820
1723207800000|2024-08-09 12:50:00|10531|10529|10494|10492|10535|10532|10476|10475|189116
1723208100000|2024-08-09 12:55:00|10495|10495|10545|10540|10553|10547|10495|10495|189854
1723208400000|2024-08-09 13:00:00|10544|10539|10550|10543|10550|10548|10516|10513|130010
1723208700000|2024-08-09 13:05:00|10549|10545|10540|10532|10560|10559|10536|10530|118161
1723209000000|2024-08-09 13:10:00|10541|10535|10500|10495|10543|10539|10499|10495|215788
1723209300000|2024-08-09 13:15:00|10496|10492|10505|10500|10549|10547|10493|10490|177857
1723209600000|2024-08-09 13:20:00|10504|10501|10480|10475|10510|10503|10478|10475|173084
1723209900000|2024-08-09 13:25:00|10505|10504|10565|10552|10576|10571|10491|10485|722299
1723210200000|2024-08-09 13:30:00|10564|10554|10556|10553|10609|10607|10491|10490|4245072
1723210500000|2024-08-09 13:35:00|10555|10554|10654|10653|10660|10659|10497|10496|3595813
1723210800000|2024-08-09 13:40:00|10655|10654|10532|10531|10655|10654|10527|10526|3121460
1723211100000|2024-08-09 13:45:00|10533|10532|10437|10435|10570|10567|10424|10422|4003126
1723211400000|2024-08-09 13:50:00|10438|10436|10489|10488|10500|10498|10438|10436|2142912
1723211700000|2024-08-09 13:55:00|10488|10487|10383|10381|10520|10518|10377|10376|3589103
1723212000000|2024-08-09 14:00:00|10382|10382|10434|10433|10440|10438|10345|10343|2970741
1723212300000|2024-08-09 14:05:00|10435|10432|10475|10473|10490|10489|10420|10419|2665319
1723212600000|2024-08-09 14:10:00|10476|10475|10568|10567|10604|10603|10471|10470|3560544
1723212900000|2024-08-09 14:15:00|10567|10566|10531|10530|10588|10587|10518|10517|1848895
1723213200000|2024-08-09 14:20:00|10530|10529|10455|10453|10575|10574|10437|10436|2135276
1723213500000|2024-08-09 14:25:00|10456|10454|10420|10419|10476|10475|10417|10416|1800243
1723213800000|2024-08-09 14:30:00|10422|10420|10413|10412|10442|10441|10388|10387|1837393
1723214100000|2024-08-09 14:35:00|10414|10413|10414|10413|10458|10457|10388|10387|1737487
1723214400000|2024-08-09 14:40:00|10413|10412|10432|10431|10455|10453|10411|10410|1254505
1723214700000|2024-08-09 14:45:00|10434|10432|10501|10500|10519|10518|10430|10429|1595785
1723215000000|2024-08-09 14:50:00|10500|10499|10527|10525|10539|10538|10485|10484|1399210
1723215300000|2024-08-09 14:55:00|10526|10526|10490|10489|10547|10546|10484|10483|1272057
1723215600000|2024-08-09 15:00:00|10491|10490|10547|10546|10547|10546|10486|10485|1143318
1723215900000|2024-08-09 15:05:00|10546|10544|10508|10507|10568|10566|10503|10502|1329169
1723216200000|2024-08-09 15:10:00|10507|10506|10485|10484|10517|10515|10458|10457|1226701
1723216500000|2024-08-09 15:15:00|10486|10485|10503|10502|10520|10519|10480|10479|907900
1723216800000|2024-08-09 15:20:00|10502|10501|10477|10476|10506|10505|10467|10466|757664
1723217100000|2024-08-09 15:25:00|10478|10477|10443|10441|10499|10498|10441|10440|1182536
1723217400000|2024-08-09 15:30:00|10444|10443|10468|10466|10468|10466|10433|10431|777092
1723217700000|2024-08-09 15:35:00|10466|10465|10426|10425|10466|10465|10409|10408|1250239
1723218000000|2024-08-09 15:40:00|10427|10426|10422|10421|10450|10449|10411|10410|844317
1723218300000|2024-08-09 15:45:00|10423|10422|10459|10458|10465|10464|10414|10413|960875
1723218600000|2024-08-09 15:50:00|10460|10459|10461|10460|10479|10477|10440|10439|849897
1723218900000|2024-08-09 15:55:00|10460|10459|10396|10395|10463|10462|10386|10385|1479595
1723219200000|2024-08-09 16:00:00|10397|10396|10411|10409|10430|10429|10396|10395|1193140
1723219500000|2024-08-09 16:05:00|10410|10408|10400|10399|10423|10421|10386|10385|828677
1723219800000|2024-08-09 16:10:00|10401|10400|10386|10384|10401|10401|10373|10372|885242
1723220100000|2024-08-09 16:15:00|10385|10383|10389|10388|10397|10396|10375|10374|627763
1723220400000|2024-08-09 16:20:00|10390|10387|10386|10385|10418|10417|10382|10381|902040
1723220700000|2024-08-09 16:25:00|10387|10386|10422|10421|10433|10432|10386|10385|773512
1723221000000|2024-08-09 16:30:00|10421|10420|10441|10440|10455|10454|10420|10419|934635
1723221300000|2024-08-09 16:35:00|10442|10441|10449|10448|10460|10459|10435|10434|663133
1723221600000|2024-08-09 16:40:00|10448|10447|10421|10420|10452|10450|10411|10410|1038715
1723221900000|2024-08-09 16:45:00|10420|10419|10442|10441|10445|10444|10406|10405|850553
1723222200000|2024-08-09 16:50:00|10444|10442|10426|10424|10455|10453|10418|10417|982005
1723222500000|2024-08-09 16:55:00|10424|10423|10440|10439|10444|10443|10417|10416|491904
1723222800000|2024-08-09 17:00:00|10441|10440|10472|10471|10475|10474|10431|10430|844374
1723223100000|2024-08-09 17:05:00|10473|10472|10468|10467|10474|10473|10448|10447|603432
1723223400000|2024-08-09 17:10:00|10469|10468|10520|10519|10523|10522|10467|10466|1649320
1723223700000|2024-08-09 17:15:00|10521|10520|10539|10538|10548|10547|10514|10513|1244599
1723224000000|2024-08-09 17:20:00|10538|10537|10514|10513|10542|10541|10510|10509|938356
1723224300000|2024-08-09 17:25:00|10515|10514|10563|10562|10563|10562|10513|10512|1096555
1723224600000|2024-08-09 17:30:00|10562|10561|10561|10560|10583|10582|10540|10539|1233138
1723224900000|2024-08-09 17:35:00|10562|10561|10551|10550|10565|10565|10541|10540|660324
1723225200000|2024-08-09 17:40:00|10552|10551|10533|10532|10555|10554|10517|10515|916010
1723225500000|2024-08-09 17:45:00|10534|10533|10535|10533|10553|10552|10525|10524|898768
1723225800000|2024-08-09 17:50:00|10534|10532|10491|10490|10557|10556|10484|10483|1334061
1723226100000|2024-08-09 17:55:00|10493|10492|10523|10522|10527|10526|10493|10491|803835
1723226400000|2024-08-09 18:00:00|10524|10523|10534|10533|10545|10544|10513|10512|1022383
1723226700000|2024-08-09 18:05:00|10535|10534|10527|10526|10541|10540|10514|10513|618779
1723227000000|2024-08-09 18:10:00|10528|10527|10490|10488|10529|10528|10464|10463|1220998
1723227300000|2024-08-09 18:15:00|10489|10486|10511|10510|10512|10511|10483|10481|916605
1723227600000|2024-08-09 18:20:00|10512|10509|10496|10495|10524|10522|10491|10490|870609
1723227900000|2024-08-09 18:25:00|10497|10496|10514|10513|10520|10519|10489|10488|664743
1723228200000|2024-08-09 18:30:00|10513|10512|10495|10494|10529|10528|10487|10486|816276
1723228500000|2024-08-09 18:35:00|10494|10493|10514|10513|10519|10518|10482|10481|582867
1723228800000|2024-08-09 18:40:00|10513|10512|10516|10515|10532|10531|10506|10505|739342
1723229100000|2024-08-09 18:45:00|10515|10514|10496|10495|10517|10515|10492|10491|589192
1723229400000|2024-08-09 18:50:00|10498|10497|10471|10470|10502|10501|10471|10469|748872
1723229700000|2024-08-09 18:55:00|10472|10471|10477|10476|10480|10479|10457|10456|944459
1723230000000|2024-08-09 19:00:00|10476|10475|10440|10438|10490|10489|10430|10429|1189846
1723230300000|2024-08-09 19:05:00|10441|10439|10466|10465|10473|10472|10440|10439|697049
1723230600000|2024-08-09 19:10:00|10465|10464|10475|10474|10487|10486|10462|10461|716283
1723230900000|2024-08-09 19:15:00|10476|10475|10489|10487|10494|10492|10463|10462|811255
1723231200000|2024-08-09 19:20:00|10488|10488|10462|10461|10492|10491|10441|10440|957941
1723231500000|2024-08-09 19:25:00|10463|10462|10475|10474|10482|10481|10456|10455|661263
1723231800000|2024-08-09 19:30:00|10473|10472|10489|10487|10497|10496|10473|10472|953754
1723232100000|2024-08-09 19:35:00|10490|10488|10481|10480|10504|10503|10477|10476|1024426
1723232400000|2024-08-09 19:40:00|10482|10481|10482|10481|10501|10500|10473|10472|904898
1723232700000|2024-08-09 19:45:00|10483|10482|10495|10494|10500|10499|10478|10477|858572
1723233000000|2024-08-09 19:50:00|10496|10495|10435|10434|10504|10503|10422|10421|1787799
1723233300000|2024-08-09 19:55:00|10437|10435|10473|10470|10482|10481|10429|10428|2905637
1723233600000|2024-08-09 20:00:00|10474|10468|10480|10479|10480|10479|10466|10461|8078960
1723233900000|2024-08-09 20:05:00|10481|10478|10488|10487|10488|10487|10481|10478|102690
1723234200000|2024-08-09 20:10:00|10489|10488|10502|10499|10502|10500|10489|10488|120762
1723234500000|2024-08-09 20:15:00|10501|10501|10501|10500|10505|10504|10496|10495|90117
1723234800000|2024-08-09 20:20:00|10500|10499|10496|10495|10501|10499|10496|10495|47023
1723235100000|2024-08-09 20:25:00|10495|10493|10486|10484|10496|10495|10484|10481|48624
1723235400000|2024-08-09 20:30:00|10485|10485|10482|10479|10486|10485|10480|10479|55811
1723235700000|2024-08-09 20:35:00|10483|10480|10482|10481|10485|10483|10481|10479|21825
1723236000000|2024-08-09 20:40:00|10483|10480|10486|10482|10491|10490|10483|10480|30624
1723236300000|2024-08-09 20:45:00|10484|10483|10486|10484|10490|10486|10483|10482|22803
1723236600000|2024-08-09 20:50:00|10484|10483|10482|10475|10484|10483|10476|10475|47361
1723236900000|2024-08-09 20:55:00|10481|10476|10468|10463|10481|10476|10461|10460|51268
1723449600000|2024-08-12 08:00:00|10560|10545|10599|10582|10600|10596|10515|10510|166678
1723449900000|2024-08-12 08:05:00|10593|10585|10595|10586|10599|10595|10568|10564|74363
1723450200000|2024-08-12 08:10:00|10592|10587|10600|10589|10620|10613|10580|10575|88501
1723450500000|2024-08-12 08:15:00|10592|10587|10584|10581|10600|10595|10580|10576|37223
1723450800000|2024-08-12 08:20:00|10583|10580|10599|10591|10599|10593|10574|10572|45135
1723451100000|2024-08-12 08:25:00|10600|10593|10591|10589|10607|10606|10590|10585|30640
1723451400000|2024-08-12 08:30:00|10590|10585|10599|10592|10607|10605|10590|10585|47251
1723451700000|2024-08-12 08:35:00|10594|10593|10595|10589|10600|10595|10590|10588|64322
1723452000000|2024-08-12 08:40:00|10594|10592|10573|10569|10595|10592|10563|10560|55598
1723452300000|2024-08-12 08:45:00|10576|10570|10569|10562|10580|10576|10564|10561|29305
1723452600000|2024-08-12 08:50:00|10568|10563|10570|10562|10575|10565|10554|10550|48537
1723452900000|2024-08-12 08:55:00|10568|10564|10545|10540|10570|10564|10535|10533|40854
1723453200000|2024-08-12 09:00:00|10544|10535|10544|10537|10550|10545|10519|10517|54421
1723453500000|2024-08-12 09:05:00|10543|10540|10552|10546|10556|10551|10541|10537|25237
1723453800000|2024-08-12 09:10:00|10554|10544|10561|10557|10561|10559|10544|10540|12372
1723454100000|2024-08-12 09:15:00|10560|10556|10559|10558|10570|10568|10558|10550|17629
1723454400000|2024-08-12 09:20:00|10560|10554|10567|10557|10570|10564|10558|10554|7500
1723454700000|2024-08-12 09:25:00|10559|10562|10551|10545|10567|10562|10538|10535|25444
1723455000000|2024-08-12 09:30:00|10552|10543|10545|10538|10552|10545|10539|10535|14176
1723455300000|2024-08-12 09:35:00|10543|10540|10562|10555|10562|10556|10539|10535|21798
1723455600000|2024-08-12 09:40:00|10563|10556|10565|10560|10565|10560|10558|10555|16742
1723455900000|2024-08-12 09:45:00|10564|10561|10559|10555|10570|10568|10557|10552|25239
1723456200000|2024-08-12 09:50:00|10560|10556|10560|10558|10565|10559|10558|10555|9349
1723456500000|2024-08-12 09:55:00|10562|10559|10550|10546|10567|10565|10549|10541|26468
1723456800000|2024-08-12 10:00:00|10549|10544|10549|10542|10564|10552|10537|10535|31244
1723457100000|2024-08-12 10:05:00|10548|10545|10545|10541|10549|10545|10536|10531|32702
1723457400000|2024-08-12 10:10:00|10544|10542|10560|10554|10560|10557|10543|10540|19025
1723457700000|2024-08-12 10:15:00|10559|10556|10559|10555|10565|10562|10555|10550|43101
1723458000000|2024-08-12 10:20:00|10558|10551|10560|10555|10565|10560|10554|10550|16170
1723458300000|2024-08-12 10:25:00|10559|10557|10563|10557|10563|10560|10548|10542|14354
1723458600000|2024-08-12 10:30:00|10562|10562|10560|10557|10563|10562|10560|10551|6086
1723458900000|2024-08-12 10:35:00|10558|10560|10560|10550|10565|10562|10557|10550|15210
1723459200000|2024-08-12 10:40:00|10563|10551|10555|10548|10563|10558|10550|10548|14177
1723459500000|2024-08-12 10:45:00|10559|10553|10552|10546|10559|10557|10545|10543|19186
1723459800000|2024-08-12 10:50:00|10554|10545|10551|10546|10557|10553|10548|10545|10135
1723460100000|2024-08-12 10:55:00|10554|10547|10553|10542|10558|10550|10540|10535|28185
1723460400000|2024-08-12 11:00:00|10551|10550|10530|10525|10559|10553|10525|10522|120697
1723460700000|2024-08-12 11:05:00|10528|10526|10552|10548|10553|10550|10528|10526|47211
1723461000000|2024-08-12 11:10:00|10551|10549|10560|10551|10567|10566|10550|10545|81399
1723461300000|2024-08-12 11:15:00|10558|10550|10555|10548|10561|10557|10551|10545|49634
1723461600000|2024-08-12 11:20:00|10554|10551|10575|10571|10580|10579|10554|10550|78950
1723461900000|2024-08-12 11:25:00|10576|10572|10577|10571|10579|10576|10566|10563|43835
1723462200000|2024-08-12 11:30:00|10574|10570|10560|10557|10574|10570|10555|10552|50055
1723462500000|2024-08-12 11:35:00|10564|10559|10565|10558|10569|10564|10560|10555|27169
1723462800000|2024-08-12 11:40:00|10564|10560|10555|10551|10567|10560|10551|10550|27026
1723463100000|2024-08-12 11:45:00|10553|10552|10557|10555|10559|10555|10542|10541|46589
1723463400000|2024-08-12 11:50:00|10559|10556|10560|10556|10570|10567|10555|10552|30850
1723463700000|2024-08-12 11:55:00|10564|10558|10566|10558|10566|10562|10560|10555|23847
1723464000000|2024-08-12 12:00:00|10565|10561|10575|10570|10575|10570|10560|10557|77217
1723464300000|2024-08-12 12:05:00|10576|10571|10584|10580|10586|10584|10575|10570|81663
1723464600000|2024-08-12 12:10:00|10583|10578|10561|10558|10584|10580|10557|10556|74119
1723464900000|2024-08-12 12:15:00|10560|10560|10576|10574|10580|10576|10560|10558|59039
1723465200000|2024-08-12 12:20:00|10574|10572|10590|10586|10591|10591|10572|10571|81588
1723465500000|2024-08-12 12:25:00|10589|10588|10603|10600|10607|10603|10586|10585|91967
1723465800000|2024-08-12 12:30:00|10604|10602|10595|10590|10609|10606|10591|10587|85747
1723466100000|2024-08-12 12:35:00|10594|10591|10626|10622|10635|10634|10589|10587|208529
1723466400000|2024-08-12 12:40:00|10628|10623|10615|10611|10645|10643|10563|10558|317294
1723466700000|2024-08-12 12:45:00|10614|10614|10625|10618|10625|10624|10606|10600|89158
1723467000000|2024-08-12 12:50:00|10624|10619|10611|10602|10626|10623|10594|10592|111811
1723467300000|2024-08-12 12:55:00|10609|10604|10610|10607|10612|10611|10602|10600|45889
1723467600000|2024-08-12 13:00:00|10609|10606|10629|10625|10633|10632|10605|10603|107308
1723467900000|2024-08-12 13:05:00|10630|10627|10624|10620|10634|10633|10617|10615|144954
1723468200000|2024-08-12 13:10:00|10625|10621|10629|10625|10633|10631|10618|10616|114796
1723468500000|2024-08-12 13:15:00|10626|10624|10633|10630|10645|10642|10599|10595|306058
1723468800000|2024-08-12 13:20:00|10631|10631|10647|10646|10647|10646|10626|10621|122524
1723469100000|2024-08-12 13:25:00|10646|10645|10643|10631|10670|10668|10628|10626|491095
1723469400000|2024-08-12 13:30:00|10642|10632|10830|10828|10835|10834|10630|10627|5907689
1723469700000|2024-08-12 13:35:00|10832|10829|10789|10787|10850|10849|10773|10771|3157378
1723470000000|2024-08-12 13:40:00|10790|10788|10699|10697|10814|10813|10674|10673|3327966
1723470300000|2024-08-12 13:45:00|10700|10698|10693|10690|10736|10734|10659|10658|2642978
1723470600000|2024-08-12 13:50:00|10692|10691|10799|10798|10799|10798|10690|10689|2498396
1723470900000|2024-08-12 13:55:00|10798|10797|10716|10713|10799|10798|10694|10693|2369463
1723471200000|2024-08-12 14:00:00|10717|10714|10772|10771|10780|10779|10703|10702|1866408
1723471500000|2024-08-12 14:05:00|10773|10772|10929|10928|10931|10929|10756|10754|4697492
1723471800000|2024-08-12 14:10:00|10927|10927|10996|10994|11000|10999|10893|10892|3163565
1723472100000|2024-08-12 14:15:00|10995|10995|11012|11010|11039|11038|10956|10955|4128048
1723472400000|2024-08-12 14:20:00|11013|11011|11059|11057|11094|11093|10998|10997|2837059
1723472700000|2024-08-12 14:25:00|11058|11058|11006|11004|11107|11106|10994|10993|2974916
1723473000000|2024-08-12 14:30:00|11007|11005|11026|11025|11038|11037|10987|10986|1920714
1723473300000|2024-08-12 14:35:00|11027|11026|11004|11003|11049|11048|10974|10972|1747643
1723473600000|2024-08-12 14:40:00|11003|11002|10964|10963|11023|11022|10960|10958|1332929
1723473900000|2024-08-12 14:45:00|10963|10962|11024|11022|11039|11038|10962|10961|1451971
1723474200000|2024-08-12 14:50:00|11023|11021|10990|10989|11023|11021|10967|10966|1153770
1723474500000|2024-08-12 14:55:00|10989|10988|10945|10944|10990|10989|10925|10924|1193769
1723474800000|2024-08-12 15:00:00|10946|10945|11045|11043|11049|11047|10930|10929|1748273
1723475100000|2024-08-12 15:05:00|11044|11042|11015|11014|11053|11052|11006|11005|1381877
1723475400000|2024-08-12 15:10:00|11016|11015|11034|11033|11069|11068|11016|11015|1318247
1723475700000|2024-08-12 15:15:00|11033|11032|11049|11048|11065|11064|11014|11013|1109492
1723476000000|2024-08-12 15:20:00|11048|11047|10882|10882|11057|11055|10879|10878|2339366
1723476300000|2024-08-12 15:25:00|10883|10881|10923|10922|10928|10927|10861|10860|2602710
1723476600000|2024-08-12 15:30:00|10922|10921|10882|10881|10922|10922|10817|10816|2459803
1723476900000|2024-08-12 15:35:00|10881|10880|10883|10881|10908|10907|10867|10866|1202849
1723477200000|2024-08-12 15:40:00|10884|10882|10886|10885|10915|10914|10862|10861|1276707
1723477500000|2024-08-12 15:45:00|10885|10884|10908|10906|10911|10910|10860|10859|1218824
1723477800000|2024-08-12 15:50:00|10909|10907|10938|10937|10952|10951|10903|10902|1418975
1723478100000|2024-08-12 15:55:00|10937|10936|10935|10933|10964|10962|10922|10920|961041
1723478400000|2024-08-12 16:00:00|10933|10932|10905|10904|10941|10940|10884|10883|1185484
1723478700000|2024-08-12 16:05:00|10906|10905|10928|10927|10931|10930|10882|10881|829528
1723479000000|2024-08-12 16:10:00|10927|10926|10926|10925|10940|10939|10910|10909|794355
1723479300000|2024-08-12 16:15:00|10927|10926|10933|10932|10938|10936|10893|10892|837771
1723479600000|2024-08-12 16:20:00|10932|10931|10970|10969|10977|10976|10920|10919|1046526
1723479900000|2024-08-12 16:25:00|10969|10968|10984|10983|10985|10984|10958|10956|765566
1723480200000|2024-08-12 16:30:00|10983|10982|11004|11003|11027|11026|10979|10978|1557457
1723480500000|2024-08-12 16:35:00|11003|11002|11034|11032|11039|11037|10984|10983|830352
1723480800000|2024-08-12 16:40:00|11035|11033|11002|11001|11035|11034|10987|10986|840311
1723481100000|2024-08-12 16:45:00|11004|11002|11021|11020|11035|11034|11003|11002|716039
1723481400000|2024-08-12 16:50:00|11020|11019|10995|10994|11020|11019|10974|10973|957025
1723481700000|2024-08-12 16:55:00|10994|10993|10929|10928|11002|11001|10922|10920|1231736
1723482000000|2024-08-12 17:00:00|10930|10929|10951|10950|10957|10956|10901|10900|1355263
1723482300000|2024-08-12 17:05:00|10952|10951|10985|10983|10998|10997|10938|10937|977041
1723482600000|2024-08-12 17:10:00|10984|10982|10992|10991|10998|10997|10963|10962|846298
1723482900000|2024-08-12 17:15:00|10994|10993|11005|11004|11008|11007|10983|10982|667833
1723483200000|2024-08-12 17:20:00|11004|11003|11019|11018|11026|11025|10998|10996|832593
1723483500000|2024-08-12 17:25:00|11018|11017|10979|10978|11018|11017|10968|10967|730789
1723483800000|2024-08-12 17:30:00|10978|10977|11004|11003|11007|11006|10976|10975|554815
1723484100000|2024-08-12 17:35:00|11005|11004|10981|10980|11012|11011|10964|10963|607175
1723484400000|2024-08-12 17:40:00|10980|10979|10962|10961|10998|10996|10946|10945|718996
1723484700000|2024-08-12 17:45:00|10961|10960|10951|10950|10985|10984|10951|10950|744804
1723485000000|2024-08-12 17:50:00|10950|10949|10940|10938|10954|10952|10907|10906|1133666
1723485300000|2024-08-12 17:55:00|10941|10939|10959|10958|10969|10968|10941|10939|635956
1723485600000|2024-08-12 18:00:00|10960|10959|10978|10977|10983|10982|10951|10950|596884
1723485900000|2024-08-12 18:05:00|10980|10979|10947|10946|10981|10980|10937|10936|678871
1723486200000|2024-08-12 18:10:00|10948|10947|10972|10971|10976|10975|10940|10939|679280
1723486500000|2024-08-12 18:15:00|10971|10970|10964|10963|10984|10983|10958|10957|589148
1723486800000|2024-08-12 18:20:00|10965|10962|10969|10968|11017|11016|10963|10962|1339571
1723487100000|2024-08-12 18:25:00|10968|10967|10986|10985|11005|11004|10968|10967|613894
1723487400000|2024-08-12 18:30:00|10985|10984|11002|11000|11002|11000|10965|10964|734488
1723487700000|2024-08-12 18:35:00|11001|11001|11006|11005|11011|11010|10988|10987|715669
1723488000000|2024-08-12 18:40:00|11005|11004|10990|10989|11010|11009|10984|10983|634126
1723488300000|2024-08-12 18:45:00|10989|10988|10988|10986|11002|11001|10971|10970|533136
1723488600000|2024-08-12 18:50:00|10987|10987|10991|10990|10999|10998|10969|10968|649069
1723488900000|2024-08-12 18:55:00|10992|10991|11006|11005|11009|11008|10987|10986|775481
1723489200000|2024-08-12 19:00:00|11007|11006|10971|10970|11009|11008|10966|10965|858967
1723489500000|2024-08-12 19:05:00|10970|10969|10933|10932|10970|10969|10919|10918|1058764
1723489800000|2024-08-12 19:10:00|10932|10931|10915|10914|10958|10957|10905|10904|1356902
1723490100000|2024-08-12 19:15:00|10916|10915|10942|10941|10953|10952|10908|10906|892761
1723490400000|2024-08-12 19:20:00|10945|10944|10958|10956|10960|10959|10934|10933|660792
1723490700000|2024-08-12 19:25:00|10957|10955|10934|10933|10966|10965|10928|10927|645839
1723491000000|2024-08-12 19:30:00|10933|10932|10941|10940|10970|10969|10933|10932|869033
1723491300000|2024-08-12 19:35:00|10940|10939|10918|10917|10952|10951|10901|10900|1415064
1723491600000|2024-08-12 19:40:00|10920|10919|10911|10910|10930|10929|10887|10886|1230272
1723491900000|2024-08-12 19:45:00|10912|10911|10913|10912|10927|10926|10904|10903|1323449
1723492200000|2024-08-12 19:50:00|10912|10911|10918|10917|10920|10918|10884|10883|1802288
1723492500000|2024-08-12 19:55:00|10917|10916|10913|10912|10917|10916|10869|10868|3610260
1723492800000|2024-08-12 20:00:00|10914|10902|10902|10898|10918|10917|10901|10898|213829
1723493100000|2024-08-12 20:05:00|10900|10897|10893|10890|10902|10897|10883|10881|101898
1723493400000|2024-08-12 20:10:00|10895|10891|10903|10900|10911|10909|10895|10891|74501
1723493700000|2024-08-12 20:15:00|10902|10901|10895|10892|10903|10901|10893|10891|53789
1723494000000|2024-08-12 20:20:00|10894|10893|10889|10885|10895|10893|10883|10881|48264
1723494300000|2024-08-12 20:25:00|10887|10883|10885|10884|10888|10885|10883|10882|31400
1723494600000|2024-08-12 20:30:00|10884|10883|10884|10881|10885|10884|10883|10881|28965
1723494900000|2024-08-12 20:35:00|10883|10880|10868|10866|10884|10882|10868|10866|61636
1723495200000|2024-08-12 20:40:00|10870|10868|10877|10876|10877|10876|10869|10868|61704
1723495500000|2024-08-12 20:45:00|10876|10875|10872|10867|10877|10876|10865|10864|38355
1723495800000|2024-08-12 20:50:00|10871|10870|10871|10868|10872|10871|10869|10866|23935
1723496100000|2024-08-12 20:55:00|10870|10869|10876|10875|10877|10876|10868|10867|32340
1723496400000|2024-08-12 21:00:00|10877|10872|10884|10880|10886|10885|10877|10872|21778
1723496700000|2024-08-12 21:05:00|10881|10882|10890|10886|10899|10896|10881|10880|41099
1723497000000|2024-08-12 21:10:00|10893|10887|10895|10893|10902|10901|10893|10887|57156
1723497300000|2024-08-12 21:15:00|10896|10894|10897|10895|10900|10899|10892|10891|27724
1723497600000|2024-08-12 21:20:00|10895|10894|10895|10891|10899|10898|10892|10891|15919
1723497900000|2024-08-12 21:25:00|10894|10892|10886|10884|10894|10892|10885|10883|25536
1723498200000|2024-08-12 21:30:00|10885|10885|10885|10884|10887|10886|10885|10883|22027
1723498500000|2024-08-12 21:35:00|10884|10883|10881|10880|10884|10883|10881|10880|12794
1723498800000|2024-08-12 21:40:00|10883|10881|10887|10882|10887|10883|10882|10881|12274
1723499100000|2024-08-12 21:45:00|10885|10883|10889|10886|10889|10886|10885|10882|9262
1723499400000|2024-08-12 21:50:00|10893|10885|10879|10876|10894|10888|10877|10876|26188
1723499700000|2024-08-12 21:55:00|10880|10878|10883|10880|10886|10880|10876|10875|16628
1723500000000|2024-08-12 22:00:00|10885|10881|10894|10886|10895|10894|10885|10880|29812
1723500300000|2024-08-12 22:05:00|10891|10885|10895|10892|10896|10892|10891|10885|23967
1723500600000|2024-08-12 22:10:00|10896|10894|10902|10900|10905|10903|10896|10892|41292
1723500900000|2024-08-12 22:15:00|10899|10898|10900|10899|10902|10899|10897|10895|19575
1723501200000|2024-08-12 22:20:00|10902|10900|10912|10910|10913|10912|10900|10899|67708
1723501500000|2024-08-12 22:25:00|10911|10911|10909|10906|10912|10911|10907|10905|23379
1723501800000|2024-08-12 22:30:00|10907|10907|10905|10900|10909|10907|10905|10900|27390
1723502100000|2024-08-12 22:35:00|10904|10901|10908|10906|10909|10907|10900|10897|22226
1723502400000|2024-08-12 22:40:00|10906|10901|10905|10902|10907|10905|10901|10900|10328
1723502700000|2024-08-12 22:45:00|10904|10903|10904|10902|10904|10903|10903|10902|4342
1723503000000|2024-08-12 22:50:00|10903|10903|10905|10902|10905|10904|10903|10902|9770
1723503300000|2024-08-12 22:55:00|10903|10900|10905|10903|10905|10904|10902|10900|10026
1723503600000|2024-08-12 23:00:00|10904|10904|10906|10903|10906|10905|10904|10902|12742
1723503900000|2024-08-12 23:05:00|10904|10902|10906|10905|10906|10905|10903|10902|8700
1723504200000|2024-08-12 23:10:00|10905|10904|10906|10905|10907|10906|10905|10903|16398
1723504500000|2024-08-12 23:15:00|10905|10904|10904|10903|10906|10905|10904|10903|12763
1723504800000|2024-08-12 23:20:00|10903|10902|10896|10894|10903|10903|10893|10892|50286
1723505100000|2024-08-12 23:25:00|10895|10892|10900|10899|10902|10900|10895|10892|12073
1723505400000|2024-08-12 23:30:00|10901|10900|10899|10895|10906|10903|10895|10892|32370
1723505700000|2024-08-12 23:35:00|10900|10896|10900|10897|10901|10900|10896|10895|10069
1723506000000|2024-08-12 23:40:00|10899|10896|10899|10898|10900|10899|10898|10895|10260
1723506300000|2024-08-12 23:45:00|10900|10897|10900|10898|10900|10899|10897|10895|22736
1723506600000|2024-08-12 23:50:00|10899|10897|10903|10900|10905|10903|10899|10897|53856
1723506900000|2024-08-12 23:55:00|10904|10901|10895|10892|10904|10901|10895|10892|39022
1723536000000|2024-08-13 08:00:00|11090|11084|11083|11080|11099|11092|11030|11023|267398
1723536300000|2024-08-13 08:05:00|11084|11079|11125|11120|11125|11122|11083|11079|166253
1723536600000|2024-08-13 08:10:00|11126|11122|11102|11100|11138|11138|11081|11080|161230
1723536900000|2024-08-13 08:15:00|11108|11102|11094|11092|11128|11126|11087|11085|98049
1723537200000|2024-08-13 08:20:00|11099|11093|11094|11086|11099|11096|11075|11071|83830
1723537500000|2024-08-13 08:25:00|11092|11091|11108|11100|11114|11113|11090|11083|81754
1723537800000|2024-08-13 08:30:00|11104|11103|11090|11087|11108|11106|11090|11085|61254
1723538100000|2024-08-13 08:35:00|11089|11085|11090|11087|11095|11093|11071|11071|50732
1723538400000|2024-08-13 08:40:00|11085|11080|11077|11076|11094|11087|11073|11073|51293
1723538700000|2024-08-13 08:45:00|11079|11075|11086|11077|11088|11080|11068|11067|50480
1723539000000|2024-08-13 08:50:00|11080|11080|11068|11067|11087|11084|11067|11062|58723
1723539300000|2024-08-13 08:55:00|11065|11065|11078|11076|11079|11076|11057|11055|40209
1723539600000|2024-08-13 09:00:00|11077|11074|11075|11074|11078|11076|11062|11061|35829
1723539900000|2024-08-13 09:05:00|11074|11073|11068|11066|11078|11074|11067|11061|24689
1723540200000|2024-08-13 09:10:00|11070|11063|11070|11064|11074|11071|11068|11061|19880
1723540500000|2024-08-13 09:15:00|11069|11065|11073|11069|11074|11072|11068|11065|21117
1723540800000|2024-08-13 09:20:00|11072|11068|11080|11078|11080|11078|11068|11066|19045
1723541100000|2024-08-13 09:25:00|11079|11075|11090|11088|11098|11097|11079|11074|48363
1723541400000|2024-08-13 09:30:00|11091|11085|11105|11102|11105|11103|11091|11085|44666
1723541700000|2024-08-13 09:35:00|11104|11104|11102|11100|11108|11107|11099|11091|53893
1723542000000|2024-08-13 09:40:00|11104|11101|11062|11060|11110|11108|11058|11050|128630
1723542300000|2024-08-13 09:45:00|11061|11055|11074|11068|11088|11083|11054|11052|69987
1723542600000|2024-08-13 09:50:00|11073|11072|11090|11080|11095|11085|11073|11068|33514
1723542900000|2024-08-13 09:55:00|11089|11083|11075|11070|11089|11083|11073|11070|28560
1723543200000|2024-08-13 10:00:00|11074|11071|11060|11057|11075|11071|11056|11054|47902
1723543500000|2024-08-13 10:05:00|11066|11059|11043|11040|11073|11070|11041|11040|65060
1723543800000|2024-08-13 10:10:00|11042|11036|11049|11043|11050|11046|11037|11035|28721
1723544100000|2024-08-13 10:15:00|11048|11045|11042|11039|11049|11046|11039|11038|25170
1723544400000|2024-08-13 10:20:00|11044|11040|11025|11023|11044|11042|11017|11015|64306
1723544700000|2024-08-13 10:25:00|11023|11022|11030|11028|11030|11028|11014|11012|31717
1723545000000|2024-08-13 10:30:00|11033|11029|11042|11035|11046|11045|11024|11015|39628
1723545300000|2024-08-13 10:35:00|11040|11037|11026|11022|11042|11037|11017|11014|59557
1723545600000|2024-08-13 10:40:00|11025|11023|11030|11026|11030|11026|11019|11015|28233
1723545900000|2024-08-13 10:45:00|11029|11024|11021|11015|11041|11036|11010|11005|57555
1723546200000|2024-08-13 10:50:00|11020|11018|11005|11000|11021|11018|10984|10982|111436
1723546500000|2024-08-13 10:55:00|11004|11001|10991|10982|11006|11001|10986|10982|56950
1723546800000|2024-08-13 11:00:00|10988|10984|11008|11006|11009|11007|10960|10955|237509
1723547100000|2024-08-13 11:05:00|11009|11008|11008|11005|11011|11010|10987|10982|144749
1723547400000|2024-08-13 11:10:00|11004|11002|11010|11007|11014|11011|11003|11000|59555
1723547700000|2024-08-13 11:15:00|11012|11008|11037|11032|11040|11037|11010|11007|102182
1723548000000|2024-08-13 11:20:00|11039|11033|11043|11040|11043|11041|11029|11025|82230
1723548300000|2024-08-13 11:25:00|11042|11041|11052|11050|11055|11053|11027|11023|111617
1723548600000|2024-08-13 11:30:00|11053|11051|11070|11066|11070|11069|11048|11043|107486
1723548900000|2024-08-13 11:35:00|11072|11068|11064|11061|11074|11072|11053|11052|125043
1723549200000|2024-08-13 11:40:00|11065|11060|11074|11072|11074|11073|11051|11048|83366
1723549500000|2024-08-13 11:45:00|11073|11073|11083|11079|11087|11086|11073|11070|95100
1723549800000|2024-08-13 11:50:00|11082|11080|11084|11082|11096|11095|11082|11079|148206
1723550100000|2024-08-13 11:55:00|11083|11083|11100|11098|11100|11098|11083|11082|71821
1723550400000|2024-08-13 12:00:00|11099|11099|11106|11105|11110|11108|11092|11090|222991
1723550700000|2024-08-13 12:05:00|11107|11104|11126|11125|11126|11125|11106|11104|198011
1723551000000|2024-08-13 12:10:00|11127|11126|11118|11115|11129|11127|11096|11093|191426
1723551300000|2024-08-13 12:15:00|11117|11111|11100|11098|11117|11113|11099|11097|101393
1723551600000|2024-08-13 12:20:00|11099|11097|11097|11096|11100|11098|11092|11091|86316
1723551900000|2024-08-13 12:25:00|11098|11095|11135|11132|11135|11132|11098|11095|178576
1723552200000|2024-08-13 12:30:00|11137|11134|11275|11270|11275|11270|11137|11132|1369048
1723552500000|2024-08-13 12:35:00|11272|11256|11314|11313|11337|11332|11243|11239|1167162
1723552800000|2024-08-13 12:40:00|11313|11312|11266|11260|11318|11316|11259|11257|583223
1723553100000|2024-08-13 12:45:00|11268|11263|11295|11291|11299|11297|11248|11245|451766
1723553400000|2024-08-13 12:50:00|11294|11294|11295|11291|11310|11308|11271|11270|317117
1723553700000|2024-08-13 12:55:00|11292|11290|11318|11316|11330|11329|11278|11275|394582
1723554000000|2024-08-13 13:00:00|11319|11317|11300|11296|11330|11329|11290|11289|260602
1723554300000|2024-08-13 13:05:00|11301|11297|11315|11312|11315|11313|11299|11296|202136
1723554600000|2024-08-13 13:10:00|11316|11313|11307|11297|11330|11327|11292|11290|363575
1723554900000|2024-08-13 13:15:00|11303|11298|11300|11297|11316|11315|11284|11282|264701
1723555200000|2024-08-13 13:20:00|11303|11299|11301|11299|11315|11314|11295|11290|230239
1723555500000|2024-08-13 13:25:00|11304|11300|11243|11241|11307|11305|11238|11235|465456
1723555800000|2024-08-13 13:30:00|11245|11244|11199|11197|11307|11306|11184|11182|5320877
1723556100000|2024-08-13 13:35:00|11198|11196|11194|11192|11266|11264|11169|11167|3536354
1723556400000|2024-08-13 13:40:00|11195|11193|11235|11233|11248|11247|11158|11157|3036191
1723556700000|2024-08-13 13:45:00|11236|11234|11341|11340|11345|11344|11236|11234|4230780
1723557000000|2024-08-13 13:50:00|11340|11339|11352|11351|11363|11362|11293|11291|2712199
1723557300000|2024-08-13 13:55:00|11353|11352|11379|11378|11395|11394|11302|11301|2706980
1723557600000|2024-08-13 14:00:00|11380|11379|11402|11400|11428|11427|11377|11376|2932976
1723557900000|2024-08-13 14:05:00|11401|11399|11396|11394|11443|11442|11372|11371|2510554
1723558200000|2024-08-13 14:10:00|11397|11396|11418|11417|11440|11439|11383|11382|1638791
1723558500000|2024-08-13 14:15:00|11419|11418|11415|11414|11462|11461|11407|11406|1978955
1723558800000|2024-08-13 14:20:00|11417|11415|11409|11408|11422|11421|11374|11373|1801493
1723559100000|2024-08-13 14:25:00|11408|11407|11383|11382|11418|11416|11376|11375|1249691
1723559400000|2024-08-13 14:30:00|11384|11383|11358|11357|11384|11383|11332|11331|1930213
1723559700000|2024-08-13 14:35:00|11360|11359|11405|11404|11423|11422|11360|11359|1670988
1723560000000|2024-08-13 14:40:00|11404|11403|11433|11432|11434|11433|11393|11392|1049453
1723560300000|2024-08-13 14:45:00|11432|11431|11456|11455|11469|11468|11424|11423|1504867
1723560600000|2024-08-13 14:50:00|11455|11454|11448|11447|11468|11467|11433|11432|1227222
1723560900000|2024-08-13 14:55:00|11449|11448|11457|11456|11475|11474|11445|11444|1087857
1723561200000|2024-08-13 15:00:00|11458|11455|11482|11480|11482|11481|11441|11440|1120460
1723561500000|2024-08-13 15:05:00|11481|11479|11474|11473|11490|11489|11467|11466|1055019
1723561800000|2024-08-13 15:10:00|11475|11474|11472|11471|11489|11488|11454|11453|832498
1723562100000|2024-08-13 15:15:00|11473|11472|11471|11470|11500|11499|11466|11465|1267014
1723562400000|2024-08-13 15:20:00|11470|11469|11486|11485|11499|11498|11470|11469|968661
1723562700000|2024-08-13 15:25:00|11485|11484|11468|11467|11486|11485|11460|11459|825725
1723563000000|2024-08-13 15:30:00|11467|11466|11462|11461|11475|11474|11442|11441|1022742
1723563300000|2024-08-13 15:35:00|11463|11462|11486|11485|11490|11489|11462|11461|802142
1723563600000|2024-08-13 15:40:00|11485|11484|11449|11448|11491|11490|11438|11436|857797
1723563900000|2024-08-13 15:45:00|11450|11449|11463|11462|11464|11463|11441|11440|745071
1723564200000|2024-08-13 15:50:00|11462|11461|11434|11432|11472|11471|11414|11413|1220730
1723564500000|2024-08-13 15:55:00|11435|11433|11399|11398|11444|11443|11394|11393|1201512
1723564800000|2024-08-13 16:00:00|11398|11399|11414|11413|11415|11414|11386|11385|898684
1723565100000|2024-08-13 16:05:00|11413|11412|11435|11434|11447|11446|11396|11394|869503
1723565400000|2024-08-13 16:10:00|11434|11433|11450|11449|11457|11456|11427|11426|614408
1723565700000|2024-08-13 16:15:00|11451|11450|11461|11460|11473|11471|11445|11444|687815
1723566000000|2024-08-13 16:20:00|11462|11461|11448|11447|11468|11467|11440|11439|812745
1723566300000|2024-08-13 16:25:00|11449|11448|11452|11450|11462|11461|11442|11441|532245
1723566600000|2024-08-13 16:30:00|11453|11451|11454|11453|11459|11458|11434|11433|651471
1723566900000|2024-08-13 16:35:00|11455|11454|11456|11455|11460|11459|11441|11440|492351
1723567200000|2024-08-13 16:40:00|11457|11456|11462|11461|11469|11468|11452|11451|557463
1723567500000|2024-08-13 16:45:00|11461|11460|11483|11481|11483|11482|11452|11452|718197
1723567800000|2024-08-13 16:50:00|11484|11482|11482|11481|11492|11491|11476|11475|715309
1723568100000|2024-08-13 16:55:00|11483|11482|11511|11510|11513|11512|11483|11482|2316463
1723568400000|2024-08-13 17:00:00|11512|11511|11503|11502|11525|11523|11500|11498|1050337
1723568700000|2024-08-13 17:05:00|11502|11501|11526|11525|11535|11533|11496|11495|1053832
1723569000000|2024-08-13 17:10:00|11527|11526|11563|11562|11565|11564|11520|11519|1274074
1723569300000|2024-08-13 17:15:00|11564|11563|11556|11555|11573|11572|11543|11542|954302
1723569600000|2024-08-13 17:20:00|11555|11554|11515|11514|11556|11555|11515|11514|894883
1723569900000|2024-08-13 17:25:00|11514|11513|11533|11531|11537|11536|11512|11511|670316
1723570200000|2024-08-13 17:30:00|11534|11532|11503|11502|11556|11555|11503|11502|971875
1723570500000|2024-08-13 17:35:00|11504|11503|11517|11515|11526|11525|11500|11499|788595
1723570800000|2024-08-13 17:40:00|11518|11516|11531|11530|11541|11539|11518|11516|528415
1723571100000|2024-08-13 17:45:00|11532|11531|11490|11489|11534|11532|11445|11443|1617732
1723571400000|2024-08-13 17:50:00|11489|11488|11505|11504|11508|11507|11474|11473|1005831
1723571700000|2024-08-13 17:55:00|11504|11503|11527|11526|11531|11530|11501|11500|763986
1723572000000|2024-08-13 18:00:00|11528|11527|11520|11519|11531|11530|11511|11510|637022
1723572300000|2024-08-13 18:05:00|11519|11518|11547|11546|11550|11549|11513|11512|886729
1723572600000|2024-08-13 18:10:00|11546|11545|11538|11537|11558|11557|11533|11532|739389
1723572900000|2024-08-13 18:15:00|11539|11538|11524|11523|11545|11544|11512|11511|690526
1723573200000|2024-08-13 18:20:00|11522|11521|11540|11538|11544|11543|11515|11514|879838
1723573500000|2024-08-13 18:25:00|11539|11537|11547|11546|11547|11546|11535|11534|460953
1723573800000|2024-08-13 18:30:00|11548|11547|11546|11545|11549|11548|11535|11534|488996
1723574100000|2024-08-13 18:35:00|11547|11547|11551|11550|11563|11561|11545|11544|743906
1723574400000|2024-08-13 18:40:00|11552|11551|11543|11542|11555|11554|11525|11524|745574
1723574700000|2024-08-13 18:45:00|11542|11541|11552|11551|11557|11556|11535|11534|587369
1723575000000|2024-08-13 18:50:00|11553|11552|11588|11587|11593|11592|11551|11550|1435935
1723575300000|2024-08-13 18:55:00|11587|11586|11599|11598|11618|11617|11584|11583|1804919
1723575600000|2024-08-13 19:00:00|11600|11599|11583|11582|11602|11601|11578|11578|1049545
1723575900000|2024-08-13 19:05:00|11584|11583|11574|11573|11585|11584|11561|11560|1090845
1723576200000|2024-08-13 19:10:00|11575|11574|11550|11549|11576|11575|11548|11547|1106721
1723576500000|2024-08-13 19:15:00|11549|11548|11540|11539|11558|11557|11522|11521|1058801
1723576800000|2024-08-13 19:20:00|11539|11538|11553|11552|11560|11559|11515|11514|1255729
1723577100000|2024-08-13 19:25:00|11552|11551|11568|11567|11570|11569|11542|11541|930448
1723577400000|2024-08-13 19:30:00|11567|11566|11583|11582|11590|11589|11563|11562|1194487
1723577700000|2024-08-13 19:35:00|11584|11583|11562|11560|11585|11584|11539|11538|1303464
1723578000000|2024-08-13 19:40:00|11561|11561|11585|11584|11588|11587|11553|11552|1106483
1723578300000|2024-08-13 19:45:00|11584|11583|11590|11589|11602|11601|11570|11569|1971958
1723578600000|2024-08-13 19:50:00|11592|11591|11585|11584|11597|11596|11560|11558|2429417
1723578900000|2024-08-13 19:55:00|11586|11583|11618|11617|11623|11622|11557|11556|3712815
1723579200000|2024-08-13 20:00:00|11614|11615|11637|11635|11637|11635|11600|11598|25271142
1723579500000|2024-08-13 20:05:00|11636|11634|11664|11660|11664|11660|11627|11626|332044
1723579800000|2024-08-13 20:10:00|11663|11662|11669|11668|11674|11673|11656|11655|200966
1723580100000|2024-08-13 20:15:00|11670|11670|11641|11639|11673|11671|11639|11637|219050
1723580400000|2024-08-13 20:20:00|11642|11641|11640|11638|11650|11648|11639|11637|105283
1723580700000|2024-08-13 20:25:00|11639|11639|11629|11623|11660|11659|11625|11621|312278
1723581000000|2024-08-13 20:30:00|11627|11621|11633|11631|11645|11642|11622|11620|84594
1723581300000|2024-08-13 20:35:00|11632|11630|11619|11616|11635|11634|11617|11614|146925
1723581600000|2024-08-13 20:40:00|11618|11618|11612|11608|11626|11625|11612|11608|198962
1723581900000|2024-08-13 20:45:00|11610|11607|11615|11612|11615|11614|11604|11602|109549
1723582200000|2024-08-13 20:50:00|11614|11613|11609|11606|11620|11619|11606|11605|62466
1723582500000|2024-08-13 20:55:00|11608|11607|11629|11627|11630|11628|11608|11607|67859
1723582800000|2024-08-13 21:00:00|11628|11628|11635|11631|11641|11636|11628|11627|67036
1723583100000|2024-08-13 21:05:00|11634|11632|11633|11632|11635|11634|11626|11625|29730
1723583400000|2024-08-13 21:10:00|11632|11631|11626|11622|11632|11631|11626|11622|30105
1723583700000|2024-08-13 21:15:00|11624|11623|11630|11629|11631|11629|11623|11622|24048
1723584000000|2024-08-13 21:20:00|11631|11628|11635|11632|11638|11632|11630|11628|44864
1723584300000|2024-08-13 21:25:00|11637|11633|11645|11644|11646|11644|11634|11632|42791
1723584600000|2024-08-13 21:30:00|11647|11645|11658|11654|11658|11654|11647|11645|49505
1723584900000|2024-08-13 21:35:00|11656|11657|11655|11653|11660|11658|11655|11652|58208
1723585200000|2024-08-13 21:40:00|11654|11652|11647|11646|11654|11652|11644|11643|57124
1723585500000|2024-08-13 21:45:00|11649|11650|11649|11647|11657|11652|11647|11645|31315
1723585800000|2024-08-13 21:50:00|11650|11648|11654|11652|11654|11653|11649|11648|24266
1723586100000|2024-08-13 21:55:00|11655|11653|11659|11658|11659|11658|11655|11653|23010
1723586400000|2024-08-13 22:00:00|11660|11659|11668|11665|11671|11669|11660|11659|77123
1723586700000|2024-08-13 22:05:00|11667|11662|11669|11667|11669|11667|11659|11656|42585
1723587000000|2024-08-13 22:10:00|11670|11668|11669|11667|11673|11671|11669|11666|79899
1723587300000|2024-08-13 22:15:00|11668|11666|11655|11654|11673|11670|11655|11654|64020
1723587600000|2024-08-13 22:20:00|11656|11653|11667|11664|11668|11665|11649|11646|54178
1723587900000|2024-08-13 22:25:00|11665|11663|11667|11665|11668|11665|11662|11660|28628
1723588200000|2024-08-13 22:30:00|11666|11664|11665|11663|11667|11664|11661|11659|33492
1723588500000|2024-08-13 22:35:00|11663|11662|11660|11659|11666|11665|11658|11655|22229
1723588800000|2024-08-13 22:40:00|11661|11660|11667|11665|11667|11665|11661|11659|16606
1723589100000|2024-08-13 22:45:00|11666|11664|11668|11666|11668|11667|11665|11663|21987
1723589400000|2024-08-13 22:50:00|11667|11667|11671|11670|11671|11670|11666|11665|46374
1723589700000|2024-08-13 22:55:00|11672|11669|11671|11669|11673|11672|11670|11667|33269
1723590000000|2024-08-13 23:00:00|11668|11668|11673|11671|11674|11672|11665|11663|28332
1723590300000|2024-08-13 23:05:00|11672|11672|11668|11667|11674|11672|11668|11667|43487
1723590600000|2024-08-13 23:10:00|11670|11666|11662|11661|11670|11668|11662|11661|68091
1723590900000|2024-08-13 23:15:00|11661|11660|11662|11661|11662|11661|11660|11656|34693
1723591200000|2024-08-13 23:20:00|11663|11660|11664|11662|11668|11667|11663|11660|30506
1723591500000|2024-08-13 23:25:00|11663|11661|11653|11650|11663|11661|11649|11648|96320
1723591800000|2024-08-13 23:30:00|11649|11649|11662|11660|11665|11661|11647|11645|51517
1723592100000|2024-08-13 23:35:00|11661|11658|11664|11662|11664|11663|11660|11657|12706
1723592400000|2024-08-13 23:40:00|11665|11663|11667|11663|11669|11667|11663|11661|71612
1723592700000|2024-08-13 23:45:00|11666|11665|11670|11670|11670|11670|11666|11663|65854
1723593000000|2024-08-13 23:50:00|11671|11669|11675|11673|11675|11673|11671|11669|65440
1723593300000|2024-08-13 23:55:00|11674|11674|11678|11676|11680|11679|11670|11669|170296
1723622400000|2024-08-14 08:00:00|11690|11680|11686|11680|11728|11725|11664|11661|309647
1723622700000|2024-08-14 08:05:00|11685|11681|11668|11663|11700|11700|11664|11661|152283
1723623000000|2024-08-14 08:10:00|11666|11662|11655|11651|11678|11676|11627|11625|140783
1723623300000|2024-08-14 08:15:00|11662|11652|11675|11670|11675|11670|11640|11631|67172
1723623600000|2024-08-14 08:20:00|11674|11671|11693|11690|11708|11703|11673|11671|87008
1723623900000|2024-08-14 08:25:00|11691|11687|11681|11675|11698|11694|11673|11666|39423
1723624200000|2024-08-14 08:30:00|11684|11672|11693|11689|11699|11698|11680|11672|43873
1723624500000|2024-08-14 08:35:00|11694|11690|11686|11680|11698|11694|11678|11677|50439
1723624800000|2024-08-14 08:40:00|11688|11681|11688|11682|11689|11686|11672|11670|42225
1723625100000|2024-08-14 08:45:00|11687|11686|11684|11680|11693|11691|11675|11672|43548
1723625400000|2024-08-14 08:50:00|11680|11678|11683|11681|11688|11685|11679|11676|25149
1723625700000|2024-08-14 08:55:00|11685|11678|11683|11677|11687|11684|11662|11661|47323
1723626000000|2024-08-14 09:00:00|11682|11680|11686|11683|11688|11685|11680|11677|21160
1723626300000|2024-08-14 09:05:00|11683|11682|11681|11678|11690|11689|11677|11670|47985
1723626600000|2024-08-14 09:10:00|11680|11680|11679|11676|11687|11683|11678|11675|15930
1723626900000|2024-08-14 09:15:00|11680|11680|11683|11680|11687|11685|11678|11675|26965
1723627200000|2024-08-14 09:20:00|11682|11681|11708|11702|11708|11706|11680|11676|68389
1723627500000|2024-08-14 09:25:00|11706|11701|11699|11691|11708|11703|11690|11685|29029
1723627800000|2024-08-14 09:30:00|11698|11690|11700|11699|11701|11699|11695|11690|15633
1723628100000|2024-08-14 09:35:00|11701|11698|11706|11701|11706|11705|11696|11692|45139
1723628400000|2024-08-14 09:40:00|11704|11702|11744|11740|11744|11741|11703|11700|68627
1723628700000|2024-08-14 09:45:00|11742|11739|11732|11727|11744|11744|11726|11720|62460
1723629000000|2024-08-14 09:50:00|11730|11728|11775|11772|11789|11788|11730|11728|146883
1723629300000|2024-08-14 09:55:00|11774|11771|11768|11763|11784|11773|11757|11750|85650
1723629600000|2024-08-14 10:00:00|11770|11766|11834|11830|11834|11833|11770|11765|214595
1723629900000|2024-08-14 10:05:00|11833|11828|11817|11811|11833|11830|11797|11791|114222
1723630200000|2024-08-14 10:10:00|11814|11812|11791|11790|11823|11820|11791|11790|107263
1723630500000|2024-08-14 10:15:00|11796|11791|11776|11773|11814|11804|11764|11760|141308
1723630800000|2024-08-14 10:20:00|11775|11772|11780|11777|11795|11790|11774|11770|59210
1723631100000|2024-08-14 10:25:00|11777|11778|11800|11795|11811|11810|11777|11776|75055
1723631400000|2024-08-14 10:30:00|11799|11796|11768|11767|11800|11796|11768|11765|70812
1723631700000|2024-08-14 10:35:00|11769|11765|11789|11786|11790|11786|11769|11765|42907
1723632000000|2024-08-14 10:40:00|11788|11788|11793|11789|11795|11792|11786|11780|45085
1723632300000|2024-08-14 10:45:00|11788|11788|11789|11784|11795|11793|11786|11782|46276
1723632600000|2024-08-14 10:50:00|11787|11782|11785|11781|11793|11789|11777|11775|39361
1723632900000|2024-08-14 10:55:00|11787|11783|11779|11776|11789|11788|11765|11760|56683
1723633200000|2024-08-14 11:00:00|11780|11774|11818|11815|11830|11829|11777|11767|721636
1723633500000|2024-08-14 11:05:00|11819|11816|11803|11800|11830|11828|11795|11793|261348
1723633800000|2024-08-14 11:10:00|11802|11799|11800|11798|11803|11800|11785|11782|194242
1723634100000|2024-08-14 11:15:00|11799|11793|11795|11794|11807|11804|11793|11790|149651
1723634400000|2024-08-14 11:20:00|11797|11796|11806|11798|11807|11803|11790|11788|101527
1723634700000|2024-08-14 11:25:00|11807|11799|11815|11812|11822|11818|11802|11799|196843
1723635000000|2024-08-14 11:30:00|11814|11811|11807|11805|11818|11814|11807|11805|115332
1723635300000|2024-08-14 11:35:00|11808|11807|11822|11820|11825|11823|11798|11796|167815
1723635600000|2024-08-14 11:40:00|11820|11819|11812|11810|11822|11820|11800|11796|164953
1723635900000|2024-08-14 11:45:00|11813|11811|11805|11804|11816|11815|11801|11800|77504
1723636200000|2024-08-14 11:50:00|11804|11802|11816|11808|11818|11816|11804|11801|91416
1723636500000|2024-08-14 11:55:00|11815|11810|11827|11823|11827|11823|11815|11810|148353
1723636800000|2024-08-14 12:00:00|11826|11822|11837|11836|11843|11842|11821|11819|261862
1723637100000|2024-08-14 12:05:00|11838|11835|11820|11818|11842|11840|11812|11810|173183
1723637400000|2024-08-14 12:10:00|11821|11819|11808|11801|11821|11819|11803|11801|172836
1723637700000|2024-08-14 12:15:00|11805|11802|11789|11786|11810|11805|11787|11786|255480
1723638000000|2024-08-14 12:20:00|11790|11787|11789|11788|11805|11801|11780|11776|192920
1723638300000|2024-08-14 12:25:00|11791|11789|11780|11774|11795|11791|11761|11755|282048
1723638600000|2024-08-14 12:30:00|11776|11775|11730|11722|11900|11898|11673|11670|2300746
1723638900000|2024-08-14 12:35:00|11729|11723|11806|11803|11830|11824|11725|11720|944627
1723639200000|2024-08-14 12:40:00|11808|11804|11864|11860|11865|11863|11787|11780|760890
1723639500000|2024-08-14 12:45:00|11863|11861|11835|11830|11874|11871|11823|11820|570840
1723639800000|2024-08-14 12:50:00|11834|11826|11837|11833|11837|11835|11795|11790|404240
1723640100000|2024-08-14 12:55:00|11838|11834|11825|11818|11840|11838|11810|11807|230400
1723640400000|2024-08-14 13:00:00|11821|11815|11860|11859|11860|11859|11816|11813|318726
1723640700000|2024-08-14 13:05:00|11857|11855|11850|11845|11874|11873|11830|11826|398456
1723641000000|2024-08-14 13:10:00|11847|11844|11844|11838|11870|11868|11839|11838|226549
1723641300000|2024-08-14 13:15:00|11839|11840|11854|11850|11863|11859|11824|11819|302749
1723641600000|2024-08-14 13:20:00|11857|11851|11892|11889|11892|11891|11844|11839|431363
1723641900000|2024-08-14 13:25:00|11903|11890|11856|11850|11949|11947|11850|11848|1097410
1723642200000|2024-08-14 13:30:00|11849|11848|11673|11670|11860|11859|11669|11667|6933063
1723642500000|2024-08-14 13:35:00|11672|11669|11706|11703|11748|11747|11641|11640|4671522
1723642800000|2024-08-14 13:40:00|11705|11702|11454|11453|11719|11717|11427|11425|6686269
1723643100000|2024-08-14 13:45:00|11453|11452|11514|11512|11605|11604|11438|11437|4798208
1723643400000|2024-08-14 13:50:00|11515|11513|11473|11471|11556|11554|11472|11471|2825777
1723643700000|2024-08-14 13:55:00|11472|11470|11500|11498|11506|11505|11408|11407|3528024
1723644000000|2024-08-14 14:00:00|11502|11499|11584|11583|11586|11585|11458|11456|2697728
1723644300000|2024-08-14 14:05:00|11583|11582|11550|11549|11599|11598|11541|11540|2270228
1723644600000|2024-08-14 14:10:00|11551|11550|11497|11495|11551|11550|11452|11450|2168447
1723644900000|2024-08-14 14:15:00|11498|11496|11535|11533|11555|11554|11475|11473|1762634
1723645200000|2024-08-14 14:20:00|11534|11534|11599|11598|11599|11598|11533|11532|2018706
1723645500000|2024-08-14 14:25:00|11600|11597|11579|11578|11608|11607|11518|11516|1697735
1723645800000|2024-08-14 14:30:00|11580|11579|11480|11479|11600|11598|11473|11472|2298544
1723646100000|2024-08-14 14:35:00|11481|11478|11552|11550|11554|11552|11468|11467|1516488
1723646400000|2024-08-14 14:40:00|11553|11551|11565|11564|11584|11583|11544|11543|1489029
1723646700000|2024-08-14 14:45:00|11566|11565|11684|11682|11688|11687|11559|11557|2891130
1723647000000|2024-08-14 14:50:00|11683|11681|11694|11693|11714|11712|11645|11644|2905959
1723647300000|2024-08-14 14:55:00|11693|11692|11705|11703|11719|11718|11677|11676|1811321
1723647600000|2024-08-14 15:00:00|11704|11704|11723|11722|11737|11736|11696|11695|1598428
1723647900000|2024-08-14 15:05:00|11724|11723|11679|11678|11729|11727|11662|11661|1701855
1723648200000|2024-08-14 15:10:00|11680|11679|11720|11718|11726|11725|11680|11679|1235447
1723648500000|2024-08-14 15:15:00|11721|11719|11691|11690|11726|11725|11684|11683|1051706
1723648800000|2024-08-14 15:20:00|11690|11689|11686|11685|11701|11700|11662|11661|1206927
1723649100000|2024-08-14 15:25:00|11687|11686|11719|11718|11720|11718|11687|11686|1029901
1723649400000|2024-08-14 15:30:00|11720|11719|11768|11766|11772|11771|11720|11719|1923940
1723649700000|2024-08-14 15:35:00|11769|11768|11784|11783|11786|11785|11755|11754|1357198
1723650000000|2024-08-14 15:40:00|11785|11784|11756|11755|11795|11794|11755|11754|1360923
1723650300000|2024-08-14 15:45:00|11757|11756|11786|11785|11797|11796|11757|11755|775477
1723650600000|2024-08-14 15:50:00|11785|11784|11796|11795|11805|11804|11777|11776|1388511
1723650900000|2024-08-14 15:55:00|11797|11796|11835|11833|11843|11842|11792|11791|1508437
1723651200000|2024-08-14 16:00:00|11836|11834|11829|11828|11847|11846|11824|11823|994866
1723651500000|2024-08-14 16:05:00|11830|11829|11800|11798|11837|11836|11794|11793|1156220
1723651800000|2024-08-14 16:10:00|11801|11799|11773|11772|11812|11811|11764|11763|1462612
1723652100000|2024-08-14 16:15:00|11772|11771|11743|11742|11783|11782|11718|11717|1750445
1723652400000|2024-08-14 16:20:00|11744|11743|11686|11685|11770|11768|11672|11671|2063400
1723652700000|2024-08-14 16:25:00|11682|11681|11712|11711|11722|11721|11656|11655|1764910
1723653000000|2024-08-14 16:30:00|11713|11712|11715|11714|11742|11740|11700|11699|1255249
1723653300000|2024-08-14 16:35:00|11716|11715|11703|11702|11723|11722|11680|11678|991427
1723653600000|2024-08-14 16:40:00|11704|11703|11633|11631|11727|11726|11631|11630|1565941
1723653900000|2024-08-14 16:45:00|11634|11632|11653|11652|11666|11665|11623|11622|1105388
1723654200000|2024-08-14 16:50:00|11654|11653|11692|11691|11699|11697|11653|11652|878511
1723654500000|2024-08-14 16:55:00|11691|11690|11670|11669|11691|11690|11646|11645|930246
1723654800000|2024-08-14 17:00:00|11669|11668|11689|11688|11695|11694|11652|11651|646929
1723655100000|2024-08-14 17:05:00|11690|11689|11757|11756|11758|11757|11689|11688|1402686
1723655400000|2024-08-14 17:10:00|11756|11755|11723|11722|11759|11758|11702|11701|1515628
1723655700000|2024-08-14 17:15:00|11722|11721|11714|11713|11733|11732|11693|11692|823478
1723656000000|2024-08-14 17:20:00|11713|11712|11713|11713|11729|11728|11697|11696|556116
1723656300000|2024-08-14 17:25:00|11714|11714|11711|11710|11724|11723|11686|11685|516028
1723656600000|2024-08-14 17:30:00|11709|11708|11723|11722|11742|11741|11709|11708|721210
1723656900000|2024-08-14 17:35:00|11722|11721|11694|11693|11740|11739|11693|11693|690805
1723657200000|2024-08-14 17:40:00|11695|11694|11686|11685|11701|11700|11652|11651|975835
1723657500000|2024-08-14 17:45:00|11685|11684|11710|11708|11718|11717|11681|11680|596276
1723657800000|2024-08-14 17:50:00|11709|11707|11700|11699|11716|11715|11688|11687|495946
1723658100000|2024-08-14 17:55:00|11699|11698|11680|11679|11708|11707|11675|11674|535394
1723658400000|2024-08-14 18:00:00|11678|11678|11694|11693|11697|11696|11655|11654|717796
1723658700000|2024-08-14 18:05:00|11693|11692|11693|11692|11714|11713|11691|11690|615450
1723659000000|2024-08-14 18:10:00|11694|11693|11693|11692|11708|11707|11691|11690|412081
1723659300000|2024-08-14 18:15:00|11694|11693|11692|11691|11706|11705|11686|11685|399780
1723659600000|2024-08-14 18:20:00|11693|11692|11731|11730|11738|11737|11692|11691|799665
1723659900000|2024-08-14 18:25:00|11730|11729|11737|11736|11747|11746|11721|11720|682570
1723660200000|2024-08-14 18:30:00|11736|11735|11731|11730|11744|11743|11722|11721|446022
1723660500000|2024-08-14 18:35:00|11730|11729|11723|11722|11738|11738|11704|11703|728988
1723660800000|2024-08-14 18:40:00|11725|11723|11716|11715|11727|11726|11703|11702|402893
1723661100000|2024-08-14 18:45:00|11715|11714|11714|11713|11726|11724|11702|11701|409542
1723661400000|2024-08-14 18:50:00|11715|11714|11729|11727|11738|11736|11708|11707|475889
1723661700000|2024-08-14 18:55:00|11728|11726|11748|11747|11750|11749|11726|11725|464149
1723662000000|2024-08-14 19:00:00|11747|11746|11742|11741|11747|11746|11730|11729|516206
1723662300000|2024-08-14 19:05:00|11743|11742|11725|11724|11768|11767|11723|11722|1136151
1723662600000|2024-08-14 19:10:00|11726|11725|11683|11682|11738|11737|11677|11675|1150273
1723662900000|2024-08-14 19:15:00|11682|11681|11708|11707|11713|11712|11680|11679|732213
1723663200000|2024-08-14 19:20:00|11707|11706|11712|11711|11723|11722|11691|11690|809966
1723663500000|2024-08-14 19:25:00|11714|11712|11712|11711|11723|11722|11706|11705|486329
1723663800000|2024-08-14 19:30:00|11714|11712|11688|11687|11717|11716|11686|11685|745631
1723664100000|2024-08-14 19:35:00|11689|11688|11702|11701|11705|11704|11683|11682|691443
1723664400000|2024-08-14 19:40:00|11703|11702|11715|11714|11720|11719|11694|11693|826744
1723664700000|2024-08-14 19:45:00|11714|11713|11736|11735|11738|11737|11709|11708|1094318
1723665000000|2024-08-14 19:50:00|11737|11736|11796|11795|11799|11799|11733|11732|2686118
1723665300000|2024-08-14 19:55:00|11797|11796|11806|11803|11824|11823|11787|11786|5803047
1723665600000|2024-08-14 20:00:00|11805|11802|11814|11810|11835|11827|11799|11789|15129214
1723665900000|2024-08-14 20:05:00|11812|11811|11819|11812|11825|11824|11811|11810|183914
1723666200000|2024-08-14 20:10:00|11820|11814|11812|11811|11820|11819|11804|11803|116985
1723666500000|2024-08-14 20:15:00|11813|11812|11793|11789|11817|11815|11792|11789|87298
1723666800000|2024-08-14 20:20:00|11790|11788|11797|11789|11799|11795|11776|11770|134186
1723667100000|2024-08-14 20:25:00|11798|11790|11785|11782|11799|11795|11779|11774|44910
1723667400000|2024-08-14 20:30:00|11787|11783|11778|11776|11790|11788|11774|11772|65474
1723667700000|2024-08-14 20:35:00|11777|11777|11759|11757|11783|11779|11757|11755|77872
1723668000000|2024-08-14 20:40:00|11760|11758|11785|11782|11785|11783|11760|11758|38787
1723668300000|2024-08-14 20:45:00|11786|11784|11784|11780|11789|11788|11781|11780|28043
1723668600000|2024-08-14 20:50:00|11783|11781|11788|11787|11788|11787|11775|11770|28826
1723668900000|2024-08-14 20:55:00|11787|11785|11778|11776|11787|11785|11774|11770|23049
1723669200000|2024-08-14 21:00:00|11777|11775|11778|11777|11779|11777|11776|11775|18454
1723669500000|2024-08-14 21:05:00|11779|11776|11780|11778|11782|11780|11778|11776|23451
1723669800000|2024-08-14 21:10:00|11779|11779|11785|11782|11785|11784|11779|11778|23438
1723670100000|2024-08-14 21:15:00|11784|11783|11781|11780|11790|11787|11781|11780|37757
1723670400000|2024-08-14 21:20:00|11785|11779|11783|11782|11789|11786|11780|11779|24721
1723670700000|2024-08-14 21:25:00|11785|11783|11787|11785|11788|11786|11785|11782|7759
1723671000000|2024-08-14 21:30:00|11788|11782|11788|11784|11789|11788|11785|11782|11222
1723671300000|2024-08-14 21:35:00|11786|11785|11792|11791|11792|11791|11785|11782|31126
1723671600000|2024-08-14 21:40:00|11793|11792|11795|11791|11795|11793|11792|11791|7008
1723671900000|2024-08-14 21:45:00|11793|11793|11798|11796|11800|11799|11793|11793|16155
1723672200000|2024-08-14 21:50:00|11797|11795|11793|11791|11798|11795|11792|11791|10925
1723672500000|2024-08-14 21:55:00|11795|11792|11796|11791|11796|11794|11793|11791|11376
1723672800000|2024-08-14 22:00:00|11795|11793|11789|11788|11796|11794|11789|11788|24585
1723673100000|2024-08-14 22:05:00|11790|11790|11792|11785|11794|11791|11780|11778|51953
1723673400000|2024-08-14 22:10:00|11793|11787|11792|11790|11801|11796|11790|11787|55895
1723673700000|2024-08-14 22:15:00|11793|11795|11799|11796|11799|11798|11789|11788|20897
1723674000000|2024-08-14 22:20:00|11798|11798|11792|11789|11798|11798|11792|11787|13019
1723674300000|2024-08-14 22:25:00|11790|11788|11784|11782|11790|11789|11780|11778|24187
1723674600000|2024-08-14 22:30:00|11785|11783|11786|11782|11794|11789|11784|11782|15770
1723674900000|2024-08-14 22:35:00|11785|11785|11790|11787|11792|11790|11785|11781|12433
1723675200000|2024-08-14 22:40:00|11789|11788|11786|11785|11790|11788|11786|11784|5428
1723675500000|2024-08-14 22:45:00|11780|11784|11780|11778|11784|11784|11777|11776|26252
1723675800000|2024-08-14 22:50:00|11779|11779|11779|11776|11782|11779|11776|11775|16975
1723676100000|2024-08-14 22:55:00|11778|11775|11773|11771|11778|11776|11771|11769|25384
1723676400000|2024-08-14 23:00:00|11774|11773|11775|11772|11776|11775|11773|11771|15303
1723676700000|2024-08-14 23:05:00|11776|11774|11772|11770|11777|11774|11772|11770|16949
1723677000000|2024-08-14 23:10:00|11771|11768|11768|11766|11771|11768|11764|11762|24874
1723677300000|2024-08-14 23:15:00|11767|11767|11775|11772|11779|11778|11767|11767|20563
1723677600000|2024-08-14 23:20:00|11774|11773|11771|11769|11774|11773|11770|11767|14957
1723677900000|2024-08-14 23:25:00|11772|11770|11769|11768|11772|11770|11769|11768|7267
1723678200000|2024-08-14 23:30:00|11768|11767|11762|11761|11768|11768|11762|11761|18606
1723678500000|2024-08-14 23:35:00|11761|11760|11763|11762|11768|11767|11761|11760|18530
1723678800000|2024-08-14 23:40:00|11762|11761|11762|11761|11767|11765|11761|11760|21123
1723679100000|2024-08-14 23:45:00|11764|11762|11757|11755|11765|11763|11757|11755|32361
1723679400000|2024-08-14 23:50:00|11756|11756|11741|11740|11757|11756|11741|11740|47764
1723679700000|2024-08-14 23:55:00|11740|11739|11729|11727|11740|11739|11726|11725|135408
1723708800000|2024-08-15 08:00:00|11818|11808|11774|11771|11839|11835|11755|11752|154039
1723709100000|2024-08-15 08:05:00|11773|11773|11765|11756|11783|11774|11760|11756|75229
1723709400000|2024-08-15 08:10:00|11764|11759|11745|11741|11769|11760|11733|11731|55093
1723709700000|2024-08-15 08:15:00|11748|11744|11760|11753|11760|11758|11740|11735|63486
1723710000000|2024-08-15 08:20:00|11759|11754|11757|11744|11774|11770|11746|11743|42147
1723710300000|2024-08-15 08:25:00|11756|11745|11736|11732|11765|11756|11731|11730|33799
1723710600000|2024-08-15 08:30:00|11745|11733|11714|11705|11750|11740|11710|11705|73480
1723710900000|2024-08-15 08:35:00|11709|11703|11706|11703|11720|11719|11704|11701|55873
1723711200000|2024-08-15 08:40:00|11707|11704|11740|11733|11745|11741|11707|11704|51756
1723711500000|2024-08-15 08:45:00|11739|11734|11729|11715|11747|11745|11720|11715|30168
1723711800000|2024-08-15 08:50:00|11728|11719|11734|11730|11738|11737|11721|11715|23228
1723712100000|2024-08-15 08:55:00|11733|11733|11739|11732|11747|11743|11727|11721|39286
1723712400000|2024-08-15 09:00:00|11738|11733|11747|11744|11747|11744|11736|11731|20481
1723712700000|2024-08-15 09:05:00|11748|11746|11749|11743|11750|11748|11740|11735|18715
1723713000000|2024-08-15 09:10:00|11750|11745|11765|11763|11765|11764|11745|11740|55172
1723713300000|2024-08-15 09:15:00|11764|11764|11759|11756|11765|11764|11750|11747|39522
1723713600000|2024-08-15 09:20:00|11760|11755|11765|11763|11765|11764|11757|11751|33844
1723713900000|2024-08-15 09:25:00|11763|11761|11769|11767|11770|11768|11755|11752|22036
1723714200000|2024-08-15 09:30:00|11771|11760|11765|11759|11771|11768|11757|11752|17916
1723714500000|2024-08-15 09:35:00|11763|11760|11758|11755|11763|11764|11753|11752|8741
1723714800000|2024-08-15 09:40:00|11755|11756|11760|11753|11760|11758|11754|11752|8077
1723715100000|2024-08-15 09:45:00|11758|11755|11779|11775|11779|11775|11758|11755|27999
1723715400000|2024-08-15 09:50:00|11777|11777|11779|11773|11790|11788|11776|11773|45569
1723715700000|2024-08-15 09:55:00|11780|11774|11775|11770|11783|11780|11773|11770|20977
1723716000000|2024-08-15 10:00:00|11773|11771|11780|11776|11783|11780|11772|11770|20864
1723716300000|2024-08-15 10:05:00|11782|11773|11770|11767|11782|11777|11768|11766|13660
1723716600000|2024-08-15 10:10:00|11773|11769|11758|11755|11775|11770|11755|11752|29419
1723716900000|2024-08-15 10:15:00|11756|11752|11758|11754|11770|11766|11753|11752|14201
1723717200000|2024-08-15 10:20:00|11760|11758|11748|11741|11763|11758|11742|11741|27894
1723717500000|2024-08-15 10:25:00|11744|11742|11750|11745|11759|11751|11743|11741|15127
1723717800000|2024-08-15 10:30:00|11748|11746|11749|11741|11750|11746|11743|11740|15791
1723718100000|2024-08-15 10:35:00|11748|11745|11744|11742|11763|11752|11744|11740|16547
1723718400000|2024-08-15 10:40:00|11745|11743|11740|11737|11750|11745|11723|11720|48925
1723718700000|2024-08-15 10:45:00|11735|11734|11730|11723|11740|11738|11728|11722|17832
1723719000000|2024-08-15 10:50:00|11735|11725|11735|11732|11740|11735|11719|11716|35667
1723719300000|2024-08-15 10:55:00|11734|11727|11720|11716|11735|11730|11720|11716|22524
1723719600000|2024-08-15 11:00:00|11716|11715|11739|11735|11742|11740|11699|11693|228214
1723719900000|2024-08-15 11:05:00|11738|11738|11722|11712|11741|11739|11722|11710|95828
1723720200000|2024-08-15 11:10:00|11720|11715|11733|11730|11733|11732|11720|11715|63645
1723720500000|2024-08-15 11:15:00|11735|11732|11760|11755|11760|11759|11732|11728|124845
1723720800000|2024-08-15 11:20:00|11762|11760|11785|11775|11786|11782|11762|11757|100577
1723721100000|2024-08-15 11:25:00|11784|11778|11758|11750|11784|11780|11750|11745|87747
1723721400000|2024-08-15 11:30:00|11756|11751|11759|11755|11770|11766|11747|11744|84962
1723721700000|2024-08-15 11:35:00|11755|11750|11751|11745|11765|11760|11743|11740|65287
1723722000000|2024-08-15 11:40:00|11753|11746|11747|11745|11765|11761|11737|11732|49064
1723722300000|2024-08-15 11:45:00|11749|11746|11754|11750|11757|11756|11744|11740|33075
1723722600000|2024-08-15 11:50:00|11753|11751|11730|11729|11754|11752|11729|11725|59877
1723722900000|2024-08-15 11:55:00|11732|11728|11726|11720|11740|11735|11725|11720|76562
1723723200000|2024-08-15 12:00:00|11727|11722|11750|11742|11754|11751|11724|11720|164381
1723723500000|2024-08-15 12:05:00|11747|11747|11735|11734|11755|11752|11732|11730|105371
1723723800000|2024-08-15 12:10:00|11736|11733|11750|11746|11750|11747|11735|11732|52562
1723724100000|2024-08-15 12:15:00|11749|11747|11748|11744|11759|11756|11748|11742|60440
1723724400000|2024-08-15 12:20:00|11749|11745|11740|11734|11750|11748|11736|11732|64265
1723724700000|2024-08-15 12:25:00|11739|11732|11720|11710|11739|11738|11711|11708|133744
1723725000000|2024-08-15 12:30:00|11723|11713|11924|11922|11924|11923|11723|11710|1191875
1723725300000|2024-08-15 12:35:00|11925|11923|11905|11903|11930|11929|11875|11873|801998
1723725600000|2024-08-15 12:40:00|11906|11904|11892|11888|11918|11914|11889|11887|454312
1723725900000|2024-08-15 12:45:00|11891|11889|11937|11935|11938|11937|11886|11883|464417
1723726200000|2024-08-15 12:50:00|11938|11936|11923|11920|11955|11952|11918|11916|432222
1723726500000|2024-08-15 12:55:00|11924|11922|11904|11902|11928|11926|11902|11901|222180
1723726800000|2024-08-15 13:00:00|11905|11903|11920|11918|11925|11923|11903|11900|212722
1723727100000|2024-08-15 13:05:00|11919|11917|11888|11886|11921|11917|11888|11886|334824
1723727400000|2024-08-15 13:10:00|11886|11885|11901|11899|11901|11899|11875|11872|315037
1723727700000|2024-08-15 13:15:00|11902|11901|11880|11874|11907|11906|11872|11870|240617
1723728000000|2024-08-15 13:20:00|11878|11875|11870|11869|11885|11880|11865|11862|192013
1723728300000|2024-08-15 13:25:00|11880|11877|11876|11872|11910|11909|11872|11868|376028
1723728600000|2024-08-15 13:30:00|11872|11870|11863|11860|11900|11898|11748|11747|5133576
1723728900000|2024-08-15 13:35:00|11864|11861|11929|11928|11940|11939|11860|11859|3817941
1723729200000|2024-08-15 13:40:00|11928|11927|11889|11887|11939|11938|11863|11862|2840642
1723729500000|2024-08-15 13:45:00|11888|11886|11960|11958|11961|11960|11879|11878|3158207
1723729800000|2024-08-15 13:50:00|11959|11957|11993|11992|12000|11999|11949|11947|4737470
1723730100000|2024-08-15 13:55:00|11992|11991|12054|12052|12055|12054|11976|11975|3671128
1723730400000|2024-08-15 14:00:00|12055|12053|11995|11994|12064|12062|11992|11991|2750847
1723730700000|2024-08-15 14:05:00|11996|11992|11997|11996|12025|12024|11976|11975|2274064
1723731000000|2024-08-15 14:10:00|11996|11995|12037|12035|12043|12042|11967|11965|2171418
1723731300000|2024-08-15 14:15:00|12035|12034|12027|12026|12045|12044|12000|11999|1479777
1723731600000|2024-08-15 14:20:00|12026|12025|12076|12075|12082|12081|12017|12016|2447250
1723731900000|2024-08-15 14:25:00|12077|12076|12089|12088|12106|12105|12066|12065|2837970
1723732200000|2024-08-15 14:30:00|12090|12089|12096|12095|12104|12103|12068|12067|1335459
1723732500000|2024-08-15 14:35:00|12095|12094|12135|12134|12142|12141|12083|12082|1678173
1723732800000|2024-08-15 14:40:00|12134|12133|12168|12167|12180|12179|12129|12128|1878524
1723733100000|2024-08-15 14:45:00|12167|12166|12189|12188|12196|12195|12148|12147|2025521
1723733400000|2024-08-15 14:50:00|12190|12189|12187|12186|12197|12196|12166|12165|1532254
1723733700000|2024-08-15 14:55:00|12188|12187|12156|12155|12190|12189|12132|12131|2038164
1723734000000|2024-08-15 15:00:00|12155|12153|12198|12197|12202|12201|12144|12143|2708449
1723734300000|2024-08-15 15:05:00|12197|12196|12176|12175|12214|12213|12159|12158|1550479
1723734600000|2024-08-15 15:10:00|12175|12174|12192|12191|12199|12199|12170|12169|883811
1723734900000|2024-08-15 15:15:00|12191|12190|12223|12222|12230|12229|12184|12183|1883242
1723735200000|2024-08-15 15:20:00|12222|12221|12248|12247|12249|12248|12221|12220|1395679
1723735500000|2024-08-15 15:25:00|12247|12246|12202|12201|12249|12248|12192|12191|1315661
1723735800000|2024-08-15 15:30:00|12203|12202|12193|12192|12214|12213|12176|12175|1232479
1723736100000|2024-08-15 15:35:00|12192|12191|12193|12191|12197|12196|12170|12169|905601
1723736400000|2024-08-15 15:40:00|12194|12192|12233|12232|12234|12233|12192|12191|1239915
1723736700000|2024-08-15 15:45:00|12234|12233|12220|12218|12234|12233|12206|12205|784565
1723737000000|2024-08-15 15:50:00|12219|12217|12207|12206|12226|12225|12193|12192|785025
1723737300000|2024-08-15 15:55:00|12206|12205|12189|12188|12223|12222|12188|12186|887125
1723737600000|2024-08-15 16:00:00|12190|12189|12214|12213|12216|12215|12182|12181|857634
1723737900000|2024-08-15 16:05:00|12215|12214|12200|12198|12215|12214|12188|12187|704889
1723738200000|2024-08-15 16:10:00|12202|12199|12191|12190|12208|12207|12178|12177|783838
1723738500000|2024-08-15 16:15:00|12192|12191|12207|12207|12214|12213|12178|12177|835326
1723738800000|2024-08-15 16:20:00|12208|12206|12239|12238|12244|12243|12207|12206|1254057
1723739100000|2024-08-15 16:25:00|12240|12239|12246|12245|12249|12248|12222|12221|777202
1723739400000|2024-08-15 16:30:00|12245|12244|12231|12230|12248|12247|12216|12215|621471
1723739700000|2024-08-15 16:35:00|12232|12231|12236|12235|12248|12247|12229|12228|747271
1723740000000|2024-08-15 16:40:00|12235|12234|12223|12222|12239|12238|12210|12209|892664
1723740300000|2024-08-15 16:45:00|12224|12223|12208|12207|12235|12234|12193|12192|1056107
1723740600000|2024-08-15 16:50:00|12209|12208|12209|12208|12229|12228|12198|12197|898936
1723740900000|2024-08-15 16:55:00|12210|12209|12210|12209|12219|12218|12196|12195|618072
1723741200000|2024-08-15 17:00:00|12211|12210|12213|12212|12213|12212|12185|12183|759532
1723741500000|2024-08-15 17:05:00|12212|12211|12208|12207|12223|12222|12207|12206|694309
1723741800000|2024-08-15 17:10:00|12209|12206|12228|12227|12228|12227|12204|12203|644696
1723742100000|2024-08-15 17:15:00|12227|12226|12214|12212|12239|12238|12211|12210|865356
1723742400000|2024-08-15 17:20:00|12213|12211|12205|12204|12216|12215|12194|12193|925449
1723742700000|2024-08-15 17:25:00|12206|12205|12205|12204|12224|12223|12197|12196|714304
1723743000000|2024-08-15 17:30:00|12206|12205|12226|12224|12228|12227|12206|12205|537660
1723743300000|2024-08-15 17:35:00|12225|12223|12225|12224|12228|12227|12215|12214|429317
1723743600000|2024-08-15 17:40:00|12224|12223|12232|12231|12243|12242|12223|12222|699933
1723743900000|2024-08-15 17:45:00|12233|12232|12264|12263|12274|12273|12233|12231|1084463
1723744200000|2024-08-15 17:50:00|12265|12264|12273|12272|12288|12287|12260|12259|805883
1723744500000|2024-08-15 17:55:00|12272|12271|12294|12293|12295|12294|12266|12265|748436
1723744800000|2024-08-15 18:00:00|12295|12294|12300|12299|12310|12309|12288|12287|1907923
1723745100000|2024-08-15 18:05:00|12301|12300|12314|12313|12324|12323|12291|12290|1430759
1723745400000|2024-08-15 18:10:00|12313|12312|12293|12292|12320|12320|12293|12292|1054095
1723745700000|2024-08-15 18:15:00|12292|12291|12304|12303|12305|12304|12271|12270|1189397
1723746000000|2024-08-15 18:20:00|12303|12302|12293|12292|12304|12303|12279|12278|751312
1723746300000|2024-08-15 18:25:00|12294|12293|12294|12292|12302|12301|12284|12282|694314
1723746600000|2024-08-15 18:30:00|12293|12293|12286|12285|12298|12297|12280|12279|607233
1723746900000|2024-08-15 18:35:00|12287|12286|12270|12269|12299|12298|12266|12265|913547
1723747200000|2024-08-15 18:40:00|12271|12270|12270|12269|12273|12272|12242|12241|1039394
1723747500000|2024-08-15 18:45:00|12269|12268|12275|12273|12285|12284|12264|12263|708993
1723747800000|2024-08-15 18:50:00|12274|12274|12279|12278|12280|12279|12254|12253|743017
1723748100000|2024-08-15 18:55:00|12280|12279|12289|12288|12294|12293|12273|12272|910678
1723748400000|2024-08-15 19:00:00|12288|12287|12284|12283|12288|12287|12267|12266|558466
1723748700000|2024-08-15 19:05:00|12285|12284|12282|12281|12288|12287|12273|12272|607371
1723749000000|2024-08-15 19:10:00|12283|12282|12269|12268|12283|12282|12253|12252|850989
1723749300000|2024-08-15 19:15:00|12268|12267|12269|12268|12278|12277|12262|12261|623256
1723749600000|2024-08-15 19:20:00|12268|12267|12258|12257|12273|12272|12256|12255|728013
1723749900000|2024-08-15 19:25:00|12257|12256|12236|12235|12261|12260|12211|12210|1493454
1723750200000|2024-08-15 19:30:00|12235|12234|12269|12268|12277|12276|12223|12221|1420117
1723750500000|2024-08-15 19:35:00|12270|12269|12262|12261|12276|12275|12254|12253|902502
1723750800000|2024-08-15 19:40:00|12261|12260|12245|12244|12265|12264|12242|12241|1266318
1723751100000|2024-08-15 19:45:00|12244|12243|12232|12231|12257|12256|12222|12221|1580758
1723751400000|2024-08-15 19:50:00|12231|12230|12242|12241|12248|12247|12212|12211|1711540
1723751700000|2024-08-15 19:55:00|12243|12242|12297|12296|12297|12296|12227|12226|4822131
1723752000000|2024-08-15 20:00:00|12296|12295|12263|12255|12296|12296|12253|12250|23418325
1723752300000|2024-08-15 20:05:00|12264|12258|12281|12275|12289|12288|12252|12249|297766
1723752600000|2024-08-15 20:10:00|12280|12277|12273|12269|12282|12280|12265|12260|112338
1723752900000|2024-08-15 20:15:00|12272|12267|12256|12250|12273|12272|12256|12250|134074
1723753200000|2024-08-15 20:20:00|12255|12249|12256|12252|12260|12258|12247|12243|74015
1723753500000|2024-08-15 20:25:00|12255|12253|12258|12256|12259|12257|12245|12243|59709
1723753800000|2024-08-15 20:30:00|12255|12255|12265|12261|12270|12267|12252|12250|51573
1723754100000|2024-08-15 20:35:00|12262|12259|12260|12258|12264|12259|12257|12254|19801
1723754400000|2024-08-15 20:40:00|12259|12257|12262|12261|12268|12266|12258|12255|44553
1723754700000|2024-08-15 20:45:00|12263|12260|12260|12258|12264|12262|12260|12258|45560
1723755000000|2024-08-15 20:50:00|12259|12257|12255|12253|12259|12257|12254|12251|22956
1723755300000|2024-08-15 20:55:00|12256|12252|12244|12238|12256|12252|12239|12238|82943
1723755600000|2024-08-15 21:00:00|12242|12241|12244|12238|12249|12246|12237|12235|51317
1723755900000|2024-08-15 21:05:00|12245|12240|12224|12222|12245|12240|12224|12222|65584
1723756200000|2024-08-15 21:10:00|12228|12223|12209|12206|12228|12225|12209|12205|105348
1723756500000|2024-08-15 21:15:00|12210|12205|12210|12208|12210|12208|12191|12189|181594
1723756800000|2024-08-15 21:20:00|12209|12206|12218|12213|12223|12220|12209|12205|52144
1723757100000|2024-08-15 21:25:00|12219|12215|12214|12208|12220|12218|12212|12208|24167
1723757400000|2024-08-15 21:30:00|12211|12209|12208|12207|12218|12216|12208|12205|33805
1723757700000|2024-08-15 21:35:00|12210|12206|12214|12209|12218|12216|12210|12206|30873
1723758000000|2024-08-15 21:40:00|12215|12210|12218|12215|12219|12218|12215|12209|26486
1723758300000|2024-08-15 21:45:00|12219|12216|12228|12225|12228|12225|12219|12215|24853
1723758600000|2024-08-15 21:50:00|12227|12226|12240|12231|12240|12233|12225|12220|39597
1723758900000|2024-08-15 21:55:00|12239|12232|12245|12244|12248|12245|12235|12230|41293
1723759200000|2024-08-15 22:00:00|12246|12242|12247|12246|12249|12248|12240|12236|46894
1723759500000|2024-08-15 22:05:00|12246|12245|12244|12240|12246|12245|12240|12236|28560
1723759800000|2024-08-15 22:10:00|12242|12243|12247|12246|12249|12246|12242|12240|19126
1723760100000|2024-08-15 22:15:00|12246|12244|12241|12238|12246|12244|12241|12238|17995
1723760400000|2024-08-15 22:20:00|12239|12239|12243|12240|12243|12242|12239|12237|30970
1723760700000|2024-08-15 22:25:00|12244|12241|12245|12244|12245|12244|12241|12240|14183
1723761000000|2024-08-15 22:30:00|12244|12243|12242|12241|12246|12245|12242|12240|12454
1723761300000|2024-08-15 22:35:00|12243|12240|12248|12246|12248|12246|12242|12240|28711
1723761600000|2024-08-15 22:40:00|12249|12248|12250|12249|12254|12253|12249|12246|60563
1723761900000|2024-08-15 22:45:00|12251|12250|12260|12258|12261|12259|12251|12250|28020
1723762200000|2024-08-15 22:50:00|12262|12260|12265|12263|12265|12264|12259|12259|39079
1723762500000|2024-08-15 22:55:00|12264|12262|12268|12264|12268|12266|12263|12262|28165
1723762800000|2024-08-15 23:00:00|12267|12265|12270|12268|12275|12274|12267|12264|54984
1723763100000|2024-08-15 23:05:00|12269|12269|12280|12277|12280|12277|12269|12268|42792
1723763400000|2024-08-15 23:10:00|12281|12279|12284|12280|12285|12283|12279|12276|46648
1723763700000|2024-08-15 23:15:00|12285|12283|12288|12286|12288|12287|12284|12283|47350
1723764000000|2024-08-15 23:20:00|12286|12285|12294|12291|12294|12292|12286|12285|48046
1723764300000|2024-08-15 23:25:00|12295|12292|12299|12298|12300|12299|12294|12292|86783
1723764600000|2024-08-15 23:30:00|12300|12299|12299|12295|12300|12299|12289|12288|102356
1723764900000|2024-08-15 23:35:00|12297|12297|12296|12292|12299|12297|12291|12290|35829
1723765200000|2024-08-15 23:40:00|12293|12293|12293|12292|12298|12296|12284|12282|44272
1723765500000|2024-08-15 23:45:00|12294|12291|12291|12289|12295|12293|12289|12287|29233
1723765800000|2024-08-15 23:50:00|12290|12288|12287|12285|12290|12288|12282|12280|53480
1723766100000|2024-08-15 23:55:00|12288|12287|12296|12295|12298|12296|12287|12285|93250
1723795200000|2024-08-16 08:00:00|12385|12358|12370|12364|12385|12367|12310|12306|186958
1723795500000|2024-08-16 08:05:00|12369|12368|12378|12375|12384|12383|12365|12357|123815
1723795800000|2024-08-16 08:10:00|12377|12373|12373|12360|12378|12374|12360|12357|63225
1723796100000|2024-08-16 08:15:00|12370|12361|12368|12365|12372|12370|12362|12360|56872
1723796400000|2024-08-16 08:20:00|12369|12366|12346|12344|12369|12366|12346|12340|57845
1723796700000|2024-08-16 08:25:00|12348|12343|12347|12344|12359|12357|12344|12343|56091
1723797000000|2024-08-16 08:30:00|12350|12345|12349|12345|12360|12358|12346|12344|51135
1723797300000|2024-08-16 08:35:00|12346|12346|12327|12323|12350|12346|12327|12320|68833
1723797600000|2024-08-16 08:40:00|12324|12322|12335|12327|12335|12330|12320|12317|63521
1723797900000|2024-08-16 08:45:00|12334|12326|12357|12353|12361|12360|12332|12326|57588
1723798200000|2024-08-16 08:50:00|12358|12356|12334|12330|12358|12357|12330|12326|63321
1723798500000|2024-08-16 08:55:00|12335|12331|12354|12350|12354|12351|12333|12330|28220
1723798800000|2024-08-16 09:00:00|12353|12347|12358|12356|12358|12356|12347|12345|19201
1723799100000|2024-08-16 09:05:00|12357|12355|12358|12356|12360|12359|12354|12352|26468
1723799400000|2024-08-16 09:10:00|12356|12355|12356|12353|12360|12359|12354|12353|29816
1723799700000|2024-08-16 09:15:00|12355|12352|12348|12342|12357|12354|12345|12341|26443
1723800000000|2024-08-16 09:20:00|12349|12343|12360|12358|12360|12359|12349|12343|22021
1723800300000|2024-08-16 09:25:00|12359|12355|12364|12359|12365|12364|12353|12351|32297
1723800600000|2024-08-16 09:30:00|12363|12360|12364|12360|12364|12360|12351|12350|28414
1723800900000|2024-08-16 09:35:00|12363|12361|12375|12371|12382|12380|12363|12356|49421
1723801200000|2024-08-16 09:40:00|12374|12372|12370|12362|12378|12373|12361|12356|30812
1723801500000|2024-08-16 09:45:00|12373|12363|12366|12360|12376|12373|12362|12360|25053
1723801800000|2024-08-16 09:50:00|12365|12361|12351|12343|12369|12363|12345|12343|46061
1723802100000|2024-08-16 09:55:00|12352|12345|12362|12357|12368|12367|12352|12345|31327
1723802400000|2024-08-16 10:00:00|12361|12358|12356|12353|12363|12360|12350|12347|30484
1723802700000|2024-08-16 10:05:00|12355|12351|12352|12349|12360|12355|12345|12344|34824
1723803000000|2024-08-16 10:10:00|12351|12347|12338|12335|12352|12350|12330|12329|56320
1723803300000|2024-08-16 10:15:00|12336|12333|12337|12331|12337|12333|12325|12324|59805
1723803600000|2024-08-16 10:20:00|12333|12330|12339|12336|12349|12347|12333|12330|32130
1723803900000|2024-08-16 10:25:00|12338|12337|12340|12332|12341|12339|12332|12330|21942
1723804200000|2024-08-16 10:30:00|12338|12333|12327|12325|12345|12341|12327|12323|35801
1723804500000|2024-08-16 10:35:00|12328|12324|12329|12318|12338|12332|12320|12318|37842
1723804800000|2024-08-16 10:40:00|12331|12320|12341|12339|12345|12341|12324|12320|22193
1723805100000|2024-08-16 10:45:00|12340|12337|12340|12337|12341|12338|12336|12330|27285
1723805400000|2024-08-16 10:50:00|12341|12338|12340|12338|12344|12342|12337|12333|19522
1723805700000|2024-08-16 10:55:00|12342|12339|12350|12348|12350|12348|12340|12338|40492
1723806000000|2024-08-16 11:00:00|12351|12347|12344|12340|12360|12355|12333|12330|161299
1723806300000|2024-08-16 11:05:00|12345|12342|12354|12350|12368|12364|12345|12340|211559
1723806600000|2024-08-16 11:10:00|12350|12348|12344|12340|12359|12355|12337|12336|185856
1723806900000|2024-08-16 11:15:00|12345|12341|12340|12337|12352|12350|12340|12337|73066
1723807200000|2024-08-16 11:20:00|12339|12336|12354|12352|12359|12355|12333|12330|82356
1723807500000|2024-08-16 11:25:00|12355|12353|12333|12330|12362|12358|12332|12330|101022
1723807800000|2024-08-16 11:30:00|12332|12329|12335|12332|12340|12339|12323|12323|82428
1723808100000|2024-08-16 11:35:00|12333|12333|12344|12343|12346|12345|12331|12330|54796
1723808400000|2024-08-16 11:40:00|12345|12344|12337|12331|12346|12344|12332|12330|47846
1723808700000|2024-08-16 11:45:00|12336|12332|12342|12340|12344|12342|12334|12331|75207
1723809000000|2024-08-16 11:50:00|12343|12341|12324|12323|12343|12342|12324|12323|63747
1723809300000|2024-08-16 11:55:00|12325|12324|12300|12297|12328|12325|12295|12293|224321
1723809600000|2024-08-16 12:00:00|12301|12298|12290|12286|12313|12312|12287|12286|178164
1723809900000|2024-08-16 12:05:00|12289|12287|12278|12276|12296|12295|12278|12276|200189
1723810200000|2024-08-16 12:10:00|12280|12275|12188|12183|12280|12275|12183|12183|474281
1723810500000|2024-08-16 12:15:00|12184|12182|12175|12173|12208|12206|12175|12173|327038
1723810800000|2024-08-16 12:20:00|12178|12175|12180|12175|12189|12185|12149|12146|444736
1723811100000|2024-08-16 12:25:00|12178|12180|12168|12161|12180|12180|12136|12135|311627
1723811400000|2024-08-16 12:30:00|12165|12164|12066|12063|12165|12164|12043|12041|769293
1723811700000|2024-08-16 12:35:00|12065|12062|12051|12045|12109|12107|12048|12045|610055
1723812000000|2024-08-16 12:40:00|12053|12051|12083|12080|12114|12112|12051|12050|299763
1723812300000|2024-08-16 12:45:00|12085|12082|12109|12102|12121|12120|12082|12080|282793
1723812600000|2024-08-16 12:50:00|12108|12104|12113|12109|12118|12111|12072|12070|219446
1723812900000|2024-08-16 12:55:00|12115|12113|12148|12146|12159|12158|12108|12101|385044
1723813200000|2024-08-16 13:00:00|12147|12145|12181|12180|12185|12183|12141|12140|407391
1723813500000|2024-08-16 13:05:00|12177|12178|12174|12162|12184|12182|12154|12152|281624
1723813800000|2024-08-16 13:10:00|12166|12163|12149|12145|12172|12171|12130|12126|343921
1723814100000|2024-08-16 13:15:00|12150|12146|12166|12161|12166|12164|12138|12135|154377
1723814400000|2024-08-16 13:20:00|12163|12163|12140|12136|12174|12170|12140|12135|162220
1723814700000|2024-08-16 13:25:00|12139|12135|12197|12193|12197|12196|12110|12107|755769
1723815000000|2024-08-16 13:30:00|12196|12194|12270|12268|12270|12269|12121|12119|3932155
1723815300000|2024-08-16 13:35:00|12271|12269|12249|12247|12289|12288|12204|12202|3127653
1723815600000|2024-08-16 13:40:00|12250|12249|12254|12252|12326|12324|12237|12236|3481456
1723815900000|2024-08-16 13:45:00|12255|12253|12312|12310|12315|12314|12229|12228|2324387
1723816200000|2024-08-16 13:50:00|12311|12309|12357|12355|12390|12388|12298|12297|3063968
1723816500000|2024-08-16 13:55:00|12355|12354|12285|12283|12357|12356|12259|12258|2142005
1723816800000|2024-08-16 14:00:00|12286|12281|12364|12362|12368|12367|12271|12270|2760450
1723817100000|2024-08-16 14:05:00|12363|12361|12408|12406|12419|12417|12356|12355|2899630
1723817400000|2024-08-16 14:10:00|12406|12405|12440|12439|12440|12439|12400|12399|2065990
1723817700000|2024-08-16 14:15:00|12441|12440|12499|12498|12500|12499|12441|12440|2605816
1723818000000|2024-08-16 14:20:00|12498|12497|12455|12453|12500|12499|12443|12442|2246198
1723818300000|2024-08-16 14:25:00|12456|12454|12457|12456|12470|12468|12417|12416|1887014
1723818600000|2024-08-16 14:30:00|12458|12457|12439|12437|12500|12499|12427|12426|3087682
1723818900000|2024-08-16 14:35:00|12438|12438|12414|12413|12457|12456|12386|12385|2058809
1723819200000|2024-08-16 14:40:00|12413|12412|12365|12364|12419|12418|12364|12363|1573713
1723819500000|2024-08-16 14:45:00|12364|12363|12258|12257|12373|12372|12234|12233|3154221
1723819800000|2024-08-16 14:50:00|12259|12258|12284|12283|12332|12331|12259|12258|2768474
1723820100000|2024-08-16 14:55:00|12285|12284|12296|12295|12324|12323|12270|12269|1215975
1723820400000|2024-08-16 15:00:00|12297|12296|12355|12354|12359|12358|12281|12280|1532380
1723820700000|2024-08-16 15:05:00|12356|12352|12350|12349|12366|12365|12321|12320|1215849
1723821000000|2024-08-16 15:10:00|12351|12350|12337|12336|12352|12351|12298|12297|1288834
1723821300000|2024-08-16 15:15:00|12338|12335|12279|12278|12342|12341|12270|12269|1194699
1723821600000|2024-08-16 15:20:00|12278|12277|12289|12288|12305|12304|12250|12249|1170662
1723821900000|2024-08-16 15:25:00|12288|12287|12309|12308|12320|12319|12277|12276|865803
1723822200000|2024-08-16 15:30:00|12308|12307|12307|12306|12329|12328|12300|12298|861061
1723822500000|2024-08-16 15:35:00|12308|12307|12341|12340|12350|12349|12306|12305|842804
1723822800000|2024-08-16 15:40:00|12342|12341|12349|12348|12360|12359|12334|12332|912241
1723823100000|2024-08-16 15:45:00|12350|12347|12320|12319|12355|12354|12314|12313|836312
1723823400000|2024-08-16 15:50:00|12321|12320|12342|12341|12343|12342|12293|12292|934147
1723823700000|2024-08-16 15:55:00|12343|12340|12349|12348|12358|12356|12327|12325|918311
1723824000000|2024-08-16 16:00:00|12346|12345|12331|12330|12351|12349|12329|12328|640553
1723824300000|2024-08-16 16:05:00|12330|12329|12378|12377|12383|12382|12319|12318|1036682
1723824600000|2024-08-16 16:10:00|12377|12376|12406|12405|12410|12409|12375|12374|1304708
1723824900000|2024-08-16 16:15:00|12407|12406|12398|12397|12409|12408|12373|12372|824468
1723825200000|2024-08-16 16:20:00|12399|12398|12398|12397|12401|12400|12385|12384|666184
1723825500000|2024-08-16 16:25:00|12399|12398|12399|12398|12405|12404|12382|12381|762059
1723825800000|2024-08-16 16:30:00|12400|12399|12393|12392|12401|12400|12380|12379|585054
1723826100000|2024-08-16 16:35:00|12395|12394|12430|12429|12430|12429|12388|12387|940843
1723826400000|2024-08-16 16:40:00|12429|12428|12404|12403|12429|12428|12394|12393|661651
1723826700000|2024-08-16 16:45:00|12403|12402|12411|12410|12416|12415|12394|12393|476513
1723827000000|2024-08-16 16:50:00|12412|12411|12431|12430|12432|12431|12409|12408|549183
1723827300000|2024-08-16 16:55:00|12432|12431|12444|12443|12457|12456|12422|12421|881871
1723827600000|2024-08-16 17:00:00|12445|12444|12462|12461|12465|12464|12432|12431|881247
1723827900000|2024-08-16 17:05:00|12461|12460|12449|12448|12468|12467|12435|12434|616061
1723828200000|2024-08-16 17:10:00|12450|12449|12456|12455|12466|12465|12442|12441|692146
1723828500000|2024-08-16 17:15:00|12457|12456|12443|12441|12457|12456|12420|12419|792594
1723828800000|2024-08-16 17:20:00|12442|12442|12464|12463|12465|12464|12437|12436|511954
1723829100000|2024-08-16 17:25:00|12463|12462|12458|12457|12465|12464|12440|12439|632446
1723829400000|2024-08-16 17:30:00|12457|12456|12453|12452|12467|12466|12448|12447|481080
1723829700000|2024-08-16 17:35:00|12452|12451|12461|12460|12465|12464|12446|12445|341326
1723830000000|2024-08-16 17:40:00|12462|12461|12474|12473|12474|12473|12449|12448|706644
1723830300000|2024-08-16 17:45:00|12473|12472|12461|12460|12475|12475|12457|12456|490653
1723830600000|2024-08-16 17:50:00|12462|12461|12425|12424|12462|12461|12415|12414|1081690
1723830900000|2024-08-16 17:55:00|12426|12425|12452|12451|12454|12453|12425|12424|625300
1723831200000|2024-08-16 18:00:00|12451|12450|12442|12441|12452|12451|12433|12432|432660
1723831500000|2024-08-16 18:05:00|12441|12440|12412|12411|12441|12441|12405|12403|784925
1723831800000|2024-08-16 18:10:00|12413|12412|12426|12425|12433|12432|12410|12409|482418
1723832100000|2024-08-16 18:15:00|12427|12426|12456|12455|12457|12456|12426|12425|778939
1723832400000|2024-08-16 18:20:00|12457|12456|12452|12451|12460|12458|12445|12444|451980
1723832700000|2024-08-16 18:25:00|12453|12452|12463|12462|12467|12466|12452|12451|603846
1723833000000|2024-08-16 18:30:00|12464|12463|12462|12461|12470|12469|12450|12449|568937
1723833300000|2024-08-16 18:35:00|12463|12462|12453|12452|12469|12468|12447|12446|565997
1723833600000|2024-08-16 18:40:00|12452|12451|12440|12439|12454|12453|12437|12436|531579
1723833900000|2024-08-16 18:45:00|12441|12440|12439|12438|12449|12448|12425|12424|580431
1723834200000|2024-08-16 18:50:00|12440|12439|12452|12451|12453|12452|12427|12426|562137
1723834500000|2024-08-16 18:55:00|12451|12450|12458|12457|12463|12462|12447|12446|542524
1723834800000|2024-08-16 19:00:00|12457|12456|12441|12440|12460|12459|12433|12432|585253
1723835100000|2024-08-16 19:05:00|12440|12439|12437|12436|12450|12449|12434|12433|450706
1723835400000|2024-08-16 19:10:00|12436|12435|12433|12432|12443|12442|12424|12422|500558
1723835700000|2024-08-16 19:15:00|12434|12433|12429|12428|12439|12438|12413|12412|628184
1723836000000|2024-08-16 19:20:00|12428|12427|12423|12422|12429|12428|12395|12394|1083689
1723836300000|2024-08-16 19:25:00|12422|12421|12436|12435|12443|12442|12421|12420|605402
1723836600000|2024-08-16 19:30:00|12435|12434|12442|12441|12445|12444|12431|12430|713113
1723836900000|2024-08-16 19:35:00|12441|12440|12428|12427|12444|12444|12424|12423|669004
1723837200000|2024-08-16 19:40:00|12427|12426|12418|12417|12440|12439|12416|12415|759359
1723837500000|2024-08-16 19:45:00|12420|12419|12400|12398|12428|12427|12386|12385|1206750
1723837800000|2024-08-16 19:50:00|12403|12401|12424|12423|12429|12428|12403|12401|1494314
1723838100000|2024-08-16 19:55:00|12425|12424|12458|12457|12458|12457|12423|12421|3292971
1723838400000|2024-08-16 20:00:00|12456|12456|12444|12440|12456|12456|12433|12432|13818457
1723838700000|2024-08-16 20:05:00|12443|12442|12434|12429|12445|12444|12425|12424|92593
1723839000000|2024-08-16 20:10:00|12430|12430|12440|12433|12440|12439|12430|12430|82084
1723839300000|2024-08-16 20:15:00|12439|12434|12448|12445|12448|12447|12438|12434|42966
1723839600000|2024-08-16 20:20:00|12446|12444|12448|12446|12450|12449|12445|12443|44328
1723839900000|2024-08-16 20:25:00|12447|12445|12441|12440|12447|12446|12441|12438|25154
1723840200000|2024-08-16 20:30:00|12442|12441|12437|12435|12445|12443|12436|12434|49738
1723840500000|2024-08-16 20:35:00|12438|12436|12435|12433|12438|12436|12435|12432|37088
1723840800000|2024-08-16 20:40:00|12436|12434|12438|12437|12440|12438|12436|12433|9076
1723841100000|2024-08-16 20:45:00|12437|12436|12442|12441|12442|12441|12437|12435|19984
1723841400000|2024-08-16 20:50:00|12441|12440|12446|12445|12448|12446|12441|12440|17167
1723841700000|2024-08-16 20:55:00|12447|12446|12446|12444|12449|12448|12445|12443|21220
1724054400000|2024-08-19 08:00:00|12688|12188|12339|12324|12688|12440|12325|12188|210599
1724054700000|2024-08-19 08:05:00|12330|12327|12309|12301|12330|12327|12292|12286|197102
1724055000000|2024-08-19 08:10:00|12310|12305|12325|12315|12346|12342|12310|12305|104898
1724055300000|2024-08-19 08:15:00|12327|12317|12312|12308|12338|12335|12310|12306|89529
1724055600000|2024-08-19 08:20:00|12313|12312|12320|12313|12349|12348|12307|12305|81328
1724055900000|2024-08-19 08:25:00|12318|12310|12325|12320|12330|12328|12310|12306|39619
1724056200000|2024-08-19 08:30:00|12323|12322|12315|12306|12326|12325|12308|12305|37729
1724056500000|2024-08-19 08:35:00|12312|12309|12312|12306|12320|12318|12307|12305|29085
1724056800000|2024-08-19 08:40:00|12311|12305|12286|12281|12311|12305|12270|12266|98797
1724057100000|2024-08-19 08:45:00|12285|12280|12300|12297|12314|12311|12279|12274|35288
1724057400000|2024-08-19 08:50:00|12299|12298|12300|12291|12309|12300|12285|12280|33965
1724057700000|2024-08-19 08:55:00|12296|12290|12320|12311|12320|12314|12285|12282|37552
1724058000000|2024-08-19 09:00:00|12315|12315|12309|12304|12323|12318|12300|12296|24071
1724058300000|2024-08-19 09:05:00|12305|12305|12297|12291|12312|12309|12297|12290|24401
1724058600000|2024-08-19 09:10:00|12295|12290|12285|12283|12298|12292|12284|12281|31825
1724058900000|2024-08-19 09:15:00|12290|12282|12290|12285|12293|12291|12282|12275|33404
1724059200000|2024-08-19 09:20:00|12287|12286|12290|12286|12295|12290|12287|12283|21799
1724059500000|2024-08-19 09:25:00|12295|12287|12324|12322|12324|12322|12295|12287|29127
1724059800000|2024-08-19 09:30:00|12325|12323|12333|12332|12333|12332|12322|12317|42148
1724060100000|2024-08-19 09:35:00|12335|12333|12337|12335|12347|12344|12335|12330|52486
1724060400000|2024-08-19 09:40:00|12335|12331|12329|12327|12335|12334|12321|12315|41307
1724060700000|2024-08-19 09:45:00|12328|12328|12314|12306|12328|12328|12305|12300|29972
1724061000000|2024-08-19 09:50:00|12316|12313|12333|12330|12334|12331|12313|12306|20411
1724061300000|2024-08-19 09:55:00|12334|12331|12358|12355|12366|12360|12334|12331|68276
1724061600000|2024-08-19 10:00:00|12356|12356|12370|12363|12394|12391|12356|12355|86946
1724061900000|2024-08-19 10:05:00|12372|12368|12400|12392|12400|12399|12372|12363|67972
1724062200000|2024-08-19 10:10:00|12399|12396|12410|12409|12426|12424|12392|12390|83391
1724062500000|2024-08-19 10:15:00|12413|12410|12387|12383|12424|12418|12387|12383|57176
1724062800000|2024-08-19 10:20:00|12386|12382|12410|12407|12410|12407|12375|12371|33778
1724063100000|2024-08-19 10:25:00|12409|12406|12395|12390|12416|12411|12392|12390|34791
1724063400000|2024-08-19 10:30:00|12392|12391|12388|12384|12409|12403|12384|12382|38923
1724063700000|2024-08-19 10:35:00|12392|12385|12379|12375|12392|12385|12369|12367|33260
1724064000000|2024-08-19 10:40:00|12377|12376|12372|12368|12380|12377|12369|12366|41510
1724064300000|2024-08-19 10:45:00|12373|12370|12379|12375|12385|12384|12370|12369|33020
1724064600000|2024-08-19 10:50:00|12380|12370|12358|12355|12380|12371|12347|12345|44791
1724064900000|2024-08-19 10:55:00|12359|12351|12360|12351|12370|12363|12355|12350|18020
1724065200000|2024-08-19 11:00:00|12362|12357|12418|12417|12423|12421|12360|12357|183298
1724065500000|2024-08-19 11:05:00|12419|12416|12437|12436|12450|12449|12413|12410|157652
1724065800000|2024-08-19 11:10:00|12438|12437|12458|12455|12458|12457|12432|12427|105878
1724066100000|2024-08-19 11:15:00|12457|12454|12441|12440|12458|12457|12440|12436|220366
1724066400000|2024-08-19 11:20:00|12442|12441|12457|12455|12458|12457|12436|12432|61477
1724066700000|2024-08-19 11:25:00|12458|12456|12456|12453|12458|12457|12452|12450|65579
1724067000000|2024-08-19 11:30:00|12457|12454|12458|12457|12458|12457|12453|12448|103851
1724067300000|2024-08-19 11:35:00|12459|12458|12456|12450|12459|12458|12438|12436|85546
1724067600000|2024-08-19 11:40:00|12457|12454|12449|12447|12459|12456|12442|12437|89459
1724067900000|2024-08-19 11:45:00|12450|12446|12441|12439|12450|12447|12432|12430|61934
1724068200000|2024-08-19 11:50:00|12440|12438|12454|12447|12454|12449|12433|12432|51343
1724068500000|2024-08-19 11:55:00|12453|12450|12480|12478|12480|12478|12452|12450|156590
1724068800000|2024-08-19 12:00:00|12481|12477|12490|12488|12490|12488|12465|12460|145220
1724069100000|2024-08-19 12:05:00|12489|12487|12495|12494|12500|12498|12485|12481|192420
1724069400000|2024-08-19 12:10:00|12494|12493|12495|12493|12497|12496|12488|12486|78623
1724069700000|2024-08-19 12:15:00|12496|12494|12523|12520|12525|12523|12494|12493|323902
1724070000000|2024-08-19 12:20:00|12522|12521|12500|12496|12525|12524|12488|12485|364176
1724070300000|2024-08-19 12:25:00|12501|12497|12493|12490|12510|12508|12483|12480|136535
1724070600000|2024-08-19 12:30:00|12492|12489|12484|12480|12493|12489|12476|12474|120007
1724070900000|2024-08-19 12:35:00|12483|12481|12495|12491|12504|12499|12479|12478|125184
1724071200000|2024-08-19 12:40:00|12494|12490|12498|12487|12499|12497|12479|12478|102165
1724071500000|2024-08-19 12:45:00|12497|12486|12490|12488|12500|12498|12483|12482|99471
1724071800000|2024-08-19 12:50:00|12492|12489|12475|12466|12494|12491|12461|12460|157534
1724072100000|2024-08-19 12:55:00|12472|12468|12474|12470|12485|12483|12458|12456|111731
1724072400000|2024-08-19 13:00:00|12475|12471|12482|12472|12484|12482|12461|12458|122619
1724072700000|2024-08-19 13:05:00|12480|12474|12489|12481|12495|12492|12474|12472|91294
1724073000000|2024-08-19 13:10:00|12490|12488|12460|12458|12495|12489|12457|12456|152273
1724073300000|2024-08-19 13:15:00|12474|12457|12470|12466|12475|12471|12459|12457|70123
1724073600000|2024-08-19 13:20:00|12467|12465|12434|12431|12468|12465|12432|12430|219799
1724073900000|2024-08-19 13:25:00|12440|12434|12430|12427|12459|12455|12415|12412|289697
1724074200000|2024-08-19 13:30:00|12431|12428|12421|12420|12463|12461|12374|12372|3722658
1724074500000|2024-08-19 13:35:00|12420|12419|12438|12435|12469|12468|12343|12341|3595500
1724074800000|2024-08-19 13:40:00|12437|12434|12519|12517|12538|12537|12436|12434|4298053
1724075100000|2024-08-19 13:45:00|12520|12519|12554|12553|12556|12555|12483|12481|2373238
1724075400000|2024-08-19 13:50:00|12555|12554|12477|12476|12567|12566|12465|12464|2350525
1724075700000|2024-08-19 13:55:00|12478|12477|12490|12488|12543|12542|12457|12456|1936884
1724076000000|2024-08-19 14:00:00|12492|12490|12436|12434|12518|12517|12382|12381|2612496
1724076300000|2024-08-19 14:05:00|12435|12435|12496|12494|12510|12509|12413|12412|2122386
1724076600000|2024-08-19 14:10:00|12494|12493|12493|12492|12525|12524|12483|12482|1415511
1724076900000|2024-08-19 14:15:00|12494|12493|12396|12394|12516|12515|12382|12381|2111729
1724077200000|2024-08-19 14:20:00|12395|12393|12467|12466|12472|12471|12389|12388|1733462
1724077500000|2024-08-19 14:25:00|12468|12467|12496|12495|12499|12498|12452|12451|1294051
1724077800000|2024-08-19 14:30:00|12497|12496|12524|12522|12536|12535|12485|12483|1869093
1724078100000|2024-08-19 14:35:00|12525|12523|12519|12518|12529|12527|12487|12486|965064
1724078400000|2024-08-19 14:40:00|12518|12517|12514|12513|12531|12530|12497|12496|1134754
1724078700000|2024-08-19 14:45:00|12515|12514|12529|12528|12541|12540|12514|12512|930156
1724079000000|2024-08-19 14:50:00|12528|12527|12567|12566|12586|12585|12524|12523|2038735
1724079300000|2024-08-19 14:55:00|12566|12565|12571|12570|12572|12571|12545|12544|924836
1724079600000|2024-08-19 15:00:00|12570|12569|12595|12593|12596|12595|12570|12569|966320
1724079900000|2024-08-19 15:05:00|12594|12592|12618|12617|12621|12620|12587|12586|1666922
1724080200000|2024-08-19 15:10:00|12617|12616|12600|12599|12626|12625|12586|12585|1314842
1724080500000|2024-08-19 15:15:00|12601|12600|12574|12572|12607|12606|12562|12561|927278
1724080800000|2024-08-19 15:20:00|12573|12571|12630|12628|12632|12631|12572|12571|1256237
1724081100000|2024-08-19 15:25:00|12631|12629|12640|12638|12657|12656|12618|12617|1201013
1724081400000|2024-08-19 15:30:00|12639|12637|12681|12680|12694|12693|12632|12631|1204250
1724081700000|2024-08-19 15:35:00|12682|12681|12677|12675|12685|12684|12663|12662|914625
1724082000000|2024-08-19 15:40:00|12676|12676|12712|12711|12721|12720|12675|12675|1739060
1724082300000|2024-08-19 15:45:00|12711|12710|12726|12725|12728|12727|12702|12701|901785
1724082600000|2024-08-19 15:50:00|12725|12724|12757|12756|12764|12763|12716|12715|1496587
1724082900000|2024-08-19 15:55:00|12756|12755|12708|12707|12766|12765|12687|12686|2171536
1724083200000|2024-08-19 16:00:00|12707|12706|12709|12707|12720|12719|12671|12670|1392708
1724083500000|2024-08-19 16:05:00|12708|12708|12692|12690|12714|12713|12683|12682|897195
1724083800000|2024-08-19 16:10:00|12690|12689|12688|12687|12708|12707|12680|12679|736818
1724084100000|2024-08-19 16:15:00|12687|12686|12717|12716|12720|12719|12672|12671|848694
1724084400000|2024-08-19 16:20:00|12716|12715|12702|12701|12721|12720|12702|12701|597104
1724084700000|2024-08-19 16:25:00|12701|12700|12706|12705|12720|12718|12697|12696|581366
1724085000000|2024-08-19 16:30:00|12705|12704|12660|12658|12705|12704|12649|12647|1385598
1724085300000|2024-08-19 16:35:00|12661|12659|12699|12698|12702|12701|12646|12645|1129662
1724085600000|2024-08-19 16:40:00|12698|12697|12709|12708|12721|12720|12697|12696|759024
1724085900000|2024-08-19 16:45:00|12710|12709|12700|12699|12712|12711|12697|12696|513273
1724086200000|2024-08-19 16:50:00|12701|12700|12747|12746|12748|12747|12701|12700|1357269
1724086500000|2024-08-19 16:55:00|12748|12747|12735|12734|12748|12747|12728|12727|559381
1724086800000|2024-08-19 17:00:00|12734|12733|12753|12752|12759|12758|12730|12729|734319
1724087100000|2024-08-19 17:05:00|12754|12753|12774|12773|12777|12776|12742|12741|791414
1724087400000|2024-08-19 17:10:00|12775|12774|12753|12752|12778|12777|12748|12747|895842
1724087700000|2024-08-19 17:15:00|12754|12751|12769|12768|12775|12774|12746|12745|665721
1724088000000|2024-08-19 17:20:00|12768|12767|12782|12781|12786|12784|12758|12757|540773
1724088300000|2024-08-19 17:25:00|12781|12780|12793|12792|12807|12806|12778|12777|1773478
1724088600000|2024-08-19 17:30:00|12794|12793|12820|12819|12824|12823|12793|12792|1144057
1724088900000|2024-08-19 17:35:00|12819|12818|12818|12817|12833|12832|12808|12807|944969
1724089200000|2024-08-19 17:40:00|12819|12818|12818|12817|12826|12825|12809|12808|625072
1724089500000|2024-08-19 17:45:00|12819|12818|12837|12836|12839|12838|12818|12817|808938
1724089800000|2024-08-19 17:50:00|12838|12837|12856|12855|12860|12859|12837|12836|1079751
1724090100000|2024-08-19 17:55:00|12855|12854|12856|12855|12870|12869|12853|12852|828222
1724090400000|2024-08-19 18:00:00|12857|12856|12882|12881|12888|12887|12856|12855|1115275
1724090700000|2024-08-19 18:05:00|12883|12882|12913|12912|12919|12918|12876|12875|1895827
1724091000000|2024-08-19 18:10:00|12912|12911|12896|12895|12917|12916|12890|12889|956032
1724091300000|2024-08-19 18:15:00|12895|12894|12910|12908|12914|12913|12891|12889|777022
1724091600000|2024-08-19 18:20:00|12909|12909|12899|12898|12912|12911|12870|12869|1027347
1724091900000|2024-08-19 18:25:00|12898|12897|12923|12922|12929|12928|12895|12894|991725
1724092200000|2024-08-19 18:30:00|12924|12923|12920|12919|12929|12928|12912|12911|723519
1724092500000|2024-08-19 18:35:00|12921|12920|12899|12898|12921|12920|12883|12882|977532
1724092800000|2024-08-19 18:40:00|12900|12899|12918|12917|12928|12927|12897|12896|1011482
1724093100000|2024-08-19 18:45:00|12919|12918|12910|12909|12925|12924|12898|12897|939037
1724093400000|2024-08-19 18:50:00|12909|12908|12893|12892|12911|12909|12888|12887|827471
1724093700000|2024-08-19 18:55:00|12894|12893|12883|12882|12895|12894|12866|12865|1208731
1724094000000|2024-08-19 19:00:00|12884|12883|12876|12875|12891|12890|12869|12868|828446
1724094300000|2024-08-19 19:05:00|12875|12873|12893|12891|12895|12894|12859|12858|1269221
1724094600000|2024-08-19 19:10:00|12892|12892|12903|12902|12903|12902|12883|12882|900071
1724094900000|2024-08-19 19:15:00|12902|12901|12897|12896|12905|12904|12882|12881|728581
1724095200000|2024-08-19 19:20:00|12896|12895|12892|12891|12899|12898|12882|12881|558118
1724095500000|2024-08-19 19:25:00|12893|12892|12908|12907|12908|12907|12886|12885|1165864
1724095800000|2024-08-19 19:30:00|12907|12906|12913|12912|12917|12916|12901|12900|896239
1724096100000|2024-08-19 19:35:00|12914|12913|12895|12894|12914|12913|12887|12886|860630
1724096400000|2024-08-19 19:40:00|12894|12893|12902|12901|12910|12909|12891|12890|1061668
1724096700000|2024-08-19 19:45:00|12901|12900|12888|12887|12901|12900|12877|12876|1901694
1724097000000|2024-08-19 19:50:00|12887|12886|12949|12948|12957|12954|12887|12886|3558211
1724097300000|2024-08-19 19:55:00|12950|12949|13000|12999|13000|12999|12949|12948|6279226
1724097600000|2024-08-19 20:00:00|12999|12998|12950|12949|13000|12999|12945|12940|18353951
1724097900000|2024-08-19 20:05:00|12953|12950|12972|12970|12972|12970|12944|12943|312204
1724098200000|2024-08-19 20:10:00|12973|12973|12957|12956|12975|12973|12954|12952|194988
1724098500000|2024-08-19 20:15:00|12958|12955|12964|12962|12966|12963|12958|12954|77852
1724098800000|2024-08-19 20:20:00|12963|12963|12962|12960|12965|12964|12961|12960|56132
1724099100000|2024-08-19 20:25:00|12963|12961|12970|12968|12973|12972|12961|12960|65470
1724099400000|2024-08-19 20:30:00|12969|12967|12968|12967|12972|12970|12965|12963|48376
1724099700000|2024-08-19 20:35:00|12967|12966|12966|12963|12970|12968|12963|12960|70816
1724100000000|2024-08-19 20:40:00|12965|12964|12948|12946|12965|12964|12943|12938|161891
1724100300000|2024-08-19 20:45:00|12947|12947|12948|12947|12950|12948|12947|12945|80548
1724100600000|2024-08-19 20:50:00|12949|12946|12943|12941|12949|12946|12940|12938|74546
1724100900000|2024-08-19 20:55:00|12942|12940|12950|12946|12952|12950|12942|12940|96325
1724101200000|2024-08-19 21:00:00|12949|12949|12952|12949|12952|12951|12946|12945|40749
1724101500000|2024-08-19 21:05:00|12951|12950|12948|12947|12952|12950|12946|12945|32783
1724101800000|2024-08-19 21:10:00|12950|12948|12950|12949|12950|12949|12946|12945|34053
1724102100000|2024-08-19 21:15:00|12949|12950|12949|12948|12950|12950|12946|12945|48375
1724102400000|2024-08-19 21:20:00|12950|12949|12949|12948|12950|12949|12947|12945|67753
1724102700000|2024-08-19 21:25:00|12950|12949|12944|12940|12950|12949|12944|12940|78376
1724103000000|2024-08-19 21:30:00|12942|12941|12945|12943|12947|12945|12941|12940|34216
1724103300000|2024-08-19 21:35:00|12943|12942|12931|12930|12945|12943|12930|12929|57602
1724103600000|2024-08-19 21:40:00|12934|12929|12941|12938|12942|12940|12934|12929|44872
1724103900000|2024-08-19 21:45:00|12940|12939|12933|12931|12941|12939|12932|12931|23165
1724104200000|2024-08-19 21:50:00|12934|12932|12939|12938|12940|12938|12933|12931|35483
1724104500000|2024-08-19 21:55:00|12938|12937|12942|12939|12942|12941|12938|12937|21587
1724104800000|2024-08-19 22:00:00|12943|12940|12943|12940|12949|12948|12943|12939|49673
1724105100000|2024-08-19 22:05:00|12941|12939|12942|12938|12945|12941|12937|12936|30675
1724105400000|2024-08-19 22:10:00|12941|12940|12936|12935|12941|12940|12936|12935|19389
1724105700000|2024-08-19 22:15:00|12937|12936|12938|12936|12940|12939|12936|12935|19871
1724106000000|2024-08-19 22:20:00|12937|12935|12932|12931|12937|12936|12932|12930|30932
1724106300000|2024-08-19 22:25:00|12931|12930|12934|12931|12934|12933|12931|12930|28715
1724106600000|2024-08-19 22:30:00|12933|12930|12928|12927|12933|12932|12927|12926|33259
1724106900000|2024-08-19 22:35:00|12927|12926|12928|12926|12930|12929|12927|12925|32289
1724107200000|2024-08-19 22:40:00|12927|12927|12921|12920|12930|12929|12921|12920|37485
1724107500000|2024-08-19 22:45:00|12916|12917|12913|12912|12920|12920|12913|12912|50469
1724107800000|2024-08-19 22:50:00|12912|12911|12916|12915|12919|12918|12911|12910|62435
1724108100000|2024-08-19 22:55:00|12918|12913|12923|12919|12923|12919|12915|12913|24898
1724108400000|2024-08-19 23:00:00|12924|12920|12932|12930|12935|12933|12924|12919|38101
1724108700000|2024-08-19 23:05:00|12933|12931|12935|12930|12935|12934|12928|12927|35056
1724109000000|2024-08-19 23:10:00|12934|12928|12926|12925|12935|12933|12926|12925|23819
1724109300000|2024-08-19 23:15:00|12925|12924|12916|12915|12925|12924|12916|12914|42992
1724109600000|2024-08-19 23:20:00|12915|12914|12919|12918|12919|12918|12915|12914|20721
1724109900000|2024-08-19 23:25:00|12920|12919|12919|12918|12920|12919|12918|12917|19382
1724110200000|2024-08-19 23:30:00|12918|12917|12917|12916|12919|12918|12917|12916|16401
1724110500000|2024-08-19 23:35:00|12918|12917|12918|12917|12919|12918|12916|12915|37090
1724110800000|2024-08-19 23:40:00|12919|12918|12919|12918|12919|12918|12918|12918|23125
1724111100000|2024-08-19 23:45:00|12918|12917|12920|12919|12920|12919|12918|12917|33453
1724111400000|2024-08-19 23:50:00|12919|12918|12916|12915|12920|12919|12916|12915|60270
1724111700000|2024-08-19 23:55:00|12915|12914|12913|12910|12917|12915|12911|12910|117992
1724140800000|2024-08-20 08:00:00|12979|12972|12956|12953|12979|12976|12947|12928|149263
1724141100000|2024-08-20 08:05:00|12960|12954|12975|12969|12975|12971|12959|12953|42792
1724141400000|2024-08-20 08:10:00|12974|12970|12977|12974|12987|12981|12963|12962|89530
1724141700000|2024-08-20 08:15:00|12980|12975|12970|12965|12981|12977|12963|12962|32803
1724142000000|2024-08-20 08:20:00|12969|12960|12949|12948|12969|12966|12941|12940|87152
1724142300000|2024-08-20 08:25:00|12950|12952|12934|12928|12960|12954|12926|12925|63031
1724142600000|2024-08-20 08:30:00|12930|12933|12927|12925|12945|12942|12927|12925|36136
1724142900000|2024-08-20 08:35:00|12926|12923|12930|12920|12934|12926|12914|12912|52202
1724143200000|2024-08-20 08:40:00|12921|12915|12889|12885|12921|12916|12880|12876|123173
1724143500000|2024-08-20 08:45:00|12886|12884|12903|12900|12910|12907|12886|12884|51285
1724143800000|2024-08-20 08:50:00|12904|12902|12928|12927|12929|12927|12904|12901|32263
1724144100000|2024-08-20 08:55:00|12927|12926|12909|12905|12928|12927|12906|12902|37618
1724144400000|2024-08-20 09:00:00|12908|12903|12931|12924|12935|12933|12908|12903|59665
1724144700000|2024-08-20 09:05:00|12929|12925|12929|12928|12932|12928|12916|12915|30618
1724145000000|2024-08-20 09:10:00|12930|12922|12930|12928|12935|12929|12921|12918|33643
1724145300000|2024-08-20 09:15:00|12935|12930|12953|12950|12954|12950|12935|12930|61776
1724145600000|2024-08-20 09:20:00|12954|12951|12952|12949|12962|12960|12950|12946|56079
1724145900000|2024-08-20 09:25:00|12953|12950|12950|12945|12960|12958|12950|12945|25329
1724146200000|2024-08-20 09:30:00|12946|12946|12958|12957|12959|12958|12937|12931|40311
1724146500000|2024-08-20 09:35:00|12957|12955|12957|12954|12959|12958|12954|12950|19169
1724146800000|2024-08-20 09:40:00|12956|12955|12946|12936|12958|12956|12935|12931|30970
1724147100000|2024-08-20 09:45:00|12945|12937|12940|12939|12946|12941|12935|12931|26390
1724147400000|2024-08-20 09:50:00|12939|12938|12945|12943|12945|12943|12937|12934|16727
1724147700000|2024-08-20 09:55:00|12944|12940|12940|12939|12945|12940|12940|12938|11313
1724148000000|2024-08-20 10:00:00|12939|12938|12924|12920|12940|12938|12917|12913|50092
1724148300000|2024-08-20 10:05:00|12925|12923|12936|12933|12938|12935|12921|12920|18304
1724148600000|2024-08-20 10:10:00|12935|12932|12921|12917|12936|12932|12921|12917|28449
1724148900000|2024-08-20 10:15:00|12920|12916|12922|12920|12927|12922|12918|12915|16517
1724149200000|2024-08-20 10:20:00|12925|12921|12930|12928|12931|12929|12916|12915|21126
1724149500000|2024-08-20 10:25:00|12928|12927|12923|12910|12931|12929|12916|12910|18713
1724149800000|2024-08-20 10:30:00|12918|12911|12922|12920|12925|12924|12917|12911|10541
1724150100000|2024-08-20 10:35:00|12921|12917|12920|12917|12924|12922|12920|12917|15216
1724150400000|2024-08-20 10:40:00|12922|12916|12928|12925|12928|12927|12922|12915|23315
1724150700000|2024-08-20 10:45:00|12927|12927|12925|12922|12929|12927|12925|12918|19742
1724151000000|2024-08-20 10:50:00|12923|12923|12919|12916|12925|12923|12914|12911|28397
1724151300000|2024-08-20 10:55:00|12918|12915|12915|12912|12919|12916|12911|12910|40699
1724151600000|2024-08-20 11:00:00|12918|12914|12963|12960|12965|12963|12914|12913|290321
1724151900000|2024-08-20 11:05:00|12962|12961|12970|12969|12984|12983|12962|12960|288450
1724152200000|2024-08-20 11:10:00|12969|12967|12969|12968|12988|12986|12962|12961|166639
1724152500000|2024-08-20 11:15:00|12970|12969|12969|12965|12975|12973|12961|12959|113642
1724152800000|2024-08-20 11:20:00|12970|12966|12964|12960|12974|12972|12960|12959|102144
1724153100000|2024-08-20 11:25:00|12965|12959|12955|12950|12970|12967|12944|12942|109041
1724153400000|2024-08-20 11:30:00|12954|12953|12944|12940|12956|12954|12939|12937|78359
1724153700000|2024-08-20 11:35:00|12940|12939|12975|12972|12975|12972|12940|12938|111906
1724154000000|2024-08-20 11:40:00|12974|12973|12970|12968|12982|12980|12970|12966|105174
1724154300000|2024-08-20 11:45:00|12968|12967|12973|12970|12979|12975|12966|12965|32909
1724154600000|2024-08-20 11:50:00|12972|12969|12969|12968|12973|12969|12961|12960|59007
1724154900000|2024-08-20 11:55:00|12970|12969|12962|12961|12975|12972|12959|12956|105289
1724155200000|2024-08-20 12:00:00|12964|12962|12951|12950|12964|12962|12950|12950|137635
1724155500000|2024-08-20 12:05:00|12950|12949|12958|12954|12958|12954|12945|12945|160930
1724155800000|2024-08-20 12:10:00|12959|12955|12959|12957|12966|12963|12958|12954|67488
1724156100000|2024-08-20 12:15:00|12960|12958|12957|12954|12960|12959|12956|12951|57499
1724156400000|2024-08-20 12:20:00|12959|12955|12959|12951|12960|12959|12945|12943|123172
1724156700000|2024-08-20 12:25:00|12953|12950|12970|12964|12976|12975|12951|12950|119655
1724157000000|2024-08-20 12:30:00|12969|12965|12967|12965|12970|12969|12952|12951|142267
1724157300000|2024-08-20 12:35:00|12965|12963|12950|12948|12968|12964|12950|12948|106592
1724157600000|2024-08-20 12:40:00|12949|12947|12943|12941|12955|12954|12942|12940|103960
1724157900000|2024-08-20 12:45:00|12942|12942|12947|12944|12957|12955|12942|12941|77629
1724158200000|2024-08-20 12:50:00|12946|12945|12921|12918|12947|12945|12917|12916|250405
1724158500000|2024-08-20 12:55:00|12920|12916|12935|12932|12936|12935|12911|12910|240031
1724158800000|2024-08-20 13:00:00|12932|12931|12906|12903|12935|12934|12904|12903|142765
1724159100000|2024-08-20 13:05:00|12905|12902|12890|12886|12906|12902|12877|12875|558205
1724159400000|2024-08-20 13:10:00|12889|12887|12895|12894|12900|12898|12870|12866|366691
1724159700000|2024-08-20 13:15:00|12896|12895|12857|12856|12898|12896|12855|12853|326639
1724160000000|2024-08-20 13:20:00|12855|12855|12849|12842|12866|12864|12830|12828|417841
1724160300000|2024-08-20 13:25:00|12848|12848|12844|12841|12874|12871|12837|12835|467344
1724160600000|2024-08-20 13:30:00|12843|12840|12947|12946|12958|12957|12821|12819|5119418
1724160900000|2024-08-20 13:35:00|12946|12945|12872|12871|12976|12975|12859|12858|3903986
1724161200000|2024-08-20 13:40:00|12871|12870|12888|12886|12925|12924|12837|12836|3233804
1724161500000|2024-08-20 13:45:00|12890|12887|12918|12916|12960|12959|12871|12870|2823651
1724161800000|2024-08-20 13:50:00|12917|12915|12935|12935|12942|12941|12878|12877|1728687
1724162100000|2024-08-20 13:55:00|12936|12934|12951|12949|12988|12987|12902|12901|2630460
1724162400000|2024-08-20 14:00:00|12952|12951|12896|12895|12958|12957|12855|12853|2979561
1724162700000|2024-08-20 14:05:00|12897|12896|12877|12875|12915|12914|12866|12864|1517851
1724163000000|2024-08-20 14:10:00|12876|12874|12805|12804|12880|12879|12755|12754|4429185
1724163300000|2024-08-20 14:15:00|12806|12805|12753|12752|12807|12805|12739|12738|2661192
1724163600000|2024-08-20 14:20:00|12755|12754|12759|12759|12813|12812|12737|12736|2428090
1724163900000|2024-08-20 14:25:00|12760|12760|12733|12732|12765|12764|12668|12666|3294492
1724164200000|2024-08-20 14:30:00|12732|12730|12730|12729|12766|12764|12684|12683|1728510
1724164500000|2024-08-20 14:35:00|12731|12730|12613|12612|12737|12736|12603|12602|2632962
1724164800000|2024-08-20 14:40:00|12615|12614|12615|12614|12670|12668|12590|12589|2583339
1724165100000|2024-08-20 14:45:00|12616|12615|12745|12743|12755|12754|12615|12614|2426095
1724165400000|2024-08-20 14:50:00|12744|12742|12766|12764|12788|12787|12727|12726|1937328
1724165700000|2024-08-20 14:55:00|12765|12763|12697|12696|12769|12768|12677|12676|2140781
1724166000000|2024-08-20 15:00:00|12696|12695|12704|12703|12732|12730|12691|12690|1311520
1724166300000|2024-08-20 15:05:00|12705|12704|12664|12663|12709|12708|12656|12655|1245223
1724166600000|2024-08-20 15:10:00|12663|12662|12685|12684|12699|12698|12646|12644|1151852
1724166900000|2024-08-20 15:15:00|12684|12683|12734|12732|12743|12742|12677|12676|1275352
1724167200000|2024-08-20 15:20:00|12733|12733|12758|12757|12766|12765|12723|12721|1046845
1724167500000|2024-08-20 15:25:00|12757|12756|12730|12729|12765|12764|12717|12715|962251
1724167800000|2024-08-20 15:30:00|12729|12728|12766|12765|12780|12779|12722|12721|899530
1724168100000|2024-08-20 15:35:00|12765|12764|12793|12792|12814|12813|12761|12760|1587076
1724168400000|2024-08-20 15:40:00|12794|12793|12772|12771|12811|12810|12763|12762|963637
1724168700000|2024-08-20 15:45:00|12771|12770|12750|12748|12774|12773|12732|12731|802875
1724169000000|2024-08-20 15:50:00|12751|12749|12789|12788|12791|12790|12749|12747|716068
1724169300000|2024-08-20 15:55:00|12788|12787|12838|12837|12840|12839|12777|12776|1339419
1724169600000|2024-08-20 16:00:00|12837|12836|12822|12821|12838|12837|12805|12804|1069291
1724169900000|2024-08-20 16:05:00|12821|12820|12822|12821|12832|12830|12812|12811|692740
1724170200000|2024-08-20 16:10:00|12823|12822|12791|12790|12831|12830|12789|12788|910047
1724170500000|2024-08-20 16:15:00|12792|12791|12769|12768|12795|12794|12760|12759|991622
1724170800000|2024-08-20 16:20:00|12768|12767|12748|12747|12776|12775|12742|12741|865059
1724171100000|2024-08-20 16:25:00|12747|12746|12742|12741|12762|12761|12728|12727|706290
1724171400000|2024-08-20 16:30:00|12743|12742|12747|12746|12763|12761|12735|12734|603506
1724171700000|2024-08-20 16:35:00|12746|12745|12712|12711|12746|12745|12698|12697|1114454
1724172000000|2024-08-20 16:40:00|12711|12710|12726|12725|12730|12729|12683|12682|872745
1724172300000|2024-08-20 16:45:00|12727|12726|12754|12753|12754|12753|12717|12716|579671
1724172600000|2024-08-20 16:50:00|12755|12754|12702|12701|12760|12759|12696|12694|770942
1724172900000|2024-08-20 16:55:00|12703|12702|12690|12689|12713|12712|12685|12685|747493
1724173200000|2024-08-20 17:00:00|12691|12690|12697|12696|12703|12702|12655|12654|917730
1724173500000|2024-08-20 17:05:00|12698|12697|12739|12738|12743|12742|12698|12697|760153
1724173800000|2024-08-20 17:10:00|12740|12739|12720|12719|12750|12748|12715|12714|561160
1724174100000|2024-08-20 17:15:00|12719|12718|12721|12720|12732|12730|12705|12703|551374
1724174400000|2024-08-20 17:20:00|12720|12718|12721|12720|12727|12726|12689|12688|616745
1724174700000|2024-08-20 17:25:00|12722|12721|12746|12744|12754|12753|12718|12716|593093
1724175000000|2024-08-20 17:30:00|12747|12745|12748|12747|12755|12754|12733|12731|498834
1724175300000|2024-08-20 17:35:00|12749|12748|12748|12747|12753|12752|12722|12721|494485
1724175600000|2024-08-20 17:40:00|12747|12746|12767|12766|12775|12774|12746|12745|561937
1724175900000|2024-08-20 17:45:00|12768|12767|12766|12765|12770|12769|12753|12752|375215
1724176200000|2024-08-20 17:50:00|12765|12764|12749|12748|12766|12766|12744|12743|422419
1724176500000|2024-08-20 17:55:00|12750|12749|12744|12743|12757|12756|12732|12731|380343
1724176800000|2024-08-20 18:00:00|12743|12742|12766|12766|12769|12768|12726|12725|564441
1724177100000|2024-08-20 18:05:00|12767|12767|12786|12785|12800|12799|12760|12759|977883
1724177400000|2024-08-20 18:10:00|12785|12784|12805|12804|12811|12810|12767|12765|938187
1724177700000|2024-08-20 18:15:00|12804|12803|12807|12806|12818|12817|12794|12793|762999
1724178000000|2024-08-20 18:20:00|12808|12805|12826|12825|12827|12826|12796|12794|818754
1724178300000|2024-08-20 18:25:00|12827|12826|12797|12795|12830|12829|12785|12784|790075
1724178600000|2024-08-20 18:30:00|12798|12796|12811|12810|12814|12813|12788|12787|548590
1724178900000|2024-08-20 18:35:00|12810|12809|12822|12821|12826|12825|12795|12794|566123
1724179200000|2024-08-20 18:40:00|12821|12820|12842|12841|12857|12855|12819|12818|1198242
1724179500000|2024-08-20 18:45:00|12841|12840|12820|12819|12843|12842|12817|12816|634723
1724179800000|2024-08-20 18:50:00|12821|12820|12795|12794|12826|12825|12778|12777|920389
1724180100000|2024-08-20 18:55:00|12796|12795|12811|12810|12818|12817|12781|12780|590826
1724180400000|2024-08-20 19:00:00|12810|12809|12811|12810|12823|12822|12800|12799|459871
1724180700000|2024-08-20 19:05:00|12810|12809|12786|12785|12817|12816|12775|12774|601386
1724181000000|2024-08-20 19:10:00|12787|12786|12797|12796|12800|12798|12782|12781|526107
1724181300000|2024-08-20 19:15:00|12796|12795|12792|12791|12800|12799|12776|12775|683741
1724181600000|2024-08-20 19:20:00|12791|12790|12787|12786|12810|12808|12779|12778|667984
1724181900000|2024-08-20 19:25:00|12788|12787|12764|12763|12790|12789|12758|12756|951374
1724182200000|2024-08-20 19:30:00|12765|12764|12749|12748|12769|12768|12736|12735|1108424
1724182500000|2024-08-20 19:35:00|12748|12747|12756|12755|12780|12779|12738|12737|829419
1724182800000|2024-08-20 19:40:00|12757|12756|12749|12748|12776|12775|12746|12745|808187
1724183100000|2024-08-20 19:45:00|12750|12749|12769|12767|12770|12769|12741|12740|1045142
1724183400000|2024-08-20 19:50:00|12770|12768|12719|12718|12785|12784|12714|12712|1454748
1724183700000|2024-08-20 19:55:00|12720|12719|12726|12721|12747|12745|12713|12712|2443589
1724184000000|2024-08-20 20:00:00|12727|12722|12710|12708|12730|12726|12704|12703|9894460
1724184300000|2024-08-20 20:05:00|12709|12709|12704|12701|12711|12710|12689|12687|169331
1724184600000|2024-08-20 20:10:00|12705|12703|12720|12716|12724|12722|12705|12702|87992
1724184900000|2024-08-20 20:15:00|12721|12719|12721|12719|12722|12720|12717|12715|35617
1724185200000|2024-08-20 20:20:00|12720|12718|12709|12707|12721|12718|12707|12706|21182
1724185500000|2024-08-20 20:25:00|12710|12706|12708|12707|12714|12713|12708|12706|37092
1724185800000|2024-08-20 20:30:00|12707|12706|12686|12684|12709|12707|12686|12684|77010
1724186100000|2024-08-20 20:35:00|12685|12683|12688|12685|12690|12687|12682|12680|60837
1724186400000|2024-08-20 20:40:00|12690|12688|12700|12695|12701|12700|12690|12685|56746
1724186700000|2024-08-20 20:45:00|12699|12696|12699|12696|12700|12697|12689|12688|45288
1724187000000|2024-08-20 20:50:00|12698|12694|12685|12684|12699|12698|12682|12681|41799
1724187300000|2024-08-20 20:55:00|12684|12683|12682|12676|12684|12684|12676|12675|66695
1724187600000|2024-08-20 21:00:00|12679|12679|12670|12670|12682|12681|12668|12666|43523
1724187900000|2024-08-20 21:05:00|12671|12667|12666|12665|12675|12670|12663|12661|49313
1724188200000|2024-08-20 21:10:00|12669|12667|12671|12656|12673|12672|12660|12651|81472
1724188500000|2024-08-20 21:15:00|12666|12665|12669|12668|12673|12672|12666|12657|12380
1724188800000|2024-08-20 21:20:00|12670|12667|12661|12660|12672|12670|12661|12660|24086
1724189100000|2024-08-20 21:25:00|12665|12657|12653|12651|12665|12665|12653|12651|43955
1724189400000|2024-08-20 21:30:00|12652|12650|12656|12653|12657|12656|12640|12638|131435
1724189700000|2024-08-20 21:35:00|12657|12654|12648|12647|12660|12657|12646|12645|38830
1724190000000|2024-08-20 21:40:00|12650|12648|12649|12643|12650|12648|12640|12635|35889
1724190300000|2024-08-20 21:45:00|12647|12646|12646|12643|12649|12646|12641|12640|30630
1724190600000|2024-08-20 21:50:00|12645|12644|12643|12642|12646|12645|12640|12639|35079
1724190900000|2024-08-20 21:55:00|12642|12641|12635|12633|12643|12642|12635|12633|41454
1724191200000|2024-08-20 22:00:00|12639|12635|12658|12657|12667|12664|12639|12635|91108
1724191500000|2024-08-20 22:05:00|12659|12655|12656|12653|12667|12664|12656|12653|39508
1724191800000|2024-08-20 22:10:00|12657|12654|12660|12655|12660|12657|12657|12654|30932
1724192100000|2024-08-20 22:15:00|12659|12656|12648|12645|12659|12658|12643|12637|63211
1724192400000|2024-08-20 22:20:00|12649|12646|12665|12661|12665|12663|12649|12646|37957
1724192700000|2024-08-20 22:25:00|12666|12662|12670|12667|12684|12673|12666|12662|47639
1724193000000|2024-08-20 22:30:00|12672|12668|12665|12658|12672|12668|12657|12653|31965
1724193300000|2024-08-20 22:35:00|12664|12656|12657|12656|12664|12657|12657|12654|10253
1724193600000|2024-08-20 22:40:00|12656|12655|12655|12650|12662|12658|12655|12650|23036
1724193900000|2024-08-20 22:45:00|12654|12653|12655|12652|12655|12653|12651|12650|21487
1724194200000|2024-08-20 22:50:00|12654|12651|12643|12640|12656|12654|12639|12638|58101
1724194500000|2024-08-20 22:55:00|12641|12641|12657|12645|12658|12657|12641|12640|53915
1724194800000|2024-08-20 23:00:00|12656|12646|12641|12637|12656|12651|12638|12636|37195
1724195100000|2024-08-20 23:05:00|12637|12636|12626|12623|12638|12636|12625|12623|61763
1724195400000|2024-08-20 23:10:00|12625|12624|12624|12620|12634|12628|12622|12620|56624
1724195700000|2024-08-20 23:15:00|12620|12619|12621|12611|12635|12625|12612|12610|122662
1724196000000|2024-08-20 23:20:00|12620|12612|12601|12600|12620|12615|12601|12600|133304
1724196300000|2024-08-20 23:25:00|12602|12601|12600|12596|12613|12610|12592|12590|165773
1724196600000|2024-08-20 23:30:00|12599|12595|12599|12597|12615|12612|12593|12591|84868
1724196900000|2024-08-20 23:35:00|12598|12595|12600|12595|12605|12601|12593|12588|74535
1724197200000|2024-08-20 23:40:00|12599|12597|12610|12609|12610|12609|12598|12595|42158
1724197500000|2024-08-20 23:45:00|12609|12607|12613|12612|12618|12616|12607|12606|65321
1724197800000|2024-08-20 23:50:00|12612|12611|12598|12595|12613|12613|12598|12595|96160
1724198100000|2024-08-20 23:55:00|12597|12596|12589|12588|12598|12596|12583|12580|142489
1724227200000|2024-08-21 08:00:00|12659|12650|12655|12647|12669|12663|12620|12614|123150
1724227500000|2024-08-21 08:05:00|12650|12641|12631|12626|12655|12641|12617|12614|55872
1724227800000|2024-08-21 08:10:00|12634|12627|12636|12630|12650|12647|12623|12618|56806
1724228100000|2024-08-21 08:15:00|12635|12627|12650|12645|12670|12666|12630|12625|45754
1724228400000|2024-08-21 08:20:00|12646|12646|12645|12638|12669|12665|12642|12633|36850
1724228700000|2024-08-21 08:25:00|12652|12634|12637|12632|12660|12652|12630|12622|36666
1724229000000|2024-08-21 08:30:00|12636|12631|12637|12635|12650|12646|12636|12631|18813
1724229300000|2024-08-21 08:35:00|12635|12633|12657|12650|12665|12655|12635|12632|21732
1724229600000|2024-08-21 08:40:00|12654|12651|12645|12643|12657|12651|12644|12641|14451
1724229900000|2024-08-21 08:45:00|12646|12642|12647|12640|12655|12647|12635|12630|18537
1724230200000|2024-08-21 08:50:00|12646|12645|12643|12640|12650|12648|12643|12633|11353
1724230500000|2024-08-21 08:55:00|12640|12635|12631|12630|12645|12642|12631|12630|12566
1724230800000|2024-08-21 09:00:00|12630|12629|12622|12618|12630|12629|12616|12615|44211
1724231100000|2024-08-21 09:05:00|12621|12616|12634|12627|12635|12629|12620|12615|26918
1724231400000|2024-08-21 09:10:00|12626|12625|12636|12633|12637|12634|12625|12622|19425
1724231700000|2024-08-21 09:15:00|12634|12632|12617|12615|12634|12633|12614|12610|39640
1724232000000|2024-08-21 09:20:00|12614|12613|12625|12616|12632|12622|12614|12613|13576
1724232300000|2024-08-21 09:25:00|12622|12621|12615|12610|12625|12621|12607|12601|28316
1724232600000|2024-08-21 09:30:00|12610|12605|12612|12607|12615|12610|12600|12596|45444
1724232900000|2024-08-21 09:35:00|12613|12602|12616|12608|12620|12616|12609|12602|26136
1724233200000|2024-08-21 09:40:00|12615|12606|12633|12628|12633|12631|12608|12606|23984
1724233500000|2024-08-21 09:45:00|12634|12629|12637|12628|12644|12640|12629|12625|35667
1724233800000|2024-08-21 09:50:00|12636|12629|12629|12616|12638|12637|12623|12616|12904
1724234100000|2024-08-21 09:55:00|12622|12619|12627|12620|12630|12625|12619|12616|10734
1724234400000|2024-08-21 10:00:00|12626|12621|12635|12630|12638|12634|12626|12620|7346
1724234700000|2024-08-21 10:05:00|12634|12631|12639|12634|12645|12642|12633|12630|13889
1724235000000|2024-08-21 10:10:00|12636|12633|12647|12640|12648|12645|12636|12633|16040
1724235300000|2024-08-21 10:15:00|12648|12642|12639|12635|12648|12642|12636|12632|16924
1724235600000|2024-08-21 10:20:00|12636|12636|12645|12635|12645|12638|12636|12632|6386
1724235900000|2024-08-21 10:25:00|12644|12634|12635|12628|12645|12643|12630|12628|18840
1724236200000|2024-08-21 10:30:00|12636|12629|12650|12643|12650|12649|12636|12628|33822
1724236500000|2024-08-21 10:35:00|12649|12644|12648|12641|12650|12649|12644|12640|14984
1724236800000|2024-08-21 10:40:00|12645|12640|12650|12647|12651|12650|12644|12640|7105
1724237100000|2024-08-21 10:45:00|12649|12645|12670|12660|12670|12666|12649|12642|25379
1724237400000|2024-08-21 10:50:00|12668|12662|12674|12672|12675|12672|12663|12654|23112
1724237700000|2024-08-21 10:55:00|12675|12674|12680|12677|12680|12678|12673|12669|34498
1724238000000|2024-08-21 11:00:00|12681|12679|12738|12733|12738|12735|12663|12650|330675
1724238300000|2024-08-21 11:05:00|12737|12735|12738|12737|12749|12748|12725|12722|287699
1724238600000|2024-08-21 11:10:00|12737|12736|12765|12760|12765|12764|12732|12730|173653
1724238900000|2024-08-21 11:15:00|12764|12761|12749|12744|12764|12761|12738|12737|118754
1724239200000|2024-08-21 11:20:00|12748|12748|12744|12743|12750|12749|12740|12735|63884
1724239500000|2024-08-21 11:25:00|12745|12739|12719|12715|12748|12745|12719|12715|97604
1724239800000|2024-08-21 11:30:00|12717|12714|12721|12719|12721|12719|12704|12701|101173
1724240100000|2024-08-21 11:35:00|12722|12720|12724|12722|12735|12731|12719|12714|126922
1724240400000|2024-08-21 11:40:00|12725|12723|12722|12716|12735|12732|12715|12710|76425
1724240700000|2024-08-21 11:45:00|12721|12719|12714|12713|12722|12719|12705|12702|45385
1724241000000|2024-08-21 11:50:00|12715|12712|12742|12740|12745|12742|12712|12710|71132
1724241300000|2024-08-21 11:55:00|12741|12734|12731|12724|12746|12743|12729|12723|59051
1724241600000|2024-08-21 12:00:00|12726|12722|12731|12728|12731|12728|12715|12714|44202
1724241900000|2024-08-21 12:05:00|12735|12729|12726|12724|12735|12731|12722|12720|39935
1724242200000|2024-08-21 12:10:00|12725|12722|12730|12727|12730|12729|12716|12712|78197
1724242500000|2024-08-21 12:15:00|12733|12728|12747|12745|12750|12749|12733|12728|80635
1724242800000|2024-08-21 12:20:00|12746|12746|12750|12746|12750|12749|12744|12741|88994
1724243100000|2024-08-21 12:25:00|12749|12747|12778|12776|12782|12780|12748|12746|170727
1724243400000|2024-08-21 12:30:00|12779|12777|12788|12785|12789|12787|12777|12775|140585
1724243700000|2024-08-21 12:35:00|12785|12786|12770|12768|12788|12787|12762|12761|143806
1724244000000|2024-08-21 12:40:00|12771|12770|12761|12758|12777|12774|12760|12758|67717
1724244300000|2024-08-21 12:45:00|12762|12759|12768|12764|12769|12767|12756|12751|87821
1724244600000|2024-08-21 12:50:00|12769|12767|12755|12751|12770|12769|12747|12746|223254
1724244900000|2024-08-21 12:55:00|12751|12750|12744|12742|12755|12752|12742|12740|97962
1724245200000|2024-08-21 13:00:00|12743|12743|12768|12766|12775|12773|12743|12742|101906
1724245500000|2024-08-21 13:05:00|12766|12763|12774|12770|12778|12777|12763|12761|76752
1724245800000|2024-08-21 13:10:00|12773|12769|12769|12767|12775|12773|12765|12761|97959
1724246100000|2024-08-21 13:15:00|12768|12768|12778|12774|12779|12778|12765|12763|84315
1724246400000|2024-08-21 13:20:00|12777|12775|12779|12777|12779|12778|12768|12765|65598
1724246700000|2024-08-21 13:25:00|12778|12771|12730|12727|12778|12771|12727|12726|419263
1724247000000|2024-08-21 13:30:00|12731|12728|12715|12713|12787|12786|12686|12683|2808785
1724247300000|2024-08-21 13:35:00|12714|12712|12809|12807|12825|12824|12689|12687|3159321
1724247600000|2024-08-21 13:40:00|12808|12806|12822|12820|12846|12845|12778|12777|2623090
1724247900000|2024-08-21 13:45:00|12821|12818|12814|12812|12858|12857|12800|12798|2209562
1724248200000|2024-08-21 13:50:00|12815|12814|12788|12786|12839|12838|12760|12759|2020173
1724248500000|2024-08-21 13:55:00|12789|12787|12800|12799|12822|12820|12778|12777|1489741
1724248800000|2024-08-21 14:00:00|12799|12798|12864|12862|12875|12874|12799|12796|2395122
1724249100000|2024-08-21 14:05:00|12865|12863|12866|12864|12870|12869|12824|12823|1307236
1724249400000|2024-08-21 14:10:00|12865|12863|12827|12825|12888|12887|12806|12804|1945438
1724249700000|2024-08-21 14:15:00|12826|12824|12853|12851|12859|12858|12791|12790|1982476
1724250000000|2024-08-21 14:20:00|12852|12852|12822|12821|12868|12867|12807|12806|1279454
1724250300000|2024-08-21 14:25:00|12823|12823|12805|12803|12827|12826|12776|12775|1862020
1724250600000|2024-08-21 14:30:00|12804|12804|12786|12785|12816|12814|12749|12747|1577794
1724250900000|2024-08-21 14:35:00|12788|12786|12874|12873|12876|12875|12769|12767|2475166
1724251200000|2024-08-21 14:40:00|12875|12871|12900|12899|12934|12933|12871|12870|2477050
1724251500000|2024-08-21 14:45:00|12899|12898|12860|12859|12911|12910|12847|12846|1574765
1724251800000|2024-08-21 14:50:00|12859|12858|12771|12770|12866|12865|12748|12747|3396976
1724252100000|2024-08-21 14:55:00|12772|12771|12781|12780|12800|12799|12722|12720|1986025
1724252400000|2024-08-21 15:00:00|12782|12779|12833|12832|12835|12833|12753|12751|1542796
1724252700000|2024-08-21 15:05:00|12832|12831|12818|12817|12836|12835|12797|12796|923018
1724253000000|2024-08-21 15:10:00|12817|12816|12827|12826|12842|12841|12812|12811|967246
1724253300000|2024-08-21 15:15:00|12826|12825|12820|12818|12836|12835|12803|12802|758632
1724253600000|2024-08-21 15:20:00|12821|12819|12808|12806|12832|12830|12797|12796|763255
1724253900000|2024-08-21 15:25:00|12809|12808|12823|12822|12836|12835|12804|12802|576185
1724254200000|2024-08-21 15:30:00|12824|12823|12782|12782|12824|12823|12778|12777|712332
1724254500000|2024-08-21 15:35:00|12783|12781|12798|12797|12815|12814|12783|12781|415976
1724254800000|2024-08-21 15:40:00|12799|12798|12780|12777|12800|12799|12763|12762|675176
1724255100000|2024-08-21 15:45:00|12778|12778|12776|12774|12814|12813|12772|12771|706748
1724255400000|2024-08-21 15:50:00|12775|12773|12772|12771|12787|12786|12758|12757|544061
1724255700000|2024-08-21 15:55:00|12771|12770|12757|12755|12777|12776|12742|12741|842906
1724256000000|2024-08-21 16:00:00|12758|12756|12688|12687|12758|12757|12667|12665|2488689
1724256300000|2024-08-21 16:05:00|12689|12688|12712|12710|12719|12718|12686|12685|842744
1724256600000|2024-08-21 16:10:00|12713|12711|12737|12736|12746|12745|12706|12705|913875
1724256900000|2024-08-21 16:15:00|12736|12735|12760|12759|12765|12764|12724|12723|613787
1724257200000|2024-08-21 16:20:00|12761|12760|12769|12768|12775|12773|12757|12755|557170
1724257500000|2024-08-21 16:25:00|12770|12769|12767|12766|12778|12778|12757|12756|540192
1724257800000|2024-08-21 16:30:00|12766|12765|12765|12763|12775|12774|12745|12743|673008
1724258100000|2024-08-21 16:35:00|12764|12764|12756|12755|12770|12769|12748|12746|416615
1724258400000|2024-08-21 16:40:00|12755|12754|12783|12782|12786|12785|12747|12746|529097
1724258700000|2024-08-21 16:45:00|12782|12781|12777|12776|12790|12789|12773|12772|484157
1724259000000|2024-08-21 16:50:00|12776|12775|12779|12778|12785|12784|12768|12767|411961
1724259300000|2024-08-21 16:55:00|12778|12777|12800|12799|12806|12805|12768|12766|782933
1724259600000|2024-08-21 17:00:00|12799|12798|12809|12808|12811|12810|12788|12786|671908
1724259900000|2024-08-21 17:05:00|12811|12810|12789|12788|12811|12810|12779|12777|409715
1724260200000|2024-08-21 17:10:00|12788|12787|12798|12797|12805|12804|12782|12780|406367
1724260500000|2024-08-21 17:15:00|12797|12796|12771|12770|12803|12802|12767|12765|550173
1724260800000|2024-08-21 17:20:00|12770|12769|12787|12786|12790|12788|12766|12765|359057
1724261100000|2024-08-21 17:25:00|12788|12787|12779|12778|12789|12788|12773|12773|203863
1724261400000|2024-08-21 17:30:00|12780|12779|12795|12794|12800|12799|12778|12777|412206
1724261700000|2024-08-21 17:35:00|12796|12795|12793|12792|12801|12800|12782|12781|384838
1724262000000|2024-08-21 17:40:00|12792|12791|12786|12785|12795|12794|12780|12778|361592
1724262300000|2024-08-21 17:45:00|12787|12786|12818|12816|12820|12819|12786|12785|561204
1724262600000|2024-08-21 17:50:00|12817|12817|12821|12821|12826|12825|12811|12810|411224
1724262900000|2024-08-21 17:55:00|12820|12820|12829|12827|12834|12833|12818|12817|466370
1724263200000|2024-08-21 18:00:00|12830|12828|12857|12855|12877|12876|12823|12820|2141249
1724263500000|2024-08-21 18:05:00|12858|12857|12845|12844|12875|12874|12836|12835|890368
1724263800000|2024-08-21 18:10:00|12846|12845|12852|12851|12865|12864|12836|12835|579539
1724264100000|2024-08-21 18:15:00|12853|12852|12871|12870|12874|12873|12842|12841|648110
1724264400000|2024-08-21 18:20:00|12870|12869|12890|12889|12895|12894|12867|12866|876236
1724264700000|2024-08-21 18:25:00|12891|12890|12911|12910|12915|12914|12890|12889|1407767
1724265000000|2024-08-21 18:30:00|12910|12909|12904|12903|12935|12934|12899|12897|1432789
1724265300000|2024-08-21 18:35:00|12903|12902|12863|12861|12908|12907|12848|12847|1309202
1724265600000|2024-08-21 18:40:00|12864|12862|12851|12849|12874|12873|12844|12843|742765
1724265900000|2024-08-21 18:45:00|12850|12850|12845|12844|12859|12858|12829|12828|897366
1724266200000|2024-08-21 18:50:00|12846|12845|12854|12853|12868|12867|12841|12840|715682
1724266500000|2024-08-21 18:55:00|12855|12851|12830|12828|12855|12853|12819|12818|699736
1724266800000|2024-08-21 19:00:00|12828|12826|12810|12809|12841|12840|12806|12805|769090
1724267100000|2024-08-21 19:05:00|12809|12808|12799|12798|12826|12825|12788|12787|923225
1724267400000|2024-08-21 19:10:00|12800|12800|12798|12796|12819|12818|12789|12788|645010
1724267700000|2024-08-21 19:15:00|12797|12795|12789|12788|12802|12801|12779|12778|762703
1724268000000|2024-08-21 19:20:00|12790|12789|12796|12794|12797|12796|12767|12766|846044
1724268300000|2024-08-21 19:25:00|12795|12792|12822|12821|12826|12825|12788|12786|882652
1724268600000|2024-08-21 19:30:00|12823|12822|12819|12818|12831|12830|12813|12812|724396
1724268900000|2024-08-21 19:35:00|12820|12819|12805|12804|12823|12822|12786|12785|877916
1724269200000|2024-08-21 19:40:00|12804|12802|12798|12797|12813|12812|12776|12775|900786
1724269500000|2024-08-21 19:45:00|12797|12796|12816|12815|12824|12823|12796|12795|1223433
1724269800000|2024-08-21 19:50:00|12817|12816|12853|12852|12860|12859|12817|12815|2198979
1724270100000|2024-08-21 19:55:00|12854|12853|12847|12843|12862|12861|12828|12826|2760294
1724270400000|2024-08-21 20:00:00|12845|12841|12840|12836|12845|12844|12827|12826|12532370
1724270700000|2024-08-21 20:05:00|12839|12837|12833|12828|12840|12838|12832|12828|67675
1724271000000|2024-08-21 20:10:00|12831|12827|12819|12815|12838|12836|12802|12800|125707
1724271300000|2024-08-21 20:15:00|12820|12817|12822|12820|12828|12825|12809|12806|60097
1724271600000|2024-08-21 20:20:00|12823|12821|12829|12828|12838|12836|12821|12821|20951
1724271900000|2024-08-21 20:25:00|12830|12825|12823|12819|12830|12829|12821|12817|18068
1724272200000|2024-08-21 20:30:00|12818|12818|12827|12824|12833|12830|12818|12817|18614
1724272500000|2024-08-21 20:35:00|12826|12825|12828|12825|12832|12829|12826|12824|26394
1724272800000|2024-08-21 20:40:00|12829|12826|12828|12823|12832|12830|12824|12822|15449
1724273100000|2024-08-21 20:45:00|12825|12825|12828|12825|12836|12835|12820|12816|73570
1724273400000|2024-08-21 20:50:00|12829|12826|12838|12836|12844|12839|12829|12826|95770
1724273700000|2024-08-21 20:55:00|12837|12835|12849|12843|12849|12845|12835|12831|55697
1724274000000|2024-08-21 21:00:00|12848|12845|12839|12835|12848|12846|12839|12835|19858
1724274300000|2024-08-21 21:05:00|12837|12832|12839|12837|12843|12840|12836|12832|10820
1724274600000|2024-08-21 21:10:00|12838|12832|12838|12835|12839|12838|12837|12832|22147
1724274900000|2024-08-21 21:15:00|12839|12838|12834|12832|12839|12838|12833|12832|13445
1724275200000|2024-08-21 21:20:00|12837|12833|12838|12835|12839|12838|12834|12833|11434
1724275500000|2024-08-21 21:25:00|12837|12837|12840|12838|12840|12838|12837|12835|10470
1724275800000|2024-08-21 21:30:00|12839|12837|12839|12838|12840|12838|12838|12835|5981
1724276100000|2024-08-21 21:35:00|12840|12839|12840|12839|12842|12839|12840|12839|11048
1724276400000|2024-08-21 21:40:00|12842|12840|12844|12842|12845|12844|12842|12840|7487
1724276700000|2024-08-21 21:45:00|12845|12843|12842|12841|12845|12843|12842|12839|6017
1724277000000|2024-08-21 21:50:00|12841|12840|12837|12835|12842|12840|12834|12833|26663
1724277300000|2024-08-21 21:55:00|12836|12834|12834|12831|12837|12834|12831|12830|16222
1724277600000|2024-08-21 22:00:00|12835|12832|12838|12836|12841|12840|12835|12832|21455
1724277900000|2024-08-21 22:05:00|12836|12835|12838|12837|12841|12838|12836|12834|6595
1724278200000|2024-08-21 22:10:00|12839|12835|12840|12839|12842|12840|12837|12835|9320
1724278500000|2024-08-21 22:15:00|12839|12838|12839|12838|12840|12839|12839|12836|12165
1724278800000|2024-08-21 22:20:00|12840|12839|12844|12843|12844|12843|12839|12838|73461
1724279100000|2024-08-21 22:25:00|12843|12841|12846|12845|12846|12845|12842|12841|18489
1724279400000|2024-08-21 22:30:00|12847|12846|12846|12845|12848|12847|12846|12845|15434
1724279700000|2024-08-21 22:35:00|12845|12844|12846|12845|12846|12845|12844|12842|18958
1724280000000|2024-08-21 22:40:00|12847|12844|12849|12847|12849|12848|12847|12844|15690
1724280300000|2024-08-21 22:45:00|12848|12848|12848|12845|12848|12848|12846|12844|19098
1724280600000|2024-08-21 22:50:00|12847|12847|12847|12845|12848|12847|12846|12843|13084
1724280900000|2024-08-21 22:55:00|12848|12847|12848|12846|12848|12847|12846|12845|10661
1724281200000|2024-08-21 23:00:00|12847|12847|12848|12847|12848|12847|12847|12845|10858
1724281500000|2024-08-21 23:05:00|12847|12846|12847|12846|12848|12847|12847|12846|22083
1724281800000|2024-08-21 23:10:00|12846|12845|12846|12845|12847|12846|12846|12845|11770
1724282100000|2024-08-21 23:15:00|12847|12846|12847|12846|12847|12846|12846|12845|13211
1724282400000|2024-08-21 23:20:00|12848||12848||12848||12847||9353
1724282700000|2024-08-21 23:25:00|12847|12847|12848|12847|12848|12847|12847|12846|6592
1724283000000|2024-08-21 23:30:00|12847|12846|12847|12846|12847|12846|12847|12846|17159
1724283300000|2024-08-21 23:35:00|12848|12847|12848|12847|12848|12847|12848|12847|11356
1724283600000|2024-08-21 23:40:00|12849|12848|12839|12835|12850|12849|12836|12833|124995
1724283900000|2024-08-21 23:45:00|12838|12836|12845|12844|12846|12844|12838|12836|10788
1724284200000|2024-08-21 23:50:00|12846|12845|12850|12849|12850|12849|12846|12845|51377
1724284500000|2024-08-21 23:55:00|12851|12850|12855|12850|12855|12854|12850|12845|87140
1724313600000|2024-08-22 08:00:00|12863|12835|12835|12831|12863|12846|12830|12822|44790
1724313900000|2024-08-22 08:05:00|12836|12833|12801|12794|12836|12833|12791|12788|77736
1724314200000|2024-08-22 08:10:00|12797|12792|12829|12822|12829|12828|12797|12791|35313
1724314500000|2024-08-22 08:15:00|12831|12823|12832|12825|12840|12836|12830|12820|18150
1724314800000|2024-08-22 08:20:00|12829|12822|12837|12835|12848|12845|12829|12820|22322
1724315100000|2024-08-22 08:25:00|12835|12831|12843|12831|12849|12844|12835|12830|9885
1724315400000|2024-08-22 08:30:00|12842|12833|12847|12839|12850|12848|12838|12831|16528
1724315700000|2024-08-22 08:35:00|12845|12840|12845|12842|12847|12842|12834|12831|8803
1724316000000|2024-08-22 08:40:00|12843|12838|12847|12840|12850|12846|12842|12836|17647
1724316300000|2024-08-22 08:45:00|12850|12841|12861|12854|12863|12862|12850|12841|27021
1724316600000|2024-08-22 08:50:00|12860|12852|12861|12857|12861|12860|12854|12852|9914
1724316900000|2024-08-22 08:55:00|12862|12858|12863|12860|12868|12864|12859|12857|10951
1724317200000|2024-08-22 09:00:00|12865|12862|12868|12866|12868|12866|12862|12857|13695
1724317500000|2024-08-22 09:05:00|12870|12865|12873|12867|12885|12880|12870|12865|27790
1724317800000|2024-08-22 09:10:00|12878|12868|12885|12881|12885|12881|12873|12868|13759
1724318100000|2024-08-22 09:15:00|12886|12882|12895|12891|12895|12891|12880|12877|22788
1724318400000|2024-08-22 09:20:00|12897|12893|12892|12880|12899|12895|12882|12880|36109
1724318700000|2024-08-22 09:25:00|12889|12882|12878|12873|12890|12885|12878|12873|21274
1724319000000|2024-08-22 09:30:00|12880|12875|12880|12875|12885|12880|12875|12873|8614
1724319300000|2024-08-22 09:35:00|12879|12873|12872|12868|12880|12873|12870|12865|10139
1724319600000|2024-08-22 09:40:00|12870|12869|12865|12862|12870|12869|12861|12858|15027
1724319900000|2024-08-22 09:45:00|12867|12864|12879|12876|12879|12877|12867|12864|13592
1724320200000|2024-08-22 09:50:00|12880|12878|12876|12870|12880|12878|12873|12870|11261
1724320500000|2024-08-22 09:55:00|12875|12869|12869|12866|12875|12870|12865|12862|7481
1724320800000|2024-08-22 10:00:00|12873|12867|12878|12873|12879|12876|12868|12862|7004
1724321100000|2024-08-22 10:05:00|12879|12870|12879|12875|12880|12875|12875|12869|3526
1724321400000|2024-08-22 10:10:00|12878|12876|12884|12878|12885|12883|12878|12875|17363
1724321700000|2024-08-22 10:15:00|12885|12879|12894|12889|12895|12894|12884|12879|15302
1724322000000|2024-08-22 10:20:00|12893|12893|12896|12894|12896|12894|12887|12882|20828
1724322300000|2024-08-22 10:25:00|12895|12891|12890|12888|12895|12891|12887|12884|12558
1724322600000|2024-08-22 10:30:00|12892|12889|12898|12894|12899|12896|12890|12888|13177
1724322900000|2024-08-22 10:35:00|12899|12898|12905|12900|12905|12901|12896|12892|52024
1724323200000|2024-08-22 10:40:00|12904|12902|12908|12901|12918|12915|12902|12900|34352
1724323500000|2024-08-22 10:45:00|12907|12907|12917|12915|12917|12915|12897|12892|22902
1724323800000|2024-08-22 10:50:00|12914|12910|12938|12936|12939|12937|12913|12905|88096
1724324100000|2024-08-22 10:55:00|12939|12935|12937|12936|12939|12938|12929|12928|56541
1724324400000|2024-08-22 11:00:00|12938|12935|12952|12950|12975|12973|12930|12928|249497
1724324700000|2024-08-22 11:05:00|12953|12953|12978|12972|12980|12979|12953|12953|124557
1724325000000|2024-08-22 11:10:00|12980|12975|13006|13001|13036|13034|12975|12970|538735
1724325300000|2024-08-22 11:15:00|13005|13002|13053|13050|13070|13069|13001|13000|343791
1724325600000|2024-08-22 11:20:00|13055|13051|13053|13050|13087|13082|13037|13035|246862
1724325900000|2024-08-22 11:25:00|13054|13053|13042|13030|13055|13053|13023|13021|187410
1724326200000|2024-08-22 11:30:00|13041|13031|13006|13005|13042|13041|13004|13003|155381
1724326500000|2024-08-22 11:35:00|13007|13006|13015|13012|13017|13016|12986|12984|287361
1724326800000|2024-08-22 11:40:00|13014|13013|13024|13021|13039|13037|13007|13005|192925
1724327100000|2024-08-22 11:45:00|13023|13020|13010|13005|13029|13028|12996|12992|146904
1724327400000|2024-08-22 11:50:00|13009|13006|13011|13010|13018|13017|13005|13001|75758
1724327700000|2024-08-22 11:55:00|13012|13007|13008|13007|13013|13009|13003|13000|59505
1724328000000|2024-08-22 12:00:00|13007|13006|13025|13023|13025|13024|13002|13000|139026
1724328300000|2024-08-22 12:05:00|13024|13021|13015|13012|13029|13028|13014|13012|154005
1724328600000|2024-08-22 12:10:00|13014|13013|12992|12985|13015|13013|12987|12984|212711
1724328900000|2024-08-22 12:15:00|12993|12987|12989|12978|13003|12997|12975|12970|172057
1724329200000|2024-08-22 12:20:00|12986|12977|12973|12971|12991|12990|12970|12969|122414
1724329500000|2024-08-22 12:25:00|12972|12970|12992|12990|12993|12991|12971|12970|85143
1724329800000|2024-08-22 12:30:00|12991|12987|12977|12972|13025|13024|12966|12960|479006
1724330100000|2024-08-22 12:35:00|12976|12975|12963|12960|12979|12975|12944|12942|272868
1724330400000|2024-08-22 12:40:00|12962|12958|12980|12975|12993|12990|12962|12958|142678
1724330700000|2024-08-22 12:45:00|12988|12976|12995|12982|12997|12994|12971|12970|190584
1724331000000|2024-08-22 12:50:00|12994|12983|12998|12992|12998|12997|12983|12981|113821
1724331300000|2024-08-22 12:55:00|12996|12994|12987|12984|12997|12994|12980|12978|97354
1724331600000|2024-08-22 13:00:00|12991|12985|13007|13003|13009|13005|12986|12984|169968
1724331900000|2024-08-22 13:05:00|13006|13002|13000|12998|13007|13003|12992|12991|163669
1724332200000|2024-08-22 13:10:00|13003|12999|13007|13005|13015|13014|13000|12998|130751
1724332500000|2024-08-22 13:15:00|13006|13004|13023|13020|13027|13025|13006|13002|139927
1724332800000|2024-08-22 13:20:00|13024|13019|13019|13017|13028|13026|13018|13016|165233
1724333100000|2024-08-22 13:25:00|13018|13001|13001|13000|13018|13011|12982|12972|1044522
1724333400000|2024-08-22 13:30:00|13005|13002|13044|13042|13075|13074|12981|12979|4987699
1724333700000|2024-08-22 13:35:00|13046|13044|12989|12987|13053|13052|12953|12952|3210929
1724334000000|2024-08-22 13:40:00|12990|12988|12962|12960|13018|13016|12926|12925|3154629
1724334300000|2024-08-22 13:45:00|12963|12961|13004|13002|13037|13036|12945|12943|3322980
1724334600000|2024-08-22 13:50:00|13006|13003|13024|13023|13025|13024|12957|12956|2111639
1724334900000|2024-08-22 13:55:00|13023|13022|12991|12989|13039|13038|12977|12975|1984154
1724335200000|2024-08-22 14:00:00|12992|12991|12932|12930|12998|12997|12919|12918|2477079
1724335500000|2024-08-22 14:05:00|12933|12931|12867|12866|12965|12964|12858|12857|3284776
1724335800000|2024-08-22 14:10:00|12868|12867|12894|12893|12904|12902|12842|12841|2469966
1724336100000|2024-08-22 14:15:00|12893|12892|12851|12850|12897|12896|12824|12823|1707085
1724336400000|2024-08-22 14:20:00|12852|12851|12914|12913|12915|12914|12831|12830|1481749
1724336700000|2024-08-22 14:25:00|12915|12914|12915|12914|12939|12938|12894|12893|1750474
1724337000000|2024-08-22 14:30:00|12913|12912|12863|12862|12914|12913|12831|12830|1437931
1724337300000|2024-08-22 14:35:00|12865|12864|12873|12872|12890|12889|12852|12851|888165
1724337600000|2024-08-22 14:40:00|12874|12873|12848|12847|12889|12887|12842|12841|872547
1724337900000|2024-08-22 14:45:00|12849|12848|12818|12817|12868|12866|12801|12800|1406257
1724338200000|2024-08-22 14:50:00|12817|12816|12831|12830|12843|12842|12791|12790|1528881
1724338500000|2024-08-22 14:55:00|12832|12831|12837|12835|12869|12868|12825|12824|923134
1724338800000|2024-08-22 15:00:00|12836|12834|12885|12884|12903|12902|12832|12831|1326967
1724339100000|2024-08-22 15:05:00|12884|12883|12862|12861|12893|12892|12851|12850|936000
1724339400000|2024-08-22 15:10:00|12861|12860|12863|12862|12870|12869|12828|12827|866336
1724339700000|2024-08-22 15:15:00|12862|12863|12822|12821|12884|12883|12822|12821|834599
1724340000000|2024-08-22 15:20:00|12823|12822|12800|12799|12830|12829|12780|12779|1730069
1724340300000|2024-08-22 15:25:00|12799|12798|12786|12784|12827|12826|12784|12783|1097685
1724340600000|2024-08-22 15:30:00|12785|12783|12719|12718|12785|12783|12706|12704|2193660
1724340900000|2024-08-22 15:35:00|12720|12719|12617|12616|12744|12743|12615|12614|3191696
1724341200000|2024-08-22 15:40:00|12618|12617|12465|12463|12648|12647|12462|12460|4689307
1724341500000|2024-08-22 15:45:00|12464|12462|12487|12485|12557|12556|12444|12443|3615591
1724341800000|2024-08-22 15:50:00|12488|12487|12536|12534|12556|12555|12478|12476|1568476
1724342100000|2024-08-22 15:55:00|12535|12533|12561|12560|12600|12598|12495|12493|2398788
1724342400000|2024-08-22 16:00:00|12562|12561|12565|12563|12586|12585|12528|12527|1707604
1724342700000|2024-08-22 16:05:00|12566|12564|12601|12600|12610|12609|12560|12560|1256146
1724343000000|2024-08-22 16:10:00|12600|12599|12579|12578|12606|12605|12573|12572|1325840
1724343300000|2024-08-22 16:15:00|12580|12579|12593|12591|12600|12598|12553|12551|1273894
1724343600000|2024-08-22 16:20:00|12594|12592|12654|12652|12659|12658|12593|12592|1824103
1724343900000|2024-08-22 16:25:00|12652|12651|12658|12657|12684|12682|12636|12635|1626857
1724344200000|2024-08-22 16:30:00|12657|12658|12642|12640|12691|12690|12636|12635|1363494
1724344500000|2024-08-22 16:35:00|12641|12639|12649|12648|12669|12668|12639|12638|1098459
1724344800000|2024-08-22 16:40:00|12648|12647|12681|12680|12687|12686|12643|12642|1009641
1724345100000|2024-08-22 16:45:00|12682|12682|12622|12621|12683|12682|12619|12617|1181607
1724345400000|2024-08-22 16:50:00|12623|12622|12568|12567|12626|12625|12567|12565|1736867
1724345700000|2024-08-22 16:55:00|12569|12568|12573|12571|12584|12583|12546|12545|1490901
1724346000000|2024-08-22 17:00:00|12574|12572|12571|12570|12591|12590|12538|12536|1040602
1724346300000|2024-08-22 17:05:00|12570|12569|12584|12582|12587|12586|12546|12545|835412
1724346600000|2024-08-22 17:10:00|12583|12581|12592|12591|12622|12621|12576|12575|1325623
1724346900000|2024-08-22 17:15:00|12593|12592|12606|12604|12619|12618|12584|12582|875730
1724347200000|2024-08-22 17:20:00|12607|12605|12614|12613|12617|12616|12594|12593|656669
1724347500000|2024-08-22 17:25:00|12613|12612|12620|12619|12637|12636|12607|12606|857095
1724347800000|2024-08-22 17:30:00|12619|12618|12528|12526|12631|12630|12505|12504|2138863
1724348100000|2024-08-22 17:35:00|12527|12527|12544|12543|12564|12563|12523|12522|993847
1724348400000|2024-08-22 17:40:00|12545|12544|12504|12503|12545|12544|12491|12490|1448840
1724348700000|2024-08-22 17:45:00|12503|12501|12438|12437|12505|12504|12437|12436|1795183
1724349000000|2024-08-22 17:50:00|12437|12436|12385|12383|12483|12482|12381|12380|2083829
1724349300000|2024-08-22 17:55:00|12387|12386|12437|12436|12460|12459|12387|12386|1607487
1724349600000|2024-08-22 18:00:00|12439|12438|12407|12406|12446|12445|12405|12403|1245468
1724349900000|2024-08-22 18:05:00|12408|12407|12429|12428|12430|12429|12383|12382|1411562
1724350200000|2024-08-22 18:10:00|12428|12427|12434|12433|12437|12436|12397|12396|947885
1724350500000|2024-08-22 18:15:00|12435|12434|12476|12475|12483|12482|12432|12431|1241939
1724350800000|2024-08-22 18:20:00|12475|12474|12458|12457|12482|12481|12450|12449|733609
1724351100000|2024-08-22 18:25:00|12457|12456|12490|12489|12490|12489|12447|12446|893169
1724351400000|2024-08-22 18:30:00|12489|12488|12454|12452|12489|12488|12452|12451|757111
1724351700000|2024-08-22 18:35:00|12453|12453|12466|12465|12474|12473|12436|12435|777731
1724352000000|2024-08-22 18:40:00|12467|12466|12486|12485|12488|12487|12463|12462|573435
1724352300000|2024-08-22 18:45:00|12485|12484|12486|12485|12516|12515|12478|12477|1167462
1724352600000|2024-08-22 18:50:00|12487|12486|12445|12444|12489|12488|12445|12444|921951
1724352900000|2024-08-22 18:55:00|12447|12446|12413|12412|12458|12457|12406|12405|1062119
1724353200000|2024-08-22 19:00:00|12412|12411|12496|12495|12500|12499|12412|12411|1283258
1724353500000|2024-08-22 19:05:00|12494|12493|12453|12452|12497|12496|12448|12447|1124881
1724353800000|2024-08-22 19:10:00|12454|12453|12447|12446|12460|12458|12432|12431|878668
1724354100000|2024-08-22 19:15:00|12448|12447|12401|12400|12457|12456|12391|12390|1490346
1724354400000|2024-08-22 19:20:00|12400|12399|12358|12357|12406|12404|12339|12338|2400738
1724354700000|2024-08-22 19:25:00|12359|12358|12352|12350|12387|12385|12343|12342|1325500
1724355000000|2024-08-22 19:30:00|12353|12351|12332|12330|12400|12399|12331|12330|1987500
1724355300000|2024-08-22 19:35:00|12333|12331|12351|12350|12375|12374|12324|12323|1751123
1724355600000|2024-08-22 19:40:00|12352|12351|12323|12322|12356|12355|12311|12310|1925770
1724355900000|2024-08-22 19:45:00|12324|12323|12410|12409|12417|12416|12317|12316|2246415
1724356200000|2024-08-22 19:50:00|12411|12410|12369|12368|12413|12412|12340|12339|3253087
1724356500000|2024-08-22 19:55:00|12370|12369|12392|12391|12392|12391|12321|12320|5800789
1724356800000|2024-08-22 20:00:00|12388|12387|12393|12390|12395|12393|12367|12363|21093525
1724357100000|2024-08-22 20:05:00|12395|12394|12395|12390|12396|12395|12378|12376|151008
1724357400000|2024-08-22 20:10:00|12396|12392|12410|12400|12418|12415|12393|12390|163866
1724357700000|2024-08-22 20:15:00|12401|12399|12393|12392|12401|12400|12392|12388|92745
1724358000000|2024-08-22 20:20:00|12394|12393|12408|12401|12410|12406|12394|12393|71957
1724358300000|2024-08-22 20:25:00|12405|12403|12419|12417|12420|12418|12405|12403|104415
1724358600000|2024-08-22 20:30:00|12418|12418|12432|12427|12433|12430|12418|12418|129449
1724358900000|2024-08-22 20:35:00|12431|12431|12430|12429|12440|12439|12427|12425|78513
1724359200000|2024-08-22 20:40:00|12431|12428|12414|12410|12433|12431|12410|12407|75987
1724359500000|2024-08-22 20:45:00|12415|12412|12430|12429|12430|12429|12414|12410|80129
1724359800000|2024-08-22 20:50:00|12432|12430|12456|12453|12456|12454|12432|12430|96887
1724360100000|2024-08-22 20:55:00|12454|12451|12438|12433|12468|12465|12431|12430|117350
1724360400000|2024-08-22 21:00:00|12435|12432|12430|12428|12435|12433|12416|12415|40596
1724360700000|2024-08-22 21:05:00|12429|12426|12428|12425|12435|12432|12423|12420|36637
1724361000000|2024-08-22 21:10:00|12430|12426|12421|12418|12430|12428|12420|12418|34564
1724361300000|2024-08-22 21:15:00|12419|12415|12408|12404|12419|12416|12406|12403|55471
1724361600000|2024-08-22 21:20:00|12410|12405|12426|12424|12426|12424|12410|12405|17572
1724361900000|2024-08-22 21:25:00|12427|12426|12428|12424|12433|12431|12422|12421|22993
1724362200000|2024-08-22 21:30:00|12424|12426|12423|12422|12433|12430|12423|12422|20491
1724362500000|2024-08-22 21:35:00|12424|12421|12428|12427|12430|12428|12419|12415|40245
1724362800000|2024-08-22 21:40:00|12427|12425|12433|12430|12433|12430|12424|12420|25262
1724363100000|2024-08-22 21:45:00|12434|12432|12448|12445|12448|12446|12432|12430|28760
1724363400000|2024-08-22 21:50:00|12445|12443|12455|12452|12459|12457|12445|12443|50683
1724363700000|2024-08-22 21:55:00|12454|12450|12459|12458|12459|12458|12450|12446|37752
1724364000000|2024-08-22 22:00:00|12458|12457|12445|12440|12458|12457|12440|12438|51663
1724364300000|2024-08-22 22:05:00|12443|12441|12445|12439|12448|12445|12435|12432|42193
1724364600000|2024-08-22 22:10:00|12441|12440|12436|12431|12441|12440|12434|12430|29711
1724364900000|2024-08-22 22:15:00|12438|12433|12455|12453|12455|12453|12438|12433|38568
1724365200000|2024-08-22 22:20:00|12454|12451|12449|12447|12455|12454|12447|12444|27950
1724365500000|2024-08-22 22:25:00|12448|12446|12457|12454|12458|12457|12448|12446|24157
1724365800000|2024-08-22 22:30:00|12456|12455|12455|12452|12457|12456|12454|12452|14428
1724366100000|2024-08-22 22:35:00|12453|12454|12450|12447|12455|12454|12450|12447|24406
1724366400000|2024-08-22 22:40:00|12449|12446|12448|12447|12450|12449|12447|12446|20379
1724366700000|2024-08-22 22:45:00|12449|12446|12452|12451|12453|12452|12449|12446|17084
1724367000000|2024-08-22 22:50:00|12453|12452|12454|12452|12454|12453|12449|12448|12669
1724367300000|2024-08-22 22:55:00|12453|12451|12453|12450|12456|12455|12453|12450|33602
1724367600000|2024-08-22 23:00:00|12452|12451|12454|12452|12454|12453|12451|12450|11813
1724367900000|2024-08-22 23:05:00|12450|12453|12446|12443|12451|12453|12444|12443|31910
1724368200000|2024-08-22 23:10:00|12445|12444|12453|12450|12453|12451|12445|12444|25425
1724368500000|2024-08-22 23:15:00|12454|12452|12453|12450|12458|12457|12452|12447|35267
1724368800000|2024-08-22 23:20:00|12452|12448|12457|12454|12458|12457|12450|12448|15681
1724369100000|2024-08-22 23:25:00|12456|12455|12453|12451|12457|12456|12453|12450|13221
1724369400000|2024-08-22 23:30:00|12452|12452|12446|12443|12454|12452|12445|12443|27370
1724369700000|2024-08-22 23:35:00|12447|12445|12449|12448|12449|12448|12446|12445|23655
1724370000000|2024-08-22 23:40:00|12448|12447|12450|12449|12450|12449|12445|12444|23682
1724370300000|2024-08-22 23:45:00|12451|12450|12452|12450|12453|12452|12451|12450|29199
1724370600000|2024-08-22 23:50:00|12451|12451|12457|12455|12457|12456|12451|12450|43746
1724370900000|2024-08-22 23:55:00|12456|12453|12453|12452|12457|12453|12451|12450|44031
1724400000000|2024-08-23 08:00:00|12550|12541|12561|12554|12565|12561|12520|12510|136597
1724400300000|2024-08-23 08:05:00|12559|12550|12549|12548|12570|12567|12545|12542|85116
1724400600000|2024-08-23 08:10:00|12545|12547|12559|12550|12565|12560|12540|12540|42642
1724400900000|2024-08-23 08:15:00|12557|12555|12548|12536|12559|12555|12521|12513|71028
1724401200000|2024-08-23 08:20:00|12547|12538|12520|12519|12547|12544|12520|12516|38343
1724401500000|2024-08-23 08:25:00|12519|12518|12545|12540|12545|12541|12508|12502|44731
1724401800000|2024-08-23 08:30:00|12548|12541|12545|12539|12555|12551|12539|12536|26171
1724402100000|2024-08-23 08:35:00|12546|12540|12550|12548|12555|12550|12540|12539|11488
1724402400000|2024-08-23 08:40:00|12549|12547|12540|12535|12550|12547|12528|12525|36525
1724402700000|2024-08-23 08:45:00|12544|12540|12546|12537|12555|12553|12535|12529|22275
1724403000000|2024-08-23 08:50:00|12544|12540|12550|12546|12550|12549|12542|12535|16841
1724403300000|2024-08-23 08:55:00|12549|12549|12552|12546|12552|12549|12544|12540|17584
1724403600000|2024-08-23 09:00:00|12551|12545|12524|12518|12551|12546|12518|12518|30097
1724403900000|2024-08-23 09:05:00|12521|12519|12512|12509|12535|12532|12512|12508|33630
1724404200000|2024-08-23 09:10:00|12511|12508|12492|12488|12527|12520|12476|12472|97635
1724404500000|2024-08-23 09:15:00|12499|12489|12486|12483|12518|12514|12486|12480|35382
1724404800000|2024-08-23 09:20:00|12485|12480|12498|12489|12498|12491|12471|12468|33034
1724405100000|2024-08-23 09:25:00|12500|12490|12516|12513|12516|12513|12498|12490|14765
1724405400000|2024-08-23 09:30:00|12520|12514|12525|12521|12529|12526|12513|12504|29292
1724405700000|2024-08-23 09:35:00|12524|12524|12509|12502|12524|12524|12506|12502|24397
1724406000000|2024-08-23 09:40:00|12520|12505|12507|12503|12520|12511|12506|12502|9925
1724406300000|2024-08-23 09:45:00|12512|12505|12497|12489|12513|12510|12492|12489|26017
1724406600000|2024-08-23 09:50:00|12493|12490|12507|12501|12510|12506|12493|12489|11275
1724406900000|2024-08-23 09:55:00|12505|12502|12519|12508|12519|12513|12503|12501|23791
1724407200000|2024-08-23 10:00:00|12518|12511|12537|12535|12537|12535|12518|12504|31364
1724407500000|2024-08-23 10:05:00|12536|12534|12529|12526|12549|12548|12528|12526|40345
1724407800000|2024-08-23 10:10:00|12536|12531|12540|12532|12545|12536|12528|12525|12378
1724408100000|2024-08-23 10:15:00|12537|12533|12536|12530|12537|12535|12532|12527|8316
1724408400000|2024-08-23 10:20:00|12530|12527|12526|12520|12536|12535|12523|12520|25210
1724408700000|2024-08-23 10:25:00|12524|12514|12521|12519|12528|12524|12518|12511|12141
1724409000000|2024-08-23 10:30:00|12520|12520|12536|12526|12536|12531|12520|12519|18995
1724409300000|2024-08-23 10:35:00|12530|12531|12538|12532|12540|12533|12530|12526|9754
1724409600000|2024-08-23 10:40:00|12536|12535|12558|12555|12558|12555|12536|12534|38606
1724409900000|2024-08-23 10:45:00|12559|12552|12550|12535|12559|12555|12539|12534|23649
1724410200000|2024-08-23 10:50:00|12545|12537|12549|12541|12550|12545|12538|12534|11147
1724410500000|2024-08-23 10:55:00|12544|12545|12552|12541|12554|12552|12538|12534|48726
1724410800000|2024-08-23 11:00:00|12543|12536|12533|12530|12562|12561|12523|12521|229719
1724411100000|2024-08-23 11:05:00|12530|12529|12545|12541|12560|12559|12530|12528|115086
1724411400000|2024-08-23 11:10:00|12552|12545|12550|12547|12555|12553|12545|12540|45630
1724411700000|2024-08-23 11:15:00|12552|12546|12538|12535|12555|12552|12533|12530|59665
1724412000000|2024-08-23 11:20:00|12540|12536|12538|12533|12546|12545|12530|12526|45774
1724412300000|2024-08-23 11:25:00|12535|12530|12534|12528|12535|12533|12527|12523|61701
1724412600000|2024-08-23 11:30:00|12533|12529|12525|12521|12535|12532|12517|12515|59294
1724412900000|2024-08-23 11:35:00|12524|12522|12538|12536|12540|12538|12524|12522|60052
1724413200000|2024-08-23 11:40:00|12537|12537|12540|12538|12548|12545|12531|12526|46812
1724413500000|2024-08-23 11:45:00|12542|12539|12540|12537|12545|12544|12535|12532|25867
1724413800000|2024-08-23 11:50:00|12539|12535|12530|12528|12540|12535|12525|12524|40361
1724414100000|2024-08-23 11:55:00|12528|12525|12544|12540|12545|12543|12523|12520|46279
1724414400000|2024-08-23 12:00:00|12543|12537|12545|12541|12545|12541|12536|12533|80595
1724414700000|2024-08-23 12:05:00|12546|12542|12551|12548|12555|12554|12541|12539|110192
1724415000000|2024-08-23 12:10:00|12550|12546|12529|12527|12551|12549|12524|12521|68909
1724415300000|2024-08-23 12:15:00|12530|12529|12528|12524|12550|12543|12528|12523|58147
1724415600000|2024-08-23 12:20:00|12527|12523|12530|12525|12535|12533|12518|12515|70136
1724415900000|2024-08-23 12:25:00|12529|12526|12517|12512|12529|12526|12513|12511|57639
1724416200000|2024-08-23 12:30:00|12516|12513|12520|12516|12523|12522|12501|12499|205513
1724416500000|2024-08-23 12:35:00|12519|12515|12519|12515|12525|12523|12504|12502|109357
1724416800000|2024-08-23 12:40:00|12518|12518|12520|12515|12539|12535|12518|12515|98498
1724417100000|2024-08-23 12:45:00|12519|12516|12535|12532|12535|12534|12516|12515|40683
1724417400000|2024-08-23 12:50:00|12534|12530|12525|12521|12535|12530|12522|12521|43026
1724417700000|2024-08-23 12:55:00|12524|12520|12534|12528|12536|12533|12518|12515|44300
1724418000000|2024-08-23 13:00:00|12530|12530|12548|12546|12548|12546|12530|12527|86651
1724418300000|2024-08-23 13:05:00|12547|12545|12560|12556|12563|12559|12546|12542|160085
1724418600000|2024-08-23 13:10:00|12558|12557|12579|12575|12579|12577|12558|12556|144554
1724418900000|2024-08-23 13:15:00|12578|12578|12592|12588|12592|12590|12572|12570|197091
1724419200000|2024-08-23 13:20:00|12589|12587|12585|12569|12590|12588|12560|12558|161914
1724419500000|2024-08-23 13:25:00|12584|12573|12580|12573|12587|12586|12565|12560|216645
1724419800000|2024-08-23 13:30:00|12586|12574|12573|12570|12597|12596|12524|12522|2954031
1724420100000|2024-08-23 13:35:00|12571|12569|12697|12696|12700|12699|12566|12565|3499453
1724420400000|2024-08-23 13:40:00|12696|12695|12654|12652|12722|12721|12632|12631|3277094
1724420700000|2024-08-23 13:45:00|12653|12653|12721|12719|12730|12729|12653|12652|2207454
1724421000000|2024-08-23 13:50:00|12720|12718|12715|12714|12754|12753|12689|12688|2443844
1724421300000|2024-08-23 13:55:00|12714|12713|12741|12739|12742|12741|12671|12670|1682536
1724421600000|2024-08-23 14:00:00|12742|12741|12841|12840|12886|12884|12742|12741|5323803
1724421900000|2024-08-23 14:05:00|12840|12839|12868|12866|12875|12874|12723|12722|3978318
1724422200000|2024-08-23 14:10:00|12867|12865|12888|12886|12935|12933|12856|12855|4295936
1724422500000|2024-08-23 14:15:00|12887|12887|12874|12871|12924|12922|12783|12781|3668347
1724422800000|2024-08-23 14:20:00|12873|12872|12939|12938|12939|12938|12824|12822|3083256
1724423100000|2024-08-23 14:25:00|12938|12937|12949|12949|12960|12959|12907|12906|3143937
1724423400000|2024-08-23 14:30:00|12955|12954|12893|12890|12959|12957|12876|12875|2369109
1724423700000|2024-08-23 14:35:00|12891|12889|12850|12848|12893|12891|12824|12822|2057259
1724424000000|2024-08-23 14:40:00|12851|12849|12885|12883|12891|12890|12830|12830|1697960
1724424300000|2024-08-23 14:45:00|12884|12882|12714|12712|12887|12886|12653|12651|4358771
1724424600000|2024-08-23 14:50:00|12715|12713|12735|12734|12742|12740|12658|12657|2594623
1724424900000|2024-08-23 14:55:00|12734|12732|12796|12795|12810|12809|12727|12725|2576450
1724425200000|2024-08-23 15:00:00|12798|12797|12805|12803|12819|12818|12762|12761|1879738
1724425500000|2024-08-23 15:05:00|12804|12802|12801|12799|12815|12814|12782|12780|1203910
1724425800000|2024-08-23 15:10:00|12800|12798|12854|12852|12855|12854|12731|12730|2335611
1724426100000|2024-08-23 15:15:00|12853|12853|12870|12868|12889|12888|12841|12840|1833412
1724426400000|2024-08-23 15:20:00|12869|12869|12859|12857|12884|12883|12830|12829|1188157
1724426700000|2024-08-23 15:25:00|12858|12856|12874|12873|12899|12898|12838|12837|1395528
1724427000000|2024-08-23 15:30:00|12875|12874|12869|12868|12883|12882|12861|12860|750536
1724427300000|2024-08-23 15:35:00|12870|12869|12899|12898|12899|12898|12849|12848|912020
1724427600000|2024-08-23 15:40:00|12898|12897|12831|12829|12918|12917|12813|12811|2034734
1724427900000|2024-08-23 15:45:00|12832|12828|12841|12840|12850|12849|12785|12783|1319699
1724428200000|2024-08-23 15:50:00|12840|12839|12816|12814|12843|12840|12786|12785|1088917
1724428500000|2024-08-23 15:55:00|12815|12813|12813|12812|12844|12843|12806|12804|773550
1724428800000|2024-08-23 16:00:00|12815|12813|12784|12783|12827|12826|12755|12754|1566973
1724429100000|2024-08-23 16:05:00|12785|12782|12795|12794|12805|12804|12753|12752|909761
1724429400000|2024-08-23 16:10:00|12796|12793|12736|12734|12802|12800|12726|12725|1169838
1724429700000|2024-08-23 16:15:00|12737|12735|12777|12775|12785|12784|12726|12725|1137385
1724430000000|2024-08-23 16:20:00|12778|12777|12756|12754|12784|12783|12754|12753|715771
1724430300000|2024-08-23 16:25:00|12757|12756|12752|12751|12760|12759|12719|12718|1057999
1724430600000|2024-08-23 16:30:00|12753|12750|12781|12780|12785|12784|12735|12734|724710
1724430900000|2024-08-23 16:35:00|12782|12781|12773|12772|12802|12800|12767|12766|882687
1724431200000|2024-08-23 16:40:00|12774|12771|12704|12703|12783|12782|12695|12693|1639088
1724431500000|2024-08-23 16:45:00|12705|12704|12701|12700|12718|12717|12663|12662|1398062
1724431800000|2024-08-23 16:50:00|12700|12699|12731|12730|12745|12743|12700|12699|841922
1724432100000|2024-08-23 16:55:00|12733|12731|12737|12735|12768|12767|12731|12730|1023314
1724432400000|2024-08-23 17:00:00|12736|12734|12745|12744|12764|12763|12717|12716|806599
1724432700000|2024-08-23 17:05:00|12744|12743|12738|12737|12758|12757|12727|12725|530995
1724433000000|2024-08-23 17:10:00|12739|12738|12736|12734|12747|12746|12720|12719|575763
1724433300000|2024-08-23 17:15:00|12735|12733|12768|12767|12778|12776|12734|12733|826227
1724433600000|2024-08-23 17:20:00|12766|12766|12800|12798|12807|12805|12756|12755|981291
1724433900000|2024-08-23 17:25:00|12799|12799|12802|12801|12815|12814|12786|12785|764367
1724434200000|2024-08-23 17:30:00|12803|12803|12809|12808|12818|12817|12799|12798|616579
1724434500000|2024-08-23 17:35:00|12808|12807|12812|12810|12814|12813|12800|12800|555036
1724434800000|2024-08-23 17:40:00|12813|12811|12841|12840|12844|12843|12805|12804|752067
1724435100000|2024-08-23 17:45:00|12842|12841|12809|12807|12844|12843|12801|12800|798338
1724435400000|2024-08-23 17:50:00|12808|12808|12817|12815|12820|12819|12797|12796|540768
1724435700000|2024-08-23 17:55:00|12816|12816|12818|12817|12822|12821|12799|12797|492617
1724436000000|2024-08-23 18:00:00|12819|12818|12849|12848|12850|12849|12810|12809|756469
1724436300000|2024-08-23 18:05:00|12850|12849|12854|12853|12862|12861|12837|12836|673676
1724436600000|2024-08-23 18:10:00|12855|12854|12856|12855|12860|12859|12838|12837|516007
1724436900000|2024-08-23 18:15:00|12857|12856|12866|12865|12871|12870|12851|12850|590043
1724437200000|2024-08-23 18:20:00|12865|12864|12869|12868|12870|12869|12838|12837|766064
1724437500000|2024-08-23 18:25:00|12870|12869|12868|12866|12879|12878|12864|12863|624821
1724437800000|2024-08-23 18:30:00|12869|12867|12848|12846|12869|12868|12846|12845|596964
1724438100000|2024-08-23 18:35:00|12847|12845|12865|12864|12869|12868|12837|12836|584328
1724438400000|2024-08-23 18:40:00|12866|12865|12870|12869|12877|12876|12860|12859|607022
1724438700000|2024-08-23 18:45:00|12871|12870|12871|12870|12880|12879|12864|12863|534133
1724439000000|2024-08-23 18:50:00|12872|12871|12858|12857|12880|12879|12855|12854|571633
1724439300000|2024-08-23 18:55:00|12857|12856|12830|12828|12865|12864|12813|12812|856956
1724439600000|2024-08-23 19:00:00|12829|12827|12812|12811|12837|12836|12788|12787|890093
1724439900000|2024-08-23 19:05:00|12811|12810|12839|12837|12840|12839|12809|12808|713951
1724440200000|2024-08-23 19:10:00|12838|12836|12870|12868|12876|12875|12835|12834|1131180
1724440500000|2024-08-23 19:15:00|12869|12867|12870|12869|12872|12871|12854|12853|599369
1724440800000|2024-08-23 19:20:00|12871|12870|12882|12881|12885|12884|12864|12863|738229
1724441100000|2024-08-23 19:25:00|12881|12880|12884|12882|12889|12888|12877|12876|574393
1724441400000|2024-08-23 19:30:00|12883|12883|12867|12866|12890|12889|12849|12848|891105
1724441700000|2024-08-23 19:35:00|12866|12865|12858|12857|12869|12868|12844|12842|699590
1724442000000|2024-08-23 19:40:00|12859|12858|12853|12852|12869|12868|12842|12841|995061
1724442300000|2024-08-23 19:45:00|12854|12853|12847|12845|12856|12855|12817|12816|1352645
1724442600000|2024-08-23 19:50:00|12848|12846|12909|12908|12910|12909|12843|12842|3084641
1724442900000|2024-08-23 19:55:00|12907|12906|12931|12930|12932|12930|12881|12880|5324015
1724443200000|2024-08-23 20:00:00|12930|12928|12922|12921|12935|12932|12918|12916|19045054
1724443500000|2024-08-23 20:05:00|12923|12920|12929|12928|12929|12928|12917|12916|747934
1724443800000|2024-08-23 20:10:00|12930|12929|12925|12921|12930|12929|12921|12920|130424
1724444100000|2024-08-23 20:15:00|12924|12923|12927|12924|12928|12926|12922|12920|53265
1724444400000|2024-08-23 20:20:00|12925|12926|12921|12920|12929|12927|12920|12918|55211
1724444700000|2024-08-23 20:25:00|12922|12921|12923|12921|12924|12923|12909|12908|95677
1724445000000|2024-08-23 20:30:00|12922|12920|12910|12908|12922|12920|12908|12906|51600
1724445300000|2024-08-23 20:35:00|12911|12909|12909|12908|12915|12914|12908|12906|44356
1724445600000|2024-08-23 20:40:00|12908|12907|12909|12905|12909|12908|12907|12903|26672
1724445900000|2024-08-23 20:45:00|12907|12906|12904|12903|12908|12907|12904|12903|27914
1724446200000|2024-08-23 20:50:00|12905|12902|12907|12905|12908|12907|12905|12902|38736
1724446500000|2024-08-23 20:55:00|12906|12904|12907|12905|12907|12906|12905|12904|23633
1724659200000|2024-08-26 08:00:00|13000|12999|13049|13046|13050|13046|12984|12980|213223
1724659500000|2024-08-26 08:05:00|13050|13045|13069|13068|13069|13068|13039|13036|130648
1724659800000|2024-08-26 08:10:00|13070|13067|13050|13048|13070|13069|13040|13039|103792
1724660100000|2024-08-26 08:15:00|13048|13046|13041|13040|13051|13048|13040|13039|45198
1724660400000|2024-08-26 08:20:00|13040|13039|13022|13017|13046|13042|13020|13017|69594
1724660700000|2024-08-26 08:25:00|13024|13020|13043|13039|13044|13042|13022|13017|36900
1724661000000|2024-08-26 08:30:00|13042|13041|13047|13045|13050|13049|13041|13038|56081
1724661300000|2024-08-26 08:35:00|13048|13046|13054|13044|13058|13054|13041|13041|43425
1724661600000|2024-08-26 08:40:00|13050|13043|13037|13035|13053|13043|13035|13033|45724
1724661900000|2024-08-26 08:45:00|13039|13038|13036|13033|13046|13045|13036|13033|33544
1724662200000|2024-08-26 08:50:00|13035|13034|13042|13039|13042|13040|13034|13030|42610
1724662500000|2024-08-26 08:55:00|13043|13041|13047|13045|13050|13047|13042|13039|32614
1724662800000|2024-08-26 09:00:00|13048|13046|13048|13042|13049|13047|13042|13040|23427
1724663100000|2024-08-26 09:05:00|13047|13046|13051|13042|13056|13054|13042|13040|44657
1724663400000|2024-08-26 09:10:00|13054|13044|13050|13048|13055|13054|13045|13040|44354
1724663700000|2024-08-26 09:15:00|13054|13050|13049|13047|13054|13050|13045|13041|43464
1724664000000|2024-08-26 09:20:00|13047|13048|13054|13049|13055|13054|13047|13046|28618
1724664300000|2024-08-26 09:25:00|13055|13050|13062|13056|13064|13063|13052|13049|44706
1724664600000|2024-08-26 09:30:00|13060|13057|13054|13051|13062|13061|13050|13048|30280
1724664900000|2024-08-26 09:35:00|13055|13052|13062|13060|13062|13060|13054|13050|25595
1724665200000|2024-08-26 09:40:00|13061|13058|13066|13064|13067|13065|13059|13058|32330
1724665500000|2024-08-26 09:45:00|13059|13062|13057|13046|13066|13062|13050|13045|75390
1724665800000|2024-08-26 09:50:00|13056|13051|13056|13055|13060|13057|13049|13045|15627
1724666100000|2024-08-26 09:55:00|13055|13052|13060|13057|13060|13057|13055|13051|14627
1724666400000|2024-08-26 10:00:00|13056|13055|13060|13059|13060|13059|13055|13045|16859
1724666700000|2024-08-26 10:05:00|13059|13058|13066|13064|13066|13064|13057|13055|30048
1724667000000|2024-08-26 10:10:00|13065|13063|13064|13062|13065|13063|13058|13057|15623
1724667300000|2024-08-26 10:15:00|13063|13060|13073|13070|13073|13071|13062|13060|41077
1724667600000|2024-08-26 10:20:00|13072|13071|13081|13080|13081|13080|13071|13070|51484
1724667900000|2024-08-26 10:25:00|13082|13081|13090|13089|13092|13089|13082|13080|55114
1724668200000|2024-08-26 10:30:00|13092|13088|13069|13060|13094|13092|13065|13060|84283
1724668500000|2024-08-26 10:35:00|13063|13059|13080|13078|13080|13079|13062|13059|37592
1724668800000|2024-08-26 10:40:00|13081|13079|13068|13060|13089|13084|13063|13060|45508
1724669100000|2024-08-26 10:45:00|13062|13061|13072|13069|13077|13074|13062|13060|35003
1724669400000|2024-08-26 10:50:00|13074|13070|13058|13056|13080|13077|13057|13055|58542
1724669700000|2024-08-26 10:55:00|13059|13057|13060|13054|13070|13068|13054|13050|54056
1724670000000|2024-08-26 11:00:00|13057|13052|13065|13062|13072|13068|13040|13036|330106
1724670300000|2024-08-26 11:05:00|13062|13061|13022|13017|13065|13062|13018|13017|191172
1724670600000|2024-08-26 11:10:00|13020|13018|13040|13035|13045|13040|13013|13011|140058
1724670900000|2024-08-26 11:15:00|13038|13037|13033|13030|13055|13050|13033|13030|107172
1724671200000|2024-08-26 11:20:00|13035|13032|13044|13040|13050|13048|13035|13030|72730
1724671500000|2024-08-26 11:25:00|13041|13038|13035|13031|13047|13045|13030|13028|121273
1724671800000|2024-08-26 11:30:00|13034|13033|13042|13037|13045|13042|13012|13010|121300
1724672100000|2024-08-26 11:35:00|13041|13035|13025|13020|13041|13035|13015|13011|83238
1724672400000|2024-08-26 11:40:00|13023|13019|12988|12983|13023|13020|12984|12982|304915
1724672700000|2024-08-26 11:45:00|12987|12982|12990|12985|12995|12993|12953|12951|193535
1724673000000|2024-08-26 11:50:00|12989|12986|13005|13004|13008|13005|12984|12981|143320
1724673300000|2024-08-26 11:55:00|13006|13005|12990|12989|13008|13007|12985|12984|89554
1724673600000|2024-08-26 12:00:00|12988|12988|13000|12999|13005|13003|12983|12977|167479
1724673900000|2024-08-26 12:05:00|12999|12996|13004|13001|13005|13003|12997|12995|96639
1724674200000|2024-08-26 12:10:00|13003|13000|12994|12993|13009|13008|12992|12989|148721
1724674500000|2024-08-26 12:15:00|12996|12992|12996|12993|13000|12999|12994|12992|70523
1724674800000|2024-08-26 12:20:00|12994|12994|12984|12980|12999|12997|12975|12973|123754
1724675100000|2024-08-26 12:25:00|12985|12982|12987|12986|12992|12991|12977|12975|66383
1724675400000|2024-08-26 12:30:00|12985|12985|12993|12991|13000|12999|12982|12980|119239
1724675700000|2024-08-26 12:35:00|12994|12990|12983|12981|12998|12997|12975|12972|112269
1724676000000|2024-08-26 12:40:00|12982|12980|12920|12915|12983|12980|12910|12909|405153
1724676300000|2024-08-26 12:45:00|12921|12916|12942|12940|12942|12940|12912|12908|231417
1724676600000|2024-08-26 12:50:00|12944|12941|12958|12957|12969|12966|12944|12941|128652
1724676900000|2024-08-26 12:55:00|12957|12955|12957|12952|12962|12959|12943|12941|93404
1724677200000|2024-08-26 13:00:00|12956|12951|12930|12927|12958|12951|12927|12925|138031
1724677500000|2024-08-26 13:05:00|12928|12928|12958|12953|12960|12958|12928|12927|124315
1724677800000|2024-08-26 13:10:00|12955|12955|12965|12963|12970|12968|12949|12946|161411
1724678100000|2024-08-26 13:15:00|12964|12962|12962|12958|12966|12963|12944|12941|95417
1724678400000|2024-08-26 13:20:00|12960|12956|12988|12984|12988|12986|12958|12956|123638
1724678700000|2024-08-26 13:25:00|12995|12995|12957|12955|13005|13002|12948|12946|449359
1724679000000|2024-08-26 13:30:00|12956|12956|13061|13059|13068|13067|12930|12928|5214546
1724679300000|2024-08-26 13:35:00|13062|13060|13073|13072|13089|13087|13009|13008|3616746
1724679600000|2024-08-26 13:40:00|13074|13073|13056|13055|13127|13125|13033|13031|4413302
1724679900000|2024-08-26 13:45:00|13055|13054|12972|12971|13060|13059|12943|12942|3166855
1724680200000|2024-08-26 13:50:00|12971|12970|12897|12895|12999|12998|12892|12891|2853517
1724680500000|2024-08-26 13:55:00|12896|12896|12871|12869|12923|12922|12860|12859|2595354
1724680800000|2024-08-26 14:00:00|12874|12870|12876|12875|12888|12887|12803|12801|2753570
1724681100000|2024-08-26 14:05:00|12875|12874|12724|12723|12886|12885|12718|12717|3574832
1724681400000|2024-08-26 14:10:00|12725|12724|12731|12730|12758|12757|12675|12674|3543848
1724681700000|2024-08-26 14:15:00|12730|12729|12710|12709|12764|12763|12671|12670|2671981
1724682000000|2024-08-26 14:20:00|12711|12711|12734|12732|12754|12753|12683|12682|1605803
1724682300000|2024-08-26 14:25:00|12735|12733|12685|12684|12785|12783|12667|12666|2397220
1724682600000|2024-08-26 14:30:00|12686|12683|12552|12551|12700|12699|12551|12550|4091435
1724682900000|2024-08-26 14:35:00|12551|12550|12445|12443|12572|12571|12444|12443|4227065
1724683200000|2024-08-26 14:40:00|12444|12442|12579|12578|12580|12579|12438|12437|2911506
1724683500000|2024-08-26 14:45:00|12580|12579|12600|12598|12619|12618|12577|12576|2176773
1724683800000|2024-08-26 14:50:00|12599|12599|12628|12627|12640|12639|12587|12586|1641812
1724684100000|2024-08-26 14:55:00|12629|12628|12670|12669|12678|12677|12628|12627|1968670
1724684400000|2024-08-26 15:00:00|12669|12668|12679|12678|12708|12707|12665|12664|2065513
1724684700000|2024-08-26 15:05:00|12680|12680|12693|12692|12698|12697|12658|12657|1489978
1724685000000|2024-08-26 15:10:00|12692|12690|12690|12689|12698|12697|12653|12652|986980
1724685300000|2024-08-26 15:15:00|12689|12688|12681|12680|12690|12689|12625|12624|1518308
1724685600000|2024-08-26 15:20:00|12682|12681|12727|12726|12737|12736|12673|12672|1680319
1724685900000|2024-08-26 15:25:00|12726|12725|12707|12705|12730|12729|12691|12690|892085
1724686200000|2024-08-26 15:30:00|12706|12706|12732|12730|12745|12744|12682|12681|1187890
1724686500000|2024-08-26 15:35:00|12733|12731|12703|12702|12733|12732|12690|12689|979620
1724686800000|2024-08-26 15:40:00|12702|12701|12704|12703|12732|12731|12691|12690|893614
1724687100000|2024-08-26 15:45:00|12703|12702|12688|12687|12704|12703|12629|12628|1321323
1724687400000|2024-08-26 15:50:00|12687|12686|12651|12650|12690|12689|12635|12634|881970
1724687700000|2024-08-26 15:55:00|12650|12649|12645|12644|12671|12670|12613|12612|1100763
1724688000000|2024-08-26 16:00:00|12644|12643|12667|12666|12685|12684|12620|12619|901046
1724688300000|2024-08-26 16:05:00|12666|12664|12619|12618|12669|12668|12594|12592|1435534
1724688600000|2024-08-26 16:10:00|12620|12619|12645|12643|12666|12665|12620|12619|848504
1724688900000|2024-08-26 16:15:00|12646|12644|12643|12641|12670|12668|12636|12635|689637
1724689200000|2024-08-26 16:20:00|12644|12642|12705|12704|12714|12713|12643|12642|1230833
1724689500000|2024-08-26 16:25:00|12706|12703|12704|12703|12710|12709|12687|12686|743633
1724689800000|2024-08-26 16:30:00|12703|12702|12717|12715|12730|12729|12702|12701|1048157
1724690100000|2024-08-26 16:35:00|12716|12713|12715|12714|12730|12729|12707|12706|623313
1724690400000|2024-08-26 16:40:00|12716|12715|12740|12739|12747|12746|12709|12708|872760
1724690700000|2024-08-26 16:45:00|12741|12738|12741|12740|12754|12753|12731|12730|619459
1724691000000|2024-08-26 16:50:00|12742|12741|12696|12695|12743|12742|12685|12684|1109206
1724691300000|2024-08-26 16:55:00|12697|12696|12700|12698|12714|12713|12691|12690|565566
1724691600000|2024-08-26 17:00:00|12699|12697|12682|12681|12702|12701|12650|12649|1308179
1724691900000|2024-08-26 17:05:00|12681|12680|12642|12641|12682|12681|12638|12636|879638
1724692200000|2024-08-26 17:10:00|12641|12639|12638|12637|12648|12647|12609|12608|862193
1724692500000|2024-08-26 17:15:00|12637|12636|12629|12628|12650|12649|12619|12618|864137
1724692800000|2024-08-26 17:20:00|12628|12627|12662|12661|12673|12672|12617|12616|970002
1724693100000|2024-08-26 17:25:00|12663|12662|12650|12648|12678|12677|12645|12644|610277
1724693400000|2024-08-26 17:30:00|12651|12649|12658|12656|12662|12661|12642|12641|436759
1724693700000|2024-08-26 17:35:00|12659|12657|12600|12599|12663|12662|12592|12591|1210099
1724694000000|2024-08-26 17:40:00|12601|12600|12628|12627|12634|12632|12598|12597|754050
1724694300000|2024-08-26 17:45:00|12627|12626|12589|12588|12629|12628|12576|12575|1087742
1724694600000|2024-08-26 17:50:00|12590|12587|12615|12614|12620|12619|12587|12586|622658
1724694900000|2024-08-26 17:55:00|12614|12613|12603|12602|12619|12618|12592|12591|474957
1724695200000|2024-08-26 18:00:00|12604|12603|12562|12560|12620|12619|12557|12556|1100567
1724695500000|2024-08-26 18:05:00|12561|12561|12581|12579|12584|12583|12555|12554|787878
1724695800000|2024-08-26 18:10:00|12580|12580|12613|12611|12618|12617|12565|12564|773012
1724696100000|2024-08-26 18:15:00|12612|12612|12621|12620|12628|12627|12603|12601|745812
1724696400000|2024-08-26 18:20:00|12620|12618|12647|12646|12655|12654|12620|12618|978029
1724696700000|2024-08-26 18:25:00|12646|12645|12660|12658|12668|12667|12631|12630|718277
1724697000000|2024-08-26 18:30:00|12659|12657|12649|12647|12668|12667|12634|12633|676426
1724697300000|2024-08-26 18:35:00|12648|12648|12671|12670|12676|12675|12648|12647|704174
1724697600000|2024-08-26 18:40:00|12670|12669|12682|12681|12694|12692|12667|12666|688702
1724697900000|2024-08-26 18:45:00|12681|12680|12668|12667|12686|12684|12664|12663|387324
1724698200000|2024-08-26 18:50:00|12669|12668|12664|12663|12678|12677|12652|12651|575424
1724698500000|2024-08-26 18:55:00|12665|12664|12699|12698|12699|12699|12664|12663|635201
1724698800000|2024-08-26 19:00:00|12698|12697|12683|12682|12699|12698|12679|12677|592601
1724699100000|2024-08-26 19:05:00|12682|12681|12671|12670|12686|12685|12663|12662|606196
1724699400000|2024-08-26 19:10:00|12670|12669|12683|12682|12697|12695|12670|12669|698231
1724699700000|2024-08-26 19:15:00|12682|12681|12659|12658|12685|12684|12654|12653|924456
1724700000000|2024-08-26 19:20:00|12660|12659|12677|12675|12685|12684|12655|12654|634226
1724700300000|2024-08-26 19:25:00|12676|12676|12665|12664|12687|12686|12662|12661|635613
1724700600000|2024-08-26 19:30:00|12664|12663|12657|12655|12674|12673|12647|12646|845486
1724700900000|2024-08-26 19:35:00|12656|12656|12631|12630|12659|12658|12626|12625|902384
1724701200000|2024-08-26 19:40:00|12632|12631|12616|12615|12661|12660|12613|12612|1088313
1724701500000|2024-08-26 19:45:00|12617|12616|12644|12643|12649|12648|12613|12612|1165034
1724701800000|2024-08-26 19:50:00|12645|12644|12673|12672|12688|12687|12644|12643|1781725
1724702100000|2024-08-26 19:55:00|12674|12673|12646|12645|12676|12674|12613|12612|4421105
1724702400000|2024-08-26 20:00:00|12647|12646|12645|12640|12652|12648|12637|12635|10368668
1724702700000|2024-08-26 20:05:00|12644|12643|12655|12652|12657|12654|12635|12631|92604
1724703000000|2024-08-26 20:10:00|12652|12649|12650|12646|12655|12653|12645|12644|77856
1724703300000|2024-08-26 20:15:00|12651|12647|12658|12654|12659|12658|12650|12645|59844
1724703600000|2024-08-26 20:20:00|12659|12656|12668|12666|12669|12667|12655|12654|68488
1724703900000|2024-08-26 20:25:00|12669|12667|12668|12667|12669|12668|12656|12655|39664
1724704200000|2024-08-26 20:30:00|12669|12665|12654|12647|12670|12666|12644|12641|85839
1724704500000|2024-08-26 20:35:00|12650|12650|12647|12640|12654|12651|12638|12635|52305
1724704800000|2024-08-26 20:40:00|12645|12641|12640|12636|12647|12643|12639|12636|20955
1724705100000|2024-08-26 20:45:00|12642|12638|12655|12652|12658|12655|12642|12637|31640
1724705400000|2024-08-26 20:50:00|12654|12653|12665|12661|12666|12665|12654|12650|38286
1724705700000|2024-08-26 20:55:00|12666|12664|12658|12655|12668|12665|12656|12655|26889
1724706000000|2024-08-26 21:00:00|12657|12653|12660|12657|12660|12658|12655|12653|15298
1724706300000|2024-08-26 21:05:00|12659|12656|12659|12654|12660|12658|12656|12652|22795
1724706600000|2024-08-26 21:10:00|12658|12653|12668|12661|12669|12668|12655|12652|34804
1724706900000|2024-08-26 21:15:00|12666|12665|12664|12661|12668|12666|12664|12661|14675
1724707200000|2024-08-26 21:20:00|12665|12662|12666|12665|12666|12665|12664|12662|11957
1724707500000|2024-08-26 21:25:00|12667|12664|12662|12658|12668|12665|12660|12658|33359
1724707800000|2024-08-26 21:30:00|12661|12660|12664|12661|12665|12663|12660|12658|10860
1724708100000|2024-08-26 21:35:00|12665|12660|12665|12664|12668|12667|12660|12658|26507
1724708400000|2024-08-26 21:40:00|12666|12663|12670|12668|12673|12671|12663|12660|35630
1724708700000|2024-08-26 21:45:00|12669|12669|12674|12672|12674|12672|12669|12665|20771
1724709000000|2024-08-26 21:50:00|12675|12671|12674|12670|12678|12674|12669|12667|30572
1724709300000|2024-08-26 21:55:00|12675|12673|12678|12674|12681|12678|12674|12673|28902
1724709600000|2024-08-26 22:00:00|12677|12673|12687|12684|12687|12685|12675|12673|26752
1724709900000|2024-08-26 22:05:00|12686|12686|12672|12670|12687|12686|12668|12665|47371
1724710200000|2024-08-26 22:10:00|12675|12672|12678|12675|12680|12679|12673|12670|22071
1724710500000|2024-08-26 22:15:00|12680|12678|12680|12677|12681|12678|12677|12675|20593
1724710800000|2024-08-26 22:20:00|12679|12676|12676|12674|12680|12679|12676|12674|16715
1724711100000|2024-08-26 22:25:00|12679|12675|12677|12675|12682|12680|12677|12674|51353
1724711400000|2024-08-26 22:30:00|12676|12674|12669|12665|12676|12675|12668|12663|21103
1724711700000|2024-08-26 22:35:00|12667|12664|12666|12664|12667|12665|12661|12660|21191
1724712000000|2024-08-26 22:40:00|12665|12662|12660|12658|12666|12664|12659|12658|17693
1724712300000|2024-08-26 22:45:00|12658|12657|12660|12656|12664|12660|12656|12654|34090
1724712600000|2024-08-26 22:50:00|12663|12657|12660|12655|12663|12661|12653|12652|16718
1724712900000|2024-08-26 22:55:00|12659|12654|12659|12655|12660|12656|12654|12651|12699
1724713200000|2024-08-26 23:00:00|12658|12656|12658|12656|12662|12661|12658|12655|10513
1724713500000|2024-08-26 23:05:00|12657|12655|12659|12658|12660|12658|12655|12653|13726
1724713800000|2024-08-26 23:10:00|12660|12656|12656|12655|12662|12660|12655|12653|21999
1724714100000|2024-08-26 23:15:00|12658|12656|12664|12662|12665|12663|12658|12656|19244
1724714400000|2024-08-26 23:20:00|12663|12661|12667|12664|12667|12665|12661|12660|29980
1724714700000|2024-08-26 23:25:00|12669|12668|12673|12671|12675|12674|12668|12664|27261
1724715000000|2024-08-26 23:30:00|12672|12670|12667|12665|12674|12672|12665|12665|29186
1724715300000|2024-08-26 23:35:00|12665|12663|12669|12667|12670|12667|12665|12663|12170
1724715600000|2024-08-26 23:40:00|12670|12668|12670|12669|12670|12669|12668|12666|17253
1724715900000|2024-08-26 23:45:00|12671|12670|12665|12664|12672|12670|12664|12662|33728
1724716200000|2024-08-26 23:50:00|12664|12663|12661|12660|12665|12664|12661|12660|34362
1724716500000|2024-08-26 23:55:00|12660|12659|12658|12655|12660|12659|12651|12650|55141
1724745600000|2024-08-27 08:00:00|12680|12670|12719|12710|12720|12710|12676|12670|162684
1724745900000|2024-08-27 08:05:00|12720|12717|12724|12716|12735|12728|12710|12707|75339
1724746200000|2024-08-27 08:10:00|12720|12715|12709|12705|12720|12716|12695|12690|38802
1724746500000|2024-08-27 08:15:00|12705|12702|12697|12690|12709|12705|12682|12680|54527
1724746800000|2024-08-27 08:20:00|12693|12686|12696|12694|12700|12698|12676|12675|43107
1724747100000|2024-08-27 08:25:00|12698|12695|12698|12690|12706|12702|12687|12686|25856
1724747400000|2024-08-27 08:30:00|12702|12694|12713|12709|12715|12712|12702|12692|34717
1724747700000|2024-08-27 08:35:00|12714|12712|12724|12722|12725|12723|12714|12712|33127
1724748000000|2024-08-27 08:40:00|12723|12720|12709|12703|12723|12722|12707|12702|26363
1724748300000|2024-08-27 08:45:00|12713|12705|12714|12710|12719|12716|12709|12705|16470
1724748600000|2024-08-27 08:50:00|12712|12708|12694|12687|12714|12710|12690|12687|86025
1724748900000|2024-08-27 08:55:00|12692|12692|12699|12696|12705|12702|12692|12687|19351
1724749200000|2024-08-27 09:00:00|12698|12695|12700|12695|12704|12699|12691|12687|15594
1724749500000|2024-08-27 09:05:00|12702|12696|12701|12700|12710|12705|12700|12693|15395
1724749800000|2024-08-27 09:10:00|12702|12701|12700|12696|12705|12703|12700|12696|10273
1724750100000|2024-08-27 09:15:00|12703|12700|12705|12700|12707|12703|12698|12694|11297
1724750400000|2024-08-27 09:20:00|12708|12702|12710|12706|12710|12709|12703|12697|15272
1724750700000|2024-08-27 09:25:00|12709|12707|12713|12711|12717|12715|12706|12705|17068
1724751000000|2024-08-27 09:30:00|12712|12710|12710|12707|12712|12710|12705|12702|15921
1724751300000|2024-08-27 09:35:00|12712|12703|12716|12710|12716|12713|12711|12703|11637
1724751600000|2024-08-27 09:40:00|12714|12712|12708|12706|12716|12715|12706|12702|10967
1724751900000|2024-08-27 09:45:00|12710|12707|12704|12701|12710|12707|12704|12701|9812
1724752200000|2024-08-27 09:50:00|12707|12702|12710|12706|12710|12707|12705|12701|7027
1724752500000|2024-08-27 09:55:00|12714|12708|12713|12711|12715|12713|12710|12708|4772
1724752800000|2024-08-27 10:00:00|12714|12712|12711|12707|12714|12713|12710|12707|11098
1724753100000|2024-08-27 10:05:00|12710|12709|12703|12700|12713|12709|12690|12688|42392
1724753400000|2024-08-27 10:10:00|12700|12696|12676|12672|12703|12696|12673|12671|34491
1724753700000|2024-08-27 10:15:00|12675|12671|12685|12680|12685|12680|12664|12663|38579
1724754000000|2024-08-27 10:20:00|12684|12683|12659|12656|12685|12683|12657|12656|44012
1724754300000|2024-08-27 10:25:00|12658|12658|12663|12652|12667|12663|12641|12640|77614
1724754600000|2024-08-27 10:30:00|12666|12651|12678|12676|12688|12685|12661|12651|25769
1724754900000|2024-08-27 10:35:00|12677|12671|12673|12665|12677|12677|12667|12660|20056
1724755200000|2024-08-27 10:40:00|12674|12667|12661|12655|12674|12667|12660|12655|13800
1724755500000|2024-08-27 10:45:00|12665|12657|12678|12674|12683|12680|12665|12657|15505
1724755800000|2024-08-27 10:50:00|12677|12670|12662|12651|12677|12671|12646|12643|36850
1724756100000|2024-08-27 10:55:00|12658|12652|12656|12650|12664|12659|12650|12642|29866
1724756400000|2024-08-27 11:00:00|12657|12652|12637|12632|12677|12671|12612|12610|161445
1724756700000|2024-08-27 11:05:00|12638|12633|12659|12654|12659|12656|12620|12619|72310
1724757000000|2024-08-27 11:10:00|12658|12656|12655|12647|12671|12670|12644|12643|53567
1724757300000|2024-08-27 11:15:00|12653|12648|12640|12636|12655|12650|12633|12632|46456
1724757600000|2024-08-27 11:20:00|12639|12635|12665|12660|12665|12660|12639|12635|24831
1724757900000|2024-08-27 11:25:00|12666|12661|12658|12655|12666|12665|12646|12645|38297
1724758200000|2024-08-27 11:30:00|12659|12657|12676|12671|12687|12685|12659|12656|76498
1724758500000|2024-08-27 11:35:00|12674|12670|12662|12656|12680|12675|12652|12651|47152
1724758800000|2024-08-27 11:40:00|12663|12658|12673|12669|12675|12673|12663|12657|23847
1724759100000|2024-08-27 11:45:00|12672|12670|12653|12648|12677|12676|12640|12637|80473
1724759400000|2024-08-27 11:50:00|12655|12650|12630|12629|12660|12658|12630|12628|53528
1724759700000|2024-08-27 11:55:00|12633|12628|12640|12636|12649|12643|12633|12628|46630
1724760000000|2024-08-27 12:00:00|12639|12635|12622|12619|12640|12635|12619|12618|113478
1724760300000|2024-08-27 12:05:00|12620|12618|12623|12621|12630|12628|12617|12615|57183
1724760600000|2024-08-27 12:10:00|12622|12620|12601|12600|12625|12622|12601|12600|102851
1724760900000|2024-08-27 12:15:00|12600|12599|12589|12582|12601|12599|12583|12580|165057
1724761200000|2024-08-27 12:20:00|12585|12581|12565|12560|12589|12585|12539|12535|237757
1724761500000|2024-08-27 12:25:00|12563|12563|12578|12575|12584|12581|12540|12538|137315
1724761800000|2024-08-27 12:30:00|12577|12578|12578|12567|12590|12588|12572|12561|117485
1724762100000|2024-08-27 12:35:00|12577|12572|12555|12552|12577|12575|12546|12545|121740
1724762400000|2024-08-27 12:40:00|12553|12551|12529|12528|12558|12555|12529|12526|157132
1724762700000|2024-08-27 12:45:00|12528|12526|12501|12500|12530|12528|12500|12500|297266
1724763000000|2024-08-27 12:50:00|12500|12499|12490|12485|12503|12499|12474|12472|362340
1724763300000|2024-08-27 12:55:00|12491|12489|12508|12504|12537|12535|12491|12485|195233
1724763600000|2024-08-27 13:00:00|12507|12505|12481|12480|12548|12546|12479|12478|224339
1724763900000|2024-08-27 13:05:00|12482|12478|12538|12530|12540|12537|12480|12478|214386
1724764200000|2024-08-27 13:10:00|12539|12529|12468|12463|12554|12550|12452|12450|516906
1724764500000|2024-08-27 13:15:00|12467|12462|12497|12492|12540|12534|12463|12462|263686
1724764800000|2024-08-27 13:20:00|12494|12497|12490|12485|12515|12511|12488|12483|181193
1724765100000|2024-08-27 13:25:00|12489|12487|12505|12502|12517|12515|12481|12475|264820
1724765400000|2024-08-27 13:30:00|12506|12503|12612|12609|12657|12655|12493|12490|6387296
1724765700000|2024-08-27 13:35:00|12613|12610|12514|12513|12626|12623|12496|12493|3327694
1724766000000|2024-08-27 13:40:00|12515|12516|12488|12486|12544|12542|12446|12444|2966929
1724766300000|2024-08-27 13:45:00|12489|12487|12544|12541|12548|12547|12389|12388|3739645
1724766600000|2024-08-27 13:50:00|12543|12540|12699|12698|12701|12699|12534|12533|3921037
1724766900000|2024-08-27 13:55:00|12698|12697|12684|12681|12760|12758|12660|12659|3836316
1724767200000|2024-08-27 14:00:00|12683|12679|12651|12649|12729|12726|12630|12628|2465916
1724767500000|2024-08-27 14:05:00|12650|12648|12650|12648|12672|12670|12604|12603|1869359
1724767800000|2024-08-27 14:10:00|12649|12649|12689|12687|12730|12729|12642|12640|2169791
1724768100000|2024-08-27 14:15:00|12688|12686|12657|12656|12708|12707|12635|12634|1447943
1724768400000|2024-08-27 14:20:00|12658|12657|12704|12703|12728|12727|12633|12632|1647776
1724768700000|2024-08-27 14:25:00|12705|12704|12721|12720|12761|12760|12689|12688|2286754
1724769000000|2024-08-27 14:30:00|12723|12722|12730|12728|12767|12766|12700|12699|1710778
1724769300000|2024-08-27 14:35:00|12731|12729|12785|12783|12803|12801|12718|12717|2593407
1724769600000|2024-08-27 14:40:00|12783|12782|12823|12821|12831|12830|12769|12768|1806604
1724769900000|2024-08-27 14:45:00|12822|12820|12797|12795|12825|12824|12763|12761|1596317
1724770200000|2024-08-27 14:50:00|12796|12794|12805|12804|12819|12818|12772|12771|1255285
1724770500000|2024-08-27 14:55:00|12804|12803|12848|12846|12849|12848|12778|12777|1634740
1724770800000|2024-08-27 15:00:00|12849|12847|12855|12853|12872|12871|12829|12828|1685199
1724771100000|2024-08-27 15:05:00|12856|12855|12880|12878|12888|12886|12848|12847|1206459
1724771400000|2024-08-27 15:10:00|12881|12879|12856|12854|12898|12897|12838|12837|1532021
1724771700000|2024-08-27 15:15:00|12857|12855|12843|12841|12884|12883|12813|12812|1235468
1724772000000|2024-08-27 15:20:00|12844|12842|12848|12847|12860|12859|12821|12820|985680
1724772300000|2024-08-27 15:25:00|12849|12846|12814|12812|12849|12846|12795|12794|1340876
1724772600000|2024-08-27 15:30:00|12813|12811|12802|12801|12823|12821|12759|12758|1299690
1724772900000|2024-08-27 15:35:00|12803|12800|12782|12780|12814|12813|12775|12774|1073216
1724773200000|2024-08-27 15:40:00|12781|12778|12784|12782|12787|12786|12734|12733|1476309
1724773500000|2024-08-27 15:45:00|12785|12783|12792|12790|12808|12806|12782|12781|872865
1724773800000|2024-08-27 15:50:00|12793|12791|12776|12774|12798|12797|12750|12749|847577
1724774100000|2024-08-27 15:55:00|12775|12773|12803|12801|12818|12817|12767|12765|919816
1724774400000|2024-08-27 16:00:00|12802|12800|12804|12802|12823|12822|12787|12785|915482
1724774700000|2024-08-27 16:05:00|12803|12801|12791|12789|12803|12801|12774|12773|578593
1724775000000|2024-08-27 16:10:00|12790|12788|12804|12803|12813|12812|12783|12782|594290
1724775300000|2024-08-27 16:15:00|12803|12802|12784|12782|12806|12805|12781|12780|568808
1724775600000|2024-08-27 16:20:00|12785|12783|12804|12802|12805|12804|12761|12760|1025299
1724775900000|2024-08-27 16:25:00|12803|12801|12798|12797|12812|12811|12782|12780|789981
1724776200000|2024-08-27 16:30:00|12797|12796|12832|12831|12838|12837|12789|12788|939182
1724776500000|2024-08-27 16:35:00|12831|12830|12823|12822|12848|12847|12820|12819|861313
1724776800000|2024-08-27 16:40:00|12824|12823|12779|12778|12830|12829|12754|12752|1071881
1724777100000|2024-08-27 16:45:00|12780|12780|12825|12824|12830|12829|12780|12779|571771
1724777400000|2024-08-27 16:50:00|12826|12825|12817|12815|12846|12845|12807|12804|985746
1724777700000|2024-08-27 16:55:00|12818|12816|12819|12818|12831|12829|12806|12805|576227
1724778000000|2024-08-27 17:00:00|12820|12817|12827|12826|12829|12827|12817|12816|352962
1724778300000|2024-08-27 17:05:00|12826|12825|12854|12853|12858|12857|12821|12820|841452
1724778600000|2024-08-27 17:10:00|12853|12852|12857|12855|12869|12868|12853|12852|562469
1724778900000|2024-08-27 17:15:00|12856|12854|12865|12864|12868|12867|12839|12837|611159
1724779200000|2024-08-27 17:20:00|12866|12863|12865|12864|12880|12879|12863|12862|487289
1724779500000|2024-08-27 17:25:00|12864|12863|12881|12880|12895|12894|12862|12861|1181371
1724779800000|2024-08-27 17:30:00|12882|12881|12874|12873|12899|12898|12874|12872|843684
1724780100000|2024-08-27 17:35:00|12875|12874|12871|12870|12885|12884|12860|12859|585914
1724780400000|2024-08-27 17:40:00|12870|12869|12882|12881|12892|12891|12844|12842|778292
1724780700000|2024-08-27 17:45:00|12881|12880|12909|12908|12910|12909|12881|12880|1338066
1724781000000|2024-08-27 17:50:00|12908|12907|12903|12902|12920|12919|12902|12901|759322
1724781300000|2024-08-27 17:55:00|12902|12901|12900|12899|12915|12913|12892|12891|718428
1724781600000|2024-08-27 18:00:00|12899|12898|12901|12900|12914|12912|12897|12896|591602
1724781900000|2024-08-27 18:05:00|12902|12901|12903|12902|12918|12917|12894|12893|835387
1724782200000|2024-08-27 18:10:00|12904|12903|12861|12860|12913|12912|12854|12852|1367839
1724782500000|2024-08-27 18:15:00|12863|12862|12851|12850|12872|12871|12842|12841|1017079
1724782800000|2024-08-27 18:20:00|12850|12849|12832|12831|12853|12852|12823|12822|796408
1724783100000|2024-08-27 18:25:00|12831|12830|12848|12846|12855|12853|12826|12825|686218
1724783400000|2024-08-27 18:30:00|12847|12847|12830|12829|12851|12850|12813|12812|676151
1724783700000|2024-08-27 18:35:00|12831|12830|12846|12845|12851|12850|12830|12829|581984
1724784000000|2024-08-27 18:40:00|12847|12846|12872|12870|12877|12876|12841|12840|717576
1724784300000|2024-08-27 18:45:00|12871|12871|12853|12852|12879|12878|12844|12843|648289
1724784600000|2024-08-27 18:50:00|12852|12851|12838|12837|12855|12854|12828|12827|613451
1724784900000|2024-08-27 18:55:00|12837|12836|12861|12860|12865|12864|12836|12835|484038
1724785200000|2024-08-27 19:00:00|12862|12861|12840|12839|12864|12863|12833|12832|531634
1724785500000|2024-08-27 19:05:00|12839|12837|12850|12849|12856|12855|12824|12822|710383
1724785800000|2024-08-27 19:10:00|12851|12850|12854|12853|12867|12866|12848|12847|515940
1724786100000|2024-08-27 19:15:00|12855|12854|12843|12842|12862|12861|12838|12837|633299
1724786400000|2024-08-27 19:20:00|12844|12843|12847|12846|12849|12848|12827|12826|657272
1724786700000|2024-08-27 19:25:00|12848|12847|12846|12845|12858|12857|12837|12836|491483
1724787000000|2024-08-27 19:30:00|12847|12846|12837|12836|12850|12849|12828|12827|853648
1724787300000|2024-08-27 19:35:00|12836|12835|12852|12851|12856|12855|12832|12831|838256
1724787600000|2024-08-27 19:40:00|12851|12850|12854|12853|12867|12866|12845|12844|798061
1724787900000|2024-08-27 19:45:00|12853|12852|12870|12868|12875|12874|12852|12851|1154592
1724788200000|2024-08-27 19:50:00|12868|12867|12839|12838|12870|12868|12828|12827|2032119
1724788500000|2024-08-27 19:55:00|12840|12839|12835|12834|12861|12860|12821|12820|3183778
1724788800000|2024-08-27 20:00:00|12834|12831|12832|12830|12836|12835|12824|12822|9690049
1724789100000|2024-08-27 20:05:00|12831|12831|12838|12836|12841|12840|12831|12830|95728
1724789400000|2024-08-27 20:10:00|12839|12837|12838|12835|12841|12839|12838|12835|50858
1724789700000|2024-08-27 20:15:00|12837|12836|12839|12838|12840|12838|12835|12834|37055
1724790000000|2024-08-27 20:20:00|12838|12837|12840|12836|12840|12839|12837|12835|33366
1724790300000|2024-08-27 20:25:00|12839|12837|12831|12827|12840|12839|12826|12825|76344
1724790600000|2024-08-27 20:30:00|12830|12826|12818|12817|12830|12827|12816|12815|74685
1724790900000|2024-08-27 20:35:00|12817|12816|12828|12827|12832|12831|12817|12815|44060
1724791200000|2024-08-27 20:40:00|12829|12826|12827|12825|12829|12828|12823|12822|13688
1724791500000|2024-08-27 20:45:00|12826|12824|12818|12812|12827|12825|12814|12812|41596
1724791800000|2024-08-27 20:50:00|12819|12815|12819|12817|12820|12819|12813|12811|46597
1724792100000|2024-08-27 20:55:00|12820|12819|12830|12828|12830|12828|12820|12819|61699
1724792400000|2024-08-27 21:00:00|12829|12827|12819|12815|12832|12830|12817|12811|53040
1724792700000|2024-08-27 21:05:00|12816|12814|12815|12813|12816|12815|12814|12812|43737
1724793000000|2024-08-27 21:10:00|12814|12812|12814|12813|12815|12813|12807|12804|49344
1724793300000|2024-08-27 21:15:00|12815|12812|12811|12810|12815|12812|12809|12807|26146
1724793600000|2024-08-27 21:20:00|12810|12809|12814|12812|12815|12813|12810|12809|23269
1724793900000|2024-08-27 21:25:00|12815|12811|12821|12820|12824|12822|12815|12811|38796
1724794200000|2024-08-27 21:30:00|12820|12818|12820|12817|12829|12825|12819|12815|34458
1724794500000|2024-08-27 21:35:00|12822|12820|12822|12817|12822|12820|12819|12817|12189
1724794800000|2024-08-27 21:40:00|12820|12820|12823|12820|12825|12824|12820|12817|15509
1724795100000|2024-08-27 21:45:00|12821|12821|12826|12820|12828|12827|12821|12820|21569
1724795400000|2024-08-27 21:50:00|12827|12821|12822|12821|12827|12825|12822|12820|25947
1724795700000|2024-08-27 21:55:00|12821|12820|12821|12820|12822|12821|12821|12820|11097
1724796000000|2024-08-27 22:00:00|12822|12822|12820|12817|12824|12823|12817|12816|35671
1724796300000|2024-08-27 22:05:00|12819|12816|12815|12814|12820|12818|12815|12814|27251
1724796600000|2024-08-27 22:10:00|12814|12813|12810|12807|12814|12813|12800|12798|120078
1724796900000|2024-08-27 22:15:00|12808|12805|12795|12791|12810|12806|12792|12791|64927
1724797200000|2024-08-27 22:20:00|12791|12790|12790|12788|12794|12794|12785|12781|53658
1724797500000|2024-08-27 22:25:00|12791|12786|12799|12796|12800|12797|12791|12786|27514
1724797800000|2024-08-27 22:30:00|12800|12799|12790|12784|12800|12799|12785|12784|41647
1724798100000|2024-08-27 22:35:00|12784|12783|12780|12779|12794|12785|12780|12778|43684
1724798400000|2024-08-27 22:40:00|12782|12778|12785|12781|12788|12784|12779|12778|39861
1724798700000|2024-08-27 22:45:00|12783|12782|12788|12786|12790|12788|12783|12782|13352
1724799000000|2024-08-27 22:50:00|12789|12787|12792|12791|12795|12794|12789|12785|26649
1724799300000|2024-08-27 22:55:00|12793|12790|12795|12793|12797|12796|12793|12790|23074
1724799600000|2024-08-27 23:00:00|12794|12794|12797|12795|12797|12795|12793|12792|15424
1724799900000|2024-08-27 23:05:00|12796|12796|12798|12796|12798|12797|12795|12792|15765
1724800200000|2024-08-27 23:10:00|12796|12795|12806|12802|12809|12807|12796|12795|29486
1724800500000|2024-08-27 23:15:00|12804|12801|12798|12795|12804|12801|12795|12794|18147
1724800800000|2024-08-27 23:20:00|12799|12796|12785|12784|12799|12798|12785|12784|46925
1724801100000|2024-08-27 23:25:00|12787|12783|12785|12784|12787|12786|12781|12780|36335
1724801400000|2024-08-27 23:30:00|12784|12783|12789|12787|12796|12789|12783|12782|77832
1724801700000|2024-08-27 23:35:00|12790|12788|12794|12793|12796|12795|12788|12786|27861
1724802000000|2024-08-27 23:40:00|12795|12794|12788|12787|12797|12796|12788|12786|32403
1724802300000|2024-08-27 23:45:00|12789|12786|12785|12782|12789|12788|12783|12782|37665
1724802600000|2024-08-27 23:50:00|12784|12783|12776|12775|12787|12785|12776|12775|71260
1724802900000|2024-08-27 23:55:00|12775|12774|12770|12769|12780|12777|12768|12767|107504
1724832000000|2024-08-28 08:00:00|12985|12900|12856|12852|12985|12900|12800|12799|154419
1724832300000|2024-08-28 08:05:00|12857|12854|12837|12829|12864|12860|12835|12829|105880
1724832600000|2024-08-28 08:10:00|12832|12830|12843|12837|12849|12845|12821|12820|68099
1724832900000|2024-08-28 08:15:00|12840|12836|12844|12842|12848|12844|12830|12821|57817
1724833200000|2024-08-28 08:20:00|12845|12843|12850|12846|12857|12855|12845|12841|31954
1724833500000|2024-08-28 08:25:00|12848|12847|12850|12847|12854|12851|12841|12835|27230
1724833800000|2024-08-28 08:30:00|12851|12844|12864|12858|12867|12863|12845|12843|43816
1724834100000|2024-08-28 08:35:00|12861|12860|12867|12861|12870|12869|12850|12846|49784
1724834400000|2024-08-28 08:40:00|12861|12860|12882|12880|12882|12880|12861|12859|61322
1724834700000|2024-08-28 08:45:00|12883|12881|12887|12886|12890|12888|12882|12878|45583
1724835000000|2024-08-28 08:50:00|12890|12885|12900|12898|12900|12898|12889|12885|53224
1724835300000|2024-08-28 08:55:00|12898|12897|12898|12890|12900|12899|12887|12885|46202
1724835600000|2024-08-28 09:00:00|12899|12891|12914|12913|12915|12913|12897|12890|69090
1724835900000|2024-08-28 09:05:00|12913|12911|12899|12898|12915|12912|12895|12891|54978
1724836200000|2024-08-28 09:10:00|12900|12896|12892|12887|12906|12899|12888|12883|39280
1724836500000|2024-08-28 09:15:00|12889|12888|12893|12889|12906|12900|12889|12885|29837
1724836800000|2024-08-28 09:20:00|12895|12892|12899|12895|12900|12899|12888|12886|26908
1724837100000|2024-08-28 09:25:00|12900|12897|12899|12891|12900|12899|12895|12890|24248
1724837400000|2024-08-28 09:30:00|12898|12890|12892|12883|12898|12896|12883|12882|21588
1724837700000|2024-08-28 09:35:00|12893|12885|12886|12877|12894|12892|12878|12877|25121
1724838000000|2024-08-28 09:40:00|12885|12879|12882|12879|12887|12885|12878|12876|26448
1724838300000|2024-08-28 09:45:00|12883|12880|12880|12877|12885|12883|12870|12869|27202
1724838600000|2024-08-28 09:50:00|12884|12878|12890|12888|12890|12888|12882|12874|20101
1724838900000|2024-08-28 09:55:00|12894|12889|12899|12896|12900|12898|12894|12888|33490
1724839200000|2024-08-28 10:00:00|12900|12899|12893|12887|12900|12899|12892|12887|24133
1724839500000|2024-08-28 10:05:00|12887|12886|12893|12889|12893|12889|12883|12881|14788
1724839800000|2024-08-28 10:10:00|12892|12886|12888|12882|12893|12892|12875|12871|12266
1724840100000|2024-08-28 10:15:00|12886|12883|12868|12860|12886|12885|12861|12860|30374
1724840400000|2024-08-28 10:20:00|12870|12863|12877|12870|12878|12873|12855|12852|27049
1724840700000|2024-08-28 10:25:00|12876|12869|12877|12871|12880|12877|12868|12860|17250
1724841000000|2024-08-28 10:30:00|12880|12875|12880|12872|12888|12886|12877|12872|20838
1724841300000|2024-08-28 10:35:00|12878|12873|12876|12870|12883|12881|12872|12870|16578
1724841600000|2024-08-28 10:40:00|12871|12871|12895|12888|12895|12888|12870|12868|24596
1724841900000|2024-08-28 10:45:00|12897|12890|12899|12896|12904|12902|12895|12890|34425
1724842200000|2024-08-28 10:50:00|12900|12897|12900|12896|12904|12900|12895|12890|43737
1724842500000|2024-08-28 10:55:00|12899|12895|12896|12890|12900|12898|12894|12890|25723
1724842800000|2024-08-28 11:00:00|12894|12889|12865|12864|12900|12898|12862|12860|198462
1724843100000|2024-08-28 11:05:00|12869|12862|12882|12878|12883|12880|12867|12862|79686
1724843400000|2024-08-28 11:10:00|12883|12880|12880|12879|12885|12883|12871|12870|49255
1724843700000|2024-08-28 11:15:00|12879|12875|12872|12870|12881|12880|12865|12862|66613
1724844000000|2024-08-28 11:20:00|12870|12868|12869|12866|12883|12880|12866|12865|52866
1724844300000|2024-08-28 11:25:00|12868|12865|12840|12835|12869|12866|12837|12835|80258
1724844600000|2024-08-28 11:30:00|12837|12837|12857|12851|12860|12856|12837|12835|49224
1724844900000|2024-08-28 11:35:00|12856|12850|12863|12860|12865|12860|12848|12845|52939
1724845200000|2024-08-28 11:40:00|12865|12861|12869|12864|12879|12877|12861|12856|68804
1724845500000|2024-08-28 11:45:00|12868|12866|12845|12840|12868|12866|12838|12836|91086
1724845800000|2024-08-28 11:50:00|12844|12839|12838|12835|12847|12840|12831|12829|87901
1724846100000|2024-08-28 11:55:00|12835|12832|12838|12833|12845|12836|12830|12829|94105
1724846400000|2024-08-28 12:00:00|12837|12832|12840|12834|12847|12843|12830|12829|144980
1724846700000|2024-08-28 12:05:00|12837|12835|12840|12836|12860|12852|12837|12835|72135
1724847000000|2024-08-28 12:10:00|12838|12835|12844|12838|12859|12857|12831|12830|121400
1724847300000|2024-08-28 12:15:00|12843|12836|12850|12847|12856|12854|12840|12836|60265
1724847600000|2024-08-28 12:20:00|12848|12846|12843|12839|12853|12851|12836|12832|64906
1724847900000|2024-08-28 12:25:00|12842|12841|12851|12850|12854|12852|12839|12836|56459
1724848200000|2024-08-28 12:30:00|12853|12851|12856|12851|12866|12863|12851|12850|103133
1724848500000|2024-08-28 12:35:00|12855|12853|12851|12850|12861|12858|12851|12850|70694
1724848800000|2024-08-28 12:40:00|12853|12851|12858|12855|12860|12859|12851|12850|80057
1724849100000|2024-08-28 12:45:00|12857|12854|12863|12860|12866|12865|12851|12850|91145
1724849400000|2024-08-28 12:50:00|12862|12858|12862|12860|12863|12860|12854|12850|50583
1724849700000|2024-08-28 12:55:00|12861|12861|12860|12858|12865|12862|12857|12855|97129
1724850000000|2024-08-28 13:00:00|12859|12857|12860|12858|12862|12861|12854|12850|82166
1724850300000|2024-08-28 13:05:00|12858|12857|12834|12831|12860|12857|12822|12820|526087
1724850600000|2024-08-28 13:10:00|12835|12833|12804|12802|12847|12843|12803|12802|201516
1724850900000|2024-08-28 13:15:00|12806|12804|12798|12790|12807|12804|12773|12772|329197
1724851200000|2024-08-28 13:20:00|12793|12791|12785|12779|12809|12807|12780|12778|176850
1724851500000|2024-08-28 13:25:00|12802|12799|12810|12804|12832|12831|12800|12793|321584
1724851800000|2024-08-28 13:30:00|12817|12805|12779|12777|12833|12831|12731|12728|6331599
1724852100000|2024-08-28 13:35:00|12780|12778|12739|12738|12800|12799|12734|12732|2194209
1724852400000|2024-08-28 13:40:00|12741|12739|12762|12760|12805|12803|12719|12718|2155135
1724852700000|2024-08-28 13:45:00|12764|12761|12644|12642|12769|12768|12637|12635|3096129
1724853000000|2024-08-28 13:50:00|12643|12641|12662|12660|12699|12697|12609|12608|2494421
1724853300000|2024-08-28 13:55:00|12661|12659|12686|12683|12705|12704|12633|12631|1661426
1724853600000|2024-08-28 14:00:00|12688|12684|12714|12712|12732|12731|12637|12635|2021161
1724853900000|2024-08-28 14:05:00|12715|12713|12724|12721|12744|12743|12668|12666|2124439
1724854200000|2024-08-28 14:10:00|12726|12724|12704|12703|12757|12756|12702|12701|1572045
1724854500000|2024-08-28 14:15:00|12705|12702|12716|12715|12728|12727|12690|12689|1389696
1724854800000|2024-08-28 14:20:00|12715|12714|12743|12742|12750|12749|12685|12683|1198958
1724855100000|2024-08-28 14:25:00|12742|12741|12728|12727|12756|12755|12713|12712|1173807
1724855400000|2024-08-28 14:30:00|12729|12728|12698|12696|12757|12756|12692|12691|1063784
1724855700000|2024-08-28 14:35:00|12697|12697|12690|12689|12728|12727|12688|12687|953817
1724856000000|2024-08-28 14:40:00|12691|12691|12604|12603|12693|12692|12588|12586|3044530
1724856300000|2024-08-28 14:45:00|12605|12604|12571|12570|12608|12606|12543|12542|2381214
1724856600000|2024-08-28 14:50:00|12570|12569|12611|12610|12616|12615|12541|12540|1935694
1724856900000|2024-08-28 14:55:00|12610|12609|12511|12510|12615|12614|12511|12510|1902694
1724857200000|2024-08-28 15:00:00|12512|12509|12475|12473|12522|12521|12447|12445|3514924
1724857500000|2024-08-28 15:05:00|12474|12474|12475|12474|12502|12501|12435|12434|1845360
1724857800000|2024-08-28 15:10:00|12474|12473|12363|12361|12482|12481|12321|12320|4645975
1724858100000|2024-08-28 15:15:00|12364|12362|12284|12282|12385|12384|12266|12264|4156440
1724858400000|2024-08-28 15:20:00|12283|12281|12361|12359|12370|12369|12270|12269|2422111
1724858700000|2024-08-28 15:25:00|12360|12358|12400|12399|12406|12405|12312|12311|2397552
1724859000000|2024-08-28 15:30:00|12399|12398|12439|12438|12450|12449|12391|12390|2038891
1724859300000|2024-08-28 15:35:00|12438|12437|12480|12479|12484|12483|12418|12417|2068048
1724859600000|2024-08-28 15:40:00|12479|12478|12472|12471|12482|12481|12434|12433|1411619
1724859900000|2024-08-28 15:45:00|12473|12472|12508|12507|12515|12514|12472|12471|1601187
1724860200000|2024-08-28 15:50:00|12507|12506|12538|12536|12545|12544|12490|12489|1838801
1724860500000|2024-08-28 15:55:00|12539|12537|12551|12550|12564|12563|12515|12514|1375286
1724860800000|2024-08-28 16:00:00|12552|12549|12528|12527|12568|12567|12515|12514|1389337
1724861100000|2024-08-28 16:05:00|12527|12526|12565|12564|12583|12582|12519|12517|1455646
1724861400000|2024-08-28 16:10:00|12566|12563|12533|12532|12574|12573|12514|12513|1122647
1724861700000|2024-08-28 16:15:00|12534|12533|12537|12535|12542|12541|12469|12468|1844858
1724862000000|2024-08-28 16:20:00|12536|12534|12509|12507|12545|12544|12475|12473|1347800
1724862300000|2024-08-28 16:25:00|12508|12506|12548|12547|12557|12556|12507|12506|916603
1724862600000|2024-08-28 16:30:00|12547|12546|12576|12574|12602|12601|12528|12527|1573776
1724862900000|2024-08-28 16:35:00|12574|12573|12567|12566|12595|12594|12557|12556|1085005
1724863200000|2024-08-28 16:40:00|12568|12567|12589|12588|12600|12599|12567|12566|947027
1724863500000|2024-08-28 16:45:00|12588|12587|12559|12558|12590|12589|12535|12533|1232699
1724863800000|2024-08-28 16:50:00|12560|12559|12592|12591|12600|12599|12554|12553|1071184
1724864100000|2024-08-28 16:55:00|12591|12590|12589|12588|12603|12602|12576|12575|958938
1724864400000|2024-08-28 17:00:00|12588|12587|12572|12571|12601|12600|12549|12547|1297666
1724864700000|2024-08-28 17:05:00|12573|12572|12586|12585|12600|12599|12572|12571|843783
1724865000000|2024-08-28 17:10:00|12585|12583|12528|12527|12592|12591|12516|12515|1051461
1724865300000|2024-08-28 17:15:00|12527|12526|12518|12516|12545|12544|12508|12507|1047588
1724865600000|2024-08-28 17:20:00|12519|12518|12559|12558|12561|12560|12511|12510|812441
1724865900000|2024-08-28 17:25:00|12558|12557|12568|12567|12572|12571|12547|12546|633489
1724866200000|2024-08-28 17:30:00|12567|12566|12563|12562|12587|12586|12554|12553|596839
1724866500000|2024-08-28 17:35:00|12564|12563|12538|12537|12573|12572|12537|12536|703480
1724866800000|2024-08-28 17:40:00|12537|12536|12526|12525|12552|12550|12512|12511|688492
1724867100000|2024-08-28 17:45:00|12527|12526|12506|12505|12531|12530|12490|12489|1019100
1724867400000|2024-08-28 17:50:00|12508|12506|12457|12456|12515|12514|12451|12450|1321905
1724867700000|2024-08-28 17:55:00|12458|12457|12407|12406|12463|12461|12389|12388|2187040
1724868000000|2024-08-28 18:00:00|12408|12407|12452|12451|12462|12461|12396|12395|1433105
1724868300000|2024-08-28 18:05:00|12453|12452|12488|12487|12493|12492|12449|12448|1143839
1724868600000|2024-08-28 18:10:00|12487|12486|12471|12470|12492|12491|12463|12462|767565
1724868900000|2024-08-28 18:15:00|12470|12469|12468|12466|12483|12482|12451|12450|658700
1724869200000|2024-08-28 18:20:00|12467|12465|12485|12484|12500|12499|12466|12465|857774
1724869500000|2024-08-28 18:25:00|12486|12485|12496|12495|12500|12499|12479|12478|606641
1724869800000|2024-08-28 18:30:00|12495|12494|12494|12493|12504|12503|12483|12482|647284
1724870100000|2024-08-28 18:35:00|12493|12492|12491|12490|12496|12495|12472|12471|649117
1724870400000|2024-08-28 18:40:00|12490|12489|12466|12464|12495|12494|12455|12454|720371
1724870700000|2024-08-28 18:45:00|12467|12465|12480|12479|12480|12479|12443|12442|855423
1724871000000|2024-08-28 18:50:00|12479|12478|12554|12553|12560|12559|12477|12476|1712145
1724871300000|2024-08-28 18:55:00|12552|12551|12587|12586|12597|12596|12538|12537|1764990
1724871600000|2024-08-28 19:00:00|12586|12585|12614|12612|12635|12634|12577|12576|2294837
1724871900000|2024-08-28 19:05:00|12612|12611|12588|12586|12612|12611|12553|12552|1843181
1724872200000|2024-08-28 19:10:00|12589|12587|12598|12597|12615|12613|12578|12577|1123887
1724872500000|2024-08-28 19:15:00|12597|12596|12605|12604|12626|12625|12592|12591|1365638
1724872800000|2024-08-28 19:20:00|12606|12605|12593|12592|12616|12615|12583|12582|1172761
1724873100000|2024-08-28 19:25:00|12594|12593|12617|12616|12624|12623|12589|12588|1351359
1724873400000|2024-08-28 19:30:00|12616|12615|12630|12629|12652|12651|12607|12606|2339387
1724873700000|2024-08-28 19:35:00|12629|12628|12610|12609|12636|12635|12599|12598|1719711
1724874000000|2024-08-28 19:40:00|12609|12608|12627|12626|12640|12639|12594|12593|1547939
1724874300000|2024-08-28 19:45:00|12626|12625|12636|12635|12653|12652|12616|12615|2360767
1724874600000|2024-08-28 19:50:00|12637|12636|12666|12665|12668|12667|12617|12616|2167383
1724874900000|2024-08-28 19:55:00|12664|12664|12570|12565|12664|12664|12547|12542|4952332
1724875200000|2024-08-28 20:00:00|12571|12566|12585|12581|12612|12606|12507|12500|13684053
1724875500000|2024-08-28 20:05:00|12581|12582|12540|12525|12585|12582|12526|12517|506505
1724875800000|2024-08-28 20:10:00|12525|12526|12531|12516|12560|12550|12476|12468|502773
1724876100000|2024-08-28 20:15:00|12530|12517|12823|12811|12823|12817|12525|12516|893899
1724876400000|2024-08-28 20:20:00|12821|12806|11665|11625|12856|12845|11632|11625|6651374
1724876700000|2024-08-28 20:25:00|11646|11623|12120|12104|12388|12376|11503|11501|6442969
1724877000000|2024-08-28 20:30:00|12122|12120|12129|12122|12145|12134|11865|11858|3362752
1724877300000|2024-08-28 20:35:00|12128|12121|12375|12370|12380|12375|12085|12080|2628636
1724877600000|2024-08-28 20:40:00|12379|12371|12187|12180|12477|12472|12143|12140|2882358
1724877900000|2024-08-28 20:45:00|12188|12181|12023|12007|12189|12186|12015|12007|2124643
1724878200000|2024-08-28 20:50:00|12018|12006|12020|12012|12086|12080|11963|11950|2669833
1724878500000|2024-08-28 20:55:00|12025|12013|12058|12040|12125|12121|12004|12000|1318932
1724878800000|2024-08-28 21:00:00|12056|12049|12019|12016|12099|12098|12001|11999|1306653
1724879100000|2024-08-28 21:05:00|12018|12017|11969|11967|12025|12023|11871|11866|2021545
1724879400000|2024-08-28 21:10:00|11970|11964|11842|11840|11995|11993|11824|11820|1558970
1724879700000|2024-08-28 21:15:00|11841|11841|11809|11802|11888|11883|11804|11801|1212882
1724880000000|2024-08-28 21:20:00|11808|11805|11900|11891|11930|11928|11800|11799|2065077
1724880300000|2024-08-28 21:25:00|11907|11893|11765|11762|11928|11926|11765|11761|1526825
1724880600000|2024-08-28 21:30:00|11768|11764|11850|11840|11860|11852|11766|11762|707660
1724880900000|2024-08-28 21:35:00|11847|11842|11850|11848|11872|11871|11841|11840|370807
1724881200000|2024-08-28 21:40:00|11849|11849|11799|11794|11850|11849|11790|11786|453706
1724881500000|2024-08-28 21:45:00|11795|11795|11723|11714|11800|11798|11717|11712|768974
1724881800000|2024-08-28 21:50:00|11722|11713|11672|11670|11724|11721|11672|11669|1079057
1724882100000|2024-08-28 21:55:00|11671|11669|11551|11550|11671|11669|11551|11549|1479484
1724882400000|2024-08-28 22:00:00|11550|11549|11690|11687|11699|11698|11502|11501|1676528
1724882700000|2024-08-28 22:05:00|11689|11684|11677|11670|11800|11787|11664|11660|1043316
1724883000000|2024-08-28 22:10:00|11678|11672|11749|11742|11750|11746|11670|11666|391957
1724883300000|2024-08-28 22:15:00|11745|11746|11693|11690|11770|11769|11693|11690|477103
1724883600000|2024-08-28 22:20:00|11691|11691|11721|11717|11785|11782|11691|11688|477888
1724883900000|2024-08-28 22:25:00|11720|11711|11748|11740|11748|11740|11691|11690|319979
1724884200000|2024-08-28 22:30:00|11747|11743|11690|11683|11748|11745|11680|11676|284836
1724884500000|2024-08-28 22:35:00|11685|11682|11730|11729|11767|11765|11679|11676|405430
1724884800000|2024-08-28 22:40:00|11729|11728|11720|11717|11729|11728|11709|11702|181512
1724885100000|2024-08-28 22:45:00|11721|11718|11707|11704|11725|11724|11675|11670|307128
1724885400000|2024-08-28 22:50:00|11706|11703|11698|11696|11715|11711|11684|11682|159891
1724885700000|2024-08-28 22:55:00|11697|11695|11720|11718|11724|11722|11690|11688|241029
1724886000000|2024-08-28 23:00:00|11719|11716|11696|11693|11720|11718|11683|11680|273937
1724886300000|2024-08-28 23:05:00|11697|11697|11696|11690|11710|11708|11695|11690|137654
1724886600000|2024-08-28 23:10:00|11694|11691|11694|11692|11699|11696|11689|11688|90931
1724886900000|2024-08-28 23:15:00|11695|11693|11684|11680|11698|11696|11683|11680|150847
1724887200000|2024-08-28 23:20:00|11682|11681|11620|11615|11683|11681|11618|11615|444626
1724887500000|2024-08-28 23:25:00|11615|11614|11646|11645|11651|11650|11611|11610|232307
1724887800000|2024-08-28 23:30:00|11645|11644|11625|11616|11649|11646|11622|11616|202724
1724888100000|2024-08-28 23:35:00|11622|11620|11623|11619|11635|11632|11594|11590|374396
1724888400000|2024-08-28 23:40:00|11622|11620|11649|11648|11649|11648|11603|11595|254631
1724888700000|2024-08-28 23:45:00|11648|11642|11691|11687|11720|11716|11633|11631|373287
1724889000000|2024-08-28 23:50:00|11689|11686|11693|11691|11710|11709|11675|11671|241507
1724889300000|2024-08-28 23:55:00|11691|11690|11695|11688|11695|11694|11684|11682|270120
1724918400000|2024-08-29 08:00:00|12048|11970|12012|11999|12068|12066|11930|11920|701856
1724918700000|2024-08-29 08:05:00|12025|12000|11905|11892|12028|12021|11893|11889|444030
1724919000000|2024-08-29 08:10:00|11906|11893|12015|12012|12020|12018|11900|11893|269774
1724919300000|2024-08-29 08:15:00|12018|12010|12013|12012|12028|12025|11975|11970|220292
1724919600000|2024-08-29 08:20:00|12015|12010|11984|11982|12015|12010|11960|11956|217891
1724919900000|2024-08-29 08:25:00|11989|11984|11984|11981|12000|11992|11963|11957|117747
1724920200000|2024-08-29 08:30:00|11982|11979|12000|11988|12018|12011|11982|11979|172325
1724920500000|2024-08-29 08:35:00|11997|11985|11998|11990|12000|11999|11982|11981|87609
1724920800000|2024-08-29 08:40:00|11996|11993|12041|12030|12047|12043|11978|11974|188203
1724921100000|2024-08-29 08:45:00|12046|12031|11980|11976|12046|12037|11972|11970|314752
1724921400000|2024-08-29 08:50:00|11987|11977|11967|11965|11997|11995|11967|11965|105319
1724921700000|2024-08-29 08:55:00|11974|11964|12030|12021|12060|12056|11972|11964|148774
1724922000000|2024-08-29 09:00:00|12027|12023|12021|12020|12044|12041|11998|11997|120023
1724922300000|2024-08-29 09:05:00|12023|12019|12060|12055|12090|12087|12020|12012|234482
1724922600000|2024-08-29 09:10:00|12055|12054|12075|12071|12090|12082|12054|12049|150294
1724922900000|2024-08-29 09:15:00|12077|12075|12160|12157|12160|12159|12073|12071|322258
1724923200000|2024-08-29 09:20:00|12158|12158|12237|12222|12255|12253|12154|12151|356955
1724923500000|2024-08-29 09:25:00|12227|12220|12259|12255|12290|12287|12211|12205|364509
1724923800000|2024-08-29 09:30:00|12260|12257|12203|12200|12263|12260|12176|12172|214454
1724924100000|2024-08-29 09:35:00|12202|12199|12250|12246|12259|12258|12200|12199|134775
1724924400000|2024-08-29 09:40:00|12251|12250|12339|12323|12348|12346|12251|12246|350072
1724924700000|2024-08-29 09:45:00|12337|12322|12385|12380|12416|12413|12313|12310|525823
1724925000000|2024-08-29 09:50:00|12382|12376|12359|12355|12386|12381|12340|12337|276685
1724925300000|2024-08-29 09:55:00|12358|12353|12338|12330|12359|12357|12316|12315|207207
1724925600000|2024-08-29 10:00:00|12340|12329|12350|12347|12375|12371|12317|12314|230691
1724925900000|2024-08-29 10:05:00|12349|12345|12306|12300|12349|12345|12284|12282|322632
1724926200000|2024-08-29 10:10:00|12301|12299|12275|12266|12310|12299|12265|12262|208779
1724926500000|2024-08-29 10:15:00|12278|12270|12225|12217|12279|12276|12218|12211|395776
1724926800000|2024-08-29 10:20:00|12224|12220|12250|12242|12260|12256|12217|12211|164384
1724927100000|2024-08-29 10:25:00|12249|12243|12212|12211|12254|12249|12212|12211|188962
1724927400000|2024-08-29 10:30:00|12214|12212|12210|12204|12270|12267|12205|12203|193531
1724927700000|2024-08-29 10:35:00|12209|12205|12189|12185|12230|12213|12171|12170|228371
1724928000000|2024-08-29 10:40:00|12190|12190|12224|12218|12242|12240|12173|12171|142008
1724928300000|2024-08-29 10:45:00|12225|12216|12239|12234|12265|12258|12208|12208|142259
1724928600000|2024-08-29 10:50:00|12240|12236|12242|12232|12250|12245|12230|12225|66436
1724928900000|2024-08-29 10:55:00|12240|12233|12174|12166|12240|12237|12172|12166|204777
1724929200000|2024-08-29 11:00:00|12172|12163|12025|12023|12200|12190|12023|12021|1078221
1724929500000|2024-08-29 11:05:00|12030|12025|12087|12082|12098|12096|12023|12022|368406
1724929800000|2024-08-29 11:10:00|12088|12084|12110|12106|12124|12120|12075|12071|350392
1724930100000|2024-08-29 11:15:00|12109|12108|12074|12067|12120|12119|12067|12065|234208
1724930400000|2024-08-29 11:20:00|12075|12070|12030|12022|12097|12088|12025|12021|305592
1724930700000|2024-08-29 11:25:00|12025|12023|12038|12026|12065|12060|12025|12021|231993
1724931000000|2024-08-29 11:30:00|12040|12024|12056|12050|12075|12070|12001|12000|684151
1724931300000|2024-08-29 11:35:00|12055|12048|12120|12113|12170|12167|12046|12040|396296
1724931600000|2024-08-29 11:40:00|12121|12114|12163|12152|12184|12180|12116|12111|312008
1724931900000|2024-08-29 11:45:00|12169|12154|12186|12181|12217|12215|12141|12137|393131
1724932200000|2024-08-29 11:50:00|12190|12183|12170|12167|12198|12196|12145|12139|257126
1724932500000|2024-08-29 11:55:00|12169|12166|12129|12126|12170|12166|12127|12125|228068
1724932800000|2024-08-29 12:00:00|12130|12125|12120|12111|12145|12134|12086|12081|472587
1724933100000|2024-08-29 12:05:00|12118|12115|12125|12120|12132|12131|12088|12082|196068
1724933400000|2024-08-29 12:10:00|12122|12119|12090|12083|12122|12119|12076|12072|177742
1724933700000|2024-08-29 12:15:00|12088|12081|12076|12073|12089|12086|12051|12050|167566
1724934000000|2024-08-29 12:20:00|12077|12074|12111|12110|12115|12112|12073|12066|237831
1724934300000|2024-08-29 12:25:00|12112|12107|12117|12113|12121|12118|12100|12095|208040
1724934600000|2024-08-29 12:30:00|12118|12109|12120|12111|12178|12174|12106|12102|509808
1724934900000|2024-08-29 12:35:00|12130|12114|12110|12107|12130|12118|12067|12060|385473
1724935200000|2024-08-29 12:40:00|12109|12102|12105|12102|12110|12106|12057|12055|301779
1724935500000|2024-08-29 12:45:00|12106|12105|12154|12144|12172|12170|12106|12105|479164
1724935800000|2024-08-29 12:50:00|12159|12145|12150|12137|12170|12168|12130|12126|264040
1724936100000|2024-08-29 12:55:00|12152|12142|12134|12130|12155|12152|12107|12105|197783
1724936400000|2024-08-29 13:00:00|12130|12125|12142|12138|12180|12179|12115|12114|427706
1724936700000|2024-08-29 13:05:00|12140|12140|12155|12146|12170|12168|12140|12138|277869
1724937000000|2024-08-29 13:10:00|12154|12147|12186|12180|12188|12186|12143|12140|377587
1724937300000|2024-08-29 13:15:00|12185|12182|12198|12195|12215|12212|12177|12175|715602
1724937600000|2024-08-29 13:20:00|12197|12196|12190|12183|12200|12198|12162|12157|375021
1724937900000|2024-08-29 13:25:00|12185|12185|12140|12130|12190|12185|12108|12106|431779
1724938200000|2024-08-29 13:30:00|12139|12131|12408|12405|12411|12409|11970|11967|10735730
1724938500000|2024-08-29 13:35:00|12407|12406|12256|12255|12443|12441|12254|12252|6266352
1724938800000|2024-08-29 13:40:00|12257|12256|12195|12193|12327|12325|12155|12153|4912009
1724939100000|2024-08-29 13:45:00|12197|12194|12374|12373|12377|12375|12168|12166|4097327
1724939400000|2024-08-29 13:50:00|12373|12372|12293|12291|12375|12374|12248|12246|3463637
1724939700000|2024-08-29 13:55:00|12294|12292|12314|12311|12377|12375|12256|12254|2905678
1724940000000|2024-08-29 14:00:00|12313|12312|12195|12193|12368|12366|12167|12165|4106774
1724940300000|2024-08-29 14:05:00|12194|12192|12136|12134|12239|12238|12116|12115|3572052
1724940600000|2024-08-29 14:10:00|12137|12135|12086|12085|12172|12170|12064|12062|3498409
1724940900000|2024-08-29 14:15:00|12087|12086|11960|11958|12117|12115|11924|11923|5342635
1724941200000|2024-08-29 14:20:00|11961|11959|12029|12028|12044|12042|11940|11939|3772688
1724941500000|2024-08-29 14:25:00|12030|12029|12076|12073|12122|12120|11989|11988|3050741
1724941800000|2024-08-29 14:30:00|12075|12072|12116|12114|12137|12135|12071|12070|2002917
1724942100000|2024-08-29 14:35:00|12115|12115|12119|12117|12139|12138|12050|12049|2249985
1724942400000|2024-08-29 14:40:00|12118|12116|12145|12144|12169|12168|12090|12088|2181613
1724942700000|2024-08-29 14:45:00|12142|12143|12219|12218|12227|12225|12121|12119|2296902
1724943000000|2024-08-29 14:50:00|12218|12217|12255|12253|12256|12255|12179|12178|2280389
1724943300000|2024-08-29 14:55:00|12256|12255|12221|12220|12256|12255|12192|12191|1898292
1724943600000|2024-08-29 15:00:00|12220|12218|12215|12213|12254|12253|12194|12193|1763123
1724943900000|2024-08-29 15:05:00|12214|12212|12242|12241|12244|12243|12173|12172|1484673
1724944200000|2024-08-29 15:10:00|12241|12240|12223|12222|12248|12246|12216|12215|1217079
1724944500000|2024-08-29 15:15:00|12222|12220|12174|12173|12245|12244|12162|12161|1423984
1724944800000|2024-08-29 15:20:00|12173|12172|12134|12133|12175|12174|12091|12090|2023796
1724945100000|2024-08-29 15:25:00|12137|12135|12101|12100|12144|12143|12075|12073|1364925
1724945400000|2024-08-29 15:30:00|12100|12099|12118|12116|12137|12136|12079|12077|1154198
1724945700000|2024-08-29 15:35:00|12119|12117|12158|12157|12165|12164|12105|12103|1170325
1724946000000|2024-08-29 15:40:00|12157|12156|12149|12148|12180|12179|12124|12123|1203610
1724946300000|2024-08-29 15:45:00|12150|12149|12155|12153|12178|12176|12132|12130|883412
1724946600000|2024-08-29 15:50:00|12156|12154|12111|12110|12160|12158|12092|12090|1212294
1724946900000|2024-08-29 15:55:00|12112|12111|12112|12111|12155|12154|12102|12101|1038454
1724947200000|2024-08-29 16:00:00|12111|12110|12137|12135|12163|12162|12107|12106|948316
1724947500000|2024-08-29 16:05:00|12138|12136|12170|12169|12184|12183|12135|12134|1089194
1724947800000|2024-08-29 16:10:00|12169|12168|12157|12156|12175|12174|12146|12145|693433
1724948100000|2024-08-29 16:15:00|12156|12155|12126|12125|12166|12163|12116|12115|951469
1724948400000|2024-08-29 16:20:00|12127|12126|12136|12135|12152|12151|12127|12126|536015
1724948700000|2024-08-29 16:25:00|12135|12134|12130|12128|12141|12140|12108|12107|690434
1724949000000|2024-08-29 16:30:00|12129|12127|12148|12146|12153|12152|12123|12122|648098
1724949300000|2024-08-29 16:35:00|12149|12147|12127|12125|12154|12153|12122|12121|569836
1724949600000|2024-08-29 16:40:00|12126|12124|12107|12105|12127|12126|12090|12089|1189721
1724949900000|2024-08-29 16:45:00|12106|12106|12099|12098|12138|12136|12081|12080|1092717
1724950200000|2024-08-29 16:50:00|12098|12096|12039|12038|12102|12101|12030|12028|1592228
1724950500000|2024-08-29 16:55:00|12040|12039|12064|12063|12084|12082|12040|12039|727224
1724950800000|2024-08-29 17:00:00|12065|12064|12069|12068|12069|12068|12024|12023|1182307
1724951100000|2024-08-29 17:05:00|12068|12067|12092|12091|12116|12113|12063|12062|1214171
1724951400000|2024-08-29 17:10:00|12093|12090|12088|12086|12108|12107|12064|12062|766105
1724951700000|2024-08-29 17:15:00|12089|12087|12079|12078|12092|12091|12066|12065|485236
1724952000000|2024-08-29 17:20:00|12078|12077|12095|12094|12110|12107|12071|12070|589531
1724952300000|2024-08-29 17:25:00|12096|12095|12063|12062|12102|12101|12059|12057|792605
1724952600000|2024-08-29 17:30:00|12065|12061|12076|12075|12089|12088|12056|12055|433174
1724952900000|2024-08-29 17:35:00|12075|12074|12054|12053|12086|12085|12048|12047|482459
1724953200000|2024-08-29 17:40:00|12055|12051|12064|12062|12085|12084|12041|12040|921213
1724953500000|2024-08-29 17:45:00|12063|12061|12050|12049|12075|12074|12032|12032|714028
1724953800000|2024-08-29 17:50:00|12051|12050|12095|12093|12100|12099|12047|12046|800981
1724954100000|2024-08-29 17:55:00|12096|12094|12100|12099|12116|12115|12088|12087|823139
1724954400000|2024-08-29 18:00:00|12099|12098|12048|12047|12100|12099|12019|12017|1474871
1724954700000|2024-08-29 18:05:00|12047|12046|12021|12020|12048|12047|12005|12004|1156797
1724955000000|2024-08-29 18:10:00|12022|12021|12045|12044|12055|12054|11991|11990|2642837
1724955300000|2024-08-29 18:15:00|12046|12043|11982|11981|12046|12043|11976|11975|1313212
1724955600000|2024-08-29 18:20:00|11981|11980|12004|12003|12010|12009|11970|11968|996108
1724955900000|2024-08-29 18:25:00|12005|12004|11922|11921|12016|12014|11902|11901|2442627
1724956200000|2024-08-29 18:30:00|11921|11920|11856|11854|11921|11920|11844|11842|3003986
1724956500000|2024-08-29 18:35:00|11857|11855|11800|11798|11899|11897|11778|11777|3711658
1724956800000|2024-08-29 18:40:00|11799|11797|11738|11736|11838|11837|11701|11700|3383890
1724957100000|2024-08-29 18:45:00|11737|11737|11785|11784|11803|11801|11677|11674|3570551
1724957400000|2024-08-29 18:50:00|11782|11783|11815|11814|11822|11820|11721|11719|1905205
1724957700000|2024-08-29 18:55:00|11814|11813|11778|11776|11838|11836|11764|11763|1751829
1724958000000|2024-08-29 19:00:00|11777|11777|11826|11824|11847|11846|11767|11765|1859512
1724958300000|2024-08-29 19:05:00|11825|11823|11785|11783|11842|11841|11755|11754|1720040
1724958600000|2024-08-29 19:10:00|11784|11784|11757|11756|11810|11809|11732|11731|1570693
1724958900000|2024-08-29 19:15:00|11758|11757|11765|11764|11820|11818|11746|11745|1599494
1724959200000|2024-08-29 19:20:00|11764|11763|11790|11789|11803|11802|11746|11745|1443252
1724959500000|2024-08-29 19:25:00|11791|11788|11794|11793|11828|11827|11771|11769|1968380
1724959800000|2024-08-29 19:30:00|11795|11794|11821|11820|11858|11857|11777|11775|1744110
1724960100000|2024-08-29 19:35:00|11819|11818|11870|11869|11884|11883|11812|11811|1684206
1724960400000|2024-08-29 19:40:00|11872|11870|11881|11880|11906|11905|11849|11848|1957644
1724960700000|2024-08-29 19:45:00|11880|11879|11807|11805|11908|11907|11796|11795|2448330
1724961000000|2024-08-29 19:50:00|11806|11804|11756|11754|11854|11852|11753|11752|3411558
1724961300000|2024-08-29 19:55:00|11755|11753|11760|11759|11829|11828|11751|11750|5302256
1724961600000|2024-08-29 20:00:00|11763|11760|11746|11743|11765|11761|11746|11742|272351
1724961900000|2024-08-29 20:05:00|11747|11746|11768|11761|11780|11778|11745|11744|235232
1724962200000|2024-08-29 20:10:00|11769|11767|11794|11791|11797|11794|11763|11759|203085
1724962500000|2024-08-29 20:15:00|11793|11792|11817|11815|11822|11820|11793|11791|175607
1724962800000|2024-08-29 20:20:00|11818|11816|11798|11790|11825|11823|11790|11788|141004
1724963100000|2024-08-29 20:25:00|11796|11796|11788|11784|11797|11796|11786|11781|73714
1724963400000|2024-08-29 20:30:00|11787|11782|11809|11801|11810|11806|11780|11777|92830
1724963700000|2024-08-29 20:35:00|11808|11802|11819|11818|11820|11818|11807|11802|74592
1724964000000|2024-08-29 20:40:00|11820|11816|11829|11825|11836|11834|11818|11816|135882
1724964300000|2024-08-29 20:45:00|11828|11826|11816|11812|11830|11828|11814|11811|97429
1724964600000|2024-08-29 20:50:00|11815|11811|11815|11813|11822|11821|11803|11802|128470
1724964900000|2024-08-29 20:55:00|11818|11815|11822|11817|11824|11821|11811|11810|65821
1724965200000|2024-08-29 21:00:00|11821|11818|11811|11805|11824|11822|11810|11805|39494
1724965500000|2024-08-29 21:05:00|11810|11807|11821|11817|11823|11820|11805|11803|68149
1724965800000|2024-08-29 21:10:00|11822|11818|11832|11826|11833|11831|11815|11814|77104
1724966100000|2024-08-29 21:15:00|11830|11825|11825|11823|11831|11830|11823|11820|39072
1724966400000|2024-08-29 21:20:00|11826|11825|11822|11820|11830|11828|11822|11819|61481
1724966700000|2024-08-29 21:25:00|11821|11819|11822|11818|11830|11826|11820|11815|59451
1724967000000|2024-08-29 21:30:00|11820|11820|11815|11811|11825|11822|11811|11810|42667
1724967300000|2024-08-29 21:35:00|11817|11812|11822|11820|11823|11821|11816|11812|44387
1724967600000|2024-08-29 21:40:00|11823|11821|11816|11815|11824|11822|11816|11814|50226
1724967900000|2024-08-29 21:45:00|11814|11814|11810|11809|11815|11815|11806|11804|78178
1724968200000|2024-08-29 21:50:00|11811|11810|11808|11805|11813|11810|11805|11802|51734
1724968500000|2024-08-29 21:55:00|11807|11804|11813|11809|11813|11811|11805|11802|44629
1724968800000|2024-08-29 22:00:00|11814|11811|11809|11806|11818|11816|11807|11804|46178
1724969100000|2024-08-29 22:05:00|11808|11805|11804|11802|11809|11807|11801|11800|96589
1724969400000|2024-08-29 22:10:00|11805|11804|11807|11806|11812|11809|11804|11803|64229
1724969700000|2024-08-29 22:15:00|11808|11807|11806|11803|11809|11808|11804|11803|31377
1724970000000|2024-08-29 22:20:00|11802|11802|11806|11804|11806|11805|11802|11801|23561
1724970300000|2024-08-29 22:25:00|11807|11805|11809|11807|11809|11807|11805|11804|24195
1724970600000|2024-08-29 22:30:00|11810|11808|11812|11811|11815|11814|11810|11807|24021
1724970900000|2024-08-29 22:35:00|11811|11810|11817|11814|11818|11817|11811|11810|27587
1724971200000|2024-08-29 22:40:00|11816|11813|11818|11816|11818|11816|11813|11810|19824
1724971500000|2024-08-29 22:45:00|11817|11817|11818|11817|11819|11817|11817|11815|27281
1724971800000|2024-08-29 22:50:00|11819|11818|11819|11818|11823|11820|11818|11817|47448
1724972100000|2024-08-29 22:55:00|11818|11817|11821|11819|11823|11819|11817|11815|33118
1724972400000|2024-08-29 23:00:00|11820|11818|11822|11821|11822|11821|11818|11816|22882
1724972700000|2024-08-29 23:05:00|11823|11822|11830|11829|11830|11829|11822|11821|24258
1724973000000|2024-08-29 23:10:00|11831|11830|11832|11830|11834|11832|11831|11829|20397
1724973300000|2024-08-29 23:15:00|11831|11832|11834|11833|11838|11836|11831|11832|28491
1724973600000|2024-08-29 23:20:00|11833|11832|11830|11829|11833|11832|11825|11823|38079
1724973900000|2024-08-29 23:25:00|11829|11828|11836|11835|11836|11835|11829|11828|43179
1724974200000|2024-08-29 23:30:00|11835|11834|11841|11839|11841|11840|11830|11828|31625
1724974500000|2024-08-29 23:35:00|11840|11838|11839|11838|11841|11839|11833|11828|40843
1724974800000|2024-08-29 23:40:00|11840|11839|11841|11839|11845|11844|11837|11836|45554
1724975100000|2024-08-29 23:45:00|11840|11840|11846|11845|11846|11845|11838|11836|35558
1724975400000|2024-08-29 23:50:00|11845|11844|11848|11847|11849|11848|11845|11844|43653
1724975700000|2024-08-29 23:55:00|11849|11848|11849|11845|11850|11849|11846|11845|76534
1725004800000|2024-08-30 08:00:00|11950|11946|11954|11950|11965|11963|11938|11932|115877
1725005100000|2024-08-30 08:05:00|11956|11951|11930|11926|11957|11953|11929|11926|84040
1725005400000|2024-08-30 08:10:00|11929|11929|11932|11930|11940|11940|11915|11913|52797
1725005700000|2024-08-30 08:15:00|11931|11929|11945|11938|11950|11942|11928|11925|43992
1725006000000|2024-08-30 08:20:00|11944|11940|11946|11942|11949|11947|11937|11935|26460
1725006300000|2024-08-30 08:25:00|11947|11943|11952|11948|11960|11959|11947|11943|40416
1725006600000|2024-08-30 08:30:00|11954|11950|11949|11942|11954|11950|11940|11935|22072
1725006900000|2024-08-30 08:35:00|11951|11943|11948|11945|11951|11945|11941|11938|0
1725007200000|2024-08-30 08:40:00|11949|11946|11950|11948|11950|11948|11946|11939|24564623
1725007500000|2024-08-30 08:45:00|11951|11947|11954|11949|11963|11959|11946|11943|24564623
1725007800000|2024-08-30 08:50:00|11958|11950|11939|11934|11958|11955|11936|11934|0
1725008100000|2024-08-30 08:55:00|11932|11932|11944|11940|11949|11940|11930|11922|0
1725008400000|2024-08-30 09:00:00|11945|11942|11954|11948|11956|11948|11945|11940|24564623
1725008700000|2024-08-30 09:05:00|11953|11949|11953|11946|11954|11950|11944|11935|0
1725009000000|2024-08-30 09:10:00|11951|11947|11956|11951|11956|11954|11951|11947|24564623
1724659200000|2024-08-26 08:00:00|13000|12999|13049|13046|13050|13046|12984|12980|213223
1724659500000|2024-08-26 08:05:00|13050|13045|13069|13068|13069|13068|13039|13036|130648
1724659800000|2024-08-26 08:10:00|13070|13067|13050|13048|13070|13069|13040|13039|103792
1724660100000|2024-08-26 08:15:00|13048|13046|13041|13040|13051|13048|13040|13039|45198
1724660400000|2024-08-26 08:20:00|13040|13039|13022|13017|13046|13042|13020|13017|69594
1724660700000|2024-08-26 08:25:00|13024|13020|13043|13039|13044|13042|13022|13017|36900
1724661000000|2024-08-26 08:30:00|13042|13041|13047|13045|13050|13049|13041|13038|56081
1724661300000|2024-08-26 08:35:00|13048|13046|13054|13044|13058|13054|13041|13041|43425
1724661600000|2024-08-26 08:40:00|13050|13043|13037|13035|13053|13043|13035|13033|45724
1724661900000|2024-08-26 08:45:00|13039|13038|13036|13033|13046|13045|13036|13033|33544
1724662200000|2024-08-26 08:50:00|13035|13034|13042|13039|13042|13040|13034|13030|42610
1724662500000|2024-08-26 08:55:00|13043|13041|13047|13045|13050|13047|13042|13039|32614
1724662800000|2024-08-26 09:00:00|13048|13046|13048|13042|13049|13047|13042|13040|23427
1724663100000|2024-08-26 09:05:00|13047|13046|13051|13042|13056|13054|13042|13040|44657
1724663400000|2024-08-26 09:10:00|13054|13044|13050|13048|13055|13054|13045|13040|44354
1724663700000|2024-08-26 09:15:00|13054|13050|13049|13047|13054|13050|13045|13041|43464
1724664000000|2024-08-26 09:20:00|13047|13048|13054|13049|13055|13054|13047|13046|28618
1724664300000|2024-08-26 09:25:00|13055|13050|13062|13056|13064|13063|13052|13049|44706
1724664600000|2024-08-26 09:30:00|13060|13057|13054|13051|13062|13061|13050|13048|30280
1724664900000|2024-08-26 09:35:00|13055|13052|13062|13060|13062|13060|13054|13050|25595
1724665200000|2024-08-26 09:40:00|13061|13058|13066|13064|13067|13065|13059|13058|32330
1724665500000|2024-08-26 09:45:00|13059|13062|13057|13046|13066|13062|13050|13045|75390
1724665800000|2024-08-26 09:50:00|13056|13051|13056|13055|13060|13057|13049|13045|15627
1724666100000|2024-08-26 09:55:00|13055|13052|13060|13057|13060|13057|13055|13051|14627
1724666400000|2024-08-26 10:00:00|13056|13055|13060|13059|13060|13059|13055|13045|16859
1724666700000|2024-08-26 10:05:00|13059|13058|13066|13064|13066|13064|13057|13055|30048
1724667000000|2024-08-26 10:10:00|13065|13063|13064|13062|13065|13063|13058|13057|15623
1724667300000|2024-08-26 10:15:00|13063|13060|13073|13070|13073|13071|13062|13060|41077
1724667600000|2024-08-26 10:20:00|13072|13071|13081|13080|13081|13080|13071|13070|51484
1724667900000|2024-08-26 10:25:00|13082|13081|13090|13089|13092|13089|13082|13080|55114
1724668200000|2024-08-26 10:30:00|13092|13088|13069|13060|13094|13092|13065|13060|84283
1724668500000|2024-08-26 10:35:00|13063|13059|13080|13078|13080|13079|13062|13059|37592
1724668800000|2024-08-26 10:40:00|13081|13079|13068|13060|13089|13084|13063|13060|45508
1724669100000|2024-08-26 10:45:00|13062|13061|13072|13069|13077|13074|13062|13060|35003
1724669400000|2024-08-26 10:50:00|13074|13070|13058|13056|13080|13077|13057|13055|58542
1724669700000|2024-08-26 10:55:00|13059|13057|13060|13054|13070|13068|13054|13050|54056
1724670000000|2024-08-26 11:00:00|13057|13052|13065|13062|13072|13068|13040|13036|330106
1724670300000|2024-08-26 11:05:00|13062|13061|13022|13017|13065|13062|13018|13017|191172
1724670600000|2024-08-26 11:10:00|13020|13018|13040|13035|13045|13040|13013|13011|140058
1724670900000|2024-08-26 11:15:00|13038|13037|13033|13030|13055|13050|13033|13030|107172
1724671200000|2024-08-26 11:20:00|13035|13032|13044|13040|13050|13048|13035|13030|72730
1724671500000|2024-08-26 11:25:00|13041|13038|13035|13031|13047|13045|13030|13028|121273
1724671800000|2024-08-26 11:30:00|13034|13033|13042|13037|13045|13042|13012|13010|121300
1724672100000|2024-08-26 11:35:00|13041|13035|13025|13020|13041|13035|13015|13011|83238
1724672400000|2024-08-26 11:40:00|13023|13019|12988|12983|13023|13020|12984|12982|304915
1724672700000|2024-08-26 11:45:00|12987|12982|12990|12985|12995|12993|12953|12951|193535
1724673000000|2024-08-26 11:50:00|12989|12986|13005|13004|13008|13005|12984|12981|143320
1724673300000|2024-08-26 11:55:00|13006|13005|12990|12989|13008|13007|12985|12984|89554
1724673600000|2024-08-26 12:00:00|12988|12988|13000|12999|13005|13003|12983|12977|167479
1724673900000|2024-08-26 12:05:00|12999|12996|13004|13001|13005|13003|12997|12995|96639
1724674200000|2024-08-26 12:10:00|13003|13000|12994|12993|13009|13008|12992|12989|148721
1724674500000|2024-08-26 12:15:00|12996|12992|12996|12993|13000|12999|12994|12992|70523
1724674800000|2024-08-26 12:20:00|12994|12994|12984|12980|12999|12997|12975|12973|123754
1724675100000|2024-08-26 12:25:00|12985|12982|12987|12986|12992|12991|12977|12975|66383
1724675400000|2024-08-26 12:30:00|12985|12985|12993|12991|13000|12999|12982|12980|119239
1724675700000|2024-08-26 12:35:00|12994|12990|12983|12981|12998|12997|12975|12972|112269
1724676000000|2024-08-26 12:40:00|12982|12980|12920|12915|12983|12980|12910|12909|405153
1724676300000|2024-08-26 12:45:00|12921|12916|12942|12940|12942|12940|12912|12908|231417
1724676600000|2024-08-26 12:50:00|12944|12941|12958|12957|12969|12966|12944|12941|128652
1724676900000|2024-08-26 12:55:00|12957|12955|12957|12952|12962|12959|12943|12941|93404
1724677200000|2024-08-26 13:00:00|12956|12951|12930|12927|12958|12951|12927|12925|138031
1724677500000|2024-08-26 13:05:00|12928|12928|12958|12953|12960|12958|12928|12927|124315
1724677800000|2024-08-26 13:10:00|12955|12955|12965|12963|12970|12968|12949|12946|161411
1724678100000|2024-08-26 13:15:00|12964|12962|12962|12958|12966|12963|12944|12941|95417
1724678400000|2024-08-26 13:20:00|12960|12956|12988|12984|12988|12986|12958|12956|123638
1724678700000|2024-08-26 13:25:00|12995|12995|12957|12955|13005|13002|12948|12946|449359
1724679000000|2024-08-26 13:30:00|12956|12956|13061|13059|13068|13067|12930|12928|5214546
1724679300000|2024-08-26 13:35:00|13062|13060|13073|13072|13089|13087|13009|13008|3616746
1724679600000|2024-08-26 13:40:00|13074|13073|13056|13055|13127|13125|13033|13031|4413302
1724679900000|2024-08-26 13:45:00|13055|13054|12972|12971|13060|13059|12943|12942|3166855
1724680200000|2024-08-26 13:50:00|12971|12970|12897|12895|12999|12998|12892|12891|2853517
1724680500000|2024-08-26 13:55:00|12896|12896|12871|12869|12923|12922|12860|12859|2595354
1724680800000|2024-08-26 14:00:00|12874|12870|12876|12875|12888|12887|12803|12801|2753570
1724681100000|2024-08-26 14:05:00|12875|12874|12724|12723|12886|12885|12718|12717|3574832
1724681400000|2024-08-26 14:10:00|12725|12724|12731|12730|12758|12757|12675|12674|3543848
1724681700000|2024-08-26 14:15:00|12730|12729|12710|12709|12764|12763|12671|12670|2671981
1724682000000|2024-08-26 14:20:00|12711|12711|12734|12732|12754|12753|12683|12682|1605803
1724682300000|2024-08-26 14:25:00|12735|12733|12685|12684|12785|12783|12667|12666|2397220
1724682600000|2024-08-26 14:30:00|12686|12683|12552|12551|12700|12699|12551|12550|4091435
1724682900000|2024-08-26 14:35:00|12551|12550|12445|12443|12572|12571|12444|12443|4227065
1724683200000|2024-08-26 14:40:00|12444|12442|12579|12578|12580|12579|12438|12437|2911506
1724683500000|2024-08-26 14:45:00|12580|12579|12600|12598|12619|12618|12577|12576|2176773
1724683800000|2024-08-26 14:50:00|12599|12599|12628|12627|12640|12639|12587|12586|1641812
1724684100000|2024-08-26 14:55:00|12629|12628|12670|12669|12678|12677|12628|12627|1968670
1724684400000|2024-08-26 15:00:00|12669|12668|12679|12678|12708|12707|12665|12664|2065513
1724684700000|2024-08-26 15:05:00|12680|12680|12693|12692|12698|12697|12658|12657|1489978
1724685000000|2024-08-26 15:10:00|12692|12690|12690|12689|12698|12697|12653|12652|986980
1724685300000|2024-08-26 15:15:00|12689|12688|12681|12680|12690|12689|12625|12624|1518308
1724685600000|2024-08-26 15:20:00|12682|12681|12727|12726|12737|12736|12673|12672|1680319
1724685900000|2024-08-26 15:25:00|12726|12725|12707|12705|12730|12729|12691|12690|892085
1724686200000|2024-08-26 15:30:00|12706|12706|12732|12730|12745|12744|12682|12681|1187890
1724686500000|2024-08-26 15:35:00|12733|12731|12703|12702|12733|12732|12690|12689|979620
1724686800000|2024-08-26 15:40:00|12702|12701|12704|12703|12732|12731|12691|12690|893614
1724687100000|2024-08-26 15:45:00|12703|12702|12688|12687|12704|12703|12629|12628|1321323
1724687400000|2024-08-26 15:50:00|12687|12686|12651|12650|12690|12689|12635|12634|881970
1724687700000|2024-08-26 15:55:00|12650|12649|12645|12644|12671|12670|12613|12612|1100763
1724688000000|2024-08-26 16:00:00|12644|12643|12667|12666|12685|12684|12620|12619|901046
1724688300000|2024-08-26 16:05:00|12666|12664|12619|12618|12669|12668|12594|12592|1435534
1724688600000|2024-08-26 16:10:00|12620|12619|12645|12643|12666|12665|12620|12619|848504
1724688900000|2024-08-26 16:15:00|12646|12644|12643|12641|12670|12668|12636|12635|689637
1724689200000|2024-08-26 16:20:00|12644|12642|12705|12704|12714|12713|12643|12642|1230833
1724689500000|2024-08-26 16:25:00|12706|12703|12704|12703|12710|12709|12687|12686|743633
1724689800000|2024-08-26 16:30:00|12703|12702|12717|12715|12730|12729|12702|12701|1048157
1724690100000|2024-08-26 16:35:00|12716|12713|12715|12714|12730|12729|12707|12706|623313
1724690400000|2024-08-26 16:40:00|12716|12715|12740|12739|12747|12746|12709|12708|872760
1724690700000|2024-08-26 16:45:00|12741|12738|12741|12740|12754|12753|12731|12730|619459
1724691000000|2024-08-26 16:50:00|12742|12741|12696|12695|12743|12742|12685|12684|1109206
1724691300000|2024-08-26 16:55:00|12697|12696|12700|12698|12714|12713|12691|12690|565566
1724691600000|2024-08-26 17:00:00|12699|12697|12682|12681|12702|12701|12650|12649|1308179
1724691900000|2024-08-26 17:05:00|12681|12680|12642|12641|12682|12681|12638|12636|879638
1724692200000|2024-08-26 17:10:00|12641|12639|12638|12637|12648|12647|12609|12608|862193
1724692500000|2024-08-26 17:15:00|12637|12636|12629|12628|12650|12649|12619|12618|864137
1724692800000|2024-08-26 17:20:00|12628|12627|12662|12661|12673|12672|12617|12616|970002
1724693100000|2024-08-26 17:25:00|12663|12662|12650|12648|12678|12677|12645|12644|610277
1724693400000|2024-08-26 17:30:00|12651|12649|12658|12656|12662|12661|12642|12641|436759
1724693700000|2024-08-26 17:35:00|12659|12657|12600|12599|12663|12662|12592|12591|1210099
1724694000000|2024-08-26 17:40:00|12601|12600|12628|12627|12634|12632|12598|12597|754050
1724694300000|2024-08-26 17:45:00|12627|12626|12589|12588|12629|12628|12576|12575|1087742
1724694600000|2024-08-26 17:50:00|12590|12587|12615|12614|12620|12619|12587|12586|622658
1724694900000|2024-08-26 17:55:00|12614|12613|12603|12602|12619|12618|12592|12591|474957
1724695200000|2024-08-26 18:00:00|12604|12603|12562|12560|12620|12619|12557|12556|1100567
1724695500000|2024-08-26 18:05:00|12561|12561|12581|12579|12584|12583|12555|12554|787878
1724695800000|2024-08-26 18:10:00|12580|12580|12613|12611|12618|12617|12565|12564|773012
1724696100000|2024-08-26 18:15:00|12612|12612|12621|12620|12628|12627|12603|12601|745812
1724696400000|2024-08-26 18:20:00|12620|12618|12647|12646|12655|12654|12620|12618|978029
1724696700000|2024-08-26 18:25:00|12646|12645|12660|12658|12668|12667|12631|12630|718277
1724697000000|2024-08-26 18:30:00|12659|12657|12649|12647|12668|12667|12634|12633|676426
1724697300000|2024-08-26 18:35:00|12648|12648|12671|12670|12676|12675|12648|12647|704174
1724697600000|2024-08-26 18:40:00|12670|12669|12682|12681|12694|12692|12667|12666|688702
1724697900000|2024-08-26 18:45:00|12681|12680|12668|12667|12686|12684|12664|12663|387324
1724698200000|2024-08-26 18:50:00|12669|12668|12664|12663|12678|12677|12652|12651|575424
1724698500000|2024-08-26 18:55:00|12665|12664|12699|12698|12699|12699|12664|12663|635201
1724698800000|2024-08-26 19:00:00|12698|12697|12683|12682|12699|12698|12679|12677|592601
1724699100000|2024-08-26 19:05:00|12682|12681|12671|12670|12686|12685|12663|12662|606196
1724699400000|2024-08-26 19:10:00|12670|12669|12683|12682|12697|12695|12670|12669|698231
1724699700000|2024-08-26 19:15:00|12682|12681|12659|12658|12685|12684|12654|12653|924456
1724700000000|2024-08-26 19:20:00|12660|12659|12677|12675|12685|12684|12655|12654|634226
1724700300000|2024-08-26 19:25:00|12676|12676|12665|12664|12687|12686|12662|12661|635613
1724700600000|2024-08-26 19:30:00|12664|12663|12657|12655|12674|12673|12647|12646|845486
1724700900000|2024-08-26 19:35:00|12656|12656|12631|12630|12659|12658|12626|12625|902384
1724701200000|2024-08-26 19:40:00|12632|12631|12616|12615|12661|12660|12613|12612|1088313
1724701500000|2024-08-26 19:45:00|12617|12616|12644|12643|12649|12648|12613|12612|1165034
1724701800000|2024-08-26 19:50:00|12645|12644|12673|12672|12688|12687|12644|12643|1781725
1724702100000|2024-08-26 19:55:00|12674|12673|12646|12645|12676|12674|12613|12612|4421105
1724702400000|2024-08-26 20:00:00|12647|12646|12645|12640|12652|12648|12637|12635|10368668
1724702700000|2024-08-26 20:05:00|12644|12643|12655|12652|12657|12654|12635|12631|92604
1724703000000|2024-08-26 20:10:00|12652|12649|12650|12646|12655|12653|12645|12644|77856
1724703300000|2024-08-26 20:15:00|12651|12647|12658|12654|12659|12658|12650|12645|59844
1724703600000|2024-08-26 20:20:00|12659|12656|12668|12666|12669|12667|12655|12654|68488
1724703900000|2024-08-26 20:25:00|12669|12667|12668|12667|12669|12668|12656|12655|39664
1724704200000|2024-08-26 20:30:00|12669|12665|12654|12647|12670|12666|12644|12641|85839
1724704500000|2024-08-26 20:35:00|12650|12650|12647|12640|12654|12651|12638|12635|52305
1724704800000|2024-08-26 20:40:00|12645|12641|12640|12636|12647|12643|12639|12636|20955
1724705100000|2024-08-26 20:45:00|12642|12638|12655|12652|12658|12655|12642|12637|31640
1724705400000|2024-08-26 20:50:00|12654|12653|12665|12661|12666|12665|12654|12650|38286
1724705700000|2024-08-26 20:55:00|12666|12664|12658|12655|12668|12665|12656|12655|26889
1724706000000|2024-08-26 21:00:00|12657|12653|12660|12657|12660|12658|12655|12653|15298
1724706300000|2024-08-26 21:05:00|12659|12656|12659|12654|12660|12658|12656|12652|22795
1724706600000|2024-08-26 21:10:00|12658|12653|12668|12661|12669|12668|12655|12652|34804
1724706900000|2024-08-26 21:15:00|12666|12665|12664|12661|12668|12666|12664|12661|14675
1724707200000|2024-08-26 21:20:00|12665|12662|12666|12665|12666|12665|12664|12662|11957
1724707500000|2024-08-26 21:25:00|12667|12664|12662|12658|12668|12665|12660|12658|33359
1724707800000|2024-08-26 21:30:00|12661|12660|12664|12661|12665|12663|12660|12658|10860
1724708100000|2024-08-26 21:35:00|12665|12660|12665|12664|12668|12667|12660|12658|26507
1724708400000|2024-08-26 21:40:00|12666|12663|12670|12668|12673|12671|12663|12660|35630
1724708700000|2024-08-26 21:45:00|12669|12669|12674|12672|12674|12672|12669|12665|20771
1724709000000|2024-08-26 21:50:00|12675|12671|12674|12670|12678|12674|12669|12667|30572
1724709300000|2024-08-26 21:55:00|12675|12673|12678|12674|12681|12678|12674|12673|28902
1724709600000|2024-08-26 22:00:00|12677|12673|12687|12684|12687|12685|12675|12673|26752
1724709900000|2024-08-26 22:05:00|12686|12686|12672|12670|12687|12686|12668|12665|47371
1724710200000|2024-08-26 22:10:00|12675|12672|12678|12675|12680|12679|12673|12670|22071
1724710500000|2024-08-26 22:15:00|12680|12678|12680|12677|12681|12678|12677|12675|20593
1724710800000|2024-08-26 22:20:00|12679|12676|12676|12674|12680|12679|12676|12674|16715
1724711100000|2024-08-26 22:25:00|12679|12675|12677|12675|12682|12680|12677|12674|51353
1724711400000|2024-08-26 22:30:00|12676|12674|12669|12665|12676|12675|12668|12663|21103
1724711700000|2024-08-26 22:35:00|12667|12664|12666|12664|12667|12665|12661|12660|21191
1724712000000|2024-08-26 22:40:00|12665|12662|12660|12658|12666|12664|12659|12658|17693
1724712300000|2024-08-26 22:45:00|12658|12657|12660|12656|12664|12660|12656|12654|34090
1724712600000|2024-08-26 22:50:00|12663|12657|12660|12655|12663|12661|12653|12652|16718
1724712900000|2024-08-26 22:55:00|12659|12654|12659|12655|12660|12656|12654|12651|12699
1724713200000|2024-08-26 23:00:00|12658|12656|12658|12656|12662|12661|12658|12655|10513
1724713500000|2024-08-26 23:05:00|12657|12655|12659|12658|12660|12658|12655|12653|13726
1724713800000|2024-08-26 23:10:00|12660|12656|12656|12655|12662|12660|12655|12653|21999
1724714100000|2024-08-26 23:15:00|12658|12656|12664|12662|12665|12663|12658|12656|19244
1724714400000|2024-08-26 23:20:00|12663|12661|12667|12664|12667|12665|12661|12660|29980
1724714700000|2024-08-26 23:25:00|12669|12668|12673|12671|12675|12674|12668|12664|27261
1724715000000|2024-08-26 23:30:00|12672|12670|12667|12665|12674|12672|12665|12665|29186
1724715300000|2024-08-26 23:35:00|12665|12663|12669|12667|12670|12667|12665|12663|12170
1724715600000|2024-08-26 23:40:00|12670|12668|12670|12669|12670|12669|12668|12666|17253
1724715900000|2024-08-26 23:45:00|12671|12670|12665|12664|12672|12670|12664|12662|33728
1724716200000|2024-08-26 23:50:00|12664|12663|12661|12660|12665|12664|12661|12660|34362
1724716500000|2024-08-26 23:55:00|12660|12659|12658|12655|12660|12659|12651|12650|55141
1724745600000|2024-08-27 08:00:00|12680|12670|12719|12710|12720|12710|12676|12670|162684
1724745900000|2024-08-27 08:05:00|12720|12717|12724|12716|12735|12728|12710|12707|75339
1724746200000|2024-08-27 08:10:00|12720|12715|12709|12705|12720|12716|12695|12690|38802
1724746500000|2024-08-27 08:15:00|12705|12702|12697|12690|12709|12705|12682|12680|54527
1724746800000|2024-08-27 08:20:00|12693|12686|12696|12694|12700|12698|12676|12675|43107
1724747100000|2024-08-27 08:25:00|12698|12695|12698|12690|12706|12702|12687|12686|25856
1724747400000|2024-08-27 08:30:00|12702|12694|12713|12709|12715|12712|12702|12692|34717
1724747700000|2024-08-27 08:35:00|12714|12712|12724|12722|12725|12723|12714|12712|33127
1724748000000|2024-08-27 08:40:00|12723|12720|12709|12703|12723|12722|12707|12702|26363
1724748300000|2024-08-27 08:45:00|12713|12705|12714|12710|12719|12716|12709|12705|16470
1724748600000|2024-08-27 08:50:00|12712|12708|12694|12687|12714|12710|12690|12687|86025
1724748900000|2024-08-27 08:55:00|12692|12692|12699|12696|12705|12702|12692|12687|19351
1724749200000|2024-08-27 09:00:00|12698|12695|12700|12695|12704|12699|12691|12687|15594
1724749500000|2024-08-27 09:05:00|12702|12696|12701|12700|12710|12705|12700|12693|15395
1724749800000|2024-08-27 09:10:00|12702|12701|12700|12696|12705|12703|12700|12696|10273
1724750100000|2024-08-27 09:15:00|12703|12700|12705|12700|12707|12703|12698|12694|11297
1724750400000|2024-08-27 09:20:00|12708|12702|12710|12706|12710|12709|12703|12697|15272
1724750700000|2024-08-27 09:25:00|12709|12707|12713|12711|12717|12715|12706|12705|17068
1724751000000|2024-08-27 09:30:00|12712|12710|12710|12707|12712|12710|12705|12702|15921
1724751300000|2024-08-27 09:35:00|12712|12703|12716|12710|12716|12713|12711|12703|11637
1724751600000|2024-08-27 09:40:00|12714|12712|12708|12706|12716|12715|12706|12702|10967
1724751900000|2024-08-27 09:45:00|12710|12707|12704|12701|12710|12707|12704|12701|9812
1724752200000|2024-08-27 09:50:00|12707|12702|12710|12706|12710|12707|12705|12701|7027
1724752500000|2024-08-27 09:55:00|12714|12708|12713|12711|12715|12713|12710|12708|4772
1724752800000|2024-08-27 10:00:00|12714|12712|12711|12707|12714|12713|12710|12707|11098
1724753100000|2024-08-27 10:05:00|12710|12709|12703|12700|12713|12709|12690|12688|42392
1724753400000|2024-08-27 10:10:00|12700|12696|12676|12672|12703|12696|12673|12671|34491
1724753700000|2024-08-27 10:15:00|12675|12671|12685|12680|12685|12680|12664|12663|38579
1724754000000|2024-08-27 10:20:00|12684|12683|12659|12656|12685|12683|12657|12656|44012
1724754300000|2024-08-27 10:25:00|12658|12658|12663|12652|12667|12663|12641|12640|77614
1724754600000|2024-08-27 10:30:00|12666|12651|12678|12676|12688|12685|12661|12651|25769
1724754900000|2024-08-27 10:35:00|12677|12671|12673|12665|12677|12677|12667|12660|20056
1724755200000|2024-08-27 10:40:00|12674|12667|12661|12655|12674|12667|12660|12655|13800
1724755500000|2024-08-27 10:45:00|12665|12657|12678|12674|12683|12680|12665|12657|15505
1724755800000|2024-08-27 10:50:00|12677|12670|12662|12651|12677|12671|12646|12643|36850
1724756100000|2024-08-27 10:55:00|12658|12652|12656|12650|12664|12659|12650|12642|29866
1724756400000|2024-08-27 11:00:00|12657|12652|12637|12632|12677|12671|12612|12610|161445
1724756700000|2024-08-27 11:05:00|12638|12633|12659|12654|12659|12656|12620|12619|72310
1724757000000|2024-08-27 11:10:00|12658|12656|12655|12647|12671|12670|12644|12643|53567
1724757300000|2024-08-27 11:15:00|12653|12648|12640|12636|12655|12650|12633|12632|46456
1724757600000|2024-08-27 11:20:00|12639|12635|12665|12660|12665|12660|12639|12635|24831
1724757900000|2024-08-27 11:25:00|12666|12661|12658|12655|12666|12665|12646|12645|38297
1724758200000|2024-08-27 11:30:00|12659|12657|12676|12671|12687|12685|12659|12656|76498
1724758500000|2024-08-27 11:35:00|12674|12670|12662|12656|12680|12675|12652|12651|47152
1724758800000|2024-08-27 11:40:00|12663|12658|12673|12669|12675|12673|12663|12657|23847
1724759100000|2024-08-27 11:45:00|12672|12670|12653|12648|12677|12676|12640|12637|80473
1724759400000|2024-08-27 11:50:00|12655|12650|12630|12629|12660|12658|12630|12628|53528
1724759700000|2024-08-27 11:55:00|12633|12628|12640|12636|12649|12643|12633|12628|46630
1724760000000|2024-08-27 12:00:00|12639|12635|12622|12619|12640|12635|12619|12618|113478
1724760300000|2024-08-27 12:05:00|12620|12618|12623|12621|12630|12628|12617|12615|57183
1724760600000|2024-08-27 12:10:00|12622|12620|12601|12600|12625|12622|12601|12600|102851
1724760900000|2024-08-27 12:15:00|12600|12599|12589|12582|12601|12599|12583|12580|165057
1724761200000|2024-08-27 12:20:00|12585|12581|12565|12560|12589|12585|12539|12535|237757
1724761500000|2024-08-27 12:25:00|12563|12563|12578|12575|12584|12581|12540|12538|137315
1724761800000|2024-08-27 12:30:00|12577|12578|12578|12567|12590|12588|12572|12561|117485
1724762100000|2024-08-27 12:35:00|12577|12572|12555|12552|12577|12575|12546|12545|121740
1724762400000|2024-08-27 12:40:00|12553|12551|12529|12528|12558|12555|12529|12526|157132
1724762700000|2024-08-27 12:45:00|12528|12526|12501|12500|12530|12528|12500|12500|297266
1724763000000|2024-08-27 12:50:00|12500|12499|12490|12485|12503|12499|12474|12472|362340
1724763300000|2024-08-27 12:55:00|12491|12489|12508|12504|12537|12535|12491|12485|195233
1724763600000|2024-08-27 13:00:00|12507|12505|12481|12480|12548|12546|12479|12478|224339
1724763900000|2024-08-27 13:05:00|12482|12478|12538|12530|12540|12537|12480|12478|214386
1724764200000|2024-08-27 13:10:00|12539|12529|12468|12463|12554|12550|12452|12450|516906
1724764500000|2024-08-27 13:15:00|12467|12462|12497|12492|12540|12534|12463|12462|263686
1724764800000|2024-08-27 13:20:00|12494|12497|12490|12485|12515|12511|12488|12483|181193
1724765100000|2024-08-27 13:25:00|12489|12487|12505|12502|12517|12515|12481|12475|264820
1724765400000|2024-08-27 13:30:00|12506|12503|12612|12609|12657|12655|12493|12490|6387296
1724765700000|2024-08-27 13:35:00|12613|12610|12514|12513|12626|12623|12496|12493|3327694
1724766000000|2024-08-27 13:40:00|12515|12516|12488|12486|12544|12542|12446|12444|2966929
1724766300000|2024-08-27 13:45:00|12489|12487|12544|12541|12548|12547|12389|12388|3739645
1724766600000|2024-08-27 13:50:00|12543|12540|12699|12698|12701|12699|12534|12533|3921037
1724766900000|2024-08-27 13:55:00|12698|12697|12684|12681|12760|12758|12660|12659|3836316
1724767200000|2024-08-27 14:00:00|12683|12679|12651|12649|12729|12726|12630|12628|2465916
1724767500000|2024-08-27 14:05:00|12650|12648|12650|12648|12672|12670|12604|12603|1869359
1724767800000|2024-08-27 14:10:00|12649|12649|12689|12687|12730|12729|12642|12640|2169791
1724768100000|2024-08-27 14:15:00|12688|12686|12657|12656|12708|12707|12635|12634|1447943
1724768400000|2024-08-27 14:20:00|12658|12657|12704|12703|12728|12727|12633|12632|1647776
1724768700000|2024-08-27 14:25:00|12705|12704|12721|12720|12761|12760|12689|12688|2286754
1724769000000|2024-08-27 14:30:00|12723|12722|12730|12728|12767|12766|12700|12699|1710778
1724769300000|2024-08-27 14:35:00|12731|12729|12785|12783|12803|12801|12718|12717|2593407
1724769600000|2024-08-27 14:40:00|12783|12782|12823|12821|12831|12830|12769|12768|1806604
1724769900000|2024-08-27 14:45:00|12822|12820|12797|12795|12825|12824|12763|12761|1596317
1724770200000|2024-08-27 14:50:00|12796|12794|12805|12804|12819|12818|12772|12771|1255285
1724770500000|2024-08-27 14:55:00|12804|12803|12848|12846|12849|12848|12778|12777|1634740
1724770800000|2024-08-27 15:00:00|12849|12847|12855|12853|12872|12871|12829|12828|1685199
1724771100000|2024-08-27 15:05:00|12856|12855|12880|12878|12888|12886|12848|12847|1206459
1724771400000|2024-08-27 15:10:00|12881|12879|12856|12854|12898|12897|12838|12837|1532021
1724771700000|2024-08-27 15:15:00|12857|12855|12843|12841|12884|12883|12813|12812|1235468
1724772000000|2024-08-27 15:20:00|12844|12842|12848|12847|12860|12859|12821|12820|985680
1724772300000|2024-08-27 15:25:00|12849|12846|12814|12812|12849|12846|12795|12794|1340876
1724772600000|2024-08-27 15:30:00|12813|12811|12802|12801|12823|12821|12759|12758|1299690
1724772900000|2024-08-27 15:35:00|12803|12800|12782|12780|12814|12813|12775|12774|1073216
1724773200000|2024-08-27 15:40:00|12781|12778|12784|12782|12787|12786|12734|12733|1476309
1724773500000|2024-08-27 15:45:00|12785|12783|12792|12790|12808|12806|12782|12781|872865
1724773800000|2024-08-27 15:50:00|12793|12791|12776|12774|12798|12797|12750|12749|847577
1724774100000|2024-08-27 15:55:00|12775|12773|12803|12801|12818|12817|12767|12765|919816
1724774400000|2024-08-27 16:00:00|12802|12800|12804|12802|12823|12822|12787|12785|915482
1724774700000|2024-08-27 16:05:00|12803|12801|12791|12789|12803|12801|12774|12773|578593
1724775000000|2024-08-27 16:10:00|12790|12788|12804|12803|12813|12812|12783|12782|594290
1724775300000|2024-08-27 16:15:00|12803|12802|12784|12782|12806|12805|12781|12780|568808
1724775600000|2024-08-27 16:20:00|12785|12783|12804|12802|12805|12804|12761|12760|1025299
1724775900000|2024-08-27 16:25:00|12803|12801|12798|12797|12812|12811|12782|12780|789981
1724776200000|2024-08-27 16:30:00|12797|12796|12832|12831|12838|12837|12789|12788|939182
1724776500000|2024-08-27 16:35:00|12831|12830|12823|12822|12848|12847|12820|12819|861313
1724776800000|2024-08-27 16:40:00|12824|12823|12779|12778|12830|12829|12754|12752|1071881
1724777100000|2024-08-27 16:45:00|12780|12780|12825|12824|12830|12829|12780|12779|571771
1724777400000|2024-08-27 16:50:00|12826|12825|12817|12815|12846|12845|12807|12804|985746
1724777700000|2024-08-27 16:55:00|12818|12816|12819|12818|12831|12829|12806|12805|576227
1724778000000|2024-08-27 17:00:00|12820|12817|12827|12826|12829|12827|12817|12816|352962
1724778300000|2024-08-27 17:05:00|12826|12825|12854|12853|12858|12857|12821|12820|841452
1724778600000|2024-08-27 17:10:00|12853|12852|12857|12855|12869|12868|12853|12852|562469
1724778900000|2024-08-27 17:15:00|12856|12854|12865|12864|12868|12867|12839|12837|611159
1724779200000|2024-08-27 17:20:00|12866|12863|12865|12864|12880|12879|12863|12862|487289
1724779500000|2024-08-27 17:25:00|12864|12863|12881|12880|12895|12894|12862|12861|1181371
1724779800000|2024-08-27 17:30:00|12882|12881|12874|12873|12899|12898|12874|12872|843684
1724780100000|2024-08-27 17:35:00|12875|12874|12871|12870|12885|12884|12860|12859|585914
1724780400000|2024-08-27 17:40:00|12870|12869|12882|12881|12892|12891|12844|12842|778292
1724780700000|2024-08-27 17:45:00|12881|12880|12909|12908|12910|12909|12881|12880|1338066
1724781000000|2024-08-27 17:50:00|12908|12907|12903|12902|12920|12919|12902|12901|759322
1724781300000|2024-08-27 17:55:00|12902|12901|12900|12899|12915|12913|12892|12891|718428
1724781600000|2024-08-27 18:00:00|12899|12898|12901|12900|12914|12912|12897|12896|591602
1724781900000|2024-08-27 18:05:00|12902|12901|12903|12902|12918|12917|12894|12893|835387
1724782200000|2024-08-27 18:10:00|12904|12903|12861|12860|12913|12912|12854|12852|1367839
1724782500000|2024-08-27 18:15:00|12863|12862|12851|12850|12872|12871|12842|12841|1017079
1724782800000|2024-08-27 18:20:00|12850|12849|12832|12831|12853|12852|12823|12822|796408
1724783100000|2024-08-27 18:25:00|12831|12830|12848|12846|12855|12853|12826|12825|686218
1724783400000|2024-08-27 18:30:00|12847|12847|12830|12829|12851|12850|12813|12812|676151
1724783700000|2024-08-27 18:35:00|12831|12830|12846|12845|12851|12850|12830|12829|581984
1724784000000|2024-08-27 18:40:00|12847|12846|12872|12870|12877|12876|12841|12840|717576
1724784300000|2024-08-27 18:45:00|12871|12871|12853|12852|12879|12878|12844|12843|648289
1724784600000|2024-08-27 18:50:00|12852|12851|12838|12837|12855|12854|12828|12827|613451
1724784900000|2024-08-27 18:55:00|12837|12836|12861|12860|12865|12864|12836|12835|484038
1724785200000|2024-08-27 19:00:00|12862|12861|12840|12839|12864|12863|12833|12832|531634
1724785500000|2024-08-27 19:05:00|12839|12837|12850|12849|12856|12855|12824|12822|710383
1724785800000|2024-08-27 19:10:00|12851|12850|12854|12853|12867|12866|12848|12847|515940
1724786100000|2024-08-27 19:15:00|12855|12854|12843|12842|12862|12861|12838|12837|633299
1724786400000|2024-08-27 19:20:00|12844|12843|12847|12846|12849|12848|12827|12826|657272
1724786700000|2024-08-27 19:25:00|12848|12847|12846|12845|12858|12857|12837|12836|491483
1724787000000|2024-08-27 19:30:00|12847|12846|12837|12836|12850|12849|12828|12827|853648
1724787300000|2024-08-27 19:35:00|12836|12835|12852|12851|12856|12855|12832|12831|838256
1724787600000|2024-08-27 19:40:00|12851|12850|12854|12853|12867|12866|12845|12844|798061
1724787900000|2024-08-27 19:45:00|12853|12852|12870|12868|12875|12874|12852|12851|1154592
1724788200000|2024-08-27 19:50:00|12868|12867|12839|12838|12870|12868|12828|12827|2032119
1724788500000|2024-08-27 19:55:00|12840|12839|12835|12834|12861|12860|12821|12820|3183778
1724788800000|2024-08-27 20:00:00|12834|12831|12832|12830|12836|12835|12824|12822|9690049
1724789100000|2024-08-27 20:05:00|12831|12831|12838|12836|12841|12840|12831|12830|95728
1724789400000|2024-08-27 20:10:00|12839|12837|12838|12835|12841|12839|12838|12835|50858
1724789700000|2024-08-27 20:15:00|12837|12836|12839|12838|12840|12838|12835|12834|37055
1724790000000|2024-08-27 20:20:00|12838|12837|12840|12836|12840|12839|12837|12835|33366
1724790300000|2024-08-27 20:25:00|12839|12837|12831|12827|12840|12839|12826|12825|76344
1724790600000|2024-08-27 20:30:00|12830|12826|12818|12817|12830|12827|12816|12815|74685
1724790900000|2024-08-27 20:35:00|12817|12816|12828|12827|12832|12831|12817|12815|44060
1724791200000|2024-08-27 20:40:00|12829|12826|12827|12825|12829|12828|12823|12822|13688
1724791500000|2024-08-27 20:45:00|12826|12824|12818|12812|12827|12825|12814|12812|41596
1724791800000|2024-08-27 20:50:00|12819|12815|12819|12817|12820|12819|12813|12811|46597
1724792100000|2024-08-27 20:55:00|12820|12819|12830|12828|12830|12828|12820|12819|61699
1724792400000|2024-08-27 21:00:00|12829|12827|12819|12815|12832|12830|12817|12811|53040
1724792700000|2024-08-27 21:05:00|12816|12814|12815|12813|12816|12815|12814|12812|43737
1724793000000|2024-08-27 21:10:00|12814|12812|12814|12813|12815|12813|12807|12804|49344
1724793300000|2024-08-27 21:15:00|12815|12812|12811|12810|12815|12812|12809|12807|26146
1724793600000|2024-08-27 21:20:00|12810|12809|12814|12812|12815|12813|12810|12809|23269
1724793900000|2024-08-27 21:25:00|12815|12811|12821|12820|12824|12822|12815|12811|38796
1724794200000|2024-08-27 21:30:00|12820|12818|12820|12817|12829|12825|12819|12815|34458
1724794500000|2024-08-27 21:35:00|12822|12820|12822|12817|12822|12820|12819|12817|12189
1724794800000|2024-08-27 21:40:00|12820|12820|12823|12820|12825|12824|12820|12817|15509
1724795100000|2024-08-27 21:45:00|12821|12821|12826|12820|12828|12827|12821|12820|21569
1724795400000|2024-08-27 21:50:00|12827|12821|12822|12821|12827|12825|12822|12820|25947
1724795700000|2024-08-27 21:55:00|12821|12820|12821|12820|12822|12821|12821|12820|11097
1724796000000|2024-08-27 22:00:00|12822|12822|12820|12817|12824|12823|12817|12816|35671
1724796300000|2024-08-27 22:05:00|12819|12816|12815|12814|12820|12818|12815|12814|27251
1724796600000|2024-08-27 22:10:00|12814|12813|12810|12807|12814|12813|12800|12798|120078
1724796900000|2024-08-27 22:15:00|12808|12805|12795|12791|12810|12806|12792|12791|64927
1724797200000|2024-08-27 22:20:00|12791|12790|12790|12788|12794|12794|12785|12781|53658
1724797500000|2024-08-27 22:25:00|12791|12786|12799|12796|12800|12797|12791|12786|27514
1724797800000|2024-08-27 22:30:00|12800|12799|12790|12784|12800|12799|12785|12784|41647
1724798100000|2024-08-27 22:35:00|12784|12783|12780|12779|12794|12785|12780|12778|43684
1724798400000|2024-08-27 22:40:00|12782|12778|12785|12781|12788|12784|12779|12778|39861
1724798700000|2024-08-27 22:45:00|12783|12782|12788|12786|12790|12788|12783|12782|13352
1724799000000|2024-08-27 22:50:00|12789|12787|12792|12791|12795|12794|12789|12785|26649
1724799300000|2024-08-27 22:55:00|12793|12790|12795|12793|12797|12796|12793|12790|23074
1724799600000|2024-08-27 23:00:00|12794|12794|12797|12795|12797|12795|12793|12792|15424
1724799900000|2024-08-27 23:05:00|12796|12796|12798|12796|12798|12797|12795|12792|15765
1724800200000|2024-08-27 23:10:00|12796|12795|12806|12802|12809|12807|12796|12795|29486
1724800500000|2024-08-27 23:15:00|12804|12801|12798|12795|12804|12801|12795|12794|18147
1724800800000|2024-08-27 23:20:00|12799|12796|12785|12784|12799|12798|12785|12784|46925
1724801100000|2024-08-27 23:25:00|12787|12783|12785|12784|12787|12786|12781|12780|36335
1724801400000|2024-08-27 23:30:00|12784|12783|12789|12787|12796|12789|12783|12782|77832
1724801700000|2024-08-27 23:35:00|12790|12788|12794|12793|12796|12795|12788|12786|27861
1724802000000|2024-08-27 23:40:00|12795|12794|12788|12787|12797|12796|12788|12786|32403
1724802300000|2024-08-27 23:45:00|12789|12786|12785|12782|12789|12788|12783|12782|37665
1724802600000|2024-08-27 23:50:00|12784|12783|12776|12775|12787|12785|12776|12775|71260
1724802900000|2024-08-27 23:55:00|12775|12774|12770|12769|12780|12777|12768|12767|107504
1724832000000|2024-08-28 08:00:00|12985|12900|12856|12852|12985|12900|12800|12799|154419
1724832300000|2024-08-28 08:05:00|12857|12854|12837|12829|12864|12860|12835|12829|105880
1724832600000|2024-08-28 08:10:00|12832|12830|12843|12837|12849|12845|12821|12820|68099
1724832900000|2024-08-28 08:15:00|12840|12836|12844|12842|12848|12844|12830|12821|57817
1724833200000|2024-08-28 08:20:00|12845|12843|12850|12846|12857|12855|12845|12841|31954
1724833500000|2024-08-28 08:25:00|12848|12847|12850|12847|12854|12851|12841|12835|27230
1724833800000|2024-08-28 08:30:00|12851|12844|12864|12858|12867|12863|12845|12843|43816
1724834100000|2024-08-28 08:35:00|12861|12860|12867|12861|12870|12869|12850|12846|49784
1724834400000|2024-08-28 08:40:00|12861|12860|12882|12880|12882|12880|12861|12859|61322
1724834700000|2024-08-28 08:45:00|12883|12881|12887|12886|12890|12888|12882|12878|45583
1724835000000|2024-08-28 08:50:00|12890|12885|12900|12898|12900|12898|12889|12885|53224
1724835300000|2024-08-28 08:55:00|12898|12897|12898|12890|12900|12899|12887|12885|46202
1724835600000|2024-08-28 09:00:00|12899|12891|12914|12913|12915|12913|12897|12890|69090
1724835900000|2024-08-28 09:05:00|12913|12911|12899|12898|12915|12912|12895|12891|54978
1724836200000|2024-08-28 09:10:00|12900|12896|12892|12887|12906|12899|12888|12883|39280
1724836500000|2024-08-28 09:15:00|12889|12888|12893|12889|12906|12900|12889|12885|29837
1724836800000|2024-08-28 09:20:00|12895|12892|12899|12895|12900|12899|12888|12886|26908
1724837100000|2024-08-28 09:25:00|12900|12897|12899|12891|12900|12899|12895|12890|24248
1724837400000|2024-08-28 09:30:00|12898|12890|12892|12883|12898|12896|12883|12882|21588
1724837700000|2024-08-28 09:35:00|12893|12885|12886|12877|12894|12892|12878|12877|25121
1724838000000|2024-08-28 09:40:00|12885|12879|12882|12879|12887|12885|12878|12876|26448
1724838300000|2024-08-28 09:45:00|12883|12880|12880|12877|12885|12883|12870|12869|27202
1724838600000|2024-08-28 09:50:00|12884|12878|12890|12888|12890|12888|12882|12874|20101
1724838900000|2024-08-28 09:55:00|12894|12889|12899|12896|12900|12898|12894|12888|33490
1724839200000|2024-08-28 10:00:00|12900|12899|12893|12887|12900|12899|12892|12887|24133
1724839500000|2024-08-28 10:05:00|12887|12886|12893|12889|12893|12889|12883|12881|14788
1724839800000|2024-08-28 10:10:00|12892|12886|12888|12882|12893|12892|12875|12871|12266
1724840100000|2024-08-28 10:15:00|12886|12883|12868|12860|12886|12885|12861|12860|30374
1724840400000|2024-08-28 10:20:00|12870|12863|12877|12870|12878|12873|12855|12852|27049
1724840700000|2024-08-28 10:25:00|12876|12869|12877|12871|12880|12877|12868|12860|17250
1724841000000|2024-08-28 10:30:00|12880|12875|12880|12872|12888|12886|12877|12872|20838
1724841300000|2024-08-28 10:35:00|12878|12873|12876|12870|12883|12881|12872|12870|16578
1724841600000|2024-08-28 10:40:00|12871|12871|12895|12888|12895|12888|12870|12868|24596
1724841900000|2024-08-28 10:45:00|12897|12890|12899|12896|12904|12902|12895|12890|34425
1724842200000|2024-08-28 10:50:00|12900|12897|12900|12896|12904|12900|12895|12890|43737
1724842500000|2024-08-28 10:55:00|12899|12895|12896|12890|12900|12898|12894|12890|25723
1724842800000|2024-08-28 11:00:00|12894|12889|12865|12864|12900|12898|12862|12860|198462
1724843100000|2024-08-28 11:05:00|12869|12862|12882|12878|12883|12880|12867|12862|79686
1724843400000|2024-08-28 11:10:00|12883|12880|12880|12879|12885|12883|12871|12870|49255
1724843700000|2024-08-28 11:15:00|12879|12875|12872|12870|12881|12880|12865|12862|66613
1724844000000|2024-08-28 11:20:00|12870|12868|12869|12866|12883|12880|12866|12865|52866
1724844300000|2024-08-28 11:25:00|12868|12865|12840|12835|12869|12866|12837|12835|80258
1724844600000|2024-08-28 11:30:00|12837|12837|12857|12851|12860|12856|12837|12835|49224
1724844900000|2024-08-28 11:35:00|12856|12850|12863|12860|12865|12860|12848|12845|52939
1724845200000|2024-08-28 11:40:00|12865|12861|12869|12864|12879|12877|12861|12856|68804
1724845500000|2024-08-28 11:45:00|12868|12866|12845|12840|12868|12866|12838|12836|91086
1724845800000|2024-08-28 11:50:00|12844|12839|12838|12835|12847|12840|12831|12829|87901
1724846100000|2024-08-28 11:55:00|12835|12832|12838|12833|12845|12836|12830|12829|94105
1724846400000|2024-08-28 12:00:00|12837|12832|12840|12834|12847|12843|12830|12829|144980
1724846700000|2024-08-28 12:05:00|12837|12835|12840|12836|12860|12852|12837|12835|72135
1724847000000|2024-08-28 12:10:00|12838|12835|12844|12838|12859|12857|12831|12830|121400
1724847300000|2024-08-28 12:15:00|12843|12836|12850|12847|12856|12854|12840|12836|60265
1724847600000|2024-08-28 12:20:00|12848|12846|12843|12839|12853|12851|12836|12832|64906
1724847900000|2024-08-28 12:25:00|12842|12841|12851|12850|12854|12852|12839|12836|56459
1724848200000|2024-08-28 12:30:00|12853|12851|12856|12851|12866|12863|12851|12850|103133
1724848500000|2024-08-28 12:35:00|12855|12853|12851|12850|12861|12858|12851|12850|70694
1724848800000|2024-08-28 12:40:00|12853|12851|12858|12855|12860|12859|12851|12850|80057
1724849100000|2024-08-28 12:45:00|12857|12854|12863|12860|12866|12865|12851|12850|91145
1724849400000|2024-08-28 12:50:00|12862|12858|12862|12860|12863|12860|12854|12850|50583
1724849700000|2024-08-28 12:55:00|12861|12861|12860|12858|12865|12862|12857|12855|97129
1724850000000|2024-08-28 13:00:00|12859|12857|12860|12858|12862|12861|12854|12850|82166
1724850300000|2024-08-28 13:05:00|12858|12857|12834|12831|12860|12857|12822|12820|526087
1724850600000|2024-08-28 13:10:00|12835|12833|12804|12802|12847|12843|12803|12802|201516
1724850900000|2024-08-28 13:15:00|12806|12804|12798|12790|12807|12804|12773|12772|329197
1724851200000|2024-08-28 13:20:00|12793|12791|12785|12779|12809|12807|12780|12778|176850
1724851500000|2024-08-28 13:25:00|12802|12799|12810|12804|12832|12831|12800|12793|321584
1724851800000|2024-08-28 13:30:00|12817|12805|12779|12777|12833|12831|12731|12728|6331599
1724852100000|2024-08-28 13:35:00|12780|12778|12739|12738|12800|12799|12734|12732|2194209
1724852400000|2024-08-28 13:40:00|12741|12739|12762|12760|12805|12803|12719|12718|2155135
1724852700000|2024-08-28 13:45:00|12764|12761|12644|12642|12769|12768|12637|12635|3096129
1724853000000|2024-08-28 13:50:00|12643|12641|12662|12660|12699|12697|12609|12608|2494421
1724853300000|2024-08-28 13:55:00|12661|12659|12686|12683|12705|12704|12633|12631|1661426
1724853600000|2024-08-28 14:00:00|12688|12684|12714|12712|12732|12731|12637|12635|2021161
1724853900000|2024-08-28 14:05:00|12715|12713|12724|12721|12744|12743|12668|12666|2124439
1724854200000|2024-08-28 14:10:00|12726|12724|12704|12703|12757|12756|12702|12701|1572045
1724854500000|2024-08-28 14:15:00|12705|12702|12716|12715|12728|12727|12690|12689|1389696
1724854800000|2024-08-28 14:20:00|12715|12714|12743|12742|12750|12749|12685|12683|1198958
1724855100000|2024-08-28 14:25:00|12742|12741|12728|12727|12756|12755|12713|12712|1173807
1724855400000|2024-08-28 14:30:00|12729|12728|12698|12696|12757|12756|12692|12691|1063784
1724855700000|2024-08-28 14:35:00|12697|12697|12690|12689|12728|12727|12688|12687|953817
1724856000000|2024-08-28 14:40:00|12691|12691|12604|12603|12693|12692|12588|12586|3044530
1724856300000|2024-08-28 14:45:00|12605|12604|12571|12570|12608|12606|12543|12542|2381214
1724856600000|2024-08-28 14:50:00|12570|12569|12611|12610|12616|12615|12541|12540|1935694
1724856900000|2024-08-28 14:55:00|12610|12609|12511|12510|12615|12614|12511|12510|1902694
1724857200000|2024-08-28 15:00:00|12512|12509|12475|12473|12522|12521|12447|12445|3514924
1724857500000|2024-08-28 15:05:00|12474|12474|12475|12474|12502|12501|12435|12434|1845360
1724857800000|2024-08-28 15:10:00|12474|12473|12363|12361|12482|12481|12321|12320|4645975
1724858100000|2024-08-28 15:15:00|12364|12362|12284|12282|12385|12384|12266|12264|4156440
1724858400000|2024-08-28 15:20:00|12283|12281|12361|12359|12370|12369|12270|12269|2422111
1724858700000|2024-08-28 15:25:00|12360|12358|12400|12399|12406|12405|12312|12311|2397552
1724859000000|2024-08-28 15:30:00|12399|12398|12439|12438|12450|12449|12391|12390|2038891
1724859300000|2024-08-28 15:35:00|12438|12437|12480|12479|12484|12483|12418|12417|2068048
1724859600000|2024-08-28 15:40:00|12479|12478|12472|12471|12482|12481|12434|12433|1411619
1724859900000|2024-08-28 15:45:00|12473|12472|12508|12507|12515|12514|12472|12471|1601187
1724860200000|2024-08-28 15:50:00|12507|12506|12538|12536|12545|12544|12490|12489|1838801
1724860500000|2024-08-28 15:55:00|12539|12537|12551|12550|12564|12563|12515|12514|1375286
1724860800000|2024-08-28 16:00:00|12552|12549|12528|12527|12568|12567|12515|12514|1389337
1724861100000|2024-08-28 16:05:00|12527|12526|12565|12564|12583|12582|12519|12517|1455646
1724861400000|2024-08-28 16:10:00|12566|12563|12533|12532|12574|12573|12514|12513|1122647
1724861700000|2024-08-28 16:15:00|12534|12533|12537|12535|12542|12541|12469|12468|1844858
1724862000000|2024-08-28 16:20:00|12536|12534|12509|12507|12545|12544|12475|12473|1347800
1724862300000|2024-08-28 16:25:00|12508|12506|12548|12547|12557|12556|12507|12506|916603
1724862600000|2024-08-28 16:30:00|12547|12546|12576|12574|12602|12601|12528|12527|1573776
1724862900000|2024-08-28 16:35:00|12574|12573|12567|12566|12595|12594|12557|12556|1085005
1724863200000|2024-08-28 16:40:00|12568|12567|12589|12588|12600|12599|12567|12566|947027
1724863500000|2024-08-28 16:45:00|12588|12587|12559|12558|12590|12589|12535|12533|1232699
1724863800000|2024-08-28 16:50:00|12560|12559|12592|12591|12600|12599|12554|12553|1071184
1724864100000|2024-08-28 16:55:00|12591|12590|12589|12588|12603|12602|12576|12575|958938
1724864400000|2024-08-28 17:00:00|12588|12587|12572|12571|12601|12600|12549|12547|1297666
1724864700000|2024-08-28 17:05:00|12573|12572|12586|12585|12600|12599|12572|12571|843783
1724865000000|2024-08-28 17:10:00|12585|12583|12528|12527|12592|12591|12516|12515|1051461
1724865300000|2024-08-28 17:15:00|12527|12526|12518|12516|12545|12544|12508|12507|1047588
1724865600000|2024-08-28 17:20:00|12519|12518|12559|12558|12561|12560|12511|12510|812441
1724865900000|2024-08-28 17:25:00|12558|12557|12568|12567|12572|12571|12547|12546|633489
1724866200000|2024-08-28 17:30:00|12567|12566|12563|12562|12587|12586|12554|12553|596839
1724866500000|2024-08-28 17:35:00|12564|12563|12538|12537|12573|12572|12537|12536|703480
1724866800000|2024-08-28 17:40:00|12537|12536|12526|12525|12552|12550|12512|12511|688492
1724867100000|2024-08-28 17:45:00|12527|12526|12506|12505|12531|12530|12490|12489|1019100
1724867400000|2024-08-28 17:50:00|12508|12506|12457|12456|12515|12514|12451|12450|1321905
1724867700000|2024-08-28 17:55:00|12458|12457|12407|12406|12463|12461|12389|12388|2187040
1724868000000|2024-08-28 18:00:00|12408|12407|12452|12451|12462|12461|12396|12395|1433105
1724868300000|2024-08-28 18:05:00|12453|12452|12488|12487|12493|12492|12449|12448|1143839
1724868600000|2024-08-28 18:10:00|12487|12486|12471|12470|12492|12491|12463|12462|767565
1724868900000|2024-08-28 18:15:00|12470|12469|12468|12466|12483|12482|12451|12450|658700
1724869200000|2024-08-28 18:20:00|12467|12465|12485|12484|12500|12499|12466|12465|857774
1724869500000|2024-08-28 18:25:00|12486|12485|12496|12495|12500|12499|12479|12478|606641
1724869800000|2024-08-28 18:30:00|12495|12494|12494|12493|12504|12503|12483|12482|647284
1724870100000|2024-08-28 18:35:00|12493|12492|12491|12490|12496|12495|12472|12471|649117
1724870400000|2024-08-28 18:40:00|12490|12489|12466|12464|12495|12494|12455|12454|720371
1724870700000|2024-08-28 18:45:00|12467|12465|12480|12479|12480|12479|12443|12442|855423
1724871000000|2024-08-28 18:50:00|12479|12478|12554|12553|12560|12559|12477|12476|1712145
1724871300000|2024-08-28 18:55:00|12552|12551|12587|12586|12597|12596|12538|12537|1764990
1724871600000|2024-08-28 19:00:00|12586|12585|12614|12612|12635|12634|12577|12576|2294837
1724871900000|2024-08-28 19:05:00|12612|12611|12588|12586|12612|12611|12553|12552|1843181
1724872200000|2024-08-28 19:10:00|12589|12587|12598|12597|12615|12613|12578|12577|1123887
1724872500000|2024-08-28 19:15:00|12597|12596|12605|12604|12626|12625|12592|12591|1365638
1724872800000|2024-08-28 19:20:00|12606|12605|12593|12592|12616|12615|12583|12582|1172761
1724873100000|2024-08-28 19:25:00|12594|12593|12617|12616|12624|12623|12589|12588|1351359
1724873400000|2024-08-28 19:30:00|12616|12615|12630|12629|12652|12651|12607|12606|2339387
1724873700000|2024-08-28 19:35:00|12629|12628|12610|12609|12636|12635|12599|12598|1719711
1724874000000|2024-08-28 19:40:00|12609|12608|12627|12626|12640|12639|12594|12593|1547939
1724874300000|2024-08-28 19:45:00|12626|12625|12636|12635|12653|12652|12616|12615|2360767
1724874600000|2024-08-28 19:50:00|12637|12636|12666|12665|12668|12667|12617|12616|2167383
1724874900000|2024-08-28 19:55:00|12664|12664|12570|12565|12664|12664|12547|12542|4952332
1724875200000|2024-08-28 20:00:00|12571|12566|12585|12581|12612|12606|12507|12500|13684053
1724875500000|2024-08-28 20:05:00|12581|12582|12540|12525|12585|12582|12526|12517|506505
1724875800000|2024-08-28 20:10:00|12525|12526|12531|12516|12560|12550|12476|12468|502773
1724876100000|2024-08-28 20:15:00|12530|12517|12823|12811|12823|12817|12525|12516|893899
1724876400000|2024-08-28 20:20:00|12821|12806|11665|11625|12856|12845|11632|11625|6651374
1724876700000|2024-08-28 20:25:00|11646|11623|12120|12104|12388|12376|11503|11501|6442969
1724877000000|2024-08-28 20:30:00|12122|12120|12129|12122|12145|12134|11865|11858|3362752
1724877300000|2024-08-28 20:35:00|12128|12121|12375|12370|12380|12375|12085|12080|2628636
1724877600000|2024-08-28 20:40:00|12379|12371|12187|12180|12477|12472|12143|12140|2882358
1724877900000|2024-08-28 20:45:00|12188|12181|12023|12007|12189|12186|12015|12007|2124643
1724878200000|2024-08-28 20:50:00|12018|12006|12020|12012|12086|12080|11963|11950|2669833
1724878500000|2024-08-28 20:55:00|12025|12013|12058|12040|12125|12121|12004|12000|1318932
1724878800000|2024-08-28 21:00:00|12056|12049|12019|12016|12099|12098|12001|11999|1306653
1724879100000|2024-08-28 21:05:00|12018|12017|11969|11967|12025|12023|11871|11866|2021545
1724879400000|2024-08-28 21:10:00|11970|11964|11842|11840|11995|11993|11824|11820|1558970
1724879700000|2024-08-28 21:15:00|11841|11841|11809|11802|11888|11883|11804|11801|1212882
1724880000000|2024-08-28 21:20:00|11808|11805|11900|11891|11930|11928|11800|11799|2065077
1724880300000|2024-08-28 21:25:00|11907|11893|11765|11762|11928|11926|11765|11761|1526825
1724880600000|2024-08-28 21:30:00|11768|11764|11850|11840|11860|11852|11766|11762|707660
1724880900000|2024-08-28 21:35:00|11847|11842|11850|11848|11872|11871|11841|11840|370807
1724881200000|2024-08-28 21:40:00|11849|11849|11799|11794|11850|11849|11790|11786|453706
1724881500000|2024-08-28 21:45:00|11795|11795|11723|11714|11800|11798|11717|11712|768974
1724881800000|2024-08-28 21:50:00|11722|11713|11672|11670|11724|11721|11672|11669|1079057
1724882100000|2024-08-28 21:55:00|11671|11669|11551|11550|11671|11669|11551|11549|1479484
1724882400000|2024-08-28 22:00:00|11550|11549|11690|11687|11699|11698|11502|11501|1676528
1724882700000|2024-08-28 22:05:00|11689|11684|11677|11670|11800|11787|11664|11660|1043316
1724883000000|2024-08-28 22:10:00|11678|11672|11749|11742|11750|11746|11670|11666|391957
1724883300000|2024-08-28 22:15:00|11745|11746|11693|11690|11770|11769|11693|11690|477103
1724883600000|2024-08-28 22:20:00|11691|11691|11721|11717|11785|11782|11691|11688|477888
1724883900000|2024-08-28 22:25:00|11720|11711|11748|11740|11748|11740|11691|11690|319979
1724884200000|2024-08-28 22:30:00|11747|11743|11690|11683|11748|11745|11680|11676|284836
1724884500000|2024-08-28 22:35:00|11685|11682|11730|11729|11767|11765|11679|11676|405430
1724884800000|2024-08-28 22:40:00|11729|11728|11720|11717|11729|11728|11709|11702|181512
1724885100000|2024-08-28 22:45:00|11721|11718|11707|11704|11725|11724|11675|11670|307128
1724885400000|2024-08-28 22:50:00|11706|11703|11698|11696|11715|11711|11684|11682|159891
1724885700000|2024-08-28 22:55:00|11697|11695|11720|11718|11724|11722|11690|11688|241029
1724886000000|2024-08-28 23:00:00|11719|11716|11696|11693|11720|11718|11683|11680|273937
1724886300000|2024-08-28 23:05:00|11697|11697|11696|11690|11710|11708|11695|11690|137654
1724886600000|2024-08-28 23:10:00|11694|11691|11694|11692|11699|11696|11689|11688|90931
1724886900000|2024-08-28 23:15:00|11695|11693|11684|11680|11698|11696|11683|11680|150847
1724887200000|2024-08-28 23:20:00|11682|11681|11620|11615|11683|11681|11618|11615|444626
1724887500000|2024-08-28 23:25:00|11615|11614|11646|11645|11651|11650|11611|11610|232307
1724887800000|2024-08-28 23:30:00|11645|11644|11625|11616|11649|11646|11622|11616|202724
1724888100000|2024-08-28 23:35:00|11622|11620|11623|11619|11635|11632|11594|11590|374396
1724888400000|2024-08-28 23:40:00|11622|11620|11649|11648|11649|11648|11603|11595|254631
1724888700000|2024-08-28 23:45:00|11648|11642|11691|11687|11720|11716|11633|11631|373287
1724889000000|2024-08-28 23:50:00|11689|11686|11693|11691|11710|11709|11675|11671|241507
1724889300000|2024-08-28 23:55:00|11691|11690|11695|11688|11695|11694|11684|11682|270120
1724918400000|2024-08-29 08:00:00|12048|11970|12012|11999|12068|12066|11930|11920|701856
1724918700000|2024-08-29 08:05:00|12025|12000|11905|11892|12028|12021|11893|11889|444030
1724919000000|2024-08-29 08:10:00|11906|11893|12015|12012|12020|12018|11900|11893|269774
1724919300000|2024-08-29 08:15:00|12018|12010|12013|12012|12028|12025|11975|11970|220292
1724919600000|2024-08-29 08:20:00|12015|12010|11984|11982|12015|12010|11960|11956|217891
1724919900000|2024-08-29 08:25:00|11989|11984|11984|11981|12000|11992|11963|11957|117747
1724920200000|2024-08-29 08:30:00|11982|11979|12000|11988|12018|12011|11982|11979|172325
1724920500000|2024-08-29 08:35:00|11997|11985|11998|11990|12000|11999|11982|11981|87609
1724920800000|2024-08-29 08:40:00|11996|11993|12041|12030|12047|12043|11978|11974|188203
1724921100000|2024-08-29 08:45:00|12046|12031|11980|11976|12046|12037|11972|11970|314752
1724921400000|2024-08-29 08:50:00|11987|11977|11967|11965|11997|11995|11967|11965|105319
1724921700000|2024-08-29 08:55:00|11974|11964|12030|12021|12060|12056|11972|11964|148774
1724922000000|2024-08-29 09:00:00|12027|12023|12021|12020|12044|12041|11998|11997|120023
1724922300000|2024-08-29 09:05:00|12023|12019|12060|12055|12090|12087|12020|12012|234482
1724922600000|2024-08-29 09:10:00|12055|12054|12075|12071|12090|12082|12054|12049|150294
1724922900000|2024-08-29 09:15:00|12077|12075|12160|12157|12160|12159|12073|12071|322258
1724923200000|2024-08-29 09:20:00|12158|12158|12237|12222|12255|12253|12154|12151|356955
1724923500000|2024-08-29 09:25:00|12227|12220|12259|12255|12290|12287|12211|12205|364509
1724923800000|2024-08-29 09:30:00|12260|12257|12203|12200|12263|12260|12176|12172|214454
1724924100000|2024-08-29 09:35:00|12202|12199|12250|12246|12259|12258|12200|12199|134775
1724924400000|2024-08-29 09:40:00|12251|12250|12339|12323|12348|12346|12251|12246|350072
1724924700000|2024-08-29 09:45:00|12337|12322|12385|12380|12416|12413|12313|12310|525823
1724925000000|2024-08-29 09:50:00|12382|12376|12359|12355|12386|12381|12340|12337|276685
1724925300000|2024-08-29 09:55:00|12358|12353|12338|12330|12359|12357|12316|12315|207207
1724925600000|2024-08-29 10:00:00|12340|12329|12350|12347|12375|12371|12317|12314|230691
1724925900000|2024-08-29 10:05:00|12349|12345|12306|12300|12349|12345|12284|12282|322632
1724926200000|2024-08-29 10:10:00|12301|12299|12275|12266|12310|12299|12265|12262|208779
1724926500000|2024-08-29 10:15:00|12278|12270|12225|12217|12279|12276|12218|12211|395776
1724926800000|2024-08-29 10:20:00|12224|12220|12250|12242|12260|12256|12217|12211|164384
1724927100000|2024-08-29 10:25:00|12249|12243|12212|12211|12254|12249|12212|12211|188962
1724927400000|2024-08-29 10:30:00|12214|12212|12210|12204|12270|12267|12205|12203|193531
1724927700000|2024-08-29 10:35:00|12209|12205|12189|12185|12230|12213|12171|12170|228371
1724928000000|2024-08-29 10:40:00|12190|12190|12224|12218|12242|12240|12173|12171|142008
1724928300000|2024-08-29 10:45:00|12225|12216|12239|12234|12265|12258|12208|12208|142259
1724928600000|2024-08-29 10:50:00|12240|12236|12242|12232|12250|12245|12230|12225|66436
1724928900000|2024-08-29 10:55:00|12240|12233|12174|12166|12240|12237|12172|12166|204777
1724929200000|2024-08-29 11:00:00|12172|12163|12025|12023|12200|12190|12023|12021|1078221
1724929500000|2024-08-29 11:05:00|12030|12025|12087|12082|12098|12096|12023|12022|368406
1724929800000|2024-08-29 11:10:00|12088|12084|12110|12106|12124|12120|12075|12071|350392
1724930100000|2024-08-29 11:15:00|12109|12108|12074|12067|12120|12119|12067|12065|234208
1724930400000|2024-08-29 11:20:00|12075|12070|12030|12022|12097|12088|12025|12021|305592
1724930700000|2024-08-29 11:25:00|12025|12023|12038|12026|12065|12060|12025|12021|231993
1724931000000|2024-08-29 11:30:00|12040|12024|12056|12050|12075|12070|12001|12000|684151
1724931300000|2024-08-29 11:35:00|12055|12048|12120|12113|12170|12167|12046|12040|396296
1724931600000|2024-08-29 11:40:00|12121|12114|12163|12152|12184|12180|12116|12111|312008
1724931900000|2024-08-29 11:45:00|12169|12154|12186|12181|12217|12215|12141|12137|393131
1724932200000|2024-08-29 11:50:00|12190|12183|12170|12167|12198|12196|12145|12139|257126
1724932500000|2024-08-29 11:55:00|12169|12166|12129|12126|12170|12166|12127|12125|228068
1724932800000|2024-08-29 12:00:00|12130|12125|12120|12111|12145|12134|12086|12081|472587
1724933100000|2024-08-29 12:05:00|12118|12115|12125|12120|12132|12131|12088|12082|196068
1724933400000|2024-08-29 12:10:00|12122|12119|12090|12083|12122|12119|12076|12072|177742
1724933700000|2024-08-29 12:15:00|12088|12081|12076|12073|12089|12086|12051|12050|167566
1724934000000|2024-08-29 12:20:00|12077|12074|12111|12110|12115|12112|12073|12066|237831
1724934300000|2024-08-29 12:25:00|12112|12107|12117|12113|12121|12118|12100|12095|208040
1724934600000|2024-08-29 12:30:00|12118|12109|12120|12111|12178|12174|12106|12102|509808
1724934900000|2024-08-29 12:35:00|12130|12114|12110|12107|12130|12118|12067|12060|385473
1724935200000|2024-08-29 12:40:00|12109|12102|12105|12102|12110|12106|12057|12055|301779
1724935500000|2024-08-29 12:45:00|12106|12105|12154|12144|12172|12170|12106|12105|479164
1724935800000|2024-08-29 12:50:00|12159|12145|12150|12137|12170|12168|12130|12126|264040
1724936100000|2024-08-29 12:55:00|12152|12142|12134|12130|12155|12152|12107|12105|197783
1724936400000|2024-08-29 13:00:00|12130|12125|12142|12138|12180|12179|12115|12114|427706
1724936700000|2024-08-29 13:05:00|12140|12140|12155|12146|12170|12168|12140|12138|277869
1724937000000|2024-08-29 13:10:00|12154|12147|12186|12180|12188|12186|12143|12140|377587
1724937300000|2024-08-29 13:15:00|12185|12182|12198|12195|12215|12212|12177|12175|715602
1724937600000|2024-08-29 13:20:00|12197|12196|12190|12183|12200|12198|12162|12157|375021
1724937900000|2024-08-29 13:25:00|12185|12185|12140|12130|12190|12185|12108|12106|431779
1724938200000|2024-08-29 13:30:00|12139|12131|12408|12405|12411|12409|11970|11967|10735730
1724938500000|2024-08-29 13:35:00|12407|12406|12256|12255|12443|12441|12254|12252|6266352
1724938800000|2024-08-29 13:40:00|12257|12256|12195|12193|12327|12325|12155|12153|4912009
1724939100000|2024-08-29 13:45:00|12197|12194|12374|12373|12377|12375|12168|12166|4097327
1724939400000|2024-08-29 13:50:00|12373|12372|12293|12291|12375|12374|12248|12246|3463637
1724939700000|2024-08-29 13:55:00|12294|12292|12314|12311|12377|12375|12256|12254|2905678
1724940000000|2024-08-29 14:00:00|12313|12312|12195|12193|12368|12366|12167|12165|4106774
1724940300000|2024-08-29 14:05:00|12194|12192|12136|12134|12239|12238|12116|12115|3572052
1724940600000|2024-08-29 14:10:00|12137|12135|12086|12085|12172|12170|12064|12062|3498409
1724940900000|2024-08-29 14:15:00|12087|12086|11960|11958|12117|12115|11924|11923|5342635
1724941200000|2024-08-29 14:20:00|11961|11959|12029|12028|12044|12042|11940|11939|3772688
1724941500000|2024-08-29 14:25:00|12030|12029|12076|12073|12122|12120|11989|11988|3050741
1724941800000|2024-08-29 14:30:00|12075|12072|12116|12114|12137|12135|12071|12070|2002917
1724942100000|2024-08-29 14:35:00|12115|12115|12119|12117|12139|12138|12050|12049|2249985
1724942400000|2024-08-29 14:40:00|12118|12116|12145|12144|12169|12168|12090|12088|2181613
1724942700000|2024-08-29 14:45:00|12142|12143|12219|12218|12227|12225|12121|12119|2296902
1724943000000|2024-08-29 14:50:00|12218|12217|12255|12253|12256|12255|12179|12178|2280389
1724943300000|2024-08-29 14:55:00|12256|12255|12221|12220|12256|12255|12192|12191|1898292
1724943600000|2024-08-29 15:00:00|12220|12218|12215|12213|12254|12253|12194|12193|1763123
1724943900000|2024-08-29 15:05:00|12214|12212|12242|12241|12244|12243|12173|12172|1484673
1724944200000|2024-08-29 15:10:00|12241|12240|12223|12222|12248|12246|12216|12215|1217079
1724944500000|2024-08-29 15:15:00|12222|12220|12174|12173|12245|12244|12162|12161|1423984
1724944800000|2024-08-29 15:20:00|12173|12172|12134|12133|12175|12174|12091|12090|2023796
1724945100000|2024-08-29 15:25:00|12137|12135|12101|12100|12144|12143|12075|12073|1364925
1724945400000|2024-08-29 15:30:00|12100|12099|12118|12116|12137|12136|12079|12077|1154198
1724945700000|2024-08-29 15:35:00|12119|12117|12158|12157|12165|12164|12105|12103|1170325
1724946000000|2024-08-29 15:40:00|12157|12156|12149|12148|12180|12179|12124|12123|1203610
1724946300000|2024-08-29 15:45:00|12150|12149|12155|12153|12178|12176|12132|12130|883412
1724946600000|2024-08-29 15:50:00|12156|12154|12111|12110|12160|12158|12092|12090|1212294
1724946900000|2024-08-29 15:55:00|12112|12111|12112|12111|12155|12154|12102|12101|1038454
1724947200000|2024-08-29 16:00:00|12111|12110|12137|12135|12163|12162|12107|12106|948316
1724947500000|2024-08-29 16:05:00|12138|12136|12170|12169|12184|12183|12135|12134|1089194
1724947800000|2024-08-29 16:10:00|12169|12168|12157|12156|12175|12174|12146|12145|693433
1724948100000|2024-08-29 16:15:00|12156|12155|12126|12125|12166|12163|12116|12115|951469
1724948400000|2024-08-29 16:20:00|12127|12126|12136|12135|12152|12151|12127|12126|536015
1724948700000|2024-08-29 16:25:00|12135|12134|12130|12128|12141|12140|12108|12107|690434
1724949000000|2024-08-29 16:30:00|12129|12127|12148|12146|12153|12152|12123|12122|648098
1724949300000|2024-08-29 16:35:00|12149|12147|12127|12125|12154|12153|12122|12121|569836
1724949600000|2024-08-29 16:40:00|12126|12124|12107|12105|12127|12126|12090|12089|1189721
1724949900000|2024-08-29 16:45:00|12106|12106|12099|12098|12138|12136|12081|12080|1092717
1724950200000|2024-08-29 16:50:00|12098|12096|12039|12038|12102|12101|12030|12028|1592228
1724950500000|2024-08-29 16:55:00|12040|12039|12064|12063|12084|12082|12040|12039|727224
1724950800000|2024-08-29 17:00:00|12065|12064|12069|12068|12069|12068|12024|12023|1182307
1724951100000|2024-08-29 17:05:00|12068|12067|12092|12091|12116|12113|12063|12062|1214171
1724951400000|2024-08-29 17:10:00|12093|12090|12088|12086|12108|12107|12064|12062|766105
1724951700000|2024-08-29 17:15:00|12089|12087|12079|12078|12092|12091|12066|12065|485236
1724952000000|2024-08-29 17:20:00|12078|12077|12095|12094|12110|12107|12071|12070|589531
1724952300000|2024-08-29 17:25:00|12096|12095|12063|12062|12102|12101|12059|12057|792605
1724952600000|2024-08-29 17:30:00|12065|12061|12076|12075|12089|12088|12056|12055|433174
1724952900000|2024-08-29 17:35:00|12075|12074|12054|12053|12086|12085|12048|12047|482459
1724953200000|2024-08-29 17:40:00|12055|12051|12064|12062|12085|12084|12041|12040|921213
1724953500000|2024-08-29 17:45:00|12063|12061|12050|12049|12075|12074|12032|12032|714028
1724953800000|2024-08-29 17:50:00|12051|12050|12095|12093|12100|12099|12047|12046|800981
1724954100000|2024-08-29 17:55:00|12096|12094|12100|12099|12116|12115|12088|12087|823139
1724954400000|2024-08-29 18:00:00|12099|12098|12048|12047|12100|12099|12019|12017|1474871
1724954700000|2024-08-29 18:05:00|12047|12046|12021|12020|12048|12047|12005|12004|1156797
1724955000000|2024-08-29 18:10:00|12022|12021|12045|12044|12055|12054|11991|11990|2642837
1724955300000|2024-08-29 18:15:00|12046|12043|11982|11981|12046|12043|11976|11975|1313212
1724955600000|2024-08-29 18:20:00|11981|11980|12004|12003|12010|12009|11970|11968|996108
1724955900000|2024-08-29 18:25:00|12005|12004|11922|11921|12016|12014|11902|11901|2442627
1724956200000|2024-08-29 18:30:00|11921|11920|11856|11854|11921|11920|11844|11842|3003986
1724956500000|2024-08-29 18:35:00|11857|11855|11800|11798|11899|11897|11778|11777|3711658
1724956800000|2024-08-29 18:40:00|11799|11797|11738|11736|11838|11837|11701|11700|3383890
1724957100000|2024-08-29 18:45:00|11737|11737|11785|11784|11803|11801|11677|11674|3570551
1724957400000|2024-08-29 18:50:00|11782|11783|11815|11814|11822|11820|11721|11719|1905205
1724957700000|2024-08-29 18:55:00|11814|11813|11778|11776|11838|11836|11764|11763|1751829
1724958000000|2024-08-29 19:00:00|11777|11777|11826|11824|11847|11846|11767|11765|1859512
1724958300000|2024-08-29 19:05:00|11825|11823|11785|11783|11842|11841|11755|11754|1720040
1724958600000|2024-08-29 19:10:00|11784|11784|11757|11756|11810|11809|11732|11731|1570693
1724958900000|2024-08-29 19:15:00|11758|11757|11765|11764|11820|11818|11746|11745|1599494
1724959200000|2024-08-29 19:20:00|11764|11763|11790|11789|11803|11802|11746|11745|1443252
1724959500000|2024-08-29 19:25:00|11791|11788|11794|11793|11828|11827|11771|11769|1968380
1724959800000|2024-08-29 19:30:00|11795|11794|11821|11820|11858|11857|11777|11775|1744110
1724960100000|2024-08-29 19:35:00|11819|11818|11870|11869|11884|11883|11812|11811|1684206
1724960400000|2024-08-29 19:40:00|11872|11870|11881|11880|11906|11905|11849|11848|1957644
1724960700000|2024-08-29 19:45:00|11880|11879|11807|11805|11908|11907|11796|11795|2448330
1724961000000|2024-08-29 19:50:00|11806|11804|11756|11754|11854|11852|11753|11752|3411558
1724961300000|2024-08-29 19:55:00|11755|11753|11760|11759|11829|11828|11751|11750|5302256
1724961600000|2024-08-29 20:00:00|11763|11760|11746|11743|11765|11761|11746|11742|272351
1724961900000|2024-08-29 20:05:00|11747|11746|11768|11761|11780|11778|11745|11744|235232
1724962200000|2024-08-29 20:10:00|11769|11767|11794|11791|11797|11794|11763|11759|203085
1724962500000|2024-08-29 20:15:00|11793|11792|11817|11815|11822|11820|11793|11791|175607
1724962800000|2024-08-29 20:20:00|11818|11816|11798|11790|11825|11823|11790|11788|141004
1724963100000|2024-08-29 20:25:00|11796|11796|11788|11784|11797|11796|11786|11781|73714
1724963400000|2024-08-29 20:30:00|11787|11782|11809|11801|11810|11806|11780|11777|92830
1724963700000|2024-08-29 20:35:00|11808|11802|11819|11818|11820|11818|11807|11802|74592
1724964000000|2024-08-29 20:40:00|11820|11816|11829|11825|11836|11834|11818|11816|135882
1724964300000|2024-08-29 20:45:00|11828|11826|11816|11812|11830|11828|11814|11811|97429
1724964600000|2024-08-29 20:50:00|11815|11811|11815|11813|11822|11821|11803|11802|128470
1724964900000|2024-08-29 20:55:00|11818|11815|11822|11817|11824|11821|11811|11810|65821
1724965200000|2024-08-29 21:00:00|11821|11818|11811|11805|11824|11822|11810|11805|39494
1724965500000|2024-08-29 21:05:00|11810|11807|11821|11817|11823|11820|11805|11803|68149
1724965800000|2024-08-29 21:10:00|11822|11818|11832|11826|11833|11831|11815|11814|77104
1724966100000|2024-08-29 21:15:00|11830|11825|11825|11823|11831|11830|11823|11820|39072
1724966400000|2024-08-29 21:20:00|11826|11825|11822|11820|11830|11828|11822|11819|61481
1724966700000|2024-08-29 21:25:00|11821|11819|11822|11818|11830|11826|11820|11815|59451
1724967000000|2024-08-29 21:30:00|11820|11820|11815|11811|11825|11822|11811|11810|42667
1724967300000|2024-08-29 21:35:00|11817|11812|11822|11820|11823|11821|11816|11812|44387
1724967600000|2024-08-29 21:40:00|11823|11821|11816|11815|11824|11822|11816|11814|50226
1724967900000|2024-08-29 21:45:00|11814|11814|11810|11809|11815|11815|11806|11804|78178
1724968200000|2024-08-29 21:50:00|11811|11810|11808|11805|11813|11810|11805|11802|51734
1724968500000|2024-08-29 21:55:00|11807|11804|11813|11809|11813|11811|11805|11802|44629
1724968800000|2024-08-29 22:00:00|11814|11811|11809|11806|11818|11816|11807|11804|46178
1724969100000|2024-08-29 22:05:00|11808|11805|11804|11802|11809|11807|11801|11800|96589
1724969400000|2024-08-29 22:10:00|11805|11804|11807|11806|11812|11809|11804|11803|64229
1724969700000|2024-08-29 22:15:00|11808|11807|11806|11803|11809|11808|11804|11803|31377
1724970000000|2024-08-29 22:20:00|11802|11802|11806|11804|11806|11805|11802|11801|23561
1724970300000|2024-08-29 22:25:00|11807|11805|11809|11807|11809|11807|11805|11804|24195
1724970600000|2024-08-29 22:30:00|11810|11808|11812|11811|11815|11814|11810|11807|24021
1724970900000|2024-08-29 22:35:00|11811|11810|11817|11814|11818|11817|11811|11810|27587
1724971200000|2024-08-29 22:40:00|11816|11813|11818|11816|11818|11816|11813|11810|19824
1724971500000|2024-08-29 22:45:00|11817|11817|11818|11817|11819|11817|11817|11815|27281
1724971800000|2024-08-29 22:50:00|11819|11818|11819|11818|11823|11820|11818|11817|47448
1724972100000|2024-08-29 22:55:00|11818|11817|11821|11819|11823|11819|11817|11815|33118
1724972400000|2024-08-29 23:00:00|11820|11818|11822|11821|11822|11821|11818|11816|22882
1724972700000|2024-08-29 23:05:00|11823|11822|11830|11829|11830|11829|11822|11821|24258
1724973000000|2024-08-29 23:10:00|11831|11830|11832|11830|11834|11832|11831|11829|20397
1724973300000|2024-08-29 23:15:00|11831|11832|11834|11833|11838|11836|11831|11832|28491
1724973600000|2024-08-29 23:20:00|11833|11832|11830|11829|11833|11832|11825|11823|38079
1724973900000|2024-08-29 23:25:00|11829|11828|11836|11835|11836|11835|11829|11828|43179
1724974200000|2024-08-29 23:30:00|11835|11834|11841|11839|11841|11840|11830|11828|31625
1724974500000|2024-08-29 23:35:00|11840|11838|11839|11838|11841|11839|11833|11828|40843
1724974800000|2024-08-29 23:40:00|11840|11839|11841|11839|11845|11844|11837|11836|45554
1724975100000|2024-08-29 23:45:00|11840|11840|11846|11845|11846|11845|11838|11836|35558
1724975400000|2024-08-29 23:50:00|11845|11844|11848|11847|11849|11848|11845|11844|43653
1724975700000|2024-08-29 23:55:00|11849|11848|11849|11845|11850|11849|11846|11845|76534
1725004800000|2024-08-30 08:00:00|11950|11946|11954|11950|11965|11963|11938|11932|115877
1725005100000|2024-08-30 08:05:00|11956|11951|11930|11926|11957|11953|11929|11926|84040
1725005400000|2024-08-30 08:10:00|11929|11929|11932|11930|11940|11940|11915|11913|52797
1725005700000|2024-08-30 08:15:00|11931|11929|11945|11938|11950|11942|11928|11925|43992
1725006000000|2024-08-30 08:20:00|11944|11940|11946|11942|11949|11947|11937|11935|26460
1725006300000|2024-08-30 08:25:00|11947|11943|11952|11948|11960|11959|11947|11943|40416
1725006600000|2024-08-30 08:30:00|11954|11950|11949|11942|11954|11950|11940|11935|22072
1725006900000|2024-08-30 08:35:00|11951|11943|11948|11945|11951|11945|11941|11938|0
1725007200000|2024-08-30 08:40:00|11949|11946|11950|11948|11950|11948|11946|11939|24564623
1725007500000|2024-08-30 08:45:00|11951|11947|11954|11949|11963|11959|11946|11943|24564623
1725007800000|2024-08-30 08:50:00|11958|11950|11939|11934|11958|11955|11936|11934|0
1725008100000|2024-08-30 08:55:00|11932|11932|11944|11940|11949|11940|11930|11922|0
1725008400000|2024-08-30 09:00:00|11945|11942|11954|11948|11956|11948|11945|11940|24564623
1725008700000|2024-08-30 09:05:00|11953|11949|11953|11946|11954|11950|11944|11935|0
1725009000000|2024-08-30 09:10:00|11951|11947|11956|11951|11956|11954|11951|11947|24564623
1725009300000|2024-08-30 09:15:00|11962|11959|11956|11952|11962|11959|11955|11952|21027
1725009600000|2024-08-30 09:20:00|11955|11951|11948|11944|11955|11952|11943|11941|28912
1725009900000|2024-08-30 09:25:00|11947|11943|11950|11945|11953|11951|11944|11941|24456
1725010200000|2024-08-30 09:30:00|11949|11944|11951|11948|11958|11956|11943|11941|20727
1725010500000|2024-08-30 09:35:00|11952|11949|11959|11956|11960|11957|11951|11947|18027
1725010800000|2024-08-30 09:40:00|11958|11957|11964|11960|11967|11964|11958|11955|29009
1725011100000|2024-08-30 09:45:00|11962|11961|11967|11966|11967|11966|11961|11959|12175
1725011400000|2024-08-30 09:50:00|11966|11964|11963|11961|11967|11964|11962|11960|20469
1725011700000|2024-08-30 09:55:00|11962|11960|11974|11970|11974|11973|11961|11960|35026
1725012000000|2024-08-30 10:00:00|11972|11969|11962|11957|11976|11975|11961|11955|40552
1725012300000|2024-08-30 10:05:00|11961|11956|11942|11938|11968|11962|11942|11938|47475
1725012600000|2024-08-30 10:10:00|11940|11937|11950|11945|11955|11951|11939|11937|21305
1725012900000|2024-08-30 10:15:00|11947|11942|11921|11919|11947|11945|11921|11919|46958
1725013200000|2024-08-30 10:20:00|11920|11920|11938|11928|11945|11931|11919|11914|32595
1725013500000|2024-08-30 10:25:00|11937|11923|11930|11924|11937|11932|11921|11918|20864
1725013800000|2024-08-30 10:30:00|11925|11925|11931|11925|11945|11933|11925|11924|38137
1725014100000|2024-08-30 10:35:00|11926|11924|11906|11900|11926|11924|11903|11900|46418
1725014400000|2024-08-30 10:40:00|11905|11901|11920|11917|11924|11921|11901|11900|21536
1725014700000|2024-08-30 10:45:00|11924|11920|11929|11925|11930|11929|11923|11917|18518
1725015000000|2024-08-30 10:50:00|11928|11926|11936|11930|11937|11935|11928|11925|23137
1725015300000|2024-08-30 10:55:00|11937|11935|11942|11940|11949|11945|11928|11921|28139
1725015600000|2024-08-30 11:00:00|11947|11938|11930|11925|11958|11950|11919|11915|233707
1725015900000|2024-08-30 11:05:00|11932|11926|11920|11917|11946|11942|11914|11911|76952
1725016200000|2024-08-30 11:10:00|11919|11918|11906|11901|11930|11926|11902|11900|72671
1725016500000|2024-08-30 11:15:00|11905|11900|11887|11885|11920|11915|11887|11885|104854
1725016800000|2024-08-30 11:20:00|11890|11886|11899|11896|11909|11907|11885|11885|72205
1725017100000|2024-08-30 11:25:00|11898|11892|11875|11873|11899|11896|11875|11873|108679
1725017400000|2024-08-30 11:30:00|11876|11872|11866|11865|11876|11874|11853|11852|117235
1725017700000|2024-08-30 11:35:00|11867|11866|11883|11879|11895|11894|11867|11866|72081
1725018000000|2024-08-30 11:40:00|11880|11878|11863|11862|11885|11880|11862|11860|46398
1725018300000|2024-08-30 11:45:00|11864|11861|11879|11871|11887|11884|11859|11855|62309
1725018600000|2024-08-30 11:50:00|11882|11872|11876|11873|11888|11886|11872|11870|38372
1725018900000|2024-08-30 11:55:00|11875|11872|11865|11861|11876|11874|11864|11860|57340
1725019200000|2024-08-30 12:00:00|11864|11860|11900|11897|11908|11905|11859|11855|169551
1725019500000|2024-08-30 12:05:00|11899|11895|11905|11900|11915|11914|11897|11895|112549
1725019800000|2024-08-30 12:10:00|11902|11899|11923|11912|11923|11921|11897|11896|139146
1725020100000|2024-08-30 12:15:00|11920|11915|11910|11907|11925|11922|11906|11905|71655
1725020400000|2024-08-30 12:20:00|11909|11906|11908|11907|11910|11907|11892|11889|110435
1725020700000|2024-08-30 12:25:00|11909|11908|11896|11889|11913|11910|11890|11889|101739
1725021000000|2024-08-30 12:30:00|11895|11892|11878|11870|11935|11932|11866|11862|317316
1725021300000|2024-08-30 12:35:00|11876|11871|11870|11861|11878|11875|11841|11838|323374
1725021600000|2024-08-30 12:40:00|11869|11864|11881|11876|11900|11898|11860|11856|173162
1725021900000|2024-08-30 12:45:00|11880|11875|11850|11848|11880|11875|11849|11846|165887
1725022200000|2024-08-30 12:50:00|11851|11849|11875|11870|11875|11870|11849|11847|131500
1725022500000|2024-08-30 12:55:00|11872|11871|11865|11859|11875|11871|11854|11852|87146
1725022800000|2024-08-30 13:00:00|11864|11860|11872|11864|11885|11883|11860|11859|101219
1725023100000|2024-08-30 13:05:00|11875|11866|11894|11892|11896|11894|11871|11866|85180
1725023400000|2024-08-30 13:10:00|11895|11894|11876|11873|11896|11895|11870|11866|103155
1725023700000|2024-08-30 13:15:00|11878|11874|11916|11910|11918|11916|11874|11872|146374
1725024000000|2024-08-30 13:20:00|11915|11912|11917|11912|11922|11921|11908|11905|137935
1725024300000|2024-08-30 13:25:00|11925|11911|11954|11946|11965|11963|11925|11911|518702
1725024600000|2024-08-30 13:30:00|11953|11947|11894|11892|11985|11982|11846|11844|4029417
1725024900000|2024-08-30 13:35:00|11895|11893|11930|11928|11999|11998|11866|11865|3999583
1725025200000|2024-08-30 13:40:00|11932|11930|12028|12025|12060|12058|11927|11925|4097865
1725025500000|2024-08-30 13:45:00|12029|12027|12080|12079|12087|12085|12029|12027|2870631
1725025800000|2024-08-30 13:50:00|12081|12078|12080|12078|12116|12115|12018|12016|3648531
1725026100000|2024-08-30 13:55:00|12078|12076|12094|12090|12109|12108|12036|12035|2337467
1725026400000|2024-08-30 14:00:00|12095|12089|12100|12099|12175|12174|12094|12089|3353912
1725026700000|2024-08-30 14:05:00|12101|12098|11999|11998|12110|12109|11985|11983|3167012
1725027000000|2024-08-30 14:10:00|12000|11999|12023|12022|12056|12055|11992|11991|2366740
1725027300000|2024-08-30 14:15:00|12022|12021|11979|11978|12030|12029|11969|11967|1973646
1725027600000|2024-08-30 14:20:00|11980|11979|11947|11945|11985|11984|11913|11912|2325830
1725027900000|2024-08-30 14:25:00|11946|11946|11930|11928|11960|11959|11886|11885|2396069
1725028200000|2024-08-30 14:30:00|11931|11929|11954|11952|11979|11978|11925|11924|1671121
1725028500000|2024-08-30 14:35:00|11955|11953|11995|11994|12009|12008|11952|11951|1777341
1725028800000|2024-08-30 14:40:00|11994|11993|11953|11952|12021|12020|11928|11927|1734861
1725029100000|2024-08-30 14:45:00|11954|11951|11989|11987|11993|11992|11926|11925|1215136
1725029400000|2024-08-30 14:50:00|11987|11986|11932|11931|11997|11996|11919|11918|1232086
1725029700000|2024-08-30 14:55:00|11931|11930|11848|11847|11945|11944|11830|11829|2702498
1725030000000|2024-08-30 15:00:00|11849|11848|11890|11889|11896|11895|11819|11817|1880377
1725030300000|2024-08-30 15:05:00|11889|11888|11885|11883|11894|11893|11846|11845|1129851
1725030600000|2024-08-30 15:10:00|11884|11884|11860|11859|11895|11893|11835|11834|1247556
1725030900000|2024-08-30 15:15:00|11861|11860|11797|11795|11868|11867|11788|11787|2292238
1725031200000|2024-08-30 15:20:00|11796|11796|11768|11767|11796|11796|11753|11752|2203478
1725031500000|2024-08-30 15:25:00|11767|11766|11786|11785|11814|11812|11748|11747|2058349
1725031800000|2024-08-30 15:30:00|11787|11784|11778|11776|11797|11796|11723|11722|2312193
1725032100000|2024-08-30 15:35:00|11777|11775|11808|11807|11809|11808|11773|11772|1252236
1725032400000|2024-08-30 15:40:00|11807|11806|11798|11797|11827|11826|11792|11790|1301983
1725032700000|2024-08-30 15:45:00|11797|11796|11795|11793|11818|11817|11781|11780|1000322
1725033000000|2024-08-30 15:50:00|11794|11792|11841|11840|11852|11851|11791|11790|1253179
1725033300000|2024-08-30 15:55:00|11842|11839|11825|11824|11848|11846|11803|11802|790026
1725033600000|2024-08-30 16:00:00|11824|11823|11834|11833|11834|11833|11773|11772|1285347
1725033900000|2024-08-30 16:05:00|11833|11832|11851|11849|11864|11862|11828|11827|1007514
1725034200000|2024-08-30 16:10:00|11850|11848|11856|11855|11872|11871|11844|11843|817084
1725034500000|2024-08-30 16:15:00|11857|11856|11868|11866|11889|11889|11850|11849|1034881
1725034800000|2024-08-30 16:20:00|11867|11865|11864|11862|11880|11878|11859|11858|533512
1725035100000|2024-08-30 16:25:00|11863|11861|11836|11834|11869|11868|11826|11825|1079301
1725035400000|2024-08-30 16:30:00|11835|11833|11796|11795|11852|11851|11791|11790|1317542
1725035700000|2024-08-30 16:35:00|11795|11794|11812|11811|11822|11820|11786|11785|895304
1725036000000|2024-08-30 16:40:00|11811|11810|11809|11808|11818|11817|11793|11792|611073
1725036300000|2024-08-30 16:45:00|11808|11807|11812|11811|11812|11811|11786|11785|617726
1725036600000|2024-08-30 16:50:00|11813|11812|11831|11830|11849|11848|11813|11812|736810
1725036900000|2024-08-30 16:55:00|11832|11831|11849|11847|11854|11853|11822|11821|700535
1725037200000|2024-08-30 17:00:00|11848|11846|11850|11849|11872|11870|11838|11837|770797
1725037500000|2024-08-30 17:05:00|11851|11850|11849|11848|11853|11852|11828|11827|563268
1725037800000|2024-08-30 17:10:00|11850|11849|11856|11855|11870|11869|11849|11848|767939
1725038100000|2024-08-30 17:15:00|11855|11854|11834|11833|11865|11864|11823|11822|575565
1725038400000|2024-08-30 17:20:00|11835|11834|11817|11816|11844|11842|11803|11802|710141
1725038700000|2024-08-30 17:25:00|11816|11815|11823|11822|11848|11847|11816|11815|616990
1725039000000|2024-08-30 17:30:00|11824|11823|11817|11816|11837|11836|11815|11814|659082
1725039300000|2024-08-30 17:35:00|11818|11815|11845|11843|11858|11857|11816|11815|673818
1725039600000|2024-08-30 17:40:00|11844|11842|11828|11826|11851|11850|11823|11822|382561
1725039900000|2024-08-30 17:45:00|11826|11825|11819|11818|11832|11830|11810|11809|548467
1725040200000|2024-08-30 17:50:00|11818|11817|11830|11829|11836|11835|11806|11805|457603
1725040500000|2024-08-30 17:55:00|11829|11828|11818|11816|11835|11834|11804|11803|576267
1725040800000|2024-08-30 18:00:00|11817|11817|11823|11822|11834|11833|11799|11798|793977
1725041100000|2024-08-30 18:05:00|11824|11823|11829|11828|11842|11841|11822|11821|462491
1725041400000|2024-08-30 18:10:00|11828|11827|11839|11838|11843|11841|11821|11820|466431
1725041700000|2024-08-30 18:15:00|11840|11837|11840|11838|11849|11848|11829|11828|537580
1725042000000|2024-08-30 18:20:00|11839|11837|11843|11842|11850|11849|11833|11832|425869
1725042300000|2024-08-30 18:25:00|11844|11843|11866|11864|11880|11879|11843|11842|967306
1725042600000|2024-08-30 18:30:00|11865|11865|11878|11876|11880|11879|11862|11861|657430
1725042900000|2024-08-30 18:35:00|11877|11875|11898|11897|11906|11905|11869|11868|1016804
1725043200000|2024-08-30 18:40:00|11897|11896|11893|11892|11916|11915|11886|11885|900232
1725043500000|2024-08-30 18:45:00|11892|11891|11887|11886|11904|11903|11872|11871|803972
1725043800000|2024-08-30 18:50:00|11888|11887|11916|11914|11924|11923|11887|11886|1010761
1725044100000|2024-08-30 18:55:00|11915|11915|11903|11902|11916|11915|11894|11893|586422
1725044400000|2024-08-30 19:00:00|11902|11901|11879|11878|11907|11906|11879|11878|703736
1725044700000|2024-08-30 19:05:00|11878|11877|11871|11870|11897|11896|11869|11868|704584
1725045000000|2024-08-30 19:10:00|11870|11869|11847|11846|11878|11877|11832|11831|1231173
1725045300000|2024-08-30 19:15:00|11846|11845|11864|11863|11872|11871|11843|11842|734079
1725045600000|2024-08-30 19:20:00|11865|11864|11898|11897|11908|11907|11864|11863|1103310
1725045900000|2024-08-30 19:25:00|11897|11896|11904|11903|11907|11906|11886|11885|816287
1725046200000|2024-08-30 19:30:00|11903|11902|11878|11877|11914|11913|11867|11866|1276300
1725046500000|2024-08-30 19:35:00|11877|11876|11863|11862|11889|11888|11854|11853|973887
1725046800000|2024-08-30 19:40:00|11864|11863|11861|11860|11878|11877|11852|11851|957745
1725047100000|2024-08-30 19:45:00|11860|11859|11864|11863|11870|11869|11838|11837|1370194
1725047400000|2024-08-30 19:50:00|11865|11864|11906|11905|11927|11926|11865|11864|3021528
1725047700000|2024-08-30 19:55:00|11907|11906|11944|11943|11958|11955|11904|11903|5343153
1725048000000|2024-08-30 20:00:00|11942|11940|11930|11927|11960|11953|11912|11903|28243500
1725048300000|2024-08-30 20:05:00|11929|11926|11929|11926|11935|11934|11923|11921|92484
1725048600000|2024-08-30 20:10:00|11926|11925|11922|11919|11929|11925|11917|11915|77561
1725048900000|2024-08-30 20:15:00|11921|11920|11920|11917|11926|11925|11914|11912|58320
1725049200000|2024-08-30 20:20:00|11922|11918|11924|11919|11924|11923|11919|11917|41109
1725049500000|2024-08-30 20:25:00|11925|11922|11928|11926|11930|11929|11925|11919|44557
1725049800000|2024-08-30 20:30:00|11927|11927|11933|11931|11935|11934|11926|11925|46937
1725050100000|2024-08-30 20:35:00|11932|11930|11925|11921|11932|11931|11923|11921|17738
1725050400000|2024-08-30 20:40:00|11922|11920|11922|11919|11926|11923|11917|11914|45079
1725050700000|2024-08-30 20:45:00|11924|11918|11920|11917|11924|11918|11917|11915|17588
1725051000000|2024-08-30 20:50:00|11921|11919|11927|11925|11927|11925|11920|11919|36404
1725051300000|2024-08-30 20:55:00|11926|11926|11924|11923|11927|11926|11924|11920|13615
1725350400000|2024-09-03 08:00:00|11927|11909|11877|11871|11937|11924|11875|11870|132050
1725350700000|2024-09-03 08:05:00|11874|11870|11820|11810|11877|11870|11820|11805|119630
1725351000000|2024-09-03 08:10:00|11817|11813|11810|11800|11836|11832|11805|11800|126246
1725351300000|2024-09-03 08:15:00|11809|11799|11814|11803|11817|11812|11785|11782|121939
1725351600000|2024-09-03 08:20:00|11813|11805|11788|11784|11820|11819|11787|11784|64698
1725351900000|2024-09-03 08:25:00|11786|11783|11772|11765|11790|11788|11750|11747|165018
1725352200000|2024-09-03 08:30:00|11771|11766|11732|11730|11787|11780|11729|11726|146227
1725352500000|2024-09-03 08:35:00|11735|11726|11738|11733|11769|11754|11735|11726|77888
1725352800000|2024-09-03 08:40:00|11740|11735|11769|11760|11787|11784|11730|11726|68941
1725353100000|2024-09-03 08:45:00|11774|11767|11763|11755|11785|11775|11755|11751|45410
1725353400000|2024-09-03 08:50:00|11762|11752|11713|11706|11763|11759|11705|11702|118162
1725353700000|2024-09-03 08:55:00|11711|11707|11698|11686|11740|11735|11692|11686|146230
1725354000000|2024-09-03 09:00:00|11697|11690|11704|11702|11720|11718|11678|11676|104596
1725354300000|2024-09-03 09:05:00|11709|11703|11709|11700|11722|11720|11699|11695|54373
1725354600000|2024-09-03 09:10:00|11701|11702|11670|11668|11709|11705|11670|11668|144913
1725354900000|2024-09-03 09:15:00|11669|11669|11683|11676|11700|11692|11662|11659|110248
1725355200000|2024-09-03 09:20:00|11680|11675|11660|11653|11680|11675|11649|11646|161347
1725355500000|2024-09-03 09:25:00|11662|11654|11679|11674|11689|11686|11654|11653|112060
1725355800000|2024-09-03 09:30:00|11681|11675|11687|11681|11689|11684|11657|11652|87790
1725356100000|2024-09-03 09:35:00|11685|11682|11702|11700|11703|11701|11685|11681|60074
1725356400000|2024-09-03 09:40:00|11703|11695|11680|11674|11708|11703|11670|11668|60658
1725356700000|2024-09-03 09:45:00|11679|11675|11672|11670|11690|11685|11668|11663|68806
1725357000000|2024-09-03 09:50:00|11674|11671|11685|11681|11698|11694|11673|11670|45074
1725357300000|2024-09-03 09:55:00|11683|11680|11668|11660|11685|11680|11661|11655|82061
1725357600000|2024-09-03 10:00:00|11665|11658|11687|11679|11687|11680|11651|11646|80057
1725357900000|2024-09-03 10:05:00|11685|11681|11657|11647|11690|11685|11644|11642|95235
1725358200000|2024-09-03 10:10:00|11660|11649|11675|11670|11685|11675|11659|11649|65396
1725358500000|2024-09-03 10:15:00|11674|11674|11691|11684|11694|11692|11674|11670|39979
1725358800000|2024-09-03 10:20:00|11692|11691|11683|11673|11700|11696|11683|11673|29454
1725359100000|2024-09-03 10:25:00|11685|11674|11708|11701|11713|11710|11683|11674|73907
1725359400000|2024-09-03 10:30:00|11706|11704|11704|11702|11712|11710|11698|11695|45051
1725359700000|2024-09-03 10:35:00|11703|11697|11695|11691|11704|11701|11687|11684|30246
1725360000000|2024-09-03 10:40:00|11694|11690|11692|11685|11708|11700|11690|11682|32960
1725360300000|2024-09-03 10:45:00|11688|11683|11693|11688|11694|11690|11668|11666|47090
1725360600000|2024-09-03 10:50:00|11694|11691|11717|11710|11728|11721|11694|11688|64520
1725360900000|2024-09-03 10:55:00|11718|11715|11725|11720|11728|11724|11712|11710|44805
1725361200000|2024-09-03 11:00:00|11726|11724|11705|11701|11745|11734|11687|11683|316576
1725361500000|2024-09-03 11:05:00|11704|11700|11688|11678|11705|11702|11667|11666|160539
1725361800000|2024-09-03 11:10:00|11687|11681|11658|11654|11687|11681|11653|11652|132432
1725362100000|2024-09-03 11:15:00|11659|11655|11681|11677|11686|11685|11659|11655|119215
1725362400000|2024-09-03 11:20:00|11683|11678|11693|11690|11697|11693|11677|11675|122020
1725362700000|2024-09-03 11:25:00|11695|11684|11697|11695|11698|11697|11685|11682|60108
1725363000000|2024-09-03 11:30:00|11698|11692|11717|11715|11717|11716|11697|11692|93498
1725363300000|2024-09-03 11:35:00|11716|11716|11715|11712|11729|11725|11711|11708|92994
1725363600000|2024-09-03 11:40:00|11712|11711|11705|11700|11715|11711|11680|11678|130534
1725363900000|2024-09-03 11:45:00|11702|11698|11685|11683|11705|11703|11680|11678|72914
1725364200000|2024-09-03 11:50:00|11684|11684|11700|11697|11704|11701|11682|11680|73915
1725364500000|2024-09-03 11:55:00|11699|11692|11696|11690|11704|11699|11681|11678|93565
1725364800000|2024-09-03 12:00:00|11697|11695|11684|11682|11699|11698|11678|11677|115086
1725365100000|2024-09-03 12:05:00|11683|11680|11703|11697|11704|11699|11672|11670|110372
1725365400000|2024-09-03 12:10:00|11702|11700|11704|11698|11707|11704|11696|11695|72461
1725365700000|2024-09-03 12:15:00|11701|11700|11692|11690|11704|11701|11688|11687|64639
1725366000000|2024-09-03 12:20:00|11690|11689|11714|11712|11714|11712|11690|11689|112244
1725366300000|2024-09-03 12:25:00|11715|11713|11690|11688|11715|11714|11684|11681|130684
1725366600000|2024-09-03 12:30:00|11692|11687|11688|11684|11701|11699|11685|11684|97720
1725366900000|2024-09-03 12:35:00|11690|11686|11707|11701|11713|11711|11686|11684|109259
1725367200000|2024-09-03 12:40:00|11705|11702|11690|11685|11715|11713|11684|11682|107455
1725367500000|2024-09-03 12:45:00|11691|11687|11688|11685|11693|11691|11677|11676|117829
1725367800000|2024-09-03 12:50:00|11689|11688|11690|11685|11697|11694|11680|11677|83407
1725368100000|2024-09-03 12:55:00|11688|11688|11668|11664|11689|11688|11660|11659|195113
1725368400000|2024-09-03 13:00:00|11666|11663|11680|11675|11680|11677|11633|11631|456351
1725368700000|2024-09-03 13:05:00|11679|11676|11659|11656|11679|11676|11650|11646|128909
1725369000000|2024-09-03 13:10:00|11660|11657|11661|11659|11666|11665|11647|11645|123987
1725369300000|2024-09-03 13:15:00|11659|11658|11664|11662|11666|11665|11644|11643|109300
1725369600000|2024-09-03 13:20:00|11666|11663|11648|11647|11670|11668|11641|11640|144332
1725369900000|2024-09-03 13:25:00|11650|11646|11602|11600|11650|11646|11594|11592|617446
1725370200000|2024-09-03 13:30:00|11601|11601|11379|11377|11623|11621|11343|11341|8610996
1725370500000|2024-09-03 13:35:00|11378|11376|11337|11335|11404|11402|11302|11301|4858026
1725370800000|2024-09-03 13:40:00|11338|11336|11307|11305|11343|11342|11202|11201|6088290
1725371100000|2024-09-03 13:45:00|11306|11303|11356|11354|11376|11375|11262|11261|3141574
1725371400000|2024-09-03 13:50:00|11355|11353|11268|11266|11358|11356|11240|11235|2841689
1725371700000|2024-09-03 13:55:00|11269|11267|11293|11289|11320|11318|11251|11250|2475548
1725372000000|2024-09-03 14:00:00|11294|11291|11284|11283|11353|11351|11238|11237|3173192
1725372300000|2024-09-03 14:05:00|11285|11284|11283|11282|11304|11303|11224|11223|2526636
1725372600000|2024-09-03 14:10:00|11282|11281|11195|11193|11306|11305|11183|11181|3790207
1725372900000|2024-09-03 14:15:00|11196|11194|11204|11202|11239|11238|11178|11177|2775562
1725373200000|2024-09-03 14:20:00|11203|11203|11231|11230|11245|11244|11188|11187|1949780
1725373500000|2024-09-03 14:25:00|11230|11229|11219|11217|11257|11256|11198|11197|1958320
1725373800000|2024-09-03 14:30:00|11220|11218|11163|11162|11220|11219|11136|11134|2939599
1725374100000|2024-09-03 14:35:00|11164|11161|11104|11103|11176|11175|11104|11103|2557348
1725374400000|2024-09-03 14:40:00|11103|11102|11049|11048|11131|11130|11040|11039|4738208
1725374700000|2024-09-03 14:45:00|11050|11049|10963|10962|11068|11067|10963|10962|7000561
1725375000000|2024-09-03 14:50:00|10962|10961|11043|11042|11044|11043|10962|10961|3695667
1725375300000|2024-09-03 14:55:00|11042|11041|10977|10976|11045|11044|10973|10971|2726148
1725375600000|2024-09-03 15:00:00|10978|10977|11063|11062|11068|11066|10940|10939|3549907
1725375900000|2024-09-03 15:05:00|11062|11061|11092|11091|11096|11095|11043|11042|2348772
1725376200000|2024-09-03 15:10:00|11093|11092|11127|11125|11168|11167|11089|11088|2906310
1725376500000|2024-09-03 15:15:00|11128|11126|11128|11127|11152|11151|11090|11089|1921393
1725376800000|2024-09-03 15:20:00|11129|11128|11099|11098|11145|11143|11078|11077|1326556
1725377100000|2024-09-03 15:25:00|11100|11100|11094|11092|11126|11124|11076|11074|1437066
1725377400000|2024-09-03 15:30:00|11093|11091|11101|11100|11112|11111|11070|11069|1026232
1725377700000|2024-09-03 15:35:00|11102|11101|11120|11119|11142|11141|11102|11101|974848
1725378000000|2024-09-03 15:40:00|11119|11118|11059|11058|11119|11118|11048|11047|1377131
1725378300000|2024-09-03 15:45:00|11060|11059|11070|11069|11085|11084|11056|11055|988476
1725378600000|2024-09-03 15:50:00|11069|11068|11075|11074|11080|11079|11051|11050|937618
1725378900000|2024-09-03 15:55:00|11074|11073|11037|11036|11076|11074|11033|11032|856387
1725379200000|2024-09-03 16:00:00|11038|11037|11069|11068|11084|11083|11036|11035|1236751
1725379500000|2024-09-03 16:05:00|11068|11067|11028|11026|11073|11072|11006|11005|1190753
1725379800000|2024-09-03 16:10:00|11027|11025|11036|11035|11039|11038|11001|11000|1314825
1725380100000|2024-09-03 16:15:00|11037|11036|11036|11035|11059|11058|11021|11020|1172877
1725380400000|2024-09-03 16:20:00|11035|11034|11005|11004|11043|11042|11005|11004|935840
1725380700000|2024-09-03 16:25:00|11004|11003|11025|11024|11031|11030|11001|11000|1068874
1725381000000|2024-09-03 16:30:00|11024|11023|11005|11004|11034|11033|11002|11001|857506
1725381300000|2024-09-03 16:35:00|11006|11005|11033|11031|11037|11036|10981|10980|2106439
1725381600000|2024-09-03 16:40:00|11032|11032|11055|11054|11064|11063|11013|11012|1200537
1725381900000|2024-09-03 16:45:00|11054|11053|11076|11074|11077|11076|11028|11027|805694
1725382200000|2024-09-03 16:50:00|11075|11075|11051|11050|11081|11080|11030|11029|893600
1725382500000|2024-09-03 16:55:00|11050|11049|11018|11017|11058|11057|11018|11017|765945
1725382800000|2024-09-03 17:00:00|11019|11016|11045|11043|11051|11050|11011|11010|675015
1725383100000|2024-09-03 17:05:00|11044|11042|11053|11052|11073|11072|11039|11038|754600
1725383400000|2024-09-03 17:10:00|11054|11053|11027|11026|11059|11058|11022|11021|535786
1725383700000|2024-09-03 17:15:00|11028|11027|11031|11030|11042|11041|11016|11015|593515
1725384000000|2024-09-03 17:20:00|11030|11029|11043|11043|11058|11057|11024|11023|670797
1725384300000|2024-09-03 17:25:00|11044|11042|11051|11050|11053|11052|11036|11035|517319
1725384600000|2024-09-03 17:30:00|11050|11049|11023|11022|11066|11065|11014|11012|958504
1725384900000|2024-09-03 17:35:00|11022|11021|11040|11039|11044|11043|10997|10996|1255956
1725385200000|2024-09-03 17:40:00|11039|11038|11007|11006|11041|11039|10998|10997|798639
1725385500000|2024-09-03 17:45:00|11006|11005|10977|10976|11017|11016|10973|10971|1071742
1725385800000|2024-09-03 17:50:00|10976|10975|10984|10983|10993|10992|10974|10972|699485
1725386100000|2024-09-03 17:55:00|10983|10982|10959|10958|10999|10998|10958|10957|1144965
1725386400000|2024-09-03 18:00:00|10960|10959|10901|10900|10964|10963|10882|10881|3575526
1725386700000|2024-09-03 18:05:00|10900|10899|10874|10873|10923|10922|10868|10867|1688424
1725387000000|2024-09-03 18:10:00|10873|10872|10885|10883|10915|10914|10869|10868|1822710
1725387300000|2024-09-03 18:15:00|10884|10882|10872|10871|10900|10899|10872|10871|1267584
1725387600000|2024-09-03 18:20:00|10873|10872|10844|10844|10889|10888|10820|10819|2855435
1725387900000|2024-09-03 18:25:00|10843|10843|10830|10828|10852|10851|10802|10801|2404032
1725388200000|2024-09-03 18:30:00|10829|10829|10874|10873|10890|10889|10826|10825|1649433
1725388500000|2024-09-03 18:35:00|10875|10874|10865|10864|10887|10885|10854|10853|1374988
1725388800000|2024-09-03 18:40:00|10864|10863|10820|10819|10888|10886|10820|10819|1382770
1725389100000|2024-09-03 18:45:00|10821|10820|10847|10846|10858|10857|10804|10803|1539801
1725389400000|2024-09-03 18:50:00|10848|10847|10825|10824|10853|10852|10819|10818|1432560
1725389700000|2024-09-03 18:55:00|10826|10825|10882|10881|10887|10886|10826|10825|1560676
1725390000000|2024-09-03 19:00:00|10881|10880|10901|10900|10921|10920|10881|10880|1601535
1725390300000|2024-09-03 19:05:00|10902|10901|10887|10886|10919|10918|10878|10877|1173818
1725390600000|2024-09-03 19:10:00|10886|10885|10890|10889|10910|10909|10885|10884|1244695
1725390900000|2024-09-03 19:15:00|10891|10890|10870|10869|10891|10890|10850|10849|1481683
1725391200000|2024-09-03 19:20:00|10869|10868|10852|10851|10886|10885|10847|10846|1232420
1725391500000|2024-09-03 19:25:00|10853|10852|10831|10830|10856|10855|10818|10817|1825944
1725391800000|2024-09-03 19:30:00|10832|10831|10782|10781|10848|10847|10779|10778|3657133
1725392100000|2024-09-03 19:35:00|10783|10782|10806|10805|10822|10821|10778|10777|2275647
1725392400000|2024-09-03 19:40:00|10805|10804|10806|10805|10820|10819|10768|10767|2910386
1725392700000|2024-09-03 19:45:00|10805|10804|10795|10793|10812|10811|10730|10729|3307146
1725393000000|2024-09-03 19:50:00|10794|10795|10808|10806|10825|10824|10777|10776|3625465
1725393300000|2024-09-03 19:55:00|10807|10805|10802|10801|10823|10822|10790|10789|5528504
1725393600000|2024-09-03 20:00:00|10803|10800|10785|10782|10809|10803|10778|10777|34202454
1725393900000|2024-09-03 20:05:00|10792|10784|10774|10765|10792|10788|10742|10741|695869
1725394200000|2024-09-03 20:10:00|10771|10762|10740|10739|10771|10768|10735|10733|362970
1725394500000|2024-09-03 20:15:00|10741|10738|10725|10724|10750|10747|10721|10720|343092
1725394800000|2024-09-03 20:20:00|10727|10722|10631|10630|10732|10730|10631|10630|764095
1725395100000|2024-09-03 20:25:00|10629|10628|10640|10635|10700|10695|10608|10607|1286707
1725395400000|2024-09-03 20:30:00|10641|10637|10631|10630|10688|10685|10631|10630|676994
1725395700000|2024-09-03 20:35:00|10629|10629|10570|10569|10648|10644|10556|10550|985718
1725396000000|2024-09-03 20:40:00|10577|10570|10547|10540|10579|10574|10530|10526|802566
1725396300000|2024-09-03 20:45:00|10545|10543|10545|10540|10553|10548|10516|10515|711112
1725396600000|2024-09-03 20:50:00|10542|10541|10539|10535|10551|10549|10522|10520|416665
1725396900000|2024-09-03 20:55:00|10538|10536|10548|10547|10560|10557|10529|10525|337566
1725397200000|2024-09-03 21:00:00|10547|10544|10579|10576|10585|10584|10547|10544|316962
1725397500000|2024-09-03 21:05:00|10577|10577|10579|10575|10579|10577|10563|10560|136714
1725397800000|2024-09-03 21:10:00|10575|10576|10578|10575|10594|10592|10571|10570|232361
1725398100000|2024-09-03 21:15:00|10577|10574|10578|10575|10584|10582|10567|10565|124064
1725398400000|2024-09-03 21:20:00|10576|10573|10548|10544|10578|10575|10546|10544|211964
1725398700000|2024-09-03 21:25:00|10546|10543|10557|10551|10560|10559|10533|10532|204796
1725399000000|2024-09-03 21:30:00|10555|10550|10574|10569|10574|10573|10549|10548|129842
1725399300000|2024-09-03 21:35:00|10573|10568|10585|10584|10587|10585|10570|10567|94103
1725399600000|2024-09-03 21:40:00|10584|10583|10575|10572|10585|10584|10560|10558|98319
1725399900000|2024-09-03 21:45:00|10574|10570|10599|10595|10603|10601|10567|10565|150270
1725400200000|2024-09-03 21:50:00|10600|10596|10617|10615|10618|10615|10591|10590|171882
1725400500000|2024-09-03 21:55:00|10618|10618|10637|10635|10637|10635|10617|10615|166679
1725400800000|2024-09-03 22:00:00|10638|10637|10642|10634|10644|10642|10628|10625|139158
1725401100000|2024-09-03 22:05:00|10640|10635|10622|10619|10640|10639|10607|10603|106113
1725401400000|2024-09-03 22:10:00|10620|10617|10634|10633|10634|10633|10618|10616|78351
1725401700000|2024-09-03 22:15:00|10633|10631|10643|10641|10645|10644|10633|10631|77901
1725402000000|2024-09-03 22:20:00|10642|10643|10640|10636|10650|10648|10635|10633|123501
1725402300000|2024-09-03 22:25:00|10639|10637|10640|10639|10649|10647|10636|10635|72824
1725402600000|2024-09-03 22:30:00|10639|10638|10636|10632|10639|10638|10624|10623|82373
1725402900000|2024-09-03 22:35:00|10635|10634|10640|10639|10640|10639|10630|10626|44835
1725403200000|2024-09-03 22:40:00|10642|10640|10640|10636|10642|10640|10634|10632|54355
1725403500000|2024-09-03 22:45:00|10642|10638|10636|10634|10642|10641|10634|10633|45386
1725403800000|2024-09-03 22:50:00|10638|10635|10626|10625|10638|10637|10626|10625|49803
1725404100000|2024-09-03 22:55:00|10625|10624|10609|10608|10625|10624|10608|10605|90196
1725404400000|2024-09-03 23:00:00|10608|10607|10581|10580|10608|10607|10581|10580|115837
1725404700000|2024-09-03 23:05:00|10582|10581|10568|10567|10589|10585|10566|10564|126935
1725405000000|2024-09-03 23:10:00|10567|10565|10585|10582|10589|10585|10566|10565|75573
1725405300000|2024-09-03 23:15:00|10584|10584|10590|10588|10593|10591|10584|10583|55350
1725405600000|2024-09-03 23:20:00|10588|10587|10577|10575|10590|10588|10574|10565|64573
1725405900000|2024-09-03 23:25:00|10575|10574|10568|10567|10584|10581|10566|10565|78248
1725406200000|2024-09-03 23:30:00|10567|10566|10594|10591|10594|10593|10567|10565|55658
1725406500000|2024-09-03 23:35:00|10593|10590|10593|10590|10597|10596|10592|10590|44722
1725406800000|2024-09-03 23:40:00|10592|10593|10594|10592|10595|10594|10585|10583|55237
1725407100000|2024-09-03 23:45:00|10595|10593|10575|10573|10595|10594|10575|10573|68076
1725407400000|2024-09-03 23:50:00|10572|10572|10545|10543|10572|10573|10544|10543|187291
1725407700000|2024-09-03 23:55:00|10549|10542|10547|10539|10560|10559|10540|10539|152479
1725436800000|2024-09-04 08:00:00|11775|10550|10509|10500|11775|10550|10470|10467|459684
1725437100000|2024-09-04 08:05:00|10505|10501|10504|10500|10539|10533|10503|10500|187754
1725437400000|2024-09-04 08:10:00|10502|10501|10486|10485|10505|10503|10485|10484|130987
1725437700000|2024-09-04 08:15:00|10488|10486|10471|10463|10488|10486|10456|10455|160737
1725438000000|2024-09-04 08:20:00|10474|10465|10477|10469|10489|10485|10467|10463|108137
1725438300000|2024-09-04 08:25:00|10480|10468|10537|10531|10537|10533|10472|10468|136080
1725438600000|2024-09-04 08:30:00|10535|10532|10609|10606|10609|10606|10533|10530|279445
1725438900000|2024-09-04 08:35:00|10610|10609|10597|10583|10626|10622|10593|10583|153113
1725439200000|2024-09-04 08:40:00|10598|10586|10598|10590|10600|10596|10563|10561|92520
1725439500000|2024-09-04 08:45:00|10597|10595|10628|10618|10628|10625|10591|10590|114422
1725439800000|2024-09-04 08:50:00|10629|10625|10740|10736|10746|10744|10629|10625|363207
1725440100000|2024-09-04 08:55:00|10739|10735|10677|10673|10748|10746|10664|10660|242623
1725440400000|2024-09-04 09:00:00|10680|10675|10720|10719|10735|10733|10652|10651|156641
1725440700000|2024-09-04 09:05:00|10719|10718|10683|10674|10719|10718|10675|10670|120493
1725441000000|2024-09-04 09:10:00|10682|10675|10688|10683|10699|10693|10679|10675|63333
1725441300000|2024-09-04 09:15:00|10690|10682|10762|10760|10765|10760|10674|10673|129332
1725441600000|2024-09-04 09:20:00|10761|10761|10710|10694|10767|10764|10690|10686|161658
1725441900000|2024-09-04 09:25:00|10708|10693|10692|10686|10712|10700|10675|10673|69166
1725442200000|2024-09-04 09:30:00|10690|10684|10728|10722|10739|10736|10678|10677|108909
1725442500000|2024-09-04 09:35:00|10725|10720|10724|10715|10734|10726|10709|10700|58512
1725442800000|2024-09-04 09:40:00|10720|10718|10715|10714|10729|10728|10704|10701|46621
1725443100000|2024-09-04 09:45:00|10717|10715|10717|10710|10730|10727|10711|10703|51703
1725443400000|2024-09-04 09:50:00|10713|10711|10700|10695|10717|10711|10685|10684|84043
1725443700000|2024-09-04 09:55:00|10703|10696|10717|10709|10720|10718|10696|10696|37188
1725444000000|2024-09-04 10:00:00|10719|10710|10709|10703|10724|10719|10701|10700|57935
1725444300000|2024-09-04 10:05:00|10708|10702|10664|10663|10709|10702|10634|10631|114541
1725444600000|2024-09-04 10:10:00|10661|10655|10648|10640|10670|10662|10633|10631|71013
1725444900000|2024-09-04 10:15:00|10646|10643|10629|10626|10650|10646|10617|10616|68489
1725445200000|2024-09-04 10:20:00|10627|10622|10633|10626|10637|10630|10614|10612|97083
1725445500000|2024-09-04 10:25:00|10630|10627|10630|10624|10650|10647|10623|10620|50108
1725445800000|2024-09-04 10:30:00|10631|10630|10674|10673|10688|10682|10627|10624|57649
1725446100000|2024-09-04 10:35:00|10678|10672|10640|10639|10678|10675|10637|10632|61835
1725446400000|2024-09-04 10:40:00|10639|10633|10650|10640|10660|10651|10639|10633|27033
1725446700000|2024-09-04 10:45:00|10655|10641|10662|10650|10670|10668|10655|10641|35559
1725447000000|2024-09-04 10:50:00|10655|10648|10641|10636|10657|10655|10626|10625|59465
1725447300000|2024-09-04 10:55:00|10637|10628|10630|10626|10641|10635|10622|10621|51411
1725447600000|2024-09-04 11:00:00|10629|10625|10574|10570|10632|10630|10571|10570|476192
1725447900000|2024-09-04 11:05:00|10573|10567|10589|10588|10612|10607|10557|10556|296267
1725448200000|2024-09-04 11:10:00|10590|10585|10579|10575|10607|10605|10570|10569|131330
1725448500000|2024-09-04 11:15:00|10578|10576|10585|10581|10588|10586|10563|10562|170664
1725448800000|2024-09-04 11:20:00|10583|10580|10594|10590|10607|10604|10580|10575|173713
1725449100000|2024-09-04 11:25:00|10592|10591|10624|10620|10625|10621|10585|10583|127004
1725449400000|2024-09-04 11:30:00|10623|10622|10632|10631|10644|10640|10623|10620|137875
1725449700000|2024-09-04 11:35:00|10633|10630|10627|10625|10640|10636|10623|10620|78447
1725450000000|2024-09-04 11:40:00|10628|10627|10605|10600|10629|10627|10593|10592|109003
1725450300000|2024-09-04 11:45:00|10607|10604|10598|10595|10608|10604|10593|10592|92994
1725450600000|2024-09-04 11:50:00|10596|10592|10585|10580|10599|10596|10576|10575|95567
1725450900000|2024-09-04 11:55:00|10588|10585|10613|10608|10616|10615|10588|10585|101369
1725451200000|2024-09-04 12:00:00|10614|10609|10635|10631|10635|10632|10608|10602|148768
1725451500000|2024-09-04 12:05:00|10634|10630|10626|10624|10641|10640|10623|10622|103158
1725451800000|2024-09-04 12:10:00|10625|10625|10615|10614|10635|10631|10615|10614|159268
1725452100000|2024-09-04 12:15:00|10616|10616|10596|10595|10620|10618|10596|10595|114773
1725452400000|2024-09-04 12:20:00|10594|10593|10588|10585|10602|10600|10581|10580|113711
1725452700000|2024-09-04 12:25:00|10587|10584|10584|10583|10593|10592|10577|10576|130708
1725453000000|2024-09-04 12:30:00|10583|10582|10582|10581|10599|10597|10569|10566|210943
1725453300000|2024-09-04 12:35:00|10584|10582|10598|10595|10598|10597|10569|10568|158459
1725453600000|2024-09-04 12:40:00|10597|10596|10632|10630|10634|10632|10593|10593|296607
1725453900000|2024-09-04 12:45:00|10631|10629|10643|10641|10660|10658|10631|10629|233674
1725454200000|2024-09-04 12:50:00|10642|10642|10661|10659|10664|10661|10632|10630|176832
1725454500000|2024-09-04 12:55:00|10660|10658|10674|10673|10677|10675|10660|10658|178019
1725454800000|2024-09-04 13:00:00|10675|10672|10654|10648|10680|10678|10646|10642|313346
1725455100000|2024-09-04 13:05:00|10650|10647|10657|10652|10665|10664|10642|10640|135214
1725455400000|2024-09-04 13:10:00|10655|10653|10645|10642|10655|10653|10630|10626|142186
1725455700000|2024-09-04 13:15:00|10644|10643|10616|10611|10646|10643|10603|10602|239412
1725456000000|2024-09-04 13:20:00|10618|10614|10602|10600|10620|10616|10600|10598|316376
1725456300000|2024-09-04 13:25:00|10601|10581|10540|10537|10601|10581|10511|10510|1473683
1725456600000|2024-09-04 13:30:00|10541|10538|10603|10601|10630|10628|10502|10501|6517822
1725456900000|2024-09-04 13:35:00|10604|10603|10450|10449|10606|10605|10436|10435|6859975
1725457200000|2024-09-04 13:40:00|10449|10448|10649|10648|10686|10685|10413|10412|5825113
1725457500000|2024-09-04 13:45:00|10650|10649|10769|10768|10790|10789|10633|10632|4714297
1725457800000|2024-09-04 13:50:00|10768|10767|10754|10752|10776|10775|10676|10675|3263572
1725458100000|2024-09-04 13:55:00|10755|10753|10695|10692|10766|10765|10662|10661|2384663
1725458400000|2024-09-04 14:00:00|10696|10693|10663|10661|10709|10708|10552|10551|4572450
1725458700000|2024-09-04 14:05:00|10662|10660|10755|10754|10763|10762|10616|10615|2812223
1725459000000|2024-09-04 14:10:00|10754|10753|10785|10784|10839|10838|10748|10747|4233294
1725459300000|2024-09-04 14:15:00|10784|10783|10733|10732|10830|10828|10717|10716|3500869
1725459600000|2024-09-04 14:20:00|10734|10731|10750|10749|10759|10757|10685|10683|2305135
1725459900000|2024-09-04 14:25:00|10749|10747|10736|10735|10770|10769|10708|10707|1528115
1725460200000|2024-09-04 14:30:00|10737|10736|10877|10876|10880|10879|10721|10720|3159308
1725460500000|2024-09-04 14:35:00|10878|10877|10882|10881|10904|10902|10833|10831|2386156
1725460800000|2024-09-04 14:40:00|10881|10880|10898|10897|10901|10900|10857|10856|1939890
1725461100000|2024-09-04 14:45:00|10897|10896|10885|10884|10917|10916|10858|10857|2085651
1725461400000|2024-09-04 14:50:00|10886|10885|10922|10921|10934|10933|10879|10878|1939984
1725461700000|2024-09-04 14:55:00|10921|10920|10967|10966|10979|10978|10920|10919|2300646
1725462000000|2024-09-04 15:00:00|10966|10965|10986|10985|10990|10989|10957|10956|1879291
1725462300000|2024-09-04 15:05:00|10985|10984|10938|10936|10999|10998|10934|10933|2113964
1725462600000|2024-09-04 15:10:00|10939|10937|10935|10935|10977|10976|10933|10932|1407993
1725462900000|2024-09-04 15:15:00|10934|10934|10891|10890|10946|10944|10870|10869|2160456
1725463200000|2024-09-04 15:20:00|10892|10891|10874|10873|10916|10915|10856|10855|1576384
1725463500000|2024-09-04 15:25:00|10873|10872|10827|10826|10882|10881|10821|10820|1551692
1725463800000|2024-09-04 15:30:00|10826|10825|10814|10813|10836|10835|10794|10793|1799017
1725464100000|2024-09-04 15:35:00|10815|10814|10777|10776|10823|10822|10777|10776|1447129
1725464400000|2024-09-04 15:40:00|10776|10775|10753|10752|10789|10788|10753|10752|1466628
1725464700000|2024-09-04 15:45:00|10754|10753|10791|10790|10815|10814|10754|10753|1465174
1725465000000|2024-09-04 15:50:00|10790|10789|10825|10824|10826|10825|10776|10775|1083095
1725465300000|2024-09-04 15:55:00|10824|10822|10791|10789|10824|10823|10762|10761|954065
1725465600000|2024-09-04 16:00:00|10790|10790|10771|10770|10801|10800|10766|10765|864212
1725465900000|2024-09-04 16:05:00|10772|10771|10818|10817|10823|10822|10762|10761|1004333
1725466200000|2024-09-04 16:10:00|10819|10818|10821|10819|10842|10841|10807|10806|916341
1725466500000|2024-09-04 16:15:00|10820|10820|10857|10856|10875|10874|10820|10819|1045615
1725466800000|2024-09-04 16:20:00|10858|10857|10875|10873|10879|10878|10850|10849|823260
1725467100000|2024-09-04 16:25:00|10873|10872|10868|10866|10885|10883|10852|10851|1041736
1725467400000|2024-09-04 16:30:00|10867|10867|10907|10906|10908|10906|10865|10864|1153935
1725467700000|2024-09-04 16:35:00|10906|10905|10916|10915|10919|10918|10897|10896|824851
1725468000000|2024-09-04 16:40:00|10914|10913|10857|10856|10917|10916|10853|10852|1042736
1725468300000|2024-09-04 16:45:00|10858|10857|10841|10840|10861|10860|10823|10822|1251790
1725468600000|2024-09-04 16:50:00|10840|10839|10866|10865|10873|10871|10834|10833|635635
1725468900000|2024-09-04 16:55:00|10865|10863|10893|10892|10900|10899|10859|10858|800589
1725469200000|2024-09-04 17:00:00|10892|10891|10891|10890|10896|10895|10872|10872|559401
1725469500000|2024-09-04 17:05:00|10892|10891|10914|10913|10922|10921|10890|10889|910749
1725469800000|2024-09-04 17:10:00|10913|10912|10906|10904|10946|10944|10902|10901|1043662
1725470100000|2024-09-04 17:15:00|10905|10905|10921|10920|10933|10932|10896|10895|944092
1725470400000|2024-09-04 17:20:00|10920|10918|10918|10917|10951|10950|10912|10911|1008747
1725470700000|2024-09-04 17:25:00|10919|10918|10902|10901|10929|10927|10899|10897|806194
1725471000000|2024-09-04 17:30:00|10901|10900|10910|10909|10919|10918|10881|10880|894489
1725471300000|2024-09-04 17:35:00|10909|10907|10912|10911|10937|10936|10902|10901|828674
1725471600000|2024-09-04 17:40:00|10913|10912|10889|10888|10931|10930|10886|10885|711600
1725471900000|2024-09-04 17:45:00|10890|10889|10919|10918|10933|10932|10890|10889|736379
1725472200000|2024-09-04 17:50:00|10920|10919|10910|10909|10923|10922|10897|10896|465586
1725472500000|2024-09-04 17:55:00|10909|10910|10872|10871|10909|10910|10869|10868|779982
1725472800000|2024-09-04 18:00:00|10873|10872|10844|10843|10877|10876|10837|10836|949652
1725473100000|2024-09-04 18:05:00|10843|10842|10831|10830|10859|10857|10823|10822|1116211
1725473400000|2024-09-04 18:10:00|10830|10829|10829|10828|10850|10849|10803|10802|1079610
1725473700000|2024-09-04 18:15:00|10827|10826|10797|10796|10849|10847|10794|10793|1194982
1725474000000|2024-09-04 18:20:00|10798|10797|10797|10796|10806|10805|10773|10772|1148900
1725474300000|2024-09-04 18:25:00|10796|10794|10811|10810|10818|10817|10787|10785|717614
1725474600000|2024-09-04 18:30:00|10810|10809|10757|10756|10815|10814|10757|10756|1048738
1725474900000|2024-09-04 18:35:00|10756|10755|10687|10686|10760|10759|10683|10681|2377400
1725475200000|2024-09-04 18:40:00|10688|10687|10668|10667|10710|10709|10663|10662|1157892
1725475500000|2024-09-04 18:45:00|10667|10666|10649|10648|10674|10673|10626|10625|1888916
1725475800000|2024-09-04 18:50:00|10648|10647|10631|10630|10660|10659|10612|10611|1271581
1725476100000|2024-09-04 18:55:00|10632|10631|10620|10619|10658|10657|10613|10612|1104768
1725476400000|2024-09-04 19:00:00|10621|10620|10619|10618|10644|10643|10603|10602|1393232
1725476700000|2024-09-04 19:05:00|10620|10619|10570|10569|10636|10635|10558|10557|2078783
1725477000000|2024-09-04 19:10:00|10569|10568|10575|10574|10586|10585|10556|10555|1514006
1725477300000|2024-09-04 19:15:00|10576|10575|10563|10562|10604|10603|10563|10562|1468397
1725477600000|2024-09-04 19:20:00|10562|10561|10590|10589|10596|10595|10558|10557|1294117
1725477900000|2024-09-04 19:25:00|10591|10590|10596|10595|10598|10597|10541|10540|1802528
1725478200000|2024-09-04 19:30:00|10597|10596|10577|10576|10609|10608|10575|10574|1401625
1725478500000|2024-09-04 19:35:00|10578|10577|10578|10577|10585|10584|10557|10556|1355417
1725478800000|2024-09-04 19:40:00|10577|10576|10603|10602|10630|10629|10576|10575|1677474
1725479100000|2024-09-04 19:45:00|10602|10601|10597|10596|10607|10605|10566|10565|1657239
1725479400000|2024-09-04 19:50:00|10598|10597|10658|10657|10699|10698|10596|10595|5416444
1725479700000|2024-09-04 19:55:00|10654|10650|10616|10614|10667|10666|10613|10605|4560558
1725480000000|2024-09-04 20:00:00|10615|10615|10609|10602|10638|10637|10591|10589|13186392
1725480300000|2024-09-04 20:05:00|10604|10603|10573|10571|10604|10603|10568|10562|358843
1725480600000|2024-09-04 20:10:00|10574|10573|10582|10579|10594|10592|10570|10563|94185
1725480900000|2024-09-04 20:15:00|10583|10581|10619|10616|10623|10621|10570|10569|199006
1725481200000|2024-09-04 20:20:00|10620|10615|10608|10607|10620|10618|10597|10595|73655
1725481500000|2024-09-04 20:25:00|10610|10608|10608|10605|10624|10623|10604|10602|101736
1725481800000|2024-09-04 20:30:00|10610|10607|10621|10618|10625|10624|10610|10605|101720
1725482100000|2024-09-04 20:35:00|10623|10620|10623|10621|10623|10622|10616|10613|68746
1725482400000|2024-09-04 20:40:00|10622|10620|10627|10625|10629|10627|10615|10614|61953
1725482700000|2024-09-04 20:45:00|10629|10626|10627|10625|10632|10629|10625|10625|65340
1725483000000|2024-09-04 20:50:00|10629|10627|10633|10630|10640|10639|10627|10625|122121
1725483300000|2024-09-04 20:55:00|10634|10632|10660|10654|10664|10660|10634|10632|100921
1725483600000|2024-09-04 21:00:00|10658|10655|10655|10652|10660|10658|10641|10640|78572
1725483900000|2024-09-04 21:05:00|10653|10651|10650|10646|10654|10651|10639|10638|46182
1725484200000|2024-09-04 21:10:00|10648|10645|10657|10656|10657|10656|10647|10643|62611
1725484500000|2024-09-04 21:15:00|10658|10657|10668|10665|10673|10672|10658|10657|194612
1725484800000|2024-09-04 21:20:00|10667|10667|10685|10684|10688|10684|10667|10666|113933
1725485100000|2024-09-04 21:25:00|10687|10685|10700|10696|10708|10706|10686|10685|170181
1725485400000|2024-09-04 21:30:00|10699|10697|10695|10694|10700|10698|10680|10680|72598
1725485700000|2024-09-04 21:35:00|10694|10693|10713|10710|10713|10712|10694|10693|61679
1725486000000|2024-09-04 21:40:00|10711|10711|10723|10718|10727|10725|10711|10710|125151
1725486300000|2024-09-04 21:45:00|10722|10719|10719|10718|10725|10723|10714|10712|49335
1725486600000|2024-09-04 21:50:00|10718|10715|10721|10717|10723|10720|10712|10710|45449
1725486900000|2024-09-04 21:55:00|10720|10715|10714|10711|10724|10720|10711|10710|61855
1725487200000|2024-09-04 22:00:00|10713|10712|10710|10707|10720|10717|10705|10701|49188
1725487500000|2024-09-04 22:05:00|10708|10708|10709|10704|10710|10708|10695|10694|62457
1725487800000|2024-09-04 22:10:00|10710|10705|10690|10689|10711|10709|10688|10685|51360
1725488100000|2024-09-04 22:15:00|10693|10688|10670|10666|10693|10688|10670|10666|55790
1725488400000|2024-09-04 22:20:00|10668|10667|10684|10682|10690|10685|10666|10665|82236
1725488700000|2024-09-04 22:25:00|10685|10684|10680|10675|10689|10685|10680|10675|15791
1725489000000|2024-09-04 22:30:00|10679|10677|10684|10682|10688|10686|10670|10667|37703
1725489300000|2024-09-04 22:35:00|10686|10683|10694|10693|10698|10697|10686|10683|34855
1725489600000|2024-09-04 22:40:00|10693|10692|10699|10698|10704|10702|10691|10690|35745
1725489900000|2024-09-04 22:45:00|10700|10697|10697|10693|10700|10698|10693|10691|15646
1725490200000|2024-09-04 22:50:00|10699|10695|10702|10701|10707|10705|10697|10693|33695
1725490500000|2024-09-04 22:55:00|10701|10700|10707|10704|10707|10705|10701|10700|14769
1725490800000|2024-09-04 23:00:00|10708|10705|10699|10696|10710|10708|10697|10696|32572
1725491100000|2024-09-04 23:05:00|10700|10695|10688|10686|10700|10698|10687|10686|30063
1725491400000|2024-09-04 23:10:00|10687|10688|10693|10690|10693|10690|10683|10682|50310
1725491700000|2024-09-04 23:15:00|10695|10691|10677|10674|10695|10693|10671|10670|66141
1725492000000|2024-09-04 23:20:00|10678|10675|10691|10690|10694|10691|10677|10673|39366
1725492300000|2024-09-04 23:25:00|10690|10688|10698|10693|10698|10694|10687|10686|45355
1725492600000|2024-09-04 23:30:00|10699|10697|10695|10692|10700|10698|10689|10683|58260
1725492900000|2024-09-04 23:35:00|10692|10691|10670|10666|10694|10691|10665|10664|86138
1725493200000|2024-09-04 23:40:00|10669|10667|10675|10669|10675|10673|10652|10651|97741
1725493500000|2024-09-04 23:45:00|10673|10670|10654|10651|10673|10671|10652|10650|33666
1725493800000|2024-09-04 23:50:00|10652|10652|10673|10672|10677|10675|10651|10650|75095
1725494100000|2024-09-04 23:55:00|10675|10671|10670|10666|10675|10674|10668|10664|72414
1725523200000|2024-09-05 08:00:00|11775|10705|10752|10746|11775|10763|10715|10705|135247
1725523500000|2024-09-05 08:05:00|10755|10745|10734|10725|10755|10748|10707|10706|69141
1725523800000|2024-09-05 08:10:00|10735|10726|10749|10744|10750|10749|10734|10725|57862
1725524100000|2024-09-05 08:15:00|10748|10741|10742|10732|10760|10759|10727|10725|76247
1725524400000|2024-09-05 08:20:00|10740|10736|10753|10745|10753|10750|10736|10731|42081
1725524700000|2024-09-05 08:25:00|10760|10754|10756|10750|10760|10755|10748|10745|22086
1725525000000|2024-09-05 08:30:00|10755|10751|10752|10736|10767|10765|10740|10735|54600
1725525300000|2024-09-05 08:35:00|10750|10738|10728|10723|10750|10744|10724|10721|26802
1725525600000|2024-09-05 08:40:00|10723|10722|10720|10718|10736|10733|10705|10702|64097
1725525900000|2024-09-05 08:45:00|10718|10716|10724|10722|10728|10725|10708|10706|20792
1725526200000|2024-09-05 08:50:00|10722|10720|10727|10720|10728|10728|10707|10705|28344
1725526500000|2024-09-05 08:55:00|10723|10721|10722|10718|10727|10724|10717|10710|18312
1725526800000|2024-09-05 09:00:00|10725|10716|10690|10685|10725|10716|10684|10682|60693
1725527100000|2024-09-05 09:05:00|10689|10682|10680|10664|10700|10693|10674|10664|44151
1725527400000|2024-09-05 09:10:00|10676|10665|10679|10673|10688|10684|10670|10663|33941
1725527700000|2024-09-05 09:15:00|10688|10674|10681|10672|10690|10685|10678|10670|25125
1725528000000|2024-09-05 09:20:00|10685|10680|10635|10630|10690|10685|10632|10630|75818
1725528300000|2024-09-05 09:25:00|10633|10628|10637|10630|10650|10645|10613|10610|73593
1725528600000|2024-09-05 09:30:00|10649|10632|10646|10632|10669|10660|10635|10632|33121
1725528900000|2024-09-05 09:35:00|10645|10633|10655|10652|10657|10652|10624|10621|25132
1725529200000|2024-09-05 09:40:00|10654|10648|10670|10663|10670|10667|10650|10642|25810
1725529500000|2024-09-05 09:45:00|10668|10662|10677|10672|10680|10676|10660|10660|19775
1725529800000|2024-09-05 09:50:00|10680|10675|10670|10666|10698|10688|10667|10666|28414
1725530100000|2024-09-05 09:55:00|10667|10664|10675|10670|10676|10674|10662|10660|40302
1725530400000|2024-09-05 10:00:00|10673|10665|10651|10644|10673|10666|10647|10643|45786
1725530700000|2024-09-05 10:05:00|10653|10645|10648|10646|10670|10667|10643|10642|44899
1725531000000|2024-09-05 10:10:00|10650|10643|10674|10669|10677|10675|10650|10643|44861
1725531300000|2024-09-05 10:15:00|10673|10667|10674|10671|10675|10672|10665|10657|23532
1725531600000|2024-09-05 10:20:00|10675|10674|10675|10670|10680|10677|10668|10660|24189
1725531900000|2024-09-05 10:25:00|10671|10673|10689|10680|10690|10687|10671|10670|25530
1725532200000|2024-09-05 10:30:00|10690|10687|10680|10678|10690|10689|10675|10673|20628
1725532500000|2024-09-05 10:35:00|10685|10680|10680|10675|10690|10686|10680|10675|25529
1725532800000|2024-09-05 10:40:00|10683|10677|10695|10684|10696|10690|10683|10677|20211
1725533100000|2024-09-05 10:45:00|10690|10691|10687|10676|10695|10693|10682|10676|34471
1725533400000|2024-09-05 10:50:00|10686|10680|10679|10668|10687|10683|10671|10667|23513
1725533700000|2024-09-05 10:55:00|10675|10669|10666|10663|10679|10677|10662|10661|30332
1725534000000|2024-09-05 11:00:00|10667|10665|10700|10697|10710|10706|10660|10655|215123
1725534300000|2024-09-05 11:05:00|10698|10698|10690|10685|10700|10698|10686|10685|76194
1725534600000|2024-09-05 11:10:00|10689|10686|10672|10670|10689|10686|10666|10665|89459
1725534900000|2024-09-05 11:15:00|10671|10669|10676|10673|10679|10675|10664|10660|61209
1725535200000|2024-09-05 11:20:00|10673|10672|10669|10664|10687|10679|10667|10664|51186
1725535500000|2024-09-05 11:25:00|10668|10666|10674|10671|10676|10673|10663|10661|41732
1725535800000|2024-09-05 11:30:00|10680|10674|10672|10670|10688|10683|10671|10670|86297
1725536100000|2024-09-05 11:35:00|10670|10669|10647|10643|10670|10669|10646|10641|129994
1725536400000|2024-09-05 11:40:00|10643|10641|10635|10632|10643|10641|10629|10625|107394
1725536700000|2024-09-05 11:45:00|10634|10633|10629|10625|10637|10636|10615|10611|152524
1725537000000|2024-09-05 11:50:00|10628|10623|10644|10640|10648|10646|10622|10620|70734
1725537300000|2024-09-05 11:55:00|10643|10635|10630|10627|10643|10635|10619|10618|63209
1725537600000|2024-09-05 12:00:00|10629|10626|10588|10586|10635|10634|10588|10586|210943
1725537900000|2024-09-05 12:05:00|10587|10585|10576|10571|10597|10591|10569|10565|164637
1725538200000|2024-09-05 12:10:00|10579|10574|10596|10588|10596|10591|10567|10566|104386
1725538500000|2024-09-05 12:15:00|10595|10590|10464|10452|10595|10590|10448|10445|786839
1725538800000|2024-09-05 12:20:00|10463|10460|10449|10445|10466|10460|10419|10416|517673
1725539100000|2024-09-05 12:25:00|10450|10446|10488|10480|10495|10494|10450|10446|340386
1725539400000|2024-09-05 12:30:00|10489|10485|10539|10536|10574|10571|10481|10477|611913
1725539700000|2024-09-05 12:35:00|10538|10537|10497|10491|10540|10537|10481|10479|278637
1725540000000|2024-09-05 12:40:00|10495|10493|10507|10500|10513|10510|10454|10451|380545
1725540300000|2024-09-05 12:45:00|10504|10498|10552|10545|10555|10550|10492|10490|263054
1725540600000|2024-09-05 12:50:00|10550|10548|10522|10519|10553|10548|10512|10511|270929
1725540900000|2024-09-05 12:55:00|10525|10515|10538|10533|10558|10556|10525|10515|133160
1725541200000|2024-09-05 13:00:00|10539|10535|10567|10564|10575|10574|10529|10524|207535
1725541500000|2024-09-05 13:05:00|10564|10563|10575|10572|10575|10573|10536|10530|182552
1725541800000|2024-09-05 13:10:00|10574|10570|10560|10558|10575|10570|10551|10549|113382
1725542100000|2024-09-05 13:15:00|10562|10557|10558|10552|10585|10580|10552|10551|139710
1725542400000|2024-09-05 13:20:00|10556|10551|10536|10530|10556|10551|10522|10520|159158
1725542700000|2024-09-05 13:25:00|10535|10529|10500|10497|10544|10537|10493|10490|316867
1725543000000|2024-09-05 13:30:00|10501|10495|10660|10658|10710|10708|10477|10475|8260316
1725543300000|2024-09-05 13:35:00|10662|10659|10853|10851|10896|10894|10662|10659|6857373
1725543600000|2024-09-05 13:40:00|10854|10852|10790|10787|10866|10865|10763|10762|3954684
1725543900000|2024-09-05 13:45:00|10791|10788|10806|10805|10868|10867|10757|10756|3750132
1725544200000|2024-09-05 13:50:00|10807|10803|10838|10836|10843|10842|10766|10765|2449969
1725544500000|2024-09-05 13:55:00|10837|10837|10888|10885|10899|10898|10815|10814|3131024
1725544800000|2024-09-05 14:00:00|10887|10884|10890|10889|10956|10954|10886|10884|4003318
1725545100000|2024-09-05 14:05:00|10889|10888|10872|10870|10936|10935|10862|10861|2422074
1725545400000|2024-09-05 14:10:00|10871|10869|10811|10809|10888|10886|10797|10795|2639268
1725545700000|2024-09-05 14:15:00|10812|10811|10830|10828|10855|10854|10780|10779|2010218
1725546000000|2024-09-05 14:20:00|10831|10830|10923|10922|10935|10934|10831|10830|2358153
1725546300000|2024-09-05 14:25:00|10922|10921|10908|10907|10965|10964|10890|10889|3007796
1725546600000|2024-09-05 14:30:00|10909|10908|10882|10881|10934|10933|10851|10851|1957162
1725546900000|2024-09-05 14:35:00|10883|10880|10896|10894|10900|10899|10858|10857|1387188
1725547200000|2024-09-05 14:40:00|10895|10893|10838|10836|10895|10893|10834|10833|1335737
1725547500000|2024-09-05 14:45:00|10837|10835|10810|10808|10849|10847|10794|10793|1901942
1725547800000|2024-09-05 14:50:00|10808|10809|10814|10812|10824|10823|10775|10774|1779999
1725548100000|2024-09-05 14:55:00|10813|10811|10768|10766|10833|10832|10766|10765|1639531
1725548400000|2024-09-05 15:00:00|10767|10767|10722|10720|10784|10782|10702|10701|2823485
1725548700000|2024-09-05 15:05:00|10721|10721|10760|10759|10767|10766|10714|10712|1719887
1725549000000|2024-09-05 15:10:00|10762|10760|10740|10739|10778|10777|10718|10717|1460625
1725549300000|2024-09-05 15:15:00|10741|10740|10718|10717|10759|10758|10707|10706|1293762
1725549600000|2024-09-05 15:20:00|10719|10716|10692|10690|10732|10731|10668|10667|1974831
1725549900000|2024-09-05 15:25:00|10691|10688|10630|10629|10698|10697|10623|10622|2103055
1725550200000|2024-09-05 15:30:00|10631|10630|10626|10624|10649|10648|10607|10606|1314514
1725550500000|2024-09-05 15:35:00|10625|10623|10667|10666|10676|10675|10625|10623|1375863
1725550800000|2024-09-05 15:40:00|10666|10665|10678|10676|10703|10702|10664|10663|1473674
1725551100000|2024-09-05 15:45:00|10679|10678|10664|10662|10704|10703|10655|10654|1110796
1725551400000|2024-09-05 15:50:00|10662|10661|10660|10659|10683|10681|10641|10640|978333
1725551700000|2024-09-05 15:55:00|10661|10660|10634|10633|10678|10676|10622|10620|900212
1725552000000|2024-09-05 16:00:00|10635|10634|10696|10695|10707|10706|10629|10628|1239677
1725552300000|2024-09-05 16:05:00|10695|10694|10712|10710|10725|10724|10689|10688|1125728
1725552600000|2024-09-05 16:10:00|10713|10711|10686|10685|10713|10712|10667|10666|886775
1725552900000|2024-09-05 16:15:00|10687|10686|10701|10699|10706|10705|10672|10671|857296
1725553200000|2024-09-05 16:20:00|10700|10698|10740|10738|10740|10739|10692|10691|959639
1725553500000|2024-09-05 16:25:00|10738|10737|10742|10741|10760|10759|10732|10731|1326480
1725553800000|2024-09-05 16:30:00|10743|10740|10731|10730|10766|10765|10726|10725|922927
1725554100000|2024-09-05 16:35:00|10732|10731|10733|10731|10748|10747|10722|10721|545228
1725554400000|2024-09-05 16:40:00|10734|10732|10746|10745|10771|10770|10732|10731|794235
1725554700000|2024-09-05 16:45:00|10747|10746|10709|10708|10750|10749|10704|10703|865322
1725555000000|2024-09-05 16:50:00|10710|10709|10679|10678|10714|10713|10669|10668|935724
1725555300000|2024-09-05 16:55:00|10680|10679|10693|10692|10722|10721|10676|10674|919597
1725555600000|2024-09-05 17:00:00|10694|10693|10687|10685|10714|10712|10683|10682|560737
1725555900000|2024-09-05 17:05:00|10686|10684|10667|10666|10691|10690|10658|10657|785112
1725556200000|2024-09-05 17:10:00|10668|10667|10672|10671|10682|10681|10662|10661|473682
1725556500000|2024-09-05 17:15:00|10671|10670|10676|10674|10678|10677|10645|10644|664939
1725556800000|2024-09-05 17:20:00|10675|10675|10672|10671|10681|10680|10661|10660|422256
1725557100000|2024-09-05 17:25:00|10671|10670|10634|10633|10678|10677|10632|10631|713828
1725557400000|2024-09-05 17:30:00|10633|10632|10653|10652|10653|10652|10630|10629|480151
1725557700000|2024-09-05 17:35:00|10654|10653|10672|10671|10687|10686|10646|10645|710214
1725558000000|2024-09-05 17:40:00|10671|10670|10718|10717|10722|10721|10671|10670|837309
1725558300000|2024-09-05 17:45:00|10717|10716|10748|10747|10751|10750|10716|10715|1150476
1725558600000|2024-09-05 17:50:00|10747|10746|10737|10736|10753|10752|10732|10731|817449
1725558900000|2024-09-05 17:55:00|10738|10737|10756|10755|10760|10759|10736|10735|793145
1725559200000|2024-09-05 18:00:00|10758|10757|10732|10731|10775|10774|10724|10723|1012083
1725559500000|2024-09-05 18:05:00|10733|10732|10726|10725|10734|10733|10710|10709|803509
1725559800000|2024-09-05 18:10:00|10725|10724|10711|10710|10740|10738|10704|10703|696544
1725560100000|2024-09-05 18:15:00|10712|10709|10714|10712|10728|10727|10697|10697|753620
1725560400000|2024-09-05 18:20:00|10713|10713|10701|10700|10731|10730|10697|10696|649998
1725560700000|2024-09-05 18:25:00|10702|10701|10699|10698|10708|10706|10688|10687|641536
1725561000000|2024-09-05 18:30:00|10700|10699|10688|10687|10716|10715|10687|10686|800930
1725561300000|2024-09-05 18:35:00|10689|10688|10702|10701|10710|10709|10677|10676|679155
1725561600000|2024-09-05 18:40:00|10701|10700|10705|10704|10709|10708|10691|10690|462812
1725561900000|2024-09-05 18:45:00|10706|10705|10722|10721|10725|10724|10701|10700|728911
1725562200000|2024-09-05 18:50:00|10723|10722|10736|10734|10755|10754|10718|10717|1409755
1725562500000|2024-09-05 18:55:00|10735|10735|10723|10722|10748|10747|10720|10719|553225
1725562800000|2024-09-05 19:00:00|10724|10723|10716|10714|10724|10723|10698|10697|849367
1725563100000|2024-09-05 19:05:00|10715|10715|10717|10716|10724|10723|10705|10704|485522
1725563400000|2024-09-05 19:10:00|10716|10715|10708|10707|10723|10722|10706|10705|507923
1725563700000|2024-09-05 19:15:00|10709|10708|10693|10691|10713|10712|10656|10655|1331880
1725564000000|2024-09-05 19:20:00|10692|10690|10696|10695|10703|10702|10677|10676|575170
1725564300000|2024-09-05 19:25:00|10695|10694|10718|10716|10724|10723|10693|10692|716720
1725564600000|2024-09-05 19:30:00|10717|10717|10736|10735|10740|10739|10708|10707|856614
1725564900000|2024-09-05 19:35:00|10735|10734|10716|10714|10737|10736|10709|10708|787176
1725565200000|2024-09-05 19:40:00|10715|10713|10676|10675|10715|10714|10666|10664|1199855
1725565500000|2024-09-05 19:45:00|10675|10674|10676|10674|10686|10685|10653|10652|1352045
1725565800000|2024-09-05 19:50:00|10679|10675|10686|10685|10695|10693|10639|10638|1991364
1725566100000|2024-09-05 19:55:00|10685|10684|10725|10724|10725|10724|10674|10672|2942025
1725566400000|2024-09-05 20:00:00|10720|10723|10723|10721|10727|10725|10713|10707|10489874
1725566700000|2024-09-05 20:05:00|10722|10719|10726|10723|10727|10725|10712|10711|76521
1725567000000|2024-09-05 20:10:00|10725|10724|10727|10724|10730|10727|10722|10720|117477
1725567300000|2024-09-05 20:15:00|10726|10723|10673|10666|10761|10759|10624|10623|687806
1725567600000|2024-09-05 20:20:00|10675|10668|10660|10657|10699|10693|10660|10657|176627
1725567900000|2024-09-05 20:25:00|10659|10656|10630|10624|10660|10656|10610|10605|294938
1725568200000|2024-09-05 20:30:00|10628|10629|10648|10642|10648|10643|10626|10620|104085
1725568500000|2024-09-05 20:35:00|10647|10641|10658|10650|10660|10656|10641|10635|87793
1725568800000|2024-09-05 20:40:00|10657|10651|10676|10670|10676|10673|10653|10650|77113
1725569100000|2024-09-05 20:45:00|10678|10674|10675|10671|10682|10681|10670|10667|92393
1725569400000|2024-09-05 20:50:00|10674|10670|10660|10657|10674|10670|10656|10654|52702
1725569700000|2024-09-05 20:55:00|10659|10656|10655|10650|10664|10659|10646|10642|62125
1725570000000|2024-09-05 21:00:00|10653|10651|10658|10653|10670|10665|10653|10651|73616
1725570300000|2024-09-05 21:05:00|10654|10652|10669|10659|10669|10660|10645|10642|55090
1725570600000|2024-09-05 21:10:00|10665|10658|10660|10658|10670|10663|10657|10652|24949
1725570900000|2024-09-05 21:15:00|10659|10657|10637|10636|10660|10657|10637|10636|46398
1725571200000|2024-09-05 21:20:00|10646|10635|10647|10643|10648|10647|10637|10635|32202
1725571500000|2024-09-05 21:25:00|10646|10645|10659|10650|10660|10659|10646|10645|32027
1725571800000|2024-09-05 21:30:00|10656|10655|10657|10652|10664|10660|10652|10651|33045
1725572100000|2024-09-05 21:35:00|10654|10651|10651|10650|10658|10654|10650|10646|18636
1725572400000|2024-09-05 21:40:00|10650|10649|10654|10652|10654|10652|10645|10644|25153
1725572700000|2024-09-05 21:45:00|10655|10653|10657|10656|10658|10656|10654|10652|5219
1725573000000|2024-09-05 21:50:00|10658|10657|10659|10656|10662|10660|10655|10654|12291
1725573300000|2024-09-05 21:55:00|10658|10658|10659|10658|10664|10662|10658|10654|11143
1725573600000|2024-09-05 22:00:00|10660|10659|10670|10664|10670|10668|10660|10658|46459
1725573900000|2024-09-05 22:05:00|10672|10667|10669|10662|10675|10669|10663|10662|22819
1725574200000|2024-09-05 22:10:00|10666|10663|10654|10651|10666|10663|10653|10650|37780
1725574500000|2024-09-05 22:15:00|10656|10652|10660|10659|10664|10661|10652|10651|16949
1725574800000|2024-09-05 22:20:00|10659|10657|10660|10658|10660|10659|10659|10656|14975
1725575100000|2024-09-05 22:25:00|10659|10657|10644|10643|10659|10658|10644|10643|33078
1725575400000|2024-09-05 22:30:00|10645|10645|10655|10650|10656|10652|10645|10644|14837
1725575700000|2024-09-05 22:35:00|10653|10651|10643|10641|10654|10652|10642|10641|20175
1725576000000|2024-09-05 22:40:00|10644|10642|10648|10647|10651|10649|10641|10640|17298
1725576300000|2024-09-05 22:45:00|10647|10646|10646|10642|10647|10646|10642|10641|24731
1725576600000|2024-09-05 22:50:00|10645|10644|10648|10647|10651|10648|10645|10643|14882
1725576900000|2024-09-05 22:55:00|10646|10646|10644|10642|10650|10648|10642|10641|29648
1725577200000|2024-09-05 23:00:00|10643|10640|10638|10636|10643|10640|10634|10633|32547
1725577500000|2024-09-05 23:05:00|10637|10637|10631|10628|10637|10637|10629|10627|30862
1725577800000|2024-09-05 23:10:00|10629|10627|10631|10622|10632|10628|10623|10620|52994
1725578100000|2024-09-05 23:15:00|10629|10626|10621|10619|10632|10626|10620|10618|39073
1725578400000|2024-09-05 23:20:00|10619|10618|10619|10615|10624|10621|10618|10615|29445
1725578700000|2024-09-05 23:25:00|10617|10616|10622|10620|10624|10621|10615|10614|27349
1725579000000|2024-09-05 23:30:00|10621|10621|10625|10623|10630|10627|10621|10621|50485
1725579300000|2024-09-05 23:35:00|10627|10622|10632|10630|10633|10632|10627|10621|35825
1725579600000|2024-09-05 23:40:00|10633|10631|10638|10637|10643|10641|10633|10631|40089
1725579900000|2024-09-05 23:45:00|10639|10636|10640|10639|10643|10639|10635|10633|19601
1725580200000|2024-09-05 23:50:00|10639|10638|10636|10635|10639|10638|10635|10634|22216
1725580500000|2024-09-05 23:55:00|10637|10636|10635|10634|10639|10636|10632|10630|67998
1725609600000|2024-09-06 08:00:00|10549|10545|10550|10544|10576|10565|10534|10530|130937
1725609900000|2024-09-06 08:05:00|10548|10546|10545|10541|10550|10546|10531|10530|73189
1725610200000|2024-09-06 08:10:00|10547|10543|10495|10485|10550|10548|10487|10484|172042
1725610500000|2024-09-06 08:15:00|10494|10484|10474|10469|10495|10490|10460|10458|90102
1725610800000|2024-09-06 08:20:00|10475|10470|10484|10475|10486|10484|10460|10455|78224
1725611100000|2024-09-06 08:25:00|10485|10480|10530|10525|10530|10525|10485|10480|59088
1725611400000|2024-09-06 08:30:00|10531|10526|10513|10501|10533|10530|10502|10493|46238
1725611700000|2024-09-06 08:35:00|10506|10498|10483|10478|10513|10499|10479|10475|33062
1725612000000|2024-09-06 08:40:00|10484|10480|10489|10481|10497|10492|10475|10471|42441
1725612300000|2024-09-06 08:45:00|10493|10482|10460|10451|10493|10489|10456|10451|65039
1725612600000|2024-09-06 08:50:00|10459|10453|10456|10444|10470|10465|10445|10442|91759
1725612900000|2024-09-06 08:55:00|10455|10446|10457|10450|10469|10464|10444|10442|59405
1725613200000|2024-09-06 09:00:00|10454|10449|10456|10452|10467|10462|10441|10437|63632
1725613500000|2024-09-06 09:05:00|10455|10451|10455|10450|10480|10477|10455|10450|39002
1725613800000|2024-09-06 09:10:00|10457|10451|10478|10468|10490|10485|10457|10451|49776
1725614100000|2024-09-06 09:15:00|10477|10471|10484|10475|10495|10487|10469|10462|44046
1725614400000|2024-09-06 09:20:00|10483|10471|10493|10481|10497|10495|10471|10464|34837
1725614700000|2024-09-06 09:25:00|10494|10484|10495|10492|10500|10499|10488|10481|25559
1725615000000|2024-09-06 09:30:00|10496|10493|10497|10491|10498|10495|10488|10488|26513
1725615300000|2024-09-06 09:35:00|10496|10494|10493|10486|10496|10494|10489|10485|19491
1725615600000|2024-09-06 09:40:00|10488|10487|10489|10484|10490|10487|10477|10475|22105
1725615900000|2024-09-06 09:45:00|10486|10483|10517|10513|10520|10518|10484|10481|67317
1725616200000|2024-09-06 09:50:00|10516|10510|10519|10515|10528|10523|10514|10503|45962
1725616500000|2024-09-06 09:55:00|10520|10512|10523|10514|10523|10521|10515|10510|27110
1725616800000|2024-09-06 10:00:00|10520|10515|10514|10505|10525|10523|10500|10495|43184
1725617100000|2024-09-06 10:05:00|10512|10502|10527|10521|10528|10521|10498|10495|50539
1725617400000|2024-09-06 10:10:00|10528|10524|10522|10521|10530|10527|10519|10510|29584
1725617700000|2024-09-06 10:15:00|10529|10529|10527|10517|10530|10529|10519|10512|17821
1725618000000|2024-09-06 10:20:00|10526|10518|10519|10512|10526|10523|10508|10505|21665
1725618300000|2024-09-06 10:25:00|10517|10513|10526|10521|10528|10525|10517|10512|12293
1725618600000|2024-09-06 10:30:00|10527|10520|10529|10525|10530|10528|10520|10516|20462
1725618900000|2024-09-06 10:35:00|10530|10526|10530|10516|10535|10530|10513|10511|30812
1725619200000|2024-09-06 10:40:00|10529|10521|10544|10536|10544|10536|10519|10516|40670
1725619500000|2024-09-06 10:45:00|10546|10538|10562|10555|10562|10560|10535|10525|31880
1725619800000|2024-09-06 10:50:00|10560|10554|10550|10543|10562|10554|10542|10540|27847
1725620100000|2024-09-06 10:55:00|10549|10546|10555|10530|10557|10550|10530|10525|74280
1725620400000|2024-09-06 11:00:00|10557|10550|10514|10510|10557|10550|10513|10510|146191
1725620700000|2024-09-06 11:05:00|10512|10508|10555|10548|10555|10549|10509|10507|73508
1725621000000|2024-09-06 11:10:00|10553|10541|10555|10546|10574|10569|10545|10541|69911
1725621300000|2024-09-06 11:15:00|10550|10548|10555|10550|10568|10563|10547|10541|44193
1725621600000|2024-09-06 11:20:00|10554|10553|10570|10569|10574|10570|10553|10548|68782
1725621900000|2024-09-06 11:25:00|10572|10568|10571|10568|10585|10581|10571|10568|91520
1725622200000|2024-09-06 11:30:00|10569|10569|10594|10590|10597|10594|10569|10569|101963
1725622500000|2024-09-06 11:35:00|10593|10588|10576|10575|10594|10590|10572|10570|79989
1725622800000|2024-09-06 11:40:00|10577|10576|10575|10572|10585|10581|10571|10570|56415
1725623100000|2024-09-06 11:45:00|10574|10575|10586|10585|10587|10585|10571|10570|106634
1725623400000|2024-09-06 11:50:00|10587|10583|10584|10580|10587|10586|10574|10570|52087
1725623700000|2024-09-06 11:55:00|10582|10582|10573|10571|10590|10587|10573|10571|61480
1725624000000|2024-09-06 12:00:00|10574|10573|10615|10614|10620|10615|10574|10571|140649
1725624300000|2024-09-06 12:05:00|10614|10613|10600|10595|10614|10613|10599|10591|80073
1725624600000|2024-09-06 12:10:00|10599|10592|10569|10566|10599|10592|10567|10562|86267
1725624900000|2024-09-06 12:15:00|10570|10565|10572|10566|10580|10577|10558|10555|86180
1725625200000|2024-09-06 12:20:00|10575|10567|10580|10576|10580|10577|10568|10566|81017
1725625500000|2024-09-06 12:25:00|10581|10578|10598|10590|10610|10608|10581|10576|124708
1725625800000|2024-09-06 12:30:00|10607|10588|10698|10690|10730|10725|10544|10540|1165458
1725626100000|2024-09-06 12:35:00|10693|10687|10743|10737|10775|10771|10690|10683|1114664
1725626400000|2024-09-06 12:40:00|10741|10736|10687|10682|10750|10746|10678|10677|579890
1725626700000|2024-09-06 12:45:00|10685|10681|10804|10794|10805|10802|10668|10665|671082
1725627000000|2024-09-06 12:50:00|10802|10799|10789|10782|10833|10830|10775|10770|700378
1725627300000|2024-09-06 12:55:00|10787|10783|10813|10806|10828|10826|10787|10782|379615
1725627600000|2024-09-06 13:00:00|10811|10803|10806|10800|10844|10841|10795|10791|497426
1725627900000|2024-09-06 13:05:00|10805|10799|10814|10812|10830|10827|10793|10791|208395
1725628200000|2024-09-06 13:10:00|10815|10816|10815|10811|10825|10822|10800|10795|276661
1725628500000|2024-09-06 13:15:00|10814|10813|10845|10837|10865|10862|10812|10807|486140
1725628800000|2024-09-06 13:20:00|10843|10836|10869|10865|10885|10884|10836|10832|340513
1725629100000|2024-09-06 13:25:00|10866|10861|10807|10794|10866|10861|10796|10792|614909
1725629400000|2024-09-06 13:30:00|10806|10803|10716|10715|10815|10811|10696|10693|5014598
1725629700000|2024-09-06 13:35:00|10717|10716|10570|10569|10776|10775|10558|10557|4799079
1725630000000|2024-09-06 13:40:00|10568|10568|10565|10564|10620|10618|10471|10470|5866645
1725630300000|2024-09-06 13:45:00|10566|10565|10587|10584|10635|10633|10545|10543|2961559
1725630600000|2024-09-06 13:50:00|10586|10585|10464|10462|10595|10594|10461|10460|3386838
1725630900000|2024-09-06 13:55:00|10467|10466|10417|10416|10546|10545|10414|10412|3356708
1725631200000|2024-09-06 14:00:00|10418|10417|10465|10462|10474|10473|10361|10360|4398932
1725631500000|2024-09-06 14:05:00|10466|10463|10518|10517|10534|10533|10451|10450|2537901
1725631800000|2024-09-06 14:10:00|10517|10515|10499|10498|10530|10529|10439|10438|2659849
1725632100000|2024-09-06 14:15:00|10500|10499|10507|10505|10522|10521|10470|10469|1650107
1725632400000|2024-09-06 14:20:00|10506|10504|10429|10427|10520|10519|10427|10426|2034559
1725632700000|2024-09-06 14:25:00|10428|10426|10371|10370|10439|10438|10371|10369|3143551
1725633000000|2024-09-06 14:30:00|10370|10369|10310|10309|10400|10399|10295|10294|4709518
1725633300000|2024-09-06 14:35:00|10311|10310|10339|10338|10357|10356|10289|10288|2831853
1725633600000|2024-09-06 14:40:00|10338|10337|10262|10260|10338|10337|10252|10251|3011102
1725633900000|2024-09-06 14:45:00|10263|10262|10292|10291|10314|10313|10248|10247|2412992
1725634200000|2024-09-06 14:50:00|10293|10292|10236|10234|10320|10319|10234|10233|2078492
1725634500000|2024-09-06 14:55:00|10237|10235|10265|10263|10269|10268|10196|10195|4360216
1725634800000|2024-09-06 15:00:00|10263|10264|10307|10305|10375|10374|10258|10257|3930894
1725635100000|2024-09-06 15:05:00|10305|10306|10274|10273|10340|10338|10256|10255|2196403
1725635400000|2024-09-06 15:10:00|10273|10272|10310|10309|10311|10310|10264|10262|1764194
1725635700000|2024-09-06 15:15:00|10309|10308|10242|10241|10317|10315|10221|10220|2276124
1725636000000|2024-09-06 15:20:00|10243|10242|10253|10251|10266|10265|10214|10213|1831501
1725636300000|2024-09-06 15:25:00|10252|10250|10232|10230|10257|10256|10224|10223|1141967
1725636600000|2024-09-06 15:30:00|10233|10232|10245|10244|10275|10274|10231|10230|1318612
1725636900000|2024-09-06 15:35:00|10246|10245|10207|10206|10247|10246|10189|10189|2188572
1725637200000|2024-09-06 15:40:00|10205|10204|10190|10189|10223|10222|10175|10174|2090421
1725637500000|2024-09-06 15:45:00|10189|10188|10187|10186|10200|10199|10169|10168|1442560
1725637800000|2024-09-06 15:50:00|10185|10184|10172|10171|10187|10186|10140|10139|2210944
1725638100000|2024-09-06 15:55:00|10173|10172|10168|10167|10201|10200|10165|10164|1323739
1725638400000|2024-09-06 16:00:00|10167|10166|10102|10101|10177|10176|10102|10101|1718976
1725638700000|2024-09-06 16:05:00|10104|10102|10183|10182|10183|10182|10096|10095|2959722
1725639000000|2024-09-06 16:10:00|10184|10183|10167|10166|10190|10189|10159|10158|1173915
1725639300000|2024-09-06 16:15:00|10168|10167|10190|10189|10214|10213|10144|10143|1321412
1725639600000|2024-09-06 16:20:00|10192|10191|10225|10224|10227|10226|10172|10171|1061370
1725639900000|2024-09-06 16:25:00|10224|10223|10186|10185|10226|10225|10180|10179|1340265
1725640200000|2024-09-06 16:30:00|10185|10184|10245|10244|10249|10248|10184|10184|1246653
1725640500000|2024-09-06 16:35:00|10244|10243|10219|10218|10260|10259|10210|10209|1557353
1725640800000|2024-09-06 16:40:00|10218|10217|10201|10200|10221|10220|10196|10195|969562
1725641100000|2024-09-06 16:45:00|10202|10201|10192|10190|10218|10217|10187|10185|878794
1725641400000|2024-09-06 16:50:00|10191|10189|10178|10177|10201|10200|10161|10160|988817
1725641700000|2024-09-06 16:55:00|10177|10176|10202|10201|10217|10216|10173|10172|909854
1725642000000|2024-09-06 17:00:00|10201|10200|10220|10219|10232|10231|10186|10185|874710
1725642300000|2024-09-06 17:05:00|10219|10218|10260|10259|10268|10267|10217|10216|1003764
1725642600000|2024-09-06 17:10:00|10261|10260|10287|10286|10290|10289|10250|10249|1181401
1725642900000|2024-09-06 17:15:00|10286|10285|10281|10280|10293|10292|10274|10273|1087123
1725643200000|2024-09-06 17:20:00|10279|10278|10313|10312|10320|10319|10279|10278|1140260
1725643500000|2024-09-06 17:25:00|10312|10311|10262|10261|10327|10326|10257|10256|1365604
1725643800000|2024-09-06 17:30:00|10261|10260|10255|10254|10273|10271|10244|10243|856347
1725644100000|2024-09-06 17:35:00|10254|10253|10226|10225|10254|10253|10216|10215|994069
1725644400000|2024-09-06 17:40:00|10225|10224|10196|10195|10227|10226|10188|10187|1489221
1725644700000|2024-09-06 17:45:00|10197|10196|10213|10212|10220|10219|10189|10188|1132742
1725645000000|2024-09-06 17:50:00|10214|10213|10228|10227|10233|10232|10201|10200|839135
1725645300000|2024-09-06 17:55:00|10229|10228|10239|10238|10257|10256|10227|10226|854622
1725645600000|2024-09-06 18:00:00|10240|10239|10233|10232|10261|10260|10222|10221|978626
1725645900000|2024-09-06 18:05:00|10232|10231|10217|10216|10238|10237|10214|10213|597864
1725646200000|2024-09-06 18:10:00|10218|10217|10220|10219|10239|10237|10208|10207|813304
1725646500000|2024-09-06 18:15:00|10221|10220|10202|10201|10227|10226|10197|10196|894822
1725646800000|2024-09-06 18:20:00|10203|10203|10183|10182|10212|10211|10182|10180|742082
1725647100000|2024-09-06 18:25:00|10182|10181|10201|10200|10205|10204|10179|10178|829644
1725647400000|2024-09-06 18:30:00|10202|10201|10221|10220|10229|10228|10200|10199|779558
1725647700000|2024-09-06 18:35:00|10222|10221|10234|10233|10242|10241|10211|10210|617860
1725648000000|2024-09-06 18:40:00|10235|10234|10268|10267|10274|10273|10228|10227|768170
1725648300000|2024-09-06 18:45:00|10269|10268|10253|10252|10269|10268|10231|10230|645562
1725648600000|2024-09-06 18:50:00|10252|10251|10272|10271|10274|10273|10233|10232|862463
1725648900000|2024-09-06 18:55:00|10270|10269|10279|10278|10296|10295|10266|10265|1216417
1725649200000|2024-09-06 19:00:00|10280|10279|10324|10323|10331|10330|10275|10274|1955341
1725649500000|2024-09-06 19:05:00|10323|10322|10321|10320|10345|10344|10307|10305|1520522
1725649800000|2024-09-06 19:10:00|10320|10319|10307|10306|10334|10333|10294|10293|1162434
1725650100000|2024-09-06 19:15:00|10308|10307|10295|10294|10319|10318|10293|10292|898181
1725650400000|2024-09-06 19:20:00|10296|10295|10318|10317|10327|10326|10296|10295|942794
1725650700000|2024-09-06 19:25:00|10319|10318|10340|10339|10357|10356|10312|10311|1569633
1725651000000|2024-09-06 19:30:00|10341|10340|10360|10359|10365|10364|10324|10323|1361443
1725651300000|2024-09-06 19:35:00|10361|10360|10329|10328|10367|10366|10307|10306|1595089
1725651600000|2024-09-06 19:40:00|10330|10329|10310|10309|10342|10341|10303|10301|1110948
1725651900000|2024-09-06 19:45:00|10309|10308|10335|10333|10339|10338|10304|10303|1513194
1725652200000|2024-09-06 19:50:00|10336|10335|10294|10292|10350|10349|10281|10280|2261642
1725652500000|2024-09-06 19:55:00|10293|10293|10298|10297|10300|10299|10250|10249|4793878
1725652800000|2024-09-06 20:00:00|10297|10296|10281|10279|10309|10308|10223|10220|24383153
1725653100000|2024-09-06 20:05:00|10280|10278|10300|10296|10305|10299|10278|10276|165078
1725653400000|2024-09-06 20:10:00|10302|10298|10287|10285|10308|10301|10279|10275|138019
1725653700000|2024-09-06 20:15:00|10286|10284|10279|10276|10288|10285|10271|10269|103646
1725654000000|2024-09-06 20:20:00|10277|10277|10270|10265|10285|10284|10266|10264|144583
1725654300000|2024-09-06 20:25:00|10269|10266|10270|10266|10275|10271|10266|10262|83920
1725654600000|2024-09-06 20:30:00|10272|10268|10267|10264|10279|10278|10266|10262|106288
1725654900000|2024-09-06 20:35:00|10266|10265|10266|10261|10272|10270|10261|10259|61843
1725655200000|2024-09-06 20:40:00|10265|10260|10249|10242|10265|10262|10240|10237|132109
1725655500000|2024-09-06 20:45:00|10247|10239|10250|10246|10253|10251|10244|10239|47541
1725655800000|2024-09-06 20:50:00|10248|10245|10222|10216|10250|10246|10215|10214|100489
1725656100000|2024-09-06 20:55:00|10220|10215|10234|10229|10235|10233|10218|10215|99734
1725868800000|2024-09-09 08:00:00|10496|10488|10451|10445|10496|10488|10440|10435|260038
1725869100000|2024-09-09 08:05:00|10448|10442|10434|10430|10450|10448|10426|10421|104747
1725869400000|2024-09-09 08:10:00|10435|10429|10427|10422|10448|10444|10427|10421|65468
1725869700000|2024-09-09 08:15:00|10426|10423|10405|10396|10432|10427|10387|10381|121574
1725870000000|2024-09-09 08:20:00|10408|10397|10402|10395|10408|10403|10375|10370|106661
1725870300000|2024-09-09 08:25:00|10400|10389|10394|10390|10404|10400|10386|10381|37230
1725870600000|2024-09-09 08:30:00|10398|10392|10413|10407|10429|10425|10398|10390|52459
1725870900000|2024-09-09 08:35:00|10414|10413|10400|10398|10425|10422|10400|10398|35410
1725871200000|2024-09-09 08:40:00|10401|10399|10402|10400|10415|10410|10380|10378|52920
1725871500000|2024-09-09 08:45:00|10403|10395|10410|10403|10410|10409|10390|10380|44729
1725871800000|2024-09-09 08:50:00|10412|10404|10405|10402|10412|10410|10401|10397|25686
1725872100000|2024-09-09 08:55:00|10408|10403|10408|10403|10412|10410|10402|10400|30920
1725872400000|2024-09-09 09:00:00|10410|10408|10415|10406|10415|10411|10406|10403|20510
1725872700000|2024-09-09 09:05:00|10411|10409|10428|10422|10428|10426|10398|10390|76563
1725873000000|2024-09-09 09:10:00|10429|10424|10428|10419|10431|10428|10419|10414|32809
1725873300000|2024-09-09 09:15:00|10429|10424|10424|10416|10437|10434|10416|10415|37713
1725873600000|2024-09-09 09:20:00|10422|10420|10432|10426|10435|10427|10422|10416|19422
1725873900000|2024-09-09 09:25:00|10435|10428|10425|10423|10435|10431|10422|10421|17252
1725874200000|2024-09-09 09:30:00|10428|10425|10428|10422|10430|10428|10422|10420|18322
1725874500000|2024-09-09 09:35:00|10427|10421|10402|10400|10429|10423|10398|10392|75891
1725874800000|2024-09-09 09:40:00|10406|10401|10400|10395|10417|10410|10398|10395|29621
1725875100000|2024-09-09 09:45:00|10402|10400|10409|10405|10410|10409|10400|10395|22189
1725875400000|2024-09-09 09:50:00|10408|10406|10409|10403|10409|10407|10402|10398|18805
1725875700000|2024-09-09 09:55:00|10407|10404|10413|10408|10417|10416|10407|10403|25215
1725876000000|2024-09-09 10:00:00|10412|10407|10405|10401|10413|10411|10403|10400|22684
1725876300000|2024-09-09 10:05:00|10404|10400|10404|10397|10406|10403|10393|10390|52415
1725876600000|2024-09-09 10:10:00|10402|10395|10391|10385|10404|10398|10388|10385|29210
1725876900000|2024-09-09 10:15:00|10386|10389|10390|10380|10397|10395|10385|10380|34361
1725877200000|2024-09-09 10:20:00|10388|10387|10386|10374|10389|10387|10376|10372|45620
1725877500000|2024-09-09 10:25:00|10385|10375|10384|10382|10386|10383|10380|10375|18607
1725877800000|2024-09-09 10:30:00|10383|10383|10380|10378|10390|10390|10380|10378|21913
1725878100000|2024-09-09 10:35:00|10384|10379|10359|10355|10384|10380|10359|10355|59444
1725878400000|2024-09-09 10:40:00|10357|10354|10322|10310|10357|10354|10278|10277|191423
1725878700000|2024-09-09 10:45:00|10318|10308|10318|10314|10347|10340|10311|10308|92646
1725879000000|2024-09-09 10:50:00|10321|10315|10330|10325|10332|10325|10314|10312|57533
1725879300000|2024-09-09 10:55:00|10331|10322|10333|10327|10343|10340|10328|10322|64362
1725879600000|2024-09-09 11:00:00|10337|10328|10373|10371|10388|10386|10328|10325|278550
1725879900000|2024-09-09 11:05:00|10374|10373|10380|10379|10385|10382|10362|10357|100745
1725880200000|2024-09-09 11:10:00|10381|10380|10408|10406|10425|10420|10380|10380|168616
1725880500000|2024-09-09 11:15:00|10410|10405|10403|10400|10423|10422|10395|10390|87583
1725880800000|2024-09-09 11:20:00|10402|10399|10408|10404|10415|10412|10394|10390|76006
1725881100000|2024-09-09 11:25:00|10407|10400|10414|10410|10420|10416|10399|10394|106810
1725881400000|2024-09-09 11:30:00|10413|10411|10387|10384|10413|10411|10384|10380|79955
1725881700000|2024-09-09 11:35:00|10388|10386|10405|10400|10413|10409|10387|10384|72828
1725882000000|2024-09-09 11:40:00|10409|10401|10405|10398|10417|10415|10397|10396|64997
1725882300000|2024-09-09 11:45:00|10404|10400|10407|10401|10412|10407|10392|10385|62074
1725882600000|2024-09-09 11:50:00|10406|10400|10384|10381|10407|10400|10384|10380|47427
1725882900000|2024-09-09 11:55:00|10387|10382|10403|10402|10410|10406|10385|10381|49377
1725883200000|2024-09-09 12:00:00|10405|10403|10397|10394|10413|10409|10390|10386|117054
1725883500000|2024-09-09 12:05:00|10394|10393|10400|10395|10400|10399|10385|10382|46250
1725883800000|2024-09-09 12:10:00|10401|10397|10392|10385|10411|10407|10384|10380|94662
1725884100000|2024-09-09 12:15:00|10390|10386|10391|10388|10398|10397|10386|10382|57634
1725884400000|2024-09-09 12:20:00|10389|10387|10385|10377|10408|10404|10376|10370|158574
1725884700000|2024-09-09 12:25:00|10381|10376|10385|10382|10390|10388|10379|10375|58428
1725885000000|2024-09-09 12:30:00|10384|10383|10396|10385|10416|10412|10382|10380|143343
1725885300000|2024-09-09 12:35:00|10395|10390|10384|10381|10395|10390|10375|10373|139653
1725885600000|2024-09-09 12:40:00|10380|10382|10387|10385|10388|10387|10375|10372|55405
1725885900000|2024-09-09 12:45:00|10388|10387|10374|10370|10388|10387|10367|10365|75128
1725886200000|2024-09-09 12:50:00|10372|10371|10387|10384|10388|10387|10372|10370|58370
1725886500000|2024-09-09 12:55:00|10388|10385|10408|10406|10408|10407|10387|10383|167123
1725886800000|2024-09-09 13:00:00|10407|10405|10400|10391|10408|10407|10386|10385|80262
1725887100000|2024-09-09 13:05:00|10396|10393|10407|10406|10408|10407|10393|10391|107761
1725887400000|2024-09-09 13:10:00|10406|10405|10407|10404|10408|10407|10402|10401|119992
1725887700000|2024-09-09 13:15:00|10406|10405|10436|10430|10446|10445|10406|10404|296982
1725888000000|2024-09-09 13:20:00|10435|10431|10425|10422|10435|10432|10424|10422|87286
1725888300000|2024-09-09 13:25:00|10423|10421|10486|10485|10491|10489|10423|10420|559322
1725888600000|2024-09-09 13:30:00|10487|10486|10616|10615|10655|10654|10487|10485|5461692
1725888900000|2024-09-09 13:35:00|10617|10616|10638|10637|10654|10653|10569|10568|3774302
1725889200000|2024-09-09 13:40:00|10639|10638|10567|10566|10652|10651|10562|10560|2918679
1725889500000|2024-09-09 13:45:00|10566|10565|10483|10482|10588|10587|10483|10482|3357902
1725889800000|2024-09-09 13:50:00|10484|10483|10512|10511|10589|10588|10484|10483|2672878
1725890100000|2024-09-09 13:55:00|10511|10510|10614|10612|10621|10620|10506|10505|2275705
1725890400000|2024-09-09 14:00:00|10613|10611|10573|10572|10623|10622|10570|10569|1395872
1725890700000|2024-09-09 14:05:00|10572|10571|10561|10560|10577|10576|10537|10536|1365789
1725891000000|2024-09-09 14:10:00|10562|10561|10614|10613|10630|10629|10562|10561|1851862
1725891300000|2024-09-09 14:15:00|10613|10612|10529|10527|10624|10623|10513|10512|2050660
1725891600000|2024-09-09 14:20:00|10528|10528|10533|10532|10554|10553|10497|10496|2220335
1725891900000|2024-09-09 14:25:00|10532|10533|10505|10504|10544|10543|10485|10484|1444278
1725892200000|2024-09-09 14:30:00|10504|10503|10468|10466|10508|10506|10449|10447|2176876
1725892500000|2024-09-09 14:35:00|10469|10467|10445|10444|10488|10487|10418|10417|1981936
1725892800000|2024-09-09 14:40:00|10446|10443|10419|10418|10457|10455|10407|10406|1558022
1725893100000|2024-09-09 14:45:00|10418|10417|10407|10405|10427|10426|10370|10369|2448862
1725893400000|2024-09-09 14:50:00|10406|10404|10434|10433|10439|10438|10401|10400|1238774
1725893700000|2024-09-09 14:55:00|10433|10432|10384|10382|10460|10459|10383|10382|1598162
1725894000000|2024-09-09 15:00:00|10383|10381|10414|10413|10423|10421|10376|10375|1452021
1725894300000|2024-09-09 15:05:00|10415|10414|10414|10412|10438|10437|10396|10395|797797
1725894600000|2024-09-09 15:10:00|10415|10414|10402|10401|10415|10414|10383|10382|975605
1725894900000|2024-09-09 15:15:00|10403|10402|10429|10428|10434|10433|10395|10394|788332
1725895200000|2024-09-09 15:20:00|10430|10429|10462|10461|10465|10464|10414|10413|1053398
1725895500000|2024-09-09 15:25:00|10463|10460|10493|10492|10497|10496|10453|10452|1236099
1725895800000|2024-09-09 15:30:00|10494|10493|10494|10493|10504|10503|10478|10477|1238092
1725896100000|2024-09-09 15:35:00|10495|10494|10504|10503|10506|10505|10478|10477|1106719
1725896400000|2024-09-09 15:40:00|10505|10504|10483|10482|10515|10514|10472|10471|910756
1725896700000|2024-09-09 15:45:00|10484|10483|10495|10493|10496|10495|10474|10473|644248
1725897000000|2024-09-09 15:50:00|10494|10494|10497|10496|10510|10509|10488|10487|864531
1725897300000|2024-09-09 15:55:00|10498|10497|10539|10538|10539|10538|10498|10496|1031358
1725897600000|2024-09-09 16:00:00|10540|10539|10534|10533|10548|10547|10518|10517|896414
1725897900000|2024-09-09 16:05:00|10535|10534|10530|10529|10536|10535|10506|10505|648546
1725898200000|2024-09-09 16:10:00|10531|10530|10524|10523|10539|10538|10519|10518|471254
1725898500000|2024-09-09 16:15:00|10525|10524|10539|10538|10544|10542|10519|10518|490391
1725898800000|2024-09-09 16:20:00|10538|10537|10554|10553|10563|10562|10531|10530|880958
1725899100000|2024-09-09 16:25:00|10555|10554|10558|10556|10568|10567|10545|10544|732907
1725899400000|2024-09-09 16:30:00|10557|10557|10565|10564|10567|10566|10544|10543|523000
1725899700000|2024-09-09 16:35:00|10564|10563|10530|10529|10574|10573|10520|10519|1053826
1725900000000|2024-09-09 16:40:00|10531|10530|10538|10537|10555|10554|10525|10524|561895
1725900300000|2024-09-09 16:45:00|10539|10538|10548|10546|10556|10555|10527|10526|520301
1725900600000|2024-09-09 16:50:00|10547|10547|10592|10591|10596|10594|10547|10546|946877
1725900900000|2024-09-09 16:55:00|10591|10590|10579|10578|10597|10596|10571|10570|806824
1725901200000|2024-09-09 17:00:00|10580|10579|10593|10592|10593|10592|10567|10566|750185
1725901500000|2024-09-09 17:05:00|10592|10591|10606|10605|10615|10614|10592|10591|1115825
1725901800000|2024-09-09 17:10:00|10607|10606|10597|10596|10620|10619|10592|10591|770346
1725902100000|2024-09-09 17:15:00|10596|10595|10610|10609|10620|10619|10582|10581|795064
1725902400000|2024-09-09 17:20:00|10609|10608|10591|10590|10614|10613|10588|10587|519857
1725902700000|2024-09-09 17:25:00|10590|10589|10595|10594|10604|10604|10589|10588|390416
1725903000000|2024-09-09 17:30:00|10594|10593|10558|10557|10594|10593|10546|10545|1050695
1725903300000|2024-09-09 17:35:00|10559|10558|10571|10570|10582|10581|10555|10554|576228
1725903600000|2024-09-09 17:40:00|10572|10571|10509|10507|10578|10577|10504|10503|1185602
1725903900000|2024-09-09 17:45:00|10510|10508|10538|10537|10544|10543|10499|10498|848040
1725904200000|2024-09-09 17:50:00|10539|10538|10545|10544|10557|10556|10535|10534|663940
1725904500000|2024-09-09 17:55:00|10544|10543|10529|10528|10553|10552|10517|10516|673885
1725904800000|2024-09-09 18:00:00|10528|10527|10523|10522|10540|10539|10517|10516|654588
1725905100000|2024-09-09 18:05:00|10524|10523|10542|10541|10544|10543|10516|10515|565932
1725905400000|2024-09-09 18:10:00|10541|10540|10514|10513|10548|10547|10512|10511|676833
1725905700000|2024-09-09 18:15:00|10515|10514|10533|10532|10540|10539|10507|10506|751382
1725906000000|2024-09-09 18:20:00|10534|10533|10528|10528|10536|10535|10514|10513|418587
1725906300000|2024-09-09 18:25:00|10529|10527|10495|10494|10543|10542|10492|10491|943669
1725906600000|2024-09-09 18:30:00|10494|10493|10502|10501|10503|10502|10479|10478|936988
1725906900000|2024-09-09 18:35:00|10503|10502|10477|10476|10515|10514|10469|10469|863318
1725907200000|2024-09-09 18:40:00|10476|10475|10520|10519|10524|10523|10472|10471|657466
1725907500000|2024-09-09 18:45:00|10521|10520|10536|10534|10543|10542|10513|10512|557429
1725907800000|2024-09-09 18:50:00|10535|10535|10535|10535|10551|10550|10526|10525|694844
1725908100000|2024-09-09 18:55:00|10534|10533|10538|10537|10543|10542|10522|10521|471132
1725908400000|2024-09-09 19:00:00|10537|10536|10505|10504|10537|10536|10499|10498|649252
1725908700000|2024-09-09 19:05:00|10504|10503|10524|10523|10527|10526|10501|10500|562266
1725909000000|2024-09-09 19:10:00|10523|10522|10515|10514|10529|10528|10509|10508|604332
1725909300000|2024-09-09 19:15:00|10516|10515|10536|10535|10543|10542|10515|10514|530366
1725909600000|2024-09-09 19:20:00|10535|10534|10545|10544|10546|10545|10520|10519|622488
1725909900000|2024-09-09 19:25:00|10544|10543|10581|10579|10589|10588|10544|10543|1041025
1725910200000|2024-09-09 19:30:00|10580|10578|10570|10569|10594|10593|10565|10564|901870
1725910500000|2024-09-09 19:35:00|10569|10568|10558|10557|10576|10575|10553|10552|737748
1725910800000|2024-09-09 19:40:00|10559|10558|10580|10579|10587|10586|10558|10557|730760
1725911100000|2024-09-09 19:45:00|10579|10578|10600|10599|10606|10605|10577|10576|1659427
1725911400000|2024-09-09 19:50:00|10601|10600|10593|10592|10616|10615|10568|10567|1826446
1725911700000|2024-09-09 19:55:00|10595|10593|10651|10650|10655|10653|10593|10592|3642368
1725912000000|2024-09-09 20:00:00|10653|10647|10652|10648|10660|10658|10647|10642|257205
1725912300000|2024-09-09 20:05:00|10650|10650|10637|10629|10655|10651|10630|10627|217119
1725912600000|2024-09-09 20:10:00|10635|10631|10657|10655|10658|10655|10624|10622|109198
1725912900000|2024-09-09 20:15:00|10656|10656|10690|10686|10691|10688|10656|10655|205997
1725913200000|2024-09-09 20:20:00|10691|10689|10674|10673|10694|10692|10670|10669|115441
1725913500000|2024-09-09 20:25:00|10673|10671|10692|10690|10693|10690|10673|10671|144024
1725913800000|2024-09-09 20:30:00|10691|10688|10696|10693|10700|10697|10690|10687|117155
1725914100000|2024-09-09 20:35:00|10693|10695|10704|10700|10705|10701|10692|10686|196638
1725914400000|2024-09-09 20:40:00|10705|10701|10710|10707|10710|10709|10701|10697|118406
1725914700000|2024-09-09 20:45:00|10711|10709|10685|10683|10713|10712|10685|10683|106848
1725915000000|2024-09-09 20:50:00|10686|10684|10690|10688|10692|10691|10684|10680|54652
1725915300000|2024-09-09 20:55:00|10691|10689|10685|10678|10691|10689|10677|10675|49625
1725915600000|2024-09-09 21:00:00|10684|10680|10687|10682|10688|10687|10682|10680|24698
1725915900000|2024-09-09 21:05:00|10686|10684|10696|10694|10696|10694|10686|10682|30800
1725916200000|2024-09-09 21:10:00|10697|10695|10696|10694|10700|10699|10692|10691|30420
1725916500000|2024-09-09 21:15:00|10698|10696|10698|10693|10698|10696|10690|10688|38795
1725916800000|2024-09-09 21:20:00|10695|10695|10705|10702|10706|10705|10695|10691|58523
1725917100000|2024-09-09 21:25:00|10706|10701|10715|10711|10717|10713|10703|10701|71218
1725917400000|2024-09-09 21:30:00|10710|10710|10705|10702|10710|10713|10702|10698|39626
1725917700000|2024-09-09 21:35:00|10702|10700|10707|10700|10710|10708|10696|10692|34378
1725918000000|2024-09-09 21:40:00|10706|10703|10712|10704|10712|10711|10704|10701|42550
1725918300000|2024-09-09 21:45:00|10708|10710|10705|10700|10711|10710|10703|10700|22501
1725918600000|2024-09-09 21:50:00|10702|10699|10699|10688|10709|10706|10695|10688|63133
1725918900000|2024-09-09 21:55:00|10697|10694|10688|10685|10697|10695|10688|10685|22295
1725919200000|2024-09-09 22:00:00|10690|10686|10699|10695|10699|10698|10690|10686|32463
1725919500000|2024-09-09 22:05:00|10698|10696|10702|10696|10702|10699|10696|10695|41371
1725919800000|2024-09-09 22:10:00|10701|10697|10690|10689|10704|10699|10690|10689|39787
1725920100000|2024-09-09 22:15:00|10691|10688|10695|10691|10696|10694|10691|10688|21497
1725920400000|2024-09-09 22:20:00|10694|10692|10707|10702|10707|10705|10694|10692|28697
1725920700000|2024-09-09 22:25:00|10706|10700|10706|10703|10710|10707|10705|10700|30173
1725921000000|2024-09-09 22:30:00|10707|10707|10708|10704|10710|10709|10700|10698|58658
1725921300000|2024-09-09 22:35:00|10706|10706|10708|10702|10709|10706|10705|10702|18212
1725921600000|2024-09-09 22:40:00|10707|10701|10697|10690|10707|10704|10695|10690|29651
1725921900000|2024-09-09 22:45:00|10695|10692|10690|10685|10697|10692|10686|10685|33652
1725922200000|2024-09-09 22:50:00|10688|10682|10690|10687|10691|10689|10683|10682|18681
1725922500000|2024-09-09 22:55:00|10689|10685|10685|10684|10694|10690|10682|10680|27509
1725922800000|2024-09-09 23:00:00|10688|10683|10694|10690|10698|10695|10685|10683|27093
1725923100000|2024-09-09 23:05:00|10695|10694|10690|10688|10696|10694|10686|10683|14421
1725923400000|2024-09-09 23:10:00|10689|10685|10690|10686|10693|10690|10684|10683|10135
1725923700000|2024-09-09 23:15:00|10691|10688|10695|10694|10696|10695|10688|10686|13970
1725924000000|2024-09-09 23:20:00|10696|10692|10706|10703|10708|10706|10694|10692|36849
1725924300000|2024-09-09 23:25:00|10704|10704|10705|10703|10709|10708|10702|10700|23063
1725924600000|2024-09-09 23:30:00|10706|10702|10705|10702|10707|10704|10701|10700|27961
1725924900000|2024-09-09 23:35:00|10706|10703|10708|10706|10710|10709|10705|10702|23100
1725925200000|2024-09-09 23:40:00|10709|10707|10707|10706|10709|10707|10706|10703|29865
1725925500000|2024-09-09 23:45:00|10708|10705|10707|10706|10709|10708|10706|10705|25330
1725925800000|2024-09-09 23:50:00|10708|10705|10708|10705|10713|10712|10705|10703|74725
1725926100000|2024-09-09 23:55:00|10706|10703|10712|10710|10712|10710|10699|10695|73600
1725955200000|2024-09-10 08:00:00|11250|10670|10659|10651|11250|10683|10639|10631|79808
1725955500000|2024-09-10 08:05:00|10657|10653|10659|10650|10666|10661|10640|10636|47474
1725955800000|2024-09-10 08:10:00|10658|10651|10650|10646|10668|10662|10649|10640|28402
1725956100000|2024-09-10 08:15:00|10648|10645|10668|10663|10678|10675|10648|10641|34708
1725956400000|2024-09-10 08:20:00|10666|10660|10633|10628|10668|10660|10627|10626|43789
1725956700000|2024-09-10 08:25:00|10632|10629|10631|10627|10649|10644|10625|10620|24892
1725957000000|2024-09-10 08:30:00|10635|10628|10619|10609|10642|10637|10614|10609|25431
1725957300000|2024-09-10 08:35:00|10616|10612|10632|10617|10638|10626|10612|10605|57956
1725957600000|2024-09-10 08:40:00|10631|10620|10628|10619|10632|10626|10618|10612|11746
1725957900000|2024-09-10 08:45:00|10630|10620|10634|10627|10635|10632|10627|10618|26049
1725958200000|2024-09-10 08:50:00|10633|10630|10620|10610|10633|10630|10615|10610|16229
1725958500000|2024-09-10 08:55:00|10619|10609|10615|10608|10620|10617|10610|10608|23145
1725958800000|2024-09-10 09:00:00|10610|10606|10597|10591|10619|10608|10585|10583|70846
1725959100000|2024-09-10 09:05:00|10594|10590|10570|10565|10597|10592|10570|10562|52906
1725959400000|2024-09-10 09:10:00|10569|10562|10583|10575|10590|10589|10559|10557|49666
1725959700000|2024-09-10 09:15:00|10582|10572|10587|10578|10590|10588|10571|10568|40524
1725960000000|2024-09-10 09:20:00|10583|10580|10589|10584|10597|10592|10575|10574|23373
1725960300000|2024-09-10 09:25:00|10592|10588|10606|10601|10608|10606|10589|10584|27948
1725960600000|2024-09-10 09:30:00|10608|10600|10600|10592|10608|10605|10594|10589|25454
1725960900000|2024-09-10 09:35:00|10603|10593|10611|10607|10619|10618|10603|10593|19038
1725961200000|2024-09-10 09:40:00|10610|10606|10615|10604|10624|10623|10605|10603|21036
1725961500000|2024-09-10 09:45:00|10624|10605|10621|10617|10630|10627|10619|10605|24638
1725961800000|2024-09-10 09:50:00|10625|10621|10624|10617|10631|10627|10618|10615|14260
1725962100000|2024-09-10 09:55:00|10623|10618|10618|10614|10625|10624|10617|10612|12590
1725962400000|2024-09-10 10:00:00|10620|10615|10629|10623|10631|10629|10620|10614|9767
1725962700000|2024-09-10 10:05:00|10628|10621|10627|10621|10628|10623|10623|10621|7429
1725963000000|2024-09-10 10:10:00|10628|10623|10604|10596|10628|10623|10597|10594|18200
1725963300000|2024-09-10 10:15:00|10603|10595|10605|10600|10605|10600|10596|10595|5848
1725963600000|2024-09-10 10:20:00|10603|10601|10617|10611|10617|10615|10597|10594|21496
1725963900000|2024-09-10 10:25:00|10610|10610|10623|10615|10628|10623|10610|10606|9894
1725964200000|2024-09-10 10:30:00|10620|10616|10636|10633|10637|10635|10620|10616|26048
1725964500000|2024-09-10 10:35:00|10637|10631|10639|10634|10639|10636|10625|10623|26205
1725964800000|2024-09-10 10:40:00|10638|10631|10637|10629|10639|10632|10625|10623|9077
1725965100000|2024-09-10 10:45:00|10635|10632|10645|10640|10650|10648|10635|10631|21022
1725965400000|2024-09-10 10:50:00|10643|10639|10634|10627|10645|10640|10631|10627|20356
1725965700000|2024-09-10 10:55:00|10637|10628|10635|10632|10645|10644|10631|10627|15054
1725966000000|2024-09-10 11:00:00|10640|10634|10671|10661|10672|10667|10627|10625|164931
1725966300000|2024-09-10 11:05:00|10672|10666|10680|10675|10691|10688|10671|10666|116881
1725966600000|2024-09-10 11:10:00|10683|10678|10657|10653|10689|10684|10654|10645|134256
1725966900000|2024-09-10 11:15:00|10655|10656|10660|10657|10669|10668|10655|10652|50859
1725967200000|2024-09-10 11:20:00|10662|10658|10671|10664|10679|10676|10658|10655|48956
1725967500000|2024-09-10 11:25:00|10670|10665|10688|10686|10690|10687|10669|10665|76538
1725967800000|2024-09-10 11:30:00|10687|10685|10676|10672|10688|10685|10673|10670|66914
1725968100000|2024-09-10 11:35:00|10675|10671|10675|10672|10688|10685|10662|10657|79092
1725968400000|2024-09-10 11:40:00|10673|10669|10684|10682|10689|10687|10673|10669|74648
1725968700000|2024-09-10 11:45:00|10685|10684|10719|10715|10719|10716|10685|10684|197822
1725969000000|2024-09-10 11:50:00|10718|10718|10703|10700|10718|10718|10692|10688|65003
1725969300000|2024-09-10 11:55:00|10702|10701|10704|10700|10718|10717|10702|10700|74056
1725969600000|2024-09-10 12:00:00|10702|10701|10718|10714|10721|10720|10697|10696|117524
1725969900000|2024-09-10 12:05:00|10717|10710|10762|10760|10762|10760|10713|10710|195136
1725970200000|2024-09-10 12:10:00|10763|10761|10777|10775|10783|10781|10759|10757|201649
1725970500000|2024-09-10 12:15:00|10776|10776|10781|10774|10784|10782|10768|10766|130673
1725970800000|2024-09-10 12:20:00|10779|10780|10767|10764|10782|10780|10755|10753|211344
1725971100000|2024-09-10 12:25:00|10765|10763|10779|10777|10780|10779|10758|10754|130382
1725971400000|2024-09-10 12:30:00|10778|10778|10764|10762|10778|10778|10763|10762|141508
1725971700000|2024-09-10 12:35:00|10763|10764|10784|10780|10784|10782|10761|10760|111619
1725972000000|2024-09-10 12:40:00|10783|10782|10775|10773|10791|10790|10774|10772|158900
1725972300000|2024-09-10 12:45:00|10774|10772|10767|10765|10783|10778|10762|10761|117411
1725972600000|2024-09-10 12:50:00|10768|10766|10781|10780|10782|10781|10767|10765|86100
1725972900000|2024-09-10 12:55:00|10780|10777|10790|10788|10796|10795|10778|10776|106660
1725973200000|2024-09-10 13:00:00|10789|10787|10789|10782|10790|10789|10774|10772|146274
1725973500000|2024-09-10 13:05:00|10788|10784|10828|10825|10828|10826|10787|10784|309469
1725973800000|2024-09-10 13:10:00|10827|10826|10810|10808|10828|10826|10802|10801|168168
1725974100000|2024-09-10 13:15:00|10809|10807|10827|10822|10827|10825|10805|10802|122750
1725974400000|2024-09-10 13:20:00|10825|10823|10832|10830|10839|10836|10823|10820|171302
1725974700000|2024-09-10 13:25:00|10831|10831|10781|10778|10839|10837|10778|10776|394319
1725975000000|2024-09-10 13:30:00|10788|10779|10828|10826|10940|10938|10764|10762|5390057
1725975300000|2024-09-10 13:35:00|10827|10825|10731|10728|10851|10850|10701|10700|4228151
1725975600000|2024-09-10 13:40:00|10725|10724|10732|10730|10775|10774|10682|10680|3678743
1725975900000|2024-09-10 13:45:00|10731|10729|10711|10709|10767|10766|10692|10691|2456966
1725976200000|2024-09-10 13:50:00|10710|10710|10738|10736|10753|10752|10654|10653|2637807
1725976500000|2024-09-10 13:55:00|10736|10734|10700|10698|10803|10802|10687|10686|3292183
1725976800000|2024-09-10 14:00:00|10699|10697|10732|10730|10754|10753|10684|10683|1991422
1725977100000|2024-09-10 14:05:00|10731|10729|10757|10755|10780|10779|10683|10682|2250746
1725977400000|2024-09-10 14:10:00|10755|10754|10629|10628|10766|10764|10604|10603|3483666
1725977700000|2024-09-10 14:15:00|10628|10627|10652|10650|10671|10670|10598|10596|2106835
1725978000000|2024-09-10 14:20:00|10653|10651|10660|10658|10674|10673|10631|10630|1649936
1725978300000|2024-09-10 14:25:00|10659|10657|10730|10729|10739|10738|10658|10657|2066994
1725978600000|2024-09-10 14:30:00|10731|10730|10715|10714|10749|10748|10693|10692|1721240
1725978900000|2024-09-10 14:35:00|10716|10716|10730|10728|10738|10737|10701|10700|1210956
1725979200000|2024-09-10 14:40:00|10731|10729|10685|10683|10755|10754|10678|10676|1651029
1725979500000|2024-09-10 14:45:00|10684|10684|10702|10701|10718|10717|10668|10666|1342449
1725979800000|2024-09-10 14:50:00|10703|10702|10681|10679|10704|10703|10643|10641|1186877
1725980100000|2024-09-10 14:55:00|10682|10680|10688|10687|10698|10696|10670|10669|819909
1725980400000|2024-09-10 15:00:00|10687|10685|10675|10674|10708|10707|10664|10663|948782
1725980700000|2024-09-10 15:05:00|10676|10675|10687|10685|10688|10687|10656|10655|888500
1725981000000|2024-09-10 15:10:00|10686|10684|10706|10705|10708|10707|10672|10671|1004116
1725981300000|2024-09-10 15:15:00|10707|10704|10727|10726|10737|10736|10703|10702|1107557
1725981600000|2024-09-10 15:20:00|10725|10724|10719|10718|10730|10729|10709|10708|694532
1725981900000|2024-09-10 15:25:00|10720|10719|10711|10710|10736|10735|10703|10702|838597
1725982200000|2024-09-10 15:30:00|10710|10709|10720|10719|10744|10743|10707|10706|1113036
1725982500000|2024-09-10 15:35:00|10721|10720|10669|10668|10724|10723|10665|10664|1027705
1725982800000|2024-09-10 15:40:00|10668|10667|10659|10658|10676|10675|10654|10653|1027042
1725983100000|2024-09-10 15:45:00|10658|10657|10633|10632|10661|10660|10627|10626|1243730
1725983400000|2024-09-10 15:50:00|10632|10631|10580|10579|10636|10635|10577|10576|1814054
1725983700000|2024-09-10 15:55:00|10581|10580|10529|10528|10583|10582|10526|10525|1586270
1725984000000|2024-09-10 16:00:00|10530|10529|10527|10526|10547|10546|10496|10494|2043602
1725984300000|2024-09-10 16:05:00|10526|10525|10560|10559|10568|10567|10525|10524|1199721
1725984600000|2024-09-10 16:10:00|10561|10560|10517|10516|10576|10575|10516|10515|1179122
1725984900000|2024-09-10 16:15:00|10516|10515|10565|10564|10568|10566|10509|10509|1050206
1725985200000|2024-09-10 16:20:00|10564|10563|10567|10566|10575|10574|10554|10553|793775
1725985500000|2024-09-10 16:25:00|10568|10567|10546|10545|10574|10573|10534|10533|765373
1725985800000|2024-09-10 16:30:00|10547|10546|10559|10558|10561|10560|10542|10541|499539
1725986100000|2024-09-10 16:35:00|10558|10557|10595|10594|10596|10595|10548|10547|850288
1725986400000|2024-09-10 16:40:00|10596|10595|10607|10606|10624|10623|10594|10593|1498366
1725986700000|2024-09-10 16:45:00|10606|10605|10608|10607|10612|10611|10590|10589|671734
1725987000000|2024-09-10 16:50:00|10607|10606|10619|10618|10625|10623|10588|10587|1031902
1725987300000|2024-09-10 16:55:00|10618|10617|10582|10581|10619|10617|10580|10579|612872
1725987600000|2024-09-10 17:00:00|10581|10580|10605|10604|10605|10604|10577|10576|597069
1725987900000|2024-09-10 17:05:00|10604|10603|10609|10609|10613|10612|10591|10590|493393
1725988200000|2024-09-10 17:10:00|10610|10610|10652|10651|10665|10664|10610|10609|1494761
1725988500000|2024-09-10 17:15:00|10651|10650|10656|10654|10660|10659|10641|10640|851928
1725988800000|2024-09-10 17:20:00|10655|10655|10649|10647|10662|10661|10631|10630|902998
1725989100000|2024-09-10 17:25:00|10648|10646|10619|10619|10659|10658|10617|10616|752749
1725989400000|2024-09-10 17:30:00|10620|10618|10632|10631|10636|10635|10613|10612|504738
1725989700000|2024-09-10 17:35:00|10631|10630|10624|10623|10643|10642|10615|10614|472805
1725990000000|2024-09-10 17:40:00|10623|10622|10629|10628|10638|10637|10619|10618|467744
1725990300000|2024-09-10 17:45:00|10630|10629|10641|10640|10650|10649|10627|10626|549593
1725990600000|2024-09-10 17:50:00|10640|10639|10658|10657|10672|10671|10639|10638|810633
1725990900000|2024-09-10 17:55:00|10659|10658|10655|10654|10666|10665|10643|10641|512702
1725991200000|2024-09-10 18:00:00|10656|10655|10697|10696|10703|10702|10656|10655|1135595
1725991500000|2024-09-10 18:05:00|10695|10694|10707|10706|10709|10708|10689|10688|628504
1725991800000|2024-09-10 18:10:00|10708|10707|10730|10729|10732|10731|10708|10707|968635
1725992100000|2024-09-10 18:15:00|10731|10730|10729|10728|10747|10746|10726|10725|860168
1725992400000|2024-09-10 18:20:00|10728|10727|10719|10717|10728|10727|10702|10701|937224
1725992700000|2024-09-10 18:25:00|10718|10718|10730|10729|10737|10736|10709|10708|577166
1725993000000|2024-09-10 18:30:00|10731|10730|10737|10736|10747|10746|10727|10726|673069
1725993300000|2024-09-10 18:35:00|10736|10735|10734|10733|10739|10738|10715|10714|479495
1725993600000|2024-09-10 18:40:00|10735|10734|10740|10739|10758|10757|10732|10731|738256
1725993900000|2024-09-10 18:45:00|10739|10738|10734|10733|10750|10749|10725|10724|590112
1725994200000|2024-09-10 18:50:00|10733|10732|10721|10720|10738|10737|10706|10705|584358
1725994500000|2024-09-10 18:55:00|10720|10719|10714|10713|10732|10731|10707|10706|446393
1725994800000|2024-09-10 19:00:00|10713|10712|10715|10714|10729|10728|10707|10706|497482
1725995100000|2024-09-10 19:05:00|10714|10713|10727|10726|10737|10736|10711|10710|669051
1725995400000|2024-09-10 19:10:00|10728|10727|10717|10716|10744|10743|10714|10713|647375
1725995700000|2024-09-10 19:15:00|10716|10715|10713|10712|10723|10722|10704|10703|621003
1725996000000|2024-09-10 19:20:00|10714|10713|10728|10727|10728|10727|10707|10706|540604
1725996300000|2024-09-10 19:25:00|10727|10726|10755|10754|10755|10754|10726|10725|776422
1725996600000|2024-09-10 19:30:00|10754|10753|10777|10776|10786|10785|10746|10745|1142485
1725996900000|2024-09-10 19:35:00|10776|10775|10744|10743|10778|10777|10734|10733|1047522
1725997200000|2024-09-10 19:40:00|10745|10744|10752|10751|10765|10764|10740|10739|958275
1725997500000|2024-09-10 19:45:00|10753|10752|10770|10769|10775|10774|10746|10745|992281
1725997800000|2024-09-10 19:50:00|10769|10768|10768|10767|10771|10770|10734|10733|1821544
1725998100000|2024-09-10 19:55:00|10769|10768|10803|10802|10818|10817|10769|10768|3574274
1725998400000|2024-09-10 20:00:00|10810|10805|10790|10789|10814|10812|10783|10781|11012197
1725998700000|2024-09-10 20:05:00|10789|10787|10773|10763|10799|10791|10750|10745|313449
1725999000000|2024-09-10 20:10:00|10772|10770|10777|10775|10780|10779|10772|10768|60739
1725999300000|2024-09-10 20:15:00|10776|10774|10768|10767|10778|10776|10767|10766|70342
1725999600000|2024-09-10 20:20:00|10770|10766|10769|10766|10773|10770|10764|10761|41342
1725999900000|2024-09-10 20:25:00|10768|10767|10767|10763|10775|10771|10762|10760|28277
1726000200000|2024-09-10 20:30:00|10768|10765|10780|10774|10785|10783|10767|10765|87308
1726000500000|2024-09-10 20:35:00|10783|10777|10767|10765|10783|10781|10767|10762|50496
1726000800000|2024-09-10 20:40:00|10766|10767|10772|10765|10776|10775|10760|10759|57590
1726001100000|2024-09-10 20:45:00|10771|10767|10768|10767|10773|10768|10766|10763|16604
1726001400000|2024-09-10 20:50:00|10770|10769|10779|10776|10779|10777|10770|10769|23164
1726001700000|2024-09-10 20:55:00|10778|10777|10781|10780|10783|10781|10777|10775|45788
1726002000000|2024-09-10 21:00:00|10783|10778|10783|10781|10785|10784|10781|10776|27519
1726002300000|2024-09-10 21:05:00|10782|10780|10777|10772|10782|10780|10777|10772|10875
1726002600000|2024-09-10 21:10:00|10775|10773|10777|10773|10777|10774|10770|10769|25196
1726002900000|2024-09-10 21:15:00|10779|10775|10773|10768|10779|10775|10772|10767|33955
1726003200000|2024-09-10 21:20:00|10771|10767|10770|10767|10773|10770|10770|10767|7970
1726003500000|2024-09-10 21:25:00|10771|10768|10770|10768|10771|10768|10770|10768|14358
1726003800000|2024-09-10 21:30:00|10768|10767|10776|10774|10776|10774|10768|10767|16006
1726004100000|2024-09-10 21:35:00|10775|10771|10769|10768|10776|10772|10768|10767|14587
1726004400000|2024-09-10 21:40:00|10772|10769|10773|10771|10775|10774|10771|10769|10057
1726004700000|2024-09-10 21:45:00|10774|10772|10772|10771|10774|10772|10772|10771|7717
1726005000000|2024-09-10 21:50:00|10773|10772|10786|10785|10788|10785|10773|10772|32416
1726005300000|2024-09-10 21:55:00|10788|10786|10790|10787|10790|10789|10787|10785|16775
1726005600000|2024-09-10 22:00:00|10787|10785|10778|10775|10787|10787|10777|10775|21783
1726005900000|2024-09-10 22:05:00|10779|10776|10778|10776|10780|10777|10776|10775|5707
1726006200000|2024-09-10 22:10:00|10776|10775|10780|10775|10780|10778|10774|10773|14988
1726006500000|2024-09-10 22:15:00|10778|10774|10775|10774|10778|10774|10775|10774|12424
1726006800000|2024-09-10 22:20:00|10776|10775|10777|10776|10778|10777|10775|10774|10507
1726007100000|2024-09-10 22:25:00|10775|10774|10773|10772|10778|10775|10773|10772|5631
1726007400000|2024-09-10 22:30:00|10772|10771|10772|10771|10772|10771|10771|10770|7368
1726007700000|2024-09-10 22:35:00|10773|10773|10775|10773|10775|10773|10772|10771|7600
1726008000000|2024-09-10 22:40:00|10776|10774|10778|10776|10779|10777|10776|10774|9534
1726008300000|2024-09-10 22:45:00|10777|10777|10781|10779|10783|10780|10777|10775|11135
1726008600000|2024-09-10 22:50:00|10782|10780|10783|10781|10783|10781|10782|10779|7096
1726008900000|2024-09-10 22:55:00|10782|10782|10778|10774|10782|10782|10777|10774|17411
1726009200000|2024-09-10 23:00:00|10775|10776|10781|10778|10782|10778|10775|10774|15197
1726009500000|2024-09-10 23:05:00|10777|10777|10778|10775|10781|10777|10777|10775|7660
1726009800000|2024-09-10 23:10:00|10777|10776|10779|10777|10780|10778|10777|10775|13826
1726010100000|2024-09-10 23:15:00|10778|10776|10774|10772|10780|10778|10774|10772|21419
1726010400000|2024-09-10 23:20:00|10775|10773|10774|10773|10775|10774|10772|10770|14285
1726010700000|2024-09-10 23:25:00|10775|10772|10772|10770|10775|10773|10772|10770|12087
1726011000000|2024-09-10 23:30:00|10773|10771|10770|10768|10773|10771|10770|10768|32433
1726011300000|2024-09-10 23:35:00|10771|10769|10773|10771|10773|10771|10771|10768|6570
1726011600000|2024-09-10 23:40:00|10774|10772|10774|10773|10775|10774|10773|10771|16034
1726011900000|2024-09-10 23:45:00|10773|10772|10773|10771|10774|10772|10771|10770|11117
1726012200000|2024-09-10 23:50:00|10772|10772|10768|10765|10773|10772|10768|10765|10423
1726012500000|2024-09-10 23:55:00|10767|10763|10760|10757|10767|10765|10754|10751|56139
1726041600000|2024-09-11 08:00:00|10799|10790|10740|10731|10799|10790|10733|10730|83616
1726041900000|2024-09-11 08:05:00|10738|10730|10773|10767|10785|10784|10738|10730|49465
1726042200000|2024-09-11 08:10:00|10768|10763|10755|10747|10775|10771|10739|10733|43315
1726042500000|2024-09-11 08:15:00|10759|10752|10769|10765|10775|10768|10756|10747|24540
1726042800000|2024-09-11 08:20:00|10765|10763|10770|10766|10775|10768|10762|10756|17634
1726043100000|2024-09-11 08:25:00|10773|10767|10770|10761|10773|10767|10757|10752|15454
1726043400000|2024-09-11 08:30:00|10765|10760|10745|10740|10765|10760|10735|10733|36632
1726043700000|2024-09-11 08:35:00|10743|10743|10744|10740|10757|10750|10738|10735|29141
1726044000000|2024-09-11 08:40:00|10741|10739|10734|10729|10745|10743|10730|10725|28308
1726044300000|2024-09-11 08:45:00|10735|10731|10744|10737|10749|10746|10715|10712|29696
1726044600000|2024-09-11 08:50:00|10740|10740|10733|10726|10747|10746|10733|10725|11766
1726044900000|2024-09-11 08:55:00|10740|10728|10739|10734|10748|10740|10731|10725|16247
1726045200000|2024-09-11 09:00:00|10744|10735|10737|10730|10747|10737|10730|10725|25588
1726045500000|2024-09-11 09:05:00|10732|10737|10740|10737|10740|10738|10730|10725|21423
1726045800000|2024-09-11 09:10:00|10747|10740|10755|10750|10759|10755|10745|10740|36793
1726046100000|2024-09-11 09:15:00|10754|10749|10748|10745|10758|10754|10740|10738|31727
1726046400000|2024-09-11 09:20:00|10745|10741|10735|10732|10750|10749|10735|10730|20803
1726046700000|2024-09-11 09:25:00|10732|10730|10744|10742|10746|10742|10732|10730|19856
1726047000000|2024-09-11 09:30:00|10745|10743|10752|10750|10758|10755|10745|10740|23711
1726047300000|2024-09-11 09:35:00|10754|10751|10754|10750|10758|10755|10751|10750|5765
1726047600000|2024-09-11 09:40:00|10752|10740|10749|10743|10757|10750|10748|10740|8113
1726047900000|2024-09-11 09:45:00|10748|10744|10755|10750|10755|10750|10745|10742|11000
1726048200000|2024-09-11 09:50:00|10754|10751|10754|10749|10758|10757|10750|10742|7548
1726048500000|2024-09-11 09:55:00|10755|10753|10760|10755|10767|10765|10755|10753|13041
1726048800000|2024-09-11 10:00:00|10764|10759|10767|10765|10770|10767|10764|10755|9766
1726049100000|2024-09-11 10:05:00|10769|10768|10763|10757|10769|10768|10759|10757|11691
1726049400000|2024-09-11 10:10:00|10762|10758|10772|10769|10774|10769|10760|10756|6544
1726049700000|2024-09-11 10:15:00|10771|10770|10780|10778|10780|10779|10770|10761|21423
1726050000000|2024-09-11 10:20:00|10779|10777|10771|10768|10780|10779|10770|10764|14371
1726050300000|2024-09-11 10:25:00|10770|10764|10762|10757|10770|10768|10754|10753|16722
1726050600000|2024-09-11 10:30:00|10761|10758|10766|10764|10777|10771|10761|10758|11938
1726050900000|2024-09-11 10:35:00|10765|10761|10774|10771|10775|10771|10762|10760|4199
1726051200000|2024-09-11 10:40:00|10773|10772|10768|10766|10775|10773|10768|10765|7439
1726051500000|2024-09-11 10:45:00|10767|10765|10773|10770|10775|10772|10765|10762|8253
1726051800000|2024-09-11 10:50:00|10774|10771|10772|10768|10774|10773|10769|10765|7200
1726052100000|2024-09-11 10:55:00|10774|10770|10771|10769|10774|10771|10768|10765|7715
1726052400000|2024-09-11 11:00:00|10770|10768|10784|10783|10795|10792|10770|10768|144951
1726052700000|2024-09-11 11:05:00|10782|10781|10768|10764|10782|10781|10766|10763|75259
1726053000000|2024-09-11 11:10:00|10767|10766|10784|10780|10787|10786|10767|10765|43415
1726053300000|2024-09-11 11:15:00|10787|10781|10785|10781|10788|10785|10781|10778|22590
1726053600000|2024-09-11 11:20:00|10784|10780|10791|10786|10793|10788|10783|10778|38533
1726053900000|2024-09-11 11:25:00|10790|10785|10786|10784|10790|10788|10784|10782|36692
1726054200000|2024-09-11 11:30:00|10787|10785|10788|10787|10789|10787|10784|10781|41647
1726054500000|2024-09-11 11:35:00|10789|10786|10805|10803|10806|10804|10784|10783|64849
1726054800000|2024-09-11 11:40:00|10806|10804|10815|10813|10820|10819|10806|10804|89494
1726055100000|2024-09-11 11:45:00|10816|10812|10818|10817|10818|10817|10812|10810|36743
1726055400000|2024-09-11 11:50:00|10819|10818|10829|10826|10838|10835|10819|10818|88273
1726055700000|2024-09-11 11:55:00|10828|10825|10830|10826|10834|10830|10816|10815|80676
1726056000000|2024-09-11 12:00:00|10829|10825|10816|10813|10829|10826|10807|10805|79745
1726056300000|2024-09-11 12:05:00|10817|10815|10835|10833|10839|10836|10817|10814|74761
1726056600000|2024-09-11 12:10:00|10836|10832|10854|10852|10865|10861|10833|10830|162042
1726056900000|2024-09-11 12:15:00|10853|10850|10852|10850|10858|10855|10847|10843|90143
1726057200000|2024-09-11 12:20:00|10853|10852|10872|10869|10872|10870|10853|10852|134444
1726057500000|2024-09-11 12:25:00|10871|10870|10862|10851|10871|10870|10856|10850|104155
1726057800000|2024-09-11 12:30:00|10865|10856|10821|10817|10870|10867|10755|10751|889861
1726058100000|2024-09-11 12:35:00|10818|10815|10875|10869|10906|10904|10801|10798|936875
1726058400000|2024-09-11 12:40:00|10877|10870|10851|10846|10878|10876|10838|10835|408779
1726058700000|2024-09-11 12:45:00|10854|10850|10885|10881|10893|10891|10846|10845|422804
1726059000000|2024-09-11 12:50:00|10886|10882|10896|10895|10898|10897|10870|10866|238665
1726059300000|2024-09-11 12:55:00|10898|10897|10928|10925|10940|10938|10897|10894|470789
1726059600000|2024-09-11 13:00:00|10927|10924|10960|10960|10970|10969|10925|10924|514423
1726059900000|2024-09-11 13:05:00|10959|10958|10934|10933|10960|10959|10931|10928|407184
1726060200000|2024-09-11 13:10:00|10935|10934|10929|10925|10946|10945|10920|10918|255251
1726060500000|2024-09-11 13:15:00|10930|10924|10940|10938|10950|10949|10918|10915|194710
1726060800000|2024-09-11 13:20:00|10939|10939|10945|10943|10951|10950|10934|10930|177483
1726061100000|2024-09-11 13:25:00|10944|10940|10946|10935|10947|10945|10920|10917|320806
1726061400000|2024-09-11 13:30:00|10945|10944|11015|11012|11088|11086|10937|10934|7031335
1726061700000|2024-09-11 13:35:00|11017|11013|11110|11109|11156|11155|11015|11012|5051163
1726062000000|2024-09-11 13:40:00|11109|11108|11186|11184|11193|11192|11100|11099|4124587
1726062300000|2024-09-11 13:45:00|11187|11185|11100|11098|11192|11191|11081|11080|3637210
1726062600000|2024-09-11 13:50:00|11101|11099|10985|10983|11105|11104|10966|10965|4040099
1726062900000|2024-09-11 13:55:00|10986|10985|11025|11023|11040|11040|10964|10962|3221485
1726063200000|2024-09-11 14:00:00|11027|11024|11022|11020|11047|11046|10949|10947|2708653
1726063500000|2024-09-11 14:05:00|11021|11019|10969|10967|11030|11029|10953|10952|2183420
1726063800000|2024-09-11 14:10:00|10968|10969|10902|10900|10988|10986|10901|10900|2887946
1726064100000|2024-09-11 14:15:00|10901|10901|10880|10879|10914|10912|10848|10847|2749088
1726064400000|2024-09-11 14:20:00|10882|10880|10928|10926|10935|10934|10857|10856|2642478
1726064700000|2024-09-11 14:25:00|10927|10925|10933|10932|10978|10977|10917|10916|2426245
1726065000000|2024-09-11 14:30:00|10932|10931|10876|10874|10940|10939|10868|10867|1975264
1726065300000|2024-09-11 14:35:00|10875|10873|10813|10811|10904|10903|10803|10802|2416458
1726065600000|2024-09-11 14:40:00|10812|10810|10796|10795|10842|10841|10781|10780|2370434
1726065900000|2024-09-11 14:45:00|10795|10793|10780|10779|10813|10812|10744|10742|2529464
1726066200000|2024-09-11 14:50:00|10778|10778|10809|10808|10810|10809|10758|10757|1712745
1726066500000|2024-09-11 14:55:00|10810|10807|10858|10856|10866|10864|10800|10799|2531324
1726066800000|2024-09-11 15:00:00|10857|10857|10849|10848|10857|10857|10821|10820|1703006
1726067100000|2024-09-11 15:05:00|10848|10847|10881|10880|10908|10907|10848|10847|2246250
1726067400000|2024-09-11 15:10:00|10880|10879|10933|10932|10937|10936|10872|10870|1849572
1726067700000|2024-09-11 15:15:00|10934|10933|10927|10926|10945|10944|10922|10921|1474429
1726068000000|2024-09-11 15:20:00|10928|10927|10907|10906|10929|10928|10872|10871|1483735
1726068300000|2024-09-11 15:25:00|10906|10905|10933|10932|10944|10943|10904|10903|1162317
1726068600000|2024-09-11 15:30:00|10932|10931|10945|10943|10967|10966|10917|10916|1498409
1726068900000|2024-09-11 15:35:00|10944|10944|11028|11027|11035|11034|10943|10942|2324318
1726069200000|2024-09-11 15:40:00|11027|11026|11070|11069|11075|11073|11017|11016|2389618
1726069500000|2024-09-11 15:45:00|11071|11071|11044|11043|11080|11078|11040|11039|1699021
1726069800000|2024-09-11 15:50:00|11045|11044|11067|11065|11084|11084|11038|11037|2097977
1726070100000|2024-09-11 15:55:00|11068|11066|11118|11117|11126|11125|11025|11024|2970042
1726070400000|2024-09-11 16:00:00|11117|11116|11182|11181|11187|11186|11102|11101|2650050
1726070700000|2024-09-11 16:05:00|11181|11180|11159|11158|11206|11205|11155|11154|3258143
1726071000000|2024-09-11 16:10:00|11160|11157|11198|11197|11200|11199|11153|11152|2010502
1726071300000|2024-09-11 16:15:00|11199|11198|11250|11249|11250|11249|11196|11195|2846052
1726071600000|2024-09-11 16:20:00|11251|11250|11264|11263|11287|11286|11228|11227|2932914
1726071900000|2024-09-11 16:25:00|11265|11264|11283|11282|11284|11283|11243|11241|1543110
1726072200000|2024-09-11 16:30:00|11284|11283|11243|11242|11288|11287|11240|11239|1828950
1726072500000|2024-09-11 16:35:00|11244|11243|11271|11269|11277|11276|11230|11229|1461994
1726072800000|2024-09-11 16:40:00|11273|11270|11218|11217|11280|11279|11206|11205|1466290
1726073100000|2024-09-11 16:45:00|11219|11218|11203|11202|11233|11232|11191|11190|1541358
1726073400000|2024-09-11 16:50:00|11204|11203|11230|11229|11239|11238|11193|11192|1509562
1726073700000|2024-09-11 16:55:00|11231|11230|11207|11206|11233|11232|11173|11171|1299429
1726074000000|2024-09-11 17:00:00|11208|11207|11263|11262|11278|11277|11205|11204|1725232
1726074300000|2024-09-11 17:05:00|11264|11263|11271|11269|11286|11285|11254|11253|1725006
1726074600000|2024-09-11 17:10:00|11272|11270|11287|11285|11300|11299|11266|11265|3238777
1726074900000|2024-09-11 17:15:00|11288|11286|11315|11314|11325|11324|11286|11285|2022646
1726075200000|2024-09-11 17:20:00|11316|11315|11331|11330|11345|11344|11284|11283|2069938
1726075500000|2024-09-11 17:25:00|11330|11329|11386|11385|11390|11389|11328|11327|2057345
1726075800000|2024-09-11 17:30:00|11388|11387|11360|11359|11400|11399|11357|11356|1786899
1726076100000|2024-09-11 17:35:00|11359|11358|11341|11340|11378|11377|11336|11335|1245277
1726076400000|2024-09-11 17:40:00|11342|11341|11359|11357|11369|11368|11342|11341|1116812
1726076700000|2024-09-11 17:45:00|11358|11358|11417|11416|11421|11420|11350|11349|2207642
1726077000000|2024-09-11 17:50:00|11418|11417|11392|11391|11440|11439|11386|11384|1874404
1726077300000|2024-09-11 17:55:00|11391|11390|11429|11428|11433|11432|11389|11388|1380463
1726077600000|2024-09-11 18:00:00|11430|11429|11468|11467|11473|11472|11422|11421|2148247
1726077900000|2024-09-11 18:05:00|11469|11468|11473|11472|11490|11489|11463|11462|1647983
1726078200000|2024-09-11 18:10:00|11472|11471|11463|11462|11495|11494|11457|11456|1394605
1726078500000|2024-09-11 18:15:00|11464|11463|11453|11451|11478|11477|11429|11428|1514516
1726078800000|2024-09-11 18:20:00|11452|11452|11481|11480|11489|11488|11452|11452|1299371
1726079100000|2024-09-11 18:25:00|11480|11479|11528|11527|11537|11536|11461|11460|3430853
1726079400000|2024-09-11 18:30:00|11529|11528|11535|11534|11548|11547|11513|11512|1313668
1726079700000|2024-09-11 18:35:00|11534|11533|11531|11530|11541|11540|11513|11512|1428980
1726080000000|2024-09-11 18:40:00|11530|11529|11515|11514|11550|11549|11513|11512|2153146
1726080300000|2024-09-11 18:45:00|11516|11513|11486|11484|11518|11517|11457|11456|2173235
1726080600000|2024-09-11 18:50:00|11487|11485|11458|11457|11489|11488|11457|11456|1247681
1726080900000|2024-09-11 18:55:00|11459|11458|11511|11509|11520|11519|11457|11456|1694188
1726081200000|2024-09-11 19:00:00|11510|11510|11487|11486|11511|11510|11477|11476|1234684
1726081500000|2024-09-11 19:05:00|11488|11487|11522|11521|11535|11534|11488|11487|1498818
1726081800000|2024-09-11 19:10:00|11523|11522|11541|11540|11549|11548|11493|11492|1705008
1726082100000|2024-09-11 19:15:00|11542|11541|11572|11570|11576|11575|11524|11523|2314383
1726082400000|2024-09-11 19:20:00|11571|11571|11597|11596|11597|11596|11556|11555|1765607
1726082700000|2024-09-11 19:25:00|11596|11595|11599|11598|11614|11613|11586|11585|2085673
1726083000000|2024-09-11 19:30:00|11598|11597|11640|11639|11640|11639|11592|11591|2319925
1726083300000|2024-09-11 19:35:00|11639|11638|11596|11595|11648|11647|11592|11591|2276338
1726083600000|2024-09-11 19:40:00|11597|11596|11597|11596|11611|11610|11567|11566|2012949
1726083900000|2024-09-11 19:45:00|11596|11595|11629|11628|11633|11632|11592|11591|1881547
1726084200000|2024-09-11 19:50:00|11630|11629|11664|11663|11670|11669|11592|11591|3375384
1726084500000|2024-09-11 19:55:00|11665|11664|11675|11672|11718|11717|11665|11663|7151665
1726084800000|2024-09-11 20:00:00|11678|11673|11686|11681|11720|11717|11656|11655|21546196
1726085100000|2024-09-11 20:05:00|11683|11682|11696|11688|11710|11706|11669|11667|410483
1726085400000|2024-09-11 20:10:00|11698|11691|11684|11680|11706|11704|11681|11680|167649
1726085700000|2024-09-11 20:15:00|11683|11681|11678|11672|11691|11689|11674|11672|137157
1726086000000|2024-09-11 20:20:00|11677|11674|11678|11677|11687|11686|11676|11673|97572
1726086300000|2024-09-11 20:25:00|11682|11680|11695|11693|11695|11693|11680|11678|110329
1726086600000|2024-09-11 20:30:00|11694|11692|11697|11694|11701|11697|11692|11688|122514
1726086900000|2024-09-11 20:35:00|11698|11695|11694|11690|11698|11697|11688|11686|60551
1726087200000|2024-09-11 20:40:00|11692|11688|11686|11682|11694|11688|11680|11678|79537
1726087500000|2024-09-11 20:45:00|11684|11683|11681|11679|11685|11684|11679|11678|64506
1726087800000|2024-09-11 20:50:00|11680|11678|11682|11680|11683|11682|11678|11676|57185
1726088100000|2024-09-11 20:55:00|11680|11679|11678|11675|11682|11679|11668|11667|139918
1726088400000|2024-09-11 21:00:00|11676|11674|11677|11675|11678|11677|11671|11669|34480
1726088700000|2024-09-11 21:05:00|11676|11673|11677|11676|11677|11676|11675|11673|40777
1726089000000|2024-09-11 21:10:00|11676|11675|11667|11666|11678|11677|11667|11665|83985
1726089300000|2024-09-11 21:15:00|11665|11665|11652|11650|11666|11666|11648|11646|174454
1726089600000|2024-09-11 21:20:00|11651|11648|11652|11650|11656|11655|11640|11639|78993
1726089900000|2024-09-11 21:25:00|11651|11651|11657|11652|11659|11657|11650|11647|54502
1726090200000|2024-09-11 21:30:00|11655|11650|11644|11642|11656|11655|11638|11636|54184
1726090500000|2024-09-11 21:35:00|11643|11640|11624|11622|11646|11644|11617|11616|107610
1726090800000|2024-09-11 21:40:00|11625|11623|11634|11633|11639|11637|11620|11617|72414
1726091100000|2024-09-11 21:45:00|11635|11632|11634|11629|11637|11634|11627|11625|60377
1726091400000|2024-09-11 21:50:00|11632|11630|11614|11612|11632|11630|11609|11606|55879
1726091700000|2024-09-11 21:55:00|11611|11610|11620|11616|11624|11621|11611|11609|71111
1726092000000|2024-09-11 22:00:00|11622|11615|11618|11613|11628|11625|11616|11611|28694
1726092300000|2024-09-11 22:05:00|11620|11612|11629|11628|11629|11628|11619|11612|49095
1726092600000|2024-09-11 22:10:00|11628|11627|11630|11629|11630|11629|11625|11622|48039
1726092900000|2024-09-11 22:15:00|11629|11628|11632|11629|11633|11631|11628|11625|44970
1726093200000|2024-09-11 22:20:00|11633|11630|11620|11616|11635|11633|11619|11616|57324
1726093500000|2024-09-11 22:25:00|11619|11615|11626|11624|11627|11625|11611|11610|33682
1726093800000|2024-09-11 22:30:00|11625|11625|11624|11623|11631|11630|11623|11620|46754
1726094100000|2024-09-11 22:35:00|11625|11622|11624|11622|11625|11624|11622|11620|17223
1726094400000|2024-09-11 22:40:00|11623|11623|11621|11618|11624|11623|11618|11617|20518
1726094700000|2024-09-11 22:45:00|11622|11619|11625|11624|11627|11625|11622|11619|19723
1726095000000|2024-09-11 22:50:00|11626|11625|11628|11625|11628|11627|11626|11624|31190
1726095300000|2024-09-11 22:55:00|11627|11624|11630|11625|11633|11630|11627|11624|28519
1726095600000|2024-09-11 23:00:00|11629|11628|11626|11625|11630|11628|11626|11625|14132
1726095900000|2024-09-11 23:05:00|11627|11626|11628|11626|11629|11628|11626|11625|15085
1726096200000|2024-09-11 23:10:00|11627|11627|11630|11629|11632|11631|11627|11626|25599
1726096500000|2024-09-11 23:15:00|11629|11628|11645|11644|11645|11644|11628|11627|41683
1726096800000|2024-09-11 23:20:00|11644|11643|11658|11656|11663|11662|11642|11640|119787
1726097100000|2024-09-11 23:25:00|11657|11657|11658|11657|11667|11666|11657|11656|52916
1726097400000|2024-09-11 23:30:00|11659|11656|11664|11657|11669|11668|11657|11655|45984
1726097700000|2024-09-11 23:35:00|11661|11658|11669|11666|11671|11669|11657|11653|52953
1726098000000|2024-09-11 23:40:00|11670|11668|11670|11668|11673|11672|11668|11666|45236
1726098300000|2024-09-11 23:45:00|11672|11667|11668|11667|11672|11671|11667|11666|37331
1726098600000|2024-09-11 23:50:00|11669|11668|11667|11666|11671|11670|11667|11665|40791
1726098900000|2024-09-11 23:55:00|11668|11667|11664|11662|11668|11667|11662|11660|75237
1726128000000|2024-09-12 08:00:00|11703|11700|11679|11676|11730|11723|11663|11658|219668
1726128300000|2024-09-12 08:05:00|11681|11678|11714|11711|11720|11719|11674|11665|176483
1726128600000|2024-09-12 08:10:00|11715|11715|11780|11778|11780|11778|11715|11712|214873
1726128900000|2024-09-12 08:15:00|11779|11779|11760|11756|11785|11783|11758|11756|122975
1726129200000|2024-09-12 08:20:00|11758|11755|11773|11770|11775|11774|11738|11736|77567
1726129500000|2024-09-12 08:25:00|11775|11772|11768|11764|11779|11775|11757|11753|58536
1726129800000|2024-09-12 08:30:00|11767|11763|11784|11782|11788|11786|11756|11750|58614
1726130100000|2024-09-12 08:35:00|11785|11784|11787|11783|11795|11794|11780|11775|106797
1726130400000|2024-09-12 08:40:00|11785|11782|11789|11781|11799|11797|11778|11776|103100
1726130700000|2024-09-12 08:45:00|11790|11784|11802|11800|11806|11804|11785|11780|112232
1726131000000|2024-09-12 08:50:00|11801|11799|11789|11783|11808|11805|11784|11780|156006
1726131300000|2024-09-12 08:55:00|11788|11784|11782|11778|11790|11785|11769|11762|124477
1726131600000|2024-09-12 09:00:00|11780|11780|11790|11788|11794|11790|11774|11766|47529
1726131900000|2024-09-12 09:05:00|11791|11789|11808|11803|11809|11806|11790|11789|66352
1726132200000|2024-09-12 09:10:00|11807|11806|11836|11835|11837|11836|11806|11803|136935
1726132500000|2024-09-12 09:15:00|11837|11836|11810|11808|11840|11837|11809|11805|128062
1726132800000|2024-09-12 09:20:00|11809|11807|11812|11807|11829|11828|11809|11803|63051
1726133100000|2024-09-12 09:25:00|11811|11805|11820|11819|11826|11825|11803|11801|57131
1726133400000|2024-09-12 09:30:00|11821|11818|11812|11811|11822|11821|11803|11800|59350
1726133700000|2024-09-12 09:35:00|11814|11814|11805|11801|11820|11817|11801|11800|42662
1726134000000|2024-09-12 09:40:00|11804|11804|11793|11790|11811|11809|11788|11785|76178
1726134300000|2024-09-12 09:45:00|11794|11792|11794|11791|11803|11800|11778|11776|86244
1726134600000|2024-09-12 09:50:00|11793|11792|11792|11790|11793|11792|11783|11780|32310
1726134900000|2024-09-12 09:55:00|11793|11791|11790|11787|11793|11792|11778|11777|35783
1726135200000|2024-09-12 10:00:00|11789|11790|11785|11783|11795|11791|11782|11777|44633
1726135500000|2024-09-12 10:05:00|11783|11779|11795|11792|11795|11792|11779|11777|31351
1726135800000|2024-09-12 10:10:00|11797|11793|11809|11804|11810|11809|11797|11793|29421
1726136100000|2024-09-12 10:15:00|11807|11805|11795|11789|11809|11806|11785|11780|37752
1726136400000|2024-09-12 10:20:00|11794|11793|11785|11781|11795|11793|11777|11775|37399
1726136700000|2024-09-12 10:25:00|11783|11784|11760|11756|11783|11784|11756|11754|58875
1726137000000|2024-09-12 10:30:00|11761|11754|11767|11763|11776|11770|11753|11751|33418
1726137300000|2024-09-12 10:35:00|11768|11764|11779|11777|11790|11784|11766|11762|28793
1726137600000|2024-09-12 10:40:00|11778|11776|11788|11785|11790|11789|11778|11775|37407
1726137900000|2024-09-12 10:45:00|11789|11787|11779|11775|11790|11789|11775|11770|35439
1726138200000|2024-09-12 10:50:00|11780|11777|11775|11771|11780|11777|11763|11761|51410
1726138500000|2024-09-12 10:55:00|11772|11772|11760|11757|11780|11778|11759|11757|68015
1726138800000|2024-09-12 11:00:00|11759|11756|11706|11704|11787|11781|11706|11703|416790
1726139100000|2024-09-12 11:05:00|11708|11703|11715|11712|11728|11723|11708|11702|114463
1726139400000|2024-09-12 11:10:00|11719|11713|11743|11742|11745|11743|11717|11713|124590
1726139700000|2024-09-12 11:15:00|11742|11741|11740|11735|11743|11741|11725|11721|117727
1726140000000|2024-09-12 11:20:00|11738|11736|11750|11745|11757|11754|11731|11729|126866
1726140300000|2024-09-12 11:25:00|11749|11742|11745|11743|11758|11755|11732|11730|81163
1726140600000|2024-09-12 11:30:00|11747|11742|11740|11736|11750|11748|11727|11725|108038
1726140900000|2024-09-12 11:35:00|11738|11737|11783|11780|11785|11782|11738|11733|177223
1726141200000|2024-09-12 11:40:00|11784|11781|11784|11781|11790|11789|11773|11771|118223
1726141500000|2024-09-12 11:45:00|11783|11780|11799|11798|11799|11798|11773|11770|158327
1726141800000|2024-09-12 11:50:00|11798|11797|11828|11825|11828|11825|11791|11788|246502
1726142100000|2024-09-12 11:55:00|11829|11826|11810|11808|11829|11827|11802|11800|159504
1726142400000|2024-09-12 12:00:00|11811|11809|11787|11785|11819|11817|11718|11712|406397
1726142700000|2024-09-12 12:05:00|11788|11786|11815|11813|11816|11815|11776|11771|133708
1726143000000|2024-09-12 12:10:00|11816|11814|11809|11807|11818|11817|11798|11797|141712
1726143300000|2024-09-12 12:15:00|11808|11806|11806|11801|11809|11808|11798|11795|138571
1726143600000|2024-09-12 12:20:00|11804|11802|11804|11800|11815|11813|11788|11785|113515
1726143900000|2024-09-12 12:25:00|11803|11803|11791|11790|11805|11803|11790|11785|157673
1726144200000|2024-09-12 12:30:00|11790|11788|11737|11734|11795|11792|11724|11722|458896
1726144500000|2024-09-12 12:35:00|11738|11736|11702|11701|11773|11772|11702|11700|410020
1726144800000|2024-09-12 12:40:00|11701|11700|11773|11770|11775|11772|11690|11688|493013
1726145100000|2024-09-12 12:45:00|11774|11771|11739|11736|11782|11780|11733|11730|291750
1726145400000|2024-09-12 12:50:00|11740|11737|11729|11726|11740|11739|11709|11708|199160
1726145700000|2024-09-12 12:55:00|11730|11728|11680|11678|11738|11736|11680|11678|290589
1726146000000|2024-09-12 13:00:00|11681|11679|11722|11720|11722|11720|11665|11662|288159
1726146300000|2024-09-12 13:05:00|11723|11719|11706|11702|11730|11727|11696|11695|225097
1726146600000|2024-09-12 13:10:00|11705|11703|11692|11691|11717|11714|11692|11691|131380
1726146900000|2024-09-12 13:15:00|11693|11692|11671|11670|11708|11705|11671|11670|252905
1726147200000|2024-09-12 13:20:00|11673|11671|11657|11655|11683|11680|11654|11653|189395
1726147500000|2024-09-12 13:25:00|11658|11654|11687|11680|11710|11709|11658|11654|348752
1726147800000|2024-09-12 13:30:00|11688|11684|11670|11668|11719|11718|11539|11538|6165629
1726148100000|2024-09-12 13:35:00|11669|11666|11735|11733|11768|11767|11595|11593|4400672
1726148400000|2024-09-12 13:40:00|11737|11734|11805|11804|11814|11812|11717|11715|4736141
1726148700000|2024-09-12 13:45:00|11804|11802|11669|11667|11809|11808|11653|11652|3849185
1726149000000|2024-09-12 13:50:00|11670|11668|11746|11745|11754|11753|11616|11614|3164907
1726149300000|2024-09-12 13:55:00|11749|11748|11827|11826|11827|11826|11696|11694|3545519
1726149600000|2024-09-12 14:00:00|11826|11825|11821|11819|11892|11891|11811|11810|4665986
1726149900000|2024-09-12 14:05:00|11822|11821|11812|11811|11855|11853|11780|11778|2850021
1726150200000|2024-09-12 14:10:00|11813|11812|11899|11898|11914|11913|11793|11792|3184365
1726150500000|2024-09-12 14:15:00|11898|11897|11908|11907|11920|11919|11864|11863|2286308
1726150800000|2024-09-12 14:20:00|11907|11906|11930|11928|11966|11965|11892|11891|2788315
1726151100000|2024-09-12 14:25:00|11931|11929|11961|11960|11982|11981|11913|11912|2102301
1726151400000|2024-09-12 14:30:00|11962|11961|11999|11998|12024|12023|11957|11956|4328236
1726151700000|2024-09-12 14:35:00|12000|11999|11958|11957|12000|11999|11893|11891|4008031
1726152000000|2024-09-12 14:40:00|11959|11958|11928|11927|12009|12008|11927|11926|2864438
1726152300000|2024-09-12 14:45:00|11927|11926|11883|11882|11958|11956|11855|11853|2583544
1726152600000|2024-09-12 14:50:00|11882|11881|11936|11934|11938|11937|11877|11876|1698744
1726152900000|2024-09-12 14:55:00|11935|11935|11863|11862|11965|11964|11859|11858|2027495
1726153200000|2024-09-12 15:00:00|11864|11863|11881|11880|11885|11884|11829|11828|2250976
1726153500000|2024-09-12 15:05:00|11880|11879|11900|11899|11915|11914|11871|11870|1384869
1726153800000|2024-09-12 15:10:00|11901|11900|11947|11946|11965|11964|11896|11895|1901187
1726154100000|2024-09-12 15:15:00|11946|11945|11965|11964|11979|11978|11887|11885|1860412
1726154400000|2024-09-12 15:20:00|11968|11966|11915|11913|11968|11966|11904|11903|1328763
1726154700000|2024-09-12 15:25:00|11916|11914|11867|11866|11925|11923|11852|11851|1889122
1726155000000|2024-09-12 15:30:00|11868|11867|11856|11855|11908|11907|11856|11855|1226731
1726155300000|2024-09-12 15:35:00|11855|11854|11823|11821|11875|11874|11822|11821|1489565
1726155600000|2024-09-12 15:40:00|11822|11820|11818|11816|11864|11863|11816|11815|1338737
1726155900000|2024-09-12 15:45:00|11817|11815|11794|11793|11818|11817|11778|11777|2113468
1726156200000|2024-09-12 15:50:00|11795|11794|11838|11837|11850|11849|11787|11786|1594168
1726156500000|2024-09-12 15:55:00|11840|11839|11815|11813|11847|11846|11790|11788|1208016
1726156800000|2024-09-12 16:00:00|11814|11812|11895|11894|11896|11895|11811|11810|1494175
1726157100000|2024-09-12 16:05:00|11894|11893|11901|11900|11915|11914|11867|11866|1636917
1726157400000|2024-09-12 16:10:00|11900|11899|11921|11920|11924|11923|11891|11890|1261157
1726157700000|2024-09-12 16:15:00|11920|11919|11903|11902|11930|11929|11896|11895|883062
1726158000000|2024-09-12 16:20:00|11904|11903|11891|11890|11910|11909|11872|11871|1117066
1726158300000|2024-09-12 16:25:00|11892|11891|11914|11913|11923|11922|11891|11890|929985
1726158600000|2024-09-12 16:30:00|11915|11914|11901|11899|11923|11922|11888|11887|689767
1726158900000|2024-09-12 16:35:00|11900|11900|11870|11869|11903|11902|11865|11864|797894
1726159200000|2024-09-12 16:40:00|11869|11868|11862|11861|11877|11876|11848|11847|959373
1726159500000|2024-09-12 16:45:00|11863|11862|11884|11883|11890|11889|11848|11847|906961
1726159800000|2024-09-12 16:50:00|11883|11882|11909|11908|11917|11916|11881|11880|814133
1726160100000|2024-09-12 16:55:00|11908|11907|11943|11942|11943|11942|11902|11901|1203492
1726160400000|2024-09-12 17:00:00|11944|11943|11928|11927|11951|11950|11927|11926|1251890
1726160700000|2024-09-12 17:05:00|11927|11926|11919|11918|11943|11942|11912|11911|660680
1726161000000|2024-09-12 17:10:00|11920|11919|11934|11933|11944|11943|11912|11911|742515
1726161300000|2024-09-12 17:15:00|11933|11932|11942|11941|11945|11944|11927|11926|557320
1726161600000|2024-09-12 17:20:00|11943|11942|11970|11969|11972|11971|11924|11923|1292848
1726161900000|2024-09-12 17:25:00|11971|11968|11986|11984|11997|11996|11955|11954|1450639
1726162200000|2024-09-12 17:30:00|11985|11985|11967|11966|11990|11989|11947|11946|1281524
1726162500000|2024-09-12 17:35:00|11968|11967|11997|11996|12000|11999|11963|11962|1230945
1726162800000|2024-09-12 17:40:00|11998|11997|11990|11989|12014|12012|11974|11973|2345475
1726163100000|2024-09-12 17:45:00|11991|11990|12018|12016|12018|12017|11989|11988|897942
1726163400000|2024-09-12 17:50:00|12017|12017|12055|12053|12055|12054|12012|12011|1707382
1726163700000|2024-09-12 17:55:00|12054|12054|12065|12064|12079|12078|12033|12033|1882525
1726164000000|2024-09-12 18:00:00|12066|12065|12049|12048|12071|12070|12044|12042|924464
1726164300000|2024-09-12 18:05:00|12048|12047|12034|12033|12057|12056|12024|12023|984185
1726164600000|2024-09-12 18:10:00|12035|12032|12016|12015|12035|12032|12006|12005|1183031
1726164900000|2024-09-12 18:15:00|12017|12016|12048|12047|12056|12055|12004|12003|1360495
1726165200000|2024-09-12 18:20:00|12047|12046|12044|12043|12075|12074|12029|12028|1318054
1726165500000|2024-09-12 18:25:00|12043|12042|12041|12040|12049|12048|12022|12021|640712
1726165800000|2024-09-12 18:30:00|12040|12039|12025|12024|12050|12049|12003|12002|1155983
1726166100000|2024-09-12 18:35:00|12024|12023|12034|12033|12044|12043|12024|12023|847662
1726166400000|2024-09-12 18:40:00|12035|12034|12012|12011|12039|12038|12005|12004|634475
1726166700000|2024-09-12 18:45:00|12013|12012|11992|11991|12022|12021|11978|11977|1409627
1726167000000|2024-09-12 18:50:00|11994|11993|11975|11974|12000|11999|11911|11910|2268867
1726167300000|2024-09-12 18:55:00|11976|11975|12033|12032|12038|12037|11961|11960|2259069
1726167600000|2024-09-12 19:00:00|12032|12031|12012|12011|12032|12031|12005|12004|1149034
1726167900000|2024-09-12 19:05:00|12013|12012|12032|12031|12049|12048|12013|12012|1457860
1726168200000|2024-09-12 19:10:00|12031|12030|12011|12010|12043|12042|12006|12005|787587
1726168500000|2024-09-12 19:15:00|12012|12011|12023|12022|12027|12026|11994|11993|954837
1726168800000|2024-09-12 19:20:00|12022|12021|11999|11998|12022|12021|11986|11985|797720
1726169100000|2024-09-12 19:25:00|12000|11999|11997|11995|12006|12005|11970|11969|1030197
1726169400000|2024-09-12 19:30:00|11996|11996|11984|11983|12010|12009|11978|11976|1222690
1726169700000|2024-09-12 19:35:00|11983|11982|11976|11975|11994|11993|11971|11970|1065942
1726170000000|2024-09-12 19:40:00|11975|11974|11962|11961|11984|11983|11948|11947|1655726
1726170300000|2024-09-12 19:45:00|11961|11960|11924|11922|11964|11963|11904|11903|2123179
1726170600000|2024-09-12 19:50:00|11925|11923|11913|11911|11942|11941|11907|11906|2548087
1726170900000|2024-09-12 19:55:00|11914|11912|11922|11918|11936|11935|11903|11902|3914309
1726171200000|2024-09-12 20:00:00|11921|11920|11876|11875|11928|11926|11872|11870|14543659
1726171500000|2024-09-12 20:05:00|11875|11873|11850|11847|11876|11874|11826|11820|379811
1726171800000|2024-09-12 20:10:00|11849|11848|11864|11860|11864|11863|11834|11831|167889
1726172100000|2024-09-12 20:15:00|11865|11861|11868|11867|11879|11878|11865|11861|136215
1726172400000|2024-09-12 20:20:00|11869|11866|11885|11880|11888|11887|11867|11865|93586
1726172700000|2024-09-12 20:25:00|11886|11885|11907|11905|11909|11908|11880|11879|123583
1726173000000|2024-09-12 20:30:00|11908|11907|11899|11895|11920|11918|11898|11892|106766
1726173300000|2024-09-12 20:35:00|11898|11896|11880|11879|11898|11896|11880|11879|77215
1726173600000|2024-09-12 20:40:00|11881|11880|11878|11876|11884|11881|11874|11870|44850
1726173900000|2024-09-12 20:45:00|11879|11875|11867|11866|11879|11875|11863|11861|34694
1726174200000|2024-09-12 20:50:00|11868|11867|11877|11875|11880|11879|11868|11866|42431
1726174500000|2024-09-12 20:55:00|11878|11877|11872|11870|11890|11888|11872|11870|65229
1726174800000|2024-09-12 21:00:00|11871|11871|11880|11878|11883|11880|11871|11870|12668
1726175100000|2024-09-12 21:05:00|11881|11877|11865|11862|11881|11877|11865|11862|27954
1726175400000|2024-09-12 21:10:00|11864|11861|11849|11847|11865|11863|11847|11845|118739
1726175700000|2024-09-12 21:15:00|11847|11846|11854|11845|11858|11854|11840|11838|85780
1726176000000|2024-09-12 21:20:00|11855|11852|11860|11856|11863|11862|11850|11847|31967
1726176300000|2024-09-12 21:25:00|11858|11857|11853|11844|11858|11857|11844|11842|38899
1726176600000|2024-09-12 21:30:00|11852|11845|11849|11847|11852|11849|11845|11841|11790
1726176900000|2024-09-12 21:35:00|11850|11846|11847|11845|11850|11849|11842|11841|24870
1726177200000|2024-09-12 21:40:00|11846|11847|11858|11857|11859|11857|11846|11845|26285
1726177500000|2024-09-12 21:45:00|11859|11858|11864|11862|11870|11868|11859|11857|15531
1726177800000|2024-09-12 21:50:00|11865|11864|11873|11870|11877|11875|11864|11862|34918
1726178100000|2024-09-12 21:55:00|11871|11867|11881|11879|11881|11879|11871|11867|21839
1726178400000|2024-09-12 22:00:00|11879|11877|11878|11876|11890|11889|11878|11876|39452
1726178700000|2024-09-12 22:05:00|11877|11877|11866|11862|11882|11877|11866|11861|24725
1726179000000|2024-09-12 22:10:00|11865|11863|11875|11870|11879|11877|11865|11863|26827
1726179300000|2024-09-12 22:15:00|11876|11874|11860|11852|11876|11875|11856|11852|24779
1726179600000|2024-09-12 22:20:00|11859|11853|11852|11851|11860|11858|11852|11851|35878
1726179900000|2024-09-12 22:25:00|11853|11852|11850|11847|11864|11860|11848|11847|51345
1726180200000|2024-09-12 22:30:00|11858|11850|11860|11857|11868|11860|11853|11850|26006
1726180500000|2024-09-12 22:35:00|11857|11855|11857|11856|11859|11856|11857|11852|19630
1726180800000|2024-09-12 22:40:00|11858|11857|11868|11866|11868|11866|11858|11857|16944
1726181100000|2024-09-12 22:45:00|11867|11865|11870|11869|11871|11869|11866|11865|26115
1726181400000|2024-09-12 22:50:00|11869|11867|11877|11876|11877|11876|11869|11867|23530
1726181700000|2024-09-12 22:55:00|11879|11877|11881|11878|11886|11884|11877|11875|35115
1726182000000|2024-09-12 23:00:00|11880|11880|11877|11876|11885|11884|11877|11875|19137
1726182300000|2024-09-12 23:05:00|11879|11877|11894|11891|11894|11891|11879|11877|30775
1726182600000|2024-09-12 23:10:00|11893|11892|11887|11885|11894|11892|11886|11885|26755
1726182900000|2024-09-12 23:15:00|11885|11884|11894|11893|11894|11893|11882|11880|26198
1726183200000|2024-09-12 23:20:00|11893|11892|11892|11890|11894|11893|11890|11888|15212
1726183500000|2024-09-12 23:25:00|11891|11891|11893|11891|11894|11892|11890|11888|20547
1726183800000|2024-09-12 23:30:00|11891|11890|11896|11893|11899|11898|11891|11889|39205
1726184100000|2024-09-12 23:35:00|11895|11894|11900|11898|11900|11899|11891|11890|17985
1726184400000|2024-09-12 23:40:00|11902|11899|11909|11908|11910|11909|11902|11899|24953
1726184700000|2024-09-12 23:45:00|11910|11907|11909|11908|11910|11909|11907|11905|20308
1726185000000|2024-09-12 23:50:00|11910|11909|11902|11901|11910|11909|11902|11901|30250
1726185300000|2024-09-12 23:55:00|11901|11900|11912|11910|11915|11911|11897|11892|80451
1726214400000|2024-09-13 08:00:00|11890|11871|11891|11880|11910|11893|11855|11852|100970
1726214700000|2024-09-13 08:05:00|11883|11877|11897|11891|11899|11897|11880|11877|57859
1726215000000|2024-09-13 08:10:00|11895|11893|11920|11918|11930|11926|11887|11884|85452
1726215300000|2024-09-13 08:15:00|11922|11916|11901|11898|11922|11916|11899|11896|37563
1726215600000|2024-09-13 08:20:00|11900|11899|11935|11932|11939|11936|11900|11898|47623
1726215900000|2024-09-13 08:25:00|11936|11930|11920|11917|11938|11933|11920|11917|38282
1726216200000|2024-09-13 08:30:00|11921|11918|11913|11908|11930|11921|11907|11905|28236
1726216500000|2024-09-13 08:35:00|11914|11910|11929|11928|11930|11928|11914|11906|30909
1726216800000|2024-09-13 08:40:00|11930|11929|11941|11938|11944|11940|11925|11921|24960
1726217100000|2024-09-13 08:45:00|11939|11934|11956|11954|11961|11959|11939|11934|60905
1726217400000|2024-09-13 08:50:00|11955|11953|11960|11952|11966|11965|11953|11944|54688
1726217700000|2024-09-13 08:55:00|11957|11954|11956|11955|11965|11960|11944|11940|22805
1726218000000|2024-09-13 09:00:00|11957|11960|11945|11940|11965|11960|11939|11937|34467
1726218300000|2024-09-13 09:05:00|11949|11942|11955|11950|11964|11961|11948|11942|31349
1726218600000|2024-09-13 09:10:00|11953|11953|11956|11952|11956|11955|11949|11947|17553
1726218900000|2024-09-13 09:15:00|11955|11950|11946|11944|11956|11952|11945|11942|21160
1726219200000|2024-09-13 09:20:00|11944|11942|11938|11935|11953|11948|11938|11934|22925
1726219500000|2024-09-13 09:25:00|11939|11936|11940|11937|11945|11944|11935|11934|27756
1726219800000|2024-09-13 09:30:00|11941|11938|11928|11926|11942|11940|11928|11926|17199
1726220100000|2024-09-13 09:35:00|11927|11925|11942|11940|11942|11940|11917|11914|25933
1726220400000|2024-09-13 09:40:00|11941|11939|11932|11930|11942|11940|11926|11924|17541
1726220700000|2024-09-13 09:45:00|11933|11931|11934|11931|11938|11937|11931|11930|13624
1726221000000|2024-09-13 09:50:00|11933|11930|11918|11916|11933|11931|11918|11916|12687
1726221300000|2024-09-13 09:55:00|11917|11915|11928|11925|11930|11928|11915|11914|13007
1726221600000|2024-09-13 10:00:00|11929|11923|11900|11894|11929|11926|11893|11892|61448
1726221900000|2024-09-13 10:05:00|11898|11898|11912|11910|11924|11917|11898|11894|22024
1726222200000|2024-09-13 10:10:00|11913|11905|11907|11904|11916|11912|11895|11892|21710
1726222500000|2024-09-13 10:15:00|11906|11905|11900|11898|11907|11905|11897|11894|20613
1726222800000|2024-09-13 10:20:00|11899|11899|11898|11895|11905|11900|11898|11895|25536
1726223100000|2024-09-13 10:25:00|11900|11897|11921|11919|11929|11928|11900|11897|31583
1726223400000|2024-09-13 10:30:00|11922|11916|11925|11924|11930|11926|11917|11909|11140
1726223700000|2024-09-13 10:35:00|11924|11923|11920|11913|11927|11926|11910|11903|23923
1726224000000|2024-09-13 10:40:00|11916|11912|11894|11892|11916|11912|11887|11882|31314
1726224300000|2024-09-13 10:45:00|11896|11891|11897|11894|11899|11896|11892|11889|21115
1726224600000|2024-09-13 10:50:00|11898|11897|11913|11906|11917|11910|11898|11895|87367
1726224900000|2024-09-13 10:55:00|11915|11909|11925|11922|11925|11922|11913|11909|18995
1726225200000|2024-09-13 11:00:00|11926|11923|11928|11927|11941|11940|11920|11919|180704
1726225500000|2024-09-13 11:05:00|11929|11923|11935|11931|11944|11942|11925|11923|104674
1726225800000|2024-09-13 11:10:00|11937|11932|11950|11946|11955|11951|11929|11924|122399
1726226100000|2024-09-13 11:15:00|11951|11948|11946|11944|11955|11953|11932|11927|74484
1726226400000|2024-09-13 11:20:00|11949|11942|11946|11945|11949|11947|11938|11937|42806
1726226700000|2024-09-13 11:25:00|11945|11944|11954|11950|11955|11950|11938|11936|44246
1726227000000|2024-09-13 11:30:00|11953|11949|11944|11939|11953|11949|11937|11935|50561
1726227300000|2024-09-13 11:35:00|11943|11940|11920|11915|11943|11941|11913|11911|117788
1726227600000|2024-09-13 11:40:00|11919|11917|11930|11928|11931|11930|11915|11912|51630
1726227900000|2024-09-13 11:45:00|11929|11929|11927|11926|11930|11929|11911|11911|31467
1726228200000|2024-09-13 11:50:00|11929|11923|11939|11938|11944|11942|11928|11923|63674
1726228500000|2024-09-13 11:55:00|11938|11935|11933|11930|11939|11937|11930|11929|22199
1726228800000|2024-09-13 12:00:00|11932|11931|11940|11938|11950|11949|11930|11926|111926
1726229100000|2024-09-13 12:05:00|11941|11939|11923|11921|11944|11941|11917|11915|100543
1726229400000|2024-09-13 12:10:00|11921|11920|11929|11923|11936|11934|11921|11920|54713
1726229700000|2024-09-13 12:15:00|11927|11925|11934|11933|11944|11941|11927|11925|73812
1726230000000|2024-09-13 12:20:00|11935|11932|11939|11934|11945|11943|11934|11931|94807
1726230300000|2024-09-13 12:25:00|11938|11936|11939|11937|11949|11946|11937|11936|64722
1726230600000|2024-09-13 12:30:00|11938|11936|11938|11930|11943|11939|11929|11925|67377
1726230900000|2024-09-13 12:35:00|11935|11931|11910|11907|11937|11932|11908|11907|134786
1726231200000|2024-09-13 12:40:00|11909|11908|11916|11913|11926|11923|11903|11901|181209
1726231500000|2024-09-13 12:45:00|11917|11912|11917|11914|11928|11926|11914|11910|72634
1726231800000|2024-09-13 12:50:00|11916|11916|11918|11914|11924|11917|11906|11902|58360
1726232100000|2024-09-13 12:55:00|11916|11915|11903|11901|11919|11918|11902|11901|92164
1726232400000|2024-09-13 13:00:00|11904|11902|11878|11877|11908|11905|11873|11872|240382
1726232700000|2024-09-13 13:05:00|11879|11876|11892|11890|11902|11899|11871|11870|155629
1726233000000|2024-09-13 13:10:00|11893|11892|11897|11892|11900|11897|11882|11881|66306
1726233300000|2024-09-13 13:15:00|11895|11891|11896|11894|11897|11895|11885|11883|60458
1726233600000|2024-09-13 13:20:00|11894|11892|11882|11880|11894|11892|11875|11873|122432
1726233900000|2024-09-13 13:25:00|11886|11881|11907|11900|11918|11915|11886|11881|211020
1726234200000|2024-09-13 13:30:00|11908|11903|11909|11906|11946|11944|11836|11835|3664057
1726234500000|2024-09-13 13:35:00|11908|11908|11988|11986|11996|11995|11860|11858|3418694
1726234800000|2024-09-13 13:40:00|11987|11985|11933|11931|11993|11992|11892|11891|2658187
1726235100000|2024-09-13 13:45:00|11932|11932|11866|11865|11941|11940|11866|11865|2293670
1726235400000|2024-09-13 13:50:00|11867|11866|11908|11906|11927|11926|11864|11863|1739213
1726235700000|2024-09-13 13:55:00|11907|11905|11869|11867|11918|11917|11868|11866|1524771
1726236000000|2024-09-13 14:00:00|11873|11869|11905|11904|11918|11916|11804|11802|3338074
1726236300000|2024-09-13 14:05:00|11904|11903|11952|11950|11969|11967|11904|11902|2489379
1726236600000|2024-09-13 14:10:00|11953|11952|11908|11907|11960|11959|11869|11868|1731245
1726236900000|2024-09-13 14:15:00|11907|11906|11896|11895|11925|11924|11870|11869|1261397
1726237200000|2024-09-13 14:20:00|11897|11894|11920|11919|11922|11922|11882|11881|1121059
1726237500000|2024-09-13 14:25:00|11921|11920|11838|11836|11925|11924|11837|11835|1801060
1726237800000|2024-09-13 14:30:00|11839|11838|11847|11846|11850|11849|11761|11760|3103569
1726238100000|2024-09-13 14:35:00|11846|11845|11869|11868|11874|11873|11825|11824|1699303
1726238400000|2024-09-13 14:40:00|11870|11869|11917|11916|11918|11917|11862|11861|1748020
1726238700000|2024-09-13 14:45:00|11916|11915|11939|11938|11944|11943|11906|11905|1783483
1726239000000|2024-09-13 14:50:00|11938|11937|11923|11921|11944|11943|11894|11892|1364074
1726239300000|2024-09-13 14:55:00|11922|11922|11940|11939|11943|11942|11912|11911|1101075
1726239600000|2024-09-13 15:00:00|11939|11938|11961|11960|11965|11964|11925|11924|1240682
1726239900000|2024-09-13 15:05:00|11960|11959|11952|11950|11980|11979|11948|11947|1198111
1726240200000|2024-09-13 15:10:00|11953|11951|11951|11950|11979|11978|11946|11945|1054727
1726240500000|2024-09-13 15:15:00|11950|11949|11951|11950|11966|11965|11938|11937|848496
1726240800000|2024-09-13 15:20:00|11952|11949|11943|11941|11970|11969|11919|11918|1045773
1726241100000|2024-09-13 15:25:00|11944|11942|11942|11941|11964|11963|11933|11932|819891
1726241400000|2024-09-13 15:30:00|11943|11942|11937|11936|11955|11954|11928|11927|716345
1726241700000|2024-09-13 15:35:00|11936|11935|11915|11914|11940|11939|11897|11896|1210028
1726242000000|2024-09-13 15:40:00|11916|11915|11907|11906|11936|11935|11895|11894|1000702
1726242300000|2024-09-13 15:45:00|11908|11907|11913|11912|11927|11926|11900|11899|801510
1726242600000|2024-09-13 15:50:00|11912|11911|11904|11903|11913|11912|11883|11882|851991
1726242900000|2024-09-13 15:55:00|11905|11904|11891|11890|11908|11907|11889|11888|610117
1726243200000|2024-09-13 16:00:00|11892|11891|11902|11900|11924|11923|11891|11890|896629
1726243500000|2024-09-13 16:05:00|11901|11901|11859|11858|11901|11901|11844|11842|1445492
1726243800000|2024-09-13 16:10:00|11858|11857|11855|11853|11883|11882|11835|11834|1095464
1726244100000|2024-09-13 16:15:00|11854|11854|11849|11848|11855|11854|11831|11830|962009
1726244400000|2024-09-13 16:20:00|11848|11847|11876|11875|11881|11880|11846|11845|1054556
1726244700000|2024-09-13 16:25:00|11878|11877|11872|11871|11881|11880|11862|11861|563065
1726245000000|2024-09-13 16:30:00|11873|11872|11888|11887|11893|11892|11872|11871|549839
1726245300000|2024-09-13 16:35:00|11887|11886|11876|11875|11889|11888|11867|11866|487808
1726245600000|2024-09-13 16:40:00|11877|11876|11872|11871|11883|11882|11856|11855|586403
1726245900000|2024-09-13 16:45:00|11873|11872|11867|11866|11875|11874|11845|11844|561620
1726246200000|2024-09-13 16:50:00|11868|11867|11911|11909|11912|11911|11863|11862|1048756
1726246500000|2024-09-13 16:55:00|11912|11910|11927|11926|11930|11929|11907|11906|866473
1726246800000|2024-09-13 17:00:00|11928|11927|11918|11917|11932|11931|11915|11914|761560
1726247100000|2024-09-13 17:05:00|11919|11918|11922|11921|11930|11929|11914|11913|633434
1726247400000|2024-09-13 17:10:00|11923|11922|11910|11909|11924|11923|11901|11900|634196
1726247700000|2024-09-13 17:15:00|11911|11910|11925|11923|11933|11932|11908|11907|649827
1726248000000|2024-09-13 17:20:00|11924|11922|11907|11906|11930|11929|11901|11900|422047
1726248300000|2024-09-13 17:25:00|11906|11905|11911|11910|11914|11913|11891|11890|636774
1726248600000|2024-09-13 17:30:00|11910|11909|11889|11888|11918|11917|11884|11883|590355
1726248900000|2024-09-13 17:35:00|11888|11887|11897|11896|11903|11902|11878|11877|664730
1726249200000|2024-09-13 17:40:00|11898|11897|11889|11888|11900|11899|11886|11884|392313
1726249500000|2024-09-13 17:45:00|11890|11889|11899|11898|11903|11902|11881|11880|386091
1726249800000|2024-09-13 17:50:00|11900|11899|11900|11899|11910|11909|11894|11893|452213
1726250100000|2024-09-13 17:55:00|11901|11898|11880|11880|11903|11902|11876|11875|495625
1726250400000|2024-09-13 18:00:00|11879|11879|11876|11874|11887|11886|11838|11836|1131498
1726250700000|2024-09-13 18:05:00|11875|11873|11894|11893|11897|11896|11869|11868|427649
1726251000000|2024-09-13 18:10:00|11895|11894|11888|11887|11899|11898|11873|11872|594038
1726251300000|2024-09-13 18:15:00|11887|11885|11882|11881|11893|11892|11873|11871|416855
1726251600000|2024-09-13 18:20:00|11883|11882|11856|11855|11885|11884|11856|11855|538579
1726251900000|2024-09-13 18:25:00|11855|11854|11862|11861|11875|11874|11851|11850|521924
1726252200000|2024-09-13 18:30:00|11863|11862|11854|11852|11865|11864|11843|11842|705399
1726252500000|2024-09-13 18:35:00|11855|11853|11872|11871|11877|11876|11845|11843|612760
1726252800000|2024-09-13 18:40:00|11873|11872|11884|11883|11902|11901|11870|11869|879356
1726253100000|2024-09-13 18:45:00|11885|11884|11882|11881|11901|11900|11881|11880|519406
1726253400000|2024-09-13 18:50:00|11881|11880|11882|11881|11890|11889|11869|11868|605489
1726253700000|2024-09-13 18:55:00|11881|11880|11887|11885|11891|11890|11876|11875|407184
1726254000000|2024-09-13 19:00:00|11886|11886|11871|11870|11890|11889|11866|11865|678540
1726254300000|2024-09-13 19:05:00|11872|11871|11876|11875|11886|11885|11864|11863|689195
1726254600000|2024-09-13 19:10:00|11877|11876|11888|11887|11890|11889|11869|11868|499981
1726254900000|2024-09-13 19:15:00|11887|11886|11898|11897|11901|11900|11879|11878|917452
1726255200000|2024-09-13 19:20:00|11899|11898|11899|11898|11901|11900|11889|11888|453882
1726255500000|2024-09-13 19:25:00|11900|11899|11907|11906|11914|11913|11884|11883|1119339
1726255800000|2024-09-13 19:30:00|11908|11907|11908|11907|11915|11913|11899|11898|775271
1726256100000|2024-09-13 19:35:00|11909|11908|11890|11889|11910|11909|11871|11870|965611
1726256400000|2024-09-13 19:40:00|11891|11890|11883|11882|11899|11898|11875|11874|749267
1726256700000|2024-09-13 19:45:00|11882|11881|11890|11889|11897|11896|11872|11871|910644
1726257000000|2024-09-13 19:50:00|11889|11888|11898|11897|11905|11904|11882|11881|1308027
1726257300000|2024-09-13 19:55:00|11896|11895|11908|11907|11914|11913|11889|11888|3321736
1726257600000|2024-09-13 20:00:00|11907|11904|11894|11892|11908|11907|11892|11890|9678532
1726257900000|2024-09-13 20:05:00|11895|11893|11895|11894|11900|11899|11895|11893|56236
1726258200000|2024-09-13 20:10:00|11894|11893|11897|11896|11899|11897|11894|11892|40566
1726258500000|2024-09-13 20:15:00|11898|11897|11903|11900|11903|11901|11897|11897|48922
1726258800000|2024-09-13 20:20:00|11902|11899|11900|11898|11902|11900|11899|11898|20714
1726259100000|2024-09-13 20:25:00|11901|11899|11899|11897|11901|11900|11898|11896|30987
1726259400000|2024-09-13 20:30:00|11898|11896|11897|11896|11903|11902|11896|11894|74298
1726259700000|2024-09-13 20:35:00|11899|11895|11899|11897|11899|11898|11898|11895|22558
1726260000000|2024-09-13 20:40:00|11898|11898|11900|11896|11900|11899|11898|11896|34629
1726260300000|2024-09-13 20:45:00|11899|11897|11898|11897|11899|11898|11898|11897|18419
1726260600000|2024-09-13 20:50:00|11899|11899|11898|11896|11902|11899|11898|11896|51870
1726260900000|2024-09-13 20:55:00|11897|11895|11898|11896|11899|11898|11897|11894|55440
1726473600000|2024-09-16 08:00:00|11888|11885|11877|11873|11905|11901|11856|11851|60407
1726473900000|2024-09-16 08:05:00|11879|11874|11895|11892|11900|11898|11879|11874|45039
1726474200000|2024-09-16 08:10:00|11891|11893|11898|11895|11898|11895|11884|11880|13658
1726474500000|2024-09-16 08:15:00|11896|11893|11885|11882|11896|11895|11882|11877|25595
1726474800000|2024-09-16 08:20:00|11890|11883|11904|11895|11908|11900|11884|11880|25138
1726475100000|2024-09-16 08:25:00|11907|11896|11899|11890|11907|11902|11898|11890|17937
1726475400000|2024-09-16 08:30:00|11894|11891|11873|11870|11895|11891|11873|11870|14904
1726475700000|2024-09-16 08:35:00|11874|11868|11871|11870|11880|11872|11862|11861|20891
1726476000000|2024-09-16 08:40:00|11872|11872|11879|11875|11887|11880|11872|11870|18088
1726476300000|2024-09-16 08:45:00|11882|11876|11864|11859|11884|11882|11860|11855|26421
1726476600000|2024-09-16 08:50:00|11870|11860|11866|11864|11875|11869|11862|11859|17700
1726476900000|2024-09-16 08:55:00|11865|11863|11867|11865|11869|11866|11863|11860|9965
1726477200000|2024-09-16 09:00:00|11869|11866|11859|11855|11869|11866|11852|11850|28018
1726477500000|2024-09-16 09:05:00|11860|11856|11865|11860|11868|11862|11852|11850|22679
1726477800000|2024-09-16 09:10:00|11864|11864|11869|11866|11874|11869|11863|11857|13685
1726478100000|2024-09-16 09:15:00|11870|11867|11865|11863|11874|11870|11861|11860|16716
1726478400000|2024-09-16 09:20:00|11864|11864|11858|11852|11865|11864|11855|11851|14132
1726478700000|2024-09-16 09:25:00|11857|11855|11858|11855|11864|11859|11851|11850|24104
1726479000000|2024-09-16 09:30:00|11856|11854|11842|11840|11856|11856|11841|11838|25257
1726479300000|2024-09-16 09:35:00|11840|11839|11848|11844|11848|11844|11834|11832|30742
1726479600000|2024-09-16 09:40:00|11845|11845|11849|11845|11857|11852|11845|11845|16523
1726479900000|2024-09-16 09:45:00|11848|11844|11839|11837|11848|11844|11830|11828|30067
1726480200000|2024-09-16 09:50:00|11840|11838|11833|11830|11844|11838|11831|11830|9681
1726480500000|2024-09-16 09:55:00|11834|11831|11828|11825|11835|11831|11825|11823|30396
1726480800000|2024-09-16 10:00:00|11826|11823|11818|11815|11828|11826|11812|11810|45366
1726481100000|2024-09-16 10:05:00|11817|11813|11820|11818|11828|11823|11815|11813|28010
1726481400000|2024-09-16 10:10:00|11818|11817|11819|11817|11820|11819|11806|11804|53603
1726481700000|2024-09-16 10:15:00|11820|11818|11830|11828|11832|11829|11817|11812|23017
1726482000000|2024-09-16 10:20:00|11832|11830|11808|11805|11832|11830|11807|11805|17900
1726482300000|2024-09-16 10:25:00|11807|11803|11789|11784|11808|11805|11768|11767|96399
1726482600000|2024-09-16 10:30:00|11788|11785|11792|11785|11800|11796|11774|11770|48196
1726482900000|2024-09-16 10:35:00|11790|11789|11789|11781|11792|11790|11781|11778|23943
1726483200000|2024-09-16 10:40:00|11784|11780|11794|11793|11800|11798|11780|11778|27128
1726483500000|2024-09-16 10:45:00|11795|11785|11800|11799|11804|11802|11793|11785|55100
1726483800000|2024-09-16 10:50:00|11802|11800|11809|11800|11810|11804|11795|11794|23992
1726484100000|2024-09-16 10:55:00|11804|11799|11796|11794|11810|11805|11794|11792|64378
1726484400000|2024-09-16 11:00:00|11797|11795|11767|11764|11805|11800|11762|11761|252876
1726484700000|2024-09-16 11:05:00|11769|11762|11759|11755|11779|11774|11750|11747|213418
1726485000000|2024-09-16 11:10:00|11757|11752|11728|11724|11757|11756|11718|11717|183124
1726485300000|2024-09-16 11:15:00|11727|11723|11707|11701|11727|11723|11702|11700|152240
1726485600000|2024-09-16 11:20:00|11705|11702|11690|11688|11730|11728|11690|11688|319405
1726485900000|2024-09-16 11:25:00|11689|11687|11697|11695|11709|11707|11683|11681|176893
1726486200000|2024-09-16 11:30:00|11698|11696|11722|11720|11730|11729|11696|11694|146625
1726486500000|2024-09-16 11:35:00|11724|11721|11742|11740|11744|11742|11720|11713|120208
1726486800000|2024-09-16 11:40:00|11741|11739|11740|11735|11752|11749|11727|11724|122125
1726487100000|2024-09-16 11:45:00|11738|11736|11743|11741|11756|11755|11738|11736|88253
1726487400000|2024-09-16 11:50:00|11742|11740|11738|11735|11756|11753|11736|11735|126049
1726487700000|2024-09-16 11:55:00|11735|11736|11732|11724|11739|11736|11723|11720|101842
1726488000000|2024-09-16 12:00:00|11733|11723|11735|11727|11756|11752|11725|11723|108607
1726488300000|2024-09-16 12:05:00|11730|11725|11738|11735|11749|11747|11723|11721|80399
1726488600000|2024-09-16 12:10:00|11737|11734|11713|11711|11747|11745|11713|11711|108236
1726488900000|2024-09-16 12:15:00|11715|11712|11704|11703|11725|11724|11704|11703|95821
1726489200000|2024-09-16 12:20:00|11705|11704|11690|11689|11712|11710|11690|11688|134374
1726489500000|2024-09-16 12:25:00|11691|11690|11720|11719|11724|11720|11690|11690|99274
1726489800000|2024-09-16 12:30:00|11721|11720|11722|11721|11739|11737|11711|11710|141645
1726490100000|2024-09-16 12:35:00|11721|11720|11730|11728|11734|11733|11708|11707|103421
1726490400000|2024-09-16 12:40:00|11729|11727|11710|11705|11732|11731|11706|11703|87334
1726490700000|2024-09-16 12:45:00|11713|11707|11711|11709|11719|11716|11697|11696|108345
1726491000000|2024-09-16 12:50:00|11710|11708|11686|11684|11713|11708|11684|11683|130817
1726491300000|2024-09-16 12:55:00|11685|11683|11704|11702|11710|11709|11685|11682|171416
1726491600000|2024-09-16 13:00:00|11703|11701|11708|11705|11720|11718|11697|11692|135301
1726491900000|2024-09-16 13:05:00|11707|11704|11711|11706|11719|11716|11700|11698|84846
1726492200000|2024-09-16 13:10:00|11708|11705|11699|11694|11710|11705|11690|11688|157924
1726492500000|2024-09-16 13:15:00|11696|11695|11698|11696|11707|11705|11695|11694|108959
1726492800000|2024-09-16 13:20:00|11699|11694|11693|11690|11699|11697|11690|11689|87292
1726493100000|2024-09-16 13:25:00|11692|11688|11680|11676|11700|11695|11662|11660|378459
1726493400000|2024-09-16 13:30:00|11679|11677|11494|11492|11682|11680|11482|11480|5683002
1726493700000|2024-09-16 13:35:00|11493|11493|11524|11523|11595|11594|11437|11436|5460076
1726494000000|2024-09-16 13:40:00|11525|11524|11609|11608|11634|11633|11491|11490|3385010
1726494300000|2024-09-16 13:45:00|11608|11607|11658|11657|11677|11676|11578|11576|3271431
1726494600000|2024-09-16 13:50:00|11659|11656|11639|11637|11672|11670|11594|11593|2282967
1726494900000|2024-09-16 13:55:00|11638|11636|11680|11678|11740|11737|11611|11610|4187750
1726495200000|2024-09-16 14:00:00|11679|11679|11773|11771|11775|11774|11676|11674|2764170
1726495500000|2024-09-16 14:05:00|11772|11770|11765|11764|11811|11810|11758|11756|2265237
1726495800000|2024-09-16 14:10:00|11767|11766|11814|11812|11818|11817|11744|11742|1637318
1726496100000|2024-09-16 14:15:00|11813|11811|11780|11778|11818|11817|11765|11763|1361727
1726496400000|2024-09-16 14:20:00|11779|11777|11725|11724|11785|11784|11702|11701|2169758
1726496700000|2024-09-16 14:25:00|11724|11723|11713|11711|11742|11742|11690|11689|1549071
1726497000000|2024-09-16 14:30:00|11712|11710|11633|11632|11715|11714|11629|11627|2446846
1726497300000|2024-09-16 14:35:00|11632|11631|11678|11676|11700|11699|11620|11619|1741439
1726497600000|2024-09-16 14:40:00|11679|11677|11671|11669|11724|11723|11658|11656|1712780
1726497900000|2024-09-16 14:45:00|11670|11668|11663|11661|11678|11675|11604|11603|1383459
1726498200000|2024-09-16 14:50:00|11664|11663|11671|11670|11692|11691|11648|11646|1043926
1726498500000|2024-09-16 14:55:00|11673|11672|11657|11654|11680|11679|11638|11637|937221
1726498800000|2024-09-16 15:00:00|11655|11652|11628|11625|11657|11655|11608|11606|1039897
1726499100000|2024-09-16 15:05:00|11629|11627|11641|11640|11674|11673|11616|11615|937090
1726499400000|2024-09-16 15:10:00|11643|11639|11686|11685|11688|11687|11641|11639|910105
1726499700000|2024-09-16 15:15:00|11687|11686|11694|11693|11702|11701|11673|11672|886827
1726500000000|2024-09-16 15:20:00|11695|11694|11700|11699|11702|11701|11685|11684|534346
1726500300000|2024-09-16 15:25:00|11701|11698|11663|11662|11703|11702|11662|11661|705531
1726500600000|2024-09-16 15:30:00|11662|11661|11679|11678|11687|11686|11661|11660|556383
1726500900000|2024-09-16 15:35:00|11678|11677|11650|11649|11684|11683|11637|11636|757185
1726501200000|2024-09-16 15:40:00|11651|11650|11626|11625|11656|11655|11623|11622|651628
1726501500000|2024-09-16 15:45:00|11627|11626|11606|11605|11634|11632|11591|11590|1417567
1726501800000|2024-09-16 15:50:00|11605|11604|11627|11626|11628|11627|11578|11577|1002027
1726502100000|2024-09-16 15:55:00|11628|11625|11619|11618|11632|11631|11602|11601|626471
1726502400000|2024-09-16 16:00:00|11620|11619|11605|11604|11637|11636|11601|11599|866967
1726502700000|2024-09-16 16:05:00|11606|11605|11634|11633|11645|11644|11595|11594|872160
1726503000000|2024-09-16 16:10:00|11635|11634|11616|11615|11644|11643|11601|11600|589952
1726503300000|2024-09-16 16:15:00|11617|11616|11595|11593|11624|11623|11584|11583|649415
1726503600000|2024-09-16 16:20:00|11594|11592|11596|11595|11597|11596|11572|11571|727664
1726503900000|2024-09-16 16:25:00|11595|11594|11617|11616|11638|11636|11595|11594|853287
1726504200000|2024-09-16 16:30:00|11618|11617|11619|11617|11630|11628|11586|11585|731646
1726504500000|2024-09-16 16:35:00|11618|11616|11605|11603|11629|11628|11592|11591|502541
1726504800000|2024-09-16 16:40:00|11606|11604|11582|11580|11610|11609|11580|11579|620700
1726505100000|2024-09-16 16:45:00|11583|11582|11598|11597|11600|11599|11576|11575|534993
1726505400000|2024-09-16 16:50:00|11597|11596|11615|11614|11617|11616|11591|11590|556573
1726505700000|2024-09-16 16:55:00|11614|11613|11626|11625|11629|11628|11610|11608|497670
1726506000000|2024-09-16 17:00:00|11627|11626|11615|11614|11629|11627|11612|11611|295427
1726506300000|2024-09-16 17:05:00|11616|11615|11640|11638|11640|11639|11616|11615|499701
1726506600000|2024-09-16 17:10:00|11641|11639|11650|11648|11658|11657|11629|11628|614673
1726506900000|2024-09-16 17:15:00|11651|11649|11631|11630|11655|11654|11624|11623|554012
1726507200000|2024-09-16 17:20:00|11632|11629|11653|11652|11654|11653|11621|11620|472498
1726507500000|2024-09-16 17:25:00|11654|11653|11664|11663|11679|11678|11637|11636|959037
1726507800000|2024-09-16 17:30:00|11663|11661|11661|11659|11670|11669|11653|11652|319850
1726508100000|2024-09-16 17:35:00|11659|11657|11693|11692|11698|11697|11658|11657|735511
1726508400000|2024-09-16 17:40:00|11692|11691|11684|11683|11695|11694|11674|11673|497650
1726508700000|2024-09-16 17:45:00|11685|11684|11684|11683|11693|11692|11681|11680|307782
1726509000000|2024-09-16 17:50:00|11685|11684|11692|11691|11708|11707|11681|11680|748522
1726509300000|2024-09-16 17:55:00|11693|11692|11690|11688|11693|11692|11678|11677|415954
1726509600000|2024-09-16 18:00:00|11689|11689|11658|11657|11689|11689|11657|11656|582262
1726509900000|2024-09-16 18:05:00|11657|11658|11663|11662|11668|11667|11646|11645|561612
1726510200000|2024-09-16 18:10:00|11662|11660|11675|11674|11679|11678|11658|11657|436013
1726510500000|2024-09-16 18:15:00|11674|11673|11657|11656|11684|11683|11656|11655|531414
1726510800000|2024-09-16 18:20:00|11656|11655|11666|11666|11674|11673|11655|11654|454503
1726511100000|2024-09-16 18:25:00|11668|11665|11667|11666|11674|11673|11660|11659|259922
1726511400000|2024-09-16 18:30:00|11666|11665|11648|11647|11669|11668|11644|11643|431129
1726511700000|2024-09-16 18:35:00|11649|11646|11643|11642|11655|11654|11634|11633|436237
1726512000000|2024-09-16 18:40:00|11644|11643|11622|11621|11646|11644|11619|11618|551999
1726512300000|2024-09-16 18:45:00|11621|11620|11642|11641|11643|11642|11617|11616|486186
1726512600000|2024-09-16 18:50:00|11641|11640|11620|11619|11642|11641|11612|11611|474963
1726512900000|2024-09-16 18:55:00|11619|11618|11635|11634|11639|11638|11611|11610|534356
1726513200000|2024-09-16 19:00:00|11636|11635|11642|11641|11651|11650|11624|11623|614656
1726513500000|2024-09-16 19:05:00|11643|11642|11654|11653|11662|11661|11643|11642|530033
1726513800000|2024-09-16 19:10:00|11655|11654|11642|11641|11656|11655|11642|11640|420350
1726514100000|2024-09-16 19:15:00|11643|11642|11646|11645|11648|11647|11631|11630|561806
1726514400000|2024-09-16 19:20:00|11647|11646|11626|11625|11648|11647|11621|11620|581480
1726514700000|2024-09-16 19:25:00|11627|11626|11636|11635|11636|11635|11623|11622|413168
1726515000000|2024-09-16 19:30:00|11635|11634|11648|11647|11648|11647|11625|11624|598626
1726515300000|2024-09-16 19:35:00|11647|11646|11665|11664|11668|11668|11624|11623|845334
1726515600000|2024-09-16 19:40:00|11664|11663|11667|11666|11674|11673|11654|11653|724861
1726515900000|2024-09-16 19:45:00|11666|11665|11649|11648|11669|11668|11647|11646|531747
1726516200000|2024-09-16 19:50:00|11651|11649|11659|11657|11661|11660|11631|11630|1478117
1726516500000|2024-09-16 19:55:00|11660|11659|11679|11677|11679|11678|11659|11657|2224167
1726516800000|2024-09-16 20:00:00|11678|11675|11660|11652|11680|11678|11648|11645|14099037
1726517100000|2024-09-16 20:05:00|11659|11654|11665|11662|11670|11665|11656|11654|86582
1726517400000|2024-09-16 20:10:00|11668|11663|11658|11654|11669|11666|11658|11654|37146
1726517700000|2024-09-16 20:15:00|11659|11658|11660|11659|11664|11662|11658|11654|21529
1726518000000|2024-09-16 20:20:00|11663|11657|11663|11660|11664|11662|11659|11657|20619
1726518300000|2024-09-16 20:25:00|11664|11661|11665|11661|11666|11664|11664|11660|23196
1726518600000|2024-09-16 20:30:00|11666|11662|11660|11658|11673|11670|11659|11658|60629
1726518900000|2024-09-16 20:35:00|11667|11660|11668|11665|11668|11665|11662|11659|29634
1726519200000|2024-09-16 20:40:00|11667|11663|11664|11662|11671|11670|11664|11661|27661
1726519500000|2024-09-16 20:45:00|11665|11661|11665|11663|11670|11665|11664|11661|16462
1726519800000|2024-09-16 20:50:00|11664|11662|11661|11656|11664|11662|11660|11656|43371
1726520100000|2024-09-16 20:55:00|11660|11657|11659|11653|11660|11659|11659|11651|19733
1726520400000|2024-09-16 21:00:00|11660|11656|11660|11658|11665|11664|11660|11655|45826
1726520700000|2024-09-16 21:05:00|11658|11657|11658|11655|11658|11657|11654|11653|7500
1726521000000|2024-09-16 21:10:00|11660|11656|11657|11654|11660|11658|11657|11654|4243
1726521300000|2024-09-16 21:15:00|11656|11655|11655|11650|11656|11655|11651|11650|21128
1726521600000|2024-09-16 21:20:00|11654|11651|11649|11645|11655|11653|11649|11645|20318
1726521900000|2024-09-16 21:25:00|11648|11644|11648|11643|11652|11648|11646|11643|9824
1726522200000|2024-09-16 21:30:00|11647|11644|11645|11642|11651|11649|11643|11642|15421
1726522500000|2024-09-16 21:35:00|11644|11643|11655|11650|11656|11651|11644|11642|29356
1726522800000|2024-09-16 21:40:00|11656|11651|11653|11648|11660|11656|11650|11646|21912
1726523100000|2024-09-16 21:45:00|11654|11650|11654|11650|11654|11653|11649|11648|4881
1726523400000|2024-09-16 21:50:00|11655|11654|11653|11650|11655|11654|11653|11650|4924
1726523700000|2024-09-16 21:55:00|11652|11651|11659|11651|11660|11656|11650|11648|23260
1726524000000|2024-09-16 22:00:00|11658|11655|11661|11657|11661|11657|11658|11651|11128
1726524300000|2024-09-16 22:05:00|11660|11655|11663|11657|11663|11660|11655|11654|7096
1726524600000|2024-09-16 22:10:00|11664|11658|11661|11658|11664|11663|11661|11658|15371
1726524900000|2024-09-16 22:15:00|11663|11660|11668|11665|11669|11666|11663|11660|15211
1726525200000|2024-09-16 22:20:00|11667|11668|11668|11663|11668|11668|11662|11660|8824
1726525500000|2024-09-16 22:25:00|11669|11664|11668|11665|11669|11666|11666|11663|5487
1726525800000|2024-09-16 22:30:00|11669|11666|11670|11667|11673|11670|11668|11666|16363
1726526100000|2024-09-16 22:35:00|11668|11669|11671|11667|11672|11670|11667|11666|11030
1726526400000|2024-09-16 22:40:00|11670|11669|11667|11666|11670|11669|11665|11662|11289
1726526700000|2024-09-16 22:45:00|11666|11665|11666|11665|11666|11665|11666|11662|9375
1726527000000|2024-09-16 22:50:00|11667|11662|11667|11665|11669|11667|11667|11662|14373
1726527300000|2024-09-16 22:55:00|11669|11666|11668|11666|11670|11666|11668|11666|7216
1726527600000|2024-09-16 23:00:00|11670|11667|11670|11668|11670|11669|11669|11667|2786
1726527900000|2024-09-16 23:05:00|11669|11667|11667|11666|11669|11667|11667|11666|2022
1726528200000|2024-09-16 23:10:00|11666|11665|11664|11663|11666|11665|11664|11662|8821
1726528500000|2024-09-16 23:15:00|11665|11662|11661|11660|11665|11662|11661|11660|10737
1726528800000|2024-09-16 23:20:00|11662|11659|11656|11653|11662|11661|11653|11650|32001
1726529100000|2024-09-16 23:25:00|11655|11655|11654|11652|11655|11655|11654|11652|5580
1726529400000|2024-09-16 23:30:00|11653|11651|11648|11646|11653|11652|11648|11645|17738
1726529700000|2024-09-16 23:35:00|11649|11649|11653|11651|11653|11651|11649|11647|6394
1726530000000|2024-09-16 23:40:00|11652|11652|11654|11651|11654|11652|11651|11650|4758
1726530300000|2024-09-16 23:45:00|11653|11650|11651|11649|11653|11650|11648|11645|15110
1726530600000|2024-09-16 23:50:00|11650|11650|11652|11651|11654|11653|11650|11650|12428
1726530900000|2024-09-16 23:55:00|11650|11650|11646|11642|11650|11651|11646|11642|33461
1726560000000|2024-09-17 08:00:00|11700|11688|11698|11693|11715|11712|11683|11678|114361
1726560300000|2024-09-17 08:05:00|11697|11692|11719|11716|11720|11718|11696|11692|49150
1726560600000|2024-09-17 08:10:00|11720|11718|11720|11718|11729|11728|11718|11711|46971
1726560900000|2024-09-17 08:15:00|11718|11717|11710|11705|11720|11717|11703|11699|36550
1726561200000|2024-09-17 08:20:00|11712|11707|11724|11720|11725|11720|11712|11707|29989
1726561500000|2024-09-17 08:25:00|11723|11717|11721|11715|11726|11723|11709|11706|28648
1726561800000|2024-09-17 08:30:00|11720|11718|11709|11698|11723|11722|11700|11695|52974
1726562100000|2024-09-17 08:35:00|11700|11699|11698|11694|11700|11700|11684|11681|43364
1726562400000|2024-09-17 08:40:00|11699|11696|11700|11699|11700|11699|11697|11694|45335
1726562700000|2024-09-17 08:45:00|11699|11698|11699|11696|11699|11699|11694|11690|45824
1726563000000|2024-09-17 08:50:00|11698|11697|11715|11707|11715|11707|11698|11693|124673
1726563300000|2024-09-17 08:55:00|11712|11703|11703|11699|11715|11710|11697|11695|25033
1726563600000|2024-09-17 09:00:00|11702|11697|11712|11708|11713|11709|11702|11697|21335
1726563900000|2024-09-17 09:05:00|11713|11710|11718|11715|11719|11716|11711|11708|13166
1726564200000|2024-09-17 09:10:00|11719|11716|11715|11712|11724|11722|11715|11710|42056
1726564500000|2024-09-17 09:15:00|11716|11713|11719|11715|11722|11721|11715|11712|14509
1726564800000|2024-09-17 09:20:00|11718|11716|11714|11707|11718|11717|11709|11705|17434
1726565100000|2024-09-17 09:25:00|11713|11705|11713|11710|11714|11713|11709|11705|10025
1726565400000|2024-09-17 09:30:00|11712|11711|11714|11711|11715|11713|11710|11705|23968
1726565700000|2024-09-17 09:35:00|11715|11712|11722|11715|11725|11725|11715|11712|20316
1726566000000|2024-09-17 09:40:00|11723|11720|11734|11731|11737|11736|11722|11720|59598
1726566300000|2024-09-17 09:45:00|11733|11732|11775|11772|11775|11772|11732|11730|48922
1726566600000|2024-09-17 09:50:00|11773|11771|11773|11771|11785|11783|11771|11769|51567
1726566900000|2024-09-17 09:55:00|11775|11773|11768|11765|11785|11783|11759|11754|52273
1726567200000|2024-09-17 10:00:00|11767|11766|11775|11770|11775|11770|11763|11760|35412
1726567500000|2024-09-17 10:05:00|11772|11769|11783|11779|11790|11789|11769|11765|28303
1726567800000|2024-09-17 10:10:00|11784|11781|11780|11779|11786|11785|11779|11777|12752
1726568100000|2024-09-17 10:15:00|11782|11778|11772|11770|11782|11778|11767|11765|12135
1726568400000|2024-09-17 10:20:00|11770|11769|11775|11773|11780|11777|11768|11767|12374
1726568700000|2024-09-17 10:25:00|11773|11772|11773|11770|11775|11772|11771|11768|11308
1726569000000|2024-09-17 10:30:00|11772|11772|11771|11770|11772|11772|11767|11765|13861
1726569300000|2024-09-17 10:35:00|11770|11768|11757|11754|11771|11769|11753|11751|20900
1726569600000|2024-09-17 10:40:00|11758|11755|11760|11759|11768|11766|11758|11754|15604
1726569900000|2024-09-17 10:45:00|11759|11758|11758|11754|11760|11759|11743|11741|30462
1726570200000|2024-09-17 10:50:00|11757|11755|11750|11745|11757|11755|11743|11741|19773
1726570500000|2024-09-17 10:55:00|11747|11744|11752|11744|11752|11747|11739|11737|27838
1726570800000|2024-09-17 11:00:00|11750|11741|11773|11769|11775|11773|11739|11736|200251
1726571100000|2024-09-17 11:05:00|11774|11768|11754|11750|11774|11768|11751|11750|76195
1726571400000|2024-09-17 11:10:00|11751|11747|11745|11743|11760|11756|11744|11743|59805
1726571700000|2024-09-17 11:15:00|11747|11745|11745|11743|11753|11750|11743|11741|32124
1726572000000|2024-09-17 11:20:00|11746|11744|11753|11747|11760|11757|11746|11743|19853
1726572300000|2024-09-17 11:25:00|11750|11748|11759|11756|11760|11759|11749|11745|37413
1726572600000|2024-09-17 11:30:00|11760|11757|11756|11755|11769|11766|11755|11751|43596
1726572900000|2024-09-17 11:35:00|11758|11753|11753|11749|11759|11756|11750|11747|27763
1726573200000|2024-09-17 11:40:00|11751|11748|11760|11758|11765|11764|11751|11748|22627
1726573500000|2024-09-17 11:45:00|11759|11757|11764|11760|11765|11761|11757|11755|28158
1726573800000|2024-09-17 11:50:00|11763|11762|11770|11767|11774|11773|11763|11762|56882
1726574100000|2024-09-17 11:55:00|11769|11766|11777|11776|11790|11789|11769|11765|90249
1726574400000|2024-09-17 12:00:00|11776|11775|11787|11785|11789|11787|11772|11770|89138
1726574700000|2024-09-17 12:05:00|11786|11784|11791|11790|11800|11799|11786|11783|164884
1726575000000|2024-09-17 12:10:00|11792|11791|11781|11778|11795|11794|11781|11778|100719
1726575300000|2024-09-17 12:15:00|11780|11777|11788|11786|11789|11788|11778|11777|45424
1726575600000|2024-09-17 12:20:00|11787|11785|11792|11789|11792|11789|11779|11778|31264
1726575900000|2024-09-17 12:25:00|11793|11790|11810|11806|11815|11813|11786|11784|171408
1726576200000|2024-09-17 12:30:00|11814|11809|11809|11807|11830|11826|11788|11785|244611
1726576500000|2024-09-17 12:35:00|11810|11810|11830|11825|11840|11839|11810|11810|316455
1726576800000|2024-09-17 12:40:00|11826|11826|11825|11821|11833|11832|11821|11820|106732
1726577100000|2024-09-17 12:45:00|11827|11824|11826|11825|11830|11828|11818|11817|107926
1726577400000|2024-09-17 12:50:00|11825|11824|11833|11832|11834|11832|11813|11811|131204
1726577700000|2024-09-17 12:55:00|11834|11833|11828|11827|11835|11833|11825|11824|73458
1726578000000|2024-09-17 13:00:00|11829|11828|11825|11822|11829|11828|11816|11815|87641
1726578300000|2024-09-17 13:05:00|11824|11821|11832|11831|11834|11832|11822|11821|78782
1726578600000|2024-09-17 13:10:00|11833|11832|11840|11836|11840|11837|11825|11823|94944
1726578900000|2024-09-17 13:15:00|11839|11838|11836|11835|11849|11848|11831|11830|133536
1726579200000|2024-09-17 13:20:00|11837|11836|11823|11820|11837|11836|11821|11820|111255
1726579500000|2024-09-17 13:25:00|11822|11819|11817|11811|11823|11819|11808|11803|148136
1726579800000|2024-09-17 13:30:00|11818|11816|11787|11783|11880|11879|11783|11780|3478219
1726580100000|2024-09-17 13:35:00|11788|11785|11794|11791|11820|11819|11748|11746|2753949
1726580400000|2024-09-17 13:40:00|11796|11793|11734|11732|11798|11797|11718|11717|2474350
1726580700000|2024-09-17 13:45:00|11733|11731|11679|11677|11757|11756|11676|11675|2727775
1726581000000|2024-09-17 13:50:00|11680|11678|11693|11692|11733|11732|11655|11654|2477661
1726581300000|2024-09-17 13:55:00|11694|11691|11731|11730|11744|11743|11686|11685|1938848
1726581600000|2024-09-17 14:00:00|11732|11731|11770|11768|11776|11775|11701|11700|2042511
1726581900000|2024-09-17 14:05:00|11769|11767|11760|11758|11781|11780|11754|11753|1571223
1726582200000|2024-09-17 14:10:00|11759|11757|11758|11756|11789|11788|11737|11736|1617714
1726582500000|2024-09-17 14:15:00|11759|11757|11748|11747|11760|11759|11728|11726|1062655
1726582800000|2024-09-17 14:20:00|11749|11746|11732|11731|11754|11753|11710|11708|1286642
1726583100000|2024-09-17 14:25:00|11734|11732|11775|11774|11785|11784|11732|11731|1353871
1726583400000|2024-09-17 14:30:00|11774|11773|11752|11751|11780|11779|11740|11738|912094
1726583700000|2024-09-17 14:35:00|11751|11750|11777|11775|11778|11777|11723|11722|1188154
1726584000000|2024-09-17 14:40:00|11775|11774|11796|11794|11796|11794|11757|11756|929681
1726584300000|2024-09-17 14:45:00|11795|11795|11813|11811|11828|11827|11795|11794|1782860
1726584600000|2024-09-17 14:50:00|11814|11813|11785|11784|11817|11816|11781|11780|1006371
1726584900000|2024-09-17 14:55:00|11786|11783|11752|11750|11792|11791|11719|11718|1374829
1726585200000|2024-09-17 15:00:00|11753|11751|11733|11731|11766|11765|11730|11728|1455805
1726585500000|2024-09-17 15:05:00|11732|11732|11747|11746|11755|11754|11732|11731|706947
1726585800000|2024-09-17 15:10:00|11748|11745|11762|11761|11764|11762|11734|11733|800766
1726586100000|2024-09-17 15:15:00|11761|11760|11758|11757|11775|11774|11748|11747|607104
1726586400000|2024-09-17 15:20:00|11757|11756|11751|11750|11766|11764|11727|11726|902855
1726586700000|2024-09-17 15:25:00|11752|11751|11721|11720|11755|11754|11720|11719|619808
1726587000000|2024-09-17 15:30:00|11722|11721|11712|11711|11728|11727|11693|11692|1358884
1726587300000|2024-09-17 15:35:00|11711|11710|11709|11708|11725|11724|11706|11705|656291
1726587600000|2024-09-17 15:40:00|11708|11707|11716|11715|11722|11721|11696|11695|767295
1726587900000|2024-09-17 15:45:00|11715|11714|11719|11718|11730|11729|11715|11714|424048
1726588200000|2024-09-17 15:50:00|11720|11719|11729|11727|11745|11744|11720|11719|630829
1726588500000|2024-09-17 15:55:00|11730|11728|11733|11732|11738|11737|11714|11713|534051
1726588800000|2024-09-17 16:00:00|11734|11733|11739|11738|11752|11751|11732|11731|675736
1726589100000|2024-09-17 16:05:00|11740|11739|11727|11725|11749|11748|11725|11724|401734
1726589400000|2024-09-17 16:10:00|11726|11726|11726|11725|11735|11733|11718|11717|417383
1726589700000|2024-09-17 16:15:00|11725|11724|11695|11694|11725|11724|11682|11681|974106
1726590000000|2024-09-17 16:20:00|11696|11695|11628|11627|11699|11698|11597|11596|2513502
1726590300000|2024-09-17 16:25:00|11629|11628|11653|11651|11663|11662|11619|11618|1184415
1726590600000|2024-09-17 16:30:00|11652|11652|11643|11642|11670|11669|11631|11630|847612
1726590900000|2024-09-17 16:35:00|11644|11643|11646|11644|11665|11664|11630|11629|655579
1726591200000|2024-09-17 16:40:00|11645|11645|11616|11615|11650|11649|11604|11603|928089
1726591500000|2024-09-17 16:45:00|11615|11614|11585|11584|11629|11628|11571|11570|1399507
1726591800000|2024-09-17 16:50:00|11584|11583|11609|11608|11612|11611|11568|11567|1508740
1726592100000|2024-09-17 16:55:00|11610|11609|11602|11600|11634|11633|11583|11581|1132292
1726592400000|2024-09-17 17:00:00|11603|11601|11606|11604|11637|11635|11597|11596|858198
1726592700000|2024-09-17 17:05:00|11607|11606|11610|11609|11627|11626|11596|11595|561487
1726593000000|2024-09-17 17:10:00|11609|11608|11610|11609|11622|11621|11582|11581|855404
1726593300000|2024-09-17 17:15:00|11611|11610|11604|11603|11611|11610|11573|11572|838956
1726593600000|2024-09-17 17:20:00|11603|11602|11624|11622|11627|11626|11600|11599|769836
1726593900000|2024-09-17 17:25:00|11623|11623|11610|11609|11635|11634|11604|11603|820010
1726594200000|2024-09-17 17:30:00|11609|11608|11586|11585|11627|11626|11580|11579|674777
1726594500000|2024-09-17 17:35:00|11587|11584|11578|11577|11602|11601|11578|11577|443332
1726594800000|2024-09-17 17:40:00|11579|11578|11523|11522|11580|11579|11522|11521|1346262
1726595100000|2024-09-17 17:45:00|11522|11521|11528|11527|11531|11530|11484|11483|2180052
1726595400000|2024-09-17 17:50:00|11526|11525|11549|11548|11559|11558|11522|11521|810539
1726595700000|2024-09-17 17:55:00|11548|11547|11552|11550|11558|11557|11538|11537|566691
1726596000000|2024-09-17 18:00:00|11551|11549|11563|11562|11569|11568|11539|11538|777864
1726596300000|2024-09-17 18:05:00|11564|11563|11560|11559|11564|11563|11549|11548|422833
1726596600000|2024-09-17 18:10:00|11559|11558|11542|11541|11570|11569|11533|11532|681187
1726596900000|2024-09-17 18:15:00|11541|11540|11544|11543|11558|11557|11533|11532|569971
1726597200000|2024-09-17 18:20:00|11543|11542|11557|11556|11566|11565|11529|11529|538634
1726597500000|2024-09-17 18:25:00|11556|11555|11538|11537|11563|11562|11525|11523|534155
1726597800000|2024-09-17 18:30:00|11537|11536|11539|11538|11545|11544|11519|11518|633115
1726598100000|2024-09-17 18:35:00|11538|11537|11540|11539|11548|11547|11532|11531|443256
1726598400000|2024-09-17 18:40:00|11539|11538|11553|11552|11559|11558|11535|11534|453618
1726598700000|2024-09-17 18:45:00|11552|11551|11517|11516|11558|11557|11500|11499|884629
1726599000000|2024-09-17 18:50:00|11516|11515|11508|11507|11517|11516|11486|11485|784509
1726599300000|2024-09-17 18:55:00|11509|11506|11513|11512|11523|11522|11495|11494|742208
1726599600000|2024-09-17 19:00:00|11512|11511|11536|11535|11547|11546|11508|11507|765547
1726599900000|2024-09-17 19:05:00|11535|11534|11557|11556|11561|11560|11532|11531|828065
1726600200000|2024-09-17 19:10:00|11556|11555|11553|11553|11565|11564|11549|11548|566888
1726600500000|2024-09-17 19:15:00|11552|11552|11540|11539|11564|11563|11536|11535|586078
1726600800000|2024-09-17 19:20:00|11539|11538|11514|11513|11540|11540|11504|11503|802322
1726601100000|2024-09-17 19:25:00|11515|11514|11535|11534|11536|11535|11513|11512|759920
1726601400000|2024-09-17 19:30:00|11534|11533|11529|11527|11545|11544|11516|11515|773198
1726601700000|2024-09-17 19:35:00|11530|11528|11542|11542|11547|11546|11517|11516|695551
1726602000000|2024-09-17 19:40:00|11543|11543|11505|11504|11550|11549|11504|11503|1019735
1726602300000|2024-09-17 19:45:00|11504|11503|11529|11527|11532|11531|11499|11498|1208388
1726602600000|2024-09-17 19:50:00|11527|11525|11558|11557|11562|11561|11512|11511|1923289
1726602900000|2024-09-17 19:55:00|11559|11558|11557|11554|11566|11564|11529|11528|2740722
1726603200000|2024-09-17 20:00:00|11556|11553|11558|11555|11566|11559|11543|11541|13997790
1726603500000|2024-09-17 20:05:00|11559|11558|11549|11544|11560|11559|11537|11535|133219
1726603800000|2024-09-17 20:10:00|11548|11545|11553|11551|11554|11551|11544|11544|35017
1726604100000|2024-09-17 20:15:00|11552|11552|11559|11558|11559|11558|11552|11552|44061
1726604400000|2024-09-17 20:20:00|11558|11556|11554|11550|11558|11556|11550|11546|33773
1726604700000|2024-09-17 20:25:00|11552|11551|11548|11542|11557|11552|11547|11542|23730
1726605000000|2024-09-17 20:30:00|11547|11543|11554|11550|11556|11554|11547|11543|24101
1726605300000|2024-09-17 20:35:00|11552|11549|11549|11545|11554|11552|11548|11545|14919
1726605600000|2024-09-17 20:40:00|11548|11546|11548|11543|11549|11546|11544|11541|20436
1726605900000|2024-09-17 20:45:00|11546|11544|11548|11545|11548|11547|11546|11544|5925
1726606200000|2024-09-17 20:50:00|11545|11544|11547|11543|11548|11545|11542|11541|24522
1726606500000|2024-09-17 20:55:00|11546|11544|11544|11543|11546|11544|11544|11542|3964
1726606800000|2024-09-17 21:00:00|11543|11542|11540|11539|11543|11542|11540|11539|11371
1726607100000|2024-09-17 21:05:00|11542|11540|11544|11543|11544|11543|11540|11540|12988
1726607400000|2024-09-17 21:10:00|11545|11542|11544|11542|11545|11543|11541|11540|15260
1726607700000|2024-09-17 21:15:00|11543|11541|11548|11547|11548|11547|11542|11540|13155
1726608000000|2024-09-17 21:20:00|11547|11542|11548|11546|11550|11548|11546|11542|10583
1726608300000|2024-09-17 21:25:00|11545|11545|11547|11546|11548|11546|11545|11543|8530
1726608600000|2024-09-17 21:30:00|11548|11545|11546|11542|11549|11547|11545|11541|11126
1726608900000|2024-09-17 21:35:00|11545|11543|11545|11543|11546|11544|11543|11540|8959
1726609200000|2024-09-17 21:40:00|11544|11542|11544|11542|11544|11543|11543|11541|9026
1726609500000|2024-09-17 21:45:00|11543|11541|11545|11543|11545|11543|11542|11541|17806
1726609800000|2024-09-17 21:50:00|11544|11541|11545|11543|11545|11544|11543|11541|6246
1726610100000|2024-09-17 21:55:00|11546|11544|11545|11543|11548|11546|11545|11543|22397
1726610400000|2024-09-17 22:00:00|11544|11542|11543|11541|11544|11542|11541|11540|21327
1726610700000|2024-09-17 22:05:00|11544|11543|11543|11542|11547|11545|11543|11541|7942
1726611000000|2024-09-17 22:10:00|11544|11541|11545|11543|11546|11543|11544|11541|12089
1726611300000|2024-09-17 22:15:00|11546|11544|11546|11545|11548|11547|11546|11543|10215
1726611600000|2024-09-17 22:20:00|11547|11544|11548|11546|11548|11546|11545|11544|14568
1726611900000|2024-09-17 22:25:00|11546|11545|11550|11549|11550|11549|11546|11545|12608
1726612200000|2024-09-17 22:30:00|11549|11547|11554|11551|11554|11553|11549|11547|12838
1726612500000|2024-09-17 22:35:00|11555|11553|11553|11550|11555|11554|11553|11550|14393
1726612800000|2024-09-17 22:40:00|11552|11549|11549|11548|11552|11550|11549|11546|9034
1726613100000|2024-09-17 22:45:00|11550|11547|11550|11549|11550|11549|11550|11547|3219
1726613400000|2024-09-17 22:50:00|11551|11548|11554|11551|11555|11553|11551|11548|13428
1726613700000|2024-09-17 22:55:00|11551|11550|11548|11546|11551|11550|11548|11546|15837
1726614000000|2024-09-17 23:00:00|11547|11547|11548|11546|11548|11547|11546|11545|11444
1726614300000|2024-09-17 23:05:00|11547|11545|11546|11545|11548|11545|11546|11545|8614
1726614600000|2024-09-17 23:10:00|11545|11544|11544|11543|11545|11544|11544|11543|10494
1726614900000|2024-09-17 23:15:00|11543|11542|11546|11544|11546|11544|11543|11542|8723
1726615200000|2024-09-17 23:20:00|11545|11545|11545|11544|11546|11545|11542|11541|7622
1726615500000|2024-09-17 23:25:00|11544|11543|11544|11542|11545|11544|11544|11542|9773
1726615800000|2024-09-17 23:30:00|11542|11541|11537|11536|11543|11541|11537|11536|22300
1726616100000|2024-09-17 23:35:00|11538|11537|11543|11541|11545|11544|11538|11537|16859
1726616400000|2024-09-17 23:40:00|11542|11540|11545|11540|11545|11544|11541|11538|22807
1726616700000|2024-09-17 23:45:00|11544|11541|11542|11541|11545|11543|11542|11540|18325
1726617000000|2024-09-17 23:50:00|11544|11540|11549|11548|11554|11553|11543|11540|42594
1726617300000|2024-09-17 23:55:00|11548|11547|11543|11540|11550|11548|11541|11540|37224
1726646400000|2024-09-18 08:00:00|11611|11578|11558|11552|11611|11590|11550|11545|66622
1726646700000|2024-09-18 08:05:00|11557|11553|11538|11532|11567|11557|11533|11531|34660
1726647000000|2024-09-18 08:10:00|11534|11531|11508|11501|11534|11531|11503|11501|77169
1726647300000|2024-09-18 08:15:00|11503|11503|11523|11514|11529|11523|11503|11503|47036
1726647600000|2024-09-18 08:20:00|11522|11518|11506|11504|11529|11521|11506|11504|28085
1726647900000|2024-09-18 08:25:00|11509|11506|11488|11486|11518|11510|11484|11480|78997
1726648200000|2024-09-18 08:30:00|11487|11483|11502|11501|11502|11501|11486|11483|64490
1726648500000|2024-09-18 08:35:00|11501|11499|11495|11492|11507|11502|11490|11488|32122
1726648800000|2024-09-18 08:40:00|11494|11495|11495|11492|11502|11500|11494|11492|28110
1726649100000|2024-09-18 08:45:00|11494|11494|11493|11490|11499|11496|11486|11485|22061
1726649400000|2024-09-18 08:50:00|11494|11493|11505|11504|11507|11504|11487|11485|31763
1726649700000|2024-09-18 08:55:00|11507|11505|11517|11515|11520|11519|11507|11505|24741
1726650000000|2024-09-18 09:00:00|11516|11514|11513|11512|11520|11514|11512|11510|15984
1726650300000|2024-09-18 09:05:00|11514|11511|11513|11510|11520|11514|11512|11510|10582
1726650600000|2024-09-18 09:10:00|11515|11511|11509|11503|11515|11511|11502|11500|12892
1726650900000|2024-09-18 09:15:00|11507|11502|11500|11496|11507|11502|11496|11493|18607
1726651200000|2024-09-18 09:20:00|11502|11499|11504|11500|11510|11508|11498|11495|17740
1726651500000|2024-09-18 09:25:00|11502|11499|11510|11509|11510|11509|11502|11499|23596
1726651800000|2024-09-18 09:30:00|11507|11507|11510|11509|11510|11509|11507|11506|6216
1726652100000|2024-09-18 09:35:00|11512|11512|11513|11511|11515|11513|11510|11509|7292
1726652400000|2024-09-18 09:40:00|11512|11510|11512|11507|11514|11512|11510|11506|8338
1726652700000|2024-09-18 09:45:00|11510|11509|11512|11509|11512|11509|11509|11509|1343
1726653000000|2024-09-18 09:50:00|11513|11510|11515|11510|11515|11514|11510|11506|10705
1726653300000|2024-09-18 09:55:00|11517|11512|11538|11534|11538|11535|11517|11512|23859
1726653600000|2024-09-18 10:00:00|11537|11535|11537|11533|11539|11536|11531|11530|22126
1726653900000|2024-09-18 10:05:00|11536|11531|11537|11532|11539|11536|11528|11525|10818
1726654200000|2024-09-18 10:10:00|11532|11531|11532|11527|11540|11538|11530|11527|13874
1726654500000|2024-09-18 10:15:00|11533|11526|11521|11515|11533|11529|11519|11515|9394
1726654800000|2024-09-18 10:20:00|11520|11519|11530|11525|11533|11532|11520|11515|14494
1726655100000|2024-09-18 10:25:00|11529|11524|11528|11525|11530|11527|11523|11520|5773
1726655400000|2024-09-18 10:30:00|11531|11527|11538|11537|11538|11537|11519|11515|20434
1726655700000|2024-09-18 10:35:00|11539|11539|11575|11570|11585|11581|11539|11538|117281
1726656000000|2024-09-18 10:40:00|11573|11571|11565|11561|11578|11572|11557|11551|28062
1726656300000|2024-09-18 10:45:00|11566|11564|11581|11577|11597|11595|11566|11561|41050
1726656600000|2024-09-18 10:50:00|11580|11580|11585|11583|11594|11590|11577|11575|32992
1726656900000|2024-09-18 10:55:00|11586|11581|11588|11586|11594|11591|11583|11580|19970
1726657200000|2024-09-18 11:00:00|11587|11587|11572|11567|11589|11588|11564|11560|137320
1726657500000|2024-09-18 11:05:00|11573|11570|11577|11575|11582|11578|11564|11561|46807
1726657800000|2024-09-18 11:10:00|11578|11576|11587|11585|11596|11595|11578|11575|74060
1726658100000|2024-09-18 11:15:00|11590|11586|11590|11586|11593|11591|11582|11580|30509
1726658400000|2024-09-18 11:20:00|11589|11587|11588|11585|11596|11595|11579|11577|43241
1726658700000|2024-09-18 11:25:00|11587|11587|11572|11568|11587|11587|11566|11564|85625
1726659000000|2024-09-18 11:30:00|11574|11570|11570|11566|11581|11579|11566|11565|25335
1726659300000|2024-09-18 11:35:00|11572|11565|11574|11570|11582|11577|11567|11564|24629
1726659600000|2024-09-18 11:40:00|11575|11571|11563|11559|11580|11576|11557|11555|45976
1726659900000|2024-09-18 11:45:00|11561|11560|11567|11564|11578|11577|11561|11560|26831
1726660200000|2024-09-18 11:50:00|11568|11565|11566|11561|11576|11572|11566|11561|15403
1726660500000|2024-09-18 11:55:00|11567|11560|11567|11563|11574|11572|11563|11560|21925
1726660800000|2024-09-18 12:00:00|11568|11566|11554|11548|11570|11566|11549|11545|98558
1726661100000|2024-09-18 12:05:00|11552|11550|11544|11543|11554|11552|11537|11533|58155
1726661400000|2024-09-18 12:10:00|11543|11541|11519|11515|11543|11541|11506|11503|101060
1726661700000|2024-09-18 12:15:00|11518|11517|11534|11530|11535|11531|11512|11511|48589
1726662000000|2024-09-18 12:20:00|11533|11531|11542|11540|11544|11540|11527|11525|29926
1726662300000|2024-09-18 12:25:00|11540|11539|11541|11540|11544|11541|11532|11529|44485
1726662600000|2024-09-18 12:30:00|11542|11541|11547|11545|11555|11553|11533|11530|73846
1726662900000|2024-09-18 12:35:00|11548|11546|11568|11567|11568|11567|11547|11544|72439
1726663200000|2024-09-18 12:40:00|11567|11566|11565|11560|11570|11568|11554|11550|63091
1726663500000|2024-09-18 12:45:00|11566|11564|11560|11558|11569|11565|11545|11542|54733
1726663800000|2024-09-18 12:50:00|11561|11559|11570|11567|11575|11574|11561|11559|83449
1726664100000|2024-09-18 12:55:00|11569|11566|11573|11570|11579|11577|11564|11563|66289
1726664400000|2024-09-18 13:00:00|11570|11569|11590|11588|11590|11588|11570|11568|87373
1726664700000|2024-09-18 13:05:00|11591|11589|11581|11580|11592|11590|11574|11572|98136
1726665000000|2024-09-18 13:10:00|11582|11579|11588|11585|11592|11589|11574|11573|94088
1726665300000|2024-09-18 13:15:00|11587|11587|11580|11578|11591|11590|11578|11575|74753
1726665600000|2024-09-18 13:20:00|11579|11577|11570|11568|11582|11581|11570|11568|61591
1726665900000|2024-09-18 13:25:00|11569|11567|11595|11591|11605|11600|11561|11551|234009
1726666200000|2024-09-18 13:30:00|11593|11592|11548|11545|11636|11635|11528|11526|2697407
1726666500000|2024-09-18 13:35:00|11549|11547|11488|11486|11558|11556|11463|11461|2555851
1726666800000|2024-09-18 13:40:00|11489|11487|11525|11523|11555|11554|11462|11461|2287416
1726667100000|2024-09-18 13:45:00|11524|11522|11534|11533|11558|11556|11503|11502|1364696
1726667400000|2024-09-18 13:50:00|11535|11532|11554|11552|11570|11569|11512|11511|1405405
1726667700000|2024-09-18 13:55:00|11553|11553|11593|11592|11593|11592|11552|11551|1225895
1726668000000|2024-09-18 14:00:00|11594|11593|11553|11552|11595|11594|11536|11535|1351897
1726668300000|2024-09-18 14:05:00|11552|11551|11512|11510|11562|11561|11498|11497|1230564
1726668600000|2024-09-18 14:10:00|11513|11511|11519|11518|11521|11520|11488|11487|1443888
1726668900000|2024-09-18 14:15:00|11520|11517|11505|11503|11534|11533|11496|11495|948691
1726669200000|2024-09-18 14:20:00|11506|11504|11484|11483|11516|11515|11484|11483|993064
1726669500000|2024-09-18 14:25:00|11485|11484|11513|11512|11513|11512|11471|11470|1056643
1726669800000|2024-09-18 14:30:00|11512|11511|11500|11499|11520|11519|11486|11485|844107
1726670100000|2024-09-18 14:35:00|11499|11498|11520|11518|11525|11524|11480|11479|915849
1726670400000|2024-09-18 14:40:00|11519|11517|11534|11533|11544|11543|11515|11514|833962
1726670700000|2024-09-18 14:45:00|11535|11534|11520|11519|11540|11539|11520|11519|424285
1726671000000|2024-09-18 14:50:00|11521|11520|11518|11517|11524|11522|11504|11502|557149
1726671300000|2024-09-18 14:55:00|11517|11516|11518|11516|11524|11523|11501|11500|475479
1726671600000|2024-09-18 15:00:00|11517|11517|11531|11530|11533|11532|11513|11511|478021
1726671900000|2024-09-18 15:05:00|11532|11531|11491|11490|11539|11538|11491|11490|752832
1726672200000|2024-09-18 15:10:00|11490|11489|11495|11494|11501|11500|11481|11480|556815
1726672500000|2024-09-18 15:15:00|11496|11495|11484|11484|11496|11495|11477|11476|446510
1726672800000|2024-09-18 15:20:00|11485|11483|11471|11470|11488|11486|11454|11453|804659
1726673100000|2024-09-18 15:25:00|11472|11471|11483|11482|11485|11484|11454|11453|624437
1726673400000|2024-09-18 15:30:00|11482|11481|11456|11455|11485|11484|11451|11450|631125
1726673700000|2024-09-18 15:35:00|11457|11456|11454|11453|11468|11467|11447|11446|713096
1726674000000|2024-09-18 15:40:00|11453|11451|11417|11416|11456|11455|11415|11414|896039
1726674300000|2024-09-18 15:45:00|11418|11417|11383|11382|11427|11425|11368|11367|2258868
1726674600000|2024-09-18 15:50:00|11382|11381|11403|11402|11406|11405|11379|11378|824655
1726674900000|2024-09-18 15:55:00|11402|11401|11391|11390|11412|11411|11388|11387|768585
1726675200000|2024-09-18 16:00:00|11390|11389|11395|11393|11417|11416|11378|11377|1082563
1726675500000|2024-09-18 16:05:00|11394|11394|11405|11404|11406|11406|11388|11387|502892
1726675800000|2024-09-18 16:10:00|11404|11403|11434|11433|11438|11437|11404|11403|851174
1726676100000|2024-09-18 16:15:00|11433|11432|11440|11439|11450|11449|11429|11428|634217
1726676400000|2024-09-18 16:20:00|11441|11440|11459|11458|11466|11465|11440|11439|683361
1726676700000|2024-09-18 16:25:00|11458|11457|11470|11469|11481|11480|11452|11451|757500
1726677000000|2024-09-18 16:30:00|11471|11470|11467|11466|11474|11473|11459|11458|535312
1726677300000|2024-09-18 16:35:00|11466|11465|11485|11483|11488|11487|11458|11457|626758
1726677600000|2024-09-18 16:40:00|11484|11484|11477|11476|11486|11485|11472|11471|508307
1726677900000|2024-09-18 16:45:00|11478|11477|11479|11478|11487|11486|11470|11469|480432
1726678200000|2024-09-18 16:50:00|11480|11479|11498|11497|11500|11499|11476|11475|690978
1726678500000|2024-09-18 16:55:00|11497|11496|11526|11525|11533|11532|11496|11495|1025984
1726678800000|2024-09-18 17:00:00|11525|11524|11514|11513|11529|11528|11506|11505|680470
1726679100000|2024-09-18 17:05:00|11515|11514|11510|11509|11517|11516|11506|11505|398384
1726679400000|2024-09-18 17:10:00|11509|11508|11497|11496|11511|11510|11487|11486|707578
1726679700000|2024-09-18 17:15:00|11498|11497|11481|11480|11498|11497|11463|11462|833757
1726680000000|2024-09-18 17:20:00|11482|11481|11468|11466|11491|11490|11466|11465|406344
1726680300000|2024-09-18 17:25:00|11469|11467|11510|11509|11511|11510|11469|11467|681074
1726680600000|2024-09-18 17:30:00|11511|11510|11521|11519|11535|11534|11511|11510|684521
1726680900000|2024-09-18 17:35:00|11522|11520|11498|11497|11528|11527|11481|11480|682698
1726681200000|2024-09-18 17:40:00|11499|11498|11517|11516|11517|11516|11489|11487|497300
1726681500000|2024-09-18 17:45:00|11519|11517|11498|11497|11520|11519|11496|11495|443010
1726681800000|2024-09-18 17:50:00|11499|11498|11491|11489|11501|11500|11479|11478|443674
1726682100000|2024-09-18 17:55:00|11490|11490|11503|11501|11516|11515|11484|11483|597879
1726682400000|2024-09-18 18:00:00|11502|11502|11606|11604|11717|11715|11468|11462|7043885
1726682700000|2024-09-18 18:05:00|11607|11605|11637|11635|11686|11685|11603|11601|2844173
1726683000000|2024-09-18 18:10:00|11638|11636|11557|11554|11648|11646|11494|11492|2892404
1726683300000|2024-09-18 18:15:00|11558|11556|11654|11652|11677|11676|11553|11552|2712997
1726683600000|2024-09-18 18:20:00|11653|11651|11665|11663|11689|11688|11623|11622|2184960
1726683900000|2024-09-18 18:25:00|11666|11664|11678|11677|11690|11689|11633|11632|1755657
1726684200000|2024-09-18 18:30:00|11679|11678|11770|11769|11770|11769|11669|11667|3238929
1726684500000|2024-09-18 18:35:00|11769|11768|11672|11671|11770|11769|11634|11632|3456781
1726684800000|2024-09-18 18:40:00|11670|11669|11622|11620|11696|11694|11611|11608|2603088
1726685100000|2024-09-18 18:45:00|11619|11617|11639|11637|11691|11690|11604|11603|2148478
1726685400000|2024-09-18 18:50:00|11637|11635|11652|11650|11678|11677|11622|11621|1421249
1726685700000|2024-09-18 18:55:00|11650|11649|11589|11587|11673|11672|11587|11586|1939625
1726686000000|2024-09-18 19:00:00|11588|11586|11474|11472|11591|11589|11470|11469|3438364
1726686300000|2024-09-18 19:05:00|11473|11471|11393|11391|11473|11471|11352|11351|3920889
1726686600000|2024-09-18 19:10:00|11391|11390|11487|11486|11495|11494|11366|11365|2994035
1726686900000|2024-09-18 19:15:00|11486|11485|11483|11481|11489|11488|11438|11437|1851402
1726687200000|2024-09-18 19:20:00|11482|11480|11463|11461|11485|11483|11392|11392|2267479
1726687500000|2024-09-18 19:25:00|11461|11459|11537|11536|11554|11553|11455|11453|2586140
1726687800000|2024-09-18 19:30:00|11538|11537|11509|11507|11574|11572|11489|11488|2296207
1726688100000|2024-09-18 19:35:00|11511|11509|11484|11482|11530|11529|11444|11442|2245830
1726688400000|2024-09-18 19:40:00|11483|11481|11424|11422|11502|11500|11422|11421|1827566
1726688700000|2024-09-18 19:45:00|11425|11423|11390|11388|11458|11457|11369|11368|3179816
1726689000000|2024-09-18 19:50:00|11393|11389|11378|11377|11407|11406|11354|11353|2656061
1726689300000|2024-09-18 19:55:00|11379|11378|11335|11330|11397|11396|11327|11326|4231442
1726689600000|2024-09-18 20:00:00|11331|11326|11317|11315|11350|11343|11309|11306|20085844
1726689900000|2024-09-18 20:05:00|11318|11312|11344|11340|11347|11344|11284|11277|654606
1726690200000|2024-09-18 20:10:00|11343|11343|11322|11317|11343|11343|11309|11307|244597
1726690500000|2024-09-18 20:15:00|11325|11318|11360|11355|11361|11360|11324|11317|204993
1726690800000|2024-09-18 20:20:00|11361|11354|11355|11353|11361|11360|11347|11345|113429
1726691100000|2024-09-18 20:25:00|11354|11351|11343|11339|11355|11354|11339|11337|85374
1726691400000|2024-09-18 20:30:00|11341|11338|11347|11344|11348|11345|11335|11330|52672
1726691700000|2024-09-18 20:35:00|11345|11345|11347|11343|11358|11357|11345|11342|67963
1726692000000|2024-09-18 20:40:00|11346|11344|11344|11342|11347|11344|11323|11321|97040
1726692300000|2024-09-18 20:45:00|11343|11343|11338|11332|11346|11343|11333|11330|44023
1726692600000|2024-09-18 20:50:00|11337|11334|11335|11330|11340|11337|11329|11324|36958
1726692900000|2024-09-18 20:55:00|11336|11331|11335|11331|11337|11335|11329|11325|47494
1726693200000|2024-09-18 21:00:00|11334|11330|11336|11335|11336|11335|11330|11328|23527
1726693500000|2024-09-18 21:05:00|11337|11336|11339|11338|11340|11338|11336|11335|13655
1726693800000|2024-09-18 21:10:00|11340|11339|11344|11343|11347|11345|11340|11339|24585
1726694100000|2024-09-18 21:15:00|11343|11342|11340|11338|11343|11343|11339|11337|22685
1726694400000|2024-09-18 21:20:00|11339|11337|11338|11336|11340|11339|11330|11327|37755
1726694700000|2024-09-18 21:25:00|11339|11337|11339|11337|11341|11339|11336|11335|21771
1726695000000|2024-09-18 21:30:00|11340|11338|11340|11339|11340|11339|11339|11337|12949
1726695300000|2024-09-18 21:35:00|11341|11340|11334|11328|11343|11342|11330|11328|48402
1726695600000|2024-09-18 21:40:00|11333|11330|11334|11329|11334|11330|11328|11327|21340
1726695900000|2024-09-18 21:45:00|11331|11327|11334|11332|11334|11332|11331|11326|8174
1726696200000|2024-09-18 21:50:00|11335|11333|11340|11338|11340|11338|11335|11333|20908
1726696500000|2024-09-18 21:55:00|11342|11339|11341|11338|11347|11345|11341|11338|34942
1726696800000|2024-09-18 22:00:00|11342|11342|11358|11351|11365|11361|11342|11339|77058
1726697100000|2024-09-18 22:05:00|11360|11357|11362|11360|11365|11363|11357|11353|52768
1726697400000|2024-09-18 22:10:00|11363|11359|11368|11366|11369|11368|11362|11359|44007
1726697700000|2024-09-18 22:15:00|11369|11368|11380|11378|11382|11379|11369|11368|65392
1726698000000|2024-09-18 22:20:00|11381|11379|11375|11372|11382|11381|11375|11371|40445
1726698300000|2024-09-18 22:25:00|11376|11373|11385|11382|11385|11384|11373|11372|37810
1726698600000|2024-09-18 22:30:00|11384|11383|11389|11387|11389|11387|11383|11380|29540
1726698900000|2024-09-18 22:35:00|11390|11388|11393|11390|11397|11395|11389|11387|61085
1726699200000|2024-09-18 22:40:00|11392|11391|11397|11396|11399|11398|11392|11391|48976
1726699500000|2024-09-18 22:45:00|11398|11395|11393|11390|11399|11398|11387|11385|49296
1726699800000|2024-09-18 22:50:00|11394|11391|11393|11391|11395|11395|11388|11386|26373
1726700100000|2024-09-18 22:55:00|11392|11390|11392|11390|11394|11390|11388|11386|16998
1726700400000|2024-09-18 23:00:00|11390|11389|11404|11402|11406|11405|11390|11389|97749
1726700700000|2024-09-18 23:05:00|11405|11403|11415|11412|11417|11416|11405|11402|62105
1726701000000|2024-09-18 23:10:00|11414|11413|11409|11407|11415|11414|11407|11405|34148
1726701300000|2024-09-18 23:15:00|11408|11406|11395|11394|11408|11408|11395|11394|37249
1726701600000|2024-09-18 23:20:00|11394|11393|11394|11392|11395|11394|11385|11382|51636
1726701900000|2024-09-18 23:25:00|11393|11393|11400|11399|11404|11402|11393|11391|85826
1726702200000|2024-09-18 23:30:00|11401|11400|11402|11400|11405|11402|11394|11391|63288
1726702500000|2024-09-18 23:35:00|11401|11399|11410|11408|11410|11409|11401|11399|49384
1726702800000|2024-09-18 23:40:00|11409|11409|11407|11406|11409|11409|11402|11400|52646
1726703100000|2024-09-18 23:45:00|11408|11405|11420|11419|11420|11419|11407|11405|61872
1726703400000|2024-09-18 23:50:00|11421|11420|11443|11441|11444|11441|11420|11420|99921
1726703700000|2024-09-18 23:55:00|11449|11444|11457|11451|11457|11454|11434|11433|175430
1726732800000|2024-09-19 08:00:00|11826|11610|11653|11650|11826|11653|11606|11602|368627
1726733100000|2024-09-19 08:05:00|11651|11647|11650|11649|11672|11669|11640|11635|164015
1726733400000|2024-09-19 08:10:00|11655|11648|11668|11664|11670|11668|11650|11643|64660
1726733700000|2024-09-19 08:15:00|11667|11666|11660|11656|11668|11666|11650|11641|80756
1726734000000|2024-09-19 08:20:00|11661|11657|11641|11638|11664|11659|11634|11630|68730
1726734300000|2024-09-19 08:25:00|11640|11637|11626|11623|11640|11638|11615|11613|90236
1726734600000|2024-09-19 08:30:00|11630|11622|11623|11619|11640|11638|11616|11615|89537
1726734900000|2024-09-19 08:35:00|11622|11621|11651|11650|11653|11650|11618|11615|82855
1726735200000|2024-09-19 08:40:00|11652|11649|11649|11646|11660|11657|11647|11643|70207
1726735500000|2024-09-19 08:45:00|11650|11648|11657|11654|11658|11654|11646|11643|41360
1726735800000|2024-09-19 08:50:00|11659|11655|11649|11646|11663|11662|11647|11645|54735
1726736100000|2024-09-19 08:55:00|11650|11647|11654|11651|11665|11661|11649|11646|30565
1726736400000|2024-09-19 09:00:00|11655|11652|11663|11658|11665|11664|11651|11646|47918
1726736700000|2024-09-19 09:05:00|11664|11659|11662|11659|11670|11668|11659|11658|53465
1726737000000|2024-09-19 09:10:00|11663|11660|11687|11686|11689|11687|11662|11660|86961
1726737300000|2024-09-19 09:15:00|11688|11685|11723|11720|11723|11722|11687|11685|191307
1726737600000|2024-09-19 09:20:00|11722|11722|11731|11725|11733|11731|11720|11718|148989
1726737900000|2024-09-19 09:25:00|11732|11726|11719|11715|11732|11730|11713|11711|79686
1726738200000|2024-09-19 09:30:00|11718|11714|11712|11710|11719|11717|11702|11701|74503
1726738500000|2024-09-19 09:35:00|11713|11711|11711|11708|11717|11716|11703|11700|47649
1726738800000|2024-09-19 09:40:00|11710|11709|11718|11715|11722|11720|11710|11705|46721
1726739100000|2024-09-19 09:45:00|11716|11717|11722|11720|11722|11720|11716|11714|20957
1726739400000|2024-09-19 09:50:00|11721|11717|11720|11716|11722|11718|11712|11706|38922
1726739700000|2024-09-19 09:55:00|11719|11715|11710|11709|11719|11718|11707|11705|26201
1726740000000|2024-09-19 10:00:00|11709|11708|11685|11684|11709|11709|11684|11683|71308
1726740300000|2024-09-19 10:05:00|11686|11683|11699|11696|11699|11696|11680|11678|57896
1726740600000|2024-09-19 10:10:00|11697|11697|11699|11695|11705|11703|11696|11694|49785
1726740900000|2024-09-19 10:15:00|11701|11697|11717|11713|11717|11716|11700|11695|32150
1726741200000|2024-09-19 10:20:00|11716|11715|11714|11709|11720|11719|11712|11709|35560
1726741500000|2024-09-19 10:25:00|11713|11708|11709|11706|11715|11711|11700|11699|28819
1726741800000|2024-09-19 10:30:00|11711|11708|11725|11721|11730|11727|11711|11708|56872
1726742100000|2024-09-19 10:35:00|11723|11722|11725|11724|11725|11724|11717|11716|23209
1726742400000|2024-09-19 10:40:00|11727|11721|11720|11718|11729|11726|11716|11715|47348
1726742700000|2024-09-19 10:45:00|11721|11721|11716|11714|11723|11721|11713|11712|20655
1726743000000|2024-09-19 10:50:00|11715|11713|11714|11710|11716|11714|11707|11704|38737
1726743300000|2024-09-19 10:55:00|11712|11712|11699|11695|11714|11712|11694|11691|66176
1726743600000|2024-09-19 11:00:00|11698|11694|11688|11686|11714|11712|11685|11681|342530
1726743900000|2024-09-19 11:05:00|11689|11687|11710|11708|11710|11709|11680|11679|172078
1726744200000|2024-09-19 11:10:00|11709|11709|11705|11702|11714|11713|11702|11699|113721
1726744500000|2024-09-19 11:15:00|11708|11703|11694|11692|11710|11708|11692|11691|77489
1726744800000|2024-09-19 11:20:00|11693|11691|11694|11692|11700|11698|11692|11691|53510
1726745100000|2024-09-19 11:25:00|11693|11693|11690|11688|11697|11695|11690|11688|89962
1726745400000|2024-09-19 11:30:00|11692|11690|11699|11698|11699|11698|11685|11682|62765
1726745700000|2024-09-19 11:35:00|11698|11697|11700|11699|11705|11704|11698|11696|101146
1726746000000|2024-09-19 11:40:00|11701|11700|11705|11700|11715|11713|11701|11700|95577
1726746300000|2024-09-19 11:45:00|11703|11699|11715|11714|11716|11714|11701|11699|100030
1726746600000|2024-09-19 11:50:00|11716|11715|11710|11703|11717|11715|11703|11701|80262
1726746900000|2024-09-19 11:55:00|11711|11704|11717|11715|11725|11724|11711|11703|120793
1726747200000|2024-09-19 12:00:00|11715|11712|11706|11703|11726|11725|11700|11698|200439
1726747500000|2024-09-19 12:05:00|11705|11701|11694|11693|11706|11705|11693|11690|91133
1726747800000|2024-09-19 12:10:00|11695|11692|11700|11696|11705|11704|11692|11689|108296
1726748100000|2024-09-19 12:15:00|11701|11698|11701|11697|11705|11704|11699|11696|51941
1726748400000|2024-09-19 12:20:00|11702|11700|11706|11705|11706|11705|11694|11692|87792
1726748700000|2024-09-19 12:25:00|11707|11704|11690|11687|11707|11706|11686|11684|108481
1726749000000|2024-09-19 12:30:00|11692|11688|11713|11712|11715|11714|11692|11687|202318
1726749300000|2024-09-19 12:35:00|11712|11710|11702|11700|11713|11710|11694|11693|129623
1726749600000|2024-09-19 12:40:00|11703|11702|11699|11696|11712|11711|11699|11696|141508
1726749900000|2024-09-19 12:45:00|11700|11697|11694|11693|11702|11700|11685|11683|99989
1726750200000|2024-09-19 12:50:00|11695|11691|11700|11698|11700|11698|11687|11685|95187
1726750500000|2024-09-19 12:55:00|11701|11699|11700|11699|11707|11705|11697|11695|84736
1726750800000|2024-09-19 13:00:00|11699|11697|11696|11693|11700|11699|11686|11685|84728
1726751100000|2024-09-19 13:05:00|11697|11694|11699|11698|11700|11698|11682|11680|153692
1726751400000|2024-09-19 13:10:00|11697|11697|11723|11721|11726|11723|11695|11694|301830
1726751700000|2024-09-19 13:15:00|11722|11720|11715|11713|11741|11739|11699|11696|329537
1726752000000|2024-09-19 13:20:00|11714|11714|11708|11706|11716|11714|11696|11692|235388
1726752300000|2024-09-19 13:25:00|11700|11698|11734|11731|11740|11734|11686|11685|426678
1726752600000|2024-09-19 13:30:00|11733|11730|11746|11745|11810|11809|11728|11724|6984514
1726752900000|2024-09-19 13:35:00|11747|11744|11875|11873|11875|11874|11740|11739|3905430
1726753200000|2024-09-19 13:40:00|11874|11872|11828|11827|11919|11918|11828|11827|4600063
1726753500000|2024-09-19 13:45:00|11829|11828|11813|11812|11855|11854|11785|11783|3112612
1726753800000|2024-09-19 13:50:00|11814|11811|11838|11837|11838|11837|11745|11744|3281018
1726754100000|2024-09-19 13:55:00|11839|11838|11842|11840|11857|11856|11815|11814|2078031
1726754400000|2024-09-19 14:00:00|11843|11841|11855|11853|11871|11870|11813|11812|2134408
1726754700000|2024-09-19 14:05:00|11856|11854|11824|11822|11867|11866|11818|11817|1251215
1726755000000|2024-09-19 14:10:00|11823|11823|11886|11885|11886|11885|11797|11795|2082765
1726755300000|2024-09-19 14:15:00|11885|11884|11914|11913|11932|11931|11877|11876|3291407
1726755600000|2024-09-19 14:20:00|11915|11914|11927|11926|11942|11941|11904|11903|1861971
1726755900000|2024-09-19 14:25:00|11926|11925|11923|11921|11947|11946|11896|11894|2091949
1726756200000|2024-09-19 14:30:00|11922|11920|11906|11905|11940|11939|11906|11905|1513275
1726756500000|2024-09-19 14:35:00|11907|11906|11910|11909|11916|11915|11869|11868|1652722
1726756800000|2024-09-19 14:40:00|11909|11908|11889|11888|11909|11908|11875|11874|1057695
1726757100000|2024-09-19 14:45:00|11890|11889|11896|11895|11898|11897|11865|11864|1199358
1726757400000|2024-09-19 14:50:00|11897|11896|11869|11868|11905|11904|11857|11856|1413671
1726757700000|2024-09-19 14:55:00|11868|11867|11858|11857|11886|11885|11855|11854|994106
1726758000000|2024-09-19 15:00:00|11859|11858|11896|11895|11896|11895|11852|11851|1139637
1726758300000|2024-09-19 15:05:00|11897|11896|11882|11882|11904|11903|11863|11862|1245277
1726758600000|2024-09-19 15:10:00|11883|11883|11887|11885|11911|11910|11876|11875|915710
1726758900000|2024-09-19 15:15:00|11886|11886|11916|11916|11920|11919|11886|11885|1151881
1726759200000|2024-09-19 15:20:00|11917|11917|11943|11942|11944|11943|11916|11915|1599960
1726759500000|2024-09-19 15:25:00|11942|11941|11953|11952|11960|11960|11935|11934|1876724
1726759800000|2024-09-19 15:30:00|11954|11953|11944|11943|11966|11966|11930|11929|1208925
1726760100000|2024-09-19 15:35:00|11945|11944|11941|11940|11950|11949|11927|11926|772014
1726760400000|2024-09-19 15:40:00|11940|11939|11933|11932|11945|11944|11927|11926|633037
1726760700000|2024-09-19 15:45:00|11932|11931|11917|11916|11944|11943|11917|11916|695963
1726761000000|2024-09-19 15:50:00|11916|11915|11902|11901|11928|11927|11884|11883|1292927
1726761300000|2024-09-19 15:55:00|11901|11900|11888|11887|11902|11900|11877|11876|747737
1726761600000|2024-09-19 16:00:00|11889|11886|11922|11921|11925|11924|11882|11881|938591
1726761900000|2024-09-19 16:05:00|11921|11920|11930|11929|11932|11931|11913|11912|724904
1726762200000|2024-09-19 16:10:00|11929|11928|11905|11904|11938|11937|11895|11894|870462
1726762500000|2024-09-19 16:15:00|11904|11903|11900|11898|11910|11908|11889|11888|711531
1726762800000|2024-09-19 16:20:00|11899|11899|11919|11918|11924|11923|11893|11892|1015816
1726763100000|2024-09-19 16:25:00|11918|11917|11917|11916|11936|11935|11906|11905|1071566
1726763400000|2024-09-19 16:30:00|11918|11917|11913|11912|11925|11924|11902|11901|614997
1726763700000|2024-09-19 16:35:00|11914|11913|11908|11907|11918|11917|11895|11894|617404
1726764000000|2024-09-19 16:40:00|11907|11906|11918|11917|11925|11924|11897|11896|627047
1726764300000|2024-09-19 16:45:00|11919|11918|11924|11923|11928|11927|11910|11909|712208
1726764600000|2024-09-19 16:50:00|11925|11924|11943|11942|11944|11943|11924|11923|880215
1726764900000|2024-09-19 16:55:00|11942|11941|11949|11948|11949|11948|11931|11930|942906
1726765200000|2024-09-19 17:00:00|11950|11949|11934|11933|11953|11952|11926|11925|1413888
1726765500000|2024-09-19 17:05:00|11935|11934|11949|11948|11950|11949|11924|11923|673777
1726765800000|2024-09-19 17:10:00|11948|11947|11946|11945|11949|11948|11935|11934|712678
1726766100000|2024-09-19 17:15:00|11945|11944|11963|11961|11964|11963|11937|11936|836628
1726766400000|2024-09-19 17:20:00|11962|11962|11947|11946|11967|11966|11942|11941|883425
1726766700000|2024-09-19 17:25:00|11946|11945|11950|11949|11955|11954|11940|11939|649270
1726767000000|2024-09-19 17:30:00|11951|11950|11941|11940|11952|11951|11934|11933|650790
1726767300000|2024-09-19 17:35:00|11942|11941|11938|11937|11945|11944|11927|11926|721006
1726767600000|2024-09-19 17:40:00|11939|11938|11935|11934|11945|11944|11930|11929|513249
1726767900000|2024-09-19 17:45:00|11936|11935|11931|11930|11949|11948|11930|11929|650255
1726768200000|2024-09-19 17:50:00|11930|11929|11929|11928|11933|11932|11904|11903|783537
1726768500000|2024-09-19 17:55:00|11930|11929|11929|11928|11932|11931|11920|11919|516040
1726768800000|2024-09-19 18:00:00|11928|11927|11923|11922|11939|11938|11911|11910|763892
1726769100000|2024-09-19 18:05:00|11924|11923|11904|11903|11925|11924|11902|11901|597337
1726769400000|2024-09-19 18:10:00|11905|11904|11898|11897|11905|11904|11883|11882|1094719
1726769700000|2024-09-19 18:15:00|11899|11898|11891|11889|11901|11900|11868|11867|1382387
1726770000000|2024-09-19 18:20:00|11892|11890|11910|11909|11915|11914|11882|11881|931217
1726770300000|2024-09-19 18:25:00|11909|11908|11913|11912|11919|11918|11893|11892|967101
1726770600000|2024-09-19 18:30:00|11914|11913|11889|11888|11914|11913|11887|11886|781122
1726770900000|2024-09-19 18:35:00|11890|11889|11896|11895|11900|11899|11882|11880|658367
1726771200000|2024-09-19 18:40:00|11897|11896|11893|11892|11898|11897|11881|11880|484071
1726771500000|2024-09-19 18:45:00|11892|11891|11852|11851|11894|11893|11846|11845|1152764
1726771800000|2024-09-19 18:50:00|11853|11852|11839|11838|11859|11858|11820|11819|1492877
1726772100000|2024-09-19 18:55:00|11838|11837|11857|11856|11858|11857|11831|11830|818203
1726772400000|2024-09-19 19:00:00|11856|11855|11858|11856|11863|11862|11836|11835|845330
1726772700000|2024-09-19 19:05:00|11857|11855|11825|11824|11857|11856|11821|11819|819649
1726773000000|2024-09-19 19:10:00|11826|11825|11786|11785|11833|11831|11781|11780|1819731
1726773300000|2024-09-19 19:15:00|11785|11784|11793|11792|11814|11813|11776|11775|1192806
1726773600000|2024-09-19 19:20:00|11794|11793|11817|11816|11819|11818|11763|11761|1495682
1726773900000|2024-09-19 19:25:00|11816|11815|11815|11814|11818|11817|11792|11791|950879
1726774200000|2024-09-19 19:30:00|11816|11815|11827|11826|11830|11829|11795|11794|1095649
1726774500000|2024-09-19 19:35:00|11826|11825|11840|11839|11847|11846|11826|11825|889121
1726774800000|2024-09-19 19:40:00|11839|11838|11840|11838|11858|11857|11824|11822|1198656
1726775100000|2024-09-19 19:45:00|11839|11837|11860|11859|11865|11864|11833|11832|996102
1726775400000|2024-09-19 19:50:00|11859|11858|11810|11809|11860|11859|11785|11784|2294626
1726775700000|2024-09-19 19:55:00|11813|11808|11799|11795|11819|11818|11776|11774|3539864
1726776000000|2024-09-19 20:00:00|11794|11793|11771|11770|11799|11794|11769|11765|240329
1726776300000|2024-09-19 20:05:00|11770|11767|11756|11753|11780|11776|11754|11752|138290
1726776600000|2024-09-19 20:10:00|11755|11752|11769|11765|11770|11767|11755|11751|63613
1726776900000|2024-09-19 20:15:00|11768|11768|11783|11779|11784|11783|11768|11765|65562
1726777200000|2024-09-19 20:20:00|11781|11780|11781|11780|11786|11783|11778|11773|54965
1726777500000|2024-09-19 20:25:00|11782|11781|11787|11784|11787|11784|11781|11780|45086
1726777800000|2024-09-19 20:30:00|11788|11785|11793|11788|11794|11792|11786|11784|42150
1726778100000|2024-09-19 20:35:00|11794|11790|11805|11802|11806|11803|11792|11788|54135
1726778400000|2024-09-19 20:40:00|11803|11800|11802|11798|11805|11804|11795|11792|46652
1726778700000|2024-09-19 20:45:00|11803|11800|11794|11792|11803|11800|11792|11791|25498
1726779000000|2024-09-19 20:50:00|11793|11793|11788|11785|11797|11793|11786|11784|34619
1726779300000|2024-09-19 20:55:00|11786|11784|11787|11786|11790|11787|11784|11781|11381
1726779600000|2024-09-19 21:00:00|11786|11783|11786|11785|11790|11789|11784|11780|16496
1726779900000|2024-09-19 21:05:00|11785|11784|11778|11771|11785|11784|11774|11770|30445
1726780200000|2024-09-19 21:10:00|11774|11772|11785|11782|11785|11784|11773|11771|33921
1726780500000|2024-09-19 21:15:00|11782|11781|11781|11779|11785|11784|11780|11778|17426
1726780800000|2024-09-19 21:20:00|11783|11780|11791|11788|11793|11791|11783|11780|35089
1726781100000|2024-09-19 21:25:00|11793|11789|11793|11792|11795|11794|11792|11789|15102
1726781400000|2024-09-19 21:30:00|11795|11791|11789|11788|11795|11791|11785|11784|17544
1726781700000|2024-09-19 21:35:00|11788|11787|11780|11779|11790|11789|11780|11779|21212
1726782000000|2024-09-19 21:40:00|11783|11781|11783|11779|11786|11784|11780|11779|13240
1726782300000|2024-09-19 21:45:00|11781|11780|11782|11780|11784|11781|11781|11778|4452
1726782600000|2024-09-19 21:50:00|11781|11781|11784|11780|11784|11781|11779|11777|11903
1726782900000|2024-09-19 21:55:00|11783|11781|11780|11777|11784|11781|11776|11775|13983
1726783200000|2024-09-19 22:00:00|11782|11779|11795|11793|11796|11795|11780|11776|34476
1726783500000|2024-09-19 22:05:00|11794|11790|11795|11791|11797|11796|11790|11787|27798
1726783800000|2024-09-19 22:10:00|11794|11792|11789|11787|11794|11792|11789|11786|10892
1726784100000|2024-09-19 22:15:00|11790|11789|11785|11782|11790|11789|11783|11782|22554
1726784400000|2024-09-19 22:20:00|11784|11783|11790|11788|11790|11788|11784|11783|18974
1726784700000|2024-09-19 22:25:00|11791|11789|11792|11789|11792|11791|11791|11789|4529
1726785000000|2024-09-19 22:30:00|11793|11790|11790|11787|11793|11790|11789|11786|10544
1726785300000|2024-09-19 22:35:00|11789|11788|11783|11778|11790|11788|11783|11775|32029
1726785600000|2024-09-19 22:40:00|11784|11777|11782|11778|11784|11781|11779|11777|10185
1726785900000|2024-09-19 22:45:00|11781|11779|11778|11776|11781|11779|11777|11775|10361
1726786200000|2024-09-19 22:50:00|11779|11775|11776|11774|11779|11776|11775|11774|15946
1726786500000|2024-09-19 22:55:00|11777|11775|11780|11778|11783|11780|11777|11774|14156
1726786800000|2024-09-19 23:00:00|11779|11777|11774|11773|11780|11777|11774|11773|13114
1726787100000|2024-09-19 23:05:00|11773|11772|11777|11775|11778|11777|11773|11772|11136
1726787400000|2024-09-19 23:10:00|11778|11774|11780|11778|11783|11781|11778|11774|14469
1726787700000|2024-09-19 23:15:00|11779||11779||11779||11779||4352
1726788000000|2024-09-19 23:20:00|11778|11777|11781|11778|11782|11780|11778|11777|10669
1726788300000|2024-09-19 23:25:00|11779|11777|11784|11781|11784|11783|11779|11777|10650
1726788600000|2024-09-19 23:30:00|11783|11782|11785|11781|11788|11787|11783|11781|32446
1726788900000|2024-09-19 23:35:00|11786|11782|11785|11783|11786|11784|11783|11781|7122
1726789200000|2024-09-19 23:40:00|11786|11784|11790|11789|11790|11789|11786|11784|11719
1726789500000|2024-09-19 23:45:00|11792|11791|11796|11791|11797|11796|11790|11789|53745
1726789800000|2024-09-19 23:50:00|11795|11792|11791|11790|11795|11794|11789|11788|26123
1726790100000|2024-09-19 23:55:00|11792|11791|11787|11786|11792|11791|11785|11784|54085
1726819200000|2024-09-20 08:00:00|11830|11814|11769|11766|11830|11814|11766|11761|92785
1726819500000|2024-09-20 08:05:00|11766|11764|11767|11763|11780|11779|11757|11755|103326
1726819800000|2024-09-20 08:10:00|11765|11764|11700|11694|11765|11764|11698|11692|157161
1726820100000|2024-09-20 08:15:00|11697|11697|11728|11727|11754|11750|11696|11694|86165
1726820400000|2024-09-20 08:20:00|11730|11726|11705|11700|11735|11732|11697|11695|86251
1726820700000|2024-09-20 08:25:00|11707|11702|11669|11663|11714|11710|11664|11662|77002
1726821000000|2024-09-20 08:30:00|11668|11670|11678|11675|11699|11697|11666|11661|64841
1726821300000|2024-09-20 08:35:00|11680|11674|11717|11712|11728|11722|11677|11674|48234
1726821600000|2024-09-20 08:40:00|11716|11714|11701|11699|11729|11724|11701|11698|40029
1726821900000|2024-09-20 08:45:00|11703|11700|11722|11717|11725|11724|11700|11698|25405
1726822200000|2024-09-20 08:50:00|11725|11722|11713|11710|11729|11728|11713|11710|37236
1726822500000|2024-09-20 08:55:00|11712|11711|11716|11712|11721|11713|11707|11701|11772
1726822800000|2024-09-20 09:00:00|11718|11714|11724|11721|11730|11728|11717|11714|20404
1726823100000|2024-09-20 09:05:00|11722|11720|11720|11717|11729|11728|11718|11710|28781
1726823400000|2024-09-20 09:10:00|11721|11719|11727|11720|11732|11731|11715|11714|22541
1726823700000|2024-09-20 09:15:00|11723|11723|11733|11732|11740|11737|11723|11720|22943
1726824000000|2024-09-20 09:20:00|11732|11731|11724|11723|11732|11731|11716|11714|15004
1726824300000|2024-09-20 09:25:00|11725|11722|11720|11715|11730|11725|11704|11701|21543
1726824600000|2024-09-20 09:30:00|11718|11710|11705|11704|11719|11710|11697|11693|24050
1726824900000|2024-09-20 09:35:00|11706|11703|11688|11684|11710|11704|11681|11679|41383
1726825200000|2024-09-20 09:40:00|11687|11685|11690|11688|11700|11691|11686|11684|15672
1726825500000|2024-09-20 09:45:00|11691|11689|11712|11707|11715|11710|11691|11688|20860
1726825800000|2024-09-20 09:50:00|11715|11710|11696|11695|11715|11714|11695|11693|26208
1726826100000|2024-09-20 09:55:00|11697|11696|11690|11685|11702|11698|11687|11685|24605
1726826400000|2024-09-20 10:00:00|11688|11684|11692|11687|11697|11695|11686|11683|12757
1726826700000|2024-09-20 10:05:00|11693|11688|11696|11687|11696|11690|11677|11675|33280
1726827000000|2024-09-20 10:10:00|11692|11686|11705|11704|11705|11704|11688|11681|11035
1726827300000|2024-09-20 10:15:00|11700|11697|11704|11702|11705|11703|11696|11686|12056
1726827600000|2024-09-20 10:20:00|11703|11701|11716|11715|11716|11715|11703|11700|17173
1726827900000|2024-09-20 10:25:00|11717|11716|11708|11704|11722|11718|11705|11703|14656
1726828200000|2024-09-20 10:30:00|11707|11705|11702|11695|11711|11706|11696|11690|13174
1726828500000|2024-09-20 10:35:00|11705|11700|11707|11703|11711|11705|11704|11700|3836
1726828800000|2024-09-20 10:40:00|11711|11706|11707|11703|11714|11712|11707|11703|7290
1726829100000|2024-09-20 10:45:00|11706|11702|11689|11686|11706|11702|11687|11684|23279
1726829400000|2024-09-20 10:50:00|11687|11684|11685|11683|11700|11692|11681|11680|21581
1726829700000|2024-09-20 10:55:00|11683|11682|11680|11676|11689|11685|11667|11666|54711
1726830000000|2024-09-20 11:00:00|11681|11677|11690|11688|11700|11697|11681|11677|110973
1726830300000|2024-09-20 11:05:00|11691|11689|11686|11681|11691|11690|11676|11675|64601
1726830600000|2024-09-20 11:10:00|11683|11682|11680|11679|11686|11684|11674|11673|48003
1726830900000|2024-09-20 11:15:00|11681|11680|11697|11695|11699|11696|11681|11680|34196
1726831200000|2024-09-20 11:20:00|11698|11696|11696|11695|11700|11699|11690|11686|39107
1726831500000|2024-09-20 11:25:00|11697|11696|11694|11691|11700|11698|11691|11687|47930
1726831800000|2024-09-20 11:30:00|11696|11690|11689|11685|11696|11691|11685|11682|32147
1726832100000|2024-09-20 11:35:00|11688|11684|11686|11683|11689|11685|11681|11680|30060
1726832400000|2024-09-20 11:40:00|11687|11684|11706|11703|11707|11704|11682|11680|99075
1726832700000|2024-09-20 11:45:00|11705|11704|11700|11698|11705|11704|11695|11690|29591
1726833000000|2024-09-20 11:50:00|11699|11697|11696|11695|11703|11702|11688|11687|33961
1726833300000|2024-09-20 11:55:00|11695|11694|11703|11701|11706|11705|11693|11692|57531
1726833600000|2024-09-20 12:00:00|11701|11700|11720|11718|11720|11718|11668|11666|155553
1726833900000|2024-09-20 12:05:00|11719|11719|11742|11740|11749|11746|11713|11711|148745
1726834200000|2024-09-20 12:10:00|11743|11741|11738|11734|11745|11742|11727|11725|129584
1726834500000|2024-09-20 12:15:00|11739|11736|11724|11722|11748|11744|11720|11718|113383
1726834800000|2024-09-20 12:20:00|11723|11721|11711|11710|11730|11727|11711|11710|64273
1726835100000|2024-09-20 12:25:00|11712|11711|11726|11725|11726|11725|11711|11711|73367
1726835400000|2024-09-20 12:30:00|11725|11724|11741|11740|11745|11744|11724|11721|106682
1726835700000|2024-09-20 12:35:00|11740|11738|11741|11740|11752|11752|11737|11731|110047
1726836000000|2024-09-20 12:40:00|11742|11738|11752|11749|11760|11759|11741|11738|91796
1726836300000|2024-09-20 12:45:00|11755|11751|11770|11769|11772|11770|11739|11737|126597
1726836600000|2024-09-20 12:50:00|11771|11768|11742|11740|11777|11775|11730|11729|216479
1726836900000|2024-09-20 12:55:00|11740|11739|11749|11746|11749|11748|11740|11735|62502
1726837200000|2024-09-20 13:00:00|11750|11747|11715|11714|11752|11751|11715|11714|152827
1726837500000|2024-09-20 13:05:00|11713|11712|11709|11705|11732|11731|11697|11692|297996
1726837800000|2024-09-20 13:10:00|11710|11708|11710|11709|11716|11714|11702|11699|124163
1726838100000|2024-09-20 13:15:00|11709|11708|11710|11706|11715|11714|11697|11691|143265
1726838400000|2024-09-20 13:20:00|11709|11707|11712|11710|11715|11714|11692|11691|110135
1726838700000|2024-09-20 13:25:00|11713|11711|11719|11716|11723|11720|11690|11686|202056
1726839000000|2024-09-20 13:30:00|11712|11705|11797|11796|11812|11811|11699|11694|3410835
1726839300000|2024-09-20 13:35:00|11795|11793|11790|11788|11862|11860|11786|11785|2667783
1726839600000|2024-09-20 13:40:00|11789|11789|11796|11795|11833|11832|11775|11772|2003696
1726839900000|2024-09-20 13:45:00|11795|11794|11783|11781|11850|11849|11775|11774|2239512
1726840200000|2024-09-20 13:50:00|11784|11782|11798|11797|11819|11817|11776|11775|1457719
1726840500000|2024-09-20 13:55:00|11797|11796|11759|11758|11815|11814|11749|11747|1995770
1726840800000|2024-09-20 14:00:00|11760|11757|11781|11779|11789|11788|11735|11733|1683907
1726841100000|2024-09-20 14:05:00|11780|11778|11753|11751|11795|11794|11747|11745|1240420
1726841400000|2024-09-20 14:10:00|11752|11750|11735|11734|11760|11759|11718|11716|1616277
1726841700000|2024-09-20 14:15:00|11734|11733|11713|11712|11751|11750|11701|11701|1766317
1726842000000|2024-09-20 14:20:00|11712|11711|11715|11713|11717|11716|11672|11671|2081628
1726842300000|2024-09-20 14:25:00|11714|11712|11708|11707|11733|11732|11702|11701|1089517
1726842600000|2024-09-20 14:30:00|11709|11708|11714|11712|11718|11717|11678|11677|1337304
1726842900000|2024-09-20 14:35:00|11713|11713|11733|11732|11743|11741|11686|11686|1172868
1726843200000|2024-09-20 14:40:00|11734|11733|11698|11697|11734|11733|11683|11682|1259640
1726843500000|2024-09-20 14:45:00|11697|11696|11680|11679|11708|11707|11676|11675|1161129
1726843800000|2024-09-20 14:50:00|11679|11678|11637|11636|11695|11694|11620|11619|1950916
1726844100000|2024-09-20 14:55:00|11638|11637|11652|11651|11660|11659|11619|11618|1245101
1726844400000|2024-09-20 15:00:00|11651|11650|11620|11619|11658|11656|11619|11618|1234420
1726844700000|2024-09-20 15:05:00|11619|11618|11600|11598|11632|11631|11588|11587|1758600
1726845000000|2024-09-20 15:10:00|11599|11597|11577|11576|11608|11606|11561|11560|1457896
1726845300000|2024-09-20 15:15:00|11578|11577|11589|11588|11589|11588|11541|11540|1758488
1726845600000|2024-09-20 15:20:00|11588|11587|11599|11598|11618|11617|11588|11587|1438611
1726845900000|2024-09-20 15:25:00|11600|11599|11575|11574|11618|11617|11573|11572|1051934
1726846200000|2024-09-20 15:30:00|11574|11573|11634|11633|11636|11635|11571|11570|1215661
1726846500000|2024-09-20 15:35:00|11633|11631|11632|11631|11652|11651|11608|11607|1284351
1726846800000|2024-09-20 15:40:00|11631|11630|11644|11643|11663|11662|11612|11610|1310032
1726847100000|2024-09-20 15:45:00|11645|11644|11637|11635|11648|11647|11623|11622|940765
1726847400000|2024-09-20 15:50:00|11636|11634|11609|11608|11645|11644|11594|11592|943417
1726847700000|2024-09-20 15:55:00|11610|11609|11630|11629|11644|11643|11610|11609|775002
1726848000000|2024-09-20 16:00:00|11629|11628|11635|11634|11636|11635|11606|11605|646025
1726848300000|2024-09-20 16:05:00|11634|11633|11663|11662|11668|11667|11631|11630|1207099
1726848600000|2024-09-20 16:10:00|11662|11661|11658|11657|11672|11671|11652|11651|816953
1726848900000|2024-09-20 16:15:00|11659|11658|11662|11661|11667|11666|11645|11644|750504
1726849200000|2024-09-20 16:20:00|11663|11662|11679|11678|11679|11678|11653|11651|774310
1726849500000|2024-09-20 16:25:00|11680|11679|11667|11666|11682|11681|11658|11657|647687
1726849800000|2024-09-20 16:30:00|11666|11665|11638|11637|11667|11666|11632|11631|675051
1726850100000|2024-09-20 16:35:00|11639|11638|11646|11645|11656|11655|11636|11635|694756
1726850400000|2024-09-20 16:40:00|11647|11646|11624|11623|11651|11650|11624|11623|575593
1726850700000|2024-09-20 16:45:00|11623|11622|11643|11642|11644|11643|11623|11622|441636
1726851000000|2024-09-20 16:50:00|11644|11643|11644|11643|11667|11666|11641|11640|672916
1726851300000|2024-09-20 16:55:00|11643|11642|11628|11627|11650|11648|11625|11624|573630
1726851600000|2024-09-20 17:00:00|11627|11626|11619|11618|11640|11639|11616|11615|739071
1726851900000|2024-09-20 17:05:00|11620|11619|11609|11609|11635|11634|11607|11606|738706
1726852200000|2024-09-20 17:10:00|11610|11608|11625|11624|11628|11627|11607|11606|368262
1726852500000|2024-09-20 17:15:00|11624|11625|11621|11620|11629|11628|11611|11610|433618
1726852800000|2024-09-20 17:20:00|11622|11621|11609|11608|11632|11631|11603|11602|492054
1726853100000|2024-09-20 17:25:00|11610|11609|11620|11619|11629|11628|11604|11603|639223
1726853400000|2024-09-20 17:30:00|11619|11618|11646|11645|11651|11650|11616|11615|728530
1726853700000|2024-09-20 17:35:00|11645|11644|11639|11638|11656|11655|11632|11631|590695
1726854000000|2024-09-20 17:40:00|11638|11636|11626|11624|11647|11644|11626|11624|97645
1726854300000|2024-09-20 17:45:00|11627|11625|11623|11621|11633|11631|11617|11615|103357
1726854600000|2024-09-20 17:50:00|11624|11622|11614|11612|11626|11624|11614|11612|121904
1726854900000|2024-09-20 17:55:00|11613|11611|11601|11599|11620|11618|11596|11594|133718
1726855200000|2024-09-20 18:00:00|11601|11600|11579|11579|11609|11608|11570|11569|1038853
1726855500000|2024-09-20 18:05:00|11578|11578|11561|11560|11590|11589|11557|11556|823066
1726855800000|2024-09-20 18:10:00|11560|11558|11571|11569|11584|11582|11551|11549|125479
1726856100000|2024-09-20 18:15:00|11569|11567|11578|11576|11582|11580|11569|11567|110670
1726856400000|2024-09-20 18:20:00|11577|11575|11571|11569|11583|11581|11562|11560|77494
1726856700000|2024-09-20 18:25:00|11570|11568|11574|11572|11575|11573|11564|11562|22708
1726857000000|2024-09-20 18:30:00|11584|11583|11580|11579|11593|11592|11570|11569|666909
1726857300000|2024-09-20 18:35:00|11579|11578|11601|11600|11605|11604|11578|11577|687747
1726857600000|2024-09-20 18:40:00|11600|11599|11587|11586|11601|11600|11578|11577|605013
1726857900000|2024-09-20 18:45:00|11586|11585|11580|11579|11593|11592|11578|11577|504783
1726858200000|2024-09-20 18:50:00|11581|11580|11605|11604|11609|11608|11580|11579|614237
1726858500000|2024-09-20 18:55:00|11606|11605|11608|11607|11615|11614|11597|11596|716882
1726858800000|2024-09-20 19:00:00|11607|11606|11613|11612|11618|11617|11601|11600|616091
1726859100000|2024-09-20 19:05:00|11612|11611|11607|11606|11612|11611|11592|11591|810440
1726859400000|2024-09-20 19:10:00|11608|11607|11632|11631|11634|11633|11607|11606|824433
1726859700000|2024-09-20 19:15:00|11633|11633|11641|11640|11645|11644|11624|11623|1015744
1726860000000|2024-09-20 19:20:00|11640|11639|11646|11645|11672|11671|11638|11637|1348605
1726860300000|2024-09-20 19:25:00|11647|11646|11663|11662|11667|11666|11645|11644|901933
1726860600000|2024-09-20 19:30:00|11662|11661|11670|11669|11672|11671|11654|11653|974195
1726860900000|2024-09-20 19:35:00|11671|11670|11682|11681|11689|11688|11654|11653|1567518
1726861200000|2024-09-20 19:40:00|11681|11680|11662|11661|11682|11681|11659|11658|938500
1726861500000|2024-09-20 19:45:00|11661|11660|11640|11639|11675|11674|11635|11634|1447444
1726861800000|2024-09-20 19:50:00|11642|11640|11600|11599|11650|11649|11574|11572|4787045
1726862100000|2024-09-20 19:55:00|11601|11600|11609|11604|11629|11628|11597|11596|5434199
1726862400000|2024-09-20 20:00:00|11607|11603|11605|11604|11621|11620|11600|11599|87861189
1726862700000|2024-09-20 20:05:00|11603|11603|11613|11610|11615|11614|11602|11602|105773
1726863000000|2024-09-20 20:10:00|11612|11611|11627|11626|11632|11631|11612|11611|186978
1726863300000|2024-09-20 20:15:00|11626|11625|11622|11620|11627|11625|11617|11615|81866
1726863600000|2024-09-20 20:20:00|11623|11622|11620|11618|11626|11623|11618|11615|54407
1726863900000|2024-09-20 20:25:00|11619|11617|11617|11615|11622|11622|11617|11615|58174
1726864200000|2024-09-20 20:30:00|11615|11614|11613|11611|11617|11615|11605|11602|86075
1726864500000|2024-09-20 20:35:00|11612|11610|11610|11607|11612|11611|11603|11602|37394
1726864800000|2024-09-20 20:40:00|11605|11606|11607|11605|11612|11609|11605|11602|87349826
1726865100000|2024-09-20 20:45:00|11610|11604|11609|11606|11610|11607|11607|11604|698798608
1726865400000|2024-09-20 20:50:00|11610|11608|11605|11601|11610|11608|11601|11599|698798608
1726865700000|2024-09-20 20:55:00|11606|11602|11603|11601|11606|11604|11603|11601|174699652
1727078400000|2024-09-23 08:00:00|11640|11637|11652|11648|11682|11679|11635|11632|101565
1727078700000|2024-09-23 08:05:00|11656|11653|11651|11642|11660|11657|11641|11635|44100
1727079000000|2024-09-23 08:10:00|11650|11641|11634|11627|11650|11641|11613|11610|53169
1727079300000|2024-09-23 08:15:00|11631|11628|11628|11622|11637|11634|11610|11608|33832
1727079600000|2024-09-23 08:20:00|11637|11626|11647|11644|11650|11648|11627|11622|25169
1727079900000|2024-09-23 08:25:00|11648|11645|11644|11637|11657|11653|11644|11634|25144
1727080200000|2024-09-23 08:30:00|11642|11636|11635|11628|11650|11643|11632|11621|32963
1727080500000|2024-09-23 08:35:00|11637|11633|11628|11625|11645|11642|11628|11623|15132
1727080800000|2024-09-23 08:40:00|11627|11623|11627|11618|11632|11630|11614|11612|25105
1727081100000|2024-09-23 08:45:00|11624|11616|11625|11622|11625|11622|11601|11600|54240
1727081400000|2024-09-23 08:50:00|11629|11624|11630|11627|11632|11630|11626|11621|17294
1727081700000|2024-09-23 08:55:00|11632|11628|11637|11630|11645|11640|11630|11628|14278
1727082000000|2024-09-23 09:00:00|11634|11632|11644|11640|11646|11643|11631|11630|14713
1727082300000|2024-09-23 09:05:00|11641|11639|11643|11635|11650|11647|11634|11630|13827
1727082600000|2024-09-23 09:10:00|11640|11639|11641|11637|11648|11645|11640|11632|14790
1727082900000|2024-09-23 09:15:00|11643|11640|11625|11621|11643|11640|11622|11620|18309
1727083200000|2024-09-23 09:20:00|11621|11620|11640|11634|11643|11641|11618|11617|18399
1727083500000|2024-09-23 09:25:00|11641|11633|11642|11640|11647|11644|11640|11633|6578
1727083800000|2024-09-23 09:30:00|11644|11637|11647|11644|11656|11650|11643|11637|19707
1727084100000|2024-09-23 09:35:00|11646|11645|11648|11644|11650|11647|11642|11640|10591
1727084400000|2024-09-23 09:40:00|11644|11641|11643|11640|11644|11644|11629|11626|20846
1727084700000|2024-09-23 09:45:00|11645|11641|11640|11636|11656|11648|11640|11633|37463
1727085000000|2024-09-23 09:50:00|11639|11638|11640|11639|11640|11639|11639|11636|10588
1727085300000|2024-09-23 09:55:00|11639|11638|11638|11635|11640|11639|11637|11633|9392
1727085600000|2024-09-23 10:00:00|11637|11636|11640|11635|11649|11646|11635|11632|17347
1727085900000|2024-09-23 10:05:00|11639|11637|11629|11626|11640|11638|11628|11626|19493
1727086200000|2024-09-23 10:10:00|11625|11625|11638|11635|11646|11641|11625|11621|15256
1727086500000|2024-09-23 10:15:00|11635|11633|11640|11635|11640|11636|11630|11625|13691
1727086800000|2024-09-23 10:20:00|11639|11638|11630|11625|11640|11638|11630|11625|9845
1727087100000|2024-09-23 10:25:00|11631|11627|11630|11628|11636|11633|11630|11627|26837
1727087400000|2024-09-23 10:30:00|11634|11629|11630|11627|11634|11630|11624|11622|18182
1727087700000|2024-09-23 10:35:00|11629|11628|11635|11631|11635|11634|11628|11628|10076
1727088000000|2024-09-23 10:40:00|11634|11633|11634|11631|11635|11634|11633|11631|4068
1727088300000|2024-09-23 10:45:00|11633|11632|11629|11627|11635|11633|11629|11627|17746
1727088600000|2024-09-23 10:50:00|11630|11629|11625|11623|11635|11630|11616|11614|37776
1727088900000|2024-09-23 10:55:00|11624|11620|11629|11627|11630|11627|11621|11620|14013
1727089200000|2024-09-23 11:00:00|11630|11626|11605|11602|11635|11634|11601|11600|197989
1727089500000|2024-09-23 11:05:00|11604|11603|11610|11605|11612|11609|11583|11581|88004
1727089800000|2024-09-23 11:10:00|11611|11607|11611|11609|11616|11614|11611|11605|26829
1727090100000|2024-09-23 11:15:00|11610|11608|11607|11605|11611|11609|11600|11599|34930
1727090400000|2024-09-23 11:20:00|11606|11606|11605|11602|11617|11616|11605|11602|49029
1727090700000|2024-09-23 11:25:00|11602|11604|11600|11597|11611|11605|11588|11584|92719
1727091000000|2024-09-23 11:30:00|11599|11599|11601|11600|11606|11602|11597|11594|27214
1727091300000|2024-09-23 11:35:00|11603|11599|11590|11589|11604|11603|11590|11589|45632
1727091600000|2024-09-23 11:40:00|11588|11588|11598|11595|11599|11596|11586|11585|29658
1727091900000|2024-09-23 11:45:00|11599|11596|11604|11601|11604|11602|11588|11587|40311
1727092200000|2024-09-23 11:50:00|11603|11600|11617|11616|11620|11617|11603|11600|59419
1727092500000|2024-09-23 11:55:00|11616|11615|11623|11619|11634|11632|11615|11610|81972
1727092800000|2024-09-23 12:00:00|11621|11618|11619|11617|11623|11620|11611|11610|57957
1727093100000|2024-09-23 12:05:00|11620|11618|11630|11628|11636|11634|11620|11618|87681
1727093400000|2024-09-23 12:10:00|11628|11625|11629|11627|11633|11630|11622|11620|41743
1727093700000|2024-09-23 12:15:00|11630|11626|11625|11624|11630|11628|11622|11621|33491
1727094000000|2024-09-23 12:20:00|11626|11626|11637|11636|11637|11636|11622|11621|85204
1727094300000|2024-09-23 12:25:00|11636|11635|11638|11636|11638|11637|11630|11628|51018
1727094600000|2024-09-23 12:30:00|11637|11637|11637|11636|11640|11639|11636|11634|70252
1727094900000|2024-09-23 12:35:00|11638|11638|11639|11638|11648|11647|11635|11634|80474
1727095200000|2024-09-23 12:40:00|11640|11637|11645|11641|11648|11647|11640|11637|43672
1727095500000|2024-09-23 12:45:00|11644|11642|11626|11623|11645|11643|11626|11623|180853
1727095800000|2024-09-23 12:50:00|11625|11624|11623|11621|11633|11630|11619|11617|101227
1727096100000|2024-09-23 12:55:00|11624|11622|11626|11625|11630|11627|11612|11611|102398
1727096400000|2024-09-23 13:00:00|11627|11626|11619|11616|11634|11633|11619|11615|114818
1727096700000|2024-09-23 13:05:00|11618|11615|11622|11618|11630|11629|11618|11612|58581
1727097000000|2024-09-23 13:10:00|11620|11619|11610|11605|11620|11620|11603|11600|98787
1727097300000|2024-09-23 13:15:00|11612|11607|11602|11601|11625|11622|11602|11600|80017
1727097600000|2024-09-23 13:20:00|11603|11602|11615|11612|11617|11613|11603|11600|97068
1727097900000|2024-09-23 13:25:00|11613|11609|11655|11645|11657|11654|11609|11606|234463
1727098200000|2024-09-23 13:30:00|11654|11654|11611|11609|11699|11698|11595|11593|3273906
1727098500000|2024-09-23 13:35:00|11612|11610|11592|11590|11648|11647|11585|11583|2101959
1727098800000|2024-09-23 13:40:00|11593|11591|11611|11609|11616|11615|11546|11545|2415611
1727099100000|2024-09-23 13:45:00|11610|11606|11672|11670|11672|11671|11592|11589|2344294
1727099400000|2024-09-23 13:50:00|11673|11671|11647|11646|11679|11678|11643|11642|1420235
1727099700000|2024-09-23 13:55:00|11646|11645|11627|11625|11671|11670|11623|11622|1627693
1727100000000|2024-09-23 14:00:00|11626|11626|11651|11649|11679|11678|11601|11600|1797409
1727100300000|2024-09-23 14:05:00|11652|11650|11650|11649|11683|11682|11634|11633|1177970
1727100600000|2024-09-23 14:10:00|11651|11650|11589|11587|11652|11651|11579|11578|2227374
1727100900000|2024-09-23 14:15:00|11588|11588|11611|11610|11616|11614|11563|11562|1618831
1727101200000|2024-09-23 14:20:00|11612|11611|11624|11623|11637|11636|11597|11596|1335964
1727101500000|2024-09-23 14:25:00|11625|11624|11618|11617|11627|11626|11589|11588|1073082
1727101800000|2024-09-23 14:30:00|11617|11616|11595|11594|11624|11623|11585|11584|846274
1727102100000|2024-09-23 14:35:00|11594|11593|11531|11530|11602|11600|11526|11525|1879046
1727102400000|2024-09-23 14:40:00|11530|11528|11543|11541|11550|11549|11487|11486|2711986
1727102700000|2024-09-23 14:45:00|11542|11542|11560|11559|11563|11562|11533|11532|964984
1727103000000|2024-09-23 14:50:00|11561|11558|11574|11573|11591|11590|11548|11547|959001
1727103300000|2024-09-23 14:55:00|11573|11572|11562|11561|11583|11582|11549|11548|998445
1727103600000|2024-09-23 15:00:00|11561|11560|11523|11522|11562|11561|11522|11521|1228438
1727103900000|2024-09-23 15:05:00|11522|11521|11541|11540|11542|11541|11511|11510|907780
1727104200000|2024-09-23 15:10:00|11540|11539|11540|11539|11550|11549|11533|11532|732068
1727104500000|2024-09-23 15:15:00|11541|11540|11522|11521|11552|11551|11514|11513|659277
1727104800000|2024-09-23 15:20:00|11521|11520|11539|11538|11540|11539|11517|11516|584563
1727105100000|2024-09-23 15:25:00|11538|11537|11553|11552|11557|11556|11529|11529|674681
1727105400000|2024-09-23 15:30:00|11554|11553|11574|11573|11581|11580|11549|11548|787637
1727105700000|2024-09-23 15:35:00|11575|11574|11580|11579|11588|11587|11570|11569|644207
1727106000000|2024-09-23 15:40:00|11581|11580|11593|11592|11599|11598|11575|11574|650900
1727106300000|2024-09-23 15:45:00|11594|11593|11602|11601|11622|11621|11594|11593|1205993
1727106600000|2024-09-23 15:50:00|11601|11600|11621|11620|11624|11623|11599|11598|670340
1727106900000|2024-09-23 15:55:00|11622|11621|11621|11620|11635|11634|11612|11610|867590
1727107200000|2024-09-23 16:00:00|11622|11621|11615|11614|11628|11627|11603|11602|751523
1727107500000|2024-09-23 16:05:00|11616|11615|11590|11589|11620|11619|11589|11588|588867
1727107800000|2024-09-23 16:10:00|11589|11588|11574|11573|11594|11593|11559|11558|1079657
1727108100000|2024-09-23 16:15:00|11573|11572|11562|11561|11579|11578|11549|11548|1062311
1727108400000|2024-09-23 16:20:00|11561|11560|11572|11571|11577|11576|11557|11556|713474
1727108700000|2024-09-23 16:25:00|11573|11572|11550|11549|11573|11572|11545|11544|568520
1727109000000|2024-09-23 16:30:00|11549|11548|11568|11567|11569|11568|11533|11532|881686
1727109300000|2024-09-23 16:35:00|11567|11566|11547|11546|11573|11572|11536|11535|650200
1727109600000|2024-09-23 16:40:00|11546|11545|11559|11558|11573|11572|11546|11545|383904
1727109900000|2024-09-23 16:45:00|11560|11559|11558|11557|11562|11561|11536|11535|541204
1727110200000|2024-09-23 16:50:00|11557|11556|11552|11551|11562|11561|11536|11535|527255
1727110500000|2024-09-23 16:55:00|11551|11550|11560|11559|11564|11563|11538|11537|454716
1727110800000|2024-09-23 17:00:00|11559|11558|11544|11543|11560|11559|11528|11527|820916
1727111100000|2024-09-23 17:05:00|11543|11542|11551|11550|11552|11551|11537|11536|412518
1727111400000|2024-09-23 17:10:00|11552|11551|11551|11550|11558|11557|11543|11542|598480
1727111700000|2024-09-23 17:15:00|11550|11549|11572|11571|11575|11574|11541|11540|503412
1727112000000|2024-09-23 17:20:00|11571|11570|11562|11561|11578|11577|11556|11555|560742
1727112300000|2024-09-23 17:25:00|11561|11560|11567|11566|11572|11571|11557|11556|428558
1727112600000|2024-09-23 17:30:00|11568|11567|11584|11583|11585|11584|11561|11560|399198
1727112900000|2024-09-23 17:35:00|11583|11582|11567|11566|11586|11585|11557|11556|504280
1727113200000|2024-09-23 17:40:00|11568|11567|11572|11571|11579|11578|11563|11562|392110
1727113500000|2024-09-23 17:45:00|11573|11572|11580|11579|11591|11590|11572|11571|428340
1727113800000|2024-09-23 17:50:00|11581|11580|11591|11590|11595|11594|11580|11579|362982
1727114100000|2024-09-23 17:55:00|11592|11591|11593|11592|11598|11597|11586|11585|363920
1727114400000|2024-09-23 18:00:00|11592|11591|11579|11578|11597|11596|11576|11575|393540
1727114700000|2024-09-23 18:05:00|11578|11577|11591|11590|11594|11593|11572|11571|403483
1727115000000|2024-09-23 18:10:00|11592|11591|11599|11598|11600|11599|11590|11589|419224
1727115300000|2024-09-23 18:15:00|11598|11597|11600|11599|11605|11604|11590|11589|501610
1727115600000|2024-09-23 18:20:00|11601|11600|11617|11616|11623|11622|11599|11598|682808
1727115900000|2024-09-23 18:25:00|11618|11617|11612|11611|11621|11620|11602|11601|473203
1727116200000|2024-09-23 18:30:00|11611|11610|11620|11619|11626|11625|11609|11608|547162
1727116500000|2024-09-23 18:35:00|11619|11618|11613|11612|11620|11619|11607|11606|340631
1727116800000|2024-09-23 18:40:00|11612|11611|11603|11602|11620|11619|11602|11601|376125
1727117100000|2024-09-23 18:45:00|11604|11603|11603|11602|11606|11605|11591|11590|473793
1727117400000|2024-09-23 18:50:00|11604|11603|11600|11599|11608|11607|11596|11595|390817
1727117700000|2024-09-23 18:55:00|11601|11600|11622|11621|11623|11622|11598|11597|633194
1727118000000|2024-09-23 19:00:00|11621|11620|11621|11620|11625|11624|11611|11610|387186
1727118300000|2024-09-23 19:05:00|11622|11621|11608|11607|11629|11628|11606|11605|462310
1727118600000|2024-09-23 19:10:00|11607|11606|11610|11609|11620|11619|11602|11601|411233
1727118900000|2024-09-23 19:15:00|11609|11608|11624|11623|11626|11625|11606|11605|429884
1727119200000|2024-09-23 19:20:00|11625|11624|11643|11642|11645|11644|11624|11623|725048
1727119500000|2024-09-23 19:25:00|11644|11643|11653|11652|11661|11660|11643|11642|656024
1727119800000|2024-09-23 19:30:00|11654|11653|11648|11647|11655|11654|11643|11642|545154
1727120100000|2024-09-23 19:35:00|11649|11648|11643|11642|11655|11654|11639|11638|595666
1727120400000|2024-09-23 19:40:00|11642|11641|11629|11628|11657|11656|11625|11624|886279
1727120700000|2024-09-23 19:45:00|11628|11627|11656|11655|11657|11656|11623|11622|803513
1727121000000|2024-09-23 19:50:00|11655|11654|11636|11635|11657|11655|11623|11622|935293
1727121300000|2024-09-23 19:55:00|11635|11634|11626|11624|11637|11636|11616|11615|2027033
1727121600000|2024-09-23 20:00:00|11625|11623|11614|11612|11632|11626|11610|11606|17884661
1727121900000|2024-09-23 20:05:00|11615|11614|11612|11611|11619|11616|11612|11609|58913
1727122200000|2024-09-23 20:10:00|11613|11610|11614|11610|11617|11615|11608|11607|46013
1727122500000|2024-09-23 20:15:00|11616|11611|11612|11610|11617|11614|11612|11610|17907
1727122800000|2024-09-23 20:20:00|11610|11611|11613|11609|11614|11613|11607|11606|25865
1727123100000|2024-09-23 20:25:00|11612|11610|11611|11607|11614|11613|11608|11606|22830
1727123400000|2024-09-23 20:30:00|11610|11606|11610|11608|11612|11608|11606|11605|18292
1727123700000|2024-09-23 20:35:00|11609|11607|11613|11610|11613|11611|11609|11605|15766
1727124000000|2024-09-23 20:40:00|11611|11609|11610|11608|11611|11609|11609|11608|18551
1727124300000|2024-09-23 20:45:00|11609|11607|11611|11608|11611|11609|11609|11606|15945
1727124600000|2024-09-23 20:50:00|11612|11610|11609|11608|11612|11610|11609|11608|16377
1727124900000|2024-09-23 20:55:00|11608|11607|11606|11603|11610|11607|11605|11603|26053
1727125200000|2024-09-23 21:00:00|11605|11604|11607|11606|11607|11606|11603|11602|13527
1727125500000|2024-09-23 21:05:00|11608|11605|11612|11610|11612|11610|11607|11605|16885
1727125800000|2024-09-23 21:10:00|11610|11609|11610|11608|11611|11610|11610|11608|7440
1727126100000|2024-09-23 21:15:00|11609|11607|11609|11607|11610|11609|11608|11606|6506
1727126400000|2024-09-23 21:20:00|11610|11609|11611|11610|11611|11610|11610|11608|13185
1727126700000|2024-09-23 21:25:00|11612|11608|11611|11608|11612|11611|11611|11606|17086
1727127000000|2024-09-23 21:30:00|11610|11607|11612|11610|11612|11610|11609|11607|2497
1727127300000|2024-09-23 21:35:00|11611|11611|11612|11610|11613|11612|11611|11609|6575
1727127600000|2024-09-23 21:40:00|11611|11611|11612|11608|11612|11611|11611|11608|5333
1727127900000|2024-09-23 21:45:00|11611|11609|11610|11609|11611|11609|11609|11607|5490
1727128200000|2024-09-23 21:50:00|11609|11608|11611|11609|11611|11610|11609|11607|8244
1727128500000|2024-09-23 21:55:00|11612|11610|11610|11609|11612|11610|11610|11607|5081
1727128800000|2024-09-23 22:00:00|11609|11608|11609|11607|11610|11609|11609|11607|14215
1727129100000|2024-09-23 22:05:00|11608|11606|11605|11604|11608|11606|11605|11604|6051
1727129400000|2024-09-23 22:10:00|11607|11605|11608|11605|11608|11605|11605|11604|11186
1727129700000|2024-09-23 22:15:00||11604||11607||11607||11604|3785
1727130000000|2024-09-23 22:20:00|11607|11606|11603|11602|11607|11606|11603|11602|10376
1727130300000|2024-09-23 22:25:00|11604|11601|11604|11603|11605|11603|11602|11601|7015
1727130600000|2024-09-23 22:30:00|11603|11602|11603|11602|11604|11603|11603|11602|3216
1727130900000|2024-09-23 22:35:00|11602|11603|11603|11601|11603|11603|11602|11601|3586
1727131200000|2024-09-23 22:40:00|11602|11600|11598|11597|11603|11601|11598|11597|30007
1727131500000|2024-09-23 22:45:00|11600|11598|11602|11600|11602|11600|11600|11597|9327
1727131800000|2024-09-23 22:50:00|11599|11598|11600|11597|11602|11600|11598|11597|5244
1727132100000|2024-09-23 22:55:00|11599|11599|11600|11597|11600|11599|11598|11596|7275
1727132400000|2024-09-23 23:00:00|11599|11598|11597|11595|11600|11598|11597|11595|10283
1727132700000|2024-09-23 23:05:00|11596|11594|11596|11595|11596|11595|11595|11592|9485
1727133000000|2024-09-23 23:10:00|11594|11594|11593|11592|11594|11594|11592|11591|9033
1727133300000|2024-09-23 23:15:00|11594|11593|11595|11594|11596|11594|11594|11593|5079
1727133600000|2024-09-23 23:20:00|11594|11593|11596|11594|11597|11596|11594|11593|7297
1727133900000|2024-09-23 23:25:00|11594|11593|11594|11592|11594|11593|11594|11592|5703
1727134200000|2024-09-23 23:30:00|11593|11593|11598|11595|11598|11596|11593|11592|7888
1727134500000|2024-09-23 23:35:00|11600|11596|11600|11598|11604|11603|11600|11596|10907
1727134800000|2024-09-23 23:40:00|11599|11599|11600|11599|11600|11599|11597|11596|9006
1727135100000|2024-09-23 23:45:00|11601|11598|11600|11599|11605|11604|11600|11598|18132
1727135400000|2024-09-23 23:50:00|11601|11600|11601|11600|11603|11602|11600|11598|25310
1727135700000|2024-09-23 23:55:00|11603|11601|11610|11608|11611|11610|11603|11601|43090
1727164800000|2024-09-24 08:00:00|11736|11639|11674|11673|11736|11674|11650|11639|97711
1727165100000|2024-09-24 08:05:00|11676|11674|11671|11668|11682|11678|11665|11660|91989
1727165400000|2024-09-24 08:10:00|11675|11670|11684|11681|11684|11682|11671|11667|65404
1727165700000|2024-09-24 08:15:00|11685|11683|11711|11710|11712|11710|11685|11683|100403
1727166000000|2024-09-24 08:20:00|11712|11713|11720|11717|11728|11726|11712|11710|108414
1727166300000|2024-09-24 08:25:00|11719|11715|11718|11716|11719|11716|11706|11701|52875
1727166600000|2024-09-24 08:30:00|11717|11715|11703|11702|11717|11715|11697|11695|49214
1727166900000|2024-09-24 08:35:00|11704|11704|11690|11690|11710|11707|11689|11688|54676
1727167200000|2024-09-24 08:40:00|11692|11691|11695|11693|11700|11696|11685|11684|48753
1727167500000|2024-09-24 08:45:00|11694|11692|11697|11690|11700|11695|11687|11685|28777
1727167800000|2024-09-24 08:50:00|11695|11691|11697|11694|11700|11699|11692|11688|34347
1727168100000|2024-09-24 08:55:00|11699|11695|11699|11696|11700|11699|11698|11695|18559
1727168400000|2024-09-24 09:00:00|11698|11695|11696|11693|11700|11698|11695|11692|20830
1727168700000|2024-09-24 09:05:00|11694|11692|11692|11688|11694|11692|11687|11684|26861
1727169000000|2024-09-24 09:10:00|11695|11689|11685|11684|11695|11690|11684|11682|44546
1727169300000|2024-09-24 09:15:00|11686|11683|11683|11681|11686|11683|11675|11672|42700
1727169600000|2024-09-24 09:20:00|11682|11680|11695|11693|11696|11693|11672|11669|49784
1727169900000|2024-09-24 09:25:00|11696|11694|11704|11703|11713|11710|11690|11685|80410
1727170200000|2024-09-24 09:30:00|11705|11702|11706|11703|11709|11708|11704|11700|18344
1727170500000|2024-09-24 09:35:00|11707|11705|11691|11686|11712|11709|11691|11686|29489
1727170800000|2024-09-24 09:40:00|11693|11690|11690|11688|11696|11695|11682|11677|33887
1727171100000|2024-09-24 09:45:00|11689|11686|11702|11700|11708|11704|11687|11682|54734
1727171400000|2024-09-24 09:50:00|11703|11702|11693|11691|11704|11702|11691|11690|13441
1727171700000|2024-09-24 09:55:00|11695|11692|11682|11679|11696|11693|11680|11677|31693
1727172000000|2024-09-24 10:00:00|11681|11678|11682|11680|11682|11681|11665|11662|31859
1727172300000|2024-09-24 10:05:00|11685|11681|11685|11682|11687|11686|11682|11680|9363
1727172600000|2024-09-24 10:10:00|11687|11684|11688|11685|11688|11687|11683|11682|13057
1727172900000|2024-09-24 10:15:00|11689|11686|11683|11680|11695|11691|11682|11680|37529
1727173200000|2024-09-24 10:20:00|11684|11682|11680|11676|11684|11683|11680|11676|17900
1727173500000|2024-09-24 10:25:00|11678|11675|11682|11680|11687|11684|11676|11675|13906
1727173800000|2024-09-24 10:30:00|11687|11681|11687|11682|11687|11684|11678|11675|17363
1727174100000|2024-09-24 10:35:00|11685|11680|11695|11694|11702|11700|11683|11680|42945
1727174400000|2024-09-24 10:40:00|11694|11693|11695|11692|11696|11694|11691|11686|10426
1727174700000|2024-09-24 10:45:00|11696|11694|11689|11685|11696|11695|11680|11677|17872
1727175000000|2024-09-24 10:50:00|11688|11684|11679|11676|11688|11684|11670|11669|16129
1727175300000|2024-09-24 10:55:00|11680|11677|11672|11668|11680|11679|11672|11668|13831
1727175600000|2024-09-24 11:00:00|11670|11667|11651|11644|11680|11675|11638|11633|181298
1727175900000|2024-09-24 11:05:00|11650|11643|11616|11613|11655|11652|11616|11612|287314
1727176200000|2024-09-24 11:10:00|11615|11612|11631|11629|11644|11640|11608|11607|112080
1727176500000|2024-09-24 11:15:00|11630|11627|11644|11641|11649|11645|11630|11626|53389
1727176800000|2024-09-24 11:20:00|11645|11642|11640|11635|11648|11644|11638|11633|44410
1727177100000|2024-09-24 11:25:00|11639|11633|11645|11642|11646|11643|11633|11630|37779
1727177400000|2024-09-24 11:30:00|11644|11640|11660|11658|11660|11658|11644|11640|60574
1727177700000|2024-09-24 11:35:00|11659|11659|11654|11652|11660|11659|11650|11648|54763
1727178000000|2024-09-24 11:40:00|11653|11651|11648|11645|11655|11652|11643|11641|40321
1727178300000|2024-09-24 11:45:00|11649|11644|11649|11648|11656|11654|11647|11643|27108
1727178600000|2024-09-24 11:50:00|11651|11647|11639|11637|11651|11647|11636|11634|37389
1727178900000|2024-09-24 11:55:00|11640|11636|11641|11638|11647|11641|11632|11630|31319
1727179200000|2024-09-24 12:00:00|11640|11637|11637|11631|11645|11642|11633|11630|52752
1727179500000|2024-09-24 12:05:00|11639|11635|11642|11640|11650|11648|11627|11625|70049
1727179800000|2024-09-24 12:10:00|11641|11639|11635|11631|11641|11639|11620|11618|87099
1727180100000|2024-09-24 12:15:00|11634|11630|11639|11638|11640|11638|11626|11624|48360
1727180400000|2024-09-24 12:20:00|11638|11637|11633|11631|11639|11638|11629|11626|53269
1727180700000|2024-09-24 12:25:00|11634|11630|11635|11633|11638|11633|11630|11628|31747
1727181000000|2024-09-24 12:30:00|11637|11634|11630|11625|11638|11636|11617|11615|76627
1727181300000|2024-09-24 12:35:00|11627|11626|11621|11620|11629|11627|11619|11617|78340
1727181600000|2024-09-24 12:40:00|11622|11619|11630|11627|11630|11629|11621|11618|53455
1727181900000|2024-09-24 12:45:00|11629|11628|11633|11630|11635|11633|11619|11618|58078
1727182200000|2024-09-24 12:50:00|11634|11631|11644|11642|11650|11649|11632|11631|107105
1727182500000|2024-09-24 12:55:00|11643|11640|11638|11632|11649|11646|11630|11627|61479
1727182800000|2024-09-24 13:00:00|11636|11635|11642|11641|11646|11645|11636|11631|77830
1727183100000|2024-09-24 13:05:00|11640|11640|11640|11638|11642|11640|11628|11625|88707
1727183400000|2024-09-24 13:10:00|11641|11639|11639|11637|11646|11645|11635|11633|75326
1727183700000|2024-09-24 13:15:00|11637|11636|11643|11641|11646|11646|11634|11633|74071
1727184000000|2024-09-24 13:20:00|11642|11642|11665|11660|11665|11663|11639|11638|156825
1727184300000|2024-09-24 13:25:00|11662|11662|11645|11639|11662|11662|11635|11633|142795
1727184600000|2024-09-24 13:30:00|11649|11649|11674|11671|11728|11726|11645|11639|3196648
1727184900000|2024-09-24 13:35:00|11673|11670|11750|11749|11762|11761|11661|11660|3039733
1727185200000|2024-09-24 13:40:00|11751|11750|11725|11723|11751|11750|11708|11707|1568318
1727185500000|2024-09-24 13:45:00|11724|11725|11701|11699|11755|11754|11691|11690|2012163
1727185800000|2024-09-24 13:50:00|11700|11700|11714|11713|11736|11735|11684|11682|1286574
1727186100000|2024-09-24 13:55:00|11713|11712|11721|11719|11739|11737|11707|11706|1118741
1727186400000|2024-09-24 14:00:00|11720|11720|11635|11634|11720|11720|11612|11611|2791240
1727186700000|2024-09-24 14:05:00|11636|11635|11641|11640|11658|11657|11613|11612|1439391
1727187000000|2024-09-24 14:10:00|11642|11641|11654|11653|11677|11676|11642|11640|1188876
1727187300000|2024-09-24 14:15:00|11655|11654|11631|11630|11669|11668|11628|11627|1242533
1727187600000|2024-09-24 14:20:00|11630|11629|11618|11617|11645|11644|11585|11584|1823832
1727187900000|2024-09-24 14:25:00|11619|11618|11599|11598|11630|11629|11596|11595|1330996
1727188200000|2024-09-24 14:30:00|11600|11599|11612|11611|11638|11637|11592|11591|1199667
1727188500000|2024-09-24 14:35:00|11611|11610|11582|11581|11618|11617|11581|11580|1157956
1727188800000|2024-09-24 14:40:00|11581|11580|11549|11547|11588|11587|11538|11537|2446357
1727189100000|2024-09-24 14:45:00|11550|11548|11578|11577|11593|11591|11548|11547|1284292
1727189400000|2024-09-24 14:50:00|11579|11578|11597|11596|11613|11612|11579|11578|1019032
1727189700000|2024-09-24 14:55:00|11598|11597|11611|11610|11615|11614|11592|11591|742077
1727190000000|2024-09-24 15:00:00|11610|11609|11610|11609|11619|11618|11595|11594|865620
1727190300000|2024-09-24 15:05:00|11609|11608|11612|11611|11619|11618|11602|11602|536760
1727190600000|2024-09-24 15:10:00|11611|11610|11655|11654|11656|11655|11610|11609|1582058
1727190900000|2024-09-24 15:15:00|11654|11653|11677|11676|11679|11678|11646|11645|1471193
1727191200000|2024-09-24 15:20:00|11678|11677|11728|11727|11729|11729|11672|11671|2292705
1727191500000|2024-09-24 15:25:00|11727|11726|11739|11737|11745|11744|11715|11714|1810424
1727191800000|2024-09-24 15:30:00|11740|11739|11822|11821|11824|11823|11739|11738|3859637
1727192100000|2024-09-24 15:35:00|11823|11822|11887|11886|11890|11888|11813|11812|3421392
1727192400000|2024-09-24 15:40:00|11886|11885|11986|11985|11993|11992|11885|11884|5419009
1727192700000|2024-09-24 15:45:00|11987|11986|12057|12056|12060|12059|11956|11953|7285903
1727193000000|2024-09-24 15:50:00|12058|12057|12095|12094|12105|12104|12011|12010|5190277
1727193300000|2024-09-24 15:55:00|12096|12095|12044|12043|12124|12123|12036|12035|3848429
1727193600000|2024-09-24 16:00:00|12045|12044|12133|12132|12149|12149|12045|12044|3939533
1727193900000|2024-09-24 16:05:00|12132|12131|12094|12093|12162|12161|12081|12080|3877893
1727194200000|2024-09-24 16:10:00|12093|12092|12097|12095|12125|12124|12071|12069|2432149
1727194500000|2024-09-24 16:15:00|12096|12094|12078|12077|12100|12099|12050|12050|2387529
1727194800000|2024-09-24 16:20:00|12080|12076|12060|12059|12095|12094|12044|12043|1877769
1727195100000|2024-09-24 16:25:00|12061|12060|12079|12077|12095|12094|12039|12038|1737742
1727195400000|2024-09-24 16:30:00|12080|12079|12090|12089|12097|12096|12057|12055|1237662
1727195700000|2024-09-24 16:35:00|12089|12088|12089|12088|12100|12099|12082|12081|1204477
1727196000000|2024-09-24 16:40:00|12090|12089|12122|12121|12122|12121|12073|12072|1604145
1727196300000|2024-09-24 16:45:00|12123|12122|12123|12121|12147|12146|12110|12109|1811392
1727196600000|2024-09-24 16:50:00|12124|12122|12121|12120|12145|12144|12110|12109|1313463
1727196900000|2024-09-24 16:55:00|12122|12121|12088|12086|12125|12124|12085|12084|1478944
1727197200000|2024-09-24 17:00:00|12087|12087|12096|12094|12109|12108|12073|12072|1047800
1727197500000|2024-09-24 17:05:00|12097|12095|12113|12112|12115|12114|12095|12094|1033356
1727197800000|2024-09-24 17:10:00|12112|12111|12115|12114|12121|12120|12102|12101|923019
1727198100000|2024-09-24 17:15:00|12114|12112|12130|12129|12131|12130|12110|12109|937339
1727198400000|2024-09-24 17:20:00|12129|12128|12126|12125|12132|12131|12120|12119|716997
1727198700000|2024-09-24 17:25:00|12127|12124|12132|12131|12145|12143|12114|12112|1264098
1727199000000|2024-09-24 17:30:00|12131|12130|12161|12160|12170|12169|12115|12114|2074648
1727199300000|2024-09-24 17:35:00|12162|12161|12150|12149|12177|12176|12136|12135|1334629
1727199600000|2024-09-24 17:40:00|12149|12148|12162|12161|12169|12168|12141|12140|961608
1727199900000|2024-09-24 17:45:00|12161|12160|12137|12136|12180|12179|12137|12136|1427369
1727200200000|2024-09-24 17:50:00|12136|12135|12154|12153|12154|12153|12131|12130|1032265
1727200500000|2024-09-24 17:55:00|12153|12152|12132|12131|12154|12152|12131|12130|717991
1727200800000|2024-09-24 18:00:00|12133|12132|12146|12145|12154|12153|12123|12122|1054361
1727201100000|2024-09-24 18:05:00|12145|12144|12146|12145|12153|12152|12135|12134|625911
1727201400000|2024-09-24 18:10:00|12145|12144|12129|12128|12146|12145|12111|12110|1159816
1727201700000|2024-09-24 18:15:00|12130|12129|12145|12144|12147|12146|12121|12120|791620
1727202000000|2024-09-24 18:20:00|12146|12145|12148|12147|12155|12154|12141|12140|810048
1727202300000|2024-09-24 18:25:00|12147|12148|12131|12130|12149|12148|12123|12122|743173
1727202600000|2024-09-24 18:30:00|12132|12131|12127|12126|12132|12131|12104|12103|1470464
1727202900000|2024-09-24 18:35:00|12128|12127|12134|12133|12134|12133|12116|12115|883461
1727203200000|2024-09-24 18:40:00|12135|12134|12118|12117|12140|12139|12111|12110|759090
1727203500000|2024-09-24 18:45:00|12117|12116|12106|12105|12118|12117|12104|12103|719771
1727203800000|2024-09-24 18:50:00|12105|12104|12129|12128|12131|12130|12103|12102|712780
1727204100000|2024-09-24 18:55:00|12130|12129|12127|12126|12139|12138|12118|12117|702425
1727204400000|2024-09-24 19:00:00|12126|12125|12118|12117|12128|12127|12107|12106|694885
1727204700000|2024-09-24 19:05:00|12117|12116|12111|12110|12125|12124|12107|12106|656284
1727205000000|2024-09-24 19:10:00|12110|12109|12089|12088|12111|12110|12078|12077|1275580
1727205300000|2024-09-24 19:15:00|12087|12086|12074|12073|12099|12098|12065|12064|1185481
1727205600000|2024-09-24 19:20:00|12075|12074|12067|12065|12078|12077|12053|12052|995454
1727205900000|2024-09-24 19:25:00|12066|12066|12044|12043|12070|12069|12044|12043|986555
1727206200000|2024-09-24 19:30:00|12045|12044|12023|12022|12046|12045|12011|12010|2035297
1727206500000|2024-09-24 19:35:00|12022|12021|12063|12062|12067|12066|12013|12012|1617626
1727206800000|2024-09-24 19:40:00|12062|12061|12087|12086|12089|12088|12060|12059|1420443
1727207100000|2024-09-24 19:45:00|12086|12085|12098|12097|12100|12099|12084|12083|1175841
1727207400000|2024-09-24 19:50:00|12099|12098|12093|12092|12118|12117|12083|12082|2200803
1727207700000|2024-09-24 19:55:00|12092|12091|12095|12094|12096|12094|12053|12052|4537917
1727208000000|2024-09-24 20:00:00|12096|12083|12103|12102|12132|12120|12085|12082|22065439
1727208300000|2024-09-24 20:05:00|12104|12098|12112|12108|12112|12111|12100|12097|100532
1727208600000|2024-09-24 20:10:00|12109|12109|12108|12107|12111|12109|12103|12102|134726
1727208900000|2024-09-24 20:15:00|12109|12108|12122|12118|12129|12127|12109|12107|162498
1727209200000|2024-09-24 20:20:00|12120|12117|12120|12118|12128|12124|12118|12116|76699
1727209500000|2024-09-24 20:25:00|12123|12119|12124|12119|12128|12123|12116|12112|79106
1727209800000|2024-09-24 20:30:00|12123|12121|12120|12117|12128|12127|12116|12115|64124
1727210100000|2024-09-24 20:35:00|12119|12118|12122|12120|12125|12124|12118|12118|32109
1727210400000|2024-09-24 20:40:00|12124|12121|12125|12123|12126|12124|12122|12120|31295
1727210700000|2024-09-24 20:45:00|12124|12122|12127|12124|12128|12125|12122|12121|47300
1727211000000|2024-09-24 20:50:00|12126|12125|12126|12123|12127|12125|12122|12121|55827
1727211300000|2024-09-24 20:55:00|12125|12122|12128|12126|12130|12128|12124|12122|84588
1727211600000|2024-09-24 21:00:00|12127|12125|12128|12126|12129|12128|12127|12125|53920
1727211900000|2024-09-24 21:05:00|12127|12127|12124|12123|12129|12127|12124|12123|38430
1727212200000|2024-09-24 21:10:00|12125|12124|12125|12124|12128|12127|12124|12123|36451
1727212500000|2024-09-24 21:15:00|12126|12125|12125|12123|12128|12126|12124|12123|22901
1727212800000|2024-09-24 21:20:00|12124|12124|12122|12121|12125|12124|12122|12121|43864
1727213100000|2024-09-24 21:25:00|12123|12122|12125|12124|12129|12127|12122|12121|51230
1727213400000|2024-09-24 21:30:00|12124|12123|12126|12123|12126|12124|12123|12122|11445
1727213700000|2024-09-24 21:35:00|12125|12124|12125|12123|12128|12126|12124|12123|22893
1727214000000|2024-09-24 21:40:00|12124|12124|12126|12124|12127|12125|12124|12123|15960
1727214300000|2024-09-24 21:45:00|12125|12125|12125|12124|12126|12125|12125|12124|11509
1727214600000|2024-09-24 21:50:00|12126|12125|12128|12127|12128|12127|12125|12123|37076
1727214900000|2024-09-24 21:55:00|12129|12128|12129|12128|12129|12128|12128|12127|39145
1727215200000|2024-09-24 22:00:00|12128|12127|12128|12126|12129|12128|12127|12125|27736
1727215500000|2024-09-24 22:05:00|12127|12127|12127|12126|12128|12127|12126|12125|21567
1727215800000|2024-09-24 22:10:00|12128|12127|12135|12133|12137|12134|12128|12127|79263
1727216100000|2024-09-24 22:15:00|12136|12134|12139|12136|12143|12141|12136|12134|70880
1727216400000|2024-09-24 22:20:00|12137|12137|12147|12146|12149|12148|12137|12137|49140
1727216700000|2024-09-24 22:25:00|12146|12145|12146|12144|12150|12149|12145|12144|37519
1727217000000|2024-09-24 22:30:00|12147|12145|12142|12140|12147|12146|12139|12137|31505
1727217300000|2024-09-24 22:35:00|12141|12139|12140|12138|12144|12143|12140|12138|13573
1727217600000|2024-09-24 22:40:00|12141|12137|12150|12147|12150|12147|12139|12137|28731
1727217900000|2024-09-24 22:45:00|12149|12148|12154|12153|12154|12153|12149|12147|56846
1727218200000|2024-09-24 22:50:00|12152|12152|12155|12153|12155|12154|12151|12150|39714
1727218500000|2024-09-24 22:55:00|12156|12154|12163|12161|12163|12162|12155|12153|65572
1727218800000|2024-09-24 23:00:00|12164|12162|12164|12163|12165|12164|12162|12160|39707
1727219100000|2024-09-24 23:05:00|12165|12164|12168|12167|12168|12167|12163|12162|53572
1727219400000|2024-09-24 23:10:00|12167|12166|12171|12170|12172|12170|12166|12165|39289
1727219700000|2024-09-24 23:15:00|12172|12171|12170|12169|12174|12173|12170|12169|66354
1727220000000|2024-09-24 23:20:00|12171|12171|12179|12178|12179|12178|12171|12171|58069
1727220300000|2024-09-24 23:25:00|12178|12177|12183|12181|12183|12182|12178|12177|66473
1727220600000|2024-09-24 23:30:00|12182|12180|12178|12177|12184|12182|12177|12175|41100
1727220900000|2024-09-24 23:35:00|12179|12178|12172|12170|12180|12178|12171|12170|35593
1727221200000|2024-09-24 23:40:00|12171|12171|12170|12169|12178|12176|12170|12169|38301
1727221500000|2024-09-24 23:45:00|12173|12168|12177|12175|12177|12176|12169|12168|50234
1727221800000|2024-09-24 23:50:00|12176|12174|12177|12175|12177|12176|12173|12170|51966
1727222100000|2024-09-24 23:55:00|12178|12176|12179|12178|12179|12178|12174|12173|92637
1727251200000|2024-09-25 08:00:00|12039|12028|12050|12044|12087|12074|12039|12028|167032
1727251500000|2024-09-25 08:05:00|12054|12042|12030|12025|12054|12047|12007|12002|104753
1727251800000|2024-09-25 08:10:00|12031|12026|12039|12030|12080|12060|12030|12022|88974
1727252100000|2024-09-25 08:15:00|12037|12031|12061|12053|12064|12063|12035|12030|42073
1727252400000|2024-09-25 08:20:00|12055|12050|12054|12050|12057|12050|12038|12033|37316
1727252700000|2024-09-25 08:25:00|12053|12051|12053|12051|12064|12059|12050|12040|28469
1727253000000|2024-09-25 08:30:00|12051|12050|12037|12032|12053|12053|12032|12029|39087
1727253300000|2024-09-25 08:35:00|12034|12033|12030|12027|12049|12041|12025|12021|39913
1727253600000|2024-09-25 08:40:00|12029|12025|12015|12011|12029|12026|12012|12011|37881
1727253900000|2024-09-25 08:45:00|12014|12010|12025|12020|12035|12028|12009|12008|43173
1727254200000|2024-09-25 08:50:00|12024|12021|12017|12013|12025|12022|12013|12009|28464
1727254500000|2024-09-25 08:55:00|12013|12012|12000|11996|12017|12014|11974|11972|124567
1727254800000|2024-09-25 09:00:00|11999|11995|12000|11996|12006|12003|11979|11977|38878
1727255100000|2024-09-25 09:05:00|11998|11995|12015|12011|12020|12016|11994|11991|53100
1727255400000|2024-09-25 09:10:00|12017|12012|12007|12006|12017|12015|12001|12000|32149
1727255700000|2024-09-25 09:15:00|12006|12003|11996|11994|12007|12004|11987|11985|55078
1727256000000|2024-09-25 09:20:00|11995|11992|11981|11977|12009|12000|11978|11977|54746
1727256300000|2024-09-25 09:25:00|11982|11978|11990|11987|12000|11999|11980|11978|47043
1727256600000|2024-09-25 09:30:00|11988|11986|12019|12016|12020|12016|11987|11985|37601
1727256900000|2024-09-25 09:35:00|12020|12017|12023|12021|12028|12027|12015|12013|27870
1727257200000|2024-09-25 09:40:00|12022|12020|12020|12014|12026|12020|12013|12010|19286
1727257500000|2024-09-25 09:45:00|12017|12013|12006|12000|12020|12016|12003|12000|30088
1727257800000|2024-09-25 09:50:00|12008|12003|12007|12003|12016|12010|12003|12001|24150
1727258100000|2024-09-25 09:55:00|12005|12005|12018|12016|12019|12018|12005|12003|30597
1727258400000|2024-09-25 10:00:00|12019|12017|12030|12025|12036|12035|12018|12016|50781
1727258700000|2024-09-25 10:05:00|12028|12027|12034|12030|12036|12035|12028|12024|21109
1727259000000|2024-09-25 10:10:00|12035|12035|12044|12036|12053|12051|12034|12030|61481
1727259300000|2024-09-25 10:15:00|12042|12037|12042|12040|12044|12041|12039|12035|29897
1727259600000|2024-09-25 10:20:00|12041|12038|12041|12035|12046|12045|12039|12035|30299
1727259900000|2024-09-25 10:25:00|12039|12036|12038|12034|12043|12040|12037|12034|22468
1727260200000|2024-09-25 10:30:00|12037|12035|12040|12038|12040|12038|12033|12030|7173
1727260500000|2024-09-25 10:35:00|12043|12039|12032|12027|12045|12042|12025|12024|27784
1727260800000|2024-09-25 10:40:00|12031|12030|12028|12024|12043|12037|12028|12024|7001
1727261100000|2024-09-25 10:45:00|12029|12025|12027|12024|12030|12029|12024|12021|22639
1727261400000|2024-09-25 10:50:00|12028|12025|12044|12040|12044|12040|12027|12025|26937
1727261700000|2024-09-25 10:55:00|12043|12044|12052|12046|12054|12053|12043|12040|28842
1727262000000|2024-09-25 11:00:00|12053|12050|12090|12086|12097|12095|12044|12043|366034
1727262300000|2024-09-25 11:05:00|12089|12087|12102|12100|12108|12106|12083|12080|212641
1727262600000|2024-09-25 11:10:00|12103|12102|12103|12102|12114|12112|12092|12091|121361
1727262900000|2024-09-25 11:15:00|12104|12101|12095|12092|12115|12114|12092|12090|121329
1727263200000|2024-09-25 11:20:00|12096|12093|12095|12092|12105|12103|12094|12092|55141
1727263500000|2024-09-25 11:25:00|12096|12093|12108|12107|12112|12109|12095|12093|78975
1727263800000|2024-09-25 11:30:00|12107|12106|12125|12123|12125|12124|12105|12103|178586
1727264100000|2024-09-25 11:35:00|12124|12122|12104|12102|12125|12122|12104|12102|142765
1727264400000|2024-09-25 11:40:00|12103|12101|12117|12116|12118|12117|12097|12092|85342
1727264700000|2024-09-25 11:45:00|12115|12115|12113|12111|12124|12122|12109|12106|81012
1727265000000|2024-09-25 11:50:00|12114|12110|12134|12131|12135|12134|12109|12108|80664
1727265300000|2024-09-25 11:55:00|12133|12130|12135|12134|12135|12134|12128|12126|63788
1727265600000|2024-09-25 12:00:00|12134|12133|12128|12127|12136|12135|12126|12125|99595
1727265900000|2024-09-25 12:05:00|12129|12126|12123|12121|12132|12130|12120|12118|91028
1727266200000|2024-09-25 12:10:00|12122|12120|12127|12125|12132|12131|12122|12119|71140
1727266500000|2024-09-25 12:15:00|12128|12126|12144|12141|12147|12146|12128|12125|101356
1727266800000|2024-09-25 12:20:00|12145|12142|12160|12159|12160|12159|12145|12142|205128
1727267100000|2024-09-25 12:25:00|12161|12160|12160|12159|12169|12168|12156|12155|213579
1727267400000|2024-09-25 12:30:00|12161|12160|12156|12154|12169|12168|12156|12154|118892
1727267700000|2024-09-25 12:35:00|12157|12153|12175|12174|12175|12174|12155|12153|139370
1727268000000|2024-09-25 12:40:00|12174|12173|12178|12176|12199|12199|12174|12171|392792
1727268300000|2024-09-25 12:45:00|12180|12175|12178|12177|12189|12188|12168|12166|168457
1727268600000|2024-09-25 12:50:00|12176|12176|12180|12178|12185|12184|12174|12173|171660
1727268900000|2024-09-25 12:55:00|12183|12180|12197|12194|12199|12198|12176|12175|194682
1727269200000|2024-09-25 13:00:00|12196|12196|12180|12177|12200|12199|12177|12176|292003
1727269500000|2024-09-25 13:05:00|12179|12178|12189|12187|12190|12189|12171|12170|165478
1727269800000|2024-09-25 13:10:00|12188|12186|12197|12196|12199|12198|12184|12182|208915
1727270100000|2024-09-25 13:15:00|12195|12195|12188|12187|12199|12198|12187|12186|232091
1727270400000|2024-09-25 13:20:00|12189|12186|12190|12189|12195|12194|12188|12186|107375
1727270700000|2024-09-25 13:25:00|12189|12188|12202|12201|12208|12206|12183|12181|390534
1727271000000|2024-09-25 13:30:00|12203|12202|12270|12268|12279|12278|12163|12161|7686998
1727271300000|2024-09-25 13:35:00|12269|12267|12313|12311|12320|12319|12263|12262|4586278
1727271600000|2024-09-25 13:40:00|12311|12310|12311|12310|12318|12317|12236|12235|3556641
1727271900000|2024-09-25 13:45:00|12312|12311|12350|12348|12357|12356|12296|12295|3441868
1727272200000|2024-09-25 13:50:00|12349|12347|12348|12347|12366|12365|12306|12305|2183627
1727272500000|2024-09-25 13:55:00|12347|12346|12417|12416|12419|12418|12334|12333|3459969
1727272800000|2024-09-25 14:00:00|12416|12415|12428|12427|12445|12444|12396|12395|2564050
1727273100000|2024-09-25 14:05:00|12429|12428|12426|12425|12457|12456|12422|12421|2428351
1727273400000|2024-09-25 14:10:00|12427|12426|12443|12442|12456|12455|12412|12411|2485140
1727273700000|2024-09-25 14:15:00|12442|12441|12449|12448|12461|12460|12427|12426|1577809
1727274000000|2024-09-25 14:20:00|12448|12447|12483|12482|12490|12489|12448|12447|2243699
1727274300000|2024-09-25 14:25:00|12485|12484|12457|12456|12494|12493|12454|12452|2342950
1727274600000|2024-09-25 14:30:00|12456|12455|12436|12435|12457|12456|12413|12412|2301832
1727274900000|2024-09-25 14:35:00|12435|12434|12470|12469|12475|12474|12426|12425|1796168
1727275200000|2024-09-25 14:40:00|12469|12468|12469|12467|12480|12479|12458|12457|1436434
1727275500000|2024-09-25 14:45:00|12468|12466|12446|12445|12490|12489|12446|12445|1860015
1727275800000|2024-09-25 14:50:00|12445|12444|12442|12441|12466|12465|12428|12426|1492607
1727276100000|2024-09-25 14:55:00|12443|12442|12459|12458|12474|12473|12440|12439|1090631
1727276400000|2024-09-25 15:00:00|12458|12457|12448|12447|12464|12463|12433|12432|1130965
1727276700000|2024-09-25 15:05:00|12449|12446|12483|12482|12484|12483|12436|12435|1176254
1727277000000|2024-09-25 15:10:00|12482|12481|12457|12456|12487|12486|12452|12451|1210703
1727277300000|2024-09-25 15:15:00|12458|12457|12453|12452|12460|12459|12424|12423|1424477
1727277600000|2024-09-25 15:20:00|12452|12451|12430|12429|12462|12461|12428|12427|855992
1727277900000|2024-09-25 15:25:00|12429|12428|12403|12402|12447|12446|12402|12401|1105438
1727278200000|2024-09-25 15:30:00|12402|12401|12389|12388|12411|12410|12371|12370|1924104
1727278500000|2024-09-25 15:35:00|12390|12389|12421|12420|12424|12423|12390|12389|1177928
1727278800000|2024-09-25 15:40:00|12420|12419|12389|12388|12425|12424|12376|12375|1111325
1727279100000|2024-09-25 15:45:00|12390|12389|12366|12365|12393|12392|12351|12351|1312557
1727279400000|2024-09-25 15:50:00|12365|12364|12326|12325|12374|12373|12312|12312|2005605
1727279700000|2024-09-25 15:55:00|12327|12326|12358|12357|12358|12357|12315|12314|1349352
1727280000000|2024-09-25 16:00:00|12359|12358|12346|12344|12367|12365|12331|12330|983587
1727280300000|2024-09-25 16:05:00|12345|12343|12325|12324|12347|12346|12306|12305|1208300
1727280600000|2024-09-25 16:10:00|12326|12325|12340|12338|12340|12339|12316|12315|862252
1727280900000|2024-09-25 16:15:00|12341|12339|12340|12339|12351|12350|12330|12329|794109
1727281200000|2024-09-25 16:20:00|12339|12338|12369|12368|12373|12372|12339|12338|1082280
1727281500000|2024-09-25 16:25:00|12370|12367|12380|12379|12382|12381|12367|12366|892967
1727281800000|2024-09-25 16:30:00|12381|12380|12362|12360|12383|12382|12342|12341|1078490
1727282100000|2024-09-25 16:35:00|12361|12361|12380|12379|12389|12388|12352|12351|763306
1727282400000|2024-09-25 16:40:00|12381|12380|12372|12371|12385|12384|12363|12362|468417
1727282700000|2024-09-25 16:45:00|12373|12372|12339|12338|12373|12372|12334|12333|710003
1727283000000|2024-09-25 16:50:00|12338|12337|12345|12344|12355|12354|12338|12337|603863
1727283300000|2024-09-25 16:55:00|12344|12343|12321|12320|12344|12343|12316|12315|939985
1727283600000|2024-09-25 17:00:00|12322|12321|12297|12296|12323|12322|12277|12276|1727262
1727283900000|2024-09-25 17:05:00|12296|12295|12302|12301|12318|12317|12288|12287|841865
1727284200000|2024-09-25 17:10:00|12301|12300|12286|12285|12305|12303|12285|12284|793124
1727284500000|2024-09-25 17:15:00|12287|12286|12313|12312|12318|12317|12286|12285|683789
1727284800000|2024-09-25 17:20:00|12314|12313|12309|12308|12320|12319|12298|12297|801041
1727285100000|2024-09-25 17:25:00|12310|12309|12326|12325|12338|12337|12307|12306|960960
1727285400000|2024-09-25 17:30:00|12325|12324|12319|12318|12339|12338|12314|12313|724788
1727285700000|2024-09-25 17:35:00|12318|12316|12323|12322|12331|12330|12288|12287|985922
1727286000000|2024-09-25 17:40:00|12322|12321|12293|12292|12324|12323|12293|12292|520956
1727286300000|2024-09-25 17:45:00|12292|12291|12279|12278|12300|12299|12263|12262|1162183
1727286600000|2024-09-25 17:50:00|12280|12279|12305|12304|12306|12305|12274|12273|878983
1727286900000|2024-09-25 17:55:00|12304|12303|12323|12321|12325|12324|12297|12296|739274
1727287200000|2024-09-25 18:00:00|12322|12320|12328|12327|12337|12336|12318|12316|829673
1727287500000|2024-09-25 18:05:00|12329|12328|12332|12330|12345|12344|12322|12321|628732
1727287800000|2024-09-25 18:10:00|12331|12329|12308|12307|12332|12331|12304|12303|792590
1727288100000|2024-09-25 18:15:00|12310|12308|12327|12325|12330|12329|12287|12285|678865
1727288400000|2024-09-25 18:20:00|12326|12326|12335|12334|12338|12337|12317|12317|453233
1727288700000|2024-09-25 18:25:00|12334|12333|12360|12359|12360|12359|12329|12328|818796
1727289000000|2024-09-25 18:30:00|12359|12358|12344|12343|12359|12358|12336|12335|600987
1727289300000|2024-09-25 18:35:00|12345|12344|12340|12338|12345|12344|12331|12330|439152
1727289600000|2024-09-25 18:40:00|12339|12339|12342|12341|12350|12349|12337|12335|335257
1727289900000|2024-09-25 18:45:00|12343|12342|12355|12354|12360|12359|12341|12340|501875
1727290200000|2024-09-25 18:50:00|12356|12355|12353|12352|12357|12356|12345|12344|371146
1727290500000|2024-09-25 18:55:00|12354|12353|12347|12346|12355|12353|12332|12331|422686
1727290800000|2024-09-25 19:00:00|12346|12345|12348|12347|12348|12347|12332|12331|384063
1727291100000|2024-09-25 19:05:00|12349|12348|12349|12348|12352|12351|12337|12336|465416
1727291400000|2024-09-25 19:10:00|12350|12349|12339|12338|12354|12353|12337|12336|405572
1727291700000|2024-09-25 19:15:00|12340|12339|12347|12346|12348|12347|12322|12321|635325
1727292000000|2024-09-25 19:20:00|12348|12347|12345|12343|12352|12351|12337|12336|562538
1727292300000|2024-09-25 19:25:00|12344|12342|12330|12328|12355|12354|12329|12328|723187
1727292600000|2024-09-25 19:30:00|12331|12330|12331|12330|12343|12342|12326|12325|618683
1727292900000|2024-09-25 19:35:00|12330|12329|12329|12328|12345|12344|12322|12321|679631
1727293200000|2024-09-25 19:40:00|12328|12327|12334|12333|12342|12341|12328|12327|542906
1727293500000|2024-09-25 19:45:00|12333|12332|12347|12346|12353|12352|12333|12332|774769
1727293800000|2024-09-25 19:50:00|12348|12347|12355|12354|12359|12358|12324|12323|1294044
1727294100000|2024-09-25 19:55:00|12354|12352|12356|12355|12356|12355|12335|12334|2422110
1727294400000|2024-09-25 20:00:00|12354|12354|12414|12411|12440|12435|12329|12325|13551007
1727294700000|2024-09-25 20:05:00|12412|12412|12447|12446|12449|12447|12412|12403|530165
1727295000000|2024-09-25 20:10:00|12448|12447|12467|12465|12469|12467|12441|12440|477857
1727295300000|2024-09-25 20:15:00|12468|12467|12463|12462|12481|12479|12463|12461|415187
1727295600000|2024-09-25 20:20:00|12464|12461|12433|12432|12465|12463|12427|12425|369326
1727295900000|2024-09-25 20:25:00|12439|12434|12458|12456|12459|12456|12429|12427|247431
1727296200000|2024-09-25 20:30:00|12456|12455|12472|12470|12475|12472|12456|12453|196748
1727296500000|2024-09-25 20:35:00|12474|12471|12476|12475|12480|12478|12471|12470|232486
1727296800000|2024-09-25 20:40:00|12478|12476|12458|12453|12479|12478|12454|12450|190618
1727297100000|2024-09-25 20:45:00|12457|12452|12469|12466|12469|12468|12449|12445|115986
1727297400000|2024-09-25 20:50:00|12468|12467|12461|12453|12470|12468|12452|12451|108960
1727297700000|2024-09-25 20:55:00|12459|12455|12442|12440|12459|12455|12438|12435|107482
1727298000000|2024-09-25 21:00:00|12441|12438|12436|12434|12443|12441|12433|12432|55742
1727298300000|2024-09-25 21:05:00|12435|12435|12440|12438|12450|12445|12435|12435|62108
1727298600000|2024-09-25 21:10:00|12439|12437|12443|12436|12449|12448|12439|12436|58890
1727298900000|2024-09-25 21:15:00|12440|12437|12445|12444|12445|12445|12440|12436|24884
1727299200000|2024-09-25 21:20:00|12447|12443|12444|12441|12447|12444|12440|12436|34266
1727299500000|2024-09-25 21:25:00|12443|12440|12439|12435|12444|12441|12436|12433|34710
1727299800000|2024-09-25 21:30:00|12440|12437|12439|12436|12440|12438|12434|12433|45198
1727300100000|2024-09-25 21:35:00|12438|12438|12439|12436|12440|12438|12437|12433|36278
1727300400000|2024-09-25 21:40:00|12436|12434|12442|12440|12442|12441|12434|12433|42046
1727300700000|2024-09-25 21:45:00|12443|12438|12435|12434|12443|12440|12434|12433|25432
1727301000000|2024-09-25 21:50:00|12436|12435|12447|12445|12447|12446|12436|12435|30134
1727301300000|2024-09-25 21:55:00|12446|12446|12449|12448|12453|12450|12446|12445|38080
1727301600000|2024-09-25 22:00:00|12448|12447|12442|12441|12449|12447|12440|12438|22511
1727301900000|2024-09-25 22:05:00|12441|12440|12446|12445|12449|12445|12441|12439|14956
1727302200000|2024-09-25 22:10:00|12448|12446|12442|12437|12448|12446|12442|12437|33227
1727302500000|2024-09-25 22:15:00|12440|12438|12442|12440|12442|12440|12438|12437|18751
1727302800000|2024-09-25 22:20:00|12443|12441|12445|12442|12445|12443|12441|12439|11180
1727303100000|2024-09-25 22:25:00|12444|12443|12445|12444|12445|12444|12444|12443|16785
1727303400000|2024-09-25 22:30:00|12446|12445|12445|12442|12447|12446|12443|12442|23610
1727303700000|2024-09-25 22:35:00|12443|12443|12450|12449|12450|12449|12443|12442|36683
1727304000000|2024-09-25 22:40:00|12451|12450|12458|12457|12459|12457|12451|12449|41915
1727304300000|2024-09-25 22:45:00|12459|12459|12456|12454|12460|12459|12455|12453|44559
1727304600000|2024-09-25 22:50:00|12455|12453|12453|12452|12456|12454|12453|12451|14084
1727304900000|2024-09-25 22:55:00|12454|12453|12452|12450|12454|12453|12451|12450|16761
1727305200000|2024-09-25 23:00:00|12451|12453|12455|12453|12455|12453|12450|12449|19700
1727305500000|2024-09-25 23:05:00|12454|12454|12449|12446|12455|12454|12448|12445|25267
1727305800000|2024-09-25 23:10:00|12448|12447|12453|12452|12454|12452|12448|12447|8626
1727306100000|2024-09-25 23:15:00|12454|12450|12457|12453|12457|12455|12451|12450|25073
1727306400000|2024-09-25 23:20:00|12455|12454|12456|12455|12457|12456|12455|12453|13245
1727306700000|2024-09-25 23:25:00|12457|12456|12457|12453|12457|12456|12456|12453|16705
1727307000000|2024-09-25 23:30:00|12455|12452|12456|12455|12458|12457|12454|12452|14148
1727307300000|2024-09-25 23:35:00|12457|12456|12453|12451|12457|12456|12453|12451|15882
1727307600000|2024-09-25 23:40:00|12452|12452|12456|12455|12458|12457|12452|12450|27804
1727307900000|2024-09-25 23:45:00|12455|12453|12462|12461|12463|12461|12455|12453|57147
1727308200000|2024-09-25 23:50:00|12463|12462|12461|12456|12464|12463|12460|12456|46504
1727308500000|2024-09-25 23:55:00|12460|12457|12460|12459|12461|12460|12456|12455|62984
1727337600000|2024-09-26 08:00:00|12650|12617|12604|12603|12650|12641|12576|12562|543270
1727337900000|2024-09-26 08:05:00|12605|12600|12641|12637|12647|12641|12605|12600|175497
1727338200000|2024-09-26 08:10:00|12639|12636|12649|12645|12658|12655|12625|12622|183469
1727338500000|2024-09-26 08:15:00|12647|12642|12620|12618|12653|12649|12620|12617|108025
1727338800000|2024-09-26 08:20:00|12621|12619|12612|12609|12628|12626|12601|12599|118099
1727339100000|2024-09-26 08:25:00|12613|12610|12622|12620|12628|12623|12599|12595|122067
1727339400000|2024-09-26 08:30:00|12623|12622|12632|12629|12632|12629|12619|12616|41611
1727339700000|2024-09-26 08:35:00|12630|12631|12607|12606|12634|12631|12600|12596|120710
1727340000000|2024-09-26 08:40:00|12608|12604|12587|12584|12608|12606|12584|12582|145367
1727340300000|2024-09-26 08:45:00|12588|12585|12581|12577|12607|12605|12580|12576|106914
1727340600000|2024-09-26 08:50:00|12580|12576|12592|12590|12596|12593|12579|12576|58383
1727340900000|2024-09-26 08:55:00|12590|12591|12609|12607|12609|12607|12588|12585|44555
1727341200000|2024-09-26 09:00:00|12608|12608|12599|12595|12615|12613|12584|12581|66196
1727341500000|2024-09-26 09:05:00|12597|12593|12590|12585|12600|12595|12581|12578|46315
1727341800000|2024-09-26 09:10:00|12591|12586|12590|12587|12591|12590|12578|12576|37957
1727342100000|2024-09-26 09:15:00|12589|12588|12590|12588|12591|12590|12585|12583|34043
1727342400000|2024-09-26 09:20:00|12588|12589|12580|12578|12590|12589|12580|12578|34969
1727342700000|2024-09-26 09:25:00|12579|12580|12586|12584|12594|12592|12578|12577|55216
1727343000000|2024-09-26 09:30:00|12585|12583|12585|12581|12590|12584|12572|12571|77389
1727343300000|2024-09-26 09:35:00|12584|12580|12578|12575|12590|12586|12578|12575|35866
1727343600000|2024-09-26 09:40:00|12579|12577|12564|12561|12585|12582|12564|12561|63471
1727343900000|2024-09-26 09:45:00|12563|12562|12569|12564|12578|12577|12557|12555|56512
1727344200000|2024-09-26 09:50:00|12568|12565|12545|12544|12569|12565|12545|12544|67920
1727344500000|2024-09-26 09:55:00|12544|12542|12559|12557|12565|12561|12539|12536|63377
1727344800000|2024-09-26 10:00:00|12558|12556|12559|12556|12565|12558|12543|12539|39081
1727345100000|2024-09-26 10:05:00|12558|12553|12568|12563|12569|12567|12552|12544|29943
1727345400000|2024-09-26 10:10:00|12569|12567|12569|12567|12575|12573|12566|12560|51275
1727345700000|2024-09-26 10:15:00|12572|12568|12583|12581|12588|12587|12570|12568|64571
1727346000000|2024-09-26 10:20:00|12582|12578|12584|12582|12584|12583|12570|12568|33754
1727346300000|2024-09-26 10:25:00|12583|12580|12578|12575|12583|12582|12573|12571|30838
1727346600000|2024-09-26 10:30:00|12579|12576|12571|12567|12583|12579|12564|12560|45582
1727346900000|2024-09-26 10:35:00|12569|12565|12564|12561|12571|12565|12556|12555|26645
1727347200000|2024-09-26 10:40:00|12565|12563|12573|12569|12573|12569|12563|12561|33584
1727347500000|2024-09-26 10:45:00|12575|12573|12560|12556|12576|12575|12558|12556|44729
1727347800000|2024-09-26 10:50:00|12558|12557|12578|12575|12580|12577|12556|12555|34245
1727348100000|2024-09-26 10:55:00|12577|12577|12585|12582|12585|12582|12569|12566|39762
1727348400000|2024-09-26 11:00:00|12583|12579|12600|12599|12600|12599|12565|12557|391712
1727348700000|2024-09-26 11:05:00|12599|12598|12628|12627|12628|12627|12599|12598|313797
1727349000000|2024-09-26 11:10:00|12627|12626|12620|12618|12632|12630|12614|12612|229760
1727349300000|2024-09-26 11:15:00|12619|12617|12652|12651|12652|12651|12619|12617|261960
1727349600000|2024-09-26 11:20:00|12653|12650|12653|12650|12659|12657|12639|12635|249219
1727349900000|2024-09-26 11:25:00|12654|12651|12659|12656|12675|12674|12651|12650|230229
1727350200000|2024-09-26 11:30:00|12657|12657|12645|12644|12666|12663|12638|12635|161621
1727350500000|2024-09-26 11:35:00|12643|12642|12649|12646|12650|12648|12627|12626|130122
1727350800000|2024-09-26 11:40:00|12650|12647|12626|12624|12650|12648|12621|12618|123192
1727351100000|2024-09-26 11:45:00|12627|12623|12631|12630|12636|12635|12620|12618|84046
1727351400000|2024-09-26 11:50:00|12633|12629|12634|12629|12645|12643|12629|12628|81019
1727351700000|2024-09-26 11:55:00|12635|12632|12634|12633|12640|12639|12631|12629|71679
1727352000000|2024-09-26 12:00:00|12635|12634|12614|12612|12646|12643|12608|12605|253665
1727352300000|2024-09-26 12:05:00|12613|12611|12610|12608|12617|12616|12601|12600|195681
1727352600000|2024-09-26 12:10:00|12609|12607|12630|12628|12630|12629|12606|12605|167162
1727352900000|2024-09-26 12:15:00|12629|12629|12628|12627|12646|12643|12623|12621|224057
1727353200000|2024-09-26 12:20:00|12627|12626|12647|12644|12648|12646|12626|12625|125710
1727353500000|2024-09-26 12:25:00|12646|12645|12647|12647|12650|12648|12645|12641|107475
1727353800000|2024-09-26 12:30:00|12648|12646|12653|12649|12674|12673|12639|12638|372611
1727354100000|2024-09-26 12:35:00|12656|12650|12631|12629|12670|12668|12629|12628|294841
1727354400000|2024-09-26 12:40:00|12632|12630|12661|12660|12661|12660|12626|12625|169304
1727354700000|2024-09-26 12:45:00|12660|12659|12656|12655|12663|12661|12650|12649|179923
1727355000000|2024-09-26 12:50:00|12659|12656|12673|12671|12675|12674|12658|12656|182554
1727355300000|2024-09-26 12:55:00|12672|12670|12663|12660|12675|12673|12656|12655|195250
1727355600000|2024-09-26 13:00:00|12662|12661|12654|12651|12665|12662|12651|12650|209165
1727355900000|2024-09-26 13:05:00|12655|12653|12658|12655|12665|12663|12651|12650|304065
1727356200000|2024-09-26 13:10:00|12659|12656|12666|12664|12666|12665|12658|12656|121934
1727356500000|2024-09-26 13:15:00|12667|12665|12667|12666|12668|12667|12651|12650|201314
1727356800000|2024-09-26 13:20:00|12668|12665|12650|12644|12668|12665|12642|12640|166144
1727357100000|2024-09-26 13:25:00|12647|12641|12677|12675|12680|12679|12627|12624|572292
1727357400000|2024-09-26 13:30:00|12679|12676|12640|12638|12716|12714|12602|12601|5632994
1727357700000|2024-09-26 13:35:00|12639|12636|12725|12724|12767|12766|12617|12616|5672291
1727358000000|2024-09-26 13:40:00|12724|12723|12695|12694|12729|12727|12670|12668|2888281
1727358300000|2024-09-26 13:45:00|12694|12692|12633|12632|12703|12702|12579|12578|3654479
1727358600000|2024-09-26 13:50:00|12632|12631|12649|12648|12676|12675|12631|12630|1835540
1727358900000|2024-09-26 13:55:00|12648|12647|12689|12687|12700|12699|12646|12645|2544032
1727359200000|2024-09-26 14:00:00|12688|12686|12678|12677|12700|12699|12660|12659|1815411
1727359500000|2024-09-26 14:05:00|12677|12676|12651|12650|12677|12676|12609|12608|2041412
1727359800000|2024-09-26 14:10:00|12652|12651|12640|12639|12655|12654|12632|12631|964981
1727360100000|2024-09-26 14:15:00|12639|12637|12671|12671|12680|12679|12628|12627|1824450
1727360400000|2024-09-26 14:20:00|12672|12672|12641|12640|12682|12681|12638|12637|1512438
1727360700000|2024-09-26 14:25:00|12640|12639|12568|12566|12654|12653|12554|12553|2748109
1727361000000|2024-09-26 14:30:00|12569|12568|12515|12514|12584|12583|12488|12487|3121842
1727361300000|2024-09-26 14:35:00|12514|12512|12552|12551|12579|12578|12513|12512|1852337
1727361600000|2024-09-26 14:40:00|12551|12550|12518|12517|12558|12556|12516|12514|1075662
1727361900000|2024-09-26 14:45:00|12519|12518|12479|12478|12552|12551|12444|12443|2554331
1727362200000|2024-09-26 14:50:00|12480|12479|12366|12365|12497|12496|12359|12357|3319028
1727362500000|2024-09-26 14:55:00|12367|12366|12296|12295|12368|12367|12264|12263|4231878
1727362800000|2024-09-26 15:00:00|12295|12294|12376|12375|12378|12377|12216|12215|3984823
1727363100000|2024-09-26 15:05:00|12375|12374|12415|12413|12433|12432|12375|12374|3331815
1727363400000|2024-09-26 15:10:00|12414|12414|12378|12376|12415|12414|12332|12331|2088222
1727363700000|2024-09-26 15:15:00|12377|12375|12313|12312|12404|12402|12308|12307|1661826
1727364000000|2024-09-26 15:20:00|12314|12313|12305|12304|12349|12347|12294|12293|1492508
1727364300000|2024-09-26 15:25:00|12307|12305|12353|12352|12359|12358|12298|12297|1399531
1727364600000|2024-09-26 15:30:00|12354|12353|12344|12343|12368|12367|12323|12322|1127577
1727364900000|2024-09-26 15:35:00|12343|12342|12362|12361|12367|12366|12343|12342|932595
1727365200000|2024-09-26 15:40:00|12361|12360|12396|12395|12399|12398|12354|12353|1173549
1727365500000|2024-09-26 15:45:00|12395|12394|12397|12396|12418|12417|12392|12391|1287067
1727365800000|2024-09-26 15:50:00|12398|12397|12404|12403|12410|12409|12373|12372|896331
1727366100000|2024-09-26 15:55:00|12403|12402|12448|12447|12449|12448|12396|12395|1198163
1727366400000|2024-09-26 16:00:00|12447|12446|12399|12398|12448|12447|12384|12382|1399798
1727366700000|2024-09-26 16:05:00|12400|12399|12375|12374|12418|12417|12373|12372|1084619
1727367000000|2024-09-26 16:10:00|12374|12373|12358|12357|12378|12377|12341|12339|1246353
1727367300000|2024-09-26 16:15:00|12359|12358|12326|12325|12381|12380|12324|12323|1065108
1727367600000|2024-09-26 16:20:00|12325|12324|12332|12331|12335|12334|12296|12295|1395751
1727367900000|2024-09-26 16:25:00|12333|12332|12343|12341|12350|12349|12323|12321|714336
1727368200000|2024-09-26 16:30:00|12344|12342|12329|12328|12353|12352|12326|12325|667213
1727368500000|2024-09-26 16:35:00|12328|12327|12340|12339|12348|12347|12325|12324|517894
1727368800000|2024-09-26 16:40:00|12339|12338|12342|12340|12343|12342|12296|12295|1061655
1727369100000|2024-09-26 16:45:00|12343|12341|12339|12337|12355|12354|12337|12336|594426
1727369400000|2024-09-26 16:50:00|12338|12338|12323|12322|12347|12346|12323|12322|551920
1727369700000|2024-09-26 16:55:00|12325|12323|12323|12321|12328|12327|12307|12306|604518
1727370000000|2024-09-26 17:00:00|12322|12320|12311|12310|12322|12321|12283|12282|1222615
1727370300000|2024-09-26 17:05:00|12310|12309|12274|12273|12313|12312|12267|12266|865751
1727370600000|2024-09-26 17:10:00|12273|12272|12283|12282|12300|12299|12272|12270|689036
1727370900000|2024-09-26 17:15:00|12282|12281|12197|12196|12282|12282|12189|12188|2185702
1727371200000|2024-09-26 17:20:00|12196|12195|12221|12220|12235|12234|12180|12179|1262276
1727371500000|2024-09-26 17:25:00|12220|12219|12265|12264|12270|12269|12220|12219|919803
1727371800000|2024-09-26 17:30:00|12264|12263|12267|12266|12280|12279|12256|12255|826092
1727372100000|2024-09-26 17:35:00|12268|12267|12271|12270|12284|12283|12261|12260|845789
1727372400000|2024-09-26 17:40:00|12272|12271|12309|12308|12313|12312|12272|12271|1173429
1727372700000|2024-09-26 17:45:00|12308|12307|12308|12307|12315|12314|12303|12302|535977
1727373000000|2024-09-26 17:50:00|12307|12306|12329|12328|12332|12331|12297|12296|801354
1727373300000|2024-09-26 17:55:00|12330|12327|12320|12319|12339|12338|12316|12315|702621
1727373600000|2024-09-26 18:00:00|12321|12320|12333|12332|12338|12337|12320|12318|568888
1727373900000|2024-09-26 18:05:00|12334|12333|12343|12342|12346|12345|12329|12328|583135
1727374200000|2024-09-26 18:10:00|12344|12343|12382|12381|12383|12382|12342|12341|946560
1727374500000|2024-09-26 18:15:00|12383|12382|12377|12376|12403|12402|12374|12372|1338635
1727374800000|2024-09-26 18:20:00|12379|12378|12396|12395|12396|12395|12368|12367|604338
1727375100000|2024-09-26 18:25:00|12395|12394|12403|12402|12405|12404|12378|12377|559773
1727375400000|2024-09-26 18:30:00|12404|12401|12371|12370|12404|12402|12371|12370|717319
1727375700000|2024-09-26 18:35:00|12372|12371|12385|12384|12387|12386|12358|12357|740119
1727376000000|2024-09-26 18:40:00|12386|12383|12357|12356|12386|12384|12354|12353|592235
1727376300000|2024-09-26 18:45:00|12358|12355|12363|12362|12378|12377|12355|12354|628962
1727376600000|2024-09-26 18:50:00|12362|12361|12393|12392|12398|12397|12362|12361|641736
1727376900000|2024-09-26 18:55:00|12392|12391|12388|12387|12413|12412|12386|12385|857351
1727377200000|2024-09-26 19:00:00|12386|12385|12370|12369|12386|12385|12353|12353|932196
1727377500000|2024-09-26 19:05:00|12371|12370|12375|12374|12379|12378|12358|12357|463376
1727377800000|2024-09-26 19:10:00|12376|12375|12394|12393|12404|12403|12368|12367|852664
1727378100000|2024-09-26 19:15:00|12393|12392|12416|12416|12417|12416|12384|12383|747654
1727378400000|2024-09-26 19:20:00|12417|12417|12435|12434|12436|12435|12407|12406|983984
1727378700000|2024-09-26 19:25:00|12436|12435|12413|12412|12445|12444|12395|12394|1267769
1727379000000|2024-09-26 19:30:00|12414|12413|12417|12416|12424|12423|12404|12403|706233
1727379300000|2024-09-26 19:35:00|12418|12417|12398|12397|12423|12422|12392|12391|855579
1727379600000|2024-09-26 19:40:00|12399|12398|12392|12391|12402|12401|12389|12388|691723
1727379900000|2024-09-26 19:45:00|12393|12392|12405|12404|12406|12405|12391|12390|802064
1727380200000|2024-09-26 19:50:00|12404|12402|12387|12386|12404|12402|12366|12365|1599740
1727380500000|2024-09-26 19:55:00|12388|12387|12401|12400|12412|12411|12381|12380|3388772
1727380800000|2024-09-26 20:00:00|12400|12399|12390|12386|12406|12404|12383|12382|13129720
1727381100000|2024-09-26 20:05:00|12388|12388|12388|12387|12393|12390|12373|12372|74923
1727381400000|2024-09-26 20:10:00|12387|12386|12380|12378|12390|12389|12380|12378|65183
1727381700000|2024-09-26 20:15:00|12381|12377|12375|12373|12381|12377|12371|12369|103228
1727382000000|2024-09-26 20:20:00|12374|12372|12374|12372|12379|12376|12373|12372|18110
1727382300000|2024-09-26 20:25:00|12375|12373|12373|12372|12376|12374|12373|12371|36925
1727382600000|2024-09-26 20:30:00|12372|12371|12390|12385|12390|12385|12372|12371|34169
1727382900000|2024-09-26 20:35:00|12388|12386|12387|12384|12390|12386|12382|12380|19839
1727383200000|2024-09-26 20:40:00|12388|12385|12383|12382|12388|12385|12379|12376|31639
1727383500000|2024-09-26 20:45:00|12384|12383|12377|12375|12385|12383|12377|12374|13277
1727383800000|2024-09-26 20:50:00|12378|12377|12380|12376|12381|12377|12374|12373|12142
1727384100000|2024-09-26 20:55:00|12379|12375|12380|12378|12380|12378|12376|12373|29014
1727384400000|2024-09-26 21:00:00|12379|12375|12375|12372|12380|12376|12373|12370|14645
1727384700000|2024-09-26 21:05:00||12373||12373||12373||12373|5831
1727385000000|2024-09-26 21:10:00|12374|12372|12375|12371|12375|12372|12373|12370|9529
1727385300000|2024-09-26 21:15:00|12376|12374|12375|12373|12380|12376|12374|12371|13696
1727385600000|2024-09-26 21:20:00|12379|12374|12358|12355|12379|12375|12357|12355|40983
1727385900000|2024-09-26 21:25:00|12357|12356|12355|12354|12363|12359|12354|12351|40868
1727386200000|2024-09-26 21:30:00|12356|12355|12344|12336|12357|12356|12340|12336|55569
1727386500000|2024-09-26 21:35:00|12341|12338|12349|12345|12350|12350|12334|12331|54668
1727386800000|2024-09-26 21:40:00|12348|12344|12343|12341|12349|12347|12343|12341|27971
1727387100000|2024-09-26 21:45:00|12341|12340|12344|12343|12348|12346|12341|12339|32041
1727387400000|2024-09-26 21:50:00|12342|12342|12341|12336|12343|12342|12337|12335|31639
1727387700000|2024-09-26 21:55:00|12338|12335|12338|12336|12340|12339|12338|12335|42476
1727388000000|2024-09-26 22:00:00|12339|12337|12354|12350|12357|12355|12339|12337|45778
1727388300000|2024-09-26 22:05:00|12353|12353|12363|12358|12364|12362|12353|12350|27719
1727388600000|2024-09-26 22:10:00|12358|12356|12373|12367|12373|12367|12358|12356|14161
1727388900000|2024-09-26 22:15:00|12372|12370|12374|12371|12375|12374|12367|12365|32975
1727389200000|2024-09-26 22:20:00|12373|12372|12376|12373|12377|12376|12373|12371|18314
1727389500000|2024-09-26 22:25:00|12375|12372|12373|12372|12377|12376|12370|12368|36659
1727389800000|2024-09-26 22:30:00|12372|12371|12362|12360|12373|12371|12362|12360|15595
1727390100000|2024-09-26 22:35:00|12361|12362|12368|12363|12370|12368|12361|12360|33703
1727390400000|2024-09-26 22:40:00|12366|12362|12355|12352|12366|12362|12354|12351|20041
1727390700000|2024-09-26 22:45:00|12356|12353|12357|12356|12360|12359|12356|12353|20503
1727391000000|2024-09-26 22:50:00|12356|12355|12350|12347|12357|12355|12350|12344|15113
1727391300000|2024-09-26 22:55:00|12349|12346|12364|12359|12364|12359|12349|12345|15275
1727391600000|2024-09-26 23:00:00|12361|12358|12353|12348|12365|12364|12351|12348|22290
1727391900000|2024-09-26 23:05:00|12350|12349|12353|12349|12353|12350|12348|12346|17604
1727392200000|2024-09-26 23:10:00|12355|12350|12354|12353|12357|12356|12353|12350|9902
1727392500000|2024-09-26 23:15:00|12355|12352|12353|12351|12355|12353|12351|12350|10223
1727392800000|2024-09-26 23:20:00|12354|12352|12351|12350|12354|12353|12351|12350|13467
1727393100000|2024-09-26 23:25:00|12352|12349|12342|12341|12352|12349|12342|12341|17719
1727393400000|2024-09-26 23:30:00|12343|12340|12340|12338|12343|12340|12338|12336|20226
1727393700000|2024-09-26 23:35:00|12339|12339|12336|12335|12341|12339|12336|12335|17190
1727394000000|2024-09-26 23:40:00|12332|12334|12336|12334|12338|12335|12332|12331|37497
1727394300000|2024-09-26 23:45:00|12335|12335|12335|12333|12336|12335|12326|12325|41316
1727394600000|2024-09-26 23:50:00|12334|12334|12337|12335|12339|12338|12334|12331|56319
1727394900000|2024-09-26 23:55:00|12338|12332|12335|12333|12338|12337|12332|12331|43895
1727424000000|2024-09-27 08:00:00|12479|11864|12247|12244|12479|12285|12247|11864|126493
1727424300000|2024-09-27 08:05:00|12244|12241|12262|12256|12270|12264|12230|12227|98810
1727424600000|2024-09-27 08:10:00|12264|12258|12221|12219|12275|12270|12221|12219|101698
1727424900000|2024-09-27 08:15:00|12225|12220|12231|12224|12246|12238|12216|12215|64443
1727425200000|2024-09-27 08:20:00|12234|12231|12270|12263|12275|12269|12232|12224|60741
1727425500000|2024-09-27 08:25:00|12266|12260|12265|12259|12279|12273|12259|12251|32881
1727425800000|2024-09-27 08:30:00|12270|12260|12280|12274|12281|12280|12267|12260|41946
1727426100000|2024-09-27 08:35:00|12278|12277|12252|12246|12278|12277|12250|12244|35437
1727426400000|2024-09-27 08:40:00|12250|12248|12236|12232|12260|12255|12234|12231|31335
1727426700000|2024-09-27 08:45:00|12234|12231|12226|12225|12239|12236|12225|12222|57695
1727427000000|2024-09-27 08:50:00|12228|12226|12254|12246|12258|12250|12227|12225|43617
1727427300000|2024-09-27 08:55:00|12249|12241|12260|12251|12266|12264|12249|12240|60394
1727427600000|2024-09-27 09:00:00|12263|12252|12260|12258|12270|12269|12260|12252|33551
1727427900000|2024-09-27 09:05:00|12259|12255|12254|12251|12260|12257|12252|12250|29457
1727428200000|2024-09-27 09:10:00|12252|12250|12241|12237|12255|12252|12232|12229|70588
1727428500000|2024-09-27 09:15:00|12238|12238|12266|12261|12270|12269|12238|12235|48838
1727428800000|2024-09-27 09:20:00|12265|12260|12237|12233|12268|12260|12237|12233|33474
1727429100000|2024-09-27 09:25:00|12236|12230|12240|12236|12245|12240|12228|12225|38834
1727429400000|2024-09-27 09:30:00|12239|12235|12243|12239|12243|12240|12223|12222|26956
1727429700000|2024-09-27 09:35:00|12245|12242|12249|12242|12257|12255|12241|12239|27407
1727430000000|2024-09-27 09:40:00|12246|12239|12249|12241|12252|12249|12232|12230|13363
1727430300000|2024-09-27 09:45:00|12247|12247|12255|12248|12255|12252|12241|12240|17281
1727430600000|2024-09-27 09:50:00|12258|12251|12259|12255|12267|12265|12254|12247|31646
1727430900000|2024-09-27 09:55:00|12260|12260|12268|12261|12269|12267|12258|12255|10527
1727431200000|2024-09-27 10:00:00|12266|12265|12258|12252|12273|12271|12248|12245|29842
1727431500000|2024-09-27 10:05:00|12256|12253|12254|12251|12262|12258|12254|12250|12965
1727431800000|2024-09-27 10:10:00|12253|12253|12260|12255|12260|12256|12253|12251|13176
1727432100000|2024-09-27 10:15:00|12259|12256|12255|12251|12260|12256|12252|12251|4710
1727432400000|2024-09-27 10:20:00|12260|12252|12252|12246|12260|12259|12246|12242|15838
1727432700000|2024-09-27 10:25:00|12251|12245|12238|12234|12251|12249|12237|12233|18086
1727433000000|2024-09-27 10:30:00|12237|12235|12237|12236|12247|12241|12236|12235|9413
1727433300000|2024-09-27 10:35:00|12236|12235|12240|12238|12247|12242|12236|12234|11468
1727433600000|2024-09-27 10:40:00|12239|12236|12242|12240|12250|12246|12238|12235|13378
1727433900000|2024-09-27 10:45:00|12246|12239|12258|12251|12258|12253|12246|12238|23090
1727434200000|2024-09-27 10:50:00|12257|12254|12260|12257|12269|12268|12254|12251|21229
1727434500000|2024-09-27 10:55:00|12262|12258|12270|12264|12270|12268|12260|12256|15062
1727434800000|2024-09-27 11:00:00|12271|12265|12285|12281|12293|12292|12264|12262|161683
1727435100000|2024-09-27 11:05:00|12284|12282|12298|12295|12299|12298|12283|12280|56554
1727435400000|2024-09-27 11:10:00|12297|12296|12292|12288|12300|12298|12282|12280|66110
1727435700000|2024-09-27 11:15:00|12294|12291|12317|12316|12323|12322|12294|12290|91351
1727436000000|2024-09-27 11:20:00|12318|12315|12305|12301|12321|12318|12305|12301|50878
1727436300000|2024-09-27 11:25:00|12303|12302|12310|12306|12313|12312|12303|12302|19718
1727436600000|2024-09-27 11:30:00|12311|12307|12310|12303|12315|12311|12304|12302|44974
1727436900000|2024-09-27 11:35:00|12308|12302|12292|12291|12308|12302|12278|12275|69153
1727437200000|2024-09-27 11:40:00|12294|12290|12318|12315|12320|12319|12294|12290|51303
1727437500000|2024-09-27 11:45:00|12317|12316|12339|12336|12340|12337|12317|12316|98571
1727437800000|2024-09-27 11:50:00|12340|12339|12328|12325|12340|12339|12323|12322|48807
1727438100000|2024-09-27 11:55:00|12330|12328|12349|12346|12349|12346|12330|12328|50630
1727438400000|2024-09-27 12:00:00|12347|12345|12356|12353|12359|12357|12340|12337|92583
1727438700000|2024-09-27 12:05:00|12357|12354|12366|12365|12370|12369|12357|12354|85446
1727439000000|2024-09-27 12:10:00|12367|12364|12364|12359|12368|12366|12345|12344|96643
1727439300000|2024-09-27 12:15:00|12365|12361|12364|12360|12369|12367|12360|12356|44127
1727439600000|2024-09-27 12:20:00|12363|12363|12361|12355|12365|12363|12353|12352|54463
1727439900000|2024-09-27 12:25:00|12362|12360|12370|12368|12370|12369|12355|12353|78687
1727440200000|2024-09-27 12:30:00|12372|12369|12384|12383|12410|12410|12363|12360|456831
1727440500000|2024-09-27 12:35:00|12386|12385|12435|12433|12438|12436|12383|12382|248961
1727440800000|2024-09-27 12:40:00|12434|12434|12426|12420|12437|12436|12413|12410|244964
1727441100000|2024-09-27 12:45:00|12427|12424|12447|12445|12449|12448|12425|12424|173680
1727441400000|2024-09-27 12:50:00|12448|12446|12408|12403|12449|12448|12398|12395|240627
1727441700000|2024-09-27 12:55:00|12409|12407|12423|12421|12427|12425|12402|12400|85001
1727442000000|2024-09-27 13:00:00|12421|12420|12417|12415|12423|12422|12406|12404|83735
1727442300000|2024-09-27 13:05:00|12416|12416|12425|12423|12425|12424|12409|12407|107673
1727442600000|2024-09-27 13:10:00|12424|12422|12408|12405|12425|12424|12406|12404|80468
1727442900000|2024-09-27 13:15:00|12411|12406|12395|12391|12412|12410|12389|12385|129944
1727443200000|2024-09-27 13:20:00|12393|12392|12403|12400|12408|12406|12391|12390|80445
1727443500000|2024-09-27 13:25:00|12394|12393|12400|12397|12410|12405|12381|12375|138278
1727443800000|2024-09-27 13:30:00|12399|12393|12298|12296|12400|12399|12294|12292|3094152
1727444100000|2024-09-27 13:35:00|12299|12297|12246|12244|12310|12309|12226|12225|3007499
1727444400000|2024-09-27 13:40:00|12245|12243|12295|12294|12326|12325|12228|12227|2543777
1727444700000|2024-09-27 13:45:00|12296|12295|12325|12323|12328|12327|12288|12287|1760016
1727445000000|2024-09-27 13:50:00|12324|12322|12284|12283|12325|12323|12273|12272|1463281
1727445300000|2024-09-27 13:55:00|12283|12282|12277|12274|12289|12288|12236|12235|1802066
1727445600000|2024-09-27 14:00:00|12278|12275|12263|12262|12298|12297|12248|12246|1739815
1727445900000|2024-09-27 14:05:00|12262|12261|12227|12226|12262|12261|12198|12197|2519780
1727446200000|2024-09-27 14:10:00|12226|12225|12169|12168|12240|12239|12116|12115|3163880
1727446500000|2024-09-27 14:15:00|12170|12169|12094|12093|12172|12171|12093|12092|2894262
1727446800000|2024-09-27 14:20:00|12093|12092|12141|12139|12172|12171|12091|12090|2025112
1727447100000|2024-09-27 14:25:00|12140|12140|12143|12142|12172|12171|12120|12119|1373385
1727447400000|2024-09-27 14:30:00|12144|12143|12045|12044|12152|12150|12040|12039|2943097
1727447700000|2024-09-27 14:35:00|12046|12045|12108|12106|12114|12113|12036|12035|2084835
1727448000000|2024-09-27 14:40:00|12107|12105|12131|12129|12144|12143|12103|12101|1365515
1727448300000|2024-09-27 14:45:00|12130|12130|12103|12101|12151|12150|12091|12090|1296330
1727448600000|2024-09-27 14:50:00|12102|12100|12118|12116|12120|12119|12076|12075|1407902
1727448900000|2024-09-27 14:55:00|12117|12117|12118|12117|12124|12123|12092|12091|900248
1727449200000|2024-09-27 15:00:00|12117|12116|12097|12095|12119|12118|12088|12087|961651
1727449500000|2024-09-27 15:05:00|12098|12096|12069|12068|12109|12107|12061|12060|1285546
1727449800000|2024-09-27 15:10:00|12070|12069|12071|12070|12089|12088|12054|12053|1058902
1727450100000|2024-09-27 15:15:00|12072|12069|12032|12031|12072|12070|12027|12026|1655144
1727450400000|2024-09-27 15:20:00|12033|12032|11992|11991|12056|12055|11986|11985|2942704
1727450700000|2024-09-27 15:25:00|11993|11992|12026|12025|12040|12039|11983|11982|1993017
1727451000000|2024-09-27 15:30:00|12025|12024|12020|12019|12025|12024|11997|11996|1160026
1727451300000|2024-09-27 15:35:00|12021|12020|12055|12054|12058|12057|12012|12011|1224070
1727451600000|2024-09-27 15:40:00|12054|12055|12067|12066|12087|12086|12039|12038|1366691
1727451900000|2024-09-27 15:45:00|12068|12067|12065|12064|12082|12081|12052|12051|1061915
1727452200000|2024-09-27 15:50:00|12064|12063|12061|12060|12065|12064|12036|12035|954601
1727452500000|2024-09-27 15:55:00|12060|12059|12063|12062|12075|12074|12052|12051|547486
1727452800000|2024-09-27 16:00:00|12062|12061|12079|12078|12083|12082|12057|12056|797882
1727453100000|2024-09-27 16:05:00|12078|12077|12059|12058|12095|12094|12059|12058|815676
1727453400000|2024-09-27 16:10:00|12058|12057|12039|12038|12069|12068|12028|12027|937047
1727453700000|2024-09-27 16:15:00|12038|12037|12042|12041|12061|12060|12035|12034|687327
1727454000000|2024-09-27 16:20:00|12041|12040|12049|12048|12050|12049|12028|12027|557513
1727454300000|2024-09-27 16:25:00|12050|12049|12084|12083|12091|12090|12045|12044|747363
1727454600000|2024-09-27 16:30:00|12083|12082|12106|12105|12106|12105|12079|12078|1087365
1727454900000|2024-09-27 16:35:00|12105|12104|12101|12099|12119|12118|12087|12085|961348
1727455200000|2024-09-27 16:40:00|12100|12100|12098|12097|12108|12107|12087|12086|530731
1727455500000|2024-09-27 16:45:00|12097|12096|12085|12084|12097|12096|12081|12080|555260
1727455800000|2024-09-27 16:50:00|12086|12085|12071|12070|12091|12090|12068|12067|664685
1727456100000|2024-09-27 16:55:00|12072|12071|12077|12076|12089|12088|12071|12070|437098
1727456400000|2024-09-27 17:00:00|12078|12077|12107|12106|12108|12107|12076|12075|565866
1727456700000|2024-09-27 17:05:00|12106|12105|12079|12078|12109|12108|12078|12077|600945
1727457000000|2024-09-27 17:10:00|12078|12077|12072|12070|12087|12086|12066|12065|600864
1727457300000|2024-09-27 17:15:00|12071|12071|12047|12046|12072|12071|12046|12045|720796
1727457600000|2024-09-27 17:20:00|12046|12045|12058|12057|12060|12059|12041|12040|499154
1727457900000|2024-09-27 17:25:00|12059|12058|12022|12021|12059|12058|12021|12020|814419
1727458200000|2024-09-27 17:30:00|12023|12022|12037|12035|12042|12041|12018|12017|717723
1727458500000|2024-09-27 17:35:00|12036|12036|12014|12013|12037|12036|12013|12012|480437
1727458800000|2024-09-27 17:40:00|12015|12014|12037|12036|12044|12043|12014|12013|791951
1727459100000|2024-09-27 17:45:00|12036|12035|12042|12041|12049|12048|12026|12025|533867
1727459400000|2024-09-27 17:50:00|12041|12040|12068|12067|12073|12072|12041|12040|740534
1727459700000|2024-09-27 17:55:00|12069|12066|12079|12078|12083|12082|12063|12062|458017
1727460000000|2024-09-27 18:00:00|12078|12077|12072|12071|12096|12095|12067|12066|718052
1727460300000|2024-09-27 18:05:00|12071|12070|12066|12065|12082|12081|12065|12064|403251
1727460600000|2024-09-27 18:10:00|12067|12064|12062|12060|12068|12067|12053|12052|593378
1727460900000|2024-09-27 18:15:00|12061|12061|12050|12048|12071|12070|12042|12041|559858
1727461200000|2024-09-27 18:20:00|12051|12049|12047|12046|12058|12057|12045|12044|458813
1727461500000|2024-09-27 18:25:00|12048|12047|11938|11935|12053|12052|11936|11934|4168455
1727461800000|2024-09-27 18:30:00|11937|11936|11990|11989|11999|11998|11927|11925|2424576
1727462100000|2024-09-27 18:35:00|11989|11988|11972|11971|11990|11989|11961|11960|974663
1727462400000|2024-09-27 18:40:00|11973|11969|12013|12012|12014|12013|11967|11966|1225583
1727462700000|2024-09-27 18:45:00|12012|12011|12025|12023|12043|12042|12011|12010|1067512
1727463000000|2024-09-27 18:50:00|12026|12024|12022|12021|12033|12032|12014|12013|683112
1727463300000|2024-09-27 18:55:00|12021|12020|12020|12019|12039|12039|12010|12009|724750
1727463600000|2024-09-27 19:00:00|12019|12018|12016|12015|12026|12025|12002|12001|626334
1727463900000|2024-09-27 19:05:00|12015|12014|12008|12007|12021|12020|12003|12002|493493
1727464200000|2024-09-27 19:10:00|12009|12008|12011|12010|12023|12022|11994|11993|773042
1727464500000|2024-09-27 19:15:00|12010|12009|12021|12020|12026|12025|12007|12006|563144
1727464800000|2024-09-27 19:20:00|12020|12019|12015|12014|12025|12024|12006|12005|483871
1727465100000|2024-09-27 19:25:00|12016|12015|12050|12049|12053|12052|11999|11998|1104580
1727465400000|2024-09-27 19:30:00|12049|12048|12046|12045|12056|12055|12040|12039|932670
1727465700000|2024-09-27 19:35:00|12045|12044|12067|12066|12073|12072|12039|12038|1110338
1727466000000|2024-09-27 19:40:00|12066|12065|12080|12079|12082|12081|12058|12057|1311401
1727466300000|2024-09-27 19:45:00|12079|12078|12072|12071|12083|12082|12069|12068|942187
1727466600000|2024-09-27 19:50:00|12071|12069|12150|12149|12154|12153|12071|12069|3641185
1727466900000|2024-09-27 19:55:00|12149|12148|12140|12139|12170|12168|12121|12120|4809599
1727467200000|2024-09-27 20:00:00|12141|12138|12143|12141|12145|12144|12114|12111|15508250
1727467500000|2024-09-27 20:05:00|12141|12140|12122|12121|12144|12142|12122|12121|105381
1727467800000|2024-09-27 20:10:00|12121|12120|12107|12104|12121|12120|12102|12100|133189
1727468100000|2024-09-27 20:15:00|12106|12106|12098|12093|12116|12114|12097|12093|100905
1727468400000|2024-09-27 20:20:00|12099|12096|12102|12102|12105|12103|12098|12095|40806
1727468700000|2024-09-27 20:25:00|12103|12100|12104|12102|12110|12108|12100|12098|51710
1727469000000|2024-09-27 20:30:00|12102|12101|12102|12101|12104|12103|12098|12097|49434
1727469300000|2024-09-27 20:35:00|12104|12099|12097|12095|12104|12103|12091|12088|61903
1727469600000|2024-09-27 20:40:00|12096|12096|12099|12096|12099|12096|12094|12091|51752
1727469900000|2024-09-27 20:45:00|12100|12097|12101|12100|12106|12105|12099|12097|49520
1727470200000|2024-09-27 20:50:00|12100|12099|12100|12097|12100|12099|12091|12090|78799
1727470500000|2024-09-27 20:55:00|12098|12098|12098|12096|12099|12099|12095|12093|21936
1727683200000|2024-09-30 08:00:00|12081|12080|11979|11975|12081|12080|11965|11960|187600
1727683500000|2024-09-30 08:05:00|11977|11970|11960|11955|11988|11986|11959|11952|101678
1727683800000|2024-09-30 08:10:00|11959|11956|11950|11945|11975|11970|11950|11945|88135
1727684100000|2024-09-30 08:15:00|11948|11948|11920|11918|11950|11948|11914|11912|81425
1727684400000|2024-09-30 08:20:00|11919|11919|11938|11931|11950|11945|11919|11914|87940
1727684700000|2024-09-30 08:25:00|11940|11932|11952|11946|11970|11966|11936|11932|73675
1727685000000|2024-09-30 08:30:00|11951|11944|11936|11931|11955|11947|11914|11911|60232
1727685300000|2024-09-30 08:35:00|11938|11933|11944|11941|11950|11946|11935|11930|39783
1727685600000|2024-09-30 08:40:00|11942|11938|11946|11940|11953|11951|11937|11930|34747
1727685900000|2024-09-30 08:45:00|11942|11937|11943|11939|11950|11949|11939|11937|13371
1727686200000|2024-09-30 08:50:00|11940|11938|11938|11936|11941|11938|11930|11925|30241
1727686500000|2024-09-30 08:55:00|11937|11935|11950|11948|11957|11954|11937|11935|45536
1727686800000|2024-09-30 09:00:00|11948|11947|11938|11933|11950|11947|11930|11927|22270
1727687100000|2024-09-30 09:05:00|11939|11934|11941|11937|11950|11946|11939|11934|17031
1727687400000|2024-09-30 09:10:00|11943|11938|11944|11939|11945|11944|11938|11935|23961
1727687700000|2024-09-30 09:15:00|11945|11941|11914|11912|11945|11944|11910|11909|68732
1727688000000|2024-09-30 09:20:00|11915|11913|11927|11925|11930|11926|11911|11908|94503
1727688300000|2024-09-30 09:25:00|11930|11927|11913|11910|11945|11940|11908|11907|70231
1727688600000|2024-09-30 09:30:00|11914|11911|11910|11908|11932|11930|11910|11908|97504
1727688900000|2024-09-30 09:35:00|11909|11907|11885|11880|11910|11908|11866|11865|128357
1727689200000|2024-09-30 09:40:00|11886|11882|11903|11901|11909|11903|11885|11880|30700
1727689500000|2024-09-30 09:45:00|11905|11899|11918|11913|11920|11918|11904|11899|23143
1727689800000|2024-09-30 09:50:00|11917|11916|11924|11922|11929|11926|11915|11910|24129
1727690100000|2024-09-30 09:55:00|11923|11920|11920|11917|11923|11922|11916|11907|12317
1727690400000|2024-09-30 10:00:00|11918|11915|11915|11914|11920|11916|11909|11905|22927
1727690700000|2024-09-30 10:05:00|11917|11915|11915|11911|11925|11921|11914|11911|14273
1727691000000|2024-09-30 10:10:00|11913|11912|11891|11890|11913|11912|11891|11890|31737
1727691300000|2024-09-30 10:15:00|11893|11885|11895|11893|11915|11910|11886|11881|43814
1727691600000|2024-09-30 10:20:00|11893|11890|11903|11898|11903|11902|11889|11887|23357
1727691900000|2024-09-30 10:25:00|11908|11900|11907|11903|11917|11916|11905|11900|33430
1727692200000|2024-09-30 10:30:00|11910|11902|11892|11890|11910|11905|11892|11890|17430
1727692500000|2024-09-30 10:35:00|11894|11892|11902|11900|11910|11906|11891|11888|24318
1727692800000|2024-09-30 10:40:00|11901|11901|11904|11900|11906|11905|11901|11900|11851
1727693100000|2024-09-30 10:45:00|11905|11901|11907|11902|11907|11903|11899|11892|23241
1727693400000|2024-09-30 10:50:00|11906|11904|11920|11917|11920|11918|11905|11904|32412
1727693700000|2024-09-30 10:55:00|11921|11918|11927|11924|11930|11929|11920|11918|32185
1727694000000|2024-09-30 11:00:00|11928|11925|11910|11906|11940|11935|11891|11888|188977
1727694300000|2024-09-30 11:05:00|11908|11905|11886|11885|11910|11908|11886|11884|131551
1727694600000|2024-09-30 11:10:00|11884|11884|11843|11841|11884|11884|11843|11841|198693
1727694900000|2024-09-30 11:15:00|11844|11842|11871|11867|11873|11871|11843|11841|113805
1727695200000|2024-09-30 11:20:00|11870|11869|11861|11857|11878|11876|11853|11850|90915
1727695500000|2024-09-30 11:25:00|11860|11858|11838|11835|11861|11858|11837|11835|89748
1727695800000|2024-09-30 11:30:00|11837|11833|11850|11846|11863|11859|11834|11832|69658
1727696100000|2024-09-30 11:35:00|11849|11848|11814|11812|11855|11849|11814|11812|179063
1727696400000|2024-09-30 11:40:00|11813|11813|11794|11792|11813|11813|11790|11789|311838
1727696700000|2024-09-30 11:45:00|11792|11793|11781|11780|11819|11818|11781|11780|249111
1727697000000|2024-09-30 11:50:00|11780|11778|11818|11815|11819|11816|11774|11772|209610
1727697300000|2024-09-30 11:55:00|11819|11814|11810|11806|11820|11818|11800|11798|112698
1727697600000|2024-09-30 12:00:00|11809|11805|11813|11811|11827|11826|11786|11780|197065
1727697900000|2024-09-30 12:05:00|11814|11810|11838|11831|11843|11842|11814|11810|124462
1727698200000|2024-09-30 12:10:00|11835|11833|11805|11804|11839|11837|11804|11801|116483
1727698500000|2024-09-30 12:15:00|11804|11803|11821|11815|11826|11821|11801|11800|73213
1727698800000|2024-09-30 12:20:00|11820|11814|11790|11789|11820|11817|11787|11783|204827
1727699100000|2024-09-30 12:25:00|11787|11788|11807|11805|11810|11808|11781|11780|137023
1727699400000|2024-09-30 12:30:00|11806|11806|11802|11801|11817|11816|11799|11798|70312
1727699700000|2024-09-30 12:35:00|11803|11800|11815|11811|11821|11820|11803|11800|100010
1727700000000|2024-09-30 12:40:00|11813|11812|11790|11789|11815|11812|11790|11789|112768
1727700300000|2024-09-30 12:45:00|11789|11788|11809|11807|11815|11813|11789|11788|104477
1727700600000|2024-09-30 12:50:00|11810|11808|11828|11826|11828|11827|11808|11805|116153
1727700900000|2024-09-30 12:55:00|11827|11823|11825|11823|11828|11827|11810|11808|52941
1727701200000|2024-09-30 13:00:00|11824|11822|11827|11825|11834|11833|11807|11806|101573
1727701500000|2024-09-30 13:05:00|11826|11824|11834|11833|11837|11835|11816|11815|114575
1727701800000|2024-09-30 13:10:00|11835|11834|11837|11833|11842|11841|11826|11822|138830
1727702100000|2024-09-30 13:15:00|11836|11835|11822|11819|11837|11835|11819|11818|92931
1727702400000|2024-09-30 13:20:00|11821|11818|11819|11817|11822|11820|11809|11808|116468
1727702700000|2024-09-30 13:25:00|11818|11816|11830|11825|11836|11833|11816|11810|161416
1727703000000|2024-09-30 13:30:00|11831|11826|11962|11960|11979|11978|11816|11815|4077000
1727703300000|2024-09-30 13:35:00|11963|11961|12090|12088|12099|12098|11949|11947|3499868
1727703600000|2024-09-30 13:40:00|12089|12087|12097|12096|12110|12109|12028|12026|2389959
1727703900000|2024-09-30 13:45:00|12098|12097|12095|12094|12127|12126|12069|12067|2142831
1727704200000|2024-09-30 13:50:00|12096|12095|12047|12046|12114|12113|12046|12045|1415953
1727704500000|2024-09-30 13:55:00|12046|12045|12019|12017|12096|12095|12011|12010|1780514
1727704800000|2024-09-30 14:00:00|12020|12018|11984|11982|12029|12028|11978|11977|2083516
1727705100000|2024-09-30 14:05:00|11983|11981|11980|11979|12012|12011|11949|11947|1681474
1727705400000|2024-09-30 14:10:00|11981|11978|11963|11962|12019|12018|11962|11961|1312372
1727705700000|2024-09-30 14:15:00|11962|11961|11952|11951|11976|11975|11919|11918|1515158
1727706000000|2024-09-30 14:20:00|11951|11950|11944|11942|11984|11983|11942|11941|918804
1727706300000|2024-09-30 14:25:00|11945|11943|12010|12009|12012|12011|11928|11927|1286725
1727706600000|2024-09-30 14:30:00|12009|12008|12022|12021|12026|12025|11978|11977|1513775
1727706900000|2024-09-30 14:35:00|12023|12022|12004|12002|12030|12029|11982|11981|846834
1727707200000|2024-09-30 14:40:00|12003|12003|11982|11981|12014|12013|11967|11966|726175
1727707500000|2024-09-30 14:45:00|11983|11982|11991|11990|12000|11999|11969|11968|603547
1727707800000|2024-09-30 14:50:00|11990|11989|12003|12002|12020|12019|11988|11987|584005
1727708100000|2024-09-30 14:55:00|12002|12001|11990|11989|12011|12010|11974|11973|831035
1727708400000|2024-09-30 15:00:00|11989|11988|12016|12015|12019|12018|11976|11975|685775
1727708700000|2024-09-30 15:05:00|12015|12014|12016|12015|12048|12047|12012|12011|1205526
1727709000000|2024-09-30 15:10:00|12017|12014|12045|12044|12046|12045|12007|12006|862938
1727709300000|2024-09-30 15:15:00|12044|12043|12058|12057|12070|12069|12039|12038|878275
1727709600000|2024-09-30 15:20:00|12059|12058|12065|12064|12072|12071|12053|12052|533892
1727709900000|2024-09-30 15:25:00|12066|12065|12102|12100|12102|12101|12066|12065|1268925
1727710200000|2024-09-30 15:30:00|12101|12099|12073|12072|12110|12109|12073|12072|993126
1727710500000|2024-09-30 15:35:00|12074|12073|12053|12052|12075|12074|12045|12044|731258
1727710800000|2024-09-30 15:40:00|12052|12051|12063|12062|12075|12074|12027|12026|1182079
1727711100000|2024-09-30 15:45:00|12062|12061|12105|12104|12105|12104|12059|12058|841479
1727711400000|2024-09-30 15:50:00|12104|12103|12074|12073|12107|12106|12070|12069|919317
1727711700000|2024-09-30 15:55:00|12075|12074|12070|12069|12090|12089|12062|12061|601962
1727712000000|2024-09-30 16:00:00|12069|12068|12080|12079|12095|12094|12069|12068|632308
1727712300000|2024-09-30 16:05:00|12079|12078|12089|12088|12101|12100|12071|12070|548401
1727712600000|2024-09-30 16:10:00|12088|12087|12093|12092|12101|12100|12069|12068|717136
1727712900000|2024-09-30 16:15:00|12094|12093|12092|12091|12111|12110|12089|12088|910541
1727713200000|2024-09-30 16:20:00|12091|12090|12080|12079|12103|12102|12077|12076|600270
1727713500000|2024-09-30 16:25:00|12079|12078|12072|12071|12086|12084|12070|12069|471891
1727713800000|2024-09-30 16:30:00|12073|12070|12058|12057|12080|12079|12054|12053|734356
1727714100000|2024-09-30 16:35:00|12057|12056|12039|12038|12070|12069|12037|12036|803219
1727714400000|2024-09-30 16:40:00|12040|12039|12046|12045|12057|12056|12038|12037|477648
1727714700000|2024-09-30 16:45:00|12047|12046|12067|12066|12067|12066|12034|12033|535962
1727715000000|2024-09-30 16:50:00|12066|12065|12058|12057|12081|12080|12056|12055|662040
1727715300000|2024-09-30 16:55:00|12057|12056|12051|12050|12066|12065|12051|12050|373031
1727715600000|2024-09-30 17:00:00|12052|12051|12040|12039|12057|12056|12038|12037|457688
1727715900000|2024-09-30 17:05:00|12041|12038|12033|12032|12053|12052|12030|12029|427842
1727716200000|2024-09-30 17:10:00|12032|12031|12012|12011|12046|12045|12007|12006|733983
1727716500000|2024-09-30 17:15:00|12013|12012|12015|12014|12020|12019|11997|11996|645067
1727716800000|2024-09-30 17:20:00|12014|12013|12025|12024|12033|12032|12011|12010|429115
1727717100000|2024-09-30 17:25:00|12024|12023|12012|12011|12036|12035|12008|12007|350784
1727717400000|2024-09-30 17:30:00|12011|12010|12007|12006|12024|12023|12001|12000|530696
1727717700000|2024-09-30 17:35:00|12006|12005|11996|11995|12016|12015|11993|11992|600086
1727718000000|2024-09-30 17:40:00|11995|11994|11996|11995|12003|12002|11988|11987|470903
1727718300000|2024-09-30 17:45:00|11995|11994|12012|12011|12012|12011|11991|11990|455780
1727718600000|2024-09-30 17:50:00|12011|12010|12023|12022|12028|12027|12008|12007|456704
1727718900000|2024-09-30 17:55:00|12022|12021|12046|12045|12062|12061|12021|12020|883070
1727719200000|2024-09-30 18:00:00|12047|12044|12060|12059|12069|12068|12045|12043|606854
1727719500000|2024-09-30 18:05:00|12059|12058|12049|12048|12059|12058|12031|12030|572407
1727719800000|2024-09-30 18:10:00|12048|12047|12023|12022|12050|12049|12017|12016|626770
1727720100000|2024-09-30 18:15:00|12022|12021|11964|11962|12022|12021|11963|11962|1440231
1727720400000|2024-09-30 18:20:00|11965|11963|11934|11933|11975|11974|11919|11918|1448837
1727720700000|2024-09-30 18:25:00|11935|11934|11948|11947|11960|11958|11922|11920|1207182
1727721000000|2024-09-30 18:30:00|11947|11946|11960|11959|11970|11969|11920|11919|1171693
1727721300000|2024-09-30 18:35:00|11961|11960|11992|11991|11995|11994|11955|11954|1047517
1727721600000|2024-09-30 18:40:00|11993|11990|11985|11984|12004|12003|11978|11977|753792
1727721900000|2024-09-30 18:45:00|11986|11985|12005|12004|12016|12015|11986|11984|785496
1727722200000|2024-09-30 18:50:00|12004|12003|12028|12027|12035|12034|11993|11992|641270
1727722500000|2024-09-30 18:55:00|12029|12028|12019|12018|12036|12035|12018|12017|485928
1727722800000|2024-09-30 19:00:00|12020|12019|12016|12015|12028|12026|11995|11994|666507
1727723100000|2024-09-30 19:05:00|12015|12014|12007|12006|12019|12018|12002|12001|480053
1727723400000|2024-09-30 19:10:00|12008|12007|12002|12001|12012|12011|11982|11981|737754
1727723700000|2024-09-30 19:15:00|12003|12002|12031|12030|12036|12035|11994|11993|538435
1727724000000|2024-09-30 19:20:00|12030|12029|12018|12016|12031|12030|12005|12004|493552
1727724300000|2024-09-30 19:25:00|12017|12017|12009|12008|12020|12019|11999|11998|493461
1727724600000|2024-09-30 19:30:00|12008|12007|12003|12002|12019|12018|11998|11997|549393
1727724900000|2024-09-30 19:35:00|12002|12001|12007|12006|12010|12009|11982|11981|701836
1727725200000|2024-09-30 19:40:00|12008|12007|12007|12006|12013|12012|11993|11992|615923
1727725500000|2024-09-30 19:45:00|12008|12007|12043|12042|12053|12052|12008|12007|1405118
1727725800000|2024-09-30 19:50:00|12041|12041|12107|12106|12115|12114|12040|12039|2720648
1727726100000|2024-09-30 19:55:00|12108|12105|12150|12149|12150|12149|12106|12105|6468170
1727726400000|2024-09-30 20:00:00|12145|12148|12150|12148|12157|12156|12108|12102|420391
1727726700000|2024-09-30 20:05:00|12149|12150|12162|12160|12166|12165|12149|12148|134826
1727727000000|2024-09-30 20:10:00|12161|12158|12154|12150|12162|12158|12151|12150|79809
1727727300000|2024-09-30 20:15:00|12153|12151|12150|12145|12155|12153|12144|12142|82347
1727727600000|2024-09-30 20:20:00|12151|12147|12154|12151|12154|12153|12147|12144|53273
1727727900000|2024-09-30 20:25:00|12152|12150|12151|12148|12154|12152|12150|12148|27537
1727728200000|2024-09-30 20:30:00|12150|12147|12145|12141|12152|12148|12143|12140|48623
1727728500000|2024-09-30 20:35:00|12144|12143|12141|12139|12144|12143|12139|12138|27538
1727728800000|2024-09-30 20:40:00|12142|12138|12143|12141|12144|12143|12138|12137|23094
1727729100000|2024-09-30 20:45:00|12142|12140|12133|12129|12142|12141|12132|12129|21006
1727729400000|2024-09-30 20:50:00|12130|12130|12119|12115|12138|12137|12119|12115|41248
1727729700000|2024-09-30 20:55:00|12120|12117|12122|12118|12125|12122|12118|12115|51775
1727730000000|2024-09-30 21:00:00|12116|12115|12123|12119|12124|12122|12110|12109|43943
1727730300000|2024-09-30 21:05:00|12122|12120|12121|12116|12123|12120|12114|12113|13512
1727730600000|2024-09-30 21:10:00|12120|12115|12125|12124|12126|12124|12120|12115|15511
1727730900000|2024-09-30 21:15:00|12128|12125|12123|12120|12128|12127|12123|12120|6303
1727731200000|2024-09-30 21:20:00|12122|12117|12117|12115|12122|12118|12117|12115|11112
1727731500000|2024-09-30 21:25:00|12116|12116|12107|12103|12117|12116|12104|12100|71087
1727731800000|2024-09-30 21:30:00|12104|12102|12098|12094|12109|12106|12095|12094|30691
1727732100000|2024-09-30 21:35:00|12100|12095|12099|12097|12102|12099|12098|12095|17828
1727732400000|2024-09-30 21:40:00|12100|12095|12102|12101|12102|12101|12096|12095|32568
1727732700000|2024-09-30 21:45:00|12101|12100|12101|12100|12101|12100|12098|12096|22428
1727733000000|2024-09-30 21:50:00|12102|12101|12107|12105|12110|12108|12102|12100|13360
1727733300000|2024-09-30 21:55:00|12108|12106|12107|12105|12108|12106|12103|12101|6648
1727733600000|2024-09-30 22:00:00|12108|12104|12109|12107|12109|12107|12105|12103|10146
1727733900000|2024-09-30 22:05:00|12110|12108|12100|12098|12110|12108|12099|12097|18811
1727734200000|2024-09-30 22:10:00|12102|12099|12100|12097|12105|12100|12098|12095|16421
1727734500000|2024-09-30 22:15:00|12102|12098|12096|12095|12102|12098|12096|12095|7549
1727734800000|2024-09-30 22:20:00|12097|12096|12100|12097|12100|12098|12097|12095|4884
1727735100000|2024-09-30 22:25:00|12104|12099|12106|12102|12108|12106|12100|12097|20847
1727735400000|2024-09-30 22:30:00|12103|12100|12105|12101|12106|12105|12103|12100|6337
1727735700000|2024-09-30 22:35:00|12106|12104|12113|12112|12114|12112|12106|12104|10717
1727736000000|2024-09-30 22:40:00|12112|12110|12110|12108|12114|12112|12110|12108|6782
1727736300000|2024-09-30 22:45:00|12108|12106|12110|12108|12110|12108|12107|12105|4485
1727736600000|2024-09-30 22:50:00|12111|12106|12111|12110|12111|12110|12108|12106|3799
1727736900000|2024-09-30 22:55:00|12110|12109|12110|12104|12110|12109|12105|12104|12465
1727737200000|2024-09-30 23:00:00|12109|12103|12107|12106|12109|12106|12104|12102|5266
1727737500000|2024-09-30 23:05:00|12106|12103|12105|12102|12106|12104|12103|12102|6027
1727737800000|2024-09-30 23:10:00|12104|12103|12108|12104|12108|12104|12102|12101|5680
1727738100000|2024-09-30 23:15:00|12107|12105|12113|12110|12114|12111|12107|12105|12629
1727738400000|2024-09-30 23:20:00|12112|12111|12112|12111|12113|12111|12111|12109|11070
1727738700000|2024-09-30 23:25:00|12113|12112|12112|12110|12113|12112|12110|12108|19263
1727739000000|2024-09-30 23:30:00|12111|12109|12112|12110|12112|12110|12111|12109|9001
1727739300000|2024-09-30 23:35:00|12111|12109|12112|12110|12112|12110|12111|12108|14308
1727739600000|2024-09-30 23:40:00|12113|12112|12114|12113|12114|12113|12113|12112|8070
1727739900000|2024-09-30 23:45:00|12113|12112|12112|12110|12113|12112|12111|12108|8234
1727740200000|2024-09-30 23:50:00|12113|12111|12113|12112|12114|12113|12113|12111|11653
1727740500000|2024-09-30 23:55:00|12114|12113|12130|12125|12130|12130|12114|12112|46388
1727769600000|2024-10-01 08:00:00|12173|12150|12130|12124|12179|12150|12122|12111|39283
1727769900000|2024-10-01 08:05:00|12129|12127|12133|12131|12138|12133|12126|12124|17951
1727770200000|2024-10-01 08:10:00|12137|12132|12126|12121|12137|12132|12121|12117|18419
1727770500000|2024-10-01 08:15:00|12125|12117|12130|12123|12136|12126|12118|12117|14463
1727770800000|2024-10-01 08:20:00|12129|12125|12135|12124|12138|12131|12125|12122|14212
1727771100000|2024-10-01 08:25:00|12130|12127|12137|12133|12140|12138|12130|12127|10772
1727771400000|2024-10-01 08:30:00|12135|12132|12144|12140|12149|12144|12131|12127|21970
1727771700000|2024-10-01 08:35:00|12147|12145|12148|12145|12164|12161|12147|12145|28145
1727772000000|2024-10-01 08:40:00|12149|12146|12155|12148|12159|12155|12148|12145|13574
1727772300000|2024-10-01 08:45:00|12159|12152|12154|12150|12159|12154|12150|12145|10613
1727772600000|2024-10-01 08:50:00|12150|12147|12136|12121|12150|12147|12127|12121|36386
1727772900000|2024-10-01 08:55:00|12132|12122|12139|12137|12145|12137|12125|12121|12485
1727773200000|2024-10-01 09:00:00|12135|12136|12136|12128|12143|12136|12126|12124|7005
1727773500000|2024-10-01 09:05:00|12133|12131|12141|12138|12142|12141|12133|12125|11156
1727773800000|2024-10-01 09:10:00|12140|12137|12143|12139|12149|12141|12137|12131|9360
1727774100000|2024-10-01 09:15:00|12145|12144|12142|12138|12152|12149|12142|12138|8432
1727774400000|2024-10-01 09:20:00|12141|12135|12143|12139|12143|12139|12138|12135|8291
1727774700000|2024-10-01 09:25:00|12141|12137|12152|12150|12152|12150|12140|12135|10709
1727775000000|2024-10-01 09:30:00|12151|12152|12152|12150|12152|12152|12149|12145|8532
1727775300000|2024-10-01 09:35:00|12153|12151|12151|12150|12155|12152|12149|12141|18705
1727775600000|2024-10-01 09:40:00|12154|12147|12150|12146|12154|12149|12147|12140|7214
1727775900000|2024-10-01 09:45:00|12149|12148|12151|12148|12158|12153|12148|12146|8953
1727776200000|2024-10-01 09:50:00|12154|12149|12159|12154|12159|12157|12152|12148|5335
1727776500000|2024-10-01 09:55:00|12158|12157|12159|12157|12160|12158|12158|12154|8497
1727776800000|2024-10-01 10:00:00|12160|12158|12165|12162|12168|12164|12160|12158|13171
1727777100000|2024-10-01 10:05:00|12163|12160|12169|12168|12170|12169|12160|12159|42112
1727777400000|2024-10-01 10:10:00|12170|12167|12179|12175|12185|12181|12169|12167|31346
1727777700000|2024-10-01 10:15:00|12180|12178|12173|12172|12180|12178|12170|12167|21281
1727778000000|2024-10-01 10:20:00|12174|12168|12175|12173|12185|12182|12174|12168|18650
1727778300000|2024-10-01 10:25:00|12178|12172|12175|12172|12180|12174|12172|12165|9325
1727778600000|2024-10-01 10:30:00|12174|12170|12172|12170|12176|12171|12169|12168|14071
1727778900000|2024-10-01 10:35:00|12175|12172|12181|12179|12182|12179|12173|12172|7145
1727779200000|2024-10-01 10:40:00|12182|12177|12180|12177|12190|12190|12180|12173|23892
1727779500000|2024-10-01 10:45:00|12179|12176|12186|12182|12190|12186|12177|12174|11981
1727779800000|2024-10-01 10:50:00|12187|12183|12195|12191|12198|12195|12180|12175|35670
1727780100000|2024-10-01 10:55:00|12193|12190|12205|12202|12210|12207|12190|12188|49337
1727780400000|2024-10-01 11:00:00|12204|12201|12214|12209|12227|12225|12188|12186|168746
1727780700000|2024-10-01 11:05:00|12213|12211|12217|12214|12222|12221|12211|12209|66189
1727781000000|2024-10-01 11:10:00|12215|12212|12209|12203|12224|12222|12205|12202|77661
1727781300000|2024-10-01 11:15:00|12208|12204|12210|12205|12216|12213|12198|12195|57879
1727781600000|2024-10-01 11:20:00|12207|12201|12195|12192|12213|12212|12195|12192|60950
1727781900000|2024-10-01 11:25:00|12192|12190|12193|12188|12204|12203|12189|12188|31784
1727782200000|2024-10-01 11:30:00|12192|12189|12180|12177|12203|12201|12172|12169|80949
1727782500000|2024-10-01 11:35:00|12178|12175|12172|12168|12188|12182|12168|12165|59050
1727782800000|2024-10-01 11:40:00|12173|12169|12187|12185|12190|12187|12171|12167|32029
1727783100000|2024-10-01 11:45:00|12188|12186|12184|12183|12195|12191|12183|12180|32578
1727783400000|2024-10-01 11:50:00|12185|12184|12186|12180|12192|12191|12184|12180|24522
1727783700000|2024-10-01 11:55:00|12185|12182|12192|12189|12198|12194|12183|12180|24281
1727784000000|2024-10-01 12:00:00|12194|12191|12196|12191|12204|12201|12189|12188|76830
1727784300000|2024-10-01 12:05:00|12194|12189|12191|12188|12197|12193|12188|12184|32325
1727784600000|2024-10-01 12:10:00|12189|12189|12196|12193|12196|12193|12188|12185|31284
1727784900000|2024-10-01 12:15:00|12195|12195|12194|12192|12197|12195|12188|12187|35712
1727785200000|2024-10-01 12:20:00|12193|12191|12202|12200|12203|12201|12192|12190|32369
1727785500000|2024-10-01 12:25:00|12203|12201|12202|12200|12210|12208|12201|12200|54492
1727785800000|2024-10-01 12:30:00|12201|12199|12196|12191|12201|12200|12186|12185|108980
1727786100000|2024-10-01 12:35:00|12193|12192|12203|12200|12205|12203|12193|12192|52595
1727786400000|2024-10-01 12:40:00|12201|12199|12208|12207|12216|12214|12199|12197|54527
1727786700000|2024-10-01 12:45:00|12207|12206|12214|12212|12217|12216|12207|12206|54215
1727787000000|2024-10-01 12:50:00|12215|12213|12210|12209|12217|12215|12206|12203|73947
1727787300000|2024-10-01 12:55:00|12211|12208|12210|12206|12211|12208|12205|12203|40352
1727787600000|2024-10-01 13:00:00|12209|12208|12215|12213|12217|12215|12207|12205|55968
1727787900000|2024-10-01 13:05:00|12214|12212|12213|12209|12220|12218|12207|12206|79661
1727788200000|2024-10-01 13:10:00|12212|12210|12195|12193|12213|12213|12194|12192|89890
1727788500000|2024-10-01 13:15:00|12194|12192|12184|12181|12195|12192|12182|12180|86367
1727788800000|2024-10-01 13:20:00|12182|12180|12182|12180|12189|12184|12170|12169|61191
1727789100000|2024-10-01 13:25:00|12181|12179|12179|12170|12181|12180|12160|12157|103903
1727789400000|2024-10-01 13:30:00|12176|12172|12164|12162|12244|12243|12131|12130|3038656
1727789700000|2024-10-01 13:35:00|12165|12163|12038|12037|12167|12165|12019|12017|2753995
1727790000000|2024-10-01 13:40:00|12035|12036|12083|12081|12098|12097|12023|12022|2211595
1727790300000|2024-10-01 13:45:00|12082|12082|12027|12026|12083|12082|11987|11986|2548702
1727790600000|2024-10-01 13:50:00|12028|12027|11992|11990|12034|12032|11980|11979|2141619
1727790900000|2024-10-01 13:55:00|11993|11991|12019|12017|12044|12043|11970|11969|1985895
1727791200000|2024-10-01 14:00:00|12020|12018|12033|12031|12069|12067|12001|12000|2605507
1727791500000|2024-10-01 14:05:00|12031|12029|11968|11966|12042|12041|11964|11963|2195983
1727791800000|2024-10-01 14:10:00|11967|11965|11892|11891|11982|11981|11879|11877|2942046
1727792100000|2024-10-01 14:15:00|11891|11890|11848|11847|11891|11890|11826|11825|2409843
1727792400000|2024-10-01 14:20:00|11849|11848|11884|11883|11920|11919|11844|11843|2418323
1727792700000|2024-10-01 14:25:00|11885|11884|11788|11787|11894|11893|11762|11761|3150872
1727793000000|2024-10-01 14:30:00|11787|11786|11762|11760|11797|11795|11714|11713|2851874
1727793300000|2024-10-01 14:35:00|11761|11759|11812|11811|11817|11816|11742|11741|1658557
1727793600000|2024-10-01 14:40:00|11811|11810|11837|11836|11847|11846|11789|11788|1745107
1727793900000|2024-10-01 14:45:00|11836|11835|11816|11815|11844|11843|11805|11804|1293103
1727794200000|2024-10-01 14:50:00|11817|11816|11801|11800|11823|11822|11777|11776|1524034
1727794500000|2024-10-01 14:55:00|11802|11801|11827|11826|11835|11834|11801|11800|1197991
1727794800000|2024-10-01 15:00:00|11828|11827|11790|11789|11833|11832|11790|11789|987854
1727795100000|2024-10-01 15:05:00|11791|11790|11696|11695|11793|11792|11695|11694|2383993
1727795400000|2024-10-01 15:10:00|11695|11694|11696|11695|11715|11714|11692|11691|1362226
1727795700000|2024-10-01 15:15:00|11697|11696|11695|11693|11700|11699|11621|11620|3495324
1727796000000|2024-10-01 15:20:00|11693|11692|11680|11679|11718|11717|11679|11678|1569277
1727796300000|2024-10-01 15:25:00|11681|11680|11742|11741|11748|11747|11680|11679|1349485
1727796600000|2024-10-01 15:30:00|11741|11740|11745|11744|11766|11765|11720|11719|1656132
1727796900000|2024-10-01 15:35:00|11744|11743|11763|11762|11764|11763|11736|11735|940120
1727797200000|2024-10-01 15:40:00|11764|11763|11771|11770|11790|11789|11746|11745|1212589
1727797500000|2024-10-01 15:45:00|11770|11769|11747|11746|11770|11769|11732|11731|1135690
1727797800000|2024-10-01 15:50:00|11748|11747|11730|11729|11755|11754|11726|11725|851797
1727798100000|2024-10-01 15:55:00|11731|11730|11705|11704|11744|11743|11702|11701|836614
1727798400000|2024-10-01 16:00:00|11704|11703|11746|11745|11749|11748|11691|11690|1405217
1727798700000|2024-10-01 16:05:00|11745|11744|11778|11777|11782|11781|11741|11740|1040317
1727799000000|2024-10-01 16:10:00|11779|11778|11778|11777|11809|11808|11768|11766|1447015
1727799300000|2024-10-01 16:15:00|11779|11778|11766|11765|11795|11794|11765|11764|842553
1727799600000|2024-10-01 16:20:00|11767|11766|11767|11767|11799|11798|11759|11758|942603
1727799900000|2024-10-01 16:25:00|11768|11766|11749|11747|11770|11769|11741|11740|1007681
1727800200000|2024-10-01 16:30:00|11748|11748|11735|11734|11761|11760|11685|11684|1497440
1727800500000|2024-10-01 16:35:00|11734|11733|11699|11698|11748|11747|11694|11693|1133110
1727800800000|2024-10-01 16:40:00|11698|11697|11666|11665|11718|11717|11660|11659|1252007
1727801100000|2024-10-01 16:45:00|11667|11666|11650|11649|11670|11669|11638|11637|1423442
1727801400000|2024-10-01 16:50:00|11649|11648|11708|11706|11721|11720|11647|11646|1460801
1727801700000|2024-10-01 16:55:00|11707|11707|11699|11698|11720|11719|11680|11679|1241237
1727802000000|2024-10-01 17:00:00|11698|11697|11661|11660|11712|11711|11659|11658|864887
1727802300000|2024-10-01 17:05:00|11662|11661|11639|11638|11667|11666|11627|11626|1269082
1727802600000|2024-10-01 17:10:00|11638|11637|11619|11618|11646|11645|11604|11603|1594350
1727802900000|2024-10-01 17:15:00|11620|11619|11598|11597|11622|11621|11580|11579|2028820
1727803200000|2024-10-01 17:20:00|11599|11598|11624|11623|11627|11626|11596|11595|1087250
1727803500000|2024-10-01 17:25:00|11625|11624|11599|11598|11637|11636|11598|11597|1182958
1727803800000|2024-10-01 17:30:00|11598|11597|11677|11676|11680|11679|11590|11589|1799073
1727804100000|2024-10-01 17:35:00|11675|11674|11649|11647|11675|11674|11627|11626|1003632
1727804400000|2024-10-01 17:40:00|11648|11648|11676|11675|11682|11681|11640|11639|973613
1727804700000|2024-10-01 17:45:00|11677|11676|11665|11664|11694|11693|11659|11658|783879
1727805000000|2024-10-01 17:50:00|11664|11663|11684|11683|11685|11684|11657|11656|596753
1727805300000|2024-10-01 17:55:00|11683|11682|11734|11733|11735|11734|11680|11679|1424014
1727805600000|2024-10-01 18:00:00|11733|11732|11747|11746|11758|11757|11732|11731|1517453
1727805900000|2024-10-01 18:05:00|11746|11745|11758|11757|11765|11764|11734|11733|808748
1727806200000|2024-10-01 18:10:00|11757|11756|11779|11778|11780|11779|11751|11750|876442
1727806500000|2024-10-01 18:15:00|11778|11777|11779|11778|11795|11794|11772|11771|1076457
1727806800000|2024-10-01 18:20:00|11780|11779|11773|11772|11790|11789|11767|11766|629044
1727807100000|2024-10-01 18:25:00|11774|11773|11782|11781|11790|11789|11767|11766|785758
1727807400000|2024-10-01 18:30:00|11781|11780|11797|11796|11806|11805|11768|11767|1238311
1727807700000|2024-10-01 18:35:00|11798|11797|11783|11782|11804|11803|11765|11764|1189659
1727808000000|2024-10-01 18:40:00|11784|11783|11778|11777|11790|11789|11762|11761|1027441
1727808300000|2024-10-01 18:45:00|11779|11778|11755|11754|11788|11787|11749|11748|926100
1727808600000|2024-10-01 18:50:00|11754|11753|11742|11741|11763|11762|11725|11724|1056729
1727808900000|2024-10-01 18:55:00|11743|11742|11775|11774|11787|11786|11742|11741|984169
1727809200000|2024-10-01 19:00:00|11774|11773|11787|11786|11796|11795|11772|11771|663220
1727809500000|2024-10-01 19:05:00|11786|11785|11784|11783|11793|11792|11770|11769|637950
1727809800000|2024-10-01 19:10:00|11783|11782|11768|11767|11786|11785|11759|11758|618054
1727810100000|2024-10-01 19:15:00|11767|11766|11745|11745|11777|11776|11743|11742|711733
1727810400000|2024-10-01 19:20:00|11744|11744|11752|11751|11772|11771|11738|11737|752008
1727810700000|2024-10-01 19:25:00|11751|11750|11748|11747|11760|11759|11738|11737|772484
1727811000000|2024-10-01 19:30:00|11747|11746|11692|11691|11747|11746|11692|11691|1203540
1727811300000|2024-10-01 19:35:00|11693|11692|11694|11693|11702|11701|11674|11673|1437662
1727811600000|2024-10-01 19:40:00|11695|11694|11689|11688|11721|11720|11681|11680|1137896
1727811900000|2024-10-01 19:45:00|11690|11689|11678|11677|11696|11695|11673|11672|1053885
1727812200000|2024-10-01 19:50:00|11679|11678|11696|11695|11729|11728|11676|11675|2101964
1727812500000|2024-10-01 19:55:00|11697|11696|11687|11685|11740|11739|11683|11681|4122056
1727812800000|2024-10-01 20:00:00|11686|11683|11703|11698|11705|11704|11686|11678|21429864
1727813100000|2024-10-01 20:05:00|11700|11697|11689|11681|11702|11700|11682|11680|145345
1727813400000|2024-10-01 20:10:00|11688|11684|11701|11698|11704|11702|11688|11682|89414
1727813700000|2024-10-01 20:15:00|11700|11697|11690|11688|11700|11697|11683|11681|56470
1727814000000|2024-10-01 20:20:00|11689|11686|11682|11679|11691|11690|11678|11677|54541
1727814300000|2024-10-01 20:25:00|11684|11680|11683|11678|11690|11687|11680|11678|29293
1727814600000|2024-10-01 20:30:00|11680|11677|11666|11662|11686|11681|11663|11661|61411
1727814900000|2024-10-01 20:35:00|11665|11664|11658|11656|11666|11664|11657|11656|55503
1727815200000|2024-10-01 20:40:00|11657|11655|11649|11646|11659|11658|11648|11646|75037
1727815500000|2024-10-01 20:45:00|11650|11647|11664|11660|11664|11660|11650|11647|41505
1727815800000|2024-10-01 20:50:00|11663|11661|11672|11666|11674|11672|11660|11658|64534
1727816100000|2024-10-01 20:55:00|11671|11668|11671|11664|11673|11670|11666|11664|22044
1727816400000|2024-10-01 21:00:00|11669|11666|11666|11662|11672|11670|11663|11661|12914
1727816700000|2024-10-01 21:05:00|11665|11664|11667|11663|11670|11668|11664|11663|13847
1727817000000|2024-10-01 21:10:00|11666|11664|11665|11662|11668|11664|11663|11662|8070
1727817300000|2024-10-01 21:15:00|11664|11661|11660|11658|11665|11661|11660|11658|20453
1727817600000|2024-10-01 21:20:00|11659|11659|11653|11652|11661|11660|11652|11651|29173
1727817900000|2024-10-01 21:25:00|11652|11651|11659|11652|11659|11652|11649|11647|38647
1727818200000|2024-10-01 21:30:00|11657|11655|11649|11646|11659|11658|11647|11645|31221
1727818500000|2024-10-01 21:35:00|11650|11645|11647|11645|11654|11650|11644|11642|30000
1727818800000|2024-10-01 21:40:00|11648|11646|11640|11638|11649|11648|11639|11638|41424
1727819100000|2024-10-01 21:45:00|11641|11640|11635|11634|11641|11640|11634|11633|32856
1727819400000|2024-10-01 21:50:00|11634|11633|11632|11625|11638|11635|11628|11625|39930
1727819700000|2024-10-01 21:55:00|11631|11626|11644|11643|11644|11643|11627|11625|62684
1727820000000|2024-10-01 22:00:00|11645|11638|11636|11630|11658|11655|11634|11630|72161
1727820300000|2024-10-01 22:05:00|11635|11629|11632|11631|11642|11633|11627|11626|26950
1727820600000|2024-10-01 22:10:00|11636|11632|11630|11628|11638|11635|11627|11623|26304
1727820900000|2024-10-01 22:15:00|11629|11627|11628|11623|11630|11628|11623|11621|26657
1727821200000|2024-10-01 22:20:00|11629|11624|11628|11625|11632|11630|11626|11624|17910
1727821500000|2024-10-01 22:25:00|11629|11626|11629|11626|11634|11632|11627|11626|24248
1727821800000|2024-10-01 22:30:00|11627|11625|11632|11631|11633|11632|11624|11623|22081
1727822100000|2024-10-01 22:35:00|11633|11632|11633|11630|11633|11632|11620|11617|38316
1727822400000|2024-10-01 22:40:00|11634|11631|11619|11614|11635|11634|11615|11614|45392
1727822700000|2024-10-01 22:45:00|11617|11613|11618|11613|11620|11617|11615|11612|39083
1727823000000|2024-10-01 22:50:00|11614|11615|11610|11602|11615|11616|11607|11600|43761
1727823300000|2024-10-01 22:55:00|11605|11603|11608|11606|11613|11611|11604|11601|59705
1727823600000|2024-10-01 23:00:00|11607|11605|11601|11596|11607|11605|11593|11592|115350
1727823900000|2024-10-01 23:05:00|11600|11599|11596|11595|11600|11599|11590|11588|68398
1727824200000|2024-10-01 23:10:00|11597|11596|11612|11610|11613|11610|11597|11595|76980
1727824500000|2024-10-01 23:15:00|11613|11611|11608|11605|11614|11611|11599|11597|50065
1727824800000|2024-10-01 23:20:00|11609|11604|11604|11602|11610|11607|11602|11600|18819
1727825100000|2024-10-01 23:25:00|11605|11603|11598|11596|11605|11604|11594|11592|73525
1727825400000|2024-10-01 23:30:00|11599|11597|11601|11600|11602|11600|11596|11593|41315
1727825700000|2024-10-01 23:35:00|11602|11601|11606|11602|11618|11616|11599|11598|76526
1727826000000|2024-10-01 23:40:00|11605|11603|11611|11609|11612|11610|11604|11601|58995
1727826300000|2024-10-01 23:45:00|11609|11608|11615|11614|11624|11620|11609|11606|41328
1727826600000|2024-10-01 23:50:00|11616|11612|11609|11606|11617|11612|11606|11602|55614
1727826900000|2024-10-01 23:55:00|11610|11607|11602|11600|11617|11612|11601|11600|70254
1727856000000|2024-10-02 08:00:00|11666|11637|11660|11654|11666|11655|11603|11588|135639
1727856300000|2024-10-02 08:05:00|11665|11656|11656|11654|11665|11660|11648|11640|44379
1727856600000|2024-10-02 08:10:00|11658|11655|11660|11654|11676|11672|11658|11654|41618
1727856900000|2024-10-02 08:15:00|11662|11656|11645|11635|11667|11660|11633|11630|49611
1727857200000|2024-10-02 08:20:00|11640|11638|11647|11643|11649|11646|11632|11628|28562
1727857500000|2024-10-02 08:25:00|11646|11642|11630|11628|11647|11643|11620|11616|20187
1727857800000|2024-10-02 08:30:00|11634|11629|11629|11625|11635|11632|11616|11616|16887
1727858100000|2024-10-02 08:35:00|11627|11626|11634|11631|11640|11635|11625|11620|19836
1727858400000|2024-10-02 08:40:00|11636|11628|11613|11608|11637|11630|11608|11605|36011
1727858700000|2024-10-02 08:45:00|11612|11609|11608|11606|11620|11618|11604|11602|35713
1727859000000|2024-10-02 08:50:00|11607|11607|11612|11609|11612|11609|11602|11601|48788
1727859300000|2024-10-02 08:55:00|11618|11610|11609|11605|11618|11614|11603|11602|37779
1727859600000|2024-10-02 09:00:00|11610|11607|11599|11597|11612|11609|11596|11593|108049
1727859900000|2024-10-02 09:05:00|11598|11596|11504|11500|11599|11596|11478|11470|403332
1727860200000|2024-10-02 09:10:00|11502|11496|11579|11574|11624|11618|11490|11488|298495
1727860500000|2024-10-02 09:15:00|11570|11572|11575|11570|11598|11594|11501|11493|308166
1727860800000|2024-10-02 09:20:00|11576|11571|11570|11560|11594|11586|11554|11550|43369
1727861100000|2024-10-02 09:25:00|11580|11564|11588|11570|11591|11587|11548|11541|34174
1727861400000|2024-10-02 09:30:00|11580|11574|11564|11552|11588|11585|11557|11550|18022
1727861700000|2024-10-02 09:35:00|11568|11555|11578|11574|11588|11581|11560|11550|18227
1727862000000|2024-10-02 09:40:00|11574|11573|11575|11568|11578|11574|11570|11564|9309
1727862300000|2024-10-02 09:45:00|11574|11569|11554|11547|11574|11571|11544|11540|33478
1727862600000|2024-10-02 09:50:00|11550|11542|11534|11532|11550|11546|11528|11521|27135
1727862900000|2024-10-02 09:55:00|11535|11533|11557|11549|11561|11554|11527|11524|81589
1727863200000|2024-10-02 10:00:00|11555|11548|11538|11533|11560|11548|11536|11533|20944
1727863500000|2024-10-02 10:05:00|11532|11530|11495|11494|11538|11532|11474|11470|179163
1727863800000|2024-10-02 10:10:00|11494|11490|11506|11503|11510|11503|11490|11485|70209
1727864100000|2024-10-02 10:15:00|11508|11501|11550|11545|11550|11545|11504|11501|42018
1727864400000|2024-10-02 10:20:00|11547|11547|11532|11526|11547|11547|11521|11516|40342
1727864700000|2024-10-02 10:25:00|11529|11522|11548|11540|11550|11543|11529|11521|26575
1727865000000|2024-10-02 10:30:00|11550|11545|11561|11555|11570|11568|11548|11545|39727
1727865300000|2024-10-02 10:35:00|11565|11556|11545|11544|11573|11570|11540|11533|40250
1727865600000|2024-10-02 10:40:00|11546|11543|11558|11553|11558|11555|11542|11534|21060
1727865900000|2024-10-02 10:45:00|11557|11557|11565|11558|11565|11558|11550|11548|30047
1727866200000|2024-10-02 10:50:00|11564|11555|11584|11578|11588|11584|11550|11541|51710
1727866500000|2024-10-02 10:55:00|11574|11572|11580|11574|11584|11581|11568|11565|30050
1727866800000|2024-10-02 11:00:00|11584|11576|11589|11585|11597|11593|11579|11575|122613
1727867100000|2024-10-02 11:05:00|11590|11587|11574|11570|11595|11593|11566|11564|101810
1727867400000|2024-10-02 11:10:00|11575|11571|11607|11606|11610|11608|11574|11570|89791
1727867700000|2024-10-02 11:15:00|11606|11605|11608|11602|11610|11608|11600|11595|48440
1727868000000|2024-10-02 11:20:00|11607|11600|11639|11637|11646|11645|11599|11595|94074
1727868300000|2024-10-02 11:25:00|11640|11635|11649|11645|11650|11649|11633|11630|98013
1727868600000|2024-10-02 11:30:00|11650|11646|11646|11645|11660|11659|11635|11631|93717
1727868900000|2024-10-02 11:35:00|11648|11646|11678|11675|11680|11679|11646|11646|130459
1727869200000|2024-10-02 11:40:00|11680|11679|11676|11675|11693|11690|11665|11661|92233
1727869500000|2024-10-02 11:45:00|11677|11676|11667|11662|11681|11680|11667|11661|66996
1727869800000|2024-10-02 11:50:00|11664|11663|11638|11636|11673|11671|11638|11635|76991
1727870100000|2024-10-02 11:55:00|11639|11639|11630|11629|11646|11645|11626|11625|89585
1727870400000|2024-10-02 12:00:00|11628|11628|11637|11634|11638|11637|11615|11612|100419
1727870700000|2024-10-02 12:05:00|11635|11637|11623|11620|11638|11637|11618|11617|61627
1727871000000|2024-10-02 12:10:00|11624|11621|11640|11633|11655|11647|11624|11621|47535
1727871300000|2024-10-02 12:15:00|11643|11638|11660|11657|11670|11668|11636|11633|83110
1727871600000|2024-10-02 12:20:00|11659|11655|11686|11683|11699|11698|11653|11652|153813
1727871900000|2024-10-02 12:25:00|11685|11685|11665|11660|11692|11689|11657|11655|92931
1727872200000|2024-10-02 12:30:00|11667|11663|11689|11684|11689|11686|11667|11663|51800
1727872500000|2024-10-02 12:35:00|11688|11686|11731|11728|11737|11735|11684|11678|276470
1727872800000|2024-10-02 12:40:00|11732|11730|11771|11768|11771|11768|11732|11730|260615
1727873100000|2024-10-02 12:45:00|11772|11769|11768|11766|11785|11784|11762|11760|184472
1727873400000|2024-10-02 12:50:00|11769|11767|11766|11765|11776|11775|11759|11757|113613
1727873700000|2024-10-02 12:55:00|11765|11764|11745|11744|11765|11764|11745|11742|157790
1727874000000|2024-10-02 13:00:00|11746|11747|11713|11712|11751|11748|11706|11703|162988
1727874300000|2024-10-02 13:05:00|11712|11710|11719|11715|11750|11748|11710|11708|132861
1727874600000|2024-10-02 13:10:00|11717|11712|11686|11683|11720|11718|11656|11651|193014
1727874900000|2024-10-02 13:15:00|11685|11681|11670|11666|11685|11681|11657|11655|87989
1727875200000|2024-10-02 13:20:00|11666|11663|11675|11670|11694|11692|11666|11663|91663
1727875500000|2024-10-02 13:25:00|11674|11665|11641|11638|11675|11665|11608|11604|231344
1727875800000|2024-10-02 13:30:00|11642|11639|11758|11756|11781|11780|11612|11611|3055892
1727876100000|2024-10-02 13:35:00|11757|11755|11637|11635|11757|11755|11592|11591|2628282
1727876400000|2024-10-02 13:40:00|11638|11636|11549|11548|11659|11657|11515|11513|2242590
1727876700000|2024-10-02 13:45:00|11551|11550|11614|11613|11640|11639|11545|11544|2024177
1727877000000|2024-10-02 13:50:00|11613|11612|11639|11638|11640|11639|11568|11567|1723675
1727877300000|2024-10-02 13:55:00|11638|11637|11703|11702|11709|11706|11625|11623|1989847
1727877600000|2024-10-02 14:00:00|11704|11703|11769|11768|11799|11798|11704|11703|2692778
1727877900000|2024-10-02 14:05:00|11768|11767|11788|11786|11824|11822|11741|11740|2532611
1727878200000|2024-10-02 14:10:00|11787|11787|11778|11777|11835|11834|11759|11758|1812230
1727878500000|2024-10-02 14:15:00|11777|11776|11843|11842|11843|11842|11765|11763|1351221
1727878800000|2024-10-02 14:20:00|11844|11843|11798|11797|11875|11874|11796|11794|1600025
1727879100000|2024-10-02 14:25:00|11799|11798|11827|11826|11838|11837|11791|11790|1261609
1727879400000|2024-10-02 14:30:00|11825|11824|11785|11784|11826|11824|11784|11783|1181567
1727879700000|2024-10-02 14:35:00|11784|11783|11779|11778|11810|11809|11764|11763|1092127
1727880000000|2024-10-02 14:40:00|11778|11777|11780|11779|11810|11809|11774|11773|917933
1727880300000|2024-10-02 14:45:00|11779|11778|11834|11833|11837|11836|11769|11768|1051100
1727880600000|2024-10-02 14:50:00|11835|11834|11786|11785|11839|11838|11784|11783|1035343
1727880900000|2024-10-02 14:55:00|11785|11784|11801|11800|11807|11806|11774|11773|692371
1727881200000|2024-10-02 15:00:00|11802|11801|11858|11857|11863|11862|11796|11795|1176662
1727881500000|2024-10-02 15:05:00|11857|11856|11857|11855|11870|11869|11830|11829|981126
1727881800000|2024-10-02 15:10:00|11858|11856|11885|11884|11888|11887|11852|11852|1322206
1727882100000|2024-10-02 15:15:00|11886|11885|11904|11904|11924|11923|11882|11881|1663227
1727882400000|2024-10-02 15:20:00|11905|11903|11904|11903|11915|11914|11887|11886|877715
1727882700000|2024-10-02 15:25:00|11903|11902|11888|11887|11905|11904|11875|11874|705610
1727883000000|2024-10-02 15:30:00|11889|11888|11902|11900|11902|11901|11875|11874|693545
1727883300000|2024-10-02 15:35:00|11901|11901|11916|11915|11929|11928|11897|11896|885670
1727883600000|2024-10-02 15:40:00|11917|11916|11898|11897|11918|11917|11882|11881|754502
1727883900000|2024-10-02 15:45:00|11899|11898|11911|11909|11918|11917|11890|11889|666224
1727884200000|2024-10-02 15:50:00|11910|11911|11870|11869|11920|11919|11870|11869|811152
1727884500000|2024-10-02 15:55:00|11871|11870|11889|11888|11890|11889|11858|11857|742673
1727884800000|2024-10-02 16:00:00|11890|11889|11906|11906|11913|11911|11877|11876|646282
1727885100000|2024-10-02 16:05:00|11905|11904|11890|11889|11907|11906|11886|11885|385932
1727885400000|2024-10-02 16:10:00|11891|11890|11900|11899|11904|11903|11882|11881|415295
1727885700000|2024-10-02 16:15:00|11901|11900|11874|11873|11905|11904|11874|11873|545252
1727886000000|2024-10-02 16:20:00|11875|11874|11898|11898|11902|11901|11867|11866|672799
1727886300000|2024-10-02 16:25:00|11899|11897|11897|11896|11911|11910|11896|11895|491296
1727886600000|2024-10-02 16:30:00|11899|11898|11882|11880|11900|11899|11877|11876|464873
1727886900000|2024-10-02 16:35:00|11881|11879|11883|11882|11896|11895|11875|11874|403088
1727887200000|2024-10-02 16:40:00|11882|11881|11868|11867|11885|11884|11865|11864|430667
1727887500000|2024-10-02 16:45:00|11867|11866|11839|11838|11876|11875|11836|11835|955050
1727887800000|2024-10-02 16:50:00|11838|11837|11847|11846|11853|11851|11827|11826|527197
1727888100000|2024-10-02 16:55:00|11846|11845|11796|11795|11853|11852|11794|11793|971901
1727888400000|2024-10-02 17:00:00|11797|11794|11816|11815|11822|11821|11792|11791|701000
1727888700000|2024-10-02 17:05:00|11815|11814|11813|11812|11824|11823|11806|11805|517382
1727889000000|2024-10-02 17:10:00|11814|11813|11812|11810|11818|11817|11785|11784|707039
1727889300000|2024-10-02 17:15:00|11810|11809|11808|11807|11815|11814|11798|11797|435406
1727889600000|2024-10-02 17:20:00|11809|11808|11808|11807|11818|11817|11803|11802|316365
1727889900000|2024-10-02 17:25:00|11807|11806|11839|11838|11850|11849|11803|11802|781310
1727890200000|2024-10-02 17:30:00|11838|11837|11787|11786|11839|11838|11787|11786|670031
1727890500000|2024-10-02 17:35:00|11788|11787|11823|11822|11824|11823|11777|11775|797595
1727890800000|2024-10-02 17:40:00|11824|11823|11810|11809|11829|11828|11807|11805|457145
1727891100000|2024-10-02 17:45:00|11809|11808|11831|11830|11840|11839|11805|11804|484255
1727891400000|2024-10-02 17:50:00|11830|11829|11839|11838|11849|11848|11829|11828|516751
1727891700000|2024-10-02 17:55:00|11840|11839|11857|11856|11859|11858|11833|11832|615578
1727892000000|2024-10-02 18:00:00|11856|11855|11856|11855|11871|11870|11848|11847|543553
1727892300000|2024-10-02 18:05:00|11857|11856|11862|11861|11868|11867|11847|11846|584471
1727892600000|2024-10-02 18:10:00|11861|11860|11849|11848|11866|11865|11847|11846|471124
1727892900000|2024-10-02 18:15:00|11848|11847|11872|11871|11874|11873|11846|11845|498428
1727893200000|2024-10-02 18:20:00|11873|11872|11876|11875|11885|11884|11862|11861|545419
1727893500000|2024-10-02 18:25:00|11877|11876|11863|11862|11890|11889|11834|11833|744724
1727893800000|2024-10-02 18:30:00|11862|11861|11877|11876|11882|11881|11849|11848|478598
1727894100000|2024-10-02 18:35:00|11876|11875|11872|11870|11886|11885|11865|11864|496549
1727894400000|2024-10-02 18:40:00|11871|11871|11885|11884|11885|11884|11864|11863|408336
1727894700000|2024-10-02 18:45:00|11886|11885|11880|11879|11886|11885|11867|11866|375049
1727895000000|2024-10-02 18:50:00|11881|11880|11875|11874|11885|11884|11865|11864|422807
1727895300000|2024-10-02 18:55:00|11874|11873|11878|11877|11881|11880|11870|11869|391751
1727895600000|2024-10-02 19:00:00|11877|11876|11872|11871|11877|11876|11861|11860|485662
1727895900000|2024-10-02 19:05:00|11871|11870|11902|11901|11903|11901|11863|11862|849261
1727896200000|2024-10-02 19:10:00|11903|11902|11903|11902|11916|11915|11892|11891|610908
1727896500000|2024-10-02 19:15:00|11902|11901|11903|11902|11915|11914|11898|11897|600036
1727896800000|2024-10-02 19:20:00|11904|11903|11908|11907|11914|11913|11904|11903|369196
1727897100000|2024-10-02 19:25:00|11907|11906|11905|11904|11908|11907|11896|11895|388091
1727897400000|2024-10-02 19:30:00|11906|11905|11913|11912|11914|11913|11895|11894|610912
1727897700000|2024-10-02 19:35:00|11914|11913|11913|11912|11929|11928|11902|11901|965621
1727898000000|2024-10-02 19:40:00|11914|11913|11928|11927|11931|11930|11894|11893|1102071
1727898300000|2024-10-02 19:45:00|11927|11926|11934|11933|11937|11936|11918|11917|946203
1727898600000|2024-10-02 19:50:00|11933|11932|11920|11919|11938|11937|11908|11907|1289217
1727898900000|2024-10-02 19:55:00|11919|11918|11884|11880|11919|11918|11877|11876|2703501
1727899200000|2024-10-02 20:00:00|11885|11881|11896|11891|11900|11900|11882|11877|11521263
1727899500000|2024-10-02 20:05:00|11898|11893|11900|11899|11900|11899|11891|11885|99195
1727899800000|2024-10-02 20:10:00|11898|11898|11899|11896|11903|11901|11894|11890|168677
1727900100000|2024-10-02 20:15:00|11900|11897|11893|11891|11900|11899|11892|11890|41343
1727900400000|2024-10-02 20:20:00|11894|11892|11895|11891|11896|11895|11889|11888|54425
1727900700000|2024-10-02 20:25:00|11894|11890|11896|11894|11896|11895|11890|11888|18573
1727901000000|2024-10-02 20:30:00|11897|11895|11942|11940|11942|11940|11897|11894|317312
1727901300000|2024-10-02 20:35:00|11944|11941|11973|11970|11988|11984|11940|11938|409853
1727901600000|2024-10-02 20:40:00|11977|11972|12024|12017|12040|12039|11974|11969|682509
1727901900000|2024-10-02 20:45:00|12027|12018|12029|12023|12030|12027|12011|12008|201493
1727902200000|2024-10-02 20:50:00|12027|12025|12039|12037|12039|12038|12016|12014|235161
1727902500000|2024-10-02 20:55:00|12038|12038|12065|12058|12083|12081|12037|12036|422065
1727902800000|2024-10-02 21:00:00|12061|12057|12069|12068|12074|12071|12057|12056|105760
1727903100000|2024-10-02 21:05:00|12068|12067|12059|12056|12074|12072|12045|12035|183603
1727903400000|2024-10-02 21:10:00|12058|12053|12034|12031|12059|12054|12032|12031|114291
1727903700000|2024-10-02 21:15:00|12032|12032|12030|12028|12050|12048|12030|12027|114723
1727904000000|2024-10-02 21:20:00|12031|12030|12036|12034|12038|12035|12030|12027|59760
1727904300000|2024-10-02 21:25:00|12037|12036|12035|12032|12045|12043|12032|12031|51638
1727904600000|2024-10-02 21:30:00|12036|12031|12035|12032|12041|12040|12031|12030|49794
1727904900000|2024-10-02 21:35:00|12034|12031|12033|12032|12035|12033|12026|12025|34393
1727905200000|2024-10-02 21:40:00|12031|12030|12017|12014|12033|12030|12013|12012|57834
1727905500000|2024-10-02 21:45:00|12016|12013|12015|12012|12017|12016|12009|12007|55312
1727905800000|2024-10-02 21:50:00|12013|12013|12029|12023|12030|12028|12013|12012|66149
1727906100000|2024-10-02 21:55:00|12030|12024|12033|12031|12034|12031|12027|12023|30965
1727906400000|2024-10-02 22:00:00|12035|12032|12022|12021|12040|12035|12022|12021|60702
1727906700000|2024-10-02 22:05:00|12024|12022|12029|12026|12029|12026|12019|12017|46201
1727907000000|2024-10-02 22:10:00|12028|12027|12030|12028|12032|12031|12027|12026|24228
1727907300000|2024-10-02 22:15:00|12029|12027|12030|12029|12032|12029|12028|12027|19787
1727907600000|2024-10-02 22:20:00|12029|12027|12025|12023|12029|12028|12024|12023|6855
1727907900000|2024-10-02 22:25:00|12023|12022|12022|12019|12024|12022|12020|12018|17191
1727908200000|2024-10-02 22:30:00|12023|12020|12022|12021|12025|12023|12020|12019|16913
1727908500000|2024-10-02 22:35:00|12023|12022|12027|12024|12027|12024|12023|12022|16976
1727908800000|2024-10-02 22:40:00|12026|12023|12015|12013|12026|12023|12013|12012|30639
1727909100000|2024-10-02 22:45:00|12014|12012|12022|12021|12025|12023|12014|12011|16563
1727909400000|2024-10-02 22:50:00|12025|12020|12027|12026|12027|12026|12021|12020|14766
1727909700000|2024-10-02 22:55:00|12028|12027|12030|12029|12030|12029|12027|12026|30351
1727910000000|2024-10-02 23:00:00|12031|12026|12019|12017|12031|12027|12018|12017|49410
1727910300000|2024-10-02 23:05:00|12023|12018|12018|12017|12027|12025|12014|12012|43876
1727910600000|2024-10-02 23:10:00|12017|12016|12024|12020|12027|12025|12017|12016|17146
1727910900000|2024-10-02 23:15:00|12022|12019|12024|12021|12024|12021|12020|12018|7709
1727911200000|2024-10-02 23:20:00|12025|12022|12025|12023|12025|12024|12024|12022|11137
1727911500000|2024-10-02 23:25:00|12027|12024|12027|12026|12028|12027|12023|12022|20255
1727911800000|2024-10-02 23:30:00|12028|12027|12032|12031|12032|12031|12028|12027|29140
1727912100000|2024-10-02 23:35:00|12033|12032|12039|12037|12039|12037|12032|12031|31581
1727912400000|2024-10-02 23:40:00|12040|12038|12052|12050|12052|12051|12040|12038|41157
1727912700000|2024-10-02 23:45:00|12051|12051|12050|12048|12055|12054|12050|12048|37729
1727913000000|2024-10-02 23:50:00|12051|12050|12065|12063|12066|12064|12051|12048|64177
1727913300000|2024-10-02 23:55:00|12064|12064|12065|12064|12066|12065|12062|12060|54838
1727942400000|2024-10-03 08:00:00|11889|11887|11934|11930|11960|11957|11883|11875|152028
1727942700000|2024-10-03 08:05:00|11932|11925|11955|11946|11970|11964|11924|11920|65083
1727943000000|2024-10-03 08:10:00|11950|11948|11944|11940|11955|11950|11933|11930|43594
1727943300000|2024-10-03 08:15:00|11946|11941|11968|11964|11969|11967|11944|11941|57917
1727943600000|2024-10-03 08:20:00|11969|11966|11986|11980|11990|11988|11966|11960|60242
1727943900000|2024-10-03 08:25:00|11984|11981|12006|12004|12040|12038|11980|11971|163382
1727944200000|2024-10-03 08:30:00|12005|12000|11977|11974|12010|12006|11969|11952|75024
1727944500000|2024-10-03 08:35:00|11975|11971|12017|12008|12020|12018|11974|11970|52437
1727944800000|2024-10-03 08:40:00|12015|12011|11998|11987|12015|12011|11980|11975|41848
1727945100000|2024-10-03 08:45:00|12000|11990|11983|11980|12010|12009|11983|11980|31088
1727945400000|2024-10-03 08:50:00|11987|11981|11988|11985|11999|11992|11982|11978|21997
1727945700000|2024-10-03 08:55:00|11987|11987|11965|11960|11997|11989|11957|11955|26205
1727946000000|2024-10-03 09:00:00|11961|11955|11962|11956|11980|11968|11960|11954|21459
1727946300000|2024-10-03 09:05:00|11970|11959|11978|11972|11980|11975|11963|11959|18832
1727946600000|2024-10-03 09:10:00|11979|11973|11986|11977|11997|11991|11972|11966|23349
1727946900000|2024-10-03 09:15:00|11982|11980|11973|11968|11982|11980|11965|11960|13716
1727947200000|2024-10-03 09:20:00|11974|11969|11986|11975|11987|11982|11968|11962|25265
1727947500000|2024-10-03 09:25:00|11987|11977|11968|11966|11990|11986|11968|11966|12483
1727947800000|2024-10-03 09:30:00|11969|11963|11978|11973|11979|11976|11967|11963|10538
1727948100000|2024-10-03 09:35:00|11976|11972|11978|11970|11990|11983|11969|11966|20206
1727948400000|2024-10-03 09:40:00|11987|11974|11970|11968|11987|11980|11969|11965|11830
1727948700000|2024-10-03 09:45:00|11968|11967|11960|11955|11970|11969|11957|11955|24579
1727949000000|2024-10-03 09:50:00|11959|11957|11951|11950|11960|11959|11951|11950|30747
1727949300000|2024-10-03 09:55:00|11953|11951|11970|11967|11974|11969|11952|11950|31083
1727949600000|2024-10-03 10:00:00|11971|11968|11990|11987|11990|11988|11971|11967|34672
1727949900000|2024-10-03 10:05:00|11989|11984|11985|11983|11989|11988|11968|11966|26392
1727950200000|2024-10-03 10:10:00|11984|11984|11984|11982|11985|11984|11980|11973|11221
1727950500000|2024-10-03 10:15:00|11985|11983|12024|12017|12038|12035|11985|11983|91385
1727950800000|2024-10-03 10:20:00|12023|12019|12026|12025|12030|12026|12006|12001|52344
1727951100000|2024-10-03 10:25:00|12030|12026|12017|12016|12030|12026|12006|12002|29502
1727951400000|2024-10-03 10:30:00|12018|12013|12032|12025|12034|12032|12018|12013|37980
1727951700000|2024-10-03 10:35:00|12030|12027|12017|12015|12032|12031|12015|12010|22637
1727952000000|2024-10-03 10:40:00|12016|12012|12018|12014|12024|12020|12001|11999|29306
1727952300000|2024-10-03 10:45:00|12014|12007|12013|12011|12037|12036|12013|12007|38910
1727952600000|2024-10-03 10:50:00|12016|12012|12036|12030|12038|12035|12015|12011|28803
1727952900000|2024-10-03 10:55:00|12038|12036|12046|12044|12048|12046|12033|12030|33625
1727953200000|2024-10-03 11:00:00|12044|12042|12073|12071|12075|12074|12041|12039|198539
1727953500000|2024-10-03 11:05:00|12074|12074|12064|12058|12075|12074|12053|12052|131495
1727953800000|2024-10-03 11:10:00|12065|12062|12055|12052|12069|12067|12053|12052|65596
1727954100000|2024-10-03 11:15:00|12056|12053|12037|12036|12059|12054|12037|12036|60215
1727954400000|2024-10-03 11:20:00|12038|12038|12070|12066|12074|12072|12038|12038|133676
1727954700000|2024-10-03 11:25:00|12068|12065|12054|12050|12069|12065|12047|12045|65603
1727955000000|2024-10-03 11:30:00|12052|12049|12054|12053|12058|12054|12049|12045|46600
1727955300000|2024-10-03 11:35:00|12055|12054|12054|12051|12058|12055|12049|12048|32490
1727955600000|2024-10-03 11:40:00|12053|12052|12073|12071|12073|12072|12053|12051|73030
1727955900000|2024-10-03 11:45:00|12072|12070|12056|12054|12075|12074|12052|12051|100293
1727956200000|2024-10-03 11:50:00|12055|12052|12064|12060|12065|12062|12055|12052|33248
1727956500000|2024-10-03 11:55:00|12062|12061|12060|12058|12065|12063|12058|12057|46768
1727956800000|2024-10-03 12:00:00|12061|12059|12066|12065|12075|12072|12058|12057|115223
1727957100000|2024-10-03 12:05:00|12067|12066|12108|12106|12108|12107|12067|12066|246991
1727957400000|2024-10-03 12:10:00|12107|12107|12136|12132|12145|12144|12107|12107|267101
1727957700000|2024-10-03 12:15:00|12135|12131|12134|12130|12148|12147|12115|12113|270513
1727958000000|2024-10-03 12:20:00|12132|12131|12113|12111|12139|12135|12109|12107|173761
1727958300000|2024-10-03 12:25:00|12112|12110|12110|12106|12118|12115|12103|12101|152949
1727958600000|2024-10-03 12:30:00|12109|12107|12129|12128|12149|12148|12106|12106|245963
1727958900000|2024-10-03 12:35:00|12128|12127|12081|12079|12129|12128|12081|12078|328721
1727959200000|2024-10-03 12:40:00|12083|12080|12103|12100|12108|12105|12078|12076|153446
1727959500000|2024-10-03 12:45:00|12102|12102|12112|12108|12123|12121|12102|12100|154476
1727959800000|2024-10-03 12:50:00|12109|12107|12114|12111|12119|12116|12103|12100|130509
1727960100000|2024-10-03 12:55:00|12113|12112|12098|12096|12127|12122|12098|12095|188339
1727960400000|2024-10-03 13:00:00|12097|12098|12129|12127|12130|12128|12092|12089|192511
1727960700000|2024-10-03 13:05:00|12128|12126|12137|12136|12140|12138|12113|12111|169115
1727961000000|2024-10-03 13:10:00|12136|12131|12112|12110|12136|12133|12104|12101|154760
1727961300000|2024-10-03 13:15:00|12111|12111|12097|12096|12113|12111|12081|12080|232845
1727961600000|2024-10-03 13:20:00|12098|12097|12116|12110|12129|12127|12095|12093|186601
1727961900000|2024-10-03 13:25:00|12113|12102|12093|12087|12118|12111|12084|12081|262293
1727962200000|2024-10-03 13:30:00|12088|12088|12194|12191|12200|12199|12036|12034|5316463
1727962500000|2024-10-03 13:35:00|12193|12190|12168|12165|12194|12193|12107|12106|2848016
1727962800000|2024-10-03 13:40:00|12166|12164|12251|12250|12265|12264|12124|12123|4506331
1727963100000|2024-10-03 13:45:00|12252|12251|12295|12294|12329|12328|12251|12251|4376785
1727963400000|2024-10-03 13:50:00|12296|12295|12314|12313|12331|12330|12276|12275|2784885
1727963700000|2024-10-03 13:55:00|12313|12312|12335|12334|12368|12367|12297|12296|3501771
1727964000000|2024-10-03 14:00:00|12334|12333|12393|12392|12397|12396|12324|12323|3446655
1727964300000|2024-10-03 14:05:00|12394|12393|12426|12425|12436|12435|12383|12382|4197617
1727964600000|2024-10-03 14:10:00|12427|12426|12312|12311|12431|12430|12267|12265|4605141
1727964900000|2024-10-03 14:15:00|12313|12312|12298|12296|12353|12352|12278|12278|3314409
1727965200000|2024-10-03 14:20:00|12297|12297|12262|12261|12314|12313|12223|12222|3298446
1727965500000|2024-10-03 14:25:00|12261|12260|12226|12225|12278|12277|12222|12221|2023563
1727965800000|2024-10-03 14:30:00|12227|12226|12290|12289|12303|12301|12195|12194|2958915
1727966100000|2024-10-03 14:35:00|12291|12290|12249|12248|12298|12297|12238|12237|1522677
1727966400000|2024-10-03 14:40:00|12250|12249|12236|12234|12272|12271|12179|12178|2260839
1727966700000|2024-10-03 14:45:00|12237|12235|12255|12254|12286|12285|12222|12221|1754168
1727967000000|2024-10-03 14:50:00|12256|12253|12304|12303|12316|12315|12253|12252|1894594
1727967300000|2024-10-03 14:55:00|12303|12302|12236|12235|12304|12303|12227|12226|1438962
1727967600000|2024-10-03 15:00:00|12238|12236|12216|12214|12253|12252|12198|12196|1561044
1727967900000|2024-10-03 15:05:00|12215|12215|12247|12246|12271|12270|12206|12205|1170678
1727968200000|2024-10-03 15:10:00|12246|12245|12238|12237|12250|12249|12213|12212|1027107
1727968500000|2024-10-03 15:15:00|12239|12238|12232|12231|12268|12267|12229|12228|905031
1727968800000|2024-10-03 15:20:00|12231|12230|12279|12278|12288|12287|12229|12228|1094042
1727969100000|2024-10-03 15:25:00|12280|12279|12273|12272|12282|12281|12241|12240|823943
1727969400000|2024-10-03 15:30:00|12272|12271|12309|12308|12313|12312|12270|12269|1372620
1727969700000|2024-10-03 15:35:00|12308|12307|12292|12291|12309|12308|12286|12285|854571
1727970000000|2024-10-03 15:40:00|12293|12292|12316|12315|12316|12315|12288|12287|1252175
1727970300000|2024-10-03 15:45:00|12317|12316|12298|12297|12321|12320|12293|12292|635319
1727970600000|2024-10-03 15:50:00|12299|12298|12321|12320|12333|12332|12299|12297|1239691
1727970900000|2024-10-03 15:55:00|12322|12321|12307|12307|12331|12330|12298|12297|820178
1727971200000|2024-10-03 16:00:00|12309|12308|12281|12280|12315|12314|12277|12276|875380
1727971500000|2024-10-03 16:05:00|12280|12279|12308|12307|12317|12316|12280|12278|962951
1727971800000|2024-10-03 16:10:00|12309|12308|12298|12297|12312|12311|12291|12290|577441
1727972100000|2024-10-03 16:15:00|12297|12296|12290|12289|12303|12302|12279|12278|593829
1727972400000|2024-10-03 16:20:00|12289|12288|12297|12296|12300|12299|12283|12282|583616
1727972700000|2024-10-03 16:25:00|12298|12297|12304|12303|12315|12314|12291|12290|842180
1727973000000|2024-10-03 16:30:00|12305|12304|12266|12265|12307|12306|12256|12255|1074372
1727973300000|2024-10-03 16:35:00|12267|12266|12282|12281|12292|12291|12265|12265|556699
1727973600000|2024-10-03 16:40:00|12281|12280|12252|12250|12284|12283|12231|12230|1190965
1727973900000|2024-10-03 16:45:00|12250|12249|12225|12224|12256|12254|12216|12215|872138
1727974200000|2024-10-03 16:50:00|12224|12223|12189|12188|12235|12234|12175|12174|1384364
1727974500000|2024-10-03 16:55:00|12188|12187|12196|12195|12230|12229|12182|12181|1377353
1727974800000|2024-10-03 17:00:00|12195|12194|12183|12182|12195|12194|12147|12146|1445106
1727975100000|2024-10-03 17:05:00|12182|12181|12220|12219|12223|12222|12180|12179|917961
1727975400000|2024-10-03 17:10:00|12219|12218|12213|12211|12230|12229|12207|12206|680993
1727975700000|2024-10-03 17:15:00|12214|12212|12225|12224|12228|12227|12207|12206|603890
1727976000000|2024-10-03 17:20:00|12226|12225|12261|12260|12279|12278|12223|12222|1519676
1727976300000|2024-10-03 17:25:00|12262|12261|12272|12271|12300|12300|12250|12249|1530640
1727976600000|2024-10-03 17:30:00|12271|12270|12287|12286|12290|12289|12266|12265|535260
1727976900000|2024-10-03 17:35:00|12288|12287|12263|12262|12294|12293|12260|12259|816759
1727977200000|2024-10-03 17:40:00|12264|12261|12281|12280|12282|12281|12239|12238|812397
1727977500000|2024-10-03 17:45:00|12280|12279|12270|12269|12293|12292|12270|12269|635147
1727977800000|2024-10-03 17:50:00|12269|12268|12295|12294|12295|12294|12264|12263|532524
1727978100000|2024-10-03 17:55:00|12296|12295|12296|12295|12299|12299|12286|12285|745903
1727978400000|2024-10-03 18:00:00|12295|12294|12309|12308|12315|12314|12283|12282|1148366
1727978700000|2024-10-03 18:05:00|12308|12307|12305|12304|12320|12319|12300|12299|799786
1727979000000|2024-10-03 18:10:00|12303|12302|12297|12296|12313|12312|12291|12290|615034
1727979300000|2024-10-03 18:15:00|12298|12297|12304|12303|12307|12306|12288|12287|517082
1727979600000|2024-10-03 18:20:00|12303|12302|12286|12285|12307|12306|12259|12258|990008
1727979900000|2024-10-03 18:25:00|12287|12286|12275|12274|12296|12295|12270|12269|534312
1727980200000|2024-10-03 18:30:00|12274|12273|12272|12271|12277|12276|12256|12255|622510
1727980500000|2024-10-03 18:35:00|12271|12270|12275|12274|12282|12281|12268|12267|555303
1727980800000|2024-10-03 18:40:00|12276|12275|12272|12271|12288|12287|12272|12271|499800
1727981100000|2024-10-03 18:45:00|12273|12272|12273|12272|12283|12282|12268|12267|515463
1727981400000|2024-10-03 18:50:00|12274|12273|12255|12254|12283|12282|12246|12245|726864
1727981700000|2024-10-03 18:55:00|12256|12255|12254|12253|12273|12272|12250|12249|492625
1727982000000|2024-10-03 19:00:00|12253|12252|12251|12250|12255|12254|12236|12235|710248
1727982300000|2024-10-03 19:05:00|12252|12251|12234|12233|12258|12257|12226|12225|625789
1727982600000|2024-10-03 19:10:00|12233|12232|12235|12234|12245|12244|12212|12211|703862
1727982900000|2024-10-03 19:15:00|12236|12235|12235|12234|12244|12243|12231|12230|353305
1727983200000|2024-10-03 19:20:00|12236|12235|12249|12248|12258|12257|12234|12233|624123
1727983500000|2024-10-03 19:25:00|12248|12247|12217|12217|12250|12249|12216|12215|643186
1727983800000|2024-10-03 19:30:00|12218|12218|12248|12247|12252|12251|12216|12215|733965
1727984100000|2024-10-03 19:35:00|12249|12248|12253|12252|12255|12254|12241|12240|473991
1727984400000|2024-10-03 19:40:00|12254|12253|12239|12238|12260|12259|12236|12235|993085
1727984700000|2024-10-03 19:45:00|12240|12239|12279|12278|12284|12283|12238|12237|1265168
1727985000000|2024-10-03 19:50:00|12277|12277|12275|12274|12291|12290|12261|12260|1596760
1727985300000|2024-10-03 19:55:00|12276|12275|12282|12281|12300|12299|12249|12248|3760882
1727985600000|2024-10-03 20:00:00|12284|12276|12294|12290|12297|12295|12274|12272|12724387
1727985900000|2024-10-03 20:05:00|12292|12293|12286|12285|12294|12293|12286|12284|57571
1727986200000|2024-10-03 20:10:00|12288|12284|12286|12284|12290|12286|12284|12284|53377
1727986500000|2024-10-03 20:15:00|12282|12283|12284|12280|12285|12283|12281|12280|39753
1727986800000|2024-10-03 20:20:00|12282|12281|12265|12263|12282|12281|12262|12259|72722
1727987100000|2024-10-03 20:25:00|12266|12264|12274|12270|12274|12270|12265|12263|28766
1727987400000|2024-10-03 20:30:00|12275|12272|12272|12268|12275|12274|12266|12263|23858
1727987700000|2024-10-03 20:35:00|12266|12267|12267|12262|12269|12267|12261|12260|29641
1727988000000|2024-10-03 20:40:00|12263|12261|12250|12248|12263|12261|12248|12245|53647
1727988300000|2024-10-03 20:45:00|12249|12249|12251|12248|12253|12252|12241|12240|61160
1727988600000|2024-10-03 20:50:00|12250|12249|12263|12261|12267|12265|12249|12248|33851
1727988900000|2024-10-03 20:55:00|12262|12260|12249|12247|12266|12264|12248|12246|20189
1727989200000|2024-10-03 21:00:00|12252|12249|12250|12249|12255|12253|12247|12247|14948
1727989500000|2024-10-03 21:05:00|12249|12248|12250|12249|12250|12249|12246|12246|14635
1727989800000|2024-10-03 21:10:00|12249|12248|12246|12245|12251|12249|12245|12245|15818
1727990100000|2024-10-03 21:15:00|12248|12246|12251|12250|12254|12252|12243|12242|11802
1727990400000|2024-10-03 21:20:00|12250|12248|12248|12245|12250|12249|12246|12243|11765
1727990700000|2024-10-03 21:25:00|12249|12246|12248|12246|12250|12248|12245|12240|25008
1727991000000|2024-10-03 21:30:00|12249|12248|12239|12238|12250|12248|12238|12237|18949
1727991300000|2024-10-03 21:35:00|12240|12237|12226|12224|12240|12238|12224|12223|44562
1727991600000|2024-10-03 21:40:00|12227|12225|12239|12235|12243|12241|12227|12225|46398
1727991900000|2024-10-03 21:45:00|12238|12232|12242|12241|12242|12241|12237|12232|18586
1727992200000|2024-10-03 21:50:00|12240|12237|12240|12238|12240|12238|12237|12235|5896
1727992500000|2024-10-03 21:55:00|12241|12241|12246|12244|12246|12245|12241|12239|22163
1727992800000|2024-10-03 22:00:00|12245|12243|12242|12240|12245|12243|12238|12235|14493
1727993100000|2024-10-03 22:05:00|12241|12238|12243|12240|12243|12240|12240|12237|3238
1727993400000|2024-10-03 22:10:00|12242|12241|12241|12238|12243|12241|12241|12238|6179
1727993700000|2024-10-03 22:15:00|12239|12237|12240|12239|12242|12240|12238|12235|19397
1727994000000|2024-10-03 22:20:00|12238|12238|12252|12250|12252|12250|12238|12237|30363
1727994300000|2024-10-03 22:25:00|12250|12249|12249|12245|12252|12249|12249|12245|8368
1727994600000|2024-10-03 22:30:00|12248|12248|12255|12253|12257|12255|12248|12247|10379
1727994900000|2024-10-03 22:35:00|12254|12251|12260|12253|12260|12259|12252|12250|17966
1727995200000|2024-10-03 22:40:00|12258|12256|12266|12265|12266|12265|12258|12256|23381
1727995500000|2024-10-03 22:45:00|12267|12266|12280|12278|12280|12278|12267|12266|38490
1727995800000|2024-10-03 22:50:00|12281|12279|12284|12283|12284|12283|12281|12277|28331
1727996100000|2024-10-03 22:55:00|12285|12284|12289|12285|12290|12289|12285|12282|39661
1727996400000|2024-10-03 23:00:00|12288|12286|12295|12292|12295|12294|12288|12286|32829
1727996700000|2024-10-03 23:05:00|12296|12294|12297|12294|12299|12298|12296|12293|30636
1727997000000|2024-10-03 23:10:00|12298|12295|12299|12297|12299|12298|12297|12295|14415
1727997300000|2024-10-03 23:15:00|12298|12296|12297|12295|12299|12298|12294|12292|22074
1727997600000|2024-10-03 23:20:00|12296|12294|12295|12293|12297|12295|12292|12288|33834
1727997900000|2024-10-03 23:25:00|12293|12294|12296|12295|12298|12297|12293|12292|19548
1727998200000|2024-10-03 23:30:00|12297|12297|12290|12287|12298|12297|12290|12287|30815
1727998500000|2024-10-03 23:35:00|12289|12285|12287|12284|12290|12289|12277|12275|24468
1727998800000|2024-10-03 23:40:00|12288|12286|12281|12280|12289|12287|12281|12280|16392
1727999100000|2024-10-03 23:45:00|12283|12281|12282|12281|12286|12285|12282|12280|21193
1727999400000|2024-10-03 23:50:00|12281|12280|12269|12265|12281|12280|12269|12265|20702
1727999700000|2024-10-03 23:55:00|12268|12267|12278|12275|12282|12281|12267|12265|55728
1728028800000|2024-10-04 08:00:00|12307|12302|12319|12317|12325|12324|12300|12288|78822
1728029100000|2024-10-04 08:05:00|12318|12314|12270|12265|12319|12318|12270|12265|64785
1728029400000|2024-10-04 08:10:00|12269|12267|12276|12269|12277|12269|12255|12251|62384
1728029700000|2024-10-04 08:15:00|12277|12271|12288|12283|12290|12285|12267|12265|33465
1728030000000|2024-10-04 08:20:00|12287|12282|12292|12285|12307|12302|12279|12275|31551
1728030300000|2024-10-04 08:25:00|12294|12286|12305|12303|12309|12307|12292|12286|25021
1728030600000|2024-10-04 08:30:00|12308|12304|12306|12304|12309|12305|12297|12291|23428
1728030900000|2024-10-04 08:35:00|12308|12305|12318|12306|12324|12321|12306|12305|40211
1728031200000|2024-10-04 08:40:00|12320|12312|12312|12306|12324|12323|12310|12306|19972
1728031500000|2024-10-04 08:45:00|12310|12307|12310|12307|12319|12310|12294|12292|20258
1728031800000|2024-10-04 08:50:00|12314|12309|12306|12303|12319|12313|12306|12303|19486
1728032100000|2024-10-04 08:55:00|12310|12305|12298|12295|12312|12306|12295|12292|13312
1728032400000|2024-10-04 09:00:00|12300|12296|12298|12295|12306|12300|12292|12290|18966
1728032700000|2024-10-04 09:05:00|12299|12299|12300|12299|12310|12303|12296|12295|18409
1728033000000|2024-10-04 09:10:00|12301|12301|12306|12303|12309|12303|12298|12291|14723
1728033300000|2024-10-04 09:15:00|12308|12305|12305|12300|12315|12311|12302|12298|14270
1728033600000|2024-10-04 09:20:00|12303|12299|12300|12298|12305|12301|12297|12295|13796
1728033900000|2024-10-04 09:25:00|12298|12295|12298|12293|12310|12300|12292|12290|21193
1728034200000|2024-10-04 09:30:00|12299|12294|12303|12299|12310|12304|12297|12293|11393
1728034500000|2024-10-04 09:35:00|12302|12297|12299|12295|12303|12299|12293|12290|7522
1728034800000|2024-10-04 09:40:00|12297|12294|12293|12290|12299|12296|12291|12289|23772
1728035100000|2024-10-04 09:45:00|12296|12289|12282|12275|12296|12289|12269|12267|43639
1728035400000|2024-10-04 09:50:00|12283|12280|12288|12285|12296|12292|12276|12275|16985
1728035700000|2024-10-04 09:55:00|12290|12286|12305|12303|12305|12303|12287|12285|12393
1728036000000|2024-10-04 10:00:00|12307|12307|12314|12310|12324|12320|12304|12290|27674
1728036300000|2024-10-04 10:05:00|12308|12308|12313|12308|12319|12312|12305|12304|19625
1728036600000|2024-10-04 10:10:00|12315|12311|12315|12312|12324|12323|12315|12308|17053
1728036900000|2024-10-04 10:15:00|12312|12311|12311|12310|12319|12316|12311|12309|16365
1728037200000|2024-10-04 10:20:00|12310|12308|12298|12293|12310|12308|12291|12290|24611
1728037500000|2024-10-04 10:25:00|12297|12295|12294|12286|12298|12296|12287|12284|16116
1728037800000|2024-10-04 10:30:00|12300|12290|12310|12309|12310|12309|12298|12290|23881
1728038100000|2024-10-04 10:35:00|12309|12308|12325|12322|12325|12322|12308|12305|31696
1728038400000|2024-10-04 10:40:00|12327|12320|12317|12315|12329|12328|12313|12311|18032
1728038700000|2024-10-04 10:45:00|12316|12320|12308|12302|12320|12320|12306|12302|14244
1728039000000|2024-10-04 10:50:00|12309|12301|12304|12300|12312|12307|12296|12293|19436
1728039300000|2024-10-04 10:55:00|12301|12297|12299|12296|12306|12304|12297|12296|27648
1728039600000|2024-10-04 11:00:00|12300|12297|12337|12336|12340|12339|12297|12296|152693
1728039900000|2024-10-04 11:05:00|12336|12335|12325|12322|12338|12337|12325|12321|140149
1728040200000|2024-10-04 11:10:00|12326|12323|12336|12332|12339|12338|12323|12322|30204
1728040500000|2024-10-04 11:15:00|12337|12335|12338|12335|12339|12337|12332|12328|44231
1728040800000|2024-10-04 11:20:00|12339|12337|12346|12343|12349|12348|12336|12332|92942
1728041100000|2024-10-04 11:25:00|12348|12344|12364|12363|12365|12363|12348|12343|149018
1728041400000|2024-10-04 11:30:00|12365|12364|12368|12366|12388|12385|12356|12352|230498
1728041700000|2024-10-04 11:35:00|12366|12365|12366|12365|12369|12368|12357|12353|57777
1728042000000|2024-10-04 11:40:00|12367|12367|12357|12352|12370|12368|12355|12351|66278
1728042300000|2024-10-04 11:45:00|12356|12353|12355|12354|12365|12362|12346|12345|75823
1728042600000|2024-10-04 11:50:00|12354|12353|12353|12350|12360|12359|12351|12349|37456
1728042900000|2024-10-04 11:55:00|12352|12352|12356|12355|12356|12355|12350|12347|57880
1728043200000|2024-10-04 12:00:00|12357|12354|12358|12357|12364|12363|12355|12351|98472
1728043500000|2024-10-04 12:05:00|12359|12358|12341|12340|12359|12358|12334|12333|79355
1728043800000|2024-10-04 12:10:00|12340|12339|12338|12337|12340|12339|12336|12334|39574
1728044100000|2024-10-04 12:15:00|12337|12336|12334|12332|12339|12338|12333|12331|74171
1728044400000|2024-10-04 12:20:00|12333|12333|12338|12336|12338|12337|12327|12327|105859
1728044700000|2024-10-04 12:25:00|12337|12335|12325|12321|12337|12335|12318|12316|91078
1728045000000|2024-10-04 12:30:00|12327|12323|12415|12409|12425|12424|12327|12323|1320132
1728045300000|2024-10-04 12:35:00|12413|12410|12479|12477|12480|12479|12413|12409|788821
1728045600000|2024-10-04 12:40:00|12480|12478|12475|12473|12489|12487|12464|12462|592093
1728045900000|2024-10-04 12:45:00|12476|12472|12497|12494|12500|12499|12467|12465|557959
1728046200000|2024-10-04 12:50:00|12496|12495|12504|12500|12517|12514|12494|12492|594576
1728046500000|2024-10-04 12:55:00|12505|12501|12500|12498|12508|12506|12486|12483|292885
1728046800000|2024-10-04 13:00:00|12501|12501|12490|12487|12508|12507|12485|12483|247550
1728047100000|2024-10-04 13:05:00|12489|12488|12483|12482|12491|12490|12472|12471|229773
1728047400000|2024-10-04 13:10:00|12484|12483|12472|12470|12489|12486|12471|12469|257443
1728047700000|2024-10-04 13:15:00|12473|12471|12486|12482|12506|12504|12472|12471|386464
1728048000000|2024-10-04 13:20:00|12485|12483|12490|12487|12490|12488|12479|12478|115330
1728048300000|2024-10-04 13:25:00|12489|12488|12491|12490|12500|12499|12478|12472|231711
1728048600000|2024-10-04 13:30:00|12492|12491|12419|12418|12500|12499|12372|12370|5129543
1728048900000|2024-10-04 13:35:00|12420|12419|12442|12441|12465|12464|12392|12391|2905381
1728049200000|2024-10-04 13:40:00|12441|12440|12404|12403|12455|12454|12397|12396|2041379
1728049500000|2024-10-04 13:45:00|12405|12404|12412|12411|12437|12436|12353|12352|1907960
1728049800000|2024-10-04 13:50:00|12411|12410|12327|12327|12412|12410|12321|12320|2384286
1728050100000|2024-10-04 13:55:00|12325|12326|12298|12296|12347|12346|12260|12259|3215290
1728050400000|2024-10-04 14:00:00|12299|12297|12313|12312|12337|12336|12271|12271|2313034
1728050700000|2024-10-04 14:05:00|12312|12311|12221|12219|12322|12321|12213|12212|2702151
1728051000000|2024-10-04 14:10:00|12218|12216|12278|12277|12279|12278|12191|12190|2665600
1728051300000|2024-10-04 14:15:00|12279|12278|12308|12307|12320|12319|12267|12266|1808533
1728051600000|2024-10-04 14:20:00|12309|12308|12268|12266|12310|12309|12243|12242|1594793
1728051900000|2024-10-04 14:25:00|12267|12265|12254|12252|12286|12285|12231|12230|1403794
1728052200000|2024-10-04 14:30:00|12253|12253|12285|12284|12302|12301|12236|12235|1676502
1728052500000|2024-10-04 14:35:00|12286|12285|12289|12288|12299|12298|12276|12275|766417
1728052800000|2024-10-04 14:40:00|12290|12289|12341|12340|12343|12342|12286|12286|1647864
1728053100000|2024-10-04 14:45:00|12340|12339|12333|12332|12353|12352|12311|12310|1347353
1728053400000|2024-10-04 14:50:00|12332|12331|12337|12336|12355|12354|12328|12327|1354953
1728053700000|2024-10-04 14:55:00|12338|12337|12369|12368|12370|12369|12337|12336|1246814
1728054000000|2024-10-04 15:00:00|12368|12367|12396|12395|12399|12398|12366|12365|1633442
1728054300000|2024-10-04 15:05:00|12395|12394|12391|12389|12410|12409|12385|12384|1800450
1728054600000|2024-10-04 15:10:00|12390|12390|12349|12348|12410|12409|12349|12348|1888591
1728054900000|2024-10-04 15:15:00|12350|12349|12389|12388|12398|12397|12348|12347|1031942
1728055200000|2024-10-04 15:20:00|12390|12389|12382|12381|12393|12392|12357|12356|1180055
1728055500000|2024-10-04 15:25:00|12383|12382|12360|12359|12384|12383|12347|12346|1035593
1728055800000|2024-10-04 15:30:00|12359|12358|12360|12359|12360|12359|12327|12326|1147013
1728056100000|2024-10-04 15:35:00|12359|12358|12349|12347|12369|12368|12337|12336|748762
1728056400000|2024-10-04 15:40:00|12348|12348|12380|12379|12394|12393|12348|12347|1137194
1728056700000|2024-10-04 15:45:00|12381|12380|12342|12341|12381|12380|12340|12339|646254
1728057000000|2024-10-04 15:50:00|12343|12342|12397|12396|12397|12396|12340|12339|889079
1728057300000|2024-10-04 15:55:00|12398|12397|12429|12428|12429|12428|12398|12397|1720513
1728057600000|2024-10-04 16:00:00|12428|12427|12427|12426|12435|12434|12421|12420|918776
1728057900000|2024-10-04 16:05:00|12428|12427|12386|12385|12429|12428|12383|12382|994411
1728058200000|2024-10-04 16:10:00|12385|12384|12389|12388|12401|12400|12380|12379|547920
1728058500000|2024-10-04 16:15:00|12388|12387|12402|12401|12403|12402|12381|12380|551760
1728058800000|2024-10-04 16:20:00|12403|12402|12381|12380|12408|12407|12379|12378|524119
1728059100000|2024-10-04 16:25:00|12380|12379|12384|12383|12392|12391|12370|12369|591609
1728059400000|2024-10-04 16:30:00|12383|12382|12391|12390|12396|12395|12378|12377|378363
1728059700000|2024-10-04 16:35:00|12390|12389|12428|12427|12432|12431|12389|12388|999520
1728060000000|2024-10-04 16:40:00|12429|12428|12446|12445|12448|12447|12414|12413|969857
1728060300000|2024-10-04 16:45:00|12447|12446|12439|12438|12449|12448|12439|12438|787895
1728060600000|2024-10-04 16:50:00|12440|12439|12420|12419|12442|12441|12416|12415|642585
1728060900000|2024-10-04 16:55:00|12421|12420|12428|12427|12433|12432|12420|12419|519307
1728061200000|2024-10-04 17:00:00|12427|12426|12421|12420|12428|12427|12407|12406|582471
1728061500000|2024-10-04 17:05:00|12420|12419|12409|12409|12424|12423|12409|12408|402227
1728061800000|2024-10-04 17:10:00|12412|12411|12433|12432|12433|12432|12410|12409|482047
1728062100000|2024-10-04 17:15:00|12434|12433|12424|12423|12435|12434|12420|12419|413763
1728062400000|2024-10-04 17:20:00|12425|12424|12413|12412|12429|12428|12402|12402|565770
1728062700000|2024-10-04 17:25:00|12414|12413|12404|12403|12416|12416|12397|12396|580412
1728063000000|2024-10-04 17:30:00|12405|12404|12427|12426|12440|12439|12402|12401|947147
1728063300000|2024-10-04 17:35:00|12426|12425|12428|12427|12433|12432|12377|12376|1190801
1728063600000|2024-10-04 17:40:00|12427|12426|12438|12437|12449|12448|12419|12418|993145
1728063900000|2024-10-04 17:45:00|12439|12438|12433|12432|12447|12446|12433|12432|580962
1728064200000|2024-10-04 17:50:00|12432|12431|12411|12410|12438|12437|12405|12404|663163
1728064500000|2024-10-04 17:55:00|12410|12409|12397|12396|12416|12415|12392|12391|632915
1728064800000|2024-10-04 18:00:00|12399|12398|12408|12407|12415|12414|12392|12391|716682
1728065100000|2024-10-04 18:05:00|12407|12406|12421|12419|12423|12422|12402|12401|488311
1728065400000|2024-10-04 18:10:00|12420|12420|12414|12413|12422|12421|12397|12396|607328
1728065700000|2024-10-04 18:15:00|12413|12412|12418|12417|12422|12421|12403|12402|556358
1728066000000|2024-10-04 18:20:00|12417|12416|12439|12438|12442|12441|12416|12415|902526
1728066300000|2024-10-04 18:25:00|12440|12439|12459|12458|12461|12460|12435|12434|1939093
1728066600000|2024-10-04 18:30:00|12460|12459|12463|12462|12470|12469|12446|12445|1033508
1728066900000|2024-10-04 18:35:00|12462|12461|12442|12441|12463|12462|12439|12438|757857
1728067200000|2024-10-04 18:40:00|12443|12442|12437|12436|12450|12449|12436|12435|507936
1728067500000|2024-10-04 18:45:00|12438|12437|12443|12442|12444|12443|12431|12430|459642
1728067800000|2024-10-04 18:50:00|12442|12441|12447|12446|12459|12458|12442|12441|563422
1728068100000|2024-10-04 18:55:00|12448|12447|12462|12461|12465|12464|12447|12446|589748
1728068400000|2024-10-04 19:00:00|12461|12460|12441|12440|12461|12460|12439|12438|487392
1728068700000|2024-10-04 19:05:00|12442|12441|12442|12441|12452|12451|12440|12439|416229
1728069000000|2024-10-04 19:10:00|12443|12442|12439|12438|12444|12443|12431|12430|543105
1728069300000|2024-10-04 19:15:00|12438|12437|12443|12442|12445|12444|12434|12433|502254
1728069600000|2024-10-04 19:20:00|12444|12443|12451|12450|12456|12455|12436|12435|912696
1728069900000|2024-10-04 19:25:00|12452|12451|12456|12455|12459|12458|12443|12442|673023
1728070200000|2024-10-04 19:30:00|12455|12454|12466|12465|12470|12469|12450|12449|1190881
1728070500000|2024-10-04 19:35:00|12467|12466|12458|12457|12470|12469|12449|12448|846350
1728070800000|2024-10-04 19:40:00|12457|12456|12464|12463|12468|12467|12455|12454|856862
1728071100000|2024-10-04 19:45:00|12463|12462|12469|12468|12473|12472|12455|12454|1102377
1728071400000|2024-10-04 19:50:00|12468|12466|12492|12491|12495|12494|12466|12465|2344965
1728071700000|2024-10-04 19:55:00|12491|12490|12490|12489|12500|12499|12481|12480|4842297
1728072000000|2024-10-04 20:00:00|12487|12488|12488|12487|12496|12494|12484|12482|11161394
1728072300000|2024-10-04 20:05:00|12486|12484|12477|12473|12489|12488|12475|12472|96325
1728072600000|2024-10-04 20:10:00|12475|12475|12464|12463|12478|12476|12463|12462|79257
1728072900000|2024-10-04 20:15:00|12465|12462|12466|12465|12467|12466|12463|12462|47535
1728073200000|2024-10-04 20:20:00|12467|12466|12471|12470|12482|12479|12466|12466|53613
1728073500000|2024-10-04 20:25:00|12470|12469|12466|12465|12471|12470|12466|12465|41966
1728073800000|2024-10-04 20:30:00|12468|12467|12468|12466|12470|12467|12465|12463|54791
1728074100000|2024-10-04 20:35:00|12467|12465|12468|12467|12470|12467|12465|12463|25260
1728074400000|2024-10-04 20:40:00|12469|12468|12465|12464|12470|12468|12465|12463|19053
1728074700000|2024-10-04 20:45:00|12464|12463|12464|12463|12465|12464|12464|12463|15324
1728075000000|2024-10-04 20:50:00|12465|12465|12462|12460|12467|12465|12459|12458|59291
1728075300000|2024-10-04 20:55:00|12463|12461|12463|12461|12466|12464|12462|12460|30228
1728288000000|2024-10-07 08:00:00|12417|12401|12453|12440|12456|12450|12406|12395|122807
1728288300000|2024-10-07 08:05:00|12450|12441|12436|12430|12450|12446|12429|12425|56998
1728288600000|2024-10-07 08:10:00|12438|12433|12429|12425|12440|12436|12426|12422|35273
1728288900000|2024-10-07 08:15:00|12428|12426|12422|12417|12429|12427|12417|12414|36636
1728289200000|2024-10-07 08:20:00|12418|12419|12428|12425|12428|12426|12417|12417|20901
1728289500000|2024-10-07 08:25:00|12426|12424|12425|12420|12428|12426|12420|12418|22917
1728289800000|2024-10-07 08:30:00|12424|12422|12433|12430|12437|12432|12421|12422|18016
1728290100000|2024-10-07 08:35:00|12432|12429|12429|12427|12440|12436|12429|12427|24696
1728290400000|2024-10-07 08:40:00|12431|12426|12420|12415|12432|12430|12420|12415|24163
1728290700000|2024-10-07 08:45:00|12419|12416|12420|12417|12422|12421|12414|12413|22179
1728291000000|2024-10-07 08:50:00|12419|12418|12414|12412|12426|12422|12413|12410|46645
1728291300000|2024-10-07 08:55:00|12416|12413|12407|12404|12416|12414|12406|12404|20913
1728291600000|2024-10-07 09:00:00|12406|12403|12375|12371|12408|12405|12365|12360|89112
1728291900000|2024-10-07 09:05:00|12378|12368|12346|12345|12381|12378|12346|12345|61341
1728292200000|2024-10-07 09:10:00|12348|12342|12342|12341|12357|12354|12333|12332|77121
1728292500000|2024-10-07 09:15:00|12343|12339|12340|12336|12365|12363|12338|12336|83926
1728292800000|2024-10-07 09:20:00|12339|12337|12321|12318|12339|12337|12319|12316|68194
1728293100000|2024-10-07 09:25:00|12319|12317|12309|12304|12321|12317|12303|12300|60621
1728293400000|2024-10-07 09:30:00|12312|12307|12320|12318|12325|12320|12307|12304|52694
1728293700000|2024-10-07 09:35:00|12321|12323|12345|12339|12345|12344|12321|12318|63115
1728294000000|2024-10-07 09:40:00|12343|12340|12334|12330|12348|12341|12334|12330|16693
1728294300000|2024-10-07 09:45:00|12333|12332|12324|12322|12340|12337|12322|12320|15577
1728294600000|2024-10-07 09:50:00|12326|12324|12348|12341|12350|12349|12321|12319|20022
1728294900000|2024-10-07 09:55:00|12347|12340|12350|12347|12358|12352|12345|12340|27342
1728295200000|2024-10-07 10:00:00|12348|12345|12355|12350|12358|12356|12344|12340|15737
1728295500000|2024-10-07 10:05:00|12358|12352|12339|12335|12359|12356|12338|12333|21284
1728295800000|2024-10-07 10:10:00|12335|12333|12351|12345|12355|12350|12335|12333|14180
1728296100000|2024-10-07 10:15:00|12347|12344|12366|12365|12366|12365|12344|12340|14706
1728296400000|2024-10-07 10:20:00|12365|12364|12358|12355|12365|12364|12356|12355|15687
1728296700000|2024-10-07 10:25:00|12356|12356|12360|12356|12364|12359|12356|12356|13244
1728297000000|2024-10-07 10:30:00|12359|12357|12358|12355|12362|12360|12355|12353|15922
1728297300000|2024-10-07 10:35:00|12359|12357|12359|12357|12364|12361|12356|12353|11113
1728297600000|2024-10-07 10:40:00|12358|12358|12364|12359|12365|12360|12358|12357|21591
1728297900000|2024-10-07 10:45:00|12363|12357|12364|12361|12365|12362|12358|12357|7258
1728298200000|2024-10-07 10:50:00|12365|12360|12366|12364|12370|12368|12363|12360|16149
1728298500000|2024-10-07 10:55:00|12364|12363|12370|12366|12370|12367|12363|12360|17901
1728298800000|2024-10-07 11:00:00|12371|12368|12404|12402|12407|12406|12368|12363|254455
1728299100000|2024-10-07 11:05:00|12403|12401|12408|12405|12414|12414|12383|12380|174283
1728299400000|2024-10-07 11:10:00|12406|12406|12403|12400|12408|12406|12398|12395|74442
1728299700000|2024-10-07 11:15:00|12402|12398|12397|12395|12407|12404|12388|12385|91166
1728300000000|2024-10-07 11:20:00|12396|12396|12410|12408|12411|12409|12396|12395|59681
1728300300000|2024-10-07 11:25:00|12409|12406|12415|12410|12420|12418|12409|12405|68324
1728300600000|2024-10-07 11:30:00|12414|12411|12405|12404|12417|12415|12400|12396|50432
1728300900000|2024-10-07 11:35:00|12407|12406|12407|12405|12410|12406|12406|12402|14063
1728301200000|2024-10-07 11:40:00|12408|12406|12426|12425|12430|12427|12407|12405|50107
1728301500000|2024-10-07 11:45:00|12428|12424|12440|12438|12445|12443|12422|12420|88523
1728301800000|2024-10-07 11:50:00|12441|12440|12450|12448|12452|12449|12441|12440|58160
1728302100000|2024-10-07 11:55:00|12449|12449|12448|12444|12454|12451|12439|12437|75629
1728302400000|2024-10-07 12:00:00|12447|12442|12456|12454|12485|12481|12447|12442|159973
1728302700000|2024-10-07 12:05:00|12455|12453|12472|12471|12475|12473|12450|12445|110424
1728303000000|2024-10-07 12:10:00|12473|12472|12487|12486|12489|12488|12471|12469|124937
1728303300000|2024-10-07 12:15:00|12488|12487|12505|12501|12512|12510|12487|12486|275473
1728303600000|2024-10-07 12:20:00|12506|12502|12492|12491|12511|12509|12491|12490|106628
1728303900000|2024-10-07 12:25:00|12495|12492|12478|12475|12496|12495|12473|12471|69609
1728304200000|2024-10-07 12:30:00|12477|12477|12471|12469|12478|12477|12463|12461|90194
1728304500000|2024-10-07 12:35:00|12472|12468|12478|12477|12485|12483|12463|12461|74139
1728304800000|2024-10-07 12:40:00|12479|12476|12474|12472|12485|12481|12464|12462|95497
1728305100000|2024-10-07 12:45:00|12475|12473|12458|12456|12475|12473|12457|12456|68617
1728305400000|2024-10-07 12:50:00|12457|12455|12448|12446|12460|12458|12447|12445|89612
1728305700000|2024-10-07 12:55:00|12447|12447|12438|12436|12448|12447|12437|12435|98056
1728306000000|2024-10-07 13:00:00|12440|12437|12432|12431|12443|12442|12429|12426|82327
1728306300000|2024-10-07 13:05:00|12433|12430|12446|12443|12466|12464|12433|12430|135651
1728306600000|2024-10-07 13:10:00|12448|12445|12457|12455|12463|12460|12448|12445|71504
1728306900000|2024-10-07 13:15:00|12458|12454|12457|12456|12460|12459|12453|12451|45022
1728307200000|2024-10-07 13:20:00|12456|12455|12454|12453|12458|12456|12444|12442|87044
1728307500000|2024-10-07 13:25:00|12462|12454|12499|12496|12504|12503|12458|12454|432098
1728307800000|2024-10-07 13:30:00|12498|12495|12699|12698|12700|12699|12496|12493|8028094
1728308100000|2024-10-07 13:35:00|12698|12697|12720|12719|12781|12780|12642|12641|5829702
1728308400000|2024-10-07 13:40:00|12719|12718|12660|12659|12745|12744|12646|12646|3407669
1728308700000|2024-10-07 13:45:00|12659|12658|12694|12693|12705|12703|12637|12636|2233620
1728309000000|2024-10-07 13:50:00|12695|12694|12592|12590|12695|12694|12580|12580|2777820
1728309300000|2024-10-07 13:55:00|12591|12591|12592|12591|12600|12599|12552|12551|2132746
1728309600000|2024-10-07 14:00:00|12593|12592|12621|12620|12636|12635|12536|12535|2701799
1728309900000|2024-10-07 14:05:00|12622|12619|12598|12597|12638|12637|12572|12571|1686040
1728310200000|2024-10-07 14:10:00|12597|12596|12631|12630|12634|12633|12569|12568|1392383
1728310500000|2024-10-07 14:15:00|12630|12629|12683|12682|12683|12682|12628|12627|1646387
1728310800000|2024-10-07 14:20:00|12684|12683|12687|12687|12697|12696|12653|12652|1221165
1728311100000|2024-10-07 14:25:00|12688|12686|12725|12724|12727|12726|12666|12665|1925398
1728311400000|2024-10-07 14:30:00|12726|12725|12719|12718|12736|12735|12704|12703|1478643
1728311700000|2024-10-07 14:35:00|12718|12717|12684|12682|12722|12721|12662|12661|1598305
1728312000000|2024-10-07 14:40:00|12683|12683|12678|12677|12712|12711|12671|12670|1034735
1728312300000|2024-10-07 14:45:00|12679|12678|12678|12677|12690|12689|12653|12651|833757
1728312600000|2024-10-07 14:50:00|12679|12678|12708|12707|12718|12717|12671|12670|1105092
1728312900000|2024-10-07 14:55:00|12709|12708|12770|12769|12809|12808|12708|12707|5686763
1728313200000|2024-10-07 15:00:00|12769|12768|12750|12749|12769|12768|12722|12720|1762378
1728313500000|2024-10-07 15:05:00|12751|12750|12757|12755|12758|12757|12721|12720|957725
1728313800000|2024-10-07 15:10:00|12756|12756|12800|12799|12818|12817|12734|12733|2348353
1728314100000|2024-10-07 15:15:00|12801|12800|12820|12819|12823|12822|12784|12783|1684411
1728314400000|2024-10-07 15:20:00|12821|12820|12817|12816|12822|12821|12790|12789|1626109
1728314700000|2024-10-07 15:25:00|12816|12815|12860|12859|12861|12860|12808|12807|2395861
1728315000000|2024-10-07 15:30:00|12861|12860|12893|12892|12897|12896|12859|12858|2087728
1728315300000|2024-10-07 15:35:00|12892|12891|12860|12859|12905|12904|12858|12857|2900152
1728315600000|2024-10-07 15:40:00|12861|12860|12899|12898|12904|12903|12861|12860|1321210
1728315900000|2024-10-07 15:45:00|12900|12899|12903|12902|12916|12915|12891|12890|1371295
1728316200000|2024-10-07 15:50:00|12902|12901|12960|12959|12965|12963|12899|12898|2166013
1728316500000|2024-10-07 15:55:00|12961|12960|12918|12917|12963|12962|12898|12897|1666457
1728316800000|2024-10-07 16:00:00|12919|12918|12885|12884|12919|12918|12856|12855|1827137
1728317100000|2024-10-07 16:05:00|12886|12885|12907|12906|12915|12914|12875|12874|1401767
1728317400000|2024-10-07 16:10:00|12906|12905|12896|12895|12907|12906|12870|12869|1271370
1728317700000|2024-10-07 16:15:00|12895|12894|12946|12945|12950|12949|12895|12894|1445472
1728318000000|2024-10-07 16:20:00|12947|12946|12948|12947|12959|12958|12941|12940|1277739
1728318300000|2024-10-07 16:25:00|12947|12946|12955|12954|12960|12959|12931|12930|1206381
1728318600000|2024-10-07 16:30:00|12956|12955|12945|12944|12960|12959|12936|12935|1177207
1728318900000|2024-10-07 16:35:00|12944|12943|12943|12942|12964|12963|12934|12933|1200904
1728319200000|2024-10-07 16:40:00|12942|12941|12926|12925|12960|12959|12922|12921|1191893
1728319500000|2024-10-07 16:45:00|12925|12924|12916|12915|12930|12929|12894|12893|1270847
1728319800000|2024-10-07 16:50:00|12917|12916|12896|12895|12917|12916|12882|12881|862989
1728320100000|2024-10-07 16:55:00|12897|12896|12899|12898|12913|12912|12885|12884|725408
1728320400000|2024-10-07 17:00:00|12898|12897|12940|12939|12940|12939|12894|12893|1124411
1728320700000|2024-10-07 17:05:00|12941|12940|12960|12959|12960|12959|12927|12926|1115571
1728321000000|2024-10-07 17:10:00|12961|12960|12956|12954|12970|12969|12947|12946|1177915
1728321300000|2024-10-07 17:15:00|12957|12955|12957|12956|12966|12965|12936|12935|765387
1728321600000|2024-10-07 17:20:00|12956|12955|12948|12947|12959|12958|12930|12929|639651
1728321900000|2024-10-07 17:25:00|12947|12946|12943|12942|12960|12959|12942|12941|796597
1728322200000|2024-10-07 17:30:00|12944|12943|12949|12948|12958|12957|12930|12929|667214
1728322500000|2024-10-07 17:35:00|12950|12949|12985|12984|12986|12985|12949|12948|1932844
1728322800000|2024-10-07 17:40:00|12986|12985|12998|12997|12999|12998|12984|12983|2081676
1728323100000|2024-10-07 17:45:00|12997|12996|12997|12996|13000|12999|12990|12989|2061894
1728323400000|2024-10-07 17:50:00|12998|12997|13013|13012|13019|13018|12988|12987|5543062
1728323700000|2024-10-07 17:55:00|13014|13013|13054|13053|13056|13055|13012|13011|2301597
1728324000000|2024-10-07 18:00:00|13053|13052|12961|12960|13064|13063|12957|12956|2169786
1728324300000|2024-10-07 18:05:00|12962|12961|12949|12947|12983|12982|12931|12930|2114781
1728324600000|2024-10-07 18:10:00|12948|12948|12970|12969|12972|12971|12922|12921|1479463
1728324900000|2024-10-07 18:15:00|12969|12968|12947|12946|12977|12976|12918|12917|1264419
1728325200000|2024-10-07 18:20:00|12948|12947|12973|12972|12977|12976|12929|12928|1002289
1728325500000|2024-10-07 18:25:00|12974|12973|12974|12972|12985|12984|12959|12958|877139
1728325800000|2024-10-07 18:30:00|12973|12971|12949|12948|12973|12971|12890|12888|2256470
1728326100000|2024-10-07 18:35:00|12948|12949|12945|12944|12972|12971|12919|12918|1218355
1728326400000|2024-10-07 18:40:00|12944|12943|12915|12914|12975|12973|12913|12912|1016405
1728326700000|2024-10-07 18:45:00|12916|12915|12868|12866|12917|12916|12818|12817|3161417
1728327000000|2024-10-07 18:50:00|12867|12867|12857|12856|12893|12892|12851|12850|1505552
1728327300000|2024-10-07 18:55:00|12858|12857|12806|12805|12890|12889|12796|12795|1947891
1728327600000|2024-10-07 19:00:00|12805|12804|12844|12843|12850|12849|12801|12800|1562149
1728327900000|2024-10-07 19:05:00|12843|12842|12867|12866|12885|12884|12826|12825|1650008
1728328200000|2024-10-07 19:10:00|12868|12867|12822|12821|12870|12869|12810|12809|1574282
1728328500000|2024-10-07 19:15:00|12823|12822|12836|12835|12839|12838|12817|12816|1215745
1728328800000|2024-10-07 19:20:00|12835|12834|12860|12859|12885|12884|12835|12834|1287505
1728329100000|2024-10-07 19:25:00|12859|12858|12825|12824|12862|12861|12818|12817|1008820
1728329400000|2024-10-07 19:30:00|12826|12825|12796|12794|12835|12834|12779|12777|1968543
1728329700000|2024-10-07 19:35:00|12797|12795|12794|12793|12823|12822|12771|12770|1337259
1728330000000|2024-10-07 19:40:00|12793|12792|12797|12796|12797|12796|12756|12755|1641414
1728330300000|2024-10-07 19:45:00|12796|12795|12803|12802|12809|12808|12783|12782|1368921
1728330600000|2024-10-07 19:50:00|12804|12801|12854|12853|12862|12861|12804|12801|2085532
1728330900000|2024-10-07 19:55:00|12853|12852|12779|12776|12853|12852|12753|12752|4538338
1728331200000|2024-10-07 20:00:00|12778|12772|12800|12797|12807|12802|12770|12765|13402144
1728331500000|2024-10-07 20:05:00|12803|12800|12813|12810|12821|12820|12802|12795|219373
1728331800000|2024-10-07 20:10:00|12814|12812|12832|12830|12848|12840|12814|12812|108899
1728332100000|2024-10-07 20:15:00|12833|12829|12822|12820|12833|12832|12820|12817|53307
1728332400000|2024-10-07 20:20:00|12820|12819|12816|12811|12820|12819|12814|12811|48494
1728332700000|2024-10-07 20:25:00|12815|12813|12819|12817|12823|12821|12815|12813|26875
1728333000000|2024-10-07 20:30:00|12820|12816|12809|12802|12822|12821|12803|12802|66872
1728333300000|2024-10-07 20:35:00|12808|12801|12815|12812|12816|12813|12800|12799|75718
1728333600000|2024-10-07 20:40:00|12814|12811|12822|12818|12832|12830|12813|12810|102501
1728333900000|2024-10-07 20:45:00|12823|12820|12821|12820|12828|12827|12820|12817|24026
1728334200000|2024-10-07 20:50:00|12820|12818|12817|12816|12820|12818|12815|12812|23319
1728334500000|2024-10-07 20:55:00|12816|12815|12817|12816|12817|12816|12815|12814|19504
1728334800000|2024-10-07 21:00:00|12818|12815|12817|12815|12820|12819|12816|12815|33074
1728335100000|2024-10-07 21:05:00|12818|12812|12815|12813|12818|12816|12814|12812|14319
1728335400000|2024-10-07 21:10:00|12816|12815|12815|12814|12817|12815|12815|12813|7475
1728335700000|2024-10-07 21:15:00|12816|12815|12825|12821|12827|12825|12815|12814|17417
1728336000000|2024-10-07 21:20:00|12826|12822|12828|12826|12832|12831|12825|12822|41599
1728336300000|2024-10-07 21:25:00|12827|12825|12825|12822|12828|12826|12825|12821|12585
1728336600000|2024-10-07 21:30:00|12826|12825|12824|12822|12826|12825|12823|12821|16510
1728336900000|2024-10-07 21:35:00|12823|12821|12827|12821|12828|12825|12822|12820|15250
1728337200000|2024-10-07 21:40:00|12825|12823|12824|12820|12827|12825|12821|12819|8167
1728337500000|2024-10-07 21:45:00|12823|12821|12821|12820|12823|12821|12821|12820|6067
1728337800000|2024-10-07 21:50:00|12822|12821|12822|12821|12822|12821|12821|12820|11970
1728338100000|2024-10-07 21:55:00|12823|12822|12823|12821|12824|12824|12822|12821|7196
1728338400000|2024-10-07 22:00:00|12822|12820|12821|12820|12824|12823|12821|12820|10304
1728338700000|2024-10-07 22:05:00|12820|12819|12821|12818|12821|12820|12816|12814|31623
1728339000000|2024-10-07 22:10:00|12820|12817|12825|12822|12825|12822|12819|12817|12366
1728339300000|2024-10-07 22:15:00|12823|12820|12826|12823|12828|12825|12820|12818|13790
1728339600000|2024-10-07 22:20:00|12825|12824|12822|12818|12828|12826|12822|12818|22822
1728339900000|2024-10-07 22:25:00|12819|12817|12815|12814|12819|12817|12811|12810|46417
1728340200000|2024-10-07 22:30:00|12814|12813|12780|12778|12814|12813|12780|12778|115894
1728340500000|2024-10-07 22:35:00|12781|12777|12799|12793|12814|12811|12775|12774|64362
1728340800000|2024-10-07 22:40:00|12800|12799|12806|12805|12810|12806|12800|12799|37919
1728341100000|2024-10-07 22:45:00|12805|12801|12803|12800|12805|12803|12794|12790|45729
1728341400000|2024-10-07 22:50:00|12804|12803|12805|12802|12810|12807|12800|12797|34589
1728341700000|2024-10-07 22:55:00|12808|12803|12797|12795|12808|12803|12787|12785|42872
1728342000000|2024-10-07 23:00:00|12799|12798|12800|12796|12804|12801|12799|12796|21441
1728342300000|2024-10-07 23:05:00|12798|12795|12802|12799|12805|12803|12794|12791|22198
1728342600000|2024-10-07 23:10:00|12800|12800|12800|12799|12805|12803|12800|12799|9566
1728342900000|2024-10-07 23:15:00|12801|12800|12810|12806|12810|12809|12801|12799|24175
1728343200000|2024-10-07 23:20:00|12809|12808|12807|12806|12809|12808|12807|12805|8688
1728343500000|2024-10-07 23:25:00|12806|12805|12801|12800|12807|12806|12801|12800|24984
1728343800000|2024-10-07 23:30:00|12800|12799|12797|12796|12800|12799|12797|12796|16762
1728344100000|2024-10-07 23:35:00|12796|12795|12797|12795|12797|12796|12796|12794|7820
1728344400000|2024-10-07 23:40:00|12799|12796|12801|12800|12805|12802|12798|12795|32157
1728344700000|2024-10-07 23:45:00|12803|12801|12801|12800|12804|12802|12801|12800|15172
1728345000000|2024-10-07 23:50:00|12800|12799|12807|12806|12810|12809|12800|12799|47337
1728345300000|2024-10-07 23:55:00|12808|12805|12810|12809|12810|12809|12802|12801|58638
1728374400000|2024-10-08 08:00:00|12860|12850|12824|12820|12878|12850|12782|12776|155987
1728374700000|2024-10-08 08:05:00|12823|12818|12859|12845|12860|12849|12816|12810|64137
1728375000000|2024-10-08 08:10:00|12854|12847|12856|12850|12867|12865|12850|12845|61180
1728375300000|2024-10-08 08:15:00|12858|12852|12910|12904|12910|12904|12858|12847|107329
1728375600000|2024-10-08 08:20:00|12909|12905|12891|12886|12925|12923|12881|12879|71689
1728375900000|2024-10-08 08:25:00|12890|12885|12898|12889|12913|12911|12878|12877|140761
1728376200000|2024-10-08 08:30:00|12897|12885|12889|12886|12900|12894|12863|12860|45982
1728376500000|2024-10-08 08:35:00|12888|12885|12900|12890|12900|12899|12888|12885|27174
1728376800000|2024-10-08 08:40:00|12899|12894|12880|12875|12900|12894|12875|12871|28954
1728377100000|2024-10-08 08:45:00|12879|12876|12880|12876|12888|12885|12874|12871|18064
1728377400000|2024-10-08 08:50:00|12879|12875|12885|12882|12894|12884|12869|12865|40928
1728377700000|2024-10-08 08:55:00|12887|12883|12892|12887|12895|12892|12884|12878|23250
1728378000000|2024-10-08 09:00:00|12889|12890|12917|12916|12924|12921|12884|12882|58834
1728378300000|2024-10-08 09:05:00|12918|12917|12910|12903|12923|12919|12900|12897|35424
1728378600000|2024-10-08 09:10:00|12909|12906|12924|12921|12924|12922|12900|12890|56148
1728378900000|2024-10-08 09:15:00|12925|12922|12950|12942|12950|12949|12921|12917|67977
1728379200000|2024-10-08 09:20:00|12945|12943|12947|12942|12956|12953|12943|12940|54814
1728379500000|2024-10-08 09:25:00|12945|12943|12959|12957|12960|12958|12943|12943|40242
1728379800000|2024-10-08 09:30:00|12960|12956|12929|12925|12964|12961|12925|12921|51684
1728380100000|2024-10-08 09:35:00|12927|12924|12940|12935|12956|12956|12922|12914|46019
1728380400000|2024-10-08 09:40:00|12939|12934|12991|12988|13005|13001|12933|12930|221525
1728380700000|2024-10-08 09:45:00|12992|12989|12980|12974|13000|12998|12974|12971|50355
1728381000000|2024-10-08 09:50:00|12978|12972|13002|13000|13004|13002|12974|12970|96848
1728381300000|2024-10-08 09:55:00|13001|13001|12994|12990|13004|13002|12992|12985|48120
1728381600000|2024-10-08 10:00:00|12990|12980|12992|12991|12995|12991|12979|12978|31945
1728381900000|2024-10-08 10:05:00|12993|12990|13006|13003|13006|13003|12991|12990|51175
1728382200000|2024-10-08 10:10:00|13005|13004|13005|13000|13006|13005|13001|13000|47600
1728382500000|2024-10-08 10:15:00|13002|12998|13008|13005|13016|13013|12975|12974|67271
1728382800000|2024-10-08 10:20:00|13009|13006|12992|12986|13010|13009|12982|12980|25245
1728383100000|2024-10-08 10:25:00|12993|12985|13005|13001|13008|13005|12980|12975|90963
1728383400000|2024-10-08 10:30:00|13000|13000|12988|12986|13000|13000|12979|12975|42582
1728383700000|2024-10-08 10:35:00|12987|12985|12979|12975|12995|12990|12975|12974|49936
1728384000000|2024-10-08 10:40:00|12978|12974|12977|12970|12979|12976|12962|12960|40853
1728384300000|2024-10-08 10:45:00|12978|12975|13010|13005|13014|13013|12978|12975|85189
1728384600000|2024-10-08 10:50:00|13009|13001|12994|12992|13009|13004|12990|12990|31592
1728384900000|2024-10-08 10:55:00|12993|12991|12997|12992|13000|12997|12986|12985|60157
1728385200000|2024-10-08 11:00:00|12996|12993|13019|13016|13025|13024|12974|12972|491710
1728385500000|2024-10-08 11:05:00|13020|13018|13038|13036|13040|13040|13020|13018|203673
1728385800000|2024-10-08 11:10:00|13036|13035|13047|13045|13050|13048|13030|13029|222163
1728386100000|2024-10-08 11:15:00|13045|13043|13043|13041|13050|13046|13036|13034|118623
1728386400000|2024-10-08 11:20:00|13044|13043|13030|13027|13049|13048|13027|13026|114745
1728386700000|2024-10-08 11:25:00|13029|13026|13026|13025|13031|13030|13021|13018|81918
1728387000000|2024-10-08 11:30:00|13027|13026|13030|13028|13040|13039|13026|13025|88100
1728387300000|2024-10-08 11:35:00|13029|13027|13014|13012|13031|13030|13014|13011|93535
1728387600000|2024-10-08 11:40:00|13012|13011|12998|12996|13019|13017|12983|12980|194751
1728387900000|2024-10-08 11:45:00|12999|12997|13010|13005|13010|13007|12990|12985|138384
1728388200000|2024-10-08 11:50:00|13008|13006|13016|13015|13023|13019|13005|13004|88447
1728388500000|2024-10-08 11:55:00|13018|13014|13008|13005|13018|13015|13003|13002|39692
1728388800000|2024-10-08 12:00:00|13006|13006|13003|13000|13040|13036|12995|12992|207154
1728389100000|2024-10-08 12:05:00|13000|12999|12994|12993|13003|13002|12987|12986|152917
1728389400000|2024-10-08 12:10:00|12995|12992|13001|12999|13001|13000|12993|12991|111419
1728389700000|2024-10-08 12:15:00|13000|12998|12980|12979|13001|12999|12976|12975|118181
1728390000000|2024-10-08 12:20:00|12981|12978|12979|12978|12987|12984|12977|12975|79576
1728390300000|2024-10-08 12:25:00|12980|12977|12981|12978|12981|12980|12976|12975|60054
1728390600000|2024-10-08 12:30:00|12980|12977|13007|13006|13010|13009|12978|12975|155888
1728390900000|2024-10-08 12:35:00|13009|13007|13009|13007|13020|13019|12994|12993|146707
1728391200000|2024-10-08 12:40:00|13010|13008|12998|12996|13010|13008|12993|12991|103934
1728391500000|2024-10-08 12:45:00|12999|12995|13000|12999|13002|13001|12994|12993|82327
1728391800000|2024-10-08 12:50:00|13001|12998|12993|12992|13007|13005|12992|12990|72019
1728392100000|2024-10-08 12:55:00|12992|12990|12993|12992|12993|12992|12988|12986|80055
1728392400000|2024-10-08 13:00:00|12992|12991|12979|12977|12993|12992|12978|12977|131754
1728392700000|2024-10-08 13:05:00|12978|12978|12992|12990|12992|12990|12975|12974|154015
1728393000000|2024-10-08 13:10:00|12993|12991|13032|13030|13032|13030|12993|12991|264134
1728393300000|2024-10-08 13:15:00|13031|13031|13038|13035|13040|13039|13028|13026|225744
1728393600000|2024-10-08 13:20:00|13037|13036|13021|13018|13037|13037|12991|12990|256934
1728393900000|2024-10-08 13:25:00|13020|13006|13024|13021|13042|13037|12979|12976|615786
1728394200000|2024-10-08 13:30:00|13025|13022|13055|13054|13075|13074|12943|12941|4971072
1728394500000|2024-10-08 13:35:00|13054|13052|13062|13060|13099|13099|12983|12982|3826724
1728394800000|2024-10-08 13:40:00|13061|13059|13054|13052|13078|13078|13025|13024|2378867
1728395100000|2024-10-08 13:45:00|13055|13053|13028|13026|13068|13067|12952|12951|2961560
1728395400000|2024-10-08 13:50:00|13029|13027|13063|13062|13077|13076|12985|12983|2321949
1728395700000|2024-10-08 13:55:00|13064|13063|13062|13061|13065|13064|13023|13022|1586959
1728396000000|2024-10-08 14:00:00|13063|13060|13123|13122|13164|13163|13063|13060|4602770
1728396300000|2024-10-08 14:05:00|13124|13123|13161|13159|13168|13167|13102|13101|2089473
1728396600000|2024-10-08 14:10:00|13160|13158|13158|13157|13188|13187|13144|13143|2360211
1728396900000|2024-10-08 14:15:00|13159|13158|13138|13136|13168|13167|13114|13113|1954067
1728397200000|2024-10-08 14:20:00|13137|13137|13101|13100|13145|13144|13084|13082|1891034
1728397500000|2024-10-08 14:25:00|13100|13099|13165|13163|13165|13164|13087|13086|1713976
1728397800000|2024-10-08 14:30:00|13164|13164|13193|13192|13195|13194|13161|13160|1995150
1728398100000|2024-10-08 14:35:00|13192|13191|13182|13181|13200|13199|13175|13174|1447848
1728398400000|2024-10-08 14:40:00|13181|13180|13199|13198|13200|13199|13160|13159|1701990
1728398700000|2024-10-08 14:45:00|13198|13197|13251|13250|13265|13264|13191|13190|3986446
1728399000000|2024-10-08 14:50:00|13252|13251|13269|13267|13274|13273|13243|13242|1851947
1728399300000|2024-10-08 14:55:00|13268|13268|13272|13271|13280|13279|13254|13253|1768812
1728399600000|2024-10-08 15:00:00|13273|13272|13279|13278|13292|13291|13272|13271|1418695
1728399900000|2024-10-08 15:05:00|13278|13277|13260|13259|13279|13277|13244|13243|1368235
1728400200000|2024-10-08 15:10:00|13261|13260|13219|13218|13262|13261|13210|13209|1751303
1728400500000|2024-10-08 15:15:00|13218|13217|13194|13193|13227|13226|13190|13190|1361742
1728400800000|2024-10-08 15:20:00|13195|13194|13178|13177|13239|13238|13178|13177|1676751
1728401100000|2024-10-08 15:25:00|13177|13176|13190|13189|13203|13202|13154|13153|1759972
1728401400000|2024-10-08 15:30:00|13191|13190|13209|13208|13223|13222|13179|13178|1064090
1728401700000|2024-10-08 15:35:00|13210|13209|13217|13216|13225|13224|13194|13193|947899
1728402000000|2024-10-08 15:40:00|13218|13217|13191|13190|13222|13221|13183|13182|763098
1728402300000|2024-10-08 15:45:00|13192|13191|13220|13219|13222|13221|13187|13186|973069
1728402600000|2024-10-08 15:50:00|13221|13220|13233|13232|13238|13237|13221|13220|1098244
1728402900000|2024-10-08 15:55:00|13232|13231|13227|13226|13236|13235|13212|13211|663778
1728403200000|2024-10-08 16:00:00|13226|13225|13193|13192|13226|13225|13186|13185|1043768
1728403500000|2024-10-08 16:05:00|13194|13193|13208|13206|13208|13206|13162|13161|1552430
1728403800000|2024-10-08 16:10:00|13209|13208|13212|13211|13220|13219|13198|13197|782499
1728404100000|2024-10-08 16:15:00|13211|13210|13222|13221|13227|13226|13198|13197|688030
1728404400000|2024-10-08 16:20:00|13223|13222|13211|13210|13225|13224|13208|13207|516484
1728404700000|2024-10-08 16:25:00|13212|13211|13257|13256|13258|13257|13212|13211|1388293
1728405000000|2024-10-08 16:30:00|13256|13255|13254|13253|13264|13263|13242|13241|746476
1728405300000|2024-10-08 16:35:00|13253|13252|13248|13247|13269|13268|13240|13238|811592
1728405600000|2024-10-08 16:40:00|13249|13248|13238|13237|13249|13248|13231|13230|589492
1728405900000|2024-10-08 16:45:00|13240|13238|13222|13221|13250|13249|13210|13209|849445
1728406200000|2024-10-08 16:50:00|13223|13222|13240|13239|13243|13242|13215|13214|550802
1728406500000|2024-10-08 16:55:00|13239|13238|13228|13227|13240|13239|13226|13225|390079
1728406800000|2024-10-08 17:00:00|13227|13226|13208|13207|13238|13237|13205|13204|507572
1728407100000|2024-10-08 17:05:00|13209|13208|13189|13188|13219|13218|13171|13170|1305697
1728407400000|2024-10-08 17:10:00|13188|13187|13215|13214|13219|13218|13171|13170|985010
1728407700000|2024-10-08 17:15:00|13216|13215|13201|13200|13217|13216|13181|13180|690610
1728408000000|2024-10-08 17:20:00|13202|13201|13223|13222|13227|13226|13197|13196|597201
1728408300000|2024-10-08 17:25:00|13222|13221|13207|13206|13222|13221|13199|13198|442719
1728408600000|2024-10-08 17:30:00|13206|13205|13215|13214|13216|13215|13200|13199|303257
1728408900000|2024-10-08 17:35:00|13216|13215|13220|13219|13225|13224|13212|13211|504238
1728409200000|2024-10-08 17:40:00|13221|13220|13213|13212|13228|13227|13210|13209|458314
1728409500000|2024-10-08 17:45:00|13214|13213|13228|13227|13230|13229|13200|13200|601438
1728409800000|2024-10-08 17:50:00|13227|13226|13244|13243|13247|13246|13224|13223|610067
1728410100000|2024-10-08 17:55:00|13243|13242|13248|13247|13250|13249|13238|13237|481806
1728410400000|2024-10-08 18:00:00|13249|13248|13234|13233|13250|13249|13232|13231|569987
1728410700000|2024-10-08 18:05:00|13235|13234|13227|13226|13243|13242|13223|13222|431866
1728411000000|2024-10-08 18:10:00|13226|13225|13230|13229|13235|13234|13226|13225|399297
1728411300000|2024-10-08 18:15:00|13231|13230|13229|13228|13237|13236|13222|13221|526960
1728411600000|2024-10-08 18:20:00|13230|13229|13231|13230|13234|13233|13218|13217|411521
1728411900000|2024-10-08 18:25:00|13232|13231|13262|13261|13264|13263|13232|13231|1231825
1728412200000|2024-10-08 18:30:00|13261|13260|13241|13240|13262|13260|13227|13226|679556
1728412500000|2024-10-08 18:35:00|13242|13241|13275|13274|13277|13276|13241|13240|1686545
1728412800000|2024-10-08 18:40:00|13276|13275|13263|13262|13290|13289|13261|13260|1204734
1728413100000|2024-10-08 18:45:00|13262|13261|13266|13265|13272|13272|13261|13260|589054
1728413400000|2024-10-08 18:50:00|13267|13266|13285|13284|13287|13286|13264|13263|894550
1728413700000|2024-10-08 18:55:00|13286|13285|13298|13297|13300|13299|13286|13285|1301255
1728414000000|2024-10-08 19:00:00|13297|13296|13283|13282|13298|13297|13277|13276|717592
1728414300000|2024-10-08 19:05:00|13284|13283|13277|13276|13293|13292|13270|13269|869695
1728414600000|2024-10-08 19:10:00|13278|13277|13268|13267|13283|13282|13259|13257|797743
1728414900000|2024-10-08 19:15:00|13267|13266|13299|13298|13300|13299|13265|13264|1463548
1728415200000|2024-10-08 19:20:00|13298|13297|13312|13311|13312|13311|13291|13290|2568225
1728415500000|2024-10-08 19:25:00|13311|13310|13329|13328|13330|13329|13307|13306|1575330
1728415800000|2024-10-08 19:30:00|13328|13327|13329|13328|13330|13329|13311|13310|1077636
1728416100000|2024-10-08 19:35:00|13328|13327|13334|13333|13348|13347|13325|13324|1478607
1728416400000|2024-10-08 19:40:00|13335|13334|13324|13323|13340|13339|13315|13314|1350221
1728416700000|2024-10-08 19:45:00|13323|13322|13298|13298|13329|13327|13297|13296|1811113
1728417000000|2024-10-08 19:50:00|13299|13299|13297|13296|13311|13310|13283|13282|2020569
1728417300000|2024-10-08 19:55:00|13296|13295|13294|13293|13299|13298|13275|13274|3218970
1728417600000|2024-10-08 20:00:00|13295|13291|13270|13269|13295|13291|13270|13269|13971090
1728417900000|2024-10-08 20:05:00|13272|13270|13278|13277|13280|13278|13265|13261|134324
1728418200000|2024-10-08 20:10:00|13279|13275|13282|13278|13285|13284|13278|13275|43949
1728418500000|2024-10-08 20:15:00|13283|13279|13272|13270|13283|13280|13271|13270|40424
1728418800000|2024-10-08 20:20:00|13271|13271|13270|13268|13279|13276|13267|13265|43513
1728419100000|2024-10-08 20:25:00|13271|13270|13266|13264|13272|13270|13264|13263|45426
1728419400000|2024-10-08 20:30:00|13265|13263|13265|13264|13268|13267|13264|13263|39629
1728419700000|2024-10-08 20:35:00|13266|13265|13270|13268|13274|13272|13266|13265|34063
1728420000000|2024-10-08 20:40:00|13269|13267|13273|13271|13275|13271|13267|13265|28122
1728420300000|2024-10-08 20:45:00|13271|13270|13268|13265|13273|13270|13266|13265|31318
1728420600000|2024-10-08 20:50:00|13267|13264|13263|13260|13267|13265|13261|13260|40185
1728420900000|2024-10-08 20:55:00|13261|13261|13256|13252|13266|13264|13249|13248|128154
1728421200000|2024-10-08 21:00:00|13252|13251|13252|13250|13258|13255|13248|13245|34813
1728421500000|2024-10-08 21:05:00|13253|13251|13259|13254|13265|13263|13253|13250|45948
1728421800000|2024-10-08 21:10:00|13258|13256|13260|13255|13263|13261|13256|13253|13349
1728422100000|2024-10-08 21:15:00|13263|13256|13261|13260|13263|13260|13255|13254|15207
1728422400000|2024-10-08 21:20:00|13262|13261|13268|13266|13270|13269|13262|13261|28308
1728422700000|2024-10-08 21:25:00|13266|13265|13268|13263|13268|13266|13262|13261|17628
1728423000000|2024-10-08 21:30:00|13266|13265|13275|13273|13277|13276|13264|13261|42475
1728423300000|2024-10-08 21:35:00|13274|13274|13276|13272|13277|13276|13270|13266|29508
1728423600000|2024-10-08 21:40:00|13273|13274|13282|13280|13282|13280|13273|13274|31050
1728423900000|2024-10-08 21:45:00|13283|13282|13285|13284|13288|13287|13283|13280|52148
1728424200000|2024-10-08 21:50:00|13286|13283|13285|13284|13289|13287|13282|13281|65099
1728424500000|2024-10-08 21:55:00|13284|13282|13284|13281|13285|13284|13281|13280|14083
1728424800000|2024-10-08 22:00:00|13283|13280|13278|13275|13283|13280|13276|13274|29155
1728425100000|2024-10-08 22:05:00|13277|13276|13275|13272|13278|13277|13274|13272|26556
1728425400000|2024-10-08 22:10:00|13274|13271|13269|13267|13275|13274|13268|13265|21154
1728425700000|2024-10-08 22:15:00|13268|13266|13266|13264|13269|13268|13265|13264|14904
1728426000000|2024-10-08 22:20:00|13265|13263|13266|13265|13268|13267|13264|13262|13746
1728426300000|2024-10-08 22:25:00|13268|13266|13263|13260|13268|13266|13262|13260|13619
1728426600000|2024-10-08 22:30:00|13261|13261|13263|13261|13264|13263|13260|13259|16617
1728426900000|2024-10-08 22:35:00|13261|13260|13263|13261|13265|13264|13260|13258|17398
1728427200000|2024-10-08 22:40:00|13262|13262|13263|13260|13263|13262|13259|13258|14706
1728427500000|2024-10-08 22:45:00|13262|13261|13267|13263|13270|13269|13262|13260|19187
1728427800000|2024-10-08 22:50:00|13265|13264|13264|13263|13269|13267|13264|13263|11647
1728428100000|2024-10-08 22:55:00|13265|13264|13273|13271|13275|13273|13265|13264|19961
1728428400000|2024-10-08 23:00:00|13275|13272|13273|13270|13275|13274|13270|13267|11328
1728428700000|2024-10-08 23:05:00|13274|13271|13275|13274|13275|13274|13272|13270|15318
1728429000000|2024-10-08 23:10:00|13276|13275|13277|13276|13278|13276|13275|13274|15094
1728429300000|2024-10-08 23:15:00|13276|13275|13275|13274|13278|13277|13275|13274|19698
1728429600000|2024-10-08 23:20:00|13276|13276|13279|13277|13281|13280|13276|13276|20070
1728429900000|2024-10-08 23:25:00|13280|13276|13274|13272|13280|13277|13274|13272|18109
1728430200000|2024-10-08 23:30:00|13273|13275|13279|13277|13280|13277|13273|13272|18747
1728430500000|2024-10-08 23:35:00|13278|13275|13280|13279|13280|13279|13277|13275|13814
1728430800000|2024-10-08 23:40:00|13281|13279|13285|13283|13285|13283|13280|13278|0
1728431100000|2024-10-08 23:45:00|13286|13282|13290|13288|13290|13288|13286|13282|0
1728431400000|2024-10-08 23:50:00|13289|13287|13293|13291|13293|13291|13288|13286|0
1728431700000|2024-10-08 23:55:00|13294|13292|13300|13298|13304|13302|13294|13290|0
1728460800000|2024-10-09 08:00:00|13338|13332|13370|13366|13370|13369|13318|13315|227744
1728461100000|2024-10-09 08:05:00|13373|13369|13373|13369|13379|13378|13360|13358|136521
1728461400000|2024-10-09 08:10:00|13374|13370|13399|13397|13399|13398|13370|13368|113829
1728461700000|2024-10-09 08:15:00|13398|13395|13383|13382|13400|13399|13373|13372|92217
1728462000000|2024-10-09 08:20:00|13385|13383|13393|13390|13396|13395|13377|13375|51846
1728462300000|2024-10-09 08:25:00|13392|13391|13390|13388|13396|13393|13387|13385|51742
1728462600000|2024-10-09 08:30:00|13389|13387|13386|13383|13392|13391|13370|13367|69850
1728462900000|2024-10-09 08:35:00|13387|13384|13425|13421|13425|13424|13387|13384|111989
1728463200000|2024-10-09 08:40:00|13426|13422|13443|13440|13447|13446|13426|13422|100680
1728463500000|2024-10-09 08:45:00|13445|13441|13449|13447|13464|13463|13442|13441|155645
1728463800000|2024-10-09 08:50:00|13453|13450|13446|13445|13453|13450|13427|13425|100782
1728464100000|2024-10-09 08:55:00|13443|13446|13453|13452|13456|13453|13441|13438|53348
1728464400000|2024-10-09 09:00:00|13455|13451|13459|13456|13463|13462|13455|13450|74481
1728464700000|2024-10-09 09:05:00|13461|13457|13472|13470|13472|13471|13459|13457|92201
1728465000000|2024-10-09 09:10:00|13470|13469|13472|13471|13474|13473|13464|13461|54044
1728465300000|2024-10-09 09:15:00|13471|13470|13480|13479|13480|13479|13471|13470|53445
1728465600000|2024-10-09 09:20:00|13479|13478|13470|13468|13485|13484|13470|13468|87030
1728465900000|2024-10-09 09:25:00|13471|13469|13450|13449|13474|13472|13445|13444|79830
1728466200000|2024-10-09 09:30:00|13451|13450|13467|13465|13470|13467|13451|13450|43932
1728466500000|2024-10-09 09:35:00|13468|13466|13453|13450|13468|13466|13453|13450|41031
1728466800000|2024-10-09 09:40:00|13451|13449|13456|13450|13459|13453|13444|13442|50697
1728467100000|2024-10-09 09:45:00|13455|13453|13452|13450|13455|13453|13446|13445|30751
1728467400000|2024-10-09 09:50:00|13453|13451|13464|13461|13467|13465|13453|13451|23890
1728467700000|2024-10-09 09:55:00|13463|13462|13457|13455|13475|13475|13457|13453|51297
1728468000000|2024-10-09 10:00:00|13456|13453|13443|13442|13461|13454|13443|13441|46386
1728468300000|2024-10-09 10:05:00|13444|13443|13456|13454|13457|13457|13444|13442|21108
1728468600000|2024-10-09 10:10:00|13457|13452|13454|13452|13457|13453|13452|13451|14912
1728468900000|2024-10-09 10:15:00|13453|13453|13456|13454|13465|13462|13453|13452|25410
1728469200000|2024-10-09 10:20:00|13455|13453|13451|13450|13456|13454|13446|13444|23569
1728469500000|2024-10-09 10:25:00|13450|13446|13453|13450|13456|13455|13449|13445|14058
1728469800000|2024-10-09 10:30:00|13455|13449|13442|13440|13455|13450|13442|13440|18028
1728470100000|2024-10-09 10:35:00|13443|13441|13440|13437|13445|13443|13432|13430|35182
1728470400000|2024-10-09 10:40:00|13441|13439|13428|13425|13442|13440|13421|13420|86765
1728470700000|2024-10-09 10:45:00|13427|13424|13445|13444|13447|13444|13424|13421|39152
1728471000000|2024-10-09 10:50:00|13444|13442|13447|13445|13449|13446|13440|13436|18939
1728471300000|2024-10-09 10:55:00|13448|13446|13453|13452|13458|13457|13446|13444|41929
1728471600000|2024-10-09 11:00:00|13454|13451|13467|13466|13473|13472|13432|13431|385484
1728471900000|2024-10-09 11:05:00|13466|13465|13459|13458|13480|13478|13452|13451|185409
1728472200000|2024-10-09 11:10:00|13460|13457|13465|13462|13470|13469|13458|13456|78631
1728472500000|2024-10-09 11:15:00|13466|13463|13468|13465|13474|13472|13464|13462|81794
1728472800000|2024-10-09 11:20:00|13470|13466|13463|13462|13470|13466|13456|13455|67911
1728473100000|2024-10-09 11:25:00|13462|13461|13459|13457|13463|13461|13453|13452|53699
1728473400000|2024-10-09 11:30:00|13458|13456|13444|13443|13459|13457|13444|13442|78109
1728473700000|2024-10-09 11:35:00|13443|13442|13445|13442|13450|13448|13438|13435|88212
1728474000000|2024-10-09 11:40:00|13446|13443|13439|13437|13449|13448|13435|13434|106281
1728474300000|2024-10-09 11:45:00|13438|13439|13407|13405|13440|13439|13393|13392|307060
1728474600000|2024-10-09 11:50:00|13405|13402|13393|13390|13420|13419|13392|13390|139016
1728474900000|2024-10-09 11:55:00|13392|13391|13382|13380|13405|13400|13366|13362|166836
1728475200000|2024-10-09 12:00:00|13383|13375|13413|13410|13413|13411|13376|13371|159855
1728475500000|2024-10-09 12:05:00|13412|13411|13414|13410|13434|13432|13407|13406|175080
1728475800000|2024-10-09 12:10:00|13413|13411|13410|13407|13420|13419|13408|13407|51738
1728476100000|2024-10-09 12:15:00|13408|13408|13434|13432|13435|13433|13408|13407|103929
1728476400000|2024-10-09 12:20:00|13433|13431|13436|13433|13440|13439|13429|13426|210509
1728476700000|2024-10-09 12:25:00|13438|13434|13453|13450|13459|13457|13431|13426|228254
1728477000000|2024-10-09 12:30:00|13452|13449|13454|13452|13460|13457|13446|13444|111242
1728477300000|2024-10-09 12:35:00|13455|13451|13437|13436|13458|13456|13437|13435|102637
1728477600000|2024-10-09 12:40:00|13438|13437|13433|13431|13440|13438|13423|13420|106813
1728477900000|2024-10-09 12:45:00|13431|13430|13410|13409|13432|13430|13408|13406|153873
1728478200000|2024-10-09 12:50:00|13409|13408|13415|13411|13429|13425|13401|13400|164358
1728478500000|2024-10-09 12:55:00|13414|13412|13422|13420|13423|13421|13412|13410|51384
1728478800000|2024-10-09 13:00:00|13421|13418|13433|13432|13433|13432|13418|13415|101722
1728479100000|2024-10-09 13:05:00|13434|13433|13437|13436|13439|13437|13427|13426|102369
1728479400000|2024-10-09 13:10:00|13438|13437|13433|13431|13444|13442|13421|13420|169894
1728479700000|2024-10-09 13:15:00|13432|13430|13458|13455|13459|13456|13432|13430|204759
1728480000000|2024-10-09 13:20:00|13459|13456|13460|13459|13469|13467|13455|13454|295252
1728480300000|2024-10-09 13:25:00|13459|13450|13415|13412|13460|13457|13412|13405|511534
1728480600000|2024-10-09 13:30:00|13414|13411|13368|13366|13452|13451|13368|13366|4840551
1728480900000|2024-10-09 13:35:00|13367|13367|13253|13250|13371|13369|13221|13220|4700813
1728481200000|2024-10-09 13:40:00|13252|13251|13185|13184|13291|13290|13139|13138|4398365
1728481500000|2024-10-09 13:45:00|13184|13183|13219|13217|13255|13254|13161|13159|2952162
1728481800000|2024-10-09 13:50:00|13220|13218|13237|13235|13247|13246|13191|13190|1593525
1728482100000|2024-10-09 13:55:00|13236|13236|13239|13236|13258|13257|13197|13196|1917177
1728482400000|2024-10-09 14:00:00|13240|13237|13278|13277|13305|13304|13238|13237|2489945
1728482700000|2024-10-09 14:05:00|13277|13276|13322|13321|13342|13341|13239|13238|2941845
1728483000000|2024-10-09 14:10:00|13321|13320|13336|13335|13346|13345|13304|13303|1606792
1728483300000|2024-10-09 14:15:00|13335|13334|13350|13349|13358|13357|13335|13334|1585078
1728483600000|2024-10-09 14:20:00|13351|13350|13376|13375|13378|13377|13313|13312|1802078
1728483900000|2024-10-09 14:25:00|13375|13374|13391|13390|13399|13398|13364|13363|1443497
1728484200000|2024-10-09 14:30:00|13390|13388|13387|13385|13396|13395|13366|13365|1224470
1728484500000|2024-10-09 14:35:00|13388|13386|13338|13337|13390|13389|13317|13316|1668417
1728484800000|2024-10-09 14:40:00|13337|13336|13304|13302|13343|13341|13291|13290|1585944
1728485100000|2024-10-09 14:45:00|13305|13303|13296|13295|13320|13319|13286|13285|1224216
1728485400000|2024-10-09 14:50:00|13295|13293|13263|13262|13311|13310|13251|13251|1411048
1728485700000|2024-10-09 14:55:00|13264|13263|13321|13320|13323|13322|13257|13256|1487463
1728486000000|2024-10-09 15:00:00|13322|13321|13356|13354|13369|13368|13322|13321|1720547
1728486300000|2024-10-09 15:05:00|13357|13355|13358|13357|13380|13379|13355|13354|957851
1728486600000|2024-10-09 15:10:00|13359|13358|13326|13325|13367|13366|13324|13323|1212265
1728486900000|2024-10-09 15:15:00|13325|13324|13340|13339|13359|13358|13318|13317|754931
1728487200000|2024-10-09 15:20:00|13341|13340|13308|13307|13343|13342|13293|13292|1264650
1728487500000|2024-10-09 15:25:00|13307|13306|13315|13314|13324|13323|13298|13297|784906
1728487800000|2024-10-09 15:30:00|13316|13315|13327|13326|13335|13334|13312|13311|753599
1728488100000|2024-10-09 15:35:00|13328|13327|13317|13316|13343|13342|13315|13314|706312
1728488400000|2024-10-09 15:40:00|13316|13315|13304|13303|13324|13323|13296|13294|922466
1728488700000|2024-10-09 15:45:00|13303|13302|13284|13283|13303|13302|13261|13260|1207426
1728489000000|2024-10-09 15:50:00|13285|13284|13287|13285|13295|13294|13255|13254|1281478
1728489300000|2024-10-09 15:55:00|13286|13286|13273|13272|13294|13293|13264|13263|873761
1728489600000|2024-10-09 16:00:00|13274|13273|13213|13212|13277|13276|13208|13207|1639628
1728489900000|2024-10-09 16:05:00|13214|13213|13233|13232|13234|13233|13188|13187|1503609
1728490200000|2024-10-09 16:10:00|13234|13233|13196|13195|13235|13234|13196|13195|835143
1728490500000|2024-10-09 16:15:00|13195|13194|13154|13153|13200|13199|13148|13147|1777891
1728490800000|2024-10-09 16:20:00|13156|13155|13206|13204|13217|13216|13151|13150|1029145
1728491100000|2024-10-09 16:25:00|13205|13203|13231|13230|13232|13231|13200|13199|780377
1728491400000|2024-10-09 16:30:00|13230|13229|13226|13224|13243|13242|13217|13216|532948
1728491700000|2024-10-09 16:35:00|13225|13225|13250|13248|13255|13254|13212|13212|814786
1728492000000|2024-10-09 16:40:00|13251|13249|13240|13239|13256|13255|13233|13232|425848
1728492300000|2024-10-09 16:45:00|13239|13238|13243|13242|13247|13246|13224|13223|467494
1728492600000|2024-10-09 16:50:00|13242|13241|13206|13205|13252|13251|13194|13193|715616
1728492900000|2024-10-09 16:55:00|13207|13204|13218|13216|13230|13229|13205|13204|485210
1728493200000|2024-10-09 17:00:00|13221|13217|13196|13195|13225|13224|13188|13187|791037
1728493500000|2024-10-09 17:05:00|13195|13194|13198|13197|13200|13200|13194|13193|413713
1728493800000|2024-10-09 17:10:00|13197|13196|13199|13198|13201|13200|13186|13185|622577
1728494100000|2024-10-09 17:15:00|13198|13197|13176|13175|13223|13222|13175|13174|1021286
1728494400000|2024-10-09 17:20:00|13175|13174|13191|13190|13194|13192|13167|13166|572991
1728494700000|2024-10-09 17:25:00|13190|13189|13199|13198|13200|13200|13175|13174|644523
1728495000000|2024-10-09 17:30:00|13198|13197|13186|13185|13201|13200|13181|13180|621643
1728495300000|2024-10-09 17:35:00|13187|13186|13194|13193|13198|13197|13172|13171|517912
1728495600000|2024-10-09 17:40:00|13193|13192|13200|13199|13204|13203|13189|13188|634291
1728495900000|2024-10-09 17:45:00|13199|13198|13223|13222|13226|13225|13198|13197|664638
1728496200000|2024-10-09 17:50:00|13222|13221|13182|13181|13225|13224|13149|13148|1219460
1728496500000|2024-10-09 17:55:00|13181|13180|13184|13180|13197|13196|13162|13161|705790
1728496800000|2024-10-09 18:00:00|13185|13181|13200|13199|13202|13201|13168|13167|734263
1728497100000|2024-10-09 18:05:00|13199|13198|13190|13189|13204|13203|13187|13186|443186
1728497400000|2024-10-09 18:10:00|13189|13188|13189|13188|13192|13191|13169|13168|524899
1728497700000|2024-10-09 18:15:00|13190|13189|13179|13178|13190|13189|13174|13173|354057
1728498000000|2024-10-09 18:20:00|13180|13179|13203|13202|13203|13202|13159|13158|1082107
1728498300000|2024-10-09 18:25:00|13204|13203|13265|13263|13268|13266|13204|13203|1430693
1728498600000|2024-10-09 18:30:00|13264|13264|13232|13231|13269|13268|13225|13224|862033
1728498900000|2024-10-09 18:35:00|13231|13230|13241|13240|13242|13241|13226|13225|432336
1728499200000|2024-10-09 18:40:00|13242|13241|13238|13237|13245|13244|13228|13227|347157
1728499500000|2024-10-09 18:45:00|13240|13238|13226|13224|13254|13253|13215|13214|561781
1728499800000|2024-10-09 18:50:00|13224|13223|13230|13229|13235|13234|13213|13212|440694
1728500100000|2024-10-09 18:55:00|13229|13228|13234|13233|13248|13247|13228|13227|513877
1728500400000|2024-10-09 19:00:00|13235|13234|13255|13254|13258|13257|13230|13229|498609
1728500700000|2024-10-09 19:05:00|13256|13255|13223|13222|13264|13263|13215|13214|882831
1728501000000|2024-10-09 19:10:00|13225|13224|13245|13244|13251|13250|13219|13218|517833
1728501300000|2024-10-09 19:15:00|13244|13243|13245|13244|13254|13253|13234|13233|453111
1728501600000|2024-10-09 19:20:00|13244|13243|13240|13239|13252|13251|13236|13235|430256
1728501900000|2024-10-09 19:25:00|13239|13238|13234|13233|13241|13240|13223|13222|425246
1728502200000|2024-10-09 19:30:00|13233|13232|13270|13269|13276|13275|13232|13231|1047922
1728502500000|2024-10-09 19:35:00|13269|13268|13261|13260|13284|13283|13257|13257|702559
1728502800000|2024-10-09 19:40:00|13262|13261|13249|13248|13275|13274|13248|13247|706462
1728503100000|2024-10-09 19:45:00|13250|13249|13245|13244|13262|13261|13231|13230|822467
1728503400000|2024-10-09 19:50:00|13246|13247|13269|13268|13274|13273|13245|13247|1549848
1728503700000|2024-10-09 19:55:00|13270|13269|13264|13263|13283|13282|13256|13255|2947311
1728504000000|2024-10-09 20:00:00|13263|13261|13242|13240|13263|13262|13241|13240|10278360
1728504300000|2024-10-09 20:05:00|13245|13239|13239|13236|13248|13246|13238|13236|44178
1728504600000|2024-10-09 20:10:00|13237|13235|13235|13233|13240|13236|13227|13225|73450
1728504900000|2024-10-09 20:15:00|13236|13235|13223|13220|13236|13235|13222|13218|78655
1728505200000|2024-10-09 20:20:00|13222|13218|13227|13224|13230|13229|13219|13215|37824
1728505500000|2024-10-09 20:25:00|13225|13223|13229|13224|13229|13227|13217|13215|28304
1728505800000|2024-10-09 20:30:00|13228|13222|13225|13224|13229|13226|13223|13219|15673
1728506100000|2024-10-09 20:35:00|13226|13223|13230|13228|13237|13236|13226|13223|33948
1728506400000|2024-10-09 20:40:00|13232|13229|13235|13232|13237|13235|13232|13229|5243
1728506700000|2024-10-09 20:45:00|13234|13231|13237|13235|13240|13236|13229|13228|20187
1728507000000|2024-10-09 20:50:00|13236|13236|13238|13237|13240|13239|13235|13230|30661
1728507300000|2024-10-09 20:55:00|13237|13236|13236|13235|13237|13236|13230|13229|23122
1728507600000|2024-10-09 21:00:00|13235|13230|13234|13232|13236|13235|13234|13230|10600
1728507900000|2024-10-09 21:05:00|13235|13233|13238|13236|13240|13238|13235|13232|16027
1728508200000|2024-10-09 21:10:00|13240|13237|13239|13237|13240|13237|13238|13237|8832
1728508500000|2024-10-09 21:15:00|13238|13236|13241|13238|13244|13243|13237|13236|32750
1728508800000|2024-10-09 21:20:00|13240|13237|13236|13234|13241|13240|13234|13233|16118
1728509100000|2024-10-09 21:25:00|13237|13235|13232|13230|13239|13236|13231|13229|20078
1728509400000|2024-10-09 21:30:00|13231|13229|13235|13232|13240|13237|13231|13229|15576
1728509700000|2024-10-09 21:35:00|13233|13231|13235|13234|13236|13235|13233|13231|19721
1728510000000|2024-10-09 21:40:00|13236|13235|13236|13234|13238|13235|13234|13232|16620
1728510300000|2024-10-09 21:45:00|13237|13235|13235|13234|13239|13238|13235|13234|19228
1728510600000|2024-10-09 21:50:00|13236|13235|13235|13233|13238|13237|13234|13233|12145
1728510900000|2024-10-09 21:55:00|13233|13232|13234|13232|13235|13234|13233|13231|5414
1728511200000|2024-10-09 22:00:00|13235|13233|13229|13228|13238|13236|13229|13228|21005
1728511500000|2024-10-09 22:05:00|13228|13227|13230|13226|13231|13230|13225|13222|11875
1728511800000|2024-10-09 22:10:00|13229|13225|13228|13226|13229|13228|13226|13223|9972
1728512100000|2024-10-09 22:15:00|13227|13225|13232|13230|13233|13230|13227|13225|8897
1728512400000|2024-10-09 22:20:00|13233|13232|13239|13238|13240|13239|13233|13232|29050
1728512700000|2024-10-09 22:25:00|13238|13237|13233|13230|13238|13237|13230|13228|13847
1728513000000|2024-10-09 22:30:00|13230|13228|13229|13222|13232|13230|13223|13221|15231
1728513300000|2024-10-09 22:35:00|13228|13224|13228|13223|13229|13228|13225|13222|12498
1728513600000|2024-10-09 22:40:00|13229|13224|13226|13225|13232|13229|13226|13224|12284
1728513900000|2024-10-09 22:45:00|13228|13224|13228|13225|13228|13227|13224|13223|20833
1728514200000|2024-10-09 22:50:00|13230|13228|13228|13225|13230|13228|13226|13225|6800
1728514500000|2024-10-09 22:55:00|13227|13224|13221|13215|13227|13225|13220|13212|61682
1728514800000|2024-10-09 23:00:00|13220|13216|13228|13227|13229|13227|13220|13216|16140
1728515100000|2024-10-09 23:05:00|13229|13228|13230|13228|13230|13229|13228|13226|12578
1728515400000|2024-10-09 23:10:00|13229|13227|13235|13230|13237|13236|13229|13226|28343
1728515700000|2024-10-09 23:15:00|13234|13231|13234|13232|13235|13234|13232|13231|11168
1728516000000|2024-10-09 23:20:00|13232|13231|13229|13228|13232|13231|13227|13225|14177
1728516300000|2024-10-09 23:25:00|13230|13226|13226|13223|13230|13226|13225|13221|11414
1728516600000|2024-10-09 23:30:00|13225|13222|13223|13222|13226|13223|13222|13220|13249
1728516900000|2024-10-09 23:35:00|13222|13221|13229|13225|13229|13225|13221|13220|17743
1728517200000|2024-10-09 23:40:00|13228|13228|13228|13227|13231|13230|13228|13225|20866
1728517500000|2024-10-09 23:45:00|13227|13226|13227|13225|13228|13226|13226|13225|9169
1728517800000|2024-10-09 23:50:00|13226|13224|13219|13217|13226|13224|13219|13217|35784
1728518100000|2024-10-09 23:55:00|13218|13216|13214|13211|13219|13216|13210|13207|82124
1728547200000|2024-10-10 08:00:00|13265|13257|13208|13203|13265|13257|13206|13201|108297
1728547500000|2024-10-10 08:05:00|13218|13204|13213|13208|13223|13218|13206|13201|41213
1728547800000|2024-10-10 08:10:00|13212|13210|13187|13185|13213|13210|13172|13168|74479
1728548100000|2024-10-10 08:15:00|13186|13183|13186|13182|13193|13190|13180|13174|32274
1728548400000|2024-10-10 08:20:00|13188|13184|13188|13185|13192|13189|13183|13182|37648
1728548700000|2024-10-10 08:25:00|13189|13186|13190|13183|13197|13194|13186|13183|41269
1728549000000|2024-10-10 08:30:00|13189|13184|13187|13186|13194|13192|13184|13182|27807
1728549300000|2024-10-10 08:35:00|13186|13185|13170|13169|13187|13186|13166|13162|42519
1728549600000|2024-10-10 08:40:00|13169|13168|13170|13162|13170|13168|13153|13150|71355
1728549900000|2024-10-10 08:45:00|13169|13165|13140|13139|13169|13165|13140|13133|62700
1728550200000|2024-10-10 08:50:00|13142|13137|13148|13144|13157|13152|13140|13137|53624
1728550500000|2024-10-10 08:55:00|13149|13145|13171|13168|13176|13172|13149|13145|28244
1728550800000|2024-10-10 09:00:00|13170|13167|13159|13156|13171|13168|13157|13153|17126
1728551100000|2024-10-10 09:05:00|13158|13157|13162|13158|13162|13158|13148|13145|22030
1728551400000|2024-10-10 09:10:00|13160|13157|13159|13154|13165|13162|13157|13153|19514
1728551700000|2024-10-10 09:15:00|13160|13155|13172|13170|13173|13171|13160|13155|24423
1728552000000|2024-10-10 09:20:00|13175|13171|13175|13172|13187|13183|13171|13167|32364
1728552300000|2024-10-10 09:25:00|13174|13171|13179|13169|13179|13175|13165|13162|21807
1728552600000|2024-10-10 09:30:00|13175|13175|13193|13191|13193|13191|13175|13175|19526
1728552900000|2024-10-10 09:35:00|13192|13189|13187|13183|13197|13195|13185|13182|12711
1728553200000|2024-10-10 09:40:00|13186|13184|13188|13186|13194|13192|13185|13182|17272
1728553500000|2024-10-10 09:45:00|13185|13185|13185|13182|13189|13185|13180|13178|8642
1728553800000|2024-10-10 09:50:00|13189|13183|13196|13193|13197|13196|13186|13182|10192
1728554100000|2024-10-10 09:55:00|13195|13192|13198|13195|13200|13199|13193|13190|13553
1728554400000|2024-10-10 10:00:00|13199|13196|13213|13212|13213|13212|13199|13196|20477
1728554700000|2024-10-10 10:05:00|13215|13214|13218|13216|13225|13223|13215|13212|30884
1728555000000|2024-10-10 10:10:00|13217|13215|13207|13203|13217|13215|13203|13200|19603
1728555300000|2024-10-10 10:15:00|13208|13204|13212|13210|13219|13215|13205|13203|9028
1728555600000|2024-10-10 10:20:00|13210|13206|13215|13212|13215|13212|13205|13202|8607
1728555900000|2024-10-10 10:25:00|13213|13214|13215|13212|13219|13214|13210|13205|5921
1728556200000|2024-10-10 10:30:00|13214|13213|13220|13217|13220|13217|13214|13213|9899
1728556500000|2024-10-10 10:35:00|13219|13216|13222|13215|13225|13219|13212|13211|13269
1728556800000|2024-10-10 10:40:00|13220|13220|13217|13213|13220|13220|13212|13211|8632
1728557100000|2024-10-10 10:45:00|13218|13214|13197|13195|13218|13214|13194|13190|16379
1728557400000|2024-10-10 10:50:00|13198|13194|13204|13198|13209|13205|13197|13193|22061
1728557700000|2024-10-10 10:55:00|13202|13200|13205|13202|13208|13205|13193|13190|19774
1728558000000|2024-10-10 11:00:00|13206|13203|13218|13211|13224|13222|13199|13198|91793
1728558300000|2024-10-10 11:05:00|13215|13216|13238|13237|13239|13238|13215|13211|74785
1728558600000|2024-10-10 11:10:00|13237|13236|13222|13220|13238|13236|13221|13218|49616
1728558900000|2024-10-10 11:15:00|13224|13221|13245|13242|13249|13247|13224|13220|56077
1728559200000|2024-10-10 11:20:00|13246|13243|13243|13240|13247|13246|13243|13240|25415
1728559500000|2024-10-10 11:25:00|13244|13241|13245|13241|13245|13244|13240|13238|26459
1728559800000|2024-10-10 11:30:00|13243|13240|13242|13240|13248|13245|13242|13239|25158
1728560100000|2024-10-10 11:35:00|13243|13239|13227|13225|13243|13241|13225|13225|54505
1728560400000|2024-10-10 11:40:00|13228|13226|13243|13242|13243|13242|13228|13226|27726
1728560700000|2024-10-10 11:45:00|13245|13241|13246|13244|13253|13250|13243|13241|46155
1728561000000|2024-10-10 11:50:00|13247|13245|13272|13270|13272|13270|13246|13244|62581
1728561300000|2024-10-10 11:55:00|13273|13271|13266|13265|13275|13273|13260|13259|72546
1728561600000|2024-10-10 12:00:00|13267|13264|13292|13290|13294|13293|13265|13262|152600
1728561900000|2024-10-10 12:05:00|13293|13291|13284|13282|13295|13294|13283|13282|94083
1728562200000|2024-10-10 12:10:00|13285|13283|13273|13271|13287|13285|13267|13265|98429
1728562500000|2024-10-10 12:15:00|13274|13272|13283|13282|13283|13282|13274|13272|58373
1728562800000|2024-10-10 12:20:00|13281|13281|13277|13276|13282|13282|13275|13273|55789
1728563100000|2024-10-10 12:25:00|13276|13275|13279|13269|13280|13279|13274|13269|68184
1728563400000|2024-10-10 12:30:00|13280|13268|13194|13188|13285|13283|13182|13180|728392
1728563700000|2024-10-10 12:35:00|13192|13187|13144|13140|13194|13193|13138|13135|598251
1728564000000|2024-10-10 12:40:00|13143|13138|13108|13100|13143|13140|13085|13082|639352
1728564300000|2024-10-10 12:45:00|13105|13102|13163|13159|13179|13176|13105|13102|445248
1728564600000|2024-10-10 12:50:00|13164|13160|13166|13162|13183|13181|13143|13139|253119
1728564900000|2024-10-10 12:55:00|13164|13163|13158|13152|13175|13171|13137|13135|246177
1728565200000|2024-10-10 13:00:00|13157|13153|13190|13187|13195|13193|13149|13146|272825
1728565500000|2024-10-10 13:05:00|13187|13186|13160|13157|13197|13195|13160|13155|209277
1728565800000|2024-10-10 13:10:00|13157|13156|13155|13153|13164|13163|13153|13151|91793
1728566100000|2024-10-10 13:15:00|13154|13151|13135|13133|13158|13156|13134|13133|141679
1728566400000|2024-10-10 13:20:00|13134|13134|13133|13128|13135|13134|13102|13101|250283
1728566700000|2024-10-10 13:25:00|13134|13130|13200|13191|13210|13204|13134|13130|516230
1728567000000|2024-10-10 13:30:00|13198|13190|13225|13222|13248|13245|13135|13130|3341475
1728567300000|2024-10-10 13:35:00|13223|13221|13313|13312|13332|13331|13198|13195|3895131
1728567600000|2024-10-10 13:40:00|13312|13310|13305|13304|13332|13331|13249|13248|2582728
1728567900000|2024-10-10 13:45:00|13304|13303|13180|13179|13326|13324|13180|13179|2604306
1728568200000|2024-10-10 13:50:00|13181|13180|13201|13199|13216|13215|13159|13158|2469952
1728568500000|2024-10-10 13:55:00|13197|13196|13283|13282|13318|13317|13192|13191|2593683
1728568800000|2024-10-10 14:00:00|13284|13281|13292|13290|13318|13317|13276|13274|1884119
1728569100000|2024-10-10 14:05:00|13291|13291|13316|13315|13338|13337|13265|13264|2114384
1728569400000|2024-10-10 14:10:00|13317|13316|13376|13375|13390|13389|13307|13306|2253648
1728569700000|2024-10-10 14:15:00|13375|13374|13392|13390|13400|13399|13372|13371|1725434
1728570000000|2024-10-10 14:20:00|13393|13391|13365|13364|13397|13396|13345|13344|1284458
1728570300000|2024-10-10 14:25:00|13364|13363|13427|13426|13429|13428|13359|13359|2722668
1728570600000|2024-10-10 14:30:00|13426|13425|13371|13369|13428|13427|13357|13356|1402698
1728570900000|2024-10-10 14:35:00|13370|13372|13391|13389|13399|13398|13347|13346|1486971
1728571200000|2024-10-10 14:40:00|13390|13388|13420|13419|13434|13433|13369|13368|1580933
1728571500000|2024-10-10 14:45:00|13419|13418|13467|13466|13469|13468|13412|13411|2299535
1728571800000|2024-10-10 14:50:00|13466|13465|13435|13433|13477|13476|13414|13413|1655946
1728572100000|2024-10-10 14:55:00|13434|13432|13431|13430|13475|13474|13413|13412|1778458
1728572400000|2024-10-10 15:00:00|13432|13431|13424|13422|13439|13438|13399|13397|958479
1728572700000|2024-10-10 15:05:00|13423|13420|13413|13411|13436|13434|13399|13398|986169
1728573000000|2024-10-10 15:10:00|13414|13412|13409|13408|13427|13426|13384|13383|999611
1728573300000|2024-10-10 15:15:00|13411|13409|13420|13419|13435|13434|13398|13397|1209825
1728573600000|2024-10-10 15:20:00|13419|13418|13400|13399|13425|13424|13394|13393|659206
1728573900000|2024-10-10 15:25:00|13401|13400|13410|13408|13432|13431|13400|13399|741947
1728574200000|2024-10-10 15:30:00|13409|13409|13419|13418|13425|13424|13395|13394|1010955
1728574500000|2024-10-10 15:35:00|13417|13416|13444|13443|13448|13447|13411|13410|857923
1728574800000|2024-10-10 15:40:00|13443|13442|13463|13462|13465|13463|13411|13410|1135871
1728575100000|2024-10-10 15:45:00|13461|13460|13461|13460|13470|13469|13455|13454|770472
1728575400000|2024-10-10 15:50:00|13462|13461|13465|13464|13470|13470|13453|13452|692296
1728575700000|2024-10-10 15:55:00|13466|13465|13490|13489|13495|13494|13464|13463|1284776
1728576000000|2024-10-10 16:00:00|13489|13488|13496|13495|13498|13497|13480|13479|1129372
1728576300000|2024-10-10 16:05:00|13495|13494|13495|13494|13500|13499|13487|13486|1311348
1728576600000|2024-10-10 16:10:00|13496|13495|13481|13480|13500|13499|13479|13478|1120242
1728576900000|2024-10-10 16:15:00|13480|13479|13471|13470|13498|13497|13467|13466|653521
1728577200000|2024-10-10 16:20:00|13472|13471|13481|13479|13485|13484|13457|13456|799477
1728577500000|2024-10-10 16:25:00|13482|13480|13439|13437|13484|13483|13432|13431|881291
1728577800000|2024-10-10 16:30:00|13438|13438|13442|13441|13449|13448|13396|13394|1814180
1728578100000|2024-10-10 16:35:00|13443|13442|13443|13442|13449|13448|13428|13427|570143
1728578400000|2024-10-10 16:40:00|13445|13444|13447|13446|13474|13473|13434|13433|1024467
1728578700000|2024-10-10 16:45:00|13446|13445|13436|13434|13452|13451|13414|13413|720689
1728579000000|2024-10-10 16:50:00|13435|13435|13438|13436|13440|13439|13416|13415|556629
1728579300000|2024-10-10 16:55:00|13440|13438|13447|13446|13448|13447|13416|13415|494322
1728579600000|2024-10-10 17:00:00|13448|13447|13461|13460|13477|13476|13441|13440|807532
1728579900000|2024-10-10 17:05:00|13460|13459|13429|13428|13461|13460|13411|13410|836696
1728580200000|2024-10-10 17:10:00|13428|13427|13429|13428|13437|13436|13411|13410|702394
1728580500000|2024-10-10 17:15:00|13430|13429|13446|13444|13452|13451|13429|13428|408487
1728580800000|2024-10-10 17:20:00|13447|13445|13482|13480|13485|13484|13446|13445|881634
1728581100000|2024-10-10 17:25:00|13481|13479|13481|13479|13490|13489|13469|13468|829449
1728581400000|2024-10-10 17:30:00|13482|13480|13490|13489|13495|13494|13480|13479|843711
1728581700000|2024-10-10 17:35:00|13489|13488|13479|13478|13498|13497|13478|13477|754915
1728582000000|2024-10-10 17:40:00|13480|13479|13482|13481|13486|13485|13467|13466|521390
1728582300000|2024-10-10 17:45:00|13483|13480|13449|13448|13484|13483|13445|13444|519112
1728582600000|2024-10-10 17:50:00|13448|13447|13445|13444|13449|13448|13414|13413|1032620
1728582900000|2024-10-10 17:55:00|13446|13445|13462|13461|13466|13465|13437|13436|671514
1728583200000|2024-10-10 18:00:00|13461|13460|13457|13456|13471|13470|13454|13452|495112
1728583500000|2024-10-10 18:05:00|13456|13455|13458|13456|13470|13469|13437|13436|557651
1728583800000|2024-10-10 18:10:00|13459|13458|13448|13447|13465|13464|13441|13440|473668
1728584100000|2024-10-10 18:15:00|13449|13448|13452|13451|13453|13452|13431|13430|481688
1728584400000|2024-10-10 18:20:00|13451|13450|13447|13446|13459|13458|13443|13442|249734
1728584700000|2024-10-10 18:25:00|13446|13445|13435|13434|13449|13448|13429|13428|543994
1728585000000|2024-10-10 18:30:00|13434|13433|13439|13438|13439|13438|13421|13420|575271
1728585300000|2024-10-10 18:35:00|13440|13439|13381|13379|13440|13439|13376|13375|1542860
1728585600000|2024-10-10 18:40:00|13380|13378|13388|13387|13406|13405|13353|13352|1220799
1728585900000|2024-10-10 18:45:00|13387|13386|13391|13390|13404|13403|13386|13385|834644
1728586200000|2024-10-10 18:50:00|13392|13391|13408|13407|13408|13407|13382|13381|707400
1728586500000|2024-10-10 18:55:00|13409|13408|13411|13409|13425|13424|13407|13406|735423
1728586800000|2024-10-10 19:00:00|13410|13408|13377|13376|13410|13409|13373|13371|846158
1728587100000|2024-10-10 19:05:00|13378|13377|13395|13393|13399|13398|13376|13375|698954
1728587400000|2024-10-10 19:10:00|13394|13394|13410|13409|13419|13418|13393|13391|942383
1728587700000|2024-10-10 19:15:00|13411|13410|13424|13423|13425|13424|13400|13399|673935
1728588000000|2024-10-10 19:20:00|13423|13422|13441|13440|13441|13440|13417|13416|1044916
1728588300000|2024-10-10 19:25:00|13440|13439|13465|13464|13475|13474|13437|13436|1133926
1728588600000|2024-10-10 19:30:00|13464|13463|13436|13435|13464|13463|13432|13431|915246
1728588900000|2024-10-10 19:35:00|13437|13436|13437|13436|13445|13444|13417|13416|679852
1728589200000|2024-10-10 19:40:00|13438|13437|13444|13443|13445|13444|13424|13423|727350
1728589500000|2024-10-10 19:45:00|13445|13444|13458|13457|13460|13459|13435|13433|980477
1728589800000|2024-10-10 19:50:00|13459|13458|13478|13477|13482|13482|13443|13442|2159185
1728590100000|2024-10-10 19:55:00|13475|13474|13485|13481|13485|13484|13451|13450|2954001
1728590400000|2024-10-10 20:00:00|13483|13480|13480|13478|13485|13482|13473|13470|10899567
1728590700000|2024-10-10 20:05:00|13481|13479|13478|13476|13481|13480|13476|13474|95768
1728591000000|2024-10-10 20:10:00|13477|13474|13475|13471|13481|13480|13474|13471|57076
1728591300000|2024-10-10 20:15:00|13474|13473|13465|13463|13476|13475|13464|13462|68708
1728591600000|2024-10-10 20:20:00|13464|13464|13460|13459|13467|13464|13460|13458|101162
1728591900000|2024-10-10 20:25:00|13461|13460|13469|13465|13470|13466|13461|13460|84836
1728592200000|2024-10-10 20:30:00|13470|13467|13470|13466|13472|13470|13461|13460|45789
1728592500000|2024-10-10 20:35:00|13467|13465|13469|13465|13470|13467|13465|13463|24646
1728592800000|2024-10-10 20:40:00|13468|13464|13460|13459|13469|13464|13460|13458|42834
1728593100000|2024-10-10 20:45:00|13459|13458|13462|13459|13462|13460|13457|13455|25403
1728593400000|2024-10-10 20:50:00|13463|13460|13464|13463|13465|13463|13461|13459|20279
1728593700000|2024-10-10 20:55:00|13465|13462|13469|13468|13471|13469|13465|13461|32944
1728594000000|2024-10-10 21:00:00|13468|13467|13464|13463|13469|13467|13464|13463|18881
1728594300000|2024-10-10 21:05:00|13465|13461|13468|13466|13470|13469|13462|13461|27950
1728594600000|2024-10-10 21:10:00|13467|13465|13463|13460|13468|13465|13461|13460|10453
1728594900000|2024-10-10 21:15:00|13461|13461|13460|13457|13463|13461|13457|13456|10076
1728595200000|2024-10-10 21:20:00|13459|13459|13462|13460|13462|13461|13458|13457|26283
1728595500000|2024-10-10 21:25:00|13463|13461|13465|13464|13468|13467|13463|13461|21732
1728595800000|2024-10-10 21:30:00|13464|13462|13463|13461|13464|13463|13463|13461|9535
1728596100000|2024-10-10 21:35:00|13462|13462|13462|13460|13464|13463|13461|13460|13295
1728596400000|2024-10-10 21:40:00|13463|13459|13459|13456|13463|13461|13458|13456|11242
1728596700000|2024-10-10 21:45:00|13457|13458|13455|13453|13460|13458|13453|13452|21624
1728597000000|2024-10-10 21:50:00|13454|13454|13459|13456|13459|13457|13454|13453|5349
1728597300000|2024-10-10 21:55:00|13458|13457|13460|13458|13460|13458|13458|13457|9190
1728597600000|2024-10-10 22:00:00|13459|13459|13464|13463|13465|13464|13459|13459|10696
1728597900000|2024-10-10 22:05:00|13465|13462|13468|13464|13470|13469|13465|13462|13027
1728598200000|2024-10-10 22:10:00|13467|13465|13468|13467|13470|13468|13467|13465|10829
1728598500000|2024-10-10 22:15:00|13467|13466|13467|13465|13468|13467|13466|13462|13704
1728598800000|2024-10-10 22:20:00|13468|13466|13469|13468|13469|13468|13468|13466|7419
1728599100000|2024-10-10 22:25:00|13470|13467|13474|13471|13475|13474|13470|13467|41516
1728599400000|2024-10-10 22:30:00|13473|13472|13469|13468|13475|13473|13468|13467|24167
1728599700000|2024-10-10 22:35:00|13470|13469|13472|13471|13473|13471|13469|13469|14055
1728600000000|2024-10-10 22:40:00|13473|13470|13474|13473|13474|13473|13472|13470|12445
1728600300000|2024-10-10 22:45:00|13475|13474|13478|13477|13479|13477|13475|13474|19472
1728600600000|2024-10-10 22:50:00|13475|13476|13472|13471|13478|13476|13471|13468|16428
1728600900000|2024-10-10 22:55:00|13471|13470|13470|13468|13473|13472|13468|13467|9983
1728601200000|2024-10-10 23:00:00|13469|13467|13474|13472|13475|13473|13468|13467|12855
1728601500000|2024-10-10 23:05:00|13475|13473|13477|13475|13479|13478|13475|13473|20367
1728601800000|2024-10-10 23:10:00|13478|13477|13475|13471|13479|13477|13473|13471|20184
1728602100000|2024-10-10 23:15:00|13473|13472|13477|13475|13480|13478|13473|13472|24933
1728602400000|2024-10-10 23:20:00|13479|13474|13479|13478|13480|13478|13477|13474|13717
1728602700000|2024-10-10 23:25:00|||||||||8858
1728603000000|2024-10-10 23:30:00|13478|13477|13478|13477|13478|13477|13477|13475|13543
1728603300000|2024-10-10 23:35:00|13479|13478|13479|13478|13480|13478|13477|13476|9825
1728603600000|2024-10-10 23:40:00|13480|13477|13480|13478|13480|13479|13478|13477|12654
1728603900000|2024-10-10 23:45:00|13479|13479|13469|13466|13479|13479|13467|13466|35175
1728604200000|2024-10-10 23:50:00|13470|13467|13473|13472|13474|13473|13470|13467|45793
1728604500000|2024-10-10 23:55:00|13474|13473|13479|13478|13479|13478|13470|13468|48875
1728633600000|2024-10-11 08:00:00|14000|13479|13454|13442|14000|13486|13434|13429|77790
1728633900000|2024-10-11 08:05:00|13457|13443|13447|13441|13465|13460|13447|13440|54447
1728634200000|2024-10-11 08:10:00|13449|13445|13420|13413|13458|13450|13390|13388|89431
1728634500000|2024-10-11 08:15:00|13418|13417|13412|13406|13430|13425|13407|13401|52592
1728634800000|2024-10-11 08:20:00|13419|13405|13438|13433|13438|13435|13412|13405|33512
1728635100000|2024-10-11 08:25:00|13433|13432|13422|13418|13433|13432|13413|13411|25264
1728635400000|2024-10-11 08:30:00|13427|13420|13435|13428|13437|13431|13416|13415|20848
1728635700000|2024-10-11 08:35:00|13436|13430|13449|13443|13450|13448|13435|13430|26706
1728636000000|2024-10-11 08:40:00|13447|13441|13430|13427|13449|13447|13425|13420|21569
1728636300000|2024-10-11 08:45:00|13429|13426|13418|13415|13429|13427|13418|13415|15343
1728636600000|2024-10-11 08:50:00|13413|13414|13418|13413|13421|13418|13411|13410|21271
1728636900000|2024-10-11 08:55:00|13417|13414|13409|13405|13419|13415|13403|13402|25736
1728637200000|2024-10-11 09:00:00|13411|13404|13430|13424|13434|13428|13403|13401|23341
1728637500000|2024-10-11 09:05:00|13427|13425|13449|13440|13449|13443|13427|13423|31002
1728637800000|2024-10-11 09:10:00|13447|13446|13434|13433|13450|13446|13433|13424|15635
1728638100000|2024-10-11 09:15:00|13435|13431|13428|13421|13443|13436|13422|13420|12249
1728638400000|2024-10-11 09:20:00|13430|13424|13432|13424|13439|13424|13428|13424|2437
1728638700000|2024-10-11 09:25:00|13431|13428|13444|13440|13447|13445|13425|13421|12938
1728639000000|2024-10-11 09:30:00|13443|13441|13447|13442|13447|13442|13436|13431|9871
1728639300000|2024-10-11 09:35:00|13446|13445|13449|13445|13455|13451|13446|13434|23733
1728639600000|2024-10-11 09:40:00|13450|13440|13442|13435|13450|13448|13441|13431|16111
1728639900000|2024-10-11 09:45:00|13441|13438|13446|13443|13450|13443|13437|13435|7252
1728640200000|2024-10-11 09:50:00|13445|13440|13440|13435|13450|13448|13439|13435|13118
1728640500000|2024-10-11 09:55:00|13437|13433|13450|13445|13452|13448|13437|13433|7355
1728640800000|2024-10-11 10:00:00|13448|13447|13441|13435|13450|13447|13433|13432|7374
1728641100000|2024-10-11 10:05:00|13438|13436|13438|13436|13447|13440|13437|13433|5773
1728641400000|2024-10-11 10:10:00|13437|13435|13446|13440|13447|13442|13435|13432|8080
1728641700000|2024-10-11 10:15:00|13444|13442|13453|13448|13455|13453|13442|13440|12991
1728642000000|2024-10-11 10:20:00|13455|13453|13458|13450|13459|13455|13449|13443|10561
1728642300000|2024-10-11 10:25:00|13459|13454|13479|13478|13485|13484|13459|13454|46672
1728642600000|2024-10-11 10:30:00|13481|13480|13466|13463|13481|13480|13466|13463|18958
1728642900000|2024-10-11 10:35:00|13464|13464|13475|13468|13475|13474|13463|13461|9037
1728643200000|2024-10-11 10:40:00|13474|13470|13479|13475|13482|13480|13470|13466|15960
1728643500000|2024-10-11 10:45:00|13478|13477|13471|13470|13479|13477|13470|13468|25005
1728643800000|2024-10-11 10:50:00|13469|13468|13476|13470|13479|13478|13469|13466|16764
1728644100000|2024-10-11 10:55:00|13475|13471|13472|13468|13479|13476|13471|13466|18548
1728644400000|2024-10-11 11:00:00|13471|13469|13498|13493|13498|13497|13466|13461|177004
1728644700000|2024-10-11 11:05:00|13499|13497|13497|13494|13499|13498|13491|13486|132306
1728645000000|2024-10-11 11:10:00|13498|13496|13499|13498|13499|13498|13495|13493|71156
1728645300000|2024-10-11 11:15:00|13498|13497|13486|13483|13499|13498|13485|13483|72233
1728645600000|2024-10-11 11:20:00|13485|13482|13479|13475|13488|13487|13478|13475|35806
1728645900000|2024-10-11 11:25:00|13480|13476|13489|13485|13494|13490|13473|13470|42373
1728646200000|2024-10-11 11:30:00|13490|13484|13464|13462|13490|13486|13464|13462|38264
1728646500000|2024-10-11 11:35:00|13463|13460|13460|13458|13473|13471|13457|13455|56400
1728646800000|2024-10-11 11:40:00|13459|13455|13470|13469|13470|13469|13459|13455|35860
1728647100000|2024-10-11 11:45:00|13469|13467|13468|13463|13470|13467|13464|13461|22909
1728647400000|2024-10-11 11:50:00|13467|13465|13469|13467|13470|13469|13467|13465|28239
1728647700000|2024-10-11 11:55:00|13470|13468|13478|13476|13478|13477|13468|13467|38060
1728648000000|2024-10-11 12:00:00|13479|13477|13465|13461|13480|13479|13460|13458|61190
1728648300000|2024-10-11 12:05:00|13464|13460|13470|13468|13470|13468|13454|13452|65340
1728648600000|2024-10-11 12:10:00|13471|13469|13483|13480|13489|13488|13459|13455|128400
1728648900000|2024-10-11 12:15:00|13482|13484|13468|13465|13488|13486|13468|13465|41625
1728649200000|2024-10-11 12:20:00|13469|13466|13464|13462|13470|13469|13460|13459|29745
1728649500000|2024-10-11 12:25:00|13467|13463|13472|13458|13475|13472|13458|13455|92669
1728649800000|2024-10-11 12:30:00|13473|13464|13488|13485|13499|13498|13449|13446|317104
1728650100000|2024-10-11 12:35:00|13487|13486|13470|13468|13493|13492|13460|13459|155572
1728650400000|2024-10-11 12:40:00|13468|13465|13465|13463|13473|13471|13454|13452|118290
1728650700000|2024-10-11 12:45:00|13464|13465|13462|13458|13474|13473|13455|13453|88456
1728651000000|2024-10-11 12:50:00|13461|13457|13449|13441|13461|13457|13442|13441|128517
1728651300000|2024-10-11 12:55:00|13446|13442|13440|13437|13447|13443|13418|13415|220961
1728651600000|2024-10-11 13:00:00|13439|13440|13454|13450|13455|13452|13439|13438|63778
1728651900000|2024-10-11 13:05:00|13451|13447|13443|13441|13460|13457|13443|13440|75063
1728652200000|2024-10-11 13:10:00|13441|13440|13440|13436|13446|13445|13436|13435|49717
1728652500000|2024-10-11 13:15:00|13441|13439|13431|13427|13446|13443|13426|13425|62194
1728652800000|2024-10-11 13:20:00|13433|13428|13430|13428|13440|13438|13428|13425|61216
1728653100000|2024-10-11 13:25:00|13433|13429|13407|13401|13433|13429|13404|13400|256279
1728653400000|2024-10-11 13:30:00|13406|13400|13451|13450|13488|13487|13368|13366|4754382
1728653700000|2024-10-11 13:35:00|13450|13448|13422|13421|13455|13453|13387|13386|2065626
1728654000000|2024-10-11 13:40:00|13421|13420|13446|13444|13465|13464|13399|13398|1740829
1728654300000|2024-10-11 13:45:00|13445|13443|13462|13461|13480|13479|13421|13421|1864191
1728654600000|2024-10-11 13:50:00|13461|13460|13482|13481|13500|13499|13450|13449|2316753
1728654900000|2024-10-11 13:55:00|13483|13482|13456|13452|13499|13498|13448|13447|1573885
1728655200000|2024-10-11 14:00:00|13453|13450|13449|13448|13481|13480|13427|13425|1413355
1728655500000|2024-10-11 14:05:00|13448|13447|13495|13493|13496|13495|13441|13440|1350646
1728655800000|2024-10-11 14:10:00|13494|13492|13546|13545|13568|13567|13489|13488|5745908
1728656100000|2024-10-11 14:15:00|13547|13546|13567|13565|13573|13572|13526|13525|1325249
1728656400000|2024-10-11 14:20:00|13566|13564|13546|13544|13579|13578|13539|13538|1260682
1728656700000|2024-10-11 14:25:00|13545|13545|13503|13501|13562|13560|13502|13501|1451425
1728657000000|2024-10-11 14:30:00|13502|13500|13521|13521|13538|13537|13496|13495|1164144
1728657300000|2024-10-11 14:35:00|13522|13520|13535|13534|13542|13541|13516|13515|796939
1728657600000|2024-10-11 14:40:00|13536|13535|13502|13501|13544|13543|13498|13497|919839
1728657900000|2024-10-11 14:45:00|13503|13502|13464|13463|13504|13503|13446|13445|1729047
1728658200000|2024-10-11 14:50:00|13463|13462|13462|13461|13466|13465|13419|13418|1601170
1728658500000|2024-10-11 14:55:00|13461|13460|13474|13472|13488|13487|13449|13448|1154332
1728658800000|2024-10-11 15:00:00|13473|13473|13503|13502|13505|13504|13465|13464|1081442
1728659100000|2024-10-11 15:05:00|13504|13503|13512|13510|13534|13533|13496|13495|1190084
1728659400000|2024-10-11 15:10:00|13511|13511|13499|13497|13527|13526|13496|13495|785362
1728659700000|2024-10-11 15:15:00|13498|13496|13478|13477|13514|13513|13476|13475|700231
1728660000000|2024-10-11 15:20:00|13479|13476|13490|13489|13502|13501|13476|13475|575826
1728660300000|2024-10-11 15:25:00|13491|13490|13495|13494|13507|13506|13485|13484|553499
1728660600000|2024-10-11 15:30:00|13496|13495|13500|13499|13503|13502|13479|13479|668167
1728660900000|2024-10-11 15:35:00|13501|13500|13485|13484|13501|13500|13470|13469|583525
1728661200000|2024-10-11 15:40:00|13484|13483|13484|13483|13496|13495|13472|13471|546204
1728661500000|2024-10-11 15:45:00|13483|13482|13486|13484|13489|13488|13469|13468|495214
1728661800000|2024-10-11 15:50:00|13485|13485|13505|13504|13509|13508|13481|13480|734416
1728662100000|2024-10-11 15:55:00|13504|13503|13504|13503|13520|13519|13504|13503|603044
1728662400000|2024-10-11 16:00:00|13503|13502|13505|13504|13510|13509|13488|13487|602993
1728662700000|2024-10-11 16:05:00|13504|13503|13518|13517|13525|13524|13504|13503|563361
1728663000000|2024-10-11 16:10:00|13517|13516|13508|13507|13525|13524|13499|13498|620466
1728663300000|2024-10-11 16:15:00|13509|13508|13514|13513|13521|13520|13502|13501|419368
1728663600000|2024-10-11 16:20:00|13513|13512|13516|13515|13524|13523|13508|13507|517513
1728663900000|2024-10-11 16:25:00|13515|13514|13514|13512|13517|13516|13502|13501|488823
1728664200000|2024-10-11 16:30:00|13513|13513|13496|13495|13515|13514|13489|13488|474735
1728664500000|2024-10-11 16:35:00|13495|13494|13500|13499|13505|13504|13487|13486|382366
1728664800000|2024-10-11 16:40:00|13501|13500|13487|13486|13503|13502|13483|13482|399066
1728665100000|2024-10-11 16:45:00|13488|13487|13481|13480|13488|13487|13468|13467|564093
1728665400000|2024-10-11 16:50:00|13482|13481|13475|13474|13493|13492|13474|13473|521336
1728665700000|2024-10-11 16:55:00|13474|13473|13500|13499|13502|13501|13472|13471|633212
1728666000000|2024-10-11 17:00:00|13501|13500|13496|13495|13501|13500|13491|13490|303496
1728666300000|2024-10-11 17:05:00|13495|13494|13496|13495|13499|13498|13483|13482|213705
1728666600000|2024-10-11 17:10:00|13497|13496|13482|13481|13498|13497|13480|13479|287984
1728666900000|2024-10-11 17:15:00|13483|13482|13479|13478|13489|13488|13474|13473|283312
1728667200000|2024-10-11 17:20:00|13480|13479|13488|13487|13489|13488|13478|13477|313966
1728667500000|2024-10-11 17:25:00|13489|13488|13486|13485|13491|13490|13481|13480|231050
1728667800000|2024-10-11 17:30:00|13485|13484|13483|13482|13495|13494|13481|13480|246588
1728668100000|2024-10-11 17:35:00|13482|13481|13482|13481|13488|13487|13477|13477|195791
1728668400000|2024-10-11 17:40:00|13483|13482|13480|13479|13488|13487|13478|13477|250884
1728668700000|2024-10-11 17:45:00|13479|13478|13493|13492|13493|13492|13477|13476|389206
1728669000000|2024-10-11 17:50:00|13494|13493|13500|13499|13503|13502|13489|13488|572589
1728669300000|2024-10-11 17:55:00|13501|13500|13486|13485|13501|13500|13483|13482|320382
1728669600000|2024-10-11 18:00:00|13485|13484|13497|13495|13497|13496|13479|13478|332415
1728669900000|2024-10-11 18:05:00|13498|13496|13493|13492|13499|13498|13486|13485|330425
1728670200000|2024-10-11 18:10:00|13492|13491|13494|13493|13498|13497|13490|13489|297897
1728670500000|2024-10-11 18:15:00|13495|13494|13500|13499|13500|13499|13494|13493|546249
1728670800000|2024-10-11 18:20:00|13499|13498|13508|13507|13515|13514|13499|13498|887788
1728671100000|2024-10-11 18:25:00|13507|13506|13490|13489|13508|13507|13488|13487|429713
1728671400000|2024-10-11 18:30:00|13491|13490|13486|13485|13494|13493|13483|13482|268941
1728671700000|2024-10-11 18:35:00|13485|13484|13471|13470|13489|13488|13457|13456|764586
1728672000000|2024-10-11 18:40:00|13470|13469|13473|13472|13481|13480|13462|13461|481051
1728672300000|2024-10-11 18:45:00|13474|13473|13478|13477|13488|13487|13474|13473|421767
1728672600000|2024-10-11 18:50:00|13479|13478|13476|13475|13480|13479|13470|13469|295059
1728672900000|2024-10-11 18:55:00|13477|13476|13483|13482|13487|13486|13476|13475|316912
1728673200000|2024-10-11 19:00:00|13484|13481|13482|13481|13494|13493|13479|13478|346651
1728673500000|2024-10-11 19:05:00|13483|13482|13485|13484|13496|13495|13481|13480|507548
1728673800000|2024-10-11 19:10:00|13484|13483|13492|13491|13494|13493|13477|13476|399630
1728674100000|2024-10-11 19:15:00|13493|13492|13487|13486|13497|13496|13482|13481|441973
1728674400000|2024-10-11 19:20:00|13488|13487|13487|13486|13491|13490|13483|13482|359345
1728674700000|2024-10-11 19:25:00|13486|13485|13482|13482|13490|13489|13480|13479|445029
1728675000000|2024-10-11 19:30:00|13481|13481|13492|13491|13493|13492|13476|13475|635873
1728675300000|2024-10-11 19:35:00|13491|13490|13482|13481|13492|13491|13478|13477|471009
1728675600000|2024-10-11 19:40:00|13483|13482|13485|13484|13490|13489|13482|13481|436368
1728675900000|2024-10-11 19:45:00|13484|13483|13476|13475|13492|13491|13472|13471|845154
1728676200000|2024-10-11 19:50:00|13477|13476|13483|13482|13490|13489|13469|13468|1028806
1728676500000|2024-10-11 19:55:00|13482|13481|13477|13474|13490|13489|13475|13474|2394796
1728676800000|2024-10-11 20:00:00|13476|13473|13469|13466|13480|13477|13454|13453|127782
1728677100000|2024-10-11 20:05:00|13470|13467|13463|13462|13475|13470|13459|13457|74585
1728677400000|2024-10-11 20:10:00|13464|13463|13460|13457|13464|13463|13459|13457|29695
1728677700000|2024-10-11 20:15:00|13459|13456|13460|13458|13463|13460|13457|13454|38707
1728678000000|2024-10-11 20:20:00|13461|13457|13459|13456|13461|13459|13457|13452|36460
1728678300000|2024-10-11 20:25:00|13460|13457|13458|13457|13460|13457|13456|13454|11823
1728678600000|2024-10-11 20:30:00|13459|13458|13459|13457|13460|13458|13454|13452|29727
1728678900000|2024-10-11 20:35:00|13457|13456|13455|13452|13459|13456|13453|13451|33678
1728679200000|2024-10-11 20:40:00|13457|13453|13456|13455|13458|13457|13453|13451|18210
1728679500000|2024-10-11 20:45:00|13457|13456|13454|13451|13457|13456|13449|13448|57005
1728679800000|2024-10-11 20:50:00|13452|13450|13454|13452|13454|13452|13450|13448|8339
1728680100000|2024-10-11 20:55:00|13455|13453|13457|13456|13460|13456|13455|13453|29478
1728892800000|2024-10-14 08:00:00|13510|13503|13497|13491|13518|13503|13460|13450|89888
1728893100000|2024-10-14 08:05:00|13499|13492|13512|13505|13535|13530|13499|13492|72062
1728893400000|2024-10-14 08:10:00|13510|13509|13540|13536|13545|13540|13510|13505|58246
1728893700000|2024-10-14 08:15:00|13543|13540|13548|13545|13559|13552|13524|13520|87411
1728894000000|2024-10-14 08:20:00|13550|13547|13565|13561|13565|13562|13549|13545|56977
1728894300000|2024-10-14 08:25:00|13567|13562|13569|13566|13577|13576|13564|13555|64431
1728894600000|2024-10-14 08:30:00|13570|13563|13580|13576|13584|13581|13561|13557|66231
1728894900000|2024-10-14 08:35:00|13583|13577|13569|13565|13583|13578|13560|13555|39090
1728895200000|2024-10-14 08:40:00|13568|13564|13569|13566|13574|13571|13564|13563|11936
1728895500000|2024-10-14 08:45:00|13568|13568|13564|13561|13569|13568|13561|13560|13414
1728895800000|2024-10-14 08:50:00|13563|13562|13565|13561|13569|13567|13561|13560|28554
1728896100000|2024-10-14 08:55:00|13561|13560|13555|13552|13561|13561|13546|13545|33437
1728896400000|2024-10-14 09:00:00|13557|13553|13560|13558|13564|13560|13551|13544|14005
1728896700000|2024-10-14 09:05:00|13558|13559|13562|13558|13564|13560|13555|13550|12525
1728897000000|2024-10-14 09:10:00|13564|13561|13568|13565|13568|13567|13562|13560|16942
1728897300000|2024-10-14 09:15:00|13567|13567|13564|13561|13568|13567|13564|13561|7949
1728897600000|2024-10-14 09:20:00|13565|13562|13560|13559|13566|13565|13560|13557|16497
1728897900000|2024-10-14 09:25:00|13562|13560|13559|13557|13564|13561|13556|13551|30008
1728898200000|2024-10-14 09:30:00|13560|13559|13549|13546|13560|13559|13547|13546|21807
1728898500000|2024-10-14 09:35:00|13547|13547|13558|13550|13559|13555|13540|13538|31748
1728898800000|2024-10-14 09:40:00|13553|13551|13548|13547|13555|13551|13548|13545|11689
1728899100000|2024-10-14 09:45:00|13550|13548|13549|13548|13552|13550|13548|13547|9536
1728899400000|2024-10-14 09:50:00|13548|13547|13548|13546|13550|13548|13547|13545|8254
1728899700000|2024-10-14 09:55:00|13550|13548|13548|13546|13550|13548|13545|13543|8383
1728900000000|2024-10-14 10:00:00|13549|13547|13558|13555|13565|13562|13549|13546|19347
1728900300000|2024-10-14 10:05:00|13557|13556|13568|13566|13569|13567|13557|13555|21453
1728900600000|2024-10-14 10:10:00|13567|13564|13573|13571|13574|13573|13566|13564|22201
1728900900000|2024-10-14 10:15:00|13574|13572|13587|13585|13588|13587|13572|13571|44738
1728901200000|2024-10-14 10:20:00|13588|13586|13585|13584|13590|13589|13584|13580|20415
1728901500000|2024-10-14 10:25:00|13584|13582|13582|13578|13585|13584|13581|13578|25881
1728901800000|2024-10-14 10:30:00|13583|13579|13626|13623|13629|13626|13581|13577|193726
1728902100000|2024-10-14 10:35:00|13624|13625|13629|13626|13633|13630|13618|13615|41016
1728902400000|2024-10-14 10:40:00|13628|13625|13619|13615|13628|13626|13612|13611|40102
1728902700000|2024-10-14 10:45:00|13618|13613|13610|13608|13618|13614|13607|13605|14232
1728903000000|2024-10-14 10:50:00|13609|13607|13615|13612|13620|13619|13609|13606|24309
1728903300000|2024-10-14 10:55:00|13614|13611|13597|13595|13615|13611|13596|13593|41722
1728903600000|2024-10-14 11:00:00|13598|13594|13597|13596|13600|13597|13576|13570|267968
1728903900000|2024-10-14 11:05:00|13598|13597|13593|13590|13600|13598|13590|13589|65203
1728904200000|2024-10-14 11:10:00|13594|13592|13595|13593|13597|13595|13584|13581|75058
1728904500000|2024-10-14 11:15:00|13594|13594|13596|13592|13600|13598|13594|13592|73909
1728904800000|2024-10-14 11:20:00|13595|13595|13599|13598|13600|13598|13593|13592|65475
1728905100000|2024-10-14 11:25:00|13600|13597|13598|13595|13600|13598|13596|13594|54151
1728905400000|2024-10-14 11:30:00|13597|13594|13599|13598|13600|13598|13595|13593|43408
1728905700000|2024-10-14 11:35:00|13598|13597|13627|13624|13631|13630|13597|13596|373315
1728906000000|2024-10-14 11:40:00|13628|13626|13620|13616|13638|13636|13620|13615|113054
1728906300000|2024-10-14 11:45:00|13625|13617|13636|13633|13636|13634|13616|13612|91823
1728906600000|2024-10-14 11:50:00|13635|13630|13636|13633|13636|13635|13627|13625|66209
1728906900000|2024-10-14 11:55:00|13634|13632|13633|13630|13636|13633|13623|13622|49283
1728907200000|2024-10-14 12:00:00|13632|13631|13614|13613|13635|13634|13609|13607|98675
1728907500000|2024-10-14 12:05:00|13613|13612|13623|13621|13625|13624|13602|13600|135723
1728907800000|2024-10-14 12:10:00|13624|13622|13623|13621|13625|13624|13619|13618|47921
1728908100000|2024-10-14 12:15:00|13622|13622|13628|13627|13629|13628|13620|13618|61089
1728908400000|2024-10-14 12:20:00|13627|13626|13631|13629|13635|13633|13627|13625|93117
1728908700000|2024-10-14 12:25:00|13630|13628|13624|13623|13634|13632|13620|13618|59644
1728909000000|2024-10-14 12:30:00|13626|13626|13620|13618|13627|13626|13620|13618|38255
1728909300000|2024-10-14 12:35:00|13621|13619|13628|13627|13629|13627|13621|13619|47251
1728909600000|2024-10-14 12:40:00|13629|13628|13638|13636|13639|13638|13628|13628|100840
1728909900000|2024-10-14 12:45:00|13639|13637|13645|13644|13649|13648|13638|13636|152603
1728910200000|2024-10-14 12:50:00|13646|13646|13644|13642|13655|13654|13643|13642|166968
1728910500000|2024-10-14 12:55:00|13643|13643|13649|13647|13650|13649|13637|13635|105630
1728910800000|2024-10-14 13:00:00|13648|13648|13656|13655|13658|13657|13645|13644|139747
1728911100000|2024-10-14 13:05:00|13655|13654|13658|13655|13659|13658|13646|13645|119805
1728911400000|2024-10-14 13:10:00|13655|13654|13659|13658|13660|13659|13651|13650|80099
1728911700000|2024-10-14 13:15:00|13660|13659|13660|13659|13669|13668|13659|13658|138802
1728912000000|2024-10-14 13:20:00|13661|13658|13649|13648|13661|13660|13645|13644|119212
1728912300000|2024-10-14 13:25:00|13650|13649|13646|13639|13656|13655|13636|13633|310121
1728912600000|2024-10-14 13:30:00|13647|13642|13802|13801|13824|13822|13631|13630|8394063
1728912900000|2024-10-14 13:35:00|13801|13800|13792|13791|13832|13831|13775|13774|3040982
1728913200000|2024-10-14 13:40:00|13793|13792|13757|13755|13824|13823|13752|13751|2315223
1728913500000|2024-10-14 13:45:00|13756|13754|13808|13807|13811|13810|13746|13745|2446033
1728913800000|2024-10-14 13:50:00|13807|13806|13864|13863|13866|13865|13787|13786|2763808
1728914100000|2024-10-14 13:55:00|13865|13862|13940|13938|13940|13939|13852|13851|3949973
1728914400000|2024-10-14 14:00:00|13939|13937|13901|13899|13940|13939|13882|13881|2251175
1728914700000|2024-10-14 14:05:00|13902|13901|13922|13921|13931|13930|13889|13888|1813655
1728915000000|2024-10-14 14:10:00|13923|13922|13919|13917|13953|13951|13898|13897|2619843
1728915300000|2024-10-14 14:15:00|13918|13918|13871|13870|13923|13922|13862|13861|1690081
1728915600000|2024-10-14 14:20:00|13870|13869|13899|13898|13910|13909|13866|13865|1187482
1728915900000|2024-10-14 14:25:00|13898|13897|13932|13931|13940|13939|13877|13876|1498688
1728916200000|2024-10-14 14:30:00|13931|13930|13940|13939|13940|13939|13904|13903|1062229
1728916500000|2024-10-14 14:35:00|13939|13938|13939|13938|13960|13959|13921|13920|1832026
1728916800000|2024-10-14 14:40:00|13938|13937|13915|13913|13957|13956|13903|13902|1225702
1728917100000|2024-10-14 14:45:00|13914|13912|13892|13891|13916|13915|13883|13882|1255571
1728917400000|2024-10-14 14:50:00|13893|13892|13888|13886|13903|13901|13865|13864|1300609
1728917700000|2024-10-14 14:55:00|13889|13887|13843|13841|13900|13899|13842|13841|1419744
1728918000000|2024-10-14 15:00:00|13842|13842|13836|13835|13860|13859|13810|13809|1635306
1728918300000|2024-10-14 15:05:00|13835|13834|13857|13855|13860|13859|13833|13831|798964
1728918600000|2024-10-14 15:10:00|13856|13854|13838|13837|13856|13855|13816|13815|1085379
1728918900000|2024-10-14 15:15:00|13837|13836|13843|13841|13843|13842|13812|13811|609063
1728919200000|2024-10-14 15:20:00|13842|13840|13854|13853|13868|13867|13832|13831|887865
1728919500000|2024-10-14 15:25:00|13853|13852|13803|13801|13862|13861|13773|13772|1703809
1728919800000|2024-10-14 15:30:00|13802|13802|13802|13801|13816|13815|13774|13773|889372
1728920100000|2024-10-14 15:35:00|13803|13802|13803|13802|13820|13819|13793|13792|557005
1728920400000|2024-10-14 15:40:00|13802|13801|13751|13750|13802|13801|13744|13743|1070596
1728920700000|2024-10-14 15:45:00|13752|13751|13783|13782|13790|13789|13751|13750|844673
1728921000000|2024-10-14 15:50:00|13782|13781|13784|13783|13789|13788|13771|13770|623159
1728921300000|2024-10-14 15:55:00|13783|13782|13772|13770|13785|13784|13764|13763|617651
1728921600000|2024-10-14 16:00:00|13771|13771|13809|13808|13810|13809|13763|13762|691223
1728921900000|2024-10-14 16:05:00|13810|13809|13827|13826|13827|13826|13801|13800|824104
1728922200000|2024-10-14 16:10:00|13826|13825|13826|13825|13831|13830|13813|13812|593413
1728922500000|2024-10-14 16:15:00|13825|13824|13847|13846|13848|13847|13794|13793|787205
1728922800000|2024-10-14 16:20:00|13846|13845|13849|13848|13853|13851|13840|13839|555402
1728923100000|2024-10-14 16:25:00|13848|13847|13850|13849|13850|13849|13837|13835|400185
1728923400000|2024-10-14 16:30:00|13849|13848|13818|13817|13852|13851|13817|13816|598594
1728923700000|2024-10-14 16:35:00|13819|13818|13845|13844|13845|13844|13815|13814|447597
1728924000000|2024-10-14 16:40:00|13844|13843|13846|13845|13853|13852|13838|13837|405656
1728924300000|2024-10-14 16:45:00|13845|13843|13852|13851|13862|13861|13844|13843|547707
1728924600000|2024-10-14 16:50:00|13853|13852|13839|13838|13853|13852|13834|13833|483010
1728924900000|2024-10-14 16:55:00|13838|13836|13829|13828|13839|13838|13816|13815|467836
1728925200000|2024-10-14 17:00:00|13828|13827|13843|13842|13850|13849|13828|13827|408257
1728925500000|2024-10-14 17:05:00|13842|13841|13845|13844|13850|13849|13832|13831|374548
1728925800000|2024-10-14 17:10:00|13844|13843|13847|13846|13850|13849|13836|13835|318714
1728926100000|2024-10-14 17:15:00|13848|13847|13846|13845|13850|13849|13841|13840|356758
1728926400000|2024-10-14 17:20:00|13847|13846|13853|13852|13856|13855|13827|13826|643908
1728926700000|2024-10-14 17:25:00|13854|13853|13860|13859|13870|13868|13854|13853|494872
1728927000000|2024-10-14 17:30:00|13859|13858|13856|13855|13862|13861|13850|13849|215905
1728927300000|2024-10-14 17:35:00|13855|13854|13873|13872|13873|13872|13854|13853|502731
1728927600000|2024-10-14 17:40:00|13874|13873|13887|13886|13891|13890|13869|13868|838991
1728927900000|2024-10-14 17:45:00|13888|13887|13891|13890|13892|13891|13879|13878|463035
1728928200000|2024-10-14 17:50:00|13890|13889|13883|13881|13891|13890|13879|13878|267800
1728928500000|2024-10-14 17:55:00|13882|13880|13869|13868|13883|13880|13868|13867|361892
1728928800000|2024-10-14 18:00:00|13870|13869|13882|13881|13883|13882|13857|13856|331341
1728929100000|2024-10-14 18:05:00|13881|13880|13896|13895|13899|13898|13877|13876|542358
1728929400000|2024-10-14 18:10:00|13895|13894|13890|13889|13899|13898|13887|13886|371046
1728929700000|2024-10-14 18:15:00|13889|13888|13890|13889|13892|13891|13878|13877|380618
1728930000000|2024-10-14 18:20:00|13892|13890|13876|13875|13892|13891|13875|13874|379626
1728930300000|2024-10-14 18:25:00|13877|13876|13870|13868|13881|13880|13864|13863|367039
1728930600000|2024-10-14 18:30:00|13869|13869|13853|13852|13875|13874|13850|13849|507726
1728930900000|2024-10-14 18:35:00|13854|13853|13881|13880|13886|13885|13847|13846|591684
1728931200000|2024-10-14 18:40:00|13882|13879|13893|13892|13894|13893|13880|13879|453914
1728931500000|2024-10-14 18:45:00|13894|13893|13891|13890|13905|13904|13889|13888|1197086
1728931800000|2024-10-14 18:50:00|13892|13891|13868|13867|13892|13891|13862|13861|603648
1728932100000|2024-10-14 18:55:00|13866|13865|13854|13853|13869|13868|13853|13852|431969
1728932400000|2024-10-14 19:00:00|13853|13852|13857|13856|13868|13867|13847|13846|656014
1728932700000|2024-10-14 19:05:00|13858|13857|13857|13856|13865|13864|13849|13848|488834
1728933000000|2024-10-14 19:10:00|13858|13857|13870|13869|13875|13873|13842|13841|691313
1728933300000|2024-10-14 19:15:00|13869|13868|13882|13880|13882|13882|13866|13865|517459
1728933600000|2024-10-14 19:20:00|13881|13881|13875|13874|13888|13887|13869|13868|412435
1728933900000|2024-10-14 19:25:00|13874|13873|13875|13874|13889|13888|13871|13870|568032
1728934200000|2024-10-14 19:30:00|13874|13873|13879|13878|13882|13881|13864|13864|596068
1728934500000|2024-10-14 19:35:00|13878|13877|13873|13872|13889|13888|13867|13866|795305
1728934800000|2024-10-14 19:40:00|13872|13871|13886|13885|13890|13889|13869|13868|816966
1728935100000|2024-10-14 19:45:00|13885|13884|13866|13865|13885|13884|13861|13860|1039129
1728935400000|2024-10-14 19:50:00|13865|13864|13849|13848|13867|13866|13828|13827|2106147
1728935700000|2024-10-14 19:55:00|13848|13847|13819|13814|13848|13847|13787|13786|5271963
1728936000000|2024-10-14 20:00:00|13815|13809|13788|13785|13815|13809|13777|13775|13027560
1728936300000|2024-10-14 20:05:00|13785|13783|13809|13808|13810|13808|13783|13782|136402
1728936600000|2024-10-14 20:10:00|13810|13807|13818|13813|13825|13824|13807|13807|126096
1728936900000|2024-10-14 20:15:00|13817|13816|13826|13825|13826|13825|13811|13810|83834
1728937200000|2024-10-14 20:20:00|13827|13826|13829|13827|13832|13831|13824|13823|82364
1728937500000|2024-10-14 20:25:00|13828|13828|13829|13827|13832|13831|13826|13825|63725
1728937800000|2024-10-14 20:30:00|13828|13826|13831|13830|13834|13833|13827|13825|34475
1728938100000|2024-10-14 20:35:00|13830|13829|13828|13827|13835|13834|13827|13827|55121
1728938400000|2024-10-14 20:40:00|13829|13828|13834|13831|13837|13836|13825|13824|59411
1728938700000|2024-10-14 20:45:00|13833|13829|13837|13835|13838|13837|13829|13826|28828
1728939000000|2024-10-14 20:50:00|13836|13837|13832|13831|13839|13839|13831|13830|42066
1728939300000|2024-10-14 20:55:00|13831|13830|13830|13829|13832|13831|13829|13828|26207
1728939600000|2024-10-14 21:00:00|13829|13828|13816|13814|13830|13829|13815|13814|42705
1728939900000|2024-10-14 21:05:00|13815|13815|13808|13806|13818|13815|13808|13806|41135
1728940200000|2024-10-14 21:10:00|13809|13808|13809|13808|13809|13809|13808|13806|109932
1728940500000|2024-10-14 21:15:00|13810|13809|13812|13811|13820|13818|13810|13809|60982
1728940800000|2024-10-14 21:20:00|13813|13810|13813|13811|13813|13812|13812|13810|11874
1728941100000|2024-10-14 21:25:00|13812|13810|13807|13806|13813|13811|13805|13804|56093
1728941400000|2024-10-14 21:30:00|13808|13804|13806|13805|13808|13807|13805|13804|28907
1728941700000|2024-10-14 21:35:00|13807|13804|13807|13805|13807|13806|13806|13804|14544
1728942000000|2024-10-14 21:40:00|13806|13806|13806|13805|13807|13806|13806|13805|19620
1728942300000|2024-10-14 21:45:00|13805|13804|13803|13802|13806|13805|13802|13800|18019
1728942600000|2024-10-14 21:50:00|13804|13804|13806|13803|13806|13805|13804|13803|41850
1728942900000|2024-10-14 21:55:00|13804|13802|13805|13802|13806|13803|13802|13800|7214
1728943200000|2024-10-14 22:00:00|13806|13803|13806|13805|13806|13805|13806|13801|28765
1728943500000|2024-10-14 22:05:00|13805|13804|13805|13801|13806|13805|13802|13801|31523
1728943800000|2024-10-14 22:10:00|13803|13802|13802|13801|13804|13802|13802|13800|8360
1728944100000|2024-10-14 22:15:00||13800||13800||13800||13799|55052
1728944400000|2024-10-14 22:20:00|13801|13801|13802|13800|13802|13801|13801|13800|13368
1728944700000|2024-10-14 22:25:00||13801||13800||13801||13800|11845
1728945000000|2024-10-14 22:30:00|13801|13799|13801|13799|13802|13800|13801|13799|31211
1728945300000|2024-10-14 22:35:00|13799|13798|13798|13794|13802|13801|13798|13794|24652
1728945600000|2024-10-14 22:40:00|13795|13793|13795|13793|13798|13794|13795|13793|7427
1728945900000|2024-10-14 22:45:00|13794|13794|13794|13793|13795|13794|13794|13790|27737
1728946200000|2024-10-14 22:50:00|13793|13792|13791|13790|13794|13792|13791|13789|18731
1728946500000|2024-10-14 22:55:00|13792|13792|13793|13792|13795|13793|13792|13790|25940
1728946800000|2024-10-14 23:00:00|13792|13791|13793|13792|13793|13792|13792|13790|68333
1728947100000|2024-10-14 23:05:00|13792|13791|13793|13792|13793|13792|13792|13790|14715
1728947400000|2024-10-14 23:10:00|13794|13793|13796|13792|13800|13796|13794|13792|22642
1728947700000|2024-10-14 23:15:00|13795|13794|13795|13793|13796|13794|13793|13792|5910
1728948000000|2024-10-14 23:20:00|13794|13794|13798|13797|13800|13797|13794|13794|6639
1728948300000|2024-10-14 23:25:00|13797|13796|13800|13796|13803|13801|13797|13795|16949
1728948600000|2024-10-14 23:30:00|13801|13799|13803|13802|13803|13802|13801|13797|15909
1728948900000|2024-10-14 23:35:00|13804|13803|13802|13797|13804|13803|13800|13795|17587
1728949200000|2024-10-14 23:40:00|13803|13798|13801|13800|13803|13802|13801|13798|11279
1728949500000|2024-10-14 23:45:00|13802|13799|13809|13807|13810|13809|13801|13798|36981
1728949800000|2024-10-14 23:50:00|13810|13808|13813|13809|13815|13813|13806|13805|37580
1728950100000|2024-10-14 23:55:00|13812|13810|13809|13808|13813|13810|13805|13803|40774
1728979200000|2024-10-15 08:00:00|13760|13757|13715|13711|13770|13770|13700|13692|169841
1728979500000|2024-10-15 08:05:00|13711|13710|13709|13706|13719|13716|13662|13660|161542
1728979800000|2024-10-15 08:10:00|13710|13708|13688|13680|13723|13722|13688|13680|79463
1728980100000|2024-10-15 08:15:00|13692|13682|13661|13658|13692|13687|13656|13653|108850
1728980400000|2024-10-15 08:20:00|13664|13656|13637|13636|13680|13667|13636|13631|79377
1728980700000|2024-10-15 08:25:00|13636|13635|13560|13557|13637|13635|13560|13557|206571
1728981000000|2024-10-15 08:30:00|13556|13556|13604|13600|13607|13602|13554|13550|184503
1728981300000|2024-10-15 08:35:00|13603|13597|13622|13620|13624|13620|13578|13575|87764
1728981600000|2024-10-15 08:40:00|13623|13618|13642|13641|13644|13641|13614|13608|64308
1728981900000|2024-10-15 08:45:00|13640|13639|13635|13631|13640|13639|13626|13620|67833
1728982200000|2024-10-15 08:50:00|13636|13632|13607|13606|13644|13638|13607|13606|62601
1728982500000|2024-10-15 08:55:00|13608|13607|13634|13630|13637|13635|13608|13607|30662
1728982800000|2024-10-15 09:00:00|13637|13632|13632|13628|13638|13637|13620|13617|39441
1728983100000|2024-10-15 09:05:00|13630|13632|13635|13634|13648|13643|13630|13630|79355
1728983400000|2024-10-15 09:10:00|13637|13635|13672|13667|13672|13668|13637|13634|81258
1728983700000|2024-10-15 09:15:00|13673|13668|13669|13666|13679|13677|13665|13660|58872
1728984000000|2024-10-15 09:20:00|13670|13667|13678|13675|13683|13681|13669|13667|35152
1728984300000|2024-10-15 09:25:00|13679|13676|13682|13678|13689|13688|13679|13675|33352
1728984600000|2024-10-15 09:30:00|13681|13680|13688|13685|13688|13685|13678|13677|22716
1728984900000|2024-10-15 09:35:00|13689|13687|13654|13650|13689|13688|13654|13650|42929
1728985200000|2024-10-15 09:40:00|13656|13651|13675|13673|13680|13673|13651|13643|23212
1728985500000|2024-10-15 09:45:00|13676|13674|13666|13661|13678|13674|13661|13658|23030
1728985800000|2024-10-15 09:50:00|13663|13663|13644|13640|13669|13664|13642|13640|32453
1728986100000|2024-10-15 09:55:00|13642|13637|13623|13618|13642|13637|13619|13616|62847
1728986400000|2024-10-15 10:00:00|13624|13621|13642|13641|13650|13646|13624|13621|55225
1728986700000|2024-10-15 10:05:00|13644|13640|13644|13639|13645|13640|13630|13628|30188
1728987000000|2024-10-15 10:10:00|13640|13638|13620|13617|13644|13640|13620|13617|28340
1728987300000|2024-10-15 10:15:00|13617|13616|13619|13612|13620|13619|13599|13592|63802
1728987600000|2024-10-15 10:20:00|13615|13613|13610|13609|13619|13613|13608|13604|32589
1728987900000|2024-10-15 10:25:00|13614|13607|13609|13607|13620|13618|13592|13590|67981
1728988200000|2024-10-15 10:30:00|13610|13602|13640|13639|13640|13639|13607|13601|47009
1728988500000|2024-10-15 10:35:00|13639|13638|13625|13623|13640|13638|13623|13620|27391
1728988800000|2024-10-15 10:40:00|13624|13621|13625|13624|13625|13625|13615|13610|18305
1728989100000|2024-10-15 10:45:00|13624|13623|13627|13624|13634|13632|13624|13620|29123
1728989400000|2024-10-15 10:50:00|13626|13625|13634|13630|13640|13639|13626|13624|39251
1728989700000|2024-10-15 10:55:00|13630|13629|13642|13628|13650|13646|13626|13625|41996
1728990000000|2024-10-15 11:00:00|13644|13641|13686|13683|13689|13687|13642|13641|340650
1728990300000|2024-10-15 11:05:00|13688|13686|13715|13712|13715|13714|13679|13676|173906
1728990600000|2024-10-15 11:10:00|13716|13713|13700|13697|13723|13720|13697|13695|204375
1728990900000|2024-10-15 11:15:00|13701|13698|13723|13720|13729|13728|13698|13696|93190
1728991200000|2024-10-15 11:20:00|13724|13721|13739|13737|13739|13737|13718|13716|92114
1728991500000|2024-10-15 11:25:00|13740|13738|13713|13712|13748|13747|13713|13712|128387
1728991800000|2024-10-15 11:30:00|13712|13711|13721|13716|13725|13722|13710|13705|64028
1728992100000|2024-10-15 11:35:00|13720|13717|13725|13721|13738|13736|13716|13715|89483
1728992400000|2024-10-15 11:40:00|13723|13719|13727|13723|13730|13729|13715|13713|49464
1728992700000|2024-10-15 11:45:00|13728|13725|13705|13702|13730|13729|13705|13701|51256
1728993000000|2024-10-15 11:50:00|13706|13703|13698|13696|13717|13714|13698|13695|90684
1728993300000|2024-10-15 11:55:00|13699|13697|13698|13696|13703|13698|13670|13669|146773
1728993600000|2024-10-15 12:00:00|13700|13698|13699|13695|13714|13711|13685|13684|123275
1728993900000|2024-10-15 12:05:00|13697|13692|13719|13717|13722|13720|13697|13692|64252
1728994200000|2024-10-15 12:10:00|13718|13716|13705|13702|13720|13718|13697|13695|75841
1728994500000|2024-10-15 12:15:00|13704|13703|13730|13729|13730|13729|13701|13699|95534
1728994800000|2024-10-15 12:20:00|13729|13728|13713|13708|13735|13734|13707|13704|87171
1728995100000|2024-10-15 12:25:00|13715|13710|13718|13716|13720|13719|13710|13705|53269
1728995400000|2024-10-15 12:30:00|13719|13717|13704|13701|13720|13719|13702|13701|79611
1728995700000|2024-10-15 12:35:00|13703|13702|13702|13697|13730|13725|13693|13690|166558
1728996000000|2024-10-15 12:40:00|13701|13699|13685|13684|13701|13699|13685|13684|77876
1728996300000|2024-10-15 12:45:00|13684|13683|13678|13676|13688|13687|13661|13660|127086
1728996600000|2024-10-15 12:50:00|13679|13675|13698|13695|13700|13699|13676|13674|74762
1728996900000|2024-10-15 12:55:00|13696|13696|13698|13695|13710|13709|13686|13683|75010
1728997200000|2024-10-15 13:00:00|13700|13697|13713|13710|13744|13742|13700|13697|222157
1728997500000|2024-10-15 13:05:00|13712|13709|13723|13719|13730|13727|13709|13708|86145
1728997800000|2024-10-15 13:10:00|13722|13721|13716|13712|13723|13721|13715|13711|88354
1728998100000|2024-10-15 13:15:00|13718|13714|13710|13708|13730|13728|13706|13705|94478
1728998400000|2024-10-15 13:20:00|13711|13709|13712|13711|13716|13715|13702|13701|63202
1728998700000|2024-10-15 13:25:00|13711|13710|13791|13786|13794|13791|13710|13708|545603
1728999000000|2024-10-15 13:30:00|13793|13782|13787|13786|13842|13841|13757|13756|4016808
1728999300000|2024-10-15 13:35:00|13788|13787|13782|13781|13857|13856|13773|13772|2866334
1728999600000|2024-10-15 13:40:00|13783|13782|13733|13731|13803|13802|13712|13711|2230567
1728999900000|2024-10-15 13:45:00|13734|13732|13607|13606|13744|13743|13578|13577|4454702
1729000200000|2024-10-15 13:50:00|13606|13605|13592|13591|13611|13610|13564|13563|2272006
1729000500000|2024-10-15 13:55:00|13593|13590|13551|13550|13637|13636|13537|13536|2285531
1729000800000|2024-10-15 14:00:00|13552|13551|13610|13609|13610|13610|13551|13550|1556131
1729001100000|2024-10-15 14:05:00|13612|13611|13511|13510|13618|13617|13507|13506|2137464
1729001400000|2024-10-15 14:10:00|13510|13509|13394|13392|13510|13509|13374|13372|4996108
1729001700000|2024-10-15 14:15:00|13393|13393|13297|13296|13393|13393|13252|13250|5344752
1729002000000|2024-10-15 14:20:00|13296|13295|13339|13337|13340|13339|13229|13228|4369576
1729002300000|2024-10-15 14:25:00|13338|13338|13211|13210|13345|13344|13187|13185|4720367
1729002600000|2024-10-15 14:30:00|13213|13211|13164|13162|13260|13259|13118|13116|5754044
1729002900000|2024-10-15 14:35:00|13162|13161|13002|13000|13167|13166|12936|12933|7752652
1729003200000|2024-10-15 14:40:00|13001|13001|13118|13116|13143|13142|12874|12873|7274562
1729003500000|2024-10-15 14:45:00|13117|13115|13213|13211|13218|13217|13095|13093|4610894
1729003800000|2024-10-15 14:50:00|13212|13210|13244|13243|13268|13266|13196|13195|3818147
1729004100000|2024-10-15 14:55:00|13243|13241|13206|13205|13268|13267|13177|13176|2886515
1729004400000|2024-10-15 15:00:00|13207|13206|13205|13204|13240|13238|13140|13138|2549422
1729004700000|2024-10-15 15:05:00|13203|13202|13137|13136|13218|13217|13130|13129|1888402
1729005000000|2024-10-15 15:10:00|13138|13137|13235|13234|13235|13234|13116|13115|2050612
1729005300000|2024-10-15 15:15:00|13234|13233|13222|13221|13282|13281|13221|13220|2458371
1729005600000|2024-10-15 15:20:00|13223|13220|13191|13190|13251|13250|13191|13190|2179121
1729005900000|2024-10-15 15:25:00|13192|13191|13180|13179|13214|13213|13159|13158|1701340
1729006200000|2024-10-15 15:30:00|13179|13178|13238|13236|13240|13239|13166|13165|1654502
1729006500000|2024-10-15 15:35:00|13237|13237|13165|13163|13238|13237|13153|13152|1656329
1729006800000|2024-10-15 15:40:00|13166|13164|13080|13079|13167|13166|13072|13071|2753435
1729007100000|2024-10-15 15:45:00|13081|13080|13100|13098|13109|13108|13054|13053|1745545
1729007400000|2024-10-15 15:50:00|13099|13097|13087|13086|13130|13129|13085|13084|1493163
1729007700000|2024-10-15 15:55:00|13086|13085|13058|13056|13114|13113|13054|13053|1627951
1729008000000|2024-10-15 16:00:00|13059|13057|13032|13030|13083|13082|13026|13025|1895427
1729008300000|2024-10-15 16:05:00|13031|13031|13068|13067|13072|13071|13002|13001|2080539
1729008600000|2024-10-15 16:10:00|13069|13068|13085|13083|13089|13088|13056|13055|1291302
1729008900000|2024-10-15 16:15:00|13084|13082|13119|13117|13122|13121|13079|13078|1304600
1729009200000|2024-10-15 16:20:00|13118|13116|13089|13088|13126|13125|13081|13080|1065100
1729009500000|2024-10-15 16:25:00|13090|13089|13084|13083|13111|13110|13072|13071|957716
1729009800000|2024-10-15 16:30:00|13085|13084|13120|13119|13129|13128|13085|13083|1238724
1729010100000|2024-10-15 16:35:00|13121|13120|13154|13153|13161|13160|13118|13117|1369071
1729010400000|2024-10-15 16:40:00|13153|13152|13150|13149|13157|13156|13128|13127|965274
1729010700000|2024-10-15 16:45:00|13149|13148|13157|13155|13170|13169|13135|13134|1014718
1729011000000|2024-10-15 16:50:00|13156|13156|13121|13120|13160|13159|13116|13115|977954
1729011300000|2024-10-15 16:55:00|13122|13121|13142|13140|13144|13143|13108|13108|662472
1729011600000|2024-10-15 17:00:00|13141|13139|13138|13137|13143|13142|13121|13120|871542
1729011900000|2024-10-15 17:05:00|13137|13135|13123|13122|13168|13167|13119|13118|1427158
1729012200000|2024-10-15 17:10:00|13122|13121|13133|13132|13139|13138|13108|13107|853540
1729012500000|2024-10-15 17:15:00|13134|13133|13106|13105|13144|13143|13094|13093|1257660
1729012800000|2024-10-15 17:20:00|13105|13104|13101|13100|13129|13128|13099|13098|772154
1729013100000|2024-10-15 17:25:00|13100|13099|13109|13108|13120|13119|13088|13087|918208
1729013400000|2024-10-15 17:30:00|13108|13107|13093|13092|13119|13118|13088|13087|650636
1729013700000|2024-10-15 17:35:00|13092|13091|13118|13116|13135|13134|13084|13083|875324
1729014000000|2024-10-15 17:40:00|13117|13117|13120|13119|13135|13134|13111|13110|816552
1729014300000|2024-10-15 17:45:00|13119|13118|13113|13112|13136|13135|13110|13109|571040
1729014600000|2024-10-15 17:50:00|13114|13113|13130|13129|13130|13129|13102|13101|742816
1729014900000|2024-10-15 17:55:00|13129|13128|13136|13135|13149|13148|13127|13126|734108
1729015200000|2024-10-15 18:00:00|13137|13136|13199|13198|13205|13204|13127|13126|1635806
1729015500000|2024-10-15 18:05:00|13198|13196|13205|13204|13225|13224|13187|13186|1624861
1729015800000|2024-10-15 18:10:00|13206|13205|13175|13174|13208|13207|13168|13166|1075877
1729016100000|2024-10-15 18:15:00|13174|13173|13166|13165|13196|13195|13163|13162|729695
1729016400000|2024-10-15 18:20:00|13165|13164|13213|13212|13223|13222|13163|13162|1165720
1729016700000|2024-10-15 18:25:00|13212|13211|13184|13183|13216|13215|13178|13177|791264
1729017000000|2024-10-15 18:30:00|13185|13182|13194|13193|13207|13206|13185|13182|586978
1729017300000|2024-10-15 18:35:00|13193|13192|13200|13199|13203|13202|13178|13177|634933
1729017600000|2024-10-15 18:40:00|13201|13200|13209|13208|13216|13215|13184|13183|707389
1729017900000|2024-10-15 18:45:00|13210|13209|13173|13172|13219|13218|13169|13169|925062
1729018200000|2024-10-15 18:50:00|13174|13173|13175|13173|13188|13187|13173|13172|662030
1729018500000|2024-10-15 18:55:00|13174|13172|13144|13143|13178|13177|13138|13137|1121870
1729018800000|2024-10-15 19:00:00|13143|13142|13103|13102|13149|13148|13101|13100|1255151
1729019100000|2024-10-15 19:05:00|13104|13103|13102|13101|13124|13122|13073|13072|1739644
1729019400000|2024-10-15 19:10:00|13103|13102|13084|13083|13123|13122|13074|13073|1187113
1729019700000|2024-10-15 19:15:00|13085|13084|13093|13092|13100|13099|13065|13064|1074287
1729020000000|2024-10-15 19:20:00|13094|13093|13123|13122|13131|13130|13080|13080|1244409
1729020300000|2024-10-15 19:25:00|13124|13123|13120|13119|13137|13136|13111|13110|1174779
1729020600000|2024-10-15 19:30:00|13121|13120|13080|13079|13131|13130|13076|13075|1156067
1729020900000|2024-10-15 19:35:00|13081|13080|13090|13089|13102|13100|13066|13065|1371491
1729021200000|2024-10-15 19:40:00|13091|13090|13097|13095|13117|13116|13086|13085|1467417
1729021500000|2024-10-15 19:45:00|13098|13096|13126|13125|13128|13127|13098|13095|1156629
1729021800000|2024-10-15 19:50:00|13127|13126|13173|13171|13180|13180|13126|13125|2229228
1729022100000|2024-10-15 19:55:00|13172|13170|13161|13160|13198|13197|13115|13104|6549583
1729022400000|2024-10-15 20:00:00|13163|13157|13130|13128|13200|13197|13127|13120|19409017
1729022700000|2024-10-15 20:05:00|13129|13127|13147|13145|13148|13146|13125|13122|98633
1729023000000|2024-10-15 20:10:00|13148|13146|13149|13144|13160|13155|13142|13141|56767
1729023300000|2024-10-15 20:15:00|13148|13145|13130|13125|13148|13146|13125|13123|51738
1729023600000|2024-10-15 20:20:00|13129|13127|13138|13135|13140|13135|13125|13123|29339
1729023900000|2024-10-15 20:25:00|13135|13132|13116|13110|13139|13136|13108|13105|78026
1729024200000|2024-10-15 20:30:00|13117|13116|13100|13094|13118|13116|13090|13089|131115
1729024500000|2024-10-15 20:35:00|13099|13095|13119|13112|13120|13117|13094|13093|53493
1729024800000|2024-10-15 20:40:00|13120|13117|13103|13101|13122|13120|13103|13100|25488
1729025100000|2024-10-15 20:45:00|13104|13102|13104|13103|13109|13104|13104|13102|19905
1729025400000|2024-10-15 20:50:00|13107|13104|13109|13107|13110|13109|13107|13104|27071
1729025700000|2024-10-15 20:55:00|13108|13108|13104|13102|13109|13108|13102|13100|32150
1729026000000|2024-10-15 21:00:00|13103|13103|13100|13095|13104|13103|13089|13088|59581
1729026300000|2024-10-15 21:05:00|13099|13097|13095|13091|13100|13097|13094|13091|15968
1729026600000|2024-10-15 21:10:00|13094|13092|13084|13082|13095|13092|13081|13080|56174
1729026900000|2024-10-15 21:15:00|13085|13081|13075|13072|13085|13081|13075|13070|35234
1729027200000|2024-10-15 21:20:00|13074|13071|13077|13075|13086|13083|13070|13066|40187
1729027500000|2024-10-15 21:25:00|13076|13076|13071|13069|13077|13076|13068|13066|26951
1729027800000|2024-10-15 21:30:00|13070|13070|13073|13068|13074|13071|13068|13066|31949
1729028100000|2024-10-15 21:35:00|13074|13071|13068|13060|13075|13073|13065|13060|47205
1729028400000|2024-10-15 21:40:00|13067|13062|13067|13066|13069|13066|13062|13060|19324
1729028700000|2024-10-15 21:45:00|13069|13065|13078|13076|13078|13077|13067|13065|30461
1729029000000|2024-10-15 21:50:00|13077|13075|13084|13082|13084|13082|13075|13070|25986
1729029300000|2024-10-15 21:55:00|13083|13081|13095|13094|13097|13095|13082|13081|22179
1729029600000|2024-10-15 22:00:00|13094|13092|13079|13075|13098|13096|13075|13070|41337
1729029900000|2024-10-15 22:05:00|13080|13077|13090|13087|13090|13088|13077|13076|15353
1729030200000|2024-10-15 22:10:00|13089|13088|13098|13090|13099|13090|13088|13083|16654
1729030500000|2024-10-15 22:15:00|13097|13091|13099|13098|13100|13099|13095|13091|26387
1729030800000|2024-10-15 22:20:00|13100|13099|13106|13105|13107|13105|13100|13099|20368
1729031100000|2024-10-15 22:25:00|13107|13104|13108|13106|13110|13109|13107|13104|20544
1729031400000|2024-10-15 22:30:00|13110|13107|13118|13116|13118|13116|13110|13107|19677
1729031700000|2024-10-15 22:35:00|13117|13115|13125|13124|13125|13124|13115|13114|33019
1729032000000|2024-10-15 22:40:00|13126|13123|13113|13112|13130|13128|13113|13107|43224
1729032300000|2024-10-15 22:45:00|13112|13110|13107|13105|13113|13110|13105|13102|34782
1729032600000|2024-10-15 22:50:00|13109|13109|13128|13125|13129|13126|13109|13107|77791
1729032900000|2024-10-15 22:55:00|13129|13126|13130|13129|13130|13129|13126|13125|25483
1729033200000|2024-10-15 23:00:00|13131|13130|13149|13147|13149|13147|13131|13130|44598
1729033500000|2024-10-15 23:05:00|13148|13146|13141|13140|13148|13146|13140|13137|36183
1729033800000|2024-10-15 23:10:00|13142|13139|13136|13135|13142|13140|13135|13134|20466
1729034100000|2024-10-15 23:15:00|13135|13134|13140|13138|13145|13142|13128|13126|35716
1729034400000|2024-10-15 23:20:00|13141|13137|13140|13139|13142|13141|13139|13137|14423
1729034700000|2024-10-15 23:25:00|13139|13138|13143|13142|13145|13143|13139|13138|15210
1729035000000|2024-10-15 23:30:00|13144|13141|13140|13137|13145|13143|13140|13136|23776
1729035300000|2024-10-15 23:35:00|13139|13136|13132|13128|13143|13141|13132|13128|35506
1729035600000|2024-10-15 23:40:00|13130|13129|13132|13130|13135|13132|13127|13126|24048
1729035900000|2024-10-15 23:45:00|13133|13131|13135|13133|13138|13135|13133|13131|21716
1729036200000|2024-10-15 23:50:00|13134|13132|13130|13128|13135|13132|13127|13125|35374
1729036500000|2024-10-15 23:55:00|13129|13129|13127|13124|13130|13129|13125|13120|54296
1729065600000|2024-10-16 08:00:00|13257|13250|13227|13223|13260|13257|13190|13175|156619
1729065900000|2024-10-16 08:05:00|13228|13220|13225|13222|13240|13234|13205|13201|88741
1729066200000|2024-10-16 08:10:00|13224|13221|13239|13233|13253|13250|13223|13221|51276
1729066500000|2024-10-16 08:15:00|13237|13229|13209|13203|13237|13231|13199|13193|76222
1729066800000|2024-10-16 08:20:00|13208|13205|13175|13171|13209|13205|13172|13167|77524
1729067100000|2024-10-16 08:25:00|13176|13172|13198|13195|13198|13195|13174|13171|41040
1729067400000|2024-10-16 08:30:00|13197|13196|13213|13211|13220|13211|13197|13191|27943
1729067700000|2024-10-16 08:35:00|13215|13210|13224|13216|13224|13222|13193|13188|39579
1729068000000|2024-10-16 08:40:00|13222|13210|13238|13232|13239|13233|13215|13207|41136
1729068300000|2024-10-16 08:45:00|13237|13230|13220|13215|13239|13238|13216|13210|38644
1729068600000|2024-10-16 08:50:00|13218|13210|13228|13223|13235|13230|13216|13210|15097
1729068900000|2024-10-16 08:55:00|13221|13218|13230|13223|13230|13223|13215|13211|12948
1729069200000|2024-10-16 09:00:00|13228|13228|13236|13230|13244|13243|13228|13220|35235
1729069500000|2024-10-16 09:05:00|13232|13232|13271|13267|13274|13272|13232|13232|46812
1729069800000|2024-10-16 09:10:00|13272|13268|13272|13269|13272|13269|13259|13252|42211
1729070100000|2024-10-16 09:15:00|13273|13270|13262|13255|13282|13280|13254|13250|56502
1729070400000|2024-10-16 09:20:00|13260|13256|13258|13250|13266|13262|13252|13250|27870
1729070700000|2024-10-16 09:25:00|13254|13251|13247|13245|13260|13255|13242|13238|38667
1729071000000|2024-10-16 09:30:00|13246|13243|13254|13246|13260|13257|13242|13238|28375
1729071300000|2024-10-16 09:35:00|13253|13245|13255|13251|13258|13255|13235|13233|16626
1729071600000|2024-10-16 09:40:00|13257|13253|13259|13255|13262|13261|13250|13245|42099
1729071900000|2024-10-16 09:45:00|13258|13252|13259|13255|13259|13255|13249|13245|12637
1729072200000|2024-10-16 09:50:00|13258|13257|13256|13252|13260|13259|13253|13252|13542
1729072500000|2024-10-16 09:55:00|13255|13250|13253|13248|13260|13259|13246|13244|31314
1729072800000|2024-10-16 10:00:00|13255|13245|13251|13247|13260|13257|13251|13245|6588
1729073100000|2024-10-16 10:05:00|13255|13249|13261|13250|13262|13261|13255|13245|22253
1729073400000|2024-10-16 10:10:00|13260|13252|13249|13247|13261|13260|13249|13245|15997
1729073700000|2024-10-16 10:15:00|13248|13245|13249|13245|13252|13247|13234|13230|17531
1729074000000|2024-10-16 10:20:00|13250|13248|13255|13251|13258|13255|13245|13241|26438
1729074300000|2024-10-16 10:25:00|13250|13249|13249|13247|13255|13249|13247|13244|16100
1729074600000|2024-10-16 10:30:00|13250|13246|13246|13239|13250|13249|13239|13233|28082
1729074900000|2024-10-16 10:35:00|13247|13240|13260|13255|13267|13266|13246|13240|36910
1729075200000|2024-10-16 10:40:00|13259|13256|13263|13258|13263|13259|13253|13250|10975
1729075500000|2024-10-16 10:45:00|13261|13256|13277|13273|13279|13278|13257|13255|25401
1729075800000|2024-10-16 10:50:00|13276|13270|13272|13268|13277|13273|13261|13260|16015
1729076100000|2024-10-16 10:55:00|13275|13265|13258|13254|13279|13277|13254|13251|37907
1729076400000|2024-10-16 11:00:00|13256|13253|13227|13222|13265|13260|13226|13222|323285
1729076700000|2024-10-16 11:05:00|13228|13224|13234|13233|13241|13238|13208|13203|96183
1729077000000|2024-10-16 11:10:00|13235|13234|13250|13245|13256|13255|13235|13234|72079
1729077300000|2024-10-16 11:15:00|13251|13246|13260|13255|13266|13264|13248|13242|60829
1729077600000|2024-10-16 11:20:00|13262|13257|13258|13255|13269|13268|13257|13255|49032
1729077900000|2024-10-16 11:25:00|13256|13256|13277|13275|13280|13278|13256|13256|92810
1729078200000|2024-10-16 11:30:00|13275|13274|13266|13261|13275|13274|13263|13260|77345
1729078500000|2024-10-16 11:35:00|13262|13260|13247|13245|13273|13272|13247|13245|63214
1729078800000|2024-10-16 11:40:00|13246|13247|13264|13261|13264|13261|13246|13245|55541
1729079100000|2024-10-16 11:45:00|13263|13260|13244|13240|13268|13263|13240|13239|66134
1729079400000|2024-10-16 11:50:00|13243|13239|13248|13246|13250|13247|13236|13231|52741
1729079700000|2024-10-16 11:55:00|13249|13247|13253|13250|13258|13257|13247|13246|31315
1729080000000|2024-10-16 12:00:00|13252|13251|13252|13250|13258|13255|13247|13244|87276
1729080300000|2024-10-16 12:05:00|13251|13251|13250|13248|13252|13251|13246|13245|46244
1729080600000|2024-10-16 12:10:00|13249|13247|13239|13237|13249|13247|13230|13229|68400
1729080900000|2024-10-16 12:15:00|13240|13238|13240|13237|13244|13242|13235|13233|61088
1729081200000|2024-10-16 12:20:00|13239|13238|13248|13246|13248|13246|13232|13231|76114
1729081500000|2024-10-16 12:25:00|13249|13247|13272|13269|13272|13271|13249|13247|109847
1729081800000|2024-10-16 12:30:00|13273|13270|13273|13271|13277|13274|13262|13260|75005
1729082100000|2024-10-16 12:35:00|13272|13270|13267|13265|13273|13270|13259|13256|116177
1729082400000|2024-10-16 12:40:00|13268|13266|13259|13258|13270|13269|13253|13252|84976
1729082700000|2024-10-16 12:45:00|13258|13257|13272|13268|13273|13272|13257|13255|62461
1729083000000|2024-10-16 12:50:00|13273|13270|13273|13271|13274|13272|13269|13266|63168
1729083300000|2024-10-16 12:55:00|13274|13272|13273|13272|13278|13277|13267|13266|81570
1729083600000|2024-10-16 13:00:00|13274|13273|13315|13313|13315|13314|13274|13273|304235
1729083900000|2024-10-16 13:05:00|13314|13314|13349|13348|13349|13348|13314|13314|363230
1729084200000|2024-10-16 13:10:00|13347|13347|13364|13361|13396|13393|13340|13337|549872
1729084500000|2024-10-16 13:15:00|13365|13363|13346|13345|13371|13370|13346|13345|182725
1729084800000|2024-10-16 13:20:00|13344|13344|13355|13354|13355|13354|13336|13336|172948
1729085100000|2024-10-16 13:25:00|13356|13355|13402|13400|13409|13407|13352|13350|510250
1729085400000|2024-10-16 13:30:00|13396|13395|13343|13342|13411|13406|13283|13282|5083014
1729085700000|2024-10-16 13:35:00|13344|13343|13333|13332|13381|13380|13295|13294|2826614
1729086000000|2024-10-16 13:40:00|13332|13331|13216|13215|13405|13404|13193|13192|4453580
1729086300000|2024-10-16 13:45:00|13215|13214|13246|13243|13249|13248|13159|13158|2673657
1729086600000|2024-10-16 13:50:00|13247|13245|13248|13246|13255|13254|13183|13182|1942169
1729086900000|2024-10-16 13:55:00|13247|13245|13212|13210|13265|13264|13198|13197|1711515
1729087200000|2024-10-16 14:00:00|13211|13209|13233|13231|13234|13233|13170|13169|1873318
1729087500000|2024-10-16 14:05:00|13232|13230|13234|13233|13236|13235|13200|13199|1241171
1729087800000|2024-10-16 14:10:00|13235|13234|13334|13333|13335|13334|13221|13220|2271062
1729088100000|2024-10-16 14:15:00|13333|13332|13318|13316|13340|13339|13303|13302|1228294
1729088400000|2024-10-16 14:20:00|13317|13317|13432|13431|13436|13434|13317|13317|2668393
1729088700000|2024-10-16 14:25:00|13431|13430|13442|13441|13465|13464|13422|13421|2550465
1729089000000|2024-10-16 14:30:00|13444|13442|13436|13435|13478|13477|13396|13394|2124044
1729089300000|2024-10-16 14:35:00|13437|13434|13341|13339|13437|13435|13333|13331|1913137
1729089600000|2024-10-16 14:40:00|13340|13340|13295|13294|13361|13360|13268|13267|2360901
1729089900000|2024-10-16 14:45:00|13294|13293|13314|13313|13330|13329|13291|13290|1368222
1729090200000|2024-10-16 14:50:00|13313|13312|13325|13323|13351|13350|13297|13296|1279898
1729090500000|2024-10-16 14:55:00|13326|13324|13301|13300|13328|13327|13296|13295|839302
1729090800000|2024-10-16 15:00:00|13302|13301|13319|13318|13339|13338|13292|13291|828728
1729091100000|2024-10-16 15:05:00|13320|13319|13330|13328|13339|13338|13303|13302|697631
1729091400000|2024-10-16 15:10:00|13329|13327|13376|13375|13394|13393|13328|13327|1286246
1729091700000|2024-10-16 15:15:00|13377|13376|13404|13403|13410|13409|13376|13375|1194310
1729092000000|2024-10-16 15:20:00|13405|13402|13388|13386|13425|13424|13377|13375|1253079
1729092300000|2024-10-16 15:25:00|13387|13387|13416|13415|13423|13422|13385|13384|892050
1729092600000|2024-10-16 15:30:00|13417|13416|13400|13399|13419|13417|13385|13384|909493
1729092900000|2024-10-16 15:35:00|13399|13398|13399|13398|13420|13419|13388|13387|801970
1729093200000|2024-10-16 15:40:00|13400|13399|13415|13413|13430|13429|13397|13396|842235
1729093500000|2024-10-16 15:45:00|13414|13414|13384|13383|13414|13414|13377|13376|899029
1729093800000|2024-10-16 15:50:00|13385|13384|13383|13382|13398|13397|13375|13374|627775
1729094100000|2024-10-16 15:55:00|13384|13383|13386|13385|13410|13409|13383|13383|649134
1729094400000|2024-10-16 16:00:00|13385|13384|13411|13410|13422|13421|13375|13374|711609
1729094700000|2024-10-16 16:05:00|13410|13409|13414|13413|13415|13414|13394|13393|454817
1729095000000|2024-10-16 16:10:00|13415|13414|13414|13413|13433|13432|13404|13403|653878
1729095300000|2024-10-16 16:15:00|13413|13412|13387|13386|13417|13416|13386|13385|629156
1729095600000|2024-10-16 16:20:00|13388|13387|13418|13417|13425|13424|13388|13387|645028
1729095900000|2024-10-16 16:25:00|13419|13418|13423|13422|13434|13433|13412|13411|710779
1729096200000|2024-10-16 16:30:00|13424|13423|13426|13425|13454|13453|13414|13412|977285
1729096500000|2024-10-16 16:35:00|13425|13424|13425|13424|13430|13429|13417|13416|473514
1729096800000|2024-10-16 16:40:00|13424|13423|13434|13433|13449|13448|13423|13422|554172
1729097100000|2024-10-16 16:45:00|13433|13432|13449|13448|13455|13454|13433|13432|638814
1729097400000|2024-10-16 16:50:00|13450|13449|13473|13472|13474|13473|13443|13442|787322
1729097700000|2024-10-16 16:55:00|13474|13473|13491|13489|13496|13495|13470|13469|1179374
1729098000000|2024-10-16 17:00:00|13490|13490|13482|13481|13509|13508|13470|13469|1697369
1729098300000|2024-10-16 17:05:00|13481|13480|13506|13505|13514|13513|13481|13480|944509
1729098600000|2024-10-16 17:10:00|13505|13504|13525|13524|13529|13528|13504|13503|1064353
1729098900000|2024-10-16 17:15:00|13526|13525|13533|13532|13547|13546|13520|13519|1106685
1729099200000|2024-10-16 17:20:00|13534|13533|13534|13533|13555|13554|13518|13517|1100664
1729099500000|2024-10-16 17:25:00|13535|13534|13548|13546|13570|13569|13535|13533|1113020
1729099800000|2024-10-16 17:30:00|13549|13547|13572|13571|13578|13577|13548|13547|994359
1729100100000|2024-10-16 17:35:00|13571|13570|13554|13552|13581|13580|13551|13550|864627
1729100400000|2024-10-16 17:40:00|13553|13553|13591|13590|13597|13596|13551|13550|869756
1729100700000|2024-10-16 17:45:00|13593|13591|13612|13611|13616|13615|13587|13586|1718922
1729101000000|2024-10-16 17:50:00|13611|13610|13611|13610|13625|13624|13596|13595|1129912
1729101300000|2024-10-16 17:55:00|13612|13611|13616|13615|13622|13621|13602|13601|699089
1729101600000|2024-10-16 18:00:00|13615|13614|13592|13591|13615|13614|13581|13580|1053478
1729101900000|2024-10-16 18:05:00|13591|13590|13589|13588|13608|13607|13569|13568|1229596
1729102200000|2024-10-16 18:10:00|13590|13589|13592|13591|13606|13605|13585|13584|816637
1729102500000|2024-10-16 18:15:00|13591|13590|13590|13589|13599|13598|13585|13584|666903
1729102800000|2024-10-16 18:20:00|13591|13590|13627|13626|13629|13628|13581|13580|1454841
1729103100000|2024-10-16 18:25:00|13628|13627|13643|13642|13644|13643|13606|13605|1308737
1729103400000|2024-10-16 18:30:00|13642|13641|13623|13622|13651|13650|13619|13618|1337577
1729103700000|2024-10-16 18:35:00|13624|13623|13620|13619|13631|13630|13611|13610|782999
1729104000000|2024-10-16 18:40:00|13621|13620|13643|13642|13647|13646|13621|13620|804288
1729104300000|2024-10-16 18:45:00|13644|13643|13639|13638|13645|13644|13626|13625|453416
1729104600000|2024-10-16 18:50:00|13640|13639|13645|13644|13656|13655|13635|13634|827143
1729104900000|2024-10-16 18:55:00|13646|13645|13646|13645|13662|13661|13641|13640|687699
1729105200000|2024-10-16 19:00:00|13647|13646|13622|13621|13647|13646|13614|13613|1041313
1729105500000|2024-10-16 19:05:00|13623|13622|13644|13643|13650|13649|13617|13616|940952
1729105800000|2024-10-16 19:10:00|13645|13644|13636|13635|13651|13650|13625|13624|829982
1729106100000|2024-10-16 19:15:00|13635|13634|13594|13593|13645|13644|13592|13591|1431973
1729106400000|2024-10-16 19:20:00|13595|13594|13606|13605|13619|13618|13595|13594|793417
1729106700000|2024-10-16 19:25:00|13607|13606|13603|13602|13616|13615|13595|13594|672435
1729107000000|2024-10-16 19:30:00|13604|13603|13594|13593|13607|13606|13576|13575|1118573
1729107300000|2024-10-16 19:35:00|13596|13594|13541|13540|13597|13596|13536|13535|1392259
1729107600000|2024-10-16 19:40:00|13542|13541|13547|13546|13558|13558|13542|13541|987479
1729107900000|2024-10-16 19:45:00|13548|13547|13577|13576|13578|13577|13532|13531|1021445
1729108200000|2024-10-16 19:50:00|13576|13575|13566|13565|13597|13596|13552|13551|1418242
1729108500000|2024-10-16 19:55:00|13565|13564|13571|13568|13575|13574|13546|13545|2411294
1729108800000|2024-10-16 20:00:00|13570|13570|13553|13551|13575|13571|13543|13542|15256095
1729109100000|2024-10-16 20:05:00|13554|13552|13558|13557|13564|13561|13554|13552|89111
1729109400000|2024-10-16 20:10:00|13555|13555|13554|13552|13558|13556|13554|13551|27253
1729109700000|2024-10-16 20:15:00|13553|13551|13540|13536|13553|13551|13533|13531|84506
1729110000000|2024-10-16 20:20:00|13541|13538|13532|13530|13544|13541|13528|13525|97566
1729110300000|2024-10-16 20:25:00|13530|13529|13539|13537|13540|13539|13530|13528|21433
1729110600000|2024-10-16 20:30:00|13540|13536|13545|13543|13549|13548|13539|13534|36838
1729110900000|2024-10-16 20:35:00|13546|13545|13544|13542|13549|13548|13540|13535|31893
1729111200000|2024-10-16 20:40:00|13545|13545|13555|13552|13559|13555|13545|13543|55967
1729111500000|2024-10-16 20:45:00|13554|13553|13550|13547|13555|13554|13549|13545|34538
1729111800000|2024-10-16 20:50:00|13548|13548|13544|13541|13550|13548|13544|13541|41098
1729112100000|2024-10-16 20:55:00|13545|13543|13549|13546|13554|13550|13545|13542|39940
1729112400000|2024-10-16 21:00:00|13547|13544|13547|13542|13550|13549|13547|13542|17135
1729112700000|2024-10-16 21:05:00|13545|13541|13545|13544|13548|13545|13543|13540|12714
1729113000000|2024-10-16 21:10:00|13542|13542|13549|13546|13549|13546|13542|13541|12448
1729113300000|2024-10-16 21:15:00|13548|13547|13547|13546|13549|13547|13546|13545|4268
1729113600000|2024-10-16 21:20:00|13548|13547|13558|13557|13559|13557|13548|13547|16026
1729113900000|2024-10-16 21:25:00|13559|13554|13555|13551|13562|13560|13555|13551|25251
1729114200000|2024-10-16 21:30:00|13554|13553|13555|13553|13556|13554|13552|13551|41225
1729114500000|2024-10-16 21:35:00|13554|13552|13552|13550|13555|13552|13550|13548|29786
1729114800000|2024-10-16 21:40:00|13551|13549|13554|13552|13554|13553|13550|13549|14974
1729115100000|2024-10-16 21:45:00|13551|13551|13551|13550|13554|13553|13551|13549|9663
1729115400000|2024-10-16 21:50:00|13553|13551|13551|13550|13556|13553|13551|13550|19706
1729115700000|2024-10-16 21:55:00|13552|13551|13554|13553|13555|13554|13552|13551|9966
1729116000000|2024-10-16 22:00:00|13555|13551|13557|13555|13557|13555|13554|13551|19722
1729116300000|2024-10-16 22:05:00|13556|13553|13554|13553|13556|13554|13550|13549|27321
1729116600000|2024-10-16 22:10:00|13555|13554|13556|13554|13556|13554|13554|13552|16474
1729116900000|2024-10-16 22:15:00|13557|13555|13562|13560|13565|13561|13557|13555|16593
1729117200000|2024-10-16 22:20:00|13565|13561|13567|13566|13570|13569|13562|13560|23623
1729117500000|2024-10-16 22:25:00|13569|13567|13575|13572|13575|13574|13569|13567|21055
1729117800000|2024-10-16 22:30:00|13577|13575|13589|13587|13589|13587|13577|13575|27059
1729118100000|2024-10-16 22:35:00|13590|13588|13594|13589|13595|13594|13585|13583|45396
1729118400000|2024-10-16 22:40:00|13593|13590|13590|13585|13593|13592|13587|13583|15296
1729118700000|2024-10-16 22:45:00|13589|13584|13584|13583|13594|13593|13584|13583|36746
1729119000000|2024-10-16 22:50:00|13585|13582|13587|13584|13588|13585|13581|13580|16758
1729119300000|2024-10-16 22:55:00|13588|13585|13592|13586|13597|13593|13588|13585|20794
1729119600000|2024-10-16 23:00:00|13594|13592|13593|13592|13595|13593|13591|13588|20154
1729119900000|2024-10-16 23:05:00|13592|13591|13590|13589|13592|13591|13587|13583|36349
1729120200000|2024-10-16 23:10:00|13591|13590|13602|13600|13602|13600|13591|13590|84332
1729120500000|2024-10-16 23:15:00|13600|13599|13595|13591|13601|13599|13595|13591|41913
1729120800000|2024-10-16 23:20:00|13592|13590|13595|13592|13598|13593|13592|13585|9827
1729121100000|2024-10-16 23:25:00|13594|13593|13597|13596|13598|13596|13594|13592|13842
1729121400000|2024-10-16 23:30:00|13596|13595|13588|13587|13597|13595|13586|13585|18768
1729121700000|2024-10-16 23:35:00|13589|13585|13590|13587|13592|13589|13587|13585|13785
1729122000000|2024-10-16 23:40:00|13592|13588|13590|13588|13594|13592|13589|13588|12425
1729122300000|2024-10-16 23:45:00|13589|13587|13584|13581|13589|13588|13581|13580|26644
1729122600000|2024-10-16 23:50:00|13583|13582|13573|13567|13585|13584|13571|13566|50378
1729122900000|2024-10-16 23:55:00|13570|13569|13555|13550|13570|13569|13551|13550|70927
1729152000000|2024-10-17 08:00:00|13844|13843|13922|13920|13924|13920|13800|13781|484293
1729152300000|2024-10-17 08:05:00|13921|13921|13914|13912|13940|13938|13910|13900|182505
1729152600000|2024-10-17 08:10:00|13917|13915|13929|13925|13935|13930|13911|13902|99364
1729152900000|2024-10-17 08:15:00|13926|13926|13903|13900|13930|13928|13902|13900|115183
1729153200000|2024-10-17 08:20:00|13902|13902|13895|13891|13912|13907|13891|13890|55386
1729153500000|2024-10-17 08:25:00|13894|13892|13916|13913|13919|13918|13890|13889|104958
1729153800000|2024-10-17 08:30:00|13913|13912|13927|13926|13931|13929|13913|13909|73365
1729154100000|2024-10-17 08:35:00|13926|13921|13922|13920|13929|13927|13919|13917|51565
1729154400000|2024-10-17 08:40:00|13923|13921|13927|13925|13930|13929|13920|13917|49570
1729154700000|2024-10-17 08:45:00|13926|13923|13923|13920|13928|13925|13916|13915|53079
1729155000000|2024-10-17 08:50:00|13924|13922|13914|13912|13924|13922|13908|13905|53780
1729155300000|2024-10-17 08:55:00|13912|13911|13920|13918|13920|13920|13884|13883|98662
1729155600000|2024-10-17 09:00:00|13919|13915|13929|13925|13932|13929|13918|13915|82634
1729155900000|2024-10-17 09:05:00|13928|13924|13908|13903|13929|13927|13904|13903|25547
1729156200000|2024-10-17 09:10:00|13904|13906|13904|13901|13908|13906|13901|13895|84524
1729156500000|2024-10-17 09:15:00|13903|13902|13906|13905|13906|13905|13900|13895|66041
1729156800000|2024-10-17 09:20:00|13907|13906|13901|13900|13915|13913|13897|13895|65551
1729157100000|2024-10-17 09:25:00|13902|13901|13888|13886|13903|13902|13886|13885|63529
1729157400000|2024-10-17 09:30:00|13890|13888|13870|13867|13891|13889|13869|13867|48730
1729157700000|2024-10-17 09:35:00|13869|13868|13884|13882|13884|13882|13862|13860|64612
1729158000000|2024-10-17 09:40:00|13883|13880|13879|13874|13884|13882|13868|13866|38920
1729158300000|2024-10-17 09:45:00|13880|13876|13865|13864|13880|13876|13863|13860|27671
1729158600000|2024-10-17 09:50:00|13866|13865|13894|13892|13895|13893|13866|13864|59617
1729158900000|2024-10-17 09:55:00|13893|13893|13892|13890|13897|13896|13888|13884|28506
1729159200000|2024-10-17 10:00:00|13891|13889|13897|13896|13897|13896|13891|13889|43850
1729159500000|2024-10-17 10:05:00|13898|13895|13908|13905|13908|13905|13897|13895|45400
1729159800000|2024-10-17 10:10:00|13906|13904|13914|13912|13915|13914|13902|13900|48194
1729160100000|2024-10-17 10:15:00|13913|13913|13916|13914|13924|13922|13913|13912|76802
1729160400000|2024-10-17 10:20:00|13917|13915|13929|13928|13932|13931|13917|13912|101680
1729160700000|2024-10-17 10:25:00|13930|13929|13931|13930|13934|13933|13928|13928|53984
1729161000000|2024-10-17 10:30:00|13933|13931|13933|13930|13937|13937|13931|13930|58054
1729161300000|2024-10-17 10:35:00|13932|13931|13929|13925|13934|13932|13921|13920|46407
1729161600000|2024-10-17 10:40:00|13926|13926|13932|13930|13936|13935|13926|13926|41363
1729161900000|2024-10-17 10:45:00|13934|13931|13976|13975|13980|13979|13934|13930|228031
1729162200000|2024-10-17 10:50:00|13977|13976|14004|14000|14024|14018|13977|13975|536978
1729162500000|2024-10-17 10:55:00|14003|14003|14009|14007|14030|14019|14000|13999|225249
1729162800000|2024-10-17 11:00:00|14008|14006|13978|13975|14008|14007|13964|13956|579495
1729163100000|2024-10-17 11:05:00|13976|13976|13982|13980|13985|13983|13976|13975|174850
1729163400000|2024-10-17 11:10:00|13983|13982|13975|13971|13983|13982|13961|13960|122528
1729163700000|2024-10-17 11:15:00|13974|13972|13993|13992|13999|13998|13971|13968|220306
1729164000000|2024-10-17 11:20:00|13994|13991|13992|13990|13997|13995|13991|13990|135725
1729164300000|2024-10-17 11:25:00|13991|13989|13986|13983|13991|13989|13973|13970|90262
1729164600000|2024-10-17 11:30:00|13985|13982|13994|13990|13996|13993|13965|13964|191163
1729164900000|2024-10-17 11:35:00|13993|13991|13990|13988|13994|13991|13976|13972|123379
1729165200000|2024-10-17 11:40:00|13989|13987|13983|13980|13992|13991|13980|13979|84760
1729165500000|2024-10-17 11:45:00|13984|13982|13979|13978|13984|13983|13979|13978|43167
1729165800000|2024-10-17 11:50:00|13978|13977|13990|13988|13990|13988|13976|13974|100650
1729166100000|2024-10-17 11:55:00|13991|13987|13997|13994|14002|14000|13991|13987|482874
1729166400000|2024-10-17 12:00:00|13995|13993|13994|13992|13999|13998|13984|13980|238246
1729166700000|2024-10-17 12:05:00|13993|13991|13987|13985|13996|13994|13983|13982|80577
1729167000000|2024-10-17 12:10:00|13986|13986|13982|13980|13987|13986|13981|13980|97133
1729167300000|2024-10-17 12:15:00|13981|13981|13969|13968|13985|13984|13967|13966|121547
1729167600000|2024-10-17 12:20:00|13970|13969|13975|13970|13979|13976|13966|13965|138131
1729167900000|2024-10-17 12:25:00|13974|13971|13979|13975|13980|13979|13967|13965|151356
1729168200000|2024-10-17 12:30:00|13980|13978|13990|13987|13995|13994|13978|13972|236975
1729168500000|2024-10-17 12:35:00|13989|13985|13978|13975|14005|14003|13976|13973|617425
1729168800000|2024-10-17 12:40:00|13979|13976|13983|13981|13991|13990|13975|13973|194887
1729169100000|2024-10-17 12:45:00|13982|13980|13987|13986|13995|13993|13981|13978|136809
1729169400000|2024-10-17 12:50:00|13988|13988|13991|13990|13997|13996|13988|13988|129099
1729169700000|2024-10-17 12:55:00|13992|13991|13994|13993|13995|13994|13989|13988|145608
1729170000000|2024-10-17 13:00:00|13995|13994|14012|14010|14021|14020|13994|13993|509430
1729170300000|2024-10-17 13:05:00|14015|14011|14020|14018|14020|14018|14003|14002|228397
1729170600000|2024-10-17 13:10:00|14019|14017|14002|14001|14030|14029|14002|14001|419209
1729170900000|2024-10-17 13:15:00|14003|14002|14007|14004|14015|14013|14001|14000|171220
1729171200000|2024-10-17 13:20:00|14006|14003|14000|13991|14006|14003|13982|13980|438841
1729171500000|2024-10-17 13:25:00|13997|13989|13933|13932|13997|13989|13929|13923|1044189
1729171800000|2024-10-17 13:30:00|13934|13933|13863|13860|14000|13999|13858|13857|9415599
1729172100000|2024-10-17 13:35:00|13862|13861|13856|13853|13879|13878|13767|13765|4703072
1729172400000|2024-10-17 13:40:00|13857|13855|13932|13930|13933|13931|13825|13823|3523561
1729172700000|2024-10-17 13:45:00|13933|13931|13965|13964|13972|13970|13894|13892|2650156
1729173000000|2024-10-17 13:50:00|13966|13965|14084|14083|14089|14088|13959|13958|9324640
1729173300000|2024-10-17 13:55:00|14085|14084|13888|13886|14089|14088|13873|13871|5461174
1729173600000|2024-10-17 14:00:00|13889|13887|13870|13869|13935|13933|13811|13810|3916877
1729173900000|2024-10-17 14:05:00|13871|13868|13756|13753|13899|13898|13744|13742|3844125
1729174200000|2024-10-17 14:10:00|13755|13754|13870|13869|13875|13874|13738|13736|2724113
1729174500000|2024-10-17 14:15:00|13871|13868|13916|13915|13920|13919|13842|13840|2162927
1729174800000|2024-10-17 14:20:00|13917|13916|13926|13924|13952|13951|13899|13897|2458741
1729175100000|2024-10-17 14:25:00|13927|13925|13961|13960|13975|13974|13892|13891|2592026
1729175400000|2024-10-17 14:30:00|13962|13961|13939|13937|13969|13968|13931|13930|1570405
1729175700000|2024-10-17 14:35:00|13938|13936|13906|13904|13963|13963|13874|13873|2180479
1729176000000|2024-10-17 14:40:00|13905|13905|13915|13914|13961|13960|13871|13870|1853052
1729176300000|2024-10-17 14:45:00|13914|13915|13890|13889|13937|13935|13862|13861|1375776
1729176600000|2024-10-17 14:50:00|13892|13891|13913|13911|13921|13920|13840|13839|1794276
1729176900000|2024-10-17 14:55:00|13912|13913|13912|13911|13934|13933|13897|13896|1007191
1729177200000|2024-10-17 15:00:00|13915|13913|13870|13869|13924|13923|13869|13868|1157415
1729177500000|2024-10-17 15:05:00|13869|13868|13913|13912|13918|13917|13861|13860|1099997
1729177800000|2024-10-17 15:10:00|13912|13911|13956|13955|13961|13960|13894|13892|1422130
1729178100000|2024-10-17 15:15:00|13957|13956|13923|13922|13957|13956|13906|13905|1006127
1729178400000|2024-10-17 15:20:00|13922|13921|13949|13948|13950|13949|13911|13910|866739
1729178700000|2024-10-17 15:25:00|13948|13947|13965|13964|13974|13973|13933|13932|1263222
1729179000000|2024-10-17 15:30:00|13966|13965|13972|13971|13979|13978|13936|13935|1021737
1729179300000|2024-10-17 15:35:00|13973|13972|13979|13978|13993|13992|13948|13947|1062170
1729179600000|2024-10-17 15:40:00|13980|13979|13986|13985|13995|13994|13968|13967|1006313
1729179900000|2024-10-17 15:45:00|13987|13986|13989|13988|13993|13992|13977|13976|749667
1729180200000|2024-10-17 15:50:00|13988|13987|13973|13971|13998|13997|13972|13971|831500
1729180500000|2024-10-17 15:55:00|13972|13970|14012|14011|14013|14012|13963|13962|2652429
1729180800000|2024-10-17 16:00:00|14011|14010|14010|14009|14026|14025|13997|13996|1858434
1729181100000|2024-10-17 16:05:00|14011|14010|14003|14002|14025|14024|13999|13998|926498
1729181400000|2024-10-17 16:10:00|14004|14003|13976|13975|14010|14009|13961|13960|1080010
1729181700000|2024-10-17 16:15:00|13975|13974|13982|13981|13984|13983|13956|13955|926180
1729182000000|2024-10-17 16:20:00|13983|13982|13984|13982|14000|13999|13973|13972|768042
1729182300000|2024-10-17 16:25:00|13983|13981|13947|13946|13983|13981|13923|13922|1114412
1729182600000|2024-10-17 16:30:00|13946|13945|13907|13906|13946|13945|13890|13889|1355273
1729182900000|2024-10-17 16:35:00|13908|13907|13925|13923|13940|13939|13904|13903|697962
1729183200000|2024-10-17 16:40:00|13924|13924|13942|13941|13947|13946|13924|13923|594838
1729183500000|2024-10-17 16:45:00|13943|13942|13934|13933|13945|13944|13913|13912|497084
1729183800000|2024-10-17 16:50:00|13935|13934|13929|13928|13943|13942|13913|13912|472468
1729184100000|2024-10-17 16:55:00|13928|13927|13900|13899|13934|13933|13892|13891|810213
1729184400000|2024-10-17 17:00:00|13901|13900|13934|13933|13944|13943|13891|13890|883022
1729184700000|2024-10-17 17:05:00|13935|13932|13955|13954|13968|13967|13918|13917|730615
1729185000000|2024-10-17 17:10:00|13956|13955|13958|13957|13959|13958|13944|13943|326255
1729185300000|2024-10-17 17:15:00|13959|13958|13935|13934|13960|13959|13933|13932|288070
1729185600000|2024-10-17 17:20:00|13934|13933|13951|13950|13954|13953|13934|13933|375694
1729185900000|2024-10-17 17:25:00|13952|13951|13954|13954|13964|13963|13950|13949|458142
1729186200000|2024-10-17 17:30:00|13953|13953|13966|13965|13969|13968|13949|13948|484435
1729186500000|2024-10-17 17:35:00|13965|13964|13973|13972|13980|13979|13962|13961|519900
1729186800000|2024-10-17 17:40:00|13974|13973|13990|13989|13992|13991|13973|13972|492453
1729187100000|2024-10-17 17:45:00|13991|13990|13984|13983|13992|13991|13976|13975|440936
1729187400000|2024-10-17 17:50:00|13983|13982|13964|13963|13986|13985|13953|13952|592126
1729187700000|2024-10-17 17:55:00|13963|13962|13951|13950|13964|13963|13939|13938|466866
1729188000000|2024-10-17 18:00:00|13952|13951|13921|13920|13958|13957|13914|13913|743900
1729188300000|2024-10-17 18:05:00|13920|13919|13898|13897|13929|13928|13896|13895|1212200
1729188600000|2024-10-17 18:10:00|13897|13896|13917|13916|13920|13919|13866|13866|1633345
1729188900000|2024-10-17 18:15:00|13916|13915|13881|13880|13916|13916|13873|13872|829862
1729189200000|2024-10-17 18:20:00|13882|13881|13846|13845|13890|13888|13832|13831|1388389
1729189500000|2024-10-17 18:25:00|13847|13846|13867|13866|13885|13884|13845|13844|961617
1729189800000|2024-10-17 18:30:00|13868|13867|13840|13839|13868|13867|13827|13826|883748
1729190100000|2024-10-17 18:35:00|13839|13838|13850|13849|13855|13854|13812|13811|1075326
1729190400000|2024-10-17 18:40:00|13849|13848|13861|13860|13866|13865|13841|13840|575707
1729190700000|2024-10-17 18:45:00|13862|13861|13872|13871|13877|13876|13852|13851|571558
1729191000000|2024-10-17 18:50:00|13873|13872|13890|13888|13894|13893|13871|13870|642867
1729191300000|2024-10-17 18:55:00|13891|13889|13892|13891|13895|13894|13875|13874|701075
1729191600000|2024-10-17 19:00:00|13893|13892|13834|13833|13898|13897|13831|13830|849615
1729191900000|2024-10-17 19:05:00|13833|13832|13856|13855|13862|13861|13829|13828|618385
1729192200000|2024-10-17 19:10:00|13855|13853|13865|13864|13871|13870|13849|13848|538236
1729192500000|2024-10-17 19:15:00|13866|13865|13853|13852|13870|13869|13839|13838|543446
1729192800000|2024-10-17 19:20:00|13852|13851|13851|13850|13854|13853|13831|13830|961229
1729193100000|2024-10-17 19:25:00|13850|13849|13793|13792|13850|13849|13792|13791|1261330
1729193400000|2024-10-17 19:30:00|13795|13794|13809|13808|13817|13816|13782|13781|1275946
1729193700000|2024-10-17 19:35:00|13810|13809|13761|13760|13816|13815|13743|13742|1510931
1729194000000|2024-10-17 19:40:00|13762|13761|13786|13785|13790|13789|13754|13752|1200193
1729194300000|2024-10-17 19:45:00|13787|13786|13742|13740|13788|13787|13737|13736|1317314
1729194600000|2024-10-17 19:50:00|13741|13739|13750|13748|13750|13749|13688|13687|2763622
1729194900000|2024-10-17 19:55:00|13749|13745|13693|13692|13749|13745|13692|13691|3048374
1729195200000|2024-10-17 20:00:00|13697|13693|13669|13668|13700|13699|13650|13633|10931877
1729195500000|2024-10-17 20:05:00|13668|13667|13689|13685|13693|13692|13651|13650|219977
1729195800000|2024-10-17 20:10:00|13688|13686|13715|13713|13734|13733|13688|13686|195796
1729196100000|2024-10-17 20:15:00|13717|13715|13744|13743|13744|13743|13717|13713|148565
1729196400000|2024-10-17 20:20:00|13746|13741|13761|13755|13768|13767|13729|13725|169163
1729196700000|2024-10-17 20:25:00|13760|13757|13738|13734|13764|13760|13736|13734|77147
1729197000000|2024-10-17 20:30:00|13735|13733|13737|13735|13745|13744|13730|13728|65893
1729197300000|2024-10-17 20:35:00|13738|13736|13744|13740|13745|13742|13732|13731|68698
1729197600000|2024-10-17 20:40:00|13742|13735|13735|13734|13746|13741|13732|13729|47948
1729197900000|2024-10-17 20:45:00|13736|13735|13740|13736|13748|13745|13736|13733|51307
1729198200000|2024-10-17 20:50:00|13742|13742|13740|13737|13746|13745|13737|13735|49526
1729198500000|2024-10-17 20:55:00|13738|13736|13729|13725|13739|13737|13727|13725|52727
1729198800000|2024-10-17 21:00:00|13728|13724|13742|13740|13742|13740|13725|13721|48033
1729199100000|2024-10-17 21:05:00|13743|13741|13743|13740|13747|13743|13738|13735|53382
1729199400000|2024-10-17 21:10:00|13742|13739|13744|13742|13749|13747|13740|13737|82462
1729199700000|2024-10-17 21:15:00|13743|13741|13740|13737|13748|13746|13737|13735|34604
1729200000000|2024-10-17 21:20:00|13738|13736|13740|13737|13744|13742|13737|13733|24386
1729200300000|2024-10-17 21:25:00|13738|13736|13740|13737|13742|13740|13738|13736|14445
1729200600000|2024-10-17 21:30:00|13739|13736|13727|13726|13740|13737|13726|13725|30586
1729200900000|2024-10-17 21:35:00|13728|13727|13739|13738|13739|13738|13728|13727|16068
1729201200000|2024-10-17 21:40:00|13740|13739|13733|13729|13740|13739|13730|13729|18486
1729201500000|2024-10-17 21:45:00|13730|13727|13740|13739|13740|13739|13730|13727|17364
1729201800000|2024-10-17 21:50:00|13739|13736|13736|13733|13739|13739|13734|13729|17930
1729202100000|2024-10-17 21:55:00|13737|13732|13740|13738|13740|13738|13737|13732|9278
1729202400000|2024-10-17 22:00:00|13741|13739|13737|13733|13743|13740|13735|13733|39743
1729202700000|2024-10-17 22:05:00|13735|13734|13739|13737|13740|13737|13735|13733|10514
1729203000000|2024-10-17 22:10:00|13737|13735|13742|13740|13742|13742|13737|13735|15384
1729203300000|2024-10-17 22:15:00|13743|13742|13750|13747|13751|13749|13742|13742|69333
1729203600000|2024-10-17 22:20:00|13751|13748|13757|13755|13758|13756|13750|13748|37785
1729203900000|2024-10-17 22:25:00|13758|13757|13767|13763|13767|13764|13758|13757|43307
1729204200000|2024-10-17 22:30:00|13768|13764|13764|13761|13769|13768|13764|13760|20604
1729204500000|2024-10-17 22:35:00|13763|13762|13764|13763|13770|13768|13763|13762|20396
1729204800000|2024-10-17 22:40:00|13763|13761|13764|13761|13768|13766|13763|13761|8677
1729205100000|2024-10-17 22:45:00|13762|13762|13764|13762|13766|13763|13762|13761|24347
1729205400000|2024-10-17 22:50:00|13765|13763|13758|13755|13765|13764|13758|13755|18560
1729205700000|2024-10-17 22:55:00|13756|13757|13757|13750|13758|13757|13753|13745|36836
1729206000000|2024-10-17 23:00:00|13752|13749|13752|13750|13753|13751|13743|13742|26311
1729206300000|2024-10-17 23:05:00|13749|13745|13748|13745|13755|13753|13747|13744|20296
1729206600000|2024-10-17 23:10:00|13745|13746|13740|13738|13748|13747|13740|13738|12987
1729206900000|2024-10-17 23:15:00|13739|13737|13732|13730|13740|13738|13732|13729|35116
1729207200000|2024-10-17 23:20:00|13734|13732|13738|13733|13740|13736|13734|13732|9994
1729207500000|2024-10-17 23:25:00|13739|13732|13732|13731|13739|13732|13731|13728|11318
1729207800000|2024-10-17 23:30:00|13733|13733|13736|13735|13737|13735|13733|13732|22885
1729208100000|2024-10-17 23:35:00|13737|13734|13742|13741|13742|13741|13735|13734|22576
1729208400000|2024-10-17 23:40:00|13743|13742|13744|13743|13747|13743|13742|13741|18341
1729208700000|2024-10-17 23:45:00|13746|13745|13735|13734|13746|13745|13735|13734|28970
1729209000000|2024-10-17 23:50:00|13736|13735|13741|13737|13741|13737|13732|13730|45206
1729209300000|2024-10-17 23:55:00|13740|13738|13739|13735|13744|13743|13737|13735|31047
1729238400000|2024-10-18 08:00:00|13849|13849|13830|13824|13852|13849|13812|13811|140759
1729238700000|2024-10-18 08:05:00|13827|13822|13830|13823|13830|13825|13808|13800|62842
1729239000000|2024-10-18 08:10:00|13832|13825|13838|13836|13848|13844|13830|13820|53662
1729239300000|2024-10-18 08:15:00|13839|13838|13882|13877|13882|13878|13839|13837|69271
1729239600000|2024-10-18 08:20:00|13880|13876|13852|13847|13880|13876|13851|13847|59064
1729239900000|2024-10-18 08:25:00|13850|13848|13850|13848|13860|13857|13839|13834|42748
1729240200000|2024-10-18 08:30:00|13852|13846|13844|13841|13854|13850|13841|13838|35319
1729240500000|2024-10-18 08:35:00|13846|13842|13836|13834|13849|13845|13833|13830|24392
1729240800000|2024-10-18 08:40:00|13835|13830|13849|13845|13849|13847|13832|13830|17321
1729241100000|2024-10-18 08:45:00|13848|13846|13849|13845|13856|13853|13846|13842|22386
1729241400000|2024-10-18 08:50:00|13850|13847|13846|13843|13850|13849|13845|13840|20150
1729241700000|2024-10-18 08:55:00|13845|13844|13849|13846|13849|13846|13844|13843|12468
1729242000000|2024-10-18 09:00:00|13850|13847|13855|13852|13859|13858|13850|13846|24824
1729242300000|2024-10-18 09:05:00|13853|13853|13854|13850|13858|13855|13845|13844|13513
1729242600000|2024-10-18 09:10:00|13850|13849|13860|13858|13860|13858|13850|13845|22581
1729242900000|2024-10-18 09:15:00|13862|13857|13856|13853|13866|13864|13853|13850|23135
1729243200000|2024-10-18 09:20:00|13857|13854|13858|13856|13860|13857|13850|13845|11533
1729243500000|2024-10-18 09:25:00|13859|13855|13862|13857|13864|13862|13857|13855|11515
1729243800000|2024-10-18 09:30:00|13859|13855|13846|13840|13862|13860|13843|13840|25201
1729244100000|2024-10-18 09:35:00|13845|13844|13851|13848|13856|13853|13845|13840|10587
1729244400000|2024-10-18 09:40:00|13852|13850|13849|13841|13859|13855|13842|13840|13922
1729244700000|2024-10-18 09:45:00|13856|13846|13842|13832|13856|13846|13827|13824|30876
1729245000000|2024-10-18 09:50:00|13835|13833|13818|13814|13843|13839|13813|13808|35110
1729245300000|2024-10-18 09:55:00|13817|13817|13825|13820|13830|13823|13813|13805|20802
1729245600000|2024-10-18 10:00:00|13827|13821|13831|13824|13839|13838|13824|13820|21839
1729245900000|2024-10-18 10:05:00|13829|13826|13821|13819|13837|13834|13821|13819|24544
1729246200000|2024-10-18 10:10:00|13822|13820|13828|13823|13831|13825|13808|13806|30945
1729246500000|2024-10-18 10:15:00|13829|13824|13820|13819|13831|13830|13816|13815|14217
1729246800000|2024-10-18 10:20:00|13821|13816|13822|13818|13824|13820|13817|13810|18752
1729247100000|2024-10-18 10:25:00|13821|13820|13834|13831|13836|13831|13821|13818|17067
1729247400000|2024-10-18 10:30:00|13833|13827|13840|13837|13844|13843|13833|13825|13900
1729247700000|2024-10-18 10:35:00|13841|13841|13840|13838|13844|13841|13835|13831|18024
1729248000000|2024-10-18 10:40:00|13839|13837|13842|13837|13845|13844|13839|13833|23360
1729248300000|2024-10-18 10:45:00|13841|13839|13840|13836|13842|13839|13837|13832|10519
1729248600000|2024-10-18 10:50:00|13838|13839|13833|13830|13840|13839|13832|13824|16246
1729248900000|2024-10-18 10:55:00|13832|13826|13820|13817|13833|13830|13817|13812|38514
1729249200000|2024-10-18 11:00:00|13819|13815|13826|13825|13830|13828|13791|13789|206202
1729249500000|2024-10-18 11:05:00|13825|13823|13795|13791|13825|13825|13784|13781|107857
1729249800000|2024-10-18 11:10:00|13796|13793|13818|13812|13818|13812|13777|13773|117611
1729250100000|2024-10-18 11:15:00|13820|13814|13832|13828|13838|13836|13814|13810|95227
1729250400000|2024-10-18 11:20:00|13834|13829|13832|13827|13836|13834|13812|13810|99874
1729250700000|2024-10-18 11:25:00|13835|13828|13838|13835|13850|13848|13831|13825|114091
1729251000000|2024-10-18 11:30:00|13836|13834|13846|13845|13847|13845|13832|13830|56168
1729251300000|2024-10-18 11:35:00|13845|13842|13847|13845|13850|13848|13840|13838|67973
1729251600000|2024-10-18 11:40:00|13849|13846|13830|13828|13849|13847|13830|13828|114523
1729251900000|2024-10-18 11:45:00|13829|13827|13840|13838|13841|13838|13820|13815|56269
1729252200000|2024-10-18 11:50:00|13839|13836|13835|13832|13843|13842|13828|13825|48672
1729252500000|2024-10-18 11:55:00|13841|13830|13822|13820|13841|13832|13821|13818|63097
1729252800000|2024-10-18 12:00:00|13823|13818|13816|13814|13834|13827|13816|13814|80958
1729253100000|2024-10-18 12:05:00|13815|13813|13823|13819|13824|13821|13806|13802|64472
1729253400000|2024-10-18 12:10:00|13821|13818|13827|13825|13830|13828|13814|13810|52264
1729253700000|2024-10-18 12:15:00|13828|13826|13825|13818|13830|13829|13815|13814|62961
1729254000000|2024-10-18 12:20:00|13823|13819|13840|13831|13841|13840|13815|13812|90312
1729254300000|2024-10-18 12:25:00|13835|13832|13850|13846|13850|13848|13835|13832|126770
1729254600000|2024-10-18 12:30:00|13849|13847|13863|13860|13868|13866|13849|13845|149906
1729254900000|2024-10-18 12:35:00|13862|13861|13867|13864|13873|13872|13861|13860|141608
1729255200000|2024-10-18 12:40:00|13864|13860|13862|13860|13867|13865|13860|13858|84007
1729255500000|2024-10-18 12:45:00|13863|13861|13875|13874|13875|13874|13863|13861|81116
1729255800000|2024-10-18 12:50:00|13874|13873|13871|13868|13874|13873|13866|13865|61642
1729256100000|2024-10-18 12:55:00|13870|13867|13869|13867|13870|13868|13862|13860|47694
1729256400000|2024-10-18 13:00:00|13870|13868|13861|13860|13877|13875|13861|13860|61273
1729256700000|2024-10-18 13:05:00|13862|13861|13873|13872|13873|13873|13861|13861|67653
1729257000000|2024-10-18 13:10:00|13874|13873|13885|13884|13885|13884|13874|13872|127990
1729257300000|2024-10-18 13:15:00|13887|13887|13875|13873|13889|13887|13869|13868|110838
1729257600000|2024-10-18 13:20:00|13874|13872|13870|13868|13877|13875|13868|13866|109915
1729257900000|2024-10-18 13:25:00|13869|13865|13885|13857|13917|13912|13809|13808|1364047
1729258200000|2024-10-18 13:30:00|13876|13859|13820|13818|13886|13880|13740|13738|3764580
1729258500000|2024-10-18 13:35:00|13821|13820|13804|13802|13883|13882|13797|13794|2594751
1729258800000|2024-10-18 13:40:00|13803|13801|13825|13823|13848|13847|13776|13775|1744063
1729259100000|2024-10-18 13:45:00|13824|13824|13757|13755|13838|13836|13747|13746|2061677
1729259400000|2024-10-18 13:50:00|13756|13756|13816|13815|13824|13823|13740|13738|1667143
1729259700000|2024-10-18 13:55:00|13815|13814|13798|13797|13820|13819|13789|13788|1024459
1729260000000|2024-10-18 14:00:00|13800|13798|13831|13830|13847|13846|13772|13771|1688093
1729260300000|2024-10-18 14:05:00|13830|13829|13847|13846|13849|13849|13804|13803|1166705
1729260600000|2024-10-18 14:10:00|13846|13845|13795|13794|13849|13849|13791|13790|1089716
1729260900000|2024-10-18 14:15:00|13794|13793|13802|13800|13818|13817|13760|13759|1527509
1729261200000|2024-10-18 14:20:00|13803|13801|13822|13821|13825|13825|13794|13793|876548
1729261500000|2024-10-18 14:25:00|13821|13820|13823|13822|13829|13828|13794|13793|738130
1729261800000|2024-10-18 14:30:00|13825|13824|13823|13822|13835|13835|13801|13800|799965
1729262100000|2024-10-18 14:35:00|13824|13823|13805|13804|13824|13823|13782|13781|1089544
1729262400000|2024-10-18 14:40:00|13804|13803|13808|13807|13811|13810|13794|13793|533061
1729262700000|2024-10-18 14:45:00|13809|13808|13805|13804|13819|13818|13800|13799|577954
1729263000000|2024-10-18 14:50:00|13804|13802|13760|13758|13807|13806|13755|13754|1060296
1729263300000|2024-10-18 14:55:00|13761|13759|13754|13753|13776|13775|13746|13745|1028149
1729263600000|2024-10-18 15:00:00|13753|13752|13778|13777|13786|13785|13751|13750|675803
1729263900000|2024-10-18 15:05:00|13779|13778|13769|13768|13782|13781|13754|13753|573036
1729264200000|2024-10-18 15:10:00|13770|13769|13772|13771|13774|13773|13749|13748|723149
1729264500000|2024-10-18 15:15:00|13771|13770|13799|13798|13802|13800|13771|13770|808030
1729264800000|2024-10-18 15:20:00|13800|13799|13801|13800|13806|13805|13792|13791|527228
1729265100000|2024-10-18 15:25:00|13802|13801|13797|13796|13803|13802|13777|13777|484334
1729265400000|2024-10-18 15:30:00|13798|13797|13790|13789|13810|13809|13786|13785|599411
1729265700000|2024-10-18 15:35:00|13789|13788|13798|13797|13798|13797|13779|13778|383668
1729266000000|2024-10-18 15:40:00|13799|13798|13801|13799|13803|13802|13778|13777|507006
1729266300000|2024-10-18 15:45:00|13800|13800|13791|13790|13803|13802|13791|13790|226513
1729266600000|2024-10-18 15:50:00|13792|13791|13794|13792|13796|13795|13779|13778|419530
1729266900000|2024-10-18 15:55:00|13793|13793|13787|13786|13798|13797|13774|13773|486907
1729267200000|2024-10-18 16:00:00|13788|13787|13769|13768|13790|13789|13763|13762|518989
1729267500000|2024-10-18 16:05:00|13768|13767|13781|13780|13784|13783|13767|13766|287343
1729267800000|2024-10-18 16:10:00|13782|13781|13753|13752|13786|13786|13753|13752|441622
1729268100000|2024-10-18 16:15:00|13752|13751|13747|13745|13766|13765|13729|13728|1264465
1729268400000|2024-10-18 16:20:00|13748|13746|13764|13762|13770|13769|13732|13731|742697
1729268700000|2024-10-18 16:25:00|13762|13763|13756|13755|13766|13765|13751|13750|355026
1729269000000|2024-10-18 16:30:00|13755|13754|13771|13770|13777|13776|13755|13753|388077
1729269300000|2024-10-18 16:35:00|13770|13769|13770|13769|13777|13776|13765|13764|229813
1729269600000|2024-10-18 16:40:00|13769|13768|13787|13786|13788|13787|13769|13768|355470
1729269900000|2024-10-18 16:45:00|13786|13785|13803|13802|13808|13807|13786|13785|782365
1729270200000|2024-10-18 16:50:00|13804|13804|13822|13821|13834|13833|13803|13802|1286771
1729270500000|2024-10-18 16:55:00|13823|13822|13824|13823|13842|13841|13817|13816|886300
1729270800000|2024-10-18 17:00:00|13823|13822|13829|13828|13840|13839|13821|13820|524601
1729271100000|2024-10-18 17:05:00|13830|13829|13857|13856|13868|13867|13829|13828|1304530
1729271400000|2024-10-18 17:10:00|13856|13855|13836|13835|13860|13859|13836|13835|771734
1729271700000|2024-10-18 17:15:00|13837|13836|13850|13849|13853|13852|13816|13815|811508
1729272000000|2024-10-18 17:20:00|13849|13848|13839|13838|13854|13853|13832|13831|381228
1729272300000|2024-10-18 17:25:00|13840|13840|13834|13833|13843|13842|13820|13819|396180
1729272600000|2024-10-18 17:30:00|13835|13834|13829|13828|13844|13843|13819|13818|556432
1729272900000|2024-10-18 17:35:00|13828|13827|13834|13833|13835|13834|13821|13820|289154
1729273200000|2024-10-18 17:40:00|13835|13834|13826|13825|13837|13836|13817|13816|365170
1729273500000|2024-10-18 17:45:00|13827|13826|13847|13846|13850|13849|13825|13824|506570
1729273800000|2024-10-18 17:50:00|13846|13845|13826|13825|13847|13846|13823|13822|439891
1729274100000|2024-10-18 17:55:00|13827|13826|13830|13829|13836|13835|13822|13821|290880
1729274400000|2024-10-18 18:00:00|13829|13828|13828|13827|13830|13829|13801|13801|642006
1729274700000|2024-10-18 18:05:00|13829|13828|13827|13826|13831|13830|13821|13820|288472
1729275000000|2024-10-18 18:10:00|13828|13827|13838|13837|13840|13839|13817|13816|484263
1729275300000|2024-10-18 18:15:00|13839|13838|13838|13837|13841|13840|13832|13831|335336
1729275600000|2024-10-18 18:20:00|13837|13836|13827|13826|13838|13837|13823|13822|279468
1729275900000|2024-10-18 18:25:00|13826|13825|13828|13827|13837|13835|13824|13823|311982
1729276200000|2024-10-18 18:30:00|13827|13826|13822|13821|13831|13830|13817|13817|336649
1729276500000|2024-10-18 18:35:00|13821|13820|13819|13818|13826|13826|13815|13814|390344
1729276800000|2024-10-18 18:40:00|13820|13819|13817|13816|13833|13832|13814|13813|488521
1729277100000|2024-10-18 18:45:00|13818|13817|13812|13811|13822|13821|13811|13810|330500
1729277400000|2024-10-18 18:50:00|13813|13812|13799|13798|13818|13817|13793|13792|681913
1729277700000|2024-10-18 18:55:00|13800|13799|13804|13803|13814|13813|13800|13799|391788
1729278000000|2024-10-18 19:00:00|13803|13802|13792|13791|13806|13805|13788|13787|478402
1729278300000|2024-10-18 19:05:00|13793|13792|13810|13809|13814|13813|13792|13791|603871
1729278600000|2024-10-18 19:10:00|13811|13810|13817|13816|13820|13819|13810|13809|514883
1729278900000|2024-10-18 19:15:00|13816|13815|13817|13816|13820|13819|13803|13802|356462
1729279200000|2024-10-18 19:20:00|13818|13817|13813|13812|13820|13819|13808|13807|463565
1729279500000|2024-10-18 19:25:00|13814|13813|13819|13818|13821|13820|13812|13811|344400
1729279800000|2024-10-18 19:30:00|13818|13817|13801|13800|13818|13817|13797|13796|591685
1729280100000|2024-10-18 19:35:00|13802|13801|13797|13796|13806|13805|13790|13789|728194
1729280400000|2024-10-18 19:40:00|13795|13793|13799|13797|13807|13805|13791|13789|124321
1729280700000|2024-10-18 19:45:00|13800|13798|13803|13801|13811|13809|13798|13796|96497
1729281000000|2024-10-18 19:50:00|13802|13800|13805|13803|13809|13807|13791|13789|97699
1729281300000|2024-10-18 19:55:00|13815|13813|13800|13798|13818|13816|13793|13791|108248
1729281600000|2024-10-18 20:00:00|13800|13794|13801|13800|13802|13801|13795|13793|10529976
1729281900000|2024-10-18 20:05:00|13802|13801|13801|13800|13802|13801|13799|13797|39923
1729282200000|2024-10-18 20:10:00|13801|13799|13801|13799|13802|13800|13800|13797|0
1729282500000|2024-10-18 20:15:00|13800|13798|13797|13794|13801|13799|13797|13794|0
1729282800000|2024-10-18 20:20:00|13798|13795|13800|13797|13801|13799|13797|13795|0
1729283100000|2024-10-18 20:25:00|13799|13796|13800|13798|13801|13799|13798|13795|0
1729283400000|2024-10-18 20:30:00|13802|13799|13802|13800|13803|13801|13799|13797|0
1729283700000|2024-10-18 20:35:00|13800|13800|13799|13799|13801|13801|13799|13798|44434
1729284000000|2024-10-18 20:40:00|13801|13801|13801|13800|13802|13802|13800|13799|20530
1729284300000|2024-10-18 20:45:00|13802|13801|13801|13800|13802|13801|13800|13800|16155
1729284600000|2024-10-18 20:50:00|13802|13801|13801|13800|13802|13801|13800|13798|25209
1729284900000|2024-10-18 20:55:00|13802|13801|13802|13801|13805|13804|13800|13800|44817
1729497600000|2024-10-21 08:00:00|13856|13842|13869|13863|13885|13882|13826|13820|98838
1729497900000|2024-10-21 08:05:00|13866|13862|13881|13877|13885|13884|13865|13859|47161
1729498200000|2024-10-21 08:10:00|13880|13878|13877|13874|13881|13879|13852|13850|77383
1729498500000|2024-10-21 08:15:00|13879|13876|13878|13873|13883|13880|13874|13871|27552
1729498800000|2024-10-21 08:20:00|13876|13874|13877|13875|13879|13878|13874|13869|16386
1729499100000|2024-10-21 08:25:00|13876|13872|13876|13874|13877|13876|13874|13870|15948
1729499400000|2024-10-21 08:30:00|13875|13870|13869|13865|13875|13871|13862|13860|28052
1729499700000|2024-10-21 08:35:00|13870|13866|13873|13869|13875|13873|13869|13865|9727
1729500000000|2024-10-21 08:40:00|13874|13871|13877|13875|13877|13875|13868|13865|13491
1729500300000|2024-10-21 08:45:00|13878|13876|13872|13869|13878|13877|13869|13865|15653
1729500600000|2024-10-21 08:50:00|13878|13870|13884|13878|13886|13885|13872|13869|25716
1729500900000|2024-10-21 08:55:00|13883|13879|13875|13872|13885|13883|13875|13872|12912
1729501200000|2024-10-21 09:00:00|13878|13873|13869|13865|13878|13875|13868|13865|13497
1729501500000|2024-10-21 09:05:00|13868|13866|13864|13863|13874|13871|13864|13863|6350
1729501800000|2024-10-21 09:10:00|13865|13862|13867|13866|13873|13870|13865|13862|12890
1729502100000|2024-10-21 09:15:00|13869|13864|13857|13854|13869|13865|13850|13845|25589
1729502400000|2024-10-21 09:20:00|13860|13855|13842|13840|13860|13855|13842|13840|21252
1729502700000|2024-10-21 09:25:00|13841|13841|13833|13829|13846|13843|13830|13827|37984
1729503000000|2024-10-21 09:30:00|13838|13832|13833|13827|13838|13834|13816|13815|49304
1729503300000|2024-10-21 09:35:00|13836|13829|13843|13839|13846|13845|13833|13827|20357
1729503600000|2024-10-21 09:40:00|13845|13840|13838|13835|13846|13843|13832|13823|19442
1729503900000|2024-10-21 09:45:00|13837|13836|13837|13835|13843|13841|13837|13835|16077
1729504200000|2024-10-21 09:50:00|13840|13836|13846|13841|13849|13844|13837|13835|5607
1729504500000|2024-10-21 09:55:00|13845|13840|13826|13823|13845|13841|13826|13820|12460
1729504800000|2024-10-21 10:00:00|13822|13820|13830|13826|13834|13828|13822|13820|13837
1729505100000|2024-10-21 10:05:00|13829|13828|13839|13837|13839|13837|13828|13826|7014
1729505400000|2024-10-21 10:10:00|13838|13834|13845|13843|13845|13843|13836|13833|21034
1729505700000|2024-10-21 10:15:00|13847|13844|13839|13837|13848|13847|13838|13837|15468
1729506000000|2024-10-21 10:20:00|13840|13839|13833|13830|13840|13839|13833|13829|9327
1729506300000|2024-10-21 10:25:00|13834|13829|13835|13830|13840|13838|13834|13829|8383
1729506600000|2024-10-21 10:30:00|13833|13828|13871|13865|13878|13876|13829|13825|114459
1729506900000|2024-10-21 10:35:00|13868|13864|13846|13841|13868|13864|13841|13837|15954
1729507200000|2024-10-21 10:40:00|13844|13842|13838|13830|13860|13857|13838|13830|16477
1729507500000|2024-10-21 10:45:00|13836|13828|13825|13822|13838|13828|13807|13803|56674
1729507800000|2024-10-21 10:50:00|13824|13824|13819|13816|13824|13824|13800|13795|65257
1729508100000|2024-10-21 10:55:00|13818|13815|13807|13802|13819|13815|13798|13791|49838
1729508400000|2024-10-21 11:00:00|13809|13803|13819|13815|13819|13815|13782|13781|186051
1729508700000|2024-10-21 11:05:00|13818|13816|13792|13790|13819|13816|13792|13790|93049
1729509000000|2024-10-21 11:10:00|13791|13788|13775|13767|13799|13789|13761|13760|128796
1729509300000|2024-10-21 11:15:00|13772|13768|13753|13746|13775|13772|13738|13733|127016
1729509600000|2024-10-21 11:20:00|13750|13745|13737|13732|13767|13761|13733|13730|99203
1729509900000|2024-10-21 11:25:00|13746|13734|13723|13715|13747|13740|13681|13680|269199
1729510200000|2024-10-21 11:30:00|13726|13711|13710|13707|13730|13726|13697|13690|124058
1729510500000|2024-10-21 11:35:00|13712|13709|13719|13717|13735|13733|13710|13708|113213
1729510800000|2024-10-21 11:40:00|13721|13718|13735|13732|13745|13744|13718|13714|64078
1729511100000|2024-10-21 11:45:00|13737|13733|13715|13710|13744|13740|13704|13700|145414
1729511400000|2024-10-21 11:50:00|13714|13712|13725|13720|13725|13724|13708|13705|35865
1729511700000|2024-10-21 11:55:00|13728|13723|13711|13708|13735|13730|13703|13702|71791
1729512000000|2024-10-21 12:00:00|13712|13709|13728|13725|13728|13726|13703|13700|55740
1729512300000|2024-10-21 12:05:00|13726|13723|13732|13729|13739|13735|13725|13720|54953
1729512600000|2024-10-21 12:10:00|13731|13730|13742|13740|13742|13740|13722|13720|39546
1729512900000|2024-10-21 12:15:00|13741|13743|13760|13758|13764|13763|13741|13743|104456
1729513200000|2024-10-21 12:20:00|13759|13759|13759|13756|13765|13764|13749|13748|88933
1729513500000|2024-10-21 12:25:00|13758|13758|13759|13756|13760|13759|13752|13751|51067
1729513800000|2024-10-21 12:30:00|13758|13755|13765|13764|13769|13768|13754|13750|72363
1729514100000|2024-10-21 12:35:00|13764|13763|13750|13749|13765|13763|13741|13740|106256
1729514400000|2024-10-21 12:40:00|13749|13748|13747|13745|13750|13748|13736|13735|45361
1729514700000|2024-10-21 12:45:00|13748|13746|13771|13770|13772|13771|13748|13745|88264
1729515000000|2024-10-21 12:50:00|13772|13771|13778|13773|13779|13778|13766|13763|105583
1729515300000|2024-10-21 12:55:00|13777|13775|13767|13764|13778|13776|13765|13763|50539
1729515600000|2024-10-21 13:00:00|13768|13765|13778|13776|13778|13776|13767|13763|62907
1729515900000|2024-10-21 13:05:00|13777|13775|13798|13797|13798|13797|13775|13773|121542
1729516200000|2024-10-21 13:10:00|13797|13796|13791|13789|13799|13799|13790|13786|99175
1729516500000|2024-10-21 13:15:00|13792|13790|13799|13797|13799|13798|13792|13789|82651
1729516800000|2024-10-21 13:20:00|13798|13796|13820|13818|13821|13819|13798|13796|259437
1729517100000|2024-10-21 13:25:00|13821|13819|13814|13805|13850|13842|13796|13791|362715
1729517400000|2024-10-21 13:30:00|13815|13806|13971|13969|13985|13984|13805|13801|5827196
1729517700000|2024-10-21 13:35:00|13972|13971|13989|13987|14068|14067|13959|13956|5377353
1729518000000|2024-10-21 13:40:00|13988|13986|14086|14084|14095|14094|13976|13975|3087956
1729518300000|2024-10-21 13:45:00|14084|14083|14090|14089|14100|14099|14023|14021|2772992
1729518600000|2024-10-21 13:50:00|14089|14088|14135|14133|14149|14148|14061|14059|3753215
1729518900000|2024-10-21 13:55:00|14136|14134|14118|14117|14144|14142|14084|14083|1797272
1729519200000|2024-10-21 14:00:00|14119|14118|14093|14091|14132|14131|14092|14091|1497258
1729519500000|2024-10-21 14:05:00|14092|14090|14143|14141|14169|14168|14081|14080|2775566
1729519800000|2024-10-21 14:10:00|14144|14142|14139|14137|14155|14154|14112|14111|1523231
1729520100000|2024-10-21 14:15:00|14138|14136|14167|14166|14180|14179|14132|14131|1693408
1729520400000|2024-10-21 14:20:00|14168|14165|14125|14123|14168|14167|14108|14107|1105916
1729520700000|2024-10-21 14:25:00|14124|14122|14144|14143|14151|14150|14098|14096|1528230
1729521000000|2024-10-21 14:30:00|14145|14144|14134|14133|14153|14152|14119|14118|967145
1729521300000|2024-10-21 14:35:00|14135|14134|14038|14036|14142|14141|14036|14035|1808210
1729521600000|2024-10-21 14:40:00|14036|14035|14018|14016|14066|14065|14010|14010|1798073
1729521900000|2024-10-21 14:45:00|14019|14015|14032|14030|14038|14037|13995|13994|1835331
1729522200000|2024-10-21 14:50:00|14033|14031|14068|14067|14088|14087|14027|14026|1271129
1729522500000|2024-10-21 14:55:00|14069|14068|14083|14082|14090|14089|14061|14060|840222
1729522800000|2024-10-21 15:00:00|14084|14083|14052|14051|14093|14092|14043|14041|970107
1729523100000|2024-10-21 15:05:00|14051|14050|14004|14002|14062|14060|14001|14000|1501367
1729523400000|2024-10-21 15:10:00|14003|14001|14063|14062|14075|14074|14001|14000|1462786
1729523700000|2024-10-21 15:15:00|14062|14061|14040|14038|14073|14072|14031|14030|764966
1729524000000|2024-10-21 15:20:00|14042|14039|14034|14033|14047|14046|14020|14019|638019
1729524300000|2024-10-21 15:25:00|14035|14034|14036|14035|14047|14045|14008|14007|897556
1729524600000|2024-10-21 15:30:00|14035|14034|14085|14084|14087|14086|14029|14028|1088877
1729524900000|2024-10-21 15:35:00|14086|14083|14107|14106|14108|14107|14060|14060|751985
1729525200000|2024-10-21 15:40:00|14108|14105|14103|14102|14121|14120|14092|14091|1131853
1729525500000|2024-10-21 15:45:00|14102|14101|14118|14117|14120|14119|14094|14094|511176
1729525800000|2024-10-21 15:50:00|14119|14116|14104|14103|14125|14124|14103|14102|595171
1729526100000|2024-10-21 15:55:00|14105|14104|14129|14128|14136|14135|14104|14103|765185
1729526400000|2024-10-21 16:00:00|14128|14127|14150|14148|14155|14154|14124|14123|1160972
1729526700000|2024-10-21 16:05:00|14151|14150|14134|14133|14152|14151|14124|14123|636825
1729527000000|2024-10-21 16:10:00|14135|14134|14116|14115|14136|14135|14096|14094|733031
1729527300000|2024-10-21 16:15:00|14117|14116|14137|14136|14138|14138|14112|14111|458902
1729527600000|2024-10-21 16:20:00|14136|14135|14122|14121|14136|14136|14116|14116|461898
1729527900000|2024-10-21 16:25:00|14123|14122|14109|14107|14127|14126|14101|14100|632494
1729528200000|2024-10-21 16:30:00|14108|14106|14113|14111|14121|14119|14095|14094|664965
1729528500000|2024-10-21 16:35:00|14112|14110|14083|14082|14115|14113|14069|14068|799882
1729528800000|2024-10-21 16:40:00|14084|14083|14102|14101|14108|14106|14083|14082|448879
1729529100000|2024-10-21 16:45:00|14103|14102|14107|14106|14114|14113|14101|14100|381388
1729529400000|2024-10-21 16:50:00|14108|14107|14118|14117|14123|14122|14107|14106|464100
1729529700000|2024-10-21 16:55:00|14119|14118|14126|14124|14127|14126|14109|14108|504209
1729530000000|2024-10-21 17:00:00|14124|14125|14127|14126|14145|14144|14123|14122|664345
1729530300000|2024-10-21 17:05:00|14126|14125|14129|14127|14132|14131|14120|14119|314168
1729530600000|2024-10-21 17:10:00|14130|14128|14143|14142|14146|14145|14126|14125|302867
1729530900000|2024-10-21 17:15:00|14142|14141|14130|14129|14170|14169|14128|14126|1334441
1729531200000|2024-10-21 17:20:00|14131|14130|14140|14139|14144|14142|14121|14120|514722
1729531500000|2024-10-21 17:25:00|14139|14138|14154|14153|14156|14155|14134|14133|417405
1729531800000|2024-10-21 17:30:00|14155|14154|14178|14177|14180|14179|14153|14152|888431
1729532100000|2024-10-21 17:35:00|14177|14176|14193|14192|14194|14193|14174|14173|1257580
1729532400000|2024-10-21 17:40:00|14192|14191|14172|14171|14193|14193|14169|14168|731866
1729532700000|2024-10-21 17:45:00|14171|14170|14199|14198|14200|14199|14170|14169|1201799
1729533000000|2024-10-21 17:50:00|14198|14197|14225|14224|14225|14224|14186|14185|2799597
1729533300000|2024-10-21 17:55:00|14224|14223|14231|14230|14244|14243|14210|14209|1346382
1729533600000|2024-10-21 18:00:00|14230|14229|14219|14218|14236|14235|14214|14213|745314
1729533900000|2024-10-21 18:05:00|14220|14219|14220|14219|14220|14219|14198|14197|870694
1729534200000|2024-10-21 18:10:00|14219|14218|14237|14236|14244|14243|14216|14215|865028
1729534500000|2024-10-21 18:15:00|14238|14237|14224|14223|14246|14245|14219|14218|658046
1729534800000|2024-10-21 18:20:00|14225|14224|14206|14204|14226|14225|14184|14183|731060
1729535100000|2024-10-21 18:25:00|14205|14205|14207|14206|14226|14225|14197|14196|656901
1729535400000|2024-10-21 18:30:00|14206|14205|14204|14203|14217|14216|14195|14194|508299
1729535700000|2024-10-21 18:35:00|14203|14202|14201|14199|14214|14213|14194|14193|458782
1729536000000|2024-10-21 18:40:00|14200|14200|14193|14192|14201|14200|14179|14178|490205
1729536300000|2024-10-21 18:45:00|14192|14191|14221|14219|14223|14222|14187|14185|678805
1729536600000|2024-10-21 18:50:00|14220|14220|14209|14208|14225|14224|14205|14204|560306
1729536900000|2024-10-21 18:55:00|14210|14209|14207|14206|14216|14215|14200|14199|428213
1729537200000|2024-10-21 19:00:00|14206|14205|14186|14185|14208|14207|14181|14180|613717
1729537500000|2024-10-21 19:05:00|14187|14186|14229|14228|14229|14228|14187|14185|730117
1729537800000|2024-10-21 19:10:00|14228|14227|14236|14235|14244|14242|14225|14224|953374
1729538100000|2024-10-21 19:15:00|14237|14236|14259|14258|14259|14258|14234|14233|1103386
1729538400000|2024-10-21 19:20:00|14260|14259|14238|14237|14261|14260|14227|14226|680308
1729538700000|2024-10-21 19:25:00|14237|14236|14248|14247|14257|14256|14234|14233|723706
1729539000000|2024-10-21 19:30:00|14247|14246|14225|14224|14247|14247|14217|14216|719150
1729539300000|2024-10-21 19:35:00|14226|14225|14237|14236|14240|14240|14214|14213|724774
1729539600000|2024-10-21 19:40:00|14236|14235|14234|14233|14240|14240|14226|14225|767947
1729539900000|2024-10-21 19:45:00|14233|14232|14259|14258|14259|14258|14232|14231|1087251
1729540200000|2024-10-21 19:50:00|14260|14259|14327|14326|14328|14326|14236|14232|4140415
1729540500000|2024-10-21 19:55:00|14326|14325|14370|14369|14370|14369|14323|14322|5453449
1729540800000|2024-10-21 20:00:00|14371|14370|14378|14375|14387|14378|14353|14352|670983
1729541100000|2024-10-21 20:05:00|14377|14374|14373|14370|14379|14377|14367|14366|210614
1729541400000|2024-10-21 20:10:00|14374|14372|14389|14383|14396|14395|14370|14369|283314
1729541700000|2024-10-21 20:15:00|14390|14387|14393|14391|14393|14391|14385|14382|168566
1729542000000|2024-10-21 20:20:00|14394|14392|14395|14392|14396|14394|14383|14381|180851
1729542300000|2024-10-21 20:25:00|14393|14391|14397|14395|14397|14395|14390|14388|156182
1729542600000|2024-10-21 20:30:00|14398|14396|14411|14407|14419|14417|14395|14391|307095
1729542900000|2024-10-21 20:35:00|14410|14405|14428|14426|14430|14428|14410|14405|188870
1729543200000|2024-10-21 20:40:00|14429|14428|14432|14429|14440|14439|14425|14422|258161
1729543500000|2024-10-21 20:45:00|14431|14428|14434|14431|14435|14434|14430|14428|132241
1729543800000|2024-10-21 20:50:00|14435|14433|14430|14429|14435|14433|14419|14416|120052
1729544100000|2024-10-21 20:55:00|14429|14426|14424|14419|14433|14432|14420|14418|118837
1729544400000|2024-10-21 21:00:00|14423|14420|14410|14406|14424|14422|14408|14406|73424
1729544700000|2024-10-21 21:05:00|14409|14407|14406|14405|14410|14407|14404|14403|60220
1729545000000|2024-10-21 21:10:00|14407|14404|14422|14420|14423|14422|14405|14404|73434
1729545300000|2024-10-21 21:15:00|14421|14419|14412|14410|14425|14423|14412|14410|49285
1729545600000|2024-10-21 21:20:00|14414|14411|14419|14415|14419|14415|14411|14410|25227
1729545900000|2024-10-21 21:25:00|14418|14414|14422|14421|14422|14421|14417|14414|38811
1729546200000|2024-10-21 21:30:00|14421|14420|14415|14413|14421|14421|14413|14412|29112
1729546500000|2024-10-21 21:35:00|14416|14414|14419|14417|14419|14417|14415|14413|21619
1729546800000|2024-10-21 21:40:00|14417|14416|14417|14415|14417|14416|14414|14413|20955
1729547100000|2024-10-21 21:45:00|14416|14416|14417|14416|14419|14418|14415|14414|15932
1729547400000|2024-10-21 21:50:00|14418|14417|14420|14418|14422|14421|14416|14415|53805
1729547700000|2024-10-21 21:55:00|14419|14419|14422|14421|14422|14421|14418|14416|15299
1729548000000|2024-10-21 22:00:00|14421|14420|14422|14419|14422|14420|14417|14416|27298
1729548300000|2024-10-21 22:05:00|14423|14420|14427|14424|14427|14426|14423|14420|36306
1729548600000|2024-10-21 22:10:00|14426|14426|14430|14429|14430|14429|14426|14424|38759
1729548900000|2024-10-21 22:15:00|14428|14428|14420|14419|14428|14428|14419|14418|50638
1729549200000|2024-10-21 22:20:00|14421|14418|14424|14422|14424|14422|14419|14417|23820
1729549500000|2024-10-21 22:25:00|14425|14423|14426|14425|14428|14427|14425|14423|32944
1729549800000|2024-10-21 22:30:00|14424|14424|14429|14427|14429|14427|14424|14423|16222
1729550100000|2024-10-21 22:35:00|14428|14426|14430|14429|14430|14429|14427|14425|33593
1729550400000|2024-10-21 22:40:00|14431|14428|14425|14424|14431|14428|14425|14423|51965
1729550700000|2024-10-21 22:45:00|14426|14423|14416|14415|14426|14425|14410|14405|82420
1729551000000|2024-10-21 22:50:00|14418|14416|14419|14417|14420|14418|14416|14415|19039
1729551300000|2024-10-21 22:55:00|14418|14416|14413|14412|14420|14417|14412|14410|24470
1729551600000|2024-10-21 23:00:00|14412|14411|14424|14421|14424|14423|14411|14410|32716
1729551900000|2024-10-21 23:05:00|14423|14423|14414|14412|14424|14423|14409|14401|67227
1729552200000|2024-10-21 23:10:00|14413|14411|14418|14417|14418|14417|14412|14410|20235
1729552500000|2024-10-21 23:15:00|14416|14416|14417|14414|14418|14417|14414|14412|22457
1729552800000|2024-10-21 23:20:00|14416|14415|14418|14417|14418|14417|14415|14414|15825
1729553100000|2024-10-21 23:25:00|14416|14416|14423|14421|14424|14423|14416|14415|28392
1729553400000|2024-10-21 23:30:00|14424|14423|14423|14422|14424|14423|14422|14421|15361
1729553700000|2024-10-21 23:35:00|14424|14423|14429|14428|14429|14428|14424|14423|56782
1729554000000|2024-10-21 23:40:00|14430|14429|14440|14430|14446|14445|14429|14428|226593
1729554300000|2024-10-21 23:45:00|14438|14435|14445|14444|14445|14444|14437|14432|44052
1729554600000|2024-10-21 23:50:00|14444|14443|14441|14440|14447|14446|14441|14440|57065
1729554900000|2024-10-21 23:55:00|14440|14439|14450|14449|14450|14449|14440|14439|159084
1729584000000|2024-10-22 08:00:00|14319|14305|14320|14316|14355|14350|14306|14304|181387
1729584300000|2024-10-22 08:05:00|14318|14315|14323|14318|14330|14325|14284|14283|107407
1729584600000|2024-10-22 08:10:00|14321|14320|14341|14338|14346|14343|14308|14304|49979
1729584900000|2024-10-22 08:15:00|14344|14339|14322|14320|14344|14343|14322|14320|39419
1729585200000|2024-10-22 08:20:00|14321|14319|14331|14327|14337|14331|14317|14311|31228
1729585500000|2024-10-22 08:25:00|14332|14328|14317|14313|14334|14332|14317|14313|43927
1729585800000|2024-10-22 08:30:00|14316|14314|14306|14301|14324|14320|14290|14288|59375
1729586100000|2024-10-22 08:35:00|14305|14300|14305|14302|14311|14307|14299|14291|24727
1729586400000|2024-10-22 08:40:00|14306|14303|14319|14318|14319|14318|14304|14302|27186
1729586700000|2024-10-22 08:45:00|14320|14317|14316|14313|14326|14323|14315|14313|27024
1729587000000|2024-10-22 08:50:00|14314|14310|14304|14302|14316|14314|14303|14301|23250
1729587300000|2024-10-22 08:55:00|14305|14303|14297|14292|14305|14303|14288|14285|46107
1729587600000|2024-10-22 09:00:00|14296|14290|14290|14288|14300|14298|14282|14281|41195
1729587900000|2024-10-22 09:05:00|14291|14290|14302|14301|14308|14306|14290|14288|35023
1729588200000|2024-10-22 09:10:00|14303|14300|14290|14288|14311|14310|14289|14288|60755
1729588500000|2024-10-22 09:15:00|14291|14290|14280|14276|14297|14295|14279|14276|43166
1729588800000|2024-10-22 09:20:00|14278|14275|14283|14278|14295|14292|14271|14266|95459
1729589100000|2024-10-22 09:25:00|14282|14280|14300|14299|14311|14309|14279|14271|110414
1729589400000|2024-10-22 09:30:00|14302|14300|14315|14312|14319|14316|14302|14300|37252
1729589700000|2024-10-22 09:35:00|14314|14310|14324|14321|14327|14325|14314|14310|35261
1729590000000|2024-10-22 09:40:00|14323|14320|14327|14325|14330|14328|14322|14319|57475
1729590300000|2024-10-22 09:45:00|14329|14326|14314|14309|14335|14332|14304|14301|78594
1729590600000|2024-10-22 09:50:00|14310|14310|14312|14309|14325|14322|14309|14305|38376
1729590900000|2024-10-22 09:55:00|14313|14310|14319|14314|14325|14322|14313|14310|29287
1729591200000|2024-10-22 10:00:00|14318|14317|14304|14300|14320|14317|14303|14300|34903
1729591500000|2024-10-22 10:05:00|14302|14297|14326|14322|14329|14325|14296|14295|64047
1729591800000|2024-10-22 10:10:00|14329|14323|14330|14325|14333|14330|14326|14320|24554
1729592100000|2024-10-22 10:15:00|14328|14326|14332|14328|14332|14331|14326|14325|19044
1729592400000|2024-10-22 10:20:00|14331|14330|14329|14325|14332|14330|14326|14320|19019
1729592700000|2024-10-22 10:25:00|14328|14322|14314|14311|14328|14324|14313|14310|22299
1729593000000|2024-10-22 10:30:00|14315|14313|14316|14312|14328|14322|14312|14311|18146
1729593300000|2024-10-22 10:35:00|14312|14311|14297|14293|14317|14311|14293|14291|47974
1729593600000|2024-10-22 10:40:00|14298|14296|14308|14305|14313|14309|14298|14296|32462
1729593900000|2024-10-22 10:45:00|14310|14306|14314|14308|14314|14313|14307|14301|21034
1729594200000|2024-10-22 10:50:00|14313|14306|14307|14304|14314|14312|14301|14296|20964
1729594500000|2024-10-22 10:55:00|14306|14303|14320|14316|14323|14322|14300|14296|44002
1729594800000|2024-10-22 11:00:00|14323|14318|14348|14346|14351|14348|14318|14318|309313
1729595100000|2024-10-22 11:05:00|14349|14347|14366|14364|14368|14366|14343|14342|203142
1729595400000|2024-10-22 11:10:00|14367|14366|14356|14355|14368|14366|14353|14352|139035
1729595700000|2024-10-22 11:15:00|14357|14356|14386|14384|14386|14384|14356|14356|133790
1729596000000|2024-10-22 11:20:00|14385|14383|14394|14391|14397|14395|14384|14382|174502
1729596300000|2024-10-22 11:25:00|14393|14390|14408|14405|14413|14410|14393|14390|236175
1729596600000|2024-10-22 11:30:00|14407|14404|14405|14402|14411|14409|14394|14391|187906
1729596900000|2024-10-22 11:35:00|14404|14403|14406|14405|14406|14405|14390|14386|110877
1729597200000|2024-10-22 11:40:00|14405|14400|14388|14387|14405|14402|14388|14386|112005
1729597500000|2024-10-22 11:45:00|14389|14386|14393|14390|14393|14390|14373|14371|116976
1729597800000|2024-10-22 11:50:00|14392|14389|14403|14402|14403|14402|14381|14380|97104
1729598100000|2024-10-22 11:55:00|14404|14401|14400|14399|14409|14406|14397|14395|87030
1729598400000|2024-10-22 12:00:00|14401|14400|14397|14395|14410|14408|14385|14383|154386
1729598700000|2024-10-22 12:05:00|14398|14396|14437|14435|14437|14435|14396|14395|187184
1729599000000|2024-10-22 12:10:00|14436|14434|14404|14401|14437|14436|14400|14399|199301
1729599300000|2024-10-22 12:15:00|14407|14405|14418|14416|14418|14416|14406|14401|93966
1729599600000|2024-10-22 12:20:00|14419|14417|14417|14416|14420|14419|14411|14408|77142
1729599900000|2024-10-22 12:25:00|14418|14417|14416|14411|14423|14422|14409|14407|108655
1729600200000|2024-10-22 12:30:00|14417|14415|14383|14381|14420|14418|14377|14376|246076
1729600500000|2024-10-22 12:35:00|14384|14382|14371|14369|14387|14386|14369|14368|250629
1729600800000|2024-10-22 12:40:00|14372|14370|14350|14349|14382|14379|14339|14338|231207
1729601100000|2024-10-22 12:45:00|14349|14348|14335|14333|14349|14348|14328|14326|215568
1729601400000|2024-10-22 12:50:00|14336|14334|14362|14359|14368|14366|14331|14328|137867
1729601700000|2024-10-22 12:55:00|14363|14361|14355|14351|14368|14367|14350|14349|143398
1729602000000|2024-10-22 13:00:00|14354|14350|14338|14335|14361|14357|14336|14335|112159
1729602300000|2024-10-22 13:05:00|14337|14336|14323|14322|14343|14341|14319|14318|139856
1729602600000|2024-10-22 13:10:00|14322|14321|14332|14331|14351|14350|14321|14320|131688
1729602900000|2024-10-22 13:15:00|14330|14330|14310|14306|14332|14331|14304|14302|202755
1729603200000|2024-10-22 13:20:00|14309|14307|14315|14314|14333|14330|14307|14306|141456
1729603500000|2024-10-22 13:25:00|14314|14312|14298|14290|14319|14314|14276|14275|536986
1729603800000|2024-10-22 13:30:00|14301|14292|14218|14215|14334|14331|14179|14178|5496264
1729604100000|2024-10-22 13:35:00|14217|14214|14332|14330|14363|14362|14197|14195|3593511
1729604400000|2024-10-22 13:40:00|14331|14331|14380|14379|14399|14398|14314|14312|2624470
1729604700000|2024-10-22 13:45:00|14381|14378|14314|14312|14418|14417|14304|14303|3492768
1729605000000|2024-10-22 13:50:00|14315|14313|14323|14321|14342|14341|14265|14264|2249390
1729605300000|2024-10-22 13:55:00|14322|14320|14333|14331|14339|14338|14288|14286|1339943
1729605600000|2024-10-22 14:00:00|14334|14332|14349|14348|14356|14355|14317|14316|1436343
1729605900000|2024-10-22 14:05:00|14350|14349|14418|14417|14442|14441|14349|14348|2804875
1729606200000|2024-10-22 14:10:00|14417|14416|14425|14424|14435|14434|14381|14380|1689819
1729606500000|2024-10-22 14:15:00|14424|14423|14385|14383|14435|14434|14383|14382|1345833
1729606800000|2024-10-22 14:20:00|14386|14385|14355|14354|14391|14390|14332|14331|2072199
1729607100000|2024-10-22 14:25:00|14354|14352|14353|14351|14388|14387|14335|14334|1319168
1729607400000|2024-10-22 14:30:00|14354|14352|14358|14357|14370|14369|14330|14329|1128332
1729607700000|2024-10-22 14:35:00|14357|14356|14310|14308|14375|14374|14306|14305|1191790
1729608000000|2024-10-22 14:40:00|14311|14309|14297|14296|14340|14339|14294|14293|1232719
1729608300000|2024-10-22 14:45:00|14296|14295|14259|14257|14303|14302|14234|14233|2108001
1729608600000|2024-10-22 14:50:00|14260|14258|14317|14315|14324|14323|14251|14250|1384031
1729608900000|2024-10-22 14:55:00|14316|14316|14326|14325|14328|14327|14302|14301|703183
1729609200000|2024-10-22 15:00:00|14327|14326|14349|14347|14360|14359|14327|14326|1149619
1729609500000|2024-10-22 15:05:00|14348|14348|14349|14347|14370|14369|14333|14332|865423
1729609800000|2024-10-22 15:10:00|14350|14348|14335|14333|14352|14351|14324|14323|791340
1729610100000|2024-10-22 15:15:00|14336|14334|14312|14311|14350|14349|14308|14306|770795
1729610400000|2024-10-22 15:20:00|14314|14312|14315|14314|14316|14315|14281|14280|974033
1729610700000|2024-10-22 15:25:00|14316|14315|14328|14326|14331|14330|14295|14294|795178
1729611000000|2024-10-22 15:30:00|14327|14325|14309|14308|14333|14332|14305|14304|387836
1729611300000|2024-10-22 15:35:00|14308|14307|14295|14294|14311|14310|14287|14286|589447
1729611600000|2024-10-22 15:40:00|14296|14295|14288|14287|14309|14308|14284|14283|429335
1729611900000|2024-10-22 15:45:00|14289|14288|14295|14294|14300|14299|14282|14281|352439
1729612200000|2024-10-22 15:50:00|14294|14293|14324|14323|14324|14323|14286|14285|461057
1729612500000|2024-10-22 15:55:00|14325|14324|14327|14326|14349|14348|14322|14321|791585
1729612800000|2024-10-22 16:00:00|14326|14325|14307|14305|14329|14328|14295|14294|740284
1729613100000|2024-10-22 16:05:00|14306|14306|14292|14290|14327|14326|14290|14289|640154
1729613400000|2024-10-22 16:10:00|14293|14291|14295|14294|14314|14313|14290|14289|428346
1729613700000|2024-10-22 16:15:00|14296|14295|14303|14302|14310|14309|14292|14291|374787
1729614000000|2024-10-22 16:20:00|14302|14301|14303|14301|14309|14308|14297|14296|341963
1729614300000|2024-10-22 16:25:00|14302|14300|14262|14261|14304|14303|14254|14253|1050015
1729614600000|2024-10-22 16:30:00|14263|14262|14272|14271|14282|14281|14262|14261|547841
1729614900000|2024-10-22 16:35:00|14271|14270|14245|14244|14272|14271|14238|14237|968245
1729615200000|2024-10-22 16:40:00|14246|14245|14213|14212|14246|14245|14197|14196|1584442
1729615500000|2024-10-22 16:45:00|14214|14211|14264|14263|14265|14264|14211|14210|741134
1729615800000|2024-10-22 16:50:00|14263|14262|14285|14284|14291|14290|14259|14258|840337
1729616100000|2024-10-22 16:55:00|14287|14285|14283|14282|14297|14296|14278|14277|688095
1729616400000|2024-10-22 17:00:00|14282|14280|14285|14284|14294|14293|14276|14275|465118
1729616700000|2024-10-22 17:05:00|14284|14281|14289|14288|14295|14294|14277|14275|375138
1729617000000|2024-10-22 17:10:00|14288|14287|14283|14282|14291|14290|14272|14271|348718
1729617300000|2024-10-22 17:15:00|14282|14281|14317|14316|14320|14319|14280|14279|744356
1729617600000|2024-10-22 17:20:00|14318|14317|14319|14318|14330|14329|14309|14308|656479
1729617900000|2024-10-22 17:25:00|14318|14317|14342|14341|14342|14341|14318|14317|640199
1729618200000|2024-10-22 17:30:00|14341|14340|14373|14372|14374|14373|14335|14334|825301
1729618500000|2024-10-22 17:35:00|14374|14373|14374|14373|14382|14381|14363|14362|929689
1729618800000|2024-10-22 17:40:00|14375|14374|14355|14354|14397|14396|14351|14350|1248642
1729619100000|2024-10-22 17:45:00|14356|14355|14367|14366|14369|14368|14352|14351|480782
1729619400000|2024-10-22 17:50:00|14368|14367|14379|14377|14388|14387|14367|14366|791687
1729619700000|2024-10-22 17:55:00|14378|14378|14383|14382|14392|14391|14377|14376|602398
1729620000000|2024-10-22 18:00:00|14382|14381|14402|14401|14406|14405|14373|14372|1286132
1729620300000|2024-10-22 18:05:00|14401|14400|14373|14371|14402|14401|14370|14369|677814
1729620600000|2024-10-22 18:10:00|14372|14370|14358|14357|14379|14378|14353|14352|565966
1729620900000|2024-10-22 18:15:00|14357|14356|14354|14353|14372|14371|14353|14352|427932
1729621200000|2024-10-22 18:20:00|14355|14354|14362|14360|14365|14364|14342|14341|612642
1729621500000|2024-10-22 18:25:00|14361|14361|14336|14335|14363|14362|14331|14329|487290
1729621800000|2024-10-22 18:30:00|14337|14336|14342|14341|14344|14343|14323|14322|580894
1729622100000|2024-10-22 18:35:00|14343|14342|14332|14331|14351|14350|14328|14327|490332
1729622400000|2024-10-22 18:40:00|14333|14332|14329|14328|14340|14338|14312|14311|561418
1729622700000|2024-10-22 18:45:00|14330|14329|14345|14344|14348|14347|14329|14328|426204
1729623000000|2024-10-22 18:50:00|14344|14343|14327|14326|14345|14344|14325|14323|461119
1729623300000|2024-10-22 18:55:00|14329|14327|14331|14330|14340|14339|14324|14323|426988
1729623600000|2024-10-22 19:00:00|14330|14329|14327|14326|14335|14334|14321|14320|341791
1729623900000|2024-10-22 19:05:00|14328|14327|14355|14354|14355|14354|14327|14326|502491
1729624200000|2024-10-22 19:10:00|14356|14355|14351|14350|14358|14357|14340|14339|447349
1729624500000|2024-10-22 19:15:00|14350|14349|14346|14345|14354|14353|14331|14330|441823
1729624800000|2024-10-22 19:20:00|14347|14346|14352|14351|14352|14351|14330|14329|432786
1729625100000|2024-10-22 19:25:00|14351|14350|14375|14374|14375|14374|14350|14349|586327
1729625400000|2024-10-22 19:30:00|14374|14373|14370|14369|14382|14381|14355|14354|715706
1729625700000|2024-10-22 19:35:00|14369|14368|14355|14354|14378|14377|14353|14352|533384
1729626000000|2024-10-22 19:40:00|14356|14355|14378|14377|14379|14378|14352|14351|613452
1729626300000|2024-10-22 19:45:00|14379|14378|14366|14365|14382|14381|14362|14361|892343
1729626600000|2024-10-22 19:50:00|14367|14366|14381|14380|14382|14381|14346|14345|1320676
1729626900000|2024-10-22 19:55:00|14382|14381|14358|14357|14386|14385|14346|14345|2724131
1729627200000|2024-10-22 20:00:00|14360|14356|14354|14350|14360|14357|14337|14334|13569543
1729627500000|2024-10-22 20:05:00|14353|14346|14339|14329|14357|14355|14327|14325|74789
1729627800000|2024-10-22 20:10:00|14331|14331|14318|14312|14339|14335|14314|14312|111799
1729628100000|2024-10-22 20:15:00|14314|14313|14333|14328|14335|14330|14314|14313|30746
1729628400000|2024-10-22 20:20:00|14334|14331|14342|14340|14344|14343|14331|14327|48619
1729628700000|2024-10-22 20:25:00|14341|14339|14335|14333|14344|14341|14334|14330|29076
1729629000000|2024-10-22 20:30:00|14337|14332|14336|14330|14339|14337|14331|14328|14159
1729629300000|2024-10-22 20:35:00|14337|14334|14354|14351|14359|14358|14337|14334|66620
1729629600000|2024-10-22 20:40:00|14355|14350|14351|14343|14355|14352|14349|14342|28878
1729629900000|2024-10-22 20:45:00|14350|14344|14353|14348|14355|14352|14345|14336|34214
1729630200000|2024-10-22 20:50:00|14355|14349|14361|14360|14362|14360|14351|14347|62322
1729630500000|2024-10-22 20:55:00|14362|14359|14357|14356|14362|14360|14355|14350|44834
1729630800000|2024-10-22 21:00:00|14359|14357|14349|14346|14359|14357|14348|14344|15913
1729631100000|2024-10-22 21:05:00|14348|14347|14350|14349|14350|14349|14346|14342|12997
1729631400000|2024-10-22 21:10:00|14349|14348|14352|14351|14356|14354|14348|14345|13801
1729631700000|2024-10-22 21:15:00|14351|14350|14346|14345|14351|14351|14342|14339|13191
1729632000000|2024-10-22 21:20:00|14347|14340|14345|14342|14347|14346|14344|14339|15735
1729632300000|2024-10-22 21:25:00|14344|14343|14338|14332|14345|14343|14338|14332|19900
1729632600000|2024-10-22 21:30:00|14336|14331|14330|14328|14338|14333|14327|14325|19257
1729632900000|2024-10-22 21:35:00|14329|14326|14341|14340|14342|14340|14325|14323|24607
1729633200000|2024-10-22 21:40:00|14342|14342|14340|14335|14344|14342|14337|14331|12189
1729633500000|2024-10-22 21:45:00|14339|14337|14339|14336|14340|14338|14339|14335|3699
1729633800000|2024-10-22 21:50:00|14337|14338|14337|14334|14339|14338|14334|14333|7443
1729634100000|2024-10-22 21:55:00|14334|14333|14337|14333|14337|14334|14326|14325|34918
1729634400000|2024-10-22 22:00:00|14336|14330|14330|14329|14336|14332|14328|14326|7615
1729634700000|2024-10-22 22:05:00|14332|14330|14335|14330|14336|14330|14332|14327|9544
1729635000000|2024-10-22 22:10:00|14334|14332|14332|14330|14334|14332|14331|14330|6269
1729635300000|2024-10-22 22:15:00|14333|14331|14328|14324|14333|14331|14325|14324|22107
1729635600000|2024-10-22 22:20:00|14324|14323|14322|14320|14328|14324|14317|14316|27296
1729635900000|2024-10-22 22:25:00|14323|14323|14316|14315|14325|14323|14316|14314|17749
1729636200000|2024-10-22 22:30:00|14318|14314|14323|14322|14323|14322|14310|14308|38565
1729636500000|2024-10-22 22:35:00|14322|14320|14319|14315|14322|14320|14316|14315|10339
1729636800000|2024-10-22 22:40:00|14318|14314|14316|14315|14320|14316|14311|14310|19017
1729637100000|2024-10-22 22:45:00|14318|14314|14320|14317|14320|14318|14318|14314|10076
1729637400000|2024-10-22 22:50:00|14321|14319|14323|14321|14323|14322|14321|14316|11025
1729637700000|2024-10-22 22:55:00|14321|14322|14320|14318|14323|14322|14320|14316|7635
1729638000000|2024-10-22 23:00:00|14323|14319|14325|14322|14325|14323|14318|14316|15292
1729638300000|2024-10-22 23:05:00|14324|14321|14325|14323|14326|14324|14323|14321|15228
1729638600000|2024-10-22 23:10:00|14326|14324|14325|14324|14335|14333|14325|14323|25624
1729638900000|2024-10-22 23:15:00|14327|14325|14331|14327|14332|14330|14327|14325|22993
1729639200000|2024-10-22 23:20:00|14328|14326|14326|14324|14330|14328|14326|14324|10628
1729639500000|2024-10-22 23:25:00|14327|14325|14327|14325|14330|14328|14327|14324|6941
1729639800000|2024-10-22 23:30:00|14328|14326|14338|14335|14340|14339|14328|14326|27882
1729640100000|2024-10-22 23:35:00|14336|14334|14337|14335|14337|14335|14334|14333|11331
1729640400000|2024-10-22 23:40:00|14336|14334|14344|14342|14344|14343|14335|14334|20906
1729640700000|2024-10-22 23:45:00|14345|14343|14343|14341|14347|14345|14341|14340|20514
1729641000000|2024-10-22 23:50:00|14342|14340|14341|14340|14342|14341|14339|14336|21635
1729641300000|2024-10-22 23:55:00|14340|14339|14333|14326|14342|14341|14326|14325|47588
1729670400000|2024-10-23 08:00:00|14311|14300|14335|14328|14350|14344|14311|14300|74382
1729670700000|2024-10-23 08:05:00|14337|14333|14350|14349|14350|14349|14330|14328|40749
1729671000000|2024-10-23 08:10:00|14349|14346|14334|14332|14350|14346|14332|14328|20542
1729671300000|2024-10-23 08:15:00|14335|14330|14323|14320|14340|14337|14319|14315|32961
1729671600000|2024-10-23 08:20:00|14322|14318|14330|14328|14339|14330|14319|14314|10010
1729671900000|2024-10-23 08:25:00|14331|14325|14335|14332|14340|14339|14330|14325|7795
1729672200000|2024-10-23 08:30:00|14338|14334|14332|14328|14339|14335|14328|14325|17021
1729672500000|2024-10-23 08:35:00|14329|14327|14325|14325|14334|14328|14320|14318|16596
1729672800000|2024-10-23 08:40:00|14328|14322|14316|14311|14328|14325|14315|14310|10344
1729673100000|2024-10-23 08:45:00|14315|14310|14309|14307|14316|14310|14306|14304|21878
1729673400000|2024-10-23 08:50:00|14305|14306|14316|14310|14318|14310|14304|14301|15729
1729673700000|2024-10-23 08:55:00|14312|14311|14318|14315|14322|14318|14312|14310|4945
1729674000000|2024-10-23 09:00:00|14317|14316|14328|14324|14328|14325|14316|14316|19712
1729674300000|2024-10-23 09:05:00|14327|14325|14328|14325|14328|14326|14326|14325|8560
1729674600000|2024-10-23 09:10:00|14325|14322|14306|14302|14325|14323|14302|14300|34092
1729674900000|2024-10-23 09:15:00|14303|14300|14294|14290|14320|14314|14241|14240|152609
1729675200000|2024-10-23 09:20:00|14293|14289|14300|14292|14300|14295|14284|14275|23425
1729675500000|2024-10-23 09:25:00|14302|14297|14299|14298|14313|14306|14296|14292|16823
1729675800000|2024-10-23 09:30:00|14303|14299|14286|14284|14305|14301|14277|14271|19561
1729676100000|2024-10-23 09:35:00|14293|14285|14285|14283|14293|14288|14281|14280|7078
1729676400000|2024-10-23 09:40:00|14284|14282|14277|14275|14285|14282|14277|14275|17106
1729676700000|2024-10-23 09:45:00|14276|14272|14280|14277|14280|14277|14273|14271|21385
1729677000000|2024-10-23 09:50:00|14279|14279|14295|14292|14297|14293|14279|14277|17378
1729677300000|2024-10-23 09:55:00|14296|14294|14295|14291|14307|14305|14284|14283|40788
1729677600000|2024-10-23 10:00:00|14291|14288|14288|14285|14297|14291|14281|14275|16032
1729677900000|2024-10-23 10:05:00|14294|14290|14293|14292|14300|14295|14288|14285|8054
1729678200000|2024-10-23 10:10:00|14294|14290|14300|14295|14303|14300|14291|14288|13490
1729678500000|2024-10-23 10:15:00|14299|14298|14292|14291|14303|14298|14289|14286|11721
1729678800000|2024-10-23 10:20:00|14291|14290|14272|14270|14295|14293|14270|14266|26343
1729679100000|2024-10-23 10:25:00|14270|14269|14248|14245|14280|14271|14248|14245|58060
1729679400000|2024-10-23 10:30:00|14247|14246|14269|14267|14278|14270|14247|14245|24331
1729679700000|2024-10-23 10:35:00|14268|14263|14245|14244|14268|14266|14245|14244|32753
1729680000000|2024-10-23 10:40:00|14243|14243|14225|14221|14243|14243|14217|14216|82804
1729680300000|2024-10-23 10:45:00|14224|14222|14221|14219|14234|14231|14220|14218|30057
1729680600000|2024-10-23 10:50:00|14222|14220|14225|14221|14232|14224|14203|14201|78952
1729680900000|2024-10-23 10:55:00|14226|14222|14230|14226|14239|14236|14225|14222|61378
1729681200000|2024-10-23 11:00:00|14235|14227|14266|14260|14267|14265|14231|14226|170866
1729681500000|2024-10-23 11:05:00|14265|14264|14271|14269|14274|14273|14251|14248|69646
1729681800000|2024-10-23 11:10:00|14270|14268|14265|14260|14279|14278|14255|14254|70450
1729682100000|2024-10-23 11:15:00|14264|14259|14265|14263|14270|14267|14253|14251|31001
1729682400000|2024-10-23 11:20:00|14263|14262|14239|14236|14265|14264|14230|14228|113862
1729682700000|2024-10-23 11:25:00|14238|14235|14252|14248|14252|14249|14235|14232|49421
1729683000000|2024-10-23 11:30:00|14251|14250|14273|14272|14276|14273|14250|14248|64400
1729683300000|2024-10-23 11:35:00|14272|14270|14266|14263|14273|14271|14254|14251|24966
1729683600000|2024-10-23 11:40:00|14265|14264|14272|14269|14272|14271|14262|14259|31265
1729683900000|2024-10-23 11:45:00|14271|14267|14269|14266|14272|14271|14266|14263|15835
1729684200000|2024-10-23 11:50:00|14268|14265|14262|14261|14268|14265|14262|14260|29303
1729684500000|2024-10-23 11:55:00|14263|14260|14260|14258|14263|14261|14252|14251|79403
1729684800000|2024-10-23 12:00:00|14259|14255|14257|14254|14260|14257|14251|14250|42686
1729685100000|2024-10-23 12:05:00|14256|14253|14261|14258|14263|14261|14244|14243|102077
1729685400000|2024-10-23 12:10:00|14260|14257|14261|14260|14261|14260|14254|14252|35965
1729685700000|2024-10-23 12:15:00|14262|14261|14282|14278|14282|14278|14260|14255|69184
1729686000000|2024-10-23 12:20:00|14281|14279|14280|14279|14281|14279|14262|14260|54812
1729686300000|2024-10-23 12:25:00|14276|14278|14271|14269|14280|14278|14270|14266|33460
1729686600000|2024-10-23 12:30:00|14270|14270|14268|14265|14283|14280|14267|14265|80077
1729686900000|2024-10-23 12:35:00|14267|14264|14239|14234|14273|14270|14223|14220|194942
1729687200000|2024-10-23 12:40:00|14235|14232|14240|14238|14240|14239|14222|14220|93376
1729687500000|2024-10-23 12:45:00|14242|14239|14254|14250|14254|14253|14238|14236|167954
1729687800000|2024-10-23 12:50:00|14253|14251|14247|14245|14257|14255|14244|14242|82827
1729688100000|2024-10-23 12:55:00|14246|14244|14256|14252|14259|14257|14243|14242|48290
1729688400000|2024-10-23 13:00:00|14255|14253|14252|14250|14257|14254|14243|14242|80102
1729688700000|2024-10-23 13:05:00|14251|14249|14241|14240|14252|14249|14231|14230|55290
1729689000000|2024-10-23 13:10:00|14243|14242|14235|14233|14244|14242|14231|14230|52522
1729689300000|2024-10-23 13:15:00|14236|14234|14245|14243|14245|14244|14229|14228|84200
1729689600000|2024-10-23 13:20:00|14244|14242|14219|14216|14244|14242|14215|14214|186047
1729689900000|2024-10-23 13:25:00|14220|14215|14205|14200|14240|14237|14201|14199|334682
1729690200000|2024-10-23 13:30:00|14202|14201|14079|14078|14243|14240|14040|14039|5828664
1729690500000|2024-10-23 13:35:00|14080|14077|14080|14079|14130|14129|14046|14044|3413221
1729690800000|2024-10-23 13:40:00|14079|14078|14145|14144|14148|14146|14070|14069|2111550
1729691100000|2024-10-23 13:45:00|14146|14145|14169|14168|14174|14173|14120|14119|2097781
1729691400000|2024-10-23 13:50:00|14168|14167|14113|14111|14182|14182|14080|14079|2393747
1729691700000|2024-10-23 13:55:00|14112|14110|14084|14083|14130|14129|14063|14062|2167464
1729692000000|2024-10-23 14:00:00|14085|14082|13918|13916|14100|14099|13887|13886|6095926
1729692300000|2024-10-23 14:05:00|13917|13915|13877|13876|13931|13930|13827|13826|4365023
1729692600000|2024-10-23 14:10:00|13878|13877|13971|13970|13973|13972|13872|13871|2276911
1729692900000|2024-10-23 14:15:00|13972|13969|13944|13943|13986|13985|13943|13942|1831967
1729693200000|2024-10-23 14:20:00|13945|13944|13961|13959|13993|13992|13934|13933|1286132
1729693500000|2024-10-23 14:25:00|13960|13958|14036|14034|14040|14039|13944|13943|2022109
1729693800000|2024-10-23 14:30:00|14035|14035|14073|14072|14074|14073|14009|14008|1717388
1729694100000|2024-10-23 14:35:00|14072|14071|14089|14088|14095|14094|14057|14056|1436951
1729694400000|2024-10-23 14:40:00|14090|14089|14100|14099|14106|14105|14070|14069|1088467
1729694700000|2024-10-23 14:45:00|14099|14098|14121|14120|14141|14140|14098|14097|1401136
1729695000000|2024-10-23 14:50:00|14120|14119|14102|14101|14140|14139|14094|14093|1371425
1729695300000|2024-10-23 14:55:00|14103|14102|14075|14074|14121|14120|14061|14059|1665011
1729695600000|2024-10-23 15:00:00|14076|14075|14122|14120|14124|14123|14062|14061|1044304
1729695900000|2024-10-23 15:05:00|14121|14121|14093|14092|14124|14123|14086|14085|648889
1729696200000|2024-10-23 15:10:00|14094|14093|13994|13992|14094|14093|13978|13977|2401351
1729696500000|2024-10-23 15:15:00|13993|13993|13977|13976|14023|14022|13963|13962|1719065
1729696800000|2024-10-23 15:20:00|13978|13977|13999|13998|14021|14020|13978|13977|960467
1729697100000|2024-10-23 15:25:00|14000|13999|13974|13973|14011|14009|13966|13965|884988
1729697400000|2024-10-23 15:30:00|13973|13972|13990|13988|14000|13999|13968|13967|719610
1729697700000|2024-10-23 15:35:00|13989|13989|14012|14012|14025|14024|13988|13987|823168
1729698000000|2024-10-23 15:40:00|14013|14013|14031|14030|14033|14032|14001|14000|656257
1729698300000|2024-10-23 15:45:00|14032|14031|14014|14013|14045|14044|14009|14008|898177
1729698600000|2024-10-23 15:50:00|14013|14012|14008|14006|14029|14028|13996|13995|980634
1729698900000|2024-10-23 15:55:00|14009|14007|14067|14066|14069|14068|13996|13995|816315
1729699200000|2024-10-23 16:00:00|14066|14065|14006|14005|14070|14069|14002|14001|952273
1729699500000|2024-10-23 16:05:00|14008|14007|14010|14009|14025|14024|13975|13974|1297299
1729699800000|2024-10-23 16:10:00|14009|14008|14002|14001|14021|14020|13998|13997|570568
1729700100000|2024-10-23 16:15:00|14001|14000|13983|13982|14002|14000|13976|13975|821518
1729700400000|2024-10-23 16:20:00|13982|13981|13950|13949|13992|13992|13942|13941|1005351
1729700700000|2024-10-23 16:25:00|13949|13948|13941|13940|13972|13971|13936|13935|906231
1729701000000|2024-10-23 16:30:00|13940|13939|13955|13954|13958|13956|13912|13911|1059515
1729701300000|2024-10-23 16:35:00|13954|13953|13970|13969|13973|13972|13954|13953|601247
1729701600000|2024-10-23 16:40:00|13971|13970|13975|13974|13988|13986|13962|13961|615395
1729701900000|2024-10-23 16:45:00|13974|13973|13973|13972|13981|13980|13953|13952|431519
1729702200000|2024-10-23 16:50:00|13974|13973|13913|13912|13975|13974|13905|13904|953477
1729702500000|2024-10-23 16:55:00|13914|13913|13919|13918|13942|13941|13911|13910|546094
1729702800000|2024-10-23 17:00:00|13918|13917|13881|13880|13918|13917|13877|13876|1450195
1729703100000|2024-10-23 17:05:00|13880|13879|13892|13891|13920|13919|13869|13868|972838
1729703400000|2024-10-23 17:10:00|13893|13892|13782|13781|13898|13897|13771|13770|3459351
1729703700000|2024-10-23 17:15:00|13784|13783|13792|13791|13821|13820|13782|13781|1668067
1729704000000|2024-10-23 17:20:00|13791|13790|13795|13794|13810|13809|13783|13782|988038
1729704300000|2024-10-23 17:25:00|13794|13793|13844|13843|13844|13843|13785|13784|1254781
1729704600000|2024-10-23 17:30:00|13843|13842|13824|13823|13847|13846|13807|13806|802365
1729704900000|2024-10-23 17:35:00|13823|13822|13775|13774|13824|13823|13768|13767|1294681
1729705200000|2024-10-23 17:40:00|13774|13773|13794|13793|13810|13809|13747|13746|1340378
1729705500000|2024-10-23 17:45:00|13793|13792|13817|13816|13826|13825|13787|13786|801474
1729705800000|2024-10-23 17:50:00|13818|13817|13822|13821|13824|13823|13784|13783|851222
1729706100000|2024-10-23 17:55:00|13821|13820|13787|13786|13825|13824|13779|13778|843212
1729706400000|2024-10-23 18:00:00|13786|13785|13793|13791|13819|13818|13781|13780|708887
1729706700000|2024-10-23 18:05:00|13792|13790|13811|13809|13812|13811|13773|13772|1036929
1729707000000|2024-10-23 18:10:00|13810|13810|13779|13778|13813|13812|13774|13773|805534
1729707300000|2024-10-23 18:15:00|13778|13777|13785|13784|13795|13794|13764|13763|763337
1729707600000|2024-10-23 18:20:00|13786|13785|13829|13828|13836|13835|13786|13785|1093221
1729707900000|2024-10-23 18:25:00|13828|13827|13845|13844|13850|13849|13824|13823|977906
1729708200000|2024-10-23 18:30:00|13846|13845|13878|13877|13884|13883|13823|13822|1251214
1729708500000|2024-10-23 18:35:00|13877|13876|13893|13892|13897|13896|13868|13867|1016849
1729708800000|2024-10-23 18:40:00|13892|13891|13874|13873|13900|13899|13872|13871|989564
1729709100000|2024-10-23 18:45:00|13875|13874|13912|13911|13919|13918|13869|13869|1332110
1729709400000|2024-10-23 18:50:00|13913|13912|13888|13887|13924|13923|13884|13883|1000660
1729709700000|2024-10-23 18:55:00|13889|13886|13909|13908|13910|13908|13877|13876|904988
1729710000000|2024-10-23 19:00:00|13908|13907|13913|13912|13918|13917|13893|13892|559083
1729710300000|2024-10-23 19:05:00|13914|13913|13893|13892|13916|13915|13878|13877|629142
1729710600000|2024-10-23 19:10:00|13892|13891|13843|13842|13899|13898|13838|13837|1190158
1729710900000|2024-10-23 19:15:00|13844|13843|13868|13867|13875|13874|13844|13843|783643
1729711200000|2024-10-23 19:20:00|13869|13868|13893|13892|13896|13895|13861|13860|795700
1729711500000|2024-10-23 19:25:00|13892|13891|13893|13892|13910|13909|13887|13886|842422
1729711800000|2024-10-23 19:30:00|13894|13893|13883|13882|13901|13900|13865|13864|836114
1729712100000|2024-10-23 19:35:00|13884|13883|13934|13933|13934|13933|13883|13882|958786
1729712400000|2024-10-23 19:40:00|13933|13932|13944|13943|13945|13944|13923|13922|873717
1729712700000|2024-10-23 19:45:00|13943|13944|13950|13949|13955|13954|13927|13926|1158556
1729713000000|2024-10-23 19:50:00|13951|13950|13941|13940|13986|13985|13940|13939|2048908
1729713300000|2024-10-23 19:55:00|13942|13941|13957|13953|13964|13963|13935|13934|2425499
1729713600000|2024-10-23 20:00:00|13958|13955|13974|13966|13975|13972|13935|13933|224155
1729713900000|2024-10-23 20:05:00|13970|13968|13988|13985|13993|13990|13970|13966|288093
1729714200000|2024-10-23 20:10:00|13989|13984|13990|13984|13991|13987|13965|13961|132783
1729714500000|2024-10-23 20:15:00|13989|13985|14020|14019|14020|14019|13985|13981|194624
1729714800000|2024-10-23 20:20:00|14021|14020|14046|14040|14055|14051|14019|14018|235921
1729715100000|2024-10-23 20:25:00|14045|14041|14023|14020|14045|14042|14023|14020|114644
1729715400000|2024-10-23 20:30:00|14022|14022|14030|14026|14044|14042|14022|14020|111377
1729715700000|2024-10-23 20:35:00|14033|14029|14036|14030|14040|14039|14032|14027|47608
1729716000000|2024-10-23 20:40:00|14038|14032|14018|14008|14038|14035|14005|14002|59820
1729716300000|2024-10-23 20:45:00|14014|14010|14010|14009|14018|14016|14002|14000|64504
1729716600000|2024-10-23 20:50:00|14009|14004|14007|14004|14012|14011|14004|14003|29399
1729716900000|2024-10-23 20:55:00|14005|14003|14004|14000|14008|14004|13992|13990|68052
1729717200000|2024-10-23 21:00:00|14003|13997|14007|14001|14012|14010|14003|13997|34716
1729717500000|2024-10-23 21:05:00|14005|14000|14005|14002|14005|14002|13993|13990|48130
1729717800000|2024-10-23 21:10:00|14003|14000|14002|14000|14003|14002|13994|13990|38775
1729718100000|2024-10-23 21:15:00|14000|13995|14009|14003|14012|14008|14000|13995|37008
1729718400000|2024-10-23 21:20:00|14010|14005|14015|14011|14017|14015|14004|14003|42262
1729718700000|2024-10-23 21:25:00|14017|14014|14017|14012|14018|14017|14016|14012|20609
1729719000000|2024-10-23 21:30:00|14014|14011|14024|14019|14024|14020|14014|14010|33224
1729719300000|2024-10-23 21:35:00|14025|14021|14024|14019|14029|14026|14021|14019|38622
1729719600000|2024-10-23 21:40:00|14025|14020|14026|14023|14032|14029|14021|14019|44275
1729719900000|2024-10-23 21:45:00|14024|14025|14032|14030|14038|14037|14024|14023|43012
1729720200000|2024-10-23 21:50:00|14037|14033|14040|14038|14042|14040|14034|14032|57453
1729720500000|2024-10-23 21:55:00|14042|14040|14042|14040|14044|14042|14039|14038|30847
1729720800000|2024-10-23 22:00:00|14040|14039|14030|14028|14040|14040|14022|14021|33867
1729721100000|2024-10-23 22:05:00|14029|14026|14027|14025|14029|14026|14021|14020|18630
1729721400000|2024-10-23 22:10:00|14026|14026|14035|14032|14035|14032|14026|14025|15406
1729721700000|2024-10-23 22:15:00|14037|14031|14017|14012|14037|14031|14012|14010|51023
1729722000000|2024-10-23 22:20:00|14015|14014|14015|14010|14018|14015|14010|14008|33044
1729722300000|2024-10-23 22:25:00|14016|14013|14020|14016|14022|14019|14016|14010|12026
1729722600000|2024-10-23 22:30:00|14022|14012|14020|14016|14022|14018|14011|14008|20933
1729722900000|2024-10-23 22:35:00|14022|14019|14028|14025|14030|14028|14022|14019|11498
1729723200000|2024-10-23 22:40:00|14027|14023|14027|14025|14028|14025|14024|14023|4194
1729723500000|2024-10-23 22:45:00|14028|14024|14023|14020|14028|14027|14020|14020|7600
1729723800000|2024-10-23 22:50:00|14022|14019|14022|14021|14022|14021|14020|14019|19499
1729724100000|2024-10-23 22:55:00|14023|14022|14029|14023|14030|14029|14022|14022|24853
1729724400000|2024-10-23 23:00:00|14028|14021|14028|14027|14030|14027|14025|14021|20954
1729724700000|2024-10-23 23:05:00|14029|14026|14030|14025|14034|14033|14027|14025|17845
1729725000000|2024-10-23 23:10:00|14028|14027|14027|14023|14030|14028|14022|14021|8916
1729725300000|2024-10-23 23:15:00|14028|14022|14033|14029|14034|14033|14028|14022|24735
1729725600000|2024-10-23 23:20:00|14030|14031|14024|14022|14033|14031|14024|14022|21728
1729725900000|2024-10-23 23:25:00|14025|14023|14025|14023|14025|14024|14022|14020|12676
1729726200000|2024-10-23 23:30:00|14024|14024|14027|14025|14030|14026|14024|14022|12142
1729726500000|2024-10-23 23:35:00|14029|14027|14031|14030|14032|14030|14029|14027|6846
1729726800000|2024-10-23 23:40:00|14031|14029|14030|14027|14033|14031|14030|14024|0
1729727100000|2024-10-23 23:45:00|14031|14028|14025|14021|14031|14028|14025|14021|0
1729727400000|2024-10-23 23:50:00|14026|14022|14026|14023|14030|14026|14024|14021|0
1729727700000|2024-10-23 23:55:00|14025|14022|14024|14021|14026|14023|14021|14019|0
1729756800000|2024-10-24 08:00:00|14190|14181|14142|14135|14190|14181|14127|14121|162204
1729757100000|2024-10-24 08:05:00|14145|14138|14166|14161|14170|14167|14136|14133|57401
1729757400000|2024-10-24 08:10:00|14169|14163|14173|14166|14176|14169|14155|14152|63577
1729757700000|2024-10-24 08:15:00|14169|14165|14176|14173|14178|14175|14168|14162|29021
1729758000000|2024-10-24 08:20:00|14178|14174|14184|14182|14189|14187|14177|14173|36507
1729758300000|2024-10-24 08:25:00|14186|14180|14158|14156|14186|14185|14158|14156|35268
1729758600000|2024-10-24 08:30:00|14160|14157|14166|14165|14179|14174|14159|14156|27420
1729758900000|2024-10-24 08:35:00|14165|14163|14160|14157|14169|14166|14157|14155|21032
1729759200000|2024-10-24 08:40:00|14159|14159|14144|14141|14160|14159|14130|14127|41980
1729759500000|2024-10-24 08:45:00|14145|14142|14132|14128|14150|14147|14125|14123|38019
1729759800000|2024-10-24 08:50:00|14131|14126|14121|14111|14132|14128|14106|14103|34794
1729760100000|2024-10-24 08:55:00|14119|14112|14144|14137|14144|14141|14116|14111|26442
1729760400000|2024-10-24 09:00:00|14142|14136|14129|14126|14144|14140|14129|14126|13118
1729760700000|2024-10-24 09:05:00|14130|14124|14114|14111|14137|14134|14114|14111|38689
1729761000000|2024-10-24 09:10:00|14119|14112|14109|14106|14122|14115|14078|14071|59502
1729761300000|2024-10-24 09:15:00|14110|14104|14116|14109|14124|14118|14105|14103|28682
1729761600000|2024-10-24 09:20:00|14114|14108|14096|14087|14114|14108|14070|14067|56910
1729761900000|2024-10-24 09:25:00|14093|14088|14063|14059|14099|14092|14048|14042|55309
1729762200000|2024-10-24 09:30:00|14061|14056|14092|14090|14106|14099|14061|14056|29300
1729762500000|2024-10-24 09:35:00|14091|14089|14099|14095|14109|14104|14091|14085|12072
1729762800000|2024-10-24 09:40:00|14098|14093|14100|14095|14109|14104|14086|14080|12354
1729763100000|2024-10-24 09:45:00|14098|14094|14099|14096|14107|14096|14093|14089|10580
1729763400000|2024-10-24 09:50:00|14098|14094|14100|14099|14107|14102|14095|14091|12355
1729763700000|2024-10-24 09:55:00|14099|14092|14105|14099|14106|14099|14092|14091|7732
1729764000000|2024-10-24 10:00:00|14106|14096|14106|14102|14108|14105|14098|14095|9118
1729764300000|2024-10-24 10:05:00|14104|14103|14116|14112|14125|14122|14103|14100|18365
1729764600000|2024-10-24 10:10:00|14115|14114|14105|14104|14121|14114|14105|14102|17111
1729764900000|2024-10-24 10:15:00|14106|14103|14128|14125|14129|14125|14106|14103|16867
1729765200000|2024-10-24 10:20:00|14129|14127|14128|14125|14135|14131|14126|14120|17278
1729765500000|2024-10-24 10:25:00|14129|14126|14139|14137|14139|14138|14123|14120|17592
1729765800000|2024-10-24 10:30:00|14135|14138|14139|14135|14140|14139|14135|14132|13631
1729766100000|2024-10-24 10:35:00|14138|14136|14125|14121|14141|14139|14125|14120|25079
1729766400000|2024-10-24 10:40:00|14124|14122|14132|14130|14140|14135|14120|14118|16619
1729766700000|2024-10-24 10:45:00|14133|14128|14090|14087|14133|14130|14088|14080|54472
1729767000000|2024-10-24 10:50:00|14095|14088|14101|14096|14110|14104|14092|14087|41563
1729767300000|2024-10-24 10:55:00|14100|14095|14091|14088|14103|14099|14091|14084|24067
1729767600000|2024-10-24 11:00:00|14093|14086|14102|14100|14107|14105|14090|14086|148736
1729767900000|2024-10-24 11:05:00|14103|14101|14129|14128|14129|14128|14100|14099|142815
1729768200000|2024-10-24 11:10:00|14130|14129|14120|14117|14135|14134|14118|14116|66645
1729768500000|2024-10-24 11:15:00|14119|14116|14118|14115|14122|14120|14105|14102|137949
1729768800000|2024-10-24 11:20:00|14120|14116|14113|14110|14128|14123|14112|14109|38765
1729769100000|2024-10-24 11:25:00|14112|14111|14110|14107|14120|14119|14110|14107|35647
1729769400000|2024-10-24 11:30:00|14109|14106|14105|14102|14115|14113|14105|14102|29113
1729769700000|2024-10-24 11:35:00|14104|14101|14107|14100|14108|14105|14097|14093|50688
1729770000000|2024-10-24 11:40:00|14108|14101|14120|14118|14120|14118|14104|14101|52315
1729770300000|2024-10-24 11:45:00|14119|14116|14122|14120|14124|14123|14116|14114|45270
1729770600000|2024-10-24 11:50:00|14123|14121|14133|14131|14134|14133|14123|14120|66938
1729770900000|2024-10-24 11:55:00|14132|14132|14140|14139|14140|14139|14132|14130|72846
1729771200000|2024-10-24 12:00:00|14139|14138|14150|14149|14151|14150|14135|14132|124431
1729771500000|2024-10-24 12:05:00|14151|14150|14147|14145|14153|14150|14140|14137|87795
1729771800000|2024-10-24 12:10:00|14148|14146|14140|14132|14149|14148|14127|14125|101308
1729772100000|2024-10-24 12:15:00|14139|14139|14140|14137|14146|14144|14139|14135|54073
1729772400000|2024-10-24 12:20:00|14141|14138|14147|14144|14148|14146|14140|14138|41542
1729772700000|2024-10-24 12:25:00|14145|14143|14150|14144|14156|14154|14141|14140|55946
1729773000000|2024-10-24 12:30:00|14148|14143|14151|14147|14160|14156|14140|14138|108253
1729773300000|2024-10-24 12:35:00|14150|14150|14153|14151|14174|14171|14150|14147|125907
1729773600000|2024-10-24 12:40:00|14152|14150|14141|14139|14153|14152|14141|14139|99560
1729773900000|2024-10-24 12:45:00|14142|14138|14137|14135|14144|14141|14127|14126|144908
1729774200000|2024-10-24 12:50:00|14136|14134|14109|14107|14136|14134|14098|14095|212307
1729774500000|2024-10-24 12:55:00|14110|14108|14059|14056|14110|14109|14039|14035|316343
1729774800000|2024-10-24 13:00:00|14070|14057|14083|14079|14086|14085|14063|14057|147326
1729775100000|2024-10-24 13:05:00|14084|14082|14095|14092|14112|14110|14084|14082|197552
1729775400000|2024-10-24 13:10:00|14094|14091|14119|14118|14119|14118|14093|14091|94683
1729775700000|2024-10-24 13:15:00|14120|14119|14095|14094|14120|14119|14095|14093|110567
1729776000000|2024-10-24 13:20:00|14094|14093|14113|14109|14120|14119|14090|14089|78402
1729776300000|2024-10-24 13:25:00|14112|14100|14082|14079|14112|14107|14075|14072|144897
1729776600000|2024-10-24 13:30:00|14083|14080|14055|14053|14120|14118|14003|14001|3415248
1729776900000|2024-10-24 13:35:00|14056|14052|14113|14111|14135|14134|14050|14048|2173488
1729777200000|2024-10-24 13:40:00|14112|14110|14062|14060|14117|14116|14037|14036|1528066
1729777500000|2024-10-24 13:45:00|14061|14058|14000|13998|14079|14077|13959|13958|2926118
1729777800000|2024-10-24 13:50:00|14001|13999|14068|14067|14090|14089|14001|13998|1424337
1729778100000|2024-10-24 13:55:00|14069|14066|14043|14041|14077|14076|14017|14016|1101413
1729778400000|2024-10-24 14:00:00|14044|14042|14043|14040|14099|14098|14035|14033|1623472
1729778700000|2024-10-24 14:05:00|14042|14041|14006|14004|14058|14057|13986|13985|1411161
1729779000000|2024-10-24 14:10:00|14005|14005|14025|14023|14052|14051|14004|14003|844679
1729779300000|2024-10-24 14:15:00|14024|14022|14004|14002|14051|14050|13987|13986|1273153
1729779600000|2024-10-24 14:20:00|14005|14003|13982|13981|14008|14007|13949|13948|1766730
1729779900000|2024-10-24 14:25:00|13981|13980|13854|13853|14006|14004|13848|13846|2824276
1729780200000|2024-10-24 14:30:00|13855|13854|13941|13940|13944|13943|13855|13854|1534777
1729780500000|2024-10-24 14:35:00|13940|13939|13982|13981|13985|13984|13915|13914|1337104
1729780800000|2024-10-24 14:40:00|13981|13980|13992|13991|14003|14002|13977|13976|1000386
1729781100000|2024-10-24 14:45:00|13991|13989|13958|13956|13997|13996|13946|13945|958215
1729781400000|2024-10-24 14:50:00|13957|13957|13940|13939|13975|13974|13926|13925|807448
1729781700000|2024-10-24 14:55:00|13939|13938|13933|13932|13957|13956|13921|13920|638513
1729782000000|2024-10-24 15:00:00|13934|13933|13959|13958|13983|13981|13921|13920|678907
1729782300000|2024-10-24 15:05:00|13958|13957|13964|13963|13964|13963|13921|13920|544824
1729782600000|2024-10-24 15:10:00|13963|13962|13993|13992|13993|13992|13957|13956|558339
1729782900000|2024-10-24 15:15:00|13992|13991|13983|13982|13996|13995|13979|13978|710214
1729783200000|2024-10-24 15:20:00|13984|13983|13958|13957|13990|13989|13944|13943|615884
1729783500000|2024-10-24 15:25:00|13959|13958|13970|13969|13989|13988|13946|13945|474614
1729783800000|2024-10-24 15:30:00|13971|13968|13976|13974|13985|13984|13964|13963|361853
1729784100000|2024-10-24 15:35:00|13975|13973|13939|13938|13976|13975|13937|13936|532806
1729784400000|2024-10-24 15:40:00|13940|13939|13951|13950|13968|13967|13935|13934|303845
1729784700000|2024-10-24 15:45:00|13952|13949|13883|13882|13954|13953|13882|13881|862060
1729785000000|2024-10-24 15:50:00|13882|13881|13930|13929|13930|13929|13880|13879|611351
1729785300000|2024-10-24 15:55:00|13929|13928|13956|13955|13957|13956|13924|13923|593334
1729785600000|2024-10-24 16:00:00|13957|13956|13944|13943|13973|13972|13938|13936|643734
1729785900000|2024-10-24 16:05:00|13943|13942|13927|13925|13950|13949|13902|13901|590970
1729786200000|2024-10-24 16:10:00|13928|13926|13895|13894|13935|13934|13886|13885|718103
1729786500000|2024-10-24 16:15:00|13896|13895|13911|13910|13911|13910|13883|13882|721642
1729786800000|2024-10-24 16:20:00|13910|13909|13925|13924|13934|13933|13891|13890|563470
1729787100000|2024-10-24 16:25:00|13924|13923|13944|13942|13946|13945|13918|13917|360888
1729787400000|2024-10-24 16:30:00|13945|13943|13961|13960|13974|13973|13938|13937|864395
1729787700000|2024-10-24 16:35:00|13962|13961|13964|13962|13969|13968|13943|13942|592576
1729788000000|2024-10-24 16:40:00|13963|13961|13970|13969|13975|13974|13955|13954|466177
1729788300000|2024-10-24 16:45:00|13971|13970|13981|13980|13981|13980|13952|13951|358100
1729788600000|2024-10-24 16:50:00|13982|13981|13963|13962|13984|13983|13953|13951|343224
1729788900000|2024-10-24 16:55:00|13962|13961|13954|13952|13970|13969|13952|13951|292941
1729789200000|2024-10-24 17:00:00|13953|13951|13988|13987|13994|13993|13945|13944|540656
1729789500000|2024-10-24 17:05:00|13987|13986|13984|13982|14007|14006|13975|13974|928172
1729789800000|2024-10-24 17:10:00|13983|13981|13972|13971|13991|13990|13971|13970|257651
1729790100000|2024-10-24 17:15:00|13973|13970|13964|13963|13975|13974|13946|13945|462730
1729790400000|2024-10-24 17:20:00|13963|13962|13942|13941|13967|13966|13942|13941|248806
1729790700000|2024-10-24 17:25:00|13943|13942|13954|13953|13955|13954|13915|13914|608625
1729791000000|2024-10-24 17:30:00|13955|13954|13950|13949|13959|13958|13945|13944|280442
1729791300000|2024-10-24 17:35:00|13949|13948|13964|13963|13965|13964|13947|13946|206774
1729791600000|2024-10-24 17:40:00|13963|13962|13981|13980|13983|13982|13951|13950|298285
1729791900000|2024-10-24 17:45:00|13980|13979|13954|13953|13987|13986|13947|13946|485942
1729792200000|2024-10-24 17:50:00|13955|13954|13943|13941|13964|13963|13940|13939|329420
1729792500000|2024-10-24 17:55:00|13942|13942|13941|13939|13962|13961|13938|13937|319166
1729792800000|2024-10-24 18:00:00|13942|13941|13961|13960|13964|13963|13927|13926|439495
1729793100000|2024-10-24 18:05:00|13960|13959|13949|13948|13965|13964|13946|13945|257826
1729793400000|2024-10-24 18:10:00|13950|13949|13976|13975|13978|13977|13947|13946|307237
1729793700000|2024-10-24 18:15:00|13977|13976|13984|13983|13987|13986|13966|13965|364299
1729794000000|2024-10-24 18:20:00|13985|13984|13999|13999|14014|14012|13979|13978|919425
1729794300000|2024-10-24 18:25:00|13998|13998|13986|13985|14006|14005|13971|13970|539146
1729794600000|2024-10-24 18:30:00|13987|13986|13967|13966|13988|13987|13964|13962|360971
1729794900000|2024-10-24 18:35:00|13966|13965|13973|13972|13986|13985|13960|13959|330247
1729795200000|2024-10-24 18:40:00|13972|13971|13983|13982|13988|13987|13963|13962|331502
1729795500000|2024-10-24 18:45:00|13982|13981|13998|13996|14001|14000|13975|13974|398477
1729795800000|2024-10-24 18:50:00|13997|13997|13983|13982|14002|14001|13978|13977|340348
1729796100000|2024-10-24 18:55:00|13982|13981|13997|13996|13998|13997|13976|13975|358650
1729796400000|2024-10-24 19:00:00|13996|13995|13979|13978|13996|13995|13971|13970|324088
1729796700000|2024-10-24 19:05:00|13978|13977|13995|13994|14000|13999|13976|13975|400992
1729797000000|2024-10-24 19:10:00|13996|13995|14023|14022|14025|14024|13993|13992|814857
1729797300000|2024-10-24 19:15:00|14022|14021|14030|14029|14030|14029|14005|14004|657800
1729797600000|2024-10-24 19:20:00|14029|14028|14038|14037|14039|14038|14027|14026|468517
1729797900000|2024-10-24 19:25:00|14040|14039|14053|14052|14054|14053|14033|14032|728566
1729798200000|2024-10-24 19:30:00|14054|14053|14078|14077|14084|14083|14051|14050|916117
1729798500000|2024-10-24 19:35:00|14077|14076|14054|14053|14084|14083|14053|14052|784271
1729798800000|2024-10-24 19:40:00|14053|14052|14049|14048|14054|14053|14027|14026|627515
1729799100000|2024-10-24 19:45:00|14048|14047|14061|14059|14064|14063|14041|14040|688283
1729799400000|2024-10-24 19:50:00|14060|14062|14060|14059|14074|14073|14034|14033|1078349
1729799700000|2024-10-24 19:55:00|14062|14061|14041|14040|14063|14062|14027|14025|1982083
1729800000000|2024-10-24 20:00:00|14042|14041|14016|14013|14042|14041|14000|13999|11728309
1729800300000|2024-10-24 20:05:00|14015|14012|14029|14025|14029|14027|14011|14008|57621
1729800600000|2024-10-24 20:10:00|14028|14023|14028|14027|14039|14038|14028|14023|51407
1729800900000|2024-10-24 20:15:00|14027|14025|14016|14012|14030|14025|14016|14012|26916
1729801200000|2024-10-24 20:20:00|14015|14013|14021|14016|14023|14018|14013|14010|19858
1729801500000|2024-10-24 20:25:00|14020|14015|14020|14015|14024|14021|14016|14015|23678
1729801800000|2024-10-24 20:30:00|14019|14014|14017|14015|14020|14016|14017|14011|17858
1729802100000|2024-10-24 20:35:00|14018|14016|14020|14015|14024|14020|14018|14015|16552
1729802400000|2024-10-24 20:40:00|14019|14016|14021|14015|14022|14020|14017|14014|34425
1729802700000|2024-10-24 20:45:00|14018|14016|14019|14017|14021|14019|14014|14013|16766
1729803000000|2024-10-24 20:50:00|14020|14019|14022|14020|14024|14020|14013|14011|29894
1729803300000|2024-10-24 20:55:00|14023|14017|14017|14012|14023|14017|14012|14011|27816
1729803600000|2024-10-24 21:00:00|14015|14013|14004|14001|14015|14013|14003|14001|37980
1729803900000|2024-10-24 21:05:00|14005|14002|14007|14005|14013|14010|14002|14001|26765
1729804200000|2024-10-24 21:10:00|14008|14006|14015|14013|14015|14013|14008|14006|9314
1729804500000|2024-10-24 21:15:00|14013|14014|14017|14016|14017|14016|14009|14007|23932
1729804800000|2024-10-24 21:20:00|14016|14014|14020|14009|14023|14021|14016|14008|19267
1729805100000|2024-10-24 21:25:00|14019|14015|14014|14013|14019|14017|14009|14008|7280
1729805400000|2024-10-24 21:30:00|14015|14011|14014|14012|14017|14014|14013|14011|11018
1729805700000|2024-10-24 21:35:00|14017|14013|14020|14016|14020|14017|14013|14013|7794
1729806000000|2024-10-24 21:40:00|14019|14017|14019|14014|14019|14018|14015|14012|30151
1729806300000|2024-10-24 21:45:00|14018|14015|14019|14016|14020|14017|14017|14012|13788
1729806600000|2024-10-24 21:50:00|14018|14015|14018|14012|14019|14016|14018|14012|9780
1729806900000|2024-10-24 21:55:00|14017|14013|14018|14015|14018|14015|14015|14013|7955
1729807200000|2024-10-24 22:00:00|14019|14016|14023|14021|14023|14022|14019|14016|12283
1729807500000|2024-10-24 22:05:00|14021|14020|14021|14017|14023|14021|14020|14017|5954
1729807800000|2024-10-24 22:10:00|14020|14018|14024|14022|14024|14022|14020|14018|10609
1729808100000|2024-10-24 22:15:00|14025|14023|14035|14033|14041|14040|14025|14023|46784
1729808400000|2024-10-24 22:20:00|14037|14034|14032|14030|14037|14034|14029|14022|19567
1729808700000|2024-10-24 22:25:00|14031|14031|14030|14026|14031|14031|14027|14024|5578
1729809000000|2024-10-24 22:30:00|14029|14025|14028|14025|14029|14025|14028|14025|2441
1729809300000|2024-10-24 22:35:00|14027|14023|14025|14022|14027|14023|14022|14018|12149
1729809600000|2024-10-24 22:40:00|14024|14020|14025|14015|14028|14023|14019|14015|5021
1729809900000|2024-10-24 22:45:00|14018|14016|14017|14016|14018|14016|14017|14015|6334
1729810200000|2024-10-24 22:50:00|14018|14017|14018|14017|14022|14020|14018|14016|9771
1729810500000|2024-10-24 22:55:00|14016|14016|14017|14015|14017|14016|14016|14015|3575
1729810800000|2024-10-24 23:00:00|14016|14011|14011|14010|14016|14014|14011|14010|5114
1729811100000|2024-10-24 23:05:00|14014|14011|14014|14013|14014|14013|14011|14010|6366
1729811400000|2024-10-24 23:10:00|14012|14012|14011|14007|14014|14013|14008|14007|17384
1729811700000|2024-10-24 23:15:00|14010|14008|14015|14012|14015|14014|14006|14005|66200
1729812000000|2024-10-24 23:20:00|14016|14015|14025|14021|14025|14022|14016|14015|16826
1729812300000|2024-10-24 23:25:00|14023|14020|14023|14018|14023|14022|14020|14018|6833
1729812600000|2024-10-24 23:30:00|14022|14019|14027|14026|14028|14027|14020|14018|22256
1729812900000|2024-10-24 23:35:00|14026|14024|14024|14022|14028|14026|14024|14022|16079
1729813200000|2024-10-24 23:40:00|14025|14023|14029|14026|14030|14028|14025|14023|8353
1729813500000|2024-10-24 23:45:00|14028|14025|14024|14023|14028|14025|14024|14022|8756
1729813800000|2024-10-24 23:50:00|14023|14022|14018|14015|14024|14022|14016|14014|16211
1729814100000|2024-10-24 23:55:00|14020|14014|14012|14006|14020|14014|14006|14005|33504
1729843200000|2024-10-25 08:00:00|14099|14090|14062|14055|14099|14090|14051|14050|75460
1729843500000|2024-10-25 08:05:00|14060|14054|14068|14064|14070|14067|14050|14046|42742
1729843800000|2024-10-25 08:10:00|14066|14065|14089|14085|14105|14099|14066|14064|71490
1729844100000|2024-10-25 08:15:00|14088|14086|14081|14076|14088|14086|14069|14065|22132
1729844400000|2024-10-25 08:20:00|14083|14077|14080|14076|14088|14084|14073|14070|17977
1729844700000|2024-10-25 08:25:00|14087|14079|14081|14076|14087|14080|14071|14066|14119
1729845000000|2024-10-25 08:30:00|14078|14073|14086|14082|14093|14090|14078|14073|15271
1729845300000|2024-10-25 08:35:00|14089|14084|14084|14082|14089|14088|14081|14080|15782
1729845600000|2024-10-25 08:40:00|14085|14083|14082|14081|14086|14085|14082|14080|6282
1729845900000|2024-10-25 08:45:00|14084|14082|14090|14085|14092|14089|14084|14081|9001
1729846200000|2024-10-25 08:50:00|14089|14084|14069|14067|14089|14084|14069|14067|12605
1729846500000|2024-10-25 08:55:00|14070|14066|14077|14075|14082|14080|14070|14066|16821
1729846800000|2024-10-25 09:00:00|14079|14073|14086|14083|14090|14086|14078|14073|9329
1729847100000|2024-10-25 09:05:00|14085|14082|14093|14089|14093|14090|14080|14079|16353
1729847400000|2024-10-25 09:10:00|14090|14087|14085|14080|14092|14089|14079|14076|9938
1729847700000|2024-10-25 09:15:00|14086|14084|14080|14075|14089|14085|14075|14070|20364
1729848000000|2024-10-25 09:20:00|14079|14078|14075|14074|14080|14079|14069|14067|16941
1729848300000|2024-10-25 09:25:00|14077|14075|14080|14076|14085|14082|14077|14075|6397
1729848600000|2024-10-25 09:30:00|14078|14078|14075|14070|14082|14078|14073|14070|5288
1729848900000|2024-10-25 09:35:00|14073|14071|14070|14067|14073|14072|14069|14067|8361
1729849200000|2024-10-25 09:40:00|14071|14069|14067|14065|14073|14070|14063|14060|11889
1729849500000|2024-10-25 09:45:00|14065|14064|14065|14062|14065|14064|14055|14053|13689
1729849800000|2024-10-25 09:50:00|14066|14063|14070|14062|14073|14068|14063|14057|6524
1729850100000|2024-10-25 09:55:00|14065|14060|14070|14068|14070|14068|14061|14059|3612
1729850400000|2024-10-25 10:00:00|14069|14066|14071|14069|14071|14069|14068|14063|8523
1729850700000|2024-10-25 10:05:00|14073|14071|14083|14080|14083|14082|14073|14071|12254
1729851000000|2024-10-25 10:10:00|14081|14077|14078|14074|14081|14077|14073|14071|7676
1729851300000|2024-10-25 10:15:00|14080|14073|14077|14073|14082|14078|14075|14072|6110
1729851600000|2024-10-25 10:20:00|14075|14074|14076|14075|14077|14076|14074|14074|4137
1729851900000|2024-10-25 10:25:00|14075|14074|14080|14078|14080|14078|14072|14070|10194
1729852200000|2024-10-25 10:30:00|14084|14079|14082|14080|14084|14081|14080|14075|5677
1729852500000|2024-10-25 10:35:00|14083|14079|14080|14077|14083|14081|14076|14075|9562
1729852800000|2024-10-25 10:40:00|14079|14078|14081|14078|14082|14081|14079|14077|8247
1729853100000|2024-10-25 10:45:00|14080|14077|14078|14075|14081|14079|14076|14072|4785
1729853400000|2024-10-25 10:50:00|14080|14076|14097|14095|14105|14104|14080|14076|74397
1729853700000|2024-10-25 10:55:00|14096|14094|14089|14082|14098|14094|14077|14076|9942
1729854000000|2024-10-25 11:00:00|14083|14083|14075|14071|14085|14084|14067|14061|80357
1729854300000|2024-10-25 11:05:00|14074|14069|14070|14068|14082|14080|14069|14064|51345
1729854600000|2024-10-25 11:10:00|14072|14069|14079|14077|14080|14078|14068|14063|29934
1729854900000|2024-10-25 11:15:00|14080|14078|14079|14076|14082|14078|14074|14068|38015
1729855200000|2024-10-25 11:20:00|14077|14077|14072|14070|14079|14077|14071|14070|24039
1729855500000|2024-10-25 11:25:00|14073|14072|14086|14083|14088|14083|14073|14070|30095
1729855800000|2024-10-25 11:30:00|14087|14084|14098|14097|14099|14098|14086|14084|54624
1729856100000|2024-10-25 11:35:00|14099|14095|14096|14095|14099|14098|14091|14090|28157
1729856400000|2024-10-25 11:40:00|14098|14096|14096|14095|14098|14096|14093|14091|23021
1729856700000|2024-10-25 11:45:00|14097|14094|14105|14104|14108|14104|14095|14091|89745
1729857000000|2024-10-25 11:50:00|14106|14105|14108|14106|14108|14106|14095|14092|50431
1729857300000|2024-10-25 11:55:00|14107|14107|14102|14100|14108|14107|14102|14100|30662
1729857600000|2024-10-25 12:00:00|14103|14101|14108|14106|14108|14106|14087|14085|68760
1729857900000|2024-10-25 12:05:00|14105|14107|14120|14118|14120|14119|14105|14102|95504
1729858200000|2024-10-25 12:10:00|14119|14117|14124|14123|14124|14123|14111|14106|65933
1729858500000|2024-10-25 12:15:00|14123|14122|14118|14116|14124|14122|14117|14115|31253
1729858800000|2024-10-25 12:20:00|14117|14117|14124|14123|14124|14123|14117|14116|31441
1729859100000|2024-10-25 12:25:00|14125|14124|14115|14112|14125|14124|14105|14103|48013
1729859400000|2024-10-25 12:30:00|14114|14111|14100|14098|14114|14111|14089|14087|72838
1729859700000|2024-10-25 12:35:00|14102|14099|14113|14111|14116|14115|14102|14099|40258
1729860000000|2024-10-25 12:40:00|14114|14112|14115|14113|14120|14119|14112|14109|42630
1729860300000|2024-10-25 12:45:00|14116|14114|14103|14101|14119|14117|14096|14095|62273
1729860600000|2024-10-25 12:50:00|14102|14102|14109|14106|14114|14111|14102|14102|38964
1729860900000|2024-10-25 12:55:00|14107|14107|14110|14108|14115|14112|14105|14102|33971
1729861200000|2024-10-25 13:00:00|14111|14109|14102|14100|14112|14109|14101|14100|42301
1729861500000|2024-10-25 13:05:00|14101|14099|14110|14108|14110|14109|14096|14095|42081
1729861800000|2024-10-25 13:10:00|14108|14104|14091|14089|14108|14107|14091|14089|51965
1729862100000|2024-10-25 13:15:00|14092|14091|14091|14089|14098|14094|14089|14088|60335
1729862400000|2024-10-25 13:20:00|14090|14088|14097|14095|14101|14099|14090|14088|80705
1729862700000|2024-10-25 13:25:00|14096|14093|14096|14093|14099|14095|14085|14082|105872
1729863000000|2024-10-25 13:30:00|14099|14092|14230|14228|14237|14236|14081|14079|3919199
1729863300000|2024-10-25 13:35:00|14231|14229|14202|14199|14272|14271|14195|14194|2862463
1729863600000|2024-10-25 13:40:00|14200|14198|14212|14211|14237|14236|14172|14171|2126874
1729863900000|2024-10-25 13:45:00|14211|14210|14216|14214|14232|14231|14187|14186|1331874
1729864200000|2024-10-25 13:50:00|14217|14216|14251|14249|14260|14259|14214|14213|1657157
1729864500000|2024-10-25 13:55:00|14249|14248|14273|14271|14327|14326|14243|14242|3173100
1729864800000|2024-10-25 14:00:00|14275|14272|14292|14290|14329|14328|14258|14257|1979433
1729865100000|2024-10-25 14:05:00|14291|14291|14291|14289|14298|14297|14262|14261|1035055
1729865400000|2024-10-25 14:10:00|14292|14291|14280|14278|14320|14319|14246|14245|1796111
1729865700000|2024-10-25 14:15:00|14279|14279|14290|14288|14309|14308|14269|14268|1051152
1729866000000|2024-10-25 14:20:00|14291|14289|14331|14330|14348|14347|14288|14287|1947553
1729866300000|2024-10-25 14:25:00|14332|14331|14346|14345|14356|14355|14316|14315|1387515
1729866600000|2024-10-25 14:30:00|14345|14344|14358|14357|14378|14377|14339|14338|1339744
1729866900000|2024-10-25 14:35:00|14359|14358|14342|14341|14365|14364|14316|14315|1145217
1729867200000|2024-10-25 14:40:00|14343|14342|14337|14336|14362|14361|14321|14319|915789
1729867500000|2024-10-25 14:45:00|14336|14337|14326|14324|14349|14348|14303|14302|784732
1729867800000|2024-10-25 14:50:00|14327|14326|14350|14349|14352|14351|14327|14326|981812
1729868100000|2024-10-25 14:55:00|14349|14348|14342|14341|14354|14353|14325|14324|696038
1729868400000|2024-10-25 15:00:00|14344|14340|14346|14345|14355|14354|14331|14330|665218
1729868700000|2024-10-25 15:05:00|14347|14346|14355|14354|14377|14376|14342|14341|1169655
1729869000000|2024-10-25 15:10:00|14356|14355|14383|14383|14386|14385|14348|14347|1072922
1729869300000|2024-10-25 15:15:00|14382|14382|14398|14397|14399|14399|14369|14368|1132206
1729869600000|2024-10-25 15:20:00|14397|14396|14409|14408|14413|14412|14387|14386|1387961
1729869900000|2024-10-25 15:25:00|14408|14407|14373|14372|14412|14411|14364|14363|949093
1729870200000|2024-10-25 15:30:00|14374|14373|14378|14376|14396|14395|14370|14369|639956
1729870500000|2024-10-25 15:35:00|14377|14375|14346|14345|14382|14381|14343|14342|869935
1729870800000|2024-10-25 15:40:00|14347|14346|14363|14362|14369|14368|14345|14344|776684
1729871100000|2024-10-25 15:45:00|14365|14363|14381|14380|14405|14404|14364|14363|1141019
1729871400000|2024-10-25 15:50:00|14380|14378|14349|14348|14389|14388|14342|14340|779416
1729871700000|2024-10-25 15:55:00|14348|14347|14372|14371|14374|14373|14346|14345|604539
1729872000000|2024-10-25 16:00:00|14371|14370|14371|14370|14377|14376|14365|14364|427626
1729872300000|2024-10-25 16:05:00|14370|14369|14370|14369|14371|14370|14344|14343|508498
1729872600000|2024-10-25 16:10:00|14371|14370|14353|14352|14379|14378|14344|14344|649039
1729872900000|2024-10-25 16:15:00|14352|14351|14337|14336|14353|14352|14332|14331|709371
1729873200000|2024-10-25 16:20:00|14338|14337|14358|14357|14363|14362|14332|14331|464549
1729873500000|2024-10-25 16:25:00|14357|14356|14362|14361|14364|14363|14336|14335|540961
1729873800000|2024-10-25 16:30:00|14363|14362|14356|14355|14364|14363|14345|14344|306294
1729874100000|2024-10-25 16:35:00|14355|14354|14348|14347|14356|14355|14342|14341|335450
1729874400000|2024-10-25 16:40:00|14347|14346|14350|14349|14353|14352|14331|14330|569605
1729874700000|2024-10-25 16:45:00|14351|14350|14322|14321|14351|14350|14319|14318|523919
1729875000000|2024-10-25 16:50:00|14323|14322|14339|14338|14342|14341|14321|14320|437967
1729875300000|2024-10-25 16:55:00|14340|14339|14330|14329|14342|14341|14324|14323|407943
1729875600000|2024-10-25 17:00:00|14331|14330|14342|14341|14343|14342|14321|14320|502795
1729875900000|2024-10-25 17:05:00|14343|14342|14346|14345|14350|14349|14338|14337|302592
1729876200000|2024-10-25 17:10:00|14345|14344|14335|14334|14349|14348|14321|14320|513283
1729876500000|2024-10-25 17:15:00|14334|14333|14319|14318|14334|14333|14310|14309|584190
1729876800000|2024-10-25 17:20:00|14318|14317|14290|14289|14320|14319|14257|14256|1461372
1729877100000|2024-10-25 17:25:00|14291|14290|14252|14251|14291|14290|14252|14251|640722
1729877400000|2024-10-25 17:30:00|14251|14250|14233|14232|14275|14274|14229|14228|1040227
1729877700000|2024-10-25 17:35:00|14232|14231|14244|14242|14255|14254|14225|14224|632094
1729878000000|2024-10-25 17:40:00|14243|14243|14146|14145|14244|14243|14143|14142|2021348
1729878300000|2024-10-25 17:45:00|14145|14144|14225|14224|14231|14230|14145|14144|1618463
1729878600000|2024-10-25 17:50:00|14224|14223|14220|14218|14245|14244|14206|14205|941373
1729878900000|2024-10-25 17:55:00|14219|14217|14172|14171|14221|14220|14171|14170|942613
1729879200000|2024-10-25 18:00:00|14171|14170|14190|14189|14194|14193|14141|14140|1208111
1729879500000|2024-10-25 18:05:00|14189|14188|14126|14124|14191|14190|14125|14124|1329017
1729879800000|2024-10-25 18:10:00|14125|14123|14146|14145|14150|14149|14096|14094|1533717
1729880100000|2024-10-25 18:15:00|14145|14144|14154|14153|14165|14164|14129|14128|931833
1729880400000|2024-10-25 18:20:00|14155|14154|14149|14147|14166|14165|14128|14127|577491
1729880700000|2024-10-25 18:25:00|14146|14145|14197|14195|14206|14205|14141|14140|868214
1729881000000|2024-10-25 18:30:00|14198|14196|14188|14186|14198|14197|14168|14167|590224
1729881300000|2024-10-25 18:35:00|14187|14187|14209|14208|14209|14208|14174|14172|563976
1729881600000|2024-10-25 18:40:00|14208|14207|14196|14195|14209|14207|14188|14187|450127
1729881900000|2024-10-25 18:45:00|14197|14196|14226|14225|14230|14229|14194|14193|685245
1729882200000|2024-10-25 18:50:00|14225|14224|14213|14212|14228|14227|14202|14201|607798
1729882500000|2024-10-25 18:55:00|14214|14213|14201|14200|14219|14218|14196|14195|429911
1729882800000|2024-10-25 19:00:00|14202|14201|14198|14197|14209|14208|14184|14183|474888
1729883100000|2024-10-25 19:05:00|14197|14196|14198|14197|14203|14202|14188|14187|360521
1729883400000|2024-10-25 19:10:00|14197|14196|14187|14186|14214|14212|14171|14170|645637
1729883700000|2024-10-25 19:15:00|14186|14185|14186|14185|14204|14203|14179|14178|503300
1729884000000|2024-10-25 19:20:00|14185|14183|14180|14179|14198|14197|14178|14177|402305
1729884300000|2024-10-25 19:25:00|14179|14178|14195|14194|14198|14197|14178|14177|412613
1729884600000|2024-10-25 19:30:00|14196|14195|14205|14204|14213|14212|14189|14188|555461
1729884900000|2024-10-25 19:35:00|14206|14205|14208|14207|14219|14218|14198|14197|491205
1729885200000|2024-10-25 19:40:00|14207|14206|14207|14206|14214|14213|14201|14200|496165
1729885500000|2024-10-25 19:45:00|14208|14207|14197|14196|14210|14209|14191|14190|453359
1729885800000|2024-10-25 19:50:00|14198|14197|14171|14169|14200|14199|14157|14156|1448879
1729886100000|2024-10-25 19:55:00|14170|14170|14148|14146|14172|14171|14139|14138|2555596
1729886400000|2024-10-25 20:00:00|14147|14147|14146|14143|14160|14158|14125|14124|9796298
1729886700000|2024-10-25 20:05:00|14145|14141|14150|14149|14150|14149|14144|14141|59028
1729887000000|2024-10-25 20:10:00|14149|14148|14142|14140|14150|14149|14142|14138|53959
1729887300000|2024-10-25 20:15:00|14141|14141|14133|14132|14147|14143|14125|14122|102645
1729887600000|2024-10-25 20:20:00|14132|14131|14130|14129|14136|14134|14128|14126|42477
1729887900000|2024-10-25 20:25:00|14129|14128|14130|14127|14131|14130|14129|14126|38851
1729888200000|2024-10-25 20:30:00|14128|14128|14140|14136|14140|14137|14128|14127|23460
1729888500000|2024-10-25 20:35:00|14139|14137|14141|14136|14141|14139|14139|14136|18184
1729888800000|2024-10-25 20:40:00|14140|14135|14139|14136|14140|14139|14135|14133|14915
1729889100000|2024-10-25 20:45:00|14138|14137|14140|14138|14144|14142|14138|14136|23580
1729889400000|2024-10-25 20:50:00|14141|14139|14142|14140|14143|14140|14138|14135|18836
1729889700000|2024-10-25 20:55:00|14140|14139|14144|14140|14144|14142|14138|14136|17238
1730102400000|2024-10-28 08:00:00|14280|14276|14280|14270|14280|14276|14245|14240|114183
1730102700000|2024-10-28 08:05:00|14273|14267|14280|14277|14292|14291|14268|14262|65294
1730103000000|2024-10-28 08:10:00|14279|14275|14298|14294|14298|14295|14265|14262|53047
1730103300000|2024-10-28 08:15:00|14297|14296|14325|14320|14330|14330|14296|14293|67967
1730103600000|2024-10-28 08:20:00|14323|14322|14310|14308|14327|14325|14310|14308|47163
1730103900000|2024-10-28 08:25:00|14309|14309|14325|14323|14331|14328|14308|14306|33865
1730104200000|2024-10-28 08:30:00|14324|14320|14309|14302|14325|14323|14303|14301|18620
1730104500000|2024-10-28 08:35:00|14307|14303|14315|14312|14320|14319|14301|14300|25718
1730104800000|2024-10-28 08:40:00|14313|14313|14324|14319|14325|14323|14309|14308|20419
1730105100000|2024-10-28 08:45:00|14325|14322|14328|14325|14330|14325|14323|14322|13215
1730105400000|2024-10-28 08:50:00|14330|14326|14324|14318|14330|14328|14317|14315|14426
1730105700000|2024-10-28 08:55:00|14326|14323|14320|14318|14326|14323|14317|14313|19220
1730106000000|2024-10-28 09:00:00|14319|14316|14318|14316|14320|14319|14314|14313|16953
1730106300000|2024-10-28 09:05:00|14319|14314|14308|14307|14319|14314|14308|14305|14329
1730106600000|2024-10-28 09:10:00|14309|14309|14326|14323|14327|14324|14309|14309|20179
1730106900000|2024-10-28 09:15:00|14325|14321|14345|14340|14347|14345|14320|14317|58548
1730107200000|2024-10-28 09:20:00|14344|14341|14336|14332|14345|14342|14335|14328|41315
1730107500000|2024-10-28 09:25:00|14338|14334|14335|14333|14343|14339|14335|14330|7594
1730107800000|2024-10-28 09:30:00|14334|14330|14337|14333|14340|14336|14327|14325|15515
1730108100000|2024-10-28 09:35:00|14336|14334|14331|14329|14338|14336|14330|14326|9117
1730108400000|2024-10-28 09:40:00|14333|14327|14337|14335|14337|14335|14327|14325|8680
1730108700000|2024-10-28 09:45:00|14336|14332|14331|14329|14337|14335|14331|14329|4342
1730109000000|2024-10-28 09:50:00|14330|14327|14328|14321|14333|14332|14328|14321|9710
1730109300000|2024-10-28 09:55:00|14325|14325|14318|14314|14325|14325|14312|14310|35989
1730109600000|2024-10-28 10:00:00|14320|14318|14330|14326|14336|14334|14320|14315|26566
1730109900000|2024-10-28 10:05:00|14329|14327|14324|14321|14330|14328|14317|14312|17404
1730110200000|2024-10-28 10:10:00|14326|14320|14322|14320|14330|14326|14318|14313|12026
1730110500000|2024-10-28 10:15:00|14324|14321|14320|14319|14330|14325|14319|14317|8931
1730110800000|2024-10-28 10:20:00|14319|14317|14294|14290|14319|14318|14293|14290|62309
1730111100000|2024-10-28 10:25:00|14295|14291|14291|14290|14305|14300|14291|14290|21500
1730111400000|2024-10-28 10:30:00|14292|14291|14300|14294|14309|14303|14292|14290|18415
1730111700000|2024-10-28 10:35:00|14305|14295|14302|14298|14309|14305|14296|14291|18643
1730112000000|2024-10-28 10:40:00|14301|14297|14309|14306|14316|14312|14298|14297|32157
1730112300000|2024-10-28 10:45:00|14310|14305|14310|14305|14311|14308|14302|14300|7114
1730112600000|2024-10-28 10:50:00|14311|14306|14302|14299|14314|14311|14302|14297|13891
1730112900000|2024-10-28 10:55:00|14304|14300|14289|14288|14304|14300|14286|14284|31952
1730113200000|2024-10-28 11:00:00|14287|14286|14293|14292|14293|14292|14277|14275|153643
1730113500000|2024-10-28 11:05:00|14292|14290|14303|14302|14304|14303|14290|14288|104686
1730113800000|2024-10-28 11:10:00|14304|14303|14310|14308|14315|14314|14303|14301|63452
1730114100000|2024-10-28 11:15:00|14311|14309|14305|14301|14315|14313|14302|14300|62547
1730114400000|2024-10-28 11:20:00|14306|14303|14300|14298|14310|14308|14295|14292|44272
1730114700000|2024-10-28 11:25:00|14301|14299|14299|14298|14302|14301|14299|14298|40741
1730115000000|2024-10-28 11:30:00|14297|14297|14298|14297|14298|14297|14291|14289|40804
1730115300000|2024-10-28 11:35:00|14299|14294|14308|14306|14309|14307|14291|14290|45765
1730115600000|2024-10-28 11:40:00|14307|14307|14308|14305|14310|14309|14306|14305|39684
1730115900000|2024-10-28 11:45:00|14307|14306|14310|14309|14316|14315|14307|14305|35042
1730116200000|2024-10-28 11:50:00|14308|14308|14318|14317|14320|14319|14306|14305|42168
1730116500000|2024-10-28 11:55:00|14317|14316|14320|14318|14322|14319|14317|14315|37418
1730116800000|2024-10-28 12:00:00|14319|14317|14295|14293|14321|14319|14295|14293|98287
1730117100000|2024-10-28 12:05:00|14296|14292|14306|14303|14310|14309|14291|14288|76756
1730117400000|2024-10-28 12:10:00|14304|14302|14310|14302|14313|14310|14296|14293|72136
1730117700000|2024-10-28 12:15:00|14305|14305|14308|14306|14310|14308|14305|14302|20239
1730118000000|2024-10-28 12:20:00|14307|14307|14301|14300|14307|14307|14301|14300|20961
1730118300000|2024-10-28 12:25:00|14300|14299|14300|14298|14302|14299|14290|14288|65697
1730118600000|2024-10-28 12:30:00|14299|14297|14300|14298|14304|14301|14283|14280|65772
1730118900000|2024-10-28 12:35:00|14301|14299|14319|14307|14321|14318|14301|14299|116566
1730119200000|2024-10-28 12:40:00|14315|14308|14311|14310|14315|14311|14301|14300|61625
1730119500000|2024-10-28 12:45:00|14310|14309|14304|14303|14311|14310|14303|14301|39213
1730119800000|2024-10-28 12:50:00|14305|14304|14299|14298|14311|14310|14299|14298|52643
1730120100000|2024-10-28 12:55:00|14298|14297|14310|14309|14312|14310|14292|14292|47414
1730120400000|2024-10-28 13:00:00|14312|14310|14318|14316|14321|14320|14310|14309|66070
1730120700000|2024-10-28 13:05:00|14319|14315|14305|14300|14320|14318|14297|14294|107352
1730121000000|2024-10-28 13:10:00|14304|14302|14302|14300|14308|14305|14280|14279|104569
1730121300000|2024-10-28 13:15:00|14301|14299|14308|14306|14311|14311|14299|14297|56050
1730121600000|2024-10-28 13:20:00|14307|14305|14308|14305|14315|14314|14290|14288|100763
1730121900000|2024-10-28 13:25:00|14307|14300|14310|14303|14319|14317|14298|14293|113967
1730122200000|2024-10-28 13:30:00|14306|14302|14184|14183|14318|14313|14156|14155|5625105
1730122500000|2024-10-28 13:35:00|14183|14182|14206|14205|14218|14217|14172|14171|2048450
1730122800000|2024-10-28 13:40:00|14207|14204|14127|14125|14207|14205|14107|14106|2605871
1730123100000|2024-10-28 13:45:00|14128|14126|14145|14143|14194|14192|14090|14088|2462684
1730123400000|2024-10-28 13:50:00|14143|14141|14113|14111|14145|14143|14097|14096|1461876
1730123700000|2024-10-28 13:55:00|14112|14110|14133|14131|14161|14160|14107|14105|1096864
1730124000000|2024-10-28 14:00:00|14132|14130|14181|14180|14192|14191|14126|14125|1176624
1730124300000|2024-10-28 14:05:00|14183|14181|14200|14199|14208|14207|14152|14151|1221250
1730124600000|2024-10-28 14:10:00|14199|14198|14189|14188|14201|14200|14161|14160|1145949
1730124900000|2024-10-28 14:15:00|14188|14187|14164|14162|14194|14193|14153|14152|711734
1730125200000|2024-10-28 14:20:00|14165|14163|14131|14130|14173|14172|14117|14116|1101211
1730125500000|2024-10-28 14:25:00|14130|14129|14146|14146|14164|14163|14129|14128|849907
1730125800000|2024-10-28 14:30:00|14147|14145|14110|14108|14161|14160|14104|14103|1141425
1730126100000|2024-10-28 14:35:00|14111|14109|14122|14121|14133|14132|14094|14093|1199625
1730126400000|2024-10-28 14:40:00|14121|14120|14156|14155|14163|14162|14121|14120|802291
1730126700000|2024-10-28 14:45:00|14157|14156|14169|14167|14170|14170|14140|14139|705724
1730127000000|2024-10-28 14:50:00|14168|14168|14157|14156|14170|14169|14135|14134|548773
1730127300000|2024-10-28 14:55:00|14158|14157|14134|14133|14160|14159|14124|14123|593085
1730127600000|2024-10-28 15:00:00|14133|14132|14133|14132|14145|14144|14104|14103|979863
1730127900000|2024-10-28 15:05:00|14132|14131|14118|14116|14145|14144|14112|14110|578394
1730128200000|2024-10-28 15:10:00|14119|14117|14122|14121|14133|14132|14113|14112|413212
1730128500000|2024-10-28 15:15:00|14121|14120|14104|14103|14128|14127|14101|14100|784238
1730128800000|2024-10-28 15:20:00|14103|14102|14081|14080|14108|14107|14078|14077|1207948
1730129100000|2024-10-28 15:25:00|14082|14081|14102|14101|14107|14106|14080|14079|551431
1730129400000|2024-10-28 15:30:00|14103|14102|14059|14058|14107|14106|14059|14058|973720
1730129700000|2024-10-28 15:35:00|14058|14057|14058|14056|14077|14076|14039|14038|1450623
1730130000000|2024-10-28 15:40:00|14060|14056|14049|14047|14061|14059|14038|14036|95764
1730130300000|2024-10-28 15:45:00|14050|14048|14058|14056|14069|14067|14042|14040|114039
1730130600000|2024-10-28 15:50:00|14060|14058|14026|14024|14082|14080|14024|14022|130672
1730130900000|2024-10-28 15:55:00|14028|14026|14033|14031|14037|14035|14007|14005|103985
1730131200000|2024-10-28 16:00:00|14034|14032|14062|14060|14067|14065|14027|14025|111245
1730131500000|2024-10-28 16:05:00|14060|14058|14060|14058|14067|14065|14057|14055|43689
1730131800000|2024-10-28 16:10:00|14057|14056|14026|14025|14061|14060|14026|14025|630076
1730132100000|2024-10-28 16:15:00|14027|14026|14055|14054|14055|14054|14024|14023|436546
1730132400000|2024-10-28 16:20:00|14054|14053|14061|14060|14077|14076|14054|14053|797023
1730132700000|2024-10-28 16:25:00|14060|14059|14055|14054|14068|14067|14046|14045|377329
1730133000000|2024-10-28 16:30:00|14054|14053|14040|14039|14055|14054|14036|14035|344356
1730133300000|2024-10-28 16:35:00|14039|14038|14022|14021|14050|14049|14019|14018|547681
1730133600000|2024-10-28 16:40:00|14023|14022|14064|14063|14064|14063|14022|14021|599882
1730133900000|2024-10-28 16:45:00|14063|14062|14055|14054|14064|14063|14038|14037|435971
1730134200000|2024-10-28 16:50:00|14056|14055|14051|14050|14060|14059|14041|14040|225703
1730134500000|2024-10-28 16:55:00|14050|14049|14057|14056|14059|14058|14046|14045|226361
1730134800000|2024-10-28 17:00:00|14056|14055|14077|14076|14085|14084|14042|14041|613178
1730135100000|2024-10-28 17:05:00|14078|14077|14097|14096|14103|14102|14075|14073|768090
1730135400000|2024-10-28 17:10:00|14096|14095|14073|14072|14096|14095|14066|14065|511895
1730135700000|2024-10-28 17:15:00|14072|14071|14099|14098|14100|14099|14072|14071|414104
1730136000000|2024-10-28 17:20:00|14100|14099|14120|14119|14120|14119|14097|14096|686640
1730136300000|2024-10-28 17:25:00|14119|14118|14119|14118|14128|14127|14109|14108|571458
1730136600000|2024-10-28 17:30:00|14120|14119|14126|14126|14127|14126|14111|14110|430340
1730136900000|2024-10-28 17:35:00|14127|14125|14119|14118|14127|14126|14102|14101|416314
1730137200000|2024-10-28 17:40:00|14120|14119|14113|14112|14126|14125|14112|14111|297231
1730137500000|2024-10-28 17:45:00|14114|14113|14117|14116|14121|14120|14110|14109|229081
1730137800000|2024-10-28 17:50:00|14116|14115|14127|14126|14133|14132|14115|14114|427064
1730138100000|2024-10-28 17:55:00|14126|14125|14139|14138|14142|14141|14120|14119|453698
1730138400000|2024-10-28 18:00:00|14138|14136|14137|14136|14138|14137|14115|14114|466816
1730138700000|2024-10-28 18:05:00|14136|14135|14146|14145|14150|14149|14132|14131|356584
1730139000000|2024-10-28 18:10:00|14145|14144|14129|14128|14145|14144|14123|14122|453171
1730139300000|2024-10-28 18:15:00|14128|14127|14138|14137|14138|14137|14121|14120|358406
1730139600000|2024-10-28 18:20:00|14139|14138|14129|14128|14140|14139|14122|14121|319077
1730139900000|2024-10-28 18:25:00|14130|14129|14125|14124|14143|14142|14123|14122|349108
1730140200000|2024-10-28 18:30:00|14126|14125|14122|14121|14133|14132|14118|14117|421165
1730140500000|2024-10-28 18:35:00|14121|14120|14121|14120|14122|14121|14103|14102|451558
1730140800000|2024-10-28 18:40:00|14120|14119|14094|14093|14123|14122|14086|14085|512588
1730141100000|2024-10-28 18:45:00|14095|14094|14089|14088|14098|14097|14074|14073|488036
1730141400000|2024-10-28 18:50:00|14090|14089|14111|14110|14116|14115|14086|14085|487600
1730141700000|2024-10-28 18:55:00|14110|14109|14100|14099|14113|14112|14098|14097|313340
1730142000000|2024-10-28 19:00:00|14099|14098|14108|14107|14118|14117|14086|14085|389895
1730142300000|2024-10-28 19:05:00|14107|14106|14104|14103|14110|14109|14096|14095|297772
1730142600000|2024-10-28 19:10:00|14105|14104|14117|14116|14117|14116|14101|14100|304324
1730142900000|2024-10-28 19:15:00|14118|14117|14112|14111|14123|14122|14111|14110|365825
1730143200000|2024-10-28 19:20:00|14111|14110|14119|14118|14123|14122|14109|14108|286852
1730143500000|2024-10-28 19:25:00|14118|14117|14124|14123|14124|14123|14109|14108|297666
1730143800000|2024-10-28 19:30:00|14123|14122|14125|14124|14129|14128|14115|14114|368002
1730144100000|2024-10-28 19:35:00|14124|14123|14121|14120|14131|14130|14113|14112|416328
1730144400000|2024-10-28 19:40:00|14122|14121|14127|14126|14129|14128|14111|14110|458229
1730144700000|2024-10-28 19:45:00|14126|14125|14124|14123|14133|14132|14118|14117|365437
1730145000000|2024-10-28 19:50:00|14125|14124|14078|14077|14125|14124|14056|14055|1284079
1730145300000|2024-10-28 19:55:00|14077|14076|14055|14048|14078|14077|14042|14041|3416248
1730145600000|2024-10-28 20:00:00|14062|14051|14046|14045|14064|14062|14031|14030|10148203
1730145900000|2024-10-28 20:05:00|14045|14042|14036|14032|14050|14045|14034|14030|68791
1730146200000|2024-10-28 20:10:00|14034|14031|14043|14041|14043|14041|14028|14027|36268
1730146500000|2024-10-28 20:15:00|14044|14043|14040|14035|14044|14043|14038|14035|26291
1730146800000|2024-10-28 20:20:00|14039|14037|14037|14036|14040|14039|14034|14032|20294
1730147100000|2024-10-28 20:25:00|14038|14038|14040|14036|14041|14039|14038|14035|13182
1730147400000|2024-10-28 20:30:00|14039|14035|14050|14046|14050|14046|14038|14035|14461
1730147700000|2024-10-28 20:35:00|14052|14047|14051|14049|14052|14051|14047|14045|47882
1730148000000|2024-10-28 20:40:00|14052|14048|14052|14050|14053|14051|14048|14046|26318
1730148300000|2024-10-28 20:45:00|14051|14049|14047|14041|14053|14050|14047|14041|21555
1730148600000|2024-10-28 20:50:00|14049|14045|14043|14040|14051|14047|14040|14036|20006
1730148900000|2024-10-28 20:55:00|14044|14041|14047|14046|14050|14049|14044|14041|13973
1730149200000|2024-10-28 21:00:00|14048|14045|14045|14044|14048|14045|14043|14040|27793
1730149500000|2024-10-28 21:05:00|14044|14043|14050|14045|14050|14046|14044|14043|20433
1730149800000|2024-10-28 21:10:00|14049|14047|14049|14047|14050|14048|14049|14047|4161
1730150100000|2024-10-28 21:15:00|14048|14045|14047|14045|14048|14045|14041|14038|32563
1730150400000|2024-10-28 21:20:00|14045|14042|14046|14041|14048|14046|14043|14041|10500
1730150700000|2024-10-28 21:25:00|14045|14040|14040|14037|14045|14040|14037|14037|19248
1730151000000|2024-10-28 21:30:00|14041|14038|14042|14040|14045|14044|14039|14038|5245
1730151300000|2024-10-28 21:35:00|14045|14039|14045|14043|14045|14044|14040|14039|5625
1730151600000|2024-10-28 21:40:00|14043|14041|14040|14038|14044|14042|14040|14038|14780
1730151900000|2024-10-28 21:45:00|14038|14037|14046|14045|14046|14045|14033|14032|15255
1730152200000|2024-10-28 21:50:00|14044|14044|14045|14040|14046|14044|14043|14040|4938
1730152500000|2024-10-28 21:55:00|14046|14041|14043|14042|14046|14043|14041|14040|7503
1730152800000|2024-10-28 22:00:00|14042|14040|14042|14039|14042|14041|14041|14039|10776
1730153100000|2024-10-28 22:05:00|14040|14038|14040|14038|14041|14039|14040|14038|8155
1730153400000|2024-10-28 22:10:00|14038|14039|14034|14031|14038|14039|14034|14031|9616
1730153700000|2024-10-28 22:15:00|14033|14030|14029|14027|14034|14030|14027|14025|33206
1730154000000|2024-10-28 22:20:00|14027|14026|14030|14029|14030|14029|14026|14025|17430
1730154300000|2024-10-28 22:25:00|14031|14030|14030|14029|14034|14031|14030|14028|12790
1730154600000|2024-10-28 22:30:00|14031|14030|14034|14032|14034|14033|14031|14030|5431
1730154900000|2024-10-28 22:35:00|14038|14033|14039|14035|14040|14039|14038|14032|8131
1730155200000|2024-10-28 22:40:00|14040|14038|14032|14030|14040|14039|14032|14030|11469
1730155500000|2024-10-28 22:45:00|14031|14028|14034|14030|14035|14032|14030|14027|4709
1730155800000|2024-10-28 22:50:00|14035|14032|14037|14035|14038|14035|14035|14032|4796
1730156100000|2024-10-28 22:55:00|14038|14033|14041|14040|14041|14040|14035|14033|16263
1730156400000|2024-10-28 23:00:00|14042|14039|14036|14034|14043|14039|14036|14033|11189
1730156700000|2024-10-28 23:05:00|14037|14033|14039|14036|14040|14038|14036|14032|7312
1730157000000|2024-10-28 23:10:00|14038|14035|14037|14033|14038|14036|14036|14033|3145
1730157300000|2024-10-28 23:15:00|14036|14034|14035|14034|14039|14038|14035|14034|7951
1730157600000|2024-10-28 23:20:00|14037|14033|14035|14033|14037|14033|14034|14033|4651
1730157900000|2024-10-28 23:25:00|14036|14034|14037|14036|14037|14036|14036|14034|6079
1730158200000|2024-10-28 23:30:00|14036|14035|14036|14035|14036|14036|14036|14035|2750
1730158500000|2024-10-28 23:35:00|14035|14034|14035|14033|14036|14035|14035|14033|9830
1730158800000|2024-10-28 23:40:00|14033|14032|14032|14031|14035|14033|14032|14031|11683
1730159100000|2024-10-28 23:45:00|14031|14030|14027|14026|14031|14030|14027|14025|19017
1730159400000|2024-10-28 23:50:00|14028|14027|14027|14026|14029|14028|14027|14026|10081
1730159700000|2024-10-28 23:55:00|14026|14025|14023|14022|14027|14026|14022|14020|50152
1730188800000|2024-10-29 08:00:00|14060|14023|14025|14016|14077|14050|14020|14010|67376
1730189100000|2024-10-29 08:05:00|14022|14020|14007|14005|14036|14030|14005|14003|51211
1730189400000|2024-10-29 08:10:00|14008|14004|14016|14014|14021|14019|14008|14004|37836
1730189700000|2024-10-29 08:15:00|14015|14013|13980|13976|14016|14014|13976|13970|62178
1730190000000|2024-10-29 08:20:00|13978|13977|13981|13980|13988|13984|13965|13960|75507
1730190300000|2024-10-29 08:25:00|13980|13978|14004|14003|14004|14003|13978|13970|25902
1730190600000|2024-10-29 08:30:00|14008|14002|14000|13998|14014|14010|13991|13988|23641
1730190900000|2024-10-29 08:35:00|13999|13996|13999|13997|14005|14004|13994|13992|17396
1730191200000|2024-10-29 08:40:00|14002|13998|13998|13994|14005|14002|13997|13994|13551
1730191500000|2024-10-29 08:45:00|13997|13996|14008|14005|14008|14007|13997|13994|20493
1730191800000|2024-10-29 08:50:00|14007|14004|14014|14010|14014|14011|14006|14002|18895
1730192100000|2024-10-29 08:55:00|14016|14013|14000|13996|14016|14014|13984|13980|38267
1730192400000|2024-10-29 09:00:00|13999|13999|13991|13989|14000|13999|13986|13982|21595
1730192700000|2024-10-29 09:05:00|13992|13990|13985|13984|13995|13990|13985|13984|19958
1730193000000|2024-10-29 09:10:00|13987|13983|13972|13968|13990|13987|13967|13965|24058
1730193300000|2024-10-29 09:15:00|13970|13969|13966|13962|13975|13972|13962|13960|30839
1730193600000|2024-10-29 09:20:00|13967|13963|13968|13963|13975|13973|13961|13960|48385
1730193900000|2024-10-29 09:25:00|13970|13965|13972|13969|13981|13979|13968|13963|12966
1730194200000|2024-10-29 09:30:00|13971|13966|13961|13960|13972|13966|13956|13954|25489
1730194500000|2024-10-29 09:35:00|13962|13962|13967|13963|13973|13970|13961|13960|17576
1730194800000|2024-10-29 09:40:00|13966|13965|13990|13987|13990|13989|13966|13963|20958
1730195100000|2024-10-29 09:45:00|13991|13988|13982|13978|13995|13991|13981|13978|14600
1730195400000|2024-10-29 09:50:00|13980|13977|13977|13971|13982|13978|13971|13970|9975
1730195700000|2024-10-29 09:55:00|13975|13970|13978|13973|13995|13990|13971|13970|17252
1730196000000|2024-10-29 10:00:00|13977|13972|13979|13977|13985|13984|13976|13971|8700
1730196300000|2024-10-29 10:05:00|13978|13975|13977|13973|13980|13975|13967|13966|11307
1730196600000|2024-10-29 10:10:00|13978|13974|13989|13986|13990|13987|13977|13973|15994
1730196900000|2024-10-29 10:15:00|13990|13985|13988|13985|13990|13989|13985|13981|12330
1730197200000|2024-10-29 10:20:00|13989|13984|13980|13976|13989|13985|13980|13975|8457
1730197500000|2024-10-29 10:25:00|13982|13975|13980|13976|13982|13979|13978|13975|9400
1730197800000|2024-10-29 10:30:00|13979|13975|13982|13980|13982|13980|13978|13975|10507
1730198100000|2024-10-29 10:35:00|13984|13978|13983|13981|13985|13982|13982|13978|4988
1730198400000|2024-10-29 10:40:00|13984|13982|13995|13991|13998|13995|13984|13981|15520
1730198700000|2024-10-29 10:45:00|13996|13992|14008|14006|14015|14011|13996|13992|28087
1730199000000|2024-10-29 10:50:00|14007|14007|14019|14018|14022|14019|14007|14007|26336
1730199300000|2024-10-29 10:55:00|14020|14019|14018|14010|14029|14025|14011|14004|26940
1730199600000|2024-10-29 11:00:00|14019|14015|14030|14025|14036|14035|14001|14000|100669
1730199900000|2024-10-29 11:05:00|14029|14021|14013|14011|14030|14028|14011|14010|67128
1730200200000|2024-10-29 11:10:00|14012|14010|14021|14017|14026|14023|14004|14002|38036
1730200500000|2024-10-29 11:15:00|14022|14021|14028|14025|14035|14032|14020|14015|37862
1730200800000|2024-10-29 11:20:00|14027|14022|14025|14020|14032|14029|14020|14015|23770
1730201100000|2024-10-29 11:25:00|14024|14019|14014|14011|14024|14019|14011|14010|27392
1730201400000|2024-10-29 11:30:00|14015|14012|14015|14010|14020|14017|14012|14010|22751
1730201700000|2024-10-29 11:35:00|14013|14009|14000|13998|14015|14011|13995|13994|104258
1730202000000|2024-10-29 11:40:00|14001|13999|14017|14015|14018|14017|14001|13999|26128
1730202300000|2024-10-29 11:45:00|14016|14014|14005|13995|14018|14017|13990|13985|48422
1730202600000|2024-10-29 11:50:00|14005|14000|14008|14000|14008|14005|13997|13995|0
1730202900000|2024-10-29 11:55:00|14009|14002|14004|14000|14010|14007|14000|13995|0
1730203200000|2024-10-29 12:00:00|14002|14001|14013|14009|14013|14009|14001|13998|0
1730203500000|2024-10-29 12:05:00|14014|14005|14001|13998|14014|14010|14001|13998|0
1730203800000|2024-10-29 12:10:00|14000|13997|13991|13987|14000|13998|13987|13985|0
1730204100000|2024-10-29 12:15:00|13988|13986|13991|13987|13991|13989|13988|13985|0
1730204400000|2024-10-29 12:20:00|13991|13988|13987|13985|13992|13989|13982|13981|28796
1730204700000|2024-10-29 12:25:00|13985|13984|14000|13998|14014|14013|13985|13984|90769
1730205000000|2024-10-29 12:30:00|13999|13997|14011|14009|14011|14009|13990|13987|38257
1730205300000|2024-10-29 12:35:00|14009|14008|14005|14003|14009|14008|13997|13995|42452
1730205600000|2024-10-29 12:40:00|14006|14004|14001|13998|14010|14007|13996|13990|44375
1730205900000|2024-10-29 12:45:00|14000|13999|13992|13991|14001|13999|13991|13988|33253
1730206200000|2024-10-29 12:50:00|13991|13989|13988|13987|14000|13999|13987|13985|40047
1730206500000|2024-10-29 12:55:00|13989|13988|13979|13978|13994|13989|13979|13976|46804
1730206800000|2024-10-29 13:00:00|13980|13979|13976|13975|13983|13980|13972|13970|42362
1730207100000|2024-10-29 13:05:00|13975|13974|13988|13986|13992|13989|13972|13969|67142
1730207400000|2024-10-29 13:10:00|13987|13985|13979|13977|13987|13985|13970|13969|36491
1730207700000|2024-10-29 13:15:00|13978|13976|13981|13977|13982|13982|13977|13975|27424
1730208000000|2024-10-29 13:20:00|13982|13979|13986|13985|13989|13988|13977|13975|37868
1730208300000|2024-10-29 13:25:00|13996|13986|14032|14025|14035|14032|13991|13985|195885
1730208600000|2024-10-29 13:30:00|14031|14026|13947|13945|14052|14050|13902|13901|2464937
1730208900000|2024-10-29 13:35:00|13945|13944|13948|13946|14003|14001|13924|13922|1786209
1730209200000|2024-10-29 13:40:00|13947|13944|13985|13984|13991|13990|13891|13890|2213988
1730209500000|2024-10-29 13:45:00|13984|13983|13951|13950|14012|14011|13951|13950|1726922
1730209800000|2024-10-29 13:50:00|13952|13951|14022|14020|14025|14023|13950|13949|1221387
1730210100000|2024-10-29 13:55:00|14023|14021|14050|14046|14073|14072|14011|14010|1249690
1730210400000|2024-10-29 14:00:00|14052|14048|14047|14045|14068|14065|14030|14029|1114182
1730210700000|2024-10-29 14:05:00|14045|14044|14010|14009|14053|14052|13997|13996|1006719
1730211000000|2024-10-29 14:10:00|14007|14006|14020|14019|14042|14041|14001|14000|726951
1730211300000|2024-10-29 14:15:00|14021|14020|14014|14013|14032|14031|13993|13992|721082
1730211600000|2024-10-29 14:20:00|14013|14012|14055|14053|14060|14059|14000|13999|936032
1730211900000|2024-10-29 14:25:00|14056|14055|14034|14033|14070|14069|14001|14000|1148010
1730212200000|2024-10-29 14:30:00|14033|14032|14078|14077|14084|14082|14033|14032|938850
1730212500000|2024-10-29 14:35:00|14077|14076|14059|14058|14105|14104|14049|14048|1122082
1730212800000|2024-10-29 14:40:00|14060|14059|14047|14046|14078|14077|14041|14040|607425
1730213100000|2024-10-29 14:45:00|14048|14047|14039|14037|14059|14058|14032|14031|640699
1730213400000|2024-10-29 14:50:00|14040|14038|14046|14045|14051|14050|14021|14020|601527
1730213700000|2024-10-29 14:55:00|14045|14044|14092|14090|14092|14091|14041|14040|678356
1730214000000|2024-10-29 15:00:00|14093|14091|14077|14076|14098|14097|14064|14063|477427
1730214300000|2024-10-29 15:05:00|14078|14077|14060|14059|14085|14084|14042|14041|574150
1730214600000|2024-10-29 15:10:00|14061|14060|14049|14048|14068|14067|14037|14036|546017
1730214900000|2024-10-29 15:15:00|14050|14049|14074|14073|14081|14080|14045|14044|553096
1730215200000|2024-10-29 15:20:00|14073|14072|14081|14080|14089|14088|14064|14063|437871
1730215500000|2024-10-29 15:25:00|14082|14081|14104|14103|14111|14110|14079|14078|757728
1730215800000|2024-10-29 15:30:00|14105|14104|14081|14080|14106|14105|14076|14075|499698
1730216100000|2024-10-29 15:35:00|14080|14079|14092|14092|14098|14097|14071|14070|475128
1730216400000|2024-10-29 15:40:00|14093|14091|14121|14120|14126|14125|14091|14090|674084
1730216700000|2024-10-29 15:45:00|14122|14121|14148|14147|14149|14148|14122|14121|707867
1730217000000|2024-10-29 15:50:00|14149|14148|14155|14154|14162|14161|14136|14135|829832
1730217300000|2024-10-29 15:55:00|14156|14155|14169|14168|14185|14184|14153|14152|922243
1730217600000|2024-10-29 16:00:00|14170|14169|14162|14160|14193|14192|14157|14156|966375
1730217900000|2024-10-29 16:05:00|14161|14161|14164|14163|14171|14170|14148|14147|655074
1730218200000|2024-10-29 16:10:00|14163|14162|14166|14165|14169|14168|14155|14154|289608
1730218500000|2024-10-29 16:15:00|14167|14166|14182|14181|14200|14199|14160|14159|951309
1730218800000|2024-10-29 16:20:00|14183|14182|14186|14185|14200|14199|14170|14169|462910
1730219100000|2024-10-29 16:25:00|14185|14184|14169|14168|14187|14186|14161|14160|358662
1730219400000|2024-10-29 16:30:00|14170|14167|14132|14131|14175|14175|14127|14126|621859
1730219700000|2024-10-29 16:35:00|14133|14132|14142|14141|14160|14159|14120|14119|615884
1730220000000|2024-10-29 16:40:00|14143|14142|14153|14152|14167|14166|14134|14133|428413
1730220300000|2024-10-29 16:45:00|14152|14151|14152|14151|14161|14160|14135|14134|509034
1730220600000|2024-10-29 16:50:00|14151|14150|14135|14134|14162|14161|14132|14131|494085
1730220900000|2024-10-29 16:55:00|14137|14136|14139|14138|14145|14144|14121|14120|645986
1730221200000|2024-10-29 17:00:00|14138|14137|14174|14172|14185|14184|14138|14137|717704
1730221500000|2024-10-29 17:05:00|14173|14173|14172|14171|14181|14180|14167|14166|293551
1730221800000|2024-10-29 17:10:00|14173|14172|14169|14168|14175|14174|14155|14154|393657
1730222100000|2024-10-29 17:15:00|14168|14167|14156|14155|14169|14167|14144|14143|492178
1730222400000|2024-10-29 17:20:00|14157|14156|14162|14161|14165|14164|14143|14142|413455
1730222700000|2024-10-29 17:25:00|14161|14160|14150|14148|14166|14165|14146|14145|307149
1730223000000|2024-10-29 17:30:00|14151|14149|14174|14173|14175|14174|14144|14143|539022
1730223300000|2024-10-29 17:35:00|14173|14172|14161|14160|14176|14175|14154|14153|272862
1730223600000|2024-10-29 17:40:00|14160|14159|14137|14136|14161|14160|14132|14131|438133
1730223900000|2024-10-29 17:45:00|14136|14135|14143|14142|14150|14149|14134|14133|301773
1730224200000|2024-10-29 17:50:00|14142|14141|14147|14146|14148|14147|14132|14131|344893
1730224500000|2024-10-29 17:55:00|14146|14145|14137|14135|14148|14147|14132|14131|192528
1730224800000|2024-10-29 18:00:00|14138|14136|14128|14127|14144|14143|14127|14126|291283
1730225100000|2024-10-29 18:05:00|14127|14126|14138|14137|14142|14141|14126|14125|252512
1730225400000|2024-10-29 18:10:00|14139|14138|14133|14132|14141|14140|14133|14132|230998
1730225700000|2024-10-29 18:15:00|14132|14131|14154|14153|14156|14155|14129|14128|521636
1730226000000|2024-10-29 18:20:00|14155|14154|14169|14168|14175|14174|14153|14152|468978
1730226300000|2024-10-29 18:25:00|14168|14167|14170|14169|14170|14169|14156|14155|351378
1730226600000|2024-10-29 18:30:00|14169|14168|14171|14170|14175|14174|14163|14162|371151
1730226900000|2024-10-29 18:35:00|14170|14169|14184|14183|14188|14187|14170|14169|561376
1730227200000|2024-10-29 18:40:00|14183|14182|14196|14195|14198|14197|14176|14175|561504
1730227500000|2024-10-29 18:45:00|14195|14194|14186|14185|14196|14195|14180|14178|435065
1730227800000|2024-10-29 18:50:00|14185|14184|14182|14181|14190|14189|14179|14178|334542
1730228100000|2024-10-29 18:55:00|14181|14180|14174|14173|14184|14183|14171|14170|343667
1730228400000|2024-10-29 19:00:00|14173|14172|14182|14181|14189|14188|14173|14172|305387
1730228700000|2024-10-29 19:05:00|14183|14182|14210|14209|14210|14209|14180|14179|1170365
1730229000000|2024-10-29 19:10:00|14209|14207|14200|14199|14209|14207|14194|14193|463195
1730229300000|2024-10-29 19:15:00|14199|14198|14218|14217|14218|14217|14188|14187|652469
1730229600000|2024-10-29 19:20:00|14217|14216|14222|14221|14226|14225|14210|14209|505022
1730229900000|2024-10-29 19:25:00|14221|14220|14209|14208|14224|14223|14208|14207|531245
1730230200000|2024-10-29 19:30:00|14208|14207|14208|14207|14214|14213|14203|14202|418897
1730230500000|2024-10-29 19:35:00|14207|14206|14182|14181|14210|14209|14180|14179|654130
1730230800000|2024-10-29 19:40:00|14183|14182|14194|14193|14194|14193|14172|14171|648199
1730231100000|2024-10-29 19:45:00|14193|14192|14201|14200|14207|14206|14191|14190|549694
1730231400000|2024-10-29 19:50:00|14200|14199|14147|14146|14200|14199|14141|14140|1365295
1730231700000|2024-10-29 19:55:00|14146|14145|14137|14120|14158|14157|14103|14102|3125234
1730232000000|2024-10-29 20:00:00|14134|14136|14126|14120|14142|14136|14089|14087|315146
1730232300000|2024-10-29 20:05:00|14120|14119|14140|14137|14150|14149|14109|14105|111999
1730232600000|2024-10-29 20:10:00|14139|14138|14144|14137|14150|14148|14135|14133|68561
1730232900000|2024-10-29 20:15:00|14143|14139|14039|14032|14143|14139|14033|14030|526300
1730233200000|2024-10-29 20:20:00|14040|14036|14106|14100|14107|14103|14031|14029|355194
1730233500000|2024-10-29 20:25:00|14104|14097|14096|14087|14117|14115|14085|14081|168293
1730233800000|2024-10-29 20:30:00|14094|14090|14075|14065|14105|14100|14070|14065|107192
1730234100000|2024-10-29 20:35:00|14071|14066|14074|14064|14086|14080|14057|14052|214091
1730234400000|2024-10-29 20:40:00|14070|14067|14073|14066|14086|14080|14062|14060|94803
1730234700000|2024-10-29 20:45:00|14075|14067|14078|14075|14080|14077|14072|14066|48681
1730235000000|2024-10-29 20:50:00|14079|14077|14093|14091|14093|14091|14079|14075|95360
1730235300000|2024-10-29 20:55:00|14090|14089|14082|14077|14091|14091|14078|14070|31011
1730235600000|2024-10-29 21:00:00|14080|14075|14075|14070|14088|14081|14072|14068|70799
1730235900000|2024-10-29 21:05:00|14074|14071|14115|14100|14116|14111|14068|14060|174273
1730236200000|2024-10-29 21:10:00|14111|14101|14088|14082|14115|14106|14088|14081|77042
1730236500000|2024-10-29 21:15:00|14090|14081|14080|14078|14092|14086|14074|14068|43513
1730236800000|2024-10-29 21:20:00|14082|14076|14091|14085|14095|14092|14080|14075|18129
1730237100000|2024-10-29 21:25:00|14092|14081|14085|14082|14092|14085|14082|14080|8745
1730237400000|2024-10-29 21:30:00|14086|14083|14093|14090|14099|14096|14086|14083|19522
1730237700000|2024-10-29 21:35:00|14092|14091|14090|14087|14095|14092|14087|14079|23407
1730238000000|2024-10-29 21:40:00|14087|14086|14087|14085|14093|14089|14087|14085|9902
1730238300000|2024-10-29 21:45:00|14086|14084|14084|14082|14090|14086|14084|14082|11740
1730238600000|2024-10-29 21:50:00|14082|14080|14089|14083|14100|14097|14082|14080|77047
1730238900000|2024-10-29 21:55:00|14086|14085|14095|14090|14095|14094|14086|14083|10456
1730239200000|2024-10-29 22:00:00|14094|14088|14088|14081|14094|14090|14085|14081|15866
1730239500000|2024-10-29 22:05:00|14085|14087|14094|14088|14094|14092|14085|14085|10943
1730239800000|2024-10-29 22:10:00|14092|14091|14094|14091|14095|14093|14092|14088|12236
1730240100000|2024-10-29 22:15:00|14095|14094|14115|14111|14115|14112|14095|14091|49186
1730240400000|2024-10-29 22:20:00|14116|14110|14118|14116|14120|14117|14114|14110|15135
1730240700000|2024-10-29 22:25:00|14119|14117|14122|14118|14125|14124|14118|14115|32274
1730241000000|2024-10-29 22:30:00|14120|14115|14127|14124|14127|14125|14120|14115|41232
1730241300000|2024-10-29 22:35:00|14129|14126|14132|14127|14135|14132|14126|14124|26307
1730241600000|2024-10-29 22:40:00|14133|14128|14134|14132|14136|14135|14129|14127|24423
1730241900000|2024-10-29 22:45:00|14133|14131|14130|14126|14134|14133|14130|14126|10728
1730242200000|2024-10-29 22:50:00|14128|14125|14122|14120|14130|14127|14122|14120|17653
1730242500000|2024-10-29 22:55:00|14126|14123|14127|14126|14127|14126|14124|14121|12128
1730242800000|2024-10-29 23:00:00|14126|14121|14108|14103|14126|14122|14105|14103|25527
1730243100000|2024-10-29 23:05:00|14107|14104|14105|14102|14118|14115|14105|14101|13258
1730243400000|2024-10-29 23:10:00|14115|14107|14111|14106|14115|14108|14106|14102|16314
1730243700000|2024-10-29 23:15:00|14112|14110|14115|14114|14117|14115|14112|14110|15702
1730244000000|2024-10-29 23:20:00|14116|14110|14123|14118|14125|14121|14113|14110|14166
1730244300000|2024-10-29 23:25:00|14122|14117|14118|14117|14122|14119|14118|14116|7902
1730244600000|2024-10-29 23:30:00|14117|14116|14123|14121|14123|14121|14117|14115|9661
1730244900000|2024-10-29 23:35:00|14122|14120|14124|14122|14124|14123|14121|14119|16874
1730245200000|2024-10-29 23:40:00|14123|14123|14129|14128|14130|14128|14123|14123|33897
1730245500000|2024-10-29 23:45:00|14128|14126|14125|14119|14128|14126|14119|14118|25238
1730245800000|2024-10-29 23:50:00|14124|14120|14130|14129|14130|14129|14123|14119|16058
1730246100000|2024-10-29 23:55:00|14129|14127|14139|14138|14139|14138|14129|14127|31578
1730275200000|2024-10-30 08:00:00|14098|14085|14117|14107|14137|14135|14088|14081|74059
1730275500000|2024-10-30 08:05:00|14109|14110|14090|14076|14135|14131|14078|14076|73292
1730275800000|2024-10-30 08:10:00|14088|14081|14090|14081|14100|14088|14081|14076|16703
1730276100000|2024-10-30 08:15:00|14092|14083|14081|14079|14102|14099|14080|14078|23727
1730276400000|2024-10-30 08:20:00|14079|14078|14077|14073|14087|14080|14076|14073|16281
1730276700000|2024-10-30 08:25:00|14076|14071|14068|14061|14083|14077|14063|14061|18526
1730277000000|2024-10-30 08:30:00|14067|14066|14030|14027|14067|14066|14025|14022|57742
1730277300000|2024-10-30 08:35:00|14038|14028|14052|14047|14060|14052|14030|14027|26448
1730277600000|2024-10-30 08:40:00|14050|14045|14031|14025|14052|14047|14027|14024|32600
1730277900000|2024-10-30 08:45:00|14026|14026|14039|14036|14040|14038|14020|14015|32407
1730278200000|2024-10-30 08:50:00|14040|14037|14032|14028|14042|14040|14030|14027|26674
1730278500000|2024-10-30 08:55:00|14031|14025|13995|13985|14031|14027|13988|13981|125477
1730278800000|2024-10-30 09:00:00|13993|13982|13998|13993|14009|14007|13979|13974|49455
1730279100000|2024-10-30 09:05:00|13993|13991|14005|14000|14020|14016|13993|13991|24753
1730279400000|2024-10-30 09:10:00|14004|14002|14035|14032|14035|14032|14002|13996|31011
1730279700000|2024-10-30 09:15:00|14034|14030|14027|14022|14040|14039|14023|14020|19647
1730280000000|2024-10-30 09:20:00|14025|14021|14045|14038|14045|14038|14021|14015|22978
1730280300000|2024-10-30 09:25:00|14044|14042|14040|14035|14045|14044|14029|14025|22054
1730280600000|2024-10-30 09:30:00|14041|14036|14037|14033|14045|14041|14034|14029|6766
1730280900000|2024-10-30 09:35:00|14035|14034|14044|14040|14048|14045|14030|14025|19606
1730281200000|2024-10-30 09:40:00|14042|14037|14030|14025|14052|14050|14028|14025|41171
1730281500000|2024-10-30 09:45:00|14026|14024|14027|14019|14031|14025|14022|14018|0
1730281800000|2024-10-30 09:50:00|14031|14018|14021|14018|14037|14028|14021|14018|0
1730282100000|2024-10-30 09:55:00|14020|14017|14008|14005|14020|14017|14008|14003|0
1730282400000|2024-10-30 10:00:00|14009|14006|14023|14017|14023|14018|14009|14005|20193
1730282700000|2024-10-30 10:05:00|14022|14016|14009|14008|14023|14020|14009|14006|9250
1730283000000|2024-10-30 10:10:00|14008|14006|14018|14010|14018|14017|14003|14001|12255
1730283300000|2024-10-30 10:15:00|14017|14012|14019|14014|14019|14017|14013|14010|6617
1730283600000|2024-10-30 10:20:00|14015|14012|14026|14023|14030|14029|14012|14010|9113
1730283900000|2024-10-30 10:25:00|14025|14022|14036|14031|14036|14031|14023|14020|10413390
1730284200000|2024-10-30 10:30:00|14035|14020|14026|14021|14036|14030|14024|14018|0
1730284500000|2024-10-30 10:35:00|14029|14022|14023|14018|14030|14026|14022|14016|0
1730284800000|2024-10-30 10:40:00|14022|14019|14026|14022|14030|14025|14021|14017|10413390
1730285100000|2024-10-30 10:45:00|14024|14019|14029|14022|14029|14023|14018|14012|7934
1730285400000|2024-10-30 10:50:00|14028|14025|14039|14036|14039|14037|14028|14025|10036
1730285700000|2024-10-30 10:55:00|14038|14035|14032|14024|14039|14037|14032|14024|18486
1730286000000|2024-10-30 11:00:00|14031|14029|14050|14047|14059|14057|14031|14020|133378
1730286300000|2024-10-30 11:05:00|14049|14046|14065|14058|14070|14068|14045|14042|49445
1730286600000|2024-10-30 11:10:00|14058|14062|14076|14071|14080|14078|14058|14055|52451
1730286900000|2024-10-30 11:15:00|14075|14074|14090|14088|14095|14090|14071|14070|53907
1730287200000|2024-10-30 11:20:00|14092|14089|14093|14090|14110|14107|14085|14082|64119
1730287500000|2024-10-30 11:25:00|14098|14091|14094|14088|14100|14098|14076|14074|65475
1730287800000|2024-10-30 11:30:00|14095|14090|14085|14083|14095|14090|14074|14072|40773
1730288100000|2024-10-30 11:35:00|14088|14085|14076|14072|14094|14090|14066|14060|44760
1730288400000|2024-10-30 11:40:00|14074|14070|14073|14067|14077|14073|14063|14060|28325
1730288700000|2024-10-30 11:45:00|14072|14068|14065|14061|14072|14068|14048|14045|49681
1730289000000|2024-10-30 11:50:00|14064|14060|14048|14042|14067|14061|14045|14041|37836
1730289300000|2024-10-30 11:55:00|14050|14041|14030|14027|14050|14045|14030|14027|82814
1730289600000|2024-10-30 12:00:00|14035|14028|14034|14030|14043|14039|14025|14022|84900
1730289900000|2024-10-30 12:05:00|14032|14029|14018|14015|14032|14029|14014|14012|51801
1730290200000|2024-10-30 12:10:00|14017|14014|14025|14022|14030|14029|14016|14013|40154
1730290500000|2024-10-30 12:15:00|14026|14027|14022|14020|14032|14029|14019|14015|53429
1730290800000|2024-10-30 12:20:00|14023|14021|14027|14022|14030|14028|14019|14015|51831
1730291100000|2024-10-30 12:25:00|14026|14023|14029|14024|14030|14029|14023|14020|38896
1730291400000|2024-10-30 12:30:00|14028|14026|14030|14024|14033|14030|14021|14018|110424
1730291700000|2024-10-30 12:35:00|14031|14028|14036|14034|14051|14049|14030|14026|92561
1730292000000|2024-10-30 12:40:00|14037|14035|14039|14036|14047|14045|14033|14031|60423
1730292300000|2024-10-30 12:45:00|14037|14035|14050|14046|14051|14049|14029|14025|89534
1730292600000|2024-10-30 12:50:00|14049|14042|13975|13965|14050|14046|13960|13955|564036
1730292900000|2024-10-30 12:55:00|13976|13973|13995|13985|14024|14021|13964|13961|257231
1730293200000|2024-10-30 13:00:00|13992|13983|13909|13906|13994|13984|13907|13905|406958
1730293500000|2024-10-30 13:05:00|13908|13908|13900|13896|13919|13916|13870|13867|942731
1730293800000|2024-10-30 13:10:00|13899|13899|13924|13917|13945|13942|13898|13895|312205
1730294100000|2024-10-30 13:15:00|13920|13916|13884|13880|13935|13931|13878|13875|286774
1730294400000|2024-10-30 13:20:00|13883|13879|13910|13908|13930|13929|13876|13874|247640
1730294700000|2024-10-30 13:25:00|13913|13910|13955|13944|13971|13968|13913|13910|358623
1730295000000|2024-10-30 13:30:00|13952|13948|13861|13860|13980|13978|13859|13858|5229971
1730295300000|2024-10-30 13:35:00|13860|13859|13818|13817|13910|13908|13818|13817|2342569
1730295600000|2024-10-30 13:40:00|13817|13816|13712|13709|13846|13845|13683|13681|3777887
1730295900000|2024-10-30 13:45:00|13711|13710|13817|13815|13851|13850|13698|13696|2732276
1730296200000|2024-10-30 13:50:00|13816|13814|13889|13888|13913|13912|13814|13813|2252910
1730296500000|2024-10-30 13:55:00|13890|13889|13908|13907|13910|13909|13871|13870|1290697
1730296800000|2024-10-30 14:00:00|13906|13904|13942|13941|13949|13948|13905|13903|2010289
1730297100000|2024-10-30 14:05:00|13941|13940|13960|13958|13968|13967|13925|13923|1690992
1730297400000|2024-10-30 14:10:00|13959|13957|13933|13931|13992|13991|13931|13930|1292703
1730297700000|2024-10-30 14:15:00|13934|13932|13928|13927|13968|13967|13904|13903|1050056
1730298000000|2024-10-30 14:20:00|13929|13926|13929|13927|13965|13964|13902|13901|908728
1730298300000|2024-10-30 14:25:00|13931|13928|13938|13937|13961|13960|13917|13915|698557
1730298600000|2024-10-30 14:30:00|13937|13936|13940|13939|13950|13949|13923|13922|474459
1730298900000|2024-10-30 14:35:00|13941|13940|13951|13949|13958|13957|13931|13930|497858
1730299200000|2024-10-30 14:40:00|13950|13948|13968|13967|13975|13974|13929|13928|691593
1730299500000|2024-10-30 14:45:00|13967|13966|13939|13938|13975|13974|13931|13930|550641
1730299800000|2024-10-30 14:50:00|13938|13937|13886|13884|13942|13941|13884|13883|1132558
1730300100000|2024-10-30 14:55:00|13887|13885|13913|13912|13932|13931|13884|13882|793577
1730300400000|2024-10-30 15:00:00|13912|13911|13942|13941|13956|13955|13902|13901|630376
1730300700000|2024-10-30 15:05:00|13943|13940|13940|13938|13957|13956|13926|13925|434444
1730301000000|2024-10-30 15:10:00|13939|13937|13909|13908|13939|13938|13905|13904|560086
1730301300000|2024-10-30 15:15:00|13910|13909|13924|13923|13934|13933|13901|13901|458829
1730301600000|2024-10-30 15:20:00|13925|13924|13946|13945|13951|13950|13925|13924|562414
1730301900000|2024-10-30 15:25:00|13945|13944|14018|14016|14018|14017|13941|13940|1274550
1730302200000|2024-10-30 15:30:00|14017|14015|13967|13966|14018|14017|13967|13966|870072
1730302500000|2024-10-30 15:35:00|13966|13965|13982|13981|13989|13988|13948|13947|683163
1730302800000|2024-10-30 15:40:00|13983|13982|14005|14003|14010|14009|13976|13975|517500
1730303100000|2024-10-30 15:45:00|14004|14002|13997|13996|14010|14009|13983|13982|380897
1730303400000|2024-10-30 15:50:00|13996|13995|14000|13999|14011|14010|13982|13981|401552
1730303700000|2024-10-30 15:55:00|14001|13998|13985|13983|14006|14005|13982|13982|281679
1730304000000|2024-10-30 16:00:00|13984|13982|13984|13983|13993|13992|13968|13967|373966
1730304300000|2024-10-30 16:05:00|13985|13982|13978|13977|14007|14006|13977|13976|483759
1730304600000|2024-10-30 16:10:00|13977|13976|13980|13979|13988|13987|13974|13973|251339
1730304900000|2024-10-30 16:15:00|13979|13978|13971|13970|13986|13985|13969|13968|286868
1730305200000|2024-10-30 16:20:00|13972|13971|13954|13953|13979|13978|13954|13953|472075
1730305500000|2024-10-30 16:25:00|13953|13952|13957|13956|13972|13970|13949|13948|635310
1730305800000|2024-10-30 16:30:00|13956|13955|13966|13964|13969|13968|13943|13942|430004
1730306100000|2024-10-30 16:35:00|13967|13965|13967|13966|13968|13967|13937|13936|302603
1730306400000|2024-10-30 16:40:00|13968|13967|13983|13982|13983|13982|13958|13957|291548
1730306700000|2024-10-30 16:45:00|13982|13981|14016|14015|14018|14017|13981|13980|696975
1730307000000|2024-10-30 16:50:00|14017|14016|14014|14012|14033|14032|14003|14002|539798
1730307300000|2024-10-30 16:55:00|14013|14011|14005|14003|14021|14020|13998|13997|359939
1730307600000|2024-10-30 17:00:00|14004|14002|14011|14010|14020|14019|13998|13997|323697
1730307900000|2024-10-30 17:05:00|14012|14011|13987|13986|14015|14014|13985|13984|298321
1730308200000|2024-10-30 17:10:00|13988|13987|13990|13989|13999|13998|13981|13980|338887
1730308500000|2024-10-30 17:15:00|13991|13990|14005|14003|14005|14004|13988|13986|207325
1730308800000|2024-10-30 17:20:00|14006|14004|14006|14005|14024|14023|13994|13992|534634
1730309100000|2024-10-30 17:25:00|14007|14006|13982|13981|14009|14006|13969|13968|645192
1730309400000|2024-10-30 17:30:00|13981|13980|13943|13942|13991|13990|13941|13940|622807
1730309700000|2024-10-30 17:35:00|13942|13941|13909|13908|13947|13946|13909|13908|771157
1730310000000|2024-10-30 17:40:00|13908|13907|13932|13930|13943|13942|13897|13896|761024
1730310300000|2024-10-30 17:45:00|13931|13929|13948|13947|13951|13950|13927|13926|401215
1730310600000|2024-10-30 17:50:00|13949|13948|13954|13953|13966|13965|13949|13948|412336
1730310900000|2024-10-30 17:55:00|13953|13952|13946|13945|13954|13952|13938|13937|329509
1730311200000|2024-10-30 18:00:00|13945|13944|13954|13953|13958|13957|13938|13937|338031
1730311500000|2024-10-30 18:05:00|13955|13954|14003|14002|14009|14008|13948|13947|733069
1730311800000|2024-10-30 18:10:00|14004|14003|13999|13998|14024|14023|13994|13993|509716
1730312100000|2024-10-30 18:15:00|14000|13999|13994|13993|14001|14000|13984|13983|307932
1730312400000|2024-10-30 18:20:00|13993|13992|14021|14020|14028|14027|13993|13992|630071
1730312700000|2024-10-30 18:25:00|14020|14019|13997|13996|14020|14019|13995|13994|340160
1730313000000|2024-10-30 18:30:00|13996|13995|14008|14007|14011|14010|13994|13992|308757
1730313300000|2024-10-30 18:35:00|14007|14006|13999|13998|14016|14016|13998|13997|302482
1730313600000|2024-10-30 18:40:00|14000|13999|14002|14001|14011|14010|13994|13993|298238
1730313900000|2024-10-30 18:45:00|14003|14002|14001|14000|14009|14008|13999|13998|186561
1730314200000|2024-10-30 18:50:00|14002|14001|13989|13988|14009|14008|13987|13986|316575
1730314500000|2024-10-30 18:55:00|13990|13989|13986|13985|13999|13998|13985|13984|219082
1730314800000|2024-10-30 19:00:00|13985|13984|13960|13959|13986|13985|13943|13942|827422
1730315100000|2024-10-30 19:05:00|13961|13960|13967|13966|13970|13969|13934|13933|646414
1730315400000|2024-10-30 19:10:00|13968|13967|13970|13969|13980|13979|13962|13961|328971
1730315700000|2024-10-30 19:15:00|13971|13970|13970|13969|13983|13982|13957|13956|295988
1730316000000|2024-10-30 19:20:00|13971|13970|13947|13946|13975|13974|13946|13945|378857
1730316300000|2024-10-30 19:25:00|13948|13947|13942|13941|13954|13953|13933|13932|573314
1730316600000|2024-10-30 19:30:00|13941|13940|13934|13933|13954|13953|13934|13933|385933
1730316900000|2024-10-30 19:35:00|13933|13932|13957|13956|13957|13956|13914|13913|727556
1730317200000|2024-10-30 19:40:00|13958|13957|13967|13966|13980|13979|13957|13956|572994
1730317500000|2024-10-30 19:45:00|13968|13967|13982|13981|13985|13984|13962|13961|580098
1730317800000|2024-10-30 19:50:00|13981|13980|13949|13948|14000|13999|13944|13943|1327059
1730318100000|2024-10-30 19:55:00|13950|13947|13942|13914|13959|13958|13922|13913|4175610
1730318400000|2024-10-30 20:00:00|13943|13943|13930|13918|13960|13955|13917|13912|13724745
1730318700000|2024-10-30 20:05:00|13929|13915|13930|13918|13960|13954|13882|13880|268617
1730319000000|2024-10-30 20:10:00|13927|13917|13896|13890|13938|13929|13881|13878|115556
1730319300000|2024-10-30 20:15:00|13895|13889|13867|13855|13895|13890|13853|13849|174813
1730319600000|2024-10-30 20:20:00|13862|13859|13864|13860|13870|13868|13850|13849|81621
1730319900000|2024-10-30 20:25:00|13862|13861|13908|13903|13910|13909|13855|13852|125357
1730320200000|2024-10-30 20:30:00|13910|13900|13925|13922|13936|13934|13900|13890|115213
1730320500000|2024-10-30 20:35:00|13926|13921|13916|13911|13929|13925|13914|13910|31248
1730320800000|2024-10-30 20:40:00|13918|13912|13916|13906|13920|13917|13909|13905|40371
1730321100000|2024-10-30 20:45:00|13915|13907|13914|13903|13916|13916|13901|13893|27380
1730321400000|2024-10-30 20:50:00|13915|13905|13905|13895|13915|13905|13897|13893|25382
1730321700000|2024-10-30 20:55:00|13900|13896|13903|13895|13905|13900|13894|13892|21782
1730322000000|2024-10-30 21:00:00|13904|13898|13895|13892|13907|13902|13894|13890|26253
1730322300000|2024-10-30 21:05:00|13893|13890|13918|13917|13925|13920|13890|13889|77345
1730322600000|2024-10-30 21:10:00|13919|13913|13930|13924|13931|13927|13913|13911|63593
1730322900000|2024-10-30 21:15:00|13927|13910|13924|13918|13930|13925|13912|13910|37807
1730323200000|2024-10-30 21:20:00|13925|13920|13968|13949|13968|13949|13921|13916|80636
1730323500000|2024-10-30 21:25:00|13963|13962|13911|13910|13968|13963|13907|13900|46624
1730323800000|2024-10-30 21:30:00|13910|13908|13905|13902|13919|13913|13901|13895|73852
1730324100000|2024-10-30 21:35:00|13904|13903|13917|13910|13917|13910|13904|13901|30100
1730324400000|2024-10-30 21:40:00|13915|13911|13913|13910|13919|13916|13910|13905|21596
1730324700000|2024-10-30 21:45:00|13912|13908|13910|13907|13913|13912|13901|13900|51459
1730325000000|2024-10-30 21:50:00|13911|13908|13909|13903|13913|13910|13909|13902|22708
1730325300000|2024-10-30 21:55:00|13907|13904|13907|13905|13913|13908|13907|13903|20796
1730325600000|2024-10-30 22:00:00|13910|13903|13870|13870|13925|13917|13869|13861|159766
1730325900000|2024-10-30 22:05:00|13890|13869|13859|13852|13890|13889|13853|13850|97559
1730326200000|2024-10-30 22:10:00|13852|13851|13840|13835|13852|13851|13806|13805|120285
1730326500000|2024-10-30 22:15:00|13845|13830|13815|13813|13845|13835|13811|13810|63338
1730326800000|2024-10-30 22:20:00|13816|13815|13794|13790|13820|13816|13789|13787|162669
1730327100000|2024-10-30 22:25:00|13791|13788|13850|13830|13855|13849|13786|13777|178917
1730327400000|2024-10-30 22:30:00|13840|13831|13824|13806|13848|13840|13806|13803|69972
1730327700000|2024-10-30 22:35:00|13818|13810|13798|13791|13818|13813|13793|13787|46335
1730328000000|2024-10-30 22:40:00|13799|13794|13811|13810|13825|13820|13799|13791|49841
1730328300000|2024-10-30 22:45:00|13815|13805|13789|13787|13823|13814|13789|13786|68209
1730328600000|2024-10-30 22:50:00|13790|13786|13767|13762|13794|13788|13767|13762|134947
1730328900000|2024-10-30 22:55:00|13766|13761|13754|13748|13772|13761|13739|13733|169413
1730329200000|2024-10-30 23:00:00|13747|13746|13746|13745|13747|13746|13736|13735|42642
1730329500000|2024-10-30 23:05:00|13747|13746|13760|13756|13770|13765|13747|13746|70022
1730329800000|2024-10-30 23:10:00|13759|13759|13778|13776|13779|13776|13758|13757|28446
1730330100000|2024-10-30 23:15:00|13779|13775|13796|13791|13799|13796|13779|13775|39432
1730330400000|2024-10-30 23:20:00|13794|13789|13777|13775|13794|13789|13776|13775|19229
1730330700000|2024-10-30 23:25:00|13778|13776|13784|13781|13786|13783|13778|13775|9255
1730331000000|2024-10-30 23:30:00|13783|13782|13771|13766|13787|13786|13771|13766|26522
1730331300000|2024-10-30 23:35:00|13770|13768|13792|13788|13792|13790|13768|13765|32211
1730331600000|2024-10-30 23:40:00|13789|13787|13789|13783|13790|13787|13775|13770|19308
1730331900000|2024-10-30 23:45:00|13788|13780|13785|13778|13788|13788|13776|13770|22292
1730332200000|2024-10-30 23:50:00|13783|13779|13795|13790|13795|13792|13782|13779|38221
1730332500000|2024-10-30 23:55:00|13794|13791|13790|13785|13795|13794|13787|13781|39190
1730361600000|2024-10-31 08:00:00|13655|13635|13711|13708|13730|13729|13655|13635|206740
1730361900000|2024-10-31 08:05:00|13714|13713|13698|13692|13725|13720|13688|13684|63124
1730362200000|2024-10-31 08:10:00|13697|13690|13708|13700|13718|13712|13684|13681|61399
1730362500000|2024-10-31 08:15:00|13707|13708|13750|13743|13751|13750|13707|13708|62295
1730362800000|2024-10-31 08:20:00|13749|13742|13730|13725|13749|13743|13730|13720|43642
1730363100000|2024-10-31 08:25:00|13733|13728|13745|13740|13750|13749|13733|13725|30977
1730363400000|2024-10-31 08:30:00|13742|13737|13714|13711|13747|13741|13714|13711|39742
1730363700000|2024-10-31 08:35:00|13717|13712|13705|13703|13724|13721|13704|13701|32559
1730364000000|2024-10-31 08:40:00|13704|13702|13726|13720|13726|13722|13704|13700|22112
1730364300000|2024-10-31 08:45:00|13725|13725|13725|13723|13737|13734|13721|13715|28000
1730364600000|2024-10-31 08:50:00|13724|13721|13740|13736|13740|13736|13722|13715|20243
1730364900000|2024-10-31 08:55:00|13739|13737|13734|13732|13746|13740|13734|13726|14975
1730365200000|2024-10-31 09:00:00|13737|13728|13720|13717|13737|13732|13720|13717|10254
1730365500000|2024-10-31 09:05:00|13719|13715|13721|13718|13727|13721|13718|13715|12634
1730365800000|2024-10-31 09:10:00|13722|13720|13730|13727|13735|13732|13722|13720|23274
1730366100000|2024-10-31 09:15:00|13729|13729|13729|13728|13730|13729|13724|13722|11888
1730366400000|2024-10-31 09:20:00|13730|13729|13731|13728|13737|13734|13730|13728|9732
1730366700000|2024-10-31 09:25:00|13732|13729|13732|13731|13741|13738|13730|13728|10824
1730367000000|2024-10-31 09:30:00|13734|13732|13724|13723|13734|13734|13722|13720|19280
1730367300000|2024-10-31 09:35:00|13725|13722|13729|13726|13730|13728|13725|13722|8283
1730367600000|2024-10-31 09:40:00|13728|13727|13745|13742|13746|13745|13728|13726|20090
1730367900000|2024-10-31 09:45:00|13744|13741|13733|13732|13746|13743|13733|13732|24921
1730368200000|2024-10-31 09:50:00|13731|13730|13730|13728|13735|13731|13727|13725|9850
1730368500000|2024-10-31 09:55:00|13731|13730|13729|13726|13735|13733|13729|13726|6239
1730368800000|2024-10-31 10:00:00|13730|13728|13728|13726|13731|13729|13728|13726|11823
1730369100000|2024-10-31 10:05:00|13730|13727|13730|13726|13733|13729|13727|13725|15146
1730369400000|2024-10-31 10:10:00|13728|13725|13729|13727|13730|13728|13726|13725|17749
1730369700000|2024-10-31 10:15:00|13728|13728|13708|13706|13730|13728|13706|13704|33555
1730370000000|2024-10-31 10:20:00|13709|13707|13713|13712|13725|13718|13708|13706|11872
1730370300000|2024-10-31 10:25:00|13714|13713|13718|13716|13725|13718|13713|13709|16969
1730370600000|2024-10-31 10:30:00|13720|13718|13718|13716|13728|13726|13718|13716|8710
1730370900000|2024-10-31 10:35:00|13717|13710|13726|13720|13730|13729|13715|13710|16508
1730371200000|2024-10-31 10:40:00|13725|13721|13708|13705|13725|13721|13706|13705|15834
1730371500000|2024-10-31 10:45:00|13709|13707|13717|13713|13727|13719|13709|13705|13806
1730371800000|2024-10-31 10:50:00|13716|13712|13734|13730|13734|13731|13715|13712|30813
1730372100000|2024-10-31 10:55:00|13733|13732|13737|13734|13743|13738|13723|13720|19131
1730372400000|2024-10-31 11:00:00|13739|13735|13745|13741|13748|13745|13723|13721|118783
1730372700000|2024-10-31 11:05:00|13744|13740|13716|13710|13745|13741|13710|13707|97052
1730373000000|2024-10-31 11:10:00|13717|13715|13732|13729|13735|13732|13713|13713|39933
1730373300000|2024-10-31 11:15:00|13731|13727|13741|13740|13741|13740|13727|13725|37238
1730373600000|2024-10-31 11:20:00|13742|13738|13755|13753|13770|13769|13737|13735|79943
1730373900000|2024-10-31 11:25:00|13756|13755|13767|13766|13779|13777|13756|13755|76980
1730374200000|2024-10-31 11:30:00|13769|13767|13774|13770|13775|13771|13756|13752|56856
1730374500000|2024-10-31 11:35:00|13773|13767|13762|13760|13773|13767|13755|13754|54899
1730374800000|2024-10-31 11:40:00|13761|13761|13784|13781|13787|13786|13761|13760|75200
1730375100000|2024-10-31 11:45:00|13785|13783|13813|13811|13814|13812|13785|13783|94135
1730375400000|2024-10-31 11:50:00|13814|13814|13833|13830|13834|13832|13809|13805|82244
1730375700000|2024-10-31 11:55:00|13831|13831|13821|13820|13834|13833|13821|13820|60082
1730376000000|2024-10-31 12:00:00|13822|13822|13829|13828|13830|13828|13796|13792|101118
1730376300000|2024-10-31 12:05:00|13831|13829|13810|13805|13839|13837|13807|13803|98218
1730376600000|2024-10-31 12:10:00|13806|13807|13821|13818|13824|13820|13800|13796|67296
1730376900000|2024-10-31 12:15:00|13820|13819|13811|13807|13824|13822|13796|13795|63102
1730377200000|2024-10-31 12:20:00|13813|13809|13829|13826|13830|13828|13807|13805|45634
1730377500000|2024-10-31 12:25:00|13828|13825|13822|13820|13828|13825|13816|13812|32128
1730377800000|2024-10-31 12:30:00|13820|13818|13809|13806|13829|13826|13793|13791|91607
1730378100000|2024-10-31 12:35:00|13807|13803|13777|13772|13808|13803|13762|13761|120155
1730378400000|2024-10-31 12:40:00|13778|13773|13793|13790|13799|13796|13778|13773|74003
1730378700000|2024-10-31 12:45:00|13794|13792|13772|13766|13799|13795|13767|13765|78435
1730379000000|2024-10-31 12:50:00|13770|13768|13764|13762|13782|13779|13763|13761|70797
1730379300000|2024-10-31 12:55:00|13765|13763|13759|13758|13772|13766|13750|13749|101913
1730379600000|2024-10-31 13:00:00|13758|13755|13774|13768|13780|13776|13753|13750|73897
1730379900000|2024-10-31 13:05:00|13773|13773|13765|13762|13780|13777|13762|13760|58065
1730380200000|2024-10-31 13:10:00|13764|13761|13768|13764|13775|13768|13762|13760|52388
1730380500000|2024-10-31 13:15:00|13770|13766|13762|13760|13773|13771|13752|13751|62244
1730380800000|2024-10-31 13:20:00|13761|13759|13761|13759|13765|13762|13752|13751|59242
1730381100000|2024-10-31 13:25:00|13760|13758|13761|13760|13770|13766|13724|13721|274961
1730381400000|2024-10-31 13:30:00|13762|13758|13610|13607|13762|13760|13569|13567|4695770
1730381700000|2024-10-31 13:35:00|13609|13608|13559|13557|13660|13658|13540|13539|3367651
1730382000000|2024-10-31 13:40:00|13558|13556|13583|13582|13615|13613|13538|13537|1913931
1730382300000|2024-10-31 13:45:00|13582|13581|13442|13440|13584|13582|13432|13431|4189620
1730382600000|2024-10-31 13:50:00|13443|13441|13392|13391|13468|13467|13360|13359|4063180
1730382900000|2024-10-31 13:55:00|13391|13390|13300|13298|13416|13414|13271|13269|4437484
1730383200000|2024-10-31 14:00:00|13299|13297|13335|13334|13336|13335|13238|13237|2818528
1730383500000|2024-10-31 14:05:00|13334|13333|13395|13394|13434|13433|13329|13328|2823866
1730383800000|2024-10-31 14:10:00|13396|13395|13397|13396|13412|13411|13350|13349|1960157
1730384100000|2024-10-31 14:15:00|13396|13395|13439|13438|13462|13461|13388|13387|2241866
1730384400000|2024-10-31 14:20:00|13440|13437|13469|13468|13475|13473|13428|13427|1840175
1730384700000|2024-10-31 14:25:00|13470|13469|13382|13380|13470|13469|13366|13366|1843050
1730385000000|2024-10-31 14:30:00|13383|13381|13354|13353|13410|13409|13345|13344|1494713
1730385300000|2024-10-31 14:35:00|13353|13352|13388|13387|13392|13391|13352|13351|906228
1730385600000|2024-10-31 14:40:00|13387|13386|13370|13369|13418|13417|13354|13353|1078821
1730385900000|2024-10-31 14:45:00|13369|13368|13337|13335|13385|13383|13331|13330|1328685
1730386200000|2024-10-31 14:50:00|13336|13334|13342|13341|13349|13348|13303|13302|1326049
1730386500000|2024-10-31 14:55:00|13341|13340|13332|13331|13370|13368|13331|13330|973805
1730386800000|2024-10-31 15:00:00|13331|13330|13336|13335|13352|13351|13318|13317|921131
1730387100000|2024-10-31 15:05:00|13335|13334|13376|13375|13386|13385|13321|13320|1175643
1730387400000|2024-10-31 15:10:00|13378|13376|13331|13330|13384|13383|13329|13328|921970
1730387700000|2024-10-31 15:15:00|13332|13331|13352|13351|13378|13377|13323|13322|978070
1730388000000|2024-10-31 15:20:00|13353|13352|13355|13354|13393|13392|13351|13350|947709
1730388300000|2024-10-31 15:25:00|13354|13353|13384|13382|13396|13395|13346|13345|775420
1730388600000|2024-10-31 15:30:00|13383|13381|13353|13351|13395|13394|13350|13349|769941
1730388900000|2024-10-31 15:35:00|13352|13352|13323|13322|13367|13366|13323|13322|696957
1730389200000|2024-10-31 15:40:00|13322|13321|13332|13331|13338|13336|13298|13297|1310543
1730389500000|2024-10-31 15:45:00|13331|13330|13276|13275|13331|13330|13273|13272|1036053
1730389800000|2024-10-31 15:50:00|13275|13274|13251|13250|13281|13280|13231|13230|1339190
1730390100000|2024-10-31 15:55:00|13250|13249|13316|13315|13318|13317|13247|13246|1004132
1730390400000|2024-10-31 16:00:00|13315|13314|13304|13302|13322|13321|13280|13279|877262
1730390700000|2024-10-31 16:05:00|13303|13301|13312|13311|13322|13321|13301|13300|633610
1730391000000|2024-10-31 16:10:00|13313|13312|13344|13343|13357|13356|13293|13292|972108
1730391300000|2024-10-31 16:15:00|13343|13342|13345|13344|13354|13353|13324|13323|624699
1730391600000|2024-10-31 16:20:00|13346|13345|13353|13352|13371|13370|13341|13340|829615
1730391900000|2024-10-31 16:25:00|13354|13353|13359|13358|13362|13361|13331|13330|674662
1730392200000|2024-10-31 16:30:00|13358|13357|13340|13339|13361|13360|13337|13336|447292
1730392500000|2024-10-31 16:35:00|13341|13338|13336|13335|13352|13351|13331|13331|441594
1730392800000|2024-10-31 16:40:00|13337|13336|13351|13350|13352|13351|13325|13324|453540
1730393100000|2024-10-31 16:45:00|13350|13348|13334|13333|13359|13358|13332|13330|395420
1730393400000|2024-10-31 16:50:00|13333|13332|13344|13343|13350|13349|13324|13323|666346
1730393700000|2024-10-31 16:55:00|13345|13344|13333|13332|13352|13351|13330|13329|359765
1730394000000|2024-10-31 17:00:00|13334|13333|13350|13349|13357|13356|13324|13323|658402
1730394300000|2024-10-31 17:05:00|13351|13350|13372|13371|13372|13372|13348|13347|519337
1730394600000|2024-10-31 17:10:00|13373|13372|13360|13359|13384|13383|13352|13351|517983
1730394900000|2024-10-31 17:15:00|13359|13360|13362|13361|13368|13367|13347|13346|441845
1730395200000|2024-10-31 17:20:00|13363|13362|13367|13366|13375|13374|13363|13362|422457
1730395500000|2024-10-31 17:25:00|13366|13365|13333|13332|13369|13368|13331|13330|450020
1730395800000|2024-10-31 17:30:00|13332|13331|13331|13330|13343|13343|13317|13316|601944
1730396100000|2024-10-31 17:35:00|13332|13331|13302|13301|13334|13333|13296|13295|806448
1730396400000|2024-10-31 17:40:00|13303|13302|13304|13303|13322|13321|13296|13295|569061
1730396700000|2024-10-31 17:45:00|13305|13302|13307|13306|13311|13311|13280|13279|657851
1730397000000|2024-10-31 17:50:00|13306|13305|13305|13303|13332|13331|13303|13302|496495
1730397300000|2024-10-31 17:55:00|13304|13304|13297|13296|13308|13307|13287|13286|385985
1730397600000|2024-10-31 18:00:00|13298|13297|13276|13275|13298|13297|13267|13266|624549
1730397900000|2024-10-31 18:05:00|13277|13276|13278|13277|13307|13306|13276|13275|664610
1730398200000|2024-10-31 18:10:00|13279|13278|13294|13293|13309|13308|13271|13270|476768
1730398500000|2024-10-31 18:15:00|13295|13294|13268|13267|13295|13294|13264|13263|580722
1730398800000|2024-10-31 18:20:00|13269|13268|13275|13274|13282|13281|13253|13252|839762
1730399100000|2024-10-31 18:25:00|13274|13273|13264|13263|13278|13277|13251|13251|578248
1730399400000|2024-10-31 18:30:00|13265|13264|13273|13273|13282|13281|13252|13251|805673
1730399700000|2024-10-31 18:35:00|13274|13274|13263|13261|13282|13281|13248|13247|777328
1730400000000|2024-10-31 18:40:00|13262|13262|13264|13263|13272|13271|13248|13247|521825
1730400300000|2024-10-31 18:45:00|13263|13262|13226|13225|13273|13272|13225|13224|981984
1730400600000|2024-10-31 18:50:00|13227|13226|13230|13229|13247|13246|13212|13211|841504
1730400900000|2024-10-31 18:55:00|13231|13230|13274|13273|13277|13276|13221|13220|1054937
1730401200000|2024-10-31 19:00:00|13273|13272|13318|13317|13324|13322|13273|13272|1103007
1730401500000|2024-10-31 19:05:00|13319|13318|13369|13368|13369|13368|13318|13317|1045441
1730401800000|2024-10-31 19:10:00|13370|13369|13385|13384|13385|13384|13344|13343|921292
1730402100000|2024-10-31 19:15:00|13384|13383|13378|13377|13389|13388|13367|13366|887834
1730402400000|2024-10-31 19:20:00|13379|13378|13385|13384|13404|13403|13375|13374|1368425
1730402700000|2024-10-31 19:25:00|13384|13383|13363|13361|13386|13385|13359|13358|857155
1730403000000|2024-10-31 19:30:00|13364|13362|13375|13373|13379|13377|13349|13348|1044123
1730403300000|2024-10-31 19:35:00|13374|13372|13416|13415|13420|13419|13362|13361|1234741
1730403600000|2024-10-31 19:40:00|13415|13414|13417|13416|13429|13428|13377|13376|1226855
1730403900000|2024-10-31 19:45:00|13418|13417|13437|13436|13448|13447|13407|13406|1376119
1730404200000|2024-10-31 19:50:00|13438|13437|13307|13306|13455|13454|13306|13305|2760592
1730404500000|2024-10-31 19:55:00|13308|13307|13253|13252|13366|13365|13242|13240|5691004
1730404800000|2024-10-31 20:00:00|13259|13250|13350|13340|13363|13358|13247|13233|28173864
1730405100000|2024-10-31 20:05:00|13345|13342|13328|13316|13350|13342|13286|13281|616848
1730405400000|2024-10-31 20:10:00|13323|13320|13312|13310|13337|13330|13302|13300|166395
1730405700000|2024-10-31 20:15:00|13310|13311|13308|13300|13315|13311|13292|13290|161806
1730406000000|2024-10-31 20:20:00|13307|13303|13308|13307|13309|13308|13305|13300|94332
1730406300000|2024-10-31 20:25:00|13309|13308|13340|13337|13342|13339|13308|13307|95682
1730406600000|2024-10-31 20:30:00|13339|13335|13328|13318|13360|13356|13311|13310|191953
1730406900000|2024-10-31 20:35:00|13327|13324|13315|13307|13328|13326|13307|13305|125148
1730407200000|2024-10-31 20:40:00|13314|13308|13311|13310|13324|13322|13310|13306|40364
1730407500000|2024-10-31 20:45:00|13314|13311|13324|13322|13325|13322|13312|13310|32846
1730407800000|2024-10-31 20:50:00|13323|13320|13320|13313|13329|13326|13316|13313|57416
1730408100000|2024-10-31 20:55:00|13319|13314|13323|13320|13324|13323|13313|13310|30907
1730408400000|2024-10-31 21:00:00|13321|13321|13348|13344|13348|13346|13321|13320|44749
1730408700000|2024-10-31 21:05:00|13347|13345|13376|13371|13378|13371|13346|13340|75564
1730409000000|2024-10-31 21:10:00|13375|13372|13382|13381|13391|13390|13375|13370|69192
1730409300000|2024-10-31 21:15:00|13385|13385|13414|13403|13414|13406|13385|13381|83325
1730409600000|2024-10-31 21:20:00|13415|13404|13387|13380|13424|13422|13385|13380|95327
1730409900000|2024-10-31 21:25:00|13385|13382|13404|13400|13404|13400|13355|13350|93372
1730410200000|2024-10-31 21:30:00|13405|13399|13420|13419|13455|13452|13402|13395|129608
1730410500000|2024-10-31 21:35:00|13428|13421|13419|13415|13430|13421|13401|13399|56443
1730410800000|2024-10-31 21:40:00|13420|13416|13410|13403|13423|13420|13401|13400|40832
1730411100000|2024-10-31 21:45:00|13409|13405|13427|13424|13427|13424|13406|13403|44545
1730411400000|2024-10-31 21:50:00|13430|13425|13430|13428|13430|13428|13424|13421|50953
1730411700000|2024-10-31 21:55:00|13429|13427|13440|13438|13440|13439|13429|13426|30289
1730412000000|2024-10-31 22:00:00|13441|13439|13447|13444|13447|13445|13435|13431|46309
1730412300000|2024-10-31 22:05:00|13446|13445|13435|13430|13449|13447|13435|13430|39037
1730412600000|2024-10-31 22:10:00|13440|13431|13440|13437|13444|13438|13433|13430|38386
1730412900000|2024-10-31 22:15:00|13438|13438|13434|13430|13445|13442|13431|13430|27525
1730413200000|2024-10-31 22:20:00|13433|13431|13433|13430|13438|13435|13430|13427|14184
1730413500000|2024-10-31 22:25:00|13434|13431|13428|13425|13434|13431|13420|13418|25102
1730413800000|2024-10-31 22:30:00|13429|13426|13438|13436|13438|13436|13429|13426|22911
1730414100000|2024-10-31 22:35:00|13440|13437|13446|13442|13446|13444|13440|13437|29470
1730414400000|2024-10-31 22:40:00|13447|13445|13435|13430|13448|13446|13433|13430|24165
1730414700000|2024-10-31 22:45:00|13438|13431|13439|13436|13440|13439|13437|13431|7686
1730415000000|2024-10-31 22:50:00|13437|13435|13425|13420|13437|13436|13424|13420|27930
1730415300000|2024-10-31 22:55:00|13423|13421|13420|13414|13427|13422|13412|13410|33006
1730415600000|2024-10-31 23:00:00|13421|13415|13420|13415|13429|13425|13420|13414|18964
1730415900000|2024-10-31 23:05:00|13424|13414|13421|13420|13424|13420|13415|13414|10564
1730416200000|2024-10-31 23:10:00|13422|13417|13417|13415|13422|13417|13414|13412|14358
1730416500000|2024-10-31 23:15:00|13419|13416|13423|13420|13424|13422|13419|13416|11813
1730416800000|2024-10-31 23:20:00|13424|13423|13430|13429|13430|13429|13424|13422|10790
1730417100000|2024-10-31 23:25:00|13426|13425|13432|13430|13434|13432|13426|13425|9370
1730417400000|2024-10-31 23:30:00|13431|13429|13427|13425|13432|13429|13427|13425|10976
1730417700000|2024-10-31 23:35:00|13428|13426|13429|13427|13430|13428|13426|13425|18467
1730418000000|2024-10-31 23:40:00|13428|13426|13433|13432|13436|13435|13428|13426|25814
1730418300000|2024-10-31 23:45:00|13434|13433|13428|13427|13434|13433|13428|13427|13477
1730418600000|2024-10-31 23:50:00|13427|13426|13432|13429|13432|13430|13426|13425|17304
1730418900000|2024-10-31 23:55:00|13431|13430|13442|13441|13442|13441|13429|13428|44816
1730448000000|2024-11-01 08:00:00|13488|13487|13480|13479|13496|13493|13460|13451|80781
1730448300000|2024-11-01 08:05:00|13479|13475|13526|13521|13528|13523|13479|13475|76464
1730448600000|2024-11-01 08:10:00|13525|13520|13510|13502|13528|13526|13500|13497|70916
1730448900000|2024-11-01 08:15:00|13508|13505|13510|13505|13510|13508|13490|13489|42230
1730449200000|2024-11-01 08:20:00|13507|13506|13500|13495|13514|13511|13494|13490|43237
1730449500000|2024-11-01 08:25:00|13498|13492|13512|13507|13514|13511|13483|13480|40903
1730449800000|2024-11-01 08:30:00|13510|13505|13519|13517|13524|13520|13500|13499|31865
1730450100000|2024-11-01 08:35:00|13520|13519|13553|13547|13558|13550|13517|13512|71501
1730450400000|2024-11-01 08:40:00|13558|13548|13549|13547|13558|13548|13534|13528|36077
1730450700000|2024-11-01 08:45:00|13548|13546|13539|13535|13551|13551|13528|13525|36055
1730451000000|2024-11-01 08:50:00|13538|13532|13526|13517|13539|13538|13517|13510|32282
1730451300000|2024-11-01 08:55:00|13527|13518|13529|13525|13534|13528|13513|13508|16175
1730451600000|2024-11-01 09:00:00|13526|13523|13527|13526|13531|13527|13523|13515|25300
1730451900000|2024-11-01 09:05:00|13528|13525|13543|13540|13549|13543|13526|13520|26139
1730452200000|2024-11-01 09:10:00|13542|13541|13544|13540|13546|13543|13540|13535|17705
1730452500000|2024-11-01 09:15:00|13542|13541|13544|13540|13550|13541|13529|13523|19984
1730452800000|2024-11-01 09:20:00|13548|13541|13557|13554|13558|13556|13545|13540|29018
1730453100000|2024-11-01 09:25:00|13556|13555|13559|13554|13560|13559|13550|13548|24203
1730453400000|2024-11-01 09:30:00|13558|13555|13554|13547|13559|13556|13547|13541|29393
1730453700000|2024-11-01 09:35:00|13553|13548|13534|13532|13553|13550|13524|13520|35792
1730454000000|2024-11-01 09:40:00|13537|13533|13538|13537|13548|13546|13533|13530|29321
1730454300000|2024-11-01 09:45:00|13537|13535|13534|13529|13541|13537|13524|13522|23190
1730454600000|2024-11-01 09:50:00|13530|13528|13529|13526|13530|13529|13521|13520|15736
1730454900000|2024-11-01 09:55:00|13530|13525|13525|13522|13538|13529|13524|13522|14730
1730455200000|2024-11-01 10:00:00|13526|13523|13530|13527|13530|13529|13523|13522|15156
1730455500000|2024-11-01 10:05:00|13528|13523|13534|13531|13535|13534|13524|13522|9141
1730455800000|2024-11-01 10:10:00|13533|13532|13533|13528|13533|13532|13526|13525|14332
1730456100000|2024-11-01 10:15:00|13534|13529|13541|13540|13544|13541|13532|13529|9429
1730456400000|2024-11-01 10:20:00|13542|13542|13542|13539|13550|13547|13541|13535|19490
1730456700000|2024-11-01 10:25:00|13541|13541|13550|13548|13550|13548|13541|13541|9561
1730457000000|2024-11-01 10:30:00|13548|13546|13567|13561|13575|13574|13548|13546|64814
1730457300000|2024-11-01 10:35:00|13566|13562|13550|13546|13567|13562|13548|13542|22215
1730457600000|2024-11-01 10:40:00|13549|13547|13549|13545|13550|13549|13535|13532|20616
1730457900000|2024-11-01 10:45:00|13547|13546|13545|13542|13552|13546|13539|13537|31050
1730458200000|2024-11-01 10:50:00|13543|13543|13544|13539|13544|13543|13537|13532|18515
1730458500000|2024-11-01 10:55:00|13545|13544|13538|13536|13549|13548|13535|13532|31640
1730458800000|2024-11-01 11:00:00|13539|13535|13503|13500|13539|13535|13497|13495|186918
1730459100000|2024-11-01 11:05:00|13502|13501|13485|13482|13502|13501|13468|13466|120875
1730459400000|2024-11-01 11:10:00|13484|13483|13506|13500|13514|13513|13481|13479|86031
1730459700000|2024-11-01 11:15:00|13505|13499|13478|13476|13505|13499|13478|13476|40664
1730460000000|2024-11-01 11:20:00|13475|13475|13483|13480|13490|13486|13462|13461|52636
1730460300000|2024-11-01 11:25:00|13485|13481|13490|13485|13494|13492|13479|13472|39497
1730460600000|2024-11-01 11:30:00|13491|13486|13497|13492|13497|13492|13484|13481|33961
1730460900000|2024-11-01 11:35:00|13496|13493|13485|13480|13498|13496|13480|13479|57007
1730461200000|2024-11-01 11:40:00|13482|13481|13485|13483|13490|13489|13482|13479|33862
1730461500000|2024-11-01 11:45:00|13484|13482|13493|13487|13495|13493|13468|13465|75264
1730461800000|2024-11-01 11:50:00|13492|13488|13491|13485|13495|13493|13481|13475|39906
1730462100000|2024-11-01 11:55:00|13493|13489|13494|13491|13495|13494|13490|13485|30428
1730462400000|2024-11-01 12:00:00|13493|13490|13530|13527|13539|13534|13493|13490|140320
1730462700000|2024-11-01 12:05:00|13529|13526|13515|13513|13530|13526|13507|13500|47870
1730463000000|2024-11-01 12:10:00|13516|13512|13525|13524|13526|13524|13506|13505|34306
1730463300000|2024-11-01 12:15:00|13524|13523|13516|13513|13527|13525|13516|13510|41941
1730463600000|2024-11-01 12:20:00|13518|13512|13513|13509|13520|13515|13509|13506|53262
1730463900000|2024-11-01 12:25:00|13511|13508|13499|13494|13513|13510|13484|13480|73483
1730464200000|2024-11-01 12:30:00|13500|13496|13542|13538|13550|13547|13470|13462|261545
1730464500000|2024-11-01 12:35:00|13540|13537|13456|13452|13549|13548|13453|13451|243599
1730464800000|2024-11-01 12:40:00|13453|13451|13478|13472|13485|13483|13450|13449|239488
1730465100000|2024-11-01 12:45:00|13477|13473|13416|13415|13477|13473|13405|13402|268857
1730465400000|2024-11-01 12:50:00|13419|13416|13439|13435|13444|13442|13410|13408|126324
1730465700000|2024-11-01 12:55:00|13436|13434|13434|13431|13460|13458|13423|13421|89259
1730466000000|2024-11-01 13:00:00|13433|13430|13424|13423|13440|13434|13413|13411|123645
1730466300000|2024-11-01 13:05:00|13423|13418|13446|13443|13453|13450|13415|13410|143381
1730466600000|2024-11-01 13:10:00|13447|13441|13424|13421|13447|13443|13407|13406|117770
1730466900000|2024-11-01 13:15:00|13423|13420|13439|13436|13439|13436|13417|13415|85017
1730467200000|2024-11-01 13:20:00|13438|13437|13430|13428|13442|13438|13427|13425|57748
1730467500000|2024-11-01 13:25:00|13429|13426|13477|13469|13477|13474|13429|13425|203634
1730467800000|2024-11-01 13:30:00|13474|13470|13544|13543|13574|13573|13458|13456|3763968
1730468100000|2024-11-01 13:35:00|13546|13544|13494|13492|13552|13551|13466|13465|2345811
1730468400000|2024-11-01 13:40:00|13495|13493|13559|13557|13588|13587|13491|13490|2390891
1730468700000|2024-11-01 13:45:00|13558|13556|13563|13562|13569|13567|13522|13521|1340016
1730469000000|2024-11-01 13:50:00|13562|13561|13598|13597|13634|13633|13553|13552|2396310
1730469300000|2024-11-01 13:55:00|13599|13598|13619|13616|13659|13658|13598|13597|1808199
1730469600000|2024-11-01 14:00:00|13620|13617|13551|13550|13634|13633|13548|13547|1890138
1730469900000|2024-11-01 14:05:00|13552|13551|13598|13596|13636|13635|13547|13546|1429470
1730470200000|2024-11-01 14:10:00|13597|13595|13645|13644|13661|13660|13593|13592|1343951
1730470500000|2024-11-01 14:15:00|13647|13646|13709|13707|13731|13730|13646|13645|2534628
1730470800000|2024-11-01 14:20:00|13708|13708|13698|13697|13724|13724|13681|13680|1074212
1730471100000|2024-11-01 14:25:00|13697|13696|13718|13717|13721|13720|13693|13692|1046344
1730471400000|2024-11-01 14:30:00|13719|13718|13708|13707|13722|13721|13691|13690|897972
1730471700000|2024-11-01 14:35:00|13709|13708|13697|13695|13719|13718|13683|13682|837648
1730472000000|2024-11-01 14:40:00|13698|13696|13641|13640|13701|13700|13626|13625|1433932
1730472300000|2024-11-01 14:45:00|13642|13641|13660|13658|13666|13665|13613|13612|1420067
1730472600000|2024-11-01 14:50:00|13661|13659|13622|13621|13662|13661|13608|13607|962586
1730472900000|2024-11-01 14:55:00|13621|13620|13666|13665|13671|13670|13619|13618|802784
1730473200000|2024-11-01 15:00:00|13665|13664|13664|13663|13676|13675|13641|13640|610893
1730473500000|2024-11-01 15:05:00|13665|13662|13607|13605|13665|13664|13591|13590|1309473
1730473800000|2024-11-01 15:10:00|13606|13604|13647|13646|13648|13647|13596|13595|810709
1730474100000|2024-11-01 15:15:00|13646|13645|13646|13645|13660|13659|13629|13628|683453
1730474400000|2024-11-01 15:20:00|13647|13646|13673|13671|13675|13674|13630|13629|623149
1730474700000|2024-11-01 15:25:00|13672|13672|13701|13700|13702|13701|13662|13661|912798
1730475000000|2024-11-01 15:30:00|13702|13701|13685|13683|13713|13712|13675|13674|842522
1730475300000|2024-11-01 15:35:00|13684|13682|13658|13657|13687|13686|13647|13646|741876
1730475600000|2024-11-01 15:40:00|13659|13658|13635|13633|13665|13664|13628|13627|608650
1730475900000|2024-11-01 15:45:00|13636|13634|13628|13627|13649|13648|13619|13618|556256
1730476200000|2024-11-01 15:50:00|13627|13626|13648|13647|13654|13653|13610|13609|769167
1730476500000|2024-11-01 15:55:00|13649|13648|13652|13651|13654|13653|13635|13634|470109
1730476800000|2024-11-01 16:00:00|13651|13650|13665|13664|13680|13679|13643|13642|540694
1730477100000|2024-11-01 16:05:00|13664|13663|13670|13669|13670|13669|13653|13652|304708
1730477400000|2024-11-01 16:10:00|13671|13670|13653|13652|13674|13673|13650|13649|355112
1730477700000|2024-11-01 16:15:00|13654|13653|13660|13659|13663|13662|13634|13633|390758
1730478000000|2024-11-01 16:20:00|13661|13660|13652|13651|13661|13660|13627|13626|495644
1730478300000|2024-11-01 16:25:00|13651|13650|13640|13639|13653|13652|13636|13635|289879
1730478600000|2024-11-01 16:30:00|13641|13640|13664|13663|13669|13668|13636|13635|347393
1730478900000|2024-11-01 16:35:00|13665|13662|13649|13648|13669|13668|13640|13639|431580
1730479200000|2024-11-01 16:40:00|13648|13647|13607|13606|13651|13650|13599|13597|968047
1730479500000|2024-11-01 16:45:00|13608|13607|13601|13600|13624|13623|13598|13597|897429
1730479800000|2024-11-01 16:50:00|13602|13601|13588|13587|13611|13609|13584|13583|679343
1730480100000|2024-11-01 16:55:00|13587|13586|13580|13579|13601|13600|13564|13563|733747
1730480400000|2024-11-01 17:00:00|13581|13580|13595|13594|13600|13599|13577|13576|435154
1730480700000|2024-11-01 17:05:00|13596|13595|13566|13565|13597|13596|13551|13550|638478
1730481000000|2024-11-01 17:10:00|13565|13564|13591|13590|13596|13595|13556|13555|525296
1730481300000|2024-11-01 17:15:00|13590|13589|13604|13603|13608|13607|13586|13585|589286
1730481600000|2024-11-01 17:20:00|13603|13602|13623|13622|13628|13627|13599|13598|626133
1730481900000|2024-11-01 17:25:00|13622|13621|13634|13632|13640|13639|13614|13613|490738
1730482200000|2024-11-01 17:30:00|13633|13631|13579|13578|13636|13635|13576|13575|573492
1730482500000|2024-11-01 17:35:00|13578|13577|13573|13572|13595|13594|13563|13562|692547
1730482800000|2024-11-01 17:40:00|13572|13571|13557|13556|13575|13574|13549|13548|726154
1730483100000|2024-11-01 17:45:00|13556|13555|13574|13573|13586|13585|13548|13547|447929
1730483400000|2024-11-01 17:50:00|13573|13572|13591|13590|13596|13595|13572|13571|467225
1730483700000|2024-11-01 17:55:00|13590|13589|13538|13537|13591|13591|13532|13531|721705
1730484000000|2024-11-01 18:00:00|13537|13536|13549|13548|13556|13555|13526|13525|600325
1730484300000|2024-11-01 18:05:00|13550|13549|13515|13514|13550|13549|13496|13495|1096358
1730484600000|2024-11-01 18:10:00|13514|13513|13528|13526|13528|13527|13500|13499|542791
1730484900000|2024-11-01 18:15:00|13527|13525|13534|13533|13549|13548|13515|13513|567631
1730485200000|2024-11-01 18:20:00|13533|13532|13567|13566|13569|13568|13513|13512|817626
1730485500000|2024-11-01 18:25:00|13566|13565|13548|13547|13581|13580|13544|13543|673341
1730485800000|2024-11-01 18:30:00|13547|13546|13570|13569|13572|13571|13534|13533|549363
1730486100000|2024-11-01 18:35:00|13571|13568|13577|13576|13577|13576|13562|13561|330329
1730486400000|2024-11-01 18:40:00|13576|13575|13574|13572|13577|13576|13553|13552|419126
1730486700000|2024-11-01 18:45:00|13573|13571|13564|13564|13585|13584|13556|13555|453732
1730487000000|2024-11-01 18:50:00|13565|13563|13559|13558|13578|13577|13558|13557|394720
1730487300000|2024-11-01 18:55:00|13558|13557|13557|13556|13564|13563|13552|13551|346575
1730487600000|2024-11-01 19:00:00|13556|13555|13549|13548|13562|13561|13536|13535|489159
1730487900000|2024-11-01 19:05:00|13548|13547|13594|13593|13598|13597|13544|13543|778021
1730488200000|2024-11-01 19:10:00|13595|13594|13603|13602|13608|13607|13584|13583|597424
1730488500000|2024-11-01 19:15:00|13602|13601|13596|13595|13603|13601|13581|13580|445530
1730488800000|2024-11-01 19:20:00|13597|13596|13591|13590|13599|13598|13577|13576|441730
1730489100000|2024-11-01 19:25:00|13590|13589|13560|13559|13592|13591|13558|13557|593887
1730489400000|2024-11-01 19:30:00|13559|13558|13565|13564|13576|13575|13552|13551|744912
1730489700000|2024-11-01 19:35:00|13564|13563|13567|13566|13570|13569|13550|13549|479112
1730490000000|2024-11-01 19:40:00|13566|13564|13582|13580|13603|13601|13561|13559|117782
1730490300000|2024-11-01 19:45:00|13578|13576|13551|13549|13589|13587|13546|13544|127121
1730490600000|2024-11-01 19:50:00|13548|13544|13537|13535|13548|13544|13504|13502|103785
1730490900000|2024-11-01 19:55:00|13549|13546|13537|13534|13550|13548|13526|13524|112031
1730491200000|2024-11-01 20:00:00|13540|13537|13539|13537|13550|13545|13538|13530|12165513
1730491500000|2024-11-01 20:05:00|13542|13538|13539|13537|13542|13539|13537|13535|55660
1730491800000|2024-11-01 20:10:00|13540|13538|13553|13546|13554|13553|13540|13538|63223
1730492100000|2024-11-01 20:15:00|13550|13545|13550|13547|13553|13550|13544|13541|25525
1730492400000|2024-11-01 20:20:00|13549|13545|13543|13541|13549|13545|13541|13540|13358
1730492700000|2024-11-01 20:25:00|13545|13541|13545|13540|13546|13543|13543|13537|0
1730493000000|2024-11-01 20:30:00|13546|13541|13549|13544|13550|13547|13542|13539|0
1730493300000|2024-11-01 20:35:00|13548|13545|13546|13541|13550|13546|13546|13541|0
1730493600000|2024-11-01 20:40:00|13548|13542|13549|13544|13549|13546|13547|13542|0
1730493900000|2024-11-01 20:45:00|13548|13544|13549|13543|13550|13548|13546|13542|18176
1730494200000|2024-11-01 20:50:00|13548|13545|13536|13535|13549|13545|13536|13535|23545
1730494500000|2024-11-01 20:55:00|13535|13534|13546|13540|13548|13541|13533|13530|28327
1730710800000|2024-11-04 09:00:00|14088|13720|13884|13880|14088|13950|13863|13720|308796
1730711100000|2024-11-04 09:05:00|13885|13882|13898|13897|13898|13897|13880|13876|130152
1730711400000|2024-11-04 09:10:00|13900|13898|13922|13920|13923|13920|13900|13897|127484
1730711700000|2024-11-04 09:15:00|13923|13918|13918|13912|13925|13918|13890|13885|75532
1730712000000|2024-11-04 09:20:00|13916|13915|13893|13888|13925|13920|13883|13880|50273
1730712300000|2024-11-04 09:25:00|13892|13890|13870|13863|13910|13906|13869|13862|53958
1730712600000|2024-11-04 09:30:00|13866|13862|13845|13842|13870|13868|13828|13827|96878
1730712900000|2024-11-04 09:35:00|13850|13841|13858|13853|13877|13870|13841|13837|36531
1730713200000|2024-11-04 09:40:00|13862|13857|13879|13871|13882|13880|13853|13840|55994
1730713500000|2024-11-04 09:45:00|13878|13876|13890|13885|13890|13888|13877|13869|34514
1730713800000|2024-11-04 09:50:00|13891|13889|13868|13862|13891|13889|13853|13852|37157
1730714100000|2024-11-04 09:55:00|13872|13865|13845|13837|13872|13865|13843|13837|31641
1730714400000|2024-11-04 10:00:00|13847|13842|13870|13862|13878|13870|13847|13840|34902
1730714700000|2024-11-04 10:05:00|13868|13865|13855|13851|13875|13872|13850|13843|20953
1730715000000|2024-11-04 10:10:00|13853|13852|13875|13869|13875|13870|13853|13850|32492
1730715300000|2024-11-04 10:15:00|13874|13868|13850|13845|13875|13871|13849|13843|21190
1730715600000|2024-11-04 10:20:00|13852|13849|13857|13853|13870|13860|13852|13845|11458
1730715900000|2024-11-04 10:25:00|13859|13850|13865|13863|13870|13864|13856|13850|6706
1730716200000|2024-11-04 10:30:00|13869|13867|13875|13874|13878|13876|13868|13863|17953
1730716500000|2024-11-04 10:35:00|13877|13875|13876|13873|13877|13875|13860|13858|29837
1730716800000|2024-11-04 10:40:00|13875|13874|13862|13859|13876|13875|13862|13854|17049
1730717100000|2024-11-04 10:45:00|13863|13861|13853|13851|13869|13862|13845|13843|19828
1730717400000|2024-11-04 10:50:00|13852|13852|13859|13852|13864|13859|13845|13844|28476
1730717700000|2024-11-04 10:55:00|13858|13855|13854|13851|13865|13857|13853|13851|15517
1730718000000|2024-11-04 11:00:00|13851|13852|13849|13846|13854|13852|13849|13843|16729
1730718300000|2024-11-04 11:05:00|13848|13845|13828|13822|13848|13845|13819|13813|41819
1730718600000|2024-11-04 11:10:00|13829|13823|13833|13829|13835|13830|13807|13801|46071
1730718900000|2024-11-04 11:15:00|13830|13827|13833|13830|13840|13837|13827|13820|22845
1730719200000|2024-11-04 11:20:00|13832|13826|13825|13823|13840|13836|13824|13820|17615
1730719500000|2024-11-04 11:25:00|13824|13822|13805|13801|13825|13823|13801|13800|46341
1730719800000|2024-11-04 11:30:00|13807|13803|13825|13822|13829|13826|13802|13801|33568
1730720100000|2024-11-04 11:35:00|13824|13823|13825|13820|13828|13823|13816|13811|10414
1730720400000|2024-11-04 11:40:00|13824|13821|13838|13836|13842|13840|13823|13820|37394
1730720700000|2024-11-04 11:45:00|13837|13834|13844|13843|13845|13843|13834|13830|19416
1730721000000|2024-11-04 11:50:00|13845|13844|13824|13821|13847|13844|13824|13821|22700
1730721300000|2024-11-04 11:55:00|13826|13820|13833|13830|13839|13835|13812|13811|21729
1730721600000|2024-11-04 12:00:00|13834|13831|13846|13843|13876|13874|13832|13828|248448
1730721900000|2024-11-04 12:05:00|13848|13844|13866|13863|13869|13866|13847|13841|72679
1730722200000|2024-11-04 12:10:00|13867|13864|13844|13840|13875|13871|13842|13838|108984
1730722500000|2024-11-04 12:15:00|13843|13841|13826|13825|13844|13841|13822|13820|75370
1730722800000|2024-11-04 12:20:00|13829|13821|13840|13836|13846|13843|13829|13821|48328
1730723100000|2024-11-04 12:25:00|13839|13832|13795|13792|13846|13841|13775|13772|250061
1730723400000|2024-11-04 12:30:00|13794|13791|13795|13790|13805|13799|13760|13758|125720
1730723700000|2024-11-04 12:35:00|13794|13791|13762|13760|13800|13799|13761|13760|71784
1730724000000|2024-11-04 12:40:00|13759|13761|13755|13753|13760|13761|13738|13736|140741
1730724300000|2024-11-04 12:45:00|13757|13754|13769|13767|13780|13778|13757|13753|85332
1730724600000|2024-11-04 12:50:00|13770|13768|13771|13762|13789|13784|13764|13760|65453
1730724900000|2024-11-04 12:55:00|13773|13763|13788|13784|13799|13798|13770|13763|67405
1730725200000|2024-11-04 13:00:00|13789|13785|13800|13796|13812|13810|13780|13777|165680
1730725500000|2024-11-04 13:05:00|13802|13800|13797|13795|13806|13803|13787|13781|85906
1730725800000|2024-11-04 13:10:00|13798|13797|13739|13736|13804|13799|13734|13732|182494
1730726100000|2024-11-04 13:15:00|13740|13735|13787|13782|13788|13787|13733|13731|103064
1730726400000|2024-11-04 13:20:00|13786|13783|13785|13781|13796|13795|13768|13767|112170
1730726700000|2024-11-04 13:25:00|13784|13783|13798|13794|13802|13799|13782|13779|83194
1730727000000|2024-11-04 13:30:00|13796|13793|13814|13812|13817|13815|13794|13793|104320
1730727300000|2024-11-04 13:35:00|13816|13813|13798|13795|13817|13815|13790|13788|102521
1730727600000|2024-11-04 13:40:00|13797|13793|13763|13758|13800|13798|13751|13749|113506
1730727900000|2024-11-04 13:45:00|13764|13760|13780|13776|13794|13790|13764|13760|77940
1730728200000|2024-11-04 13:50:00|13779|13777|13790|13786|13790|13786|13769|13768|34002
1730728500000|2024-11-04 13:55:00|13791|13788|13790|13786|13794|13793|13780|13775|48619
1730728800000|2024-11-04 14:00:00|13788|13785|13772|13769|13790|13785|13758|13755|115188
1730729100000|2024-11-04 14:05:00|13770|13768|13783|13778|13792|13789|13760|13755|92153
1730729400000|2024-11-04 14:10:00|13779|13776|13744|13726|13782|13776|13727|13726|218147
1730729700000|2024-11-04 14:15:00|13735|13727|13744|13742|13744|13742|13714|13711|192666
1730730000000|2024-11-04 14:20:00|13743|13743|13730|13726|13746|13743|13725|13723|99737
1730730300000|2024-11-04 14:25:00|13722|13722|13725|13720|13729|13722|13684|13680|327719
1730730600000|2024-11-04 14:30:00|13728|13722|13656|13655|13775|13774|13656|13655|5601181
1730730900000|2024-11-04 14:35:00|13657|13656|13662|13660|13680|13679|13558|13557|3151442
1730731200000|2024-11-04 14:40:00|13660|13661|13787|13786|13797|13796|13656|13655|2541497
1730731500000|2024-11-04 14:45:00|13786|13785|13785|13784|13800|13799|13740|13738|1959590
1730731800000|2024-11-04 14:50:00|13786|13785|13744|13743|13793|13792|13705|13704|1461837
1730732100000|2024-11-04 14:55:00|13745|13744|13739|13735|13765|13764|13697|13695|1373841
1730732400000|2024-11-04 15:00:00|13742|13738|13691|13690|13742|13741|13673|13672|1609324
1730732700000|2024-11-04 15:05:00|13690|13689|13710|13708|13738|13737|13683|13682|956954
1730733000000|2024-11-04 15:10:00|13709|13707|13685|13684|13725|13724|13668|13667|1102232
1730733300000|2024-11-04 15:15:00|13686|13685|13744|13743|13751|13750|13654|13653|1448767
1730733600000|2024-11-04 15:20:00|13746|13744|13779|13778|13784|13783|13694|13693|1235158
1730733900000|2024-11-04 15:25:00|13778|13777|13782|13781|13784|13783|13745|13744|952482
1730734200000|2024-11-04 15:30:00|13781|13780|13758|13757|13790|13789|13741|13740|973191
1730734500000|2024-11-04 15:35:00|13757|13756|13729|13727|13775|13774|13724|13723|666455
1730734800000|2024-11-04 15:40:00|13728|13728|13751|13750|13763|13762|13722|13721|616129
1730735100000|2024-11-04 15:45:00|13752|13749|13775|13774|13775|13774|13738|13737|760445
1730735400000|2024-11-04 15:50:00|13776|13773|13779|13777|13793|13792|13759|13758|556418
1730735700000|2024-11-04 15:55:00|13778|13778|13773|13772|13792|13791|13767|13766|667964
1730736000000|2024-11-04 16:00:00|13774|13771|13811|13809|13820|13819|13771|13770|1500877
1730736300000|2024-11-04 16:05:00|13810|13810|13838|13837|13839|13838|13806|13805|887666
1730736600000|2024-11-04 16:10:00|13839|13838|13879|13878|13896|13895|13833|13832|1456231
1730736900000|2024-11-04 16:15:00|13880|13879|13857|13856|13883|13882|13843|13842|884006
1730737200000|2024-11-04 16:20:00|13858|13857|13831|13830|13869|13868|13826|13825|624964
1730737500000|2024-11-04 16:25:00|13832|13831|13861|13860|13864|13863|13828|13828|466841
1730737800000|2024-11-04 16:30:00|13862|13861|13845|13844|13873|13872|13833|13832|590432
1730738100000|2024-11-04 16:35:00|13844|13843|13803|13802|13856|13855|13802|13801|746496
1730738400000|2024-11-04 16:40:00|13802|13801|13807|13806|13808|13807|13782|13781|924826
1730738700000|2024-11-04 16:45:00|13805|13805|13784|13782|13810|13809|13774|13773|629248
1730739000000|2024-11-04 16:50:00|13783|13781|13772|13771|13789|13788|13764|13763|543847
1730739300000|2024-11-04 16:55:00|13771|13770|13783|13782|13786|13785|13756|13755|716870
1730739600000|2024-11-04 17:00:00|13784|13781|13759|13758|13799|13798|13752|13751|945181
1730739900000|2024-11-04 17:05:00|13757|13756|13725|13724|13757|13756|13716|13715|1139644
1730740200000|2024-11-04 17:10:00|13724|13723|13748|13747|13760|13759|13722|13721|594465
1730740500000|2024-11-04 17:15:00|13749|13748|13717|13716|13764|13763|13704|13703|759520
1730740800000|2024-11-04 17:20:00|13716|13715|13763|13761|13763|13762|13713|13712|647347
1730741100000|2024-11-04 17:25:00|13762|13762|13776|13775|13777|13776|13757|13756|504854
1730741400000|2024-11-04 17:30:00|13777|13776|13775|13775|13780|13779|13752|13751|445159
1730741700000|2024-11-04 17:35:00|13776|13774|13771|13770|13792|13791|13765|13764|538655
1730742000000|2024-11-04 17:40:00|13772|13771|13782|13781|13786|13785|13761|13760|356981
1730742300000|2024-11-04 17:45:00|13781|13780|13801|13800|13804|13803|13774|13773|564300
1730742600000|2024-11-04 17:50:00|13802|13801|13800|13799|13808|13807|13789|13788|403824
1730742900000|2024-11-04 17:55:00|13799|13798|13778|13777|13804|13803|13777|13776|329527
1730743200000|2024-11-04 18:00:00|13777|13776|13775|13774|13799|13798|13767|13766|320168
1730743500000|2024-11-04 18:05:00|13776|13775|13747|13746|13778|13777|13733|13732|656885
1730743800000|2024-11-04 18:10:00|13748|13747|13778|13777|13789|13788|13742|13741|531718
1730744100000|2024-11-04 18:15:00|13777|13776|13774|13773|13793|13792|13767|13766|532186
1730744400000|2024-11-04 18:20:00|13773|13772|13797|13795|13807|13806|13765|13764|627462
1730744700000|2024-11-04 18:25:00|13796|13796|13777|13776|13799|13798|13768|13767|342321
1730745000000|2024-11-04 18:30:00|13776|13775|13782|13781|13785|13784|13765|13764|217968
1730745300000|2024-11-04 18:35:00|13781|13780|13795|13793|13797|13796|13771|13770|342974
1730745600000|2024-11-04 18:40:00|13794|13794|13815|13814|13815|13814|13787|13786|382601
1730745900000|2024-11-04 18:45:00|13814|13813|13826|13825|13827|13826|13812|13811|485281
1730746200000|2024-11-04 18:50:00|13827|13826|13810|13809|13829|13828|13808|13807|373717
1730746500000|2024-11-04 18:55:00|13809|13808|13813|13812|13823|13822|13803|13802|301473
1730746800000|2024-11-04 19:00:00|13814|13813|13819|13818|13824|13823|13813|13812|250851
1730747100000|2024-11-04 19:05:00|13818|13817|13822|13821|13839|13838|13818|13817|415778
1730747400000|2024-11-04 19:10:00|13821|13820|13821|13820|13828|13827|13811|13810|312728
1730747700000|2024-11-04 19:15:00|13822|13821|13821|13820|13826|13825|13816|13815|226921
1730748000000|2024-11-04 19:20:00|13820|13819|13811|13810|13830|13829|13809|13808|256925
1730748300000|2024-11-04 19:25:00|13812|13811|13788|13787|13818|13817|13781|13780|373780
1730748600000|2024-11-04 19:30:00|13787|13786|13805|13804|13809|13808|13777|13776|405815
1730748900000|2024-11-04 19:35:00|13804|13803|13811|13810|13813|13812|13793|13792|326620
1730749200000|2024-11-04 19:40:00|13810|13809|13797|13796|13816|13815|13795|13794|259291
1730749500000|2024-11-04 19:45:00|13796|13795|13786|13786|13799|13798|13773|13772|459850
1730749800000|2024-11-04 19:50:00|13787|13785|13777|13776|13797|13796|13777|13776|276523
1730750100000|2024-11-04 19:55:00|13778|13777|13779|13778|13794|13793|13775|13774|361244
1730750400000|2024-11-04 20:00:00|13778|13777|13763|13762|13780|13779|13762|13761|334972
1730750700000|2024-11-04 20:05:00|13762|13761|13772|13771|13786|13785|13760|13759|552983
1730751000000|2024-11-04 20:10:00|13773|13772|13755|13754|13773|13772|13753|13752|429250
1730751300000|2024-11-04 20:15:00|13756|13755|13769|13768|13770|13769|13750|13749|519890
1730751600000|2024-11-04 20:20:00|13770|13769|13772|13771|13775|13774|13756|13755|367871
1730751900000|2024-11-04 20:25:00|13771|13770|13750|13749|13779|13778|13750|13749|426476
1730752200000|2024-11-04 20:30:00|13751|13750|13708|13707|13756|13755|13708|13707|801879
1730752500000|2024-11-04 20:35:00|13707|13706|13689|13688|13718|13717|13683|13682|1156566
1730752800000|2024-11-04 20:40:00|13690|13689|13693|13692|13714|13713|13689|13688|809118
1730753100000|2024-11-04 20:45:00|13694|13693|13675|13674|13697|13696|13661|13660|892065
1730753400000|2024-11-04 20:50:00|13676|13675|13651|13650|13678|13677|13625|13624|1534864
1730753700000|2024-11-04 20:55:00|13652|13651|13612|13606|13654|13653|13601|13600|3486299
1730754000000|2024-11-04 21:00:00|13610|13607|13610|13609|13615|13610|13592|13590|11172226
1730754300000|2024-11-04 21:05:00|13611|13610|13630|13629|13630|13629|13599|13598|180069
1730754600000|2024-11-04 21:10:00|13632|13630|13650|13648|13654|13653|13630|13629|135583
1730754900000|2024-11-04 21:15:00|13651|13650|13675|13673|13675|13674|13650|13648|118014
1730755200000|2024-11-04 21:20:00|13674|13674|13674|13670|13687|13685|13670|13665|147012
1730755500000|2024-11-04 21:25:00|13673|13671|13680|13678|13680|13678|13669|13667|79734
1730755800000|2024-11-04 21:30:00|13678|13679|13654|13651|13680|13679|13651|13648|107196
1730756100000|2024-11-04 21:35:00|13652|13650|13635|13632|13654|13650|13632|13630|101431
1730756400000|2024-11-04 21:40:00|13633|13634|13625|13621|13633|13634|13622|13620|48523
1730756700000|2024-11-04 21:45:00|13623|13623|13623|13621|13625|13624|13621|13619|46485
1730757000000|2024-11-04 21:50:00|13622|13620|13623|13622|13623|13622|13621|13620|25542
1730757300000|2024-11-04 21:55:00|13620|13619|13615|13614|13620|13619|13613|13611|44357
1730757600000|2024-11-04 22:00:00|13614|13613|13614|13613|13620|13615|13612|13611|30800
1730757900000|2024-11-04 22:05:00|13615|13614|13612|13610|13615|13614|13611|13608|33064
1730758200000|2024-11-04 22:10:00|13611|13611|13607|13604|13611|13611|13603|13602|33935
1730758500000|2024-11-04 22:15:00|13608|13606|13600|13596|13609|13607|13596|13595|59167
1730758800000|2024-11-04 22:20:00|13599|13595|13587|13584|13600|13597|13586|13584|52826
1730759100000|2024-11-04 22:25:00|13584|13583|13598|13589|13607|13606|13579|13576|58498
1730759400000|2024-11-04 22:30:00|13599|13583|13601|13600|13607|13601|13585|13582|21480
1730759700000|2024-11-04 22:35:00|13600|13595|13605|13597|13609|13606|13600|13595|19089
1730760000000|2024-11-04 22:40:00|13603|13598|13600|13597|13603|13600|13595|13592|13251
1730760300000|2024-11-04 22:45:00|13598|13596|13608|13605|13608|13606|13596|13592|24288
1730760600000|2024-11-04 22:50:00|13609|13606|13613|13606|13613|13610|13604|13600|15069
1730760900000|2024-11-04 22:55:00|13611|13609|13610|13600|13611|13609|13602|13597|16827
1730761200000|2024-11-04 23:00:00|13613|13603|13609|13608|13620|13613|13605|13600|37687
1730761500000|2024-11-04 23:05:00|13608|13604|13607|13602|13614|13608|13603|13601|18492
1730761800000|2024-11-04 23:10:00|13604|13603|13607|13599|13608|13603|13596|13595|19753
1730762100000|2024-11-04 23:15:00|13604|13600|13593|13591|13604|13602|13591|13590|9373
1730762400000|2024-11-04 23:20:00|13595|13590|13593|13590|13595|13593|13593|13590|10901
1730762700000|2024-11-04 23:25:00|13594|13592|13594|13593|13600|13598|13594|13592|13466
1730763000000|2024-11-04 23:30:00|13593|13592|13593|13586|13593|13593|13586|13585|18337
1730763300000|2024-11-04 23:35:00|13594|13590|13599|13598|13599|13598|13589|13586|7076
1730763600000|2024-11-04 23:40:00|13600|13600|13605|13604|13605|13604|13599|13592|35451
1730763900000|2024-11-04 23:45:00|13604|13603|13599|13594|13606|13604|13595|13590|24222
1730764200000|2024-11-04 23:50:00|13598|13591|13599|13595|13604|13599|13597|13590|14964
1730764500000|2024-11-04 23:55:00|13597|13596|13602|13600|13603|13600|13597|13595|9397
1730764800000|2024-11-05 00:00:00|13603|13601|13599|13595|13605|13601|13599|13595|10363
1730765100000|2024-11-05 00:05:00|13598|13594|13587|13585|13598|13594|13586|13585|27827
1730765400000|2024-11-05 00:10:00|13585|13584|13586|13585|13586|13586|13578|13575|24876
1730765700000|2024-11-05 00:15:00|13585|13583|13582|13580|13585|13583|13580|13576|19358
1730766000000|2024-11-05 00:20:00|13583|13583|13585|13584|13588|13585|13583|13580|16084
1730766300000|2024-11-05 00:25:00|13583|13583|13586|13585|13586|13585|13583|13581|11165
1730766600000|2024-11-05 00:30:00|13588|13584|13593|13590|13593|13590|13585|13583|10568
1730766900000|2024-11-05 00:35:00|13592|13589|13583|13581|13593|13589|13583|13581|12162
1730767200000|2024-11-05 00:40:00|13582|13580|13580|13575|13584|13580|13577|13575|14575
1730767500000|2024-11-05 00:45:00|13585|13577|13581|13580|13585|13580|13578|13575|20344
1730767800000|2024-11-05 00:50:00|13583|13581|13571|13566|13586|13584|13566|13565|65948
1730768100000|2024-11-05 00:55:00|13570|13565|13543|13538|13570|13566|13537|13535|132830
1730797200000|2024-11-05 09:00:00|13666|13624|13680|13675|13680|13677|13617|13610|95350
1730797500000|2024-11-05 09:05:00|13679|13676|13709|13697|13710|13698|13670|13665|43471
1730797800000|2024-11-05 09:10:00|13710|13702|13725|13717|13739|13732|13708|13702|56303
1730798100000|2024-11-05 09:15:00|13718|13719|13706|13700|13729|13726|13702|13700|26136
1730798400000|2024-11-05 09:20:00|13702|13694|13719|13714|13720|13717|13685|13680|32611
1730798700000|2024-11-05 09:25:00|13720|13717|13712|13710|13720|13717|13701|13695|25618
1730799000000|2024-11-05 09:30:00|13713|13708|13713|13707|13714|13713|13700|13695|15310
1730799300000|2024-11-05 09:35:00|13708|13709|13722|13716|13728|13721|13703|13700|24300
1730799600000|2024-11-05 09:40:00|13721|13714|13717|13713|13723|13715|13708|13707|7141
1730799900000|2024-11-05 09:45:00|13715|13714|13703|13699|13715|13714|13702|13699|21794
1730800200000|2024-11-05 09:50:00|13705|13700|13709|13705|13715|13707|13701|13699|5428
1730800500000|2024-11-05 09:55:00|13708|13706|13712|13704|13715|13714|13703|13699|19895
1730800800000|2024-11-05 10:00:00|13710|13702|13708|13704|13710|13709|13704|13702|11519
1730801100000|2024-11-05 10:05:00|13707|13701|13699|13697|13707|13704|13697|13690|31468
1730801400000|2024-11-05 10:10:00|13697|13696|13698|13691|13700|13696|13688|13685|24171
1730801700000|2024-11-05 10:15:00|13696|13693|13704|13697|13704|13698|13684|13680|27502
1730802000000|2024-11-05 10:20:00|13701|13700|13714|13711|13718|13714|13701|13697|28053
1730802300000|2024-11-05 10:25:00|13712|13708|13713|13709|13718|13713|13709|13702|10513
1730802600000|2024-11-05 10:30:00|13714|13710|13700|13695|13720|13717|13700|13692|14153
1730802900000|2024-11-05 10:35:00|13701|13697|13700|13693|13709|13703|13694|13690|10359
1730803200000|2024-11-05 10:40:00|13697|13695|13709|13706|13715|13710|13696|13693|9065
1730803500000|2024-11-05 10:45:00|13710|13708|13707|13703|13720|13717|13707|13700|12362
1730803800000|2024-11-05 10:50:00|13706|13700|13705|13700|13706|13700|13699|13695|10648
1730804100000|2024-11-05 10:55:00|13704|13699|13710|13703|13710|13707|13701|13697|6532
1730804400000|2024-11-05 11:00:00|13711|13704|13720|13719|13721|13719|13711|13702|11638
1730804700000|2024-11-05 11:05:00|13719|13718|13710|13707|13720|13718|13707|13702|7741
1730805000000|2024-11-05 11:10:00|13711|13708|13715|13713|13718|13713|13710|13702|7288
1730805300000|2024-11-05 11:15:00|13716|13714|13715|13714|13719|13717|13713|13705|9127
1730805600000|2024-11-05 11:20:00|13716|13712|13712|13709|13716|13714|13707|13702|6111
1730805900000|2024-11-05 11:25:00|13711|13710|13719|13715|13720|13716|13711|13708|8630
1730806200000|2024-11-05 11:30:00|13720|13714|13717|13711|13720|13717|13713|13708|6751
1730806500000|2024-11-05 11:35:00|13716|13715|13720|13717|13720|13719|13713|13715|11872
1730806800000|2024-11-05 11:40:00|13719|13715|13738|13733|13738|13734|13717|13715|23062
1730807100000|2024-11-05 11:45:00|13737|13735|13751|13749|13769|13764|13737|13735|39724
1730807400000|2024-11-05 11:50:00|13749|13748|13750|13741|13756|13748|13735|13732|46107
1730807700000|2024-11-05 11:55:00|13748|13742|13723|13720|13750|13746|13722|13720|33873
1730808000000|2024-11-05 12:00:00|13722|13721|13711|13708|13729|13724|13710|13708|158165
1730808300000|2024-11-05 12:05:00|13710|13707|13709|13705|13718|13713|13693|13691|88453
1730808600000|2024-11-05 12:10:00|13708|13706|13719|13715|13724|13721|13705|13700|35446
1730808900000|2024-11-05 12:15:00|13720|13716|13718|13716|13728|13726|13717|13716|31038
1730809200000|2024-11-05 12:20:00|13722|13717|13700|13693|13722|13717|13690|13688|75902
1730809500000|2024-11-05 12:25:00|13699|13694|13680|13678|13706|13700|13677|13676|72068
1730809800000|2024-11-05 12:30:00|13683|13679|13689|13684|13699|13692|13681|13678|30198
1730810100000|2024-11-05 12:35:00|13688|13683|13683|13680|13690|13685|13680|13678|29375
1730810400000|2024-11-05 12:40:00|13685|13681|13679|13670|13688|13684|13667|13666|36778
1730810700000|2024-11-05 12:45:00|13678|13671|13685|13680|13685|13680|13668|13666|17084
1730811000000|2024-11-05 12:50:00|13684|13682|13695|13690|13696|13694|13681|13675|22904
1730811300000|2024-11-05 12:55:00|13694|13686|13693|13690|13696|13694|13689|13684|14155
1730811600000|2024-11-05 13:00:00|13694|13689|13719|13717|13719|13717|13694|13689|72338
1730811900000|2024-11-05 13:05:00|13720|13718|13719|13714|13724|13722|13711|13708|79738
1730812200000|2024-11-05 13:10:00|13720|13715|13717|13712|13721|13720|13700|13695|45054
1730812500000|2024-11-05 13:15:00|13716|13713|13718|13714|13720|13719|13713|13709|20174
1730812800000|2024-11-05 13:20:00|13716|13715|13720|13717|13723|13722|13716|13715|29917
1730813100000|2024-11-05 13:25:00|13719|13716|13719|13714|13720|13719|13716|13711|21423
1730813400000|2024-11-05 13:30:00|13717|13715|13718|13715|13726|13723|13705|13701|76005
1730813700000|2024-11-05 13:35:00|13717|13717|13718|13715|13724|13721|13713|13710|66342
1730814000000|2024-11-05 13:40:00|13717|13714|13710|13709|13718|13716|13710|13707|45931
1730814300000|2024-11-05 13:45:00|13711|13708|13712|13710|13718|13715|13701|13700|65770
1730814600000|2024-11-05 13:50:00|13710|13707|13705|13704|13713|13711|13704|13700|21689
1730814900000|2024-11-05 13:55:00|13704|13703|13692|13691|13709|13708|13688|13685|98470
1730815200000|2024-11-05 14:00:00|13691|13690|13705|13703|13705|13703|13680|13679|91463
1730815500000|2024-11-05 14:05:00|13704|13702|13703|13697|13706|13704|13696|13693|40692
1730815800000|2024-11-05 14:10:00|13700|13698|13719|13714|13720|13719|13700|13698|65206
1730816100000|2024-11-05 14:15:00|13717|13715|13714|13711|13722|13720|13711|13710|63534
1730816400000|2024-11-05 14:20:00|13713|13712|13720|13718|13722|13721|13711|13708|45252
1730816700000|2024-11-05 14:25:00|13721|13717|13750|13743|13750|13750|13717|13715|141163
1730817000000|2024-11-05 14:30:00|13749|13741|13816|13814|13848|13847|13735|13733|3105406
1730817300000|2024-11-05 14:35:00|13815|13813|13868|13868|13899|13898|13802|13801|2524798
1730817600000|2024-11-05 14:40:00|13869|13870|13819|13818|13880|13879|13812|13811|1552358
1730817900000|2024-11-05 14:45:00|13818|13817|13851|13850|13857|13856|13786|13785|2043056
1730818200000|2024-11-05 14:50:00|13852|13851|13865|13864|13876|13875|13833|13831|1153729
1730818500000|2024-11-05 14:55:00|13867|13865|13881|13879|13892|13891|13853|13851|1260175
1730818800000|2024-11-05 15:00:00|13880|13877|13914|13913|13935|13934|13878|13877|2362674
1730819100000|2024-11-05 15:05:00|13915|13914|13910|13908|13930|13929|13891|13890|1033214
1730819400000|2024-11-05 15:10:00|13909|13909|13878|13877|13910|13909|13864|13863|936670
1730819700000|2024-11-05 15:15:00|13879|13878|13897|13896|13909|13908|13873|13872|789595
1730820000000|2024-11-05 15:20:00|13898|13897|13911|13909|13923|13922|13887|13886|702544
1730820300000|2024-11-05 15:25:00|13910|13910|13879|13877|13922|13921|13864|13864|777787
1730820600000|2024-11-05 15:30:00|13880|13878|13890|13889|13909|13908|13874|13873|685552
1730820900000|2024-11-05 15:35:00|13891|13890|13908|13907|13915|13914|13882|13881|628612
1730821200000|2024-11-05 15:40:00|13909|13908|13931|13930|13931|13930|13900|13899|765068
1730821500000|2024-11-05 15:45:00|13930|13929|13947|13945|13948|13947|13915|13914|776680
1730821800000|2024-11-05 15:50:00|13946|13946|13919|13918|13947|13946|13906|13905|594625
1730822100000|2024-11-05 15:55:00|13920|13917|13909|13908|13920|13918|13894|13893|661986
1730822400000|2024-11-05 16:00:00|13908|13907|13933|13932|13937|13936|13888|13887|588936
1730822700000|2024-11-05 16:05:00|13932|13931|13943|13941|13947|13946|13918|13917|606293
1730823000000|2024-11-05 16:10:00|13944|13942|13939|13938|13946|13945|13920|13919|607811
1730823300000|2024-11-05 16:15:00|13940|13939|13939|13938|13940|13940|13931|13930|305633
1730823600000|2024-11-05 16:20:00|13940|13939|13972|13970|13973|13972|13936|13935|956951
1730823900000|2024-11-05 16:25:00|13971|13971|13965|13964|13973|13972|13956|13955|341088
1730824200000|2024-11-05 16:30:00|13966|13965|13989|13988|13992|13991|13964|13963|807684
1730824500000|2024-11-05 16:35:00|13990|13989|13986|13985|13990|13989|13977|13976|472164
1730824800000|2024-11-05 16:40:00|13987|13986|13982|13981|13987|13986|13977|13976|350342
1730825100000|2024-11-05 16:45:00|13983|13982|13995|13994|14000|13999|13979|13978|893734
1730825400000|2024-11-05 16:50:00|13994|13993|14019|14018|14019|14018|13984|13983|1427411
1730825700000|2024-11-05 16:55:00|14020|14019|14037|14036|14037|14036|14018|14017|930251
1730826000000|2024-11-05 17:00:00|14038|14037|14000|13998|14038|14037|13992|13991|908786
1730826300000|2024-11-05 17:05:00|14001|13999|13991|13990|14004|14003|13988|13987|384466
1730826600000|2024-11-05 17:10:00|13990|13989|14000|13999|14003|14002|13974|13973|818883
1730826900000|2024-11-05 17:15:00|14001|14000|13998|13997|14006|14005|13991|13990|544547
1730827200000|2024-11-05 17:20:00|13999|13998|13989|13988|14000|13999|13975|13974|533509
1730827500000|2024-11-05 17:25:00|13988|13987|13970|13969|13988|13987|13963|13962|464360
1730827800000|2024-11-05 17:30:00|13971|13970|13953|13952|13980|13979|13953|13952|510593
1730828100000|2024-11-05 17:35:00|13952|13951|13945|13944|13963|13962|13936|13935|813544
1730828400000|2024-11-05 17:40:00|13946|13945|13955|13954|13959|13958|13941|13940|341165
1730828700000|2024-11-05 17:45:00|13956|13955|13993|13992|13993|13992|13955|13954|576623
1730829000000|2024-11-05 17:50:00|13992|13991|13975|13974|13992|13991|13972|13971|314797
1730829300000|2024-11-05 17:55:00|13976|13975|13967|13966|13979|13978|13949|13948|583394
1730829600000|2024-11-05 18:00:00|13968|13967|13981|13980|13986|13985|13960|13959|389316
1730829900000|2024-11-05 18:05:00|13980|13979|13997|13996|13997|13996|13975|13974|315612
1730830200000|2024-11-05 18:10:00|13996|13995|13971|13970|13996|13995|13967|13966|528904
1730830500000|2024-11-05 18:15:00|13972|13971|13984|13983|13994|13993|13971|13970|344753
1730830800000|2024-11-05 18:20:00|13985|13984|13974|13973|13987|13986|13966|13965|404219
1730831100000|2024-11-05 18:25:00|13973|13972|13957|13956|13977|13976|13947|13946|567620
1730831400000|2024-11-05 18:30:00|13958|13957|13959|13958|13975|13974|13953|13952|413589
1730831700000|2024-11-05 18:35:00|13958|13957|13927|13926|13964|13963|13909|13908|923153
1730832000000|2024-11-05 18:40:00|13928|13927|13930|13928|13943|13942|13914|13913|665241
1730832300000|2024-11-05 18:45:00|13929|13929|13931|13930|13942|13941|13919|13918|325108
1730832600000|2024-11-05 18:50:00|13929|13929|13926|13925|13934|13933|13917|13916|343704
1730832900000|2024-11-05 18:55:00|13925|13924|13928|13927|13932|13931|13920|13919|268553
1730833200000|2024-11-05 19:00:00|13929|13928|13952|13951|13961|13960|13928|13927|455588
1730833500000|2024-11-05 19:05:00|13951|13950|13970|13969|13970|13969|13945|13944|347361
1730833800000|2024-11-05 19:10:00|13969|13968|13976|13975|13980|13979|13966|13965|403165
1730834100000|2024-11-05 19:15:00|13975|13974|13976|13975|13976|13975|13958|13957|355936
1730834400000|2024-11-05 19:20:00|13975|13974|13975|13974|13977|13976|13961|13960|271502
1730834700000|2024-11-05 19:25:00|13977|13975|13983|13982|14000|13999|13974|13973|925426
1730835000000|2024-11-05 19:30:00|13982|13981|13985|13984|13990|13989|13977|13976|256025
1730835300000|2024-11-05 19:35:00|13986|13985|13989|13988|13995|13994|13980|13979|330266
1730835600000|2024-11-05 19:40:00|13990|13989|13989|13988|13995|13994|13982|13981|311531
1730835900000|2024-11-05 19:45:00|13990|13989|13975|13974|13992|13991|13972|13971|362993
1730836200000|2024-11-05 19:50:00|13974|13973|13949|13948|13974|13974|13941|13940|669764
1730836500000|2024-11-05 19:55:00|13951|13947|13943|13942|13955|13954|13930|13929|627291
1730836800000|2024-11-05 20:00:00|13942|13941|13933|13932|13946|13945|13926|13925|520184
1730837100000|2024-11-05 20:05:00|13934|13933|13964|13963|13966|13965|13934|13933|449776
1730837400000|2024-11-05 20:10:00|13966|13965|13967|13966|13972|13972|13958|13957|466371
1730837700000|2024-11-05 20:15:00|13966|13965|13982|13981|13983|13983|13959|13958|383997
1730838000000|2024-11-05 20:20:00|13981|13980|13963|13962|13981|13980|13962|13961|423976
1730838300000|2024-11-05 20:25:00|13964|13963|13987|13986|13988|13987|13957|13956|431391
1730838600000|2024-11-05 20:30:00|13986|13985|13983|13982|13988|13987|13956|13955|676065
1730838900000|2024-11-05 20:35:00|13982|13981|13954|13953|13991|13990|13954|13953|602841
1730839200000|2024-11-05 20:40:00|13953|13952|13932|13931|13954|13953|13920|13919|865314
1730839500000|2024-11-05 20:45:00|13931|13930|13958|13957|13960|13959|13913|13912|824179
1730839800000|2024-11-05 20:50:00|13957|13956|13961|13959|13980|13979|13945|13944|1101907
1730840100000|2024-11-05 20:55:00|13962|13961|13992|13991|13994|13993|13952|13951|2548729
1730840400000|2024-11-05 21:00:00|13993|13992|13992|13991|13997|13994|13976|13970|12287956
1730840700000|2024-11-05 21:05:00|13994|13992|14003|14000|14007|14004|13994|13991|234904
1730841000000|2024-11-05 21:10:00|14001|14001|14001|14000|14003|14001|13992|13991|86459
1730841300000|2024-11-05 21:15:00|14000|13998|13976|13970|14005|14004|13972|13965|402684
1730841600000|2024-11-05 21:20:00|13979|13972|13980|13970|13985|13980|13956|13955|157354
1730841900000|2024-11-05 21:25:00|13982|13975|13969|13966|13985|13980|13968|13965|47363
1730842200000|2024-11-05 21:30:00|13970|13967|13977|13967|13980|13975|13964|13960|58299
1730842500000|2024-11-05 21:35:00|13974|13969|13964|13959|13977|13970|13961|13957|100347
1730842800000|2024-11-05 21:40:00|13963|13958|13964|13958|13965|13964|13957|13953|52522
1730843100000|2024-11-05 21:45:00|13960|13955|13955|13943|13965|13956|13945|13941|83123
1730843400000|2024-11-05 21:50:00|13952|13942|13950|13945|13955|13953|13945|13942|35543
1730843700000|2024-11-05 21:55:00|13951|13948|13975|13973|13975|13973|13951|13945|40474
1730844000000|2024-11-05 22:00:00|13974|13968|13972|13966|13975|13974|13967|13962|54945
1730844300000|2024-11-05 22:05:00|13971|13972|13970|13966|13973|13972|13968|13962|17168
1730844600000|2024-11-05 22:10:00|13968|13965|13970|13965|13970|13968|13966|13965|28417
1730844900000|2024-11-05 22:15:00|13969|13964|13969|13968|13970|13968|13967|13964|16024
1730845200000|2024-11-05 22:20:00|13970|13966|13960|13956|13970|13968|13956|13953|53296
1730845500000|2024-11-05 22:25:00|13961|13955|13964|13960|13964|13960|13956|13955|21341
1730845800000|2024-11-05 22:30:00|13965|13958|13968|13965|13969|13966|13960|13958|21297
1730846100000|2024-11-05 22:35:00|13967|13963|13954|13950|13967|13963|13952|13950|56280
1730846400000|2024-11-05 22:40:00|13955|13951|13954|13950|13958|13954|13953|13948|23911
1730846700000|2024-11-05 22:45:00|13953|13952|13957|13953|13960|13955|13953|13948|28760
1730847000000|2024-11-05 22:50:00|13958|13954|13957|13954|13960|13957|13954|13952|13964
1730847300000|2024-11-05 22:55:00|13958|13952|13965|13963|13965|13963|13958|13952|11382
1730847600000|2024-11-05 23:00:00|13964|13964|13960|13955|13965|13964|13958|13955|9105
1730847900000|2024-11-05 23:05:00|13959|13954|13965|13955|13965|13963|13953|13951|20059
1730848200000|2024-11-05 23:10:00|13966|13956|13962|13960|13968|13965|13962|13956|5379
1730848500000|2024-11-05 23:15:00|13961|13959|13962|13957|13962|13960|13959|13957|9761
1730848800000|2024-11-05 23:20:00|13964|13960|13959|13958|13964|13960|13959|13958|8354
1730849100000|2024-11-05 23:25:00|13963|13959|13965|13964|13965|13964|13962|13958|7425
1730849400000|2024-11-05 23:30:00|13964|13963|13977|13974|13977|13974|13964|13962|16120
1730849700000|2024-11-05 23:35:00|13978|13973|13970|13966|13978|13977|13967|13965|6302
1730850000000|2024-11-05 23:40:00|13968|13967|13970|13968|13975|13969|13968|13965|7318
1730850300000|2024-11-05 23:45:00|13969|13967|13975|13970|13975|13970|13968|13966|13380
1730850600000|2024-11-05 23:50:00|13976|13971|13977|13976|13978|13976|13975|13971|9762
1730850900000|2024-11-05 23:55:00|13976|13975|13970|13965|13976|13975|13970|13965|16000
1730851200000|2024-11-06 00:00:00|13974|13967|13977|13975|13980|13976|13974|13967|24760
1730851500000|2024-11-06 00:05:00|13978|13974|13981|13975|13981|13979|13976|13974|20306
1730851800000|2024-11-06 00:10:00|13980|13976|13980|13978|13980|13978|13974|13970|15261
1730852100000|2024-11-06 00:15:00|13978|13976|13988|13986|13989|13987|13978|13975|26002
1730852400000|2024-11-06 00:20:00|13987|13985|13987|13985|14000|13999|13987|13985|62735
1730852700000|2024-11-06 00:25:00|13992|13983|14000|13987|14000|13997|13983|13980|54049
1730853000000|2024-11-06 00:30:00|13997|13988|14012|14008|14012|14011|13993|13986|70435
1730853300000|2024-11-06 00:35:00|14013|14011|14023|14017|14024|14023|14013|14011|58945
1730853600000|2024-11-06 00:40:00|14024|14020|14024|14021|14028|14026|14020|14017|57288
1730853900000|2024-11-06 00:45:00|14025|14025|14017|14016|14030|14028|14015|14013|54010
1730854200000|2024-11-06 00:50:00|14015|14015|14017|14013|14017|14016|14003|14000|41028
1730854500000|2024-11-06 00:55:00|14018|14017|14017|14016|14023|14022|14014|14011|64757
1730883600000|2024-11-06 09:00:00|14450|13464|14181|14179|14450|14210|14160|13464|290265
1730883900000|2024-11-06 09:05:00|14180|14178|14199|14194|14209|14203|14175|14172|141871
1730884200000|2024-11-06 09:10:00|14198|14195|14164|14160|14198|14195|14162|14156|102854
1730884500000|2024-11-06 09:15:00|14162|14156|14165|14161|14170|14169|14157|14153|76621
1730884800000|2024-11-06 09:20:00|14163|14163|14168|14166|14173|14171|14160|14155|45632
1730885100000|2024-11-06 09:25:00|14170|14163|14172|14168|14187|14180|14166|14162|65696
1730885400000|2024-11-06 09:30:00|14170|14169|14190|14182|14194|14191|14167|14166|48281
1730885700000|2024-11-06 09:35:00|14188|14180|14205|14196|14210|14206|14182|14178|68155
1730886000000|2024-11-06 09:40:00|14204|14193|14205|14202|14210|14207|14193|14190|63049
1730886300000|2024-11-06 09:45:00|14204|14201|14210|14205|14210|14210|14198|14194|57191
1730886600000|2024-11-06 09:50:00|14208|14207|14220|14217|14220|14219|14208|14204|57608
1730886900000|2024-11-06 09:55:00|14218|14216|14240|14237|14240|14239|14218|14214|63357
1730887200000|2024-11-06 10:00:00|14242|14239|14235|14230|14250|14247|14231|14230|86568
1730887500000|2024-11-06 10:05:00|14237|14231|14214|14210|14238|14232|14201|14197|85977
1730887800000|2024-11-06 10:10:00|14213|14211|14219|14216|14240|14239|14211|14206|94315
1730888100000|2024-11-06 10:15:00|14218|14215|14214|14212|14219|14217|14203|14200|46852
1730888400000|2024-11-06 10:20:00|14213|14210|14209|14205|14214|14212|14201|14200|49051
1730888700000|2024-11-06 10:25:00|14208|14204|14214|14211|14219|14212|14204|14202|38554
1730889000000|2024-11-06 10:30:00|14213|14212|14222|14217|14225|14220|14213|14212|29118
1730889300000|2024-11-06 10:35:00|14221|14216|14208|14206|14222|14216|14208|14205|36018
1730889600000|2024-11-06 10:40:00|14209|14208|14209|14208|14213|14211|14197|14194|52977
1730889900000|2024-11-06 10:45:00|14211|14211|14211|14208|14219|14217|14211|14208|22676
1730890200000|2024-11-06 10:50:00|14210|14207|14193|14190|14220|14218|14193|14190|50248
1730890500000|2024-11-06 10:55:00|14194|14191|14225|14220|14225|14220|14193|14190|73972
1730890800000|2024-11-06 11:00:00|14221|14221|14203|14200|14235|14233|14195|14194|86921
1730891100000|2024-11-06 11:05:00|14205|14201|14211|14206|14211|14206|14197|14195|33013
1730891400000|2024-11-06 11:10:00|14210|14208|14206|14201|14215|14211|14203|14200|19145
1730891700000|2024-11-06 11:15:00|14204|14203|14204|14200|14206|14204|14197|14195|41330
1730892000000|2024-11-06 11:20:00|14202|14196|14197|14195|14206|14204|14191|14190|26257
1730892300000|2024-11-06 11:25:00|14200|14196|14184|14178|14200|14197|14180|14178|38501
1730892600000|2024-11-06 11:30:00|14188|14180|14186|14182|14217|14214|14181|14175|67924
1730892900000|2024-11-06 11:35:00|14185|14184|14157|14152|14195|14194|14151|14150|75547
1730893200000|2024-11-06 11:40:00|14154|14150|14170|14164|14179|14174|14146|14141|74780
1730893500000|2024-11-06 11:45:00|14168|14160|14132|14130|14168|14163|14130|14125|71578
1730893800000|2024-11-06 11:50:00|14130|14125|14079|14076|14140|14135|14060|14052|245550
1730894100000|2024-11-06 11:55:00|14083|14079|14023|14018|14088|14084|14020|14016|174560
1730894400000|2024-11-06 12:00:00|14026|14020|14096|14091|14098|14097|14026|14020|524504
1730894700000|2024-11-06 12:05:00|14094|14090|14087|14085|14100|14098|14082|14080|169295
1730895000000|2024-11-06 12:10:00|14088|14086|14148|14145|14148|14145|14087|14086|268421
1730895300000|2024-11-06 12:15:00|14147|14143|14148|14146|14150|14148|14129|14128|201084
1730895600000|2024-11-06 12:20:00|14150|14145|14145|14139|14150|14147|14138|14131|119245
1730895900000|2024-11-06 12:25:00|14148|14140|14123|14120|14148|14144|14114|14110|111689
1730896200000|2024-11-06 12:30:00|14122|14118|14127|14120|14130|14127|14115|14110|69570
1730896500000|2024-11-06 12:35:00|14125|14119|14109|14106|14125|14120|14102|14101|100643
1730896800000|2024-11-06 12:40:00|14108|14107|14115|14114|14116|14114|14103|14101|70908
1730897100000|2024-11-06 12:45:00|14118|14112|14112|14110|14118|14117|14110|14108|107722
1730897400000|2024-11-06 12:50:00|14113|14112|14125|14124|14130|14129|14113|14112|95776
1730897700000|2024-11-06 12:55:00|14126|14126|14120|14118|14130|14127|14117|14114|91655
1730898000000|2024-11-06 13:00:00|14121|14119|14137|14136|14137|14136|14111|14108|198987
1730898300000|2024-11-06 13:05:00|14136|14135|14128|14126|14139|14138|14125|14122|147710
1730898600000|2024-11-06 13:10:00|14129|14125|14131|14129|14131|14130|14126|14123|59560
1730898900000|2024-11-06 13:15:00|14130|14130|14149|14146|14149|14148|14130|14128|136032
1730899200000|2024-11-06 13:20:00|14150|14148|14174|14171|14174|14173|14150|14148|222429
1730899500000|2024-11-06 13:25:00|14172|14170|14175|14174|14175|14174|14169|14167|119656
1730899800000|2024-11-06 13:30:00|14174|14173|14164|14161|14175|14174|14164|14161|130307
1730900100000|2024-11-06 13:35:00|14165|14163|14162|14161|14175|14174|14161|14159|129374
1730900400000|2024-11-06 13:40:00|14163|14162|14144|14142|14165|14163|14131|14127|228678
1730900700000|2024-11-06 13:45:00|14145|14143|14174|14170|14175|14174|14144|14143|118806
1730901000000|2024-11-06 13:50:00|14172|14168|14215|14215|14220|14219|14164|14160|320618
1730901300000|2024-11-06 13:55:00|14214|14214|14220|14218|14223|14222|14201|14199|160677
1730901600000|2024-11-06 14:00:00|14219|14217|14214|14212|14223|14220|14201|14199|155065
1730901900000|2024-11-06 14:05:00|14215|14211|14240|14239|14241|14240|14215|14211|184825
1730902200000|2024-11-06 14:10:00|14241|14237|14192|14190|14254|14252|14192|14187|416295
1730902500000|2024-11-06 14:15:00|14190|14191|14190|14189|14200|14196|14179|14176|203859
1730902800000|2024-11-06 14:20:00|14192|14190|14197|14195|14200|14199|14178|14176|118036
1730903100000|2024-11-06 14:25:00|14220|14194|14299|14292|14303|14302|14220|14193|790009
1730903400000|2024-11-06 14:30:00|14298|14293|14335|14331|14380|14379|14263|14260|8167989
1730903700000|2024-11-06 14:35:00|14332|14330|14462|14460|14463|14462|14330|14328|4574113
1730904000000|2024-11-06 14:40:00|14461|14459|14371|14370|14461|14459|14359|14357|2858804
1730904300000|2024-11-06 14:45:00|14372|14371|14228|14226|14385|14384|14197|14196|3650999
1730904600000|2024-11-06 14:50:00|14229|14227|14300|14298|14324|14323|14205|14204|2688142
1730904900000|2024-11-06 14:55:00|14299|14299|14288|14286|14325|14324|14257|14256|1773305
1730905200000|2024-11-06 15:00:00|14289|14287|14314|14312|14373|14371|14289|14287|2054011
1730905500000|2024-11-06 15:05:00|14312|14311|14344|14342|14345|14344|14293|14292|1246371
1730905800000|2024-11-06 15:10:00|14343|14343|14395|14394|14399|14398|14325|14324|1588619
1730906100000|2024-11-06 15:15:00|14394|14393|14407|14406|14415|14414|14369|14368|1897674
1730906400000|2024-11-06 15:20:00|14408|14407|14394|14393|14415|14414|14363|14362|1272617
1730906700000|2024-11-06 15:25:00|14393|14392|14407|14406|14416|14415|14382|14380|1217975
1730907000000|2024-11-06 15:30:00|14408|14407|14398|14396|14431|14430|14383|14382|1460310
1730907300000|2024-11-06 15:35:00|14397|14395|14351|14350|14406|14405|14342|14341|1032792
1730907600000|2024-11-06 15:40:00|14352|14351|14371|14369|14386|14385|14324|14323|1145213
1730907900000|2024-11-06 15:45:00|14370|14368|14371|14369|14376|14375|14349|14348|938498
1730908200000|2024-11-06 15:50:00|14370|14370|14355|14354|14371|14370|14331|14330|830970
1730908500000|2024-11-06 15:55:00|14354|14353|14390|14388|14391|14389|14345|14344|806914
1730908800000|2024-11-06 16:00:00|14391|14389|14365|14364|14391|14390|14351|14350|556637
1730909100000|2024-11-06 16:05:00|14366|14365|14380|14378|14390|14389|14360|14360|686526
1730909400000|2024-11-06 16:10:00|14379|14379|14405|14404|14407|14406|14374|14373|1003555
1730909700000|2024-11-06 16:15:00|14404|14403|14390|14389|14406|14405|14373|14372|538794
1730910000000|2024-11-06 16:20:00|14389|14388|14393|14392|14395|14394|14370|14369|461484
1730910300000|2024-11-06 16:25:00|14394|14391|14406|14404|14410|14409|14383|14382|773618
1730910600000|2024-11-06 16:30:00|14407|14405|14397|14396|14412|14411|14390|14389|616798
1730910900000|2024-11-06 16:35:00|14398|14397|14418|14417|14418|14417|14394|14393|461368
1730911200000|2024-11-06 16:40:00|14419|14418|14414|14413|14419|14418|14405|14404|469714
1730911500000|2024-11-06 16:45:00|14413|14412|14409|14408|14415|14414|14395|14394|471572
1730911800000|2024-11-06 16:50:00|14410|14409|14426|14425|14427|14426|14410|14409|730067
1730912100000|2024-11-06 16:55:00|14427|14426|14442|14441|14445|14444|14422|14421|840136
1730912400000|2024-11-06 17:00:00|14437|14436|14455|14454|14460|14459|14431|14430|966829
1730912700000|2024-11-06 17:05:00|14454|14453|14449|14447|14461|14460|14442|14441|825504
1730913000000|2024-11-06 17:10:00|14448|14448|14488|14487|14489|14488|14446|14445|1414733
1730913300000|2024-11-06 17:15:00|14489|14488|14499|14498|14500|14499|14480|14479|1272127
1730913600000|2024-11-06 17:20:00|14498|14497|14481|14480|14499|14498|14479|14478|846054
1730913900000|2024-11-06 17:25:00|14480|14479|14489|14488|14490|14489|14472|14471|445223
1730914200000|2024-11-06 17:30:00|14490|14489|14483|14482|14490|14489|14472|14472|459417
1730914500000|2024-11-06 17:35:00|14484|14483|14485|14483|14500|14499|14482|14481|1079642
1730914800000|2024-11-06 17:40:00|14486|14484|14499|14497|14500|14499|14480|14479|646189
1730915100000|2024-11-06 17:45:00|14498|14498|14516|14515|14518|14517|14469|14468|3895217
1730915400000|2024-11-06 17:50:00|14517|14516|14537|14536|14543|14542|14507|14506|1332970
1730915700000|2024-11-06 17:55:00|14536|14535|14548|14547|14549|14548|14527|14526|640551
1730916000000|2024-11-06 18:00:00|14549|14548|14596|14595|14619|14618|14541|14540|2825706
1730916300000|2024-11-06 18:05:00|14597|14596|14629|14628|14629|14628|14591|14590|1346499
1730916600000|2024-11-06 18:10:00|14628|14627|14619|14618|14634|14633|14614|14613|1080744
1730916900000|2024-11-06 18:15:00|14620|14619|14599|14598|14625|14623|14576|14575|1172532
1730917200000|2024-11-06 18:20:00|14600|14599|14602|14601|14606|14605|14577|14576|719263
1730917500000|2024-11-06 18:25:00|14603|14602|14617|14616|14620|14619|14596|14595|554513
1730917800000|2024-11-06 18:30:00|14618|14617|14609|14608|14620|14619|14589|14588|581758
1730918100000|2024-11-06 18:35:00|14610|14607|14607|14606|14623|14622|14603|14602|492464
1730918400000|2024-11-06 18:40:00|14608|14607|14609|14608|14619|14618|14600|14599|464954
1730918700000|2024-11-06 18:45:00|14608|14607|14616|14614|14618|14617|14606|14605|398982
1730919000000|2024-11-06 18:50:00|14617|14615|14588|14587|14622|14621|14576|14575|796442
1730919300000|2024-11-06 18:55:00|14589|14588|14592|14591|14602|14600|14581|14580|458201
1730919600000|2024-11-06 19:00:00|14593|14592|14586|14585|14609|14608|14584|14583|510708
1730919900000|2024-11-06 19:05:00|14585|14584|14571|14570|14586|14585|14543|14542|880722
1730920200000|2024-11-06 19:10:00|14570|14569|14577|14576|14583|14582|14547|14546|512606
1730920500000|2024-11-06 19:15:00|14578|14578|14583|14582|14593|14591|14571|14570|580157
1730920800000|2024-11-06 19:20:00|14582|14581|14594|14593|14595|14594|14575|14574|380611
1730921100000|2024-11-06 19:25:00|14595|14594|14602|14600|14606|14605|14594|14593|710180
1730921400000|2024-11-06 19:30:00|14601|14599|14598|14597|14608|14607|14592|14591|506617
1730921700000|2024-11-06 19:35:00|14597|14596|14607|14606|14613|14612|14591|14590|738875
1730922000000|2024-11-06 19:40:00|14608|14607|14627|14626|14628|14627|14607|14606|888221
1730922300000|2024-11-06 19:45:00|14628|14627|14645|14644|14647|14646|14625|14624|1092711
1730922600000|2024-11-06 19:50:00|14644|14643|14634|14633|14644|14643|14623|14622|644865
1730922900000|2024-11-06 19:55:00|14633|14632|14641|14640|14644|14643|14621|14620|594504
1730923200000|2024-11-06 20:00:00|14640|14639|14624|14623|14643|14642|14623|14622|551945
1730923500000|2024-11-06 20:05:00|14623|14622|14639|14638|14648|14647|14623|14622|684864
1730923800000|2024-11-06 20:10:00|14640|14639|14644|14643|14649|14649|14635|14634|722618
1730924100000|2024-11-06 20:15:00|14643|14642|14624|14623|14644|14643|14612|14611|842097
1730924400000|2024-11-06 20:20:00|14623|14622|14600|14599|14624|14623|14591|14590|986336
1730924700000|2024-11-06 20:25:00|14601|14600|14625|14623|14631|14629|14600|14599|853683
1730925000000|2024-11-06 20:30:00|14624|14624|14604|14603|14634|14633|14602|14601|831217
1730925300000|2024-11-06 20:35:00|14603|14602|14587|14586|14607|14606|14583|14582|809512
1730925600000|2024-11-06 20:40:00|14588|14587|14613|14612|14619|14618|14583|14582|899986
1730925900000|2024-11-06 20:45:00|14612|14611|14617|14616|14622|14621|14602|14601|1010367
1730926200000|2024-11-06 20:50:00|14618|14617|14537|14536|14619|14617|14536|14535|2135042
1730926500000|2024-11-06 20:55:00|14538|14537|14569|14551|14573|14569|14533|14532|3370546
1730926800000|2024-11-06 21:00:00|14568|14564|14550|14545|14575|14571|14515|14513|18750568
1730927100000|2024-11-06 21:05:00|14548|14541|14537|14535|14552|14546|14537|14535|63957
1730927400000|2024-11-06 21:10:00|14539|14537|14540|14530|14556|14550|14526|14524|136917
1730927700000|2024-11-06 21:15:00|14545|14535|14526|14525|14545|14536|14526|14524|65519
1730928000000|2024-11-06 21:20:00|14528|14526|14548|14540|14548|14545|14528|14524|88376
1730928300000|2024-11-06 21:25:00|14547|14537|14544|14539|14548|14545|14541|14535|35139
1730928600000|2024-11-06 21:30:00|14543|14538|14534|14527|14544|14540|14529|14526|40398
1730928900000|2024-11-06 21:35:00|14533|14526|14517|14511|14533|14528|14513|14511|54629
1730929200000|2024-11-06 21:40:00|14516|14512|14525|14520|14529|14526|14512|14508|48452
1730929500000|2024-11-06 21:45:00|14522|14521|14534|14531|14537|14536|14522|14521|56448
1730929800000|2024-11-06 21:50:00|14535|14532|14551|14543|14551|14550|14532|14530|54151
1730930100000|2024-11-06 21:55:00|14549|14541|14552|14548|14562|14556|14542|14540|69056
1730930400000|2024-11-06 22:00:00|14551|14547|14537|14531|14552|14547|14532|14529|47063
1730930700000|2024-11-06 22:05:00|14535|14529|14582|14572|14587|14585|14525|14522|311733
1730931000000|2024-11-06 22:10:00|14576|14570|14550|14545|14579|14578|14550|14545|61611
1730931300000|2024-11-06 22:15:00|14549|14546|14554|14550|14554|14550|14538|14535|36854
1730931600000|2024-11-06 22:20:00|14553|14551|14560|14551|14575|14555|14540|14539|26797
1730931900000|2024-11-06 22:25:00|14556|14555|14544|14540|14560|14556|14540|14539|25278
1730932200000|2024-11-06 22:30:00|14545|14541|14552|14546|14555|14551|14545|14541|9293
1730932500000|2024-11-06 22:35:00|14554|14548|14554|14553|14560|14556|14546|14545|22885
1730932800000|2024-11-06 22:40:00|14558|14551|14555|14550|14558|14552|14548|14545|14305
1730933100000|2024-11-06 22:45:00|14557|14551|14559|14553|14559|14558|14553|14550|15527
1730933400000|2024-11-06 22:50:00|14558|14552|14552|14550|14559|14554|14551|14550|16679
1730933700000|2024-11-06 22:55:00|14551|14548|14554|14552|14555|14553|14549|14546|8431
1730934000000|2024-11-06 23:00:00|14555|14551|14560|14557|14560|14557|14552|14551|8846
1730934300000|2024-11-06 23:05:00|14561|14555|14565|14562|14565|14562|14556|14555|23206
1730934600000|2024-11-06 23:10:00|14564|14563|14564|14561|14570|14568|14564|14558|21443
1730934900000|2024-11-06 23:15:00|14563|14562|14566|14562|14570|14567|14563|14561|33281
1730935200000|2024-11-06 23:20:00|14565|14561|14574|14570|14574|14570|14565|14561|12195
1730935500000|2024-11-06 23:25:00|14572|14572|14576|14573|14577|14575|14572|14570|18158
1730935800000|2024-11-06 23:30:00|14577|14575|14587|14580|14590|14588|14576|14575|36097
1730936100000|2024-11-06 23:35:00|14585|14577|14578|14576|14585|14580|14576|14575|11877
1730936400000|2024-11-06 23:40:00|14580|14577|14570|14568|14581|14580|14567|14563|35670
1730936700000|2024-11-06 23:45:00|14572|14569|14570|14566|14575|14573|14568|14566|17513
1730937000000|2024-11-06 23:50:00|14569|14568|14566|14565|14570|14568|14566|14565|15701
1730937300000|2024-11-06 23:55:00|14568|14566|14567|14565|14570|14569|14566|14565|24984
1730937600000|2024-11-07 00:00:00|14568|14562|14571|14570|14572|14570|14564|14562|19289
1730937900000|2024-11-07 00:05:00|14572|14568|14574|14572|14574|14572|14568|14566|9835
1730938200000|2024-11-07 00:10:00|14575|14573|14575|14573|14575|14574|14574|14572|9326
1730938500000|2024-11-07 00:15:00|14576|14575|14573|14570|14576|14575|14571|14568|25335
1730938800000|2024-11-07 00:20:00|14571|14572|14563|14561|14575|14573|14563|14561|23564
1730939100000|2024-11-07 00:25:00|14562|14560|14564|14561|14565|14564|14561|14560|23359
1730939400000|2024-11-07 00:30:00|14563|14562|14552|14550|14563|14562|14551|14550|26189
1730939700000|2024-11-07 00:35:00|14553|14551|14550|14549|14553|14552|14550|14549|18485
1730940000000|2024-11-07 00:40:00|14551|14550|14540|14539|14557|14550|14540|14539|30634
1730940300000|2024-11-07 00:45:00|14543|14540|14536|14535|14543|14540|14533|14531|28296
1730940600000|2024-11-07 00:50:00|14535|14534|14532|14530|14535|14534|14532|14530|17923
1730940900000|2024-11-07 00:55:00|14531|14531|14531|14530|14535|14534|14531|14530|34292
1730970000000|2024-11-07 09:00:00|14699|14371|14537|14534|14699|14548|14506|14371|104204
1730970300000|2024-11-07 09:05:00|14538|14531|14555|14552|14557|14556|14533|14528|90797
1730970600000|2024-11-07 09:10:00|14557|14553|14569|14564|14569|14568|14551|14550|43227
1730970900000|2024-11-07 09:15:00|14570|14565|14572|14567|14573|14570|14566|14562|29958
1730971200000|2024-11-07 09:20:00|14570|14566|14569|14562|14581|14579|14565|14561|30981
1730971500000|2024-11-07 09:25:00|14568|14561|14562|14559|14568|14561|14549|14542|44689
1730971800000|2024-11-07 09:30:00|14563|14560|14568|14564|14574|14570|14562|14556|31024
1730972100000|2024-11-07 09:35:00|14567|14565|14564|14562|14568|14567|14562|14562|32121
1730972400000|2024-11-07 09:40:00|14565|14564|14570|14569|14570|14569|14562|14562|43728
1730972700000|2024-11-07 09:45:00|14569|14568|14565|14563|14570|14568|14564|14562|17647
1730973000000|2024-11-07 09:50:00|14564|14562|14567|14563|14570|14565|14563|14562|14746
1730973300000|2024-11-07 09:55:00|14566|14562|14564|14562|14570|14567|14563|14562|17746
1730973600000|2024-11-07 10:00:00|14565|14563|14563|14562|14566|14564|14563|14561|20094
1730973900000|2024-11-07 10:05:00|14562|14561|14549|14545|14563|14561|14547|14542|68115
1730974200000|2024-11-07 10:10:00|14548|14548|14555|14552|14559|14555|14546|14542|12856
1730974500000|2024-11-07 10:15:00|14553|14554|14549|14545|14557|14554|14545|14542|18794
1730974800000|2024-11-07 10:20:00|14548|14546|14540|14536|14552|14549|14540|14533|12965
1730975100000|2024-11-07 10:25:00|14539|14534|14531|14528|14540|14534|14525|14524|17651
1730975400000|2024-11-07 10:30:00|14530|14527|14536|14532|14538|14533|14519|14515|20443
1730975700000|2024-11-07 10:35:00|14538|14534|14524|14521|14539|14535|14519|14515|15333
1730976000000|2024-11-07 10:40:00|14521|14519|14513|14511|14530|14527|14513|14511|27198
1730976300000|2024-11-07 10:45:00|14515|14510|14504|14501|14515|14513|14501|14500|38420
1730976600000|2024-11-07 10:50:00|14503|14500|14491|14486|14507|14502|14485|14481|65965
1730976900000|2024-11-07 10:55:00|14490|14488|14498|14495|14500|14496|14483|14481|31673
1730977200000|2024-11-07 11:00:00|14497|14494|14465|14463|14500|14497|14462|14460|49826
1730977500000|2024-11-07 11:05:00|14466|14468|14477|14473|14480|14477|14466|14465|24967
1730977800000|2024-11-07 11:10:00|14476|14476|14468|14462|14476|14476|14463|14462|17278
1730978100000|2024-11-07 11:15:00|14469|14463|14490|14486|14498|14495|14467|14463|24044
1730978400000|2024-11-07 11:20:00|14489|14489|14503|14500|14513|14512|14488|14486|38471
1730978700000|2024-11-07 11:25:00|14504|14501|14489|14485|14505|14503|14489|14484|17065
1730979000000|2024-11-07 11:30:00|14491|14486|14529|14526|14532|14529|14485|14483|98184
1730979300000|2024-11-07 11:35:00|14535|14525|14529|14525|14535|14535|14509|14501|74627
1730979600000|2024-11-07 11:40:00|14530|14526|14539|14535|14540|14538|14520|14510|43973
1730979900000|2024-11-07 11:45:00|14538|14532|14521|14520|14539|14533|14521|14518|30107
1730980200000|2024-11-07 11:50:00|14526|14519|14527|14524|14529|14526|14520|14510|11866
1730980500000|2024-11-07 11:55:00|14529|14526|14535|14531|14535|14531|14525|14520|23588
1730980800000|2024-11-07 12:00:00|14536|14528|14549|14548|14549|14548|14528|14527|129103
1730981100000|2024-11-07 12:05:00|14548|14547|14549|14548|14549|14548|14543|14541|67880
1730981400000|2024-11-07 12:10:00|14548|14547|14565|14562|14566|14564|14548|14547|74707
1730981700000|2024-11-07 12:15:00|14564|14564|14559|14555|14570|14569|14553|14550|90552
1730982000000|2024-11-07 12:20:00|14558|14557|14575|14572|14575|14574|14554|14550|98094
1730982300000|2024-11-07 12:25:00|14574|14573|14566|14563|14575|14574|14566|14563|67064
1730982600000|2024-11-07 12:30:00|14560|14560|14575|14572|14575|14573|14559|14557|58560
1730982900000|2024-11-07 12:35:00|14573|14571|14574|14570|14575|14574|14572|14570|56881
1730983200000|2024-11-07 12:40:00|14573|14572|14568|14564|14575|14574|14558|14556|52561
1730983500000|2024-11-07 12:45:00|14567|14563|14568|14567|14572|14570|14563|14561|23922
1730983800000|2024-11-07 12:50:00|14567|14566|14571|14567|14572|14570|14563|14561|37205
1730984100000|2024-11-07 12:55:00|14570|14568|14573|14572|14574|14572|14568|14567|22221
1730984400000|2024-11-07 13:00:00|14572|14570|14564|14562|14573|14570|14563|14560|65814
1730984700000|2024-11-07 13:05:00|14566|14565|14584|14583|14585|14583|14565|14562|115639
1730985000000|2024-11-07 13:10:00|14585|14584|14592|14590|14595|14593|14584|14583|139778
1730985300000|2024-11-07 13:15:00|14591|14591|14587|14584|14596|14594|14586|14583|184608
1730985600000|2024-11-07 13:20:00|14588|14583|14573|14572|14588|14585|14572|14571|69521
1730985900000|2024-11-07 13:25:00|14574|14571|14579|14574|14579|14578|14574|14571|74712
1730986200000|2024-11-07 13:30:00|14578|14573|14588|14587|14588|14587|14562|14560|188677
1730986500000|2024-11-07 13:35:00|14587|14586|14595|14594|14598|14597|14585|14580|215218
1730986800000|2024-11-07 13:40:00|14594|14593|14593|14590|14594|14593|14579|14577|72347
1730987100000|2024-11-07 13:45:00|14594|14591|14603|14599|14612|14609|14593|14590|163755
1730987400000|2024-11-07 13:50:00|14601|14601|14605|14602|14607|14606|14600|14599|79596
1730987700000|2024-11-07 13:55:00|14604|14601|14606|14605|14606|14605|14597|14595|64238
1730988000000|2024-11-07 14:00:00|14605|14604|14624|14621|14625|14624|14601|14600|128754
1730988300000|2024-11-07 14:05:00|14623|14620|14628|14627|14628|14627|14620|14618|148109
1730988600000|2024-11-07 14:10:00|14627|14626|14621|14620|14628|14627|14618|14615|147213
1730988900000|2024-11-07 14:15:00|14620|14618|14613|14611|14621|14620|14609|14608|80640
1730989200000|2024-11-07 14:20:00|14615|14612|14623|14621|14625|14624|14610|14609|65586
1730989500000|2024-11-07 14:25:00|14625|14623|14640|14636|14652|14650|14621|14619|295676
1730989800000|2024-11-07 14:30:00|14639|14632|14712|14709|14729|14727|14617|14616|5940858
1730990100000|2024-11-07 14:35:00|14711|14707|14734|14732|14759|14758|14678|14677|2592940
1730990400000|2024-11-07 14:40:00|14735|14733|14744|14742|14780|14779|14722|14721|2052119
1730990700000|2024-11-07 14:45:00|14743|14743|14722|14720|14752|14751|14707|14706|1699121
1730991000000|2024-11-07 14:50:00|14721|14719|14761|14760|14763|14762|14711|14710|1308612
1730991300000|2024-11-07 14:55:00|14760|14759|14816|14815|14821|14820|14758|14757|2382753
1730991600000|2024-11-07 15:00:00|14817|14816|14821|14820|14828|14827|14782|14781|1644926
1730991900000|2024-11-07 15:05:00|14820|14819|14843|14842|14845|14844|14815|14814|1360489
1730992200000|2024-11-07 15:10:00|14844|14843|14849|14848|14860|14859|14822|14821|1275303
1730992500000|2024-11-07 15:15:00|14850|14849|14867|14865|14875|14874|14835|14834|1339869
1730992800000|2024-11-07 15:20:00|14866|14866|14849|14847|14871|14870|14832|14831|1126580
1730993100000|2024-11-07 15:25:00|14848|14848|14812|14811|14849|14848|14802|14801|1148873
1730993400000|2024-11-07 15:30:00|14813|14813|14800|14798|14825|14824|14794|14793|1109365
1730993700000|2024-11-07 15:35:00|14798|14797|14794|14793|14827|14826|14786|14785|1079318
1730994000000|2024-11-07 15:40:00|14795|14794|14820|14819|14824|14823|14776|14775|944093
1730994300000|2024-11-07 15:45:00|14819|14818|14835|14834|14839|14838|14818|14817|864012
1730994600000|2024-11-07 15:50:00|14836|14835|14787|14786|14838|14837|14787|14786|847218
1730994900000|2024-11-07 15:55:00|14788|14787|14799|14798|14815|14814|14787|14786|664771
1730995200000|2024-11-07 16:00:00|14800|14799|14754|14753|14807|14806|14741|14740|1355847
1730995500000|2024-11-07 16:05:00|14753|14752|14743|14741|14775|14774|14742|14741|771680
1730995800000|2024-11-07 16:10:00|14742|14742|14759|14758|14764|14763|14729|14728|858566
1730996100000|2024-11-07 16:15:00|14758|14757|14779|14778|14790|14789|14757|14756|663098
1730996400000|2024-11-07 16:20:00|14778|14777|14789|14787|14789|14788|14767|14766|550993
1730996700000|2024-11-07 16:25:00|14788|14788|14797|14796|14804|14803|14779|14778|614142
1730997000000|2024-11-07 16:30:00|14796|14795|14808|14807|14816|14815|14794|14793|633189
1730997300000|2024-11-07 16:35:00|14809|14808|14793|14792|14809|14808|14785|14784|458739
1730997600000|2024-11-07 16:40:00|14792|14790|14804|14802|14813|14812|14792|14790|453298
1730997900000|2024-11-07 16:45:00|14805|14803|14828|14827|14830|14829|14798|14797|646718
1730998200000|2024-11-07 16:50:00|14829|14828|14823|14822|14829|14828|14817|14816|308711
1730998500000|2024-11-07 16:55:00|14822|14821|14823|14822|14829|14828|14820|14819|343721
1730998800000|2024-11-07 17:00:00|14824|14821|14792|14791|14824|14822|14781|14780|611583
1730999100000|2024-11-07 17:05:00|14793|14792|14780|14779|14795|14794|14772|14771|485361
1730999400000|2024-11-07 17:10:00|14779|14778|14799|14797|14804|14803|14778|14777|378853
1730999700000|2024-11-07 17:15:00|14798|14796|14788|14787|14800|14799|14783|14782|217257
1731000000000|2024-11-07 17:20:00|14787|14786|14795|14794|14802|14801|14786|14785|309758
1731000300000|2024-11-07 17:25:00|14794|14793|14804|14803|14804|14803|14788|14787|408538
1731000600000|2024-11-07 17:30:00|14803|14802|14799|14798|14816|14815|14799|14798|417555
1731000900000|2024-11-07 17:35:00|14798|14797|14807|14806|14814|14813|14797|14796|350378
1731001200000|2024-11-07 17:40:00|14808|14807|14804|14803|14809|14808|14799|14798|298376
1731001500000|2024-11-07 17:45:00|14805|14804|14813|14812|14815|14814|14803|14802|292884
1731001800000|2024-11-07 17:50:00|14812|14811|14811|14809|14817|14816|14806|14805|233685
1731002100000|2024-11-07 17:55:00|14810|14810|14823|14822|14824|14823|14810|14809|268107
1731002400000|2024-11-07 18:00:00|14824|14823|14815|14814|14826|14825|14814|14813|281593
1731002700000|2024-11-07 18:05:00|14816|14815|14794|14793|14819|14818|14789|14788|583214
1731003000000|2024-11-07 18:10:00|14795|14794|14778|14777|14796|14795|14756|14755|722302
1731003300000|2024-11-07 18:15:00|14777|14776|14763|14761|14778|14777|14746|14745|727992
1731003600000|2024-11-07 18:20:00|14762|14762|14774|14773|14782|14781|14761|14760|387648
1731003900000|2024-11-07 18:25:00|14773|14772|14779|14778|14785|14784|14773|14772|298947
1731004200000|2024-11-07 18:30:00|14778|14777|14780|14779|14783|14782|14766|14765|308871
1731004500000|2024-11-07 18:35:00|14779|14778|14794|14793|14797|14796|14778|14777|405225
1731004800000|2024-11-07 18:40:00|14793|14792|14774|14772|14794|14793|14770|14768|364416
1731005100000|2024-11-07 18:45:00|14775|14773|14785|14784|14787|14786|14767|14766|280794
1731005400000|2024-11-07 18:50:00|14786|14785|14801|14800|14803|14802|14786|14785|613890
1731005700000|2024-11-07 18:55:00|14802|14801|14803|14802|14810|14809|14797|14796|399654
1731006000000|2024-11-07 19:00:00|14804|14801|14825|14824|14825|14824|14788|14786|909167
1731006300000|2024-11-07 19:05:00|14824|14823|14844|14843|14850|14849|14820|14819|886166
1731006600000|2024-11-07 19:10:00|14843|14842|14821|14820|14844|14843|14817|14816|537765
1731006900000|2024-11-07 19:15:00|14822|14821|14809|14808|14834|14833|14805|14804|504582
1731007200000|2024-11-07 19:20:00|14810|14809|14789|14788|14812|14811|14773|14772|754306
1731007500000|2024-11-07 19:25:00|14790|14789|14792|14791|14801|14800|14781|14780|498340
1731007800000|2024-11-07 19:30:00|14793|14792|14817|14815|14822|14821|14792|14791|515921
1731008100000|2024-11-07 19:35:00|14816|14816|14817|14816|14830|14829|14812|14811|598003
1731008400000|2024-11-07 19:40:00|14816|14815|14798|14796|14817|14815|14757|14756|1240822
1731008700000|2024-11-07 19:45:00|14799|14797|14819|14817|14831|14830|14791|14790|776335
1731009000000|2024-11-07 19:50:00|14820|14818|14809|14808|14832|14831|14797|14796|625819
1731009300000|2024-11-07 19:55:00|14810|14809|14847|14846|14848|14847|14809|14808|666171
1731009600000|2024-11-07 20:00:00|14848|14847|14834|14833|14848|14847|14832|14831|807390
1731009900000|2024-11-07 20:05:00|14833|14831|14830|14829|14842|14841|14822|14821|501629
1731010200000|2024-11-07 20:10:00|14829|14828|14835|14834|14841|14840|14817|14816|670076
1731010500000|2024-11-07 20:15:00|14834|14833|14829|14828|14841|14840|14826|14825|601480
1731010800000|2024-11-07 20:20:00|14828|14827|14846|14845|14847|14846|14826|14826|570584
1731011100000|2024-11-07 20:25:00|14845|14844|14829|14827|14846|14845|14826|14825|492516
1731011400000|2024-11-07 20:30:00|14828|14826|14822|14821|14839|14838|14821|14820|610793
1731011700000|2024-11-07 20:35:00|14821|14820|14818|14817|14834|14833|14807|14806|712627
1731012000000|2024-11-07 20:40:00|14819|14818|14831|14830|14840|14838|14817|14816|699379
1731012300000|2024-11-07 20:45:00|14830|14829|14838|14837|14846|14845|14828|14827|861779
1731012600000|2024-11-07 20:50:00|14837|14836|14860|14859|14863|14862|14828|14827|2192523
1731012900000|2024-11-07 20:55:00|14861|14860|14890|14889|14892|14891|14861|14860|3620140
1731013200000|2024-11-07 21:00:00|14889|14888|14876|14875|14893|14892|14862|14860|21586942
1731013500000|2024-11-07 21:05:00|14877|14878|14888|14885|14889|14885|14877|14873|92653
1731013800000|2024-11-07 21:10:00|14887|14886|14898|14895|14900|14898|14887|14886|171172
1731014100000|2024-11-07 21:15:00|14897|14894|14919|14915|14920|14917|14895|14894|351462
1731014400000|2024-11-07 21:20:00|14920|14916|14918|14913|14924|14923|14917|14913|103733
1731014700000|2024-11-07 21:25:00|14915|14912|14914|14910|14922|14919|14907|14904|65774
1731015000000|2024-11-07 21:30:00|14913|14904|14888|14880|14913|14909|14884|14880|80829
1731015300000|2024-11-07 21:35:00|14885|14877|14879|14876|14888|14877|14869|14865|69157
1731015600000|2024-11-07 21:40:00|14878|14875|14879|14876|14880|14879|14873|14871|30585
1731015900000|2024-11-07 21:45:00|14878|14875|14879|14872|14880|14879|14874|14871|49592
1731016200000|2024-11-07 21:50:00|14876|14871|14862|14856|14879|14874|14860|14856|58702
1731016500000|2024-11-07 21:55:00|14860|14855|14873|14869|14874|14871|14856|14855|38656
1731016800000|2024-11-07 22:00:00|14874|14873|14877|14875|14879|14875|14874|14869|25284
1731017100000|2024-11-07 22:05:00|14879|14876|14879|14876|14882|14879|14876|14875|43852
1731017400000|2024-11-07 22:10:00|14880|14875|14875|14872|14880|14877|14875|14872|36991
1731017700000|2024-11-07 22:15:00|14876|14873|14875|14874|14879|14876|14875|14872|11199
1731018000000|2024-11-07 22:20:00|14876|14875|14880|14878|14885|14882|14875|14875|59479
1731018300000|2024-11-07 22:25:00|14879|14876|14879|14876|14880|14878|14878|14876|14434
1731018600000|2024-11-07 22:30:00|14880|14878|14876|14874|14880|14878|14876|14874|43681
1731018900000|2024-11-07 22:35:00|14877|14875|14877|14876|14879|14877|14874|14872|9957
1731019200000|2024-11-07 22:40:00|14878|14874|14878|14877|14879|14878|14877|14874|17561
1731019500000|2024-11-07 22:45:00|14879|14879|14878|14877|14880|14879|14878|14874|32284
1731019800000|2024-11-07 22:50:00|14877|14875|14879|14876|14880|14879|14877|14875|17444
1731020100000|2024-11-07 22:55:00|14880|14878|14880|14879|14880|14879|14880|14877|12034
1731020400000|2024-11-07 23:00:00|14879|14878|14877|14871|14880|14878|14873|14871|46252
1731020700000|2024-11-07 23:05:00|14878|14872|14878|14876|14878|14876|14871|14870|12807
1731021000000|2024-11-07 23:10:00|14877|14872|14879|14876|14879|14878|14877|14872|7883
1731021300000|2024-11-07 23:15:00|14880|14877|14883|14879|14884|14880|14879|14877|84771
1731021600000|2024-11-07 23:20:00|14884|14882|14882|14879|14887|14885|14882|14879|25407
1731021900000|2024-11-07 23:25:00|14881|14881|14883|14882|14885|14884|14881|14879|52889
1731022200000|2024-11-07 23:30:00|14884|14883|14885|14884|14885|14884|14881|14878|47885
1731022500000|2024-11-07 23:35:00|14887|14885|14898|14894|14898|14896|14883|14880|122592
1731022800000|2024-11-07 23:40:00|14897|14895|14899|14896|14900|14898|14893|14890|18802
1731023100000|2024-11-07 23:45:00|14898|14897|14908|14907|14910|14908|14898|14897|38327
1731023400000|2024-11-07 23:50:00|14909|14906|14909|14907|14910|14909|14908|14904|23229
1731023700000|2024-11-07 23:55:00|14908|14906|14903|14900|14910|14909|14902|14900|15846
1731024000000|2024-11-08 00:00:00|14902|14899|14905|14904|14905|14904|14900|14896|11876
1731024300000|2024-11-08 00:05:00|14904|14902|14910|14909|14910|14909|14904|14902|14754
1731024600000|2024-11-08 00:10:00|14911|14911|14912|14908|14915|14913|14910|14906|23312
1731024900000|2024-11-08 00:15:00|14913|14910|14915|14914|14916|14914|14912|14910|24381
1731025200000|2024-11-08 00:20:00|14916|14915|14920|14919|14920|14919|14916|14914|35905
1731025500000|2024-11-08 00:25:00|14919|14918|14918|14917|14919|14919|14918|14916|18375
1731025800000|2024-11-08 00:30:00|14920|14920|14934|14931|14934|14933|14919|14918|55588
1731026100000|2024-11-08 00:35:00|14933|14932|14937|14933|14943|14941|14933|14932|77124
1731026400000|2024-11-08 00:40:00|14936|14934|14946|14943|14946|14943|14936|14933|41349
1731026700000|2024-11-08 00:45:00|14947|14945|14947|14946|14950|14949|14946|14942|45092
1731027000000|2024-11-08 00:50:00|14946|14945|14949|14946|14950|14949|14944|14942|61552
1731027300000|2024-11-08 00:55:00|14948|14944|14945|14944|14948|14947|14938|14936|38471
1731056400000|2024-11-08 09:00:00|14990|14981|14983|14980|14995|14991|14950|14946|178021
1731056700000|2024-11-08 09:05:00|14982|14981|14987|14985|14990|14987|14963|14960|73873
1731057000000|2024-11-08 09:10:00|14989|14986|14990|14983|14995|14993|14985|14981|47367
1731057300000|2024-11-08 09:15:00|14987|14981|14986|14982|14990|14988|14976|14975|46361
1731057600000|2024-11-08 09:20:00|14985|14984|14974|14973|14985|14984|14973|14971|33900
1731057900000|2024-11-08 09:25:00|14975|14974|14970|14969|14975|14974|14967|14966|36116
1731058200000|2024-11-08 09:30:00|14971|14971|14972|14969|14976|14974|14970|14967|25793
1731058500000|2024-11-08 09:35:00|14971|14967|14966|14961|14973|14970|14966|14961|29278
1731058800000|2024-11-08 09:40:00|14967|14962|14958|14954|14974|14973|14954|14951|39418
1731059100000|2024-11-08 09:45:00|14956|14955|14965|14963|14966|14963|14947|14945|27022
1731059400000|2024-11-08 09:50:00|14968|14964|14965|14960|14969|14967|14962|14960|16729
1731059700000|2024-11-08 09:55:00|14962|14955|14952|14948|14962|14956|14947|14945|18869
1731060000000|2024-11-08 10:00:00|14948|14947|14945|14942|14948|14947|14932|14931|40862
1731060300000|2024-11-08 10:05:00|14947|14941|14938|14931|14947|14943|14932|14930|31082
1731060600000|2024-11-08 10:10:00|14937|14934|14903|14900|14937|14934|14901|14900|96314
1731060900000|2024-11-08 10:15:00|14904|14903|14929|14927|14930|14928|14904|14900|43418
1731061200000|2024-11-08 10:20:00|14927|14926|14908|14905|14927|14926|14908|14905|28201
1731061500000|2024-11-08 10:25:00|14907|14904|14855|14851|14907|14904|14853|14851|82828
1731061800000|2024-11-08 10:30:00|14853|14850|14837|14831|14860|14855|14822|14820|110057
1731062100000|2024-11-08 10:35:00|14840|14832|14810|14804|14845|14840|14801|14800|122403
1731062400000|2024-11-08 10:40:00|14812|14806|14790|14784|14815|14812|14779|14772|138982
1731062700000|2024-11-08 10:45:00|14789|14782|14757|14752|14795|14790|14755|14752|83332
1731063000000|2024-11-08 10:50:00|14756|14753|14704|14702|14777|14769|14703|14702|152053
1731063300000|2024-11-08 10:55:00|14705|14703|14732|14724|14740|14734|14687|14683|195609
1731063600000|2024-11-08 11:00:00|14731|14722|14700|14698|14737|14733|14683|14681|117087
1731063900000|2024-11-08 11:05:00|14706|14700|14694|14691|14720|14715|14681|14680|119697
1731064200000|2024-11-08 11:10:00|14696|14693|14746|14737|14750|14748|14695|14693|130875
1731064500000|2024-11-08 11:15:00|14744|14741|14763|14760|14777|14774|14735|14733|89356
1731064800000|2024-11-08 11:20:00|14765|14761|14739|14736|14771|14766|14739|14735|74124
1731065100000|2024-11-08 11:25:00|14740|14735|14758|14743|14758|14750|14723|14721|64498
1731065400000|2024-11-08 11:30:00|14756|14745|14780|14778|14786|14783|14734|14730|70142
1731065700000|2024-11-08 11:35:00|14779|14779|14792|14790|14798|14795|14766|14766|67754
1731066000000|2024-11-08 11:40:00|14791|14789|14781|14778|14798|14797|14777|14775|42469
1731066300000|2024-11-08 11:45:00|14780|14775|14808|14801|14809|14802|14771|14760|59238
1731066600000|2024-11-08 11:50:00|14807|14802|14819|14815|14822|14820|14801|14797|55123
1731066900000|2024-11-08 11:55:00|14816|14813|14816|14813|14819|14818|14809|14805|41180
1731067200000|2024-11-08 12:00:00|14817|14814|14849|14848|14849|14848|14809|14801|303841
1731067500000|2024-11-08 12:05:00|14848|14847|14880|14878|14895|14891|14845|14842|240509
1731067800000|2024-11-08 12:10:00|14879|14879|14873|14868|14888|14885|14852|14850|146587
1731068100000|2024-11-08 12:15:00|14875|14870|14875|14874|14880|14877|14862|14860|53731
1731068400000|2024-11-08 12:20:00|14873|14873|14869|14866|14876|14875|14860|14857|77657
1731068700000|2024-11-08 12:25:00|14870|14867|14879|14877|14880|14878|14867|14865|96514
1731069000000|2024-11-08 12:30:00|14880|14878|14878|14875|14880|14878|14868|14866|58581
1731069300000|2024-11-08 12:35:00|14877|14871|14881|14878|14885|14883|14870|14869|36224
1731069600000|2024-11-08 12:40:00|14878|14879|14879|14875|14885|14882|14871|14870|46040
1731069900000|2024-11-08 12:45:00|14878|14878|14879|14878|14880|14878|14875|14873|50733
1731070200000|2024-11-08 12:50:00|14878|14877|14899|14895|14899|14898|14878|14877|155386
1731070500000|2024-11-08 12:55:00|14898|14897|14916|14914|14921|14919|14895|14893|122283
1731070800000|2024-11-08 13:00:00|14913|14912|14935|14932|14935|14933|14904|14901|177763
1731071100000|2024-11-08 13:05:00|14934|14933|14913|14912|14937|14935|14913|14910|127206
1731071400000|2024-11-08 13:10:00|14914|14910|14899|14898|14915|14913|14899|14897|130050
1731071700000|2024-11-08 13:15:00|14901|14899|14902|14900|14909|14905|14889|14888|79898
1731072000000|2024-11-08 13:20:00|14901|14899|14910|14909|14910|14909|14900|14897|58928
1731072300000|2024-11-08 13:25:00|14911|14911|14909|14908|14920|14918|14907|14905|61040
1731072600000|2024-11-08 13:30:00|14907|14907|14895|14891|14909|14907|14891|14890|103993
1731072900000|2024-11-08 13:35:00|14894|14893|14867|14866|14894|14893|14866|14866|152030
1731073200000|2024-11-08 13:40:00|14866|14865|14849|14849|14871|14871|14842|14842|196038
1731073500000|2024-11-08 13:45:00|14850|14847|14849|14847|14851|14850|14842|14842|108139
1731073800000|2024-11-08 13:50:00|14848|14848|14870|14868|14873|14872|14848|14847|120539
1731074100000|2024-11-08 13:55:00|14869|14869|14851|14850|14871|14870|14851|14850|47740
1731074400000|2024-11-08 14:00:00|14853|14851|14836|14835|14853|14852|14821|14821|148188
1731074700000|2024-11-08 14:05:00|14837|14836|14864|14863|14864|14863|14829|14828|92497
1731075000000|2024-11-08 14:10:00|14863|14862|14848|14847|14864|14863|14842|14840|64182
1731075300000|2024-11-08 14:15:00|14847|14846|14828|14826|14850|14848|14825|14824|84394
1731075600000|2024-11-08 14:20:00|14830|14827|14844|14843|14849|14844|14830|14827|71184
1731075900000|2024-11-08 14:25:00|14843|14841|14880|14879|14883|14880|14843|14841|316747
1731076200000|2024-11-08 14:30:00|14879|14878|14913|14912|14942|14941|14865|14864|3438462
1731076500000|2024-11-08 14:35:00|14912|14911|14962|14961|14977|14976|14899|14898|2810911
1731076800000|2024-11-08 14:40:00|14964|14963|14804|14803|14966|14965|14796|14795|2738684
1731077100000|2024-11-08 14:45:00|14803|14801|14810|14809|14864|14863|14798|14797|1769406
1731077400000|2024-11-08 14:50:00|14811|14810|14845|14843|14872|14871|14811|14810|1229816
1731077700000|2024-11-08 14:55:00|14844|14844|14844|14842|14865|14863|14818|14817|1180094
1731078000000|2024-11-08 15:00:00|14843|14840|14745|14744|14872|14870|14739|14738|2499675
1731078300000|2024-11-08 15:05:00|14746|14745|14717|14716|14766|14765|14707|14705|1945371
1731078600000|2024-11-08 15:10:00|14716|14715|14652|14651|14726|14725|14645|14644|2779223
1731078900000|2024-11-08 15:15:00|14651|14650|14742|14741|14747|14746|14627|14626|1794113
1731079200000|2024-11-08 15:20:00|14741|14740|14710|14709|14742|14741|14695|14694|1097083
1731079500000|2024-11-08 15:25:00|14709|14708|14711|14710|14750|14749|14706|14704|1410971
1731079800000|2024-11-08 15:30:00|14710|14709|14740|14739|14758|14757|14703|14702|1059810
1731080100000|2024-11-08 15:35:00|14739|14738|14707|14706|14744|14743|14686|14685|906429
1731080400000|2024-11-08 15:40:00|14705|14703|14704|14703|14729|14728|14685|14684|607642
1731080700000|2024-11-08 15:45:00|14705|14702|14727|14725|14730|14729|14696|14695|594004
1731081000000|2024-11-08 15:50:00|14726|14726|14740|14738|14747|14746|14712|14711|616212
1731081300000|2024-11-08 15:55:00|14739|14739|14729|14728|14742|14741|14721|14720|391703
1731081600000|2024-11-08 16:00:00|14728|14727|14658|14657|14729|14728|14636|14635|1469278
1731081900000|2024-11-08 16:05:00|14657|14656|14713|14712|14714|14713|14657|14656|761916
1731082200000|2024-11-08 16:10:00|14714|14713|14752|14751|14754|14753|14701|14700|1137188
1731082500000|2024-11-08 16:15:00|14750|14749|14708|14706|14750|14749|14701|14700|743839
1731082800000|2024-11-08 16:20:00|14709|14707|14728|14727|14731|14730|14697|14696|683076
1731083100000|2024-11-08 16:25:00|14729|14728|14725|14724|14750|14749|14708|14707|610298
1731083400000|2024-11-08 16:30:00|14726|14725|14740|14739|14758|14757|14717|14716|656957
1731083700000|2024-11-08 16:35:00|14739|14738|14730|14729|14749|14748|14714|14713|560835
1731084000000|2024-11-08 16:40:00|14729|14728|14733|14732|14742|14741|14724|14723|251331
1731084300000|2024-11-08 16:45:00|14734|14731|14765|14763|14765|14764|14734|14731|391781
1731084600000|2024-11-08 16:50:00|14766|14764|14776|14775|14777|14776|14763|14762|532000
1731084900000|2024-11-08 16:55:00|14777|14776|14765|14764|14797|14796|14758|14757|855177
1731085200000|2024-11-08 17:00:00|14766|14765|14755|14754|14772|14771|14748|14747|410640
1731085500000|2024-11-08 17:05:00|14756|14755|14755|14754|14770|14769|14729|14728|518330
1731085800000|2024-11-08 17:10:00|14754|14753|14728|14727|14759|14758|14722|14721|363139
1731086100000|2024-11-08 17:15:00|14729|14728|14717|14716|14733|14732|14713|14712|507095
1731086400000|2024-11-08 17:20:00|14716|14715|14737|14736|14743|14742|14715|14714|362579
1731086700000|2024-11-08 17:25:00|14738|14737|14753|14752|14757|14756|14738|14737|373567
1731087000000|2024-11-08 17:30:00|14752|14751|14783|14781|14786|14785|14747|14746|523120
1731087300000|2024-11-08 17:35:00|14782|14780|14748|14747|14782|14782|14747|14746|434306
1731087600000|2024-11-08 17:40:00|14749|14746|14750|14749|14762|14761|14741|14740|258477
1731087900000|2024-11-08 17:45:00|14749|14748|14762|14761|14764|14763|14748|14747|153339
1731088200000|2024-11-08 17:50:00|14761|14760|14755|14754|14775|14774|14742|14741|339555
1731088500000|2024-11-08 17:55:00|14754|14753|14735|14734|14761|14760|14732|14731|324571
1731088800000|2024-11-08 18:00:00|14736|14735|14743|14742|14748|14747|14723|14722|325789
1731089100000|2024-11-08 18:05:00|14742|14741|14747|14746|14758|14757|14741|14740|344749
1731089400000|2024-11-08 18:10:00|14746|14745|14752|14751|14757|14756|14741|14740|284938
1731089700000|2024-11-08 18:15:00|14753|14752|14757|14756|14765|14764|14751|14750|275372
1731090000000|2024-11-08 18:20:00|14758|14757|14763|14762|14769|14768|14756|14755|304606
1731090300000|2024-11-08 18:25:00|14762|14761|14746|14745|14766|14765|14746|14745|214597
1731090600000|2024-11-08 18:30:00|14745|14744|14765|14764|14770|14769|14743|14742|292419
1731090900000|2024-11-08 18:35:00|14764|14763|14770|14769|14774|14773|14760|14759|390354
1731091200000|2024-11-08 18:40:00|14771|14770|14760|14759|14771|14770|14753|14752|251327
1731091500000|2024-11-08 18:45:00|14761|14760|14755|14754|14765|14764|14748|14747|260062
1731091800000|2024-11-08 18:50:00|14756|14755|14737|14737|14758|14757|14730|14729|363124
1731092100000|2024-11-08 18:55:00|14738|14736|14756|14754|14760|14759|14730|14729|432387
1731092400000|2024-11-08 19:00:00|14755|14753|14749|14748|14756|14755|14740|14739|157482
1731092700000|2024-11-08 19:05:00|14750|14749|14742|14741|14754|14753|14742|14741|201382
1731093000000|2024-11-08 19:10:00|14743|14742|14734|14733|14745|14744|14732|14731|299122
1731093300000|2024-11-08 19:15:00|14735|14734|14726|14725|14739|14738|14716|14715|466685
1731093600000|2024-11-08 19:20:00|14725|14724|14715|14714|14728|14727|14715|14714|262704
1731093900000|2024-11-08 19:25:00|14714|14713|14730|14729|14735|14734|14714|14713|370577
1731094200000|2024-11-08 19:30:00|14729|14728|14731|14730|14738|14737|14721|14720|308515
1731094500000|2024-11-08 19:35:00|14732|14731|14737|14736|14739|14738|14722|14721|203141
1731094800000|2024-11-08 19:40:00|14736|14735|14721|14720|14743|14742|14716|14715|382152
1731095100000|2024-11-08 19:45:00|14720|14719|14717|14716|14722|14720|14710|14709|397186
1731095400000|2024-11-08 19:50:00|14718|14717|14699|14698|14718|14717|14697|14695|897559
1731095700000|2024-11-08 19:55:00|14698|14697|14702|14701|14708|14707|14686|14685|452016
1731096000000|2024-11-08 20:00:00|14703|14702|14711|14710|14714|14713|14688|14687|493746
1731096300000|2024-11-08 20:05:00|14710|14709|14723|14721|14725|14724|14709|14708|370180
1731096600000|2024-11-08 20:10:00|14722|14722|14722|14721|14723|14722|14707|14706|366734
1731096900000|2024-11-08 20:15:00|14721|14720|14733|14732|14737|14736|14720|14719|313916
1731097200000|2024-11-08 20:20:00|14734|14731|14736|14734|14736|14735|14714|14713|377883
1731097500000|2024-11-08 20:25:00|14735|14733|14726|14725|14745|14744|14724|14723|391079
1731097800000|2024-11-08 20:30:00|14725|14724|14731|14730|14733|14732|14711|14710|442972
1731098100000|2024-11-08 20:35:00|14732|14731|14740|14739|14744|14743|14723|14722|355702
1731098400000|2024-11-08 20:40:00|14739|14738|14715|14714|14739|14738|14714|14713|526157
1731098700000|2024-11-08 20:45:00|14716|14716|14742|14741|14744|14743|14713|14712|481713
1731099000000|2024-11-08 20:50:00|14743|14742|14784|14783|14784|14783|14736|14735|1404401
1731099300000|2024-11-08 20:55:00|14783|14782|14760|14759|14783|14782|14746|14745|2691918
1731099600000|2024-11-08 21:00:00|14768|14758|14766|14765|14781|14779|14752|14743|161470
1731099900000|2024-11-08 21:05:00|14768|14766|14766|14765|14769|14767|14765|14765|30828
1731100200000|2024-11-08 21:10:00|14768|14766|14762|14760|14768|14768|14760|14760|51342
1731100500000|2024-11-08 21:15:00|14760|14759|14763|14762|14764|14763|14759|14757|28379
1731100800000|2024-11-08 21:20:00|14764|14763|14766|14764|14768|14767|14763|14761|30920
1731101100000|2024-11-08 21:25:00|14764|14766|14763|14760|14766|14766|14762|14760|13420
1731101400000|2024-11-08 21:30:00|14762|14762|14757|14756|14764|14764|14757|14755|22649
1731101700000|2024-11-08 21:35:00|14759|14757|14756|14755|14761|14760|14755|14754|17880
1731102000000|2024-11-08 21:40:00|14757|14756|14755|14754|14760|14760|14755|14754|8446
1731102300000|2024-11-08 21:45:00|14754|14753|14758|14756|14760|14757|14753|14752|17807
1731102600000|2024-11-08 21:50:00|14757|14753|14755|14752|14761|14761|14753|14752|32352
1731102900000|2024-11-08 21:55:00|14756|14753|14754|14753|14761|14758|14753|14751|12290
1731315600000|2024-11-11 09:00:00|14899|14500|14742|14734|14899|14855|14738|14500|183925
1731315900000|2024-11-11 09:05:00|14739|14735|14720|14712|14770|14761|14684|14681|149435
1731316200000|2024-11-11 09:10:00|14715|14710|14735|14725|14739|14728|14683|14680|79081
1731316500000|2024-11-11 09:15:00|14740|14730|14783|14777|14789|14783|14733|14725|102504
1731316800000|2024-11-11 09:20:00|14789|14778|14779|14776|14815|14813|14779|14771|65658
1731317100000|2024-11-11 09:25:00|14776|14775|14788|14780|14790|14785|14769|14765|39823
1731317400000|2024-11-11 09:30:00|14785|14784|14818|14813|14829|14824|14785|14784|60916
1731317700000|2024-11-11 09:35:00|14816|14810|14788|14777|14818|14814|14782|14776|36353
1731318000000|2024-11-11 09:40:00|14787|14778|14795|14786|14797|14789|14775|14770|27844
1731318300000|2024-11-11 09:45:00|14793|14785|14787|14783|14793|14789|14784|14780|11554
1731318600000|2024-11-11 09:50:00|14786|14785|14746|14742|14787|14785|14746|14742|57880
1731318900000|2024-11-11 09:55:00|14749|14741|14717|14711|14750|14748|14712|14711|72973
1731319200000|2024-11-11 10:00:00|14714|14710|14740|14730|14758|14754|14712|14709|44795
1731319500000|2024-11-11 10:05:00|14735|14735|14701|14695|14744|14740|14695|14694|77889
1731319800000|2024-11-11 10:10:00|14700|14694|14695|14688|14725|14715|14687|14683|69232
1731320100000|2024-11-11 10:15:00|14691|14690|14660|14657|14716|14710|14660|14657|80323
1731320400000|2024-11-11 10:20:00|14659|14656|14660|14658|14700|14696|14644|14640|104913
1731320700000|2024-11-11 10:25:00|14659|14656|14651|14646|14668|14667|14648|14643|74794
1731321000000|2024-11-11 10:30:00|14647|14647|14680|14675|14694|14690|14646|14643|57427
1731321300000|2024-11-11 10:35:00|14678|14676|14692|14685|14692|14685|14673|14670|17328
1731321600000|2024-11-11 10:40:00|14690|14687|14702|14699|14708|14703|14684|14675|23965
1731321900000|2024-11-11 10:45:00|14703|14700|14692|14688|14708|14705|14690|14686|39185
1731322200000|2024-11-11 10:50:00|14689|14686|14684|14680|14691|14687|14673|14673|25238
1731322500000|2024-11-11 10:55:00|14682|14682|14679|14677|14684|14682|14668|14666|31053
1731322800000|2024-11-11 11:00:00|14680|14678|14700|14696|14702|14701|14680|14676|35037
1731323100000|2024-11-11 11:05:00|14699|14694|14690|14689|14709|14704|14689|14682|46263
1731323400000|2024-11-11 11:10:00|14694|14688|14688|14686|14694|14688|14670|14666|53217
1731323700000|2024-11-11 11:15:00|14690|14688|14700|14697|14705|14700|14688|14684|33648
1731324000000|2024-11-11 11:20:00|14702|14700|14718|14714|14720|14717|14702|14697|37383
1731324300000|2024-11-11 11:25:00|14717|14715|14715|14709|14720|14718|14709|14706|22080
1731324600000|2024-11-11 11:30:00|14714|14710|14730|14729|14730|14729|14712|14709|24183
1731324900000|2024-11-11 11:35:00|14733|14730|14726|14724|14742|14740|14725|14722|32276
1731325200000|2024-11-11 11:40:00|14725|14722|14730|14728|14738|14729|14720|14710|26846
1731325500000|2024-11-11 11:45:00|14734|14729|14715|14711|14734|14731|14709|14702|20314
1731325800000|2024-11-11 11:50:00|14718|14712|14725|14724|14727|14725|14714|14710|16447
1731326100000|2024-11-11 11:55:00|14724|14722|14735|14731|14738|14736|14724|14721|28822
1731326400000|2024-11-11 12:00:00|14736|14732|14784|14782|14784|14782|14734|14731|216170
1731326700000|2024-11-11 12:05:00|14783|14783|14777|14773|14790|14789|14772|14769|113858
1731327000000|2024-11-11 12:10:00|14779|14774|14783|14780|14783|14781|14766|14764|84464
1731327300000|2024-11-11 12:15:00|14784|14782|14806|14802|14818|14817|14784|14782|132565
1731327600000|2024-11-11 12:20:00|14808|14803|14826|14825|14826|14825|14806|14803|96289
1731327900000|2024-11-11 12:25:00|14827|14826|14849|14848|14849|14848|14823|14821|177747
1731328200000|2024-11-11 12:30:00|14850|14849|14866|14865|14874|14873|14849|14848|245531
1731328500000|2024-11-11 12:35:00|14867|14866|14863|14859|14868|14866|14851|14850|89937
1731328800000|2024-11-11 12:40:00|14861|14860|14870|14869|14870|14869|14858|14855|56117
1731329100000|2024-11-11 12:45:00|14871|14868|14871|14869|14880|14879|14868|14866|106435
1731329400000|2024-11-11 12:50:00|14874|14871|14866|14865|14885|14883|14866|14865|129580
1731329700000|2024-11-11 12:55:00|14867|14866|14867|14857|14870|14868|14857|14855|82513
1731330000000|2024-11-11 13:00:00|14866|14860|14856|14853|14877|14875|14855|14850|99403
1731330300000|2024-11-11 13:05:00|14855|14855|14854|14851|14862|14859|14852|14850|64871
1731330600000|2024-11-11 13:10:00|14853|14852|14855|14853|14864|14860|14853|14851|71570
1731330900000|2024-11-11 13:15:00|14854|14852|14840|14837|14854|14852|14830|14829|116611
1731331200000|2024-11-11 13:20:00|14842|14838|14847|14845|14851|14849|14839|14838|49984
1731331500000|2024-11-11 13:25:00|14845|14846|14822|14820|14845|14846|14821|14820|94309
1731331800000|2024-11-11 13:30:00|14823|14821|14804|14802|14827|14823|14804|14802|91745
1731332100000|2024-11-11 13:35:00|14803|14801|14827|14825|14832|14830|14793|14791|173166
1731332400000|2024-11-11 13:40:00|14829|14824|14831|14830|14845|14844|14824|14822|102381
1731332700000|2024-11-11 13:45:00|14833|14832|14841|14838|14842|14840|14833|14831|51497
1731333000000|2024-11-11 13:50:00|14842|14839|14822|14819|14843|14841|14815|14814|74528
1731333300000|2024-11-11 13:55:00|14825|14820|14847|14843|14850|14847|14825|14820|97825
1731333600000|2024-11-11 14:00:00|14848|14845|14855|14853|14858|14857|14843|14841|108464
1731333900000|2024-11-11 14:05:00|14856|14854|14856|14855|14861|14859|14855|14854|87682
1731334200000|2024-11-11 14:10:00|14855|14854|14828|14825|14855|14854|14825|14823|145406
1731334500000|2024-11-11 14:15:00|14829|14826|14844|14840|14850|14848|14823|14821|121972
1731334800000|2024-11-11 14:20:00|14846|14844|14846|14845|14851|14850|14845|14843|90594
1731335100000|2024-11-11 14:25:00|14844|14843|14862|14860|14885|14881|14843|14840|432348
1731335400000|2024-11-11 14:30:00|14871|14861|14744|14741|14872|14867|14738|14735|5273239
1731335700000|2024-11-11 14:35:00|14746|14742|14657|14654|14774|14771|14654|14653|2358228
1731336000000|2024-11-11 14:40:00|14655|14655|14520|14518|14717|14716|14508|14506|4058028
1731336300000|2024-11-11 14:45:00|14519|14519|14554|14551|14612|14611|14503|14502|2670397
1731336600000|2024-11-11 14:50:00|14555|14553|14505|14503|14595|14594|14503|14502|1741582
1731336900000|2024-11-11 14:55:00|14506|14504|14397|14395|14510|14509|14389|14388|4089534
1731337200000|2024-11-11 15:00:00|14398|14396|14376|14374|14428|14427|14359|14357|2281626
1731337500000|2024-11-11 15:05:00|14375|14373|14490|14488|14503|14502|14365|14364|1778199
1731337800000|2024-11-11 15:10:00|14489|14486|14512|14511|14537|14536|14454|14453|1716166
1731338100000|2024-11-11 15:15:00|14513|14510|14488|14486|14521|14520|14477|14476|1038653
1731338400000|2024-11-11 15:20:00|14487|14485|14500|14498|14501|14500|14447|14446|1249734
1731338700000|2024-11-11 15:25:00|14499|14497|14501|14499|14508|14507|14450|14449|1074640
1731339000000|2024-11-11 15:30:00|14500|14500|14558|14557|14571|14570|14500|14499|1176732
1731339300000|2024-11-11 15:35:00|14559|14558|14615|14613|14616|14615|14559|14558|1385763
1731339600000|2024-11-11 15:40:00|14614|14612|14579|14577|14620|14619|14566|14565|1144214
1731339900000|2024-11-11 15:45:00|14580|14578|14597|14595|14614|14613|14565|14563|667560
1731340200000|2024-11-11 15:50:00|14596|14596|14615|14614|14617|14616|14569|14568|1110261
1731340500000|2024-11-11 15:55:00|14616|14615|14622|14621|14649|14647|14612|14611|1232049
1731340800000|2024-11-11 16:00:00|14621|14620|14593|14592|14625|14624|14593|14592|582847
1731341100000|2024-11-11 16:05:00|14592|14591|14612|14611|14626|14625|14588|14587|519065
1731341400000|2024-11-11 16:10:00|14613|14612|14615|14614|14621|14620|14588|14587|679181
1731341700000|2024-11-11 16:15:00|14616|14615|14602|14601|14624|14623|14593|14592|550387
1731342000000|2024-11-11 16:20:00|14601|14600|14595|14594|14614|14613|14592|14591|535655
1731342300000|2024-11-11 16:25:00|14596|14595|14547|14545|14598|14597|14535|14534|985599
1731342600000|2024-11-11 16:30:00|14548|14546|14540|14539|14560|14559|14531|14529|707467
1731342900000|2024-11-11 16:35:00|14541|14540|14537|14536|14552|14551|14531|14530|524467
1731343200000|2024-11-11 16:40:00|14538|14537|14537|14536|14544|14543|14511|14510|650656
1731343500000|2024-11-11 16:45:00|14538|14537|14541|14540|14559|14558|14529|14528|533428
1731343800000|2024-11-11 16:50:00|14542|14541|14534|14532|14549|14548|14516|14515|330616
1731344100000|2024-11-11 16:55:00|14533|14533|14534|14532|14544|14543|14517|14516|305197
1731344400000|2024-11-11 17:00:00|14533|14531|14526|14525|14557|14556|14526|14525|514066
1731344700000|2024-11-11 17:05:00|14525|14524|14526|14525|14529|14528|14503|14502|506529
1731345000000|2024-11-11 17:10:00|14527|14526|14507|14506|14529|14528|14493|14492|876123
1731345300000|2024-11-11 17:15:00|14508|14505|14478|14477|14515|14513|14470|14469|643115
1731345600000|2024-11-11 17:20:00|14479|14478|14491|14490|14518|14517|14478|14477|622793
1731345900000|2024-11-11 17:25:00|14492|14491|14497|14496|14497|14496|14475|14474|392934
1731346200000|2024-11-11 17:30:00|14498|14497|14527|14526|14530|14529|14492|14491|547967
1731346500000|2024-11-11 17:35:00|14528|14525|14518|14517|14536|14535|14518|14517|333761
1731346800000|2024-11-11 17:40:00|14520|14519|14525|14524|14527|14526|14508|14507|365322
1731347100000|2024-11-11 17:45:00|14524|14525|14522|14521|14528|14527|14508|14507|408553
1731347400000|2024-11-11 17:50:00|14521|14520|14551|14550|14559|14558|14513|14512|661036
1731347700000|2024-11-11 17:55:00|14550|14549|14532|14531|14554|14553|14526|14525|374260
1731348000000|2024-11-11 18:00:00|14531|14529|14509|14507|14531|14529|14484|14483|708820
1731348300000|2024-11-11 18:05:00|14508|14506|14485|14484|14508|14507|14483|14482|373086
1731348600000|2024-11-11 18:10:00|14484|14483|14493|14491|14494|14493|14466|14465|600660
1731348900000|2024-11-11 18:15:00|14492|14490|14476|14475|14494|14493|14475|14474|266537
1731349200000|2024-11-11 18:20:00|14477|14476|14450|14448|14485|14484|14448|14447|845493
1731349500000|2024-11-11 18:25:00|14449|14449|14489|14488|14490|14489|14448|14447|425867
1731349800000|2024-11-11 18:30:00|14488|14487|14493|14492|14498|14497|14483|14482|291886
1731350100000|2024-11-11 18:35:00|14492|14490|14490|14489|14497|14496|14484|14483|302062
1731350400000|2024-11-11 18:40:00|14491|14490|14480|14479|14500|14499|14472|14471|381977
1731350700000|2024-11-11 18:45:00|14481|14480|14496|14495|14498|14497|14475|14473|256335
1731351000000|2024-11-11 18:50:00|14497|14496|14497|14496|14515|14513|14494|14493|435293
1731351300000|2024-11-11 18:55:00|14496|14495|14488|14487|14501|14500|14480|14479|290694
1731351600000|2024-11-11 19:00:00|14489|14486|14474|14473|14496|14495|14471|14470|325847
1731351900000|2024-11-11 19:05:00|14473|14472|14486|14485|14492|14491|14472|14471|278654
1731352200000|2024-11-11 19:10:00|14485|14484|14473|14472|14486|14485|14467|14466|297107
1731352500000|2024-11-11 19:15:00|14474|14474|14473|14472|14482|14481|14466|14465|271840
1731352800000|2024-11-11 19:20:00|14472|14471|14465|14464|14480|14480|14464|14463|239452
1731353100000|2024-11-11 19:25:00|14466|14465|14470|14469|14474|14473|14463|14462|335716
1731353400000|2024-11-11 19:30:00|14471|14470|14507|14506|14507|14506|14464|14463|589859
1731353700000|2024-11-11 19:35:00|14508|14507|14516|14515|14518|14517|14502|14501|484324
1731354000000|2024-11-11 19:40:00|14518|14517|14523|14522|14528|14527|14517|14516|382578
1731354300000|2024-11-11 19:45:00|14524|14523|14526|14525|14529|14528|14519|14518|276756
1731354600000|2024-11-11 19:50:00|14527|14526|14501|14500|14528|14527|14490|14489|656112
1731354900000|2024-11-11 19:55:00|14502|14501|14506|14505|14509|14508|14499|14498|343980
1731355200000|2024-11-11 20:00:00|14507|14506|14518|14517|14518|14517|14498|14497|313474
1731355500000|2024-11-11 20:05:00|14517|14516|14545|14544|14545|14544|14516|14515|564147
1731355800000|2024-11-11 20:10:00|14544|14543|14571|14570|14576|14575|14538|14537|569078
1731356100000|2024-11-11 20:15:00|14572|14572|14584|14583|14590|14589|14561|14560|599218
1731356400000|2024-11-11 20:20:00|14583|14582|14556|14555|14586|14585|14553|14552|748510
1731356700000|2024-11-11 20:25:00|14555|14554|14535|14534|14556|14555|14534|14533|582776
1731357000000|2024-11-11 20:30:00|14534|14533|14551|14550|14554|14553|14524|14523|587344
1731357300000|2024-11-11 20:35:00|14552|14551|14557|14556|14562|14561|14549|14548|453844
1731357600000|2024-11-11 20:40:00|14558|14557|14538|14537|14569|14568|14534|14533|494452
1731357900000|2024-11-11 20:45:00|14537|14536|14538|14537|14546|14545|14523|14522|465721
1731358200000|2024-11-11 20:50:00|14539|14538|14491|14489|14553|14552|14489|14488|1271361
1731358500000|2024-11-11 20:55:00|14490|14490|14528|14527|14540|14538|14489|14488|2387519
1731358800000|2024-11-11 21:00:00|14532|14528|14519|14517|14537|14530|14502|14500|11984787
1731359100000|2024-11-11 21:05:00|14518|14514|14527|14526|14534|14533|14516|14510|116418
1731359400000|2024-11-11 21:10:00|14530|14527|14524|14516|14538|14536|14520|14515|47123
1731359700000|2024-11-11 21:15:00|14520|14519|14532|14527|14532|14527|14515|14510|40026
1731360000000|2024-11-11 21:20:00|14530|14528|14532|14528|14536|14535|14530|14526|36787
1731360300000|2024-11-11 21:25:00|14535|14530|14532|14528|14542|14540|14529|14526|51044
1731360600000|2024-11-11 21:30:00|14531|14530|14530|14526|14532|14530|14524|14522|22749
1731360900000|2024-11-11 21:35:00|14531|14527|14534|14530|14535|14532|14525|14520|24374
1731361200000|2024-11-11 21:40:00|14535|14532|14533|14532|14535|14533|14532|14528|17366
1731361500000|2024-11-11 21:45:00|14532|14530|14531|14526|14533|14530|14522|14519|24592
1731361800000|2024-11-11 21:50:00|14530|14525|14532|14528|14532|14530|14526|14525|12795
1731362100000|2024-11-11 21:55:00|14531|14530|14528|14526|14531|14530|14528|14526|11738
1731362400000|2024-11-11 22:00:00|14529|14528|14530|14527|14532|14529|14527|14525|10044
1731362700000|2024-11-11 22:05:00|14527|14526|14540|14539|14540|14539|14526|14525|30503
1731363000000|2024-11-11 22:10:00|14539|14537|14540|14538|14543|14540|14533|14531|16257
1731363300000|2024-11-11 22:15:00|14539|14539|14534|14533|14540|14539|14534|14531|10385
1731363600000|2024-11-11 22:20:00|14533|14532|14533|14532|14533|14532|14532|14531|11346
1731363900000|2024-11-11 22:25:00|14532|14531|14528|14527|14534|14533|14528|14527|15206
1731364200000|2024-11-11 22:30:00|14531|14528|14539|14535|14540|14538|14531|14527|13129
1731364500000|2024-11-11 22:35:00|14538|14534|14541|14539|14541|14540|14534|14530|10645
1731364800000|2024-11-11 22:40:00|14540|14540|14530|14529|14541|14540|14530|14529|22210
1731365100000|2024-11-11 22:45:00|14532|14530|14532|14529|14532|14530|14531|14529|9514
1731365400000|2024-11-11 22:50:00|14530|14527|14532|14530|14532|14530|14529|14527|33295
1731365700000|2024-11-11 22:55:00|14531|14528|14532|14527|14532|14530|14529|14527|6286
1731366000000|2024-11-11 23:00:00|14530|14530|14536|14535|14536|14535|14530|14527|12588
1731366300000|2024-11-11 23:05:00|14535|14532|14535|14533|14535|14535|14532|14531|7890
1731366600000|2024-11-11 23:10:00|14532|14531|14529|14527|14533|14531|14527|14525|9816
1731366900000|2024-11-11 23:15:00|14528|14525|14525|14523|14528|14526|14525|14523|13975
1731367200000|2024-11-11 23:20:00|14526|14522|14520|14517|14528|14522|14518|14517|13168
1731367500000|2024-11-11 23:25:00|14518|14518|14519|14515|14524|14519|14516|14515|18785
1731367800000|2024-11-11 23:30:00|14518|14516|14504|14503|14518|14516|14504|14503|16317
1731368100000|2024-11-11 23:35:00|14505|14504|14501|14500|14507|14505|14501|14500|23899
1731368400000|2024-11-11 23:40:00|14503|14502|14501|14500|14507|14505|14501|14500|11151
1731368700000|2024-11-11 23:45:00|14502|14501|14501|14500|14502|14501|14501|14500|18851
1731369000000|2024-11-11 23:50:00|14502|14501|14505|14501|14505|14501|14501|14500|8333
1731369300000|2024-11-11 23:55:00|14502|14500|14505|14502|14505|14504|14501|14500|14234
1731369600000|2024-11-12 00:00:00|14503|14501|14503|14501|14503|14502|14502|14500|12647
1731369900000|2024-11-12 00:05:00|14502|14502|14501|14500|14503|14502|14501|14500|29476
1731370200000|2024-11-12 00:10:00|14502|14501|14503|14502|14503|14502|14501|14500|12891
1731370500000|2024-11-12 00:15:00|14502|14501|14502|14500|14502|14501|14502|14500|12761
1731370800000|2024-11-12 00:20:00|14501|14501|14500|14496|14501|14501|14498|14496|31351
1731371100000|2024-11-12 00:25:00|14499|14497|14495|14493|14500|14497|14494|14493|10598
1731371400000|2024-11-12 00:30:00|14494|14494|14497|14496|14497|14496|14491|14488|26255
1731371700000|2024-11-12 00:35:00|14496|14494|14496|14495|14496|14495|14494|14491|12069
1731372000000|2024-11-12 00:40:00|14495|14494|14490|14488|14495|14494|14489|14488|22410
1731372300000|2024-11-12 00:45:00|14488|14487|14483|14481|14488|14487|14483|14481|20882
1731372600000|2024-11-12 00:50:00|14482|14480|14483|14481|14483|14481|14477|14476|25142
1731372900000|2024-11-12 00:55:00|14484|14483|14476|14475|14494|14493|14476|14475|36541
1731402000000|2024-11-12 09:00:00|15200|14490|14467|14463|15200|14500|14456|14450|91749
1731402300000|2024-11-12 09:05:00|14468|14460|14400|14398|14470|14460|14396|14391|125026
1731402600000|2024-11-12 09:10:00|14396|14397|14395|14394|14407|14400|14390|14385|66850
1731402900000|2024-11-12 09:15:00|14394|14393|14437|14431|14448|14444|14393|14390|62897
1731403200000|2024-11-12 09:20:00|14438|14430|14412|14407|14445|14444|14411|14405|38821
1731403500000|2024-11-12 09:25:00|14410|14405|14433|14423|14440|14430|14406|14400|57968
1731403800000|2024-11-12 09:30:00|14430|14422|14445|14441|14450|14446|14426|14416|27688
1731404100000|2024-11-12 09:35:00|14443|14440|14425|14416|14444|14441|14419|14416|34330
1731404400000|2024-11-12 09:40:00|14423|14413|14437|14432|14440|14435|14415|14410|30766
1731404700000|2024-11-12 09:45:00|14435|14430|14410|14408|14437|14431|14410|14404|24891
1731405000000|2024-11-12 09:50:00|14412|14409|14394|14391|14414|14412|14393|14390|55262
1731405300000|2024-11-12 09:55:00|14393|14390|14414|14406|14420|14416|14390|14389|43976
1731405600000|2024-11-12 10:00:00|14409|14401|14400|14391|14415|14410|14391|14390|45140
1731405900000|2024-11-12 10:05:00|14399|14392|14420|14415|14420|14415|14391|14389|64912
1731406200000|2024-11-12 10:10:00|14419|14410|14387|14385|14419|14417|14385|14381|63247
1731406500000|2024-11-12 10:15:00|14384|14383|14376|14372|14390|14389|14376|14372|61855
1731406800000|2024-11-12 10:20:00|14377|14373|14362|14356|14380|14377|14356|14354|58572
1731407100000|2024-11-12 10:25:00|14363|14358|14352|14341|14380|14368|14342|14337|93318
1731407400000|2024-11-12 10:30:00|14347|14343|14363|14356|14380|14371|14347|14341|61865
1731407700000|2024-11-12 10:35:00|14366|14358|14377|14372|14390|14386|14358|14353|45253
1731408000000|2024-11-12 10:40:00|14374|14369|14355|14353|14382|14378|14349|14347|59775
1731408300000|2024-11-12 10:45:00|14357|14357|14363|14355|14380|14373|14354|14349|41064
1731408600000|2024-11-12 10:50:00|14364|14357|14387|14378|14390|14384|14357|14350|54322
1731408900000|2024-11-12 10:55:00|14382|14380|14388|14380|14390|14388|14380|14375|26889
1731409200000|2024-11-12 11:00:00|14384|14382|14422|14419|14427|14424|14384|14380|82745
1731409500000|2024-11-12 11:05:00|14424|14421|14407|14405|14425|14424|14401|14400|20066
1731409800000|2024-11-12 11:10:00|14410|14402|14437|14434|14437|14436|14408|14402|30180
1731410100000|2024-11-12 11:15:00|14436|14432|14420|14417|14439|14439|14401|14400|29880
1731410400000|2024-11-12 11:20:00|14425|14419|14439|14432|14446|14444|14424|14411|28214
1731410700000|2024-11-12 11:25:00|14436|14434|14417|14412|14444|14437|14414|14410|23973
1731411000000|2024-11-12 11:30:00|14416|14413|14426|14423|14426|14425|14414|14410|20250
1731411300000|2024-11-12 11:35:00|14425|14424|14452|14449|14455|14452|14423|14420|32717
1731411600000|2024-11-12 11:40:00|14453|14451|14435|14432|14456|14455|14435|14430|24734
1731411900000|2024-11-12 11:45:00|14440|14433|14449|14446|14450|14447|14433|14430|37632
1731412200000|2024-11-12 11:50:00|14450|14448|14434|14431|14470|14469|14432|14431|44413
1731412500000|2024-11-12 11:55:00|14435|14433|14460|14457|14460|14459|14426|14424|40170
1731412800000|2024-11-12 12:00:00|14459|14458|14487|14482|14487|14484|14434|14425|165268
1731413100000|2024-11-12 12:05:00|14485|14484|14482|14480|14494|14491|14481|14480|78127
1731413400000|2024-11-12 12:10:00|14483|14481|14493|14490|14500|14499|14478|14477|135807
1731413700000|2024-11-12 12:15:00|14492|14488|14490|14488|14500|14499|14482|14480|56319
1731414000000|2024-11-12 12:20:00|14491|14489|14514|14512|14517|14517|14491|14488|101696
1731414300000|2024-11-12 12:25:00|14515|14514|14506|14504|14517|14516|14504|14503|72391
1731414600000|2024-11-12 12:30:00|14504|14503|14514|14510|14514|14510|14494|14490|65749
1731414900000|2024-11-12 12:35:00|14515|14511|14543|14541|14544|14542|14515|14511|62130
1731415200000|2024-11-12 12:40:00|14544|14542|14594|14591|14595|14594|14544|14542|149506
1731415500000|2024-11-12 12:45:00|14593|14592|14595|14592|14596|14594|14578|14577|129384
1731415800000|2024-11-12 12:50:00|14596|14593|14583|14580|14597|14596|14578|14576|91762
1731416100000|2024-11-12 12:55:00|14582|14579|14566|14562|14584|14582|14564|14562|80128
1731416400000|2024-11-12 13:00:00|14565|14561|14584|14583|14584|14583|14551|14549|81612
1731416700000|2024-11-12 13:05:00|14585|14580|14630|14628|14633|14629|14580|14574|172820
1731417000000|2024-11-12 13:10:00|14632|14630|14648|14647|14648|14647|14630|14627|275614
1731417300000|2024-11-12 13:15:00|14649|14648|14632|14626|14655|14653|14619|14615|135884
1731417600000|2024-11-12 13:20:00|14629|14628|14644|14641|14650|14649|14619|14615|98896
1731417900000|2024-11-12 13:25:00|14641|14640|14623|14621|14645|14643|14622|14620|94670
1731418200000|2024-11-12 13:30:00|14622|14620|14626|14623|14627|14624|14597|14595|121013
1731418500000|2024-11-12 13:35:00|14625|14621|14626|14622|14638|14636|14620|14616|87187
1731418800000|2024-11-12 13:40:00|14625|14621|14649|14646|14649|14646|14617|14616|104988
1731419100000|2024-11-12 13:45:00|14648|14647|14683|14681|14683|14681|14648|14647|254282
1731419400000|2024-11-12 13:50:00|14682|14682|14673|14672|14683|14682|14669|14665|148159
1731419700000|2024-11-12 13:55:00|14674|14673|14678|14676|14680|14679|14674|14671|95189
1731420000000|2024-11-12 14:00:00|14677|14677|14674|14673|14680|14679|14673|14671|95475
1731420300000|2024-11-12 14:05:00|14675|14674|14659|14656|14679|14678|14659|14656|95242
1731420600000|2024-11-12 14:10:00|14658|14655|14646|14643|14665|14663|14641|14640|128174
1731420900000|2024-11-12 14:15:00|14647|14646|14649|14644|14658|14657|14642|14640|75447
1731421200000|2024-11-12 14:20:00|14647|14645|14639|14636|14649|14648|14636|14635|67720
1731421500000|2024-11-12 14:25:00|14638|14635|14675|14672|14679|14676|14637|14631|224280
1731421800000|2024-11-12 14:30:00|14678|14677|14661|14659|14716|14714|14602|14601|2781799
1731422100000|2024-11-12 14:35:00|14660|14658|14776|14772|14832|14831|14660|14658|3998494
1731422400000|2024-11-12 14:40:00|14775|14773|14705|14702|14786|14784|14632|14631|2527922
1731422700000|2024-11-12 14:45:00|14704|14701|14698|14696|14706|14704|14628|14625|1990610
1731423000000|2024-11-12 14:50:00|14699|14697|14724|14722|14759|14758|14683|14682|1494296
1731423300000|2024-11-12 14:55:00|14723|14723|14789|14787|14805|14803|14711|14710|1814583
1731423600000|2024-11-12 15:00:00|14788|14786|14769|14768|14839|14838|14766|14765|1958165
1731423900000|2024-11-12 15:05:00|14770|14769|14792|14790|14806|14805|14763|14761|1077842
1731424200000|2024-11-12 15:10:00|14791|14789|14827|14825|14868|14867|14785|14784|1801473
1731424500000|2024-11-12 15:15:00|14826|14826|14852|14851|14877|14876|14826|14826|1146858
1731424800000|2024-11-12 15:20:00|14851|14850|14892|14891|14892|14891|14822|14821|1544378
1731425100000|2024-11-12 15:25:00|14893|14890|14923|14921|14955|14953|14877|14876|2754483
1731425400000|2024-11-12 15:30:00|14921|14920|14960|14959|14963|14962|14919|14918|1333067
1731425700000|2024-11-12 15:35:00|14962|14960|14877|14875|14963|14961|14857|14856|1477413
1731426000000|2024-11-12 15:40:00|14878|14876|14905|14904|14945|14944|14867|14866|1150669
1731426300000|2024-11-12 15:45:00|14904|14903|14937|14936|14949|14949|14891|14890|1079498
1731426600000|2024-11-12 15:50:00|14938|14935|14911|14910|14942|14941|14902|14901|644560
1731426900000|2024-11-12 15:55:00|14910|14909|14832|14830|14919|14918|14822|14821|1323651
1731427200000|2024-11-12 16:00:00|14833|14831|14884|14883|14892|14891|14833|14831|801388
1731427500000|2024-11-12 16:05:00|14883|14882|14847|14845|14886|14884|14846|14845|446077
1731427800000|2024-11-12 16:10:00|14848|14846|14795|14793|14860|14859|14794|14793|990117
1731428100000|2024-11-12 16:15:00|14794|14794|14846|14844|14846|14845|14794|14793|875387
1731428400000|2024-11-12 16:20:00|14847|14845|14815|14814|14865|14864|14811|14810|714263
1731428700000|2024-11-12 16:25:00|14816|14815|14865|14864|14867|14866|14813|14812|606912
1731429000000|2024-11-12 16:30:00|14864|14863|14866|14865|14882|14881|14853|14852|575551
1731429300000|2024-11-12 16:35:00|14867|14864|14879|14878|14900|14899|14866|14864|624191
1731429600000|2024-11-12 16:40:00|14880|14879|14876|14875|14905|14905|14873|14872|658707
1731429900000|2024-11-12 16:45:00|14877|14876|14848|14847|14887|14886|14848|14847|469581
1731430200000|2024-11-12 16:50:00|14849|14848|14924|14923|14937|14936|14842|14841|1244697
1731430500000|2024-11-12 16:55:00|14923|14922|14860|14859|14923|14922|14853|14852|751550
1731430800000|2024-11-12 17:00:00|14859|14858|14859|14858|14867|14866|14821|14820|821391
1731431100000|2024-11-12 17:05:00|14858|14857|14839|14838|14865|14864|14832|14831|372561
1731431400000|2024-11-12 17:10:00|14840|14839|14827|14826|14860|14859|14814|14813|640497
1731431700000|2024-11-12 17:15:00|14828|14827|14827|14826|14836|14835|14811|14810|417134
1731432000000|2024-11-12 17:20:00|14828|14827|14777|14776|14830|14829|14756|14755|1060603
1731432300000|2024-11-12 17:25:00|14778|14777|14808|14807|14810|14809|14771|14770|560169
1731432600000|2024-11-12 17:30:00|14807|14806|14795|14794|14813|14812|14792|14790|426799
1731432900000|2024-11-12 17:35:00|14794|14793|14772|14770|14803|14801|14771|14770|309298
1731433200000|2024-11-12 17:40:00|14771|14769|14739|14738|14772|14769|14722|14720|859124
1731433500000|2024-11-12 17:45:00|14740|14739|14723|14721|14753|14752|14718|14717|533350
1731433800000|2024-11-12 17:50:00|14724|14722|14746|14744|14748|14747|14699|14698|909812
1731434100000|2024-11-12 17:55:00|14745|14745|14694|14692|14747|14746|14684|14682|766213
1731434400000|2024-11-12 18:00:00|14695|14693|14676|14673|14718|14717|14667|14666|874033
1731434700000|2024-11-12 18:05:00|14674|14672|14707|14705|14712|14711|14659|14658|766506
1731435000000|2024-11-12 18:10:00|14708|14706|14755|14754|14757|14756|14707|14705|592985
1731435300000|2024-11-12 18:15:00|14756|14755|14768|14767|14776|14775|14748|14747|620554
1731435600000|2024-11-12 18:20:00|14769|14766|14728|14727|14772|14772|14713|14712|524701
1731435900000|2024-11-12 18:25:00|14727|14726|14711|14709|14735|14733|14701|14700|503907
1731436200000|2024-11-12 18:30:00|14709|14708|14762|14760|14770|14769|14709|14708|507757
1731436500000|2024-11-12 18:35:00|14763|14762|14752|14751|14788|14787|14752|14751|621594
1731436800000|2024-11-12 18:40:00|14753|14752|14791|14790|14793|14792|14753|14752|254795
1731437100000|2024-11-12 18:45:00|14790|14789|14805|14804|14810|14809|14782|14781|546903
1731437400000|2024-11-12 18:50:00|14806|14805|14819|14818|14821|14820|14795|14794|427802
1731437700000|2024-11-12 18:55:00|14818|14817|14813|14811|14842|14841|14812|14811|537181
1731438000000|2024-11-12 19:00:00|14812|14810|14823|14821|14823|14822|14794|14793|415405
1731438300000|2024-11-12 19:05:00|14824|14822|14784|14782|14827|14826|14782|14781|441248
1731438600000|2024-11-12 19:10:00|14783|14783|14803|14802|14803|14802|14771|14770|466604
1731438900000|2024-11-12 19:15:00|14802|14801|14829|14828|14830|14829|14801|14800|405651
1731439200000|2024-11-12 19:20:00|14830|14829|14844|14843|14851|14850|14823|14822|483794
1731439500000|2024-11-12 19:25:00|14845|14844|14823|14822|14856|14855|14821|14820|428271
1731439800000|2024-11-12 19:30:00|14824|14823|14855|14854|14855|14854|14822|14821|389775
1731440100000|2024-11-12 19:35:00|14856|14855|14853|14851|14875|14874|14849|14848|459689
1731440400000|2024-11-12 19:40:00|14852|14852|14836|14835|14871|14870|14832|14831|533751
1731440700000|2024-11-12 19:45:00|14837|14836|14847|14845|14855|14854|14831|14830|357632
1731441000000|2024-11-12 19:50:00|14846|14844|14819|14818|14854|14853|14815|14814|522447
1731441300000|2024-11-12 19:55:00|14820|14819|14852|14850|14852|14851|14811|14810|430719
1731441600000|2024-11-12 20:00:00|14851|14849|14844|14843|14858|14857|14837|14836|391376
1731441900000|2024-11-12 20:05:00|14843|14842|14825|14824|14854|14853|14817|14816|324327
1731442200000|2024-11-12 20:10:00|14826|14825|14791|14790|14833|14832|14789|14788|497629
1731442500000|2024-11-12 20:15:00|14790|14789|14788|14787|14800|14799|14779|14778|376920
1731442800000|2024-11-12 20:20:00|14789|14788|14777|14776|14798|14797|14766|14765|545747
1731443100000|2024-11-12 20:25:00|14778|14777|14780|14778|14783|14782|14756|14755|425475
1731443400000|2024-11-12 20:30:00|14779|14777|14790|14789|14790|14789|14763|14762|430349
1731443700000|2024-11-12 20:35:00|14791|14790|14811|14810|14815|14814|14782|14781|575386
1731444000000|2024-11-12 20:40:00|14810|14809|14845|14844|14845|14844|14806|14805|715336
1731444300000|2024-11-12 20:45:00|14846|14845|14818|14817|14853|14852|14809|14808|739038
1731444600000|2024-11-12 20:50:00|14817|14816|14812|14811|14819|14818|14787|14786|985017
1731444900000|2024-11-12 20:55:00|14811|14810|14840|14839|14843|14842|14793|14792|2289921
1731445200000|2024-11-12 21:00:00|14825|14837|14832|14830|14844|14843|14824|14822|12606184
1731445500000|2024-11-12 21:05:00|14830|14829|14832|14831|14836|14835|14821|14820|50309
1731445800000|2024-11-12 21:10:00|14834|14833|14834|14830|14840|14839|14830|14829|32661
1731446100000|2024-11-12 21:15:00|14833|14832|14828|14827|14834|14833|14827|14826|12912
1731446400000|2024-11-12 21:20:00|14829|14826|14817|14814|14830|14830|14815|14813|28352
1731446700000|2024-11-12 21:25:00|14820|14817|14825|14824|14825|14824|14817|14815|11852
1731447000000|2024-11-12 21:30:00|14824|14823|14826|14825|14829|14828|14823|14820|12847
1731447300000|2024-11-12 21:35:00|14829|14826|14822|14821|14829|14828|14821|14821|12937
1731447600000|2024-11-12 21:40:00|14821|14820|14824|14823|14826|14825|14818|14817|31401
1731447900000|2024-11-12 21:45:00|14823|14819|14822|14820|14825|14823|14821|14818|8976
1731448200000|2024-11-12 21:50:00|14823|14821|14823|14820|14825|14824|14820|14820|6516
1731448500000|2024-11-12 21:55:00|14821|14821|14822|14820|14825|14824|14820|14818|15811
1731448800000|2024-11-12 22:00:00|14821|14821|14821|14820|14824|14823|14817|14816|10673
1731449100000|2024-11-12 22:05:00|14822|14817|14824|14821|14825|14824|14819|14817|8184
1731449400000|2024-11-12 22:10:00|14822|14820|14820|14819|14822|14821|14818|14816|18994
1731449700000|2024-11-12 22:15:00|14819|14817|14818|14818|14822|14819|14818|14817|11153
1731450000000|2024-11-12 22:20:00|14819|14817|14823|14821|14823|14822|14817|14816|19261
1731450300000|2024-11-12 22:25:00|14824|14822|14829|14828|14830|14829|14824|14820|16714
1731450600000|2024-11-12 22:30:00|14827|14827|14836|14833|14836|14835|14827|14825|23994
1731450900000|2024-11-12 22:35:00|14835|14834|14837|14836|14837|14836|14831|14830|9584
1731451200000|2024-11-12 22:40:00|14838|14837|14845|14838|14846|14845|14838|14837|41481
1731451500000|2024-11-12 22:45:00|14844|14839|14845|14844|14845|14844|14842|14838|9696
1731451800000|2024-11-12 22:50:00|14846|14845|14857|14856|14857|14856|14846|14845|44392
1731452100000|2024-11-12 22:55:00|14858|14858|14867|14865|14869|14867|14858|14855|73144
1731452400000|2024-11-12 23:00:00|14870|14866|14859|14855|14875|14872|14859|14855|45821
1731452700000|2024-11-12 23:05:00|14870|14856|14865|14861|14871|14870|14863|14855|27441
1731453000000|2024-11-12 23:10:00|14868|14863|14865|14863|14868|14866|14862|14860|7272
1731453300000|2024-11-12 23:15:00|14864|14862|14858|14856|14865|14862|14855|14850|11769
1731453600000|2024-11-12 23:20:00|14857|14855|14857|14851|14858|14856|14854|14850|9435
1731453900000|2024-11-12 23:25:00|14856|14850|14838|14832|14856|14850|14838|14832|33845
1731454200000|2024-11-12 23:30:00|14837|14835|14833|14831|14840|14837|14832|14830|12357
1731454500000|2024-11-12 23:35:00|14832|14830|14831|14825|14832|14830|14827|14825|12071
1731454800000|2024-11-12 23:40:00|14830|14827|14832|14830|14832|14830|14827|14825|9631
1731455100000|2024-11-12 23:45:00|14835|14831|14843|14837|14843|14839|14833|14831|12710
1731455400000|2024-11-12 23:50:00|14840|14834|14844|14841|14845|14842|14840|14834|4571
1731455700000|2024-11-12 23:55:00|14845|14843|14852|14849|14852|14850|14845|14843|24239
1731456000000|2024-11-13 00:00:00|14850|14847|14846|14843|14850|14848|14844|14841|9468
1731456300000|2024-11-13 00:05:00|14847|14846|14849|14846|14849|14847|14847|14844|5344
1731456600000|2024-11-13 00:10:00|14848|14847|14842|14841|14849|14848|14842|14840|9927
1731456900000|2024-11-13 00:15:00|14841|14840|14834|14831|14841|14840|14833|14829|18789
1731457200000|2024-11-13 00:20:00|14831|14830|14839|14836|14842|14837|14831|14830|26593
1731457500000|2024-11-13 00:25:00|14837|14839|14835|14832|14840|14839|14833|14832|15488
1731457800000|2024-11-13 00:30:00|14833|14833|14834|14833|14838|14836|14833|14832|23400
1731458100000|2024-11-13 00:35:00|14833|14832|14828|14827|14833|14832|14828|14827|25883
1731458400000|2024-11-13 00:40:00|14829|14828|14828|14826|14830|14828|14828|14826|12138
1731458700000|2024-11-13 00:45:00|14827|14825|14838|14830|14844|14837|14826|14825|30884
1731459000000|2024-11-13 00:50:00|14837|14829|14830|14828|14843|14836|14829|14827|20457
1731459300000|2024-11-13 00:55:00|14829|14829|14825|14820|14829|14829|14819|14817|38891
1731488400000|2024-11-13 09:00:00|14873|14857|14817|14812|14873|14859|14812|14810|61614
1731488700000|2024-11-13 09:05:00|14818|14814|14828|14825|14830|14829|14814|14810|44949
1731489000000|2024-11-13 09:10:00|14829|14826|14794|14793|14829|14826|14794|14793|69871
1731489300000|2024-11-13 09:15:00|14793|14792|14770|14766|14796|14792|14768|14763|86254
1731489600000|2024-11-13 09:20:00|14769|14761|14789|14786|14790|14786|14743|14742|62255
1731489900000|2024-11-13 09:25:00|14786|14784|14790|14784|14799|14796|14785|14780|36448
1731490200000|2024-11-13 09:30:00|14795|14787|14787|14781|14799|14796|14787|14780|31110
1731490500000|2024-11-13 09:35:00|14788|14780|14787|14782|14792|14786|14777|14771|34896
1731490800000|2024-11-13 09:40:00|14785|14784|14796|14793|14797|14793|14784|14782|14683
1731491100000|2024-11-13 09:45:00|14797|14794|14790|14785|14798|14796|14763|14760|48106
1731491400000|2024-11-13 09:50:00|14787|14786|14795|14793|14798|14796|14787|14786|15544
1731491700000|2024-11-13 09:55:00|14798|14792|14794|14789|14798|14792|14789|14780|11946
1731492000000|2024-11-13 10:00:00|14793|14786|14818|14814|14818|14814|14793|14783|140476
1731492300000|2024-11-13 10:05:00|14816|14813|14808|14806|14827|14824|14807|14803|29940
1731492600000|2024-11-13 10:10:00|14811|14807|14811|14808|14820|14809|14802|14797|21744
1731492900000|2024-11-13 10:15:00|14808|14806|14796|14794|14808|14806|14790|14782|21740
1731493200000|2024-11-13 10:20:00|14797|14795|14799|14797|14806|14802|14796|14790|14895
1731493500000|2024-11-13 10:25:00|14802|14798|14816|14814|14820|14815|14800|14797|20220
1731493800000|2024-11-13 10:30:00|14815|14813|14840|14839|14840|14839|14810|14800|33537
1731494100000|2024-11-13 10:35:00|14839|14838|14850|14842|14864|14861|14836|14830|48312
1731494400000|2024-11-13 10:40:00|14852|14845|14845|14843|14854|14850|14835|14830|26826
1731494700000|2024-11-13 10:45:00|14846|14844|14819|14816|14851|14844|14815|14810|32261
1731495000000|2024-11-13 10:50:00|14821|14818|14843|14839|14845|14842|14821|14818|13567
1731495300000|2024-11-13 10:55:00|14844|14840|14857|14849|14857|14856|14844|14840|43658
1731495600000|2024-11-13 11:00:00|14854|14851|14844|14843|14857|14856|14844|14843|34355
1731495900000|2024-11-13 11:05:00|14840|14838|14838|14834|14850|14849|14833|14830|21640
1731496200000|2024-11-13 11:10:00|14839|14836|14866|14860|14868|14864|14838|14830|40132
1731496500000|2024-11-13 11:15:00|14868|14862|14890|14886|14892|14890|14868|14862|76345
1731496800000|2024-11-13 11:20:00|14888|14887|14890|14887|14897|14893|14885|14883|43479
1731497100000|2024-11-13 11:25:00|14889|14883|14898|14893|14900|14899|14889|14883|41232
1731497400000|2024-11-13 11:30:00|14895|14894|14876|14872|14898|14894|14869|14865|26186
1731497700000|2024-11-13 11:35:00|14878|14873|14878|14872|14890|14883|14875|14872|24095
1731498000000|2024-11-13 11:40:00|14880|14875|14863|14858|14890|14888|14863|14858|29242
1731498300000|2024-11-13 11:45:00|14861|14857|14856|14850|14875|14866|14841|14838|64391
1731498600000|2024-11-13 11:50:00|14860|14851|14850|14847|14860|14858|14844|14841|28595
1731498900000|2024-11-13 11:55:00|14849|14848|14847|14846|14860|14852|14847|14842|34171
1731499200000|2024-11-13 12:00:00|14846|14845|14869|14868|14870|14868|14824|14822|157103
1731499500000|2024-11-13 12:05:00|14867|14866|14850|14845|14875|14873|14846|14840|66990
1731499800000|2024-11-13 12:10:00|14851|14846|14850|14846|14865|14860|14844|14841|40057
1731500100000|2024-11-13 12:15:00|14849|14844|14860|14858|14868|14867|14846|14844|26419
1731500400000|2024-11-13 12:20:00|14865|14857|14868|14865|14868|14865|14857|14855|37295
1731500700000|2024-11-13 12:25:00|14867|14864|14857|14856|14867|14865|14856|14853|34149
1731501000000|2024-11-13 12:30:00|14856|14855|14840|14837|14859|14856|14840|14837|55542
1731501300000|2024-11-13 12:35:00|14839|14838|14823|14821|14839|14838|14812|14811|137363
1731501600000|2024-11-13 12:40:00|14822|14819|14822|14819|14838|14834|14821|14819|49655
1731501900000|2024-11-13 12:45:00|14824|14820|14813|14810|14826|14825|14804|14801|65431
1731502200000|2024-11-13 12:50:00|14815|14811|14805|14803|14821|14817|14804|14803|24218
1731502500000|2024-11-13 12:55:00|14806|14804|14811|14808|14812|14810|14802|14800|52465
1731502800000|2024-11-13 13:00:00|14808|14806|14808|14806|14816|14811|14796|14795|134773
1731503100000|2024-11-13 13:05:00|14806|14805|14801|14798|14816|14815|14801|14798|52390
1731503400000|2024-11-13 13:10:00|14802|14797|14829|14828|14830|14828|14802|14797|58886
1731503700000|2024-11-13 13:15:00|14828|14827|14831|14828|14832|14830|14824|14823|44956
1731504000000|2024-11-13 13:20:00|14830|14827|14842|14839|14843|14839|14824|14821|62801
1731504300000|2024-11-13 13:25:00|14843|14841|14849|14844|14849|14848|14839|14835|83344
1731504600000|2024-11-13 13:30:00|14850|14843|14875|14874|14893|14891|14850|14843|346800
1731504900000|2024-11-13 13:35:00|14876|14875|14895|14893|14896|14894|14876|14875|208742
1731505200000|2024-11-13 13:40:00|14894|14894|14937|14935|14940|14939|14894|14893|337932
1731505500000|2024-11-13 13:45:00|14936|14934|14900|14895|14939|14936|14889|14887|206483
1731505800000|2024-11-13 13:50:00|14899|14897|14914|14913|14919|14915|14898|14895|99941
1731506100000|2024-11-13 13:55:00|14913|14909|14886|14885|14914|14910|14881|14880|111842
1731506400000|2024-11-13 14:00:00|14891|14882|14919|14915|14920|14919|14889|14881|139726
1731506700000|2024-11-13 14:05:00|14920|14918|14924|14921|14940|14939|14918|14915|196382
1731507000000|2024-11-13 14:10:00|14926|14923|14928|14925|14934|14932|14912|14909|137281
1731507300000|2024-11-13 14:15:00|14926|14927|14955|14953|14955|14953|14925|14922|201137
1731507600000|2024-11-13 14:20:00|14954|14954|14967|14965|14967|14966|14947|14942|243854
1731507900000|2024-11-13 14:25:00|14963|14960|14909|14901|14963|14960|14900|14900|400247
1731508200000|2024-11-13 14:30:00|14908|14902|14915|14911|14933|14931|14819|14818|4631134
1731508500000|2024-11-13 14:35:00|14914|14910|14777|14775|14919|14918|14770|14769|2416173
1731508800000|2024-11-13 14:40:00|14776|14776|14852|14851|14861|14860|14756|14755|1705083
1731509100000|2024-11-13 14:45:00|14850|14849|14803|14801|14870|14869|14795|14794|1594833
1731509400000|2024-11-13 14:50:00|14805|14802|14848|14846|14870|14869|14782|14781|1468017
1731509700000|2024-11-13 14:55:00|14849|14848|14804|14801|14850|14848|14782|14781|1167246
1731510000000|2024-11-13 15:00:00|14805|14803|14749|14747|14811|14810|14734|14733|1726488
1731510300000|2024-11-13 15:05:00|14748|14746|14714|14713|14753|14752|14672|14671|1652315
1731510600000|2024-11-13 15:10:00|14713|14712|14727|14725|14756|14755|14709|14706|1117320
1731510900000|2024-11-13 15:15:00|14726|14726|14747|14744|14749|14748|14686|14685|972326
1731511200000|2024-11-13 15:20:00|14748|14745|14729|14727|14767|14766|14709|14708|844531
1731511500000|2024-11-13 15:25:00|14728|14726|14725|14723|14747|14745|14701|14701|601966
1731511800000|2024-11-13 15:30:00|14726|14724|14769|14767|14777|14776|14726|14724|821390
1731512100000|2024-11-13 15:35:00|14768|14766|14708|14706|14768|14766|14707|14706|727899
1731512400000|2024-11-13 15:40:00|14707|14705|14703|14702|14707|14706|14656|14655|1433632
1731512700000|2024-11-13 15:45:00|14704|14703|14698|14696|14720|14719|14689|14688|567172
1731513000000|2024-11-13 15:50:00|14697|14695|14695|14694|14716|14715|14676|14675|589373
1731513300000|2024-11-13 15:55:00|14694|14693|14719|14717|14728|14727|14693|14692|675409
1731513600000|2024-11-13 16:00:00|14720|14716|14688|14687|14727|14726|14688|14687|478008
1731513900000|2024-11-13 16:05:00|14687|14686|14698|14696|14705|14704|14661|14660|882236
1731514200000|2024-11-13 16:10:00|14699|14695|14722|14720|14724|14723|14693|14691|716394
1731514500000|2024-11-13 16:15:00|14721|14721|14735|14734|14740|14739|14717|14716|606427
1731514800000|2024-11-13 16:20:00|14736|14735|14713|14712|14749|14748|14703|14702|576684
1731515100000|2024-11-13 16:25:00|14714|14713|14733|14731|14746|14744|14714|14713|530969
1731515400000|2024-11-13 16:30:00|14732|14730|14711|14709|14745|14744|14699|14698|585606
1731515700000|2024-11-13 16:35:00|14710|14708|14668|14666|14711|14709|14662|14661|622202
1731516000000|2024-11-13 16:40:00|14667|14667|14615|14614|14673|14672|14592|14590|2495808
1731516300000|2024-11-13 16:45:00|14614|14613|14669|14668|14670|14669|14611|14610|853679
1731516600000|2024-11-13 16:50:00|14668|14667|14687|14686|14688|14687|14657|14656|650758
1731516900000|2024-11-13 16:55:00|14686|14685|14679|14678|14687|14686|14655|14654|581731
1731517200000|2024-11-13 17:00:00|14678|14677|14671|14669|14684|14683|14657|14656|401419
1731517500000|2024-11-13 17:05:00|14670|14670|14694|14692|14709|14708|14661|14660|557793
1731517800000|2024-11-13 17:10:00|14695|14693|14706|14705|14718|14717|14689|14688|536376
1731518100000|2024-11-13 17:15:00|14705|14704|14708|14707|14729|14728|14703|14702|427266
1731518400000|2024-11-13 17:20:00|14709|14708|14705|14704|14719|14717|14686|14685|285869
1731518700000|2024-11-13 17:25:00|14704|14703|14696|14696|14722|14721|14693|14692|386045
1731519000000|2024-11-13 17:30:00|14697|14695|14677|14676|14697|14696|14673|14672|460033
1731519300000|2024-11-13 17:35:00|14676|14675|14687|14686|14691|14690|14670|14669|384997
1731519600000|2024-11-13 17:40:00|14686|14685|14645|14643|14695|14694|14643|14642|628945
1731519900000|2024-11-13 17:45:00|14646|14644|14653|14652|14667|14666|14642|14641|545822
1731520200000|2024-11-13 17:50:00|14654|14653|14674|14672|14675|14674|14647|14646|444487
1731520500000|2024-11-13 17:55:00|14673|14673|14720|14719|14720|14719|14670|14669|614068
1731520800000|2024-11-13 18:00:00|14719|14718|14702|14700|14729|14728|14688|14687|584281
1731521100000|2024-11-13 18:05:00|14701|14699|14724|14723|14728|14727|14693|14692|341096
1731521400000|2024-11-13 18:10:00|14725|14724|14717|14716|14734|14733|14711|14710|407775
1731521700000|2024-11-13 18:15:00|14718|14717|14715|14714|14718|14717|14700|14698|220074
1731522000000|2024-11-13 18:20:00|14716|14715|14719|14717|14725|14724|14708|14707|227748
1731522300000|2024-11-13 18:25:00|14720|14718|14703|14702|14723|14722|14696|14695|258175
1731522600000|2024-11-13 18:30:00|14702|14701|14735|14734|14737|14736|14702|14701|298115
1731522900000|2024-11-13 18:35:00|14736|14735|14734|14733|14753|14752|14730|14729|593718
1731523200000|2024-11-13 18:40:00|14735|14734|14746|14745|14747|14746|14726|14725|238137
1731523500000|2024-11-13 18:45:00|14747|14746|14774|14772|14780|14779|14745|14744|532406
1731523800000|2024-11-13 18:50:00|14772|14771|14770|14768|14779|14778|14764|14763|392606
1731524100000|2024-11-13 18:55:00|14771|14769|14774|14773|14784|14783|14766|14765|407792
1731524400000|2024-11-13 19:00:00|14775|14774|14749|14748|14777|14775|14739|14738|561743
1731524700000|2024-11-13 19:05:00|14748|14747|14726|14725|14752|14751|14722|14721|407927
1731525000000|2024-11-13 19:10:00|14727|14726|14703|14702|14732|14731|14694|14692|713870
1731525300000|2024-11-13 19:15:00|14702|14701|14664|14663|14713|14712|14657|14656|694888
1731525600000|2024-11-13 19:20:00|14665|14664|14696|14695|14708|14707|14654|14653|565027
1731525900000|2024-11-13 19:25:00|14697|14696|14684|14683|14700|14699|14678|14677|332554
1731526200000|2024-11-13 19:30:00|14685|14684|14688|14687|14703|14702|14671|14670|581075
1731526500000|2024-11-13 19:35:00|14687|14686|14666|14665|14690|14689|14665|14664|507021
1731526800000|2024-11-13 19:40:00|14665|14664|14663|14662|14670|14669|14652|14651|491074
1731527100000|2024-11-13 19:45:00|14662|14661|14684|14683|14688|14687|14659|14658|426722
1731527400000|2024-11-13 19:50:00|14683|14682|14696|14695|14703|14702|14677|14676|458999
1731527700000|2024-11-13 19:55:00|14695|14694|14683|14682|14699|14698|14681|14680|335521
1731528000000|2024-11-13 20:00:00|14682|14681|14668|14667|14689|14688|14665|14664|590487
1731528300000|2024-11-13 20:05:00|14667|14666|14699|14698|14700|14699|14661|14660|522069
1731528600000|2024-11-13 20:10:00|14700|14697|14712|14710|14718|14716|14698|14697|412404
1731528900000|2024-11-13 20:15:00|14711|14709|14713|14712|14720|14719|14705|14704|315684
1731529200000|2024-11-13 20:20:00|14714|14713|14675|14674|14720|14719|14672|14670|561212
1731529500000|2024-11-13 20:25:00|14676|14675|14649|14648|14681|14680|14637|14636|1157793
1731529800000|2024-11-13 20:30:00|14648|14647|14677|14676|14677|14676|14631|14630|755120
1731530100000|2024-11-13 20:35:00|14676|14675|14691|14689|14696|14695|14671|14670|679011
1731530400000|2024-11-13 20:40:00|14692|14690|14689|14688|14705|14704|14682|14681|451130
1731530700000|2024-11-13 20:45:00|14690|14689|14657|14656|14697|14696|14642|14641|771866
1731531000000|2024-11-13 20:50:00|14656|14655|14605|14604|14657|14656|14603|14602|1603427
1731531300000|2024-11-13 20:55:00|14606|14605|14643|14637|14660|14659|14595|14594|3836514
1731531600000|2024-11-13 21:00:00|14645|14624|14652|14651|14672|14670|14645|14624|11861233
1731531900000|2024-11-13 21:05:00|14654|14653|14666|14663|14670|14665|14654|14651|79311
1731532200000|2024-11-13 21:10:00|14665|14665|14663|14655|14668|14665|14657|14651|62494
1731532500000|2024-11-13 21:15:00|14664|14657|14658|14655|14666|14665|14658|14652|34838
1731532800000|2024-11-13 21:20:00|14657|14654|14654|14651|14660|14654|14637|14632|51226
1731533100000|2024-11-13 21:25:00|14657|14650|14654|14652|14663|14662|14653|14644|32860
1731533400000|2024-11-13 21:30:00|14650|14650|14640|14637|14650|14650|14631|14630|52410
1731533700000|2024-11-13 21:35:00|14642|14638|14653|14652|14655|14653|14642|14638|19955
1731534000000|2024-11-13 21:40:00|14652|14650|14658|14653|14662|14661|14652|14645|27764
1731534300000|2024-11-13 21:45:00|14655|14654|14655|14649|14661|14658|14648|14645|15688
1731534600000|2024-11-13 21:50:00|14658|14650|14660|14655|14661|14658|14658|14650|15935
1731534900000|2024-11-13 21:55:00|14656|14654|14655|14646|14659|14654|14650|14645|8850
1731535200000|2024-11-13 22:00:00|14653|14649|14648|14640|14653|14649|14640|14637|39790
1731535500000|2024-11-13 22:05:00|14650|14641|14650|14648|14656|14651|14646|14640|14936
1731535800000|2024-11-13 22:10:00|14649|14646|14650|14646|14650|14649|14648|14644|8801
1731536100000|2024-11-13 22:15:00|14649|14644|14660|14659|14660|14659|14649|14644|17764
1731536400000|2024-11-13 22:20:00|14658|14657|14658|14651|14660|14657|14651|14646|25614
1731536700000|2024-11-13 22:25:00|14657|14655|14658|14657|14659|14658|14655|14651|7577
1731537000000|2024-11-13 22:30:00|14659|14658|14661|14658|14663|14661|14656|14654|34799
1731537300000|2024-11-13 22:35:00|14660|14657|14655|14651|14661|14657|14653|14651|6780
1731537600000|2024-11-13 22:40:00|14654|14652|14659|14655|14661|14656|14654|14651|9529
1731537900000|2024-11-13 22:45:00|14658|14654|14656|14651|14658|14657|14654|14651|19490
1731538200000|2024-11-13 22:50:00|14658|14652|14656|14655|14660|14656|14655|14651|6190
1731538500000|2024-11-13 22:55:00|14660|14654|14659|14656|14660|14657|14658|14654|6140
1731538800000|2024-11-13 23:00:00|14658|14655|14650|14645|14658|14655|14650|14645|12276
1731539100000|2024-11-13 23:05:00|14647|14644|14646|14641|14650|14648|14642|14641|12889
1731539400000|2024-11-13 23:10:00|14645|14642|14650|14647|14650|14647|14645|14642|2939
1731539700000|2024-11-13 23:15:00|14651|14648|14656|14647|14657|14651|14651|14645|3119
1731540000000|2024-11-13 23:20:00|14657|14650|14656|14652|14657|14654|14653|14650|10015
1731540300000|2024-11-13 23:25:00|14655|14653|14655|14648|14655|14653|14650|14648|12951
1731540600000|2024-11-13 23:30:00|14654|14649|14655|14654|14655|14654|14654|14649|1667
1731540900000|2024-11-13 23:35:00|14659|14652|14660|14658|14661|14660|14659|14652|12444
1731541200000|2024-11-13 23:40:00|14659|14657|14658|14655|14660|14659|14658|14655|7657
1731541500000|2024-11-13 23:45:00|14659|14658|14656|14653|14659|14658|14656|14653|1893
1731541800000|2024-11-13 23:50:00|14655|14655|14654|14653|14656|14656|14654|14653|4768
1731542100000|2024-11-13 23:55:00|14655|14652|14655|14654|14656|14654|14652|14650|11315
1731542400000|2024-11-14 00:00:00|14656|14655|14660|14656|14660|14659|14656|14655|8161
1731542700000|2024-11-14 00:05:00|14658|14657|14660|14658|14662|14660|14658|14657|9853
1731543000000|2024-11-14 00:10:00|14661|14660|14662|14658|14663|14662|14661|14658|9315
1731543300000|2024-11-14 00:15:00|14660|14656|14658|14656|14660|14656|14658|14656|5583
1731543600000|2024-11-14 00:20:00|14659|14657|14662|14660|14662|14660|14659|14657|10707
1731543900000|2024-11-14 00:25:00|14661|14661|14668|14665|14669|14668|14661|14661|30237
1731544200000|2024-11-14 00:30:00|14667|14664|14667|14666|14667|14666|14665|14664|6138
1731544500000|2024-11-14 00:35:00|14666|14665|14666|14662|14667|14667|14665|14662|19657
1731544800000|2024-11-14 00:40:00|14664|14663|14669|14667|14669|14668|14664|14662|20490
1731545100000|2024-11-14 00:45:00|14668|14666|14665|14662|14668|14666|14664|14661|11513
1731545400000|2024-11-14 00:50:00|14664|14664|14670|14666|14670|14669|14664|14663|21405
1731545700000|2024-11-14 00:55:00|14671|14667|14675|14672|14675|14672|14665|14661|27439
1731574800000|2024-11-14 09:00:00|14690|14681|14740|14736|14740|14737|14680|14675|79439
1731575100000|2024-11-14 09:05:00|14739|14735|14729|14721|14745|14744|14699|14692|64756
1731575400000|2024-11-14 09:10:00|14730|14723|14723|14716|14740|14738|14716|14714|31626
1731575700000|2024-11-14 09:15:00|14720|14719|14728|14719|14735|14728|14698|14695|43710
1731576000000|2024-11-14 09:20:00|14725|14720|14723|14717|14728|14722|14715|14707|11044
1731576300000|2024-11-14 09:25:00|14724|14716|14716|14703|14727|14726|14707|14702|11567
1731576600000|2024-11-14 09:30:00|14717|14711|14726|14723|14727|14723|14709|14704|12680
1731576900000|2024-11-14 09:35:00|14725|14721|14719|14715|14729|14725|14712|14703|17237
1731577200000|2024-11-14 09:40:00|14718|14712|14718|14714|14718|14714|14712|14705|7570
1731577500000|2024-11-14 09:45:00|14717|14716|14730|14725|14734|14730|14717|14712|26028
1731577800000|2024-11-14 09:50:00|14729|14726|14722|14718|14732|14729|14717|14712|8824
1731578100000|2024-11-14 09:55:00|14721|14712|14717|14712|14725|14720|14712|14711|8417
1731578400000|2024-11-14 10:00:00|14716|14713|14722|14721|14726|14721|14715|14712|8381
1731578700000|2024-11-14 10:05:00|14720|14720|14727|14725|14729|14727|14717|14712|13039
1731579000000|2024-11-14 10:10:00|14726|14722|14739|14732|14739|14735|14720|14718|22729
1731579300000|2024-11-14 10:15:00|14738|14731|14752|14749|14755|14749|14730|14724|48017
1731579600000|2024-11-14 10:20:00|14755|14752|14746|14743|14757|14752|14742|14734|23223
1731579900000|2024-11-14 10:25:00|14743|14742|14746|14741|14750|14747|14741|14735|16948
1731580200000|2024-11-14 10:30:00|14747|14742|14754|14750|14757|14755|14746|14742|29339
1731580500000|2024-11-14 10:35:00|14756|14752|14758|14752|14765|14763|14755|14750|39848
1731580800000|2024-11-14 10:40:00|14755|14751|14733|14730|14755|14751|14729|14724|18159
1731581100000|2024-11-14 10:45:00|14732|14726|14754|14750|14757|14752|14727|14724|20163
1731581400000|2024-11-14 10:50:00|14753|14755|14748|14743|14757|14755|14739|14738|9047
1731581700000|2024-11-14 10:55:00|14745|14745|14741|14732|14751|14745|14735|14732|26394
1731582000000|2024-11-14 11:00:00|14744|14734|14743|14736|14750|14744|14738|14732|13842
1731582300000|2024-11-14 11:05:00|14744|14739|14743|14740|14745|14743|14735|14732|10389
1731582600000|2024-11-14 11:10:00|14744|14743|14740|14735|14750|14743|14727|14723|19818
1731582900000|2024-11-14 11:15:00|14738|14736|14746|14743|14749|14748|14738|14736|11457
1731583200000|2024-11-14 11:20:00|14744|14741|14742|14737|14744|14744|14740|14736|4907
1731583500000|2024-11-14 11:25:00|14741|14739|14746|14741|14749|14746|14741|14739|14639
1731583800000|2024-11-14 11:30:00|14743|14739|14734|14731|14748|14743|14729|14725|18618
1731584100000|2024-11-14 11:35:00|14738|14732|14744|14740|14748|14744|14732|14725|19616
1731584400000|2024-11-14 11:40:00|14746|14742|14745|14738|14748|14745|14738|14725|19218
1731584700000|2024-11-14 11:45:00|14742|14737|14743|14738|14748|14746|14740|14732|17879
1731585000000|2024-11-14 11:50:00|14741|14736|14745|14743|14747|14743|14738|14734|12321
1731585300000|2024-11-14 11:55:00|14744|14742|14743|14741|14747|14743|14740|14735|16295
1731585600000|2024-11-14 12:00:00|14744|14739|14726|14723|14744|14742|14714|14711|135723
1731585900000|2024-11-14 12:05:00|14724|14722|14746|14742|14747|14746|14720|14717|72226
1731586200000|2024-11-14 12:10:00|14740|14740|14749|14748|14750|14748|14738|14734|65300
1731586500000|2024-11-14 12:15:00|14748|14747|14750|14748|14774|14772|14748|14745|169793
1731586800000|2024-11-14 12:20:00|14751|14749|14735|14731|14753|14751|14722|14720|50570
1731587100000|2024-11-14 12:25:00|14737|14733|14735|14734|14744|14740|14733|14731|21307
1731587400000|2024-11-14 12:30:00|14739|14735|14749|14748|14754|14750|14739|14735|27288
1731587700000|2024-11-14 12:35:00|14750|14747|14748|14746|14752|14751|14736|14735|31450
1731588000000|2024-11-14 12:40:00|14749|14745|14752|14751|14752|14751|14745|14740|34340
1731588300000|2024-11-14 12:45:00|14750|14750|14757|14755|14758|14755|14746|14740|64820
1731588600000|2024-11-14 12:50:00|14758|14757|14754|14749|14764|14763|14744|14740|59348
1731588900000|2024-11-14 12:55:00|14753|14751|14758|14755|14758|14755|14749|14746|34439
1731589200000|2024-11-14 13:00:00|14760|14754|14768|14766|14770|14769|14755|14753|90245
1731589500000|2024-11-14 13:05:00|14769|14767|14764|14761|14769|14767|14763|14760|55064
1731589800000|2024-11-14 13:10:00|14765|14762|14767|14765|14767|14765|14755|14754|35124
1731590100000|2024-11-14 13:15:00|14766|14766|14768|14766|14773|14772|14762|14760|73494
1731590400000|2024-11-14 13:20:00|14767|14765|14766|14765|14772|14769|14761|14760|43083
1731590700000|2024-11-14 13:25:00|14765|14764|14753|14751|14766|14764|14752|14751|46710
1731591000000|2024-11-14 13:30:00|14754|14750|14738|14731|14754|14750|14718|14715|158870
1731591300000|2024-11-14 13:35:00|14737|14732|14713|14710|14741|14738|14692|14690|256727
1731591600000|2024-11-14 13:40:00|14712|14713|14725|14723|14734|14732|14712|14710|106379
1731591900000|2024-11-14 13:45:00|14724|14721|14720|14719|14730|14728|14706|14701|79651
1731592200000|2024-11-14 13:50:00|14722|14718|14711|14710|14725|14722|14711|14710|45202
1731592500000|2024-11-14 13:55:00|14710|14709|14709|14705|14717|14715|14705|14703|65946
1731592800000|2024-11-14 14:00:00|14708|14706|14703|14700|14708|14707|14686|14685|107214
1731593100000|2024-11-14 14:05:00|14702|14699|14712|14709|14720|14719|14701|14699|59814
1731593400000|2024-11-14 14:10:00|14715|14711|14713|14711|14732|14729|14712|14710|84869
1731593700000|2024-11-14 14:15:00|14712|14710|14718|14715|14723|14722|14708|14706|87897
1731594000000|2024-11-14 14:20:00|14717|14717|14716|14712|14719|14717|14709|14707|65836
1731594300000|2024-11-14 14:25:00|14717|14715|14762|14761|14764|14762|14710|14706|205572
1731594600000|2024-11-14 14:30:00|14764|14762|14722|14720|14777|14775|14603|14601|2890778
1731594900000|2024-11-14 14:35:00|14721|14718|14680|14679|14735|14734|14667|14665|1482175
1731595200000|2024-11-14 14:40:00|14678|14677|14614|14612|14698|14697|14613|14612|1701151
1731595500000|2024-11-14 14:45:00|14615|14613|14595|14594|14652|14650|14556|14555|2550864
1731595800000|2024-11-14 14:50:00|14594|14592|14636|14634|14649|14648|14594|14592|1424477
1731596100000|2024-11-14 14:55:00|14638|14635|14760|14758|14764|14763|14638|14635|2111984
1731596400000|2024-11-14 15:00:00|14759|14756|14834|14832|14840|14839|14741|14740|2654606
1731596700000|2024-11-14 15:05:00|14833|14833|14804|14802|14849|14848|14774|14773|1833561
1731597000000|2024-11-14 15:10:00|14805|14803|14844|14843|14857|14856|14791|14790|1792607
1731597300000|2024-11-14 15:15:00|14845|14844|14734|14733|14845|14844|14734|14733|1629814
1731597600000|2024-11-14 15:20:00|14735|14734|14746|14745|14772|14771|14735|14734|906838
1731597900000|2024-11-14 15:25:00|14747|14746|14832|14831|14834|14833|14745|14744|1309515
1731598200000|2024-11-14 15:30:00|14831|14830|14819|14816|14834|14833|14771|14770|946379
1731598500000|2024-11-14 15:35:00|14817|14814|14836|14835|14837|14836|14797|14796|698326
1731598800000|2024-11-14 15:40:00|14837|14836|14849|14848|14854|14853|14814|14813|1161299
1731599100000|2024-11-14 15:45:00|14850|14849|14875|14874|14877|14876|14831|14830|1216591
1731599400000|2024-11-14 15:50:00|14874|14873|14858|14857|14886|14885|14851|14850|1222432
1731599700000|2024-11-14 15:55:00|14859|14858|14837|14836|14875|14874|14818|14817|887835
1731600000000|2024-11-14 16:00:00|14836|14835|14863|14862|14878|14877|14834|14832|774804
1731600300000|2024-11-14 16:05:00|14862|14861|14880|14879|14888|14887|14861|14860|805864
1731600600000|2024-11-14 16:10:00|14879|14878|14854|14853|14891|14890|14833|14832|1113631
1731600900000|2024-11-14 16:15:00|14853|14852|14858|14857|14869|14868|14841|14840|522035
1731601200000|2024-11-14 16:20:00|14859|14858|14885|14883|14900|14899|14853|14852|1249969
1731601500000|2024-11-14 16:25:00|14884|14884|14886|14885|14899|14899|14878|14877|626414
1731601800000|2024-11-14 16:30:00|14887|14886|14877|14876|14890|14889|14863|14862|562414
1731602100000|2024-11-14 16:35:00|14876|14875|14883|14881|14894|14893|14871|14870|439708
1731602400000|2024-11-14 16:40:00|14882|14882|14881|14880|14900|14899|14870|14869|1834401
1731602700000|2024-11-14 16:45:00|14882|14881|14871|14870|14889|14888|14847|14846|711130
1731603000000|2024-11-14 16:50:00|14870|14869|14856|14855|14884|14883|14856|14855|539456
1731603300000|2024-11-14 16:55:00|14857|14856|14844|14843|14870|14869|14842|14841|497345
1731603600000|2024-11-14 17:00:00|14845|14844|14836|14835|14848|14847|14823|14822|674821
1731603900000|2024-11-14 17:05:00|14837|14834|14861|14860|14865|14864|14833|14832|344464
1731604200000|2024-11-14 17:10:00|14860|14859|14826|14824|14869|14868|14825|14824|426226
1731604500000|2024-11-14 17:15:00|14825|14823|14797|14796|14830|14829|14797|14796|741335
1731604800000|2024-11-14 17:20:00|14796|14795|14791|14790|14802|14801|14786|14785|673269
1731605100000|2024-11-14 17:25:00|14792|14791|14776|14775|14803|14802|14768|14767|678780
1731605400000|2024-11-14 17:30:00|14777|14776|14760|14759|14777|14776|14737|14736|1066330
1731605700000|2024-11-14 17:35:00|14759|14758|14763|14761|14787|14786|14756|14755|801630
1731606000000|2024-11-14 17:40:00|14764|14762|14763|14762|14774|14773|14744|14743|554171
1731606300000|2024-11-14 17:45:00|14762|14761|14735|14734|14781|14780|14734|14733|739903
1731606600000|2024-11-14 17:50:00|14734|14733|14774|14773|14783|14782|14728|14727|1019583
1731606900000|2024-11-14 17:55:00|14773|14772|14769|14768|14783|14782|14765|14764|563103
1731607200000|2024-11-14 18:00:00|14768|14767|14772|14771|14775|14774|14745|14743|640868
1731607500000|2024-11-14 18:05:00|14773|14770|14772|14771|14780|14779|14761|14760|489551
1731607800000|2024-11-14 18:10:00|14771|14772|14753|14752|14779|14778|14742|14741|405710
1731608100000|2024-11-14 18:15:00|14754|14753|14767|14766|14768|14767|14747|14746|375592
1731608400000|2024-11-14 18:20:00|14768|14767|14770|14769|14778|14777|14763|14762|325960
1731608700000|2024-11-14 18:25:00|14771|14770|14743|14742|14772|14771|14742|14741|400888
1731609000000|2024-11-14 18:30:00|14744|14743|14737|14735|14747|14746|14723|14722|518444
1731609300000|2024-11-14 18:35:00|14736|14736|14734|14732|14752|14751|14722|14721|364714
1731609600000|2024-11-14 18:40:00|14733|14733|14740|14739|14748|14747|14732|14731|317023
1731609900000|2024-11-14 18:45:00|14739|14738|14707|14706|14741|14740|14703|14702|498097
1731610200000|2024-11-14 18:50:00|14708|14707|14668|14667|14717|14716|14668|14666|911390
1731610500000|2024-11-14 18:55:00|14669|14668|14662|14661|14679|14678|14653|14652|761152
1731610800000|2024-11-14 19:00:00|14661|14660|14706|14705|14722|14721|14657|14656|818828
1731611100000|2024-11-14 19:05:00|14704|14702|14684|14683|14715|14713|14679|14678|525014
1731611400000|2024-11-14 19:10:00|14683|14682|14658|14657|14694|14693|14657|14656|603894
1731611700000|2024-11-14 19:15:00|14657|14656|14663|14662|14677|14676|14655|14654|438161
1731612000000|2024-11-14 19:20:00|14664|14663|14679|14678|14682|14681|14647|14646|760519
1731612300000|2024-11-14 19:25:00|14678|14677|14681|14680|14686|14685|14669|14668|444480
1731612600000|2024-11-14 19:30:00|14680|14679|14686|14685|14705|14704|14675|14674|524742
1731612900000|2024-11-14 19:35:00|14687|14686|14705|14704|14705|14704|14679|14678|294535
1731613200000|2024-11-14 19:40:00|14704|14703|14691|14690|14711|14710|14682|14681|350895
1731613500000|2024-11-14 19:45:00|14692|14691|14672|14671|14697|14696|14667|14666|366916
1731613800000|2024-11-14 19:50:00|14673|14672|14704|14703|14711|14710|14673|14672|437563
1731614100000|2024-11-14 19:55:00|14703|14702|14690|14689|14709|14708|14685|14684|383596
1731614400000|2024-11-14 20:00:00|14689|14687|14633|14631|14689|14688|14618|14617|1118463
1731614700000|2024-11-14 20:05:00|14634|14633|14624|14623|14646|14645|14601|14600|1646504
1731615000000|2024-11-14 20:10:00|14625|14624|14590|14589|14626|14625|14586|14585|1299553
1731615300000|2024-11-14 20:15:00|14591|14590|14617|14616|14641|14640|14591|14590|750266
1731615600000|2024-11-14 20:20:00|14618|14617|14618|14616|14635|14634|14597|14596|571829
1731615900000|2024-11-14 20:25:00|14617|14615|14617|14616|14638|14637|14606|14605|490873
1731616200000|2024-11-14 20:30:00|14618|14617|14604|14603|14630|14628|14595|14594|685126
1731616500000|2024-11-14 20:35:00|14605|14604|14606|14605|14630|14629|14596|14595|719166
1731616800000|2024-11-14 20:40:00|14607|14606|14604|14603|14617|14616|14577|14576|1055730
1731617100000|2024-11-14 20:45:00|14605|14604|14620|14618|14635|14634|14601|14600|724483
1731617400000|2024-11-14 20:50:00|14619|14619|14662|14660|14675|14674|14619|14618|1325734
1731617700000|2024-11-14 20:55:00|14661|14661|14682|14678|14690|14689|14639|14638|2278508
1731618000000|2024-11-14 21:00:00|14683|14679|14665|14663|14688|14681|14661|14659|10758591
1731618300000|2024-11-14 21:05:00|14664|14662|14648|14642|14665|14662|14639|14638|100413
1731618600000|2024-11-14 21:10:00|14647|14645|14640|14636|14657|14652|14637|14635|36549
1731618900000|2024-11-14 21:15:00|14639|14635|14654|14651|14657|14651|14637|14631|22631
1731619200000|2024-11-14 21:20:00|14655|14654|14662|14656|14670|14668|14655|14654|43469
1731619500000|2024-11-14 21:25:00|14665|14658|14664|14662|14668|14667|14658|14656|26249
1731619800000|2024-11-14 21:30:00|14662|14660|14666|14660|14666|14661|14657|14655|22624
1731620100000|2024-11-14 21:35:00|14664|14661|14662|14655|14673|14667|14660|14650|29851
1731620400000|2024-11-14 21:40:00|14655|14651|14657|14652|14664|14658|14655|14651|4983
1731620700000|2024-11-14 21:45:00|14659|14653|14666|14657|14666|14662|14657|14653|9827
1731621000000|2024-11-14 21:50:00|14667|14659|14667|14661|14670|14667|14664|14658|18996
1731621300000|2024-11-14 21:55:00|14668|14663|14673|14666|14675|14674|14668|14663|18005
1731621600000|2024-11-14 22:00:00|14671|14670|14675|14674|14676|14674|14671|14670|10160
1731621900000|2024-11-14 22:05:00|14674|14673|14668|14665|14675|14673|14668|14665|17472
1731622200000|2024-11-14 22:10:00|14666|14661|14658|14652|14668|14661|14656|14651|18779
1731622500000|2024-11-14 22:15:00|14656|14651|14649|14646|14658|14655|14646|14645|49323
1731622800000|2024-11-14 22:20:00|14650|14645|14640|14637|14659|14649|14638|14635|36668
1731623100000|2024-11-14 22:25:00|14637|14636|14657|14654|14667|14663|14637|14636|26445
1731623400000|2024-11-14 22:30:00|14659|14653|14656|14650|14659|14655|14648|14647|11515
1731623700000|2024-11-14 22:35:00|14651|14647|14646|14643|14656|14648|14646|14641|10764
1731624000000|2024-11-14 22:40:00|14644|14640|14642|14639|14647|14645|14639|14637|16317
1731624300000|2024-11-14 22:45:00|14643|14640|14649|14643|14649|14644|14642|14639|7478
1731624600000|2024-11-14 22:50:00|14648|14642|14650|14648|14655|14651|14647|14642|12405
1731624900000|2024-11-14 22:55:00|14649|14647|14655|14649|14655|14649|14648|14643|9759
1731625200000|2024-11-14 23:00:00|14654|14645|14644|14640|14654|14645|14640|14639|17326
1731625500000|2024-11-14 23:05:00|14642|14639|14645|14641|14647|14644|14640|14637|6659
1731625800000|2024-11-14 23:10:00|14644|14640|14626|14625|14644|14640|14626|14625|32026
1731626100000|2024-11-14 23:15:00|14627|14624|14640|14626|14640|14631|14624|14623|19168
1731626400000|2024-11-14 23:20:00|14638|14628|14626|14624|14640|14639|14626|14623|11360
1731626700000|2024-11-14 23:25:00|14625|14627|14644|14628|14644|14631|14623|14622|20629
1731627000000|2024-11-14 23:30:00|14641|14633|14643|14632|14647|14641|14634|14630|9227
1731627300000|2024-11-14 23:35:00|14640|14635|14643|14638|14643|14638|14638|14633|4963
1731627600000|2024-11-14 23:40:00|14639|14635|14638|14632|14641|14635|14633|14628|4072
1731627900000|2024-11-14 23:45:00|14634|14633|14636|14633|14643|14640|14634|14632|14798
1731628200000|2024-11-14 23:50:00|14642|14636|14642|14638|14642|14638|14634|14632|10342
1731628500000|2024-11-14 23:55:00|14640|14640|14645|14640|14645|14642|14640|14639|2603
1731628800000|2024-11-15 00:00:00|14644|14643|14646|14642|14646|14643|14640|14638|8266
1731629100000|2024-11-15 00:05:00|14647|14645|14648|14647|14653|14650|14647|14645|12456
1731629400000|2024-11-15 00:10:00|14647|14646|14650|14648|14653|14652|14647|14645|10586
1731629700000|2024-11-15 00:15:00|14648|14647|14650|14649|14650|14649|14648|14646|13680
1731630000000|2024-11-15 00:20:00|14649|14648|14650|14648|14650|14648|14649|14648|8356
1731630300000|2024-11-15 00:25:00|14649|14647|14648|14647|14650|14647|14648|14647|10248
1731630600000|2024-11-15 00:30:00|14647|14646|14646|14643|14648|14647|14641|14640|11160
1731630900000|2024-11-15 00:35:00|14647|14644|14641|14639|14647|14644|14641|14638|12514
1731631200000|2024-11-15 00:40:00|14644|14638|14635|14633|14645|14640|14634|14633|16140
1731631500000|2024-11-15 00:45:00|14636|14634|14635|14634|14636|14634|14632|14631|11644
1731631800000|2024-11-15 00:50:00|14636|14635|14632|14631|14638|14636|14632|14631|18187
1731632100000|2024-11-15 00:55:00|14631|14630|14632|14625|14635|14633|14625|14620|52570
1731661200000|2024-11-15 09:00:00|14598|14583|14595|14589|14630|14622|14584|14577|99310
1731661500000|2024-11-15 09:05:00|14598|14590|14579|14572|14609|14600|14570|14568|54537
1731661800000|2024-11-15 09:10:00|14573|14573|14575|14570|14599|14590|14560|14558|45730
1731662100000|2024-11-15 09:15:00|14574|14571|14568|14561|14576|14574|14556|14555|41838
1731662400000|2024-11-15 09:20:00|14565|14562|14593|14587|14593|14587|14564|14562|21451
1731662700000|2024-11-15 09:25:00|14591|14590|14580|14576|14603|14598|14575|14573|32059
1731663000000|2024-11-15 09:30:00|14585|14575|14583|14577|14585|14582|14576|14572|15116
1731663300000|2024-11-15 09:35:00|14584|14580|14599|14591|14613|14607|14583|14577|42853
1731663600000|2024-11-15 09:40:00|14597|14593|14614|14608|14615|14608|14589|14582|28350
1731663900000|2024-11-15 09:45:00|14610|14606|14593|14590|14610|14606|14593|14586|22181
1731664200000|2024-11-15 09:50:00|14595|14588|14594|14588|14600|14588|14571|14570|30483
1731664500000|2024-11-15 09:55:00|14590|14582|14592|14589|14594|14589|14583|14580|16358
1731664800000|2024-11-15 10:00:00|14595|14588|14606|14602|14608|14603|14590|14581|18757
1731665100000|2024-11-15 10:05:00|14608|14604|14607|14599|14608|14607|14598|14590|21953
1731665400000|2024-11-15 10:10:00|14604|14600|14594|14588|14604|14605|14592|14586|15557
1731665700000|2024-11-15 10:15:00|14593|14589|14605|14598|14609|14605|14591|14588|34073
1731666000000|2024-11-15 10:20:00|14604|14601|14596|14592|14604|14601|14586|14580|23947
1731666300000|2024-11-15 10:25:00|14599|14593|14615|14607|14615|14613|14597|14593|35488
1731666600000|2024-11-15 10:30:00|14613|14604|14611|14606|14615|14612|14601|14594|20629
1731666900000|2024-11-15 10:35:00|14610|14604|14603|14601|14610|14606|14603|14600|11839
1731667200000|2024-11-15 10:40:00|14606|14602|14595|14591|14606|14604|14595|14591|24839
1731667500000|2024-11-15 10:45:00|14598|14594|14608|14602|14610|14605|14598|14594|37240
1731667800000|2024-11-15 10:50:00|14607|14601|14599|14594|14608|14605|14599|14594|19358
1731668100000|2024-11-15 10:55:00|14600|14595|14587|14583|14600|14597|14583|14580|18865
1731668400000|2024-11-15 11:00:00|14589|14582|14601|14596|14606|14600|14585|14582|13206
1731668700000|2024-11-15 11:05:00|14600|14598|14615|14610|14615|14614|14600|14596|40658
1731669000000|2024-11-15 11:10:00|14614|14613|14645|14643|14646|14643|14614|14613|39713
1731669300000|2024-11-15 11:15:00|14644|14640|14639|14635|14644|14643|14632|14628|43360
1731669600000|2024-11-15 11:20:00|14640|14636|14632|14626|14644|14640|14626|14620|19384
1731669900000|2024-11-15 11:25:00|14633|14627|14655|14651|14665|14658|14626|14622|47845
1731670200000|2024-11-15 11:30:00|14654|14650|14653|14648|14656|14655|14648|14644|21290
1731670500000|2024-11-15 11:35:00|14650|14650|14655|14652|14658|14655|14649|14645|23453
1731670800000|2024-11-15 11:40:00|14654|14653|14647|14645|14655|14653|14647|14644|27448
1731671100000|2024-11-15 11:45:00|14648|14646|14650|14645|14656|14648|14647|14644|11604
1731671400000|2024-11-15 11:50:00|14649|14644|14643|14640|14650|14645|14640|14637|16276
1731671700000|2024-11-15 11:55:00|14642|14639|14636|14635|14648|14641|14636|14635|25552
1731672000000|2024-11-15 12:00:00|14639|14636|14625|14622|14650|14649|14600|14599|176856
1731672300000|2024-11-15 12:05:00|14626|14625|14650|14648|14650|14648|14625|14623|52897
1731672600000|2024-11-15 12:10:00|14649|14645|14629|14626|14650|14645|14628|14625|36706
1731672900000|2024-11-15 12:15:00|14628|14625|14611|14603|14630|14625|14606|14603|45691
1731673200000|2024-11-15 12:20:00|14610|14604|14605|14602|14613|14611|14602|14600|55349
1731673500000|2024-11-15 12:25:00|14607|14604|14610|14609|14613|14612|14606|14604|27396
1731673800000|2024-11-15 12:30:00|14611|14608|14612|14611|14613|14611|14599|14597|56565
1731674100000|2024-11-15 12:35:00|14613|14609|14610|14606|14613|14611|14603|14601|28118
1731674400000|2024-11-15 12:40:00|14611|14608|14611|14608|14628|14621|14610|14608|48623
1731674700000|2024-11-15 12:45:00|14610|14606|14597|14591|14610|14606|14587|14585|81917
1731675000000|2024-11-15 12:50:00|14596|14592|14594|14592|14602|14600|14592|14590|40728
1731675300000|2024-11-15 12:55:00|14595|14594|14610|14607|14610|14609|14591|14586|53166
1731675600000|2024-11-15 13:00:00|14609|14605|14597|14594|14609|14605|14582|14581|64583
1731675900000|2024-11-15 13:05:00|14598|14592|14593|14588|14602|14600|14593|14588|52347
1731676200000|2024-11-15 13:10:00|14594|14590|14597|14595|14600|14597|14593|14590|40757
1731676500000|2024-11-15 13:15:00|14596|14594|14589|14587|14597|14595|14586|14585|32571
1731676800000|2024-11-15 13:20:00|14588|14585|14541|14538|14590|14588|14539|14537|231789
1731677100000|2024-11-15 13:25:00|14540|14537|14543|14540|14570|14568|14533|14531|113137
1731677400000|2024-11-15 13:30:00|14544|14539|14519|14515|14563|14556|14505|14503|234940
1731677700000|2024-11-15 13:35:00|14520|14517|14518|14515|14534|14529|14513|14511|165471
1731678000000|2024-11-15 13:40:00|14517|14516|14525|14520|14535|14534|14516|14514|81666
1731678300000|2024-11-15 13:45:00|14522|14521|14518|14516|14523|14522|14506|14505|134392
1731678600000|2024-11-15 13:50:00|14519|14517|14520|14518|14524|14523|14508|14507|65793
1731678900000|2024-11-15 13:55:00|14518|14517|14528|14525|14528|14525|14511|14509|90957
1731679200000|2024-11-15 14:00:00|14530|14527|14525|14522|14535|14533|14520|14518|78656
1731679500000|2024-11-15 14:05:00|14526|14523|14531|14528|14537|14536|14525|14523|74306
1731679800000|2024-11-15 14:10:00|14529|14527|14529|14527|14533|14531|14528|14525|94994
1731680100000|2024-11-15 14:15:00|14528|14526|14510|14506|14532|14528|14503|14502|167794
1731680400000|2024-11-15 14:20:00|14515|14509|14505|14503|14518|14516|14504|14503|85452
1731680700000|2024-11-15 14:25:00|14504|14502|14500|14488|14539|14538|14493|14488|464829
1731681000000|2024-11-15 14:30:00|14495|14487|14372|14370|14525|14523|14369|14368|10107101
1731681300000|2024-11-15 14:35:00|14371|14369|14408|14405|14441|14438|14329|14327|2792819
1731681600000|2024-11-15 14:40:00|14410|14406|14380|14377|14438|14436|14361|14360|1977675
1731681900000|2024-11-15 14:45:00|14379|14378|14429|14427|14434|14433|14334|14333|2295508
1731682200000|2024-11-15 14:50:00|14428|14426|14424|14422|14457|14456|14394|14393|1418168
1731682500000|2024-11-15 14:55:00|14425|14423|14383|14381|14446|14444|14355|14354|1374890
1731682800000|2024-11-15 15:00:00|14384|14380|14363|14362|14431|14430|14363|14362|1385455
1731683100000|2024-11-15 15:05:00|14364|14363|14333|14331|14407|14406|14329|14328|1601350
1731683400000|2024-11-15 15:10:00|14334|14332|14307|14305|14366|14365|14305|14304|1571175
1731683700000|2024-11-15 15:15:00|14309|14306|14249|14247|14339|14338|14240|14239|2782820
1731684000000|2024-11-15 15:20:00|14250|14248|14262|14260|14279|14278|14182|14181|2498688
1731684300000|2024-11-15 15:25:00|14260|14259|14240|14238|14298|14297|14239|14237|1299058
1731684600000|2024-11-15 15:30:00|14239|14237|14300|14299|14309|14308|14239|14237|1172299
1731684900000|2024-11-15 15:35:00|14299|14298|14279|14277|14303|14302|14259|14258|769693
1731685200000|2024-11-15 15:40:00|14280|14278|14246|14245|14293|14291|14231|14230|1307544
1731685500000|2024-11-15 15:45:00|14247|14246|14291|14289|14303|14302|14244|14243|1070294
1731685800000|2024-11-15 15:50:00|14290|14288|14301|14299|14327|14326|14286|14284|1160001
1731686100000|2024-11-15 15:55:00|14300|14298|14320|14318|14320|14319|14286|14285|618639
1731686400000|2024-11-15 16:00:00|14319|14317|14342|14341|14354|14352|14305|14303|918352
1731686700000|2024-11-15 16:05:00|14343|14342|14297|14296|14347|14346|14296|14294|766791
1731687000000|2024-11-15 16:10:00|14298|14295|14287|14285|14320|14319|14285|14284|637132
1731687300000|2024-11-15 16:15:00|14288|14286|14298|14297|14319|14317|14285|14284|578669
1731687600000|2024-11-15 16:20:00|14299|14298|14269|14268|14301|14300|14262|14261|721441
1731687900000|2024-11-15 16:25:00|14270|14269|14298|14296|14298|14297|14259|14258|809186
1731688200000|2024-11-15 16:30:00|14297|14295|14293|14291|14310|14309|14292|14291|784077
1731688500000|2024-11-15 16:35:00|14292|14292|14248|14247|14294|14293|14247|14246|641295
1731688800000|2024-11-15 16:40:00|14249|14248|14227|14225|14259|14258|14217|14216|1127150
1731689100000|2024-11-15 16:45:00|14226|14226|14206|14205|14237|14236|14194|14193|1819728
1731689400000|2024-11-15 16:50:00|14207|14206|14201|14199|14215|14214|14177|14176|1201005
1731689700000|2024-11-15 16:55:00|14199|14197|14142|14141|14206|14205|14131|14129|1572448
1731690000000|2024-11-15 17:00:00|14145|14143|14124|14123|14171|14170|14112|14111|1121868
1731690300000|2024-11-15 17:05:00|14125|14124|14136|14135|14137|14136|14085|14084|1364595
1731690600000|2024-11-15 17:10:00|14137|14136|14127|14126|14143|14142|14097|14096|900746
1731690900000|2024-11-15 17:15:00|14128|14127|14155|14154|14157|14156|14111|14110|959686
1731691200000|2024-11-15 17:20:00|14156|14155|14152|14151|14160|14159|14133|14132|658746
1731691500000|2024-11-15 17:25:00|14153|14152|14182|14180|14182|14181|14149|14148|856160
1731691800000|2024-11-15 17:30:00|14181|14179|14200|14198|14206|14205|14155|14154|1034478
1731692100000|2024-11-15 17:35:00|14201|14199|14185|14183|14204|14203|14168|14167|638576
1731692400000|2024-11-15 17:40:00|14183|14182|14196|14195|14202|14201|14171|14170|575450
1731692700000|2024-11-15 17:45:00|14195|14194|14210|14208|14219|14218|14194|14193|648486
1731693000000|2024-11-15 17:50:00|14209|14207|14139|14138|14209|14207|14134|14133|739600
1731693300000|2024-11-15 17:55:00|14138|14137|14174|14173|14176|14175|14134|14133|586258
1731693600000|2024-11-15 18:00:00|14173|14172|14144|14143|14179|14178|14143|14142|529918
1731693900000|2024-11-15 18:05:00|14143|14142|14137|14136|14149|14148|14122|14121|548973
1731694200000|2024-11-15 18:10:00|14136|14135|14096|14094|14136|14135|14092|14091|1261465
1731694500000|2024-11-15 18:15:00|14097|14095|14099|14098|14116|14114|14085|14084|657074
1731694800000|2024-11-15 18:20:00|14100|14099|14083|14082|14116|14115|14073|14072|636797
1731695100000|2024-11-15 18:25:00|14082|14081|14124|14123|14128|14127|14078|14076|656858
1731695400000|2024-11-15 18:30:00|14123|14122|14112|14111|14134|14133|14100|14099|577038
1731695700000|2024-11-15 18:35:00|14111|14110|14108|14107|14124|14123|14087|14086|462144
1731696000000|2024-11-15 18:40:00|14109|14108|14102|14101|14117|14116|14089|14088|441263
1731696300000|2024-11-15 18:45:00|14104|14102|14055|14054|14105|14103|14051|14050|916815
1731696600000|2024-11-15 18:50:00|14054|14053|14067|14065|14070|14069|14046|14044|690960
1731696900000|2024-11-15 18:55:00|14066|14066|14057|14056|14077|14076|14036|14035|803768
1731697200000|2024-11-15 19:00:00|14058|14057|14072|14071|14093|14092|14058|14057|682323
1731697500000|2024-11-15 19:05:00|14071|14070|14083|14082|14104|14103|14065|14064|541315
1731697800000|2024-11-15 19:10:00|14082|14081|14025|14024|14083|14082|14009|14008|1573457
1731698100000|2024-11-15 19:15:00|14026|14025|14030|14029|14058|14057|14023|14022|664505
1731698400000|2024-11-15 19:20:00|14031|14028|14043|14042|14058|14057|14028|14027|518050
1731698700000|2024-11-15 19:25:00|14041|14040|14013|14012|14050|14049|14011|14010|709401
1731699000000|2024-11-15 19:30:00|14014|14013|14038|14037|14045|14044|14010|14009|852880
1731699300000|2024-11-15 19:35:00|14039|14039|14053|14052|14058|14057|14023|14022|529856
1731699600000|2024-11-15 19:40:00|14055|14053|14114|14113|14116|14115|14051|14050|1002874
1731699900000|2024-11-15 19:45:00|14113|14112|14138|14137|14146|14146|14107|14106|1046175
1731700200000|2024-11-15 19:50:00|14137|14136|14085|14084|14155|14154|14085|14084|974038
1731700500000|2024-11-15 19:55:00|14086|14085|14133|14132|14133|14132|14085|14084|674993
1731700800000|2024-11-15 20:00:00|14132|14131|14193|14192|14195|14194|14127|14126|973169
1731701100000|2024-11-15 20:05:00|14192|14191|14148|14147|14211|14210|14146|14145|1304642
1731701400000|2024-11-15 20:10:00|14149|14148|14172|14171|14190|14190|14149|14148|841908
1731701700000|2024-11-15 20:15:00|14171|14170|14213|14212|14226|14225|14170|14169|1035164
1731702000000|2024-11-15 20:20:00|14214|14213|14181|14180|14234|14233|14178|14177|952667
1731702300000|2024-11-15 20:25:00|14180|14179|14208|14207|14215|14214|14178|14177|845279
1731702600000|2024-11-15 20:30:00|14207|14206|14199|14198|14232|14231|14192|14191|1017286
1731702900000|2024-11-15 20:35:00|14198|14197|14182|14181|14203|14202|14168|14167|833360
1731703200000|2024-11-15 20:40:00|14183|14182|14161|14160|14185|14184|14155|14154|884289
1731703500000|2024-11-15 20:45:00|14163|14161|14192|14191|14204|14203|14160|14159|1009876
1731703800000|2024-11-15 20:50:00|14193|14192|14225|14223|14229|14228|14171|14170|1872221
1731704100000|2024-11-15 20:55:00|14226|14224|14198|14188|14227|14226|14184|14182|3090405
1731704400000|2024-11-15 21:00:00|14207|14193|14198|14195|14220|14216|14197|14181|165329
1731704700000|2024-11-15 21:05:00|14197|14197|14208|14205|14208|14205|14197|14195|130017
1731705000000|2024-11-15 21:10:00|14207|14204|14204|14201|14211|14210|14199|14198|64159
1731705300000|2024-11-15 21:15:00|14202|14200|14204|14200|14204|14202|14197|14195|54293
1731705600000|2024-11-15 21:20:00|14205|14202|14201|14200|14205|14202|14200|14198|42243
1731705900000|2024-11-15 21:25:00|14203|14199|14202|14200|14203|14201|14198|14197|38372
1731706200000|2024-11-15 21:30:00|14203|14201|14200|14198|14203|14201|14196|14195|60414
1731706500000|2024-11-15 21:35:00|14199|14197|14204|14203|14205|14203|14198|14197|40682
1731706800000|2024-11-15 21:40:00|14205|14202|14201|14198|14205|14204|14199|14197|74410
1731707100000|2024-11-15 21:45:00|14199|14200|14219|14217|14219|14217|14199|14198|78414
1731707400000|2024-11-15 21:50:00|14218|14211|14212|14210|14219|14217|14212|14210|39036
1731707700000|2024-11-15 21:55:00|14211|14209|14205|14204|14211|14209|14205|14204|25912
1731920400000|2024-11-18 09:00:00|14322|14321|14096|14084|14322|14321|14094|14082|357372
1731920700000|2024-11-18 09:05:00|14086|14083|14100|14090|14138|14116|14024|14021|296251
1731921000000|2024-11-18 09:10:00|14092|14088|14049|14048|14116|14115|14048|14041|144304
1731921300000|2024-11-18 09:15:00|14051|14049|13986|13980|14053|14049|13933|13925|392743
1731921600000|2024-11-18 09:20:00|13984|13984|13981|13975|13994|13992|13918|13915|181921
1731921900000|2024-11-18 09:25:00|13991|13977|13980|13963|13991|13986|13923|13921|166058
1731922200000|2024-11-18 09:30:00|13975|13965|13943|13938|13983|13978|13941|13937|85954
1731922500000|2024-11-18 09:35:00|13940|13940|13841|13831|13950|13946|13829|13825|288495
1731922800000|2024-11-18 09:40:00|13843|13835|13860|13854|13870|13864|13788|13782|300926
1731923100000|2024-11-18 09:45:00|13863|13857|13821|13813|13888|13876|13815|13810|131910
1731923400000|2024-11-18 09:50:00|13820|13816|13800|13787|13840|13826|13722|13721|375128
1731923700000|2024-11-18 09:55:00|13796|13791|13867|13853|13875|13872|13796|13791|140552
1731924000000|2024-11-18 10:00:00|13868|13856|13874|13871|13899|13895|13860|13853|90685
1731924300000|2024-11-18 10:05:00|13875|13870|13875|13871|13919|13907|13870|13862|195565
1731924600000|2024-11-18 10:10:00|13873|13875|13851|13843|13900|13893|13843|13840|102073
1731924900000|2024-11-18 10:15:00|13853|13847|13854|13850|13885|13882|13837|13833|71453
1731925200000|2024-11-18 10:20:00|13855|13851|13893|13892|13896|13894|13854|13850|71545
1731925500000|2024-11-18 10:25:00|13892|13891|13854|13849|13898|13895|13843|13838|92611
1731925800000|2024-11-18 10:30:00|13857|13852|13850|13846|13867|13864|13825|13824|100007
1731926100000|2024-11-18 10:35:00|13849|13847|13862|13854|13865|13860|13807|13807|109230
1731926400000|2024-11-18 10:40:00|13867|13860|13868|13861|13880|13875|13841|13834|49803
1731926700000|2024-11-18 10:45:00|13867|13864|13877|13870|13890|13886|13865|13864|75290
1731927000000|2024-11-18 10:50:00|13879|13875|13888|13882|13900|13896|13869|13865|56177
1731927300000|2024-11-18 10:55:00|13890|13886|13920|13918|13920|13919|13890|13881|67968
1731927600000|2024-11-18 11:00:00|13921|13919|13877|13866|13924|13923|13865|13860|71082
1731927900000|2024-11-18 11:05:00|13878|13870|13919|13911|13920|13918|13853|13848|96573
1731928200000|2024-11-18 11:10:00|13918|13914|13915|13912|13920|13917|13904|13897|37701
1731928500000|2024-11-18 11:15:00|13914|13913|13924|13916|13924|13922|13900|13890|38191
1731928800000|2024-11-18 11:20:00|13923|13920|13931|13925|13934|13933|13923|13915|48046
1731929100000|2024-11-18 11:25:00|13930|13928|13922|13918|13934|13930|13910|13902|27139
1731929400000|2024-11-18 11:30:00|13921|13917|13940|13935|13948|13947|13921|13917|83880
1731929700000|2024-11-18 11:35:00|13941|13938|13886|13877|13945|13940|13869|13866|91739
1731930000000|2024-11-18 11:40:00|13877|13876|13908|13905|13929|13925|13875|13872|69082
1731930300000|2024-11-18 11:45:00|13910|13907|13906|13901|13927|13920|13905|13900|38860
1731930600000|2024-11-18 11:50:00|13904|13900|13897|13890|13911|13910|13880|13878|47937
1731930900000|2024-11-18 11:55:00|13895|13891|13900|13897|13900|13900|13888|13880|112188
1731931200000|2024-11-18 12:00:00|13903|13898|13892|13890|13983|13980|13886|13883|783623
1731931500000|2024-11-18 12:05:00|13893|13895|13853|13844|13899|13897|13815|13812|407814
1731931800000|2024-11-18 12:10:00|13855|13846|13836|13826|13870|13865|13830|13826|217138
1731932100000|2024-11-18 12:15:00|13835|13827|13837|13836|13870|13866|13830|13827|144258
1731932400000|2024-11-18 12:20:00|13838|13837|13880|13879|13894|13893|13838|13837|127929
1731932700000|2024-11-18 12:25:00|13882|13880|13893|13892|13900|13897|13878|13875|90626
1731933000000|2024-11-18 12:30:00|13895|13893|13867|13862|13896|13893|13850|13847|115267
1731933300000|2024-11-18 12:35:00|13859|13858|13889|13882|13889|13888|13859|13858|76970
1731933600000|2024-11-18 12:40:00|13888|13885|13850|13848|13889|13886|13848|13846|110040
1731933900000|2024-11-18 12:45:00|13851|13847|13843|13840|13861|13860|13839|13837|104052
1731934200000|2024-11-18 12:50:00|13844|13843|13842|13840|13852|13850|13838|13837|89003
1731934500000|2024-11-18 12:55:00|13843|13841|13850|13848|13852|13851|13843|13840|81911
1731934800000|2024-11-18 13:00:00|13848|13847|13841|13840|13851|13849|13837|13835|196183
1731935100000|2024-11-18 13:05:00|13842|13839|13777|13776|13842|13839|13776|13774|472533
1731935400000|2024-11-18 13:10:00|13776|13774|13721|13717|13782|13781|13714|13712|491660
1731935700000|2024-11-18 13:15:00|13720|13716|13759|13758|13774|13773|13715|13713|267747
1731936000000|2024-11-18 13:20:00|13758|13755|13762|13758|13765|13762|13733|13731|213231
1731936300000|2024-11-18 13:25:00|13765|13760|13810|13800|13811|13808|13765|13759|235030
1731936600000|2024-11-18 13:30:00|13807|13801|13824|13821|13831|13829|13802|13800|179071
1731936900000|2024-11-18 13:35:00|13825|13820|13836|13832|13844|13842|13823|13820|151837
1731937200000|2024-11-18 13:40:00|13835|13833|13850|13848|13850|13850|13828|13826|148661
1731937500000|2024-11-18 13:45:00|13849|13849|13891|13888|13909|13906|13847|13845|398704
1731937800000|2024-11-18 13:50:00|13890|13889|13884|13882|13895|13889|13863|13860|102348
1731938100000|2024-11-18 13:55:00|13883|13880|13887|13886|13888|13886|13857|13855|92779
1731938400000|2024-11-18 14:00:00|13888|13884|13912|13909|13912|13911|13886|13884|180026
1731938700000|2024-11-18 14:05:00|13911|13910|13922|13920|13949|13947|13907|13904|245000
1731939000000|2024-11-18 14:10:00|13923|13921|13949|13947|13950|13949|13915|13911|179522
1731939300000|2024-11-18 14:15:00|13950|13948|13936|13932|13964|13960|13926|13925|308489
1731939600000|2024-11-18 14:20:00|13935|13933|13928|13925|13948|13944|13920|13918|103136
1731939900000|2024-11-18 14:25:00|13927|13923|13960|13950|13981|13980|13913|13911|309004
1731940200000|2024-11-18 14:30:00|13951|13954|13864|13860|14012|14005|13841|13840|4356627
1731940500000|2024-11-18 14:35:00|13865|13863|13854|13853|13880|13879|13741|13737|3632657
1731940800000|2024-11-18 14:40:00|13853|13852|13820|13818|13878|13875|13800|13798|1484016
1731941100000|2024-11-18 14:45:00|13821|13819|13766|13764|13841|13840|13739|13738|2315441
1731941400000|2024-11-18 14:50:00|13768|13765|13737|13735|13784|13782|13716|13715|1900320
1731941700000|2024-11-18 14:55:00|13738|13736|13816|13812|13832|13831|13737|13735|1856017
1731942000000|2024-11-18 15:00:00|13817|13813|13849|13848|13852|13851|13803|13802|1686938
1731942300000|2024-11-18 15:05:00|13848|13847|13842|13841|13867|13866|13835|13834|1109437
1731942600000|2024-11-18 15:10:00|13843|13842|13940|13937|13940|13939|13815|13814|1667968
1731942900000|2024-11-18 15:15:00|13939|13938|13950|13949|14006|14005|13936|13935|1629464
1731943200000|2024-11-18 15:20:00|13949|13948|13954|13953|13979|13978|13928|13927|969037
1731943500000|2024-11-18 15:25:00|13955|13954|14002|14000|14012|14011|13937|13936|1084097
1731943800000|2024-11-18 15:30:00|14001|14001|14049|14048|14051|14050|14001|13999|1226234
1731944100000|2024-11-18 15:35:00|14051|14049|14004|14002|14056|14055|14003|14002|1142711
1731944400000|2024-11-18 15:40:00|14003|14003|14010|14009|14039|14038|13995|13994|683811
1731944700000|2024-11-18 15:45:00|14011|14010|13999|13998|14012|14010|13965|13963|792588
1731945000000|2024-11-18 15:50:00|14000|13999|14019|14018|14019|14018|13977|13976|621298
1731945300000|2024-11-18 15:55:00|14020|14019|14024|14023|14034|14033|14015|14014|640710
1731945600000|2024-11-18 16:00:00|14025|14024|14025|14024|14028|14027|14004|14003|478749
1731945900000|2024-11-18 16:05:00|14024|14023|14013|14012|14026|14025|13993|13992|625989
1731946200000|2024-11-18 16:10:00|14012|14011|14047|14046|14047|14046|14009|14008|751758
1731946500000|2024-11-18 16:15:00|14046|14045|14043|14042|14050|14049|14021|14020|540811
1731946800000|2024-11-18 16:20:00|14045|14044|14077|14076|14079|14078|14045|14044|833830
1731947100000|2024-11-18 16:25:00|14076|14075|14103|14102|14117|14116|14074|14072|1055580
1731947400000|2024-11-18 16:30:00|14102|14101|14097|14096|14126|14125|14095|14094|717407
1731947700000|2024-11-18 16:35:00|14098|14097|14104|14103|14128|14127|14098|14097|678411
1731948000000|2024-11-18 16:40:00|14103|14102|14123|14122|14128|14127|14091|14090|466305
1731948300000|2024-11-18 16:45:00|14122|14121|14042|14041|14126|14125|14039|14038|1121326
1731948600000|2024-11-18 16:50:00|14044|14042|14011|14009|14052|14051|13999|13998|1305339
1731948900000|2024-11-18 16:55:00|14010|14010|14001|14000|14012|14011|13973|13972|854726
1731949200000|2024-11-18 17:00:00|14000|13999|13986|13985|14007|14006|13981|13980|595571
1731949500000|2024-11-18 17:05:00|13985|13984|13948|13947|13995|13994|13948|13947|1019982
1731949800000|2024-11-18 17:10:00|13947|13946|13968|13966|13977|13976|13941|13940|873755
1731950100000|2024-11-18 17:15:00|13967|13965|13960|13959|13968|13967|13936|13935|562790
1731950400000|2024-11-18 17:20:00|13959|13958|13951|13950|13960|13959|13944|13943|369723
1731950700000|2024-11-18 17:25:00|13950|13949|13954|13953|13971|13970|13947|13946|419022
1731951000000|2024-11-18 17:30:00|13955|13954|13953|13952|13976|13975|13946|13945|465806
1731951300000|2024-11-18 17:35:00|13952|13951|13974|13973|13975|13974|13940|13939|409721
1731951600000|2024-11-18 17:40:00|13973|13972|13922|13921|13974|13973|13920|13919|526535
1731951900000|2024-11-18 17:45:00|13923|13920|13909|13908|13924|13923|13893|13892|1033510
1731952200000|2024-11-18 17:50:00|13910|13909|13890|13889|13916|13915|13890|13889|457089
1731952500000|2024-11-18 17:55:00|13889|13888|13950|13949|13951|13950|13889|13888|548083
1731952800000|2024-11-18 18:00:00|13949|13948|13948|13947|13956|13955|13940|13939|397307
1731953100000|2024-11-18 18:05:00|13949|13948|13983|13982|13986|13985|13946|13945|407868
1731953400000|2024-11-18 18:10:00|13984|13983|13975|13974|13993|13992|13972|13971|487217
1731953700000|2024-11-18 18:15:00|13976|13975|13988|13987|13989|13988|13972|13971|342587
1731954000000|2024-11-18 18:20:00|13989|13988|14000|13999|14002|14001|13966|13964|748513
1731954300000|2024-11-18 18:25:00|13999|13998|13985|13984|14005|14004|13982|13981|481402
1731954600000|2024-11-18 18:30:00|13986|13985|13957|13956|14001|14000|13956|13955|452031
1731954900000|2024-11-18 18:35:00|13958|13957|13973|13972|13980|13979|13957|13956|359255
1731955200000|2024-11-18 18:40:00|13971|13970|13958|13957|13979|13978|13952|13951|336342
1731955500000|2024-11-18 18:45:00|13959|13958|13965|13964|13971|13970|13936|13935|583399
1731955800000|2024-11-18 18:50:00|13964|13963|13999|13998|14000|13999|13962|13961|586360
1731956100000|2024-11-18 18:55:00|13998|13997|14036|14035|14039|14038|13997|13996|631606
1731956400000|2024-11-18 19:00:00|14035|14034|14026|14025|14040|14039|14011|14010|480541
1731956700000|2024-11-18 19:05:00|14025|14024|13998|13997|14032|14031|13993|13992|466937
1731957000000|2024-11-18 19:10:00|13999|13998|13970|13969|14005|14004|13967|13966|377660
1731957300000|2024-11-18 19:15:00|13969|13968|13964|13963|13979|13977|13957|13956|487148
1731957600000|2024-11-18 19:20:00|13963|13962|13950|13949|13970|13969|13945|13945|396451
1731957900000|2024-11-18 19:25:00|13951|13950|13971|13970|13982|13981|13947|13946|364045
1731958200000|2024-11-18 19:30:00|13972|13971|13982|13981|13987|13986|13956|13955|420611
1731958500000|2024-11-18 19:35:00|13983|13982|13986|13985|13999|13998|13978|13977|428643
1731958800000|2024-11-18 19:40:00|13985|13984|14001|14000|14006|14005|13977|13976|399449
1731959100000|2024-11-18 19:45:00|14002|14001|14013|14011|14024|14023|13999|13998|411874
1731959400000|2024-11-18 19:50:00|14014|14012|14023|14022|14025|14024|14006|14005|418863
1731959700000|2024-11-18 19:55:00|14022|14021|14022|14021|14023|14022|14006|14005|359454
1731960000000|2024-11-18 20:00:00|14021|14020|14027|14026|14037|14036|14017|14016|520977
1731960300000|2024-11-18 20:05:00|14026|14025|14036|14035|14037|14036|14023|14022|277778
1731960600000|2024-11-18 20:10:00|14037|14036|14066|14065|14074|14073|14036|14035|624572
1731960900000|2024-11-18 20:15:00|14067|14064|14095|14094|14098|14097|14063|14062|813844
1731961200000|2024-11-18 20:20:00|14094|14093|14117|14116|14119|14118|14091|14090|845698
1731961500000|2024-11-18 20:25:00|14116|14115|14151|14149|14155|14154|14109|14108|988960
1731961800000|2024-11-18 20:30:00|14149|14148|14078|14076|14149|14148|14065|14064|1081959
1731962100000|2024-11-18 20:35:00|14077|14077|14056|14055|14095|14094|14054|14053|799821
1731962400000|2024-11-18 20:40:00|14057|14056|14065|14064|14069|14068|14032|14031|871417
1731962700000|2024-11-18 20:45:00|14064|14063|14100|14099|14101|14100|14061|14060|660956
1731963000000|2024-11-18 20:50:00|14101|14100|13980|13978|14101|14100|13971|13970|2566242
1731963300000|2024-11-18 20:55:00|13981|13979|14020|14019|14021|14020|13977|13967|3014952
1731963600000|2024-11-18 21:00:00|14014|14017|14023|14021|14023|14021|14001|14000|19468851
1731963900000|2024-11-18 21:05:00|14025|14023|14019|14017|14040|14037|14019|14015|96412
1731964200000|2024-11-18 21:10:00|14017|14015|14025|14020|14026|14025|14017|14012|56488
1731964500000|2024-11-18 21:15:00|14026|14022|14034|14031|14036|14034|14025|14020|49998
1731964800000|2024-11-18 21:20:00|14033|14030|14030|14028|14034|14033|14029|14025|48425
1731965100000|2024-11-18 21:25:00|14031|14030|14034|14031|14035|14033|14026|14025|42713
1731965400000|2024-11-18 21:30:00|14033|14033|14020|14017|14033|14033|14020|14017|38172
1731965700000|2024-11-18 21:35:00|14024|14020|14034|14033|14036|14033|14022|14020|37936
1731966000000|2024-11-18 21:40:00|14036|14031|14032|14028|14038|14036|14029|14026|12521
1731966300000|2024-11-18 21:45:00|14031|14029|14031|14029|14033|14031|14027|14026|17051
1731966600000|2024-11-18 21:50:00|14030|14027|14030|14028|14033|14031|14030|14027|7573
1731966900000|2024-11-18 21:55:00|14029|14027|14027|14022|14030|14027|14027|14022|9985
1731967200000|2024-11-18 22:00:00|14030|14027|14035|14028|14039|14036|14030|14025|52004
1731967500000|2024-11-18 22:05:00|14034|14029|14050|14045|14050|14046|14034|14029|57288
1731967800000|2024-11-18 22:10:00|14049|14046|14057|14055|14067|14065|14048|14046|42644
1731968100000|2024-11-18 22:15:00|14058|14059|14065|14062|14079|14073|14058|14051|27270
1731968400000|2024-11-18 22:20:00|14066|14063|14073|14070|14079|14075|14064|14060|25039
1731968700000|2024-11-18 22:25:00|14074|14072|14068|14066|14075|14073|14065|14061|18892
1731969000000|2024-11-18 22:30:00|14067|14065|14070|14065|14078|14077|14067|14063|28056
1731969300000|2024-11-18 22:35:00|14067|14066|14062|14060|14067|14066|14062|14060|18135
1731969600000|2024-11-18 22:40:00|14064|14062|14062|14056|14064|14062|14061|14056|17207
1731969900000|2024-11-18 22:45:00|14063|14057|14063|14061|14068|14064|14062|14057|6416
1731970200000|2024-11-18 22:50:00|14064|14060|14064|14060|14064|14063|14060|14058|5157
1731970500000|2024-11-18 22:55:00|14061|14061|14066|14060|14066|14064|14061|14060|10429
1731970800000|2024-11-18 23:00:00|14065|14062|14065|14053|14066|14062|14050|14045|27636
1731971100000|2024-11-18 23:05:00|14064|14054|14054|14050|14064|14056|14051|14050|9700
1731971400000|2024-11-18 23:10:00|14057|14049|14050|14046|14059|14051|14050|14046|16206
1731971700000|2024-11-18 23:15:00|14057|14050|14068|14065|14069|14065|14054|14050|24158
1731972000000|2024-11-18 23:20:00|14067|14064|14060|14056|14069|14066|14054|14052|12448
1731972300000|2024-11-18 23:25:00|14056|14052|14058|14051|14060|14054|14052|14050|8592
1731972600000|2024-11-18 23:30:00|14053|14050|14049|14046|14053|14050|14047|14045|6240
1731972900000|2024-11-18 23:35:00|14048|14047|14036|14034|14051|14049|14036|14034|26410
1731973200000|2024-11-18 23:40:00|14040|14038|14054|14050|14056|14053|14040|14038|5725
1731973500000|2024-11-18 23:45:00|14056|14051|14050|14045|14056|14051|14046|14041|7163
1731973800000|2024-11-18 23:50:00|14052|14046|14054|14048|14054|14053|14047|14045|13659
1731974100000|2024-11-18 23:55:00|14053|14046|14052|14048|14053|14051|14050|14046|7093
1731974400000|2024-11-19 00:00:00|14051|14050|14048|14045|14052|14050|14048|14045|12881
1731974700000|2024-11-19 00:05:00|14050|14048|14051|14050|14051|14050|14047|14045|9580
1731975000000|2024-11-19 00:10:00|14050|14048|14050|14048|14053|14051|14050|14048|44367
1731975300000|2024-11-19 00:15:00|14051|14049|14056|14055|14056|14055|14051|14048|15251
1731975600000|2024-11-19 00:20:00|14058|14054|14058|14055|14060|14058|14055|14053|14337
1731975900000|2024-11-19 00:25:00|14059|14056|14064|14062|14064|14062|14058|14056|19147
1731976200000|2024-11-19 00:30:00|14065|14063|14053|14051|14065|14064|14053|14051|16179
1731976500000|2024-11-19 00:35:00|14052|14050|14051|14048|14060|14055|14050|14048|22606
1731976800000|2024-11-19 00:40:00|14050|14050|14058|14051|14060|14057|14050|14048|21537
1731977100000|2024-11-19 00:45:00|14056|14050|14052|14051|14056|14054|14052|14050|11365
1731977400000|2024-11-19 00:50:00|14053|14052|14052|14050|14055|14053|14049|14048|28024
1731977700000|2024-11-19 00:55:00|14051|14051|14061|14060|14069|14060|14050|14049|54922
1732006800000|2024-11-19 09:00:00|14134|14094|14168|14161|14190|14187|14093|14085|181013
1732007100000|2024-11-19 09:05:00|14170|14162|14238|14234|14238|14234|14169|14162|126789
1732007400000|2024-11-19 09:10:00|14240|14235|14240|14230|14259|14256|14198|14192|131476
1732007700000|2024-11-19 09:15:00|14233|14225|14210|14203|14250|14249|14203|14200|109584
1732008000000|2024-11-19 09:20:00|14208|14201|14209|14201|14228|14225|14193|14191|76595
1732008300000|2024-11-19 09:25:00|14210|14202|14158|14150|14210|14205|14139|14135|143243
1732008600000|2024-11-19 09:30:00|14154|14151|14140|14133|14154|14151|14076|14072|145162
1732008900000|2024-11-19 09:35:00|14142|14131|14148|14140|14159|14154|14132|14120|53674
1732009200000|2024-11-19 09:40:00|14146|14135|14088|14081|14146|14135|14087|14081|62758
1732009500000|2024-11-19 09:45:00|14085|14080|14120|14110|14128|14120|14081|14080|31679
1732009800000|2024-11-19 09:50:00|14118|14108|14151|14143|14164|14163|14099|14095|50322
1732010100000|2024-11-19 09:55:00|14149|14141|14135|14125|14159|14155|14126|14120|21439
1732010400000|2024-11-19 10:00:00|14131|14127|14138|14130|14157|14152|14123|14118|24168
1732010700000|2024-11-19 10:05:00|14137|14134|14143|14132|14154|14152|14132|14130|23283
1732011000000|2024-11-19 10:10:00|14142|14135|14150|14143|14150|14146|14133|14130|18189
1732011300000|2024-11-19 10:15:00|14149|14135|14160|14155|14184|14179|14144|14134|38667
1732011600000|2024-11-19 10:20:00|14159|14152|14168|14164|14171|14167|14153|14142|16286
1732011900000|2024-11-19 10:25:00|14164|14160|14133|14128|14170|14167|14133|14128|33266
1732012200000|2024-11-19 10:30:00|14129|14126|14144|14135|14160|14153|14128|14122|31875
1732012500000|2024-11-19 10:35:00|14146|14136|14155|14150|14157|14153|14143|14130|12055
1732012800000|2024-11-19 10:40:00|14156|14151|14150|14149|14160|14154|14149|14140|13914
1732013100000|2024-11-19 10:45:00|14149|14146|14154|14146|14165|14159|14146|14136|35485
1732013400000|2024-11-19 10:50:00|14151|14145|14150|14146|14151|14146|14133|14128|15057
1732013700000|2024-11-19 10:55:00|14146|14143|14150|14146|14160|14152|14139|14131|14616
1732014000000|2024-11-19 11:00:00|14152|14153|14156|14150|14163|14159|14148|14146|17642
1732014300000|2024-11-19 11:05:00|14155|14148|14155|14151|14157|14155|14146|14142|16294
1732014600000|2024-11-19 11:10:00|14156|14153|14169|14164|14169|14164|14142|14138|14928
1732014900000|2024-11-19 11:15:00|14168|14161|14166|14160|14169|14167|14158|14148|18624
1732015200000|2024-11-19 11:20:00|14167|14164|14175|14170|14179|14178|14165|14161|36525
1732015500000|2024-11-19 11:25:00|14177|14174|14185|14178|14209|14207|14173|14169|45225
1732015800000|2024-11-19 11:30:00|14180|14179|14161|14154|14185|14181|14128|14125|61361
1732016100000|2024-11-19 11:35:00|14168|14155|14195|14187|14197|14190|14168|14155|31048
1732016400000|2024-11-19 11:40:00|14192|14188|14194|14186|14200|14196|14184|14172|33080
1732016700000|2024-11-19 11:45:00|14191|14182|14175|14170|14195|14192|14175|14170|21912
1732017000000|2024-11-19 11:50:00|14174|14167|14165|14157|14180|14178|14153|14150|34976
1732017300000|2024-11-19 11:55:00|14164|14160|14172|14167|14172|14168|14154|14150|24642
1732017600000|2024-11-19 12:00:00|14173|14169|14200|14198|14214|14211|14158|14154|239213
1732017900000|2024-11-19 12:05:00|14199|14197|14243|14240|14245|14243|14198|14194|131216
1732018200000|2024-11-19 12:10:00|14242|14241|14245|14238|14249|14248|14226|14224|106509
1732018500000|2024-11-19 12:15:00|14244|14237|14223|14218|14245|14240|14219|14215|77892
1732018800000|2024-11-19 12:20:00|14221|14219|14243|14239|14245|14244|14204|14201|87049
1732019100000|2024-11-19 12:25:00|14242|14238|14250|14249|14258|14256|14240|14238|130275
1732019400000|2024-11-19 12:30:00|14248|14248|14220|14215|14249|14248|14216|14211|69005
1732019700000|2024-11-19 12:35:00|14218|14213|14217|14214|14220|14219|14208|14206|46127
1732020000000|2024-11-19 12:40:00|14216|14213|14227|14224|14230|14228|14216|14213|43129
1732020300000|2024-11-19 12:45:00|14230|14225|14222|14220|14230|14226|14219|14216|31362
1732020600000|2024-11-19 12:50:00|14221|14221|14215|14213|14225|14221|14207|14205|47768
1732020900000|2024-11-19 12:55:00|14214|14212|14218|14216|14220|14218|14207|14203|36027
1732021200000|2024-11-19 13:00:00|14217|14215|14225|14222|14245|14242|14215|14210|97753
1732021500000|2024-11-19 13:05:00|14226|14224|14220|14219|14234|14233|14214|14211|47435
1732021800000|2024-11-19 13:10:00|14219|14217|14225|14223|14227|14225|14214|14211|54371
1732022100000|2024-11-19 13:15:00|14224|14222|14196|14190|14225|14222|14171|14170|138149
1732022400000|2024-11-19 13:20:00|14195|14189|14176|14171|14195|14189|14160|14160|89122
1732022700000|2024-11-19 13:25:00|14175|14173|14168|14165|14176|14173|14163|14160|47519
1732023000000|2024-11-19 13:30:00|14167|14166|14166|14163|14175|14172|14164|14161|95545
1732023300000|2024-11-19 13:35:00|14168|14162|14118|14116|14168|14163|14115|14112|209120
1732023600000|2024-11-19 13:40:00|14117|14114|14085|14082|14117|14114|14073|14071|304397
1732023900000|2024-11-19 13:45:00|14084|14084|14028|14020|14099|14096|14020|14016|304324
1732024200000|2024-11-19 13:50:00|14025|14023|14002|14001|14070|14066|14002|14001|334961
1732024500000|2024-11-19 13:55:00|14003|14000|14026|14022|14050|14049|14001|14000|186943
1732024800000|2024-11-19 14:00:00|14025|14023|14040|14031|14052|14049|14021|14016|274310
1732025100000|2024-11-19 14:05:00|14039|14034|14092|14090|14092|14090|14015|14014|312532
1732025400000|2024-11-19 14:10:00|14091|14089|14120|14118|14120|14119|14077|14072|256276
1732025700000|2024-11-19 14:15:00|14121|14120|14103|14102|14124|14121|14101|14100|145096
1732026000000|2024-11-19 14:20:00|14102|14101|14086|14083|14120|14119|14080|14074|129933
1732026300000|2024-11-19 14:25:00|14090|14085|14132|14128|14150|14148|14090|14085|241214
1732026600000|2024-11-19 14:30:00|14134|14129|14143|14141|14224|14221|14099|14097|2467392
1732026900000|2024-11-19 14:35:00|14144|14142|14297|14296|14300|14299|14113|14112|3019049
1732027200000|2024-11-19 14:40:00|14296|14295|14305|14304|14355|14354|14281|14278|2464158
1732027500000|2024-11-19 14:45:00|14304|14305|14264|14261|14311|14310|14230|14228|1554825
1732027800000|2024-11-19 14:50:00|14265|14263|14198|14195|14265|14263|14185|14183|1899135
1732028100000|2024-11-19 14:55:00|14197|14196|14233|14231|14248|14247|14168|14167|1565499
1732028400000|2024-11-19 15:00:00|14234|14230|14230|14229|14243|14242|14171|14170|1218707
1732028700000|2024-11-19 15:05:00|14229|14228|14285|14283|14287|14286|14222|14221|1075660
1732029000000|2024-11-19 15:10:00|14284|14282|14269|14268|14307|14306|14241|14240|1259047
1732029300000|2024-11-19 15:15:00|14270|14269|14284|14283|14294|14293|14237|14236|917101
1732029600000|2024-11-19 15:20:00|14283|14282|14294|14292|14299|14298|14256|14255|752897
1732029900000|2024-11-19 15:25:00|14293|14291|14298|14297|14300|14299|14253|14251|702828
1732030200000|2024-11-19 15:30:00|14297|14296|14321|14320|14329|14328|14278|14277|1162536
1732030500000|2024-11-19 15:35:00|14322|14321|14305|14303|14331|14330|14298|14297|819643
1732030800000|2024-11-19 15:40:00|14304|14302|14323|14321|14332|14331|14281|14280|745889
1732031100000|2024-11-19 15:45:00|14322|14320|14353|14352|14356|14355|14319|14318|1000233
1732031400000|2024-11-19 15:50:00|14354|14353|14383|14381|14407|14406|14354|14353|1529946
1732031700000|2024-11-19 15:55:00|14384|14382|14430|14429|14440|14439|14382|14381|1143552
1732032000000|2024-11-19 16:00:00|14431|14430|14416|14414|14455|14454|14413|14412|1076991
1732032300000|2024-11-19 16:05:00|14415|14415|14396|14395|14436|14435|14394|14393|869219
1732032600000|2024-11-19 16:10:00|14397|14396|14393|14391|14415|14414|14384|14383|764970
1732032900000|2024-11-19 16:15:00|14392|14392|14413|14412|14422|14421|14382|14381|718032
1732033200000|2024-11-19 16:20:00|14412|14411|14398|14397|14412|14411|14386|14385|538455
1732033500000|2024-11-19 16:25:00|14397|14396|14370|14368|14407|14406|14368|14367|732555
1732033800000|2024-11-19 16:30:00|14369|14369|14371|14370|14391|14390|14364|14363|622283
1732034100000|2024-11-19 16:35:00|14372|14371|14398|14397|14400|14399|14369|14368|555027
1732034400000|2024-11-19 16:40:00|14397|14396|14389|14388|14416|14415|14379|14378|722945
1732034700000|2024-11-19 16:45:00|14388|14387|14402|14401|14406|14405|14379|14378|454064
1732035000000|2024-11-19 16:50:00|14401|14400|14357|14356|14402|14400|14356|14355|730284
1732035300000|2024-11-19 16:55:00|14358|14357|14339|14338|14379|14378|14337|14336|672498
1732035600000|2024-11-19 17:00:00|14340|14339|14349|14348|14355|14354|14320|14319|614004
1732035900000|2024-11-19 17:05:00|14350|14349|14370|14369|14373|14372|14348|14347|343718
1732036200000|2024-11-19 17:10:00|14371|14370|14359|14358|14371|14370|14344|14343|352705
1732036500000|2024-11-19 17:15:00|14360|14359|14371|14370|14380|14379|14355|14354|434886
1732036800000|2024-11-19 17:20:00|14370|14369|14339|14338|14383|14382|14317|14315|716009
1732037100000|2024-11-19 17:25:00|14341|14339|14362|14360|14368|14367|14341|14339|354293
1732037400000|2024-11-19 17:30:00|14361|14359|14369|14367|14369|14368|14342|14341|372011
1732037700000|2024-11-19 17:35:00|14368|14366|14369|14368|14372|14371|14353|14352|352926
1732038000000|2024-11-19 17:40:00|14370|14369|14360|14358|14374|14373|14346|14345|386105
1732038300000|2024-11-19 17:45:00|14359|14360|14378|14377|14384|14383|14356|14355|352689
1732038600000|2024-11-19 17:50:00|14379|14378|14370|14368|14389|14388|14362|14361|694381
1732038900000|2024-11-19 17:55:00|14369|14367|14397|14396|14397|14396|14368|14367|457060
1732039200000|2024-11-19 18:00:00|14396|14395|14413|14412|14416|14415|14383|14382|511882
1732039500000|2024-11-19 18:05:00|14414|14413|14414|14413|14421|14420|14398|14397|548024
1732039800000|2024-11-19 18:10:00|14415|14414|14431|14430|14431|14430|14409|14408|493600
1732040100000|2024-11-19 18:15:00|14430|14429|14444|14443|14444|14443|14422|14421|525229
1732040400000|2024-11-19 18:20:00|14443|14442|14458|14457|14460|14459|14439|14438|667351
1732040700000|2024-11-19 18:25:00|14459|14458|14461|14460|14466|14465|14451|14450|492143
1732041000000|2024-11-19 18:30:00|14462|14461|14477|14476|14478|14477|14452|14451|580834
1732041300000|2024-11-19 18:35:00|14478|14477|14497|14496|14504|14503|14477|14476|1349466
1732041600000|2024-11-19 18:40:00|14496|14495|14516|14515|14521|14520|14492|14491|725369
1732041900000|2024-11-19 18:45:00|14517|14516|14541|14540|14542|14541|14512|14511|830921
1732042200000|2024-11-19 18:50:00|14542|14541|14532|14531|14552|14551|14519|14518|1032031
1732042500000|2024-11-19 18:55:00|14531|14530|14542|14541|14553|14552|14518|14517|636237
1732042800000|2024-11-19 19:00:00|14543|14542|14552|14551|14560|14559|14534|14533|901281
1732043100000|2024-11-19 19:05:00|14553|14552|14547|14546|14561|14560|14541|14540|573500
1732043400000|2024-11-19 19:10:00|14548|14547|14560|14559|14564|14563|14548|14546|565819
1732043700000|2024-11-19 19:15:00|14559|14558|14553|14552|14565|14564|14552|14551|542068
1732044000000|2024-11-19 19:20:00|14554|14553|14614|14613|14615|14614|14553|14552|1340197
1732044300000|2024-11-19 19:25:00|14613|14612|14604|14603|14631|14630|14601|14600|1010877
1732044600000|2024-11-19 19:30:00|14605|14602|14586|14584|14630|14628|14583|14582|1137742
1732044900000|2024-11-19 19:35:00|14585|14583|14625|14623|14625|14623|14579|14578|840856
1732045200000|2024-11-19 19:40:00|14624|14624|14626|14624|14638|14637|14611|14611|947237
1732045500000|2024-11-19 19:45:00|14625|14623|14619|14618|14630|14629|14609|14608|718400
1732045800000|2024-11-19 19:50:00|14620|14619|14684|14682|14685|14684|14620|14619|1243538
1732046100000|2024-11-19 19:55:00|14683|14683|14656|14655|14692|14691|14654|14653|961086
1732046400000|2024-11-19 20:00:00|14655|14654|14662|14661|14680|14679|14635|14633|891894
1732046700000|2024-11-19 20:05:00|14661|14660|14695|14694|14697|14696|14657|14655|780057
1732047000000|2024-11-19 20:10:00|14694|14693|14661|14660|14694|14693|14661|14660|690169
1732047300000|2024-11-19 20:15:00|14662|14661|14665|14663|14665|14664|14634|14633|824690
1732047600000|2024-11-19 20:20:00|14664|14662|14653|14652|14664|14662|14628|14627|824058
1732047900000|2024-11-19 20:25:00|14654|14653|14664|14663|14682|14681|14654|14653|897050
1732048200000|2024-11-19 20:30:00|14663|14662|14676|14675|14686|14685|14644|14643|759520
1732048500000|2024-11-19 20:35:00|14675|14674|14677|14676|14686|14685|14664|14663|801349
1732048800000|2024-11-19 20:40:00|14678|14677|14686|14685|14691|14690|14668|14667|1075572
1732049100000|2024-11-19 20:45:00|14685|14684|14692|14691|14713|14712|14676|14675|1835308
1732049400000|2024-11-19 20:50:00|14691|14690|14636|14634|14699|14698|14613|14612|2378348
1732049700000|2024-11-19 20:55:00|14637|14635|14700|14699|14700|14699|14637|14635|3554499
1732050000000|2024-11-19 21:00:00|14701|14698|14700|14697|14710|14706|14683|14678|311499
1732050300000|2024-11-19 21:05:00|14699|14698|14745|14739|14749|14745|14693|14692|375065
1732050600000|2024-11-19 21:10:00|14741|14738|14745|14741|14769|14758|14734|14731|256797
1732050900000|2024-11-19 21:15:00|14743|14743|14731|14727|14745|14743|14728|14724|89373
1732051200000|2024-11-19 21:20:00|14729|14729|14719|14716|14731|14729|14716|14711|108877
1732051500000|2024-11-19 21:25:00|14718|14717|14715|14713|14718|14717|14702|14701|115304
1732051800000|2024-11-19 21:30:00|14716|14714|14711|14710|14716|14714|14703|14701|39668
1732052100000|2024-11-19 21:35:00|14710|14706|14723|14720|14723|14721|14710|14706|32239
1732052400000|2024-11-19 21:40:00|14722|14719|14712|14710|14723|14720|14712|14707|41623
1732052700000|2024-11-19 21:45:00|14711|14708|14718|14715|14718|14715|14705|14702|47726
1732053000000|2024-11-19 21:50:00|14719|14718|14717|14715|14721|14718|14715|14711|39559
1732053300000|2024-11-19 21:55:00|14715|14713|14718|14712|14719|14716|14711|14710|27703
1732053600000|2024-11-19 22:00:00|14717|14715|14715|14712|14718|14717|14711|14710|25092
1732053900000|2024-11-19 22:05:00|14713|14713|14714|14711|14715|14713|14708|14707|45383
1732054200000|2024-11-19 22:10:00|14713|14712|14715|14714|14716|14714|14712|14710|14979
1732054500000|2024-11-19 22:15:00|14714|14713|14714|14712|14714|14714|14711|14709|31274
1732054800000|2024-11-19 22:20:00|14712|14710|14706|14702|14714|14712|14700|14699|119602
1732055100000|2024-11-19 22:25:00|14705|14701|14687|14686|14706|14703|14687|14685|82869
1732055400000|2024-11-19 22:30:00|14686|14685|14698|14693|14699|14694|14680|14678|58331
1732055700000|2024-11-19 22:35:00|14697|14692|14686|14680|14699|14696|14684|14680|33232
1732056000000|2024-11-19 22:40:00|14684|14681|14695|14689|14695|14689|14681|14680|27666
1732056300000|2024-11-19 22:45:00|14694|14687|14681|14680|14694|14690|14681|14680|22127
1732056600000|2024-11-19 22:50:00|14682|14679|14690|14686|14690|14689|14677|14675|44110
1732056900000|2024-11-19 22:55:00|14692|14688|14698|14697|14699|14698|14690|14688|22309
1732057200000|2024-11-19 23:00:00|14697|14695|14698|14697|14700|14697|14689|14688|29370
1732057500000|2024-11-19 23:05:00|14700|14696|14705|14702|14708|14706|14698|14696|43156
1732057800000|2024-11-19 23:10:00|14708|14706|14708|14706|14710|14708|14705|14701|20021
1732058100000|2024-11-19 23:15:00|14707|14705|14712|14710|14712|14711|14706|14703|28618
1732058400000|2024-11-19 23:20:00|14711|14711|14720|14719|14720|14719|14711|14710|39438
1732058700000|2024-11-19 23:25:00|14719|14718|14707|14705|14720|14718|14707|14705|42487
1732059000000|2024-11-19 23:30:00|14712|14706|14722|14720|14722|14721|14707|14706|43529
1732059300000|2024-11-19 23:35:00|14723|14721|14741|14740|14741|14740|14720|14718|69167
1732059600000|2024-11-19 23:40:00|14742|14741|14745|14742|14747|14745|14731|14730|51304
1732059900000|2024-11-19 23:45:00|14746|14743|14755|14750|14760|14758|14744|14742|77402
1732060200000|2024-11-19 23:50:00|14753|14752|14744|14741|14755|14753|14740|14734|52213
1732060500000|2024-11-19 23:55:00|14742|14740|14748|14744|14752|14751|14741|14740|70124
1732060800000|2024-11-20 00:00:00|14750|14746|14748|14745|14750|14749|14746|14744|24752
1732061100000|2024-11-20 00:05:00|14749|14748|14750|14747|14750|14749|14744|14742|43186
1732061400000|2024-11-20 00:10:00|14751|14748|14747|14746|14755|14754|14746|14745|58664
1732061700000|2024-11-20 00:15:00|14749|14747|14758|14755|14758|14757|14746|14745|54576
1732062000000|2024-11-20 00:20:00|14757|14757|14777|14775|14778|14776|14757|14757|98268
1732062300000|2024-11-20 00:25:00|14778|14777|14780|14779|14785|14782|14773|14770|89511
1732062600000|2024-11-20 00:30:00|14783|14778|14764|14761|14783|14780|14763|14760|53366
1732062900000|2024-11-20 00:35:00|14763|14762|14757|14755|14764|14762|14753|14751|43292
1732063200000|2024-11-20 00:40:00|14756|14756|14758|14756|14761|14760|14753|14752|45478
1732063500000|2024-11-20 00:45:00|14759|14758|14760|14758|14761|14760|14758|14756|33831
1732063800000|2024-11-20 00:50:00|14761|14759|14773|14770|14774|14772|14760|14758|56400
1732064100000|2024-11-20 00:55:00|14772|14773|14770|14769|14774|14773|14766|14765|91968
1732093200000|2024-11-20 09:00:00|14763|14733|14750|14745|14792|14787|14740|14733|152290
1732093500000|2024-11-20 09:05:00|14749|14743|14753|14746|14754|14750|14729|14725|69963
1732093800000|2024-11-20 09:10:00|14754|14751|14773|14770|14775|14773|14751|14749|35595
1732094100000|2024-11-20 09:15:00|14770|14769|14759|14758|14771|14769|14749|14746|36905
1732094400000|2024-11-20 09:20:00|14760|14759|14760|14755|14770|14768|14749|14745|34282
1732094700000|2024-11-20 09:25:00|14762|14756|14761|14760|14770|14767|14758|14756|36630
1732095000000|2024-11-20 09:30:00|14762|14758|14753|14746|14770|14766|14753|14745|49077
1732095300000|2024-11-20 09:35:00|14756|14748|14746|14742|14765|14763|14743|14739|63150
1732095600000|2024-11-20 09:40:00|14745|14740|14733|14730|14755|14747|14733|14730|43151
1732095900000|2024-11-20 09:45:00|14731|14729|14640|14634|14737|14731|14640|14632|163117
1732096200000|2024-11-20 09:50:00|14635|14632|14665|14660|14694|14690|14635|14632|67655
1732096500000|2024-11-20 09:55:00|14667|14661|14683|14675|14687|14680|14652|14650|37886
1732096800000|2024-11-20 10:00:00|14681|14671|14669|14663|14683|14673|14650|14645|34237
1732097100000|2024-11-20 10:05:00|14670|14665|14695|14692|14702|14701|14670|14665|40357
1732097400000|2024-11-20 10:10:00|14692|14693|14685|14680|14695|14693|14680|14675|28323
1732097700000|2024-11-20 10:15:00|14683|14681|14668|14662|14690|14685|14664|14662|25276
1732098000000|2024-11-20 10:20:00|14665|14663|14689|14685|14690|14685|14664|14661|22421
1732098300000|2024-11-20 10:25:00|14688|14686|14694|14687|14727|14717|14682|14681|53703
1732098600000|2024-11-20 10:30:00|14690|14684|14709|14707|14710|14708|14685|14680|29848
1732098900000|2024-11-20 10:35:00|14707|14705|14738|14736|14740|14736|14700|14690|39497
1732099200000|2024-11-20 10:40:00|14735|14734|14740|14733|14742|14739|14720|14717|40360
1732099500000|2024-11-20 10:45:00|14737|14734|14742|14740|14743|14740|14728|14726|32800
1732099800000|2024-11-20 10:50:00|14741|14739|14739|14734|14744|14742|14729|14725|35382
1732100100000|2024-11-20 10:55:00|14736|14736|14734|14732|14739|14736|14721|14720|25181
1732100400000|2024-11-20 11:00:00|14733|14731|14730|14727|14735|14731|14724|14720|21591
1732100700000|2024-11-20 11:05:00|14729|14728|14734|14728|14734|14730|14724|14717|18844
1732101000000|2024-11-20 11:10:00|14730|14726|14735|14731|14735|14731|14717|14712|19598
1732101300000|2024-11-20 11:15:00|14731|14730|14744|14741|14744|14742|14729|14724|36335
1732101600000|2024-11-20 11:20:00|14743|14740|14743|14739|14745|14743|14737|14731|29448
1732101900000|2024-11-20 11:25:00|14741|14742|14728|14725|14745|14742|14728|14725|33072
1732102200000|2024-11-20 11:30:00|14727|14726|14728|14726|14735|14732|14724|14720|20499
1732102500000|2024-11-20 11:35:00|14729|14725|14714|14711|14730|14725|14710|14707|28209
1732102800000|2024-11-20 11:40:00|14712|14709|14742|14737|14747|14746|14708|14705|47040
1732103100000|2024-11-20 11:45:00|14740|14740|14743|14740|14744|14741|14734|14728|22263
1732103400000|2024-11-20 11:50:00|14744|14741|14736|14732|14747|14744|14734|14730|42364
1732103700000|2024-11-20 11:55:00|14737|14731|14748|14746|14754|14749|14734|14730|44684
1732104000000|2024-11-20 12:00:00|14749|14747|14778|14775|14780|14779|14734|14730|314827
1732104300000|2024-11-20 12:05:00|14779|14777|14769|14755|14792|14790|14754|14750|276235
1732104600000|2024-11-20 12:10:00|14768|14753|14792|14790|14792|14790|14755|14750|114647
1732104900000|2024-11-20 12:15:00|14791|14791|14797|14795|14808|14807|14791|14790|297431
1732105200000|2024-11-20 12:20:00|14796|14794|14800|14799|14804|14803|14790|14789|105196
1732105500000|2024-11-20 12:25:00|14799|14798|14784|14781|14800|14798|14777|14775|96373
1732105800000|2024-11-20 12:30:00|14783|14780|14763|14760|14785|14783|14757|14756|96677
1732106100000|2024-11-20 12:35:00|14764|14761|14765|14764|14774|14771|14762|14759|60623
1732106400000|2024-11-20 12:40:00|14767|14765|14780|14778|14782|14780|14766|14764|61987
1732106700000|2024-11-20 12:45:00|14782|14779|14797|14795|14800|14799|14777|14774|105513
1732107000000|2024-11-20 12:50:00|14796|14794|14788|14784|14796|14794|14781|14780|75900
1732107300000|2024-11-20 12:55:00|14787|14785|14792|14788|14794|14793|14787|14785|46684
1732107600000|2024-11-20 13:00:00|14793|14790|14783|14782|14794|14791|14779|14777|70292
1732107900000|2024-11-20 13:05:00|14784|14781|14770|14768|14784|14783|14763|14760|97655
1732108200000|2024-11-20 13:10:00|14772|14769|14780|14779|14780|14779|14769|14766|79170
1732108500000|2024-11-20 13:15:00|14779|14778|14778|14776|14784|14782|14772|14769|58908
1732108800000|2024-11-20 13:20:00|14779|14777|14783|14782|14783|14782|14774|14771|60033
1732109100000|2024-11-20 13:25:00|14784|14781|14778|14776|14784|14781|14776|14774|56845
1732109400000|2024-11-20 13:30:00|14777|14777|14763|14761|14779|14777|14760|14759|101344
1732109700000|2024-11-20 13:35:00|14765|14760|14773|14770|14793|14792|14759|14756|118490
1732110000000|2024-11-20 13:40:00|14775|14771|14789|14787|14796|14795|14773|14770|132723
1732110300000|2024-11-20 13:45:00|14788|14786|14767|14764|14790|14788|14765|14762|157300
1732110600000|2024-11-20 13:50:00|14769|14767|14775|14772|14780|14779|14764|14763|56498
1732110900000|2024-11-20 13:55:00|14776|14773|14773|14772|14779|14776|14766|14765|77478
1732111200000|2024-11-20 14:00:00|14772|14771|14733|14732|14773|14771|14729|14727|227156
1732111500000|2024-11-20 14:05:00|14734|14731|14765|14763|14778|14776|14733|14731|121637
1732111800000|2024-11-20 14:10:00|14766|14764|14736|14734|14767|14764|14735|14731|91810
1732112100000|2024-11-20 14:15:00|14735|14733|14722|14718|14740|14737|14719|14716|119369
1732112400000|2024-11-20 14:20:00|14725|14719|14728|14726|14730|14729|14713|14710|128310
1732112700000|2024-11-20 14:25:00|14729|14728|14734|14728|14772|14768|14729|14726|402576
1732113000000|2024-11-20 14:30:00|14744|14744|14558|14554|14750|14744|14475|14474|4912598
1732113300000|2024-11-20 14:35:00|14557|14553|14465|14462|14575|14573|14448|14447|2779811
1732113600000|2024-11-20 14:40:00|14464|14464|14516|14514|14517|14516|14417|14415|2565470
1732113900000|2024-11-20 14:45:00|14515|14515|14506|14504|14532|14531|14468|14466|1967746
1732114200000|2024-11-20 14:50:00|14505|14503|14501|14500|14544|14543|14480|14479|1613610
1732114500000|2024-11-20 14:55:00|14500|14499|14419|14417|14501|14500|14416|14414|1795663
1732114800000|2024-11-20 15:00:00|14418|14416|14439|14438|14500|14499|14417|14415|1722190
1732115100000|2024-11-20 15:05:00|14438|14437|14383|14382|14446|14444|14358|14357|2268786
1732115400000|2024-11-20 15:10:00|14384|14383|14361|14360|14392|14391|14339|14338|1403762
1732115700000|2024-11-20 15:15:00|14362|14361|14312|14311|14377|14376|14285|14284|2170749
1732116000000|2024-11-20 15:20:00|14313|14312|14358|14357|14368|14367|14274|14273|1729415
1732116300000|2024-11-20 15:25:00|14357|14356|14384|14382|14398|14397|14342|14341|1354917
1732116600000|2024-11-20 15:30:00|14383|14383|14465|14464|14484|14483|14379|14378|2128116
1732116900000|2024-11-20 15:35:00|14464|14463|14490|14489|14492|14491|14424|14423|1349053
1732117200000|2024-11-20 15:40:00|14491|14490|14509|14508|14509|14508|14455|14454|1269968
1732117500000|2024-11-20 15:45:00|14510|14509|14564|14563|14570|14569|14509|14508|1591111
1732117800000|2024-11-20 15:50:00|14563|14562|14563|14561|14570|14569|14526|14525|1125943
1732118100000|2024-11-20 15:55:00|14564|14563|14587|14586|14603|14601|14564|14563|1617840
1732118400000|2024-11-20 16:00:00|14586|14585|14643|14642|14646|14645|14578|14577|1347486
1732118700000|2024-11-20 16:05:00|14644|14643|14586|14583|14659|14658|14560|14559|1864871
1732119000000|2024-11-20 16:10:00|14584|14582|14521|14519|14599|14598|14511|14510|1356801
1732119300000|2024-11-20 16:15:00|14519|14518|14506|14504|14546|14545|14472|14471|1452310
1732119600000|2024-11-20 16:20:00|14507|14505|14508|14507|14522|14521|14484|14483|803207
1732119900000|2024-11-20 16:25:00|14509|14508|14481|14480|14520|14519|14465|14464|1033772
1732120200000|2024-11-20 16:30:00|14482|14481|14462|14461|14486|14484|14433|14432|1031404
1732120500000|2024-11-20 16:35:00|14461|14460|14502|14500|14504|14503|14421|14420|1214693
1732120800000|2024-11-20 16:40:00|14503|14501|14570|14569|14574|14572|14495|14494|1230143
1732121100000|2024-11-20 16:45:00|14569|14568|14596|14595|14600|14599|14553|14552|1009443
1732121400000|2024-11-20 16:50:00|14594|14593|14616|14615|14622|14621|14589|14588|1053256
1732121700000|2024-11-20 16:55:00|14614|14613|14571|14569|14616|14615|14553|14552|1130517
1732122000000|2024-11-20 17:00:00|14570|14568|14575|14574|14595|14594|14565|14564|680459
1732122300000|2024-11-20 17:05:00|14576|14576|14537|14536|14589|14588|14523|14522|768365
1732122600000|2024-11-20 17:10:00|14536|14535|14511|14510|14547|14546|14497|14496|726700
1732122900000|2024-11-20 17:15:00|14510|14509|14485|14483|14515|14514|14484|14483|748498
1732123200000|2024-11-20 17:20:00|14484|14482|14481|14480|14489|14488|14451|14450|864810
1732123500000|2024-11-20 17:25:00|14480|14479|14532|14531|14534|14533|14479|14478|875814
1732123800000|2024-11-20 17:30:00|14531|14530|14508|14507|14539|14538|14488|14487|826595
1732124100000|2024-11-20 17:35:00|14509|14506|14535|14534|14551|14550|14507|14506|760324
1732124400000|2024-11-20 17:40:00|14536|14535|14508|14506|14545|14544|14503|14502|504987
1732124700000|2024-11-20 17:45:00|14507|14507|14527|14526|14547|14546|14507|14505|535585
1732125000000|2024-11-20 17:50:00|14528|14527|14477|14476|14531|14530|14476|14475|553327
1732125300000|2024-11-20 17:55:00|14478|14477|14483|14482|14499|14498|14473|14471|594403
1732125600000|2024-11-20 18:00:00|14484|14483|14494|14492|14513|14512|14481|14480|538166
1732125900000|2024-11-20 18:05:00|14493|14491|14481|14481|14499|14498|14477|14476|387326
1732126200000|2024-11-20 18:10:00|14482|14482|14494|14493|14505|14504|14476|14475|435677
1732126500000|2024-11-20 18:15:00|14493|14492|14452|14451|14502|14501|14449|14448|589083
1732126800000|2024-11-20 18:20:00|14453|14452|14484|14482|14485|14484|14439|14438|758812
1732127100000|2024-11-20 18:25:00|14485|14483|14503|14502|14507|14506|14482|14481|677752
1732127400000|2024-11-20 18:30:00|14502|14501|14476|14474|14505|14504|14462|14461|387770
1732127700000|2024-11-20 18:35:00|14475|14475|14449|14448|14486|14485|14449|14448|611176
1732128000000|2024-11-20 18:40:00|14450|14449|14430|14429|14461|14460|14415|14414|834190
1732128300000|2024-11-20 18:45:00|14431|14430|14425|14424|14444|14443|14409|14408|738874
1732128600000|2024-11-20 18:50:00|14426|14425|14422|14421|14429|14428|14413|14412|453523
1732128900000|2024-11-20 18:55:00|14421|14420|14442|14440|14448|14447|14414|14413|605390
1732129200000|2024-11-20 19:00:00|14441|14439|14424|14423|14441|14439|14420|14419|547047
1732129500000|2024-11-20 19:05:00|14425|14424|14374|14373|14425|14424|14364|14363|1420455
1732129800000|2024-11-20 19:10:00|14373|14372|14385|14384|14393|14392|14366|14365|678781
1732130100000|2024-11-20 19:15:00|14384|14383|14371|14370|14386|14385|14353|14352|657318
1732130400000|2024-11-20 19:20:00|14370|14369|14328|14327|14380|14379|14327|14326|954287
1732130700000|2024-11-20 19:25:00|14329|14328|14347|14346|14350|14349|14325|14324|653969
1732131000000|2024-11-20 19:30:00|14346|14345|14374|14373|14378|14377|14342|14341|925793
1732131300000|2024-11-20 19:35:00|14375|14372|14391|14390|14398|14397|14371|14370|836606
1732131600000|2024-11-20 19:40:00|14390|14389|14438|14437|14445|14444|14385|14384|1156615
1732131900000|2024-11-20 19:45:00|14437|14436|14446|14445|14457|14456|14423|14422|869736
1732132200000|2024-11-20 19:50:00|14445|14444|14434|14433|14449|14448|14415|14414|787921
1732132500000|2024-11-20 19:55:00|14435|14434|14431|14430|14436|14435|14408|14407|685910
1732132800000|2024-11-20 20:00:00|14430|14429|14440|14439|14440|14439|14412|14411|811160
1732133100000|2024-11-20 20:05:00|14439|14438|14449|14448|14458|14457|14417|14416|822875
1732133400000|2024-11-20 20:10:00|14448|14447|14421|14420|14452|14451|14417|14416|769922
1732133700000|2024-11-20 20:15:00|14420|14419|14394|14393|14421|14420|14389|14388|1061197
1732134000000|2024-11-20 20:20:00|14395|14394|14433|14432|14434|14433|14395|14393|822200
1732134300000|2024-11-20 20:25:00|14432|14431|14446|14445|14450|14449|14428|14428|807156
1732134600000|2024-11-20 20:30:00|14447|14446|14540|14539|14540|14539|14446|14445|1763882
1732134900000|2024-11-20 20:35:00|14539|14538|14566|14565|14583|14581|14506|14505|2102170
1732135200000|2024-11-20 20:40:00|14567|14566|14538|14537|14593|14592|14523|14522|1693666
1732135500000|2024-11-20 20:45:00|14539|14538|14588|14586|14588|14587|14525|14524|1739710
1732135800000|2024-11-20 20:50:00|14589|14588|14525|14524|14616|14615|14525|14524|2455043
1732136100000|2024-11-20 20:55:00|14526|14525|14591|14583|14600|14599|14526|14525|3100704
1732136400000|2024-11-20 21:00:00|14593|14586|14625|14620|14630|14628|14545|14540|15238025
1732136700000|2024-11-20 21:05:00|14624|14623|14535|14530|14625|14623|14504|14500|373736
1732137000000|2024-11-20 21:10:00|14533|14529|14599|14598|14600|14598|14518|14510|290420
1732137300000|2024-11-20 21:15:00|14600|14599|14620|14615|14620|14620|14561|14550|423662
1732137600000|2024-11-20 21:20:00|14622|14618|14450|14428|14627|14624|13801|13800|6229607
1732137900000|2024-11-20 21:25:00|14448|14425|14084|14078|14470|14452|14066|14055|3931595
1732138200000|2024-11-20 21:30:00|14085|14080|14296|14289|14300|14298|13952|13950|3255113
1732138500000|2024-11-20 21:35:00|14295|14287|14199|14190|14349|14346|14139|14130|1880213
1732138800000|2024-11-20 21:40:00|14196|14195|14300|14290|14325|14323|14138|14132|1285695
1732139100000|2024-11-20 21:45:00|14299|14289|14352|14349|14365|14361|14282|14275|1025665
1732139400000|2024-11-20 21:50:00|14355|14350|14328|14324|14375|14372|14280|14272|848853
1732139700000|2024-11-20 21:55:00|14330|14325|14497|14493|14525|14521|14330|14325|1995083
1732140000000|2024-11-20 22:00:00|14499|14491|14511|14491|14550|14548|14405|14402|1308943
1732140300000|2024-11-20 22:05:00|14513|14492|14570|14560|14586|14581|14451|14448|1214852
1732140600000|2024-11-20 22:10:00|14563|14559|14492|14488|14572|14566|14463|14461|780780
1732140900000|2024-11-20 22:15:00|14493|14490|14519|14492|14570|14564|14475|14470|811351
1732141200000|2024-11-20 22:20:00|14501|14491|14360|14342|14521|14514|14298|14290|1556837
1732141500000|2024-11-20 22:25:00|14350|14340|14400|14390|14436|14432|14314|14310|518248
1732141800000|2024-11-20 22:30:00|14396|14391|14360|14346|14405|14399|14349|14346|311508
1732142100000|2024-11-20 22:35:00|14363|14352|14310|14309|14370|14365|14266|14262|839763
1732142400000|2024-11-20 22:40:00|14320|14310|14260|14250|14338|14332|14252|14250|621997
1732142700000|2024-11-20 22:45:00|14258|14252|14373|14365|14378|14375|14240|14238|729273
1732143000000|2024-11-20 22:50:00|14372|14368|14393|14385|14410|14409|14366|14365|353608
1732143300000|2024-11-20 22:55:00|14390|14388|14412|14410|14427|14422|14330|14320|391501
1732143600000|2024-11-20 23:00:00|14411|14406|14420|14414|14450|14449|14383|14375|406465
1732143900000|2024-11-20 23:05:00|14418|14411|14413|14412|14423|14419|14381|14379|310484
1732144200000|2024-11-20 23:10:00|14414|14411|14394|14387|14414|14411|14382|14380|212066
1732144500000|2024-11-20 23:15:00|14388|14388|14408|14405|14426|14424|14388|14386|259281
1732144800000|2024-11-20 23:20:00|14409|14407|14442|14435|14449|14447|14398|14395|248352
1732145100000|2024-11-20 23:25:00|14439|14430|14420|14417|14440|14438|14416|14411|104583
1732145400000|2024-11-20 23:30:00|14419|14416|14408|14407|14419|14416|14398|14393|83661
1732145700000|2024-11-20 23:35:00|14407|14406|14370|14365|14407|14406|14361|14360|139044
1732146000000|2024-11-20 23:40:00|14368|14370|14385|14376|14389|14386|14356|14355|100477
1732146300000|2024-11-20 23:45:00|14386|14377|14385|14382|14418|14415|14384|14377|146364
1732146600000|2024-11-20 23:50:00|14390|14383|14350|14347|14395|14388|14339|14337|157780
1732146900000|2024-11-20 23:55:00|14348|14348|14355|14353|14360|14359|14333|14330|112965
1732147200000|2024-11-21 00:00:00|14357|14351|14315|14312|14358|14357|14315|14312|88803
1732147500000|2024-11-21 00:05:00|14314|14311|14335|14330|14335|14331|14302|14300|153371
1732147800000|2024-11-21 00:10:00|14339|14331|14324|14321|14345|14341|14324|14321|65317
1732148100000|2024-11-21 00:15:00|14325|14322|14305|14301|14329|14326|14301|14300|71335
1732148400000|2024-11-21 00:20:00|14303|14303|14309|14308|14315|14312|14301|14300|56915
1732148700000|2024-11-21 00:25:00|14310|14309|14314|14311|14325|14322|14310|14305|48404
1732149000000|2024-11-21 00:30:00|14313|14310|14314|14308|14316|14315|14293|14290|129301
1732149300000|2024-11-21 00:35:00|14310|14310|14300|14296|14315|14312|14300|14296|79675
1732149600000|2024-11-21 00:40:00|14296|14294|14271|14268|14305|14302|14270|14267|14671307
1732149900000|2024-11-21 00:45:00|14270|14267|14225|14221|14271|14268|14223|14219|0
1732150200000|2024-11-21 00:50:00|14224|14220|14231|14227|14263|14261|14215|14212|0
1732150500000|2024-11-21 00:55:00|14230|14228|14226|14220|14245|14242|14225|14219|0
1732179600000|2024-11-21 09:00:00|14250|14234|14162|14153|14250|14250|14123|14121|397499
1732179900000|2024-11-21 09:05:00|14167|14155|14065|14056|14180|14166|14057|14053|221789
1732180200000|2024-11-21 09:10:00|14064|14053|14089|14073|14130|14124|14046|14041|249294
1732180500000|2024-11-21 09:15:00|14088|14075|13990|13987|14089|14077|13983|13977|377091
1732180800000|2024-11-21 09:20:00|13988|13985|14050|14043|14073|14070|13983|13979|270333
1732181100000|2024-11-21 09:25:00|14049|14044|14054|14041|14090|14086|14022|14020|124131
1732181400000|2024-11-21 09:30:00|14060|14043|14085|14073|14099|14096|14053|14043|95670
1732181700000|2024-11-21 09:35:00|14087|14075|14061|14050|14095|14086|14038|14033|94245
1732182000000|2024-11-21 09:40:00|14062|14055|14097|14087|14100|14095|14059|14050|59734
1732182300000|2024-11-21 09:45:00|14095|14090|14097|14082|14120|14116|14077|14075|83762
1732182600000|2024-11-21 09:50:00|14096|14083|14120|14110|14140|14135|14087|14082|83377
1732182900000|2024-11-21 09:55:00|14115|14112|14133|14132|14150|14147|14115|14110|74460
1732183200000|2024-11-21 10:00:00|14134|14128|14132|14123|14135|14133|14114|14107|58082
1732183500000|2024-11-21 10:05:00|14130|14130|14157|14150|14170|14168|14127|14122|87407
1732183800000|2024-11-21 10:10:00|14159|14153|14130|14125|14160|14156|14130|14125|59069
1732184100000|2024-11-21 10:15:00|14128|14123|14137|14127|14148|14144|14115|14113|64148
1732184400000|2024-11-21 10:20:00|14141|14128|14124|14123|14141|14133|14105|14101|36239
1732184700000|2024-11-21 10:25:00|14123|14121|14120|14119|14134|14126|14108|14103|30961
1732185000000|2024-11-21 10:30:00|14119|14117|14136|14130|14141|14140|14115|14110|36099
1732185300000|2024-11-21 10:35:00|14137|14131|14159|14151|14165|14161|14133|14130|61650
1732185600000|2024-11-21 10:40:00|14157|14153|14152|14151|14160|14154|14135|14130|48516
1732185900000|2024-11-21 10:45:00|14160|14152|14142|14140|14160|14158|14140|14130|31340
1732186200000|2024-11-21 10:50:00|14139|14139|14159|14151|14159|14155|14133|14132|41589
1732186500000|2024-11-21 10:55:00|14155|14149|14184|14175|14184|14178|14153|14149|58239
1732186800000|2024-11-21 11:00:00|14182|14176|14193|14182|14214|14212|14181|14175|116625
1732187100000|2024-11-21 11:05:00|14190|14181|14219|14209|14220|14218|14180|14177|72861
1732187400000|2024-11-21 11:10:00|14216|14213|14228|14225|14232|14228|14208|14202|70227
1732187700000|2024-11-21 11:15:00|14232|14226|14279|14260|14291|14289|14225|14216|131042
1732188000000|2024-11-21 11:20:00|14278|14252|14260|14252|14282|14280|14231|14230|89096
1732188300000|2024-11-21 11:25:00|14262|14253|14265|14260|14268|14264|14235|14231|68135
1732188600000|2024-11-21 11:30:00|14268|14261|14290|14281|14290|14287|14257|14251|91626
1732188900000|2024-11-21 11:35:00|14293|14283|14288|14281|14315|14311|14278|14270|117160
1732189200000|2024-11-21 11:40:00|14290|14282|14339|14335|14340|14338|14290|14282|106963
1732189500000|2024-11-21 11:45:00|14337|14332|14339|14335|14355|14349|14322|14318|134976
1732189800000|2024-11-21 11:50:00|14338|14337|14332|14330|14350|14340|14311|14310|76604
1732190100000|2024-11-21 11:55:00|14334|14331|14368|14360|14368|14363|14329|14327|86571
1732190400000|2024-11-21 12:00:00|14364|14358|14447|14444|14447|14445|14332|14325|447171
1732190700000|2024-11-21 12:05:00|14448|14446|14439|14431|14449|14447|14410|14406|223714
1732191000000|2024-11-21 12:10:00|14435|14434|14486|14485|14486|14485|14434|14431|291115
1732191300000|2024-11-21 12:15:00|14488|14482|14489|14487|14499|14498|14477|14475|306614
1732191600000|2024-11-21 12:20:00|14488|14486|14470|14465|14490|14486|14451|14450|210931
1732191900000|2024-11-21 12:25:00|14468|14466|14469|14466|14490|14488|14465|14462|199584
1732192200000|2024-11-21 12:30:00|14470|14467|14449|14447|14480|14476|14430|14428|314700
1732192500000|2024-11-21 12:35:00|14447|14442|14457|14450|14470|14469|14427|14425|168437
1732192800000|2024-11-21 12:40:00|14458|14453|14496|14491|14499|14497|14454|14451|311456
1732193100000|2024-11-21 12:45:00|14495|14490|14475|14470|14495|14490|14444|14440|162286
1732193400000|2024-11-21 12:50:00|14474|14471|14466|14457|14475|14471|14454|14450|95591
1732193700000|2024-11-21 12:55:00|14465|14460|14444|14440|14466|14465|14436|14433|86223
1732194000000|2024-11-21 13:00:00|14443|14438|14478|14473|14480|14479|14425|14424|256006
1732194300000|2024-11-21 13:05:00|14476|14472|14484|14478|14488|14487|14469|14464|193970
1732194600000|2024-11-21 13:10:00|14485|14480|14570|14565|14580|14579|14479|14475|588856
1732194900000|2024-11-21 13:15:00|14567|14564|14673|14670|14674|14670|14567|14561|768957
1732195200000|2024-11-21 13:20:00|14674|14673|14785|14783|14785|14783|14662|14660|1295478
1732195500000|2024-11-21 13:25:00|14784|14782|14820|14814|14837|14832|14751|14750|1171485
1732195800000|2024-11-21 13:30:00|14822|14816|14897|14895|14940|14938|14814|14813|1447089
1732196100000|2024-11-21 13:35:00|14900|14894|14842|14840|14900|14899|14801|14800|848401
1732196400000|2024-11-21 13:40:00|14844|14841|14870|14864|14879|14878|14822|14821|664451
1732196700000|2024-11-21 13:45:00|14868|14867|14819|14810|14869|14867|14803|14801|387712
1732197000000|2024-11-21 13:50:00|14818|14812|14809|14806|14821|14820|14755|14753|719386
1732197300000|2024-11-21 13:55:00|14808|14807|14795|14788|14821|14820|14778|14775|258871
1732197600000|2024-11-21 14:00:00|14796|14789|14869|14859|14878|14875|14795|14788|649377
1732197900000|2024-11-21 14:05:00|14867|14861|14885|14880|14890|14888|14838|14835|672932
1732198200000|2024-11-21 14:10:00|14883|14882|14945|14942|14945|14944|14860|14857|788489
1732198500000|2024-11-21 14:15:00|14944|14943|14883|14880|14945|14944|14876|14873|698492
1732198800000|2024-11-21 14:20:00|14882|14876|14939|14932|14969|14965|14877|14875|744329
1732199100000|2024-11-21 14:25:00|14935|14929|14935|14927|14958|14955|14914|14907|751892
1732199400000|2024-11-21 14:30:00|14930|14926|14835|14832|15289|15288|14776|14775|15415752
1732199700000|2024-11-21 14:35:00|14836|14834|14501|14497|14861|14859|14462|14461|9367520
1732200000000|2024-11-21 14:40:00|14497|14494|14694|14691|14730|14728|14435|14434|5553397
1732200300000|2024-11-21 14:45:00|14693|14690|14846|14845|14865|14863|14665|14662|4514966
1732200600000|2024-11-21 14:50:00|14845|14844|14622|14618|14864|14863|14580|14578|3897187
1732200900000|2024-11-21 14:55:00|14621|14619|14570|14567|14699|14698|14526|14525|3102210
1732201200000|2024-11-21 15:00:00|14568|14568|14425|14422|14594|14591|14366|14363|4497981
1732201500000|2024-11-21 15:05:00|14424|14423|14400|14398|14443|14442|14303|14302|3209789
1732201800000|2024-11-21 15:10:00|14399|14397|14470|14469|14509|14507|14335|14334|2752758
1732202100000|2024-11-21 15:15:00|14469|14468|14410|14409|14544|14543|14383|14382|2294450
1732202400000|2024-11-21 15:20:00|14409|14408|14254|14252|14448|14447|14229|14228|3603142
1732202700000|2024-11-21 15:25:00|14256|14254|14117|14116|14299|14296|14103|14102|3857172
1732203000000|2024-11-21 15:30:00|14116|14115|14200|14197|14244|14243|14071|14070|3676399
1732203300000|2024-11-21 15:35:00|14197|14194|14240|14237|14282|14281|14155|14153|2746397
1732203600000|2024-11-21 15:40:00|14239|14236|14326|14324|14332|14330|14192|14191|2266703
1732203900000|2024-11-21 15:45:00|14327|14323|14359|14357|14395|14393|14298|14295|2400472
1732204200000|2024-11-21 15:50:00|14357|14356|14410|14409|14410|14409|14313|14311|1801314
1732204500000|2024-11-21 15:55:00|14411|14410|14436|14435|14444|14443|14408|14407|1631438
1732204800000|2024-11-21 16:00:00|14438|14436|14407|14405|14476|14475|14388|14387|1788959
1732205100000|2024-11-21 16:05:00|14406|14404|14384|14382|14457|14456|14367|14367|1466086
1732205400000|2024-11-21 16:10:00|14382|14381|14375|14374|14417|14416|14344|14343|1460197
1732205700000|2024-11-21 16:15:00|14374|14373|14302|14300|14393|14392|14290|14289|1338933
1732206000000|2024-11-21 16:20:00|14303|14301|14368|14366|14384|14383|14302|14300|1155377
1732206300000|2024-11-21 16:25:00|14367|14365|14499|14498|14509|14507|14362|14360|2168314
1732206600000|2024-11-21 16:30:00|14500|14499|14521|14520|14546|14545|14484|14482|1750980
1732206900000|2024-11-21 16:35:00|14523|14521|14436|14434|14530|14529|14424|14421|1509907
1732207200000|2024-11-21 16:40:00|14437|14433|14490|14488|14510|14509|14436|14433|1331285
1732207500000|2024-11-21 16:45:00|14489|14489|14409|14408|14495|14494|14389|14388|1323317
1732207800000|2024-11-21 16:50:00|14410|14409|14349|14348|14414|14412|14347|14345|1237617
1732208100000|2024-11-21 16:55:00|14348|14347|14362|14360|14366|14365|14315|14314|1293026
1732208400000|2024-11-21 17:00:00|14361|14359|14320|14319|14381|14380|14316|14315|1316760
1732208700000|2024-11-21 17:05:00|14322|14320|14389|14388|14400|14399|14322|14320|1106628
1732209000000|2024-11-21 17:10:00|14390|14387|14349|14347|14417|14415|14344|14343|1043393
1732209300000|2024-11-21 17:15:00|14348|14346|14412|14411|14423|14422|14347|14346|1006059
1732209600000|2024-11-21 17:20:00|14414|14412|14443|14442|14443|14442|14393|14392|820862
1732209900000|2024-11-21 17:25:00|14444|14441|14428|14427|14450|14449|14420|14419|838692
1732210200000|2024-11-21 17:30:00|14429|14426|14474|14472|14477|14476|14426|14425|710110
1732210500000|2024-11-21 17:35:00|14473|14471|14448|14447|14482|14480|14443|14442|743276
1732210800000|2024-11-21 17:40:00|14447|14446|14449|14448|14463|14461|14413|14411|961165
1732211100000|2024-11-21 17:45:00|14450|14449|14427|14426|14482|14480|14422|14421|888226
1732211400000|2024-11-21 17:50:00|14428|14425|14388|14387|14445|14444|14382|14381|867093
1732211700000|2024-11-21 17:55:00|14387|14386|14409|14408|14410|14409|14373|14371|639491
1732212000000|2024-11-21 18:00:00|14410|14407|14418|14417|14428|14427|14388|14387|551796
1732212300000|2024-11-21 18:05:00|14417|14416|14471|14470|14483|14482|14411|14410|1128946
1732212600000|2024-11-21 18:10:00|14470|14469|14501|14500|14524|14523|14470|14469|1280389
1732212900000|2024-11-21 18:15:00|14502|14501|14480|14479|14507|14506|14462|14460|655632
1732213200000|2024-11-21 18:20:00|14479|14478|14507|14506|14518|14517|14466|14465|720770
1732213500000|2024-11-21 18:25:00|14508|14507|14518|14517|14542|14541|14505|14504|990038
1732213800000|2024-11-21 18:30:00|14520|14518|14621|14619|14629|14628|14520|14518|1840891
1732214100000|2024-11-21 18:35:00|14620|14618|14618|14617|14656|14655|14585|14584|1795932
1732214400000|2024-11-21 18:40:00|14621|14620|14659|14658|14665|14664|14600|14599|1272748
1732214700000|2024-11-21 18:45:00|14660|14659|14675|14675|14706|14705|14647|14645|1872311
1732215000000|2024-11-21 18:50:00|14676|14676|14723|14722|14726|14725|14667|14666|1375762
1732215300000|2024-11-21 18:55:00|14722|14721|14735|14734|14750|14749|14704|14702|1451021
1732215600000|2024-11-21 19:00:00|14734|14733|14707|14705|14761|14760|14671|14670|1904415
1732215900000|2024-11-21 19:05:00|14705|14704|14668|14666|14734|14733|14665|14664|1061943
1732216200000|2024-11-21 19:10:00|14665|14664|14665|14663|14688|14687|14639|14637|1240326
1732216500000|2024-11-21 19:15:00|14666|14664|14598|14596|14672|14671|14588|14587|1301797
1732216800000|2024-11-21 19:20:00|14597|14595|14710|14708|14714|14713|14596|14595|1049641
1732217100000|2024-11-21 19:25:00|14709|14707|14711|14710|14728|14727|14698|14697|999961
1732217400000|2024-11-21 19:30:00|14712|14711|14750|14749|14769|14768|14696|14695|1184527
1732217700000|2024-11-21 19:35:00|14751|14750|14796|14795|14796|14795|14737|14736|997497
1732218000000|2024-11-21 19:40:00|14795|14794|14797|14795|14800|14799|14771|14770|1122560
1732218300000|2024-11-21 19:45:00|14798|14796|14766|14765|14798|14796|14742|14741|1159963
1732218600000|2024-11-21 19:50:00|14767|14764|14733|14731|14768|14767|14709|14707|889967
1732218900000|2024-11-21 19:55:00|14734|14732|14778|14776|14788|14787|14734|14732|1089977
1732219200000|2024-11-21 20:00:00|14775|14774|14770|14769|14810|14809|14764|14763|1728538
1732219500000|2024-11-21 20:05:00|14771|14770|14803|14802|14809|14808|14763|14762|1225821
1732219800000|2024-11-21 20:10:00|14802|14801|14829|14827|14843|14842|14787|14786|1307396
1732220100000|2024-11-21 20:15:00|14828|14826|14835|14833|14855|14854|14817|14816|1319218
1732220400000|2024-11-21 20:20:00|14834|14832|14803|14801|14835|14834|14794|14792|976272
1732220700000|2024-11-21 20:25:00|14804|14802|14818|14817|14823|14822|14787|14786|886368
1732221000000|2024-11-21 20:30:00|14817|14816|14784|14783|14843|14842|14781|14780|1069708
1732221300000|2024-11-21 20:35:00|14783|14782|14783|14781|14802|14801|14735|14732|1349667
1732221600000|2024-11-21 20:40:00|14782|14782|14749|14748|14788|14787|14744|14742|1127781
1732221900000|2024-11-21 20:45:00|14748|14747|14696|14694|14765|14764|14687|14686|1516399
1732222200000|2024-11-21 20:50:00|14695|14693|14692|14691|14695|14693|14631|14630|2578714
1732222500000|2024-11-21 20:55:00|14693|14692|14664|14663|14698|14696|14662|14661|3448560
1732222800000|2024-11-21 21:00:00|14662|14661|14625|14621|14700|14695|14608|14606|15228158
1732223100000|2024-11-21 21:05:00|14628|14622|14666|14660|14674|14671|14628|14622|134653
1732223400000|2024-11-21 21:10:00|14665|14664|14672|14669|14674|14669|14661|14660|65001
1732223700000|2024-11-21 21:15:00|14671|14671|14671|14667|14675|14673|14666|14665|49368
1732224000000|2024-11-21 21:20:00|14673|14669|14667|14660|14675|14670|14654|14650|97099
1732224300000|2024-11-21 21:25:00|14669|14661|14640|14635|14677|14675|14629|14625|68411
1732224600000|2024-11-21 21:30:00|14642|14634|14645|14639|14667|14655|14635|14630|86259
1732224900000|2024-11-21 21:35:00|14641|14641|14645|14633|14650|14647|14634|14633|53490
1732225200000|2024-11-21 21:40:00|14640|14630|14618|14614|14645|14635|14615|14614|78075
1732225500000|2024-11-21 21:45:00|14615|14612|14595|14594|14615|14612|14592|14590|120192
1732225800000|2024-11-21 21:50:00|14599|14591|14622|14619|14628|14622|14598|14591|45519
1732226100000|2024-11-21 21:55:00|14620|14618|14613|14610|14622|14620|14613|14610|20966
1732226400000|2024-11-21 22:00:00|14612|14608|14623|14622|14623|14622|14606|14605|22691
1732226700000|2024-11-21 22:05:00|14625|14620|14629|14625|14630|14629|14619|14611|23728
1732227000000|2024-11-21 22:10:00|14627|14620|14624|14620|14629|14627|14624|14620|15902
1732227300000|2024-11-21 22:15:00|14622|14621|14619|14616|14622|14621|14608|14605|30225
1732227600000|2024-11-21 22:20:00|14615|14613|14622|14616|14622|14621|14611|14610|31864
1732227900000|2024-11-21 22:25:00|14619|14617|14623|14622|14624|14622|14619|14616|12826
1732228200000|2024-11-21 22:30:00|14622|14620|14630|14622|14637|14633|14620|14616|32692
1732228500000|2024-11-21 22:35:00|14629|14623|14628|14623|14630|14629|14624|14622|16027
1732228800000|2024-11-21 22:40:00|14625|14622|14620|14616|14625|14622|14616|14614|11416
1732229100000|2024-11-21 22:45:00|14621|14617|14616|14615|14622|14621|14616|14615|19655
1732229400000|2024-11-21 22:50:00|14615|14614|14620|14619|14620|14619|14613|14611|21924
1732229700000|2024-11-21 22:55:00|14619|14618|14622|14618|14625|14621|14619|14618|20227
1732230000000|2024-11-21 23:00:00|14620|14617|14621|14618|14622|14618|14610|14609|32969
1732230300000|2024-11-21 23:05:00|14620|14620|14646|14640|14648|14644|14620|14619|37119
1732230600000|2024-11-21 23:10:00|14648|14641|14639|14634|14650|14646|14639|14634|24744
1732230900000|2024-11-21 23:15:00|14633|14629|14623|14620|14633|14629|14621|14619|18510
1732231200000|2024-11-21 23:20:00|14621|14619|14624|14621|14626|14625|14621|14619|9490
1732231500000|2024-11-21 23:25:00|14626|14623|14630|14629|14632|14629|14626|14623|11677
1732231800000|2024-11-21 23:30:00|14633|14628|14645|14643|14646|14645|14632|14628|28195
1732232100000|2024-11-21 23:35:00|14643|14640|14633|14630|14644|14640|14633|14630|12148
1732232400000|2024-11-21 23:40:00|14632|14626|14625|14622|14632|14628|14623|14622|12627
1732232700000|2024-11-21 23:45:00|14626|14623|14629|14626|14632|14630|14626|14622|12187
1732233000000|2024-11-21 23:50:00|14628|14625|14619|14613|14628|14627|14610|14609|36580
1732233300000|2024-11-21 23:55:00|14615|14615|14610|14609|14618|14615|14610|14609|21709
1732233600000|2024-11-22 00:00:00|14612|14608|14610|14605|14614|14608|14605|14601|33707
1732233900000|2024-11-22 00:05:00|14612|14608|14616|14615|14620|14616|14610|14603|14663
1732234200000|2024-11-22 00:10:00|14615|14613|14613|14612|14619|14613|14609|14604|25358
1732234500000|2024-11-22 00:15:00|14612|14610|14620|14619|14620|14619|14612|14609|15773
1732234800000|2024-11-22 00:20:00|14619|14618|14606|14604|14619|14618|14606|14604|17334
1732235100000|2024-11-22 00:25:00|14613|14603|14617|14611|14617|14613|14611|14603|16428
1732235400000|2024-11-22 00:30:00|14616|14615|14605|14603|14616|14615|14601|14600|23697
1732235700000|2024-11-22 00:35:00|14606|14602|14603|14600|14609|14603|14601|14600|17561
1732236000000|2024-11-22 00:40:00|14602|14602|14602|14601|14609|14606|14601|14600|26198
1732236300000|2024-11-22 00:45:00|14603|14600|14600|14598|14605|14601|14599|14598|22260
1732236600000|2024-11-22 00:50:00|14599|14597|14598|14595|14603|14601|14596|14595|26940
1732236900000|2024-11-22 00:55:00|14599|14596|14590|14581|14599|14596|14583|14580|56389
1732266000000|2024-11-22 09:00:00|15100|14626|14618|14612|15100|14630|14587|14580|96866
1732266300000|2024-11-22 09:05:00|14617|14608|14558|14544|14618|14608|14527|14522|103720
1732266600000|2024-11-22 09:10:00|14553|14545|14530|14525|14559|14550|14517|14510|92619
1732266900000|2024-11-22 09:15:00|14532|14527|14520|14513|14547|14534|14514|14512|54450
1732267200000|2024-11-22 09:20:00|14517|14512|14520|14515|14540|14536|14516|14512|48968
1732267500000|2024-11-22 09:25:00|14519|14514|14489|14480|14519|14514|14467|14461|117842
1732267800000|2024-11-22 09:30:00|14486|14477|14474|14471|14489|14484|14433|14430|124382
1732268100000|2024-11-22 09:35:00|14475|14472|14493|14487|14506|14499|14474|14471|57185
1732268400000|2024-11-22 09:40:00|14492|14488|14538|14532|14539|14532|14484|14475|54878
1732268700000|2024-11-22 09:45:00|14539|14531|14560|14553|14563|14556|14530|14526|55937
1732269000000|2024-11-22 09:50:00|14561|14550|14557|14550|14567|14563|14546|14540|35152
1732269300000|2024-11-22 09:55:00|14555|14542|14529|14526|14560|14550|14520|14516|28655
1732269600000|2024-11-22 10:00:00|14534|14525|14510|14505|14540|14532|14507|14501|58347
1732269900000|2024-11-22 10:05:00|14515|14501|14505|14501|14520|14512|14502|14501|45123
1732270200000|2024-11-22 10:10:00|14504|14502|14547|14534|14550|14545|14490|14488|61037
1732270500000|2024-11-22 10:15:00|14542|14539|14551|14546|14564|14557|14538|14534|30555
1732270800000|2024-11-22 10:20:00|14548|14543|14535|14531|14552|14543|14524|14521|18568
1732271100000|2024-11-22 10:25:00|14534|14530|14525|14521|14550|14540|14525|14521|23644
1732271400000|2024-11-22 10:30:00|14524|14522|14539|14535|14550|14549|14524|14520|21081
1732271700000|2024-11-22 10:35:00|14538|14533|14549|14542|14550|14548|14535|14532|14530
1732272000000|2024-11-22 10:40:00|14550|14543|14554|14550|14558|14557|14541|14530|21324
1732272300000|2024-11-22 10:45:00|14553|14546|14551|14545|14557|14553|14545|14540|11494
1732272600000|2024-11-22 10:50:00|14553|14546|14560|14555|14560|14558|14552|14546|19659
1732272900000|2024-11-22 10:55:00|14558|14558|14583|14580|14586|14584|14557|14558|39616
1732273200000|2024-11-22 11:00:00|14581|14577|14596|14592|14599|14596|14565|14560|33008
1732273500000|2024-11-22 11:05:00|14598|14591|14599|14594|14613|14606|14580|14578|39157
1732273800000|2024-11-22 11:10:00|14600|14596|14586|14585|14608|14602|14575|14570|35996
1732274100000|2024-11-22 11:15:00|14585|14582|14591|14583|14594|14587|14581|14575|14125
1732274400000|2024-11-22 11:20:00|14589|14585|14594|14591|14594|14592|14576|14575|11337
1732274700000|2024-11-22 11:25:00|14593|14592|14590|14586|14600|14597|14590|14585|13299
1732275000000|2024-11-22 11:30:00|14592|14587|14571|14565|14598|14591|14571|14565|20544
1732275300000|2024-11-22 11:35:00|14568|14564|14570|14565|14579|14572|14562|14560|29260
1732275600000|2024-11-22 11:40:00|14572|14567|14568|14562|14579|14576|14568|14562|14722
1732275900000|2024-11-22 11:45:00|14564|14561|14565|14561|14569|14567|14563|14557|23752
1732276200000|2024-11-22 11:50:00|14566|14562|14586|14580|14596|14595|14564|14560|35079
1732276500000|2024-11-22 11:55:00|14585|14582|14579|14576|14592|14590|14572|14570|19271
1732276800000|2024-11-22 12:00:00|14580|14575|14620|14616|14625|14624|14576|14574|188068
1732277100000|2024-11-22 12:05:00|14624|14617|14595|14588|14626|14622|14582|14581|67539
1732277400000|2024-11-22 12:10:00|14594|14591|14608|14603|14610|14608|14590|14585|39247
1732277700000|2024-11-22 12:15:00|14610|14604|14606|14603|14619|14616|14605|14600|42488
1732278000000|2024-11-22 12:20:00|14605|14602|14609|14604|14609|14605|14590|14586|50886
1732278300000|2024-11-22 12:25:00|14610|14605|14608|14600|14610|14607|14594|14590|33427
1732278600000|2024-11-22 12:30:00|14609|14602|14605|14601|14613|14611|14597|14594|28792
1732278900000|2024-11-22 12:35:00|14607|14603|14605|14602|14615|14611|14603|14601|27241
1732279200000|2024-11-22 12:40:00|14604|14601|14590|14586|14605|14601|14572|14570|69637
1732279500000|2024-11-22 12:45:00|14589|14588|14596|14588|14596|14593|14586|14583|28310
1732279800000|2024-11-22 12:50:00|14594|14589|14597|14594|14610|14608|14583|14578|34511
1732280100000|2024-11-22 12:55:00|14596|14590|14600|14598|14604|14600|14594|14590|23414
1732280400000|2024-11-22 13:00:00|14599|14596|14598|14593|14600|14596|14575|14573|46545
1732280700000|2024-11-22 13:05:00|14597|14592|14596|14595|14605|14603|14584|14580|51129
1732281000000|2024-11-22 13:10:00|14597|14596|14585|14581|14600|14597|14585|14581|63582
1732281300000|2024-11-22 13:15:00|14584|14580|14603|14586|14605|14602|14565|14562|113930
1732281600000|2024-11-22 13:20:00|14597|14587|14609|14605|14624|14621|14593|14586|73946
1732281900000|2024-11-22 13:25:00|14610|14609|14630|14610|14631|14630|14594|14586|84520
1732282200000|2024-11-22 13:30:00|14629|14620|14642|14638|14649|14648|14621|14614|110792
1732282500000|2024-11-22 13:35:00|14640|14635|14625|14624|14642|14640|14623|14621|63800
1732282800000|2024-11-22 13:40:00|14624|14623|14590|14586|14624|14623|14588|14586|106606
1732283100000|2024-11-22 13:45:00|14589|14587|14598|14596|14609|14605|14586|14585|70968
1732283400000|2024-11-22 13:50:00|14597|14595|14598|14595|14605|14602|14590|14586|65055
1732283700000|2024-11-22 13:55:00|14597|14596|14571|14570|14598|14597|14569|14567|101120
1732284000000|2024-11-22 14:00:00|14572|14571|14596|14595|14598|14598|14572|14570|75335
1732284300000|2024-11-22 14:05:00|14597|14597|14616|14612|14628|14626|14596|14595|116282
1732284600000|2024-11-22 14:10:00|14617|14611|14609|14605|14617|14612|14598|14596|63356
1732284900000|2024-11-22 14:15:00|14608|14604|14598|14595|14625|14623|14596|14591|84552
1732285200000|2024-11-22 14:20:00|14595|14594|14578|14577|14599|14594|14572|14570|110770
1732285500000|2024-11-22 14:25:00|14580|14578|14593|14589|14615|14610|14577|14575|197205
1732285800000|2024-11-22 14:30:00|14594|14585|14707|14704|14710|14709|14549|14548|4779279
1732286100000|2024-11-22 14:35:00|14706|14705|14529|14526|14716|14715|14464|14462|3536266
1732286400000|2024-11-22 14:40:00|14527|14524|14423|14420|14576|14575|14421|14419|2699156
1732286700000|2024-11-22 14:45:00|14425|14424|14394|14393|14510|14508|14388|14386|3145425
1732287000000|2024-11-22 14:50:00|14395|14394|14464|14462|14466|14465|14359|14358|2503640
1732287300000|2024-11-22 14:55:00|14465|14463|14488|14485|14489|14486|14427|14425|1745425
1732287600000|2024-11-22 15:00:00|14487|14484|14402|14399|14488|14484|14387|14386|1680882
1732287900000|2024-11-22 15:05:00|14401|14400|14329|14328|14413|14411|14319|14318|2156092
1732288200000|2024-11-22 15:10:00|14330|14329|14265|14263|14347|14345|14263|14262|3170840
1732288500000|2024-11-22 15:15:00|14266|14264|14319|14318|14358|14357|14263|14262|1881315
1732288800000|2024-11-22 15:20:00|14318|14317|14355|14354|14362|14361|14290|14289|1482650
1732289100000|2024-11-22 15:25:00|14354|14353|14275|14273|14358|14357|14247|14246|2217346
1732289400000|2024-11-22 15:30:00|14276|14275|14268|14266|14310|14309|14265|14264|1353497
1732289700000|2024-11-22 15:35:00|14267|14267|14365|14364|14376|14375|14264|14263|1653351
1732290000000|2024-11-22 15:40:00|14364|14363|14371|14370|14373|14372|14328|14327|1214924
1732290300000|2024-11-22 15:45:00|14370|14369|14383|14381|14389|14388|14352|14350|1219350
1732290600000|2024-11-22 15:50:00|14382|14380|14367|14366|14389|14388|14344|14343|983605
1732290900000|2024-11-22 15:55:00|14366|14365|14367|14366|14369|14368|14337|14336|815432
1732291200000|2024-11-22 16:00:00|14366|14365|14344|14343|14382|14381|14334|14333|857282
1732291500000|2024-11-22 16:05:00|14345|14344|14294|14293|14345|14344|14288|14287|1408458
1732291800000|2024-11-22 16:10:00|14295|14294|14296|14295|14340|14339|14279|14278|1218275
1732292100000|2024-11-22 16:15:00|14297|14296|14281|14280|14318|14316|14277|14276|964157
1732292400000|2024-11-22 16:20:00|14280|14278|14236|14235|14289|14288|14234|14233|1860992
1732292700000|2024-11-22 16:25:00|14235|14234|14228|14226|14240|14240|14201|14201|1589201
1732293000000|2024-11-22 16:30:00|14229|14227|14191|14189|14233|14232|14171|14170|2239095
1732293300000|2024-11-22 16:35:00|14192|14190|14231|14230|14233|14232|14190|14189|1442755
1732293600000|2024-11-22 16:40:00|14230|14229|14164|14163|14238|14237|14164|14163|1219914
1732293900000|2024-11-22 16:45:00|14163|14162|14190|14189|14197|14196|14156|14155|1359305
1732294200000|2024-11-22 16:50:00|14191|14190|14217|14216|14219|14218|14178|14177|1131695
1732294500000|2024-11-22 16:55:00|14216|14215|14219|14218|14234|14233|14205|14204|828510
1732294800000|2024-11-22 17:00:00|14220|14219|14207|14205|14220|14219|14196|14195|759103
1732295100000|2024-11-22 17:05:00|14206|14204|14203|14202|14215|14214|14166|14165|1098328
1732295400000|2024-11-22 17:10:00|14201|14200|14198|14197|14218|14217|14186|14185|691776
1732295700000|2024-11-22 17:15:00|14199|14198|14199|14198|14214|14213|14186|14185|636235
1732296000000|2024-11-22 17:20:00|14200|14199|14214|14212|14230|14229|14200|14199|744545
1732296300000|2024-11-22 17:25:00|14213|14211|14210|14209|14220|14219|14195|14193|594606
1732296600000|2024-11-22 17:30:00|14209|14208|14199|14198|14216|14215|14188|14187|512481
1732296900000|2024-11-22 17:35:00|14200|14199|14182|14181|14205|14204|14180|14179|544072
1732297200000|2024-11-22 17:40:00|14183|14182|14208|14207|14214|14213|14182|14181|509944
1732297500000|2024-11-22 17:45:00|14209|14208|14211|14210|14219|14218|14195|14194|568709
1732297800000|2024-11-22 17:50:00|14212|14211|14206|14204|14225|14224|14204|14203|545629
1732298100000|2024-11-22 17:55:00|14207|14205|14208|14207|14228|14227|14206|14204|538989
1732298400000|2024-11-22 18:00:00|14207|14206|14197|14196|14208|14206|14181|14180|816320
1732298700000|2024-11-22 18:05:00|14198|14197|14202|14201|14212|14211|14192|14191|472917
1732299000000|2024-11-22 18:10:00|14203|14202|14210|14209|14215|14214|14194|14193|542283
1732299300000|2024-11-22 18:15:00|14211|14210|14209|14208|14222|14221|14193|14192|543391
1732299600000|2024-11-22 18:20:00|14208|14207|14225|14224|14233|14232|14206|14206|715125
1732299900000|2024-11-22 18:25:00|14224|14223|14199|14198|14225|14224|14187|14186|646959
1732300200000|2024-11-22 18:30:00|14198|14197|14209|14208|14217|14216|14196|14195|369291
1732300500000|2024-11-22 18:35:00|14208|14207|14203|14202|14209|14208|14192|14191|353091
1732300800000|2024-11-22 18:40:00|14202|14201|14195|14194|14207|14206|14187|14186|486697
1732301100000|2024-11-22 18:45:00|14194|14193|14209|14207|14210|14209|14191|14190|502908
1732301400000|2024-11-22 18:50:00|14208|14208|14192|14190|14209|14208|14191|14190|350476
1732301700000|2024-11-22 18:55:00|14193|14191|14195|14194|14198|14197|14186|14185|414502
1732302000000|2024-11-22 19:00:00|14194|14193|14197|14196|14203|14202|14188|14187|471981
1732302300000|2024-11-22 19:05:00|14196|14195|14180|14179|14196|14195|14170|14169|723428
1732302600000|2024-11-22 19:10:00|14181|14180|14144|14143|14186|14185|14142|14141|1162141
1732302900000|2024-11-22 19:15:00|14145|14144|14129|14127|14149|14148|14119|14118|1080142
1732303200000|2024-11-22 19:20:00|14128|14128|14137|14136|14142|14141|14111|14110|761670
1732303500000|2024-11-22 19:25:00|14136|14135|14147|14146|14165|14164|14133|14132|647323
1732303800000|2024-11-22 19:30:00|14148|14147|14174|14173|14174|14173|14144|14143|675843
1732304100000|2024-11-22 19:35:00|14173|14172|14211|14210|14211|14210|14169|14168|827156
1732304400000|2024-11-22 19:40:00|14210|14209|14201|14200|14219|14218|14186|14185|897866
1732304700000|2024-11-22 19:45:00|14202|14201|14204|14203|14212|14211|14195|14194|499319
1732305000000|2024-11-22 19:50:00|14203|14202|14210|14208|14217|14216|14198|14197|428964
1732305300000|2024-11-22 19:55:00|14209|14207|14209|14207|14222|14221|14204|14203|388077
1732305600000|2024-11-22 20:00:00|14208|14208|14191|14190|14215|14214|14171|14170|689113
1732305900000|2024-11-22 20:05:00|14192|14188|14179|14178|14202|14201|14173|14173|525706
1732306200000|2024-11-22 20:10:00|14180|14179|14179|14178|14191|14190|14160|14159|630053
1732306500000|2024-11-22 20:15:00|14180|14179|14191|14190|14198|14197|14179|14178|492215
1732306800000|2024-11-22 20:20:00|14190|14189|14193|14191|14213|14212|14183|14180|1040450
1732307100000|2024-11-22 20:25:00|14192|14192|14201|14199|14210|14208|14172|14171|1131697
1732307400000|2024-11-22 20:30:00|14200|14198|14180|14178|14200|14199|14173|14172|660158
1732307700000|2024-11-22 20:35:00|14179|14179|14163|14162|14190|14189|14148|14147|846592
1732308000000|2024-11-22 20:40:00|14162|14161|14159|14158|14179|14178|14156|14155|711912
1732308300000|2024-11-22 20:45:00|14160|14159|14190|14189|14193|14192|14153|14152|794835
1732308600000|2024-11-22 20:50:00|14189|14188|14178|14177|14194|14193|14158|14157|1441084
1732308900000|2024-11-22 20:55:00|14179|14178|14194|14193|14213|14212|14179|14178|3484959
1732309200000|2024-11-22 21:00:00|14193|14192|14199|14195|14202|14200|14181|14180|14481556
1732309500000|2024-11-22 21:05:00|14197|14196|14197|14195|14203|14202|14196|14192|60228
1732309800000|2024-11-22 21:10:00|14196|14194|14186|14183|14197|14195|14183|14181|43748
1732310100000|2024-11-22 21:15:00|14184|14185|14185|14183|14188|14185|14183|14181|35189
1732310400000|2024-11-22 21:20:00|14186|14184|14184|14182|14188|14186|14184|14182|31018
1732310700000|2024-11-22 21:25:00|14183|14181|14186|14185|14186|14185|14182|14181|25898
1732311000000|2024-11-22 21:30:00|14187|14187|14190|14189|14190|14189|14186|14184|36806
1732311300000|2024-11-22 21:35:00|14189|14188|14200|14199|14200|14199|14188|14186|49394
1732311600000|2024-11-22 21:40:00|14199|14198|14197|14195|14201|14198|14195|14193|40480
1732311900000|2024-11-22 21:45:00|14196|14196|14197|14195|14198|14196|14194|14191|19343
1732312200000|2024-11-22 21:50:00|14198|14197|14198|14196|14199|14197|14197|14195|12046
1732312500000|2024-11-22 21:55:00|14197|14195|14199|14197|14199|14197|14196|14195|12602
1732525200000|2024-11-25 09:00:00|14374|14295|14219|14210|14374|14333|14150|14130|362041
1732525500000|2024-11-25 09:05:00|14216|14209|14243|14236|14249|14244|14210|14200|65965
1732525800000|2024-11-25 09:10:00|14240|14235|14290|14285|14300|14296|14236|14232|92553
1732526100000|2024-11-25 09:15:00|14289|14283|14288|14275|14310|14305|14271|14266|89257
1732526400000|2024-11-25 09:20:00|14285|14276|14252|14243|14288|14276|14249|14243|51348
1732526700000|2024-11-25 09:25:00|14251|14246|14239|14234|14268|14260|14230|14230|71250
1732527000000|2024-11-25 09:30:00|14238|14233|14224|14220|14250|14245|14222|14220|56673
1732527300000|2024-11-25 09:35:00|14223|14218|14229|14226|14235|14230|14212|14210|53784
1732527600000|2024-11-25 09:40:00|14230|14227|14238|14232|14244|14240|14229|14227|32058
1732527900000|2024-11-25 09:45:00|14235|14231|14238|14235|14239|14236|14217|14213|50527
1732528200000|2024-11-25 09:50:00|14236|14233|14245|14242|14253|14249|14230|14227|36454
1732528500000|2024-11-25 09:55:00|14247|14243|14240|14235|14250|14248|14235|14232|39602
1732528800000|2024-11-25 10:00:00|14239|14234|14230|14225|14244|14239|14225|14224|32676
1732529100000|2024-11-25 10:05:00|14228|14224|14218|14211|14235|14230|14203|14201|49470
1732529400000|2024-11-25 10:10:00|14217|14214|14195|14191|14217|14215|14186|14182|63813
1732529700000|2024-11-25 10:15:00|14196|14187|14229|14222|14229|14222|14196|14187|29410
1732530000000|2024-11-25 10:20:00|14226|14225|14215|14212|14229|14225|14215|14212|23948
1732530300000|2024-11-25 10:25:00|14214|14213|14212|14207|14220|14217|14209|14205|20501
1732530600000|2024-11-25 10:30:00|14210|14201|14177|14174|14213|14207|14176|14171|48906
1732530900000|2024-11-25 10:35:00|14178|14176|14180|14176|14193|14185|14176|14175|40366
1732531200000|2024-11-25 10:40:00|14178|14175|14186|14182|14186|14182|14168|14165|68239
1732531500000|2024-11-25 10:45:00|14184|14181|14203|14200|14207|14200|14171|14166|47520
1732531800000|2024-11-25 10:50:00|14202|14202|14209|14204|14218|14216|14202|14196|42940
1732532100000|2024-11-25 10:55:00|14208|14206|14223|14220|14226|14224|14192|14190|53697
1732532400000|2024-11-25 11:00:00|14222|14219|14216|14210|14225|14221|14208|14201|26797
1732532700000|2024-11-25 11:05:00|14220|14214|14220|14215|14226|14225|14214|14210|22522
1732533000000|2024-11-25 11:10:00|14221|14219|14217|14211|14226|14222|14214|14208|23419
1732533300000|2024-11-25 11:15:00|14213|14210|14213|14208|14220|14217|14206|14201|24068
1732533600000|2024-11-25 11:20:00|14210|14209|14214|14212|14220|14216|14209|14202|20603
1732533900000|2024-11-25 11:25:00|14213|14211|14205|14200|14218|14214|14202|14200|27818
1732534200000|2024-11-25 11:30:00|14204|14202|14199|14196|14215|14208|14199|14196|30675
1732534500000|2024-11-25 11:35:00|14197|14195|14210|14206|14218|14215|14192|14191|30737
1732534800000|2024-11-25 11:40:00|14208|14205|14202|14199|14208|14205|14200|14198|18061
1732535100000|2024-11-25 11:45:00|14203|14200|14196|14195|14203|14201|14189|14187|24201
1732535400000|2024-11-25 11:50:00|14198|14196|14200|14199|14203|14202|14198|14196|17547
1732535700000|2024-11-25 11:55:00|14199|14198|14208|14206|14208|14207|14193|14190|24410
1732536000000|2024-11-25 12:00:00|14207|14205|14220|14218|14225|14224|14207|14205|195439
1732536300000|2024-11-25 12:05:00|14221|14219|14220|14217|14225|14224|14217|14215|77249
1732536600000|2024-11-25 12:10:00|14218|14216|14200|14198|14218|14216|14183|14180|267097
1732536900000|2024-11-25 12:15:00|14199|14195|14208|14206|14219|14217|14196|14192|66705
1732537200000|2024-11-25 12:20:00|14207|14205|14196|14194|14209|14207|14194|14191|55149
1732537500000|2024-11-25 12:25:00|14195|14192|14198|14197|14200|14199|14184|14180|70238
1732537800000|2024-11-25 12:30:00|14197|14196|14198|14197|14200|14199|14195|14193|67430
1732538100000|2024-11-25 12:35:00|14199|14198|14187|14185|14200|14199|14187|14185|40316
1732538400000|2024-11-25 12:40:00|14186|14186|14179|14178|14188|14186|14179|14178|82404
1732538700000|2024-11-25 12:45:00|14178|14177|14158|14155|14179|14177|14155|14153|133610
1732539000000|2024-11-25 12:50:00|14157|14156|14143|14141|14157|14156|14143|14141|115074
1732539300000|2024-11-25 12:55:00|14142|14140|14109|14107|14150|14148|14108|14107|161125
1732539600000|2024-11-25 13:00:00|14108|14108|14118|14117|14139|14133|14103|14100|205480
1732539900000|2024-11-25 13:05:00|14117|14116|14125|14122|14125|14123|14111|14109|98437
1732540200000|2024-11-25 13:10:00|14126|14124|14106|14104|14126|14125|14103|14101|85958
1732540500000|2024-11-25 13:15:00|14105|14105|14140|14138|14147|14145|14102|14100|97117
1732540800000|2024-11-25 13:20:00|14139|14137|14182|14180|14190|14188|14135|14132|210859
1732541100000|2024-11-25 13:25:00|14181|14178|14162|14157|14188|14185|14162|14157|117282
1732541400000|2024-11-25 13:30:00|14160|14156|14169|14160|14190|14187|14145|14141|233326
1732541700000|2024-11-25 13:35:00|14168|14164|14168|14167|14180|14179|14165|14160|115587
1732542000000|2024-11-25 13:40:00|14169|14168|14190|14187|14190|14187|14163|14161|99263
1732542300000|2024-11-25 13:45:00|14191|14186|14225|14222|14225|14224|14189|14173|262549
1732542600000|2024-11-25 13:50:00|14222|14223|14203|14200|14225|14224|14201|14200|117982
1732542900000|2024-11-25 13:55:00|14200|14198|14199|14198|14210|14209|14197|14195|108947
1732543200000|2024-11-25 14:00:00|14200|14199|14200|14198|14200|14199|14197|14195|62712
1732543500000|2024-11-25 14:05:00|14201|14199|14180|14177|14208|14206|14177|14175|166367
1732543800000|2024-11-25 14:10:00|14179|14179|14217|14215|14217|14215|14179|14177|92335
1732544100000|2024-11-25 14:15:00|14216|14214|14212|14209|14217|14216|14194|14190|104168
1732544400000|2024-11-25 14:20:00|14211|14210|14210|14207|14212|14211|14197|14195|79721
1732544700000|2024-11-25 14:25:00|14208|14204|14200|14196|14210|14208|14180|14176|177837
1732545000000|2024-11-25 14:30:00|14192|14190|13942|13940|14205|14203|13932|13930|6258115
1732545300000|2024-11-25 14:35:00|13943|13941|14053|14050|14054|14052|13856|13855|4222154
1732545600000|2024-11-25 14:40:00|14051|14049|13912|13910|14054|14052|13892|13890|2918576
1732545900000|2024-11-25 14:45:00|13913|13911|13844|13843|13961|13960|13826|13825|3407576
1732546200000|2024-11-25 14:50:00|13845|13844|13693|13691|13908|13905|13671|13668|5450933
1732546500000|2024-11-25 14:55:00|13692|13690|13774|13771|13814|13813|13665|13663|2724598
1732546800000|2024-11-25 15:00:00|13772|13772|13801|13800|13817|13816|13731|13730|1957479
1732547100000|2024-11-25 15:05:00|13800|13799|13755|13753|13832|13831|13739|13738|1829012
1732547400000|2024-11-25 15:10:00|13754|13752|13725|13724|13757|13756|13651|13649|3256432
1732547700000|2024-11-25 15:15:00|13724|13723|13696|13694|13758|13757|13688|13687|1862232
1732548000000|2024-11-25 15:20:00|13695|13693|13726|13724|13746|13745|13674|13673|1430614
1732548300000|2024-11-25 15:25:00|13725|13725|13719|13717|13769|13768|13698|13697|1605289
1732548600000|2024-11-25 15:30:00|13718|13716|13641|13640|13733|13732|13640|13639|2240871
1732548900000|2024-11-25 15:35:00|13642|13639|13684|13683|13711|13710|13622|13622|2103797
1732549200000|2024-11-25 15:40:00|13682|13681|13769|13768|13773|13772|13671|13670|1420862
1732549500000|2024-11-25 15:45:00|13768|13767|13796|13794|13799|13798|13734|13733|1191337
1732549800000|2024-11-25 15:50:00|13795|13793|13776|13774|13800|13799|13749|13748|1157573
1732550100000|2024-11-25 15:55:00|13777|13776|13741|13739|13795|13794|13728|13727|1012166
1732550400000|2024-11-25 16:00:00|13740|13738|13768|13766|13772|13771|13697|13696|1438911
1732550700000|2024-11-25 16:05:00|13767|13765|13738|13737|13780|13779|13731|13730|905228
1732551000000|2024-11-25 16:10:00|13739|13736|13735|13733|13772|13771|13730|13729|787490
1732551300000|2024-11-25 16:15:00|13736|13734|13768|13767|13779|13777|13728|13727|737004
1732551600000|2024-11-25 16:20:00|13769|13766|13788|13786|13800|13799|13762|13761|828110
1732551900000|2024-11-25 16:25:00|13787|13785|13828|13827|13834|13833|13780|13778|1290452
1732552200000|2024-11-25 16:30:00|13829|13828|13832|13831|13867|13866|13819|13818|1386155
1732552500000|2024-11-25 16:35:00|13833|13832|13805|13803|13848|13847|13802|13801|806714
1732552800000|2024-11-25 16:40:00|13804|13804|13800|13798|13817|13816|13794|13793|663277
1732553100000|2024-11-25 16:45:00|13801|13799|13777|13776|13820|13819|13774|13773|884792
1732553400000|2024-11-25 16:50:00|13778|13777|13763|13760|13788|13787|13756|13755|667794
1732553700000|2024-11-25 16:55:00|13761|13759|13755|13754|13784|13783|13755|13754|424803
1732554000000|2024-11-25 17:00:00|13756|13755|13746|13745|13762|13761|13736|13735|759910
1732554300000|2024-11-25 17:05:00|13747|13746|13723|13722|13753|13752|13719|13718|621897
1732554600000|2024-11-25 17:10:00|13724|13723|13699|13697|13738|13737|13694|13693|1141616
1732554900000|2024-11-25 17:15:00|13698|13696|13708|13706|13717|13716|13676|13675|1020805
1732555200000|2024-11-25 17:20:00|13707|13705|13665|13664|13715|13714|13665|13664|923636
1732555500000|2024-11-25 17:25:00|13666|13665|13697|13696|13713|13712|13665|13664|850107
1732555800000|2024-11-25 17:30:00|13696|13695|13703|13702|13721|13720|13693|13691|849762
1732556100000|2024-11-25 17:35:00|13701|13700|13696|13695|13711|13710|13685|13684|553541
1732556400000|2024-11-25 17:40:00|13695|13694|13695|13694|13708|13707|13675|13674|533163
1732556700000|2024-11-25 17:45:00|13696|13695|13699|13698|13703|13702|13646|13645|1143673
1732557000000|2024-11-25 17:50:00|13698|13697|13733|13732|13739|13738|13697|13697|929033
1732557300000|2024-11-25 17:55:00|13732|13731|13749|13748|13756|13755|13721|13720|699320
1732557600000|2024-11-25 18:00:00|13748|13747|13760|13758|13764|13763|13731|13730|606432
1732557900000|2024-11-25 18:05:00|13761|13759|13772|13771|13775|13774|13748|13747|561683
1732558200000|2024-11-25 18:10:00|13773|13772|13762|13761|13783|13782|13758|13757|458083
1732558500000|2024-11-25 18:15:00|13761|13760|13771|13770|13778|13777|13757|13755|418706
1732558800000|2024-11-25 18:20:00|13772|13771|13760|13759|13789|13788|13749|13748|760437
1732559100000|2024-11-25 18:25:00|13759|13758|13709|13708|13761|13760|13708|13707|725697
1732559400000|2024-11-25 18:30:00|13708|13707|13718|13716|13721|13720|13699|13698|610513
1732559700000|2024-11-25 18:35:00|13717|13715|13708|13707|13718|13717|13701|13700|382194
1732560000000|2024-11-25 18:40:00|13709|13708|13669|13668|13710|13709|13667|13666|831410
1732560300000|2024-11-25 18:45:00|13670|13669|13659|13658|13697|13696|13655|13654|609316
1732560600000|2024-11-25 18:50:00|13660|13659|13642|13642|13665|13664|13638|13637|904829
1732560900000|2024-11-25 18:55:00|13643|13641|13659|13658|13669|13668|13641|13640|603924
1732561200000|2024-11-25 19:00:00|13658|13657|13652|13651|13666|13665|13631|13630|884975
1732561500000|2024-11-25 19:05:00|13653|13652|13681|13680|13688|13687|13640|13639|719788
1732561800000|2024-11-25 19:10:00|13680|13679|13683|13682|13694|13692|13676|13675|509212
1732562100000|2024-11-25 19:15:00|13682|13681|13679|13678|13694|13693|13668|13667|445288
1732562400000|2024-11-25 19:20:00|13678|13677|13662|13660|13679|13678|13637|13636|727321
1732562700000|2024-11-25 19:25:00|13661|13659|13693|13692|13696|13695|13660|13658|487505
1732563000000|2024-11-25 19:30:00|13692|13691|13690|13689|13696|13695|13674|13673|371765
1732563300000|2024-11-25 19:35:00|13691|13690|13701|13700|13707|13706|13691|13690|384639
1732563600000|2024-11-25 19:40:00|13700|13699|13710|13709|13720|13719|13698|13697|441309
1732563900000|2024-11-25 19:45:00|13709|13708|13726|13725|13737|13736|13703|13702|419655
1732564200000|2024-11-25 19:50:00|13727|13726|13709|13708|13742|13741|13707|13706|468382
1732564500000|2024-11-25 19:55:00|13708|13707|13680|13679|13730|13729|13676|13675|761855
1732564800000|2024-11-25 20:00:00|13681|13680|13663|13662|13685|13684|13654|13653|698897
1732565100000|2024-11-25 20:05:00|13664|13663|13658|13656|13671|13670|13644|13643|803880
1732565400000|2024-11-25 20:10:00|13657|13655|13659|13658|13661|13660|13636|13635|631669
1732565700000|2024-11-25 20:15:00|13660|13659|13681|13680|13683|13682|13659|13658|725406
1732566000000|2024-11-25 20:20:00|13682|13681|13661|13660|13684|13683|13657|13656|544715
1732566300000|2024-11-25 20:25:00|13662|13661|13673|13672|13677|13676|13650|13649|619744
1732566600000|2024-11-25 20:30:00|13672|13673|13697|13696|13704|13703|13672|13671|929206
1732566900000|2024-11-25 20:35:00|13696|13695|13676|13675|13715|13714|13670|13669|838056
1732567200000|2024-11-25 20:40:00|13677|13676|13655|13654|13680|13679|13649|13648|816299
1732567500000|2024-11-25 20:45:00|13656|13655|13677|13676|13680|13679|13647|13646|845901
1732567800000|2024-11-25 20:50:00|13678|13677|13607|13606|13678|13677|13601|13600|3194584
1732568100000|2024-11-25 20:55:00|13606|13605|13595|13593|13622|13621|13584|13583|5733354
1732568400000|2024-11-25 21:00:00|13603|13592|13635|13630|13635|13630|13545|13538|512316
1732568700000|2024-11-25 21:05:00|13638|13632|13639|13632|13650|13645|13629|13625|146969
1732569000000|2024-11-25 21:10:00|13640|13635|13648|13645|13649|13647|13633|13630|111936
1732569300000|2024-11-25 21:15:00|13647|13644|13646|13644|13647|13646|13637|13636|96208
1732569600000|2024-11-25 21:20:00|13645|13645|13635|13634|13646|13645|13632|13631|72423
1732569900000|2024-11-25 21:25:00|13634|13633|13637|13636|13644|13642|13633|13632|47216
1732570200000|2024-11-25 21:30:00|13639|13639|13646|13642|13646|13645|13639|13639|52891
1732570500000|2024-11-25 21:35:00|13645|13645|13643|13642|13645|13645|13641|13640|36796
1732570800000|2024-11-25 21:40:00|13644|13641|13638|13631|13644|13641|13633|13631|39361
1732571100000|2024-11-25 21:45:00|13637|13632|13640|13638|13641|13639|13635|13632|25950
1732571400000|2024-11-25 21:50:00|13641|13640|13627|13626|13641|13640|13627|13625|35260
1732571700000|2024-11-25 21:55:00|13628|13627|13626|13624|13635|13632|13624|13623|33679
1732572000000|2024-11-25 22:00:00|13627|13625|13630|13628|13636|13632|13626|13624|29082
1732572300000|2024-11-25 22:05:00|13631|13629|13626|13625|13631|13629|13626|13624|39758
1732572600000|2024-11-25 22:10:00|13627|13624|13623|13622|13627|13626|13623|13621|40031
1732572900000|2024-11-25 22:15:00|13624|13621|13622|13620|13628|13625|13618|13616|42303
1732573200000|2024-11-25 22:20:00|13623|13621|13620|13618|13623|13621|13620|13618|22389
1732573500000|2024-11-25 22:25:00|13621|13619|13625|13624|13626|13624|13620|13618|22790
1732573800000|2024-11-25 22:30:00|13626|13625|13620|13620|13627|13625|13620|13619|28940
1732574100000|2024-11-25 22:35:00|13624|13619|13622|13617|13624|13621|13616|13612|29983
1732574400000|2024-11-25 22:40:00|13620|13618|13625|13624|13625|13624|13620|13618|21412
1732574700000|2024-11-25 22:45:00|13626|13623|13630|13629|13632|13631|13625|13621|37446
1732575000000|2024-11-25 22:50:00|13631|13631|13637|13635|13639|13637|13630|13630|23127
1732575300000|2024-11-25 22:55:00|13636|13636|13643|13642|13643|13642|13636|13636|20055
1732575600000|2024-11-25 23:00:00|13642|13641|13655|13654|13656|13655|13642|13640|89136
1732575900000|2024-11-25 23:05:00|13656|13655|13665|13663|13665|13663|13656|13655|42113
1732576200000|2024-11-25 23:10:00|13666|13664|13669|13665|13674|13672|13666|13663|43703
1732576500000|2024-11-25 23:15:00|13668|13666|13667|13664|13670|13668|13665|13664|26193
1732576800000|2024-11-25 23:20:00|13666|13663|13665|13661|13666|13664|13658|13656|16620
1732577100000|2024-11-25 23:25:00|13663|13660|13658|13655|13663|13661|13657|13653|9723
1732577400000|2024-11-25 23:30:00|13657|13656|13645|13642|13660|13656|13645|13641|37723
1732577700000|2024-11-25 23:35:00|13644|13644|13647|13643|13650|13649|13644|13642|14006
1732578000000|2024-11-25 23:40:00|13645|13642|13636|13631|13648|13643|13624|13623|36417
1732578300000|2024-11-25 23:45:00|13642|13633|13623|13613|13642|13635|13610|13608|62025
1732578600000|2024-11-25 23:50:00|13622|13615|13612|13607|13625|13622|13607|13605|66728
1732578900000|2024-11-25 23:55:00|13613|13610|13611|13606|13624|13622|13611|13606|30296
1732525200000|2024-11-25 09:00:00|14374|14295|14219|14210|14374|14333|14150|14130|362041
1732525500000|2024-11-25 09:05:00|14216|14209|14243|14236|14249|14244|14210|14200|65965
1732525800000|2024-11-25 09:10:00|14240|14235|14290|14285|14300|14296|14236|14232|92553
1732526100000|2024-11-25 09:15:00|14289|14283|14288|14275|14310|14305|14271|14266|89257
1732526400000|2024-11-25 09:20:00|14285|14276|14252|14243|14288|14276|14249|14243|51348
1732526700000|2024-11-25 09:25:00|14251|14246|14239|14234|14268|14260|14230|14230|71250
1732527000000|2024-11-25 09:30:00|14238|14233|14224|14220|14250|14245|14222|14220|56673
1732527300000|2024-11-25 09:35:00|14223|14218|14229|14226|14235|14230|14212|14210|53784
1732527600000|2024-11-25 09:40:00|14230|14227|14238|14232|14244|14240|14229|14227|32058
1732527900000|2024-11-25 09:45:00|14235|14231|14238|14235|14239|14236|14217|14213|50527
1732528200000|2024-11-25 09:50:00|14236|14233|14245|14242|14253|14249|14230|14227|36454
1732528500000|2024-11-25 09:55:00|14247|14243|14240|14235|14250|14248|14235|14232|39602
1732528800000|2024-11-25 10:00:00|14239|14234|14230|14225|14244|14239|14225|14224|32676
1732529100000|2024-11-25 10:05:00|14228|14224|14218|14211|14235|14230|14203|14201|49470
1732529400000|2024-11-25 10:10:00|14217|14214|14195|14191|14217|14215|14186|14182|63813
1732529700000|2024-11-25 10:15:00|14196|14187|14229|14222|14229|14222|14196|14187|29410
1732530000000|2024-11-25 10:20:00|14226|14225|14215|14212|14229|14225|14215|14212|23948
1732530300000|2024-11-25 10:25:00|14214|14213|14212|14207|14220|14217|14209|14205|20501
1732530600000|2024-11-25 10:30:00|14210|14201|14177|14174|14213|14207|14176|14171|48906
1732530900000|2024-11-25 10:35:00|14178|14176|14180|14176|14193|14185|14176|14175|40366
1732531200000|2024-11-25 10:40:00|14178|14175|14186|14182|14186|14182|14168|14165|68239
1732531500000|2024-11-25 10:45:00|14184|14181|14203|14200|14207|14200|14171|14166|47520
1732531800000|2024-11-25 10:50:00|14202|14202|14209|14204|14218|14216|14202|14196|42940
1732532100000|2024-11-25 10:55:00|14208|14206|14223|14220|14226|14224|14192|14190|53697
1732532400000|2024-11-25 11:00:00|14222|14219|14216|14210|14225|14221|14208|14201|26797
1732532700000|2024-11-25 11:05:00|14220|14214|14220|14215|14226|14225|14214|14210|22522
1732533000000|2024-11-25 11:10:00|14221|14219|14217|14211|14226|14222|14214|14208|23419
1732533300000|2024-11-25 11:15:00|14213|14210|14213|14208|14220|14217|14206|14201|24068
1732533600000|2024-11-25 11:20:00|14210|14209|14214|14212|14220|14216|14209|14202|20603
1732533900000|2024-11-25 11:25:00|14213|14211|14205|14200|14218|14214|14202|14200|27818
1732534200000|2024-11-25 11:30:00|14204|14202|14199|14196|14215|14208|14199|14196|30675
1732534500000|2024-11-25 11:35:00|14197|14195|14210|14206|14218|14215|14192|14191|30737
1732534800000|2024-11-25 11:40:00|14208|14205|14202|14199|14208|14205|14200|14198|18061
1732535100000|2024-11-25 11:45:00|14203|14200|14196|14195|14203|14201|14189|14187|24201
1732535400000|2024-11-25 11:50:00|14198|14196|14200|14199|14203|14202|14198|14196|17547
1732535700000|2024-11-25 11:55:00|14199|14198|14208|14206|14208|14207|14193|14190|24410
1732536000000|2024-11-25 12:00:00|14207|14205|14220|14218|14225|14224|14207|14205|195439
1732536300000|2024-11-25 12:05:00|14221|14219|14220|14217|14225|14224|14217|14215|77249
1732536600000|2024-11-25 12:10:00|14218|14216|14200|14198|14218|14216|14183|14180|267097
1732536900000|2024-11-25 12:15:00|14199|14195|14208|14206|14219|14217|14196|14192|66705
1732537200000|2024-11-25 12:20:00|14207|14205|14196|14194|14209|14207|14194|14191|55149
1732537500000|2024-11-25 12:25:00|14195|14192|14198|14197|14200|14199|14184|14180|70238
1732537800000|2024-11-25 12:30:00|14197|14196|14198|14197|14200|14199|14195|14193|67430
1732538100000|2024-11-25 12:35:00|14199|14198|14187|14185|14200|14199|14187|14185|40316
1732538400000|2024-11-25 12:40:00|14186|14186|14179|14178|14188|14186|14179|14178|82404
1732538700000|2024-11-25 12:45:00|14178|14177|14158|14155|14179|14177|14155|14153|133610
1732539000000|2024-11-25 12:50:00|14157|14156|14143|14141|14157|14156|14143|14141|115074
1732539300000|2024-11-25 12:55:00|14142|14140|14109|14107|14150|14148|14108|14107|161125
1732539600000|2024-11-25 13:00:00|14108|14108|14118|14117|14139|14133|14103|14100|205480
1732539900000|2024-11-25 13:05:00|14117|14116|14125|14122|14125|14123|14111|14109|98437
1732540200000|2024-11-25 13:10:00|14126|14124|14106|14104|14126|14125|14103|14101|85958
1732540500000|2024-11-25 13:15:00|14105|14105|14140|14138|14147|14145|14102|14100|97117
1732540800000|2024-11-25 13:20:00|14139|14137|14182|14180|14190|14188|14135|14132|210859
1732541100000|2024-11-25 13:25:00|14181|14178|14162|14157|14188|14185|14162|14157|117282
1732541400000|2024-11-25 13:30:00|14160|14156|14169|14160|14190|14187|14145|14141|233326
1732541700000|2024-11-25 13:35:00|14168|14164|14168|14167|14180|14179|14165|14160|115587
1732542000000|2024-11-25 13:40:00|14169|14168|14190|14187|14190|14187|14163|14161|99263
1732542300000|2024-11-25 13:45:00|14191|14186|14225|14222|14225|14224|14189|14173|262549
1732542600000|2024-11-25 13:50:00|14222|14223|14203|14200|14225|14224|14201|14200|117982
1732542900000|2024-11-25 13:55:00|14200|14198|14199|14198|14210|14209|14197|14195|108947
1732543200000|2024-11-25 14:00:00|14200|14199|14200|14198|14200|14199|14197|14195|62712
1732543500000|2024-11-25 14:05:00|14201|14199|14180|14177|14208|14206|14177|14175|166367
1732543800000|2024-11-25 14:10:00|14179|14179|14217|14215|14217|14215|14179|14177|92335
1732544100000|2024-11-25 14:15:00|14216|14214|14212|14209|14217|14216|14194|14190|104168
1732544400000|2024-11-25 14:20:00|14211|14210|14210|14207|14212|14211|14197|14195|79721
1732544700000|2024-11-25 14:25:00|14208|14204|14200|14196|14210|14208|14180|14176|177837
1732545000000|2024-11-25 14:30:00|14192|14190|13942|13940|14205|14203|13932|13930|6258115
1732545300000|2024-11-25 14:35:00|13943|13941|14053|14050|14054|14052|13856|13855|4222154
1732545600000|2024-11-25 14:40:00|14051|14049|13912|13910|14054|14052|13892|13890|2918576
1732545900000|2024-11-25 14:45:00|13913|13911|13844|13843|13961|13960|13826|13825|3407576
1732546200000|2024-11-25 14:50:00|13845|13844|13693|13691|13908|13905|13671|13668|5450933
1732546500000|2024-11-25 14:55:00|13692|13690|13774|13771|13814|13813|13665|13663|2724598
1732546800000|2024-11-25 15:00:00|13772|13772|13801|13800|13817|13816|13731|13730|1957479
1732547100000|2024-11-25 15:05:00|13800|13799|13755|13753|13832|13831|13739|13738|1829012
1732547400000|2024-11-25 15:10:00|13754|13752|13725|13724|13757|13756|13651|13649|3256432
1732547700000|2024-11-25 15:15:00|13724|13723|13696|13694|13758|13757|13688|13687|1862232
1732548000000|2024-11-25 15:20:00|13695|13693|13726|13724|13746|13745|13674|13673|1430614
1732548300000|2024-11-25 15:25:00|13725|13725|13719|13717|13769|13768|13698|13697|1605289
1732548600000|2024-11-25 15:30:00|13718|13716|13641|13640|13733|13732|13640|13639|2240871
1732548900000|2024-11-25 15:35:00|13642|13639|13684|13683|13711|13710|13622|13622|2103797
1732549200000|2024-11-25 15:40:00|13682|13681|13769|13768|13773|13772|13671|13670|1420862
1732549500000|2024-11-25 15:45:00|13768|13767|13796|13794|13799|13798|13734|13733|1191337
1732549800000|2024-11-25 15:50:00|13795|13793|13776|13774|13800|13799|13749|13748|1157573
1732550100000|2024-11-25 15:55:00|13777|13776|13741|13739|13795|13794|13728|13727|1012166
1732550400000|2024-11-25 16:00:00|13740|13738|13768|13766|13772|13771|13697|13696|1438911
1732550700000|2024-11-25 16:05:00|13767|13765|13738|13737|13780|13779|13731|13730|905228
1732551000000|2024-11-25 16:10:00|13739|13736|13735|13733|13772|13771|13730|13729|787490
1732551300000|2024-11-25 16:15:00|13736|13734|13768|13767|13779|13777|13728|13727|737004
1732551600000|2024-11-25 16:20:00|13769|13766|13788|13786|13800|13799|13762|13761|828110
1732551900000|2024-11-25 16:25:00|13787|13785|13828|13827|13834|13833|13780|13778|1290452
1732552200000|2024-11-25 16:30:00|13829|13828|13832|13831|13867|13866|13819|13818|1386155
1732552500000|2024-11-25 16:35:00|13833|13832|13805|13803|13848|13847|13802|13801|806714
1732552800000|2024-11-25 16:40:00|13804|13804|13800|13798|13817|13816|13794|13793|663277
1732553100000|2024-11-25 16:45:00|13801|13799|13777|13776|13820|13819|13774|13773|884792
1732553400000|2024-11-25 16:50:00|13778|13777|13763|13760|13788|13787|13756|13755|667794
1732553700000|2024-11-25 16:55:00|13761|13759|13755|13754|13784|13783|13755|13754|424803
1732554000000|2024-11-25 17:00:00|13756|13755|13746|13745|13762|13761|13736|13735|759910
1732554300000|2024-11-25 17:05:00|13747|13746|13723|13722|13753|13752|13719|13718|621897
1732554600000|2024-11-25 17:10:00|13724|13723|13699|13697|13738|13737|13694|13693|1141616
1732554900000|2024-11-25 17:15:00|13698|13696|13708|13706|13717|13716|13676|13675|1020805
1732555200000|2024-11-25 17:20:00|13707|13705|13665|13664|13715|13714|13665|13664|923636
1732555500000|2024-11-25 17:25:00|13666|13665|13697|13696|13713|13712|13665|13664|850107
1732555800000|2024-11-25 17:30:00|13696|13695|13703|13702|13721|13720|13693|13691|849762
1732556100000|2024-11-25 17:35:00|13701|13700|13696|13695|13711|13710|13685|13684|553541
1732556400000|2024-11-25 17:40:00|13695|13694|13695|13694|13708|13707|13675|13674|533163
1732556700000|2024-11-25 17:45:00|13696|13695|13699|13698|13703|13702|13646|13645|1143673
1732557000000|2024-11-25 17:50:00|13698|13697|13733|13732|13739|13738|13697|13697|929033
1732557300000|2024-11-25 17:55:00|13732|13731|13749|13748|13756|13755|13721|13720|699320
1732557600000|2024-11-25 18:00:00|13748|13747|13760|13758|13764|13763|13731|13730|606432
1732557900000|2024-11-25 18:05:00|13761|13759|13772|13771|13775|13774|13748|13747|561683
1732558200000|2024-11-25 18:10:00|13773|13772|13762|13761|13783|13782|13758|13757|458083
1732558500000|2024-11-25 18:15:00|13761|13760|13771|13770|13778|13777|13757|13755|418706
1732558800000|2024-11-25 18:20:00|13772|13771|13760|13759|13789|13788|13749|13748|760437
1732559100000|2024-11-25 18:25:00|13759|13758|13709|13708|13761|13760|13708|13707|725697
1732559400000|2024-11-25 18:30:00|13708|13707|13718|13716|13721|13720|13699|13698|610513
1732559700000|2024-11-25 18:35:00|13717|13715|13708|13707|13718|13717|13701|13700|382194
1732560000000|2024-11-25 18:40:00|13709|13708|13669|13668|13710|13709|13667|13666|831410
1732560300000|2024-11-25 18:45:00|13670|13669|13659|13658|13697|13696|13655|13654|609316
1732560600000|2024-11-25 18:50:00|13660|13659|13642|13642|13665|13664|13638|13637|904829
1732560900000|2024-11-25 18:55:00|13643|13641|13659|13658|13669|13668|13641|13640|603924
1732561200000|2024-11-25 19:00:00|13658|13657|13652|13651|13666|13665|13631|13630|884975
1732561500000|2024-11-25 19:05:00|13653|13652|13681|13680|13688|13687|13640|13639|719788
1732561800000|2024-11-25 19:10:00|13680|13679|13683|13682|13694|13692|13676|13675|509212
1732562100000|2024-11-25 19:15:00|13682|13681|13679|13678|13694|13693|13668|13667|445288
1732562400000|2024-11-25 19:20:00|13678|13677|13662|13660|13679|13678|13637|13636|727321
1732562700000|2024-11-25 19:25:00|13661|13659|13693|13692|13696|13695|13660|13658|487505
1732563000000|2024-11-25 19:30:00|13692|13691|13690|13689|13696|13695|13674|13673|371765
1732563300000|2024-11-25 19:35:00|13691|13690|13701|13700|13707|13706|13691|13690|384639
1732563600000|2024-11-25 19:40:00|13700|13699|13710|13709|13720|13719|13698|13697|441309
1732563900000|2024-11-25 19:45:00|13709|13708|13726|13725|13737|13736|13703|13702|419655
1732564200000|2024-11-25 19:50:00|13727|13726|13709|13708|13742|13741|13707|13706|468382
1732564500000|2024-11-25 19:55:00|13708|13707|13680|13679|13730|13729|13676|13675|761855
1732564800000|2024-11-25 20:00:00|13681|13680|13663|13662|13685|13684|13654|13653|698897
1732565100000|2024-11-25 20:05:00|13664|13663|13658|13656|13671|13670|13644|13643|803880
1732565400000|2024-11-25 20:10:00|13657|13655|13659|13658|13661|13660|13636|13635|631669
1732565700000|2024-11-25 20:15:00|13660|13659|13681|13680|13683|13682|13659|13658|725406
1732566000000|2024-11-25 20:20:00|13682|13681|13661|13660|13684|13683|13657|13656|544715
1732566300000|2024-11-25 20:25:00|13662|13661|13673|13672|13677|13676|13650|13649|619744
1732566600000|2024-11-25 20:30:00|13672|13673|13697|13696|13704|13703|13672|13671|929206
1732566900000|2024-11-25 20:35:00|13696|13695|13676|13675|13715|13714|13670|13669|838056
1732567200000|2024-11-25 20:40:00|13677|13676|13655|13654|13680|13679|13649|13648|816299
1732567500000|2024-11-25 20:45:00|13656|13655|13677|13676|13680|13679|13647|13646|845901
1732567800000|2024-11-25 20:50:00|13678|13677|13607|13606|13678|13677|13601|13600|3194584
1732568100000|2024-11-25 20:55:00|13606|13605|13595|13593|13622|13621|13584|13583|5733354
1732568400000|2024-11-25 21:00:00|13603|13592|13635|13630|13635|13630|13545|13538|512316
1732568700000|2024-11-25 21:05:00|13638|13632|13639|13632|13650|13645|13629|13625|146969
1732569000000|2024-11-25 21:10:00|13640|13635|13648|13645|13649|13647|13633|13630|111936
1732569300000|2024-11-25 21:15:00|13647|13644|13646|13644|13647|13646|13637|13636|96208
1732569600000|2024-11-25 21:20:00|13645|13645|13635|13634|13646|13645|13632|13631|72423
1732569900000|2024-11-25 21:25:00|13634|13633|13637|13636|13644|13642|13633|13632|47216
1732570200000|2024-11-25 21:30:00|13639|13639|13646|13642|13646|13645|13639|13639|52891
1732570500000|2024-11-25 21:35:00|13645|13645|13643|13642|13645|13645|13641|13640|36796
1732570800000|2024-11-25 21:40:00|13644|13641|13638|13631|13644|13641|13633|13631|39361
1732571100000|2024-11-25 21:45:00|13637|13632|13640|13638|13641|13639|13635|13632|25950
1732571400000|2024-11-25 21:50:00|13641|13640|13627|13626|13641|13640|13627|13625|35260
1732571700000|2024-11-25 21:55:00|13628|13627|13626|13624|13635|13632|13624|13623|33679
1732572000000|2024-11-25 22:00:00|13627|13625|13630|13628|13636|13632|13626|13624|29082
1732572300000|2024-11-25 22:05:00|13631|13629|13626|13625|13631|13629|13626|13624|39758
1732572600000|2024-11-25 22:10:00|13627|13624|13623|13622|13627|13626|13623|13621|40031
1732572900000|2024-11-25 22:15:00|13624|13621|13622|13620|13628|13625|13618|13616|42303
1732573200000|2024-11-25 22:20:00|13623|13621|13620|13618|13623|13621|13620|13618|22389
1732573500000|2024-11-25 22:25:00|13621|13619|13625|13624|13626|13624|13620|13618|22790
1732573800000|2024-11-25 22:30:00|13626|13625|13620|13620|13627|13625|13620|13619|28940
1732574100000|2024-11-25 22:35:00|13624|13619|13622|13617|13624|13621|13616|13612|29983
1732574400000|2024-11-25 22:40:00|13620|13618|13625|13624|13625|13624|13620|13618|21412
1732574700000|2024-11-25 22:45:00|13626|13623|13630|13629|13632|13631|13625|13621|37446
1732575000000|2024-11-25 22:50:00|13631|13631|13637|13635|13639|13637|13630|13630|23127
1732575300000|2024-11-25 22:55:00|13636|13636|13643|13642|13643|13642|13636|13636|20055
1732575600000|2024-11-25 23:00:00|13642|13641|13655|13654|13656|13655|13642|13640|89136
1732575900000|2024-11-25 23:05:00|13656|13655|13665|13663|13665|13663|13656|13655|42113
1732576200000|2024-11-25 23:10:00|13666|13664|13669|13665|13674|13672|13666|13663|43703
1732576500000|2024-11-25 23:15:00|13668|13666|13667|13664|13670|13668|13665|13664|26193
1732576800000|2024-11-25 23:20:00|13666|13663|13665|13661|13666|13664|13658|13656|16620
1732577100000|2024-11-25 23:25:00|13663|13660|13658|13655|13663|13661|13657|13653|9723
1732577400000|2024-11-25 23:30:00|13657|13656|13645|13642|13660|13656|13645|13641|37723
1732577700000|2024-11-25 23:35:00|13644|13644|13647|13643|13650|13649|13644|13642|14006
1732578000000|2024-11-25 23:40:00|13645|13642|13636|13631|13648|13643|13624|13623|36417
1732578300000|2024-11-25 23:45:00|13642|13633|13623|13613|13642|13635|13610|13608|62025
1732578600000|2024-11-25 23:50:00|13622|13615|13612|13607|13625|13622|13607|13605|66728
1732578900000|2024-11-25 23:55:00|13613|13610|13611|13606|13624|13622|13611|13606|30296
1732579200000|2024-11-26 00:00:00|13610|13605|13595|13591|13610|13608|13593|13591|120529
1732579500000|2024-11-26 00:05:00|13594|13592|13566|13564|13595|13592|13566|13564|108894
1732579800000|2024-11-26 00:10:00|13564|13562|13570|13566|13580|13573|13558|13555|52959
1732580100000|2024-11-26 00:15:00|13569|13567|13565|13560|13574|13570|13563|13560|46768
1732580400000|2024-11-26 00:20:00|13562|13561|13564|13562|13564|13563|13546|13543|131709
1732580700000|2024-11-26 00:25:00|13565|13563|13565|13563|13570|13565|13557|13556|54856
1732581000000|2024-11-26 00:30:00|13563|13562|13556|13552|13563|13562|13553|13550|34230
1732581300000|2024-11-26 00:35:00|13557|13553|13547|13546|13561|13558|13547|13542|41856
1732581600000|2024-11-26 00:40:00|13548|13547|13537|13536|13556|13553|13537|13536|57730
1732581900000|2024-11-26 00:45:00|13538|13535|13537|13535|13540|13538|13532|13530|79076
1732582200000|2024-11-26 00:50:00|13535|13534|13512|13510|13535|13534|13511|13510|110208
1732582500000|2024-11-26 00:55:00|13511|13511|13501|13500|13512|13511|13501|13500|222162
1732611600000|2024-11-26 09:00:00|13610|13610|13650|13646|13650|13646|13582|13580|91223
1732611900000|2024-11-26 09:05:00|13651|13648|13659|13651|13680|13676|13648|13644|67510
1732612200000|2024-11-26 09:10:00|13660|13658|13681|13673|13695|13692|13659|13651|55336
1732612500000|2024-11-26 09:15:00|13679|13672|13666|13659|13680|13672|13655|13650|43976
1732612800000|2024-11-26 09:20:00|13665|13661|13651|13646|13666|13662|13639|13633|53210
1732613100000|2024-11-26 09:25:00|13649|13644|13661|13651|13670|13666|13649|13640|39601
1732613400000|2024-11-26 09:30:00|13664|13654|13659|13653|13664|13658|13651|13650|36317
1732613700000|2024-11-26 09:35:00|13660|13652|13672|13665|13685|13680|13653|13650|42604
1732614000000|2024-11-26 09:40:00|13670|13669|13672|13668|13680|13678|13664|13660|37401
1732614300000|2024-11-26 09:45:00|13669|13669|13652|13650|13669|13669|13651|13650|35569
1732614600000|2024-11-26 09:50:00|13653|13651|13640|13637|13656|13655|13640|13637|24479
1732614900000|2024-11-26 09:55:00|13650|13638|13665|13662|13669|13662|13642|13637|13011
1732615200000|2024-11-26 10:00:00|13669|13665|13675|13672|13685|13679|13669|13665|25185
1732615500000|2024-11-26 10:05:00|13674|13671|13664|13660|13675|13671|13658|13653|12979
1732615800000|2024-11-26 10:10:00|13667|13657|13673|13671|13683|13679|13667|13657|19653
1732616100000|2024-11-26 10:15:00|13674|13672|13675|13673|13677|13673|13661|13656|18322
1732616400000|2024-11-26 10:20:00|13677|13669|13675|13671|13677|13675|13669|13665|13004
1732616700000|2024-11-26 10:25:00|13674|13670|13662|13656|13680|13676|13662|13656|30718
1732617000000|2024-11-26 10:30:00|13661|13655|13657|13654|13661|13657|13640|13636|23292
1732617300000|2024-11-26 10:35:00|13656|13653|13663|13661|13669|13666|13653|13650|16689
1732617600000|2024-11-26 10:40:00|13662|13660|13647|13640|13664|13660|13636|13631|29338
1732617900000|2024-11-26 10:45:00|13648|13641|13658|13655|13663|13660|13648|13641|31034
1732618200000|2024-11-26 10:50:00|13655|13650|13665|13664|13665|13664|13653|13650|19435
1732618500000|2024-11-26 10:55:00|13666|13665|13669|13667|13670|13667|13663|13660|16764
1732618800000|2024-11-26 11:00:00|13668|13668|13678|13672|13678|13672|13668|13667|31242
1732619100000|2024-11-26 11:05:00|13675|13674|13683|13682|13687|13685|13675|13672|25737
1732619400000|2024-11-26 11:10:00|13685|13684|13664|13661|13687|13686|13662|13656|40071
1732619700000|2024-11-26 11:15:00|13666|13662|13670|13669|13674|13671|13666|13662|11576
1732620000000|2024-11-26 11:20:00|13673|13668|13674|13668|13686|13685|13671|13666|29254
1732620300000|2024-11-26 11:25:00|13673|13666|13661|13656|13673|13669|13660|13656|16165
1732620600000|2024-11-26 11:30:00|13660|13655|13672|13669|13675|13671|13652|13650|42593
1732620900000|2024-11-26 11:35:00|13671|13672|13674|13670|13684|13682|13671|13665|17380
1732621200000|2024-11-26 11:40:00|13677|13669|13688|13681|13688|13685|13676|13669|33589
1732621500000|2024-11-26 11:45:00|13685|13683|13692|13691|13694|13692|13683|13677|35074
1732621800000|2024-11-26 11:50:00|13693|13690|13712|13710|13730|13728|13692|13690|98097
1732622100000|2024-11-26 11:55:00|13718|13708|13697|13694|13719|13716|13697|13694|64010
1732622400000|2024-11-26 12:00:00|13699|13695|13697|13694|13700|13699|13672|13670|190733
1732622700000|2024-11-26 12:05:00|13698|13695|13724|13722|13724|13723|13689|13686|140377
1732623000000|2024-11-26 12:10:00|13725|13723|13724|13723|13730|13728|13713|13710|86989
1732623300000|2024-11-26 12:15:00|13725|13724|13735|13731|13750|13749|13725|13722|133281
1732623600000|2024-11-26 12:20:00|13734|13730|13734|13731|13740|13738|13722|13721|82120
1732623900000|2024-11-26 12:25:00|13731|13730|13742|13739|13743|13740|13729|13726|68571
1732624200000|2024-11-26 12:30:00|13743|13740|13743|13738|13749|13747|13726|13726|75503
1732624500000|2024-11-26 12:35:00|13745|13741|13755|13752|13760|13759|13743|13738|82409
1732624800000|2024-11-26 12:40:00|13757|13753|13754|13751|13761|13759|13752|13750|84603
1732625100000|2024-11-26 12:45:00|13755|13752|13767|13763|13767|13766|13745|13744|119286
1732625400000|2024-11-26 12:50:00|13768|13765|13759|13753|13772|13770|13759|13753|90511
1732625700000|2024-11-26 12:55:00|13757|13751|13746|13741|13765|13762|13725|13722|78125
1732626000000|2024-11-26 13:00:00|13745|13740|13751|13749|13755|13753|13734|13730|102756
1732626300000|2024-11-26 13:05:00|13750|13748|13745|13742|13752|13750|13734|13727|91743
1732626600000|2024-11-26 13:10:00|13744|13743|13743|13741|13744|13743|13733|13730|80548
1732626900000|2024-11-26 13:15:00|13742|13736|13760|13758|13760|13759|13742|13736|78646
1732627200000|2024-11-26 13:20:00|13759|13759|13780|13779|13780|13779|13759|13756|109270
1732627500000|2024-11-26 13:25:00|13781|13781|13785|13782|13798|13794|13779|13775|153781
1732627800000|2024-11-26 13:30:00|13786|13784|13799|13796|13800|13798|13784|13781|121570
1732628100000|2024-11-26 13:35:00|13798|13797|13788|13785|13799|13797|13781|13780|78236
1732628400000|2024-11-26 13:40:00|13789|13787|13829|13827|13829|13828|13789|13785|252415
1732628700000|2024-11-26 13:45:00|13830|13828|13828|13825|13846|13844|13814|13810|216314
1732629000000|2024-11-26 13:50:00|13829|13826|13851|13848|13855|13852|13828|13825|237267
1732629300000|2024-11-26 13:55:00|13847|13846|13809|13805|13854|13852|13805|13803|157498
1732629600000|2024-11-26 14:00:00|13808|13803|13799|13797|13818|13817|13795|13791|142776
1732629900000|2024-11-26 14:05:00|13798|13796|13808|13806|13810|13809|13795|13791|112237
1732630200000|2024-11-26 14:10:00|13807|13807|13832|13830|13832|13830|13807|13805|106889
1732630500000|2024-11-26 14:15:00|13833|13831|13801|13800|13836|13835|13801|13800|121511
1732630800000|2024-11-26 14:20:00|13800|13799|13806|13802|13820|13817|13800|13799|145627
1732631100000|2024-11-26 14:25:00|13802|13801|13768|13764|13805|13801|13761|13759|368644
1732631400000|2024-11-26 14:30:00|13770|13765|13905|13903|13918|13917|13749|13746|4538111
1732631700000|2024-11-26 14:35:00|13906|13904|13797|13795|13930|13929|13786|13785|2724737
1732632000000|2024-11-26 14:40:00|13798|13796|13764|13762|13810|13808|13689|13688|2721232
1732632300000|2024-11-26 14:45:00|13765|13763|13780|13779|13806|13805|13743|13741|1988401
1732632600000|2024-11-26 14:50:00|13781|13777|13667|13665|13837|13836|13664|13662|2679523
1732632900000|2024-11-26 14:55:00|13666|13664|13718|13714|13733|13731|13663|13662|1881670
1732633200000|2024-11-26 15:00:00|13721|13715|13728|13727|13754|13753|13672|13672|1495718
1732633500000|2024-11-26 15:05:00|13729|13728|13713|13712|13769|13768|13706|13705|1260939
1732633800000|2024-11-26 15:10:00|13714|13713|13705|13703|13724|13723|13666|13665|1428765
1732634100000|2024-11-26 15:15:00|13703|13702|13642|13641|13730|13729|13638|13637|1891200
1732634400000|2024-11-26 15:20:00|13643|13640|13723|13722|13745|13744|13632|13631|1603744
1732634700000|2024-11-26 15:25:00|13724|13724|13698|13696|13737|13736|13688|13687|1446154
1732635000000|2024-11-26 15:30:00|13699|13698|13671|13670|13709|13708|13667|13666|979465
1732635300000|2024-11-26 15:35:00|13672|13671|13693|13692|13697|13696|13635|13634|1458127
1732635600000|2024-11-26 15:40:00|13694|13693|13701|13700|13709|13708|13675|13674|1098492
1732635900000|2024-11-26 15:45:00|13700|13699|13651|13650|13717|13716|13640|13639|1138723
1732636200000|2024-11-26 15:50:00|13650|13649|13643|13642|13665|13664|13626|13625|1039424
1732636500000|2024-11-26 15:55:00|13642|13641|13620|13619|13679|13678|13618|13617|940852
1732636800000|2024-11-26 16:00:00|13619|13618|13666|13665|13669|13668|13618|13617|618487
1732637100000|2024-11-26 16:05:00|13663|13662|13693|13692|13707|13706|13661|13660|1008661
1732637400000|2024-11-26 16:10:00|13694|13693|13663|13662|13707|13705|13653|13652|774268
1732637700000|2024-11-26 16:15:00|13664|13663|13655|13654|13677|13676|13633|13632|905418
1732638000000|2024-11-26 16:20:00|13656|13655|13654|13653|13688|13686|13653|13652|667787
1732638300000|2024-11-26 16:25:00|13655|13654|13693|13692|13701|13700|13655|13654|701544
1732638600000|2024-11-26 16:30:00|13692|13691|13701|13699|13705|13704|13683|13682|485898
1732638900000|2024-11-26 16:35:00|13702|13700|13700|13699|13703|13702|13671|13670|466362
1732639200000|2024-11-26 16:40:00|13699|13698|13702|13701|13709|13708|13687|13686|601271
1732639500000|2024-11-26 16:45:00|13703|13702|13668|13667|13714|13713|13657|13656|824620
1732639800000|2024-11-26 16:50:00|13667|13666|13698|13697|13699|13698|13666|13665|366109
1732640100000|2024-11-26 16:55:00|13699|13698|13699|13698|13703|13702|13683|13682|406486
1732640400000|2024-11-26 17:00:00|13698|13697|13679|13678|13708|13707|13674|13673|503027
1732640700000|2024-11-26 17:05:00|13680|13677|13702|13701|13703|13702|13665|13664|553575
1732641000000|2024-11-26 17:10:00|13701|13700|13674|13673|13706|13705|13674|13673|419307
1732641300000|2024-11-26 17:15:00|13673|13672|13676|13675|13685|13684|13663|13662|481561
1732641600000|2024-11-26 17:20:00|13677|13676|13651|13650|13682|13681|13650|13649|568226
1732641900000|2024-11-26 17:25:00|13650|13649|13682|13681|13686|13685|13648|13647|512588
1732642200000|2024-11-26 17:30:00|13683|13682|13697|13695|13697|13696|13672|13671|392469
1732642500000|2024-11-26 17:35:00|13696|13696|13695|13694|13703|13702|13688|13686|453117
1732642800000|2024-11-26 17:40:00|13694|13693|13701|13700|13710|13710|13686|13685|396798
1732643100000|2024-11-26 17:45:00|13702|13701|13697|13695|13707|13706|13696|13695|286928
1732643400000|2024-11-26 17:50:00|13698|13697|13697|13696|13703|13702|13687|13686|316996
1732643700000|2024-11-26 17:55:00|13698|13697|13700|13699|13704|13703|13691|13690|295026
1732644000000|2024-11-26 18:00:00|13699|13698|13677|13676|13703|13702|13667|13666|420752
1732644300000|2024-11-26 18:05:00|13676|13675|13653|13652|13684|13683|13651|13650|575818
1732644600000|2024-11-26 18:10:00|13654|13653|13663|13662|13667|13666|13638|13637|636728
1732644900000|2024-11-26 18:15:00|13664|13663|13651|13650|13674|13673|13651|13650|307421
1732645200000|2024-11-26 18:20:00|13652|13651|13670|13669|13675|13674|13643|13642|307230
1732645500000|2024-11-26 18:25:00|13669|13668|13664|13662|13671|13670|13656|13655|237443
1732645800000|2024-11-26 18:30:00|13663|13663|13657|13656|13668|13667|13656|13655|160171
1732646100000|2024-11-26 18:35:00|13658|13655|13658|13657|13662|13661|13643|13642|326279
1732646400000|2024-11-26 18:40:00|13657|13656|13680|13678|13682|13681|13654|13653|346276
1732646700000|2024-11-26 18:45:00|13679|13677|13682|13681|13686|13685|13675|13674|329359
1732647000000|2024-11-26 18:50:00|13683|13682|13667|13666|13686|13685|13665|13664|280015
1732647300000|2024-11-26 18:55:00|13666|13665|13682|13681|13682|13681|13662|13661|329175
1732647600000|2024-11-26 19:00:00|13681|13680|13674|13673|13683|13682|13658|13657|311841
1732647900000|2024-11-26 19:05:00|13675|13672|13653|13652|13685|13684|13651|13650|383187
1732648200000|2024-11-26 19:10:00|13654|13653|13648|13647|13669|13668|13647|13646|424478
1732648500000|2024-11-26 19:15:00|13649|13648|13608|13607|13650|13649|13603|13602|896050
1732648800000|2024-11-26 19:20:00|13607|13606|13591|13590|13633|13632|13589|13588|1415011
1732649100000|2024-11-26 19:25:00|13590|13589|13596|13595|13603|13602|13568|13567|918406
1732649400000|2024-11-26 19:30:00|13595|13594|13609|13608|13610|13609|13582|13581|454929
1732649700000|2024-11-26 19:35:00|13608|13607|13626|13625|13627|13626|13596|13595|421535
1732650000000|2024-11-26 19:40:00|13625|13623|13620|13619|13633|13632|13608|13606|516206
1732650300000|2024-11-26 19:45:00|13621|13620|13630|13629|13632|13631|13608|13607|383951
1732650600000|2024-11-26 19:50:00|13631|13630|13623|13622|13634|13633|13620|13619|238845
1732650900000|2024-11-26 19:55:00|13622|13621|13630|13629|13637|13636|13615|13614|448696
1732651200000|2024-11-26 20:00:00|13629|13628|13643|13642|13656|13655|13620|13619|551485
1732651500000|2024-11-26 20:05:00|13644|13643|13662|13661|13665|13664|13640|13639|597223
1732651800000|2024-11-26 20:10:00|13663|13662|13642|13641|13667|13666|13639|13638|344521
1732652100000|2024-11-26 20:15:00|13641|13640|13659|13658|13667|13666|13641|13640|309197
1732652400000|2024-11-26 20:20:00|13660|13659|13649|13648|13660|13659|13642|13641|363049
1732652700000|2024-11-26 20:25:00|13650|13649|13684|13683|13685|13684|13649|13648|508760
1732653000000|2024-11-26 20:30:00|13683|13682|13672|13671|13683|13682|13666|13665|377280
1732653300000|2024-11-26 20:35:00|13671|13672|13663|13662|13677|13676|13661|13660|306710
1732653600000|2024-11-26 20:40:00|13664|13663|13686|13685|13689|13688|13656|13656|671899
1732653900000|2024-11-26 20:45:00|13687|13686|13682|13681|13701|13700|13682|13681|984293
1732654200000|2024-11-26 20:50:00|13683|13682|13692|13691|13711|13709|13681|13680|1606130
1732654500000|2024-11-26 20:55:00|13691|13690|13689|13684|13708|13707|13683|13682|2607133
1732654800000|2024-11-26 21:00:00|13686|13682|13672|13671|13695|13690|13670|13665|15327281
1732655100000|2024-11-26 21:05:00|13669|13670|13674|13670|13684|13676|13650|13646|108488
1732655400000|2024-11-26 21:10:00|13673|13665|13667|13660|13680|13678|13665|13660|41619
1732655700000|2024-11-26 21:15:00|13668|13661|13658|13655|13669|13664|13652|13649|80951
1732656000000|2024-11-26 21:20:00|13657|13656|13665|13663|13670|13669|13657|13654|28822
1732656300000|2024-11-26 21:25:00|13666|13665|13670|13669|13672|13669|13660|13655|39053
1732656600000|2024-11-26 21:30:00|13669|13667|13664|13660|13669|13667|13660|13656|40957
1732656900000|2024-11-26 21:35:00|13663|13661|13664|13662|13664|13662|13660|13657|16354
1732657200000|2024-11-26 21:40:00|13665|13663|13674|13670|13677|13675|13665|13663|36849
1732657500000|2024-11-26 21:45:00|13675|13669|13674|13670|13680|13675|13658|13655|37121
1732657800000|2024-11-26 21:50:00|13673|13665|13670|13665|13675|13674|13664|13660|32711
1732658100000|2024-11-26 21:55:00|13671|13667|13674|13667|13678|13675|13671|13666|33808
1732658400000|2024-11-26 22:00:00|13671|13668|13670|13668|13674|13671|13668|13666|8361
1732658700000|2024-11-26 22:05:00|13669|13667|13653|13650|13669|13667|13652|13650|35142
1732659000000|2024-11-26 22:10:00|13652|13651|13660|13656|13668|13661|13650|13645|45148
1732659300000|2024-11-26 22:15:00|13658|13655|13638|13636|13660|13655|13638|13635|39600
1732659600000|2024-11-26 22:20:00|13642|13638|13642|13638|13642|13640|13637|13636|22585
1732659900000|2024-11-26 22:25:00|13641|13640|13628|13622|13641|13640|13624|13621|48671
1732660200000|2024-11-26 22:30:00|13626|13621|13633|13630|13636|13634|13623|13620|26147
1732660500000|2024-11-26 22:35:00|13634|13629|13635|13630|13640|13636|13628|13625|19732
1732660800000|2024-11-26 22:40:00|13636|13632|13636|13632|13637|13632|13624|13622|22203
1732661100000|2024-11-26 22:45:00|13637|13635|13635|13632|13637|13636|13634|13631|11567
1732661400000|2024-11-26 22:50:00|13634|13633|13633|13630|13635|13633|13630|13628|17334
1732661700000|2024-11-26 22:55:00|13634|13631|13635|13630|13635|13633|13632|13627|10598
1732662000000|2024-11-26 23:00:00|13636|13633|13644|13639|13644|13639|13630|13626|19767
1732662300000|2024-11-26 23:05:00|13639|13635|13644|13640|13647|13644|13635|13632|17986
1732662600000|2024-11-26 23:10:00|13645|13641|13645|13642|13647|13645|13643|13641|6503
1732662900000|2024-11-26 23:15:00|13643|13641|13638|13635|13643|13641|13636|13635|8259
1732663200000|2024-11-26 23:20:00|13637|13637|13641|13634|13645|13643|13637|13634|11344
1732663500000|2024-11-26 23:25:00|13643|13636|13638|13634|13643|13640|13636|13634|2628
1732663800000|2024-11-26 23:30:00|13637|13633|13644|13642|13644|13642|13637|13633|9049
1732664100000|2024-11-26 23:35:00|13645|13643|13642|13638|13647|13644|13642|13638|4020
1732664400000|2024-11-26 23:40:00|13644|13642|13642|13640|13645|13642|13642|13639|4840
1732664700000|2024-11-26 23:45:00|13643|13641|13643|13640|13645|13643|13641|13640|8319
1732665000000|2024-11-26 23:50:00|13641|13641|13640|13638|13643|13641|13640|13638|10518
1732665300000|2024-11-26 23:55:00|13641|13639|13634|13632|13642|13640|13633|13632|17855
1732665600000|2024-11-27 00:00:00|13633|13633|13633|13632|13634|13633|13633|13632|9476
1732665900000|2024-11-27 00:05:00|13634|13633|13638|13637|13638|13637|13634|13633|10018
1732666200000|2024-11-27 00:10:00|13637|13636|13638|13635|13638|13636|13635|13634|4940
1732666500000|2024-11-27 00:15:00|13639|13636|13642|13640|13643|13641|13638|13636|10246
1732666800000|2024-11-27 00:20:00|13641|13639|13638|13636|13642|13639|13638|13636|7703
1732667100000|2024-11-27 00:25:00|13640|13638|13636|13635|13643|13638|13636|13635|16996
1732667400000|2024-11-27 00:30:00|13635|13634|13635|13634|13639|13635|13634|13633|13872
1732667700000|2024-11-27 00:35:00|13634|13633|13630|13628|13636|13634|13630|13628|25252
1732668000000|2024-11-27 00:40:00|13629|13627|13624|13622|13629|13628|13622|13621|27481
1732668300000|2024-11-27 00:45:00|13625|13623|13625|13624|13625|13624|13624|13623|16757
1732668600000|2024-11-27 00:50:00|13624|13623|13618|13615|13625|13623|13617|13615|44086
1732668900000|2024-11-27 00:55:00|13617|13616|13628|13624|13628|13625|13617|13616|36924
1732698000000|2024-11-27 09:00:00|13649|13629|13635|13629|13660|13640|13612|13600|87008
1732698300000|2024-11-27 09:05:00|13638|13631|13596|13590|13638|13631|13575|13570|95898
1732698600000|2024-11-27 09:10:00|13595|13591|13596|13592|13618|13612|13585|13578|32149
1732698900000|2024-11-27 09:15:00|13594|13590|13562|13558|13596|13590|13555|13551|59671
1732699200000|2024-11-27 09:20:00|13565|13562|13574|13563|13579|13572|13536|13532|69002
1732699500000|2024-11-27 09:25:00|13575|13572|13538|13535|13575|13572|13530|13529|57400
1732699800000|2024-11-27 09:30:00|13535|13534|13563|13558|13570|13566|13535|13529|64434
1732700100000|2024-11-27 09:35:00|13561|13550|13560|13553|13561|13558|13543|13537|29820
1732700400000|2024-11-27 09:40:00|13557|13554|13536|13533|13557|13556|13528|13526|76635
1732700700000|2024-11-27 09:45:00|13540|13535|13550|13546|13555|13549|13528|13526|41954
1732701000000|2024-11-27 09:50:00|13549|13549|13557|13555|13559|13557|13548|13545|22767
1732701300000|2024-11-27 09:55:00|13558|13553|13561|13556|13570|13565|13554|13550|30274
1732701600000|2024-11-27 10:00:00|13562|13557|13559|13554|13569|13561|13554|13550|12212
1732701900000|2024-11-27 10:05:00|13560|13555|13562|13559|13562|13561|13558|13551|13225
1732702200000|2024-11-27 10:10:00|13561|13558|13547|13543|13561|13561|13545|13540|25035
1732702500000|2024-11-27 10:15:00|13546|13542|13535|13530|13560|13554|13529|13526|66686
1732702800000|2024-11-27 10:20:00|13533|13528|13530|13527|13546|13535|13514|13511|61427
1732703100000|2024-11-27 10:25:00|13529|13526|13531|13528|13545|13539|13524|13520|40363
1732703400000|2024-11-27 10:30:00|13530|13527|13520|13516|13535|13530|13513|13511|59850
1732703700000|2024-11-27 10:35:00|13521|13517|13528|13526|13530|13526|13510|13508|92829
1732704000000|2024-11-27 10:40:00|13526|13525|13509|13506|13528|13527|13506|13504|40722
1732704300000|2024-11-27 10:45:00|13508|13508|13521|13520|13530|13528|13507|13504|49701
1732704600000|2024-11-27 10:50:00|13523|13521|13524|13520|13527|13524|13517|13515|29590
1732704900000|2024-11-27 10:55:00|13523|13522|13547|13544|13560|13556|13523|13519|57498
1732705200000|2024-11-27 11:00:00|13548|13541|13548|13545|13555|13550|13538|13533|19572
1732705500000|2024-11-27 11:05:00|13547|13542|13546|13544|13558|13556|13538|13535|46359
1732705800000|2024-11-27 11:10:00|13545|13543|13536|13534|13549|13543|13530|13526|23919
1732706100000|2024-11-27 11:15:00|13540|13535|13543|13541|13545|13543|13539|13534|8361
1732706400000|2024-11-27 11:20:00|13544|13543|13535|13532|13550|13547|13531|13526|18568
1732706700000|2024-11-27 11:25:00|13539|13536|13537|13535|13544|13541|13530|13529|27050
1732707000000|2024-11-27 11:30:00|13535|13534|13544|13540|13557|13552|13535|13533|30462
1732707300000|2024-11-27 11:35:00|13543|13544|13536|13534|13552|13544|13531|13526|21900
1732707600000|2024-11-27 11:40:00|13537|13533|13546|13544|13552|13550|13534|13530|24959
1732707900000|2024-11-27 11:45:00|13547|13543|13547|13545|13552|13546|13543|13541|12440
1732708200000|2024-11-27 11:50:00|13546|13546|13560|13557|13563|13560|13546|13545|49599
1732708500000|2024-11-27 11:55:00|13559|13558|13557|13556|13565|13563|13555|13551|34087
1732708800000|2024-11-27 12:00:00|13558|13557|13529|13528|13565|13563|13525|13523|178288
1732709100000|2024-11-27 12:05:00|13530|13527|13524|13520|13540|13538|13516|13514|121948
1732709400000|2024-11-27 12:10:00|13523|13521|13528|13526|13539|13537|13520|13518|48212
1732709700000|2024-11-27 12:15:00|13529|13525|13539|13534|13539|13535|13526|13523|32049
1732710000000|2024-11-27 12:20:00|13537|13537|13550|13549|13560|13558|13532|13528|95596
1732710300000|2024-11-27 12:25:00|13549|13547|13527|13525|13550|13549|13527|13525|66739
1732710600000|2024-11-27 12:30:00|13526|13526|13540|13539|13542|13539|13526|13525|34877
1732710900000|2024-11-27 12:35:00|13539|13538|13529|13527|13539|13538|13527|13525|44209
1732711200000|2024-11-27 12:40:00|13527|13526|13520|13518|13530|13526|13506|13504|108219
1732711500000|2024-11-27 12:45:00|13519|13517|13510|13507|13520|13519|13507|13503|75484
1732711800000|2024-11-27 12:50:00|13511|13508|13515|13513|13518|13516|13502|13501|69966
1732712100000|2024-11-27 12:55:00|13514|13514|13518|13518|13528|13527|13514|13513|57741
1732712400000|2024-11-27 13:00:00|13523|13522|13518|13515|13528|13527|13513|13512|64890
1732712700000|2024-11-27 13:05:00|13516|13516|13538|13537|13538|13537|13516|13512|62751
1732713000000|2024-11-27 13:10:00|13537|13536|13523|13522|13538|13537|13523|13520|43936
1732713300000|2024-11-27 13:15:00|13524|13524|13535|13533|13538|13535|13524|13522|84250
1732713600000|2024-11-27 13:20:00|13536|13534|13533|13530|13542|13541|13532|13530|48747
1732713900000|2024-11-27 13:25:00|13534|13531|13529|13528|13536|13535|13524|13522|52621
1732714200000|2024-11-27 13:30:00|13530|13529|13510|13509|13546|13544|13510|13509|150093
1732714500000|2024-11-27 13:35:00|13512|13511|13530|13527|13536|13534|13512|13511|80893
1732714800000|2024-11-27 13:40:00|13531|13529|13537|13532|13539|13538|13529|13526|50117
1732715100000|2024-11-27 13:45:00|13538|13533|13529|13527|13540|13539|13524|13523|59748
1732715400000|2024-11-27 13:50:00|13528|13526|13524|13523|13529|13528|13517|13516|65580
1732715700000|2024-11-27 13:55:00|13523|13522|13510|13506|13523|13522|13507|13506|87654
1732716000000|2024-11-27 14:00:00|13509|13508|13509|13506|13518|13517|13500|13500|334088
1732716300000|2024-11-27 14:05:00|13508|13508|13516|13514|13528|13524|13507|13505|82268
1732716600000|2024-11-27 14:10:00|13515|13516|13520|13518|13524|13522|13515|13515|60717
1732716900000|2024-11-27 14:15:00|13519|13519|13518|13516|13519|13519|13513|13511|51877
1732717200000|2024-11-27 14:20:00|13517|13515|13510|13509|13523|13521|13508|13506|112225
1732717500000|2024-11-27 14:25:00|13511|13510|13501|13500|13529|13524|13495|13494|312313
1732717800000|2024-11-27 14:30:00|13502|13499|13377|13375|13513|13512|13341|13340|4750419
1732718100000|2024-11-27 14:35:00|13379|13376|13397|13394|13442|13441|13357|13356|2982805
1732718400000|2024-11-27 14:40:00|13399|13398|13445|13443|13485|13484|13392|13390|2044248
1732718700000|2024-11-27 14:45:00|13446|13444|13434|13433|13483|13481|13428|13427|1760665
1732719000000|2024-11-27 14:50:00|13435|13434|13361|13360|13444|13443|13342|13341|2255687
1732719300000|2024-11-27 14:55:00|13363|13361|13401|13399|13410|13408|13342|13341|1752839
1732719600000|2024-11-27 15:00:00|13400|13400|13370|13369|13403|13402|13326|13325|1434199
1732719900000|2024-11-27 15:05:00|13371|13370|13307|13305|13375|13373|13306|13305|1639942
1732720200000|2024-11-27 15:10:00|13306|13306|13291|13289|13326|13325|13275|13274|2746746
1732720500000|2024-11-27 15:15:00|13289|13288|13271|13270|13293|13292|13242|13241|2175853
1732720800000|2024-11-27 15:20:00|13272|13271|13295|13294|13316|13315|13256|13255|1481169
1732721100000|2024-11-27 15:25:00|13296|13293|13236|13235|13313|13312|13225|13224|1526176
1732721400000|2024-11-27 15:30:00|13237|13236|13271|13270|13281|13280|13224|13223|1316678
1732721700000|2024-11-27 15:35:00|13272|13271|13242|13241|13282|13281|13202|13201|1580519
1732722000000|2024-11-27 15:40:00|13243|13242|13303|13301|13308|13307|13224|13223|1382719
1732722300000|2024-11-27 15:45:00|13302|13302|13281|13280|13305|13304|13277|13276|808604
1732722600000|2024-11-27 15:50:00|13282|13281|13267|13266|13289|13288|13257|13255|810320
1732722900000|2024-11-27 15:55:00|13266|13265|13272|13271|13288|13287|13250|13249|1041792
1732723200000|2024-11-27 16:00:00|13273|13272|13266|13265|13308|13307|13247|13245|1190086
1732723500000|2024-11-27 16:05:00|13267|13266|13293|13292|13298|13297|13246|13245|806620
1732723800000|2024-11-27 16:10:00|13292|13291|13268|13267|13292|13291|13241|13240|792388
1732724100000|2024-11-27 16:15:00|13269|13268|13244|13243|13275|13274|13233|13232|679436
1732724400000|2024-11-27 16:20:00|13245|13244|13209|13208|13254|13253|13208|13207|1072522
1732724700000|2024-11-27 16:25:00|13210|13209|13242|13241|13244|13243|13201|13199|1891667
1732725000000|2024-11-27 16:30:00|13241|13240|13254|13252|13274|13273|13231|13230|1157308
1732725300000|2024-11-27 16:35:00|13253|13253|13263|13262|13273|13272|13238|13236|683757
1732725600000|2024-11-27 16:40:00|13264|13263|13243|13241|13279|13278|13242|13241|627124
1732725900000|2024-11-27 16:45:00|13242|13242|13227|13225|13256|13255|13224|13223|568210
1732726200000|2024-11-27 16:50:00|13228|13226|13247|13246|13256|13255|13221|13220|758468
1732726500000|2024-11-27 16:55:00|13248|13247|13233|13231|13249|13248|13222|13221|396903
1732726800000|2024-11-27 17:00:00|13232|13230|13215|13214|13234|13233|13193|13192|1107751
1732727100000|2024-11-27 17:05:00|13216|13215|13214|13212|13229|13227|13193|13192|879681
1732727400000|2024-11-27 17:10:00|13213|13213|13231|13230|13240|13239|13204|13202|665428
1732727700000|2024-11-27 17:15:00|13230|13229|13243|13242|13244|13243|13226|13225|311316
1732728000000|2024-11-27 17:20:00|13244|13243|13249|13248|13264|13263|13244|13243|491154
1732728300000|2024-11-27 17:25:00|13250|13249|13260|13259|13264|13263|13250|13249|316675
1732728600000|2024-11-27 17:30:00|13259|13258|13239|13238|13260|13259|13232|13230|499247
1732728900000|2024-11-27 17:35:00|13240|13239|13236|13235|13253|13252|13224|13223|387454
1732729200000|2024-11-27 17:40:00|13235|13234|13236|13235|13248|13248|13231|13230|387009
1732729500000|2024-11-27 17:45:00|13235|13234|13286|13285|13286|13285|13234|13233|658199
1732729800000|2024-11-27 17:50:00|13285|13284|13281|13280|13292|13291|13274|13273|507955
1732730100000|2024-11-27 17:55:00|13280|13279|13305|13304|13309|13307|13276|13275|825118
1732730400000|2024-11-27 18:00:00|13304|13303|13302|13301|13304|13303|13285|13284|470931
1732730700000|2024-11-27 18:05:00|13303|13302|13323|13322|13324|13323|13298|13297|446771
1732731000000|2024-11-27 18:10:00|13324|13323|13342|13340|13343|13342|13315|13314|590386
1732731300000|2024-11-27 18:15:00|13343|13341|13363|13362|13363|13362|13327|13326|791931
1732731600000|2024-11-27 18:20:00|13362|13361|13350|13349|13363|13362|13334|13333|387872
1732731900000|2024-11-27 18:25:00|13351|13350|13366|13365|13366|13365|13347|13346|427355
1732732200000|2024-11-27 18:30:00|13365|13364|13393|13392|13400|13399|13362|13361|847450
1732732500000|2024-11-27 18:35:00|13394|13393|13418|13417|13422|13421|13387|13386|1098076
1732732800000|2024-11-27 18:40:00|13417|13416|13404|13403|13421|13420|13391|13390|653442
1732733100000|2024-11-27 18:45:00|13405|13404|13423|13422|13427|13426|13405|13404|682133
1732733400000|2024-11-27 18:50:00|13422|13420|13427|13426|13434|13433|13407|13406|530688
1732733700000|2024-11-27 18:55:00|13426|13425|13422|13421|13443|13442|13421|13420|450670
1732734000000|2024-11-27 19:00:00|13423|13422|13429|13428|13435|13434|13401|13400|659984
1732734300000|2024-11-27 19:05:00|13428|13427|13431|13430|13443|13442|13419|13417|497425
1732734600000|2024-11-27 19:10:00|13432|13431|13451|13450|13454|13453|13422|13421|643834
1732734900000|2024-11-27 19:15:00|13450|13448|13438|13436|13457|13456|13432|13431|449033
1732735200000|2024-11-27 19:20:00|13437|13435|13447|13446|13448|13447|13424|13423|451183
1732735500000|2024-11-27 19:25:00|13446|13445|13415|13414|13448|13447|13410|13409|601619
1732735800000|2024-11-27 19:30:00|13414|13413|13404|13403|13427|13426|13402|13401|524939
1732736100000|2024-11-27 19:35:00|13403|13402|13417|13416|13431|13430|13399|13398|473963
1732736400000|2024-11-27 19:40:00|13418|13417|13443|13442|13449|13448|13418|13417|420981
1732736700000|2024-11-27 19:45:00|13444|13443|13452|13451|13458|13457|13435|13434|455644
1732737000000|2024-11-27 19:50:00|13451|13450|13453|13451|13460|13459|13443|13442|414343
1732737300000|2024-11-27 19:55:00|13452|13450|13435|13434|13452|13450|13433|13432|377914
1732737600000|2024-11-27 20:00:00|13436|13435|13492|13491|13500|13499|13435|13434|873906
1732737900000|2024-11-27 20:05:00|13491|13490|13503|13502|13507|13506|13483|13481|1011226
1732738200000|2024-11-27 20:10:00|13502|13501|13495|13494|13504|13502|13483|13482|418290
1732738500000|2024-11-27 20:15:00|13494|13493|13479|13478|13517|13516|13478|13477|604093
1732738800000|2024-11-27 20:20:00|13480|13479|13445|13444|13483|13481|13441|13440|1120212
1732739100000|2024-11-27 20:25:00|13446|13445|13444|13443|13451|13450|13430|13429|884446
1732739400000|2024-11-27 20:30:00|13443|13442|13453|13452|13456|13455|13419|13418|797053
1732739700000|2024-11-27 20:35:00|13452|13451|13448|13447|13465|13464|13448|13447|533610
1732740000000|2024-11-27 20:40:00|13449|13448|13453|13452|13455|13454|13423|13422|768297
1732740300000|2024-11-27 20:45:00|13452|13451|13479|13478|13483|13482|13452|13451|691400
1732740600000|2024-11-27 20:50:00|13480|13479|13471|13470|13503|13502|13450|13449|1270015
1732740900000|2024-11-27 20:55:00|13472|13471|13539|13538|13540|13539|13468|13466|2593345
1732741200000|2024-11-27 21:00:00|13540|13539|13548|13547|13570|13558|13515|13511|19656733
1732741500000|2024-11-27 21:05:00|13551|13546|13544|13542|13560|13559|13540|13534|180697
1732741800000|2024-11-27 21:10:00|13543|13544|13553|13551|13555|13554|13543|13542|68692
1732742100000|2024-11-27 21:15:00|13554|13552|13544|13541|13555|13554|13542|13540|51020
1732742400000|2024-11-27 21:20:00|13543|13542|13544|13537|13550|13547|13542|13537|32360
1732742700000|2024-11-27 21:25:00|13543|13538|13547|13545|13552|13551|13541|13538|44724
1732743000000|2024-11-27 21:30:00|13545|13543|13542|13541|13549|13546|13539|13538|22845
1732743300000|2024-11-27 21:35:00|13543|13542|13532|13531|13546|13542|13529|13528|42963
1732743600000|2024-11-27 21:40:00|13537|13534|13535|13532|13540|13537|13533|13531|22162
1732743900000|2024-11-27 21:45:00|13536|13533|13543|13541|13543|13542|13534|13532|20177
1732744200000|2024-11-27 21:50:00|13542|13542|13540|13538|13547|13545|13539|13537|17641
1732744500000|2024-11-27 21:55:00|13541|13540|13542|13540|13544|13541|13537|13536|16277
1732744800000|2024-11-27 22:00:00|13541|13539|13548|13546|13549|13546|13539|13537|29825
1732745100000|2024-11-27 22:05:00|13547|13547|13543|13537|13547|13547|13533|13532|43249
1732745400000|2024-11-27 22:10:00|13542|13536|13535|13533|13542|13537|13534|13533|14743
1732745700000|2024-11-27 22:15:00|13536|13534|13538|13537|13539|13538|13536|13533|13095
1732746000000|2024-11-27 22:20:00|13539|13536|13534|13533|13539|13536|13534|13533|11764
1732746300000|2024-11-27 22:25:00|13535|13534|13540|13539|13540|13539|13534|13534|8802
1732746600000|2024-11-27 22:30:00|13539|13537|13539|13534|13540|13538|13535|13534|11742
1732746900000|2024-11-27 22:35:00|13538|13535|13535|13532|13539|13538|13535|13531|11660
1732747200000|2024-11-27 22:40:00|13536|13533|13536|13534|13537|13535|13535|13533|8876
1732747500000|2024-11-27 22:45:00|13535|13535|13534|13532|13536|13535|13534|13532|10939
1732747800000|2024-11-27 22:50:00|13533|13531|13534|13529|13538|13536|13527|13525|31643
1732748100000|2024-11-27 22:55:00|13533|13528|13535|13530|13535|13531|13529|13528|5858
1732748400000|2024-11-27 23:00:00|13534|13531|13535|13533|13537|13535|13533|13530|16284
1732748700000|2024-11-27 23:05:00|13534|13534|13534|13533|13537|13535|13534|13532|14733
1732749000000|2024-11-27 23:10:00|13533|13532|13535|13534|13535|13534|13532|13530|8768
1732749300000|2024-11-27 23:15:00|13534|13533|13534|13532|13535|13533|13534|13532|8883
1732749600000|2024-11-27 23:20:00|13533|13533|13536|13533|13538|13537|13533|13532|20597
1732749900000|2024-11-27 23:25:00|13534|13532|13536|13534|13539|13537|13534|13532|31187
1732750200000|2024-11-27 23:30:00|13535|13533|13538|13536|13538|13536|13535|13533|6446
1732750500000|2024-11-27 23:35:00|13537|13538|13542|13541|13542|13541|13537|13538|9452
1732750800000|2024-11-27 23:40:00|13543|13542|13544|13543|13545|13543|13542|13541|8197
1732751100000|2024-11-27 23:45:00|13543|13542|13540|13538|13544|13543|13540|13537|25145
1732751400000|2024-11-27 23:50:00|13541|13539|13540|13538|13544|13543|13540|13538|14753
1732751700000|2024-11-27 23:55:00|13541|13540|13543|13541|13544|13542|13541|13540|7596
1732752000000|2024-11-28 00:00:00|13544|13542|13550|13549|13551|13550|13544|13541|43466
1732752300000|2024-11-28 00:05:00|13551|13550|13564|13562|13565|13564|13550|13549|78153
1732752600000|2024-11-28 00:10:00|13565|13565|13575|13573|13577|13574|13565|13561|105744
1732752900000|2024-11-28 00:15:00|13577|13574|13578|13577|13578|13577|13574|13573|21903
1732753200000|2024-11-28 00:20:00|13579|13578|13597|13595|13598|13596|13579|13578|48197
1732753500000|2024-11-28 00:25:00|13598|13596|13585|13582|13600|13599|13583|13582|36072
1732753800000|2024-11-28 00:30:00|13587|13586|13586|13584|13590|13588|13584|13583|11413
1732754100000|2024-11-28 00:35:00|13585|13583|13588|13585|13593|13592|13578|13575|20033
1732754400000|2024-11-28 00:40:00|13590|13588|13594|13593|13594|13593|13588|13587|20683
1732754700000|2024-11-28 00:45:00|13595|13591|13595|13594|13597|13594|13592|13591|39680
1732755000000|2024-11-28 00:50:00|13596|13595|13597|13596|13600|13599|13596|13594|26762
1732755300000|2024-11-28 00:55:00|13598|13595|13599|13597|13600|13599|13593|13592|45692
1732870800000|2024-11-29 09:00:00|13769|13760|13740|13736|13769|13760|13708|13700|127041
1732871100000|2024-11-29 09:05:00|13745|13740|13734|13733|13746|13742|13705|13702|64164
1732871400000|2024-11-29 09:10:00|13739|13735|13738|13735|13748|13745|13729|13722|41539
1732871700000|2024-11-29 09:15:00|13739|13736|13742|13740|13759|13759|13724|13720|48475
1732872000000|2024-11-29 09:20:00|13746|13738|13772|13767|13780|13779|13746|13738|54312
1732872300000|2024-11-29 09:25:00|13774|13771|13772|13770|13780|13777|13765|13751|21171
1732872600000|2024-11-29 09:30:00|13775|13771|13766|13760|13775|13774|13755|13751|35454
1732872900000|2024-11-29 09:35:00|13762|13761|13767|13763|13770|13767|13762|13753|10991
1732873200000|2024-11-29 09:40:00|13769|13764|13745|13741|13769|13764|13738|13732|20039
1732873500000|2024-11-29 09:45:00|13748|13742|13745|13742|13755|13749|13741|13735|14530
1732873800000|2024-11-29 09:50:00|13747|13743|13747|13742|13752|13743|13738|13732|15529
1732874100000|2024-11-29 09:55:00|13746|13743|13749|13743|13752|13747|13744|13743|9300
1732874400000|2024-11-29 10:00:00|13746|13742|13738|13732|13746|13743|13728|13723|27156
1732874700000|2024-11-29 10:05:00|13740|13735|13761|13755|13763|13755|13740|13732|15444
1732875000000|2024-11-29 10:10:00|13757|13752|13759|13757|13766|13762|13757|13752|9871
1732875300000|2024-11-29 10:15:00|13758|13756|13767|13766|13770|13769|13758|13750|15684
1732875600000|2024-11-29 10:20:00|13765|13764|13768|13760|13769|13765|13759|13750|26478
1732875900000|2024-11-29 10:25:00|13762|13755|13752|13747|13764|13762|13748|13745|22131
1732876200000|2024-11-29 10:30:00|13750|13746|13743|13740|13750|13746|13740|13737|9859
1732876500000|2024-11-29 10:35:00|13744|13741|13748|13746|13749|13748|13744|13738|13257
1732876800000|2024-11-29 10:40:00|13747|13745|13754|13751|13755|13751|13739|13735|19771
1732877100000|2024-11-29 10:45:00|13752|13752|13764|13760|13768|13765|13752|13750|15487
1732877400000|2024-11-29 10:50:00|13762|13762|13758|13753|13767|13765|13753|13750|17536
1732877700000|2024-11-29 10:55:00|13760|13758|13760|13754|13763|13760|13758|13750|5977
1732878000000|2024-11-29 11:00:00|13758|13758|13754|13751|13760|13758|13750|13745|12665
1732878300000|2024-11-29 11:05:00|13755|13752|13758|13756|13758|13756|13750|13745|9926
1732878600000|2024-11-29 11:10:00|13760|13755|13757|13752|13765|13760|13757|13750|8515
1732878900000|2024-11-29 11:15:00|13759|13750|13759|13754|13762|13759|13753|13750|10172
1732879200000|2024-11-29 11:20:00|13755|13755|13757|13755|13762|13759|13755|13750|8907
1732879500000|2024-11-29 11:25:00|13758|13758|13762|13759|13762|13759|13756|13754|9377
1732879800000|2024-11-29 11:30:00|13765|13757|13770|13767|13780|13777|13765|13757|32128
1732880100000|2024-11-29 11:35:00|13769|13766|13747|13740|13769|13767|13738|13735|32165
1732880400000|2024-11-29 11:40:00|13745|13738|13754|13750|13755|13752|13736|13731|23180
1732880700000|2024-11-29 11:45:00|13749|13748|13750|13748|13755|13750|13745|13740|15586
1732881000000|2024-11-29 11:50:00|13755|13749|13747|13745|13760|13756|13747|13742|16632
1732881300000|2024-11-29 11:55:00|13746|13746|13735|13731|13750|13748|13734|13731|20495
1732881600000|2024-11-29 12:00:00|13738|13732|13720|13718|13740|13739|13718|13711|148874
1732881900000|2024-11-29 12:05:00|13722|13719|13726|13724|13729|13725|13716|13712|63072
1732882200000|2024-11-29 12:10:00|13727|13725|13736|13733|13737|13736|13720|13718|47127
1732882500000|2024-11-29 12:15:00|13735|13732|13736|13729|13745|13742|13728|13725|45658
1732882800000|2024-11-29 12:20:00|13735|13730|13733|13730|13740|13735|13727|13724|26373
1732883100000|2024-11-29 12:25:00|13731|13731|13730|13727|13734|13733|13730|13727|29079
1732883400000|2024-11-29 12:30:00|13726|13726|13725|13722|13731|13729|13722|13720|24304
1732883700000|2024-11-29 12:35:00|13724|13721|13712|13710|13724|13721|13710|13706|53424
1732884000000|2024-11-29 12:40:00|13711|13709|13664|13662|13712|13709|13664|13662|150992
1732884300000|2024-11-29 12:45:00|13663|13660|13685|13681|13695|13691|13662|13660|61223
1732884600000|2024-11-29 12:50:00|13686|13683|13697|13695|13700|13697|13680|13675|58344
1732884900000|2024-11-29 12:55:00|13696|13696|13695|13693|13714|13713|13690|13688|41236
1732885200000|2024-11-29 13:00:00|13694|13689|13700|13697|13700|13699|13676|13672|69203
1732885500000|2024-11-29 13:05:00|13701|13699|13700|13695|13708|13704|13696|13694|38190
1732885800000|2024-11-29 13:10:00|13698|13696|13698|13695|13702|13701|13698|13695|40673
1732886100000|2024-11-29 13:15:00|13697|13694|13675|13670|13697|13694|13670|13668|68748
1732886400000|2024-11-29 13:20:00|13677|13671|13687|13683|13692|13689|13674|13670|28950
1732886700000|2024-11-29 13:25:00|13688|13684|13672|13671|13688|13686|13670|13668|45130
1732887000000|2024-11-29 13:30:00|13670|13670|13649|13646|13670|13670|13637|13635|107699
1732887300000|2024-11-29 13:35:00|13647|13645|13658|13655|13659|13658|13637|13636|82628
1732887600000|2024-11-29 13:40:00|13659|13654|13653|13650|13668|13665|13650|13648|66029
1732887900000|2024-11-29 13:45:00|13652|13648|13630|13628|13653|13648|13628|13627|93365
1732888200000|2024-11-29 13:50:00|13629|13627|13638|13636|13657|13655|13628|13627|68488
1732888500000|2024-11-29 13:55:00|13640|13637|13663|13660|13667|13666|13637|13632|69428
1732888800000|2024-11-29 14:00:00|13664|13662|13680|13679|13680|13679|13664|13660|76005
1732889100000|2024-11-29 14:05:00|13678|13678|13680|13679|13680|13680|13667|13666|70425
1732889400000|2024-11-29 14:10:00|13679|13678|13687|13684|13687|13686|13674|13671|79133
1732889700000|2024-11-29 14:15:00|13686|13685|13677|13673|13696|13695|13677|13673|67881
1732890000000|2024-11-29 14:20:00|13678|13674|13667|13665|13680|13679|13667|13664|50920
1732890300000|2024-11-29 14:25:00|13669|13666|13675|13667|13680|13678|13666|13664|140475
1732890600000|2024-11-29 14:30:00|13678|13674|13636|13635|13707|13706|13616|13615|2312502
1732890900000|2024-11-29 14:35:00|13635|13632|13693|13691|13705|13704|13605|13604|1816080
1732891200000|2024-11-29 14:40:00|13694|13690|13693|13691|13698|13697|13637|13636|1198558
1732891500000|2024-11-29 14:45:00|13692|13690|13674|13673|13720|13719|13665|13664|1604080
1732891800000|2024-11-29 14:50:00|13675|13674|13771|13769|13786|13785|13675|13674|1951050
1732892100000|2024-11-29 14:55:00|13770|13768|13848|13847|13849|13848|13757|13755|2146575
1732892400000|2024-11-29 15:00:00|13849|13848|13844|13842|13855|13854|13801|13800|1649581
1732892700000|2024-11-29 15:05:00|13845|13843|13920|13919|13921|13920|13842|13841|2452712
1732893000000|2024-11-29 15:10:00|13919|13918|13919|13918|13933|13932|13898|13897|1756857
1732893300000|2024-11-29 15:15:00|13918|13917|13925|13924|13931|13930|13891|13890|1249409
1732893600000|2024-11-29 15:20:00|13926|13925|13874|13873|13935|13934|13869|13868|1470983
1732893900000|2024-11-29 15:25:00|13875|13874|13867|13866|13890|13889|13865|13864|880331
1732894200000|2024-11-29 15:30:00|13868|13867|13913|13912|13913|13912|13859|13858|1101208
1732894500000|2024-11-29 15:35:00|13912|13911|13901|13900|13912|13911|13883|13882|616467
1732894800000|2024-11-29 15:40:00|13900|13899|13891|13890|13915|13914|13884|13883|756675
1732895100000|2024-11-29 15:45:00|13890|13889|13834|13832|13894|13892|13827|13824|1520843
1732895400000|2024-11-29 15:50:00|13832|13830|13851|13850|13854|13853|13825|13824|866384
1732895700000|2024-11-29 15:55:00|13852|13851|13839|13838|13861|13860|13835|13834|606231
1732896000000|2024-11-29 16:00:00|13840|13839|13846|13845|13867|13866|13838|13837|660465
1732896300000|2024-11-29 16:05:00|13845|13843|13855|13854|13861|13860|13826|13825|885371
1732896600000|2024-11-29 16:10:00|13854|13853|13867|13866|13877|13876|13841|13840|676492
1732896900000|2024-11-29 16:15:00|13866|13865|13854|13853|13875|13874|13843|13842|608406
1732897200000|2024-11-29 16:20:00|13853|13852|13845|13844|13862|13861|13836|13835|638808
1732897500000|2024-11-29 16:25:00|13844|13843|13836|13835|13847|13846|13821|13820|747220
1732897800000|2024-11-29 16:30:00|13835|13834|13827|13826|13846|13845|13825|13824|581520
1732898100000|2024-11-29 16:35:00|13828|13827|13835|13834|13836|13835|13814|13813|696549
1732898400000|2024-11-29 16:40:00|13836|13835|13849|13848|13858|13857|13835|13834|808301
1732898700000|2024-11-29 16:45:00|13848|13847|13888|13887|13888|13887|13848|13847|826852
1732899000000|2024-11-29 16:50:00|13889|13888|13898|13897|13902|13901|13877|13876|925492
1732899300000|2024-11-29 16:55:00|13897|13896|13891|13890|13900|13899|13889|13888|440739
1732899600000|2024-11-29 17:00:00|13889|13888|13893|13891|13898|13897|13873|13872|689349
1732899900000|2024-11-29 17:05:00|13892|13890|13867|13866|13894|13893|13864|13863|538180
1732900200000|2024-11-29 17:10:00|13866|13865|13866|13865|13879|13878|13852|13851|637698
1732900500000|2024-11-29 17:15:00|13865|13864|13894|13893|13903|13902|13863|13862|913032
1732900800000|2024-11-29 17:20:00|13895|13894|13886|13885|13908|13907|13882|13882|680806
1732901100000|2024-11-29 17:25:00|13885|13884|13882|13881|13902|13901|13877|13876|641336
1732901400000|2024-11-29 17:30:00|13883|13882|13898|13897|13900|13899|13878|13877|477374
1732901700000|2024-11-29 17:35:00|13899|13898|13882|13881|13903|13902|13871|13871|693792
1732902000000|2024-11-29 17:40:00|13881|13880|13860|13859|13883|13882|13857|13856|799012
1732902300000|2024-11-29 17:45:00|13861|13860|13863|13862|13864|13863|13845|13844|953678
1732902600000|2024-11-29 17:50:00|13862|13861|13869|13868|13879|13878|13844|13842|1213434
1732902900000|2024-11-29 17:55:00|13870|13870|13828|13826|13871|13870|13825|13824|2798717
1732903200000|2024-11-29 18:00:00|13830|13827|13831|13826|13831|13827|13828|13826|14194060
1733130000000|2024-12-02 09:00:00|13811|13801|13710|13701|13818|13811|13690|13681|194929
1733130300000|2024-12-02 09:05:00|13700|13705|13650|13645|13700|13705|13640|13635|198881
1733130600000|2024-12-02 09:10:00|13653|13649|13678|13672|13694|13691|13649|13645|61290
1733130900000|2024-12-02 09:15:00|13674|13673|13675|13667|13695|13690|13653|13646|78803
1733131200000|2024-12-02 09:20:00|13670|13664|13678|13675|13680|13676|13659|13657|36312
1733131500000|2024-12-02 09:25:00|13679|13676|13667|13663|13684|13679|13665|13660|49611
1733131800000|2024-12-02 09:30:00|13666|13660|13656|13652|13667|13660|13640|13635|63221
1733132100000|2024-12-02 09:35:00|13657|13653|13660|13658|13678|13666|13656|13650|47749
1733132400000|2024-12-02 09:40:00|13665|13657|13670|13667|13680|13675|13665|13657|24620
1733132700000|2024-12-02 09:45:00|13669|13669|13655|13650|13670|13669|13652|13648|31881
1733133000000|2024-12-02 09:50:00|13653|13648|13645|13641|13660|13657|13640|13639|38204
1733133300000|2024-12-02 09:55:00|13646|13643|13648|13647|13655|13650|13640|13638|27268
1733133600000|2024-12-02 10:00:00|13650|13645|13620|13617|13655|13647|13572|13570|177212
1733133900000|2024-12-02 10:05:00|13619|13614|13620|13615|13628|13624|13587|13581|53375
1733134200000|2024-12-02 10:10:00|13618|13616|13643|13637|13650|13642|13614|13610|55160
1733134500000|2024-12-02 10:15:00|13640|13630|13630|13628|13642|13637|13628|13620|27233
1733134800000|2024-12-02 10:20:00|13632|13631|13639|13635|13639|13635|13627|13621|26312
1733135100000|2024-12-02 10:25:00|13640|13636|13655|13652|13657|13652|13640|13636|22820
1733135400000|2024-12-02 10:30:00|13658|13656|13651|13650|13658|13656|13638|13630|24428
1733135700000|2024-12-02 10:35:00|13653|13646|13660|13656|13660|13657|13649|13645|40380
1733136000000|2024-12-02 10:40:00|13664|13657|13660|13654|13674|13671|13659|13651|31026
1733136300000|2024-12-02 10:45:00|13662|13655|13649|13645|13665|13663|13640|13635|33098
1733136600000|2024-12-02 10:50:00|13647|13644|13650|13649|13655|13652|13647|13642|11148
1733136900000|2024-12-02 10:55:00|13653|13641|13648|13643|13653|13644|13640|13635|18179
1733137200000|2024-12-02 11:00:00|13649|13648|13652|13646|13660|13653|13647|13643|26929
1733137500000|2024-12-02 11:05:00|13651|13648|13670|13662|13670|13664|13649|13646|20828
1733137800000|2024-12-02 11:10:00|13665|13664|13654|13650|13670|13664|13653|13650|13566
1733138100000|2024-12-02 11:15:00|13652|13649|13654|13650|13655|13650|13633|13631|23913
1733138400000|2024-12-02 11:20:00|13655|13652|13652|13651|13660|13654|13646|13641|18920
1733138700000|2024-12-02 11:25:00|13653|13653|13665|13660|13665|13661|13653|13649|13073
1733139000000|2024-12-02 11:30:00|13670|13662|13655|13653|13671|13669|13652|13647|25937
1733139300000|2024-12-02 11:35:00|13657|13654|13666|13660|13666|13665|13647|13645|26519
1733139600000|2024-12-02 11:40:00|13667|13661|13687|13681|13688|13685|13665|13661|31332
1733139900000|2024-12-02 11:45:00|13683|13680|13690|13687|13699|13696|13675|13665|45992
1733140200000|2024-12-02 11:50:00|13687|13686|13690|13680|13692|13686|13683|13680|13743
1733140500000|2024-12-02 11:55:00|13688|13681|13688|13686|13695|13691|13680|13671|46845
1733140800000|2024-12-02 12:00:00|13690|13687|13717|13714|13717|13714|13684|13680|190723
1733141100000|2024-12-02 12:05:00|13715|13713|13730|13729|13730|13729|13710|13708|116899
1733141400000|2024-12-02 12:10:00|13731|13733|13736|13733|13748|13745|13730|13729|96214
1733141700000|2024-12-02 12:15:00|13737|13734|13733|13730|13746|13744|13727|13726|41969
1733142000000|2024-12-02 12:20:00|13732|13731|13754|13752|13757|13755|13730|13727|62505
1733142300000|2024-12-02 12:25:00|13756|13754|13773|13771|13774|13773|13755|13752|62840
1733142600000|2024-12-02 12:30:00|13772|13770|13773|13770|13773|13771|13759|13757|70159
1733142900000|2024-12-02 12:35:00|13772|13769|13760|13752|13772|13769|13741|13738|74385
1733143200000|2024-12-02 12:40:00|13759|13753|13755|13753|13766|13764|13755|13753|28336
1733143500000|2024-12-02 12:45:00|13754|13752|13746|13745|13755|13752|13739|13736|43598
1733143800000|2024-12-02 12:50:00|13748|13744|13745|13742|13748|13747|13738|13735|35867
1733144100000|2024-12-02 12:55:00|13742|13740|13748|13747|13748|13747|13733|13730|36347
1733144400000|2024-12-02 13:00:00|13749|13748|13776|13775|13779|13775|13749|13747|98789
1733144700000|2024-12-02 13:05:00|13777|13774|13798|13795|13810|13808|13775|13770|127023
1733145000000|2024-12-02 13:10:00|13799|13798|13807|13804|13811|13810|13796|13793|66615
1733145300000|2024-12-02 13:15:00|13809|13805|13812|13809|13816|13815|13804|13802|79510
1733145600000|2024-12-02 13:20:00|13810|13808|13792|13788|13812|13811|13786|13785|92447
1733145900000|2024-12-02 13:25:00|13791|13790|13787|13785|13794|13792|13781|13780|39076
1733146200000|2024-12-02 13:30:00|13788|13786|13770|13767|13793|13791|13762|13760|109172
1733146500000|2024-12-02 13:35:00|13769|13768|13752|13751|13770|13768|13750|13748|148838
1733146800000|2024-12-02 13:40:00|13751|13750|13766|13764|13770|13767|13751|13750|83694
1733147100000|2024-12-02 13:45:00|13765|13761|13747|13743|13766|13763|13745|13742|95827
1733147400000|2024-12-02 13:50:00|13748|13745|13787|13785|13788|13786|13747|13745|142168
1733147700000|2024-12-02 13:55:00|13785|13784|13785|13783|13785|13784|13775|13770|77407
1733148000000|2024-12-02 14:00:00|13784|13784|13816|13812|13820|13819|13784|13784|132813
1733148300000|2024-12-02 14:05:00|13817|13813|13863|13860|13867|13864|13812|13805|290158
1733148600000|2024-12-02 14:10:00|13862|13859|13852|13850|13862|13859|13834|13830|184832
1733148900000|2024-12-02 14:15:00|13851|13848|13838|13836|13854|13849|13832|13830|102830
1733149200000|2024-12-02 14:20:00|13840|13837|13839|13835|13840|13838|13825|13820|90316
1733149500000|2024-12-02 14:25:00|13840|13832|13881|13873|13888|13887|13840|13832|309855
1733149800000|2024-12-02 14:30:00|13885|13874|13871|13869|13907|13905|13810|13809|4754429
1733150100000|2024-12-02 14:35:00|13870|13868|13993|13991|13993|13992|13868|13867|2888187
1733150400000|2024-12-02 14:40:00|13994|13992|13998|13996|14040|14039|13983|13982|2698851
1733150700000|2024-12-02 14:45:00|13997|13995|14025|14023|14025|14024|13955|13953|1617215
1733151000000|2024-12-02 14:50:00|14024|14024|14016|14014|14045|14044|13984|13983|1024181
1733151300000|2024-12-02 14:55:00|14014|14013|13987|13982|14014|14013|13936|13935|1389368
1733151600000|2024-12-02 15:00:00|13988|13983|14000|13999|14020|14019|13973|13970|1179488
1733151900000|2024-12-02 15:05:00|14001|14000|13987|13985|14006|14005|13973|13973|713777
1733152200000|2024-12-02 15:10:00|13986|13984|14019|14018|14019|14018|13977|13975|1027040
1733152500000|2024-12-02 15:15:00|14020|14019|13936|13935|14037|14036|13927|13926|1487857
1733152800000|2024-12-02 15:20:00|13935|13934|13948|13947|13958|13957|13917|13915|862671
1733153100000|2024-12-02 15:25:00|13949|13948|13918|13916|13952|13951|13917|13916|583251
1733153400000|2024-12-02 15:30:00|13917|13917|13918|13917|13927|13926|13887|13886|1738380
1733153700000|2024-12-02 15:35:00|13919|13918|13865|13864|13921|13920|13831|13830|1802791
1733154000000|2024-12-02 15:40:00|13864|13863|13882|13881|13919|13918|13860|13859|877539
1733154300000|2024-12-02 15:45:00|13884|13882|13885|13884|13909|13908|13877|13875|448827
1733154600000|2024-12-02 15:50:00|13884|13883|13865|13864|13887|13886|13854|13853|605456
1733154900000|2024-12-02 15:55:00|13867|13865|13854|13853|13880|13879|13837|13836|614857
1733155200000|2024-12-02 16:00:00|13855|13854|13880|13879|13885|13884|13853|13852|472939
1733155500000|2024-12-02 16:05:00|13881|13880|13909|13908|13909|13908|13863|13862|556011
1733155800000|2024-12-02 16:10:00|13910|13909|13912|13911|13927|13926|13898|13897|538113
1733156100000|2024-12-02 16:15:00|13911|13910|13916|13915|13926|13925|13903|13902|274875
1733156400000|2024-12-02 16:20:00|13915|13914|13898|13897|13920|13919|13889|13888|380979
1733156700000|2024-12-02 16:25:00|13897|13896|13900|13898|13908|13907|13882|13881|354349
1733157000000|2024-12-02 16:30:00|13899|13899|13881|13879|13904|13903|13873|13872|395494
1733157300000|2024-12-02 16:35:00|13880|13878|13933|13931|13934|13933|13877|13876|597233
1733157600000|2024-12-02 16:40:00|13932|13930|13941|13940|13954|13953|13929|13928|607347
1733157900000|2024-12-02 16:45:00|13940|13939|13950|13948|13952|13951|13928|13926|403205
1733158200000|2024-12-02 16:50:00|13949|13949|13936|13935|13950|13949|13929|13928|302821
1733158500000|2024-12-02 16:55:00|13935|13934|13927|13925|13936|13935|13916|13915|348406
1733158800000|2024-12-02 17:00:00|13926|13924|13943|13941|13947|13946|13921|13920|411009
1733159100000|2024-12-02 17:05:00|13942|13940|13945|13944|13947|13945|13923|13922|394334
1733159400000|2024-12-02 17:10:00|13944|13943|13948|13947|13956|13955|13939|13938|396822
1733159700000|2024-12-02 17:15:00|13949|13948|13944|13942|13965|13963|13942|13941|457822
1733160000000|2024-12-02 17:20:00|13943|13941|13947|13946|13953|13951|13928|13927|452272
1733160300000|2024-12-02 17:25:00|13946|13945|13917|13916|13946|13945|13910|13909|520486
1733160600000|2024-12-02 17:30:00|13918|13917|13916|13914|13924|13922|13897|13896|404351
1733160900000|2024-12-02 17:35:00|13915|13915|13917|13915|13918|13917|13906|13905|240337
1733161200000|2024-12-02 17:40:00|13916|13916|13916|13915|13923|13922|13899|13898|335640
1733161500000|2024-12-02 17:45:00|13917|13916|13909|13908|13917|13916|13902|13901|275522
1733161800000|2024-12-02 17:50:00|13910|13909|13894|13893|13919|13918|13894|13893|279973
1733162100000|2024-12-02 17:55:00|13895|13894|13877|13876|13896|13895|13877|13876|451422
1733162400000|2024-12-02 18:00:00|13876|13875|13869|13868|13878|13877|13861|13860|537704
1733162700000|2024-12-02 18:05:00|13870|13869|13878|13876|13882|13881|13869|13868|297117
1733163000000|2024-12-02 18:10:00|13880|13877|13870|13869|13880|13879|13867|13866|247520
1733163300000|2024-12-02 18:15:00|13869|13868|13848|13846|13872|13871|13845|13844|527709
1733163600000|2024-12-02 18:20:00|13847|13847|13884|13883|13884|13883|13847|13846|450135
1733163900000|2024-12-02 18:25:00|13883|13882|13830|13829|13889|13888|13829|13828|685945
1733164200000|2024-12-02 18:30:00|13829|13828|13817|13816|13836|13835|13794|13793|1356037
1733164500000|2024-12-02 18:35:00|13816|13815|13857|13855|13859|13858|13813|13812|584926
1733164800000|2024-12-02 18:40:00|13856|13856|13872|13871|13877|13876|13854|13853|456497
1733165100000|2024-12-02 18:45:00|13871|13870|13875|13874|13884|13883|13859|13858|422544
1733165400000|2024-12-02 18:50:00|13874|13873|13869|13868|13875|13874|13859|13858|176908
1733165700000|2024-12-02 18:55:00|13868|13867|13860|13858|13870|13869|13849|13848|225479
1733166000000|2024-12-02 19:00:00|13859|13859|13847|13846|13860|13859|13836|13835|328294
1733166300000|2024-12-02 19:05:00|13846|13845|13825|13824|13847|13846|13824|13823|286019
1733166600000|2024-12-02 19:10:00|13824|13823|13790|13789|13830|13829|13783|13782|791078
1733166900000|2024-12-02 19:15:00|13789|13788|13805|13804|13814|13813|13789|13788|381582
1733167200000|2024-12-02 19:20:00|13804|13803|13803|13802|13813|13812|13794|13793|235071
1733167500000|2024-12-02 19:25:00|13804|13803|13813|13812|13817|13816|13792|13791|353400
1733167800000|2024-12-02 19:30:00|13814|13813|13828|13827|13836|13835|13812|13811|389662
1733168100000|2024-12-02 19:35:00|13829|13828|13815|13814|13833|13832|13813|13812|201932
1733168400000|2024-12-02 19:40:00|13814|13813|13819|13818|13830|13829|13813|13812|208312
1733168700000|2024-12-02 19:45:00|13818|13817|13823|13822|13827|13825|13809|13808|176496
1733169000000|2024-12-02 19:50:00|13822|13821|13841|13840|13845|13844|13821|13820|306182
1733169300000|2024-12-02 19:55:00|13842|13841|13857|13856|13858|13857|13839|13838|413383
1733169600000|2024-12-02 20:00:00|13858|13857|13839|13838|13859|13858|13839|13838|311165
1733169900000|2024-12-02 20:05:00|13840|13839|13866|13865|13868|13867|13835|13834|493003
1733170200000|2024-12-02 20:10:00|13865|13864|13878|13877|13880|13879|13862|13861|425136
1733170500000|2024-12-02 20:15:00|13877|13876|13869|13868|13887|13886|13863|13862|606160
1733170800000|2024-12-02 20:20:00|13870|13869|13868|13867|13872|13871|13856|13855|317174
1733171100000|2024-12-02 20:25:00|13866|13865|13880|13879|13883|13882|13866|13865|296581
1733171400000|2024-12-02 20:30:00|13881|13880|13887|13886|13889|13888|13866|13865|534813
1733171700000|2024-12-02 20:35:00|13886|13885|13865|13863|13887|13885|13861|13860|410578
1733172000000|2024-12-02 20:40:00|13866|13864|13848|13847|13866|13865|13841|13840|628456
1733172300000|2024-12-02 20:45:00|13847|13846|13851|13850|13872|13870|13845|13844|500193
1733172600000|2024-12-02 20:50:00|13850|13841|13817|13816|13850|13841|13789|13788|1564076
1733172900000|2024-12-02 20:55:00|13818|13817|13863|13862|13868|13867|13818|13817|2574825
1733173200000|2024-12-02 21:00:00|13864|13860|13848|13845|13865|13863|13832|13830|14056585
1733173500000|2024-12-02 21:05:00|13849|13846|13861|13857|13866|13864|13848|13846|42480
1733173800000|2024-12-02 21:10:00|13862|13856|13858|13855|13864|13861|13858|13852|30157
1733174100000|2024-12-02 21:15:00|13860|13854|13870|13866|13875|13874|13854|13847|58638
1733174400000|2024-12-02 21:20:00|13866|13864|13865|13859|13868|13866|13862|13857|13699
1733174700000|2024-12-02 21:25:00|13861|13861|13865|13860|13868|13866|13861|13859|28472
1733175000000|2024-12-02 21:30:00|13864|13859|13864|13863|13869|13865|13860|13859|31574
1733175300000|2024-12-02 21:35:00|13862|13861|13863|13862|13864|13862|13862|13860|11390
1733175600000|2024-12-02 21:40:00|13864|13861|13864|13856|13868|13865|13860|13856|25713
1733175900000|2024-12-02 21:45:00|13858|13855|13860|13857|13863|13860|13855|13851|13066
1733176200000|2024-12-02 21:50:00|13858|13856|13858|13854|13860|13857|13857|13854|8170
1733176500000|2024-12-02 21:55:00|13856|13855|13849|13848|13857|13855|13849|13848|22049
1733176800000|2024-12-02 22:00:00|13853|13847|13848|13846|13853|13848|13842|13840|19200
1733177100000|2024-12-02 22:05:00|13847|13847|13849|13845|13849|13848|13847|13845|9562
1733177400000|2024-12-02 22:10:00|13848|13846|13849|13843|13849|13847|13845|13842|6349
1733177700000|2024-12-02 22:15:00|13847|13845|13851|13850|13853|13852|13847|13845|10435
1733178000000|2024-12-02 22:20:00|13852|13851|13850|13848|13852|13851|13847|13846|5034
1733178300000|2024-12-02 22:25:00|13848|13849|13848|13845|13849|13849|13848|13845|3475
1733178600000|2024-12-02 22:30:00|13847|13846|13842|13841|13848|13846|13842|13841|8816
1733178900000|2024-12-02 22:35:00|13843|13842|13843|13842|13844|13842|13842|13841|2385
1733179200000|2024-12-02 22:40:00|13846|13844|13844|13843|13850|13849|13843|13842|8626
1733179500000|2024-12-02 22:45:00|13845|13844|13843|13841|13849|13846|13843|13841|16154
1733179800000|2024-12-02 22:50:00|13844|13840|13839|13836|13846|13840|13839|13836|13398
1733180100000|2024-12-02 22:55:00|13838|13835|13842|13837|13843|13839|13836|13835|7903
1733180400000|2024-12-02 23:00:00|13841|13836|13838|13835|13841|13838|13838|13835|3955
1733180700000|2024-12-02 23:05:00|13837|13833|13842|13839|13842|13840|13837|13833|8977
1733181000000|2024-12-02 23:10:00|13841|13840|13842|13840|13844|13840|13841|13839|3943
1733181300000|2024-12-02 23:15:00|13843|13842|13844|13841|13844|13843|13843|13841|3064
1733181600000|2024-12-02 23:20:00|13845|13843|13847|13845|13847|13845|13844|13843|8217
1733181900000|2024-12-02 23:25:00|13848|13846|13847|13846|13848|13847|13847|13844|4666
1733182200000|2024-12-02 23:30:00|13846|13845|13845|13843|13846|13845|13844|13842|8067
1733182500000|2024-12-02 23:35:00|13846|13845|13846|13845|13847|13845|13846|13845|4434
1733182800000|2024-12-02 23:40:00|13845|13843|13841|13836|13845|13843|13841|13836|4925
1733183100000|2024-12-02 23:45:00|13840|13838|13842|13839|13844|13840|13840|13836|1936
1733183400000|2024-12-02 23:50:00|13841|13838|13844|13840|13844|13840|13840|13838|4762
1733183700000|2024-12-02 23:55:00|13843|13839|13845|13841|13845|13843|13841|13839|5696
1733184000000|2024-12-03 00:00:00|13844|13842|13841|13839|13844|13843|13841|13839|6970
1733184300000|2024-12-03 00:05:00|13840|13838|13841|13838|13843|13840|13839|13838|2441
1733184600000|2024-12-03 00:10:00|13839|13836|13837|13835|13840|13837|13833|13832|13031
1733184900000|2024-12-03 00:15:00|13836|13834|13834|13832|13837|13834|13833|13832|6136
1733185200000|2024-12-03 00:20:00|13833|13833|13830|13827|13833|13833|13829|13826|6471
1733185500000|2024-12-03 00:25:00|13828|13828|13825|13822|13828|13829|13824|13822|9148
1733185800000|2024-12-03 00:30:00|13826|13821|13827|13825|13827|13825|13824|13820|11014
1733186100000|2024-12-03 00:35:00|13826|13823|13827|13825|13827|13825|13824|13822|9026
1733186400000|2024-12-03 00:40:00|13825|13826|13825|13824|13827|13826|13825|13823|9843
1733186700000|2024-12-03 00:45:00|13824|13823|13821|13818|13824|13823|13821|13818|27370
1733187000000|2024-12-03 00:50:00|13819|13817|13813|13812|13819|13817|13813|13812|19026
1733187300000|2024-12-03 00:55:00|13811|13811|13814|13810|13815|13811|13805|13803|42800
1733216400000|2024-12-03 09:00:00|13866|13840|13860|13854|13866|13858|13820|13815|84724
1733216700000|2024-12-03 09:05:00|13861|13850|13850|13841|13880|13872|13834|13829|58118
1733217000000|2024-12-03 09:10:00|13843|13839|13850|13843|13855|13847|13836|13830|17977
1733217300000|2024-12-03 09:15:00|13855|13847|13860|13860|13860|13860|13846|13841|22340
1733217600000|2024-12-03 09:20:00|13864|13853|13850|13845|13864|13860|13848|13841|16034
1733217900000|2024-12-03 09:25:00|13846|13841|13855|13850|13855|13851|13846|13841|9078
1733218200000|2024-12-03 09:30:00|13852|13848|13844|13841|13855|13848|13840|13837|12072
1733218500000|2024-12-03 09:35:00|13843|13840|13848|13843|13849|13846|13838|13837|8851
1733218800000|2024-12-03 09:40:00|13844|13840|13850|13847|13860|13853|13843|13839|9386
1733219100000|2024-12-03 09:45:00|13851|13848|13837|13833|13852|13848|13837|13830|15039
1733219400000|2024-12-03 09:50:00|13836|13831|13848|13844|13850|13846|13836|13831|12352
1733219700000|2024-12-03 09:55:00|13847|13845|13848|13845|13850|13846|13844|13836|7837
1733220000000|2024-12-03 10:00:00|13850|13842|13845|13840|13850|13845|13831|13830|24711
1733220300000|2024-12-03 10:05:00|13846|13842|13838|13837|13846|13842|13834|13830|13193
1733220600000|2024-12-03 10:10:00|13840|13835|13866|13860|13867|13863|13840|13835|30408
1733220900000|2024-12-03 10:15:00|13863|13859|13862|13852|13869|13867|13861|13851|16425
1733221200000|2024-12-03 10:20:00|13861|13853|13855|13851|13861|13853|13849|13845|7627
1733221500000|2024-12-03 10:25:00|13853|13850|13844|13840|13854|13850|13840|13835|11185
1733221800000|2024-12-03 10:30:00|13842|13835|13834|13830|13842|13840|13834|13830|9009
1733222100000|2024-12-03 10:35:00|13836|13829|13838|13833|13840|13838|13830|13826|21996
1733222400000|2024-12-03 10:40:00|13840|13838|13840|13833|13844|13841|13840|13833|4171
1733222700000|2024-12-03 10:45:00|13838|13832|13845|13840|13847|13845|13836|13831|10175
1733223000000|2024-12-03 10:50:00|13844|13841|13838|13831|13846|13843|13835|13831|7560
1733223300000|2024-12-03 10:55:00|13840|13835|13834|13831|13845|13839|13834|13831|6636
1733223600000|2024-12-03 11:00:00|13836|13832|13835|13830|13840|13835|13829|13828|16562
1733223900000|2024-12-03 11:05:00|13839|13832|13835|13830|13844|13843|13834|13830|7681
1733224200000|2024-12-03 11:10:00|13834|13832|13835|13828|13843|13839|13833|13828|14781
1733224500000|2024-12-03 11:15:00|13833|13830|13838|13832|13843|13840|13832|13830|8484
1733224800000|2024-12-03 11:20:00|13837|13833|13843|13836|13843|13839|13836|13832|15959
1733225100000|2024-12-03 11:25:00|13840|13839|13832|13829|13843|13840|13827|13825|19914
1733225400000|2024-12-03 11:30:00|13836|13827|13839|13834|13850|13845|13833|13827|13457
1733225700000|2024-12-03 11:35:00|13842|13836|13845|13841|13846|13842|13840|13829|5860
1733226000000|2024-12-03 11:40:00|13843|13836|13841|13839|13845|13841|13839|13834|3433
1733226300000|2024-12-03 11:45:00|13842|13840|13865|13864|13865|13864|13840|13839|33099
1733226600000|2024-12-03 11:50:00|13866|13865|13854|13848|13868|13867|13848|13843|21944
1733226900000|2024-12-03 11:55:00|13857|13850|13861|13859|13864|13862|13852|13848|10639
1733227200000|2024-12-03 12:00:00|13860|13858|13860|13855|13861|13860|13844|13842|50413
1733227500000|2024-12-03 12:05:00|13861|13856|13853|13851|13871|13870|13847|13842|72988
1733227800000|2024-12-03 12:10:00|13852|13850|13833|13831|13865|13857|13833|13831|39822
1733228100000|2024-12-03 12:15:00|13832|13830|13845|13840|13857|13852|13832|13828|40108
1733228400000|2024-12-03 12:20:00|13844|13841|13861|13857|13865|13863|13844|13840|19258
1733228700000|2024-12-03 12:25:00|13862|13858|13858|13854|13867|13864|13853|13852|34589
1733229000000|2024-12-03 12:30:00|13857|13855|13868|13863|13873|13871|13856|13854|24348
1733229300000|2024-12-03 12:35:00|13866|13864|13866|13864|13868|13864|13855|13852|23888
1733229600000|2024-12-03 12:40:00|13867|13865|13881|13878|13888|13887|13866|13864|80930
1733229900000|2024-12-03 12:45:00|13880|13876|13885|13882|13885|13882|13870|13866|17012
1733230200000|2024-12-03 12:50:00|13882|13883|13888|13885|13889|13888|13881|13880|31594
1733230500000|2024-12-03 12:55:00|13889|13887|13884|13883|13894|13890|13881|13878|40049
1733230800000|2024-12-03 13:00:00|13885|13884|13884|13883|13890|13887|13875|13872|45439
1733231100000|2024-12-03 13:05:00|13883|13882|13887|13886|13888|13887|13880|13877|39486
1733231400000|2024-12-03 13:10:00|13888|13887|13889|13887|13890|13889|13887|13885|23635
1733231700000|2024-12-03 13:15:00|13887|13886|13879|13876|13889|13887|13877|13873|68708
1733232000000|2024-12-03 13:20:00|13878|13875|13875|13871|13880|13876|13871|13870|37589
1733232300000|2024-12-03 13:25:00|13874|13873|13880|13877|13881|13879|13874|13871|17809
1733232600000|2024-12-03 13:30:00|13879|13876|13884|13880|13884|13880|13876|13875|24903
1733232900000|2024-12-03 13:35:00|13885|13881|13886|13883|13889|13887|13882|13880|31949
1733233200000|2024-12-03 13:40:00|13884|13882|13897|13895|13902|13901|13884|13882|81822
1733233500000|2024-12-03 13:45:00|13896|13894|13908|13904|13913|13912|13894|13892|83438
1733233800000|2024-12-03 13:50:00|13906|13906|13885|13882|13906|13906|13881|13880|60079
1733234100000|2024-12-03 13:55:00|13884|13881|13869|13868|13888|13885|13869|13868|91696
1733234400000|2024-12-03 14:00:00|13870|13869|13836|13835|13877|13873|13836|13835|145760
1733234700000|2024-12-03 14:05:00|13835|13834|13790|13787|13835|13834|13782|13780|359634
1733235000000|2024-12-03 14:10:00|13791|13788|13799|13795|13825|13820|13791|13788|199384
1733235300000|2024-12-03 14:15:00|13798|13792|13818|13814|13825|13824|13781|13780|163408
1733235600000|2024-12-03 14:20:00|13817|13813|13800|13799|13818|13813|13796|13794|76395
1733235900000|2024-12-03 14:25:00|13810|13800|13841|13825|13841|13840|13808|13800|199247
1733236200000|2024-12-03 14:30:00|13840|13826|13957|13954|13974|13973|13796|13795|2388839
1733236500000|2024-12-03 14:35:00|13958|13953|14020|14019|14020|14019|13946|13944|2424362
1733236800000|2024-12-03 14:40:00|14021|14020|14002|14001|14054|14052|13965|13964|2197568
1733237100000|2024-12-03 14:45:00|13999|14000|13974|13973|14041|14039|13927|13926|2129737
1733237400000|2024-12-03 14:50:00|13975|13974|13962|13961|13986|13985|13927|13926|1148443
1733237700000|2024-12-03 14:55:00|13963|13962|13950|13948|13979|13978|13943|13941|813568
1733238000000|2024-12-03 15:00:00|13949|13946|13896|13895|13954|13953|13889|13888|1280585
1733238300000|2024-12-03 15:05:00|13897|13896|13894|13892|13939|13938|13886|13885|1002208
1733238600000|2024-12-03 15:10:00|13895|13893|13892|13891|13914|13913|13875|13875|954046
1733238900000|2024-12-03 15:15:00|13893|13892|13902|13900|13920|13919|13888|13887|751294
1733239200000|2024-12-03 15:20:00|13901|13901|13875|13874|13904|13903|13868|13867|769734
1733239500000|2024-12-03 15:25:00|13874|13873|13853|13851|13890|13889|13839|13838|1023972
1733239800000|2024-12-03 15:30:00|13854|13852|13877|13875|13894|13893|13854|13852|648347
1733240100000|2024-12-03 15:35:00|13876|13876|13846|13845|13903|13901|13831|13830|945435
1733240400000|2024-12-03 15:40:00|13847|13846|13833|13832|13856|13855|13832|13831|609695
1733240700000|2024-12-03 15:45:00|13834|13833|13869|13868|13877|13876|13833|13831|624538
1733241000000|2024-12-03 15:50:00|13870|13869|13831|13830|13882|13881|13811|13810|1023141
1733241300000|2024-12-03 15:55:00|13830|13829|13876|13875|13877|13876|13823|13822|722791
1733241600000|2024-12-03 16:00:00|13875|13874|13903|13902|13908|13907|13866|13865|790795
1733241900000|2024-12-03 16:05:00|13902|13901|13903|13902|13912|13911|13890|13889|425389
1733242200000|2024-12-03 16:10:00|13904|13901|13894|13893|13907|13906|13882|13881|282650
1733242500000|2024-12-03 16:15:00|13893|13892|13913|13912|13920|13919|13878|13877|472432
1733242800000|2024-12-03 16:20:00|13914|13913|13916|13915|13924|13923|13900|13899|442127
1733243100000|2024-12-03 16:25:00|13918|13916|13919|13918|13940|13939|13894|13893|946606
1733243400000|2024-12-03 16:30:00|13920|13917|13900|13899|13945|13943|13884|13883|830173
1733243700000|2024-12-03 16:35:00|13899|13898|13878|13877|13905|13904|13862|13861|698560
1733244000000|2024-12-03 16:40:00|13877|13876|13862|13861|13883|13882|13861|13860|451249
1733244300000|2024-12-03 16:45:00|13863|13862|13886|13885|13886|13885|13858|13857|483229
1733244600000|2024-12-03 16:50:00|13887|13886|13901|13900|13906|13905|13878|13877|398164
1733244900000|2024-12-03 16:55:00|13902|13899|13869|13868|13902|13901|13866|13865|469036
1733245200000|2024-12-03 17:00:00|13870|13869|13888|13887|13892|13891|13866|13865|320790
1733245500000|2024-12-03 17:05:00|13887|13886|13859|13858|13887|13886|13859|13858|414855
1733245800000|2024-12-03 17:10:00|13860|13859|13853|13852|13871|13870|13850|13849|421035
1733246100000|2024-12-03 17:15:00|13854|13853|13891|13890|13893|13892|13854|13853|401891
1733246400000|2024-12-03 17:20:00|13889|13888|13888|13887|13903|13902|13879|13878|403724
1733246700000|2024-12-03 17:25:00|13889|13888|13878|13877|13898|13897|13875|13874|265550
1733247000000|2024-12-03 17:30:00|13879|13878|13872|13871|13887|13886|13865|13864|355596
1733247300000|2024-12-03 17:35:00|13873|13872|13875|13874|13875|13874|13852|13851|488993
1733247600000|2024-12-03 17:40:00|13876|13875|13878|13877|13891|13890|13875|13874|255794
1733247900000|2024-12-03 17:45:00|13879|13878|13898|13897|13903|13902|13877|13876|466394
1733248200000|2024-12-03 17:50:00|13897|13896|13903|13901|13908|13907|13889|13888|355140
1733248500000|2024-12-03 17:55:00|13902|13902|13910|13909|13916|13915|13900|13899|380843
1733248800000|2024-12-03 18:00:00|13909|13908|13908|13907|13918|13917|13903|13902|381086
1733249100000|2024-12-03 18:05:00|13910|13909|13925|13924|13926|13925|13903|13902|368432
1733249400000|2024-12-03 18:10:00|13926|13925|13927|13926|13933|13932|13919|13918|254556
1733249700000|2024-12-03 18:15:00|13926|13925|13922|13921|13932|13930|13919|13918|223338
1733250000000|2024-12-03 18:20:00|13923|13922|13943|13942|13943|13942|13921|13920|324130
1733250300000|2024-12-03 18:25:00|13942|13941|13907|13905|13944|13943|13906|13905|435785
1733250600000|2024-12-03 18:30:00|13906|13904|13930|13929|13933|13932|13903|13902|286451
1733250900000|2024-12-03 18:35:00|13929|13928|13908|13907|13938|13937|13906|13905|341735
1733251200000|2024-12-03 18:40:00|13909|13908|13901|13899|13909|13908|13894|13893|309199
1733251500000|2024-12-03 18:45:00|13900|13898|13914|13913|13914|13913|13892|13892|288344
1733251800000|2024-12-03 18:50:00|13915|13914|13934|13933|13934|13933|13912|13911|288247
1733252100000|2024-12-03 18:55:00|13935|13934|13922|13922|13936|13935|13916|13915|255364
1733252400000|2024-12-03 19:00:00|13923|13921|13915|13914|13923|13922|13909|13908|269556
1733252700000|2024-12-03 19:05:00|13914|13913|13928|13926|13928|13927|13907|13906|212454
1733253000000|2024-12-03 19:10:00|13927|13925|13916|13915|13928|13927|13914|13913|285328
1733253300000|2024-12-03 19:15:00|13915|13914|13936|13935|13936|13935|13914|13913|268272
1733253600000|2024-12-03 19:20:00|13935|13934|13932|13931|13940|13939|13929|13928|218309
1733253900000|2024-12-03 19:25:00|13933|13932|13927|13926|13936|13935|13918|13917|205694
1733254200000|2024-12-03 19:30:00|13928|13927|13966|13965|13969|13968|13927|13926|676637
1733254500000|2024-12-03 19:35:00|13965|13964|13969|13968|13970|13969|13951|13950|563538
1733254800000|2024-12-03 19:40:00|13968|13967|13969|13968|13975|13974|13963|13962|293347
1733255100000|2024-12-03 19:45:00|13968|13967|13971|13970|13973|13972|13956|13955|404950
1733255400000|2024-12-03 19:50:00|13972|13971|13976|13975|13977|13976|13964|13963|363266
1733255700000|2024-12-03 19:55:00|13977|13976|13982|13981|13986|13985|13977|13976|383605
1733256000000|2024-12-03 20:00:00|13981|13980|13980|13979|13999|13998|13973|13972|622957
1733256300000|2024-12-03 20:05:00|13981|13980|13997|13996|14000|13999|13980|13979|431690
1733256600000|2024-12-03 20:10:00|13996|13995|13992|13990|13999|13998|13988|13987|400021
1733256900000|2024-12-03 20:15:00|13991|13989|13982|13981|13994|13993|13977|13976|524752
1733257200000|2024-12-03 20:20:00|13983|13982|14012|14011|14012|14011|13982|13981|561611
1733257500000|2024-12-03 20:25:00|14013|14012|14023|14022|14028|14027|14012|14011|739182
1733257800000|2024-12-03 20:30:00|14022|14021|13996|13995|14027|14026|13993|13992|599444
1733258100000|2024-12-03 20:35:00|13997|13996|13983|13982|14000|13999|13982|13981|596677
1733258400000|2024-12-03 20:40:00|13984|13983|13998|13997|13998|13997|13982|13981|542858
1733258700000|2024-12-03 20:45:00|13997|13996|13989|13987|13998|13997|13973|13972|717480
1733259000000|2024-12-03 20:50:00|13993|13988|13999|13998|14018|14017|13984|13983|1366796
1733259300000|2024-12-03 20:55:00|14000|13999|14027|14026|14028|14027|13996|13995|2417366
1733259600000|2024-12-03 21:00:00|14026|14025|14016|14010|14026|14025|14010|14009|13780042
1733259900000|2024-12-03 21:05:00|14013|14011|14031|14025|14040|14035|14013|14010|317281
1733260200000|2024-12-03 21:10:00|14033|14028|14040|14035|14041|14035|14025|14021|76665
1733260500000|2024-12-03 21:15:00|14039|14038|14041|14040|14048|14047|14038|14032|94498
1733260800000|2024-12-03 21:20:00|14042|14041|14046|14044|14046|14045|14040|14036|53412
1733261100000|2024-12-03 21:25:00|14047|14045|14074|14070|14078|14076|14046|14044|268663
1733261400000|2024-12-03 21:30:00|14073|14069|14072|14070|14077|14076|14068|14064|74329
1733261700000|2024-12-03 21:35:00|14068|14071|14067|14062|14074|14071|14065|14062|33932
1733262000000|2024-12-03 21:40:00|14065|14063|14059|14055|14065|14064|14056|14053|43862
1733262300000|2024-12-03 21:45:00|14057|14056|14063|14061|14067|14063|14057|14055|28062
1733262600000|2024-12-03 21:50:00|14064|14062|14053|14051|14068|14064|14053|14051|52987
1733262900000|2024-12-03 21:55:00|14055|14052|14054|14051|14060|14059|14052|14050|44410
1733263200000|2024-12-03 22:00:00|14052|14050|14049|14048|14054|14052|14048|14046|30481
1733263500000|2024-12-03 22:05:00|14050|14047|14047|14046|14054|14051|14047|14046|33382
1733263800000|2024-12-03 22:10:00|14049|14047|14046|14045|14050|14049|14046|14044|17534
1733264100000|2024-12-03 22:15:00|14045|14044|14048|14046|14049|14047|14045|14044|21887
1733264400000|2024-12-03 22:20:00|14049|14048|14054|14052|14060|14057|14048|14047|32997
1733264700000|2024-12-03 22:25:00|14053|14051|14053|14051|14055|14053|14046|14045|20667
1733265000000|2024-12-03 22:30:00|14052|14050|14055|14053|14058|14054|14052|14050|11441
1733265300000|2024-12-03 22:35:00|14056|14054|14047|14046|14057|14055|14047|14046|15966
1733265600000|2024-12-03 22:40:00|14049|14045|14049|14045|14050|14046|14046|14043|13429
1733265900000|2024-12-03 22:45:00|14048|14047|14059|14056|14064|14061|14048|14047|31621
1733266200000|2024-12-03 22:50:00|14058|14052|14050|14046|14059|14052|14048|14044|13048
1733266500000|2024-12-03 22:55:00|14052|14047|14056|14054|14056|14054|14052|14047|11563
1733266800000|2024-12-03 23:00:00|14055|14052|14055|14051|14055|14052|14044|14041|26825
1733267100000|2024-12-03 23:05:00|14053|14050|14053|14052|14054|14052|14052|14050|7951
1733267400000|2024-12-03 23:10:00|14054|14051|14050|14047|14056|14054|14050|14047|35855
1733267700000|2024-12-03 23:15:00|14049|14049|14054|14050|14055|14054|14048|14045|13251
1733268000000|2024-12-03 23:20:00|14055|14052|14054|14050|14056|14054|14054|14050|12857
1733268300000|2024-12-03 23:25:00|14053|14047|14051|14050|14053|14050|14050|14045|4493
1733268600000|2024-12-03 23:30:00|14053|14051|14064|14058|14068|14066|14052|14051|28898
1733268900000|2024-12-03 23:35:00|14065|14061|14060|14057|14065|14061|14060|14057|10833
1733269200000|2024-12-03 23:40:00|14061|14060|14063|14060|14065|14064|14061|14060|12128
1733269500000|2024-12-03 23:45:00|14061|14057|14069|14068|14069|14068|14059|14057|24025
1733269800000|2024-12-03 23:50:00|14068|14067|14068|14065|14070|14069|14068|14065|16926
1733270100000|2024-12-03 23:55:00|14069|14068|14072|14071|14073|14072|14069|14068|21113
1733270400000|2024-12-04 00:00:00|14073|14070|14072|14070|14073|14070|14066|14065|7564
1733270700000|2024-12-04 00:05:00|14071|14071|14072|14071|14072|14071|14071|14070|5986
1733271000000|2024-12-04 00:10:00|14073|14072|14070|14068|14074|14073|14070|14068|10070
1733271300000|2024-12-04 00:15:00|14069|14066|14068|14065|14069|14068|14063|14061|13568
1733271600000|2024-12-04 00:20:00|14066|14062|14067|14065|14068|14065|14066|14061|8187
1733271900000|2024-12-04 00:25:00|14070|14067|14070|14068|14070|14069|14069|14066|4149
1733272200000|2024-12-04 00:30:00|14068|14066|14066|14065|14068|14068|14066|14065|6892
1733272500000|2024-12-04 00:35:00|14067|14066|14069|14064|14069|14066|14064|14063|12984
1733272800000|2024-12-04 00:40:00|14068|14065|14076|14075|14077|14076|14068|14065|32061
1733273100000|2024-12-04 00:45:00|14077|14076|14082|14080|14082|14080|14077|14076|35786
1733273400000|2024-12-04 00:50:00|14081|14079|14077|14075|14082|14081|14077|14074|18415
1733273700000|2024-12-04 00:55:00|14079|14074|14083|14077|14084|14083|14071|14070|60079
1733302800000|2024-12-04 09:00:00|14166|14140|14119|14115|14166|14142|14112|14110|127495
1733303100000|2024-12-04 09:05:00|14120|14120|14123|14120|14130|14128|14116|14112|34831
1733303400000|2024-12-04 09:10:00|14125|14121|14132|14129|14135|14133|14120|14117|40962
1733303700000|2024-12-04 09:15:00|14135|14130|14149|14146|14160|14155|14132|14129|92646
1733304000000|2024-12-04 09:20:00|14148|14147|14164|14158|14172|14170|14147|14142|57877
1733304300000|2024-12-04 09:25:00|14163|14162|14153|14148|14169|14164|14150|14144|17795
1733304600000|2024-12-04 09:30:00|14151|14149|14157|14154|14158|14156|14148|14147|19352
1733304900000|2024-12-04 09:35:00|14158|14153|14153|14150|14158|14154|14145|14142|20209
1733305200000|2024-12-04 09:40:00|14154|14151|14156|14155|14156|14155|14154|14150|10422
1733305500000|2024-12-04 09:45:00|14157|14154|14161|14158|14161|14160|14154|14151|31635
1733305800000|2024-12-04 09:50:00|14160|14157|14155|14151|14160|14158|14155|14151|12419
1733306100000|2024-12-04 09:55:00|14156|14155|14164|14161|14164|14162|14155|14151|18999
1733306400000|2024-12-04 10:00:00|14165|14162|14159|14154|14168|14165|14156|14153|23912
1733306700000|2024-12-04 10:05:00|14158|14158|14158|14157|14162|14160|14155|14152|13408
1733307000000|2024-12-04 10:10:00|14160|14156|14153|14146|14162|14158|14152|14146|26252
1733307300000|2024-12-04 10:15:00|14152|14150|14152|14148|14158|14154|14147|14143|23348
1733307600000|2024-12-04 10:20:00|14151|14149|14137|14136|14152|14149|14137|14136|21014
1733307900000|2024-12-04 10:25:00|14138|14133|14155|14152|14156|14152|14138|14133|18580
1733308200000|2024-12-04 10:30:00|14154|14151|14150|14146|14154|14151|14148|14145|8127
1733308500000|2024-12-04 10:35:00|14149|14148|14143|14141|14150|14148|14143|14140|6460
1733308800000|2024-12-04 10:40:00|14142|14140|14149|14144|14150|14146|14139|14136|11980
1733309100000|2024-12-04 10:45:00|14150|14145|14149|14145|14151|14150|14148|14145|11996
1733309400000|2024-12-04 10:50:00|14148|14143|14135|14130|14150|14148|14127|14125|38611
1733309700000|2024-12-04 10:55:00|14138|14134|14146|14144|14149|14148|14132|14130|11701
1733310000000|2024-12-04 11:00:00|14149|14140|14140|14134|14149|14141|14132|14125|15274
1733310300000|2024-12-04 11:05:00|14135|14135|14136|14130|14144|14140|14133|14130|14899
1733310600000|2024-12-04 11:10:00|14133|14132|14140|14138|14141|14138|14132|14131|16541
1733310900000|2024-12-04 11:15:00|14139|14139|14145|14141|14150|14145|14136|14133|20795
1733311200000|2024-12-04 11:20:00|14146|14142|14149|14145|14149|14147|14146|14140|9774
1733311500000|2024-12-04 11:25:00|14150|14148|14152|14148|14155|14152|14150|14145|12266
1733311800000|2024-12-04 11:30:00|14153|14152|14164|14159|14168|14166|14148|14144|24090
1733312100000|2024-12-04 11:35:00|14166|14150|14166|14159|14168|14167|14163|14150|16212
1733312400000|2024-12-04 11:40:00|14165|14162|14168|14165|14170|14166|14159|14150|16315
1733312700000|2024-12-04 11:45:00|14167|14163|14164|14157|14167|14164|14158|14155|11452
1733313000000|2024-12-04 11:50:00|14167|14158|14162|14159|14167|14162|14158|14155|11633
1733313300000|2024-12-04 11:55:00|14163|14160|14155|14152|14164|14161|14149|14145|20381
1733313600000|2024-12-04 12:00:00|14150|14149|14179|14176|14183|14182|14139|14135|168432
1733313900000|2024-12-04 12:05:00|14180|14177|14183|14176|14184|14183|14173|14171|71331
1733314200000|2024-12-04 12:10:00|14182|14177|14180|14177|14184|14182|14166|14162|78832
1733314500000|2024-12-04 12:15:00|14182|14178|14180|14177|14185|14184|14178|14175|34799
1733314800000|2024-12-04 12:20:00|14179|14176|14163|14160|14180|14176|14161|14160|65423
1733315100000|2024-12-04 12:25:00|14164|14161|14169|14168|14177|14176|14162|14160|32697
1733315400000|2024-12-04 12:30:00|14170|14169|14176|14172|14183|14182|14168|14167|64370
1733315700000|2024-12-04 12:35:00|14180|14176|14176|14173|14181|14180|14170|14168|34455
1733316000000|2024-12-04 12:40:00|14174|14172|14176|14175|14176|14175|14165|14164|40552
1733316300000|2024-12-04 12:45:00|14177|14177|14187|14186|14194|14193|14177|14177|84646
1733316600000|2024-12-04 12:50:00|14185|14185|14188|14187|14193|14192|14182|14179|44732
1733316900000|2024-12-04 12:55:00|14189|14188|14178|14177|14190|14188|14173|14172|47775
1733317200000|2024-12-04 13:00:00|14177|14176|14185|14180|14190|14188|14172|14170|39200
1733317500000|2024-12-04 13:05:00|14186|14181|14187|14185|14194|14192|14185|14180|56404
1733317800000|2024-12-04 13:10:00|14188|14187|14192|14191|14192|14191|14188|14186|49163
1733318100000|2024-12-04 13:15:00|14193|14193|14205|14202|14206|14205|14192|14190|221297
1733318400000|2024-12-04 13:20:00|14206|14204|14193|14190|14207|14206|14189|14188|76658
1733318700000|2024-12-04 13:25:00|14192|14191|14194|14193|14205|14204|14191|14189|57191
1733319000000|2024-12-04 13:30:00|14195|14195|14203|14201|14203|14202|14191|14189|59324
1733319300000|2024-12-04 13:35:00|14200|14200|14200|14199|14202|14201|14196|14195|57224
1733319600000|2024-12-04 13:40:00|14201|14200|14194|14193|14202|14200|14185|14184|116585
1733319900000|2024-12-04 13:45:00|14195|14192|14192|14190|14198|14196|14190|14189|37803
1733320200000|2024-12-04 13:50:00|14190|14189|14206|14203|14206|14204|14190|14189|103290
1733320500000|2024-12-04 13:55:00|14205|14204|14206|14204|14209|14205|14195|14194|61408
1733320800000|2024-12-04 14:00:00|14205|14205|14219|14217|14219|14218|14202|14200|85509
1733321100000|2024-12-04 14:05:00|14218|14216|14223|14221|14228|14227|14212|14210|152391
1733321400000|2024-12-04 14:10:00|14224|14222|14215|14213|14228|14227|14212|14210|108106
1733321700000|2024-12-04 14:15:00|14214|14212|14214|14213|14220|14219|14208|14206|65003
1733322000000|2024-12-04 14:20:00|14213|14212|14200|14198|14213|14212|14200|14198|110733
1733322300000|2024-12-04 14:25:00|14201|14199|14204|14198|14209|14205|14198|14196|120615
1733322600000|2024-12-04 14:30:00|14201|14199|14174|14173|14263|14262|14156|14155|4973998
1733322900000|2024-12-04 14:35:00|14175|14174|14107|14105|14195|14194|14098|14097|2282379
1733323200000|2024-12-04 14:40:00|14108|14104|14131|14130|14139|14137|14083|14081|1527937
1733323500000|2024-12-04 14:45:00|14130|14129|14080|14079|14133|14132|14069|14068|1242053
1733323800000|2024-12-04 14:50:00|14081|14080|14109|14107|14119|14118|14067|14066|1150211
1733324100000|2024-12-04 14:55:00|14110|14109|14065|14062|14113|14110|14040|14038|1198929
1733324400000|2024-12-04 15:00:00|14064|14060|14120|14119|14125|14124|14030|14028|1974238
1733324700000|2024-12-04 15:05:00|14121|14120|14137|14136|14152|14151|14116|14115|1341222
1733325000000|2024-12-04 15:10:00|14136|14135|14174|14172|14187|14186|14125|14124|1117858
1733325300000|2024-12-04 15:15:00|14173|14173|14205|14203|14210|14209|14148|14147|1529414
1733325600000|2024-12-04 15:20:00|14206|14204|14188|14187|14224|14223|14187|14186|1207696
1733325900000|2024-12-04 15:25:00|14187|14186|14180|14179|14206|14205|14176|14175|671637
1733326200000|2024-12-04 15:30:00|14181|14180|14193|14192|14209|14208|14168|14167|786440
1733326500000|2024-12-04 15:35:00|14194|14193|14214|14213|14220|14219|14192|14191|671478
1733326800000|2024-12-04 15:40:00|14213|14212|14209|14207|14216|14215|14198|14197|478590
1733327100000|2024-12-04 15:45:00|14211|14208|14214|14213|14238|14237|14207|14206|1012106
1733327400000|2024-12-04 15:50:00|14213|14212|14180|14179|14219|14218|14168|14167|833950
1733327700000|2024-12-04 15:55:00|14181|14180|14199|14198|14209|14208|14163|14162|719480
1733328000000|2024-12-04 16:00:00|14200|14199|14220|14218|14224|14223|14187|14185|589794
1733328300000|2024-12-04 16:05:00|14221|14220|14237|14236|14260|14259|14218|14217|1445675
1733328600000|2024-12-04 16:10:00|14238|14237|14246|14245|14263|14262|14229|14228|780105
1733328900000|2024-12-04 16:15:00|14245|14244|14241|14240|14253|14252|14227|14226|523768
1733329200000|2024-12-04 16:20:00|14242|14241|14258|14257|14272|14271|14241|14240|755916
1733329500000|2024-12-04 16:25:00|14259|14258|14295|14294|14300|14299|14253|14252|1256473
1733329800000|2024-12-04 16:30:00|14294|14293|14326|14325|14331|14330|14292|14291|2002789
1733330100000|2024-12-04 16:35:00|14325|14324|14326|14325|14352|14351|14317|14316|1401968
1733330400000|2024-12-04 16:40:00|14325|14324|14305|14304|14338|14337|14295|14294|977799
1733330700000|2024-12-04 16:45:00|14304|14303|14304|14303|14325|14324|14296|14295|833534
1733331000000|2024-12-04 16:50:00|14303|14302|14328|14327|14332|14331|14292|14291|641656
1733331300000|2024-12-04 16:55:00|14329|14328|14361|14360|14366|14365|14327|14326|821366
1733331600000|2024-12-04 17:00:00|14360|14359|14395|14394|14405|14404|14358|14357|1713547
1733331900000|2024-12-04 17:05:00|14394|14393|14399|14398|14418|14417|14386|14385|1208537
1733332200000|2024-12-04 17:10:00|14398|14397|14425|14424|14432|14431|14395|14394|934229
1733332500000|2024-12-04 17:15:00|14426|14425|14424|14422|14429|14428|14400|14399|685054
1733332800000|2024-12-04 17:20:00|14423|14421|14432|14431|14458|14457|14421|14420|1465212
1733333100000|2024-12-04 17:25:00|14431|14430|14458|14457|14458|14457|14429|14428|759016
1733333400000|2024-12-04 17:30:00|14459|14458|14421|14420|14459|14458|14415|14414|860595
1733333700000|2024-12-04 17:35:00|14420|14419|14446|14445|14452|14451|14408|14407|895978
1733334000000|2024-12-04 17:40:00|14445|14444|14437|14436|14449|14448|14416|14415|582055
1733334300000|2024-12-04 17:45:00|14438|14437|14426|14425|14440|14439|14416|14415|473716
1733334600000|2024-12-04 17:50:00|14427|14426|14440|14439|14450|14449|14426|14425|592773
1733334900000|2024-12-04 17:55:00|14439|14438|14435|14434|14439|14438|14423|14422|368247
1733335200000|2024-12-04 18:00:00|14434|14433|14445|14444|14452|14451|14424|14423|750611
1733335500000|2024-12-04 18:05:00|14446|14445|14440|14439|14462|14461|14438|14437|695898
1733335800000|2024-12-04 18:10:00|14439|14438|14414|14413|14443|14442|14412|14411|771733
1733336100000|2024-12-04 18:15:00|14415|14414|14413|14412|14425|14424|14403|14402|581761
1733336400000|2024-12-04 18:20:00|14414|14413|14413|14412|14430|14429|14410|14409|513247
1733336700000|2024-12-04 18:25:00|14412|14413|14384|14383|14418|14417|14382|14381|1103439
1733337000000|2024-12-04 18:30:00|14383|14382|14408|14407|14413|14412|14376|14375|868026
1733337300000|2024-12-04 18:35:00|14407|14406|14419|14418|14419|14418|14387|14386|610936
1733337600000|2024-12-04 18:40:00|14420|14419|14412|14410|14432|14431|14411|14410|497580
1733337900000|2024-12-04 18:45:00|14411|14411|14422|14421|14430|14429|14405|14404|374425
1733338200000|2024-12-04 18:50:00|14423|14422|14443|14442|14445|14444|14419|14418|619659
1733338500000|2024-12-04 18:55:00|14442|14441|14431|14429|14455|14454|14428|14427|713699
1733338800000|2024-12-04 19:00:00|14430|14428|14485|14484|14487|14486|14423|14422|1136668
1733339100000|2024-12-04 19:05:00|14484|14483|14493|14492|14500|14499|14483|14482|971507
1733339400000|2024-12-04 19:10:00|14494|14491|14493|14492|14515|14514|14475|14474|2595784
1733339700000|2024-12-04 19:15:00|14494|14493|14517|14516|14525|14524|14490|14489|797222
1733340000000|2024-12-04 19:20:00|14516|14515|14529|14528|14532|14531|14506|14504|694610
1733340300000|2024-12-04 19:25:00|14528|14527|14551|14550|14552|14551|14527|14526|1259106
1733340600000|2024-12-04 19:30:00|14552|14551|14538|14537|14554|14553|14528|14527|707247
1733340900000|2024-12-04 19:35:00|14539|14538|14561|14560|14566|14565|14528|14527|1434243
1733341200000|2024-12-04 19:40:00|14560|14559|14563|14562|14568|14567|14544|14543|790739
1733341500000|2024-12-04 19:45:00|14562|14561|14563|14562|14564|14563|14544|14543|600539
1733341800000|2024-12-04 19:50:00|14564|14563|14548|14547|14579|14578|14541|14540|902805
1733342100000|2024-12-04 19:55:00|14549|14548|14554|14553|14563|14562|14540|14539|744814
1733342400000|2024-12-04 20:00:00|14553|14552|14541|14540|14555|14554|14527|14526|744891
1733342700000|2024-12-04 20:05:00|14540|14539|14549|14548|14564|14563|14529|14528|947838
1733343000000|2024-12-04 20:10:00|14550|14549|14550|14549|14565|14564|14546|14545|1102723
1733343300000|2024-12-04 20:15:00|14549|14548|14559|14558|14568|14567|14540|14539|784058
1733343600000|2024-12-04 20:20:00|14560|14559|14539|14538|14560|14559|14538|14537|910197
1733343900000|2024-12-04 20:25:00|14538|14537|14538|14537|14545|14544|14526|14526|766791
1733344200000|2024-12-04 20:30:00|14537|14536|14547|14546|14567|14566|14528|14527|1410975
1733344500000|2024-12-04 20:35:00|14548|14545|14525|14524|14554|14553|14509|14508|1003006
1733344800000|2024-12-04 20:40:00|14526|14525|14529|14528|14534|14532|14511|14510|932717
1733345100000|2024-12-04 20:45:00|14528|14527|14504|14502|14530|14529|14492|14490|1451817
1733345400000|2024-12-04 20:50:00|14503|14503|14499|14498|14508|14507|14459|14458|1837589
1733345700000|2024-12-04 20:55:00|14505|14499|14514|14513|14525|14524|14487|14486|3285732
1733346000000|2024-12-04 21:00:00|14515|14505|14508|14501|14515|14514|14491|14490|16459599
1733346300000|2024-12-04 21:05:00|14507|14500|14495|14493|14508|14507|14494|14491|70789
1733346600000|2024-12-04 21:10:00|14494|14492|14491|14490|14498|14495|14490|14488|42778
1733346900000|2024-12-04 21:15:00|14488|14488|14470|14465|14488|14488|14454|14451|113812
1733347200000|2024-12-04 21:20:00|14468|14466|14465|14461|14470|14468|14456|14455|52890
1733347500000|2024-12-04 21:25:00|14470|14465|14478|14473|14484|14482|14465|14461|48020
1733347800000|2024-12-04 21:30:00|14479|14474|14483|14475|14494|14490|14479|14473|63093
1733348100000|2024-12-04 21:35:00|14480|14477|14475|14472|14481|14478|14473|14471|18168
1733348400000|2024-12-04 21:40:00|14474|14473|14478|14476|14480|14478|14471|14470|15899
1733348700000|2024-12-04 21:45:00|14479|14475|14472|14470|14482|14480|14469|14466|44231
1733349000000|2024-12-04 21:50:00|14470|14468|14473|14471|14476|14475|14467|14462|31271
1733349300000|2024-12-04 21:55:00|14474|14473|14484|14482|14485|14482|14474|14473|23791
1733349600000|2024-12-04 22:00:00|14485|14484|14480|14476|14488|14487|14478|14475|19222
1733349900000|2024-12-04 22:05:00|14479|14475|14477|14475|14480|14477|14476|14474|18038
1733350200000|2024-12-04 22:10:00|14476|14476|14474|14466|14480|14479|14468|14466|20778
1733350500000|2024-12-04 22:15:00|14475|14468|14485|14480|14485|14483|14472|14468|18103
1733350800000|2024-12-04 22:20:00|14484|14482|14475|14472|14485|14482|14472|14470|12281
1733351100000|2024-12-04 22:25:00|14477|14475|14482|14478|14485|14482|14477|14475|29720
1733351400000|2024-12-04 22:30:00|14483|14482|14479|14474|14484|14482|14475|14474|5945
1733351700000|2024-12-04 22:35:00|14476|14475|14475|14474|14479|14475|14473|14472|12481
1733352000000|2024-12-04 22:40:00|14474|14473|14471|14469|14475|14473|14468|14466|23415
1733352300000|2024-12-04 22:45:00|14472|14471|14484|14480|14486|14485|14472|14468|49525
1733352600000|2024-12-04 22:50:00|14482|14475|14484|14480|14484|14482|14478|14475|19793
1733352900000|2024-12-04 22:55:00|14480|14479|14480|14477|14484|14483|14476|14475|13899
1733353200000|2024-12-04 23:00:00|14479|14476|14482|14479|14485|14481|14476|14475|21343
1733353500000|2024-12-04 23:05:00|14483|14480|14480|14478|14483|14481|14480|14474|13806
1733353800000|2024-12-04 23:10:00|14481|14475|14480|14477|14481|14480|14479|14475|7730
1733354100000|2024-12-04 23:15:00|14481|14478|14477|14475|14481|14478|14477|14475|11430
1733354400000|2024-12-04 23:20:00|14476|14476|14470|14466|14477|14476|14470|14466|32653
1733354700000|2024-12-04 23:25:00|14469|14465|14471|14466|14474|14470|14466|14465|22853
1733355000000|2024-12-04 23:30:00|14469|14465|14458|14456|14469|14465|14457|14456|42599
1733355300000|2024-12-04 23:35:00|14456|14455|14451|14450|14458|14455|14450|14448|51641
1733355600000|2024-12-04 23:40:00|14450|14449|14470|14469|14473|14470|14446|14444|59827
1733355900000|2024-12-04 23:45:00|14468|14467|14472|14466|14473|14472|14465|14461|23335
1733356200000|2024-12-04 23:50:00|14471|14470|14468|14466|14471|14470|14468|14466|6792
1733356500000|2024-12-04 23:55:00|14466|14462|14456|14451|14466|14462|14453|14451|22027
1733356800000|2024-12-05 00:00:00|14454|14453|14454|14453|14460|14458|14452|14450|16565
1733357100000|2024-12-05 00:05:00|14458|14454|14455|14451|14459|14455|14454|14451|10328
1733357400000|2024-12-05 00:10:00|14454|14450|14459|14456|14464|14463|14452|14450|16402
1733357700000|2024-12-05 00:15:00|14458|14457|14464|14461|14464|14461|14456|14455|7865
1733358000000|2024-12-05 00:20:00|14461|14460|14461|14458|14465|14464|14460|14457|28417
1733358300000|2024-12-05 00:25:00|14462|14459|14463|14460|14463|14462|14461|14459|13392
1733358600000|2024-12-05 00:30:00|14464|14463|14459|14457|14464|14463|14458|14456|14899
1733358900000|2024-12-05 00:35:00|14458|14456|14458|14456|14459|14457|14456|14455|29819
1733359200000|2024-12-05 00:40:00|14457|14455|14456|14454|14457|14456|14456|14454|10248
1733359500000|2024-12-05 00:45:00|14455|14455|14456|14455|14459|14457|14455|14455|15021
1733359800000|2024-12-05 00:50:00|14458|14457|14457|14456|14461|14460|14457|14454|45110
1733360100000|2024-12-05 00:55:00|14455|14455|14465|14460|14465|14464|14455|14454|37086
1733389200000|2024-12-05 09:00:00|14462|14464|14432|14426|14465|14464|14417|14410|110465
1733389500000|2024-12-05 09:05:00|14430|14425|14446|14442|14450|14446|14421|14415|73425
1733389800000|2024-12-05 09:10:00|14443|14441|14443|14440|14451|14450|14435|14431|40655
1733390100000|2024-12-05 09:15:00|14442|14441|14464|14461|14469|14465|14433|14430|40732
1733390400000|2024-12-05 09:20:00|14463|14460|14448|14445|14463|14460|14443|14440|33105
1733390700000|2024-12-05 09:25:00|14447|14447|14450|14447|14453|14452|14447|14447|15106
1733391000000|2024-12-05 09:30:00|14449|14448|14448|14447|14453|14450|14448|14447|12875
1733391300000|2024-12-05 09:35:00|14449|14448|14435|14432|14453|14448|14435|14431|18575
1733391600000|2024-12-05 09:40:00|14433|14431|14436|14435|14443|14441|14433|14431|13640
1733391900000|2024-12-05 09:45:00|14437|14436|14443|14440|14445|14443|14436|14436|11132
1733392200000|2024-12-05 09:50:00|14448|14441|14448|14445|14449|14446|14443|14440|13338
1733392500000|2024-12-05 09:55:00|14449|14447|14444|14443|14450|14448|14443|14441|11257
1733392800000|2024-12-05 10:00:00|14445|14444|14440|14438|14450|14447|14440|14437|19083
1733393100000|2024-12-05 10:05:00|14443|14439|14449|14444|14449|14448|14437|14435|12945
1733393400000|2024-12-05 10:10:00|14448|14445|14449|14448|14453|14452|14448|14444|17609
1733393700000|2024-12-05 10:15:00|14450|14446|14450|14448|14454|14451|14444|14441|13682
1733394000000|2024-12-05 10:20:00|14449|14450|14455|14451|14469|14465|14449|14448|19375
1733394300000|2024-12-05 10:25:00|14454|14452|14469|14465|14469|14467|14454|14451|13227
1733394600000|2024-12-05 10:30:00|14470|14467|14476|14469|14480|14477|14468|14464|24773
1733394900000|2024-12-05 10:35:00|14477|14472|14468|14464|14478|14475|14463|14460|23011
1733395200000|2024-12-05 10:40:00|14467|14463|14458|14455|14470|14466|14458|14453|10116
1733395500000|2024-12-05 10:45:00|14457|14456|14462|14458|14465|14458|14456|14451|7876
1733395800000|2024-12-05 10:50:00|14464|14460|14465|14463|14465|14464|14458|14453|9661
1733396100000|2024-12-05 10:55:00|14480|14464|14479|14473|14488|14484|14476|14464|56072
1733396400000|2024-12-05 11:00:00|14476|14462|14477|14471|14483|14479|14470|14462|9475
1733396700000|2024-12-05 11:05:00|14472|14470|14471|14466|14477|14472|14468|14462|8251
1733397000000|2024-12-05 11:10:00|14472|14470|14483|14480|14483|14480|14470|14466|10076
1733397300000|2024-12-05 11:15:00|14482|14477|14479|14475|14488|14485|14475|14471|15179
1733397600000|2024-12-05 11:20:00|14475|14471|14470|14467|14479|14475|14467|14462|13667
1733397900000|2024-12-05 11:25:00|14468|14466|14482|14480|14482|14481|14467|14466|11179
1733398200000|2024-12-05 11:30:00|14484|14482|14482|14481|14488|14486|14479|14473|20433
1733398500000|2024-12-05 11:35:00|14483|14484|14487|14485|14497|14496|14483|14484|42249
1733398800000|2024-12-05 11:40:00|14486|14487|14525|14521|14536|14530|14486|14487|81016
1733399100000|2024-12-05 11:45:00|14530|14523|14524|14517|14531|14528|14517|14513|40927
1733399400000|2024-12-05 11:50:00|14520|14519|14515|14510|14524|14522|14504|14501|37586
1733399700000|2024-12-05 11:55:00|14514|14509|14510|14508|14521|14517|14510|14505|26886
1733400000000|2024-12-05 12:00:00|14509|14507|14505|14500|14510|14509|14493|14491|117389
1733400300000|2024-12-05 12:05:00|14503|14501|14515|14510|14524|14523|14503|14500|68270
1733400600000|2024-12-05 12:10:00|14514|14511|14538|14534|14542|14539|14510|14509|72524
1733400900000|2024-12-05 12:15:00|14540|14536|14530|14524|14549|14548|14525|14523|89747
1733401200000|2024-12-05 12:20:00|14531|14526|14545|14541|14545|14544|14529|14526|39574
1733401500000|2024-12-05 12:25:00|14546|14542|14536|14527|14549|14546|14525|14524|40509
1733401800000|2024-12-05 12:30:00|14535|14529|14538|14536|14543|14539|14529|14526|50364
1733402100000|2024-12-05 12:35:00|14537|14537|14532|14530|14538|14537|14532|14530|21458
1733402400000|2024-12-05 12:40:00|14530|14529|14513|14512|14530|14529|14511|14510|49619
1733402700000|2024-12-05 12:45:00|14512|14511|14515|14514|14519|14516|14509|14505|28934
1733403000000|2024-12-05 12:50:00|14516|14515|14529|14525|14532|14530|14516|14514|36653
1733403300000|2024-12-05 12:55:00|14530|14526|14532|14530|14532|14530|14526|14522|20051
1733403600000|2024-12-05 13:00:00|14531|14529|14524|14523|14532|14530|14516|14515|61933
1733403900000|2024-12-05 13:05:00|14523|14522|14505|14504|14523|14522|14493|14490|98527
1733404200000|2024-12-05 13:10:00|14507|14505|14507|14505|14515|14513|14493|14490|58470
1733404500000|2024-12-05 13:15:00|14506|14504|14496|14492|14506|14504|14492|14490|69261
1733404800000|2024-12-05 13:20:00|14495|14491|14480|14478|14495|14491|14477|14476|82988
1733405100000|2024-12-05 13:25:00|14479|14477|14504|14502|14507|14502|14479|14477|77885
1733405400000|2024-12-05 13:30:00|14503|14501|14505|14503|14516|14513|14502|14495|62725
1733405700000|2024-12-05 13:35:00|14507|14505|14500|14498|14510|14507|14495|14492|69831
1733406000000|2024-12-05 13:40:00|14501|14497|14473|14470|14501|14497|14471|14470|104488
1733406300000|2024-12-05 13:45:00|14472|14471|14480|14479|14486|14484|14471|14470|72490
1733406600000|2024-12-05 13:50:00|14479|14478|14489|14487|14489|14487|14479|14478|49303
1733406900000|2024-12-05 13:55:00|14490|14488|14493|14489|14497|14495|14488|14487|44855
1733407200000|2024-12-05 14:00:00|14495|14490|14499|14498|14500|14498|14482|14480|45916
1733407500000|2024-12-05 14:05:00|14500|14499|14500|14496|14507|14506|14496|14493|89014
1733407800000|2024-12-05 14:10:00|14499|14497|14484|14483|14502|14500|14482|14480|62008
1733408100000|2024-12-05 14:15:00|14485|14482|14488|14487|14488|14487|14482|14480|28761
1733408400000|2024-12-05 14:20:00|14487|14486|14480|14478|14488|14486|14479|14477|37016
1733408700000|2024-12-05 14:25:00|14479|14479|14514|14511|14518|14516|14477|14475|198909
1733409000000|2024-12-05 14:30:00|14513|14512|14552|14550|14560|14559|14419|14418|3216848
1733409300000|2024-12-05 14:35:00|14551|14549|14513|14512|14597|14595|14498|14497|2268882
1733409600000|2024-12-05 14:40:00|14510|14509|14590|14589|14596|14595|14486|14485|1702142
1733409900000|2024-12-05 14:45:00|14589|14588|14524|14522|14607|14606|14520|14519|1723255
1733410200000|2024-12-05 14:50:00|14523|14521|14481|14479|14530|14529|14475|14474|1511049
1733410500000|2024-12-05 14:55:00|14482|14481|14469|14468|14490|14489|14446|14445|1228207
1733410800000|2024-12-05 15:00:00|14470|14469|14497|14496|14520|14519|14466|14465|1562062
1733411100000|2024-12-05 15:05:00|14496|14495|14515|14514|14520|14519|14449|14448|1175548
1733411400000|2024-12-05 15:10:00|14514|14513|14490|14489|14526|14525|14475|14474|845634
1733411700000|2024-12-05 15:15:00|14489|14487|14487|14486|14508|14507|14480|14479|604675
1733412000000|2024-12-05 15:20:00|14486|14485|14422|14421|14487|14486|14396|14395|2122965
1733412300000|2024-12-05 15:25:00|14423|14422|14463|14461|14464|14463|14419|14418|784859
1733412600000|2024-12-05 15:30:00|14462|14462|14459|14458|14488|14487|14424|14423|901214
1733412900000|2024-12-05 15:35:00|14460|14459|14467|14466|14507|14506|14452|14451|813481
1733413200000|2024-12-05 15:40:00|14468|14467|14488|14486|14489|14488|14454|14453|623486
1733413500000|2024-12-05 15:45:00|14489|14487|14483|14482|14504|14503|14476|14475|952592
1733413800000|2024-12-05 15:50:00|14484|14483|14521|14520|14525|14524|14459|14458|1184411
1733414100000|2024-12-05 15:55:00|14522|14521|14534|14534|14546|14545|14510|14509|752670
1733414400000|2024-12-05 16:00:00|14533|14532|14540|14539|14558|14557|14526|14525|877833
1733414700000|2024-12-05 16:05:00|14538|14537|14563|14561|14574|14573|14528|14527|839282
1733415000000|2024-12-05 16:10:00|14562|14562|14550|14549|14584|14583|14544|14543|633126
1733415300000|2024-12-05 16:15:00|14549|14548|14596|14595|14605|14604|14542|14541|1397577
1733415600000|2024-12-05 16:20:00|14595|14594|14611|14610|14620|14619|14589|14588|773484
1733415900000|2024-12-05 16:25:00|14610|14609|14595|14594|14615|14614|14587|14586|579990
1733416200000|2024-12-05 16:30:00|14596|14595|14619|14618|14633|14632|14593|14592|822805
1733416500000|2024-12-05 16:35:00|14618|14616|14610|14608|14644|14642|14609|14608|684752
1733416800000|2024-12-05 16:40:00|14609|14607|14642|14640|14650|14649|14600|14599|799480
1733417100000|2024-12-05 16:45:00|14643|14641|14620|14619|14654|14653|14619|14618|659991
1733417400000|2024-12-05 16:50:00|14621|14620|14610|14609|14640|14639|14607|14606|452618
1733417700000|2024-12-05 16:55:00|14609|14608|14608|14607|14611|14610|14594|14593|657952
1733418000000|2024-12-05 17:00:00|14609|14608|14591|14589|14610|14609|14583|14582|705253
1733418300000|2024-12-05 17:05:00|14592|14590|14594|14593|14599|14598|14576|14575|446751
1733418600000|2024-12-05 17:10:00|14593|14592|14621|14620|14621|14620|14588|14587|388943
1733418900000|2024-12-05 17:15:00|14620|14619|14628|14627|14635|14634|14611|14610|467803
1733419200000|2024-12-05 17:20:00|14627|14626|14597|14597|14628|14627|14594|14593|351818
1733419500000|2024-12-05 17:25:00|14599|14598|14600|14599|14620|14618|14598|14597|290104
1733419800000|2024-12-05 17:30:00|14601|14600|14595|14594|14604|14603|14585|14584|447940
1733420100000|2024-12-05 17:35:00|14594|14595|14613|14612|14617|14616|14590|14589|340545
1733420400000|2024-12-05 17:40:00|14612|14611|14587|14586|14618|14617|14585|14584|459925
1733420700000|2024-12-05 17:45:00|14588|14587|14598|14597|14610|14609|14584|14583|354584
1733421000000|2024-12-05 17:50:00|14599|14598|14590|14589|14607|14606|14582|14581|331216
1733421300000|2024-12-05 17:55:00|14589|14588|14595|14594|14599|14598|14586|14585|238551
1733421600000|2024-12-05 18:00:00|14596|14595|14571|14569|14601|14600|14568|14567|501850
1733421900000|2024-12-05 18:05:00|14572|14571|14576|14575|14579|14578|14556|14555|451271
1733422200000|2024-12-05 18:10:00|14577|14576|14563|14562|14577|14576|14558|14557|241101
1733422500000|2024-12-05 18:15:00|14564|14563|14519|14518|14570|14569|14517|14516|694406
1733422800000|2024-12-05 18:20:00|14520|14519|14489|14487|14534|14533|14481|14480|974431
1733423100000|2024-12-05 18:25:00|14488|14486|14491|14490|14494|14493|14466|14465|691945
1733423400000|2024-12-05 18:30:00|14492|14491|14498|14497|14502|14501|14459|14458|614149
1733423700000|2024-12-05 18:35:00|14497|14496|14498|14497|14501|14500|14486|14485|556085
1733424000000|2024-12-05 18:40:00|14499|14498|14499|14497|14508|14507|14489|14488|431499
1733424300000|2024-12-05 18:45:00|14500|14498|14472|14471|14500|14498|14471|14470|339478
1733424600000|2024-12-05 18:50:00|14473|14472|14445|14444|14477|14476|14437|14436|723018
1733424900000|2024-12-05 18:55:00|14446|14445|14452|14451|14457|14456|14432|14431|477870
1733425200000|2024-12-05 19:00:00|14451|14450|14447|14445|14466|14465|14436|14435|489701
1733425500000|2024-12-05 19:05:00|14446|14446|14488|14487|14489|14488|14442|14441|564780
1733425800000|2024-12-05 19:10:00|14487|14486|14498|14497|14499|14498|14479|14478|350306
1733426100000|2024-12-05 19:15:00|14497|14496|14508|14507|14509|14508|14491|14490|382598
1733426400000|2024-12-05 19:20:00|14509|14508|14506|14505|14518|14517|14498|14497|350197
1733426700000|2024-12-05 19:25:00|14505|14504|14489|14487|14506|14505|14483|14482|546209
1733427000000|2024-12-05 19:30:00|14487|14486|14507|14506|14509|14508|14485|14484|558430
1733427300000|2024-12-05 19:35:00|14506|14505|14523|14522|14526|14525|14502|14501|503976
1733427600000|2024-12-05 19:40:00|14522|14521|14506|14505|14522|14521|14504|14503|343861
1733427900000|2024-12-05 19:45:00|14507|14506|14513|14512|14514|14513|14499|14498|370019
1733428200000|2024-12-05 19:50:00|14512|14511|14502|14501|14523|14522|14502|14501|337808
1733428500000|2024-12-05 19:55:00|14503|14500|14519|14518|14522|14521|14496|14495|404438
1733428800000|2024-12-05 20:00:00|14518|14517|14527|14526|14528|14527|14504|14503|414525
1733429100000|2024-12-05 20:05:00|14526|14525|14544|14543|14551|14550|14525|14524|509959
1733429400000|2024-12-05 20:10:00|14543|14542|14535|14534|14544|14543|14523|14522|427688
1733429700000|2024-12-05 20:15:00|14534|14533|14532|14531|14537|14536|14521|14521|329607
1733430000000|2024-12-05 20:20:00|14533|14530|14516|14515|14533|14530|14514|14513|346272
1733430300000|2024-12-05 20:25:00|14517|14516|14498|14498|14520|14519|14496|14495|557282
1733430600000|2024-12-05 20:30:00|14499|14497|14515|14514|14515|14514|14489|14488|554254
1733430900000|2024-12-05 20:35:00|14516|14515|14499|14498|14522|14521|14498|14497|498495
1733431200000|2024-12-05 20:40:00|14498|14497|14498|14497|14516|14515|14489|14488|453514
1733431500000|2024-12-05 20:45:00|14499|14498|14507|14506|14517|14516|14498|14497|628210
1733431800000|2024-12-05 20:50:00|14508|14507|14506|14505|14525|14524|14502|14501|1254461
1733432100000|2024-12-05 20:55:00|14508|14506|14503|14500|14520|14519|14496|14495|2374750
1733432400000|2024-12-05 21:00:00|14501|14501|14490|14486|14519|14507|14485|14482|17377937
1733432700000|2024-12-05 21:05:00|14489|14484|14473|14471|14491|14487|14473|14471|52797
1733433000000|2024-12-05 21:10:00|14475|14474|14485|14481|14490|14486|14474|14471|36517
1733433300000|2024-12-05 21:15:00|14484|14480|14472|14471|14485|14481|14472|14471|30016
1733433600000|2024-12-05 21:20:00|14471|14470|14475|14473|14482|14475|14470|14467|33050
1733433900000|2024-12-05 21:25:00|14474|14472|14476|14472|14479|14475|14474|14468|26465
1733434200000|2024-12-05 21:30:00|14477|14474|14480|14475|14480|14477|14475|14473|27543
1733434500000|2024-12-05 21:35:00|14479|14474|14476|14474|14480|14477|14476|14474|11311
1733434800000|2024-12-05 21:40:00|14475|14475|14477|14473|14480|14476|14473|14472|13923
1733435100000|2024-12-05 21:45:00|14476|14475|14478|14475|14478|14476|14475|14473|22737
1733435400000|2024-12-05 21:50:00|14479|14476|14483|14480|14485|14482|14479|14475|19268
1733435700000|2024-12-05 21:55:00|14482|14478|14483|14478|14483|14479|14477|14476|7429
1733436000000|2024-12-05 22:00:00|14482|14480|14481|14478|14482|14480|14481|14476|10055
1733436300000|2024-12-05 22:05:00|14480|14480|14480|14475|14480|14480|14478|14475|4058
1733436600000|2024-12-05 22:10:00|14479|14476|14479|14477|14481|14478|14477|14476|6979
1733436900000|2024-12-05 22:15:00|14478|14476|14476|14475|14478|14477|14476|14475|4835
1733437200000|2024-12-05 22:20:00|14475|14472|14472|14467|14475|14473|14468|14466|29198
1733437500000|2024-12-05 22:25:00|14468|14466|14463|14460|14470|14466|14461|14460|14742
1733437800000|2024-12-05 22:30:00|14462|14461|14460|14452|14464|14461|14452|14451|16164
1733438100000|2024-12-05 22:35:00|14456|14451|14452|14451|14456|14454|14452|14450|14577
1733438400000|2024-12-05 22:40:00|14451|14450|14454|14453|14459|14456|14451|14449|34476
1733438700000|2024-12-05 22:45:00|14455|14455|14463|14460|14465|14462|14455|14455|10457
1733439000000|2024-12-05 22:50:00|14461|14459|14460|14454|14462|14460|14458|14454|6413
1733439300000|2024-12-05 22:55:00|14456|14453|14454|14452|14456|14453|14453|14452|2821
1733439600000|2024-12-05 23:00:00|14455|14453|14459|14453|14461|14456|14454|14453|5019
1733439900000|2024-12-05 23:05:00|14458|14452|14444|14441|14458|14453|14443|14441|25462
1733440200000|2024-12-05 23:10:00|14448|14442|14447|14446|14450|14446|14446|14441|6657
1733440500000|2024-12-05 23:15:00|14448|14447|14453|14448|14457|14455|14448|14446|19004
1733440800000|2024-12-05 23:20:00|14454|14442|14448|14441|14454|14444|14439|14436|32582
1733441100000|2024-12-05 23:25:00|14450|14440|14450|14447|14451|14447|14441|14440|14611
1733441400000|2024-12-05 23:30:00|14447|14445|14448|14447|14451|14449|14447|14443|9849
1733441700000|2024-12-05 23:35:00|14450|14448|14450|14446|14451|14451|14449|14443|5610
1733442000000|2024-12-05 23:40:00|14448|14447|14449|14445|14450|14449|14447|14445|9300
1733442300000|2024-12-05 23:45:00|14454|14450|14450|14449|14454|14450|14448|14443|7748
1733442600000|2024-12-05 23:50:00|14452|14450|14450|14444|14452|14450|14448|14443|8124
1733442900000|2024-12-05 23:55:00|14449|14447|14447|14442|14449|14447|14444|14442|5792
1733443200000|2024-12-06 00:00:00|14448|14443|14446|14442|14450|14448|14443|14441|7136
1733443500000|2024-12-06 00:05:00|14445|14443|14443|14442|14445|14443|14443|14441|6954
1733443800000|2024-12-06 00:10:00|14444|14443|14443|14442|14444|14443|14443|14442|3832
1733444100000|2024-12-06 00:15:00|14444|14443|14450|14447|14450|14447|14444|14443|5506
1733444400000|2024-12-06 00:20:00|14449|14448|14443|14442|14450|14448|14442|14441|9816
1733444700000|2024-12-06 00:25:00|14442|14441|14446|14443|14446|14444|14442|14441|3543
1733445000000|2024-12-06 00:30:00|14445|14442|14446|14444|14447|14445|14443|14442|9593
1733445300000|2024-12-06 00:35:00|14445|14445|14444|14443|14446|14445|14444|14443|6175
1733445600000|2024-12-06 00:40:00|14446|14445|14447|14445|14447|14446|14446|14445|11159
1733445900000|2024-12-06 00:45:00|14444|14446|14443|14441|14444|14446|14442|14441|11176
1733446200000|2024-12-06 00:50:00|14444|14442|14446|14445|14446|14445|14443|14441|9988
1733446500000|2024-12-06 00:55:00|14445|14442|14443|14442|14447|14446|14441|14440|20815
1733475600000|2024-12-06 09:00:00|14510|14503|14502|14498|14514|14513|14494|14482|58062
1733475900000|2024-12-06 09:05:00|14505|14501|14484|14482|14506|14504|14484|14480|34844
1733476200000|2024-12-06 09:10:00|14483|14480|14493|14489|14499|14492|14476|14471|40097
1733476500000|2024-12-06 09:15:00|14492|14487|14500|14496|14502|14500|14487|14485|26405
1733476800000|2024-12-06 09:20:00|14502|14499|14496|14491|14509|14505|14495|14491|17811
1733477100000|2024-12-06 09:25:00|14498|14492|14485|14480|14503|14495|14483|14478|10658
1733477400000|2024-12-06 09:30:00|14484|14478|14481|14479|14486|14484|14478|14474|18828
1733477700000|2024-12-06 09:35:00|14483|14477|14482|14480|14484|14481|14476|14472|16436
1733478000000|2024-12-06 09:40:00|14480|14479|14478|14473|14482|14479|14472|14464|18019
1733478300000|2024-12-06 09:45:00|14479|14475|14488|14485|14488|14486|14476|14473|7848
1733478600000|2024-12-06 09:50:00|14485|14480|14497|14495|14497|14495|14482|14480|9084
1733478900000|2024-12-06 09:55:00|14496|14493|14489|14483|14497|14493|14486|14482|9856
1733479200000|2024-12-06 10:00:00|14487|14484|14485|14482|14493|14486|14485|14482|3399
1733479500000|2024-12-06 10:05:00|14484|14481|14478|14475|14487|14483|14471|14470|14771
1733479800000|2024-12-06 10:10:00|14477|14474|14457|14452|14484|14477|14457|14452|19058
1733480100000|2024-12-06 10:15:00|14455|14453|14480|14475|14483|14478|14455|14452|18286
1733480400000|2024-12-06 10:20:00|14477|14477|14479|14475|14483|14477|14474|14464|16711
1733480700000|2024-12-06 10:25:00|14483|14478|14481|14479|14483|14481|14475|14471|7181
1733481000000|2024-12-06 10:30:00|14482|14480|14486|14482|14488|14484|14479|14476|3973
1733481300000|2024-12-06 10:35:00|14487|14485|14480|14477|14488|14485|14480|14476|8773
1733481600000|2024-12-06 10:40:00|14481|14476|14475|14470|14484|14481|14472|14470|9884
1733481900000|2024-12-06 10:45:00|14472|14471|14470|14467|14475|14472|14470|14461|5861
1733482200000|2024-12-06 10:50:00|14468|14463|14458|14455|14469|14467|14456|14455|20996
1733482500000|2024-12-06 10:55:00|14457|14454|14461|14458|14470|14466|14452|14451|17446
1733482800000|2024-12-06 11:00:00|14460|14459|14472|14469|14474|14472|14460|14458|19206
1733483100000|2024-12-06 11:05:00|14473|14472|14469|14465|14479|14476|14466|14462|9659
1733483400000|2024-12-06 11:10:00|14470|14468|14467|14465|14471|14469|14467|14462|4098
1733483700000|2024-12-06 11:15:00|14466|14463|14465|14461|14469|14466|14461|14460|10679
1733484000000|2024-12-06 11:20:00|14463|14460|14465|14458|14468|14460|14453|14451|20430
1733484300000|2024-12-06 11:25:00|14463|14460|14467|14465|14470|14469|14461|14459|10394
1733484600000|2024-12-06 11:30:00|14465|14462|14462|14458|14469|14465|14462|14458|5627
1733484900000|2024-12-06 11:35:00|14461|14460|14470|14462|14475|14466|14460|14455|9109
1733485200000|2024-12-06 11:40:00|14469|14459|14465|14459|14469|14459|14454|14450|8927
1733485500000|2024-12-06 11:45:00|14464|14460|14458|14456|14465|14462|14458|14455|4598
1733485800000|2024-12-06 11:50:00|14456|14455|14464|14463|14467|14464|14456|14455|11004
1733486100000|2024-12-06 11:55:00|14465|14464|14473|14468|14475|14472|14465|14464|11877
1733486400000|2024-12-06 12:00:00|14471|14467|14465|14460|14473|14471|14453|14451|73106
1733486700000|2024-12-06 12:05:00|14464|14461|14470|14467|14473|14470|14459|14456|45352
1733487000000|2024-12-06 12:10:00|14469|14464|14469|14468|14470|14468|14462|14460|15665
1733487300000|2024-12-06 12:15:00|14470|14466|14476|14474|14476|14474|14468|14465|27259
1733487600000|2024-12-06 12:20:00|14477|14475|14489|14485|14490|14489|14476|14472|38825
1733487900000|2024-12-06 12:25:00|14488|14487|14482|14479|14490|14488|14477|14475|23943
1733488200000|2024-12-06 12:30:00|14481|14478|14473|14472|14482|14478|14469|14466|33459
1733488500000|2024-12-06 12:35:00|14474|14473|14466|14465|14475|14473|14466|14465|21262
1733488800000|2024-12-06 12:40:00|14465|14464|14465|14463|14470|14467|14461|14460|23343
1733489100000|2024-12-06 12:45:00|14464|14464|14463|14462|14473|14470|14463|14462|11611
1733489400000|2024-12-06 12:50:00|14464|14463|14465|14464|14469|14468|14461|14460|17505
1733489700000|2024-12-06 12:55:00|14464|14463|14459|14458|14465|14463|14457|14456|56574
1733490000000|2024-12-06 13:00:00|14458|14457|14454|14451|14460|14457|14438|14436|111428
1733490300000|2024-12-06 13:05:00|14455|14452|14450|14449|14460|14455|14442|14440|44253
1733490600000|2024-12-06 13:10:00|14448|14448|14442|14440|14450|14449|14442|14440|36938
1733490900000|2024-12-06 13:15:00|14441|14438|14442|14440|14450|14446|14434|14431|41946
1733491200000|2024-12-06 13:20:00|14441|14439|14430|14428|14443|14441|14429|14426|50176
1733491500000|2024-12-06 13:25:00|14429|14427|14440|14436|14447|14444|14422|14421|84800
1733491800000|2024-12-06 13:30:00|14438|14435|14488|14485|14499|14497|14430|14420|292689
1733492100000|2024-12-06 13:35:00|14490|14486|14487|14486|14495|14491|14474|14470|98428
1733492400000|2024-12-06 13:40:00|14486|14485|14464|14458|14489|14487|14460|14452|112196
1733492700000|2024-12-06 13:45:00|14463|14460|14468|14466|14482|14479|14463|14460|64964
1733493000000|2024-12-06 13:50:00|14469|14465|14457|14455|14469|14465|14450|14445|67310
1733493300000|2024-12-06 13:55:00|14458|14456|14466|14463|14483|14480|14457|14456|66265
1733493600000|2024-12-06 14:00:00|14468|14464|14477|14472|14480|14479|14466|14463|30447
1733493900000|2024-12-06 14:05:00|14478|14475|14475|14472|14480|14477|14467|14465|29827
1733494200000|2024-12-06 14:10:00|14474|14473|14463|14462|14475|14473|14463|14462|43296
1733494500000|2024-12-06 14:15:00|14465|14463|14467|14464|14469|14466|14458|14455|56521
1733494800000|2024-12-06 14:20:00|14466|14465|14462|14460|14469|14467|14452|14450|36378
1733495100000|2024-12-06 14:25:00|14469|14462|14465|14460|14476|14475|14461|14460|86893
1733495400000|2024-12-06 14:30:00|14464|14461|14555|14553|14565|14564|14418|14417|3334615
1733495700000|2024-12-06 14:35:00|14554|14552|14469|14467|14564|14563|14459|14457|1458146
1733496000000|2024-12-06 14:40:00|14468|14465|14494|14493|14507|14506|14451|14450|1016623
1733496300000|2024-12-06 14:45:00|14493|14492|14524|14522|14524|14523|14470|14469|903984
1733496600000|2024-12-06 14:50:00|14525|14523|14557|14555|14560|14559|14498|14497|1302632
1733496900000|2024-12-06 14:55:00|14556|14556|14550|14549|14559|14558|14521|14518|762073
1733497200000|2024-12-06 15:00:00|14549|14548|14527|14525|14570|14569|14516|14515|1090960
1733497500000|2024-12-06 15:05:00|14524|14523|14489|14487|14529|14528|14467|14466|1119881
1733497800000|2024-12-06 15:10:00|14490|14488|14481|14480|14499|14498|14472|14471|792949
1733498100000|2024-12-06 15:15:00|14480|14481|14484|14482|14498|14497|14473|14472|797699
1733498400000|2024-12-06 15:20:00|14483|14481|14437|14435|14486|14485|14434|14433|1025558
1733498700000|2024-12-06 15:25:00|14436|14436|14456|14455|14468|14467|14432|14431|699711
1733499000000|2024-12-06 15:30:00|14455|14454|14463|14461|14471|14470|14445|14444|510736
1733499300000|2024-12-06 15:35:00|14462|14462|14452|14451|14468|14467|14434|14433|578792
1733499600000|2024-12-06 15:40:00|14451|14450|14426|14425|14454|14453|14423|14422|620154
1733499900000|2024-12-06 15:45:00|14427|14424|14420|14418|14444|14443|14413|14412|774261
1733500200000|2024-12-06 15:50:00|14419|14419|14355|14354|14428|14427|14346|14345|1931306
1733500500000|2024-12-06 15:55:00|14356|14355|14375|14373|14390|14389|14351|14350|693213
1733500800000|2024-12-06 16:00:00|14374|14374|14338|14337|14382|14380|14329|14328|817819
1733501100000|2024-12-06 16:05:00|14337|14336|14288|14287|14343|14342|14277|14275|1649668
1733501400000|2024-12-06 16:10:00|14289|14288|14236|14235|14295|14294|14190|14189|2461595
1733501700000|2024-12-06 16:15:00|14237|14236|14222|14221|14272|14271|14219|14218|1384681
1733502000000|2024-12-06 16:20:00|14224|14223|14225|14224|14239|14238|14173|14172|1772109
1733502300000|2024-12-06 16:25:00|14224|14223|14269|14268|14272|14271|14213|14212|941202
1733502600000|2024-12-06 16:30:00|14268|14267|14244|14243|14273|14272|14237|14236|657310
1733502900000|2024-12-06 16:35:00|14245|14244|14227|14226|14249|14248|14216|14215|653566
1733503200000|2024-12-06 16:40:00|14226|14225|14188|14186|14227|14226|14177|14176|961734
1733503500000|2024-12-06 16:45:00|14189|14188|14148|14147|14190|14189|14145|14143|1360662
1733503800000|2024-12-06 16:50:00|14150|14149|14151|14150|14162|14161|14132|14131|935570
1733504100000|2024-12-06 16:55:00|14152|14151|14201|14200|14207|14206|14151|14150|1036218
1733504400000|2024-12-06 17:00:00|14202|14201|14215|14214|14245|14244|14195|14194|1134309
1733504700000|2024-12-06 17:05:00|14216|14215|14261|14260|14264|14263|14215|14214|825699
1733505000000|2024-12-06 17:10:00|14260|14259|14294|14292|14296|14295|14254|14253|1028535
1733505300000|2024-12-06 17:15:00|14293|14293|14273|14271|14323|14322|14270|14269|1122845
1733505600000|2024-12-06 17:20:00|14272|14270|14281|14280|14308|14307|14268|14267|752630
1733505900000|2024-12-06 17:25:00|14282|14281|14292|14291|14303|14302|14280|14279|557948
1733506200000|2024-12-06 17:30:00|14291|14290|14253|14252|14293|14292|14235|14234|858638
1733506500000|2024-12-06 17:35:00|14252|14251|14231|14230|14256|14255|14231|14230|569508
1733506800000|2024-12-06 17:40:00|14232|14231|14211|14210|14247|14246|14204|14203|725894
1733507100000|2024-12-06 17:45:00|14212|14211|14240|14239|14240|14239|14211|14210|482145
1733507400000|2024-12-06 17:50:00|14239|14238|14253|14251|14258|14257|14237|14236|428550
1733507700000|2024-12-06 17:55:00|14254|14252|14243|14241|14258|14257|14237|14236|370633
1733508000000|2024-12-06 18:00:00|14242|14242|14262|14261|14267|14266|14239|14237|376760
1733508300000|2024-12-06 18:05:00|14263|14262|14260|14259|14280|14278|14257|14256|332464
1733508600000|2024-12-06 18:10:00|14261|14260|14268|14267|14275|14274|14253|14252|333324
1733508900000|2024-12-06 18:15:00|14269|14268|14264|14263|14272|14271|14257|14256|284143
1733509200000|2024-12-06 18:20:00|14265|14264|14285|14284|14291|14290|14264|14263|423706
1733509500000|2024-12-06 18:25:00|14284|14283|14268|14267|14285|14284|14265|14264|247281
1733509800000|2024-12-06 18:30:00|14267|14266|14256|14255|14270|14269|14244|14243|402207
1733510100000|2024-12-06 18:35:00|14257|14256|14241|14239|14262|14261|14231|14230|406764
1733510400000|2024-12-06 18:40:00|14240|14240|14257|14255|14263|14262|14237|14236|370346
1733510700000|2024-12-06 18:45:00|14256|14254|14251|14250|14256|14254|14239|14238|356037
1733511000000|2024-12-06 18:50:00|14250|14249|14249|14248|14260|14259|14243|14242|262086
1733511300000|2024-12-06 18:55:00|14250|14249|14262|14261|14263|14262|14242|14241|294151
1733511600000|2024-12-06 19:00:00|14261|14260|14241|14240|14262|14261|14226|14225|342698
1733511900000|2024-12-06 19:05:00|14240|14239|14250|14249|14256|14254|14238|14236|309359
1733512200000|2024-12-06 19:10:00|14249|14248|14238|14237|14252|14251|14229|14228|302099
1733512500000|2024-12-06 19:15:00|14237|14236|14236|14235|14243|14242|14219|14218|456640
1733512800000|2024-12-06 19:20:00|14235|14234|14244|14243|14251|14250|14235|14234|400698
1733513100000|2024-12-06 19:25:00|14245|14244|14259|14258|14263|14262|14243|14242|358744
1733513400000|2024-12-06 19:30:00|14260|14259|14260|14259|14271|14270|14252|14251|340839
1733513700000|2024-12-06 19:35:00|14259|14258|14253|14252|14262|14261|14249|14248|262953
1733514000000|2024-12-06 19:40:00|14254|14254|14245|14244|14255|14254|14244|14243|271253
1733514300000|2024-12-06 19:45:00|14246|14245|14249|14248|14257|14256|14239|14238|317139
1733514600000|2024-12-06 19:50:00|14248|14247|14250|14249|14251|14250|14245|14244|289542
1733514900000|2024-12-06 19:55:00|14249|14248|14228|14227|14250|14249|14228|14226|442925
1733515200000|2024-12-06 20:00:00|14227|14226|14236|14235|14250|14250|14227|14225|377896
1733515500000|2024-12-06 20:05:00|14237|14236|14221|14220|14237|14236|14207|14206|457046
1733515800000|2024-12-06 20:10:00|14220|14219|14196|14195|14223|14222|14196|14195|697006
1733516100000|2024-12-06 20:15:00|14197|14196|14220|14219|14222|14221|14189|14188|536783
1733516400000|2024-12-06 20:20:00|14219|14218|14229|14227|14234|14233|14213|14212|498166
1733516700000|2024-12-06 20:25:00|14228|14226|14211|14210|14228|14227|14201|14200|591676
1733517000000|2024-12-06 20:30:00|14210|14209|14220|14219|14229|14228|14203|14202|457375
1733517300000|2024-12-06 20:35:00|14219|14218|14213|14212|14220|14219|14197|14196|497168
1733517600000|2024-12-06 20:40:00|14212|14211|14205|14204|14216|14215|14199|14198|574511
1733517900000|2024-12-06 20:45:00|14206|14205|14191|14190|14209|14208|14180|14179|829074
1733518200000|2024-12-06 20:50:00|14190|14189|14214|14213|14226|14225|14188|14186|1542321
1733518500000|2024-12-06 20:55:00|14213|14212|14246|14240|14248|14247|14213|14212|3376446
1733518800000|2024-12-06 21:00:00|14248|14233|14225|14224|14249|14245|14220|14216|200417
1733519100000|2024-12-06 21:05:00|14224|14216|14222|14218|14226|14221|14216|14212|55628
1733519400000|2024-12-06 21:10:00|14221|14220|14225|14222|14230|14225|14220|14216|35419
1733519700000|2024-12-06 21:15:00|14224|14223|14223|14218|14224|14223|14220|14215|26155
1733520000000|2024-12-06 21:20:00|14222|14219|14217|14215|14223|14222|14217|14215|22531
1733520300000|2024-12-06 21:25:00|14216|14216|14210|14207|14219|14217|14206|14203|43456
1733520600000|2024-12-06 21:30:00|14209|14206|14206|14205|14211|14209|14205|14203|46659
1733520900000|2024-12-06 21:35:00|14208|14204|14214|14211|14215|14213|14206|14204|37190
1733521200000|2024-12-06 21:40:00|14215|14210|14206|14204|14220|14217|14206|14204|34970
1733521500000|2024-12-06 21:45:00|14209|14205|14207|14206|14210|14207|14205|14204|16059
1733521800000|2024-12-06 21:50:00|14208|14205|14208|14207|14209|14207|14206|14205|47615
1733522100000|2024-12-06 21:55:00|14209|14206|14217|14211|14217|14212|14209|14205|30333
1733734800000|2024-12-09 09:00:00|14260|14240|14198|14191|14260|14249|14190|14188|139499
1733735100000|2024-12-09 09:05:00|14195|14194|14160|14157|14198|14194|14155|14152|65244
1733735400000|2024-12-09 09:10:00|14161|14156|14136|14131|14161|14160|14122|14120|121315
1733735700000|2024-12-09 09:15:00|14139|14134|14155|14151|14163|14159|14139|14131|60099
1733736000000|2024-12-09 09:20:00|14150|14152|14174|14170|14180|14173|14150|14143|48939
1733736300000|2024-12-09 09:25:00|14176|14174|14138|14135|14176|14174|14138|14134|26292
1733736600000|2024-12-09 09:30:00|14135|14134|14155|14150|14155|14154|14133|14130|75674
1733736900000|2024-12-09 09:35:00|14152|14148|14130|14126|14156|14148|14106|14102|77384
1733737200000|2024-12-09 09:40:00|14128|14125|14129|14125|14140|14135|14115|14111|33154
1733737500000|2024-12-09 09:45:00|14128|14127|14114|14108|14135|14134|14113|14108|51089
1733737800000|2024-12-09 09:50:00|14111|14109|14105|14101|14116|14113|14105|14101|31436
1733738100000|2024-12-09 09:55:00|14104|14104|14097|14088|14111|14107|14074|14071|97458
1733738400000|2024-12-09 10:00:00|14096|14090|14105|14100|14106|14100|14083|14080|44749
1733738700000|2024-12-09 10:05:00|14106|14103|14110|14105|14115|14110|14101|14100|21707
1733739000000|2024-12-09 10:10:00|14111|14109|14130|14125|14130|14128|14105|14100|37015
1733739300000|2024-12-09 10:15:00|14128|14122|14121|14112|14130|14125|14099|14095|235269
1733739600000|2024-12-09 10:20:00|14118|14114|14100|14095|14121|14115|14100|14095|41660
1733739900000|2024-12-09 10:25:00|14103|14097|14103|14102|14110|14108|14103|14097|18327
1733740200000|2024-12-09 10:30:00|14104|14103|14122|14118|14127|14121|14104|14103|33448
1733740500000|2024-12-09 10:35:00|14121|14117|14100|14097|14121|14117|14098|14095|71145
1733740800000|2024-12-09 10:40:00|14098|14095|14095|14086|14098|14095|14087|14083|27417
1733741100000|2024-12-09 10:45:00|14092|14087|14090|14083|14107|14100|14064|14060|69911
1733741400000|2024-12-09 10:50:00|14091|14082|14097|14090|14100|14099|14083|14071|32989
1733741700000|2024-12-09 10:55:00|14095|14088|14085|14081|14098|14095|14085|14080|17916
1733742000000|2024-12-09 11:00:00|14084|14083|14077|14071|14096|14095|14074|14066|45860
1733742300000|2024-12-09 11:05:00|14076|14072|14069|14062|14077|14072|14064|14061|33560
1733742600000|2024-12-09 11:10:00|14068|14063|14085|14082|14086|14083|14065|14061|23065
1733742900000|2024-12-09 11:15:00|14086|14081|14092|14089|14097|14095|14080|14077|16859
1733743200000|2024-12-09 11:20:00|14093|14091|14105|14098|14110|14106|14093|14086|40696
1733743500000|2024-12-09 11:25:00|14100|14099|14112|14108|14115|14112|14096|14092|28319
1733743800000|2024-12-09 11:30:00|14111|14109|13960|13951|14113|14110|13954|13951|294077
1733744100000|2024-12-09 11:35:00|13958|13952|13950|13949|14000|13989|13896|13895|415727
1733744400000|2024-12-09 11:40:00|13949|13946|13888|13883|13967|13965|13884|13881|183932
1733744700000|2024-12-09 11:45:00|13890|13888|13949|13947|13969|13962|13888|13883|184790
1733745000000|2024-12-09 11:50:00|13950|13949|13943|13935|13958|13955|13920|13915|99543
1733745300000|2024-12-09 11:55:00|13940|13934|13977|13973|13979|13977|13934|13927|98235
1733745600000|2024-12-09 12:00:00|13979|13975|14003|14000|14020|14017|13965|13961|436693
1733745900000|2024-12-09 12:05:00|14004|13999|13993|13990|14004|13999|13973|13971|126588
1733746200000|2024-12-09 12:10:00|13992|13989|13996|13992|14010|14009|13981|13980|88921
1733746500000|2024-12-09 12:15:00|13995|13995|13952|13950|14000|13998|13951|13950|168513
1733746800000|2024-12-09 12:20:00|13951|13951|13977|13975|13980|13978|13940|13939|294745
1733747100000|2024-12-09 12:25:00|13976|13977|13988|13987|13992|13990|13968|13966|202187
1733747400000|2024-12-09 12:30:00|13990|13988|14013|14012|14014|14013|13988|13987|124029
1733747700000|2024-12-09 12:35:00|14011|14010|14005|14000|14015|14014|13997|13995|126573
1733748000000|2024-12-09 12:40:00|14003|14001|13988|13985|14005|14001|13982|13980|69942
1733748300000|2024-12-09 12:45:00|13987|13984|13979|13975|13988|13985|13957|13956|110458
1733748600000|2024-12-09 12:50:00|13978|13973|13984|13980|13985|13981|13971|13968|56356
1733748900000|2024-12-09 12:55:00|13983|13979|13996|13992|13998|13994|13978|13976|49548
1733749200000|2024-12-09 13:00:00|13995|13993|13977|13975|14000|13998|13977|13975|130045
1733749500000|2024-12-09 13:05:00|13978|13977|13951|13949|13983|13979|13950|13949|122209
1733749800000|2024-12-09 13:10:00|13950|13950|13930|13929|13952|13951|13930|13928|129088
1733750100000|2024-12-09 13:15:00|13929|13928|13925|13923|13939|13937|13925|13923|101507
1733750400000|2024-12-09 13:20:00|13923|13922|13908|13905|13923|13922|13905|13904|109897
1733750700000|2024-12-09 13:25:00|13907|13907|13920|13919|13920|13919|13905|13904|82199
1733751000000|2024-12-09 13:30:00|13922|13920|13902|13900|13925|13924|13898|13896|236235
1733751300000|2024-12-09 13:35:00|13901|13896|13940|13937|13947|13945|13893|13890|222966
1733751600000|2024-12-09 13:40:00|13938|13938|13957|13956|13958|13957|13937|13935|110826
1733751900000|2024-12-09 13:45:00|13956|13954|13957|13955|13960|13959|13946|13945|90945
1733752200000|2024-12-09 13:50:00|13956|13954|13949|13944|13957|13954|13941|13937|113980
1733752500000|2024-12-09 13:55:00|13950|13945|13953|13949|13960|13959|13945|13945|79939
1733752800000|2024-12-09 14:00:00|13952|13950|13950|13948|13955|13953|13949|13946|80805
1733753100000|2024-12-09 14:05:00|13949|13947|13910|13909|13950|13949|13907|13905|108430
1733753400000|2024-12-09 14:10:00|13911|13910|13946|13938|13946|13938|13911|13910|91579
1733753700000|2024-12-09 14:15:00|13945|13941|13917|13916|13949|13947|13916|13915|77867
1733754000000|2024-12-09 14:20:00|13918|13917|13901|13900|13920|13919|13901|13900|160240
1733754300000|2024-12-09 14:25:00|13900|13899|13900|13892|13913|13911|13892|13890|353868
1733754600000|2024-12-09 14:30:00|13899|13897|13818|13816|13900|13899|13743|13741|6847351
1733754900000|2024-12-09 14:35:00|13819|13818|13868|13867|13880|13878|13807|13806|2213573
1733755200000|2024-12-09 14:40:00|13867|13866|13905|13903|13935|13934|13857|13856|2117167
1733755500000|2024-12-09 14:45:00|13907|13904|13912|13911|13952|13951|13893|13892|1521723
1733755800000|2024-12-09 14:50:00|13911|13910|13985|13983|13986|13985|13863|13862|1904910
1733756100000|2024-12-09 14:55:00|13984|13982|13971|13969|13995|13994|13947|13946|1118116
1733756400000|2024-12-09 15:00:00|13969|13967|13971|13970|13993|13992|13949|13948|954544
1733756700000|2024-12-09 15:05:00|13972|13971|13944|13942|13972|13971|13923|13921|829562
1733757000000|2024-12-09 15:10:00|13943|13941|13895|13894|13950|13949|13888|13887|1152694
1733757300000|2024-12-09 15:15:00|13896|13895|13905|13904|13930|13929|13883|13882|685810
1733757600000|2024-12-09 15:20:00|13904|13903|13957|13956|13959|13958|13883|13882|1206427
1733757900000|2024-12-09 15:25:00|13958|13957|13868|13866|13965|13964|13862|13861|1214111
1733758200000|2024-12-09 15:30:00|13869|13867|13826|13825|13887|13885|13816|13815|1226105
1733758500000|2024-12-09 15:35:00|13827|13826|13767|13766|13829|13828|13763|13762|1851513
1733758800000|2024-12-09 15:40:00|13766|13764|13834|13833|13844|13843|13763|13762|993904
1733759100000|2024-12-09 15:45:00|13833|13832|13800|13799|13851|13850|13798|13798|968098
1733759400000|2024-12-09 15:50:00|13801|13800|13801|13800|13815|13814|13794|13793|945781
1733759700000|2024-12-09 15:55:00|13800|13799|13784|13783|13807|13806|13760|13759|888509
1733760000000|2024-12-09 16:00:00|13783|13782|13722|13721|13816|13815|13714|13713|1798310
1733760300000|2024-12-09 16:05:00|13723|13722|13738|13736|13780|13779|13723|13722|1047171
1733760600000|2024-12-09 16:10:00|13739|13737|13778|13776|13785|13784|13719|13718|964388
1733760900000|2024-12-09 16:15:00|13777|13775|13785|13784|13793|13792|13751|13750|753762
1733761200000|2024-12-09 16:20:00|13784|13783|13809|13808|13811|13810|13776|13775|663134
1733761500000|2024-12-09 16:25:00|13810|13809|13809|13808|13823|13822|13797|13796|872504
1733761800000|2024-12-09 16:30:00|13810|13806|13831|13830|13832|13831|13804|13803|556944
1733762100000|2024-12-09 16:35:00|13832|13831|13813|13812|13832|13831|13798|13797|558263
1733762400000|2024-12-09 16:40:00|13812|13811|13804|13803|13820|13819|13792|13791|478943
1733762700000|2024-12-09 16:45:00|13803|13802|13801|13800|13817|13816|13789|13788|358524
1733763000000|2024-12-09 16:50:00|13802|13801|13812|13810|13819|13818|13800|13799|401622
1733763300000|2024-12-09 16:55:00|13811|13811|13834|13832|13849|13848|13811|13810|685273
1733763600000|2024-12-09 17:00:00|13833|13831|13853|13852|13871|13870|13824|13822|749952
1733763900000|2024-12-09 17:05:00|13854|13854|13862|13861|13870|13869|13850|13849|439096
1733764200000|2024-12-09 17:10:00|13861|13860|13859|13858|13868|13867|13854|13853|262540
1733764500000|2024-12-09 17:15:00|13858|13857|13833|13832|13859|13858|13824|13823|461200
1733764800000|2024-12-09 17:20:00|13834|13833|13846|13845|13849|13848|13832|13831|407343
1733765100000|2024-12-09 17:25:00|13845|13844|13846|13846|13856|13855|13824|13823|366257
1733765400000|2024-12-09 17:30:00|13847|13845|13886|13885|13890|13889|13844|13843|497196
1733765700000|2024-12-09 17:35:00|13887|13886|13915|13913|13915|13914|13880|13879|588507
1733766000000|2024-12-09 17:40:00|13914|13914|13907|13906|13925|13924|13906|13905|393419
1733766300000|2024-12-09 17:45:00|13906|13905|13944|13943|13944|13943|13905|13904|543369
1733766600000|2024-12-09 17:50:00|13945|13944|13968|13967|13969|13968|13945|13944|528053
1733766900000|2024-12-09 17:55:00|13969|13968|13936|13935|13972|13971|13933|13933|558350
1733767200000|2024-12-09 18:00:00|13935|13934|13920|13918|13942|13941|13908|13907|629250
1733767500000|2024-12-09 18:05:00|13919|13919|13928|13927|13940|13939|13919|13918|453213
1733767800000|2024-12-09 18:10:00|13927|13926|13961|13959|13964|13963|13922|13921|300959
1733768100000|2024-12-09 18:15:00|13962|13960|13932|13930|13962|13961|13927|13926|335311
1733768400000|2024-12-09 18:20:00|13931|13931|13946|13944|13950|13949|13927|13926|286033
1733768700000|2024-12-09 18:25:00|13945|13943|13958|13957|13979|13978|13940|13939|412828
1733769000000|2024-12-09 18:30:00|13957|13956|13972|13971|13972|13971|13945|13944|326954
1733769300000|2024-12-09 18:35:00|13973|13972|13978|13977|13985|13984|13967|13966|518276
1733769600000|2024-12-09 18:40:00|13977|13976|13965|13963|13983|13982|13960|13959|288510
1733769900000|2024-12-09 18:45:00|13964|13962|13954|13953|13964|13963|13951|13950|258633
1733770200000|2024-12-09 18:50:00|13953|13952|13921|13920|13955|13954|13918|13917|489134
1733770500000|2024-12-09 18:55:00|13922|13921|13912|13910|13925|13924|13906|13905|338525
1733770800000|2024-12-09 19:00:00|13911|13911|13889|13888|13911|13911|13886|13885|568455
1733771100000|2024-12-09 19:05:00|13890|13889|13901|13899|13902|13901|13886|13885|313508
1733771400000|2024-12-09 19:10:00|13900|13900|13909|13908|13915|13914|13894|13893|297082
1733771700000|2024-12-09 19:15:00|13908|13907|13893|13892|13916|13915|13892|13891|309582
1733772000000|2024-12-09 19:20:00|13892|13891|13880|13879|13892|13891|13878|13877|475040
1733772300000|2024-12-09 19:25:00|13879|13878|13869|13868|13881|13880|13865|13864|249650
1733772600000|2024-12-09 19:30:00|13870|13869|13850|13849|13878|13877|13846|13845|482124
1733772900000|2024-12-09 19:35:00|13849|13848|13845|13844|13855|13854|13834|13833|278686
1733773200000|2024-12-09 19:40:00|13844|13843|13840|13839|13846|13845|13827|13826|388824
1733773500000|2024-12-09 19:45:00|13841|13840|13825|13824|13841|13840|13817|13816|397043
1733773800000|2024-12-09 19:50:00|13826|13825|13822|13821|13828|13827|13805|13805|472090
1733774100000|2024-12-09 19:55:00|13823|13822|13845|13844|13850|13849|13822|13821|508776
1733774400000|2024-12-09 20:00:00|13844|13843|13830|13829|13847|13846|13823|13822|395293
1733774700000|2024-12-09 20:05:00|13831|13830|13829|13827|13835|13834|13822|13821|286018
1733775000000|2024-12-09 20:10:00|13828|13826|13824|13823|13830|13829|13814|13813|309496
1733775300000|2024-12-09 20:15:00|13825|13824|13841|13839|13841|13840|13823|13821|384821
1733775600000|2024-12-09 20:20:00|13840|13840|13863|13861|13863|13862|13840|13838|402143
1733775900000|2024-12-09 20:25:00|13862|13860|13829|13828|13864|13863|13827|13826|423131
1733776200000|2024-12-09 20:30:00|13830|13829|13834|13833|13853|13852|13825|13824|481791
1733776500000|2024-12-09 20:35:00|13835|13834|13837|13836|13840|13839|13831|13829|348959
1733776800000|2024-12-09 20:40:00|13838|13837|13853|13852|13860|13859|13838|13836|516636
1733777100000|2024-12-09 20:45:00|13852|13851|13857|13856|13859|13858|13834|13833|510809
1733777400000|2024-12-09 20:50:00|13858|13857|13888|13886|13915|13913|13856|13855|1173949
1733777700000|2024-12-09 20:55:00|13887|13883|13881|13879|13899|13897|13852|13851|2681328
1733778000000|2024-12-09 21:00:00|13882|13880|13891|13888|13913|13910|13881|13879|14529797
1733778300000|2024-12-09 21:05:00|13893|13886|13880|13871|13893|13890|13868|13863|111741
1733778600000|2024-12-09 21:10:00|13875|13873|13864|13860|13879|13876|13858|13856|56394
1733778900000|2024-12-09 21:15:00|13865|13859|13859|13853|13865|13861|13851|13850|28713
1733779200000|2024-12-09 21:20:00|13857|13855|13864|13859|13864|13859|13854|13850|31152
1733779500000|2024-12-09 21:25:00|13861|13861|13859|13854|13861|13861|13855|13851|8523
1733779800000|2024-12-09 21:30:00|13857|13857|13855|13850|13857|13857|13848|13845|27901
1733780100000|2024-12-09 21:35:00|13857|13852|13861|13853|13870|13866|13854|13850|21587
1733780400000|2024-12-09 21:40:00|13856|13852|13859|13850|13863|13856|13851|13845|19259
1733780700000|2024-12-09 21:45:00|13860|13855|13854|13850|13863|13855|13849|13846|14258
1733781000000|2024-12-09 21:50:00|13853|13849|13850|13847|13854|13852|13849|13846|12620
1733781300000|2024-12-09 21:55:00|13851|13848|13850|13845|13858|13856|13848|13845|21402
1733781600000|2024-12-09 22:00:00|13849|13847|13855|13854|13855|13854|13847|13845|20320
1733781900000|2024-12-09 22:05:00|13856|13851|13852|13851|13856|13855|13852|13850|8138
1733782200000|2024-12-09 22:10:00|13853|13850|13851|13849|13856|13855|13851|13847|18271
1733782500000|2024-12-09 22:15:00|13852|13850|13851|13850|13855|13852|13851|13848|11771
1733782800000|2024-12-09 22:20:00|13852|13851|13853|13850|13856|13855|13852|13850|11625
1733783100000|2024-12-09 22:25:00|13854|13851|13853|13852|13855|13853|13853|13850|4470
1733783400000|2024-12-09 22:30:00|13854|13851|13854|13851|13854|13853|13851|13850|7061
1733783700000|2024-12-09 22:35:00|13852|13850|13848|13846|13854|13851|13848|13846|7945
1733784000000|2024-12-09 22:40:00|13849|13847|13848|13846|13850|13849|13848|13846|10556
1733784300000|2024-12-09 22:45:00|13847|13847|13835|13831|13850|13847|13834|13831|30730
1733784600000|2024-12-09 22:50:00|13836|13833|13841|13837|13842|13841|13836|13833|14615
1733784900000|2024-12-09 22:55:00|13840|13836|13840|13839|13841|13839|13838|13835|5168
1733785200000|2024-12-09 23:00:00|13839|13838|13839|13835|13840|13838|13837|13835|4869
1733785500000|2024-12-09 23:05:00|13838|13834|13835|13831|13838|13834|13833|13831|6952
1733785800000|2024-12-09 23:10:00|13834|13832|13829|13826|13834|13832|13827|13825|13509
1733786100000|2024-12-09 23:15:00|13828|13825|13832|13826|13832|13826|13826|13825|8485
1733786400000|2024-12-09 23:20:00|13831|13825|13820|13817|13831|13825|13817|13816|25831
1733786700000|2024-12-09 23:25:00|13821|13818|13817|13813|13821|13819|13812|13811|17809
1733787000000|2024-12-09 23:30:00|13816|13815|13813|13811|13816|13815|13812|13811|11634
1733787300000|2024-12-09 23:35:00|13812|13809|13805|13802|13812|13809|13805|13801|18791
1733787600000|2024-12-09 23:40:00|13804|13801|13805|13802|13807|13806|13802|13800|13784
1733787900000|2024-12-09 23:45:00|13804|13804|13810|13805|13813|13811|13804|13802|10681
1733788200000|2024-12-09 23:50:00|13808|13808|13803|13801|13808|13808|13801|13800|21489
1733788500000|2024-12-09 23:55:00|13804|13803|13814|13811|13815|13814|13804|13803|12911
1733788800000|2024-12-10 00:00:00|13813|13810|13806|13805|13813|13810|13806|13805|7899
1733789100000|2024-12-10 00:05:00|13807|13806|13802|13800|13809|13807|13801|13800|34722
1733789400000|2024-12-10 00:10:00|13803|13801|13808|13806|13809|13806|13797|13795|33633
1733789700000|2024-12-10 00:15:00|13807|13801|13804|13802|13807|13804|13803|13801|6294
1733790000000|2024-12-10 00:20:00|13802|13801|13807|13805|13807|13805|13802|13801|8804
1733790300000|2024-12-10 00:25:00|13805|13803|13804|13803|13805|13804|13804|13803|2901
1733790600000|2024-12-10 00:30:00|13805|13804|13801|13800|13807|13804|13801|13800|16878
1733790900000|2024-12-10 00:35:00|13802|13799|13788|13787|13802|13799|13788|13787|23896
1733791200000|2024-12-10 00:40:00|13790|13788|13792|13789|13799|13793|13788|13787|12317
1733791500000|2024-12-10 00:45:00|13791|13790|13790|13788|13792|13790|13790|13788|12787
1733791800000|2024-12-10 00:50:00|13789|13789|13791|13790|13792|13790|13789|13787|9443
1733792100000|2024-12-10 00:55:00|13792|13791|13794|13793|13794|13793|13790|13787|31056
1733821200000|2024-12-10 09:00:00|13800|13796|13767|13763|13800|13800|13758|13751|81905
1733821500000|2024-12-10 09:05:00|13770|13766|13731|13723|13770|13766|13727|13721|87615
1733821800000|2024-12-10 09:10:00|13728|13725|13725|13719|13733|13729|13711|13707|61016
1733822100000|2024-12-10 09:15:00|13724|13722|13729|13724|13730|13724|13712|13708|36759
1733822400000|2024-12-10 09:20:00|13730|13726|13736|13731|13738|13736|13723|13720|22103
1733822700000|2024-12-10 09:25:00|13740|13732|13719|13715|13746|13739|13717|13714|30219
1733823000000|2024-12-10 09:30:00|13720|13718|13736|13732|13739|13732|13720|13715|28993
1733823300000|2024-12-10 09:35:00|13739|13728|13730|13723|13745|13737|13727|13722|10766
1733823600000|2024-12-10 09:40:00|13727|13725|13725|13720|13730|13727|13722|13720|13714
1733823900000|2024-12-10 09:45:00|13724|13719|13723|13719|13725|13724|13720|13718|14920
1733824200000|2024-12-10 09:50:00|13722|13720|13728|13724|13730|13727|13720|13718|15903
1733824500000|2024-12-10 09:55:00|13729|13725|13723|13719|13730|13728|13720|13718|19596
1733824800000|2024-12-10 10:00:00|13724|13720|13710|13706|13725|13720|13705|13701|47433
1733825100000|2024-12-10 10:05:00|13709|13709|13729|13727|13730|13727|13709|13706|33672
1733825400000|2024-12-10 10:10:00|13730|13730|13747|13744|13750|13745|13729|13727|16192
1733825700000|2024-12-10 10:15:00|13750|13745|13767|13762|13773|13770|13750|13745|29545
1733826000000|2024-12-10 10:20:00|13766|13760|13748|13743|13773|13770|13739|13737|44338
1733826300000|2024-12-10 10:25:00|13749|13748|13763|13755|13769|13760|13749|13747|18941
1733826600000|2024-12-10 10:30:00|13766|13757|13762|13758|13769|13765|13757|13750|17820
1733826900000|2024-12-10 10:35:00|13764|13762|13763|13759|13767|13765|13760|13758|13971
1733827200000|2024-12-10 10:40:00|13762|13758|13765|13760|13770|13769|13755|13750|21155
1733827500000|2024-12-10 10:45:00|13766|13762|13757|13753|13769|13762|13754|13750|14184
1733827800000|2024-12-10 10:50:00|13756|13752|13759|13753|13766|13760|13753|13750|19005
1733828100000|2024-12-10 10:55:00|13760|13754|13765|13762|13770|13767|13757|13753|20329
1733828400000|2024-12-10 11:00:00|13766|13763|13786|13781|13792|13787|13766|13763|38675
1733828700000|2024-12-10 11:05:00|13787|13780|13773|13770|13787|13781|13773|13770|10875
1733829000000|2024-12-10 11:10:00|13777|13772|13786|13785|13788|13787|13775|13772|15037
1733829300000|2024-12-10 11:15:00|13785|13783|13784|13777|13785|13785|13781|13776|9085
1733829600000|2024-12-10 11:20:00|13785|13781|13784|13781|13790|13787|13781|13777|9321
1733829900000|2024-12-10 11:25:00|13785|13784|13789|13787|13790|13788|13783|13780|8390
1733830200000|2024-12-10 11:30:00|13790|13789|13808|13803|13815|13812|13790|13787|84002
1733830500000|2024-12-10 11:35:00|13811|13806|13833|13832|13838|13833|13808|13803|48602
1733830800000|2024-12-10 11:40:00|13832|13831|13834|13831|13834|13832|13822|13819|34614
1733831100000|2024-12-10 11:45:00|13832|13832|13822|13817|13834|13832|13820|13815|31190
1733831400000|2024-12-10 11:50:00|13820|13815|13811|13809|13820|13815|13808|13806|17142
1733831700000|2024-12-10 11:55:00|13813|13805|13810|13803|13824|13819|13794|13790|35680
1733832000000|2024-12-10 12:00:00|13808|13805|13833|13831|13834|13832|13806|13800|74606
1733832300000|2024-12-10 12:05:00|13834|13832|13842|13836|13851|13848|13833|13830|58213
1733832600000|2024-12-10 12:10:00|13840|13837|13833|13830|13842|13838|13824|13820|50502
1733832900000|2024-12-10 12:15:00|13836|13831|13837|13833|13839|13838|13823|13817|40532
1733833200000|2024-12-10 12:20:00|13838|13834|13845|13841|13850|13849|13833|13830|67454
1733833500000|2024-12-10 12:25:00|13844|13842|13848|13845|13855|13853|13842|13840|29899
1733833800000|2024-12-10 12:30:00|13847|13843|13876|13873|13884|13882|13845|13843|75645
1733834100000|2024-12-10 12:35:00|13877|13875|13862|13861|13881|13879|13858|13855|34413
1733834400000|2024-12-10 12:40:00|13864|13860|13858|13853|13866|13862|13852|13850|34810
1733834700000|2024-12-10 12:45:00|13857|13852|13847|13840|13857|13854|13839|13837|46971
1733835000000|2024-12-10 12:50:00|13844|13841|13861|13856|13864|13863|13841|13839|50122
1733835300000|2024-12-10 12:55:00|13860|13855|13860|13856|13864|13862|13849|13845|45446
1733835600000|2024-12-10 13:00:00|13862|13857|13869|13865|13876|13873|13856|13854|69166
1733835900000|2024-12-10 13:05:00|13870|13869|13872|13870|13881|13881|13870|13867|65546
1733836200000|2024-12-10 13:10:00|13873|13871|13912|13910|13914|13912|13873|13870|133259
1733836500000|2024-12-10 13:15:00|13913|13911|13905|13902|13914|13913|13895|13893|95508
1733836800000|2024-12-10 13:20:00|13904|13900|13888|13883|13904|13900|13887|13883|48732
1733837100000|2024-12-10 13:25:00|13886|13884|13888|13872|13894|13891|13873|13871|54302
1733837400000|2024-12-10 13:30:00|13883|13871|13855|13853|13887|13883|13855|13853|66670
1733837700000|2024-12-10 13:35:00|13854|13852|13875|13872|13880|13879|13852|13850|75679
1733838000000|2024-12-10 13:40:00|13876|13875|13895|13894|13895|13894|13876|13875|51964
1733838300000|2024-12-10 13:45:00|13894|13892|13893|13889|13900|13899|13875|13874|74954
1733838600000|2024-12-10 13:50:00|13892|13891|13874|13870|13897|13893|13872|13870|62965
1733838900000|2024-12-10 13:55:00|13875|13873|13880|13872|13885|13881|13870|13867|32271
1733839200000|2024-12-10 14:00:00|13878|13873|13875|13870|13880|13878|13861|13860|30834
1733839500000|2024-12-10 14:05:00|13874|13871|13873|13872|13880|13879|13871|13865|25063
1733839800000|2024-12-10 14:10:00|13872|13871|13880|13879|13884|13882|13872|13871|41032
1733840100000|2024-12-10 14:15:00|13879|13878|13894|13893|13895|13894|13878|13875|58016
1733840400000|2024-12-10 14:20:00|13895|13894|13896|13895|13896|13895|13886|13884|61204
1733840700000|2024-12-10 14:25:00|13897|13896|13902|13898|13910|13908|13896|13891|124516
1733841000000|2024-12-10 14:30:00|13900|13899|13930|13926|14019|14015|13883|13880|3534294
1733841300000|2024-12-10 14:35:00|13932|13929|14042|14039|14043|14042|13920|13917|2218570
1733841600000|2024-12-10 14:40:00|14041|14038|14161|14160|14162|14161|14038|14036|2830595
1733841900000|2024-12-10 14:45:00|14160|14158|14109|14107|14182|14180|14094|14093|1653535
1733842200000|2024-12-10 14:50:00|14110|14108|14097|14095|14120|14119|14087|14086|1178031
1733842500000|2024-12-10 14:55:00|14096|14094|14093|14090|14103|14102|14043|14042|1472218
1733842800000|2024-12-10 15:00:00|14092|14089|14095|14094|14125|14124|14063|14061|1053425
1733843100000|2024-12-10 15:05:00|14099|14097|14124|14123|14128|14127|14083|14082|915598
1733843400000|2024-12-10 15:10:00|14125|14122|14085|14084|14128|14127|14070|14069|942116
1733843700000|2024-12-10 15:15:00|14083|14083|14038|14036|14092|14091|14032|14031|1075481
1733844000000|2024-12-10 15:20:00|14039|14037|14071|14069|14071|14070|14023|14022|986229
1733844300000|2024-12-10 15:25:00|14068|14067|14007|14006|14069|14068|14007|14006|655971
1733844600000|2024-12-10 15:30:00|14008|14007|13996|13994|14017|14016|13978|13977|1258663
1733844900000|2024-12-10 15:35:00|13995|13993|13939|13938|13995|13993|13937|13936|834008
1733845200000|2024-12-10 15:40:00|13938|13937|13940|13939|13959|13958|13926|13925|766751
1733845500000|2024-12-10 15:45:00|13941|13940|13895|13894|13956|13955|13894|13893|1066038
1733845800000|2024-12-10 15:50:00|13896|13895|13872|13870|13903|13902|13865|13863|962313
1733846100000|2024-12-10 15:55:00|13871|13869|13814|13813|13873|13872|13811|13810|1068644
1733846400000|2024-12-10 16:00:00|13816|13814|13800|13799|13829|13828|13782|13781|1647955
1733846700000|2024-12-10 16:05:00|13799|13798|13738|13737|13807|13805|13734|13733|1208860
1733847000000|2024-12-10 16:10:00|13737|13736|13749|13748|13771|13770|13730|13729|1005117
1733847300000|2024-12-10 16:15:00|13748|13747|13772|13771|13777|13775|13735|13734|719559
1733847600000|2024-12-10 16:20:00|13773|13772|13761|13760|13790|13789|13760|13759|884626
1733847900000|2024-12-10 16:25:00|13762|13761|13719|13718|13783|13783|13708|13707|1083953
1733848200000|2024-12-10 16:30:00|13720|13719|13655|13654|13727|13725|13646|13644|2207882
1733848500000|2024-12-10 16:35:00|13654|13652|13638|13637|13670|13669|13626|13625|1099741
1733848800000|2024-12-10 16:40:00|13640|13638|13633|13631|13651|13650|13619|13618|930959
1733849100000|2024-12-10 16:45:00|13632|13632|13656|13655|13662|13661|13629|13628|761378
1733849400000|2024-12-10 16:50:00|13657|13656|13667|13666|13691|13690|13649|13647|1013489
1733849700000|2024-12-10 16:55:00|13668|13667|13698|13697|13703|13702|13663|13662|685161
1733850000000|2024-12-10 17:00:00|13697|13696|13676|13675|13699|13698|13674|13673|506047
1733850300000|2024-12-10 17:05:00|13675|13674|13668|13667|13675|13674|13645|13644|520598
1733850600000|2024-12-10 17:10:00|13667|13666|13614|13613|13675|13674|13613|13612|823110
1733850900000|2024-12-10 17:15:00|13615|13614|13589|13588|13624|13623|13577|13576|1367690
1733851200000|2024-12-10 17:20:00|13590|13589|13631|13630|13639|13638|13589|13588|705470
1733851500000|2024-12-10 17:25:00|13630|13629|13630|13629|13650|13649|13624|13623|426990
1733851800000|2024-12-10 17:30:00|13628|13627|13679|13679|13685|13684|13626|13625|585172
1733852100000|2024-12-10 17:35:00|13680|13678|13662|13661|13680|13679|13657|13656|415330
1733852400000|2024-12-10 17:40:00|13661|13660|13657|13655|13677|13676|13652|13651|357723
1733852700000|2024-12-10 17:45:00|13658|13657|13682|13681|13686|13685|13647|13646|554806
1733853000000|2024-12-10 17:50:00|13681|13680|13650|13649|13685|13683|13644|13643|441618
1733853300000|2024-12-10 17:55:00|13651|13650|13649|13648|13666|13665|13647|13646|288544
1733853600000|2024-12-10 18:00:00|13648|13647|13635|13634|13663|13662|13633|13632|360755
1733853900000|2024-12-10 18:05:00|13634|13633|13622|13621|13640|13639|13614|13613|476065
1733854200000|2024-12-10 18:10:00|13621|13620|13609|13608|13623|13622|13597|13596|649139
1733854500000|2024-12-10 18:15:00|13610|13609|13615|13614|13622|13621|13603|13602|428979
1733854800000|2024-12-10 18:20:00|13616|13615|13624|13623|13631|13630|13612|13611|494675
1733855100000|2024-12-10 18:25:00|13623|13622|13640|13639|13642|13641|13608|13607|451826
1733855400000|2024-12-10 18:30:00|13641|13640|13657|13656|13665|13664|13636|13635|509657
1733855700000|2024-12-10 18:35:00|13656|13655|13640|13639|13661|13660|13639|13638|315432
1733856000000|2024-12-10 18:40:00|13639|13638|13615|13614|13645|13644|13613|13612|430872
1733856300000|2024-12-10 18:45:00|13614|13613|13605|13604|13615|13614|13596|13595|637962
1733856600000|2024-12-10 18:50:00|13604|13603|13587|13586|13604|13603|13579|13578|581937
1733856900000|2024-12-10 18:55:00|13588|13587|13572|13570|13598|13597|13568|13567|636405
1733857200000|2024-12-10 19:00:00|13571|13571|13603|13602|13615|13614|13564|13563|594217
1733857500000|2024-12-10 19:05:00|13602|13603|13594|13592|13610|13609|13579|13578|481657
1733857800000|2024-12-10 19:10:00|13593|13591|13593|13592|13608|13606|13573|13572|506098
1733858100000|2024-12-10 19:15:00|13592|13591|13589|13588|13593|13592|13575|13574|442671
1733858400000|2024-12-10 19:20:00|13588|13587|13591|13589|13605|13604|13585|13584|359577
1733858700000|2024-12-10 19:25:00|13592|13590|13590|13588|13598|13597|13576|13575|396029
1733859000000|2024-12-10 19:30:00|13589|13587|13560|13559|13597|13596|13552|13551|612859
1733859300000|2024-12-10 19:35:00|13561|13560|13520|13519|13561|13560|13516|13515|970584
1733859600000|2024-12-10 19:40:00|13521|13520|13564|13563|13565|13564|13516|13515|788864
1733859900000|2024-12-10 19:45:00|13563|13562|13552|13551|13570|13569|13552|13551|388861
1733860200000|2024-12-10 19:50:00|13551|13550|13507|13506|13556|13555|13506|13505|1041158
1733860500000|2024-12-10 19:55:00|13508|13507|13471|13470|13509|13508|13470|13469|2236736
1733860800000|2024-12-10 20:00:00|13472|13471|13419|13418|13483|13481|13417|13416|1305560
1733861100000|2024-12-10 20:05:00|13420|13419|13462|13460|13462|13461|13380|13379|2063912
1733861400000|2024-12-10 20:10:00|13463|13461|13495|13493|13495|13493|13423|13422|1366336
1733861700000|2024-12-10 20:15:00|13494|13494|13485|13484|13502|13501|13470|13469|1075257
1733862000000|2024-12-10 20:20:00|13484|13483|13477|13476|13505|13504|13476|13475|688582
1733862300000|2024-12-10 20:25:00|13476|13475|13459|13458|13479|13478|13450|13449|688457
1733862600000|2024-12-10 20:30:00|13460|13459|13467|13466|13468|13467|13454|13453|716176
1733862900000|2024-12-10 20:35:00|13466|13465|13485|13484|13489|13489|13445|13444|1016412
1733863200000|2024-12-10 20:40:00|13486|13485|13478|13477|13502|13501|13472|13471|886125
1733863500000|2024-12-10 20:45:00|13479|13478|13501|13499|13503|13501|13474|13473|627838
1733863800000|2024-12-10 20:50:00|13500|13500|13517|13516|13538|13537|13499|13497|1592738
1733864100000|2024-12-10 20:55:00|13518|13517|13510|13500|13527|13526|13481|13480|3406439
1733864400000|2024-12-10 21:00:00|13501|13497|13483|13478|13501|13497|13454|13451|21416487
1733864700000|2024-12-10 21:05:00|13480|13479|13508|13505|13512|13505|13480|13479|123380
1733865000000|2024-12-10 21:10:00|13507|13500|13519|13515|13519|13515|13501|13496|51186
1733865300000|2024-12-10 21:15:00|13520|13517|13515|13512|13524|13523|13515|13510|37366
1733865600000|2024-12-10 21:20:00|13519|13514|13520|13518|13523|13521|13516|13512|23383
1733865900000|2024-12-10 21:25:00|13521|13517|13516|13513|13523|13518|13513|13509|38424
1733866200000|2024-12-10 21:30:00|13514|13514|13518|13516|13524|13523|13514|13512|33359
1733866500000|2024-12-10 21:35:00|13520|13518|13529|13527|13530|13529|13520|13516|65016
1733866800000|2024-12-10 21:40:00|13530|13528|13539|13532|13539|13536|13524|13521|50115
1733867100000|2024-12-10 21:45:00|13540|13533|13546|13543|13548|13547|13533|13530|36059
1733867400000|2024-12-10 21:50:00|13547|13544|13540|13536|13547|13545|13536|13532|27314
1733867700000|2024-12-10 21:55:00|13541|13538|13547|13544|13548|13545|13538|13533|36926
1733868000000|2024-12-10 22:00:00|13545|13543|13537|13536|13548|13545|13537|13535|26280
1733868300000|2024-12-10 22:05:00|13539|13535|13542|13537|13545|13544|13535|13530|22842
1733868600000|2024-12-10 22:10:00|13539|13536|13540|13538|13543|13540|13534|13531|24751
1733868900000|2024-12-10 22:15:00|13542|13537|13537|13535|13542|13539|13537|13535|7952
1733869200000|2024-12-10 22:20:00|13536|13536|13540|13534|13543|13540|13530|13528|26243
1733869500000|2024-12-10 22:25:00|13543|13537|13530|13525|13543|13537|13529|13525|16657
1733869800000|2024-12-10 22:30:00|13535|13526|13540|13536|13540|13539|13535|13526|9693
1733870100000|2024-12-10 22:35:00|13538|13535|13543|13541|13543|13542|13536|13535|12019
1733870400000|2024-12-10 22:40:00|13542|13542|13545|13541|13547|13545|13542|13541|18101
1733870700000|2024-12-10 22:45:00|13542|13540|13544|13541|13544|13543|13542|13540|6445
1733871000000|2024-12-10 22:50:00|13543|13540|13543|13540|13544|13542|13538|13536|10378
1733871300000|2024-12-10 22:55:00|13544|13542|13543|13538|13544|13542|13539|13537|12119
1733871600000|2024-12-10 23:00:00|13541|13539|13541|13538|13543|13541|13538|13536|17774
1733871900000|2024-12-10 23:05:00|13542|13537|13543|13541|13543|13542|13541|13537|6081
1733872200000|2024-12-10 23:10:00|13544|13542|13547|13546|13547|13546|13543|13541|21126
1733872500000|2024-12-10 23:15:00|13545|13544|13549|13545|13550|13548|13545|13543|19629
1733872800000|2024-12-10 23:20:00|13548|13547|13549|13545|13549|13548|13547|13544|7142
1733873100000|2024-12-10 23:25:00|13546|13544|13548|13544|13549|13545|13545|13542|11151
1733873400000|2024-12-10 23:30:00|13549|13547|13564|13555|13564|13558|13549|13547|21154
1733873700000|2024-12-10 23:35:00|13563|13560|13565|13560|13572|13569|13563|13555|27757
1733874000000|2024-12-10 23:40:00|13566|13564|13569|13567|13570|13569|13566|13564|8699
1733874300000|2024-12-10 23:45:00|13568|13566|13575|13573|13575|13573|13567|13565|16494
1733874600000|2024-12-10 23:50:00|13574|13572|13572|13570|13574|13572|13570|13569|15450
1733874900000|2024-12-10 23:55:00|13571|13569|13560|13559|13571|13569|13560|13559|17508
1733875200000|2024-12-11 00:00:00|13561|13560|13565|13561|13570|13567|13561|13560|41042
1733875500000|2024-12-11 00:05:00|13564|13562|13558|13553|13565|13562|13557|13553|9182
1733875800000|2024-12-11 00:10:00|13553|13551|13555|13553|13557|13553|13551|13550|10760
1733876100000|2024-12-11 00:15:00|13554|13552|13554|13551|13555|13554|13553|13550|9051
1733876400000|2024-12-11 00:20:00|13552|13550|13552|13549|13552|13550|13550|13546|23295
1733876700000|2024-12-11 00:25:00|13553|13550|13553|13552|13554|13553|13551|13548|8290
1733877000000|2024-12-11 00:30:00|13552|13551|13550|13545|13553|13551|13550|13545|8987
1733877300000|2024-12-11 00:35:00|13549|13546|13553|13551|13553|13551|13549|13546|10525
1733877600000|2024-12-11 00:40:00|13551|13550|13550|13547|13551|13550|13549|13545|5386
1733877900000|2024-12-11 00:45:00|13549|13546|13544|13542|13549|13546|13543|13542|10453
1733878200000|2024-12-11 00:50:00|13541|13541|13546|13544|13547|13546|13539|13537|16068
1733878500000|2024-12-11 00:55:00|13547|13545|13533|13530|13549|13547|13532|13530|26891
1733907600000|2024-12-11 09:00:00|13650|13643|13613|13610|13650|13643|13600|13595|96755
1733907900000|2024-12-11 09:05:00|13616|13606|13650|13645|13652|13648|13610|13605|53468
1733908200000|2024-12-11 09:10:00|13648|13644|13665|13660|13669|13664|13640|13638|62487
1733908500000|2024-12-11 09:15:00|13668|13661|13649|13642|13668|13664|13641|13638|37769
1733908800000|2024-12-11 09:20:00|13646|13639|13658|13655|13660|13656|13642|13638|41332
1733909100000|2024-12-11 09:25:00|13655|13653|13654|13650|13665|13660|13651|13648|22799
1733909400000|2024-12-11 09:30:00|13655|13652|13658|13655|13660|13659|13655|13652|13090
1733909700000|2024-12-11 09:35:00|13657|13654|13658|13655|13660|13659|13656|13654|9280
1733910000000|2024-12-11 09:40:00|13659|13656|13660|13658|13660|13659|13657|13653|7304
1733910300000|2024-12-11 09:45:00|13659|13657|13658|13655|13660|13659|13655|13653|21852
1733910600000|2024-12-11 09:50:00|13657|13654|13674|13670|13674|13670|13656|13653|19390
1733910900000|2024-12-11 09:55:00|13673|13672|13661|13659|13674|13672|13658|13652|23494
1733911200000|2024-12-11 10:00:00|13660|13657|13668|13664|13668|13664|13658|13655|11397
1733911500000|2024-12-11 10:05:00|13667|13666|13662|13660|13668|13667|13661|13660|18828
1733911800000|2024-12-11 10:10:00|13664|13661|13665|13662|13667|13665|13661|13658|11663
1733912100000|2024-12-11 10:15:00|13663|13661|13644|13638|13663|13661|13640|13636|33551
1733912400000|2024-12-11 10:20:00|13640|13637|13641|13640|13648|13641|13638|13637|19129
1733912700000|2024-12-11 10:25:00|13642|13637|13633|13630|13643|13641|13625|13620|25142
1733913000000|2024-12-11 10:30:00|13631|13628|13640|13634|13643|13636|13625|13620|17646
1733913300000|2024-12-11 10:35:00|13643|13636|13635|13633|13643|13638|13632|13630|8903
1733913600000|2024-12-11 10:40:00|13636|13636|13626|13623|13640|13636|13624|13620|17713
1733913900000|2024-12-11 10:45:00|13625|13625|13648|13644|13650|13647|13625|13620|19183
1733914200000|2024-12-11 10:50:00|13647|13642|13646|13644|13655|13649|13638|13632|15281
1733914500000|2024-12-11 10:55:00|13647|13645|13659|13657|13660|13658|13647|13645|12636
1733914800000|2024-12-11 11:00:00|13660|13659|13665|13661|13675|13672|13660|13657|32975
1733915100000|2024-12-11 11:05:00|13667|13662|13672|13668|13673|13671|13663|13660|10809
1733915400000|2024-12-11 11:10:00|13673|13671|13689|13687|13689|13688|13673|13669|37765
1733915700000|2024-12-11 11:15:00|13688|13685|13676|13674|13689|13688|13676|13671|22920
1733916000000|2024-12-11 11:20:00|13678|13675|13673|13670|13679|13677|13670|13667|18179
1733916300000|2024-12-11 11:25:00|13670|13668|13678|13676|13679|13676|13669|13665|14205
1733916600000|2024-12-11 11:30:00|13677|13674|13679|13676|13679|13678|13674|13670|18746
1733916900000|2024-12-11 11:35:00|13675|13675|13669|13666|13679|13678|13668|13665|13833
1733917200000|2024-12-11 11:40:00|13670|13668|13665|13661|13671|13669|13662|13660|14266
1733917500000|2024-12-11 11:45:00|13666|13662|13665|13660|13669|13668|13663|13660|18434
1733917800000|2024-12-11 11:50:00|13664|13661|13663|13661|13667|13662|13661|13658|7536
1733918100000|2024-12-11 11:55:00|13662|13660|13661|13658|13669|13666|13661|13658|24161
1733918400000|2024-12-11 12:00:00|13660|13659|13647|13644|13661|13660|13636|13632|102593
1733918700000|2024-12-11 12:05:00|13643|13643|13636|13634|13647|13643|13635|13631|23160
1733919000000|2024-12-11 12:10:00|13637|13635|13654|13650|13655|13654|13637|13634|39082
1733919300000|2024-12-11 12:15:00|13653|13649|13643|13640|13653|13649|13640|13638|45532
1733919600000|2024-12-11 12:20:00|13642|13641|13648|13645|13649|13646|13641|13637|38487
1733919900000|2024-12-11 12:25:00|13647|13646|13648|13646|13649|13648|13644|13642|13602
1733920200000|2024-12-11 12:30:00|13649|13647|13642|13636|13649|13648|13636|13635|31630
1733920500000|2024-12-11 12:35:00|13640|13638|13638|13636|13640|13638|13627|13624|22610
1733920800000|2024-12-11 12:40:00|13639|13635|13639|13637|13639|13638|13636|13635|20312
1733921100000|2024-12-11 12:45:00|13638|13636|13629|13628|13639|13636|13628|13627|42999
1733921400000|2024-12-11 12:50:00|13630|13627|13623|13620|13635|13632|13622|13620|25725
1733921700000|2024-12-11 12:55:00|13622|13619|13625|13622|13635|13633|13619|13616|41625
1733922000000|2024-12-11 13:00:00|13624|13621|13630|13628|13630|13628|13610|13606|56496
1733922300000|2024-12-11 13:05:00|13631|13629|13625|13621|13638|13636|13624|13620|21898
1733922600000|2024-12-11 13:10:00|13626|13620|13618|13616|13630|13629|13617|13615|41069
1733922900000|2024-12-11 13:15:00|13617|13615|13630|13627|13630|13627|13612|13610|38396
1733923200000|2024-12-11 13:20:00|13629|13626|13626|13625|13629|13626|13614|13613|40920
1733923500000|2024-12-11 13:25:00|13627|13624|13635|13631|13635|13632|13626|13624|44677
1733923800000|2024-12-11 13:30:00|13636|13634|13717|13714|13722|13719|13631|13625|426252
1733924100000|2024-12-11 13:35:00|13716|13713|13741|13739|13759|13757|13708|13701|362234
1733924400000|2024-12-11 13:40:00|13742|13740|13712|13710|13744|13740|13712|13710|198546
1733924700000|2024-12-11 13:45:00|13711|13709|13723|13721|13735|13734|13703|13701|191842
1733925000000|2024-12-11 13:50:00|13728|13723|13737|13735|13739|13737|13711|13709|135561
1733925300000|2024-12-11 13:55:00|13738|13736|13750|13748|13753|13751|13738|13735|159238
1733925600000|2024-12-11 14:00:00|13749|13747|13757|13751|13769|13766|13703|13702|402297
1733925900000|2024-12-11 14:05:00|13756|13750|13740|13738|13760|13757|13734|13730|166592
1733926200000|2024-12-11 14:10:00|13742|13739|13738|13736|13745|13739|13729|13725|135231
1733926500000|2024-12-11 14:15:00|13739|13737|13737|13735|13739|13738|13731|13730|68585
1733926800000|2024-12-11 14:20:00|13738|13736|13750|13748|13755|13754|13738|13736|103981
1733927100000|2024-12-11 14:25:00|13749|13747|13739|13733|13750|13747|13711|13709|196795
1733927400000|2024-12-11 14:30:00|13745|13737|13585|13584|13772|13768|13585|13583|2689100
1733927700000|2024-12-11 14:35:00|13587|13585|13532|13530|13617|13614|13523|13521|1839539
1733928000000|2024-12-11 14:40:00|13534|13528|13627|13624|13631|13630|13524|13523|1650265
1733928300000|2024-12-11 14:45:00|13628|13625|13764|13762|13765|13763|13618|13616|2111255
1733928600000|2024-12-11 14:50:00|13765|13763|13781|13780|13805|13804|13752|13751|1814276
1733928900000|2024-12-11 14:55:00|13782|13781|13774|13772|13787|13786|13714|13712|1434134
1733929200000|2024-12-11 15:00:00|13773|13771|13704|13703|13782|13781|13676|13675|1487366
1733929500000|2024-12-11 15:05:00|13705|13704|13711|13710|13729|13728|13679|13678|734041
1733929800000|2024-12-11 15:10:00|13710|13709|13754|13753|13757|13756|13694|13693|867946
1733930100000|2024-12-11 15:15:00|13753|13752|13702|13701|13755|13754|13691|13690|874846
1733930400000|2024-12-11 15:20:00|13701|13700|13630|13627|13705|13704|13627|13626|1120814
1733930700000|2024-12-11 15:25:00|13628|13626|13621|13619|13651|13649|13608|13607|810699
1733931000000|2024-12-11 15:30:00|13622|13620|13672|13670|13672|13671|13619|13618|727737
1733931300000|2024-12-11 15:35:00|13671|13669|13655|13655|13679|13678|13640|13638|540379
1733931600000|2024-12-11 15:40:00|13656|13656|13634|13632|13657|13656|13602|13601|633432
1733931900000|2024-12-11 15:45:00|13635|13633|13632|13631|13656|13655|13629|13628|458143
1733932200000|2024-12-11 15:50:00|13633|13632|13596|13595|13651|13650|13586|13585|937966
1733932500000|2024-12-11 15:55:00|13597|13596|13592|13591|13600|13599|13545|13543|1182416
1733932800000|2024-12-11 16:00:00|13593|13592|13628|13626|13629|13628|13588|13587|863563
1733933100000|2024-12-11 16:05:00|13627|13627|13676|13675|13685|13684|13627|13626|1056159
1733933400000|2024-12-11 16:10:00|13677|13676|13720|13719|13723|13722|13670|13669|832931
1733933700000|2024-12-11 16:15:00|13719|13718|13723|13722|13738|13737|13710|13709|647990
1733934000000|2024-12-11 16:20:00|13724|13723|13754|13753|13756|13755|13712|13711|595503
1733934300000|2024-12-11 16:25:00|13753|13752|13765|13764|13771|13770|13735|13734|743270
1733934600000|2024-12-11 16:30:00|13764|13763|13762|13761|13768|13767|13737|13736|397516
1733934900000|2024-12-11 16:35:00|13761|13760|13739|13737|13778|13777|13733|13731|612750
1733935200000|2024-12-11 16:40:00|13738|13738|13741|13740|13746|13745|13719|13718|506167
1733935500000|2024-12-11 16:45:00|13742|13741|13778|13777|13780|13779|13739|13738|593772
1733935800000|2024-12-11 16:50:00|13780|13778|13797|13796|13797|13796|13776|13775|654079
1733936100000|2024-12-11 16:55:00|13798|13797|13834|13832|13834|13833|13781|13780|1373287
1733936400000|2024-12-11 17:00:00|13833|13833|13825|13824|13849|13848|13811|13810|849260
1733936700000|2024-12-11 17:05:00|13824|13823|13839|13837|13852|13851|13807|13806|595486
1733937000000|2024-12-11 17:10:00|13838|13838|13874|13872|13875|13874|13838|13837|726726
1733937300000|2024-12-11 17:15:00|13873|13871|13897|13896|13898|13897|13861|13860|775246
1733937600000|2024-12-11 17:20:00|13896|13895|13888|13887|13905|13904|13854|13852|1054998
1733937900000|2024-12-11 17:25:00|13889|13888|13864|13862|13889|13888|13850|13849|566002
1733938200000|2024-12-11 17:30:00|13865|13863|13843|13842|13878|13877|13831|13830|655727
1733938500000|2024-12-11 17:35:00|13844|13843|13863|13862|13864|13863|13838|13837|439302
1733938800000|2024-12-11 17:40:00|13862|13861|13869|13867|13878|13877|13856|13855|328472
1733939100000|2024-12-11 17:45:00|13868|13868|13849|13848|13871|13870|13825|13823|422352
1733939400000|2024-12-11 17:50:00|13848|13847|13855|13854|13859|13858|13828|13827|384878
1733939700000|2024-12-11 17:55:00|13854|13853|13887|13886|13888|13887|13839|13838|417423
1733940000000|2024-12-11 18:00:00|13886|13885|13897|13895|13913|13912|13883|13882|754407
1733940300000|2024-12-11 18:05:00|13898|13896|13871|13870|13898|13897|13869|13868|404463
1733940600000|2024-12-11 18:10:00|13872|13871|13885|13884|13889|13888|13864|13863|425182
1733940900000|2024-12-11 18:15:00|13884|13883|13893|13892|13895|13894|13876|13875|291131
1733941200000|2024-12-11 18:20:00|13892|13891|13902|13901|13904|13903|13892|13891|298481
1733941500000|2024-12-11 18:25:00|13901|13900|13918|13917|13919|13918|13895|13894|464318
1733941800000|2024-12-11 18:30:00|13919|13918|13935|13933|13937|13936|13911|13910|560959
1733942100000|2024-12-11 18:35:00|13936|13934|13962|13961|13974|13973|13936|13934|821111
1733942400000|2024-12-11 18:40:00|13963|13962|13940|13939|13965|13964|13933|13932|491588
1733942700000|2024-12-11 18:45:00|13941|13940|13970|13969|13974|13973|13941|13940|460067
1733943000000|2024-12-11 18:50:00|13969|13968|13960|13959|13974|13973|13953|13952|336497
1733943300000|2024-12-11 18:55:00|13961|13960|13975|13974|13977|13976|13950|13949|376859
1733943600000|2024-12-11 19:00:00|13974|13973|13992|13991|13993|13992|13966|13965|592524
1733943900000|2024-12-11 19:05:00|13993|13992|13955|13954|13993|13992|13945|13944|544873
1733944200000|2024-12-11 19:10:00|13957|13955|13940|13939|13963|13962|13934|13933|403405
1733944500000|2024-12-11 19:15:00|13939|13938|13951|13950|13954|13953|13929|13928|430707
1733944800000|2024-12-11 19:20:00|13950|13949|13953|13952|13967|13966|13945|13944|359205
1733945100000|2024-12-11 19:25:00|13954|13953|13946|13945|13965|13964|13942|13940|315684
1733945400000|2024-12-11 19:30:00|13947|13946|13954|13953|13958|13957|13936|13935|291599
1733945700000|2024-12-11 19:35:00|13953|13952|13999|13998|14000|13999|13953|13952|746962
1733946000000|2024-12-11 19:40:00|13998|13999|13997|13995|14013|14012|13982|13981|1369497
1733946300000|2024-12-11 19:45:00|13996|13994|13984|13984|13996|13994|13967|13966|475248
1733946600000|2024-12-11 19:50:00|13985|13985|13982|13981|14009|14008|13977|13976|519493
1733946900000|2024-12-11 19:55:00|13983|13982|13978|13977|13989|13988|13973|13972|350659
1733947200000|2024-12-11 20:00:00|13979|13978|13953|13952|13980|13979|13945|13944|581308
1733947500000|2024-12-11 20:05:00|13954|13951|13958|13957|13976|13975|13948|13947|497191
1733947800000|2024-12-11 20:10:00|13957|13956|13981|13979|13981|13980|13937|13936|801059
1733948100000|2024-12-11 20:15:00|13980|13980|13990|13989|13999|13998|13974|13973|624809
1733948400000|2024-12-11 20:20:00|13989|13988|13996|13995|14005|14004|13980|13979|719263
1733948700000|2024-12-11 20:25:00|13997|13994|14012|14011|14017|14016|13992|13991|731277
1733949000000|2024-12-11 20:30:00|14011|14010|13994|13993|14011|14010|13991|13990|629020
1733949300000|2024-12-11 20:35:00|13995|13994|13972|13971|13998|13997|13962|13961|725141
1733949600000|2024-12-11 20:40:00|13973|13972|13980|13979|13998|13997|13970|13969|547858
1733949900000|2024-12-11 20:45:00|13981|13980|13960|13959|13983|13982|13949|13948|652102
1733950200000|2024-12-11 20:50:00|13959|13950|13900|13899|13959|13951|13895|13894|1605247
1733950500000|2024-12-11 20:55:00|13899|13898|13929|13928|13942|13941|13897|13896|1985349
1733950800000|2024-12-11 21:00:00|13928|13927|13893|13890|13933|13929|13888|13885|18024488
1733951100000|2024-12-11 21:05:00|13891|13889|13903|13902|13906|13905|13887|13882|85781
1733951400000|2024-12-11 21:10:00|13902|13900|13900|13896|13910|13906|13899|13895|40045
1733951700000|2024-12-11 21:15:00|13898|13895|13902|13897|13907|13903|13898|13891|23894
1733952000000|2024-12-11 21:20:00|13900|13898|13890|13885|13905|13900|13888|13885|50179
1733952300000|2024-12-11 21:25:00|13888|13884|13894|13891|13899|13896|13883|13877|32764
1733952600000|2024-12-11 21:30:00|13892|13890|13908|13901|13908|13906|13889|13888|26917
1733952900000|2024-12-11 21:35:00|13905|13902|13899|13895|13909|13906|13899|13895|30166
1733953200000|2024-12-11 21:40:00|13900|13897|13900|13896|13902|13900|13895|13890|12582
1733953500000|2024-12-11 21:45:00|13899|13897|13899|13892|13905|13904|13895|13891|33062
1733953800000|2024-12-11 21:50:00|13892|13890|13898|13894|13899|13894|13892|13888|14299
1733954100000|2024-12-11 21:55:00|13896|13893|13897|13895|13899|13897|13895|13890|12118
1733954400000|2024-12-11 22:00:00|13898|13893|13909|13905|13909|13905|13898|13893|14610
1733954700000|2024-12-11 22:05:00|13908|13906|13909|13903|13909|13908|13904|13901|18493
1733955000000|2024-12-11 22:10:00|13908|13901|13906|13903|13910|13909|13905|13901|16346
1733955300000|2024-12-11 22:15:00|13904|13901|13906|13901|13906|13905|13901|13898|17420
1733955600000|2024-12-11 22:20:00|13905|13903|13910|13903|13910|13904|13903|13900|13406
1733955900000|2024-12-11 22:25:00|13913|13905|13914|13910|13915|13913|13911|13905|10364
1733956200000|2024-12-11 22:30:00|13915|13911|13915|13910|13915|13912|13911|13910|11893
1733956500000|2024-12-11 22:35:00|13914|13911|13914|13911|13915|13911|13911|13911|4910
1733956800000|2024-12-11 22:40:00|13915|13912|13910|13905|13915|13912|13908|13903|6326
1733957100000|2024-12-11 22:45:00|13913|13906|13913|13910|13915|13913|13910|13906|7971
1733957400000|2024-12-11 22:50:00|13911|13911|13907|13906|13915|13913|13907|13901|19578
1733957700000|2024-12-11 22:55:00|13906|13901|13907|13901|13907|13905|13902|13901|7215
1733958000000|2024-12-11 23:00:00|13905|13902|13899|13898|13905|13902|13899|13898|15702
1733958300000|2024-12-11 23:05:00|13900|13899|13904|13901|13904|13903|13900|13898|12901
1733958600000|2024-12-11 23:10:00|13903|13900|13910|13908|13911|13908|13903|13900|5395
1733958900000|2024-12-11 23:15:00|13911|13910|13914|13912|13915|13914|13911|13909|8961
1733959200000|2024-12-11 23:20:00|13911|13911|13917|13912|13917|13915|13910|13909|13896
1733959500000|2024-12-11 23:25:00|13914|13914|13909|13905|13917|13915|13907|13905|16495
1733959800000|2024-12-11 23:30:00|13905|13904|13908|13905|13909|13907|13905|13903|8297
1733960100000|2024-12-11 23:35:00|13909|13906|13909|13906|13910|13909|13904|13903|14411
1733960400000|2024-12-11 23:40:00|13907|13905|13905|13902|13909|13907|13903|13902|14585
1733960700000|2024-12-11 23:45:00|13904|13901|13904|13901|13905|13901|13900|13898|14074
1733961000000|2024-12-11 23:50:00|13902|13900|13902|13900|13904|13902|13902|13900|6829
1733961300000|2024-12-11 23:55:00|13904|13901|13898|13896|13904|13902|13896|13895|19872
1733961600000|2024-12-12 00:00:00|13899|13895|13900|13897|13900|13898|13899|13895|4668
1733961900000|2024-12-12 00:05:00|13899|13895|13893|13891|13900|13895|13893|13890|10157
1733962200000|2024-12-12 00:10:00|13892|13890|13891|13890|13895|13893|13891|13890|10610
1733962500000|2024-12-12 00:15:00|13890|13889|13893|13890|13894|13892|13890|13888|12409
1733962800000|2024-12-12 00:20:00|13890|13889|13895|13891|13895|13893|13890|13888|5136
1733963100000|2024-12-12 00:25:00|13893|13894|13896|13895|13898|13895|13893|13892|7581
1733963400000|2024-12-12 00:30:00|13895|13893|13904|13900|13904|13900|13893|13892|13918
1733963700000|2024-12-12 00:35:00|13903|13902|13902|13900|13904|13903|13901|13900|9513
1733964000000|2024-12-12 00:40:00|13901|13901|13903|13898|13903|13902|13900|13898|25706
1733964300000|2024-12-12 00:45:00|13902|13899|13897|13892|13902|13900|13893|13892|19896
1733964600000|2024-12-12 00:50:00|13895|13893|13894|13891|13897|13894|13893|13891|22279
1733964900000|2024-12-12 00:55:00|13895|13892|13899|13895|13904|13900|13895|13891|22222
1733994000000|2024-12-12 09:00:00|13904|13900|13914|13905|13950|13922|13887|13882|64264
1733994300000|2024-12-12 09:05:00|13915|13910|13873|13870|13915|13910|13870|13867|43307
1733994600000|2024-12-12 09:10:00|13869|13867|13854|13845|13880|13874|13850|13845|51705
1733994900000|2024-12-12 09:15:00|13856|13850|13870|13860|13875|13872|13844|13841|32264
1733995200000|2024-12-12 09:20:00|13868|13868|13868|13865|13884|13878|13868|13860|19430
1733995500000|2024-12-12 09:25:00|13871|13867|13864|13860|13871|13869|13854|13850|28914
1733995800000|2024-12-12 09:30:00|13865|13857|13858|13848|13868|13865|13838|13837|29424
1733996100000|2024-12-12 09:35:00|13860|13850|13850|13840|13865|13862|13847|13840|13612
1733996400000|2024-12-12 09:40:00|13853|13839|13856|13852|13863|13859|13852|13839|13093
1733996700000|2024-12-12 09:45:00|13858|13855|13857|13851|13863|13857|13857|13850|9222
1733997000000|2024-12-12 09:50:00|13854|13850|13868|13864|13870|13868|13851|13849|13676
1733997300000|2024-12-12 09:55:00|13870|13867|13863|13856|13875|13871|13860|13852|11575
1733997600000|2024-12-12 10:00:00|13860|13860|13857|13851|13860|13860|13852|13850|3803
1733997900000|2024-12-12 10:05:00|13856|13854|13869|13860|13873|13870|13853|13850|14775
1733998200000|2024-12-12 10:10:00|13868|13855|13859|13856|13871|13861|13853|13850|10494
1733998500000|2024-12-12 10:15:00|13858|13855|13874|13866|13875|13866|13857|13851|10097
1733998800000|2024-12-12 10:20:00|13873|13868|13886|13884|13886|13885|13868|13861|11820
1733999100000|2024-12-12 10:25:00|13888|13886|13895|13890|13905|13903|13888|13886|20541
1733999400000|2024-12-12 10:30:00|13894|13892|13891|13885|13895|13892|13888|13885|6294
1733999700000|2024-12-12 10:35:00|13889|13886|13880|13876|13889|13886|13880|13876|10519
1734000000000|2024-12-12 10:40:00|13879|13875|13882|13880|13882|13880|13878|13875|10123
1734000300000|2024-12-12 10:45:00|13884|13882|13878|13875|13895|13885|13878|13875|5412
1734000600000|2024-12-12 10:50:00|13879|13877|13888|13885|13895|13886|13876|13873|8722
1734000900000|2024-12-12 10:55:00|13891|13886|13908|13906|13910|13906|13888|13885|17111
1734001200000|2024-12-12 11:00:00|13910|13907|13906|13901|13920|13918|13903|13900|39451
1734001500000|2024-12-12 11:05:00|13905|13904|13911|13908|13917|13916|13901|13900|23013
1734001800000|2024-12-12 11:10:00|13910|13905|13883|13879|13911|13909|13882|13879|20132
1734002100000|2024-12-12 11:15:00|13882|13875|13885|13881|13895|13889|13864|13861|33696
1734002400000|2024-12-12 11:20:00|13884|13880|13883|13878|13884|13881|13875|13871|7036
1734002700000|2024-12-12 11:25:00|13884|13884|13891|13885|13895|13889|13884|13880|10134
1734003000000|2024-12-12 11:30:00|13893|13888|13905|13903|13910|13904|13892|13888|15640
1734003300000|2024-12-12 11:35:00|13904|13904|13906|13901|13908|13906|13902|13895|10519
1734003600000|2024-12-12 11:40:00|13905|13902|13912|13910|13919|13917|13905|13900|23546
1734003900000|2024-12-12 11:45:00|13914|13905|13890|13884|13914|13906|13885|13878|13381
1734004200000|2024-12-12 11:50:00|13889|13885|13896|13892|13898|13893|13870|13866|32551
1734004500000|2024-12-12 11:55:00|13900|13895|13900|13896|13905|13904|13890|13886|22321
1734004800000|2024-12-12 12:00:00|13904|13897|13885|13881|13904|13898|13876|13870|57902
1734005100000|2024-12-12 12:05:00|13884|13882|13888|13883|13899|13898|13882|13880|35689
1734005400000|2024-12-12 12:10:00|13887|13882|13894|13890|13898|13895|13885|13882|24804
1734005700000|2024-12-12 12:15:00|13895|13891|13880|13878|13896|13892|13877|13873|37501
1734006000000|2024-12-12 12:20:00|13882|13877|13883|13879|13883|13881|13872|13870|27622
1734006300000|2024-12-12 12:25:00|13880|13880|13883|13878|13890|13885|13871|13870|26759
1734006600000|2024-12-12 12:30:00|13882|13877|13863|13856|13883|13880|13856|13851|47504
1734006900000|2024-12-12 12:35:00|13860|13859|13858|13853|13865|13862|13851|13850|46016
1734007200000|2024-12-12 12:40:00|13855|13852|13853|13851|13855|13852|13851|13850|22199
1734007500000|2024-12-12 12:45:00|13852|13850|13856|13854|13859|13855|13848|13846|47419
1734007800000|2024-12-12 12:50:00|13857|13855|13857|13853|13867|13866|13856|13853|29779
1734008100000|2024-12-12 12:55:00|13856|13854|13858|13855|13866|13861|13855|13852|14443
1734008400000|2024-12-12 13:00:00|13859|13856|13862|13858|13866|13863|13854|13852|42330
1734008700000|2024-12-12 13:05:00|13863|13859|13874|13871|13880|13878|13863|13858|30366
1734009000000|2024-12-12 13:10:00|13873|13869|13869|13867|13875|13873|13865|13860|25668
1734009300000|2024-12-12 13:15:00|13868|13866|13870|13868|13874|13873|13867|13865|28120
1734009600000|2024-12-12 13:20:00|13872|13869|13874|13871|13875|13873|13867|13865|27945
1734009900000|2024-12-12 13:25:00|13873|13872|13883|13876|13885|13883|13867|13864|41150
1734010200000|2024-12-12 13:30:00|13884|13880|13807|13804|13909|13904|13807|13804|254221
1734010500000|2024-12-12 13:35:00|13808|13803|13785|13781|13808|13803|13751|13750|333923
1734010800000|2024-12-12 13:40:00|13784|13783|13799|13796|13810|13807|13746|13745|214327
1734011100000|2024-12-12 13:45:00|13797|13793|13786|13784|13805|13800|13786|13784|72008
1734011400000|2024-12-12 13:50:00|13787|13783|13788|13786|13793|13789|13776|13775|84201
1734011700000|2024-12-12 13:55:00|13787|13784|13774|13771|13787|13784|13758|13753|110493
1734012000000|2024-12-12 14:00:00|13775|13773|13789|13786|13799|13797|13771|13769|75630
1734012300000|2024-12-12 14:05:00|13788|13785|13785|13783|13799|13798|13780|13777|54980
1734012600000|2024-12-12 14:10:00|13786|13784|13790|13789|13793|13792|13783|13780|89831
1734012900000|2024-12-12 14:15:00|13789|13788|13791|13786|13805|13802|13782|13781|117063
1734013200000|2024-12-12 14:20:00|13790|13785|13800|13797|13800|13799|13787|13785|61778
1734013500000|2024-12-12 14:25:00|13805|13798|13714|13705|13809|13804|13704|13700|567453
1734013800000|2024-12-12 14:30:00|13712|13706|13660|13658|13735|13733|13614|13613|2922794
1734014100000|2024-12-12 14:35:00|13659|13657|13710|13709|13714|13712|13589|13588|2597252
1734014400000|2024-12-12 14:40:00|13709|13708|13702|13700|13725|13724|13640|13639|1663033
1734014700000|2024-12-12 14:45:00|13701|13699|13686|13684|13718|13717|13672|13671|1131458
1734015000000|2024-12-12 14:50:00|13685|13685|13698|13696|13756|13755|13683|13682|1248581
1734015300000|2024-12-12 14:55:00|13699|13697|13692|13690|13718|13717|13673|13672|1033285
1734015600000|2024-12-12 15:00:00|13691|13689|13709|13708|13715|13714|13650|13649|1281804
1734015900000|2024-12-12 15:05:00|13710|13707|13615|13614|13720|13719|13615|13614|1408177
1734016200000|2024-12-12 15:10:00|13616|13615|13646|13644|13650|13649|13581|13580|1916730
1734016500000|2024-12-12 15:15:00|13645|13643|13668|13666|13684|13683|13613|13612|1078334
1734016800000|2024-12-12 15:20:00|13667|13667|13671|13669|13695|13694|13658|13657|961967
1734017100000|2024-12-12 15:25:00|13670|13668|13668|13666|13701|13700|13652|13651|840714
1734017400000|2024-12-12 15:30:00|13667|13665|13644|13643|13678|13676|13638|13637|675773
1734017700000|2024-12-12 15:35:00|13645|13642|13722|13720|13731|13730|13641|13640|1057730
1734018000000|2024-12-12 15:40:00|13721|13719|13700|13699|13722|13720|13693|13692|583563
1734018300000|2024-12-12 15:45:00|13701|13698|13743|13742|13746|13745|13691|13690|792695
1734018600000|2024-12-12 15:50:00|13742|13741|13731|13730|13750|13749|13722|13721|740304
1734018900000|2024-12-12 15:55:00|13732|13731|13709|13707|13753|13752|13700|13699|755425
1734019200000|2024-12-12 16:00:00|13707|13706|13731|13730|13737|13735|13704|13703|435683
1734019500000|2024-12-12 16:05:00|13732|13731|13693|13692|13739|13738|13691|13690|616763
1734019800000|2024-12-12 16:10:00|13692|13691|13681|13679|13710|13708|13678|13677|552109
1734020100000|2024-12-12 16:15:00|13682|13681|13706|13705|13708|13707|13680|13678|320436
1734020400000|2024-12-12 16:20:00|13705|13704|13668|13668|13707|13706|13663|13662|494126
1734020700000|2024-12-12 16:25:00|13669|13667|13673|13672|13676|13675|13653|13652|324070
1734021000000|2024-12-12 16:30:00|13674|13673|13678|13677|13689|13687|13668|13667|260148
1734021300000|2024-12-12 16:35:00|13677|13676|13649|13648|13681|13679|13646|13645|504044
1734021600000|2024-12-12 16:40:00|13650|13649|13656|13654|13658|13657|13640|13639|407716
1734021900000|2024-12-12 16:45:00|13654|13653|13640|13639|13656|13655|13610|13609|631897
1734022200000|2024-12-12 16:50:00|13641|13640|13626|13625|13642|13640|13614|13613|459952
1734022500000|2024-12-12 16:55:00|13627|13626|13625|13623|13638|13637|13621|13620|265380
1734022800000|2024-12-12 17:00:00|13624|13622|13673|13672|13677|13676|13616|13615|596662
1734023100000|2024-12-12 17:05:00|13672|13671|13697|13695|13704|13703|13666|13665|517566
1734023400000|2024-12-12 17:10:00|13696|13696|13703|13702|13713|13712|13695|13694|374645
1734023700000|2024-12-12 17:15:00|13704|13703|13698|13696|13715|13714|13695|13694|317149
1734024000000|2024-12-12 17:20:00|13699|13697|13712|13710|13715|13714|13696|13695|365058
1734024300000|2024-12-12 17:25:00|13711|13711|13738|13737|13740|13739|13704|13702|482653
1734024600000|2024-12-12 17:30:00|13737|13736|13713|13712|13738|13737|13705|13704|442111
1734024900000|2024-12-12 17:35:00|13712|13711|13722|13720|13726|13725|13695|13694|439525
1734025200000|2024-12-12 17:40:00|13721|13721|13731|13730|13732|13731|13715|13714|238619
1734025500000|2024-12-12 17:45:00|13732|13731|13770|13769|13771|13770|13732|13731|653454
1734025800000|2024-12-12 17:50:00|13771|13770|13790|13789|13800|13800|13771|13770|875973
1734026100000|2024-12-12 17:55:00|13789|13788|13792|13790|13795|13794|13772|13771|299730
1734026400000|2024-12-12 18:00:00|13791|13789|13779|13778|13809|13808|13778|13777|468252
1734026700000|2024-12-12 18:05:00|13780|13777|13820|13819|13824|13823|13774|13773|706718
1734027000000|2024-12-12 18:10:00|13821|13818|13827|13825|13837|13836|13798|13797|670601
1734027300000|2024-12-12 18:15:00|13828|13826|13837|13836|13841|13839|13821|13820|401155
1734027600000|2024-12-12 18:20:00|13836|13835|13811|13809|13836|13835|13792|13791|593565
1734027900000|2024-12-12 18:25:00|13810|13808|13821|13820|13830|13829|13807|13806|437196
1734028200000|2024-12-12 18:30:00|13822|13821|13804|13803|13825|13824|13793|13792|536722
1734028500000|2024-12-12 18:35:00|13805|13804|13808|13806|13816|13815|13791|13790|372066
1734028800000|2024-12-12 18:40:00|13807|13805|13766|13764|13815|13814|13765|13764|534519
1734029100000|2024-12-12 18:45:00|13765|13765|13774|13773|13784|13783|13761|13760|273535
1734029400000|2024-12-12 18:50:00|13775|13774|13746|13744|13781|13780|13737|13736|467068
1734029700000|2024-12-12 18:55:00|13747|13746|13749|13748|13750|13748|13733|13732|326429
1734030000000|2024-12-12 19:00:00|13750|13749|13774|13773|13780|13779|13739|13738|434051
1734030300000|2024-12-12 19:05:00|13775|13774|13792|13791|13795|13794|13772|13771|327652
1734030600000|2024-12-12 19:10:00|13793|13792|13799|13798|13810|13809|13786|13785|392433
1734030900000|2024-12-12 19:15:00|13798|13797|13794|13793|13804|13803|13776|13775|326880
1734031200000|2024-12-12 19:20:00|13793|13792|13780|13779|13796|13795|13762|13761|431214
1734031500000|2024-12-12 19:25:00|13781|13780|13797|13796|13803|13802|13777|13776|313270
1734031800000|2024-12-12 19:30:00|13796|13794|13803|13802|13809|13808|13784|13783|411415
1734032100000|2024-12-12 19:35:00|13804|13803|13810|13809|13812|13811|13800|13800|287119
1734032400000|2024-12-12 19:40:00|13811|13810|13799|13797|13812|13811|13782|13781|555537
1734032700000|2024-12-12 19:45:00|13798|13796|13802|13801|13809|13808|13796|13795|191281
1734033000000|2024-12-12 19:50:00|13801|13800|13793|13792|13812|13811|13784|13783|329794
1734033300000|2024-12-12 19:55:00|13792|13791|13806|13805|13809|13808|13791|13790|233827
1734033600000|2024-12-12 20:00:00|13805|13804|13796|13795|13805|13804|13785|13785|406441
1734033900000|2024-12-12 20:05:00|13795|13794|13767|13766|13798|13797|13757|13756|411659
1734034200000|2024-12-12 20:10:00|13766|13765|13761|13760|13767|13766|13742|13741|377037
1734034500000|2024-12-12 20:15:00|13762|13761|13756|13754|13774|13773|13750|13750|339247
1734034800000|2024-12-12 20:20:00|13755|13755|13737|13735|13759|13758|13727|13726|522439
1734035100000|2024-12-12 20:25:00|13738|13736|13739|13738|13750|13749|13727|13727|460001
1734035400000|2024-12-12 20:30:00|13740|13739|13749|13747|13761|13760|13739|13738|333091
1734035700000|2024-12-12 20:35:00|13748|13748|13743|13742|13750|13749|13732|13732|273140
1734036000000|2024-12-12 20:40:00|13744|13743|13751|13750|13754|13753|13728|13727|323037
1734036300000|2024-12-12 20:45:00|13752|13751|13746|13745|13768|13767|13743|13742|358453
1734036600000|2024-12-12 20:50:00|13747|13746|13713|13712|13775|13773|13709|13708|1186269
1734036900000|2024-12-12 20:55:00|13712|13709|13735|13734|13756|13755|13701|13700|2134107
1734037200000|2024-12-12 21:00:00|13734|13733|13719|13714|13749|13746|13708|13703|12157529
1734037500000|2024-12-12 21:05:00|13714|13712|13712|13703|13719|13715|13704|13703|33468
1734037800000|2024-12-12 21:10:00|13701|13701|13705|13703|13712|13706|13698|13693|49787
1734038100000|2024-12-12 21:15:00|13710|13705|13779|13772|13782|13780|13696|13695|350542
1734038400000|2024-12-12 21:20:00|13773|13775|13769|13761|13779|13775|13752|13745|85049
1734038700000|2024-12-12 21:25:00|13768|13764|13782|13772|13782|13777|13763|13760|50510
1734039000000|2024-12-12 21:30:00|13781|13771|13770|13762|13784|13781|13763|13761|89868
1734039300000|2024-12-12 21:35:00|13768|13763|13750|13741|13768|13763|13739|13735|54194
1734039600000|2024-12-12 21:40:00|13751|13747|13754|13738|13758|13753|13728|13725|53492
1734039900000|2024-12-12 21:45:00|13744|13735|13732|13725|13744|13735|13720|13715|42609
1734040200000|2024-12-12 21:50:00|13730|13727|13734|13730|13737|13730|13726|13720|27476
1734040500000|2024-12-12 21:55:00|13731|13725|13729|13723|13731|13730|13726|13722|10388
1734040800000|2024-12-12 22:00:00|13727|13724|13728|13726|13734|13727|13725|13722|12003
1734041100000|2024-12-12 22:05:00|13731|13725|13726|13719|13731|13726|13720|13715|21297
1734041400000|2024-12-12 22:10:00|13725|13720|13727|13719|13730|13725|13717|13712|18260
1734041700000|2024-12-12 22:15:00|13726|13718|13754|13750|13758|13755|13726|13718|54539
1734042000000|2024-12-12 22:20:00|13758|13751|13780|13775|13780|13779|13746|13745|91883
1734042300000|2024-12-12 22:25:00|13781|13777|13803|13801|13805|13804|13777|13770|152954
1734042600000|2024-12-12 22:30:00|13804|13802|13833|13830|13837|13835|13804|13802|160719
1734042900000|2024-12-12 22:35:00|13837|13834|13860|13853|13860|13857|13835|13833|180187
1734043200000|2024-12-12 22:40:00|13859|13854|13835|13834|13859|13857|13826|13822|116988
1734043500000|2024-12-12 22:45:00|13837|13835|13839|13832|13850|13847|13824|13823|48184
1734043800000|2024-12-12 22:50:00|13840|13834|13854|13849|13858|13855|13834|13830|94456
1734044100000|2024-12-12 22:55:00|13852|13853|13897|13895|13900|13899|13852|13849|218223
1734044400000|2024-12-12 23:00:00|13898|13894|13877|13875|13899|13896|13872|13870|49113
1734044700000|2024-12-12 23:05:00|13878|13876|13855|13851|13878|13876|13853|13850|40108
1734045000000|2024-12-12 23:10:00|13854|13850|13868|13860|13868|13866|13852|13850|37428
1734045300000|2024-12-12 23:15:00|13867|13864|13875|13871|13885|13881|13862|13861|58600
1734045600000|2024-12-12 23:20:00|13874|13870|13877|13875|13879|13878|13870|13866|13844
1734045900000|2024-12-12 23:25:00|13876|13874|13888|13880|13895|13891|13872|13870|75199
1734046200000|2024-12-12 23:30:00|13885|13885|13895|13892|13900|13898|13883|13882|39304
1734046500000|2024-12-12 23:35:00|13896|13891|13918|13915|13918|13916|13895|13890|106798
1734046800000|2024-12-12 23:40:00|13917|13916|13923|13921|13924|13922|13910|13901|57896
1734047100000|2024-12-12 23:45:00|13924|13923|13940|13934|13941|13939|13922|13921|69076
1734047400000|2024-12-12 23:50:00|13937|13931|13900|13897|13940|13933|13895|13888|82927
1734047700000|2024-12-12 23:55:00|13899|13896|13883|13878|13900|13896|13875|13870|63597
1734048000000|2024-12-13 00:00:00|13880|13876|13882|13878|13885|13882|13874|13873|53600
1734048300000|2024-12-13 00:05:00|13881|13881|13882|13880|13882|13881|13881|13878|41672
1734048600000|2024-12-13 00:10:00|13881|13878|13880|13877|13888|13882|13877|13875|29984
1734048900000|2024-12-13 00:15:00|13888|13880|13898|13896|13899|13897|13880|13878|38516
1734049200000|2024-12-13 00:20:00|13899|13897|13911|13901|13915|13914|13898|13896|32768
1734049500000|2024-12-13 00:25:00|13910|13905|13922|13921|13922|13921|13907|13905|47570
1734049800000|2024-12-13 00:30:00|13923|13922|13903|13901|13923|13922|13902|13901|37252
1734050100000|2024-12-13 00:35:00|13905|13902|13908|13906|13909|13906|13902|13902|17257
1734050400000|2024-12-13 00:40:00|13907|13907|13908|13906|13909|13908|13907|13904|16865
1734050700000|2024-12-13 00:45:00|13906|13904|13906|13901|13908|13906|13902|13900|19270
1734051000000|2024-12-13 00:50:00|13904|13902|13910|13909|13910|13909|13900|13899|41033
1734051300000|2024-12-13 00:55:00|13909|13908|13903|13900|13909|13908|13899|13897|41633
1734080400000|2024-12-13 09:00:00|13905|13880|13894|13883|13960|13942|13868|13866|76811
1734080700000|2024-12-13 09:05:00|13893|13884|13833|13826|13894|13889|13807|13800|59253
1734081000000|2024-12-13 09:10:00|13830|13820|13850|13846|13860|13856|13820|13812|31372
1734081300000|2024-12-13 09:15:00|13854|13848|13835|13831|13865|13857|13833|13830|23545
1734081600000|2024-12-13 09:20:00|13844|13835|13845|13842|13845|13842|13818|13810|33154
1734081900000|2024-12-13 09:25:00|13850|13841|13852|13845|13860|13856|13844|13839|24843
1734082200000|2024-12-13 09:30:00|13847|13843|13860|13856|13868|13862|13844|13840|17800
1734082500000|2024-12-13 09:35:00|13856|13852|13860|13855|13860|13856|13850|13845|10990
1734082800000|2024-12-13 09:40:00|13863|13856|13872|13866|13880|13872|13860|13848|21249
1734083100000|2024-12-13 09:45:00|13871|13867|13892|13887|13898|13890|13871|13867|31721
1734083400000|2024-12-13 09:50:00|13887|13888|13894|13890|13899|13898|13887|13881|22617
1734083700000|2024-12-13 09:55:00|13890|13889|13890|13882|13894|13890|13880|13875|23913
1734084000000|2024-12-13 10:00:00|13889|13885|13894|13890|13894|13890|13870|13867|17541
1734084300000|2024-12-13 10:05:00|13893|13891|13893|13886|13899|13896|13893|13885|22072
1734084600000|2024-12-13 10:10:00|13891|13885|13887|13885|13895|13889|13885|13880|18449
1734084900000|2024-12-13 10:15:00|13885|13883|13878|13870|13885|13883|13875|13870|24483
1734085200000|2024-12-13 10:20:00|13880|13875|13880|13878|13887|13884|13880|13873|10116
1734085500000|2024-12-13 10:25:00|13881|13879|13889|13885|13891|13886|13881|13878|9272
1734085800000|2024-12-13 10:30:00|13887|13884|13889|13883|13892|13888|13879|13878|16677
1734086100000|2024-12-13 10:35:00|13890|13887|13892|13890|13896|13891|13888|13883|17269
1734086400000|2024-12-13 10:40:00|13896|13889|13883|13876|13896|13890|13876|13870|19186
1734086700000|2024-12-13 10:45:00|13880|13872|13886|13880|13889|13885|13876|13870|15556
1734087000000|2024-12-13 10:50:00|13885|13882|13883|13880|13891|13886|13883|13875|4375
1734087300000|2024-12-13 10:55:00|13884|13875|13890|13884|13890|13884|13875|13870|7589
1734087600000|2024-12-13 11:00:00|13888|13879|13871|13861|13888|13880|13861|13860|15146
1734087900000|2024-12-13 11:05:00|13870|13868|13879|13875|13883|13876|13866|13861|11320
1734088200000|2024-12-13 11:10:00|13874|13873|13870|13868|13874|13873|13867|13860|10795
1734088500000|2024-12-13 11:15:00|13871|13870|13887|13881|13887|13886|13869|13863|13932
1734088800000|2024-12-13 11:20:00|13886|13883|13891|13888|13891|13890|13880|13872|31570
1734089100000|2024-12-13 11:25:00|13890|13889|13880|13874|13891|13889|13880|13872|12137
1734089400000|2024-12-13 11:30:00|13874|13875|13880|13875|13888|13884|13870|13867|17667
1734089700000|2024-12-13 11:35:00|13879|13879|13870|13864|13880|13879|13869|13863|14149
1734090000000|2024-12-13 11:40:00|13869|13863|13875|13873|13875|13873|13862|13861|19105
1734090300000|2024-12-13 11:45:00|13873|13872|13863|13861|13873|13874|13863|13861|9665
1734090600000|2024-12-13 11:50:00|13870|13863|13858|13855|13870|13866|13850|13848|20708
1734090900000|2024-12-13 11:55:00|13860|13853|13858|13853|13868|13860|13851|13848|9127
1734091200000|2024-12-13 12:00:00|13859|13854|13895|13887|13914|13912|13855|13854|171544
1734091500000|2024-12-13 12:05:00|13894|13890|13911|13905|13917|13915|13893|13890|69069
1734091800000|2024-12-13 12:10:00|13908|13909|13910|13905|13912|13910|13893|13890|53294
1734092100000|2024-12-13 12:15:00|13909|13906|13909|13902|13912|13910|13905|13901|31432
1734092400000|2024-12-13 12:20:00|13910|13906|13907|13902|13911|13908|13902|13900|35865
1734092700000|2024-12-13 12:25:00|13908|13903|13912|13910|13912|13910|13907|13903|25490
1734093000000|2024-12-13 12:30:00|13911|13909|13929|13926|13930|13929|13895|13891|99895
1734093300000|2024-12-13 12:35:00|13928|13925|13924|13921|13938|13936|13921|13920|65707
1734093600000|2024-12-13 12:40:00|13927|13920|13925|13920|13933|13932|13924|13920|42719
1734093900000|2024-12-13 12:45:00|13926|13922|13920|13919|13927|13923|13918|13917|25653
1734094200000|2024-12-13 12:50:00|13919|13917|13933|13931|13938|13936|13918|13917|61326
1734094500000|2024-12-13 12:55:00|13934|13933|13935|13932|13940|13938|13932|13931|44189
1734094800000|2024-12-13 13:00:00|13934|13933|13933|13931|13935|13934|13932|13931|76994
1734095100000|2024-12-13 13:05:00|13934|13932|13937|13936|13943|13942|13930|13925|92529
1734095400000|2024-12-13 13:10:00|13936|13935|13948|13945|13949|13948|13935|13933|64359
1734095700000|2024-12-13 13:15:00|13949|13946|13963|13959|13973|13972|13947|13944|147573
1734096000000|2024-12-13 13:20:00|13964|13962|13963|13961|13973|13970|13958|13956|71528
1734096300000|2024-12-13 13:25:00|13962|13960|13978|13977|13982|13981|13962|13960|66297
1734096600000|2024-12-13 13:30:00|13974|13976|13993|13990|13993|13990|13971|13968|133773
1734096900000|2024-12-13 13:35:00|13994|13991|13968|13967|13998|13997|13968|13965|127179
1734097200000|2024-12-13 13:40:00|13965|13966|13968|13966|13968|13967|13959|13957|144464
1734097500000|2024-12-13 13:45:00|13967|13967|13968|13967|13968|13967|13963|13961|99280
1734097800000|2024-12-13 13:50:00|13967|13966|13988|13985|13988|13985|13959|13957|129005
1734098100000|2024-12-13 13:55:00|13987|13984|13988|13987|13988|13987|13974|13973|67736
1734098400000|2024-12-13 14:00:00|13987|13986|13976|13972|13987|13986|13973|13971|94043
1734098700000|2024-12-13 14:05:00|13975|13975|13977|13974|13981|13980|13956|13953|113991
1734099000000|2024-12-13 14:10:00|13976|13973|13950|13947|13977|13974|13942|13936|140678
1734099300000|2024-12-13 14:15:00|13949|13946|13940|13938|13954|13950|13932|13930|191315
1734099600000|2024-12-13 14:20:00|13939|13939|13948|13942|13948|13942|13936|13931|90865
1734099900000|2024-12-13 14:25:00|13942|13933|13889|13885|13945|13941|13878|13875|503051
1734100200000|2024-12-13 14:30:00|13898|13886|13822|13821|13960|13959|13804|13803|2533026
1734100500000|2024-12-13 14:35:00|13823|13820|13787|13784|13897|13896|13768|13767|2239392
1734100800000|2024-12-13 14:40:00|13785|13782|13820|13818|13822|13820|13749|13748|1858382
1734101100000|2024-12-13 14:45:00|13821|13819|13780|13778|13853|13852|13776|13775|1473176
1734101400000|2024-12-13 14:50:00|13781|13779|13850|13848|13876|13875|13780|13778|1225873
1734101700000|2024-12-13 14:55:00|13849|13847|13888|13886|13891|13890|13822|13820|1181131
1734102000000|2024-12-13 15:00:00|13889|13887|13872|13871|13910|13910|13855|13854|1429184
1734102300000|2024-12-13 15:05:00|13873|13872|13826|13824|13889|13888|13797|13796|1113805
1734102600000|2024-12-13 15:10:00|13828|13825|13822|13821|13852|13850|13821|13820|802987
1734102900000|2024-12-13 15:15:00|13823|13822|13776|13774|13824|13823|13770|13769|1319418
1734103200000|2024-12-13 15:20:00|13777|13775|13734|13732|13805|13804|13726|13725|1375421
1734103500000|2024-12-13 15:25:00|13732|13731|13650|13648|13732|13731|13646|13645|1966360
1734103800000|2024-12-13 15:30:00|13651|13649|13656|13654|13700|13699|13638|13637|1131551
1734104100000|2024-12-13 15:35:00|13655|13653|13615|13613|13667|13666|13601|13600|1082061
1734104400000|2024-12-13 15:40:00|13613|13611|13575|13573|13624|13623|13544|13543|2331968
1734104700000|2024-12-13 15:45:00|13573|13572|13603|13602|13607|13606|13537|13536|1547478
1734105000000|2024-12-13 15:50:00|13602|13601|13523|13521|13605|13604|13508|13507|1209770
1734105300000|2024-12-13 15:55:00|13524|13523|13413|13411|13534|13532|13405|13403|3670630
1734105600000|2024-12-13 16:00:00|13414|13412|13386|13384|13429|13427|13363|13361|2803318
1734105900000|2024-12-13 16:05:00|13387|13385|13317|13315|13411|13410|13255|13254|3271262
1734106200000|2024-12-13 16:10:00|13316|13314|13305|13303|13325|13323|13261|13260|2323473
1734106500000|2024-12-13 16:15:00|13306|13304|13392|13391|13394|13393|13300|13299|2043239
1734106800000|2024-12-13 16:20:00|13391|13390|13361|13360|13393|13391|13340|13339|1528391
1734107100000|2024-12-13 16:25:00|13358|13357|13296|13294|13361|13360|13289|13287|1398873
1734107400000|2024-12-13 16:30:00|13297|13295|13374|13373|13375|13374|13294|13293|1675361
1734107700000|2024-12-13 16:35:00|13373|13372|13347|13346|13396|13395|13341|13338|1388946
1734108000000|2024-12-13 16:40:00|13348|13347|13353|13352|13383|13382|13319|13318|1116232
1734108300000|2024-12-13 16:45:00|13354|13353|13361|13360|13375|13373|13292|13290|1248900
1734108600000|2024-12-13 16:50:00|13360|13359|13355|13353|13383|13382|13346|13345|813238
1734108900000|2024-12-13 16:55:00|13356|13354|13354|13352|13363|13362|13314|13313|878766
1734109200000|2024-12-13 17:00:00|13353|13353|13379|13377|13395|13394|13350|13349|886976
1734109500000|2024-12-13 17:05:00|13381|13379|13381|13379|13412|13411|13371|13370|1108929
1734109800000|2024-12-13 17:10:00|13382|13380|13387|13386|13415|13414|13379|13377|892722
1734110100000|2024-12-13 17:15:00|13388|13387|13401|13400|13409|13408|13378|13376|638815
1734110400000|2024-12-13 17:20:00|13400|13399|13351|13350|13410|13409|13351|13350|767036
1734110700000|2024-12-13 17:25:00|13352|13351|13330|13328|13352|13351|13325|13324|820444
1734111000000|2024-12-13 17:30:00|13331|13329|13326|13325|13335|13334|13307|13306|578162
1734111300000|2024-12-13 17:35:00|13327|13326|13314|13312|13331|13330|13286|13285|1167505
1734111600000|2024-12-13 17:40:00|13313|13313|13326|13325|13337|13336|13289|13288|679643
1734111900000|2024-12-13 17:45:00|13325|13324|13348|13346|13351|13350|13314|13313|537512
1734112200000|2024-12-13 17:50:00|13347|13347|13359|13358|13368|13367|13332|13331|467827
1734112500000|2024-12-13 17:55:00|13360|13359|13354|13352|13367|13365|13341|13340|387646
1734112800000|2024-12-13 18:00:00|13353|13350|13383|13381|13390|13389|13351|13350|459572
1734113100000|2024-12-13 18:05:00|13382|13382|13394|13393|13402|13401|13374|13373|528820
1734113400000|2024-12-13 18:10:00|13395|13392|13408|13407|13422|13421|13395|13392|506852
1734113700000|2024-12-13 18:15:00|13407|13405|13403|13402|13414|13413|13390|13389|397241
1734114000000|2024-12-13 18:20:00|13405|13403|13394|13393|13407|13406|13379|13378|487243
1734114300000|2024-12-13 18:25:00|13395|13394|13453|13452|13453|13452|13395|13393|670958
1734114600000|2024-12-13 18:30:00|13452|13451|13440|13438|13455|13454|13434|13433|392554
1734114900000|2024-12-13 18:35:00|13441|13439|13450|13449|13459|13458|13435|13434|323325
1734115200000|2024-12-13 18:40:00|13449|13448|13430|13429|13455|13454|13425|13424|362095
1734115500000|2024-12-13 18:45:00|13431|13430|13456|13455|13462|13461|13424|13423|323335
1734115800000|2024-12-13 18:50:00|13455|13454|13440|13438|13455|13454|13428|13427|291859
1734116100000|2024-12-13 18:55:00|13441|13439|13432|13431|13442|13441|13422|13421|282827
1734116400000|2024-12-13 19:00:00|13433|13432|13400|13399|13433|13432|13396|13395|638128
1734116700000|2024-12-13 19:05:00|13401|13400|13417|13415|13418|13417|13396|13395|349387
1734117000000|2024-12-13 19:10:00|13416|13414|13399|13398|13424|13423|13397|13396|291863
1734117300000|2024-12-13 19:15:00|13398|13397|13406|13405|13410|13409|13396|13395|261701
1734117600000|2024-12-13 19:20:00|13407|13406|13452|13450|13454|13453|13406|13405|620713
1734117900000|2024-12-13 19:25:00|13453|13452|13464|13463|13475|13474|13451|13450|634030
1734118200000|2024-12-13 19:30:00|13465|13464|13463|13462|13492|13491|13461|13460|523200
1734118500000|2024-12-13 19:35:00|13462|13461|13436|13434|13465|13464|13431|13430|531157
1734118800000|2024-12-13 19:40:00|13437|13435|13420|13419|13444|13443|13412|13411|516018
1734119100000|2024-12-13 19:45:00|13421|13420|13404|13403|13424|13422|13399|13398|529316
1734119400000|2024-12-13 19:50:00|13403|13402|13377|13376|13405|13404|13370|13369|640262
1734119700000|2024-12-13 19:55:00|13378|13377|13371|13370|13382|13381|13366|13365|370291
1734120000000|2024-12-13 20:00:00|13372|13371|13405|13403|13413|13412|13371|13371|582524
1734120300000|2024-12-13 20:05:00|13406|13404|13386|13385|13410|13409|13381|13380|561720
1734120600000|2024-12-13 20:10:00|13385|13384|13404|13402|13414|13413|13371|13370|672747
1734120900000|2024-12-13 20:15:00|13405|13403|13396|13395|13407|13405|13385|13384|392763
1734121200000|2024-12-13 20:20:00|13398|13396|13369|13368|13399|13398|13369|13368|513561
1734121500000|2024-12-13 20:25:00|13370|13369|13399|13398|13413|13412|13370|13369|569576
1734121800000|2024-12-13 20:30:00|13398|13397|13408|13407|13415|13414|13393|13392|551562
1734122100000|2024-12-13 20:35:00|13409|13408|13402|13401|13424|13423|13402|13401|477550
1734122400000|2024-12-13 20:40:00|13401|13400|13374|13372|13406|13405|13372|13371|758600
1734122700000|2024-12-13 20:45:00|13375|13373|13401|13400|13401|13400|13375|13373|787158
1734123000000|2024-12-13 20:50:00|13402|13401|13400|13399|13409|13408|13393|13392|965851
1734123300000|2024-12-13 20:55:00|13401|13400|13426|13425|13432|13429|13398|13397|3036092
1734123600000|2024-12-13 21:00:00|13425|13424|13428|13422|13439|13438|13410|13400|190899
1734123900000|2024-12-13 21:05:00|13426|13421|13413|13411|13430|13428|13410|13409|52157
1734124200000|2024-12-13 21:10:00|13412|13410|13404|13400|13419|13411|13404|13400|34132
1734124500000|2024-12-13 21:15:00|13402|13399|13400|13381|13409|13406|13389|13381|100294
1734124800000|2024-12-13 21:20:00|13394|13382|13415|13413|13424|13422|13394|13382|72154
1734125100000|2024-12-13 21:25:00|13417|13415|13407|13402|13417|13415|13405|13402|28061
1734125400000|2024-12-13 21:30:00|13406|13405|13399|13391|13410|13407|13396|13391|52564
1734125700000|2024-12-13 21:35:00|13398|13395|13400|13398|13405|13403|13396|13391|32629
1734126000000|2024-12-13 21:40:00|13399|13397|13404|13401|13407|13405|13399|13397|13846
1734126300000|2024-12-13 21:45:00|13403|13400|13401|13398|13404|13402|13398|13397|36631
1734126600000|2024-12-13 21:50:00|13402|13399|13400|13399|13404|13400|13397|13395|27265
1734126900000|2024-12-13 21:55:00|13402|13400|13400|13399|13404|13403|13400|13397|28115
1734339600000|2024-12-16 09:00:00|13426|13421|13379|13375|13436|13430|13360|13356|131799
1734339900000|2024-12-16 09:05:00|13380|13377|13396|13391|13400|13398|13375|13372|58329
1734340200000|2024-12-16 09:10:00|13395|13394|13387|13384|13418|13412|13382|13377|51936
1734340500000|2024-12-16 09:15:00|13384|13385|13367|13365|13387|13385|13367|13365|66277
1734340800000|2024-12-16 09:20:00|13368|13364|13352|13350|13372|13366|13352|13350|57781
1734341100000|2024-12-16 09:25:00|13351|13349|13364|13359|13370|13359|13337|13331|53227
1734341400000|2024-12-16 09:30:00|13362|13361|13358|13356|13364|13363|13351|13349|35865
1734341700000|2024-12-16 09:35:00|13359|13360|13367|13366|13369|13366|13359|13354|20645
1734342000000|2024-12-16 09:40:00|13369|13365|13350|13343|13369|13366|13342|13340|31258
1734342300000|2024-12-16 09:45:00|13345|13345|13335|13332|13350|13346|13320|13317|41866
1734342600000|2024-12-16 09:50:00|13337|13335|13330|13326|13340|13338|13330|13322|41328
1734342900000|2024-12-16 09:55:00|13327|13322|13322|13320|13335|13331|13322|13320|35479
1734343200000|2024-12-16 10:00:00|13323|13321|13313|13309|13333|13325|13306|13304|66558
1734343500000|2024-12-16 10:05:00|13314|13311|13332|13327|13338|13337|13313|13310|55959
1734343800000|2024-12-16 10:10:00|13330|13326|13323|13317|13332|13327|13316|13311|24359
1734344100000|2024-12-16 10:15:00|13321|13318|13330|13327|13330|13327|13321|13318|20680
1734344400000|2024-12-16 10:20:00|13329|13326|13329|13326|13330|13329|13321|13319|21281
1734344700000|2024-12-16 10:25:00|13330|13325|13359|13352|13359|13352|13327|13325|44577
1734345000000|2024-12-16 10:30:00|13357|13354|13357|13355|13359|13358|13353|13348|23685
1734345300000|2024-12-16 10:35:00|13356|13354|13349|13343|13357|13356|13336|13333|24439
1734345600000|2024-12-16 10:40:00|13348|13342|13353|13349|13356|13350|13345|13340|12996
1734345900000|2024-12-16 10:45:00|13354|13350|13339|13338|13354|13353|13338|13337|16995
1734346200000|2024-12-16 10:50:00|13340|13337|13342|13339|13349|13343|13335|13333|34817
1734346500000|2024-12-16 10:55:00|13345|13338|13347|13346|13349|13347|13340|13338|20312
1734346800000|2024-12-16 11:00:00|13348|13345|13344|13341|13348|13345|13338|13336|18224
1734347100000|2024-12-16 11:05:00|13343|13342|13362|13357|13362|13358|13343|13341|36946
1734347400000|2024-12-16 11:10:00|13363|13359|13350|13346|13365|13363|13348|13345|20221
1734347700000|2024-12-16 11:15:00|13352|13350|13358|13354|13358|13357|13349|13345|8954
1734348000000|2024-12-16 11:20:00|13360|13355|13360|13355|13365|13364|13357|13353|15497
1734348300000|2024-12-16 11:25:00|13358|13354|13365|13362|13372|13367|13355|13352|24502
1734348600000|2024-12-16 11:30:00|13367|13357|13359|13356|13370|13367|13359|13356|14372
1734348900000|2024-12-16 11:35:00|13360|13358|13360|13357|13365|13362|13356|13355|16460
1734349200000|2024-12-16 11:40:00|13364|13360|13349|13348|13365|13362|13342|13341|29224
1734349500000|2024-12-16 11:45:00|13350|13349|13361|13359|13365|13364|13349|13349|25742
1734349800000|2024-12-16 11:50:00|13360|13360|13377|13376|13377|13376|13360|13358|37576
1734350100000|2024-12-16 11:55:00|13375|13375|13373|13372|13375|13375|13368|13365|23059
1734350400000|2024-12-16 12:00:00|13374|13371|13373|13371|13385|13384|13346|13343|247952
1734350700000|2024-12-16 12:05:00|13375|13373|13352|13348|13375|13373|13347|13345|66179
1734351000000|2024-12-16 12:10:00|13349|13351|13375|13372|13375|13372|13349|13347|43864
1734351300000|2024-12-16 12:15:00|13372|13370|13375|13371|13375|13373|13363|13360|50102
1734351600000|2024-12-16 12:20:00|13373|13373|13370|13368|13375|13373|13364|13362|23893
1734351900000|2024-12-16 12:25:00|13371|13369|13383|13380|13386|13385|13367|13365|50842
1734352200000|2024-12-16 12:30:00|13382|13378|13365|13362|13384|13383|13365|13362|36545
1734352500000|2024-12-16 12:35:00|13367|13364|13366|13364|13377|13373|13364|13361|35060
1734352800000|2024-12-16 12:40:00|13365|13365|13355|13354|13370|13368|13350|13347|64165
1734353100000|2024-12-16 12:45:00|13354|13353|13340|13339|13354|13354|13336|13333|55685
1734353400000|2024-12-16 12:50:00|13341|13340|13354|13350|13365|13362|13341|13340|32445
1734353700000|2024-12-16 12:55:00|13353|13352|13360|13359|13360|13359|13352|13350|24262
1734354000000|2024-12-16 13:00:00|13359|13357|13372|13370|13375|13373|13359|13357|51857
1734354300000|2024-12-16 13:05:00|13371|13369|13372|13371|13378|13375|13371|13369|48721
1734354600000|2024-12-16 13:10:00|13373|13370|13388|13387|13388|13387|13372|13370|61574
1734354900000|2024-12-16 13:15:00|13387|13386|13398|13397|13398|13397|13384|13381|71743
1734355200000|2024-12-16 13:20:00|13399|13398|13430|13427|13430|13429|13396|13394|112817
1734355500000|2024-12-16 13:25:00|13431|13429|13466|13460|13471|13470|13430|13428|146009
1734355800000|2024-12-16 13:30:00|13465|13461|13474|13473|13480|13479|13461|13460|141983
1734356100000|2024-12-16 13:35:00|13475|13474|13466|13465|13478|13476|13465|13463|94909
1734356400000|2024-12-16 13:40:00|13465|13463|13453|13451|13465|13464|13443|13441|125731
1734356700000|2024-12-16 13:45:00|13452|13450|13456|13453|13459|13458|13450|13446|43285
1734357000000|2024-12-16 13:50:00|13454|13454|13452|13448|13460|13458|13446|13445|69338
1734357300000|2024-12-16 13:55:00|13449|13449|13478|13476|13478|13476|13449|13449|130745
1734357600000|2024-12-16 14:00:00|13479|13477|13482|13480|13489|13488|13473|13465|102979
1734357900000|2024-12-16 14:05:00|13481|13479|13451|13446|13481|13479|13441|13440|106840
1734358200000|2024-12-16 14:10:00|13450|13447|13445|13441|13454|13453|13431|13428|96448
1734358500000|2024-12-16 14:15:00|13443|13443|13445|13441|13448|13446|13437|13436|74856
1734358800000|2024-12-16 14:20:00|13443|13440|13435|13432|13443|13440|13433|13431|81511
1734359100000|2024-12-16 14:25:00|13434|13431|13417|13413|13435|13431|13398|13395|204935
1734359400000|2024-12-16 14:30:00|13418|13416|13274|13270|13441|13439|13236|13231|4541572
1734359700000|2024-12-16 14:35:00|13272|13267|13113|13111|13308|13303|13046|13045|5484846
1734360000000|2024-12-16 14:40:00|13114|13112|13136|13132|13232|13230|13111|13110|2832758
1734360300000|2024-12-16 14:45:00|13137|13134|13189|13188|13197|13194|13094|13092|2233820
1734360600000|2024-12-16 14:50:00|13190|13187|13270|13268|13276|13275|13158|13154|2128997
1734360900000|2024-12-16 14:55:00|13269|13267|13252|13250|13279|13278|13216|13215|1266077
1734361200000|2024-12-16 15:00:00|13253|13251|13233|13231|13286|13285|13228|13227|1249592
1734361500000|2024-12-16 15:05:00|13232|13230|13229|13228|13240|13239|13147|13145|1547193
1734361800000|2024-12-16 15:10:00|13231|13230|13120|13117|13235|13233|13108|13106|1212184
1734362100000|2024-12-16 15:15:00|13121|13118|13078|13077|13130|13129|13072|13071|1639460
1734362400000|2024-12-16 15:20:00|13080|13076|13134|13132|13147|13145|13043|13042|2543522
1734362700000|2024-12-16 15:25:00|13136|13134|13230|13229|13230|13229|13136|13134|1569977
1734363000000|2024-12-16 15:30:00|13229|13228|13230|13228|13243|13242|13203|13202|1027796
1734363300000|2024-12-16 15:35:00|13229|13227|13236|13235|13246|13245|13179|13178|973563
1734363600000|2024-12-16 15:40:00|13238|13236|13205|13203|13238|13237|13181|13180|772191
1734363900000|2024-12-16 15:45:00|13204|13202|13147|13146|13218|13216|13146|13145|988676
1734364200000|2024-12-16 15:50:00|13150|13147|13145|13142|13175|13172|13139|13138|739761
1734364500000|2024-12-16 15:55:00|13143|13141|13157|13155|13185|13184|13134|13133|633845
1734364800000|2024-12-16 16:00:00|13156|13154|13198|13196|13217|13216|13153|13152|837510
1734365100000|2024-12-16 16:05:00|13199|13197|13157|13156|13204|13203|13156|13155|528746
1734365400000|2024-12-16 16:10:00|13156|13155|13112|13110|13161|13160|13102|13101|1037112
1734365700000|2024-12-16 16:15:00|13111|13109|13163|13162|13169|13168|13103|13102|861152
1734366000000|2024-12-16 16:20:00|13164|13163|13120|13117|13169|13168|13118|13117|835559
1734366300000|2024-12-16 16:25:00|13121|13118|13093|13092|13143|13142|13090|13089|1374453
1734366600000|2024-12-16 16:30:00|13092|13091|13081|13079|13120|13119|13076|13075|938221
1734366900000|2024-12-16 16:35:00|13080|13078|13077|13076|13096|13095|13070|13069|782627
1734367200000|2024-12-16 16:40:00|13076|13075|13094|13093|13118|13117|13071|13070|802865
1734367500000|2024-12-16 16:45:00|13093|13092|13102|13100|13127|13126|13087|13086|498762
1734367800000|2024-12-16 16:50:00|13101|13099|13128|13126|13131|13130|13099|13098|464112
1734368100000|2024-12-16 16:55:00|13127|13124|13139|13138|13143|13142|13108|13107|599362
1734368400000|2024-12-16 17:00:00|13140|13137|13138|13137|13157|13156|13130|13129|498533
1734368700000|2024-12-16 17:05:00|13139|13138|13099|13098|13142|13141|13086|13085|754156
1734369000000|2024-12-16 17:10:00|13100|13099|13054|13053|13112|13111|13051|13051|990395
1734369300000|2024-12-16 17:15:00|13055|13054|13103|13102|13105|13104|13048|13045|1159687
1734369600000|2024-12-16 17:20:00|13104|13103|13098|13096|13115|13114|13086|13085|539000
1734369900000|2024-12-16 17:25:00|13097|13095|13098|13096|13104|13103|13084|13083|407669
1734370200000|2024-12-16 17:30:00|13097|13095|13092|13090|13108|13107|13083|13081|377927
1734370500000|2024-12-16 17:35:00|13093|13091|13121|13119|13122|13121|13087|13086|449853
1734370800000|2024-12-16 17:40:00|13120|13118|13098|13097|13129|13127|13096|13095|576180
1734371100000|2024-12-16 17:45:00|13097|13096|13099|13098|13101|13100|13084|13083|497716
1734371400000|2024-12-16 17:50:00|13100|13099|13108|13107|13114|13113|13091|13090|551326
1734371700000|2024-12-16 17:55:00|13107|13106|13147|13146|13147|13146|13090|13089|537451
1734372000000|2024-12-16 18:00:00|13146|13145|13173|13171|13176|13175|13135|13134|773968
1734372300000|2024-12-16 18:05:00|13172|13172|13173|13171|13204|13203|13171|13170|1091285
1734372600000|2024-12-16 18:10:00|13172|13170|13169|13168|13178|13177|13154|13153|605489
1734372900000|2024-12-16 18:15:00|13168|13167|13154|13153|13171|13170|13149|13148|527483
1734373200000|2024-12-16 18:20:00|13155|13154|13149|13148|13156|13155|13146|13145|365603
1734373500000|2024-12-16 18:25:00|13150|13149|13132|13131|13151|13150|13127|13126|491348
1734373800000|2024-12-16 18:30:00|13131|13130|13108|13106|13141|13140|13103|13102|492260
1734374100000|2024-12-16 18:35:00|13107|13105|13111|13110|13127|13126|13098|13097|665332
1734374400000|2024-12-16 18:40:00|13112|13111|13098|13097|13120|13119|13089|13088|660122
1734374700000|2024-12-16 18:45:00|13097|13096|13087|13086|13099|13097|13072|13070|720436
1734375000000|2024-12-16 18:50:00|13086|13087|13080|13079|13095|13094|13073|13073|547807
1734375300000|2024-12-16 18:55:00|13079|13078|13112|13111|13113|13112|13075|13074|561501
1734375600000|2024-12-16 19:00:00|13113|13112|13145|13144|13155|13154|13109|13108|811276
1734375900000|2024-12-16 19:05:00|13144|13143|13113|13112|13144|13143|13112|13111|670716
1734376200000|2024-12-16 19:10:00|13112|13111|13115|13114|13131|13130|13106|13105|539503
1734376500000|2024-12-16 19:15:00|13116|13115|13172|13171|13172|13171|13112|13111|658075
1734376800000|2024-12-16 19:20:00|13171|13170|13177|13176|13178|13177|13162|13161|588903
1734377100000|2024-12-16 19:25:00|13178|13177|13164|13162|13179|13177|13149|13148|658460
1734377400000|2024-12-16 19:30:00|13163|13163|13237|13236|13239|13238|13160|13159|1080551
1734377700000|2024-12-16 19:35:00|13238|13235|13276|13274|13279|13278|13217|13216|983370
1734378000000|2024-12-16 19:40:00|13275|13273|13214|13213|13275|13274|13213|13212|690346
1734378300000|2024-12-16 19:45:00|13213|13212|13230|13229|13237|13236|13210|13208|651242
1734378600000|2024-12-16 19:50:00|13229|13228|13198|13197|13230|13229|13189|13188|646851
1734378900000|2024-12-16 19:55:00|13199|13198|13192|13191|13201|13200|13181|13180|489704
1734379200000|2024-12-16 20:00:00|13193|13190|13220|13218|13224|13223|13192|13190|632933
1734379500000|2024-12-16 20:05:00|13219|13217|13248|13247|13254|13253|13219|13217|605562
1734379800000|2024-12-16 20:10:00|13247|13246|13255|13254|13268|13266|13241|13240|680188
1734380100000|2024-12-16 20:15:00|13254|13253|13265|13264|13274|13273|13254|13253|620676
1734380400000|2024-12-16 20:20:00|13264|13263|13230|13228|13269|13268|13228|13227|627932
1734380700000|2024-12-16 20:25:00|13231|13229|13240|13238|13255|13254|13230|13229|418252
1734381000000|2024-12-16 20:30:00|13239|13239|13195|13194|13245|13244|13192|13191|961161
1734381300000|2024-12-16 20:35:00|13196|13195|13217|13216|13219|13218|13192|13191|481150
1734381600000|2024-12-16 20:40:00|13216|13215|13221|13219|13230|13229|13206|13205|479935
1734381900000|2024-12-16 20:45:00|13219|13218|13168|13167|13221|13220|13164|13163|814389
1734382200000|2024-12-16 20:50:00|13167|13166|13186|13184|13200|13199|13153|13152|1580473
1734382500000|2024-12-16 20:55:00|13187|13185|13200|13197|13211|13210|13182|13172|3147614
1734382800000|2024-12-16 21:00:00|13201|13199|13198|13192|13207|13203|13182|13170|18331055
1734383100000|2024-12-16 21:05:00|13199|13193|13206|13205|13215|13207|13199|13192|73117
1734383400000|2024-12-16 21:10:00|13205|13203|13196|13194|13207|13206|13193|13192|47927
1734383700000|2024-12-16 21:15:00|13198|13195|13193|13192|13202|13198|13190|13189|41647
1734384000000|2024-12-16 21:20:00|13191|13189|13175|13165|13193|13189|13170|13165|63545
1734384300000|2024-12-16 21:25:00|13174|13166|13169|13166|13177|13174|13169|13166|33361
1734384600000|2024-12-16 21:30:00|13170|13167|13162|13160|13170|13167|13156|13153|55531
1734384900000|2024-12-16 21:35:00|13163|13162|13162|13161|13164|13163|13160|13158|36505
1734385200000|2024-12-16 21:40:00|13161|13160|13168|13166|13169|13166|13161|13159|30479
1734385500000|2024-12-16 21:45:00|13167|13165|13176|13171|13180|13178|13162|13160|46616
1734385800000|2024-12-16 21:50:00|13174|13172|13168|13165|13176|13175|13164|13161|37173
1734386100000|2024-12-16 21:55:00|13164|13164|13162|13161|13171|13168|13162|13161|30970
1734386400000|2024-12-16 22:00:00|13163|13162|13160|13156|13163|13162|13159|13155|27987
1734386700000|2024-12-16 22:05:00|13159|13155|13157|13155|13163|13159|13156|13152|25254
1734387000000|2024-12-16 22:10:00|13156|13154|13142|13137|13156|13154|13142|13137|61931
1734387300000|2024-12-16 22:15:00|13143|13138|13128|13125|13144|13141|13124|13121|67663
1734387600000|2024-12-16 22:20:00|13131|13127|13130|13129|13135|13133|13128|13126|25811
1734387900000|2024-12-16 22:25:00|13128|13127|13132|13130|13139|13138|13128|13127|29626
1734388200000|2024-12-16 22:30:00|13133|13131|13143|13138|13149|13142|13132|13130|17385
1734388500000|2024-12-16 22:35:00|13142|13139|13144|13141|13149|13146|13142|13138|10331
1734388800000|2024-12-16 22:40:00|13142|13140|13144|13143|13145|13144|13142|13140|10427
1734389100000|2024-12-16 22:45:00|13145|13142|13148|13145|13151|13149|13145|13142|21084
1734389400000|2024-12-16 22:50:00|13149|13146|13150|13148|13151|13150|13149|13146|15569
1734389700000|2024-12-16 22:55:00|13151|13149|13141|13136|13151|13149|13141|13136|19949
1734390000000|2024-12-16 23:00:00|13139|13138|13128|13126|13139|13138|13128|13126|29828
1734390300000|2024-12-16 23:05:00|13127|13127|13119|13118|13133|13127|13118|13115|52511
1734390600000|2024-12-16 23:10:00|13120|13119|13118|13113|13120|13119|13116|13112|18439
1734390900000|2024-12-16 23:15:00|13116|13114|13109|13105|13123|13120|13109|13105|27602
1734391200000|2024-12-16 23:20:00|13110|13106|13114|13111|13114|13111|13103|13101|42798
1734391500000|2024-12-16 23:25:00|13115|13113|13102|13101|13115|13114|13102|13101|23500
1734391800000|2024-12-16 23:30:00|13104|13100|13107|13104|13107|13104|13102|13100|17664
1734392100000|2024-12-16 23:35:00|13105|13103|13107|13105|13110|13108|13104|13102|15641
1734392400000|2024-12-16 23:40:00|13106|13106|13108|13105|13109|13107|13106|13105|10972
1734392700000|2024-12-16 23:45:00|13106|13106|13122|13118|13125|13123|13106|13104|33459
1734393000000|2024-12-16 23:50:00|13121|13119|13109|13107|13121|13119|13107|13106|18259
1734393300000|2024-12-16 23:55:00|13108|13108|13109|13108|13110|13109|13108|13106|20787
1734393600000|2024-12-17 00:00:00|13110|13107|13110|13108|13110|13109|13109|13107|9426
1734393900000|2024-12-17 00:05:00|13111|13109|13111|13109|13115|13112|13111|13109|15337
1734394200000|2024-12-17 00:10:00|13109|13108|13106|13105|13109|13108|13104|13103|17341
1734394500000|2024-12-17 00:15:00|13105|13104|13110|13109|13111|13109|13105|13103|14136
1734394800000|2024-12-17 00:20:00|13111|13110|13108|13105|13111|13110|13106|13104|38666
1734395100000|2024-12-17 00:25:00|13107|13106|13104|13102|13107|13106|13102|13101|25493
1734395400000|2024-12-17 00:30:00|13105|13103|13106|13104|13110|13107|13105|13103|13579
1734395700000|2024-12-17 00:35:00|13107|13103|13104|13102|13107|13105|13104|13102|9131
1734396000000|2024-12-17 00:40:00|13105|13103|13105|13103|13108|13105|13104|13100|23872
1734396300000|2024-12-17 00:45:00|13104|13102|13101|13100|13105|13102|13101|13100|43472
1734396600000|2024-12-17 00:50:00|13102|13101|13101|13100|13104|13102|13101|13100|50496
1734396900000|2024-12-17 00:55:00|13100|13099|13095|13091|13100|13099|13092|13091|41340
1734426000000|2024-12-17 09:00:00|13079|13078|13020|13016|13090|13078|13013|13011|164480
1734426300000|2024-12-17 09:05:00|13023|13017|13033|13025|13050|13044|13018|13016|98899
1734426600000|2024-12-17 09:10:00|13026|13026|13005|13003|13026|13026|13002|13001|181367
1734426900000|2024-12-17 09:15:00|13004|13002|13002|13001|13007|13004|13002|13001|100194
1734427200000|2024-12-17 09:20:00|13003|13002|12950|12945|13007|13005|12949|12945|341367
1734427500000|2024-12-17 09:25:00|12949|12950|12912|12910|12970|12966|12906|12902|298599
1734427800000|2024-12-17 09:30:00|12911|12909|12929|12922|12945|12940|12890|12888|291923
1734428100000|2024-12-17 09:35:00|12928|12924|12960|12951|12970|12969|12917|12915|145245
1734428400000|2024-12-17 09:40:00|12959|12950|12944|12939|12965|12960|12931|12930|82360
1734428700000|2024-12-17 09:45:00|12942|12940|12942|12939|12948|12944|12925|12922|76138
1734429000000|2024-12-17 09:50:00|12945|12940|12959|12956|12959|12957|12940|12938|42150
1734429300000|2024-12-17 09:55:00|12958|12955|12937|12935|12958|12956|12924|12922|58366
1734429600000|2024-12-17 10:00:00|12936|12933|12938|12936|12939|12937|12928|12925|37106
1734429900000|2024-12-17 10:05:00|12937|12935|12933|12931|12944|12944|12924|12921|55485
1734430200000|2024-12-17 10:10:00|12932|12930|12930|12929|12935|12934|12925|12923|62934
1734430500000|2024-12-17 10:15:00|12929|12928|12907|12906|12935|12933|12907|12906|51811
1734430800000|2024-12-17 10:20:00|12906|12905|12944|12939|12950|12946|12901|12900|133984
1734431100000|2024-12-17 10:25:00|12946|12940|12947|12945|12965|12964|12946|12940|78365
1734431400000|2024-12-17 10:30:00|12948|12946|12965|12962|12965|12963|12948|12946|34161
1734431700000|2024-12-17 10:35:00|12966|12963|12968|12965|12978|12975|12964|12962|49574
1734432000000|2024-12-17 10:40:00|12966|12964|12970|12966|12980|12978|12964|12960|39760
1734432300000|2024-12-17 10:45:00|12969|12965|12956|12954|12972|12970|12955|12954|34895
1734432600000|2024-12-17 10:50:00|12957|12956|12974|12969|12980|12978|12956|12954|37903
1734432900000|2024-12-17 10:55:00|12973|12970|12976|12972|12979|12976|12964|12956|48915
1734433200000|2024-12-17 11:00:00|12975|12973|12966|12965|12980|12978|12966|12963|28667
1734433500000|2024-12-17 11:05:00|12967|12964|12961|12958|12968|12965|12954|12951|35769
1734433800000|2024-12-17 11:10:00|12965|12960|12963|12960|12968|12962|12959|12957|23404
1734434100000|2024-12-17 11:15:00|12962|12961|13018|13014|13029|13024|12962|12960|172755
1734434400000|2024-12-17 11:20:00|13015|13009|13015|13009|13032|13030|13010|13009|66345
1734434700000|2024-12-17 11:25:00|13010|13005|13033|13030|13033|13030|12995|12991|39319
1734435000000|2024-12-17 11:30:00|13032|13034|13018|13014|13041|13040|13000|12997|81799
1734435300000|2024-12-17 11:35:00|13016|13010|12986|12980|13016|13011|12970|12968|68813
1734435600000|2024-12-17 11:40:00|12984|12983|13000|12996|13005|12996|12978|12970|44531
1734435900000|2024-12-17 11:45:00|13004|12995|13005|13001|13009|13001|12978|12976|42873
1734436200000|2024-12-17 11:50:00|13003|13000|12997|12995|13005|13003|12991|12981|25325
1734436500000|2024-12-17 11:55:00|12999|12996|13008|13003|13009|13007|12997|12991|42355
1734436800000|2024-12-17 12:00:00|13009|13004|13005|13001|13030|13025|13002|13000|226046
1734437100000|2024-12-17 12:05:00|13004|13000|13015|13013|13018|13017|12995|12992|291994
1734437400000|2024-12-17 12:10:00|13016|13012|12990|12987|13016|13015|12988|12986|144381
1734437700000|2024-12-17 12:15:00|12989|12986|12990|12988|12998|12996|12986|12983|69219
1734438000000|2024-12-17 12:20:00|12991|12989|12989|12987|12999|12995|12974|12970|114983
1734438300000|2024-12-17 12:25:00|12990|12988|13018|13015|13018|13017|12989|12988|98790
1734438600000|2024-12-17 12:30:00|13017|13016|12982|12981|13017|13016|12982|12980|96046
1734438900000|2024-12-17 12:35:00|12983|12982|12959|12956|12985|12982|12956|12955|138819
1734439200000|2024-12-17 12:40:00|12960|12957|12979|12976|12983|12982|12960|12956|113758
1734439500000|2024-12-17 12:45:00|12978|12978|12994|12991|12997|12993|12975|12971|81892
1734439800000|2024-12-17 12:50:00|12993|12992|12997|12995|12998|12996|12985|12984|30184
1734440100000|2024-12-17 12:55:00|12996|12993|12981|12980|12997|12996|12974|12970|53744
1734440400000|2024-12-17 13:00:00|12980|12978|12976|12975|12997|12996|12966|12962|98736
1734440700000|2024-12-17 13:05:00|12975|12974|12964|12962|12976|12974|12964|12962|90929
1734441000000|2024-12-17 13:10:00|12963|12961|12960|12958|12970|12967|12955|12953|91761
1734441300000|2024-12-17 13:15:00|12959|12957|12967|12965|12970|12969|12958|12955|69984
1734441600000|2024-12-17 13:20:00|12966|12964|12952|12951|12966|12965|12952|12951|100063
1734441900000|2024-12-17 13:25:00|12953|12952|12958|12955|12958|12957|12953|12952|48127
1734442200000|2024-12-17 13:30:00|12957|12954|12963|12960|12983|12979|12957|12954|144939
1734442500000|2024-12-17 13:35:00|12962|12961|12958|12955|12965|12963|12952|12951|92210
1734442800000|2024-12-17 13:40:00|12957|12954|12938|12935|12957|12954|12928|12927|207912
1734443100000|2024-12-17 13:45:00|12940|12936|12946|12942|12955|12954|12939|12935|119347
1734443400000|2024-12-17 13:50:00|12945|12943|12938|12935|12948|12947|12936|12935|121061
1734443700000|2024-12-17 13:55:00|12937|12936|12960|12958|12968|12966|12937|12935|110834
1734444000000|2024-12-17 14:00:00|12962|12959|12965|12964|12966|12965|12958|12957|88735
1734444300000|2024-12-17 14:05:00|12966|12962|12940|12937|12970|12969|12940|12937|121748
1734444600000|2024-12-17 14:10:00|12938|12939|12918|12916|12940|12939|12915|12913|191349
1734444900000|2024-12-17 14:15:00|12919|12917|12915|12913|12940|12938|12913|12912|146876
1734445200000|2024-12-17 14:20:00|12914|12912|12908|12903|12922|12921|12902|12901|292552
1734445500000|2024-12-17 14:25:00|12906|12901|12913|12898|12913|12907|12872|12869|608750
1734445800000|2024-12-17 14:30:00|12912|12911|12805|12801|12950|12947|12802|12800|8532775
1734446100000|2024-12-17 14:35:00|12807|12802|12857|12854|12860|12857|12723|12722|5028377
1734446400000|2024-12-17 14:40:00|12858|12856|12922|12919|12961|12960|12839|12837|3268422
1734446700000|2024-12-17 14:45:00|12921|12921|12884|12882|12931|12930|12838|12833|2370280
1734447000000|2024-12-17 14:50:00|12885|12883|12827|12826|12902|12900|12800|12799|1985288
1734447300000|2024-12-17 14:55:00|12826|12825|12746|12744|12832|12831|12742|12741|2043385
1734447600000|2024-12-17 15:00:00|12745|12743|12718|12717|12800|12799|12710|12709|2202337
1734447900000|2024-12-17 15:05:00|12719|12718|12821|12819|12840|12839|12719|12718|1977775
1734448200000|2024-12-17 15:10:00|12823|12820|12780|12778|12837|12836|12771|12769|1425392
1734448500000|2024-12-17 15:15:00|12779|12777|12703|12701|12781|12780|12687|12686|3071395
1734448800000|2024-12-17 15:20:00|12704|12702|12713|12711|12749|12748|12691|12690|1600464
1734449100000|2024-12-17 15:25:00|12714|12712|12762|12762|12772|12771|12699|12698|1306036
1734449400000|2024-12-17 15:30:00|12763|12761|12785|12784|12814|12813|12763|12761|1426866
1734449700000|2024-12-17 15:35:00|12784|12783|12857|12856|12859|12858|12781|12780|1516245
1734450000000|2024-12-17 15:40:00|12856|12855|12876|12874|12876|12875|12831|12830|1170238
1734450300000|2024-12-17 15:45:00|12875|12875|12845|12844|12879|12878|12817|12816|1103086
1734450600000|2024-12-17 15:50:00|12844|12843|12904|12903|12930|12929|12843|12842|1856000
1734450900000|2024-12-17 15:55:00|12905|12902|12892|12890|12905|12904|12844|12843|1168306
1734451200000|2024-12-17 16:00:00|12891|12889|12876|12875|12914|12913|12861|12860|763694
1734451500000|2024-12-17 16:05:00|12877|12876|12900|12899|12901|12900|12828|12827|1297741
1734451800000|2024-12-17 16:10:00|12899|12898|12907|12906|12915|12914|12876|12875|816673
1734452100000|2024-12-17 16:15:00|12905|12905|12845|12844|12908|12907|12837|12835|962526
1734452400000|2024-12-17 16:20:00|12846|12845|12871|12870|12889|12888|12842|12841|962033
1734452700000|2024-12-17 16:25:00|12872|12871|12900|12899|12908|12907|12867|12866|680511
1734453000000|2024-12-17 16:30:00|12899|12898|12933|12932|12942|12941|12881|12880|703071
1734453300000|2024-12-17 16:35:00|12932|12931|13008|13006|13017|13016|12928|12927|2122678
1734453600000|2024-12-17 16:40:00|13007|13007|13044|13043|13048|13047|12996|12994|1079440
1734453900000|2024-12-17 16:45:00|13043|13042|13013|13012|13062|13061|12996|12995|1234899
1734454200000|2024-12-17 16:50:00|13014|13013|12967|12965|13028|13027|12966|12965|761639
1734454500000|2024-12-17 16:55:00|12968|12966|12976|12975|12977|12976|12955|12954|654054
1734454800000|2024-12-17 17:00:00|12977|12976|12977|12976|12986|12985|12952|12951|656140
1734455100000|2024-12-17 17:05:00|12979|12978|13027|13026|13027|13026|12971|12970|615126
1734455400000|2024-12-17 17:10:00|13026|13025|13042|13040|13049|13048|13007|13006|706791
1734455700000|2024-12-17 17:15:00|13041|13041|13043|13042|13059|13058|13024|13023|692423
1734456000000|2024-12-17 17:20:00|13042|13041|13033|13032|13068|13067|13025|13024|750893
1734456300000|2024-12-17 17:25:00|13035|13033|13120|13119|13121|13120|13022|13021|1260641
1734456600000|2024-12-17 17:30:00|13121|13120|13133|13131|13133|13132|13089|13088|765183
1734456900000|2024-12-17 17:35:00|13134|13132|13146|13144|13150|13149|13123|13121|929596
1734457200000|2024-12-17 17:40:00|13145|13145|13150|13149|13154|13153|13106|13105|703987
1734457500000|2024-12-17 17:45:00|13149|13148|13122|13120|13159|13158|13118|13117|637932
1734457800000|2024-12-17 17:50:00|13123|13121|13089|13088|13124|13123|13066|13065|760391
1734458100000|2024-12-17 17:55:00|13090|13089|13092|13091|13105|13104|13079|13078|388702
1734458400000|2024-12-17 18:00:00|13091|13090|13080|13079|13091|13090|13054|13053|650980
1734458700000|2024-12-17 18:05:00|13079|13078|13111|13110|13119|13118|13075|13074|418433
1734459000000|2024-12-17 18:10:00|13110|13109|13048|13047|13110|13109|13043|13042|663949
1734459300000|2024-12-17 18:15:00|13049|13048|13021|13020|13051|13050|13013|13012|726661
1734459600000|2024-12-17 18:20:00|13020|13019|13026|13025|13030|13028|12992|12991|796148
1734459900000|2024-12-17 18:25:00|13025|13024|12973|12972|13039|13038|12972|12971|806820
1734460200000|2024-12-17 18:30:00|12972|12971|12982|12981|12994|12993|12959|12958|689857
1734460500000|2024-12-17 18:35:00|12984|12982|12934|12933|12984|12983|12926|12925|903825
1734460800000|2024-12-17 18:40:00|12935|12934|12980|12979|12983|12982|12935|12934|713961
1734461100000|2024-12-17 18:45:00|12979|12978|12971|12969|12983|12982|12951|12950|461792
1734461400000|2024-12-17 18:50:00|12970|12970|12987|12986|12992|12991|12970|12970|422628
1734461700000|2024-12-17 18:55:00|12986|12985|12975|12974|12988|12986|12966|12965|313050
1734462000000|2024-12-17 19:00:00|12974|12973|12983|12982|12988|12987|12950|12950|486732
1734462300000|2024-12-17 19:05:00|12984|12983|13014|13013|13015|13014|12975|12973|499048
1734462600000|2024-12-17 19:10:00|13013|13012|12989|12988|13020|13019|12973|12972|505263
1734462900000|2024-12-17 19:15:00|12988|12987|13004|13003|13012|13011|12977|12975|473296
1734463200000|2024-12-17 19:20:00|13003|13002|12972|12971|13003|13002|12970|12969|498635
1734463500000|2024-12-17 19:25:00|12973|12970|12990|12989|12998|12997|12962|12961|392451
1734463800000|2024-12-17 19:30:00|12991|12990|12979|12978|12996|12995|12974|12973|359705
1734464100000|2024-12-17 19:35:00|12980|12979|12956|12955|12985|12984|12943|12941|671462
1734464400000|2024-12-17 19:40:00|12955|12954|12994|12993|12998|12997|12955|12954|479840
1734464700000|2024-12-17 19:45:00|12993|12992|12981|12980|12994|12992|12966|12965|306203
1734465000000|2024-12-17 19:50:00|12982|12981|13000|12999|13001|13000|12981|12981|495231
1734465300000|2024-12-17 19:55:00|12999|12998|12985|12984|13000|12999|12985|12984|363121
1734465600000|2024-12-17 20:00:00|12984|12983|12985|12984|13000|12999|12977|12976|396479
1734465900000|2024-12-17 20:05:00|12984|12983|12979|12977|12997|12996|12958|12957|437295
1734466200000|2024-12-17 20:10:00|12978|12978|12974|12973|12995|12994|12969|12968|424954
1734466500000|2024-12-17 20:15:00|12973|12972|12964|12963|12986|12984|12951|12950|581837
1734466800000|2024-12-17 20:20:00|12963|12962|12913|12912|12978|12976|12913|12912|784110
1734467100000|2024-12-17 20:25:00|12914|12913|12934|12932|12934|12932|12911|12910|682599
1734467400000|2024-12-17 20:30:00|12933|12933|12896|12895|12942|12941|12883|12882|952091
1734467700000|2024-12-17 20:35:00|12897|12894|12960|12959|12963|12962|12897|12894|865411
1734468000000|2024-12-17 20:40:00|12961|12960|12990|12989|12990|12989|12948|12947|845723
1734468300000|2024-12-17 20:45:00|12989|12988|12946|12945|12993|12992|12937|12936|939825
1734468600000|2024-12-17 20:50:00|12947|12946|12972|12971|12973|12972|12926|12925|1332598
1734468900000|2024-12-17 20:55:00|12971|12970|13040|13039|13042|13040|12971|12970|4402743
1734469200000|2024-12-17 21:00:00|13041|13037|13055|13050|13080|13074|13030|13027|21139771
1734469500000|2024-12-17 21:05:00|13052|13051|13155|13150|13155|13150|13051|13050|328852
1734469800000|2024-12-17 21:10:00|13156|13152|13140|13137|13159|13156|13125|13112|208145
1734470100000|2024-12-17 21:15:00|13136|13134|13115|13103|13140|13137|13094|13093|130837
1734470400000|2024-12-17 21:20:00|13108|13104|13120|13109|13125|13122|13099|13093|57579
1734470700000|2024-12-17 21:25:00|13117|13111|13114|13108|13120|13115|13108|13102|41330
1734471000000|2024-12-17 21:30:00|13113|13106|13117|13110|13120|13116|13104|13100|78198
1734471300000|2024-12-17 21:35:00|13116|13111|13122|13115|13129|13127|13115|13111|48748
1734471600000|2024-12-17 21:40:00|13125|13114|13118|13112|13125|13118|13106|13102|72914
1734471900000|2024-12-17 21:45:00|13114|13110|13110|13105|13122|13120|13108|13105|32513
1734472200000|2024-12-17 21:50:00|13107|13104|13095|13093|13110|13109|13095|13093|28687
1734472500000|2024-12-17 21:55:00|13093|13092|13091|13088|13100|13097|13079|13076|66114
1734472800000|2024-12-17 22:00:00|13090|13083|13090|13085|13094|13086|13079|13076|21934
1734473100000|2024-12-17 22:05:00|13092|13087|13089|13087|13095|13092|13087|13081|20661
1734473400000|2024-12-17 22:10:00|13088|13086|13084|13081|13089|13086|13078|13076|20989
1734473700000|2024-12-17 22:15:00|13085|13084|13092|13085|13098|13097|13085|13084|24639
1734474000000|2024-12-17 22:20:00|13090|13086|13088|13086|13094|13090|13088|13086|8722
1734474300000|2024-12-17 22:25:00|13085|13085|13082|13080|13090|13088|13081|13080|21636
1734474600000|2024-12-17 22:30:00|13084|13081|13085|13081|13085|13084|13082|13081|7899
1734474900000|2024-12-17 22:35:00|13082|13085|13087|13085|13094|13091|13082|13083|8873
1734475200000|2024-12-17 22:40:00|13090|13083|13076|13075|13090|13089|13076|13074|26638
1734475500000|2024-12-17 22:45:00|13075|13074|13076|13072|13076|13075|13074|13070|22260
1734475800000|2024-12-17 22:50:00|13075|13075|13075|13071|13076|13075|13071|13070|22785
1734476100000|2024-12-17 22:55:00|13073|13072|13084|13080|13088|13083|13073|13071|12861
1734476400000|2024-12-17 23:00:00|13083|13078|13021|13010|13083|13078|13020|13010|137786
1734476700000|2024-12-17 23:05:00|13018|13012|13057|13055|13058|13056|13018|13012|34295
1734477000000|2024-12-17 23:10:00|13059|13058|13059|13052|13068|13062|13040|13039|25695
1734477300000|2024-12-17 23:15:00|13055|13050|13048|13045|13055|13053|13048|13043|8928
1734477600000|2024-12-17 23:20:00|13050|13046|13049|13042|13050|13049|13045|13041|20747
1734477900000|2024-12-17 23:25:00|13050|13049|13065|13063|13067|13066|13050|13049|14342
1734478200000|2024-12-17 23:30:00|13066|13065|13074|13072|13080|13072|13066|13064|16511
1734478500000|2024-12-17 23:35:00|13073|13073|13084|13078|13084|13078|13073|13068|17917
1734478800000|2024-12-17 23:40:00|13085|13080|13088|13085|13088|13087|13082|13080|14515
1734479100000|2024-12-17 23:45:00|13089|13086|13100|13091|13100|13098|13088|13086|51490
1734479400000|2024-12-17 23:50:00|13099|13095|13118|13115|13119|13117|13098|13091|29764
1734479700000|2024-12-17 23:55:00|13117|13117|13120|13118|13129|13128|13117|13115|52335
1734480000000|2024-12-18 00:00:00|13127|13124|13131|13128|13136|13135|13126|13123|43758
1734480300000|2024-12-18 00:05:00|13129|13125|13133|13130|13136|13134|13122|13121|23170
1734480600000|2024-12-18 00:10:00|13130|13123|13132|13130|13133|13130|13128|13122|21358
1734480900000|2024-12-18 00:15:00|13133|13132|13140|13136|13140|13137|13130|13127|58876
1734481200000|2024-12-18 00:20:00|13138|13134|13139|13137|13140|13138|13132|13131|14632
1734481500000|2024-12-18 00:25:00|13140|13138|13146|13143|13150|13148|13138|13136|74469
1734481800000|2024-12-18 00:30:00|13144|13142|13130|13128|13146|13142|13130|13128|38750
1734482100000|2024-12-18 00:35:00|13129|13127|13106|13105|13129|13127|13106|13103|24177
1734482400000|2024-12-18 00:40:00|13107|13103|13125|13122|13126|13125|13107|13103|21147
1734482700000|2024-12-18 00:45:00|13126|13123|13122|13120|13126|13125|13116|13111|15043
1734483000000|2024-12-18 00:50:00|13120|13116|13125|13122|13125|13122|13119|13115|14360
1734483300000|2024-12-18 00:55:00|13122|13124|13108|13101|13122|13124|13106|13101|44760
1734512400000|2024-12-18 09:00:00|13208|13205|13297|13296|13297|13296|13190|13177|168477
1734512700000|2024-12-18 09:05:00|13298|13295|13321|13313|13365|13362|13290|13282|238799
1734513000000|2024-12-18 09:10:00|13323|13315|13350|13346|13385|13382|13323|13315|167703
1734513300000|2024-12-18 09:15:00|13355|13351|13372|13369|13372|13370|13343|13340|88483
1734513600000|2024-12-18 09:20:00|13371|13365|13356|13353|13379|13377|13351|13350|104415
1734513900000|2024-12-18 09:25:00|13354|13351|13379|13374|13379|13377|13344|13341|87218
1734514200000|2024-12-18 09:30:00|13375|13373|13383|13379|13385|13382|13365|13362|56790
1734514500000|2024-12-18 09:35:00|13384|13380|13420|13419|13420|13419|13382|13380|120570
1734514800000|2024-12-18 09:40:00|13423|13417|13446|13441|13446|13444|13415|13410|146242
1734515100000|2024-12-18 09:45:00|13444|13442|13463|13456|13475|13474|13437|13432|177686
1734515400000|2024-12-18 09:50:00|13459|13450|13479|13474|13490|13488|13456|13450|231949
1734515700000|2024-12-18 09:55:00|13477|13477|13476|13473|13479|13477|13446|13440|120810
1734516000000|2024-12-18 10:00:00|13477|13474|13485|13483|13495|13493|13469|13460|156947
1734516300000|2024-12-18 10:05:00|13487|13484|13494|13492|13496|13493|13481|13480|85592
1734516600000|2024-12-18 10:10:00|13491|13491|13440|13435|13491|13491|13433|13430|121226
1734516900000|2024-12-18 10:15:00|13439|13437|13448|13444|13476|13472|13438|13433|76731
1734517200000|2024-12-18 10:20:00|13447|13445|13458|13451|13458|13454|13437|13435|55020
1734517500000|2024-12-18 10:25:00|13455|13453|13465|13460|13474|13471|13452|13450|60913
1734517800000|2024-12-18 10:30:00|13463|13461|13435|13434|13463|13461|13435|13433|61727
1734518100000|2024-12-18 10:35:00|13440|13433|13437|13435|13446|13443|13436|13433|34744
1734518400000|2024-12-18 10:40:00|13436|13434|13436|13434|13450|13447|13433|13431|59574
1734518700000|2024-12-18 10:45:00|13435|13433|13408|13405|13436|13434|13403|13402|111311
1734519000000|2024-12-18 10:50:00|13407|13404|13395|13386|13410|13408|13384|13382|124175
1734519300000|2024-12-18 10:55:00|13399|13390|13418|13416|13420|13418|13398|13390|58817
1734519600000|2024-12-18 11:00:00|13419|13417|13425|13420|13432|13430|13410|13410|58315
1734519900000|2024-12-18 11:05:00|13422|13418|13398|13391|13430|13427|13392|13391|63443
1734520200000|2024-12-18 11:10:00|13397|13390|13394|13390|13398|13392|13376|13375|87407
1734520500000|2024-12-18 11:15:00|13395|13389|13389|13385|13398|13395|13373|13370|51704
1734520800000|2024-12-18 11:20:00|13386|13384|13420|13416|13420|13419|13383|13381|48774
1734521100000|2024-12-18 11:25:00|13419|13418|13412|13410|13420|13419|13395|13392|45286
1734521400000|2024-12-18 11:30:00|13414|13411|13399|13396|13414|13411|13399|13396|23544
1734521700000|2024-12-18 11:35:00|13398|13395|13394|13390|13398|13395|13378|13376|34767
1734522000000|2024-12-18 11:40:00|13396|13388|13383|13381|13396|13391|13382|13381|14263
1734522300000|2024-12-18 11:45:00|13387|13380|13382|13380|13390|13389|13379|13376|23133
1734522600000|2024-12-18 11:50:00|13380|13378|13357|13356|13382|13380|13356|13353|67461
1734522900000|2024-12-18 11:55:00|13356|13355|13355|13350|13363|13361|13332|13331|107354
1734523200000|2024-12-18 12:00:00|13354|13349|13359|13357|13359|13357|13311|13310|331516
1734523500000|2024-12-18 12:05:00|13360|13359|13365|13364|13374|13371|13360|13359|121191
1734523800000|2024-12-18 12:10:00|13366|13363|13387|13384|13388|13385|13363|13361|71519
1734524100000|2024-12-18 12:15:00|13388|13385|13424|13420|13424|13423|13382|13381|187475
1734524400000|2024-12-18 12:20:00|13423|13421|13420|13417|13425|13424|13406|13401|92489
1734524700000|2024-12-18 12:25:00|13419|13418|13407|13406|13423|13420|13397|13395|90006
1734525000000|2024-12-18 12:30:00|13408|13404|13409|13405|13420|13419|13400|13395|73457
1734525300000|2024-12-18 12:35:00|13407|13406|13410|13409|13410|13409|13389|13386|100594
1734525600000|2024-12-18 12:40:00|13409|13408|13407|13404|13414|13411|13395|13393|64945
1734525900000|2024-12-18 12:45:00|13406|13403|13407|13404|13410|13409|13399|13397|60395
1734526200000|2024-12-18 12:50:00|13406|13401|13433|13431|13435|13434|13394|13391|176532
1734526500000|2024-12-18 12:55:00|13432|13430|13438|13435|13453|13452|13430|13427|153205
1734526800000|2024-12-18 13:00:00|13436|13432|13390|13387|13454|13450|13389|13387|141875
1734527100000|2024-12-18 13:05:00|13389|13388|13408|13405|13408|13407|13375|13374|147396
1734527400000|2024-12-18 13:10:00|13409|13404|13419|13418|13420|13418|13405|13402|72099
1734527700000|2024-12-18 13:15:00|13420|13416|13404|13402|13425|13422|13402|13401|82464
1734528000000|2024-12-18 13:20:00|13402|13401|13389|13385|13405|13403|13310|13305|215362
1734528300000|2024-12-18 13:25:00|13390|13383|13406|13401|13423|13421|13385|13380|89890
1734528600000|2024-12-18 13:30:00|13408|13400|13393|13387|13409|13402|13381|13377|88162
1734528900000|2024-12-18 13:35:00|13390|13390|13383|13380|13412|13409|13336|13326|196790
1734529200000|2024-12-18 13:40:00|13381|13379|13380|13377|13387|13385|13364|13363|89256
1734529500000|2024-12-18 13:45:00|13383|13378|13375|13371|13388|13386|13350|13347|133013
1734529800000|2024-12-18 13:50:00|13376|13372|13396|13393|13401|13399|13370|13365|128946
1734530100000|2024-12-18 13:55:00|13394|13395|13369|13368|13394|13395|13360|13358|105184
1734530400000|2024-12-18 14:00:00|13368|13367|13413|13410|13424|13423|13362|13360|209103
1734530700000|2024-12-18 14:05:00|13414|13412|13380|13376|13416|13414|13377|13375|155222
1734531000000|2024-12-18 14:10:00|13378|13375|13372|13366|13388|13386|13366|13363|123908
1734531300000|2024-12-18 14:15:00|13371|13369|13367|13365|13375|13374|13365|13360|76919
1734531600000|2024-12-18 14:20:00|13369|13366|13383|13380|13386|13385|13369|13366|72308
1734531900000|2024-12-18 14:25:00|13384|13371|13389|13386|13407|13402|13362|13360|256122
1734532200000|2024-12-18 14:30:00|13388|13388|13413|13411|13483|13482|13282|13281|6050463
1734532500000|2024-12-18 14:35:00|13412|13410|13532|13532|13539|13538|13337|13333|3482115
1734532800000|2024-12-18 14:40:00|13533|13531|13542|13541|13578|13577|13491|13490|2600482
1734533100000|2024-12-18 14:45:00|13543|13540|13477|13475|13543|13542|13460|13459|1824199
1734533400000|2024-12-18 14:50:00|13476|13474|13469|13467|13489|13488|13418|13417|1748289
1734533700000|2024-12-18 14:55:00|13468|13468|13488|13486|13509|13508|13456|13455|1476532
1734534000000|2024-12-18 15:00:00|13487|13484|13484|13483|13519|13518|13449|13448|1279794
1734534300000|2024-12-18 15:05:00|13485|13484|13440|13438|13490|13489|13423|13422|1008921
1734534600000|2024-12-18 15:10:00|13439|13437|13499|13498|13512|13511|13439|13437|1042307
1734534900000|2024-12-18 15:15:00|13498|13499|13476|13474|13511|13509|13460|13459|853812
1734535200000|2024-12-18 15:20:00|13478|13476|13507|13506|13547|13546|13457|13456|1121255
1734535500000|2024-12-18 15:25:00|13506|13505|13557|13555|13559|13558|13503|13502|1151815
1734535800000|2024-12-18 15:30:00|13558|13556|13597|13596|13597|13596|13527|13526|1344462
1734536100000|2024-12-18 15:35:00|13596|13595|13606|13605|13611|13610|13574|13573|1679601
1734536400000|2024-12-18 15:40:00|13607|13606|13573|13572|13620|13619|13546|13545|1401501
1734536700000|2024-12-18 15:45:00|13574|13573|13589|13587|13614|13613|13572|13571|932253
1734537000000|2024-12-18 15:50:00|13588|13586|13586|13584|13614|13613|13558|13557|750088
1734537300000|2024-12-18 15:55:00|13585|13585|13596|13595|13618|13617|13584|13583|746830
1734537600000|2024-12-18 16:00:00|13597|13594|13665|13664|13670|13669|13592|13591|1694477
1734537900000|2024-12-18 16:05:00|13664|13663|13621|13620|13665|13664|13619|13618|920055
1734538200000|2024-12-18 16:10:00|13620|13619|13604|13603|13644|13643|13599|13598|888533
1734538500000|2024-12-18 16:15:00|13603|13602|13526|13524|13604|13602|13513|13512|1426153
1734538800000|2024-12-18 16:20:00|13525|13523|13518|13516|13533|13531|13501|13500|904249
1734539100000|2024-12-18 16:25:00|13519|13517|13526|13524|13538|13537|13496|13495|929692
1734539400000|2024-12-18 16:30:00|13527|13525|13490|13489|13530|13529|13483|13481|775342
1734539700000|2024-12-18 16:35:00|13489|13488|13489|13487|13500|13499|13467|13466|679636
1734540000000|2024-12-18 16:40:00|13490|13488|13473|13472|13492|13491|13468|13467|563799
1734540300000|2024-12-18 16:45:00|13472|13471|13506|13505|13509|13508|13472|13471|540260
1734540600000|2024-12-18 16:50:00|13505|13504|13525|13524|13539|13538|13502|13501|670826
1734540900000|2024-12-18 16:55:00|13526|13525|13516|13515|13532|13531|13503|13502|403803
1734541200000|2024-12-18 17:00:00|13517|13516|13508|13507|13523|13522|13484|13482|644806
1734541500000|2024-12-18 17:05:00|13509|13506|13528|13527|13533|13532|13498|13497|434290
1734541800000|2024-12-18 17:10:00|13529|13528|13523|13522|13538|13537|13507|13506|396111
1734542100000|2024-12-18 17:15:00|13524|13523|13561|13560|13562|13561|13521|13519|588652
1734542400000|2024-12-18 17:20:00|13562|13561|13583|13582|13586|13585|13553|13552|595230
1734542700000|2024-12-18 17:25:00|13582|13581|13562|13561|13585|13584|13560|13559|391360
1734543000000|2024-12-18 17:30:00|13561|13560|13555|13553|13565|13564|13536|13535|402645
1734543300000|2024-12-18 17:35:00|13554|13554|13532|13531|13554|13554|13522|13521|467580
1734543600000|2024-12-18 17:40:00|13531|13530|13530|13529|13534|13533|13512|13511|310703
1734543900000|2024-12-18 17:45:00|13529|13528|13555|13554|13559|13557|13529|13528|286688
1734544200000|2024-12-18 17:50:00|13554|13553|13560|13559|13561|13560|13540|13539|326236
1734544500000|2024-12-18 17:55:00|13559|13558|13573|13572|13578|13577|13548|13547|321286
1734544800000|2024-12-18 18:00:00|13572|13571|13578|13577|13586|13585|13570|13569|295110
1734545100000|2024-12-18 18:05:00|13579|13578|13599|13597|13599|13598|13575|13574|471505
1734545400000|2024-12-18 18:10:00|13598|13598|13599|13598|13608|13607|13592|13590|496289
1734545700000|2024-12-18 18:15:00|13598|13597|13605|13604|13605|13604|13579|13578|380274
1734546000000|2024-12-18 18:20:00|13604|13603|13637|13636|13642|13641|13603|13602|625938
1734546300000|2024-12-18 18:25:00|13636|13635|13599|13598|13637|13636|13596|13595|571872
1734546600000|2024-12-18 18:30:00|13598|13597|13621|13620|13621|13620|13593|13592|500036
1734546900000|2024-12-18 18:35:00|13622|13621|13609|13608|13634|13633|13607|13606|442470
1734547200000|2024-12-18 18:40:00|13610|13609|13572|13571|13615|13614|13564|13563|539616
1734547500000|2024-12-18 18:45:00|13571|13570|13570|13569|13579|13578|13551|13550|366064
1734547800000|2024-12-18 18:50:00|13571|13570|13581|13580|13582|13581|13566|13565|291940
1734548100000|2024-12-18 18:55:00|13582|13581|13565|13564|13589|13588|13560|13559|441076
1734548400000|2024-12-18 19:00:00|13566|13567|13530|13528|13570|13568|13463|13461|1424474
1734548700000|2024-12-18 19:05:00|13529|13527|13390|13387|13529|13527|13375|13374|1902756
1734549000000|2024-12-18 19:10:00|13392|13389|13413|13411|13444|13442|13382|13381|1060893
1734549300000|2024-12-18 19:15:00|13412|13410|13400|13398|13428|13426|13378|13376|942171
1734549600000|2024-12-18 19:20:00|13401|13399|13476|13475|13480|13479|13401|13399|1062672
1734549900000|2024-12-18 19:25:00|13477|13474|13387|13384|13482|13481|13375|13373|884127
1734550200000|2024-12-18 19:30:00|13388|13386|13431|13427|13438|13437|13330|13328|1415067
1734550500000|2024-12-18 19:35:00|13429|13426|13397|13394|13445|13444|13358|13355|946647
1734550800000|2024-12-18 19:40:00|13396|13393|13374|13372|13430|13427|13364|13361|778042
1734551100000|2024-12-18 19:45:00|13372|13370|13374|13371|13390|13389|13294|13292|1653385
1734551400000|2024-12-18 19:50:00|13373|13370|13312|13309|13404|13402|13309|13307|843108
1734551700000|2024-12-18 19:55:00|13313|13310|13271|13269|13333|13330|13239|13238|1308672
1734552000000|2024-12-18 20:00:00|13270|13268|13185|13181|13290|13289|13170|13169|1633598
1734552300000|2024-12-18 20:05:00|13186|13182|13211|13209|13237|13235|13175|13172|1213584
1734552600000|2024-12-18 20:10:00|13210|13207|13192|13189|13219|13215|13136|13135|1451340
1734552900000|2024-12-18 20:15:00|13191|13187|13135|13132|13204|13201|13114|13113|1026716
1734553200000|2024-12-18 20:20:00|13134|13133|13203|13201|13227|13225|13133|13133|1402050
1734553500000|2024-12-18 20:25:00|13202|13200|13097|13094|13214|13211|13080|13079|1691564
1734553800000|2024-12-18 20:30:00|13098|13095|13082|13080|13148|13147|13066|13065|1525418
1734554100000|2024-12-18 20:35:00|13083|13081|12916|12912|13090|13089|12896|12895|2401749
1734554400000|2024-12-18 20:40:00|12915|12911|12895|12892|12932|12930|12829|12828|2238697
1734554700000|2024-12-18 20:45:00|12893|12890|13104|13102|13104|13102|12865|12864|2313329
1734555000000|2024-12-18 20:50:00|13106|13101|13135|13132|13158|13156|13090|13088|2639041
1734555300000|2024-12-18 20:55:00|13134|13133|12851|12850|13134|13133|12842|12841|7159443
1734555600000|2024-12-18 21:00:00|12850|12849|12730|12718|12901|12895|12702|12701|24920890
1734555900000|2024-12-18 21:05:00|12732|12720|12675|12670|12747|12741|12668|12660|868698
1734556200000|2024-12-18 21:10:00|12674|12668|12750|12747|12750|12748|12653|12650|857756
1734556500000|2024-12-18 21:15:00|12751|12749|12748|12741|12790|12786|12712|12710|387468
1734556800000|2024-12-18 21:20:00|12749|12743|12820|12818|12833|12830|12749|12741|315120
1734557100000|2024-12-18 21:25:00|12819|12815|12872|12871|12872|12871|12806|12801|219914
1734557400000|2024-12-18 21:30:00|12871|12870|12835|12829|12878|12876|12823|12820|233689
1734557700000|2024-12-18 21:35:00|12840|12825|12878|12873|12878|12875|12840|12825|135943
1734558000000|2024-12-18 21:40:00|12879|12876|12880|12874|12892|12890|12866|12862|160622
1734558300000|2024-12-18 21:45:00|12881|12876|12939|12929|12940|12939|12881|12875|191254
1734558600000|2024-12-18 21:50:00|12936|12930|12948|12940|12972|12969|12931|12925|146796
1734558900000|2024-12-18 21:55:00|12947|12941|12979|12970|13024|13017|12934|12933|209101
1734559200000|2024-12-18 22:00:00|12980|12975|13020|13018|13020|13018|12958|12955|117787
1734559500000|2024-12-18 22:05:00|13019|13016|13071|13061|13083|13079|13004|13000|188362
1734559800000|2024-12-18 22:10:00|13072|13060|13137|13130|13138|13133|13072|13060|258866
1734560100000|2024-12-18 22:15:00|13134|13132|13114|13107|13143|13139|13110|13102|147601
1734560400000|2024-12-18 22:20:00|13110|13108|13084|13080|13114|13110|13082|13080|94845
1734560700000|2024-12-18 22:25:00|13085|13081|13094|13093|13105|13098|13082|13081|67622
1734561000000|2024-12-18 22:30:00|13096|13092|13022|13015|13097|13094|13010|13008|133436
1734561300000|2024-12-18 22:35:00|13020|13017|13074|13062|13090|13086|13014|13011|134902
1734561600000|2024-12-18 22:40:00|13073|13065|13082|13076|13093|13087|13072|13065|68773
1734561900000|2024-12-18 22:45:00|13085|13079|13063|13059|13085|13082|13059|13052|60501
1734562200000|2024-12-18 22:50:00|13062|13055|13041|13035|13063|13057|13025|13023|65301
1734562500000|2024-12-18 22:55:00|13038|13031|13066|13060|13066|13064|13028|13024|72162
1734562800000|2024-12-18 23:00:00|13063|13058|13008|13002|13066|13058|12973|12965|112572
1734563100000|2024-12-18 23:05:00|13013|13003|13013|13006|13025|13023|13002|13000|57793
1734563400000|2024-12-18 23:10:00|13010|13004|13008|13006|13014|13007|13002|12999|20369
1734563700000|2024-12-18 23:15:00|13007|13007|13030|13023|13030|13025|13007|13006|32652
1734564000000|2024-12-18 23:20:00|13029|13026|13069|13063|13072|13069|13029|13026|64078
1734564300000|2024-12-18 23:25:00|13068|13064|13070|13065|13075|13073|13053|13047|38687
1734564600000|2024-12-18 23:30:00|13069|13066|13055|13050|13069|13068|13051|13050|22101
1734564900000|2024-12-18 23:35:00|13057|13051|13037|13030|13057|13052|13031|13028|42451
1734565200000|2024-12-18 23:40:00|13039|13031|13030|13023|13039|13031|13001|13000|64833
1734565500000|2024-12-18 23:45:00|13029|13022|13050|13046|13063|13057|13025|13022|79509
1734565800000|2024-12-18 23:50:00|13047|13041|13034|13032|13050|13041|13030|13026|35521
1734566100000|2024-12-18 23:55:00|13035|13035|13047|13035|13059|13056|13035|13032|38976
1734566400000|2024-12-19 00:00:00|13045|13040|13044|13042|13056|13050|13043|13039|27462
1734566700000|2024-12-19 00:05:00|13046|13043|13048|13043|13048|13043|13037|13035|18227
1734567000000|2024-12-19 00:10:00|13046|13044|13053|13050|13056|13052|13039|13037|17178
1734567300000|2024-12-19 00:15:00|13051|13045|13068|13062|13068|13065|13050|13045|22299
1734567600000|2024-12-19 00:20:00|13065|13065|13064|13062|13068|13066|13056|13055|15290
1734567900000|2024-12-19 00:25:00|13065|13063|13083|13076|13083|13078|13065|13063|35586
1734568200000|2024-12-19 00:30:00|13085|13081|13115|13112|13115|13113|13083|13081|59531
1734568500000|2024-12-19 00:35:00|13113|13111|13093|13090|13126|13124|13093|13090|67948
1734568800000|2024-12-19 00:40:00|13092|13091|13121|13118|13125|13124|13091|13090|40420
1734569100000|2024-12-19 00:45:00|13120|13116|13136|13133|13136|13135|13117|13115|47043
1734569400000|2024-12-19 00:50:00|13135|13135|13141|13140|13144|13142|13132|13126|60026
1734569700000|2024-12-19 00:55:00|13140|13138|13151|13150|13151|13150|13133|13131|104562
1734598800000|2024-12-19 09:00:00|13210|13204|13267|13260|13300|13296|13171|13166|222992
1734599100000|2024-12-19 09:05:00|13274|13269|13255|13250|13285|13282|13238|13233|136194
1734599400000|2024-12-19 09:10:00|13250|13247|13241|13237|13254|13249|13220|13215|88207
1734599700000|2024-12-19 09:15:00|13242|13240|13251|13245|13263|13256|13240|13233|63530
1734600000000|2024-12-19 09:20:00|13250|13244|13188|13181|13251|13250|13166|13165|90804
1734600300000|2024-12-19 09:25:00|13190|13184|13175|13170|13210|13207|13162|13161|66771
1734600600000|2024-12-19 09:30:00|13174|13168|13178|13174|13200|13187|13166|13162|79476
1734600900000|2024-12-19 09:35:00|13177|13175|13218|13212|13220|13218|13177|13175|59302
1734601200000|2024-12-19 09:40:00|13216|13210|13195|13186|13230|13221|13184|13178|40823
1734601500000|2024-12-19 09:45:00|13190|13185|13198|13191|13208|13200|13189|13183|27820
1734601800000|2024-12-19 09:50:00|13197|13192|13215|13207|13220|13218|13197|13192|41051
1734602100000|2024-12-19 09:55:00|13213|13205|13210|13203|13213|13205|13186|13183|28688
1734602400000|2024-12-19 10:00:00|13207|13202|13202|13200|13210|13208|13201|13194|25119
1734602700000|2024-12-19 10:05:00|13199|13199|13194|13188|13199|13199|13185|13184|21378
1734603000000|2024-12-19 10:10:00|13195|13192|13211|13208|13227|13220|13195|13192|38799
1734603300000|2024-12-19 10:15:00|13214|13207|13206|13202|13230|13225|13206|13200|32123
1734603600000|2024-12-19 10:20:00|13208|13203|13211|13207|13215|13213|13203|13200|31701
1734603900000|2024-12-19 10:25:00|13210|13209|13199|13194|13220|13219|13198|13194|46684
1734604200000|2024-12-19 10:30:00|13197|13193|13187|13182|13199|13193|13174|13171|48502
1734604500000|2024-12-19 10:35:00|13183|13181|13152|13149|13184|13181|13134|13132|47643
1734604800000|2024-12-19 10:40:00|13151|13148|13139|13137|13169|13163|13132|13130|48806
1734605100000|2024-12-19 10:45:00|13138|13135|13145|13138|13150|13144|13106|13101|66900
1734605400000|2024-12-19 10:50:00|13142|13135|13133|13132|13142|13135|13119|13115|28505
1734605700000|2024-12-19 10:55:00|13137|13133|13134|13130|13150|13143|13131|13125|19035
1734606000000|2024-12-19 11:00:00|13133|13128|13155|13152|13158|13155|13128|13125|30476
1734606300000|2024-12-19 11:05:00|13156|13154|13157|13144|13170|13165|13149|13142|27252
1734606600000|2024-12-19 11:10:00|13156|13148|13166|13161|13170|13165|13150|13148|14954
1734606900000|2024-12-19 11:15:00|13165|13162|13162|13155|13166|13164|13146|13140|26543
1734607200000|2024-12-19 11:20:00|13161|13156|13179|13172|13182|13180|13159|13154|34745
1734607500000|2024-12-19 11:25:00|13180|13174|13118|13111|13182|13179|13116|13111|123617
1734607800000|2024-12-19 11:30:00|13130|13112|13130|13123|13140|13130|13106|13105|94288
1734608100000|2024-12-19 11:35:00|13129|13127|13140|13136|13150|13142|13120|13114|42042
1734608400000|2024-12-19 11:40:00|13139|13135|13152|13149|13160|13153|13139|13135|15267
1734608700000|2024-12-19 11:45:00|13155|13150|13154|13150|13160|13155|13148|13142|19654
1734609000000|2024-12-19 11:50:00|13160|13151|13152|13146|13168|13165|13149|13145|38103
1734609300000|2024-12-19 11:55:00|13147|13150|13138|13136|13152|13150|13138|13136|17989
1734609600000|2024-12-19 12:00:00|13140|13137|13178|13175|13195|13193|13137|13135|163069
1734609900000|2024-12-19 12:05:00|13175|13176|13204|13200|13222|13218|13175|13170|110356
1734610200000|2024-12-19 12:10:00|13205|13202|13239|13238|13244|13241|13205|13202|107478
1734610500000|2024-12-19 12:15:00|13240|13240|13235|13230|13243|13241|13225|13220|91568
1734610800000|2024-12-19 12:20:00|13240|13231|13269|13266|13269|13268|13234|13230|135944
1734611100000|2024-12-19 12:25:00|13270|13269|13258|13256|13270|13269|13242|13235|92691
1734611400000|2024-12-19 12:30:00|13260|13255|13242|13233|13260|13255|13238|13233|60717
1734611700000|2024-12-19 12:35:00|13241|13237|13240|13236|13259|13256|13221|13218|81508
1734612000000|2024-12-19 12:40:00|13242|13238|13254|13251|13258|13256|13230|13225|76623
1734612300000|2024-12-19 12:45:00|13252|13252|13244|13240|13258|13255|13235|13231|52319
1734612600000|2024-12-19 12:50:00|13242|13237|13230|13227|13244|13240|13225|13220|41758
1734612900000|2024-12-19 12:55:00|13234|13228|13248|13242|13250|13245|13230|13225|74583
1734613200000|2024-12-19 13:00:00|13247|13240|13218|13215|13247|13240|13217|13215|60945
1734613500000|2024-12-19 13:05:00|13215|13213|13191|13185|13218|13216|13191|13185|129400
1734613800000|2024-12-19 13:10:00|13195|13189|13234|13232|13235|13233|13195|13187|64594
1734614100000|2024-12-19 13:15:00|13233|13233|13240|13236|13244|13240|13220|13217|75865
1734614400000|2024-12-19 13:20:00|13238|13237|13250|13246|13254|13251|13222|13217|111229
1734614700000|2024-12-19 13:25:00|13248|13247|13220|13208|13248|13248|13209|13208|108506
1734615000000|2024-12-19 13:30:00|13213|13210|13187|13181|13225|13222|13158|13152|213716
1734615300000|2024-12-19 13:35:00|13188|13186|13166|13165|13190|13187|13160|13158|173332
1734615600000|2024-12-19 13:40:00|13168|13166|13144|13138|13175|13168|13133|13131|188110
1734615900000|2024-12-19 13:45:00|13143|13143|13187|13184|13187|13186|13137|13133|125551
1734616200000|2024-12-19 13:50:00|13185|13182|13170|13168|13185|13182|13154|13150|113755
1734616500000|2024-12-19 13:55:00|13169|13166|13192|13186|13199|13197|13169|13166|71446
1734616800000|2024-12-19 14:00:00|13190|13189|13180|13177|13198|13193|13146|13140|125803
1734617100000|2024-12-19 14:05:00|13181|13178|13190|13186|13206|13204|13180|13175|87494
1734617400000|2024-12-19 14:10:00|13188|13185|13175|13174|13190|13185|13165|13162|98131
1734617700000|2024-12-19 14:15:00|13176|13173|13207|13205|13210|13209|13172|13171|147090
1734618000000|2024-12-19 14:20:00|13208|13206|13217|13215|13224|13220|13207|13205|125703
1734618300000|2024-12-19 14:25:00|13216|13208|13177|13174|13224|13219|13177|13173|178322
1734618600000|2024-12-19 14:30:00|13178|13173|13116|13113|13190|13188|13024|13023|5255122
1734618900000|2024-12-19 14:35:00|13118|13114|13032|13031|13141|13139|12983|12982|2973639
1734619200000|2024-12-19 14:40:00|13033|13032|13090|13088|13117|13115|12999|12997|2123608
1734619500000|2024-12-19 14:45:00|13089|13087|13097|13095|13161|13159|13051|13050|1871075
1734619800000|2024-12-19 14:50:00|13099|13096|13074|13073|13151|13150|13074|13073|1196137
1734620100000|2024-12-19 14:55:00|13073|13072|13095|13093|13114|13114|13059|13058|1094904
1734620400000|2024-12-19 15:00:00|13093|13091|13059|13058|13133|13132|13059|13057|1313099
1734620700000|2024-12-19 15:05:00|13058|13057|13074|13072|13079|13077|12996|12995|1644178
1734621000000|2024-12-19 15:10:00|13075|13074|13203|13201|13207|13205|13065|13063|1813176
1734621300000|2024-12-19 15:15:00|13201|13199|13175|13173|13203|13201|13159|13158|1000595
1734621600000|2024-12-19 15:20:00|13172|13172|13099|13096|13184|13183|13084|13082|1046143
1734621900000|2024-12-19 15:25:00|13097|13095|13024|13022|13140|13138|13022|13021|1366814
1734622200000|2024-12-19 15:30:00|13023|13023|12970|12968|13045|13044|12957|12955|1808017
1734622500000|2024-12-19 15:35:00|12971|12969|13026|13024|13056|13055|12958|12956|1279711
1734622800000|2024-12-19 15:40:00|13027|13026|13119|13118|13129|13128|13011|13010|1172745
1734623100000|2024-12-19 15:45:00|13120|13117|13164|13163|13166|13165|13108|13107|1074846
1734623400000|2024-12-19 15:50:00|13163|13162|13160|13159|13196|13195|13143|13141|1048909
1734623700000|2024-12-19 15:55:00|13161|13158|13162|13160|13179|13178|13120|13118|794894
1734624000000|2024-12-19 16:00:00|13163|13161|13121|13119|13178|13177|13116|13115|731500
1734624300000|2024-12-19 16:05:00|13120|13120|13098|13096|13143|13142|13081|13080|834644
1734624600000|2024-12-19 16:10:00|13099|13097|13139|13138|13144|13143|13083|13082|972546
1734624900000|2024-12-19 16:15:00|13143|13141|13202|13200|13217|13216|13138|13137|1495312
1734625200000|2024-12-19 16:20:00|13201|13201|13293|13291|13315|13314|13200|13198|1781780
1734625500000|2024-12-19 16:25:00|13292|13290|13314|13312|13345|13344|13276|13275|1559282
1734625800000|2024-12-19 16:30:00|13315|13313|13320|13318|13375|13374|13298|13297|1488694
1734626100000|2024-12-19 16:35:00|13319|13317|13394|13393|13403|13402|13304|13303|1695003
1734626400000|2024-12-19 16:40:00|13393|13392|13328|13326|13393|13392|13326|13325|937102
1734626700000|2024-12-19 16:45:00|13327|13327|13302|13300|13333|13332|13292|13291|827996
1734627000000|2024-12-19 16:50:00|13303|13301|13300|13299|13307|13306|13272|13271|614578
1734627300000|2024-12-19 16:55:00|13299|13300|13306|13305|13351|13350|13295|13294|754395
1734627600000|2024-12-19 17:00:00|13305|13304|13297|13296|13318|13316|13277|13276|432753
1734627900000|2024-12-19 17:05:00|13299|13295|13287|13286|13317|13315|13278|13277|454205
1734628200000|2024-12-19 17:10:00|13286|13285|13242|13241|13291|13290|13241|13240|716267
1734628500000|2024-12-19 17:15:00|13243|13242|13224|13223|13255|13253|13222|13221|601259
1734628800000|2024-12-19 17:20:00|13225|13224|13228|13227|13235|13234|13198|13197|730243
1734629100000|2024-12-19 17:25:00|13227|13226|13163|13162|13228|13227|13146|13145|1075782
1734629400000|2024-12-19 17:30:00|13162|13161|13206|13204|13206|13205|13160|13159|836120
1734629700000|2024-12-19 17:35:00|13205|13205|13210|13209|13224|13223|13177|13175|735686
1734630000000|2024-12-19 17:40:00|13209|13208|13206|13205|13223|13221|13172|13171|675868
1734630300000|2024-12-19 17:45:00|13205|13204|13233|13231|13260|13259|13201|13200|875874
1734630600000|2024-12-19 17:50:00|13234|13233|13204|13202|13234|13233|13157|13155|709165
1734630900000|2024-12-19 17:55:00|13205|13203|13239|13238|13248|13246|13189|13188|635737
1734631200000|2024-12-19 18:00:00|13238|13237|13167|13165|13238|13238|13153|13151|680051
1734631500000|2024-12-19 18:05:00|13166|13166|13198|13196|13205|13204|13154|13153|593018
1734631800000|2024-12-19 18:10:00|13196|13195|13200|13198|13223|13222|13183|13182|623362
1734632100000|2024-12-19 18:15:00|13201|13199|13180|13178|13217|13216|13167|13166|532278
1734632400000|2024-12-19 18:20:00|13178|13177|13168|13167|13190|13189|13153|13152|448617
1734632700000|2024-12-19 18:25:00|13169|13166|13176|13174|13197|13196|13163|13161|494611
1734633000000|2024-12-19 18:30:00|13175|13173|13188|13186|13216|13215|13157|13156|533833
1734633300000|2024-12-19 18:35:00|13187|13185|13222|13221|13231|13230|13187|13185|575209
1734633600000|2024-12-19 18:40:00|13224|13222|13204|13202|13229|13227|13190|13189|370004
1734633900000|2024-12-19 18:45:00|13203|13201|13213|13210|13231|13230|13193|13192|402698
1734634200000|2024-12-19 18:50:00|13214|13211|13222|13221|13224|13222|13200|13199|414495
1734634500000|2024-12-19 18:55:00|13223|13222|13290|13288|13295|13293|13220|13218|759872
1734634800000|2024-12-19 19:00:00|13288|13287|13262|13261|13289|13287|13240|13239|632202
1734635100000|2024-12-19 19:05:00|13263|13262|13238|13236|13270|13268|13235|13234|492547
1734635400000|2024-12-19 19:10:00|13239|13237|13237|13236|13247|13246|13223|13222|490126
1734635700000|2024-12-19 19:15:00|13236|13235|13232|13230|13255|13253|13226|13225|383262
1734636000000|2024-12-19 19:20:00|13230|13229|13231|13229|13238|13237|13211|13210|421336
1734636300000|2024-12-19 19:25:00|13229|13228|13205|13204|13242|13241|13200|13199|543724
1734636600000|2024-12-19 19:30:00|13206|13205|13193|13192|13209|13208|13187|13186|378158
1734636900000|2024-12-19 19:35:00|13194|13193|13168|13166|13209|13208|13156|13155|495895
1734637200000|2024-12-19 19:40:00|13166|13165|13166|13164|13177|13175|13150|13148|472222
1734637500000|2024-12-19 19:45:00|13167|13165|13175|13173|13184|13183|13131|13130|555882
1734637800000|2024-12-19 19:50:00|13174|13172|13180|13179|13197|13196|13168|13167|438863
1734638100000|2024-12-19 19:55:00|13181|13180|13155|13153|13191|13190|13153|13152|517270
1734638400000|2024-12-19 20:00:00|13154|13154|13140|13138|13166|13165|13111|13110|874986
1734638700000|2024-12-19 20:05:00|13139|13137|13115|13114|13140|13139|13111|13110|481789
1734639000000|2024-12-19 20:10:00|13114|13112|13142|13140|13142|13141|13096|13095|585995
1734639300000|2024-12-19 20:15:00|13141|13141|13159|13157|13170|13169|13133|13131|562994
1734639600000|2024-12-19 20:20:00|13158|13156|13205|13203|13209|13208|13145|13144|603946
1734639900000|2024-12-19 20:25:00|13204|13202|13157|13156|13204|13202|13157|13156|569816
1734640200000|2024-12-19 20:30:00|13159|13157|13115|13113|13190|13189|13112|13111|781911
1734640500000|2024-12-19 20:35:00|13116|13114|13146|13144|13154|13152|13060|13059|1260573
1734640800000|2024-12-19 20:40:00|13145|13143|13122|13120|13171|13170|13116|13114|708153
1734641100000|2024-12-19 20:45:00|13121|13119|13081|13079|13130|13128|13075|13073|924040
1734641400000|2024-12-19 20:50:00|13080|13078|13056|13055|13081|13079|13031|13030|1415496
1734641700000|2024-12-19 20:55:00|13057|13056|13069|13067|13115|13114|13057|13056|2866694
1734642000000|2024-12-19 21:00:00|13070|13068|13045|13040|13079|13068|13030|13015|18340148
1734642300000|2024-12-19 21:05:00|13043|13039|13050|13046|13051|13050|13040|13035|101835
1734642600000|2024-12-19 21:10:00|13049|13045|13044|13036|13050|13049|13040|13035|49849
1734642900000|2024-12-19 21:15:00|13042|13040|13067|13055|13068|13067|13042|13036|57800
1734643200000|2024-12-19 21:20:00|13062|13059|13085|13080|13090|13089|13059|13055|41433
1734643500000|2024-12-19 21:25:00|13087|13082|13108|13100|13108|13102|13084|13080|32988
1734643800000|2024-12-19 21:30:00|13105|13099|13104|13101|13109|13106|13102|13096|19372
1734644100000|2024-12-19 21:35:00|13105|13100|13108|13100|13112|13109|13087|13085|72738
1734644400000|2024-12-19 21:40:00|13106|13103|13120|13116|13122|13121|13100|13095|29705
1734644700000|2024-12-19 21:45:00|13119|13119|13118|13112|13132|13131|13112|13107|39948
1734645000000|2024-12-19 21:50:00|13112|13111|13118|13113|13118|13116|13111|13107|15723
1734645300000|2024-12-19 21:55:00|13117|13114|13112|13101|13124|13120|13109|13100|28608
1734645600000|2024-12-19 22:00:00|13111|13100|13110|13101|13113|13110|13098|13095|18671
1734645900000|2024-12-19 22:05:00|13107|13098|13109|13095|13110|13106|13100|13095|16985
1734646200000|2024-12-19 22:10:00|13100|13096|13108|13104|13110|13109|13100|13095|9688
1734646500000|2024-12-19 22:15:00|13110|13105|13106|13103|13110|13109|13106|13102|7448
1734646800000|2024-12-19 22:20:00|13107|13105|13094|13085|13107|13105|13092|13085|20124
1734647100000|2024-12-19 22:25:00|13093|13088|13090|13087|13093|13091|13086|13085|12221
1734647400000|2024-12-19 22:30:00|13089|13086|13096|13092|13097|13095|13087|13086|8029
1734647700000|2024-12-19 22:35:00|13094|13093|13092|13087|13095|13093|13087|13085|8053
1734648000000|2024-12-19 22:40:00|13090|13086|13084|13082|13092|13089|13082|13080|16462
1734648300000|2024-12-19 22:45:00|13085|13080|13090|13088|13090|13088|13082|13080|6425
1734648600000|2024-12-19 22:50:00|13091|13086|13093|13088|13099|13098|13091|13086|11240
1734648900000|2024-12-19 22:55:00|13094|13090|13100|13094|13101|13100|13092|13090|8394
1734649200000|2024-12-19 23:00:00|13101|13091|13090|13087|13105|13104|13088|13087|10376
1734649500000|2024-12-19 23:05:00|13091|13089|13104|13091|13104|13100|13089|13086|33706
1734649800000|2024-12-19 23:10:00|13100|13095|13122|13113|13122|13121|13100|13095|27239
1734650100000|2024-12-19 23:15:00|13120|13118|13114|13111|13121|13118|13113|13109|4289
1734650400000|2024-12-19 23:20:00|13119|13116|13115|13109|13119|13117|13105|13104|9232
1734650700000|2024-12-19 23:25:00|13118|13110|13125|13120|13125|13123|13115|13105|9122
1734651000000|2024-12-19 23:30:00|13123|13112|13117|13113|13123|13117|13113|13112|5476
1734651300000|2024-12-19 23:35:00|13113|13112|13108|13100|13117|13112|13103|13098|19190
1734651600000|2024-12-19 23:40:00|13109|13104|13108|13102|13111|13106|13095|13093|17963
1734651900000|2024-12-19 23:45:00|13109|13105|13109|13101|13112|13110|13105|13101|8978
1734652200000|2024-12-19 23:50:00|13108|13108|13108|13107|13109|13108|13106|13101|6036
1734652500000|2024-12-19 23:55:00|13109|13106|13104|13102|13109|13106|13104|13100|10232
1734652800000|2024-12-20 00:00:00|13106|13103|13103|13100|13110|13104|13103|13100|12741
1734653100000|2024-12-20 00:05:00|13102|13097|13087|13079|13103|13097|13080|13079|39784
1734653400000|2024-12-20 00:10:00|13098|13081|13082|13079|13098|13085|13080|13076|18229
1734653700000|2024-12-20 00:15:00|13080|13077|13060|13052|13082|13079|13053|13051|43733
1734654000000|2024-12-20 00:20:00|13055|13053|13043|13038|13065|13061|13043|13038|28278
1734654300000|2024-12-20 00:25:00|13040|13037|13059|13051|13070|13065|13040|13037|14446
1734654600000|2024-12-20 00:30:00|13063|13055|13071|13065|13075|13073|13060|13055|13432
1734654900000|2024-12-20 00:35:00|13070|13069|13058|13051|13070|13069|13055|13050|11133
1734655200000|2024-12-20 00:40:00|13055|13052|13035|13033|13055|13052|13035|13033|14840
1734655500000|2024-12-20 00:45:00|13036|13034|13033|13029|13040|13037|13030|13028|29297
1734655800000|2024-12-20 00:50:00|13030|13030|13008|13006|13035|13033|13007|13006|45461
1734656100000|2024-12-20 00:55:00|13012|13005|13002|13000|13012|13007|13001|13000|70516
1734685200000|2024-12-20 09:00:00|12900|12890|12835|12832|12937|12930|12828|12826|204411
1734685500000|2024-12-20 09:05:00|12836|12833|12819|12810|12837|12833|12779|12776|234684
1734685800000|2024-12-20 09:10:00|12816|12812|12810|12807|12826|12822|12801|12800|71562
1734686100000|2024-12-20 09:15:00|12811|12808|12835|12826|12850|12839|12811|12808|85214
1734686400000|2024-12-20 09:20:00|12830|12825|12783|12778|12840|12835|12780|12776|101578
1734686700000|2024-12-20 09:25:00|12782|12777|12760|12756|12782|12780|12756|12755|109904
1734687000000|2024-12-20 09:30:00|12758|12757|12795|12788|12800|12795|12752|12750|97540
1734687300000|2024-12-20 09:35:00|12794|12790|12797|12790|12820|12807|12783|12782|69650
1734687600000|2024-12-20 09:40:00|12794|12791|12775|12771|12797|12795|12774|12770|41897
1734687900000|2024-12-20 09:45:00|12776|12772|12737|12736|12786|12783|12737|12736|89338
1734688200000|2024-12-20 09:50:00|12736|12734|12765|12764|12779|12772|12723|12721|118699
1734688500000|2024-12-20 09:55:00|12761|12760|12738|12735|12775|12769|12737|12732|82391
1734688800000|2024-12-20 10:00:00|12740|12736|12791|12786|12800|12799|12737|12734|72519
1734689100000|2024-12-20 10:05:00|12793|12787|12780|12775|12818|12812|12777|12775|69292
1734689400000|2024-12-20 10:10:00|12786|12777|12755|12752|12792|12783|12749|12745|72126
1734689700000|2024-12-20 10:15:00|12758|12753|12733|12732|12770|12766|12729|12727|86920
1734690000000|2024-12-20 10:20:00|12732|12730|12765|12763|12770|12765|12731|12730|60068
1734690300000|2024-12-20 10:25:00|12766|12764|12776|12775|12799|12793|12766|12764|69971
1734690600000|2024-12-20 10:30:00|12775|12773|12770|12767|12798|12795|12767|12764|68548
1734690900000|2024-12-20 10:35:00|12772|12768|12775|12772|12777|12772|12759|12755|50611
1734691200000|2024-12-20 10:40:00|12774|12770|12767|12765|12780|12774|12759|12756|37522
1734691500000|2024-12-20 10:45:00|12770|12767|12760|12757|12773|12769|12751|12750|26661
1734691800000|2024-12-20 10:50:00|12759|12756|12780|12775|12780|12779|12758|12755|30019
1734692100000|2024-12-20 10:55:00|12778|12774|12762|12761|12785|12780|12748|12744|54709
1734692400000|2024-12-20 11:00:00|12763|12760|12741|12737|12780|12775|12738|12735|49864
1734692700000|2024-12-20 11:05:00|12740|12735|12779|12776|12785|12783|12740|12735|50415
1734693000000|2024-12-20 11:10:00|12780|12773|12778|12775|12790|12786|12763|12760|41673
1734693300000|2024-12-20 11:15:00|12775|12773|12757|12755|12790|12782|12752|12751|59454
1734693600000|2024-12-20 11:20:00|12756|12756|12761|12760|12773|12769|12756|12755|26640
1734693900000|2024-12-20 11:25:00|12763|12761|12770|12767|12772|12770|12760|12759|30722
1734694200000|2024-12-20 11:30:00|12768|12768|12776|12772|12780|12776|12762|12757|31492
1734694500000|2024-12-20 11:35:00|12773|12771|12759|12756|12774|12771|12744|12742|47686
1734694800000|2024-12-20 11:40:00|12760|12758|12738|12735|12770|12758|12738|12735|45924
1734695100000|2024-12-20 11:45:00|12735|12734|12675|12670|12735|12734|12637|12630|324056
1734695400000|2024-12-20 11:50:00|12672|12667|12705|12697|12708|12702|12637|12630|147617
1734695700000|2024-12-20 11:55:00|12703|12696|12722|12720|12728|12726|12702|12696|73855
1734696000000|2024-12-20 12:00:00|12725|12723|12712|12706|12744|12740|12682|12681|313821
1734696300000|2024-12-20 12:05:00|12711|12705|12707|12703|12720|12716|12679|12676|150912
1734696600000|2024-12-20 12:10:00|12705|12704|12697|12692|12710|12704|12679|12677|88315
1734696900000|2024-12-20 12:15:00|12695|12694|12685|12683|12710|12703|12680|12678|104293
1734697200000|2024-12-20 12:20:00|12684|12685|12668|12666|12696|12691|12666|12664|141852
1734697500000|2024-12-20 12:25:00|12669|12667|12686|12682|12689|12686|12661|12660|122826
1734697800000|2024-12-20 12:30:00|12685|12680|12716|12712|12727|12726|12672|12670|168910
1734698100000|2024-12-20 12:35:00|12713|12709|12722|12720|12727|12726|12697|12693|101688
1734698400000|2024-12-20 12:40:00|12725|12719|12727|12722|12735|12733|12714|12708|123393
1734698700000|2024-12-20 12:45:00|12722|12723|12716|12710|12734|12733|12713|12710|72488
1734699000000|2024-12-20 12:50:00|12717|12712|12733|12732|12733|12732|12714|12710|69066
1734699300000|2024-12-20 12:55:00|12732|12729|12753|12752|12753|12752|12727|12722|119990
1734699600000|2024-12-20 13:00:00|12752|12751|12775|12770|12775|12775|12750|12750|221784
1734699900000|2024-12-20 13:05:00|12771|12769|12762|12757|12771|12769|12746|12745|161070
1734700200000|2024-12-20 13:10:00|12764|12760|12768|12763|12775|12774|12758|12752|102903
1734700500000|2024-12-20 13:15:00|12769|12765|12762|12759|12769|12767|12748|12747|88173
1734700800000|2024-12-20 13:20:00|12763|12760|12764|12762|12765|12764|12756|12754|70055
1734701100000|2024-12-20 13:25:00|12765|12764|12803|12802|12804|12803|12764|12764|135553
1734701400000|2024-12-20 13:30:00|12804|12803|12976|12972|12998|12997|12804|12803|747273
1734701700000|2024-12-20 13:35:00|12975|12973|12937|12936|12999|12998|12909|12905|338125
1734702000000|2024-12-20 13:40:00|12939|12937|12998|12996|12999|12996|12939|12936|245190
1734702300000|2024-12-20 13:45:00|12999|12998|13042|13038|13072|13070|12973|12971|391950
1734702600000|2024-12-20 13:50:00|13041|13036|13033|13030|13070|13068|13006|13000|259821
1734702900000|2024-12-20 13:55:00|13032|13029|13008|13003|13040|13036|13006|13002|157695
1734703200000|2024-12-20 14:00:00|13006|13001|12985|12981|13006|13001|12967|12963|171596
1734703500000|2024-12-20 14:05:00|12986|12983|12988|12983|13020|13018|12975|12970|119744
1734703800000|2024-12-20 14:10:00|12989|12984|13007|13004|13013|13008|12964|12962|133711
1734704100000|2024-12-20 14:15:00|13005|13000|12980|12974|13005|13000|12962|12961|118612
1734704400000|2024-12-20 14:20:00|12977|12975|12970|12968|12993|12992|12965|12963|105481
1734704700000|2024-12-20 14:25:00|12969|12965|12988|12978|13015|13009|12939|12931|357181
1734705000000|2024-12-20 14:30:00|12990|12975|12931|12926|12993|12988|12851|12851|2496471
1734705300000|2024-12-20 14:35:00|12930|12925|13000|12999|13000|13000|12857|12856|2508627
1734705600000|2024-12-20 14:40:00|12999|12998|12918|12915|13001|13000|12896|12895|1668046
1734705900000|2024-12-20 14:45:00|12919|12916|12856|12853|12960|12958|12843|12842|1856222
1734706200000|2024-12-20 14:50:00|12855|12852|12937|12936|12939|12938|12824|12822|1386860
1734706500000|2024-12-20 14:55:00|12939|12938|12969|12966|12978|12977|12937|12936|957340
1734706800000|2024-12-20 15:00:00|12971|12967|13037|13036|13055|13054|12964|12962|1501428
1734707100000|2024-12-20 15:05:00|13036|13035|13043|13042|13104|13103|13029|13028|1579199
1734707400000|2024-12-20 15:10:00|13042|13041|13123|13122|13128|13127|13015|13013|1298187
1734707700000|2024-12-20 15:15:00|13122|13121|13113|13111|13143|13142|13086|13085|1065403
1734708000000|2024-12-20 15:20:00|13112|13110|13166|13165|13166|13165|13106|13104|1035980
1734708300000|2024-12-20 15:25:00|13165|13164|13247|13244|13250|13249|13151|13150|1585380
1734708600000|2024-12-20 15:30:00|13245|13243|13272|13271|13284|13283|13236|13235|1229024
1734708900000|2024-12-20 15:35:00|13274|13272|13345|13344|13345|13344|13266|13265|1598574
1734709200000|2024-12-20 15:40:00|13344|13343|13329|13326|13354|13353|13273|13272|1419107
1734709500000|2024-12-20 15:45:00|13328|13327|13283|13281|13339|13338|13275|13274|1178389
1734709800000|2024-12-20 15:50:00|13284|13283|13311|13310|13326|13324|13284|13283|698379
1734710100000|2024-12-20 15:55:00|13310|13309|13296|13295|13337|13336|13286|13285|790549
1734710400000|2024-12-20 16:00:00|13297|13296|13359|13358|13360|13359|13281|13280|985136
1734710700000|2024-12-20 16:05:00|13360|13359|13328|13326|13374|13373|13320|13319|868476
1734711000000|2024-12-20 16:10:00|13327|13325|13380|13379|13383|13382|13320|13318|969227
1734711300000|2024-12-20 16:15:00|13379|13378|13384|13383|13391|13390|13357|13356|950756
1734711600000|2024-12-20 16:20:00|13383|13382|13414|13412|13415|13414|13371|13369|1084569
1734711900000|2024-12-20 16:25:00|13413|13411|13392|13390|13415|13414|13372|13371|668362
1734712200000|2024-12-20 16:30:00|13390|13389|13407|13406|13435|13434|13382|13381|910520
1734712500000|2024-12-20 16:35:00|13406|13405|13462|13461|13471|13469|13402|13401|1086903
1734712800000|2024-12-20 16:40:00|13461|13460|13476|13475|13480|13479|13437|13435|847814
1734713100000|2024-12-20 16:45:00|13475|13474|13445|13443|13476|13475|13421|13420|934434
1734713400000|2024-12-20 16:50:00|13446|13444|13395|13393|13469|13468|13389|13388|1120236
1734713700000|2024-12-20 16:55:00|13396|13394|13438|13436|13447|13446|13393|13391|878577
1734714000000|2024-12-20 17:00:00|13439|13437|13418|13417|13446|13445|13405|13404|656795
1734714300000|2024-12-20 17:05:00|13419|13418|13476|13475|13477|13476|13398|13396|997443
1734714600000|2024-12-20 17:10:00|13477|13476|13478|13476|13493|13492|13462|13461|787418
1734714900000|2024-12-20 17:15:00|13476|13475|13499|13497|13500|13499|13469|13467|827369
1734715200000|2024-12-20 17:20:00|13498|13496|13486|13486|13501|13500|13471|13470|1306953
1734715500000|2024-12-20 17:25:00|13487|13485|13499|13498|13499|13498|13475|13474|595238
1734715800000|2024-12-20 17:30:00|13498|13497|13451|13449|13504|13503|13431|13430|1066351
1734716100000|2024-12-20 17:35:00|13452|13451|13513|13512|13522|13521|13447|13446|982534
1734716400000|2024-12-20 17:40:00|13512|13511|13513|13512|13528|13527|13502|13501|682428
1734716700000|2024-12-20 17:45:00|13512|13511|13486|13484|13518|13517|13470|13468|701004
1734717000000|2024-12-20 17:50:00|13487|13485|13492|13490|13500|13499|13477|13475|485386
1734717300000|2024-12-20 17:55:00|13493|13492|13445|13444|13496|13495|13441|13441|667241
1734717600000|2024-12-20 18:00:00|13446|13445|13431|13430|13460|13459|13425|13424|701815
1734717900000|2024-12-20 18:05:00|13432|13429|13443|13442|13452|13451|13423|13422|605854
1734718200000|2024-12-20 18:10:00|13444|13445|13413|13412|13446|13445|13404|13403|609973
1734718500000|2024-12-20 18:15:00|13414|13413|13396|13396|13418|13416|13355|13354|1104487
1734718800000|2024-12-20 18:20:00|13397|13395|13380|13379|13402|13401|13364|13363|523798
1734719100000|2024-12-20 18:25:00|13381|13380|13370|13369|13400|13399|13362|13361|572864
1734719400000|2024-12-20 18:30:00|13369|13368|13368|13366|13395|13394|13358|13357|495857
1734719700000|2024-12-20 18:35:00|13369|13367|13387|13387|13409|13407|13365|13364|798850
1734720000000|2024-12-20 18:40:00|13386|13385|13389|13386|13396|13395|13368|13367|464851
1734720300000|2024-12-20 18:45:00|13388|13387|13389|13388|13407|13406|13382|13381|424832
1734720600000|2024-12-20 18:50:00|13388|13386|13422|13421|13425|13424|13382|13381|645898
1734720900000|2024-12-20 18:55:00|13423|13422|13412|13410|13442|13441|13404|13403|706865
1734721200000|2024-12-20 19:00:00|13411|13409|13410|13408|13429|13428|13395|13394|591247
1734721500000|2024-12-20 19:05:00|13411|13409|13439|13437|13439|13438|13403|13402|490191
1734721800000|2024-12-20 19:10:00|13440|13438|13445|13443|13449|13448|13429|13428|431410
1734722100000|2024-12-20 19:15:00|13444|13444|13470|13468|13471|13470|13438|13437|515451
1734722400000|2024-12-20 19:20:00|13469|13466|13474|13473|13480|13479|13457|13456|522019
1734722700000|2024-12-20 19:25:00|13473|13474|13493|13492|13500|13499|13472|13471|589736
1734723000000|2024-12-20 19:30:00|13492|13491|13490|13489|13502|13501|13478|13477|1131235
1734723300000|2024-12-20 19:35:00|13489|13488|13469|13468|13501|13500|13467|13466|613678
1734723600000|2024-12-20 19:40:00|13470|13469|13463|13462|13484|13483|13458|13457|630805
1734723900000|2024-12-20 19:45:00|13462|13461|13457|13455|13479|13478|13453|13452|383544
1734724200000|2024-12-20 19:50:00|13458|13456|13435|13434|13460|13459|13425|13424|608667
1734724500000|2024-12-20 19:55:00|13436|13435|13441|13439|13456|13456|13428|13427|443725
1734724800000|2024-12-20 20:00:00|13442|13440|13425|13423|13449|13448|13419|13418|434017
1734725100000|2024-12-20 20:05:00|13426|13424|13409|13408|13438|13437|13408|13407|667481
1734725400000|2024-12-20 20:10:00|13410|13409|13378|13377|13420|13419|13377|13376|705653
1734725700000|2024-12-20 20:15:00|13379|13378|13408|13406|13410|13409|13371|13370|779913
1734726000000|2024-12-20 20:20:00|13407|13405|13394|13393|13408|13407|13379|13378|671320
1734726300000|2024-12-20 20:25:00|13393|13392|13389|13388|13411|13410|13384|13383|449513
1734726600000|2024-12-20 20:30:00|13390|13389|13306|13305|13398|13397|13303|13302|1224695
1734726900000|2024-12-20 20:35:00|13307|13304|13323|13321|13348|13347|13307|13304|1160905
1734727200000|2024-12-20 20:40:00|13321|13320|13315|13314|13343|13341|13291|13290|843188
1734727500000|2024-12-20 20:45:00|13314|13313|13363|13361|13373|13372|13313|13312|1065404
1734727800000|2024-12-20 20:50:00|13362|13360|13404|13402|13415|13412|13354|13351|2497079
1734728100000|2024-12-20 20:55:00|13403|13401|13494|13491|13500|13499|13395|13394|6381148
1734728400000|2024-12-20 21:00:00|13493|13493|13473|13468|13505|13497|13468|13460|55233384
1734728700000|2024-12-20 21:05:00|13472|13470|13460|13457|13500|13495|13460|13457|252401
1734729000000|2024-12-20 21:10:00|13459|13456|13435|13434|13460|13456|13435|13432|122496
1734729300000|2024-12-20 21:15:00|13436|13435|13438|13436|13447|13445|13435|13433|54321
1734729600000|2024-12-20 21:20:00|13436|13435|13449|13448|13450|13449|13436|13435|45512
1734729900000|2024-12-20 21:25:00|13450|13446|13438|13436|13450|13447|13438|13436|26897
1734730200000|2024-12-20 21:30:00|13437|13435|13448|13444|13449|13447|13436|13435|27899
1734730500000|2024-12-20 21:35:00|13449|13445|13465|13462|13467|13465|13449|13445|52983
1734730800000|2024-12-20 21:40:00|13464|13463|13460|13454|13464|13463|13453|13447|32935
1734731100000|2024-12-20 21:45:00|13459|13455|13467|13464|13467|13464|13457|13455|12620
1734731400000|2024-12-20 21:50:00|13468|13465|13464|13460|13470|13469|13462|13457|36840
1734731700000|2024-12-20 21:55:00|13463|13458|13467|13464|13470|13466|13460|13458|28638
1734944400000|2024-12-23 09:00:00|13679|13650|13615|13604|13721|13704|13603|13596|202890
1734944700000|2024-12-23 09:05:00|13609|13602|13665|13660|13670|13662|13585|13582|91301
1734945000000|2024-12-23 09:10:00|13663|13653|13630|13622|13680|13675|13629|13622|78315
1734945300000|2024-12-23 09:15:00|13635|13626|13631|13625|13654|13650|13630|13625|38095
1734945600000|2024-12-23 09:20:00|13629|13630|13634|13627|13636|13633|13620|13615|35917
1734945900000|2024-12-23 09:25:00|13625|13624|13617|13612|13633|13625|13584|13580|54386
1734946200000|2024-12-23 09:30:00|13619|13611|13605|13603|13628|13625|13600|13595|51212
1734946500000|2024-12-23 09:35:00|13608|13605|13625|13620|13629|13622|13601|13595|40895
1734946800000|2024-12-23 09:40:00|13626|13625|13622|13617|13637|13633|13622|13616|32833
1734947100000|2024-12-23 09:45:00|13624|13618|13624|13617|13631|13626|13620|13616|20606
1734947400000|2024-12-23 09:50:00|13622|13620|13605|13600|13622|13620|13595|13590|40436
1734947700000|2024-12-23 09:55:00|13602|13596|13640|13632|13650|13645|13600|13595|68507
1734948000000|2024-12-23 10:00:00|13636|13631|13599|13593|13650|13640|13592|13588|93133
1734948300000|2024-12-23 10:05:00|13596|13594|13598|13593|13610|13608|13575|13570|45674
1734948600000|2024-12-23 10:10:00|13600|13596|13596|13591|13610|13600|13585|13582|23235
1734948900000|2024-12-23 10:15:00|13593|13589|13600|13597|13606|13603|13589|13586|38962
1734949200000|2024-12-23 10:20:00|13601|13599|13574|13567|13601|13600|13572|13565|34880
1734949500000|2024-12-23 10:25:00|13572|13565|13575|13571|13588|13576|13563|13560|20951
1734949800000|2024-12-23 10:30:00|13571|13570|13593|13585|13594|13590|13570|13565|34529
1734950100000|2024-12-23 10:35:00|13597|13588|13581|13576|13597|13596|13575|13570|20336
1734950400000|2024-12-23 10:40:00|13577|13577|13572|13566|13590|13583|13572|13566|16533
1734950700000|2024-12-23 10:45:00|13570|13565|13568|13563|13582|13580|13558|13552|21000
1734951000000|2024-12-23 10:50:00|13565|13562|13562|13557|13579|13569|13556|13552|30566
1734951300000|2024-12-23 10:55:00|13560|13558|13573|13566|13580|13574|13558|13555|24698
1734951600000|2024-12-23 11:00:00|13571|13569|13552|13550|13580|13570|13544|13540|35712
1734951900000|2024-12-23 11:05:00|13551|13547|13528|13523|13551|13548|13527|13523|40034
1734952200000|2024-12-23 11:10:00|13525|13521|13535|13529|13546|13542|13522|13520|38048
1734952500000|2024-12-23 11:15:00|13534|13531|13513|13511|13534|13531|13505|13501|45478
1734952800000|2024-12-23 11:20:00|13515|13512|13497|13491|13517|13513|13490|13488|81588
1734953100000|2024-12-23 11:25:00|13496|13490|13468|13462|13500|13494|13459|13458|56427
1734953400000|2024-12-23 11:30:00|13464|13461|13520|13515|13520|13516|13458|13455|71381
1734953700000|2024-12-23 11:35:00|13518|13516|13525|13520|13525|13521|13504|13500|27024
1734954000000|2024-12-23 11:40:00|13526|13522|13542|13539|13558|13555|13526|13520|83629
1734954300000|2024-12-23 11:45:00|13535|13537|13525|13521|13542|13537|13513|13501|25714
1734954600000|2024-12-23 11:50:00|13527|13525|13530|13527|13547|13540|13526|13525|18880
1734954900000|2024-12-23 11:55:00|13529|13525|13552|13546|13552|13551|13528|13525|42357
1734955200000|2024-12-23 12:00:00|13551|13548|13565|13560|13575|13573|13545|13542|114222
1734955500000|2024-12-23 12:05:00|13566|13562|13575|13570|13584|13582|13565|13559|108182
1734955800000|2024-12-23 12:10:00|13573|13572|13594|13589|13600|13599|13573|13570|105485
1734956100000|2024-12-23 12:15:00|13593|13590|13585|13575|13599|13592|13565|13561|130574
1734956400000|2024-12-23 12:20:00|13580|13577|13600|13597|13600|13597|13573|13570|63108
1734956700000|2024-12-23 12:25:00|13598|13595|13608|13605|13624|13620|13593|13590|92813
1734957000000|2024-12-23 12:30:00|13607|13603|13612|13611|13619|13612|13588|13587|58975
1734957300000|2024-12-23 12:35:00|13611|13610|13630|13628|13636|13632|13610|13606|73611
1734957600000|2024-12-23 12:40:00|13629|13629|13653|13650|13654|13651|13625|13623|86938
1734957900000|2024-12-23 12:45:00|13652|13651|13644|13643|13654|13653|13640|13637|40864
1734958200000|2024-12-23 12:50:00|13646|13642|13657|13653|13665|13662|13640|13637|75883
1734958500000|2024-12-23 12:55:00|13656|13654|13669|13666|13669|13667|13652|13651|44016
1734958800000|2024-12-23 13:00:00|13668|13665|13640|13634|13699|13694|13630|13625|250224
1734959100000|2024-12-23 13:05:00|13638|13637|13648|13647|13650|13649|13638|13636|42983
1734959400000|2024-12-23 13:10:00|13649|13646|13616|13611|13650|13648|13611|13607|86598
1734959700000|2024-12-23 13:15:00|13615|13610|13641|13633|13650|13645|13611|13609|60519
1734960000000|2024-12-23 13:20:00|13642|13639|13637|13636|13650|13645|13637|13630|28568
1734960300000|2024-12-23 13:25:00|13638|13637|13643|13641|13649|13646|13635|13630|25587
1734960600000|2024-12-23 13:30:00|13641|13642|13606|13604|13641|13642|13602|13600|75932
1734960900000|2024-12-23 13:35:00|13604|13602|13575|13572|13620|13616|13575|13572|157095
1734961200000|2024-12-23 13:40:00|13574|13573|13583|13581|13590|13588|13553|13550|183669
1734961500000|2024-12-23 13:45:00|13585|13582|13577|13573|13585|13582|13543|13540|176124
1734961800000|2024-12-23 13:50:00|13580|13574|13577|13573|13600|13599|13577|13572|170610
1734962100000|2024-12-23 13:55:00|13580|13572|13586|13583|13593|13592|13575|13570|65262
1734962400000|2024-12-23 14:00:00|13587|13584|13600|13599|13603|13601|13574|13570|103547
1734962700000|2024-12-23 14:05:00|13599|13598|13590|13587|13599|13598|13579|13577|92737
1734963000000|2024-12-23 14:10:00|13594|13589|13592|13590|13599|13595|13583|13581|55856
1734963300000|2024-12-23 14:15:00|13591|13589|13594|13590|13595|13594|13585|13581|68074
1734963600000|2024-12-23 14:20:00|13593|13593|13618|13617|13623|13622|13593|13592|107533
1734963900000|2024-12-23 14:25:00|13621|13618|13629|13622|13648|13645|13619|13614|147604
1734964200000|2024-12-23 14:30:00|13628|13624|13698|13695|13741|13739|13599|13595|4776347
1734964500000|2024-12-23 14:35:00|13699|13696|13770|13768|13782|13781|13670|13668|2323159
1734964800000|2024-12-23 14:40:00|13769|13769|13658|13656|13770|13769|13647|13646|1586165
1734965100000|2024-12-23 14:45:00|13659|13657|13643|13640|13685|13683|13624|13622|1266883
1734965400000|2024-12-23 14:50:00|13642|13641|13651|13648|13688|13686|13602|13601|1617963
1734965700000|2024-12-23 14:55:00|13649|13647|13732|13729|13732|13730|13627|13625|1509911
1734966000000|2024-12-23 15:00:00|13733|13730|13702|13700|13738|13736|13673|13671|1242220
1734966300000|2024-12-23 15:05:00|13704|13701|13588|13587|13711|13709|13587|13586|1779783
1734966600000|2024-12-23 15:10:00|13589|13586|13609|13607|13616|13614|13514|13512|2005969
1734966900000|2024-12-23 15:15:00|13610|13606|13609|13607|13637|13636|13588|13586|880304
1734967200000|2024-12-23 15:20:00|13610|13608|13668|13665|13680|13679|13603|13601|922148
1734967500000|2024-12-23 15:25:00|13667|13664|13621|13619|13670|13669|13607|13606|598010
1734967800000|2024-12-23 15:30:00|13623|13620|13604|13601|13632|13630|13584|13583|788493
1734968100000|2024-12-23 15:35:00|13605|13602|13673|13672|13674|13673|13585|13584|772291
1734968400000|2024-12-23 15:40:00|13674|13671|13617|13615|13694|13693|13614|13613|720358
1734968700000|2024-12-23 15:45:00|13618|13616|13612|13610|13628|13626|13605|13603|590632
1734969000000|2024-12-23 15:50:00|13611|13611|13635|13633|13656|13654|13604|13602|561701
1734969300000|2024-12-23 15:55:00|13636|13634|13656|13654|13672|13670|13629|13627|619119
1734969600000|2024-12-23 16:00:00|13655|13653|13729|13728|13730|13729|13652|13650|1027945
1734969900000|2024-12-23 16:05:00|13728|13727|13749|13747|13750|13750|13717|13716|898018
1734970200000|2024-12-23 16:10:00|13748|13746|13721|13719|13748|13746|13709|13707|662000
1734970500000|2024-12-23 16:15:00|13720|13720|13748|13746|13751|13750|13720|13720|539059
1734970800000|2024-12-23 16:20:00|13747|13747|13708|13706|13748|13747|13696|13695|531270
1734971100000|2024-12-23 16:25:00|13707|13705|13726|13723|13728|13727|13704|13702|366930
1734971400000|2024-12-23 16:30:00|13725|13724|13707|13704|13727|13726|13686|13685|340876
1734971700000|2024-12-23 16:35:00|13708|13707|13711|13710|13730|13728|13707|13705|406645
1734972000000|2024-12-23 16:40:00|13710|13709|13767|13766|13772|13771|13705|13704|727216
1734972300000|2024-12-23 16:45:00|13768|13767|13760|13759|13786|13785|13752|13750|980611
1734972600000|2024-12-23 16:50:00|13761|13760|13797|13796|13805|13803|13757|13756|1305648
1734972900000|2024-12-23 16:55:00|13796|13795|13837|13836|13837|13836|13785|13784|821324
1734973200000|2024-12-23 17:00:00|13836|13835|13828|13825|13848|13847|13815|13814|703728
1734973500000|2024-12-23 17:05:00|13827|13826|13815|13813|13831|13829|13801|13800|639944
1734973800000|2024-12-23 17:10:00|13814|13812|13793|13791|13823|13822|13785|13784|500345
1734974100000|2024-12-23 17:15:00|13792|13790|13810|13808|13811|13810|13777|13775|446876
1734974400000|2024-12-23 17:20:00|13811|13809|13815|13814|13826|13825|13802|13800|377187
1734974700000|2024-12-23 17:25:00|13816|13815|13794|13792|13826|13825|13790|13789|372327
1734975000000|2024-12-23 17:30:00|13795|13793|13812|13810|13815|13814|13787|13785|494787
1734975300000|2024-12-23 17:35:00|13811|13811|13814|13813|13815|13814|13776|13775|443673
1734975600000|2024-12-23 17:40:00|13813|13814|13820|13819|13820|13819|13796|13795|339671
1734975900000|2024-12-23 17:45:00|13819|13818|13847|13846|13847|13846|13817|13816|535776
1734976200000|2024-12-23 17:50:00|13846|13845|13839|13838|13849|13848|13823|13822|398979
1734976500000|2024-12-23 17:55:00|13840|13839|13848|13846|13849|13848|13829|13828|411009
1734976800000|2024-12-23 18:00:00|13849|13847|13862|13860|13878|13877|13836|13835|855154
1734977100000|2024-12-23 18:05:00|13861|13861|13876|13874|13891|13890|13860|13859|685856
1734977400000|2024-12-23 18:10:00|13875|13873|13868|13866|13893|13892|13863|13862|588461
1734977700000|2024-12-23 18:15:00|13869|13867|13877|13876|13880|13879|13854|13853|561188
1734978000000|2024-12-23 18:20:00|13876|13875|13869|13868|13900|13899|13861|13860|766224
1734978300000|2024-12-23 18:25:00|13870|13869|13855|13853|13890|13889|13849|13847|492588
1734978600000|2024-12-23 18:30:00|13854|13854|13865|13863|13875|13874|13853|13852|406274
1734978900000|2024-12-23 18:35:00|13864|13862|13901|13900|13903|13902|13862|13861|1351091
1734979200000|2024-12-23 18:40:00|13900|13899|13903|13901|13907|13906|13894|13893|506289
1734979500000|2024-12-23 18:45:00|13902|13900|13899|13898|13909|13908|13889|13888|446384
1734979800000|2024-12-23 18:50:00|13898|13897|13891|13889|13902|13901|13883|13882|441637
1734980100000|2024-12-23 18:55:00|13890|13890|13906|13905|13913|13912|13889|13888|347732
1734980400000|2024-12-23 19:00:00|13907|13904|13922|13920|13925|13924|13902|13901|458239
1734980700000|2024-12-23 19:05:00|13921|13921|13945|13944|13951|13950|13915|13914|1092550
1734981000000|2024-12-23 19:10:00|13946|13945|13954|13952|13954|13953|13938|13937|599978
1734981300000|2024-12-23 19:15:00|13955|13953|13949|13948|13957|13956|13934|13933|506479
1734981600000|2024-12-23 19:20:00|13950|13949|13958|13957|13970|13969|13942|13941|582713
1734981900000|2024-12-23 19:25:00|13957|13956|13936|13935|13969|13968|13934|13933|501367
1734982200000|2024-12-23 19:30:00|13937|13936|13921|13920|13937|13936|13909|13908|738044
1734982500000|2024-12-23 19:35:00|13922|13921|13915|13914|13934|13933|13904|13903|494749
1734982800000|2024-12-23 19:40:00|13914|13913|13947|13946|13950|13949|13913|13912|463062
1734983100000|2024-12-23 19:45:00|13948|13947|13923|13921|13952|13951|13922|13921|399302
1734983400000|2024-12-23 19:50:00|13922|13922|13905|13904|13924|13923|13883|13882|858230
1734983700000|2024-12-23 19:55:00|13906|13905|13897|13896|13915|13914|13895|13893|611041
1734984000000|2024-12-23 20:00:00|13896|13895|13871|13870|13908|13907|13869|13868|993462
1734984300000|2024-12-23 20:05:00|13870|13869|13858|13856|13870|13869|13835|13834|1026247
1734984600000|2024-12-23 20:10:00|13857|13857|13904|13903|13905|13904|13857|13857|746870
1734984900000|2024-12-23 20:15:00|13905|13904|13868|13867|13909|13908|13847|13845|666064
1734985200000|2024-12-23 20:20:00|13867|13866|13891|13889|13894|13893|13866|13865|422720
1734985500000|2024-12-23 20:25:00|13892|13890|13907|13905|13914|13913|13888|13887|577450
1734985800000|2024-12-23 20:30:00|13908|13906|13910|13909|13915|13914|13889|13888|508164
1734986100000|2024-12-23 20:35:00|13909|13908|13899|13897|13911|13910|13897|13896|447711
1734986400000|2024-12-23 20:40:00|13900|13898|13929|13928|13947|13946|13899|13897|819190
1734986700000|2024-12-23 20:45:00|13930|13929|13939|13937|13945|13944|13925|13924|606874
1734987000000|2024-12-23 20:50:00|13940|13938|13961|13959|13967|13965|13909|13907|1725636
1734987300000|2024-12-23 20:55:00|13960|13958|13966|13965|13968|13967|13933|13931|3318342
1734987600000|2024-12-23 21:00:00|13967|13966|13957|13950|13967|13966|13935|13930|16483705
1734987900000|2024-12-23 21:05:00|13958|13951|13961|13955|13963|13962|13952|13950|71547
1734988200000|2024-12-23 21:10:00|13962|13956|13962|13961|13964|13961|13952|13948|51047
1734988500000|2024-12-23 21:15:00|13961|13960|13950|13945|13961|13960|13943|13941|34497
1734988800000|2024-12-23 21:20:00|13949|13946|13940|13935|13951|13950|13938|13935|51392
1734989100000|2024-12-23 21:25:00|13936|13938|13937|13929|13940|13938|13935|13929|36746
1734989400000|2024-12-23 21:30:00|13933|13930|13925|13920|13937|13933|13922|13920|43330
1734989700000|2024-12-23 21:35:00|13924|13921|13930|13927|13940|13937|13922|13920|30946
1734990000000|2024-12-23 21:40:00|13932|13928|13926|13922|13932|13929|13922|13919|32837
1734990300000|2024-12-23 21:45:00|13925|13923|13933|13932|13935|13933|13924|13921|32159
1734990600000|2024-12-23 21:50:00|13935|13930|13928|13926|13935|13933|13927|13926|21784
1734990900000|2024-12-23 21:55:00|13929|13927|13942|13940|13942|13940|13928|13926|29312
1734991200000|2024-12-23 22:00:00|13940|13939|13938|13930|13940|13939|13935|13930|7027
1734991500000|2024-12-23 22:05:00|13936|13933|13935|13931|13939|13936|13933|13928|9973
1734991800000|2024-12-23 22:10:00|13934|13933|13939|13937|13939|13938|13934|13931|9322
1734992100000|2024-12-23 22:15:00|13940|13938|13937|13931|13944|13943|13931|13930|21792
1734992400000|2024-12-23 22:20:00|13933|13932|13937|13933|13937|13935|13931|13930|6996
1734992700000|2024-12-23 22:25:00|13936|13931|13940|13938|13940|13938|13931|13930|7941
1734993000000|2024-12-23 22:30:00|13941|13939|13940|13937|13945|13943|13940|13937|8841
1734993300000|2024-12-23 22:35:00|13939|13935|13939|13932|13945|13942|13934|13931|11486
1734993600000|2024-12-23 22:40:00|13940|13933|13938|13935|13940|13938|13936|13932|5068
1734993900000|2024-12-23 22:45:00|13936|13932|13938|13935|13939|13935|13934|13930|8962
1734994200000|2024-12-23 22:50:00|13939|13936|13937|13935|13939|13936|13936|13935|10130
1734994500000|2024-12-23 22:55:00|13936|13933|13934|13932|13936|13934|13934|13932|6796
1734994800000|2024-12-23 23:00:00|13933|13933|13933|13930|13937|13936|13932|13930|14841
1734995100000|2024-12-23 23:05:00|13930|13929|13925|13922|13930|13929|13923|13921|17608
1734995400000|2024-12-23 23:10:00|13927|13923|13930|13929|13930|13929|13924|13922|13087
1734995700000|2024-12-23 23:15:00|13928|13928|13935|13932|13935|13932|13928|13927|17187
1734996000000|2024-12-23 23:20:00|13936|13934|13930|13925|13937|13936|13930|13925|18962
1734996300000|2024-12-23 23:25:00|13929|13926|13930|13920|13930|13926|13922|13918|18274
1734996600000|2024-12-23 23:30:00|13926|13923|13921|13919|13930|13927|13921|13919|14379
1734996900000|2024-12-23 23:35:00|13920|13918|13914|13913|13920|13918|13914|13911|13331
1734997200000|2024-12-23 23:40:00|13913|13911|13909|13907|13913|13911|13907|13906|21848
1734997500000|2024-12-23 23:45:00|13910|13908|13912|13910|13915|13911|13910|13908|9723
1734997800000|2024-12-23 23:50:00|13913|13911|13919|13916|13919|13917|13913|13911|6148
1734998100000|2024-12-23 23:55:00|13917|13917|13917|13915|13919|13918|13916|13915|9498
1734998400000|2024-12-24 00:00:00|13916|13914|13909|13907|13916|13914|13907|13905|31306
1734998700000|2024-12-24 00:05:00|13908|13908|13908|13904|13909|13908|13903|13902|13082
1734999000000|2024-12-24 00:10:00|13909|13905|13909|13905|13909|13906|13908|13905|2578
1734999300000|2024-12-24 00:15:00|13907|13904|13906|13903|13907|13904|13904|13903|7860
1734999600000|2024-12-24 00:20:00|13904|13904|13916|13914|13920|13919|13904|13904|21855
1734999900000|2024-12-24 00:25:00|13918|13915|13910|13903|13918|13915|13903|13901|18304
1735000200000|2024-12-24 00:30:00|13908|13904|13914|13908|13915|13911|13907|13904|12211
1735000500000|2024-12-24 00:35:00|13913|13906|13904|13903|13914|13907|13902|13900|18714
1735000800000|2024-12-24 00:40:00|13906|13904|13906|13904|13910|13907|13905|13903|8931
1735001100000|2024-12-24 00:45:00|13907|13902|13905|13902|13907|13905|13902|13899|17507
1735001400000|2024-12-24 00:50:00|13903|13903|13907|13905|13907|13905|13902|13900|19022
1735001700000|2024-12-24 00:55:00|13905|13903|13903|13901|13907|13906|13902|13901|24704
1735030800000|2024-12-24 09:00:00|13950|13850|13989|13985|14002|13996|13950|13850|90369
1735031100000|2024-12-24 09:05:00|13990|13987|14004|14002|14020|14016|13989|13985|73298
1735031400000|2024-12-24 09:10:00|14010|14004|14007|14004|14020|14016|14004|14000|42989
1735031700000|2024-12-24 09:15:00|14008|14005|14018|14015|14020|14016|14006|14004|20535
1735032000000|2024-12-24 09:20:00|14020|14016|13990|13985|14020|14017|13987|13981|41190
1735032300000|2024-12-24 09:25:00|13985|13987|13967|13961|13994|13990|13963|13960|30860
1735032600000|2024-12-24 09:30:00|13965|13960|13989|13985|13992|13985|13960|13951|15300
1735032900000|2024-12-24 09:35:00|13986|13987|13971|13960|13994|13990|13967|13960|28129
1735033200000|2024-12-24 09:40:00|13972|13961|13975|13970|13979|13971|13961|13960|23625
1735033500000|2024-12-24 09:45:00|13973|13972|13987|13980|13991|13988|13973|13972|14910
1735033800000|2024-12-24 09:50:00|13984|13977|13996|13992|13996|13994|13981|13977|12798
1735034100000|2024-12-24 09:55:00|13995|13993|13990|13985|13997|13995|13985|13981|19611
1735034400000|2024-12-24 10:00:00|13989|13982|13980|13977|13990|13984|13979|13975|12303
1735034700000|2024-12-24 10:05:00|13984|13976|13980|13971|13985|13981|13974|13970|18997
1735035000000|2024-12-24 10:10:00|13975|13973|13960|13952|13981|13973|13960|13951|23424
1735035300000|2024-12-24 10:15:00|13950|13950|13967|13962|13970|13966|13945|13941|21470
1735035600000|2024-12-24 10:20:00|13970|13964|13954|13950|13970|13967|13954|13950|11427
1735035900000|2024-12-24 10:25:00|13955|13952|13954|13951|13964|13960|13953|13950|9911
1735036200000|2024-12-24 10:30:00|13953|13950|13979|13970|13979|13970|13953|13950|18921
1735036500000|2024-12-24 10:35:00|13975|13971|13958|13952|13979|13974|13954|13950|15240
1735036800000|2024-12-24 10:40:00|13954|13951|13948|13943|13956|13952|13943|13941|11784
1735037100000|2024-12-24 10:45:00|13947|13945|13955|13951|13963|13957|13943|13941|19655
1735037400000|2024-12-24 10:50:00|13954|13950|13964|13960|13967|13962|13945|13941|22070
1735037700000|2024-12-24 10:55:00|13963|13959|13962|13959|13967|13961|13956|13953|15379
1735038000000|2024-12-24 11:00:00|13961|13956|13972|13967|13977|13971|13957|13954|12684
1735038300000|2024-12-24 11:05:00|13970|13963|13972|13968|13975|13972|13966|13956|13207
1735038600000|2024-12-24 11:10:00|13970|13964|13961|13957|13973|13969|13954|13950|13060
1735038900000|2024-12-24 11:15:00|13960|13958|13956|13952|13961|13959|13956|13950|14220
1735039200000|2024-12-24 11:20:00|13955|13953|13953|13950|13958|13953|13945|13941|13934
1735039500000|2024-12-24 11:25:00|13956|13951|13957|13950|13969|13962|13952|13946|15496
1735039800000|2024-12-24 11:30:00|13952|13952|13947|13941|13952|13952|13944|13941|8754
1735040100000|2024-12-24 11:35:00|13945|13940|13934|13929|13950|13946|13925|13920|30358
1735040400000|2024-12-24 11:40:00|13932|13930|13940|13936|13950|13945|13929|13925|23893
1735040700000|2024-12-24 11:45:00|13936|13931|13939|13937|13945|13941|13934|13927|15346
1735041000000|2024-12-24 11:50:00|13940|13940|13951|13946|13955|13950|13940|13940|15222
1735041300000|2024-12-24 11:55:00|13954|13945|13940|13934|13954|13945|13934|13930|19473
1735041600000|2024-12-24 12:00:00|13941|13936|13979|13975|13979|13975|13936|13930|60729
1735041900000|2024-12-24 12:05:00|13978|13979|13994|13990|13999|13998|13974|13970|167129
1735042200000|2024-12-24 12:10:00|13993|13993|14035|14034|14035|14034|13993|13991|207483
1735042500000|2024-12-24 12:15:00|14034|14033|14028|14025|14040|14039|14017|14016|126975
1735042800000|2024-12-24 12:20:00|14030|14028|14040|14035|14051|14049|14030|14027|129819
1735043100000|2024-12-24 12:25:00|14038|14034|14023|14020|14038|14034|14020|14017|53681
1735043400000|2024-12-24 12:30:00|14022|14018|14028|14025|14035|14034|14022|14018|67443
1735043700000|2024-12-24 12:35:00|14030|14026|14019|14016|14030|14027|14019|14016|29627
1735044000000|2024-12-24 12:40:00|14017|14015|14030|14028|14030|14028|14011|14010|48256
1735044300000|2024-12-24 12:45:00|14031|14030|14022|14019|14033|14030|14021|14019|40557
1735044600000|2024-12-24 12:50:00|14021|14018|14027|14025|14030|14029|14021|14018|33597
1735044900000|2024-12-24 12:55:00|14025|14024|14036|14030|14042|14042|14025|14022|41889
1735045200000|2024-12-24 13:00:00|14033|14028|14047|14045|14047|14045|14016|14015|127492
1735045500000|2024-12-24 13:05:00|14048|14047|14055|14054|14055|14054|14048|14045|102359
1735045800000|2024-12-24 13:10:00|14054|14053|14040|14037|14055|14054|14033|14029|57552
1735046100000|2024-12-24 13:15:00|14039|14039|14029|14026|14040|14039|14024|14023|50444
1735046400000|2024-12-24 13:20:00|14028|14022|14048|14045|14048|14045|14022|14020|47527
1735046700000|2024-12-24 13:25:00|14047|14046|14040|14038|14050|14048|14032|14030|41322
1735047000000|2024-12-24 13:30:00|14039|14039|14045|14044|14050|14049|14037|14035|58397
1735047300000|2024-12-24 13:35:00|14046|14041|14045|14042|14047|14044|14036|14033|28256
1735047600000|2024-12-24 13:40:00|14047|14043|14039|14037|14049|14047|14030|14028|26872
1735047900000|2024-12-24 13:45:00|14040|14038|14035|14032|14040|14039|14034|14032|29376
1735048200000|2024-12-24 13:50:00|14033|14034|14029|14026|14036|14035|14022|14020|57225
1735048500000|2024-12-24 13:55:00|14028|14025|14024|14022|14032|14029|14016|14015|50066
1735048800000|2024-12-24 14:00:00|14025|14024|14039|14036|14047|14045|14025|14024|79685
1735049100000|2024-12-24 14:05:00|14038|14038|14038|14036|14042|14040|14036|14033|34599
1735049400000|2024-12-24 14:10:00|14037|14035|14042|14041|14047|14046|14036|14035|44146
1735049700000|2024-12-24 14:15:00|14041|14040|14033|14030|14042|14041|14028|14027|38346
1735050000000|2024-12-24 14:20:00|14034|14031|14027|14025|14045|14044|14027|14025|67705
1735050300000|2024-12-24 14:25:00|14040|14026|14001|14000|14044|14038|14001|14000|309391
1735050600000|2024-12-24 14:30:00|14002|13999|14079|14075|14098|14097|13933|13931|2883901
1735050900000|2024-12-24 14:35:00|14078|14074|14133|14131|14149|14147|14039|14036|2431284
1735051200000|2024-12-24 14:40:00|14132|14130|14120|14119|14162|14161|14083|14081|1781950
1735051500000|2024-12-24 14:45:00|14119|14117|14123|14122|14180|14179|14112|14110|1861606
1735051800000|2024-12-24 14:50:00|14124|14121|14116|14115|14147|14146|14092|14090|1071119
1735052100000|2024-12-24 14:55:00|14115|14114|14166|14164|14170|14169|14107|14106|1027986
1735052400000|2024-12-24 15:00:00|14165|14165|14189|14188|14190|14189|14137|14136|1311304
1735052700000|2024-12-24 15:05:00|14190|14187|14148|14146|14190|14189|14147|14146|1061699
1735053000000|2024-12-24 15:10:00|14149|14147|14118|14116|14150|14149|14083|14082|1138958
1735053300000|2024-12-24 15:15:00|14119|14117|14092|14091|14129|14128|14089|14088|632320
1735053600000|2024-12-24 15:20:00|14093|14092|14082|14081|14101|14100|14062|14061|741822
1735053900000|2024-12-24 15:25:00|14081|14080|14084|14082|14102|14101|14073|14072|760842
1735054200000|2024-12-24 15:30:00|14083|14081|14057|14056|14098|14097|14045|14043|837236
1735054500000|2024-12-24 15:35:00|14056|14055|14040|14039|14065|14064|14027|14026|866475
1735054800000|2024-12-24 15:40:00|14039|14038|14081|14079|14087|14086|14036|14035|752675
1735055100000|2024-12-24 15:45:00|14080|14078|14060|14059|14085|14084|14053|14052|562909
1735055400000|2024-12-24 15:50:00|14059|14058|14095|14094|14099|14098|14059|14058|595363
1735055700000|2024-12-24 15:55:00|14094|14093|14121|14120|14133|14132|14089|14087|861032
1735056000000|2024-12-24 16:00:00|14120|14119|14114|14112|14141|14140|14111|14110|478024
1735056300000|2024-12-24 16:05:00|14115|14113|14135|14133|14140|14139|14100|14099|629367
1735056600000|2024-12-24 16:10:00|14136|14134|14135|14134|14140|14139|14118|14117|397017
1735056900000|2024-12-24 16:15:00|14134|14133|14121|14120|14139|14138|14121|14120|440992
1735057200000|2024-12-24 16:20:00|14120|14119|14124|14123|14132|14131|14092|14091|585404
1735057500000|2024-12-24 16:25:00|14125|14122|14140|14139|14141|14140|14119|14118|546093
1735057800000|2024-12-24 16:30:00|14139|14138|14107|14106|14139|14138|14100|14099|588564
1735058100000|2024-12-24 16:35:00|14106|14105|14111|14110|14124|14123|14100|14099|436667
1735058400000|2024-12-24 16:40:00|14112|14111|14124|14122|14125|14124|14100|14099|441810
1735058700000|2024-12-24 16:45:00|14123|14121|14112|14111|14124|14123|14106|14105|290210
1735059000000|2024-12-24 16:50:00|14111|14112|14076|14074|14113|14112|14063|14062|732122
1735059300000|2024-12-24 16:55:00|14075|14075|14051|14050|14091|14090|14046|14045|598774
1735059600000|2024-12-24 17:00:00|14052|14051|14073|14072|14082|14081|14048|14047|448611
1735059900000|2024-12-24 17:05:00|14074|14073|14057|14056|14083|14082|14052|14051|412844
1735060200000|2024-12-24 17:10:00|14056|14055|14076|14075|14078|14077|14056|14055|316575
1735060500000|2024-12-24 17:15:00|14075|14074|14083|14082|14086|14085|14064|14063|439895
1735060800000|2024-12-24 17:20:00|14082|14081|14085|14084|14090|14089|14079|14078|341894
1735061100000|2024-12-24 17:25:00|14086|14085|14077|14076|14100|14099|14076|14075|567447
1735061400000|2024-12-24 17:30:00|14076|14075|14033|14032|14083|14082|14033|14032|693451
1735061700000|2024-12-24 17:35:00|14034|14033|13987|13985|14034|14033|13865|13864|2685313
1735062000000|2024-12-24 17:40:00|13988|13986|13996|13994|14019|14016|13988|13986|87631
1735062300000|2024-12-24 17:45:00|13997|13995|14006|14003|14006|14003|13974|13972|93743
1735062600000|2024-12-24 17:50:00|14005|14002|14024|14022|14025|14022|13977|13974|75273
1735062900000|2024-12-24 17:55:00|14015|14011|14028|14023|14028|14023|13996|13994|89498
1735063200000|2024-12-24 18:00:00|14026|14024|14036|14025|14036|14025|14026|14024|0
1735203600000|2024-12-26 09:00:00|14900|14025|13977|13974|14900|14026|13969|13960|116840
1735203900000|2024-12-26 09:05:00|13976|13971|13967|13962|13977|13975|13958|13955|41116
1735204200000|2024-12-26 09:10:00|13974|13964|13896|13893|13974|13965|13860|13854|119718
1735204500000|2024-12-26 09:15:00|13899|13891|13865|13856|13930|13920|13864|13856|67397
1735204800000|2024-12-26 09:20:00|13864|13854|13858|13856|13890|13882|13850|13846|65879
1735205100000|2024-12-26 09:25:00|13857|13851|13905|13902|13920|13910|13854|13851|45922
1735205400000|2024-12-26 09:30:00|13908|13904|13916|13905|13929|13916|13903|13897|38350
1735205700000|2024-12-26 09:35:00|13910|13906|13880|13870|13916|13910|13875|13870|49419
1735206000000|2024-12-26 09:40:00|13879|13868|13890|13877|13900|13891|13867|13860|63977
1735206300000|2024-12-26 09:45:00|13887|13880|13880|13876|13900|13893|13880|13873|20252
1735206600000|2024-12-26 09:50:00|13879|13875|13832|13825|13879|13875|13824|13818|71164
1735206900000|2024-12-26 09:55:00|13850|13826|13850|13847|13868|13862|13839|13820|41544
1735207200000|2024-12-26 10:00:00|13851|13844|13855|13851|13862|13856|13840|13833|33024
1735207500000|2024-12-26 10:05:00|13858|13852|13868|13862|13868|13865|13850|13841|23070
1735207800000|2024-12-26 10:10:00|13870|13863|13849|13842|13880|13872|13849|13840|31650
1735208100000|2024-12-26 10:15:00|13850|13846|13893|13888|13900|13896|13850|13844|37656
1735208400000|2024-12-26 10:20:00|13891|13884|13888|13886|13900|13890|13878|13872|28645
1735208700000|2024-12-26 10:25:00|13887|13884|13880|13874|13889|13886|13878|13872|15057
1735209000000|2024-12-26 10:30:00|13883|13877|13879|13869|13883|13878|13865|13864|19013
1735209300000|2024-12-26 10:35:00|13876|13870|13895|13885|13898|13894|13872|13870|16898
1735209600000|2024-12-26 10:40:00|13892|13890|13894|13890|13897|13892|13891|13886|10439
1735209900000|2024-12-26 10:45:00|13897|13892|13889|13884|13908|13901|13889|13882|28266
1735210200000|2024-12-26 10:50:00|13887|13885|13870|13868|13899|13890|13870|13868|16083
1735210500000|2024-12-26 10:55:00|13874|13869|13891|13883|13899|13890|13874|13869|13394
1735210800000|2024-12-26 11:00:00|13887|13880|13896|13887|13900|13894|13878|13874|24894
1735211100000|2024-12-26 11:05:00|13894|13890|13902|13895|13908|13902|13888|13884|21166
1735211400000|2024-12-26 11:10:00|13901|13894|13880|13876|13908|13906|13879|13876|24773
1735211700000|2024-12-26 11:15:00|13879|13875|13878|13875|13893|13877|13872|13868|24723
1735212000000|2024-12-26 11:20:00|13880|13878|13892|13888|13898|13897|13877|13875|25720
1735212300000|2024-12-26 11:25:00|13895|13889|13900|13892|13910|13907|13894|13888|20238
1735212600000|2024-12-26 11:30:00|13897|13893|13890|13883|13905|13903|13889|13881|14608
1735212900000|2024-12-26 11:35:00|13893|13889|13900|13897|13900|13898|13886|13882|15530
1735213200000|2024-12-26 11:40:00|13902|13900|13915|13908|13919|13918|13902|13900|28148
1735213500000|2024-12-26 11:45:00|13913|13911|13870|13868|13920|13912|13845|13840|101597
1735213800000|2024-12-26 11:50:00|13876|13869|13895|13892|13899|13897|13876|13868|17556
1735214100000|2024-12-26 11:55:00|13899|13894|13897|13891|13899|13894|13886|13884|9570
1735214400000|2024-12-26 12:00:00|13899|13894|13935|13932|13945|13941|13895|13889|145556
1735214700000|2024-12-26 12:05:00|13934|13931|13925|13921|13938|13934|13921|13920|45872
1735215000000|2024-12-26 12:10:00|13924|13922|13933|13930|13935|13930|13915|13911|32827
1735215300000|2024-12-26 12:15:00|13935|13931|13960|13958|13960|13958|13929|13923|49282
1735215600000|2024-12-26 12:20:00|13959|13955|13950|13948|13964|13959|13930|13926|46663
1735215900000|2024-12-26 12:25:00|13949|13947|13944|13942|13949|13947|13932|13929|43147
1735216200000|2024-12-26 12:30:00|13943|13941|13929|13927|13946|13941|13924|13921|28557
1735216500000|2024-12-26 12:35:00|13930|13926|13925|13923|13940|13931|13917|13911|28979
1735216800000|2024-12-26 12:40:00|13927|13925|13935|13928|13935|13931|13920|13915|27252
1735217100000|2024-12-26 12:45:00|13934|13930|13932|13931|13938|13934|13928|13920|15899
1735217400000|2024-12-26 12:50:00|13930|13929|13938|13935|13938|13935|13917|13916|28885
1735217700000|2024-12-26 12:55:00|13939|13936|13929|13928|13939|13937|13929|13925|16928
1735218000000|2024-12-26 13:00:00|13930|13930|13925|13916|13938|13937|13917|13915|35689
1735218300000|2024-12-26 13:05:00|13924|13920|13929|13925|13929|13925|13917|13915|37105
1735218600000|2024-12-26 13:10:00|13928|13924|13926|13923|13929|13926|13921|13919|15083
1735218900000|2024-12-26 13:15:00|13925|13925|13915|13912|13927|13925|13915|13912|29562
1735219200000|2024-12-26 13:20:00|13916|13914|13903|13900|13918|13917|13901|13900|76984
1735219500000|2024-12-26 13:25:00|13902|13899|13896|13893|13902|13899|13889|13888|75256
1735219800000|2024-12-26 13:30:00|13893|13892|13910|13906|13915|13911|13887|13886|56410
1735220100000|2024-12-26 13:35:00|13913|13910|13938|13934|13949|13947|13913|13910|96235
1735220400000|2024-12-26 13:40:00|13937|13937|13932|13930|13949|13945|13924|13922|47406
1735220700000|2024-12-26 13:45:00|13937|13931|13940|13936|13940|13937|13922|13920|43416
1735221000000|2024-12-26 13:50:00|13938|13935|13930|13928|13940|13937|13925|13922|22556
1735221300000|2024-12-26 13:55:00|13929|13927|13930|13927|13935|13933|13925|13924|39960
1735221600000|2024-12-26 14:00:00|13929|13926|13929|13926|13935|13934|13921|13920|55205
1735221900000|2024-12-26 14:05:00|13930|13925|13939|13936|13945|13944|13927|13922|49704
1735222200000|2024-12-26 14:10:00|13937|13935|13937|13934|13942|13940|13933|13931|29334
1735222500000|2024-12-26 14:15:00|13938|13933|13938|13935|13942|13940|13926|13925|40067
1735222800000|2024-12-26 14:20:00|13937|13936|13964|13963|13964|13963|13936|13935|76566
1735223100000|2024-12-26 14:25:00|13963|13961|13964|13962|13970|13965|13951|13950|77898
1735223400000|2024-12-26 14:30:00|13966|13963|14082|14080|14086|14085|13946|13940|2882203
1735223700000|2024-12-26 14:35:00|14081|14079|14026|14024|14081|14079|14020|14018|1336132
1735224000000|2024-12-26 14:40:00|14025|14025|14008|14006|14040|14039|13984|13983|1123160
1735224300000|2024-12-26 14:45:00|14007|14007|13935|13933|14015|14014|13930|13929|1296730
1735224600000|2024-12-26 14:50:00|13936|13934|13862|13860|13941|13940|13842|13841|1547257
1735224900000|2024-12-26 14:55:00|13864|13862|13903|13901|13917|13916|13863|13862|999296
1735225200000|2024-12-26 15:00:00|13902|13900|13904|13903|13923|13922|13887|13886|670890
1735225500000|2024-12-26 15:05:00|13905|13904|13828|13827|13915|13914|13825|13824|982112
1735225800000|2024-12-26 15:10:00|13829|13828|13821|13819|13859|13858|13796|13794|1536715
1735226100000|2024-12-26 15:15:00|13820|13820|13802|13800|13825|13824|13774|13773|1114857
1735226400000|2024-12-26 15:20:00|13803|13801|13835|13834|13837|13836|13783|13782|1063573
1735226700000|2024-12-26 15:25:00|13836|13833|13873|13871|13882|13881|13828|13827|967875
1735227000000|2024-12-26 15:30:00|13872|13870|13862|13861|13880|13879|13850|13849|531378
1735227300000|2024-12-26 15:35:00|13863|13862|13901|13900|13912|13911|13841|13840|878809
1735227600000|2024-12-26 15:40:00|13902|13899|13894|13892|13910|13909|13881|13880|450742
1735227900000|2024-12-26 15:45:00|13895|13893|13900|13898|13917|13916|13889|13888|414396
1735228200000|2024-12-26 15:50:00|13899|13897|13918|13917|13933|13932|13884|13883|526850
1735228500000|2024-12-26 15:55:00|13917|13916|13951|13949|13954|13953|13914|13913|527387
1735228800000|2024-12-26 16:00:00|13952|13950|13954|13952|13964|13963|13938|13937|494573
1735229100000|2024-12-26 16:05:00|13953|13951|13945|13943|13959|13958|13932|13931|372685
1735229400000|2024-12-26 16:10:00|13944|13942|13950|13949|13954|13953|13936|13935|387600
1735229700000|2024-12-26 16:15:00|13949|13948|13941|13940|13966|13965|13937|13936|561124
1735230000000|2024-12-26 16:20:00|13942|13941|13924|13922|13951|13950|13922|13921|437243
1735230300000|2024-12-26 16:25:00|13923|13923|13937|13936|13937|13936|13904|13903|461103
1735230600000|2024-12-26 16:30:00|13938|13937|13929|13928|13956|13955|13924|13923|398058
1735230900000|2024-12-26 16:35:00|13928|13927|13938|13937|13947|13946|13923|13922|231822
1735231200000|2024-12-26 16:40:00|13937|13936|13955|13953|13965|13964|13936|13935|390545
1735231500000|2024-12-26 16:45:00|13956|13954|13948|13947|13956|13955|13942|13941|205415
1735231800000|2024-12-26 16:50:00|13947|13946|13927|13926|13947|13946|13927|13925|284104
1735232100000|2024-12-26 16:55:00|13926|13925|13961|13960|13961|13960|13926|13925|334475
1735232400000|2024-12-26 17:00:00|13962|13961|13977|13976|13987|13986|13957|13956|605604
1735232700000|2024-12-26 17:05:00|13976|13975|13980|13978|13991|13990|13969|13968|266923
1735233000000|2024-12-26 17:10:00|13982|13980|14017|14016|14018|14017|13978|13977|776519
1735233300000|2024-12-26 17:15:00|14018|14017|14034|14032|14045|14044|14018|14017|659889
1735233600000|2024-12-26 17:20:00|14033|14033|14028|14027|14038|14037|14004|14003|487823
1735233900000|2024-12-26 17:25:00|14027|14026|13995|13994|14030|14029|13989|13988|433620
1735234200000|2024-12-26 17:30:00|13996|13995|14017|14015|14019|14018|13993|13992|387851
1735234500000|2024-12-26 17:35:00|14016|14014|13997|13996|14018|14017|13987|13985|322861
1735234800000|2024-12-26 17:40:00|13998|13997|13983|13981|14000|13999|13975|13974|332122
1735235100000|2024-12-26 17:45:00|13984|13982|13961|13960|13990|13989|13936|13935|540999
1735235400000|2024-12-26 17:50:00|13960|13959|13987|13985|13989|13987|13937|13936|426620
1735235700000|2024-12-26 17:55:00|13988|13986|13988|13987|13994|13993|13966|13965|257801
1735236000000|2024-12-26 18:00:00|13989|13988|13998|13997|14008|14007|13984|13983|349829
1735236300000|2024-12-26 18:05:00|13999|13998|14010|14009|14014|14013|13990|13989|273228
1735236600000|2024-12-26 18:10:00|14011|14010|13985|13983|14017|14016|13976|13975|408258
1735236900000|2024-12-26 18:15:00|13984|13982|14038|14037|14040|14039|13982|13981|509510
1735237200000|2024-12-26 18:20:00|14037|14036|14012|14011|14037|14036|14003|14002|298261
1735237500000|2024-12-26 18:25:00|14013|14012|14022|14021|14028|14027|14013|14012|234373
1735237800000|2024-12-26 18:30:00|14023|14022|14006|14004|14033|14032|14001|14000|359536
1735238100000|2024-12-26 18:35:00|14005|14003|14001|13999|14021|14020|13999|13998|447962
1735238400000|2024-12-26 18:40:00|14000|13998|14003|14000|14020|14019|13994|13993|490694
1735238700000|2024-12-26 18:45:00|14004|14001|14030|14029|14035|14034|14001|14000|326690
1735239000000|2024-12-26 18:50:00|14029|14028|14029|14027|14035|14034|14016|14015|469848
1735239300000|2024-12-26 18:55:00|14028|14026|14016|14015|14031|14030|14005|14004|312439
1735239600000|2024-12-26 19:00:00|14015|14014|13998|13996|14015|14014|13987|13986|375457
1735239900000|2024-12-26 19:05:00|13997|13997|14001|14000|14009|14008|13988|13987|357540
1735240200000|2024-12-26 19:10:00|14000|13999|14000|13998|14013|14012|13997|13996|340564
1735240500000|2024-12-26 19:15:00|14001|13999|13998|13997|14009|14008|13996|13995|294239
1735240800000|2024-12-26 19:20:00|13999|13996|13993|13992|14005|14004|13989|13988|313709
1735241100000|2024-12-26 19:25:00|13992|13991|14002|14001|14007|14006|13986|13985|362490
1735241400000|2024-12-26 19:30:00|14000|13999|13994|13993|14006|14005|13991|13990|183633
1735241700000|2024-12-26 19:35:00|13995|13994|14002|14001|14004|14003|13986|13985|176249
1735242000000|2024-12-26 19:40:00|14003|14002|14020|14019|14023|14022|13999|13997|326081
1735242300000|2024-12-26 19:45:00|14021|14020|14019|14018|14027|14026|14015|14014|216666
1735242600000|2024-12-26 19:50:00|14018|14017|14017|14016|14025|14024|14009|14008|194286
1735242900000|2024-12-26 19:55:00|14018|14017|14020|14019|14024|14023|14012|14011|210719
1735243200000|2024-12-26 20:00:00|14019|14018|14019|14018|14030|14029|14012|14011|317940
1735243500000|2024-12-26 20:05:00|14020|14019|14021|14019|14028|14027|14017|14016|241661
1735243800000|2024-12-26 20:10:00|14020|14020|13993|13992|14021|14020|13992|13991|335188
1735244100000|2024-12-26 20:15:00|13994|13993|14023|14022|14024|14023|13994|13992|305644
1735244400000|2024-12-26 20:20:00|14024|14023|14010|14008|14025|14024|14006|14005|297745
1735244700000|2024-12-26 20:25:00|14009|14009|14016|14015|14020|14019|14009|14008|296359
1735245000000|2024-12-26 20:30:00|14015|14014|14012|14011|14027|14026|14007|14006|474094
1735245300000|2024-12-26 20:35:00|14011|14010|14000|13999|14012|14011|13992|13991|495245
1735245600000|2024-12-26 20:40:00|14001|14000|14020|14019|14025|14024|13998|13997|519443
1735245900000|2024-12-26 20:45:00|14021|14020|14012|14010|14028|14027|14006|14005|406281
1735246200000|2024-12-26 20:50:00|14013|14011|14015|14013|14021|14020|13987|13983|876067
1735246500000|2024-12-26 20:55:00|14014|14014|13993|13992|14017|14016|13983|13981|1368304
1735246800000|2024-12-26 21:00:00|13992|13991|13979|13970|13993|13991|13966|13964|7053847
1735247100000|2024-12-26 21:05:00|13978|13976|13975|13965|13984|13979|13966|13964|54342
1735247400000|2024-12-26 21:10:00|13972|13970|13975|13973|13980|13975|13967|13965|17790
1735247700000|2024-12-26 21:15:00|13974|13972|13975|13970|13978|13974|13968|13965|23146
1735248000000|2024-12-26 21:20:00|13974|13969|13969|13965|13975|13971|13969|13964|10978
1735248300000|2024-12-26 21:25:00|13970|13966|13971|13970|13978|13977|13970|13965|13518
1735248600000|2024-12-26 21:30:00|13975|13971|13975|13966|13975|13973|13966|13965|12946
1735248900000|2024-12-26 21:35:00|13974|13968|13968|13965|13974|13970|13968|13965|10726
1735249200000|2024-12-26 21:40:00|13970|13966|13969|13965|13973|13972|13968|13964|10278
1735249500000|2024-12-26 21:45:00|13966|13964|13963|13958|13966|13964|13961|13958|11426
1735249800000|2024-12-26 21:50:00|13961|13957|13970|13966|13972|13968|13960|13957|29633
1735250100000|2024-12-26 21:55:00|13971|13965|13969|13964|13971|13965|13966|13962|5556
1735250400000|2024-12-26 22:00:00|13966|13965|13965|13963|13966|13966|13965|13962|2273
1735250700000|2024-12-26 22:05:00|13964|13964|13961|13960|13964|13964|13961|13960|3669
1735251000000|2024-12-26 22:10:00|13963|13961|13968|13965|13968|13965|13963|13961|6502
1735251300000|2024-12-26 22:15:00|13969|13967|13969|13966|13969|13967|13967|13964|2886
1735251600000|2024-12-26 22:20:00|13968|13967|13975|13970|13979|13977|13968|13967|15026
1735251900000|2024-12-26 22:25:00|13976|13971|13975|13970|13979|13975|13973|13970|5665
1735252200000|2024-12-26 22:30:00|13973|13971|13973|13970|13973|13971|13972|13970|4053
1735252500000|2024-12-26 22:35:00|13971|13972|13975|13972|13975|13972|13971|13972|4129
1735252800000|2024-12-26 22:40:00|13974|13970|13975|13973|13975|13973|13974|13970|6567
1735253100000|2024-12-26 22:45:00|13976|13974|13985|13980|13985|13984|13976|13974|12986
1735253400000|2024-12-26 22:50:00|13984|13981|13983|13980|13985|13981|13982|13973|4147
1735253700000|2024-12-26 22:55:00|13982|13981|13983|13980|13983|13982|13981|13980|2696
1735254000000|2024-12-26 23:00:00|13985|13982|13990|13987|13990|13987|13985|13981|5073
1735254300000|2024-12-26 23:05:00|13989|13985|13993|13990|13993|13992|13989|13985|15036
1735254600000|2024-12-26 23:10:00|13992|13987|13979|13969|13993|13987|13968|13966|15402
1735254900000|2024-12-26 23:15:00|13978|13970|13974|13967|13979|13970|13970|13966|1484
1735255200000|2024-12-26 23:20:00|13975|13970|13981|13975|13987|13985|13975|13970|7595
1735255500000|2024-12-26 23:25:00|13980|13977|13984|13980|13989|13984|13980|13972|2475
1735255800000|2024-12-26 23:30:00|13975|13972|13972|13966|13980|13973|13970|13966|7031
1735256100000|2024-12-26 23:35:00|13970|13969|13972|13966|13972|13970|13966|13965|6493
1735256400000|2024-12-26 23:40:00|13970||13970||13970||13967||1680
1735256700000|2024-12-26 23:45:00|13969|13967|13978|13968|13978|13970|13967|13967|15080
1735257000000|2024-12-26 23:50:00|13975|13970|13979|13976|13979|13976|13972|13970|13915
1735257300000|2024-12-26 23:55:00|13976|13975|13975|13971|13979|13978|13974|13971|6252
1735257600000|2024-12-27 00:00:00|13979|13972|13985|13978|13985|13982|13976|13971|10152
1735257900000|2024-12-27 00:05:00|13987|13976|13984|13982|13989|13988|13984|13976|35253
1735258200000|2024-12-27 00:10:00|13980|13981|13982|13976|13982|13981|13978|13976|6949
1735258500000|2024-12-27 00:15:00|13980|13978|13972|13968|13980|13978|13970|13968|9672
1735258800000|2024-12-27 00:20:00|13971|13967|13971|13965|13972|13967|13964|13962|9642
1735259100000|2024-12-27 00:25:00|13970|13966|13972|13967|13972|13967|13967|13966|4678
1735259400000|2024-12-27 00:30:00|13971|13966|13970|13969|13972|13970|13970|13966|2758
1735259700000|2024-12-27 00:35:00|13972|13967|13972|13967|13972|13969|13969|13967|6808
1735260000000|2024-12-27 00:40:00|13971|13969|13969|13966|13972|13969|13967|13966|4122
1735260300000|2024-12-27 00:45:00|13967|13965|13970|13968|13970|13968|13966|13965|9957
1735260600000|2024-12-27 00:50:00|13969|13967|13972|13969|13972|13970|13969|13966|4899
1735260900000|2024-12-27 00:55:00|13971|13968|13965|13958|13972|13968|13959|13958|21059
1735290000000|2024-12-27 09:00:00|13899|13880|13874|13865|13921|13911|13860|13856|101636
1735290300000|2024-12-27 09:05:00|13875|13869|13863|13861|13877|13869|13851|13850|61994
1735290600000|2024-12-27 09:10:00|13860|13860|13875|13870|13877|13870|13860|13858|38094
1735290900000|2024-12-27 09:15:00|13877|13875|13883|13880|13900|13893|13876|13875|34655
1735291200000|2024-12-27 09:20:00|13882|13878|13884|13881|13899|13890|13870|13867|25779
1735291500000|2024-12-27 09:25:00|13883|13883|13884|13878|13890|13886|13875|13870|12669
1735291800000|2024-12-27 09:30:00|13882|13875|13883|13880|13889|13881|13876|13871|14978
1735292100000|2024-12-27 09:35:00|13886|13881|13890|13882|13891|13888|13876|13871|10695
1735292400000|2024-12-27 09:40:00|13889|13886|13884|13881|13899|13892|13882|13875|10933
1735292700000|2024-12-27 09:45:00|13879|13880|13877|13875|13889|13884|13877|13872|14214
1735293000000|2024-12-27 09:50:00|13876|13872|13869|13866|13877|13876|13867|13864|15070
1735293300000|2024-12-27 09:55:00|13870|13867|13876|13873|13880|13875|13869|13866|12328
1735293600000|2024-12-27 10:00:00|13878|13875|13884|13880|13890|13889|13872|13867|15111
1735293900000|2024-12-27 10:05:00|13885|13882|13884|13880|13890|13887|13882|13880|7900
1735294200000|2024-12-27 10:10:00|13883|13881|13887|13885|13890|13886|13882|13880|4880
1735294500000|2024-12-27 10:15:00|13888|13886|13881|13878|13888|13886|13880|13878|8475
1735294800000|2024-12-27 10:20:00|13880|13880|13889|13885|13890|13889|13880|13878|8090
1735295100000|2024-12-27 10:25:00|13890|13889|13895|13892|13895|13892|13889|13885|9943
1735295400000|2024-12-27 10:30:00|13896|13893|13896|13893|13898|13897|13894|13890|15881
1735295700000|2024-12-27 10:35:00|13893|13892|13892|13890|13895|13892|13890|13885|10889
1735296000000|2024-12-27 10:40:00|13895|13889|13911|13907|13915|13914|13894|13888|29081
1735296300000|2024-12-27 10:45:00|13910|13906|13907|13901|13918|13912|13905|13900|35344
1735296600000|2024-12-27 10:50:00|13906|13904|13923|13920|13924|13920|13905|13904|20193
1735296900000|2024-12-27 10:55:00|13924|13922|13928|13927|13933|13932|13920|13918|22330
1735297200000|2024-12-27 11:00:00|13927|13926|13925|13920|13933|13928|13922|13916|21312
1735297500000|2024-12-27 11:05:00|13926|13922|13918|13915|13929|13922|13913|13910|9843
1735297800000|2024-12-27 11:10:00|13917|13917|13912|13910|13922|13919|13912|13910|4886
1735298100000|2024-12-27 11:15:00|13915|13911|13919|13917|13919|13917|13915|13910|9953
1735298400000|2024-12-27 11:20:00|13920|13920|13925|13922|13928|13923|13919|13920|6163
1735298700000|2024-12-27 11:25:00|13924|13921|13920|13914|13925|13922|13916|13912|12102
1735299000000|2024-12-27 11:30:00|13918|13916|13921|13918|13921|13918|13918|13916|2625
1735299300000|2024-12-27 11:35:00|13920|13917|13922|13918|13925|13923|13918|13914|8176
1735299600000|2024-12-27 11:40:00|13920|13915|13929|13928|13935|13930|13920|13915|15446
1735299900000|2024-12-27 11:45:00|13930|13929|13930|13927|13930|13929|13926|13922|9174
1735300200000|2024-12-27 11:50:00|13931|13928|13930|13927|13931|13929|13929|13927|6839
1735300500000|2024-12-27 11:55:00|13931|13930|13932|13927|13935|13930|13930|13927|5400
1735300800000|2024-12-27 12:00:00|13930|13928|13967|13964|13968|13964|13928|13927|60320
1735301100000|2024-12-27 12:05:00|13966|13963|13965|13961|13967|13965|13954|13950|18556
1735301400000|2024-12-27 12:10:00|13962|13959|13950|13946|13962|13959|13942|13940|21433
1735301700000|2024-12-27 12:15:00|13949|13948|13937|13932|13949|13948|13933|13930|30877
1735302000000|2024-12-27 12:20:00|13942|13933|13936|13934|13942|13937|13927|13925|20501
1735302300000|2024-12-27 12:25:00|13938|13930|13936|13934|13943|13940|13934|13930|13157
1735302600000|2024-12-27 12:30:00|13937|13935|13943|13940|13945|13943|13937|13933|14685
1735302900000|2024-12-27 12:35:00|13942|13941|13935|13930|13945|13941|13932|13930|17526
1735303200000|2024-12-27 12:40:00|13934|13931|13938|13934|13943|13939|13932|13930|16973
1735303500000|2024-12-27 12:45:00|13937|13935|13937|13934|13940|13938|13933|13932|7890
1735303800000|2024-12-27 12:50:00|13938|13935|13938|13935|13940|13938|13934|13932|11875
1735304100000|2024-12-27 12:55:00|13937|13934|13939|13937|13943|13940|13934|13932|16008
1735304400000|2024-12-27 13:00:00|13937|13936|13928|13923|13940|13936|13923|13920|32930
1735304700000|2024-12-27 13:05:00|13924|13922|13914|13912|13926|13923|13912|13910|42724
1735305000000|2024-12-27 13:10:00|13915|13915|13926|13923|13930|13929|13915|13914|19554
1735305300000|2024-12-27 13:15:00|13924|13924|13925|13921|13930|13928|13923|13920|15950
1735305600000|2024-12-27 13:20:00|13924|13922|13917|13915|13925|13922|13917|13914|18985
1735305900000|2024-12-27 13:25:00|13916|13913|13906|13904|13916|13913|13902|13901|49601
1735306200000|2024-12-27 13:30:00|13907|13905|13898|13895|13908|13906|13890|13888|90970
1735306500000|2024-12-27 13:35:00|13896|13894|13898|13895|13907|13902|13885|13881|39482
1735306800000|2024-12-27 13:40:00|13899|13896|13918|13915|13918|13917|13899|13896|68893
1735307100000|2024-12-27 13:45:00|13916|13914|13913|13911|13918|13915|13909|13905|23469
1735307400000|2024-12-27 13:50:00|13912|13910|13917|13915|13917|13915|13910|13909|23804
1735307700000|2024-12-27 13:55:00|13918|13916|13912|13910|13920|13918|13910|13908|26827
1735308000000|2024-12-27 14:00:00|13911|13909|13897|13895|13917|13916|13897|13895|48359
1735308300000|2024-12-27 14:05:00|13898|13896|13897|13893|13902|13901|13892|13891|31176
1735308600000|2024-12-27 14:10:00|13896|13894|13895|13893|13902|13900|13888|13885|35763
1735308900000|2024-12-27 14:15:00|13896|13892|13896|13893|13902|13898|13888|13887|26090
1735309200000|2024-12-27 14:20:00|13898|13895|13887|13884|13898|13895|13884|13883|51600
1735309500000|2024-12-27 14:25:00|13886|13883|13860|13851|13887|13883|13856|13851|113219
1735309800000|2024-12-27 14:30:00|13859|13857|13794|13793|13902|13901|13775|13774|2192204
1735310100000|2024-12-27 14:35:00|13793|13792|13708|13707|13803|13801|13677|13676|2466651
1735310400000|2024-12-27 14:40:00|13707|13706|13631|13630|13725|13724|13630|13629|2453375
1735310700000|2024-12-27 14:45:00|13630|13629|13670|13669|13721|13719|13621|13620|1944998
1735311000000|2024-12-27 14:50:00|13669|13668|13697|13695|13711|13710|13648|13647|1016141
1735311300000|2024-12-27 14:55:00|13695|13694|13649|13648|13703|13702|13644|13643|1429713
1735311600000|2024-12-27 15:00:00|13648|13647|13574|13573|13665|13664|13567|13566|2418125
1735311900000|2024-12-27 15:05:00|13573|13572|13594|13592|13602|13601|13524|13523|1872181
1735312200000|2024-12-27 15:10:00|13593|13591|13546|13544|13595|13594|13508|13507|1740830
1735312500000|2024-12-27 15:15:00|13545|13545|13495|13494|13558|13557|13471|13470|2082656
1735312800000|2024-12-27 15:20:00|13496|13495|13567|13566|13589|13588|13480|13479|1577881
1735313100000|2024-12-27 15:25:00|13566|13565|13564|13563|13577|13575|13532|13530|1053036
1735313400000|2024-12-27 15:30:00|13563|13562|13523|13522|13570|13569|13515|13514|928299
1735313700000|2024-12-27 15:35:00|13521|13521|13556|13556|13565|13564|13521|13520|874178
1735314000000|2024-12-27 15:40:00|13555|13555|13583|13581|13599|13598|13543|13542|1045667
1735314300000|2024-12-27 15:45:00|13581|13580|13596|13595|13612|13611|13560|13559|1207875
1735314600000|2024-12-27 15:50:00|13595|13594|13615|13614|13615|13614|13584|13583|1006370
1735314900000|2024-12-27 15:55:00|13614|13613|13597|13596|13616|13615|13588|13587|1030468
1735315200000|2024-12-27 16:00:00|13596|13595|13569|13568|13605|13604|13559|13558|543768
1735315500000|2024-12-27 16:05:00|13570|13569|13590|13589|13600|13599|13558|13557|451285
1735315800000|2024-12-27 16:10:00|13591|13590|13575|13574|13606|13605|13571|13570|579282
1735316100000|2024-12-27 16:15:00|13576|13575|13586|13586|13596|13595|13571|13570|473960
1735316400000|2024-12-27 16:20:00|13587|13587|13604|13603|13612|13611|13582|13581|490806
1735316700000|2024-12-27 16:25:00|13605|13604|13687|13686|13687|13686|13604|13603|1127063
1735317000000|2024-12-27 16:30:00|13686|13685|13680|13678|13693|13692|13668|13667|851372
1735317300000|2024-12-27 16:35:00|13678|13677|13662|13661|13686|13685|13657|13656|587406
1735317600000|2024-12-27 16:40:00|13661|13660|13616|13615|13672|13671|13616|13615|769263
1735317900000|2024-12-27 16:45:00|13617|13616|13643|13642|13658|13657|13612|13611|534241
1735318200000|2024-12-27 16:50:00|13644|13643|13601|13599|13651|13650|13595|13593|717117
1735318500000|2024-12-27 16:55:00|13599|13598|13604|13603|13640|13639|13593|13592|753536
1735318800000|2024-12-27 17:00:00|13603|13602|13581|13580|13625|13624|13578|13577|541643
1735319100000|2024-12-27 17:05:00|13582|13581|13572|13571|13597|13596|13558|13557|587157
1735319400000|2024-12-27 17:10:00|13573|13572|13543|13542|13582|13581|13541|13540|699328
1735319700000|2024-12-27 17:15:00|13544|13543|13534|13534|13555|13554|13525|13524|586256
1735320000000|2024-12-27 17:20:00|13533|13532|13537|13536|13558|13556|13520|13519|616556
1735320300000|2024-12-27 17:25:00|13538|13537|13571|13570|13586|13585|13537|13536|745408
1735320600000|2024-12-27 17:30:00|13570|13569|13597|13596|13607|13606|13568|13567|742620
1735320900000|2024-12-27 17:35:00|13596|13595|13566|13565|13599|13598|13537|13536|605466
1735321200000|2024-12-27 17:40:00|13567|13567|13584|13583|13595|13594|13566|13565|378990
1735321500000|2024-12-27 17:45:00|13583|13582|13567|13566|13590|13589|13555|13554|443381
1735321800000|2024-12-27 17:50:00|13568|13567|13586|13585|13596|13595|13568|13567|392749
1735322100000|2024-12-27 17:55:00|13587|13583|13605|13604|13608|13607|13581|13580|422332
1735322400000|2024-12-27 18:00:00|13604|13603|13647|13646|13649|13648|13602|13601|878503
1735322700000|2024-12-27 18:05:00|13646|13645|13613|13612|13654|13653|13599|13598|664651
1735323000000|2024-12-27 18:10:00|13614|13613|13638|13637|13651|13650|13613|13611|408926
1735323300000|2024-12-27 18:15:00|13637|13636|13640|13639|13657|13656|13633|13632|413771
1735323600000|2024-12-27 18:20:00|13641|13640|13631|13630|13647|13646|13616|13615|438598
1735323900000|2024-12-27 18:25:00|13632|13631|13596|13595|13643|13642|13593|13592|510472
1735324200000|2024-12-27 18:30:00|13595|13593|13623|13622|13625|13624|13586|13585|490532
1735324500000|2024-12-27 18:35:00|13622|13621|13612|13611|13635|13634|13607|13606|344759
1735324800000|2024-12-27 18:40:00|13611|13610|13629|13628|13633|13632|13611|13610|294105
1735325100000|2024-12-27 18:45:00|13628|13627|13629|13629|13637|13636|13611|13610|294334
1735325400000|2024-12-27 18:50:00|13630|13628|13671|13669|13674|13673|13626|13625|639098
1735325700000|2024-12-27 18:55:00|13670|13668|13669|13668|13678|13677|13658|13657|411078
1735326000000|2024-12-27 19:00:00|13668|13667|13669|13667|13673|13672|13650|13649|427186
1735326300000|2024-12-27 19:05:00|13668|13666|13653|13652|13684|13683|13652|13651|458579
1735326600000|2024-12-27 19:10:00|13652|13651|13654|13653|13672|13671|13646|13645|326968
1735326900000|2024-12-27 19:15:00|13653|13652|13656|13655|13657|13656|13643|13642|390568
1735327200000|2024-12-27 19:20:00|13657|13656|13630|13629|13662|13661|13621|13620|543914
1735327500000|2024-12-27 19:25:00|13631|13630|13624|13623|13637|13636|13617|13616|316175
1735327800000|2024-12-27 19:30:00|13623|13622|13659|13658|13660|13659|13617|13616|481601
1735328100000|2024-12-27 19:35:00|13660|13659|13663|13662|13673|13672|13654|13653|387766
1735328400000|2024-12-27 19:40:00|13664|13663|13668|13667|13680|13679|13663|13662|454727
1735328700000|2024-12-27 19:45:00|13669|13668|13667|13667|13679|13678|13658|13657|501063
1735329000000|2024-12-27 19:50:00|13669|13668|13663|13662|13678|13677|13663|13662|332963
1735329300000|2024-12-27 19:55:00|13664|13663|13690|13689|13697|13696|13663|13663|466316
1735329600000|2024-12-27 20:00:00|13689|13688|13683|13682|13695|13694|13672|13671|435473
1735329900000|2024-12-27 20:05:00|13684|13683|13694|13693|13699|13698|13667|13666|522764
1735330200000|2024-12-27 20:10:00|13693|13692|13658|13656|13698|13697|13643|13642|665261
1735330500000|2024-12-27 20:15:00|13659|13657|13670|13669|13678|13677|13653|13652|494198
1735330800000|2024-12-27 20:20:00|13671|13670|13673|13672|13685|13684|13655|13654|558756
1735331100000|2024-12-27 20:25:00|13674|13673|13678|13677|13687|13686|13664|13663|700995
1735331400000|2024-12-27 20:30:00|13679|13678|13665|13664|13682|13681|13656|13655|538069
1735331700000|2024-12-27 20:35:00|13664|13663|13653|13652|13664|13663|13646|13645|541174
1735332000000|2024-12-27 20:40:00|13654|13653|13641|13640|13663|13662|13633|13632|636259
1735332300000|2024-12-27 20:45:00|13640|13639|13658|13656|13660|13659|13631|13630|749748
1735332600000|2024-12-27 20:50:00|13671|13655|13673|13672|13707|13706|13661|13655|2501167
1735332900000|2024-12-27 20:55:00|13674|13673|13710|13707|13713|13711|13649|13648|4284170
1735333200000|2024-12-27 21:00:00|13711|13708|13714|13713|13718|13716|13701|13700|18261015
1735333500000|2024-12-27 21:05:00|13713|13707|13710|13708|13714|13713|13705|13701|120987
1735333800000|2024-12-27 21:10:00|13709|13706|13705|13700|13709|13707|13700|13697|66029
1735334100000|2024-12-27 21:15:00|13703|13698|13702|13700|13704|13701|13699|13697|20022
1735334400000|2024-12-27 21:20:00|13701|13699|13700|13698|13703|13701|13699|13697|27849
1735334700000|2024-12-27 21:25:00|13701|13699|13701|13699|13702|13700|13699|13698|24278
1735335000000|2024-12-27 21:30:00|13700|13698|13700|13698|13702|13701|13699|13698|40379
1735335300000|2024-12-27 21:35:00|13699|13699|13699|13698|13700|13699|13699|13698|11079
1735335600000|2024-12-27 21:40:00|13698|13697|13699|13697|13701|13700|13698|13696|22545
1735335900000|2024-12-27 21:45:00|13698|13698|13698|13696|13702|13700|13698|13696|21617
1735336200000|2024-12-27 21:50:00|13699|13697|13700|13698|13700|13699|13699|13697|16003
1735336500000|2024-12-27 21:55:00|13701|13699|13701|13698|13701|13700|13698|13697|16197
1735549200000|2024-12-30 09:00:00|13633|13586|13588|13581|13649|13630|13586|13561|52756
1735549500000|2024-12-30 09:05:00|13585|13580|13567|13565|13590|13581|13561|13560|57649
1735549800000|2024-12-30 09:10:00|13568|13562|13570|13564|13580|13573|13554|13550|42873
1735550100000|2024-12-30 09:15:00|13568|13560|13540|13537|13569|13560|13540|13532|50234
1735550400000|2024-12-30 09:20:00|13543|13538|13558|13551|13558|13551|13530|13522|47632
1735550700000|2024-12-30 09:25:00|13555|13554|13560|13555|13590|13586|13555|13551|46571
1735551000000|2024-12-30 09:30:00|13559|13550|13561|13552|13574|13568|13554|13550|24864
1735551300000|2024-12-30 09:35:00|13563|13554|13574|13571|13580|13571|13563|13554|20467
1735551600000|2024-12-30 09:40:00|13573|13570|13567|13563|13574|13573|13567|13560|12635
1735551900000|2024-12-30 09:45:00|13565|13561|13568|13564|13580|13572|13562|13554|12789
1735552200000|2024-12-30 09:50:00|13569|13563|13580|13574|13580|13578|13569|13563|7071
1735552500000|2024-12-30 09:55:00|13582|13578|13588|13584|13590|13588|13581|13578|15827
1735552800000|2024-12-30 10:00:00|13587|13581|13598|13593|13600|13594|13587|13581|9845
1735553100000|2024-12-30 10:05:00|13597|13592|13594|13586|13600|13595|13587|13583|12430
1735553400000|2024-12-30 10:10:00|13588|13587|13600|13593|13608|13606|13588|13585|26218
1735553700000|2024-12-30 10:15:00|13597|13591|13595|13590|13600|13593|13582|13578|18753
1735554000000|2024-12-30 10:20:00|13597|13592|13581|13580|13600|13592|13581|13580|8185
1735554300000|2024-12-30 10:25:00|13585|13578|13590|13586|13593|13588|13583|13575|12685
1735554600000|2024-12-30 10:30:00|13593|13590|13596|13591|13600|13591|13588|13581|7169
1735554900000|2024-12-30 10:35:00|13600|13593|13592|13585|13600|13596|13585|13583|11017
1735555200000|2024-12-30 10:40:00|13588|13583|13605|13601|13610|13601|13587|13583|18981
1735555500000|2024-12-30 10:45:00|13603|13603|13605|13600|13607|13603|13597|13586|11369
1735555800000|2024-12-30 10:50:00|13608|13602|13604|13600|13608|13604|13602|13600|8578
1735556100000|2024-12-30 10:55:00|13605|13601|13614|13611|13620|13617|13605|13601|14550
1735556400000|2024-12-30 11:00:00|13615|13614|13609|13606|13619|13614|13608|13604|9002
1735556700000|2024-12-30 11:05:00|13610|13611|13613|13610|13619|13615|13610|13602|15503
1735557000000|2024-12-30 11:10:00|13612|13608|13614|13607|13615|13611|13602|13599|10341
1735557300000|2024-12-30 11:15:00|13613|13605|13607|13600|13614|13607|13606|13600|8052
1735557600000|2024-12-30 11:20:00|13603|13601|13635|13625|13635|13630|13603|13601|22798
1735557900000|2024-12-30 11:25:00|13632|13626|13635|13630|13642|13639|13629|13620|24210
1735558200000|2024-12-30 11:30:00|13634|13632|13620|13615|13635|13632|13620|13610|12738
1735558500000|2024-12-30 11:35:00|13619|13616|13627|13626|13627|13626|13619|13610|12580
1735558800000|2024-12-30 11:40:00|13631|13627|13631|13626|13635|13629|13626|13623|11506
1735559100000|2024-12-30 11:45:00|13633|13628|13624|13621|13639|13636|13624|13621|11393
1735559400000|2024-12-30 11:50:00|13625|13622|13625|13622|13625|13623|13619|13610|6317
1735559700000|2024-12-30 11:55:00|13626|13625|13625|13614|13629|13625|13611|13603|13165
1735560000000|2024-12-30 12:00:00|13626|13619|13649|13643|13656|13655|13625|13614|82106
1735560300000|2024-12-30 12:05:00|13650|13646|13664|13660|13677|13673|13650|13646|55413
1735560600000|2024-12-30 12:10:00|13661|13659|13630|13625|13661|13659|13613|13612|52080
1735560900000|2024-12-30 12:15:00|13625|13622|13619|13614|13630|13622|13610|13606|23268
1735561200000|2024-12-30 12:20:00|13621|13616|13601|13596|13621|13616|13587|13585|66305
1735561500000|2024-12-30 12:25:00|13604|13595|13608|13605|13620|13610|13593|13587|24131
1735561800000|2024-12-30 12:30:00|13610|13602|13593|13589|13620|13609|13589|13582|38706
1735562100000|2024-12-30 12:35:00|13594|13592|13579|13575|13599|13594|13570|13568|50284
1735562400000|2024-12-30 12:40:00|13588|13576|13542|13538|13588|13580|13512|13510|151563
1735562700000|2024-12-30 12:45:00|13541|13534|13523|13520|13560|13556|13506|13501|94621
1735563000000|2024-12-30 12:50:00|13520|13517|13527|13525|13540|13533|13517|13515|69847
1735563300000|2024-12-30 12:55:00|13526|13523|13531|13530|13545|13540|13518|13515|67558
1735563600000|2024-12-30 13:00:00|13533|13528|13532|13528|13539|13535|13524|13522|53353
1735563900000|2024-12-30 13:05:00|13530|13526|13497|13492|13530|13526|13485|13481|194670
1735564200000|2024-12-30 13:10:00|13495|13488|13492|13488|13500|13498|13482|13481|92418
1735564500000|2024-12-30 13:15:00|13489|13487|13497|13494|13498|13497|13480|13476|120057
1735564800000|2024-12-30 13:20:00|13498|13492|13505|13499|13505|13500|13476|13475|68795
1735565100000|2024-12-30 13:25:00|13504|13500|13481|13478|13505|13501|13480|13477|42298
1735565400000|2024-12-30 13:30:00|13480|13479|13470|13468|13487|13486|13470|13468|76943
1735565700000|2024-12-30 13:35:00|13471|13469|13422|13420|13473|13470|13412|13411|261296
1735566000000|2024-12-30 13:40:00|13421|13419|13424|13420|13447|13445|13416|13415|116189
1735566300000|2024-12-30 13:45:00|13421|13422|13408|13405|13429|13424|13394|13392|238879
1735566600000|2024-12-30 13:50:00|13409|13408|13420|13415|13430|13427|13403|13400|87041
1735566900000|2024-12-30 13:55:00|13424|13416|13427|13425|13430|13427|13406|13402|75865
1735567200000|2024-12-30 14:00:00|13426|13423|13449|13445|13449|13445|13422|13420|103720
1735567500000|2024-12-30 14:05:00|13448|13446|13458|13453|13464|13461|13442|13436|127236
1735567800000|2024-12-30 14:10:00|13456|13452|13450|13446|13465|13464|13448|13445|62545
1735568100000|2024-12-30 14:15:00|13448|13447|13450|13448|13456|13453|13443|13442|54835
1735568400000|2024-12-30 14:20:00|13449|13447|13443|13440|13453|13449|13442|13440|49297
1735568700000|2024-12-30 14:25:00|13442|13439|13490|13483|13490|13483|13439|13435|169600
1735569000000|2024-12-30 14:30:00|13488|13480|13485|13482|13562|13561|13403|13402|3694105
1735569300000|2024-12-30 14:35:00|13486|13483|13593|13590|13607|13605|13439|13436|1853315
1735569600000|2024-12-30 14:40:00|13594|13592|13657|13656|13668|13666|13576|13574|1559245
1735569900000|2024-12-30 14:45:00|13658|13657|13705|13703|13707|13705|13579|13577|1751679
1735570200000|2024-12-30 14:50:00|13706|13704|13770|13769|13814|13813|13699|13697|2532469
1735570500000|2024-12-30 14:55:00|13773|13771|13690|13689|13820|13819|13686|13685|1618237
1735570800000|2024-12-30 15:00:00|13691|13690|13721|13719|13734|13732|13634|13632|1755480
1735571100000|2024-12-30 15:05:00|13722|13720|13726|13725|13747|13746|13696|13695|942451
1735571400000|2024-12-30 15:10:00|13725|13724|13834|13833|13840|13839|13709|13708|1752232
1735571700000|2024-12-30 15:15:00|13833|13832|13773|13772|13868|13867|13771|13770|1369115
1735572000000|2024-12-30 15:20:00|13772|13771|13686|13684|13801|13800|13679|13678|1459718
1735572300000|2024-12-30 15:25:00|13687|13685|13671|13670|13710|13708|13658|13657|908611
1735572600000|2024-12-30 15:30:00|13672|13671|13712|13711|13720|13719|13666|13665|766062
1735572900000|2024-12-30 15:35:00|13711|13710|13780|13778|13787|13786|13680|13678|1106137
1735573200000|2024-12-30 15:40:00|13779|13777|13781|13780|13795|13794|13759|13757|705934
1735573500000|2024-12-30 15:45:00|13780|13779|13720|13718|13800|13799|13701|13700|855016
1735573800000|2024-12-30 15:50:00|13718|13717|13760|13759|13776|13774|13706|13705|1039701
1735574100000|2024-12-30 15:55:00|13759|13758|13822|13820|13822|13820|13757|13755|1321508
1735574400000|2024-12-30 16:00:00|13821|13819|13783|13782|13829|13828|13774|13772|730566
1735574700000|2024-12-30 16:05:00|13784|13783|13794|13792|13809|13808|13766|13765|572245
1735575000000|2024-12-30 16:10:00|13793|13791|13765|13764|13806|13805|13760|13758|498751
1735575300000|2024-12-30 16:15:00|13764|13763|13775|13774|13784|13783|13736|13735|535556
1735575600000|2024-12-30 16:20:00|13774|13773|13761|13760|13795|13794|13755|13754|427975
1735575900000|2024-12-30 16:25:00|13760|13759|13756|13755|13764|13762|13728|13727|443489
1735576200000|2024-12-30 16:30:00|13755|13754|13763|13761|13772|13771|13740|13739|337382
1735576500000|2024-12-30 16:35:00|13764|13762|13776|13775|13780|13779|13754|13753|376929
1735576800000|2024-12-30 16:40:00|13775|13774|13805|13803|13810|13809|13772|13771|537664
1735577100000|2024-12-30 16:45:00|13804|13802|13778|13777|13810|13809|13775|13773|439637
1735577400000|2024-12-30 16:50:00|13779|13778|13798|13797|13798|13797|13777|13776|284651
1735577700000|2024-12-30 16:55:00|13799|13798|13830|13829|13840|13839|13793|13792|551416
1735578000000|2024-12-30 17:00:00|13829|13828|13867|13866|13873|13872|13822|13821|873055
1735578300000|2024-12-30 17:05:00|13866|13865|13849|13847|13868|13867|13823|13822|501193
1735578600000|2024-12-30 17:10:00|13850|13848|13849|13848|13879|13878|13847|13846|598614
1735578900000|2024-12-30 17:15:00|13848|13846|13864|13862|13868|13867|13841|13840|292176
1735579200000|2024-12-30 17:20:00|13863|13863|13899|13898|13899|13898|13847|13846|710058
1735579500000|2024-12-30 17:25:00|13898|13897|13903|13902|13907|13906|13880|13879|777534
1735579800000|2024-12-30 17:30:00|13904|13903|13919|13918|13923|13922|13894|13893|606452
1735580100000|2024-12-30 17:35:00|13920|13919|13928|13927|13928|13927|13890|13889|550380
1735580400000|2024-12-30 17:40:00|13929|13928|13955|13954|13958|13957|13924|13923|885324
1735580700000|2024-12-30 17:45:00|13954|13953|13996|13995|13999|13999|13950|13949|929292
1735581000000|2024-12-30 17:50:00|13995|13994|13970|13968|13998|13997|13967|13966|687359
1735581300000|2024-12-30 17:55:00|13969|13967|13987|13986|13999|13999|13928|13927|995790
1735581600000|2024-12-30 18:00:00|13986|13985|13955|13953|13987|13986|13942|13941|472758
1735581900000|2024-12-30 18:05:00|13956|13954|13972|13970|13975|13974|13938|13937|508170
1735582200000|2024-12-30 18:10:00|13971|13971|14015|14013|14019|14018|13971|13969|1537839
1735582500000|2024-12-30 18:15:00|14014|14012|14000|13998|14028|14026|13987|13986|663345
1735582800000|2024-12-30 18:20:00|13999|13997|13952|13950|14014|14013|13948|13947|669040
1735583100000|2024-12-30 18:25:00|13951|13949|13955|13953|13972|13971|13936|13935|932240
1735583400000|2024-12-30 18:30:00|13954|13954|13983|13981|13987|13985|13934|13933|848529
1735583700000|2024-12-30 18:35:00|13982|13980|13985|13984|13995|13994|13955|13953|389476
1735584000000|2024-12-30 18:40:00|13986|13983|13983|13981|13994|13993|13966|13965|369158
1735584300000|2024-12-30 18:45:00|13982|13982|13973|13973|13995|13993|13973|13972|226059
1735584600000|2024-12-30 18:50:00|13974|13972|13942|13940|13979|13978|13917|13916|624325
1735584900000|2024-12-30 18:55:00|13941|13938|13949|13948|13953|13952|13931|13930|327304
1735585200000|2024-12-30 19:00:00|13950|13949|13940|13939|13956|13955|13928|13927|375328
1735585500000|2024-12-30 19:05:00|13941|13938|13936|13934|13959|13958|13910|13909|548112
1735585800000|2024-12-30 19:10:00|13937|13935|13914|13913|13938|13936|13885|13883|753743
1735586100000|2024-12-30 19:15:00|13913|13912|13912|13911|13933|13931|13906|13905|339241
1735586400000|2024-12-30 19:20:00|13911|13910|13908|13907|13916|13915|13896|13895|624981
1735586700000|2024-12-30 19:25:00|13907|13906|13902|13901|13926|13925|13898|13897|383844
1735587000000|2024-12-30 19:30:00|13903|13902|13914|13913|13925|13924|13899|13898|371112
1735587300000|2024-12-30 19:35:00|13913|13912|13907|13906|13918|13917|13899|13898|332249
1735587600000|2024-12-30 19:40:00|13908|13907|13930|13929|13947|13946|13908|13907|665029
1735587900000|2024-12-30 19:45:00|13929|13928|13933|13932|13950|13949|13928|13927|362696
1735588200000|2024-12-30 19:50:00|13932|13931|13937|13936|13949|13948|13927|13926|285706
1735588500000|2024-12-30 19:55:00|13940|13937|13938|13937|13950|13949|13936|13934|472689
1735588800000|2024-12-30 20:00:00|13937|13936|13940|13939|13946|13945|13922|13921|671963
1735589100000|2024-12-30 20:05:00|13939|13938|13917|13916|13940|13939|13901|13900|493630
1735589400000|2024-12-30 20:10:00|13916|13915|13924|13923|13930|13929|13902|13901|419832
1735589700000|2024-12-30 20:15:00|13923|13922|13939|13938|13948|13947|13916|13915|654997
1735590000000|2024-12-30 20:20:00|13940|13939|13906|13905|13941|13940|13902|13901|382336
1735590300000|2024-12-30 20:25:00|13907|13906|13860|13859|13914|13913|13859|13857|729452
1735590600000|2024-12-30 20:30:00|13861|13860|13853|13851|13883|13882|13848|13846|592184
1735590900000|2024-12-30 20:35:00|13854|13852|13837|13836|13860|13859|13829|13828|700075
1735591200000|2024-12-30 20:40:00|13838|13837|13854|13852|13877|13876|13838|13837|794239
1735591500000|2024-12-30 20:45:00|13855|13853|13837|13835|13875|13873|13836|13835|549530
1735591800000|2024-12-30 20:50:00|13836|13836|13847|13846|13867|13866|13821|13820|899222
1735592100000|2024-12-30 20:55:00|13848|13847|13741|13740|13857|13856|13739|13738|3362365
1735592400000|2024-12-30 21:00:00|13742|13742|13730|13727|13755|13753|13705|13703|290574
1735592700000|2024-12-30 21:05:00|13729|13730|13698|13696|13740|13739|13680|13678|216838
1735593000000|2024-12-30 21:10:00|13696|13695|13703|13696|13710|13704|13691|13685|93708
1735593300000|2024-12-30 21:15:00|13700|13695|13702|13699|13706|13704|13685|13684|65568
1735593600000|2024-12-30 21:20:00|13704|13700|13700|13697|13710|13709|13699|13695|58529
1735593900000|2024-12-30 21:25:00|13699|13698|13689|13688|13702|13700|13688|13687|62770
1735594200000|2024-12-30 21:30:00|13691|13689|13705|13700|13705|13702|13691|13689|49227
1735594500000|2024-12-30 21:35:00|13706|13701|13715|13710|13726|13725|13705|13701|60437
1735594800000|2024-12-30 21:40:00|13713|13709|13701|13699|13715|13709|13695|13691|24041
1735595100000|2024-12-30 21:45:00|13704|13701|13710|13705|13716|13715|13698|13695|44896
1735595400000|2024-12-30 21:50:00|13709|13706|13708|13702|13709|13706|13704|13700|8690
1735595700000|2024-12-30 21:55:00|13707|13705|13713|13705|13720|13717|13705|13702|25136
1735596000000|2024-12-30 22:00:00|13708|13707|13707|13700|13713|13710|13702|13700|10771
1735596300000|2024-12-30 22:05:00|13706|13702|13700|13695|13710|13706|13697|13695|44081
1735596600000|2024-12-30 22:10:00|13702|13698|13690|13681|13703|13698|13686|13681|25427
1735596900000|2024-12-30 22:15:00|13687|13680|13684|13682|13690|13682|13678|13677|31985
1735597200000|2024-12-30 22:20:00|13687|13685|13689|13684|13690|13686|13684|13681|12359
1735597500000|2024-12-30 22:25:00|13690|13687|13688|13686|13690|13689|13686|13684|10387
1735597800000|2024-12-30 22:30:00|13687|13685|13689|13684|13694|13688|13682|13681|25563
1735598100000|2024-12-30 22:35:00|13690|13689|13681|13680|13690|13689|13681|13680|6511
1735598400000|2024-12-30 22:40:00|13682|13679|13680|13674|13683|13679|13675|13671|21850
1735598700000|2024-12-30 22:45:00|13682|13678|13681|13672|13684|13680|13676|13672|9676
1735599000000|2024-12-30 22:50:00|13679|13673|13684|13681|13685|13684|13674|13672|13718
1735599300000|2024-12-30 22:55:00|13683|13682|13682|13679|13685|13682|13682|13679|8663
1735599600000|2024-12-30 23:00:00|13681|13680|13678|13672|13681|13680|13675|13672|10198
1735599900000|2024-12-30 23:05:00|13677|13675|13667|13666|13678|13676|13665|13663|30152
1735600200000|2024-12-30 23:10:00|13669|13665|13677|13672|13677|13672|13669|13665|4918
1735600500000|2024-12-30 23:15:00|13676|13675|13680|13676|13680|13676|13676|13672|4936
1735600800000|2024-12-30 23:20:00|13678|13677|13680|13679|13686|13681|13677|13675|13979
1735601100000|2024-12-30 23:25:00|13684|13677|13672|13671|13684|13680|13672|13670|8678
1735601400000|2024-12-30 23:30:00|13671|13670|13679|13670|13681|13679|13668|13667|18008
1735601700000|2024-12-30 23:35:00|13675|13671|13682|13675|13684|13682|13675|13671|4904
1735602000000|2024-12-30 23:40:00|13681|13676|13682|13681|13682|13681|13681|13676|11903
1735602300000|2024-12-30 23:45:00|13681|13679|13682|13680|13684|13682|13681|13677|10883
1735602600000|2024-12-30 23:50:00|13680|13681|13678|13675|13681|13681|13677|13675|10204
1735602900000|2024-12-30 23:55:00|13676|13674|13675|13673|13676|13674|13672|13670|10158
1735603200000|2024-12-31 00:00:00|13674|13674|13686|13682|13686|13684|13674|13672|12427
1735603500000|2024-12-31 00:05:00|13688|13685|13687|13682|13689|13687|13687|13682|13837
1735603800000|2024-12-31 00:10:00|13686|13684|13686|13685|13690|13688|13684|13682|11621
1735604100000|2024-12-31 00:15:00|13690|13690|13693|13690|13695|13694|13690|13688|10823
1735604400000|2024-12-31 00:20:00|13692|13689|13683|13682|13692|13689|13683|13682|8504
1735604700000|2024-12-31 00:25:00|13684|13683|13685|13683|13685|13684|13684|13680|4443
1735605000000|2024-12-31 00:30:00|13684|13681|13680|13675|13684|13681|13676|13675|9400
1735605300000|2024-12-31 00:35:00|13677|13677|13677|13676|13680|13677|13677|13675|3929
1735605600000|2024-12-31 00:40:00|13678|13677|13677|13676|13680|13678|13677|13676|12510
1735605900000|2024-12-31 00:45:00|13678|13675|13674|13673|13678|13677|13674|13673|8103
1735606200000|2024-12-31 00:50:00|13673|13672|13664|13663|13675|13672|13664|13663|28434
1735606500000|2024-12-31 00:55:00|13663|13662|13652|13650|13663|13662|13652|13650|24848
1735635600000|2024-12-31 09:00:00|13712|13706|13723|13717|13747|13737|13706|13700|40950
1735635900000|2024-12-31 09:05:00|13720|13715|13778|13774|13780|13779|13714|13710|29970
1735636200000|2024-12-31 09:10:00|13780|13775|13817|13810|13817|13810|13778|13767|52058
1735636500000|2024-12-31 09:15:00|13813|13806|13800|13790|13817|13808|13793|13790|25350
1735636800000|2024-12-31 09:20:00|13798|13794|13842|13834|13849|13843|13798|13793|27985
1735637100000|2024-12-31 09:25:00|13840|13840|13850|13845|13870|13862|13840|13834|43229
1735637400000|2024-12-31 09:30:00|13849|13847|13816|13812|13849|13847|13816|13810|30790
1735637700000|2024-12-31 09:35:00|13820|13816|13843|13836|13849|13845|13816|13812|12422
1735638000000|2024-12-31 09:40:00|13840|13835|13875|13867|13875|13869|13836|13831|36141
1735638300000|2024-12-31 09:45:00|13873|13864|13855|13847|13883|13882|13849|13840|41011
1735638600000|2024-12-31 09:50:00|13854|13850|13855|13846|13858|13856|13838|13832|22888
1735638900000|2024-12-31 09:55:00|13854|13850|13830|13824|13858|13852|13827|13824|10675
1735639200000|2024-12-31 10:00:00|13832|13825|13840|13833|13850|13840|13825|13824|13695
1735639500000|2024-12-31 10:05:00|13839|13837|13850|13838|13850|13840|13832|13827|11403
1735639800000|2024-12-31 10:10:00|13842|13835|13825|13821|13850|13835|13825|13820|10716
1735640100000|2024-12-31 10:15:00|13823|13822|13828|13820|13839|13828|13817|13813|13782
1735640400000|2024-12-31 10:20:00|13827|13817|13839|13837|13839|13837|13825|13817|7422
1735640700000|2024-12-31 10:25:00|13838|13834|13832|13830|13839|13836|13825|13820|8983
1735641000000|2024-12-31 10:30:00|13831|13826|13845|13844|13845|13844|13826|13820|13059
1735641300000|2024-12-31 10:35:00|13847|13841|13860|13856|13865|13856|13840|13835|10806
1735641600000|2024-12-31 10:40:00|13859|13855|13853|13847|13859|13855|13849|13840|5788
1735641900000|2024-12-31 10:45:00|13852|13850|13860|13853|13861|13854|13849|13840|8010
1735642200000|2024-12-31 10:50:00|13861|13854|13856|13853|13861|13856|13850|13847|8445
1735642500000|2024-12-31 10:55:00|13855|13854|13847|13842|13856|13855|13845|13840|7641
1735642800000|2024-12-31 11:00:00|13848|13845|13845|13843|13850|13848|13840|13835|13095
1735643100000|2024-12-31 11:05:00|13850|13844|13850|13843|13850|13849|13840|13838|14365
1735643400000|2024-12-31 11:10:00|13849|13847|13830|13820|13849|13847|13825|13820|9204
1735643700000|2024-12-31 11:15:00|13834|13821|13830|13821|13837|13830|13822|13818|8234
1735644000000|2024-12-31 11:20:00|13825|13820|13830|13823|13830|13826|13820|13819|8103
1735644300000|2024-12-31 11:25:00|13829|13825|13830|13828|13830|13829|13828|13824|8706
1735644600000|2024-12-31 11:30:00|13828|13827|13831|13828|13840|13839|13828|13827|16707
1735644900000|2024-12-31 11:35:00|13829|13827|13840|13834|13869|13863|13829|13827|21130
1735645200000|2024-12-31 11:40:00|13836|13835|13848|13843|13852|13848|13836|13835|8614
1735645500000|2024-12-31 11:45:00|13845|13845|13847|13843|13848|13846|13844|13840|6472
1735645800000|2024-12-31 11:50:00|13848|13845|13840|13831|13848|13845|13831|13830|7938
1735646100000|2024-12-31 11:55:00|13835|13832|13843|13840|13844|13840|13832|13831|11539
1735646400000|2024-12-31 12:00:00|13841|13838|13837|13835|13845|13843|13823|13820|83716
1735646700000|2024-12-31 12:05:00|13839|13836|13875|13871|13875|13874|13837|13835|64180
1735647000000|2024-12-31 12:10:00|13874|13870|13844|13842|13874|13870|13838|13837|35708
1735647300000|2024-12-31 12:15:00|13845|13840|13849|13846|13858|13850|13835|13831|25299
1735647600000|2024-12-31 12:20:00|13848|13847|13845|13842|13854|13852|13842|13840|17310
1735647900000|2024-12-31 12:25:00|13843|13840|13859|13858|13859|13858|13840|13837|17030
1735648200000|2024-12-31 12:30:00|13858|13856|13850|13846|13863|13860|13848|13842|24370
1735648500000|2024-12-31 12:35:00|13851|13849|13855|13853|13855|13854|13838|13831|34322
1735648800000|2024-12-31 12:40:00|13858|13854|13868|13867|13870|13868|13858|13852|27846
1735649100000|2024-12-31 12:45:00|13867|13864|13849|13845|13868|13865|13848|13843|24375
1735649400000|2024-12-31 12:50:00|13846|13843|13855|13852|13859|13857|13835|13834|29575
1735649700000|2024-12-31 12:55:00|13856|13854|13840|13839|13856|13854|13834|13830|24341
1735650000000|2024-12-31 13:00:00|13843|13840|13835|13827|13846|13845|13825|13824|32891
1735650300000|2024-12-31 13:05:00|13833|13826|13825|13820|13833|13826|13803|13800|48551
1735650600000|2024-12-31 13:10:00|13827|13821|13844|13840|13850|13847|13826|13821|30454
1735650900000|2024-12-31 13:15:00|13845|13841|13850|13845|13854|13850|13845|13841|26188
1735651200000|2024-12-31 13:20:00|13849|13841|13849|13847|13851|13849|13838|13834|24704
1735651500000|2024-12-31 13:25:00|13850|13848|13851|13848|13859|13855|13842|13838|59798
1735651800000|2024-12-31 13:30:00|13852|13849|13852|13848|13867|13866|13852|13848|49100
1735652100000|2024-12-31 13:35:00|13857|13855|13857|13853|13863|13860|13852|13850|24668
1735652400000|2024-12-31 13:40:00|13855|13852|13848|13845|13856|13854|13847|13841|33589
1735652700000|2024-12-31 13:45:00|13846|13843|13842|13840|13848|13847|13841|13840|24165
1735653000000|2024-12-31 13:50:00|13843|13841|13850|13848|13850|13849|13840|13838|28506
1735653300000|2024-12-31 13:55:00|13848|13847|13856|13853|13862|13860|13840|13838|36708
1735653600000|2024-12-31 14:00:00|13852|13852|13839|13838|13856|13854|13839|13838|35534
1735653900000|2024-12-31 14:05:00|13838|13837|13874|13870|13875|13873|13838|13837|57989
1735654200000|2024-12-31 14:10:00|13875|13872|13870|13867|13875|13873|13865|13860|46771
1735654500000|2024-12-31 14:15:00|13869|13865|13850|13845|13869|13869|13835|13834|93546
1735654800000|2024-12-31 14:20:00|13851|13846|13860|13859|13860|13859|13847|13841|23392
1735655100000|2024-12-31 14:25:00|13859|13857|13798|13797|13860|13857|13796|13790|231308
1735655400000|2024-12-31 14:30:00|13803|13798|13708|13705|13807|13806|13667|13664|2360695
1735655700000|2024-12-31 14:35:00|13707|13706|13638|13636|13753|13751|13628|13627|1733124
1735656000000|2024-12-31 14:40:00|13637|13635|13693|13691|13697|13696|13617|13615|1377410
1735656300000|2024-12-31 14:45:00|13692|13692|13719|13717|13742|13741|13678|13677|1067256
1735656600000|2024-12-31 14:50:00|13720|13718|13689|13688|13727|13725|13672|13671|825147
1735656900000|2024-12-31 14:55:00|13691|13689|13697|13695|13717|13716|13669|13668|890604
1735657200000|2024-12-31 15:00:00|13696|13694|13658|13656|13703|13702|13653|13652|726355
1735657500000|2024-12-31 15:05:00|13657|13655|13594|13592|13673|13671|13586|13585|1211345
1735657800000|2024-12-31 15:10:00|13593|13591|13619|13617|13625|13624|13568|13567|992326
1735658100000|2024-12-31 15:15:00|13618|13616|13683|13681|13683|13682|13612|13611|778397
1735658400000|2024-12-31 15:20:00|13682|13682|13715|13713|13723|13722|13657|13656|866400
1735658700000|2024-12-31 15:25:00|13714|13714|13748|13746|13780|13778|13704|13702|1271509
1735659000000|2024-12-31 15:30:00|13749|13747|13719|13718|13763|13762|13703|13701|627053
1735659300000|2024-12-31 15:35:00|13720|13719|13721|13719|13741|13740|13692|13691|691697
1735659600000|2024-12-31 15:40:00|13720|13718|13687|13685|13724|13723|13672|13671|714476
1735659900000|2024-12-31 15:45:00|13688|13686|13676|13674|13713|13711|13669|13668|506180
1735660200000|2024-12-31 15:50:00|13675|13673|13708|13706|13716|13714|13670|13669|381982
1735660500000|2024-12-31 15:55:00|13707|13705|13659|13658|13713|13711|13655|13654|393374
1735660800000|2024-12-31 16:00:00|13660|13659|13611|13610|13666|13665|13599|13597|789164
1735661100000|2024-12-31 16:05:00|13612|13611|13626|13624|13630|13629|13589|13588|580068
1735661400000|2024-12-31 16:10:00|13625|13625|13611|13609|13635|13634|13589|13588|548831
1735661700000|2024-12-31 16:15:00|13612|13610|13564|13562|13615|13614|13563|13562|540832
1735662000000|2024-12-31 16:20:00|13565|13564|13529|13527|13569|13568|13517|13516|1359301
1735662300000|2024-12-31 16:25:00|13528|13526|13511|13511|13555|13554|13509|13508|518251
1735662600000|2024-12-31 16:30:00|13510|13509|13517|13516|13528|13526|13493|13492|1001035
1735662900000|2024-12-31 16:35:00|13518|13517|13524|13522|13529|13528|13504|13503|427119
1735663200000|2024-12-31 16:40:00|13525|13523|13548|13547|13558|13557|13520|13519|568330
1735663500000|2024-12-31 16:45:00|13549|13546|13580|13579|13586|13585|13547|13546|564106
1735663800000|2024-12-31 16:50:00|13579|13578|13575|13574|13597|13596|13565|13564|501753
1735664100000|2024-12-31 16:55:00|13574|13573|13573|13572|13590|13589|13558|13557|438654
1735664400000|2024-12-31 17:00:00|13572|13571|13601|13600|13608|13607|13555|13554|697383
1735664700000|2024-12-31 17:05:00|13600|13599|13613|13612|13620|13619|13591|13590|458429
1735665000000|2024-12-31 17:10:00|13614|13613|13571|13569|13619|13618|13559|13558|378309
1735665300000|2024-12-31 17:15:00|13572|13570|13577|13576|13588|13587|13566|13565|286761
1735665600000|2024-12-31 17:20:00|13579|13577|13524|13523|13582|13581|13522|13521|514734
1735665900000|2024-12-31 17:25:00|13525|13524|13505|13503|13542|13541|13501|13500|708131
1735666200000|2024-12-31 17:30:00|13503|13502|13486|13485|13514|13512|13480|13479|913634
1735666500000|2024-12-31 17:35:00|13487|13484|13437|13436|13487|13486|13433|13432|901608
1735666800000|2024-12-31 17:40:00|13438|13437|13455|13453|13465|13464|13426|13425|597327
1735667100000|2024-12-31 17:45:00|13456|13454|13451|13450|13458|13457|13438|13437|375734
1735667400000|2024-12-31 17:50:00|13452|13451|13484|13483|13488|13487|13442|13441|482655
1735667700000|2024-12-31 17:55:00|13483|13482|13531|13531|13535|13534|13482|13481|619403
1735668000000|2024-12-31 18:00:00|13528|13526|13549|13547|13549|13548|13505|13503|510268
1735668300000|2024-12-31 18:05:00|13550|13548|13550|13548|13573|13572|13542|13541|490759
1735668600000|2024-12-31 18:10:00|13549|13547|13531|13530|13564|13563|13524|13523|490170
1735668900000|2024-12-31 18:15:00|13530|13529|13528|13527|13555|13554|13523|13522|452156
1735669200000|2024-12-31 18:20:00|13530|13528|13466|13464|13532|13531|13462|13461|618468
1735669500000|2024-12-31 18:25:00|13467|13465|13444|13442|13485|13484|13443|13442|435598
1735669800000|2024-12-31 18:30:00|13443|13443|13456|13455|13473|13472|13433|13432|407287
1735670100000|2024-12-31 18:35:00|13455|13454|13440|13439|13458|13457|13405|13404|672618
1735670400000|2024-12-31 18:40:00|13441|13440|13433|13431|13444|13443|13413|13412|460140
1735670700000|2024-12-31 18:45:00|13431|13430|13429|13427|13445|13444|13416|13415|322490
1735671000000|2024-12-31 18:50:00|13430|13429|13430|13429|13458|13456|13421|13420|358088
1735671300000|2024-12-31 18:55:00|13432|13430|13432|13431|13444|13443|13421|13420|274656
1735671600000|2024-12-31 19:00:00|13431|13430|13403|13402|13434|13433|13384|13383|1072085
1735671900000|2024-12-31 19:05:00|13402|13401|13451|13450|13455|13454|13401|13400|596055
1735672200000|2024-12-31 19:10:00|13452|13451|13479|13478|13482|13481|13451|13450|403851
1735672500000|2024-12-31 19:15:00|13480|13479|13457|13456|13484|13483|13447|13446|430887
1735672800000|2024-12-31 19:20:00|13458|13457|13425|13424|13463|13462|13423|13422|377532
1735673100000|2024-12-31 19:25:00|13426|13425|13413|13412|13449|13448|13411|13410|389877
1735673400000|2024-12-31 19:30:00|13412|13411|13409|13407|13430|13428|13407|13406|306405
1735673700000|2024-12-31 19:35:00|13408|13406|13425|13424|13431|13430|13407|13406|369418
1735674000000|2024-12-31 19:40:00|13424|13423|13437|13436|13437|13436|13390|13389|705818
1735674300000|2024-12-31 19:45:00|13436|13435|13436|13434|13442|13441|13411|13410|425938
1735674600000|2024-12-31 19:50:00|13435|13433|13459|13458|13472|13471|13427|13426|464549
1735674900000|2024-12-31 19:55:00|13458|13457|13485|13484|13486|13485|13456|13455|412778
1735675200000|2024-12-31 20:00:00|13484|13483|13486|13484|13496|13495|13472|13471|357370
1735675500000|2024-12-31 20:05:00|13485|13485|13498|13497|13519|13518|13484|13482|566099
1735675800000|2024-12-31 20:10:00|13497|13496|13462|13461|13504|13502|13454|13453|552827
1735676100000|2024-12-31 20:15:00|13463|13462|13500|13499|13503|13502|13457|13456|428969
1735676400000|2024-12-31 20:20:00|13501|13500|13518|13517|13549|13548|13501|13499|929184
1735676700000|2024-12-31 20:25:00|13517|13516|13547|13546|13563|13562|13514|13513|910679
1735677000000|2024-12-31 20:30:00|13546|13545|13532|13530|13558|13556|13505|13503|552678
1735677300000|2024-12-31 20:35:00|13533|13531|13504|13502|13551|13550|13493|13492|601745
1735677600000|2024-12-31 20:40:00|13503|13501|13495|13494|13533|13531|13487|13486|499485
1735677900000|2024-12-31 20:45:00|13494|13493|13508|13507|13524|13523|13468|13467|782452
1735678200000|2024-12-31 20:50:00|13507|13506|13434|13433|13508|13507|13432|13431|1409791
1735678500000|2024-12-31 20:55:00|13435|13434|13427|13415|13466|13465|13418|13408|4976963
1735678800000|2024-12-31 21:00:00|13428|13420|13440|13436|13468|13466|13428|13406|14595076
1735808400000|2025-01-02 09:00:00|13521|13505|13520|13518|13567|13530|13440|13430|308626
1735808700000|2025-01-02 09:05:00|13518|13514|13544|13542|13560|13551|13505|13500|90457
1735809000000|2025-01-02 09:10:00|13546|13543|13579|13573|13583|13580|13542|13537|72862
1735809300000|2025-01-02 09:15:00|13574|13569|13557|13551|13595|13590|13546|13540|70597
1735809600000|2025-01-02 09:20:00|13560|13552|13553|13543|13570|13563|13536|13531|40236
1735809900000|2025-01-02 09:25:00|13551|13545|13570|13565|13570|13565|13538|13535|40732
1735810200000|2025-01-02 09:30:00|13566|13563|13565|13559|13572|13565|13559|13550|16850
1735810500000|2025-01-02 09:35:00|13569|13560|13555|13550|13573|13569|13544|13540|25531
1735810800000|2025-01-02 09:40:00|13554|13548|13575|13567|13588|13580|13548|13540|33051
1735811100000|2025-01-02 09:45:00|13574|13566|13580|13574|13585|13582|13570|13566|17001
1735811400000|2025-01-02 09:50:00|13584|13575|13570|13564|13585|13576|13563|13560|11217
1735811700000|2025-01-02 09:55:00|13575|13566|13597|13593|13598|13594|13570|13566|36879
1735812000000|2025-01-02 10:00:00|13598|13597|13591|13584|13612|13607|13585|13580|34557
1735812300000|2025-01-02 10:05:00|13589|13590|13592|13588|13595|13590|13575|13570|15466
1735812600000|2025-01-02 10:10:00|13591|13585|13575|13570|13594|13593|13564|13560|32613
1735812900000|2025-01-02 10:15:00|13572|13568|13580|13575|13589|13580|13569|13560|14953
1735813200000|2025-01-02 10:20:00|13576|13572|13579|13575|13587|13578|13575|13560|9015
1735813500000|2025-01-02 10:25:00|13584|13579|13584|13578|13589|13583|13579|13573|11673
1735813800000|2025-01-02 10:30:00|13582|13575|13585|13583|13588|13583|13573|13570|14482
1735814100000|2025-01-02 10:35:00|13588|13581|13598|13591|13600|13595|13584|13576|17209
1735814400000|2025-01-02 10:40:00|13595|13586|13586|13583|13595|13587|13580|13578|7830
1735814700000|2025-01-02 10:45:00|13587|13585|13596|13588|13597|13593|13587|13585|12048
1735815000000|2025-01-02 10:50:00|13593|13589|13587|13583|13597|13589|13568|13561|21239
1735815300000|2025-01-02 10:55:00|13590|13586|13600|13596|13600|13596|13587|13583|14067
1735815600000|2025-01-02 11:00:00|13599|13597|13580|13575|13600|13597|13580|13573|20299
1735815900000|2025-01-02 11:05:00|13577|13573|13577|13571|13580|13574|13572|13563|7876
1735816200000|2025-01-02 11:10:00|13580|13575|13590|13581|13597|13591|13579|13575|9509
1735816500000|2025-01-02 11:15:00|13591|13582|13599|13594|13601|13600|13590|13581|17118
1735816800000|2025-01-02 11:20:00|13598|13591|13594|13591|13598|13594|13587|13580|7111
1735817100000|2025-01-02 11:25:00|13599|13592|13600|13595|13600|13598|13592|13591|12378
1735817400000|2025-01-02 11:30:00|13599|13596|13592|13586|13605|13601|13586|13580|30608
1735817700000|2025-01-02 11:35:00|13595|13588|13620|13614|13625|13624|13595|13588|37970
1735818000000|2025-01-02 11:40:00|13618|13617|13652|13645|13660|13656|13618|13615|118314
1735818300000|2025-01-02 11:45:00|13651|13644|13670|13667|13676|13672|13649|13644|79898
1735818600000|2025-01-02 11:50:00|13669|13666|13658|13653|13670|13666|13653|13652|43619
1735818900000|2025-01-02 11:55:00|13660|13655|13667|13665|13685|13680|13660|13655|46092
1735819200000|2025-01-02 12:00:00|13666|13662|13647|13640|13670|13666|13635|13630|193758
1735819500000|2025-01-02 12:05:00|13648|13643|13669|13665|13673|13670|13648|13641|72817
1735819800000|2025-01-02 12:10:00|13668|13666|13664|13660|13670|13668|13651|13640|34616
1735820100000|2025-01-02 12:15:00|13665|13664|13658|13655|13668|13665|13655|13652|39626
1735820400000|2025-01-02 12:20:00|13660|13657|13658|13656|13664|13663|13653|13651|20689
1735820700000|2025-01-02 12:25:00|13657|13655|13662|13659|13662|13659|13653|13650|36033
1735821000000|2025-01-02 12:30:00|13663|13661|13650|13646|13663|13661|13637|13632|72696
1735821300000|2025-01-02 12:35:00|13654|13645|13666|13660|13666|13663|13650|13645|57833
1735821600000|2025-01-02 12:40:00|13663|13664|13655|13653|13672|13668|13650|13645|51988
1735821900000|2025-01-02 12:45:00|13653|13652|13654|13650|13656|13654|13634|13632|31979
1735822200000|2025-01-02 12:50:00|13655|13651|13648|13642|13655|13653|13624|13620|102243
1735822500000|2025-01-02 12:55:00|13647|13643|13659|13654|13659|13655|13642|13636|61506
1735822800000|2025-01-02 13:00:00|13655|13653|13655|13653|13659|13658|13645|13643|34974
1735823100000|2025-01-02 13:05:00|13656|13654|13650|13645|13660|13659|13645|13640|38036
1735823400000|2025-01-02 13:10:00|13648|13646|13645|13642|13650|13648|13632|13629|32955
1735823700000|2025-01-02 13:15:00|13643|13643|13629|13622|13655|13650|13620|13620|105815
1735824000000|2025-01-02 13:20:00|13625|13620|13620|13616|13635|13627|13615|13611|64558
1735824300000|2025-01-02 13:25:00|13621|13617|13611|13606|13621|13617|13607|13605|44172
1735824600000|2025-01-02 13:30:00|13612|13605|13603|13601|13612|13605|13544|13540|221175
1735824900000|2025-01-02 13:35:00|13601|13600|13637|13635|13643|13642|13599|13594|380027
1735825200000|2025-01-02 13:40:00|13639|13636|13648|13645|13649|13648|13637|13633|122176
1735825500000|2025-01-02 13:45:00|13647|13644|13636|13634|13648|13646|13617|13613|102291
1735825800000|2025-01-02 13:50:00|13635|13635|13631|13630|13635|13635|13616|13610|71777
1735826100000|2025-01-02 13:55:00|13629|13626|13625|13621|13630|13630|13613|13611|54689
1735826400000|2025-01-02 14:00:00|13623|13620|13600|13595|13634|13629|13584|13580|144932
1735826700000|2025-01-02 14:05:00|13599|13594|13597|13595|13615|13610|13587|13584|129768
1735827000000|2025-01-02 14:10:00|13596|13592|13597|13595|13599|13597|13573|13568|129012
1735827300000|2025-01-02 14:15:00|13598|13596|13570|13568|13624|13620|13570|13568|114501
1735827600000|2025-01-02 14:20:00|13569|13569|13565|13563|13585|13584|13563|13561|72048
1735827900000|2025-01-02 14:25:00|13570|13561|13601|13588|13608|13601|13559|13555|185022
1735828200000|2025-01-02 14:30:00|13600|13589|13657|13655|13788|13785|13569|13567|5036912
1735828500000|2025-01-02 14:35:00|13656|13656|13491|13489|13664|13662|13486|13485|2763475
1735828800000|2025-01-02 14:40:00|13490|13487|13500|13498|13547|13546|13463|13462|1610144
1735829100000|2025-01-02 14:45:00|13499|13497|13618|13617|13624|13623|13488|13485|1639118
1735829400000|2025-01-02 14:50:00|13619|13618|13703|13702|13717|13715|13603|13601|2082429
1735829700000|2025-01-02 14:55:00|13704|13701|13727|13726|13753|13752|13692|13690|1966423
1735830000000|2025-01-02 15:00:00|13729|13728|13794|13793|13797|13796|13705|13702|2001380
1735830300000|2025-01-02 15:05:00|13795|13794|13784|13782|13837|13836|13781|13780|1972474
1735830600000|2025-01-02 15:10:00|13782|13781|13784|13782|13819|13818|13760|13758|1116753
1735830900000|2025-01-02 15:15:00|13783|13781|13738|13737|13808|13807|13736|13735|1183968
1735831200000|2025-01-02 15:20:00|13740|13738|13682|13681|13749|13746|13662|13660|1564470
1735831500000|2025-01-02 15:25:00|13681|13680|13698|13696|13747|13746|13668|13667|1275167
1735831800000|2025-01-02 15:30:00|13699|13697|13696|13695|13721|13720|13642|13641|1099960
1735832100000|2025-01-02 15:35:00|13699|13694|13696|13694|13740|13738|13667|13666|1013580
1735832400000|2025-01-02 15:40:00|13697|13695|13678|13677|13721|13720|13648|13646|771940
1735832700000|2025-01-02 15:45:00|13677|13676|13736|13734|13737|13736|13649|13648|781901
1735833000000|2025-01-02 15:50:00|13735|13733|13768|13766|13788|13787|13716|13715|919601
1735833300000|2025-01-02 15:55:00|13767|13767|13738|13736|13773|13772|13716|13715|484506
1735833600000|2025-01-02 16:00:00|13740|13737|13679|13677|13766|13765|13665|13663|763876
1735833900000|2025-01-02 16:05:00|13681|13679|13697|13696|13706|13705|13672|13671|578018
1735834200000|2025-01-02 16:10:00|13696|13695|13743|13742|13754|13752|13668|13667|778354
1735834500000|2025-01-02 16:15:00|13742|13741|13755|13754|13758|13757|13708|13706|460248
1735834800000|2025-01-02 16:20:00|13754|13752|13788|13787|13796|13794|13724|13723|777821
1735835100000|2025-01-02 16:25:00|13789|13785|13793|13792|13807|13806|13768|13766|1184835
1735835400000|2025-01-02 16:30:00|13792|13791|13811|13810|13819|13818|13768|13766|949007
1735835700000|2025-01-02 16:35:00|13812|13811|13790|13787|13822|13821|13782|13781|976969
1735836000000|2025-01-02 16:40:00|13789|13788|13787|13786|13811|13810|13770|13769|552929
1735836300000|2025-01-02 16:45:00|13788|13787|13858|13857|13861|13860|13783|13782|1044144
1735836600000|2025-01-02 16:50:00|13859|13858|13830|13829|13875|13874|13813|13812|923865
1735836900000|2025-01-02 16:55:00|13831|13830|13867|13866|13880|13879|13826|13824|742999
1735837200000|2025-01-02 17:00:00|13868|13867|13886|13885|13886|13885|13839|13838|856269
1735837500000|2025-01-02 17:05:00|13885|13884|13841|13839|13887|13886|13820|13819|813506
1735837800000|2025-01-02 17:10:00|13839|13838|13870|13869|13887|13886|13836|13835|811245
1735838100000|2025-01-02 17:15:00|13869|13867|13844|13843|13888|13887|13831|13830|785301
1735838400000|2025-01-02 17:20:00|13845|13844|13795|13794|13846|13845|13786|13785|677303
1735838700000|2025-01-02 17:25:00|13797|13793|13702|13701|13797|13794|13692|13691|1052137
1735839000000|2025-01-02 17:30:00|13701|13700|13661|13659|13701|13700|13644|13643|1349775
1735839300000|2025-01-02 17:35:00|13662|13660|13604|13602|13674|13672|13583|13582|1492444
1735839600000|2025-01-02 17:40:00|13605|13603|13605|13604|13634|13633|13583|13582|1072273
1735839900000|2025-01-02 17:45:00|13607|13605|13534|13533|13614|13613|13533|13532|1008763
1735840200000|2025-01-02 17:50:00|13533|13532|13598|13596|13613|13611|13517|13515|1017001
1735840500000|2025-01-02 17:55:00|13595|13592|13620|13617|13634|13633|13589|13588|672577
1735840800000|2025-01-02 18:00:00|13619|13618|13541|13540|13623|13622|13528|13526|883500
1735841100000|2025-01-02 18:05:00|13542|13539|13623|13621|13640|13639|13534|13533|788958
1735841400000|2025-01-02 18:10:00|13621|13620|13582|13581|13622|13620|13574|13573|468552
1735841700000|2025-01-02 18:15:00|13584|13582|13607|13606|13617|13616|13554|13553|485078
1735842000000|2025-01-02 18:20:00|13609|13607|13624|13622|13642|13641|13597|13595|560935
1735842300000|2025-01-02 18:25:00|13623|13620|13638|13637|13638|13637|13591|13590|426250
1735842600000|2025-01-02 18:30:00|13637|13636|13574|13572|13637|13636|13564|13563|523887
1735842900000|2025-01-02 18:35:00|13573|13573|13583|13581|13614|13613|13570|13568|472194
1735843200000|2025-01-02 18:40:00|13582|13580|13635|13634|13636|13635|13564|13563|649627
1735843500000|2025-01-02 18:45:00|13634|13633|13596|13594|13635|13634|13582|13581|397956
1735843800000|2025-01-02 18:50:00|13597|13596|13567|13566|13602|13601|13554|13553|560824
1735844100000|2025-01-02 18:55:00|13568|13568|13612|13610|13617|13616|13567|13568|523943
1735844400000|2025-01-02 19:00:00|13610|13609|13646|13644|13649|13648|13594|13592|561822
1735844700000|2025-01-02 19:05:00|13645|13643|13652|13651|13670|13669|13634|13632|586754
1735845000000|2025-01-02 19:10:00|13654|13653|13663|13662|13674|13673|13644|13642|444329
1735845300000|2025-01-02 19:15:00|13662|13661|13686|13685|13695|13694|13654|13653|663259
1735845600000|2025-01-02 19:20:00|13687|13686|13713|13712|13715|13714|13679|13678|576368
1735845900000|2025-01-02 19:25:00|13712|13711|13731|13730|13736|13735|13704|13703|731576
1735846200000|2025-01-02 19:30:00|13730|13729|13700|13699|13731|13730|13696|13695|562768
1735846500000|2025-01-02 19:35:00|13699|13698|13693|13691|13704|13703|13673|13672|500712
1735846800000|2025-01-02 19:40:00|13692|13690|13692|13691|13713|13712|13687|13686|320065
1735847100000|2025-01-02 19:45:00|13694|13692|13750|13749|13768|13766|13666|13665|937111
1735847400000|2025-01-02 19:50:00|13751|13750|13751|13750|13773|13770|13738|13736|701995
1735847700000|2025-01-02 19:55:00|13750|13749|13693|13691|13750|13749|13686|13685|573086
1735848000000|2025-01-02 20:00:00|13691|13690|13750|13748|13755|13754|13689|13688|481731
1735848300000|2025-01-02 20:05:00|13749|13747|13751|13750|13761|13760|13733|13732|421254
1735848600000|2025-01-02 20:10:00|13750|13749|13784|13783|13799|13798|13747|13746|1056929
1735848900000|2025-01-02 20:15:00|13783|13782|13774|13772|13783|13782|13752|13751|412930
1735849200000|2025-01-02 20:20:00|13775|13773|13796|13795|13797|13796|13752|13751|532183
1735849500000|2025-01-02 20:25:00|13797|13796|13793|13792|13805|13804|13786|13785|683196
1735849800000|2025-01-02 20:30:00|13794|13793|13777|13775|13818|13817|13769|13768|956121
1735850100000|2025-01-02 20:35:00|13776|13774|13747|13746|13778|13776|13732|13731|663218
1735850400000|2025-01-02 20:40:00|13748|13747|13757|13755|13772|13771|13743|13742|533137
1735850700000|2025-01-02 20:45:00|13758|13756|13807|13806|13810|13809|13752|13751|923832
1735851000000|2025-01-02 20:50:00|13806|13805|13840|13839|13863|13862|13806|13805|1529481
1735851300000|2025-01-02 20:55:00|13841|13840|13828|13827|13849|13848|13797|13795|2791880
1735851600000|2025-01-02 21:00:00|13829|13820|13840|13831|13840|13835|13820|13810|13216573
1735851900000|2025-01-02 21:05:00|13838|13832|13816|13812|13840|13837|13810|13802|63890
1735852200000|2025-01-02 21:10:00|13817|13810|13829|13828|13829|13828|13814|13810|25329
1735852500000|2025-01-02 21:15:00|13830|13825|13860|13850|13860|13859|13827|13823|99431
1735852800000|2025-01-02 21:20:00|13856|13847|13845|13841|13857|13850|13835|13830|29070
1735853100000|2025-01-02 21:25:00|13842|13840|13867|13865|13867|13865|13834|13833|64647
1735853400000|2025-01-02 21:30:00|13868|13867|13865|13858|13875|13873|13857|13856|42691
1735853700000|2025-01-02 21:35:00|13864|13860|13859|13856|13864|13860|13856|13853|25432
1735854000000|2025-01-02 21:40:00|13858|13857|13848|13846|13858|13857|13842|13836|94616
1735854300000|2025-01-02 21:45:00|13847|13847|13845|13842|13847|13847|13842|13837|9681
1735854600000|2025-01-02 21:50:00|13844|13840|13841|13838|13845|13844|13840|13836|10907
1735854900000|2025-01-02 21:55:00|13838|13837|13835|13830|13840|13838|13825|13824|54724
1735855200000|2025-01-02 22:00:00|13836|13833|13833|13831|13836|13833|13830|13825|11023
1735855500000|2025-01-02 22:05:00|13835|13832|13828|13824|13835|13832|13827|13824|13934
1735855800000|2025-01-02 22:10:00|13829|13825|13833|13829|13833|13830|13825|13820|12528
1735856100000|2025-01-02 22:15:00|13834|13831|13825|13824|13838|13834|13825|13824|20874
1735856400000|2025-01-02 22:20:00|13829|13822|13819|13816|13830|13825|13818|13816|29387
1735856700000|2025-01-02 22:25:00|13820|13817|13815|13810|13820|13818|13813|13810|11668
1735857000000|2025-01-02 22:30:00|13814|13811|13819|13816|13820|13817|13812|13811|6517
1735857300000|2025-01-02 22:35:00|13818|13815|13828|13826|13829|13826|13815|13815|10273
1735857600000|2025-01-02 22:40:00|13829|13827|13832|13826|13835|13829|13822|13821|23241
1735857900000|2025-01-02 22:45:00|13830|13825|13835|13831|13835|13832|13825|13823|11520
1735858200000|2025-01-02 22:50:00|13834|13832|13829|13825|13836|13833|13828|13822|20414
1735858500000|2025-01-02 22:55:00|13827|13826|13835|13833|13835|13834|13823|13821|14877
1735858800000|2025-01-02 23:00:00|13834|13834|13828|13825|13840|13838|13827|13822|28909
1735859100000|2025-01-02 23:05:00|13825|13823|13835|13818|13835|13831|13819|13817|25966
1735859400000|2025-01-02 23:10:00|13831|13819|13835|13827|13835|13831|13828|13818|21619
1735859700000|2025-01-02 23:15:00|13834|13829|13830|13827|13834|13830|13830|13827|6577
1735860000000|2025-01-02 23:20:00|13831|13828|13826|13825|13832|13830|13826|13825|4023
1735860300000|2025-01-02 23:25:00|13825|13824|13824|13820|13825|13824|13816|13813|13679
1735860600000|2025-01-02 23:30:00|13825|13821|13821|13815|13826|13825|13815|13813|16579
1735860900000|2025-01-02 23:35:00|13820|13817|13817|13815|13820|13818|13813|13810|16520
1735861200000|2025-01-02 23:40:00|13815|13816|13814|13812|13815|13816|13813|13810|10076
1735861500000|2025-01-02 23:45:00|13812|13810|13805|13802|13813|13811|13803|13802|18991
1735861800000|2025-01-02 23:50:00|13804|13803|13790|13786|13804|13803|13783|13780|58859
1735862100000|2025-01-02 23:55:00|13793|13789|13794|13790|13795|13792|13791|13788|9874
1735862400000|2025-01-03 00:00:00|13792|13789|13797|13794|13797|13794|13789|13787|14424
1735862700000|2025-01-03 00:05:00|13798|13795|13809|13797|13809|13807|13797|13795|113717
1735863000000|2025-01-03 00:10:00|13808|13806|13809|13803|13810|13808|13805|13798|21439
1735863300000|2025-01-03 00:15:00|13810|13805|13810|13807|13810|13808|13810|13805|10119
1735863600000|2025-01-03 00:20:00|13809|13809|13809|13801|13809|13809|13801|13798|8253
1735863900000|2025-01-03 00:25:00|13808|13803|13825|13819|13829|13826|13808|13801|25710
1735864200000|2025-01-03 00:30:00|13828|13820|13844|13841|13845|13844|13828|13819|34296
1735864500000|2025-01-03 00:35:00|13842|13839|13844|13842|13844|13842|13842|13839|9197
1735864800000|2025-01-03 00:40:00|13845|13843|13846|13845|13849|13847|13843|13842|24723
1735865100000|2025-01-03 00:45:00|13847|13844|13846|13841|13855|13850|13845|13838|49081
1735865400000|2025-01-03 00:50:00|13845|13843|13846|13843|13848|13846|13841|13839|8622
1735865700000|2025-01-03 00:55:00|13845|13840|13846|13840|13849|13845|13838|13834|28023
1735894800000|2025-01-03 09:00:00|13860|13850|13879|13873|13880|13878|13852|13840|51387
1735895100000|2025-01-03 09:05:00|13880|13875|13887|13881|13896|13894|13875|13873|42151
1735895400000|2025-01-03 09:10:00|13888|13884|13886|13882|13895|13893|13878|13876|33043
1735895700000|2025-01-03 09:15:00|13885|13881|13909|13905|13920|13917|13885|13880|64200
1735896000000|2025-01-03 09:20:00|13905|13902|13908|13904|13919|13916|13904|13895|29862
1735896300000|2025-01-03 09:25:00|13907|13902|13900|13899|13911|13907|13898|13893|24505
1735896600000|2025-01-03 09:30:00|13904|13898|13901|13900|13905|13900|13893|13891|23051
1735896900000|2025-01-03 09:35:00|13903|13901|13916|13909|13920|13918|13903|13898|23118
1735897200000|2025-01-03 09:40:00|13918|13911|13936|13933|13936|13934|13917|13911|25250
1735897500000|2025-01-03 09:45:00|13933|13930|13927|13924|13933|13930|13917|13910|32433
1735897800000|2025-01-03 09:50:00|13926|13920|13930|13927|13930|13927|13921|13920|19029
1735898100000|2025-01-03 09:55:00|13929|13926|13925|13921|13938|13931|13920|13917|21883
1735898400000|2025-01-03 10:00:00|13926|13920|13911|13908|13926|13920|13906|13900|25960
1735898700000|2025-01-03 10:05:00|13913|13909|13928|13925|13931|13930|13911|13908|15255
1735899000000|2025-01-03 10:10:00|13930|13926|13929|13925|13930|13928|13918|13915|13392
1735899300000|2025-01-03 10:15:00|13928|13919|13925|13922|13934|13931|13924|13919|16877
1735899600000|2025-01-03 10:20:00|13924|13923|13920|13913|13925|13923|13909|13907|20018
1735899900000|2025-01-03 10:25:00|13919|13912|13918|13916|13920|13918|13907|13902|9310
1735900200000|2025-01-03 10:30:00|13916|13911|13930|13923|13935|13930|13915|13911|26017
1735900500000|2025-01-03 10:35:00|13933|13925|13931|13928|13933|13928|13928|13923|9842
1735900800000|2025-01-03 10:40:00|13928|13929|13931|13929|13933|13932|13928|13926|9571
1735901100000|2025-01-03 10:45:00|13930|13930|13926|13923|13930|13930|13925|13923|10435
1735901400000|2025-01-03 10:50:00|13927|13924|13915|13910|13928|13924|13912|13910|35853
1735901700000|2025-01-03 10:55:00|13914|13907|13919|13915|13919|13917|13910|13907|8929
1735902000000|2025-01-03 11:00:00|13923|13917|13919|13913|13928|13919|13916|13910|12683
1735902300000|2025-01-03 11:05:00|13916|13914|13909|13905|13919|13916|13907|13904|15065
1735902600000|2025-01-03 11:10:00|13907|13904|13908|13905|13914|13910|13905|13904|12506
1735902900000|2025-01-03 11:15:00|13909|13904|13913|13911|13914|13912|13905|13903|9606
1735903200000|2025-01-03 11:20:00|13914|13910|13920|13917|13920|13917|13913|13909|11940
1735903500000|2025-01-03 11:25:00|13922|13918|13931|13930|13938|13931|13918|13915|27867
1735903800000|2025-01-03 11:30:00|13934|13928|13935|13932|13938|13935|13929|13922|9274
1735904100000|2025-01-03 11:35:00|13938|13930|13946|13944|13957|13956|13935|13930|67626
1735904400000|2025-01-03 11:40:00|13947|13945|13942|13940|13948|13945|13941|13939|24902
1735904700000|2025-01-03 11:45:00|13944|13941|13934|13930|13946|13943|13934|13930|16617
1735905000000|2025-01-03 11:50:00|13933|13929|13941|13940|13946|13943|13928|13926|25533
1735905300000|2025-01-03 11:55:00|13940|13937|13937|13932|13941|13939|13927|13923|28743
1735905600000|2025-01-03 12:00:00|13936|13930|13898|13894|13937|13932|13896|13893|109707
1735905900000|2025-01-03 12:05:00|13900|13896|13891|13888|13900|13897|13883|13880|90954
1735906200000|2025-01-03 12:10:00|13890|13887|13898|13895|13898|13897|13888|13885|39784
1735906500000|2025-01-03 12:15:00|13897|13893|13853|13850|13898|13894|13853|13850|77668
1735906800000|2025-01-03 12:20:00|13854|13851|13889|13884|13890|13888|13854|13850|59475
1735907100000|2025-01-03 12:25:00|13888|13886|13898|13893|13899|13897|13887|13882|37559
1735907400000|2025-01-03 12:30:00|13897|13891|13885|13880|13898|13894|13879|13877|24685
1735907700000|2025-01-03 12:35:00|13882|13878|13894|13889|13895|13889|13878|13875|37649
1735908000000|2025-01-03 12:40:00|13893|13890|13882|13877|13894|13890|13877|13874|18602
1735908300000|2025-01-03 12:45:00|13883|13879|13906|13903|13908|13906|13880|13877|39222
1735908600000|2025-01-03 12:50:00|13905|13900|13909|13907|13910|13909|13901|13896|20204
1735908900000|2025-01-03 12:55:00|13908|13906|13929|13928|13929|13928|13908|13906|73167
1735909200000|2025-01-03 13:00:00|13928|13927|13935|13929|13935|13934|13915|13910|83352
1735909500000|2025-01-03 13:05:00|13936|13930|13955|13951|13957|13956|13936|13930|117312
1735909800000|2025-01-03 13:10:00|13952|13950|13936|13934|13957|13956|13924|13921|112756
1735910100000|2025-01-03 13:15:00|13940|13935|13937|13935|13947|13945|13930|13925|42113
1735910400000|2025-01-03 13:20:00|13938|13936|13943|13941|13944|13941|13934|13932|26070
1735910700000|2025-01-03 13:25:00|13944|13942|13942|13938|13944|13942|13938|13935|27804
1735911000000|2025-01-03 13:30:00|13940|13937|13963|13959|13963|13961|13935|13932|62427
1735911300000|2025-01-03 13:35:00|13965|13961|13954|13951|13975|13973|13945|13944|94414
1735911600000|2025-01-03 13:40:00|13955|13952|13946|13943|13957|13954|13941|13940|50235
1735911900000|2025-01-03 13:45:00|13945|13940|13940|13938|13945|13941|13928|13924|57125
1735912200000|2025-01-03 13:50:00|13939|13937|13932|13928|13939|13938|13924|13921|55496
1735912500000|2025-01-03 13:55:00|13931|13930|13936|13933|13939|13933|13921|13920|59732
1735912800000|2025-01-03 14:00:00|13937|13934|13936|13934|13942|13941|13932|13927|54121
1735913100000|2025-01-03 14:05:00|13935|13933|13945|13942|13953|13951|13932|13930|64613
1735913400000|2025-01-03 14:10:00|13946|13943|13959|13956|13970|13965|13934|13932|99966
1735913700000|2025-01-03 14:15:00|13960|13959|13974|13971|13980|13975|13955|13950|147258
1735914000000|2025-01-03 14:20:00|13973|13972|13962|13961|13985|13981|13961|13960|133163
1735914300000|2025-01-03 14:25:00|13963|13962|14002|13999|14024|14022|13963|13961|637189
1735914600000|2025-01-03 14:30:00|14000|14000|14105|14104|14165|14163|13980|13975|4541408
1735914900000|2025-01-03 14:35:00|14107|14106|14214|14213|14224|14223|14094|14092|4046340
1735915200000|2025-01-03 14:40:00|14213|14212|14278|14276|14292|14291|14202|14201|3355112
1735915500000|2025-01-03 14:45:00|14277|14275|14280|14278|14325|14324|14237|14236|3994944
1735915800000|2025-01-03 14:50:00|14281|14279|14310|14308|14336|14335|14253|14251|2739398
1735916100000|2025-01-03 14:55:00|14309|14307|14393|14392|14397|14396|14307|14306|2866938
1735916400000|2025-01-03 15:00:00|14394|14391|14394|14393|14398|14395|14322|14320|2076238
1735916700000|2025-01-03 15:05:00|14393|14392|14382|14380|14422|14421|14340|14339|3129242
1735917000000|2025-01-03 15:10:00|14384|14383|14354|14352|14401|14400|14327|14326|1538851
1735917300000|2025-01-03 15:15:00|14355|14353|14346|14345|14398|14396|14315|14314|1893903
1735917600000|2025-01-03 15:20:00|14345|14344|14303|14301|14353|14352|14252|14251|2536758
1735917900000|2025-01-03 15:25:00|14304|14302|14313|14311|14338|14337|14293|14292|1129864
1735918200000|2025-01-03 15:30:00|14312|14310|14316|14314|14327|14326|14277|14275|1175177
1735918500000|2025-01-03 15:35:00|14315|14313|14312|14310|14354|14353|14295|14294|1331247
1735918800000|2025-01-03 15:40:00|14314|14311|14333|14332|14372|14371|14297|14296|1134314
1735919100000|2025-01-03 15:45:00|14334|14333|14323|14321|14356|14355|14302|14300|839315
1735919400000|2025-01-03 15:50:00|14322|14322|14292|14291|14340|14340|14283|14282|1241423
1735919700000|2025-01-03 15:55:00|14293|14292|14321|14319|14333|14332|14284|14283|987940
1735920000000|2025-01-03 16:00:00|14322|14320|14344|14343|14364|14363|14304|14303|1171758
1735920300000|2025-01-03 16:05:00|14345|14344|14288|14287|14345|14344|14284|14283|1228813
1735920600000|2025-01-03 16:10:00|14289|14288|14298|14297|14309|14307|14276|14275|1015424
1735920900000|2025-01-03 16:15:00|14297|14296|14310|14309|14318|14316|14286|14285|599161
1735921200000|2025-01-03 16:20:00|14309|14308|14328|14327|14346|14345|14306|14305|1432275
1735921500000|2025-01-03 16:25:00|14327|14326|14348|14346|14348|14347|14324|14323|623491
1735921800000|2025-01-03 16:30:00|14347|14347|14349|14348|14354|14353|14319|14318|749267
1735922100000|2025-01-03 16:35:00|14350|14347|14369|14368|14374|14373|14334|14333|632236
1735922400000|2025-01-03 16:40:00|14370|14369|14380|14378|14390|14389|14366|14365|792175
1735922700000|2025-01-03 16:45:00|14381|14379|14391|14390|14400|14399|14369|14368|843473
1735923000000|2025-01-03 16:50:00|14390|14389|14394|14393|14402|14401|14380|14378|1255843
1735923300000|2025-01-03 16:55:00|14393|14392|14388|14387|14401|14400|14380|14379|634980
1735923600000|2025-01-03 17:00:00|14389|14388|14403|14401|14413|14412|14388|14387|696234
1735923900000|2025-01-03 17:05:00|14402|14402|14380|14379|14407|14406|14372|14371|538370
1735924200000|2025-01-03 17:10:00|14379|14378|14373|14372|14393|14392|14372|14371|426944
1735924500000|2025-01-03 17:15:00|14374|14373|14378|14377|14396|14395|14372|14371|424532
1735924800000|2025-01-03 17:20:00|14379|14378|14386|14385|14387|14386|14362|14361|483828
1735925100000|2025-01-03 17:25:00|14387|14386|14369|14368|14400|14399|14366|14365|494598
1735925400000|2025-01-03 17:30:00|14370|14369|14375|14374|14381|14380|14364|14363|620811
1735925700000|2025-01-03 17:35:00|14376|14375|14392|14391|14393|14392|14371|14370|359130
1735926000000|2025-01-03 17:40:00|14393|14392|14415|14414|14415|14414|14391|14390|1092156
1735926300000|2025-01-03 17:45:00|14416|14415|14435|14434|14435|14434|14410|14409|853199
1735926600000|2025-01-03 17:50:00|14434|14433|14459|14458|14467|14466|14434|14433|1331920
1735926900000|2025-01-03 17:55:00|14460|14459|14463|14462|14469|14468|14444|14443|729071
1735927200000|2025-01-03 18:00:00|14462|14461|14443|14441|14469|14468|14431|14430|617598
1735927500000|2025-01-03 18:05:00|14442|14442|14470|14469|14471|14470|14438|14437|600104
1735927800000|2025-01-03 18:10:00|14471|14470|14463|14462|14474|14473|14447|14446|557348
1735928100000|2025-01-03 18:15:00|14462|14461|14426|14424|14462|14461|14414|14413|685601
1735928400000|2025-01-03 18:20:00|14427|14425|14421|14420|14440|14439|14413|14412|757054
1735928700000|2025-01-03 18:25:00|14422|14421|14450|14449|14451|14450|14419|14418|772609
1735929000000|2025-01-03 18:30:00|14449|14448|14470|14469|14470|14469|14445|14444|550976
1735929300000|2025-01-03 18:35:00|14471|14470|14477|14476|14490|14489|14470|14469|783701
1735929600000|2025-01-03 18:40:00|14476|14475|14467|14466|14488|14487|14458|14457|468881
1735929900000|2025-01-03 18:45:00|14468|14467|14437|14436|14470|14469|14436|14435|408665
1735930200000|2025-01-03 18:50:00|14438|14437|14449|14447|14449|14448|14412|14411|735423
1735930500000|2025-01-03 18:55:00|14448|14448|14408|14407|14449|14448|14392|14391|683065
1735930800000|2025-01-03 19:00:00|14407|14406|14414|14413|14419|14418|14383|14382|638146
1735931100000|2025-01-03 19:05:00|14413|14412|14447|14446|14460|14459|14407|14406|1416764
1735931400000|2025-01-03 19:10:00|14446|14445|14454|14453|14472|14471|14434|14432|703202
1735931700000|2025-01-03 19:15:00|14455|14454|14435|14434|14455|14454|14423|14422|531049
1735932000000|2025-01-03 19:20:00|14434|14433|14416|14415|14444|14443|14414|14413|445095
1735932300000|2025-01-03 19:25:00|14417|14416|14438|14437|14441|14441|14404|14403|518194
1735932600000|2025-01-03 19:30:00|14437|14436|14417|14416|14437|14436|14409|14408|544274
1735932900000|2025-01-03 19:35:00|14418|14417|14454|14452|14455|14454|14416|14415|533368
1735933200000|2025-01-03 19:40:00|14453|14451|14426|14425|14453|14451|14426|14425|464987
1735933500000|2025-01-03 19:45:00|14425|14424|14437|14436|14438|14437|14414|14412|460150
1735933800000|2025-01-03 19:50:00|14438|14437|14436|14434|14444|14444|14417|14416|506694
1735934100000|2025-01-03 19:55:00|14435|14435|14442|14441|14449|14448|14427|14426|726139
1735934400000|2025-01-03 20:00:00|14441|14440|14418|14417|14442|14441|14417|14416|659537
1735934700000|2025-01-03 20:05:00|14419|14418|14429|14428|14440|14439|14404|14403|711497
1735935000000|2025-01-03 20:10:00|14428|14427|14434|14432|14434|14433|14406|14405|483315
1735935300000|2025-01-03 20:15:00|14433|14431|14436|14435|14451|14450|14416|14415|904144
1735935600000|2025-01-03 20:20:00|14437|14434|14425|14423|14438|14437|14412|14411|508310
1735935900000|2025-01-03 20:25:00|14424|14424|14431|14430|14434|14433|14419|14418|560232
1735936200000|2025-01-03 20:30:00|14432|14429|14414|14413|14432|14429|14407|14406|1000918
1735936500000|2025-01-03 20:35:00|14415|14414|14446|14445|14450|14449|14408|14407|725336
1735936800000|2025-01-03 20:40:00|14445|14444|14438|14437|14446|14445|14429|14428|601567
1735937100000|2025-01-03 20:45:00|14437|14436|14437|14435|14472|14471|14436|14435|1018917
1735937400000|2025-01-03 20:50:00|14436|14436|14450|14449|14469|14468|14413|14412|2123536
1735937700000|2025-01-03 20:55:00|14451|14450|14448|14442|14460|14459|14413|14412|3590193
1735938000000|2025-01-03 21:00:00|14445|14441|14448|14443|14461|14459|14430|14428|15520415
1735938300000|2025-01-03 21:05:00|14444|14441|14459|14455|14460|14459|14443|14440|92789
1735938600000|2025-01-03 21:10:00|14460|14456|14461|14458|14461|14460|14453|14451|46753
1735938900000|2025-01-03 21:15:00|14459|14455|14461|14456|14465|14463|14452|14447|80038
1735939200000|2025-01-03 21:20:00|14459|14453|14451|14448|14459|14456|14445|14442|29893
1735939500000|2025-01-03 21:25:00|14450|14449|14445|14441|14451|14450|14442|14441|60783
1735939800000|2025-01-03 21:30:00|14444|14442|14445|14442|14449|14446|14440|14439|49192
1735940100000|2025-01-03 21:35:00|14444|14441|14450|14448|14451|14449|14442|14440|51785
1735940400000|2025-01-03 21:40:00|14449|14446|14459|14457|14459|14458|14448|14446|27385
1735940700000|2025-01-03 21:45:00|14458|14456|14458|14457|14461|14459|14455|14450|18289
1735941000000|2025-01-03 21:50:00|14460|14456|14462|14459|14469|14467|14460|14455|70790
1735941300000|2025-01-03 21:55:00|14461|14460|14457|14456|14462|14460|14454|14450|41350
1736154000000|2025-01-06 09:00:00|14580|14593|14620|14617|14637|14629|14580|14591|272718
1736154300000|2025-01-06 09:05:00|14621|14618|14634|14628|14637|14635|14613|14611|86272
1736154600000|2025-01-06 09:10:00|14632|14630|14689|14686|14698|14697|14632|14628|233355
1736154900000|2025-01-06 09:15:00|14690|14689|14687|14684|14708|14705|14682|14680|170924
1736155200000|2025-01-06 09:20:00|14686|14685|14727|14722|14729|14728|14683|14681|139951
1736155500000|2025-01-06 09:25:00|14728|14726|14723|14721|14731|14730|14716|14710|147012
1736155800000|2025-01-06 09:30:00|14725|14722|14740|14738|14744|14743|14716|14714|116091
1736156100000|2025-01-06 09:35:00|14741|14739|14710|14705|14742|14739|14708|14705|83254
1736156400000|2025-01-06 09:40:00|14708|14707|14727|14724|14730|14728|14701|14700|73997
1736156700000|2025-01-06 09:45:00|14726|14720|14734|14729|14734|14729|14722|14717|51335
1736157000000|2025-01-06 09:50:00|14733|14728|14765|14761|14767|14765|14726|14722|145427
1736157300000|2025-01-06 09:55:00|14764|14760|14755|14750|14769|14766|14738|14735|152612
1736157600000|2025-01-06 10:00:00|14757|14753|14730|14727|14762|14761|14729|14723|69278
1736157900000|2025-01-06 10:05:00|14732|14730|14730|14727|14736|14734|14728|14726|35362
1736158200000|2025-01-06 10:10:00|14731|14728|14744|14737|14747|14741|14731|14727|49357
1736158500000|2025-01-06 10:15:00|14743|14735|14738|14736|14744|14742|14734|14732|41615
1736158800000|2025-01-06 10:20:00|14740|14737|14727|14723|14743|14738|14727|14721|54295
1736159100000|2025-01-06 10:25:00|14729|14721|14711|14710|14729|14724|14711|14706|38378
1736159400000|2025-01-06 10:30:00|14709|14709|14710|14708|14710|14709|14700|14695|65641
1736159700000|2025-01-06 10:35:00|14712|14710|14724|14722|14735|14733|14712|14710|53883
1736160000000|2025-01-06 10:40:00|14726|14721|14725|14723|14737|14736|14723|14720|46637
1736160300000|2025-01-06 10:45:00|14724|14724|14725|14723|14729|14725|14721|14716|25126
1736160600000|2025-01-06 10:50:00|14723|14720|14717|14715|14725|14723|14714|14710|25038
1736160900000|2025-01-06 10:55:00|14718|14719|14720|14717|14720|14719|14711|14711|37005
1736161200000|2025-01-06 11:00:00|14718|14715|14746|14742|14746|14742|14711|14709|92486
1736161500000|2025-01-06 11:05:00|14745|14743|14750|14748|14750|14749|14743|14740|60953
1736161800000|2025-01-06 11:10:00|14748|14746|14763|14760|14764|14761|14748|14746|84575
1736162100000|2025-01-06 11:15:00|14764|14756|14747|14746|14765|14764|14744|14740|58046
1736162400000|2025-01-06 11:20:00|14746|14742|14748|14745|14748|14747|14739|14735|36701
1736162700000|2025-01-06 11:25:00|14750|14747|14758|14756|14780|14777|14750|14745|72256
1736163000000|2025-01-06 11:30:00|14757|14755|14749|14745|14759|14756|14744|14740|66099
1736163300000|2025-01-06 11:35:00|14746|14743|14758|14756|14759|14758|14740|14737|37413
1736163600000|2025-01-06 11:40:00|14757|14755|14744|14740|14757|14755|14742|14740|68434
1736163900000|2025-01-06 11:45:00|14743|14741|14747|14743|14753|14752|14743|14740|37714
1736164200000|2025-01-06 11:50:00|14746|14742|14739|14736|14747|14743|14738|14736|50248
1736164500000|2025-01-06 11:55:00|14740|14737|14737|14730|14747|14743|14724|14720|65486
1736164800000|2025-01-06 12:00:00|14733|14729|14777|14776|14784|14780|14704|14702|364737
1736165100000|2025-01-06 12:05:00|14779|14777|14811|14810|14813|14812|14778|14776|425670
1736165400000|2025-01-06 12:10:00|14813|14811|14829|14826|14829|14827|14802|14800|175345
1736165700000|2025-01-06 12:15:00|14830|14828|14844|14841|14845|14844|14829|14825|212228
1736166000000|2025-01-06 12:20:00|14843|14843|14873|14871|14874|14871|14838|14835|217581
1736166300000|2025-01-06 12:25:00|14871|14870|14832|14830|14873|14870|14827|14824|281036
1736166600000|2025-01-06 12:30:00|14834|14832|14811|14810|14855|14852|14811|14806|132203
1736166900000|2025-01-06 12:35:00|14813|14811|14820|14819|14830|14829|14801|14799|111698
1736167200000|2025-01-06 12:40:00|14819|14818|14820|14816|14827|14825|14815|14813|98258
1736167500000|2025-01-06 12:45:00|14817|14817|14845|14843|14847|14845|14817|14815|86263
1736167800000|2025-01-06 12:50:00|14844|14844|14829|14828|14850|14849|14824|14821|87775
1736168100000|2025-01-06 12:55:00|14828|14826|14827|14822|14828|14827|14821|14820|52013
1736168400000|2025-01-06 13:00:00|14825|14824|14828|14826|14828|14826|14800|14799|129266
1736168700000|2025-01-06 13:05:00|14827|14827|14807|14806|14830|14829|14807|14802|95342
1736169000000|2025-01-06 13:10:00|14806|14802|14813|14812|14831|14829|14801|14800|107731
1736169300000|2025-01-06 13:15:00|14815|14813|14824|14822|14825|14824|14812|14810|60927
1736169600000|2025-01-06 13:20:00|14823|14821|14812|14810|14823|14822|14802|14801|88200
1736169900000|2025-01-06 13:25:00|14811|14809|14846|14845|14854|14853|14811|14809|180984
1736170200000|2025-01-06 13:30:00|14849|14843|14842|14840|14854|14853|14828|14827|106210
1736170500000|2025-01-06 13:35:00|14843|14841|14835|14833|14852|14851|14832|14830|100743
1736170800000|2025-01-06 13:40:00|14833|14834|14817|14815|14835|14834|14802|14800|159613
1736171100000|2025-01-06 13:45:00|14818|14816|14816|14813|14833|14831|14813|14812|93365
1736171400000|2025-01-06 13:50:00|14817|14814|14837|14835|14839|14838|14812|14810|105359
1736171700000|2025-01-06 13:55:00|14838|14836|14859|14857|14867|14864|14836|14830|254776
1736172000000|2025-01-06 14:00:00|14860|14856|14832|14829|14865|14864|14828|14826|124869
1736172300000|2025-01-06 14:05:00|14834|14830|14857|14856|14860|14856|14823|14823|157311
1736172600000|2025-01-06 14:10:00|14858|14858|14850|14847|14865|14862|14843|14840|147837
1736172900000|2025-01-06 14:15:00|14848|14848|14798|14795|14848|14848|14787|14785|650199
1736173200000|2025-01-06 14:20:00|14797|14794|14825|14821|14840|14839|14790|14790|253801
1736173500000|2025-01-06 14:25:00|14826|14822|14860|14859|14876|14875|14795|14791|574426
1736173800000|2025-01-06 14:30:00|14867|14858|14904|14901|14940|14939|14783|14782|9832152
1736174100000|2025-01-06 14:35:00|14903|14900|14941|14940|14960|14958|14883|14881|3106548
1736174400000|2025-01-06 14:40:00|14942|14941|14901|14898|14975|14974|14870|14869|2489431
1736174700000|2025-01-06 14:45:00|14900|14896|15028|15026|15028|15026|14899|14896|5520421
1736175000000|2025-01-06 14:50:00|15027|15027|14967|14965|15033|15032|14943|14941|3236168
1736175300000|2025-01-06 14:55:00|14966|14964|14987|14986|14989|14988|14902|14901|2496649
1736175600000|2025-01-06 15:00:00|14986|14985|14999|14997|15039|15038|14968|14966|2509099
1736175900000|2025-01-06 15:05:00|15000|14998|15065|15064|15070|15069|14989|14988|2141328
1736176200000|2025-01-06 15:10:00|15064|15063|15122|15121|15123|15122|15013|15012|2806461
1736176500000|2025-01-06 15:15:00|15123|15122|15117|15115|15140|15139|15096|15095|2011348
1736176800000|2025-01-06 15:20:00|15118|15114|15116|15114|15125|15124|15085|15084|1433870
1736177100000|2025-01-06 15:25:00|15117|15115|15154|15153|15170|15169|15117|15115|1838904
1736177400000|2025-01-06 15:30:00|15155|15154|15127|15126|15162|15161|15120|15119|1057135
1736177700000|2025-01-06 15:35:00|15128|15127|15138|15137|15150|15149|15113|15112|1026291
1736178000000|2025-01-06 15:40:00|15139|15138|15138|15137|15153|15152|15113|15112|939157
1736178300000|2025-01-06 15:45:00|15139|15136|15118|15117|15160|15159|15115|15114|1376248
1736178600000|2025-01-06 15:50:00|15119|15118|15197|15196|15200|15199|15106|15105|2017569
1736178900000|2025-01-06 15:55:00|15198|15197|15156|15155|15199|15198|15152|15151|1067238
1736179200000|2025-01-06 16:00:00|15158|15156|15171|15170|15190|15189|15154|15153|776255
1736179500000|2025-01-06 16:05:00|15172|15171|15184|15182|15192|15191|15168|15167|653275
1736179800000|2025-01-06 16:10:00|15185|15183|15196|15194|15200|15199|15182|15181|955479
1736180100000|2025-01-06 16:15:00|15195|15195|15182|15181|15216|15215|15168|15167|2334053
1736180400000|2025-01-06 16:20:00|15181|15180|15121|15120|15190|15188|15120|15119|905324
1736180700000|2025-01-06 16:25:00|15122|15121|15189|15188|15189|15189|15104|15103|997746
1736181000000|2025-01-06 16:30:00|15188|15187|15183|15181|15192|15191|15166|15165|712174
1736181300000|2025-01-06 16:35:00|15182|15180|15175|15174|15184|15182|15163|15161|492405
1736181600000|2025-01-06 16:40:00|15174|15173|15178|15177|15192|15191|15165|15164|536222
1736181900000|2025-01-06 16:45:00|15179|15178|15140|15139|15180|15179|15135|15134|748089
1736182200000|2025-01-06 16:50:00|15139|15138|15153|15151|15158|15157|15137|15136|426033
1736182500000|2025-01-06 16:55:00|15152|15152|15110|15109|15154|15153|15105|15104|749975
1736182800000|2025-01-06 17:00:00|15111|15110|15109|15108|15111|15110|15090|15089|1106049
1736183100000|2025-01-06 17:05:00|15110|15109|15143|15142|15157|15156|15094|15093|902196
1736183400000|2025-01-06 17:10:00|15142|15141|15115|15114|15142|15141|15111|15110|464303
1736183700000|2025-01-06 17:15:00|15114|15113|15095|15094|15122|15121|15092|15091|621760
1736184000000|2025-01-06 17:20:00|15094|15093|15102|15101|15117|15116|15093|15092|489812
1736184300000|2025-01-06 17:25:00|15101|15100|15131|15130|15137|15136|15099|15098|486489
1736184600000|2025-01-06 17:30:00|15130|15129|15139|15137|15151|15150|15112|15111|672845
1736184900000|2025-01-06 17:35:00|15140|15138|15100|15098|15146|15145|15098|15097|696454
1736185200000|2025-01-06 17:40:00|15099|15097|15110|15109|15115|15114|15093|15092|480303
1736185500000|2025-01-06 17:45:00|15109|15108|15140|15139|15142|15141|15096|15095|445979
1736185800000|2025-01-06 17:50:00|15141|15140|15151|15150|15156|15155|15119|15118|631838
1736186100000|2025-01-06 17:55:00|15150|15149|15146|15145|15156|15155|15132|15131|367258
1736186400000|2025-01-06 18:00:00|15147|15146|15118|15116|15147|15146|15094|15092|785094
1736186700000|2025-01-06 18:05:00|15117|15115|15167|15166|15185|15184|15113|15111|1455681
1736187000000|2025-01-06 18:10:00|15166|15165|15133|15132|15167|15166|15125|15124|674076
1736187300000|2025-01-06 18:15:00|15135|15133|15134|15133|15139|15138|15082|15081|845155
1736187600000|2025-01-06 18:20:00|15133|15132|15163|15161|15177|15176|15132|15130|611570
1736187900000|2025-01-06 18:25:00|15162|15160|15168|15166|15173|15172|15156|15154|338892
1736188200000|2025-01-06 18:30:00|15167|15165|15156|15155|15184|15183|15153|15152|601423
1736188500000|2025-01-06 18:35:00|15155|15154|15160|15158|15163|15162|15139|15139|434399
1736188800000|2025-01-06 18:40:00|15159|15157|15133|15132|15169|15168|15129|15128|542243
1736189100000|2025-01-06 18:45:00|15134|15133|15090|15089|15140|15138|15089|15088|978421
1736189400000|2025-01-06 18:50:00|15089|15088|15109|15108|15120|15119|15086|15085|616594
1736189700000|2025-01-06 18:55:00|15108|15107|15052|15050|15117|15116|15046|15045|955767
1736190000000|2025-01-06 19:00:00|15053|15051|15051|15050|15064|15062|15036|15036|1019751
1736190300000|2025-01-06 19:05:00|15052|15051|15011|15010|15084|15083|15011|15010|984712
1736190600000|2025-01-06 19:10:00|15012|15011|15007|15006|15013|15012|14967|14965|1522252
1736190900000|2025-01-06 19:15:00|15006|15005|14976|14975|15006|15005|14968|14967|663210
1736191200000|2025-01-06 19:20:00|14975|14974|15042|15040|15049|15048|14974|14973|960845
1736191500000|2025-01-06 19:25:00|15041|15039|15030|15029|15048|15047|15021|15020|622291
1736191800000|2025-01-06 19:30:00|15031|15030|15030|15029|15032|15030|15008|15007|422619
1736192100000|2025-01-06 19:35:00|15031|15030|15022|15022|15037|15036|15010|15008|423248
1736192400000|2025-01-06 19:40:00|15023|15021|15046|15045|15049|15048|15021|15020|431147
1736192700000|2025-01-06 19:45:00|15047|15046|15051|15049|15062|15061|15038|15037|558017
1736193000000|2025-01-06 19:50:00|15049|15048|15038|15037|15055|15054|15027|15026|394300
1736193300000|2025-01-06 19:55:00|15039|15038|14976|14975|15046|15045|14973|14972|786079
1736193600000|2025-01-06 20:00:00|14975|14974|14994|14993|15004|15002|14937|14936|1102039
1736193900000|2025-01-06 20:05:00|14993|14992|15014|15013|15035|15034|14990|14988|633563
1736194200000|2025-01-06 20:10:00|15015|15012|15026|15024|15043|15042|15001|15000|700523
1736194500000|2025-01-06 20:15:00|15025|15023|15018|15017|15025|15024|14997|14996|650080
1736194800000|2025-01-06 20:20:00|15017|15016|15050|15049|15055|15054|15011|15010|775623
1736195100000|2025-01-06 20:25:00|15049|15048|15053|15052|15054|15053|15033|15032|595868
1736195400000|2025-01-06 20:30:00|15052|15051|15041|15039|15083|15082|15032|15031|1020921
1736195700000|2025-01-06 20:35:00|15040|15040|14996|14995|15048|15047|14993|14992|915216
1736196000000|2025-01-06 20:40:00|14997|14996|14978|14976|15029|15028|14975|14974|871546
1736196300000|2025-01-06 20:45:00|14979|14977|14832|14831|14984|14983|14829|14828|2750636
1736196600000|2025-01-06 20:50:00|14831|14830|14964|14963|14967|14966|14827|14825|2417157
1736196900000|2025-01-06 20:55:00|14963|14962|14955|14953|14965|14964|14891|14890|3949775
1736197200000|2025-01-06 21:00:00|14954|14952|14950|14946|14958|14952|14932|14925|22676661
1736197500000|2025-01-06 21:05:00|14948|14945|14954|14948|14955|14951|14943|14941|89773
1736197800000|2025-01-06 21:10:00|14949|14947|14974|14972|14974|14972|14944|14943|113748
1736198100000|2025-01-06 21:15:00|14975|14971|14987|14986|14988|14986|14973|14970|111873
1736198400000|2025-01-06 21:20:00|14988|14985|14979|14976|14988|14986|14976|14973|54333
1736198700000|2025-01-06 21:25:00|14978|14975|14970|14968|14983|14980|14969|14962|59299
1736199000000|2025-01-06 21:30:00|14969|14969|14975|14972|14975|14974|14968|14963|44486
1736199300000|2025-01-06 21:35:00|14974|14973|14976|14975|14980|14979|14973|14971|37083
1736199600000|2025-01-06 21:40:00|14977|14974|14982|14980|14985|14984|14977|14974|34761
1736199900000|2025-01-06 21:45:00|14985|14981|14989|14982|14992|14991|14982|14980|23841
1736200200000|2025-01-06 21:50:00|14986|14985|14983|14977|14986|14985|14981|14977|30158
1736200500000|2025-01-06 21:55:00|14980|14975|14950|14946|14980|14976|14946|14943|88563
1736200800000|2025-01-06 22:00:00|14948|14943|14941|14937|14960|14958|14939|14937|74004
1736201100000|2025-01-06 22:05:00|14942|14940|14938|14933|14943|14941|14932|14930|51058
1736201400000|2025-01-06 22:10:00|14937|14934|14940|14937|14943|14942|14937|14934|38240
1736201700000|2025-01-06 22:15:00|14939|14935|14957|14956|14958|14956|14936|14933|24616
1736202000000|2025-01-06 22:20:00|14958|14957|14980|14978|14980|14978|14954|14951|58218
1736202300000|2025-01-06 22:25:00|14979|14979|14980|14977|14980|14979|14979|14975|8152
1736202600000|2025-01-06 22:30:00|14978|14975|14997|14992|14999|14997|14978|14975|37623
1736202900000|2025-01-06 22:35:00|14994|14991|15020|15016|15034|15032|14994|14991|227899
1736203200000|2025-01-06 22:40:00|15023|15020|15042|15040|15046|15042|15014|15006|124084
1736203500000|2025-01-06 22:45:00|15040|15038|15028|15025|15040|15038|15022|15020|30719
1736203800000|2025-01-06 22:50:00|15025|15023|15028|15027|15028|15027|15020|15018|46529
1736204100000|2025-01-06 22:55:00|15027|15024|15012|15005|15041|15036|15010|15001|80471
1736204400000|2025-01-06 23:00:00|15011|15007|15025|15020|15037|15036|15011|15007|42541
1736204700000|2025-01-06 23:05:00|15024|15023|15032|15026|15035|15033|15024|15020|39427
1736205000000|2025-01-06 23:10:00|15030|15025|15030|15025|15033|15032|15027|15025|24990
1736205300000|2025-01-06 23:15:00|15027|15026|15020|15011|15029|15026|15017|15007|38823
1736205600000|2025-01-06 23:20:00|15019|15012|15022|15012|15024|15022|15015|15010|25475
1736205900000|2025-01-06 23:25:00|15023|15013|15021|15020|15024|15021|15016|15012|26333
1736206200000|2025-01-06 23:30:00|15020|15019|15025|15023|15025|15023|15018|15015|16031
1736206500000|2025-01-06 23:35:00|15026|15024|15015|15012|15029|15028|15015|15012|44459
1736206800000|2025-01-06 23:40:00|15018|15013|15025|15018|15025|15024|15015|15013|36743
1736207100000|2025-01-06 23:45:00|15024|15022|15034|15025|15034|15033|15020|15015|29081
1736207400000|2025-01-06 23:50:00|15031|15027|15030|15026|15039|15038|15029|15026|57630
1736207700000|2025-01-06 23:55:00|15029|15025|15032|15022|15035|15032|15026|15020|23857
1736208000000|2025-01-07 00:00:00|15031|15026|15029|15024|15032|15030|15025|15024|12397
1736208300000|2025-01-07 00:05:00|15025|15025|15027|15025|15029|15026|15024|15020|15380
1736208600000|2025-01-07 00:10:00|15028|15027|15035|15032|15036|15035|15026|15027|32630
1736208900000|2025-01-07 00:15:00|15033|15033|15036|15034|15037|15036|15033|15032|17332
1736209200000|2025-01-07 00:20:00|15034|15035|15039|15038|15039|15038|15034|15033|28210
1736209500000|2025-01-07 00:25:00|15040|15039|15042|15040|15048|15047|15039|15037|52505
1736209800000|2025-01-07 00:30:00|15041|15041|15045|15044|15048|15045|15041|15040|23287
1736210100000|2025-01-07 00:35:00|15044|15043|15044|15042|15047|15045|15042|15041|16081
1736210400000|2025-01-07 00:40:00|15043|15041|15035|15033|15044|15042|15034|15033|28039
1736210700000|2025-01-07 00:45:00|15036|15034|15033|15030|15037|15035|15031|15030|45438
1736211000000|2025-01-07 00:50:00|15032|15031|15032|15030|15034|15032|15031|15030|43857
1736211300000|2025-01-07 00:55:00|15030|15029|15030|15029|15035|15032|15018|15015|66157
1736240400000|2025-01-07 09:00:00|15037|15037|15074|15071|15088|15085|15035|15030|233381
1736240700000|2025-01-07 09:05:00|15071|15072|15120|15117|15129|15125|15037|15031|196584
1736241000000|2025-01-07 09:10:00|15123|15118|15149|15147|15155|15154|15115|15114|158684
1736241300000|2025-01-07 09:15:00|15152|15149|15119|15116|15152|15149|15088|15080|89473
1736241600000|2025-01-07 09:20:00|15120|15113|15144|15136|15145|15144|15112|15100|60095
1736241900000|2025-01-07 09:25:00|15141|15141|15169|15165|15169|15168|15136|15133|104372
1736242200000|2025-01-07 09:30:00|15170|15167|15179|15178|15179|15178|15155|15152|80592
1736242500000|2025-01-07 09:35:00|15180|15177|15211|15209|15211|15209|15180|15177|193256
1736242800000|2025-01-07 09:40:00|15210|15208|15180|15176|15214|15211|15180|15175|140283
1736243100000|2025-01-07 09:45:00|15179|15175|15158|15151|15179|15175|15135|15130|108704
1736243400000|2025-01-07 09:50:00|15159|15156|15172|15165|15185|15183|15141|15140|72615
1736243700000|2025-01-07 09:55:00|15177|15166|15153|15145|15180|15173|15145|15140|54474
1736244000000|2025-01-07 10:00:00|15151|15143|15159|15155|15159|15158|15132|15129|66463
1736244300000|2025-01-07 10:05:00|15170|15157|15167|15164|15175|15168|15160|15155|46916
1736244600000|2025-01-07 10:10:00|15165|15165|15160|15155|15169|15168|15160|15155|42908
1736244900000|2025-01-07 10:15:00|15156|15151|15158|15155|15160|15159|15149|15142|45876
1736245200000|2025-01-07 10:20:00|15160|15157|15167|15162|15172|15169|15160|15157|41317
1736245500000|2025-01-07 10:25:00|15165|15160|15170|15167|15170|15168|15149|15142|47488
1736245800000|2025-01-07 10:30:00|15168|15166|15188|15185|15190|15189|15167|15165|58281
1736246100000|2025-01-07 10:35:00|15187|15183|15188|15187|15190|15188|15171|15169|40523
1736246400000|2025-01-07 10:40:00|15187|15186|15192|15188|15194|15193|15184|15180|43664
1736246700000|2025-01-07 10:45:00|15191|15189|15194|15193|15194|15193|15184|15181|29398
1736247000000|2025-01-07 10:50:00|15195|15194|15220|15218|15220|15219|15195|15188|135463
1736247300000|2025-01-07 10:55:00|15221|15219|15227|15222|15229|15228|15219|15216|90192
1736247600000|2025-01-07 11:00:00|15225|15225|15221|15218|15227|15226|15197|15195|63897
1736247900000|2025-01-07 11:05:00|15220|15216|15220|15217|15228|15225|15215|15211|60234
1736248200000|2025-01-07 11:10:00|15218|15216|15216|15213|15229|15228|15216|15213|61406
1736248500000|2025-01-07 11:15:00|15215|15212|15223|15220|15229|15228|15205|15202|64818
1736248800000|2025-01-07 11:20:00|15221|15215|15226|15225|15226|15225|15210|15207|41788
1736249100000|2025-01-07 11:25:00|15228|15224|15244|15242|15244|15243|15226|15222|92579
1736249400000|2025-01-07 11:30:00|15243|15241|15233|15231|15244|15242|15224|15223|98792
1736249700000|2025-01-07 11:35:00|15236|15227|15240|15236|15245|15244|15223|15220|84304
1736250000000|2025-01-07 11:40:00|15238|15235|15248|15246|15249|15247|15234|15230|61266
1736250300000|2025-01-07 11:45:00|15246|15245|15244|15240|15257|15255|15243|15238|133102
1736250600000|2025-01-07 11:50:00|15245|15244|15216|15214|15253|15250|15215|15213|73875
1736250900000|2025-01-07 11:55:00|15217|15215|15241|15240|15243|15240|15206|15204|191531
1736251200000|2025-01-07 12:00:00|15243|15237|15270|15266|15279|15275|15208|15205|425312
1736251500000|2025-01-07 12:05:00|15273|15270|15299|15295|15300|15298|15270|15266|272392
1736251800000|2025-01-07 12:10:00|15297|15296|15326|15322|15339|15338|15297|15296|427525
1736252100000|2025-01-07 12:15:00|15323|15320|15360|15356|15366|15364|15316|15315|245746
1736252400000|2025-01-07 12:20:00|15359|15355|15304|15301|15365|15363|15302|15300|259275
1736252700000|2025-01-07 12:25:00|15305|15302|15300|15298|15318|15315|15281|15280|249931
1736253000000|2025-01-07 12:30:00|15301|15296|15333|15331|15333|15332|15299|15295|143987
1736253300000|2025-01-07 12:35:00|15334|15330|15327|15324|15341|15339|15316|15315|143143
1736253600000|2025-01-07 12:40:00|15329|15325|15325|15323|15337|15336|15324|15322|130030
1736253900000|2025-01-07 12:45:00|15324|15324|15318|15315|15330|15326|15306|15302|181510
1736254200000|2025-01-07 12:50:00|15320|15316|15314|15313|15325|15321|15307|15302|104347
1736254500000|2025-01-07 12:55:00|15313|15312|15311|15310|15318|15314|15300|15297|113571
1736254800000|2025-01-07 13:00:00|15313|15309|15280|15278|15318|15314|15279|15278|186931
1736255100000|2025-01-07 13:05:00|15282|15277|15270|15268|15282|15278|15267|15265|222089
1736255400000|2025-01-07 13:10:00|15269|15265|15281|15280|15295|15293|15267|15265|233892
1736255700000|2025-01-07 13:15:00|15282|15276|15276|15273|15282|15280|15274|15270|141588
1736256000000|2025-01-07 13:20:00|15277|15275|15260|15258|15279|15278|15247|15245|239022
1736256300000|2025-01-07 13:25:00|15259|15257|15278|15277|15296|15293|15227|15223|470563
1736256600000|2025-01-07 13:30:00|15279|15276|15288|15285|15291|15289|15269|15266|140869
1736256900000|2025-01-07 13:35:00|15287|15286|15254|15250|15288|15287|15238|15238|172846
1736257200000|2025-01-07 13:40:00|15255|15252|15267|15265|15269|15267|15247|15245|93306
1736257500000|2025-01-07 13:45:00|15268|15267|15283|15277|15294|15292|15268|15265|139346
1736257800000|2025-01-07 13:50:00|15285|15280|15297|15294|15298|15297|15276|15273|90618
1736258100000|2025-01-07 13:55:00|15296|15295|15298|15296|15298|15297|15287|15283|76938
1736258400000|2025-01-07 14:00:00|15297|15297|15343|15341|15343|15342|15296|15293|411445
1736258700000|2025-01-07 14:05:00|15345|15342|15347|15342|15351|15349|15331|15328|340961
1736259000000|2025-01-07 14:10:00|15346|15341|15348|15345|15373|15372|15338|15335|294247
1736259300000|2025-01-07 14:15:00|15347|15344|15320|15314|15349|15345|15305|15303|335246
1736259600000|2025-01-07 14:20:00|15315|15316|15340|15338|15345|15343|15315|15311|146304
1736259900000|2025-01-07 14:25:00|15339|15340|15313|15301|15345|15341|15304|15301|332824
1736260200000|2025-01-07 14:30:00|15312|15300|15048|15045|15313|15311|15042|15041|8991157
1736260500000|2025-01-07 14:35:00|15049|15047|14884|14881|15089|15087|14874|14872|5286483
1736260800000|2025-01-07 14:40:00|14883|14882|15044|15043|15047|15045|14881|14880|3459604
1736261100000|2025-01-07 14:45:00|15045|15042|14927|14925|15050|15049|14917|14916|2321171
1736261400000|2025-01-07 14:50:00|14926|14924|14845|14842|14989|14988|14831|14830|3141553
1736261700000|2025-01-07 14:55:00|14844|14843|14629|14625|14878|14876|14561|14559|6314033
1736262000000|2025-01-07 15:00:00|14628|14627|14564|14562|14649|14647|14467|14465|4514645
1736262300000|2025-01-07 15:05:00|14565|14563|14551|14548|14649|14648|14525|14524|2836097
1736262600000|2025-01-07 15:10:00|14552|14549|14550|14548|14630|14628|14512|14511|2828039
1736262900000|2025-01-07 15:15:00|14549|14547|14475|14472|14589|14586|14446|14444|3514387
1736263200000|2025-01-07 15:20:00|14474|14473|14509|14507|14555|14554|14469|14467|2512853
1736263500000|2025-01-07 15:25:00|14510|14508|14366|14364|14545|14542|14355|14353|3936709
1736263800000|2025-01-07 15:30:00|14367|14365|14267|14264|14385|14383|14220|14218|4562737
1736264100000|2025-01-07 15:35:00|14266|14265|14119|14116|14293|14291|14105|14103|4743415
1736264400000|2025-01-07 15:40:00|14120|14117|14143|14141|14172|14170|14046|14044|4366065
1736264700000|2025-01-07 15:45:00|14142|14139|14166|14164|14175|14174|14047|14045|3442515
1736265000000|2025-01-07 15:50:00|14165|14162|14223|14221|14236|14234|14101|14099|3819661
1736265300000|2025-01-07 15:55:00|14224|14222|14271|14268|14283|14282|14206|14205|3400501
1736265600000|2025-01-07 16:00:00|14270|14269|14188|14186|14286|14285|14156|14153|2887762
1736265900000|2025-01-07 16:05:00|14190|14187|14208|14206|14223|14220|14132|14130|2435562
1736266200000|2025-01-07 16:10:00|14207|14205|14114|14112|14231|14229|14112|14110|2118521
1736266500000|2025-01-07 16:15:00|14115|14113|14176|14175|14192|14190|14101|14100|2065766
1736266800000|2025-01-07 16:20:00|14177|14176|14263|14261|14264|14263|14157|14156|1949600
1736267100000|2025-01-07 16:25:00|14262|14259|14278|14276|14288|14287|14231|14230|2350325
1736267400000|2025-01-07 16:30:00|14277|14275|14258|14256|14284|14283|14192|14190|2298457
1736267700000|2025-01-07 16:35:00|14261|14257|14292|14290|14293|14291|14202|14200|1547948
1736268000000|2025-01-07 16:40:00|14293|14288|14211|14208|14311|14310|14187|14184|2105310
1736268300000|2025-01-07 16:45:00|14210|14209|14208|14206|14263|14261|14197|14195|1075649
1736268600000|2025-01-07 16:50:00|14206|14205|14197|14194|14216|14215|14182|14180|1004811
1736268900000|2025-01-07 16:55:00|14196|14195|14168|14166|14219|14218|14156|14155|1015842
1736269200000|2025-01-07 17:00:00|14169|14167|14153|14151|14202|14201|14140|14138|1192105
1736269500000|2025-01-07 17:05:00|14154|14152|14168|14166|14173|14172|14135|14134|887233
1736269800000|2025-01-07 17:10:00|14167|14165|14188|14186|14194|14192|14138|14137|989592
1736270100000|2025-01-07 17:15:00|14185|14184|14170|14169|14188|14187|14149|14148|1026020
1736270400000|2025-01-07 17:20:00|14168|14167|14114|14113|14189|14188|14113|14112|874736
1736270700000|2025-01-07 17:25:00|14113|14112|14143|14142|14152|14150|14113|14112|776629
1736271000000|2025-01-07 17:30:00|14144|14143|14197|14196|14214|14212|14132|14130|939675
1736271300000|2025-01-07 17:35:00|14196|14194|14197|14195|14210|14209|14176|14174|610621
1736271600000|2025-01-07 17:40:00|14196|14194|14188|14187|14205|14204|14166|14165|555997
1736271900000|2025-01-07 17:45:00|14189|14188|14167|14166|14190|14189|14132|14131|694431
1736272200000|2025-01-07 17:50:00|14168|14167|14206|14204|14208|14207|14159|14157|542210
1736272500000|2025-01-07 17:55:00|14205|14203|14228|14226|14230|14229|14193|14192|639094
1736272800000|2025-01-07 18:00:00|14227|14225|14255|14253|14255|14254|14210|14209|648677
1736273100000|2025-01-07 18:05:00|14254|14254|14271|14269|14273|14271|14244|14243|806941
1736273400000|2025-01-07 18:10:00|14270|14268|14324|14322|14325|14324|14266|14264|995544
1736273700000|2025-01-07 18:15:00|14325|14323|14323|14321|14325|14324|14279|14278|803862
1736274000000|2025-01-07 18:20:00|14322|14320|14303|14301|14330|14329|14290|14289|1000788
1736274300000|2025-01-07 18:25:00|14302|14300|14312|14311|14345|14344|14294|14293|634066
1736274600000|2025-01-07 18:30:00|14311|14310|14283|14281|14317|14315|14269|14268|604889
1736274900000|2025-01-07 18:35:00|14284|14282|14249|14248|14287|14286|14231|14230|624693
1736275200000|2025-01-07 18:40:00|14250|14249|14226|14225|14253|14252|14215|14214|561798
1736275500000|2025-01-07 18:45:00|14227|14226|14202|14201|14242|14241|14201|14201|646730
1736275800000|2025-01-07 18:50:00|14201|14200|14216|14215|14223|14222|14193|14191|739802
1736276100000|2025-01-07 18:55:00|14215|14214|14203|14201|14216|14215|14194|14193|353814
1736276400000|2025-01-07 19:00:00|14204|14202|14240|14239|14251|14250|14201|14200|591815
1736276700000|2025-01-07 19:05:00|14241|14240|14229|14228|14253|14252|14219|14217|548294
1736277000000|2025-01-07 19:10:00|14228|14227|14204|14203|14229|14227|14201|14200|643977
1736277300000|2025-01-07 19:15:00|14205|14204|14189|14188|14205|14204|14176|14175|720198
1736277600000|2025-01-07 19:20:00|14188|14187|14161|14159|14189|14188|14150|14149|665661
1736277900000|2025-01-07 19:25:00|14162|14160|14165|14164|14172|14171|14141|14140|748711
1736278200000|2025-01-07 19:30:00|14164|14163|14143|14142|14166|14165|14135|14134|634053
1736278500000|2025-01-07 19:35:00|14144|14143|14127|14125|14153|14152|14118|14117|595187
1736278800000|2025-01-07 19:40:00|14126|14126|14149|14147|14155|14154|14109|14108|796563
1736279100000|2025-01-07 19:45:00|14148|14146|14128|14127|14161|14159|14124|14123|554253
1736279400000|2025-01-07 19:50:00|14129|14128|14133|14131|14153|14152|14127|14126|506632
1736279700000|2025-01-07 19:55:00|14134|14132|14124|14123|14145|14144|14116|14115|655752
1736280000000|2025-01-07 20:00:00|14125|14124|14150|14149|14157|14156|14112|14111|926490
1736280300000|2025-01-07 20:05:00|14149|14148|14108|14106|14158|14157|14101|14100|1044880
1736280600000|2025-01-07 20:10:00|14107|14107|14095|14094|14122|14121|14079|14078|1969485
1736280900000|2025-01-07 20:15:00|14096|14095|14074|14073|14112|14111|14068|14067|1026603
1736281200000|2025-01-07 20:20:00|14075|14074|14058|14057|14076|14075|14045|14044|1335047
1736281500000|2025-01-07 20:25:00|14059|14056|14061|14060|14090|14089|14049|14048|1059232
1736281800000|2025-01-07 20:30:00|14062|14061|14017|14016|14080|14078|14015|14013|1202587
1736282100000|2025-01-07 20:35:00|14018|14015|14068|14067|14068|14067|14002|14001|1517715
1736282400000|2025-01-07 20:40:00|14067|14066|14068|14067|14130|14129|14063|14062|1692538
1736282700000|2025-01-07 20:45:00|14069|14068|14088|14086|14109|14108|14060|14059|1304350
1736283000000|2025-01-07 20:50:00|14086|14085|14016|14015|14097|14095|14007|14006|2218555
1736283300000|2025-01-07 20:55:00|14015|14014|14012|14011|14068|14067|14012|14011|3831786
1736283600000|2025-01-07 21:00:00|14014|14012|14035|14023|14043|14040|14012|14011|21100648
1736283900000|2025-01-07 21:05:00|14032|14024|14043|14040|14048|14042|14008|14001|192187
1736284200000|2025-01-07 21:10:00|14042|14041|14070|14069|14085|14081|14042|14041|182989
1736284500000|2025-01-07 21:15:00|14069|14068|14085|14080|14085|14084|14060|14052|118660
1736284800000|2025-01-07 21:20:00|14084|14079|14075|14072|14084|14079|14065|14061|74975
1736285100000|2025-01-07 21:25:00|14073|14071|14063|14060|14076|14074|14062|14060|56270
1736285400000|2025-01-07 21:30:00|14062|14061|14074|14070|14075|14073|14058|14057|71490
1736285700000|2025-01-07 21:35:00|14073|14071|14090|14088|14091|14088|14072|14071|104151
1736286000000|2025-01-07 21:40:00|14089|14087|14092|14089|14097|14094|14084|14079|57524
1736286300000|2025-01-07 21:45:00|14094|14090|14122|14120|14122|14120|14094|14090|123525
1736286600000|2025-01-07 21:50:00|14123|14121|14125|14119|14139|14136|14120|14117|174665
1736286900000|2025-01-07 21:55:00|14124|14121|14139|14136|14139|14137|14109|14106|81513
1736287200000|2025-01-07 22:00:00|14138|14137|14140|14138|14158|14155|14138|14135|129108
1736287500000|2025-01-07 22:05:00|14148|14139|14144|14140|14150|14149|14125|14120|86540
1736287800000|2025-01-07 22:10:00|14142|14135|14130|14125|14142|14136|14123|14120|41763
1736288100000|2025-01-07 22:15:00|14127|14126|14130|14122|14139|14134|14124|14121|34807
1736288400000|2025-01-07 22:20:00|14129|14124|14120|14113|14129|14125|14110|14109|46293
1736288700000|2025-01-07 22:25:00|14119|14114|14126|14125|14128|14126|14119|14114|20081
1736289000000|2025-01-07 22:30:00|14127|14126|14130|14127|14135|14132|14125|14123|56066
1736289300000|2025-01-07 22:35:00|14129|14130|14132|14130|14135|14133|14129|14127|18150
1736289600000|2025-01-07 22:40:00|14133|14131|14128|14126|14133|14132|14126|14123|23088
1736289900000|2025-01-07 22:45:00|14127|14123|14128|14126|14130|14128|14125|14123|11969
1736290200000|2025-01-07 22:50:00|14130|14125|14121|14120|14130|14129|14121|14120|40512
1736290500000|2025-01-07 22:55:00|14120|14117|14122|14121|14124|14121|14118|14117|17804
1736290800000|2025-01-07 23:00:00|14121|14120|14124|14118|14128|14123|14115|14110|37102
1736291100000|2025-01-07 23:05:00|14122|14116|14107|14102|14124|14120|14103|14099|56970
1736291400000|2025-01-07 23:10:00|14105|14103|14116|14115|14123|14120|14105|14103|36541
1736291700000|2025-01-07 23:15:00|14118|14114|14112|14110|14118|14114|14110|14108|21367
1736292000000|2025-01-07 23:20:00|14113|14112|14110|14102|14113|14112|14105|14102|20371
1736292300000|2025-01-07 23:25:00|14109|14103|14106|14105|14112|14110|14104|14102|20181
1736292600000|2025-01-07 23:30:00|14107|14104|14112|14108|14112|14109|14105|14103|16858
1736292900000|2025-01-07 23:35:00|14113|14109|14135|14133|14138|14137|14113|14109|38679
1736293200000|2025-01-07 23:40:00|14137|14132|14147|14145|14148|14145|14136|14130|36046
1736293500000|2025-01-07 23:45:00|14146|14144|14140|14134|14148|14145|14136|14132|22673
1736293800000|2025-01-07 23:50:00|14139|14135|14140|14136|14143|14140|14137|14132|14626
1736294100000|2025-01-07 23:55:00|14142|14135|14149|14145|14150|14149|14137|14135|36930
1736294400000|2025-01-08 00:00:00|14146|14146|14164|14161|14166|14165|14139|14136|68418
1736294700000|2025-01-08 00:05:00|14162|14160|14154|14152|14165|14162|14153|14150|29587
1736295000000|2025-01-08 00:10:00|14156|14151|14155|14152|14162|14159|14151|14150|27580
1736295300000|2025-01-08 00:15:00|14154|14154|14167|14165|14169|14167|14154|14151|27253
1736295600000|2025-01-08 00:20:00|14166|14164|14162|14159|14167|14164|14157|14155|27242
1736295900000|2025-01-08 00:25:00|14163|14160|14163|14161|14164|14162|14160|14158|18465
1736296200000|2025-01-08 00:30:00|14164|14162|14157|14156|14165|14162|14156|14155|22978
1736296500000|2025-01-08 00:35:00|14158|14157|14149|14147|14159|14157|14145|14143|36950
1736296800000|2025-01-08 00:40:00|14147|14146|14159|14157|14160|14158|14147|14146|26822
1736297100000|2025-01-08 00:45:00|14160|14156|14167|14163|14167|14163|14157|14155|37636
1736297400000|2025-01-08 00:50:00|14166|14164|14160|14158|14167|14166|14160|14158|43109
1736297700000|2025-01-08 00:55:00|14159|14157|14160|14159|14160|14159|14153|14151|53074
1736326800000|2025-01-08 09:00:00|15100|13700|14239|14230|15100|14275|14225|13700|213532
1736327100000|2025-01-08 09:05:00|14242|14234|14256|14254|14257|14254|14203|14200|145001
1736327400000|2025-01-08 09:10:00|14257|14251|14270|14267|14275|14272|14250|14241|82813
1736327700000|2025-01-08 09:15:00|14269|14268|14244|14239|14270|14268|14244|14235|71503
1736328000000|2025-01-08 09:20:00|14245|14238|14242|14238|14249|14247|14233|14227|47736
1736328300000|2025-01-08 09:25:00|14241|14239|14270|14263|14270|14266|14241|14238|38142
1736328600000|2025-01-08 09:30:00|14267|14267|14259|14257|14275|14274|14259|14250|41618
1736328900000|2025-01-08 09:35:00|14260|14254|14235|14230|14265|14262|14224|14218|72285
1736329200000|2025-01-08 09:40:00|14231|14228|14259|14253|14262|14258|14231|14228|47653
1736329500000|2025-01-08 09:45:00|14255|14255|14258|14251|14265|14260|14245|14240|25403
1736329800000|2025-01-08 09:50:00|14260|14254|14260|14255|14261|14259|14255|14250|44192
1736330100000|2025-01-08 09:55:00|14259|14254|14265|14260|14265|14260|14256|14254|31100
1736330400000|2025-01-08 10:00:00|14266|14261|14262|14260|14270|14268|14260|14256|39509
1736330700000|2025-01-08 10:05:00|14261|14256|14263|14262|14264|14262|14258|14256|28492
1736331000000|2025-01-08 10:10:00|14262|14261|14274|14270|14274|14273|14262|14256|41553
1736331300000|2025-01-08 10:15:00|14272|14271|14272|14266|14274|14273|14270|14265|25829
1736331600000|2025-01-08 10:20:00|14270|14267|14274|14271|14274|14271|14258|14256|31307
1736331900000|2025-01-08 10:25:00|14273|14272|14274|14272|14274|14273|14269|14264|33549
1736332200000|2025-01-08 10:30:00|14273|14271|14259|14251|14278|14277|14256|14250|61120
1736332500000|2025-01-08 10:35:00|14254|14250|14264|14260|14264|14262|14251|14245|34386
1736332800000|2025-01-08 10:40:00|14265|14261|14269|14266|14270|14267|14262|14260|17638
1736333100000|2025-01-08 10:45:00|14268|14261|14269|14267|14282|14277|14265|14261|30836
1736333400000|2025-01-08 10:50:00|14271|14266|14274|14269|14278|14274|14269|14265|19247
1736333700000|2025-01-08 10:55:00|14275|14274|14274|14271|14278|14274|14270|14266|23682
1736334000000|2025-01-08 11:00:00|14272|14272|14270|14268|14278|14273|14270|14266|22751
1736334300000|2025-01-08 11:05:00|14269|14266|14255|14253|14270|14266|14239|14232|66756
1736334600000|2025-01-08 11:10:00|14254|14250|14243|14242|14264|14263|14240|14236|49850
1736334900000|2025-01-08 11:15:00|14245|14241|14235|14231|14245|14241|14226|14223|59667
1736335200000|2025-01-08 11:20:00|14234|14230|14228|14223|14242|14239|14227|14223|26254
1736335500000|2025-01-08 11:25:00|14227|14225|14190|14183|14227|14226|14182|14180|143563
1736335800000|2025-01-08 11:30:00|14189|14185|14168|14158|14190|14188|14107|14102|245024
1736336100000|2025-01-08 11:35:00|14171|14163|14121|14111|14211|14204|14116|14111|138276
1736336400000|2025-01-08 11:40:00|14119|14110|14134|14127|14150|14135|14103|14101|136711
1736336700000|2025-01-08 11:45:00|14127|14125|14165|14158|14168|14165|14124|14115|130211
1736337000000|2025-01-08 11:50:00|14161|14157|14169|14165|14184|14177|14150|14141|110131
1736337300000|2025-01-08 11:55:00|14174|14161|14177|14166|14184|14181|14169|14160|35004
1736337600000|2025-01-08 12:00:00|14178|14169|14117|14114|14194|14188|14115|14112|268777
1736337900000|2025-01-08 12:05:00|14115|14113|14134|14130|14148|14144|14096|14090|150786
1736338200000|2025-01-08 12:10:00|14132|14131|14088|14084|14165|14161|14088|14084|125675
1736338500000|2025-01-08 12:15:00|14089|14085|14033|14031|14090|14086|14033|14031|205036
1736338800000|2025-01-08 12:20:00|14032|14030|14036|14026|14055|14051|14005|14003|346417
1736339100000|2025-01-08 12:25:00|14030|14028|14040|14036|14055|14052|14011|14010|192445
1736339400000|2025-01-08 12:30:00|14042|14037|14038|14025|14049|14046|14017|14015|184676
1736339700000|2025-01-08 12:35:00|14035|14030|14104|14101|14134|14132|14035|14030|292049
1736340000000|2025-01-08 12:40:00|14103|14100|14112|14110|14120|14119|14084|14081|133682
1736340300000|2025-01-08 12:45:00|14117|14113|14073|14068|14119|14115|14069|14066|86133
1736340600000|2025-01-08 12:50:00|14071|14071|14076|14072|14086|14084|14064|14056|65309
1736340900000|2025-01-08 12:55:00|14074|14071|14058|14055|14078|14071|14050|14045|107066
1736341200000|2025-01-08 13:00:00|14060|14056|14164|14156|14200|14197|14060|14052|518928
1736341500000|2025-01-08 13:05:00|14158|14160|14149|14145|14170|14164|14110|14105|181152
1736341800000|2025-01-08 13:10:00|14148|14146|14150|14146|14152|14149|14128|14125|76231
1736342100000|2025-01-08 13:15:00|14152|14148|14170|14169|14185|14181|14150|14145|167993
1736342400000|2025-01-08 13:20:00|14172|14170|14198|14193|14199|14198|14172|14170|184953
1736342700000|2025-01-08 13:25:00|14199|14195|14180|14170|14199|14198|14178|14170|162114
1736343000000|2025-01-08 13:30:00|14183|14172|14132|14126|14223|14222|14122|14121|406960
1736343300000|2025-01-08 13:35:00|14130|14125|14162|14153|14180|14176|14130|14125|112211
1736343600000|2025-01-08 13:40:00|14155|14152|14155|14148|14170|14168|14135|14130|97780
1736343900000|2025-01-08 13:45:00|14160|14150|14174|14170|14185|14181|14151|14142|83670
1736344200000|2025-01-08 13:50:00|14175|14174|14187|14181|14190|14187|14160|14156|82269
1736344500000|2025-01-08 13:55:00|14188|14184|14216|14210|14231|14230|14188|14184|228340
1736344800000|2025-01-08 14:00:00|14215|14213|14222|14221|14240|14238|14215|14212|204180
1736345100000|2025-01-08 14:05:00|14225|14222|14205|14202|14226|14223|14185|14181|231384
1736345400000|2025-01-08 14:10:00|14204|14201|14173|14171|14210|14207|14173|14170|112287
1736345700000|2025-01-08 14:15:00|14171|14170|14180|14176|14183|14182|14156|14154|126062
1736346000000|2025-01-08 14:20:00|14181|14178|14140|14138|14184|14182|14137|14135|162161
1736346300000|2025-01-08 14:25:00|14144|14136|14266|14260|14270|14268|14144|14136|625133
1736346600000|2025-01-08 14:30:00|14267|14262|14250|14246|14324|14323|14151|14149|4247311
1736346900000|2025-01-08 14:35:00|14251|14247|14096|14093|14300|14298|14090|14088|2982012
1736347200000|2025-01-08 14:40:00|14098|14094|14273|14270|14287|14285|14062|14058|2880025
1736347500000|2025-01-08 14:45:00|14271|14267|14296|14294|14298|14297|14176|14175|2106566
1736347800000|2025-01-08 14:50:00|14297|14296|14279|14277|14331|14330|14223|14222|2586509
1736348100000|2025-01-08 14:55:00|14280|14278|14309|14305|14319|14318|14237|14235|1445260
1736348400000|2025-01-08 15:00:00|14308|14307|14334|14332|14395|14394|14289|14287|2694198
1736348700000|2025-01-08 15:05:00|14335|14333|14195|14193|14343|14341|14195|14193|1895194
1736349000000|2025-01-08 15:10:00|14196|14194|13981|13978|14214|14213|13963|13960|3581387
1736349300000|2025-01-08 15:15:00|13982|13980|14091|14090|14093|14092|13944|13943|2713848
1736349600000|2025-01-08 15:20:00|14090|14089|14091|14089|14104|14102|13992|13990|1813084
1736349900000|2025-01-08 15:25:00|14092|14090|14060|14058|14118|14117|14040|14038|1059641
1736350200000|2025-01-08 15:30:00|14058|14057|14079|14077|14104|14100|14025|14024|898712
1736350500000|2025-01-08 15:35:00|14078|14078|14078|14077|14150|14149|14069|14068|1171558
1736350800000|2025-01-08 15:40:00|14079|14078|14061|14059|14110|14109|14046|14045|943127
1736351100000|2025-01-08 15:45:00|14060|14058|14054|14052|14086|14085|14034|14033|770722
1736351400000|2025-01-08 15:50:00|14055|14053|14032|14031|14103|14100|14022|14021|1241461
1736351700000|2025-01-08 15:55:00|14033|14032|14054|14053|14061|14060|14009|14008|990615
1736352000000|2025-01-08 16:00:00|14055|14052|13999|13996|14059|14058|13985|13984|1355369
1736352300000|2025-01-08 16:05:00|13998|13997|13994|13992|14014|14012|13944|13942|1248527
1736352600000|2025-01-08 16:10:00|13997|13993|14036|14034|14059|14057|13995|13993|922966
1736352900000|2025-01-08 16:15:00|14037|14035|14041|14039|14051|14050|14015|14014|511222
1736353200000|2025-01-08 16:20:00|14040|14040|14070|14068|14093|14092|14040|14040|886192
1736353500000|2025-01-08 16:25:00|14071|14069|14004|14003|14074|14073|14002|14001|579774
1736353800000|2025-01-08 16:30:00|14005|14004|14020|14019|14044|14043|14004|14002|675293
1736354100000|2025-01-08 16:35:00|14021|14018|14059|14057|14080|14079|14017|14016|791936
1736354400000|2025-01-08 16:40:00|14058|14058|14069|14067|14079|14078|14033|14032|644261
1736354700000|2025-01-08 16:45:00|14070|14068|14039|14038|14085|14083|14035|14034|573620
1736355000000|2025-01-08 16:50:00|14040|14039|14037|14036|14049|14048|14028|14027|476603
1736355300000|2025-01-08 16:55:00|14036|14035|14039|14038|14045|14044|14013|14012|541206
1736355600000|2025-01-08 17:00:00|14040|14039|13998|13997|14042|14041|13997|13996|771218
1736355900000|2025-01-08 17:05:00|14000|13999|13993|13992|14010|14009|13965|13963|748318
1736356200000|2025-01-08 17:10:00|13992|13991|13980|13978|13997|13996|13974|13973|576099
1736356500000|2025-01-08 17:15:00|13978|13977|13955|13954|13994|13993|13936|13935|799631
1736356800000|2025-01-08 17:20:00|13956|13955|13908|13907|13975|13973|13903|13901|923689
1736357100000|2025-01-08 17:25:00|13909|13908|13813|13811|13915|13914|13804|13803|1838247
1736357400000|2025-01-08 17:30:00|13814|13812|13864|13863|13870|13869|13790|13789|1678226
1736357700000|2025-01-08 17:35:00|13865|13864|13868|13866|13903|13902|13858|13857|705157
1736358000000|2025-01-08 17:40:00|13869|13867|13907|13905|13912|13910|13867|13866|696215
1736358300000|2025-01-08 17:45:00|13906|13906|13903|13901|13920|13919|13880|13878|572418
1736358600000|2025-01-08 17:50:00|13902|13899|13935|13934|13945|13944|13901|13899|607285
1736358900000|2025-01-08 17:55:00|13934|13933|13945|13943|13959|13958|13916|13915|517618
1736359200000|2025-01-08 18:00:00|13946|13944|13988|13985|14000|13999|13941|13940|809229
1736359500000|2025-01-08 18:05:00|13989|13986|13990|13988|13998|13997|13967|13965|604420
1736359800000|2025-01-08 18:10:00|13989|13987|14029|14027|14042|14041|13987|13986|887353
1736360100000|2025-01-08 18:15:00|14028|14026|14044|14042|14052|14051|14026|14025|686686
1736360400000|2025-01-08 18:20:00|14042|14041|14047|14046|14050|14049|14009|14008|529773
1736360700000|2025-01-08 18:25:00|14048|14047|14063|14061|14086|14085|14047|14046|818754
1736361000000|2025-01-08 18:30:00|14064|14062|14039|14037|14075|14073|14034|14033|629853
1736361300000|2025-01-08 18:35:00|14040|14038|14058|14056|14068|14067|14040|14038|410368
1736361600000|2025-01-08 18:40:00|14057|14057|14038|14036|14057|14057|14017|14015|577478
1736361900000|2025-01-08 18:45:00|14037|14035|14021|14020|14039|14038|14007|14006|534691
1736362200000|2025-01-08 18:50:00|14022|14021|13984|13982|14033|14031|13966|13965|811846
1736362500000|2025-01-08 18:55:00|13983|13983|14004|14002|14009|14007|13982|13981|585152
1736362800000|2025-01-08 19:00:00|14005|14003|14011|14010|14020|14018|13958|13956|701911
1736363100000|2025-01-08 19:05:00|14012|14011|14099|14098|14100|14099|14010|14008|1130379
1736363400000|2025-01-08 19:10:00|14098|14097|13998|13997|14102|14101|13985|13983|1179497
1736363700000|2025-01-08 19:15:00|13999|13998|14042|14041|14046|14046|13998|13996|660605
1736364000000|2025-01-08 19:20:00|14041|14040|14060|14059|14070|14067|14029|14028|649312
1736364300000|2025-01-08 19:25:00|14061|14058|14072|14070|14087|14086|14043|14042|740109
1736364600000|2025-01-08 19:30:00|14071|14069|14040|14038|14072|14069|14027|14026|572295
1736364900000|2025-01-08 19:35:00|14041|14039|14005|14004|14053|14052|14004|14003|680874
1736365200000|2025-01-08 19:40:00|14006|14005|14012|14010|14022|14021|13989|13988|806879
1736365500000|2025-01-08 19:45:00|14011|14009|14018|14017|14041|14040|14000|13999|595967
1736365800000|2025-01-08 19:50:00|14017|14016|14000|13998|14031|14029|13994|13993|485212
1736366100000|2025-01-08 19:55:00|14001|13999|14015|14013|14029|14028|13993|13992|467764
1736366400000|2025-01-08 20:00:00|14017|14014|14024|14023|14030|14029|14008|14006|276002
1736366700000|2025-01-08 20:05:00|14023|14022|14000|13999|14025|14024|13988|13987|450310
1736367000000|2025-01-08 20:10:00|14001|14000|13977|13975|14016|14014|13971|13971|500977
1736367300000|2025-01-08 20:15:00|13978|13976|13997|13996|14008|14007|13978|13976|503024
1736367600000|2025-01-08 20:20:00|13998|13997|14010|14008|14016|14015|13989|13988|429833
1736367900000|2025-01-08 20:25:00|14009|14009|14001|13999|14015|14014|13992|13990|362274
1736368200000|2025-01-08 20:30:00|13999|13998|13983|13982|14005|14004|13981|13980|426732
1736368500000|2025-01-08 20:35:00|13984|13983|13986|13984|14006|14005|13979|13977|449680
1736368800000|2025-01-08 20:40:00|13987|13985|14000|13999|14006|14005|13983|13981|496115
1736369100000|2025-01-08 20:45:00|13999|13998|13997|13996|14018|14017|13994|13993|590071
1736369400000|2025-01-08 20:50:00|13998|13997|14004|14003|14020|14016|13982|13981|1376208
1736369700000|2025-01-08 20:55:00|14005|14004|14006|14003|14024|14023|13996|13995|2610967
1736370000000|2025-01-08 21:00:00|14012|14002|14011|14007|14025|14022|14008|14002|12661732
1736370300000|2025-01-08 21:05:00|14010|14008|14000|13998|14014|14008|13992|13990|59487
1736370600000|2025-01-08 21:10:00|14005|14000|13995|13992|14005|14003|13995|13991|25423
1736370900000|2025-01-08 21:15:00|13998|13993|14016|14012|14019|14014|13997|13993|44705
1736371200000|2025-01-08 21:20:00|14015|14009|14014|14004|14024|14022|14010|14002|48764
1736371500000|2025-01-08 21:25:00|14009|14005|14017|14011|14020|14013|14009|14005|15842
1736371800000|2025-01-08 21:30:00|14015|14012|14000|13970|14018|14014|13950|13940|124536
1736372100000|2025-01-08 21:35:00|13968|13940|13842|13835|14000|13964|13773|13770|769680
1736372400000|2025-01-08 21:40:00|13841|13830|13837|13830|13874|13862|13768|13759|650960
1736372700000|2025-01-08 21:45:00|13839|13831|13859|13850|13860|13857|13800|13797|182771
1736373000000|2025-01-08 21:50:00|13858|13849|13873|13870|13875|13874|13837|13833|151552
1736373300000|2025-01-08 21:55:00|13874|13872|13869|13863|13875|13874|13860|13855|100112
1736373600000|2025-01-08 22:00:00|13870|13864|13862|13858|13870|13865|13860|13855|42397
1736373900000|2025-01-08 22:05:00|13864|13860|13872|13870|13875|13872|13859|13857|48944
1736374200000|2025-01-08 22:10:00|13870|13869|13894|13892|13895|13892|13870|13866|43517
1736374500000|2025-01-08 22:15:00|13895|13893|13880|13876|13917|13915|13867|13865|141768
1736374800000|2025-01-08 22:20:00|13888|13875|13879|13875|13888|13882|13874|13871|32549
1736375100000|2025-01-08 22:25:00|13878|13874|13864|13853|13885|13880|13852|13850|87925
1736375400000|2025-01-08 22:30:00|13860|13856|13874|13870|13879|13875|13860|13853|61730
1736375700000|2025-01-08 22:35:00|13873|13872|13885|13880|13890|13885|13873|13870|55948
1736376000000|2025-01-08 22:40:00|13884|13881|13893|13889|13902|13898|13884|13881|33411
1736376300000|2025-01-08 22:45:00|13894|13891|13886|13884|13910|13906|13886|13883|37138
1736376600000|2025-01-08 22:50:00|13890|13885|13890|13888|13890|13888|13883|13880|36027
1736376900000|2025-01-08 22:55:00|13895|13889|13894|13888|13898|13897|13888|13885|25452
1736377200000|2025-01-08 23:00:00|13893|13889|13899|13895|13901|13898|13893|13889|26322
1736377500000|2025-01-08 23:05:00|13900|13896|13915|13913|13915|13913|13900|13896|15926
1736377800000|2025-01-08 23:10:00|13913|13912|13885|13880|13916|13912|13881|13880|39833
1736378100000|2025-01-08 23:15:00|13883|13881|13895|13889|13895|13890|13882|13881|9957
1736378400000|2025-01-08 23:20:00|13891|13890|13885|13884|13895|13890|13883|13880|11707
1736378700000|2025-01-08 23:25:00|13883|13883|13883|13880|13890|13885|13878|13875|29108
1736379000000|2025-01-08 23:30:00|13881|13876|13870|13866|13883|13876|13869|13866|25747
1736379300000|2025-01-08 23:35:00|13873|13867|13870|13869|13882|13872|13865|13862|39925
1736379600000|2025-01-08 23:40:00|13869|13868|13858|13851|13870|13868|13857|13851|39006
1736379900000|2025-01-08 23:45:00|13856|13854|13854|13851|13865|13864|13852|13851|18679
1736380200000|2025-01-08 23:50:00|13852|13854|13853|13851|13856|13855|13852|13850|36641
1736380500000|2025-01-08 23:55:00|13854|13850|13839|13836|13855|13852|13838|13836|59284
1736380800000|2025-01-09 00:00:00|13840|13837|13841|13839|13843|13839|13831|13830|46601
1736381100000|2025-01-09 00:05:00|13842|13840|13853|13849|13855|13853|13840|13835|19589
1736381400000|2025-01-09 00:10:00|13854|13852|13850|13846|13855|13854|13847|13843|22661
1736381700000|2025-01-09 00:15:00|13849|13848|13843|13839|13849|13849|13839|13836|18305
1736382000000|2025-01-09 00:20:00|13842|13841|13849|13848|13852|13848|13840|13841|21985
1736382300000|2025-01-09 00:25:00|13850|13847|13859|13856|13864|13863|13850|13847|23325
1736382600000|2025-01-09 00:30:00|13862|13857|13870|13869|13870|13869|13858|13857|16558
1736382900000|2025-01-09 00:35:00|13869|13866|13851|13850|13870|13869|13851|13850|41962
1736383200000|2025-01-09 00:40:00|13852|13851|13865|13860|13865|13863|13852|13850|23937
1736383500000|2025-01-09 00:45:00|13863|13862|13866|13863|13868|13866|13862|13860|25948
1736383800000|2025-01-09 00:50:00|13865|13861|13865|13863|13865|13863|13857|13855|32482
1736384100000|2025-01-09 00:55:00|13863|13862|13855|13853|13865|13864|13855|13853|57666
1736499600000|2025-01-10 09:00:00|13731|13730|13831|13825|13900|13898|13731|13730|223535
1736499900000|2025-01-10 09:05:00|13833|13828|13847|13843|13854|13849|13809|13801|85118
1736500200000|2025-01-10 09:10:00|13845|13842|13884|13880|13889|13880|13821|13814|59250
1736500500000|2025-01-10 09:15:00|13889|13881|13863|13858|13899|13895|13859|13850|72698
1736500800000|2025-01-10 09:20:00|13861|13856|13848|13843|13862|13856|13845|13840|38744
1736501100000|2025-01-10 09:25:00|13845|13842|13825|13821|13845|13842|13815|13814|38132
1736501400000|2025-01-10 09:30:00|13824|13819|13844|13841|13850|13849|13822|13813|29903
1736501700000|2025-01-10 09:35:00|13845|13840|13853|13845|13860|13859|13844|13840|25803
1736502000000|2025-01-10 09:40:00|13850|13847|13830|13825|13865|13861|13830|13823|24780
1736502300000|2025-01-10 09:45:00|13828|13823|13838|13836|13840|13836|13810|13808|47009
1736502600000|2025-01-10 09:50:00|13835|13835|13828|13825|13838|13835|13826|13820|13633
1736502900000|2025-01-10 09:55:00|13830|13826|13817|13815|13833|13832|13817|13815|20142
1736503200000|2025-01-10 10:00:00|13820|13816|13819|13817|13830|13825|13814|13810|36029
1736503500000|2025-01-10 10:05:00|13818|13816|13810|13804|13819|13818|13791|13790|59572
1736503800000|2025-01-10 10:10:00|13814|13808|13834|13831|13837|13833|13804|13803|35081
1736504100000|2025-01-10 10:15:00|13835|13832|13837|13834|13840|13838|13828|13818|13464
1736504400000|2025-01-10 10:20:00|13836|13833|13846|13839|13846|13842|13816|13811|30491
1736504700000|2025-01-10 10:25:00|13847|13843|13850|13847|13860|13857|13846|13843|26189
1736505000000|2025-01-10 10:30:00|13851|13848|13853|13847|13865|13860|13851|13845|18160
1736505300000|2025-01-10 10:35:00|13854|13849|13880|13876|13880|13876|13854|13845|20446
1736505600000|2025-01-10 10:40:00|13879|13877|13913|13909|13914|13912|13879|13877|115704
1736505900000|2025-01-10 10:45:00|13914|13908|13905|13900|13918|13915|13904|13900|23668
1736506200000|2025-01-10 10:50:00|13900|13898|13900|13897|13910|13903|13892|13890|21640
1736506500000|2025-01-10 10:55:00|13897|13894|13880|13876|13900|13899|13879|13871|195484
1736506800000|2025-01-10 11:00:00|13879|13875|13894|13890|13895|13893|13858|13854|72428
1736507100000|2025-01-10 11:05:00|13893|13891|13923|13920|13925|13920|13887|13878|35813
1736507400000|2025-01-10 11:10:00|13925|13921|13945|13941|13960|13957|13925|13921|55514
1736507700000|2025-01-10 11:15:00|13940|13942|13939|13933|13948|13942|13930|13925|30140
1736508000000|2025-01-10 11:20:00|13938|13934|13928|13923|13938|13936|13918|13915|27195
1736508300000|2025-01-10 11:25:00|13927|13930|13930|13923|13940|13937|13904|13895|84023
1736508600000|2025-01-10 11:30:00|13933|13924|13911|13908|13949|13943|13904|13901|40950
1736508900000|2025-01-10 11:35:00|13913|13905|13923|13918|13927|13918|13910|13901|12487
1736509200000|2025-01-10 11:40:00|13922|13919|13935|13930|13940|13934|13918|13910|20721
1736509500000|2025-01-10 11:45:00|13933|13931|13933|13927|13937|13932|13922|13917|21927
1736509800000|2025-01-10 11:50:00|13932|13930|13913|13912|13934|13932|13913|13912|20774
1736510100000|2025-01-10 11:55:00|13915|13910|13911|13905|13930|13922|13910|13905|17134
1736510400000|2025-01-10 12:00:00|13908|13904|13814|13812|13911|13905|13800|13798|434496
1736510700000|2025-01-10 12:05:00|13815|13810|13795|13791|13815|13810|13754|13750|307892
1736511000000|2025-01-10 12:10:00|13799|13794|13798|13794|13824|13820|13776|13770|251453
1736511300000|2025-01-10 12:15:00|13796|13795|13815|13810|13819|13817|13794|13790|59550
1736511600000|2025-01-10 12:20:00|13814|13807|13800|13793|13819|13815|13792|13791|60137
1736511900000|2025-01-10 12:25:00|13799|13794|13790|13784|13800|13797|13777|13776|57180
1736512200000|2025-01-10 12:30:00|13789|13786|13794|13788|13797|13795|13780|13777|89138
1736512500000|2025-01-10 12:35:00|13793|13792|13810|13809|13810|13809|13793|13792|38898
1736512800000|2025-01-10 12:40:00|13809|13808|13802|13800|13809|13808|13798|13796|55485
1736513100000|2025-01-10 12:45:00|13800|13799|13788|13783|13800|13799|13771|13767|87488
1736513400000|2025-01-10 12:50:00|13783|13781|13799|13798|13802|13801|13783|13781|58213
1736513700000|2025-01-10 12:55:00|13800|13796|13800|13797|13804|13803|13794|13793|50920
1736514000000|2025-01-10 13:00:00|13797|13794|13810|13808|13813|13810|13790|13788|65523
1736514300000|2025-01-10 13:05:00|13809|13807|13800|13798|13809|13808|13797|13795|68443
1736514600000|2025-01-10 13:10:00|13801|13799|13788|13784|13801|13799|13781|13780|87406
1736514900000|2025-01-10 13:15:00|13786|13785|13779|13775|13788|13785|13762|13760|118258
1736515200000|2025-01-10 13:20:00|13780|13777|13751|13749|13780|13778|13751|13749|130621
1736515500000|2025-01-10 13:25:00|13750|13748|13768|13764|13770|13767|13749|13747|98888
1736515800000|2025-01-10 13:30:00|13769|13765|13555|13551|13774|13768|13548|13545|1162547
1736516100000|2025-01-10 13:35:00|13554|13550|13636|13630|13650|13649|13537|13532|770464
1736516400000|2025-01-10 13:40:00|13635|13627|13646|13640|13672|13669|13627|13625|324399
1736516700000|2025-01-10 13:45:00|13641|13638|13692|13687|13695|13694|13641|13636|330476
1736517000000|2025-01-10 13:50:00|13691|13685|13690|13686|13692|13687|13649|13645|236770
1736517300000|2025-01-10 13:55:00|13692|13688|13649|13642|13694|13693|13645|13642|133866
1736517600000|2025-01-10 14:00:00|13646|13645|13675|13672|13675|13672|13636|13634|186886
1736517900000|2025-01-10 14:05:00|13674|13674|13692|13684|13700|13698|13666|13663|287629
1736518200000|2025-01-10 14:10:00|13690|13688|13698|13694|13702|13700|13687|13680|137189
1736518500000|2025-01-10 14:15:00|13697|13697|13706|13703|13745|13741|13697|13694|217178
1736518800000|2025-01-10 14:20:00|13704|13702|13732|13729|13732|13729|13701|13700|160092
1736519100000|2025-01-10 14:25:00|13735|13730|13745|13737|13774|13771|13735|13729|294053
1736519400000|2025-01-10 14:30:00|13747|13744|13544|13542|13773|13765|13524|13523|3955683
1736519700000|2025-01-10 14:35:00|13546|13543|13525|13523|13600|13598|13477|13476|3766400
1736520000000|2025-01-10 14:40:00|13523|13522|13596|13593|13601|13599|13496|13493|2185682
1736520300000|2025-01-10 14:45:00|13597|13594|13485|13483|13626|13624|13466|13464|2623424
1736520600000|2025-01-10 14:50:00|13484|13482|13502|13500|13526|13524|13462|13461|1635020
1736520900000|2025-01-10 14:55:00|13501|13499|13542|13538|13550|13549|13491|13490|1213487
1736521200000|2025-01-10 15:00:00|13541|13536|13471|13468|13541|13536|13437|13436|2337460
1736521500000|2025-01-10 15:05:00|13473|13469|13432|13430|13506|13504|13424|13422|1616765
1736521800000|2025-01-10 15:10:00|13431|13431|13467|13464|13473|13471|13428|13426|1266724
1736522100000|2025-01-10 15:15:00|13465|13463|13524|13522|13532|13531|13463|13462|1392474
1736522400000|2025-01-10 15:20:00|13523|13523|13584|13582|13589|13587|13512|13511|1304999
1736522700000|2025-01-10 15:25:00|13585|13584|13616|13615|13617|13616|13550|13548|1410695
1736523000000|2025-01-10 15:30:00|13615|13614|13592|13589|13617|13615|13579|13578|911765
1736523300000|2025-01-10 15:35:00|13591|13588|13665|13664|13676|13675|13579|13577|1333461
1736523600000|2025-01-10 15:40:00|13664|13663|13643|13642|13681|13680|13627|13626|1055389
1736523900000|2025-01-10 15:45:00|13644|13641|13715|13713|13742|13740|13631|13630|1757049
1736524200000|2025-01-10 15:50:00|13716|13714|13630|13628|13716|13714|13594|13593|1564624
1736524500000|2025-01-10 15:55:00|13629|13629|13562|13560|13640|13639|13556|13555|1115572
1736524800000|2025-01-10 16:00:00|13563|13561|13550|13548|13578|13577|13518|13517|885401
1736525100000|2025-01-10 16:05:00|13551|13549|13548|13546|13572|13571|13522|13521|804517
1736525400000|2025-01-10 16:10:00|13547|13545|13520|13518|13571|13570|13513|13512|787591
1736525700000|2025-01-10 16:15:00|13518|13517|13535|13534|13586|13585|13518|13517|854687
1736526000000|2025-01-10 16:20:00|13536|13535|13565|13564|13589|13588|13534|13533|612949
1736526300000|2025-01-10 16:25:00|13564|13563|13563|13562|13583|13581|13536|13535|476636
1736526600000|2025-01-10 16:30:00|13562|13561|13547|13546|13579|13578|13540|13539|583768
1736526900000|2025-01-10 16:35:00|13548|13547|13512|13509|13561|13560|13501|13500|849911
1736527200000|2025-01-10 16:40:00|13513|13511|13592|13591|13594|13593|13513|13510|910054
1736527500000|2025-01-10 16:45:00|13591|13590|13574|13572|13613|13612|13569|13568|665714
1736527800000|2025-01-10 16:50:00|13575|13573|13573|13572|13597|13596|13567|13566|409649
1736528100000|2025-01-10 16:55:00|13574|13573|13508|13507|13577|13576|13502|13501|814413
1736528400000|2025-01-10 17:00:00|13510|13508|13518|13517|13531|13530|13504|13503|484564
1736528700000|2025-01-10 17:05:00|13519|13518|13523|13522|13550|13548|13514|13513|510131
1736529000000|2025-01-10 17:10:00|13524|13523|13538|13536|13545|13544|13516|13515|361162
1736529300000|2025-01-10 17:15:00|13537|13535|13567|13566|13571|13570|13533|13531|545345
1736529600000|2025-01-10 17:20:00|13566|13565|13564|13563|13572|13571|13536|13535|444521
1736529900000|2025-01-10 17:25:00|13565|13564|13617|13616|13620|13619|13564|13564|792189
1736530200000|2025-01-10 17:30:00|13616|13615|13629|13628|13638|13637|13611|13610|491904
1736530500000|2025-01-10 17:35:00|13627|13626|13633|13632|13651|13650|13614|13613|458728
1736530800000|2025-01-10 17:40:00|13632|13631|13636|13635|13659|13657|13629|13628|421065
1736531100000|2025-01-10 17:45:00|13635|13633|13642|13641|13644|13643|13612|13611|411411
1736531400000|2025-01-10 17:50:00|13641|13640|13654|13653|13670|13669|13632|13631|483044
1736531700000|2025-01-10 17:55:00|13653|13652|13666|13665|13674|13673|13642|13641|373581
1736532000000|2025-01-10 18:00:00|13665|13664|13641|13639|13665|13664|13629|13628|419787
1736532300000|2025-01-10 18:05:00|13639|13638|13664|13663|13669|13668|13630|13628|411574
1736532600000|2025-01-10 18:10:00|13663|13662|13664|13662|13690|13689|13659|13658|459157
1736532900000|2025-01-10 18:15:00|13663|13663|13646|13645|13667|13665|13628|13627|462837
1736533200000|2025-01-10 18:20:00|13647|13646|13651|13650|13674|13673|13632|13631|634581
1736533500000|2025-01-10 18:25:00|13650|13649|13654|13653|13685|13684|13628|13627|623644
1736533800000|2025-01-10 18:30:00|13655|13652|13665|13664|13680|13679|13632|13631|482503
1736534100000|2025-01-10 18:35:00|13664|13663|13659|13658|13672|13671|13651|13650|375686
1736534400000|2025-01-10 18:40:00|13660|13657|13656|13654|13667|13666|13641|13640|381738
1736534700000|2025-01-10 18:45:00|13655|13655|13670|13669|13670|13669|13641|13640|423136
1736535000000|2025-01-10 18:50:00|13669|13668|13665|13664|13676|13675|13647|13646|440602
1736535300000|2025-01-10 18:55:00|13664|13662|13707|13706|13711|13710|13661|13660|798103
1736535600000|2025-01-10 19:00:00|13708|13707|13652|13650|13709|13707|13649|13648|631891
1736535900000|2025-01-10 19:05:00|13653|13651|13589|13587|13654|13653|13588|13586|953613
1736536200000|2025-01-10 19:10:00|13588|13588|13604|13601|13612|13610|13577|13576|544235
1736536500000|2025-01-10 19:15:00|13605|13602|13605|13603|13615|13614|13591|13590|338148
1736536800000|2025-01-10 19:20:00|13604|13602|13610|13609|13614|13613|13581|13580|478205
1736537100000|2025-01-10 19:25:00|13611|13610|13625|13623|13636|13635|13604|13603|456930
1736537400000|2025-01-10 19:30:00|13624|13622|13615|13614|13632|13631|13601|13600|365701
1736537700000|2025-01-10 19:35:00|13614|13612|13631|13629|13632|13631|13603|13602|274922
1736538000000|2025-01-10 19:40:00|13632|13630|13615|13614|13638|13637|13600|13599|551634
1736538300000|2025-01-10 19:45:00|13614|13613|13597|13596|13620|13619|13596|13595|330140
1736538600000|2025-01-10 19:50:00|13596|13595|13613|13612|13618|13616|13592|13591|319519
1736538900000|2025-01-10 19:55:00|13612|13611|13623|13622|13631|13630|13610|13609|449887
1736539200000|2025-01-10 20:00:00|13622|13621|13632|13631|13647|13646|13606|13605|447764
1736539500000|2025-01-10 20:05:00|13633|13632|13617|13616|13644|13643|13616|13615|454672
1736539800000|2025-01-10 20:10:00|13618|13615|13585|13583|13626|13625|13576|13575|553122
1736540100000|2025-01-10 20:15:00|13584|13584|13560|13559|13592|13591|13548|13546|666947
1736540400000|2025-01-10 20:20:00|13561|13560|13560|13559|13574|13572|13543|13542|590571
1736540700000|2025-01-10 20:25:00|13561|13560|13565|13563|13570|13569|13548|13547|417557
1736541000000|2025-01-10 20:30:00|13564|13562|13567|13566|13577|13576|13543|13542|640595
1736541300000|2025-01-10 20:35:00|13566|13565|13566|13565|13586|13585|13556|13555|589118
1736541600000|2025-01-10 20:40:00|13567|13566|13580|13579|13594|13592|13562|13561|522518
1736541900000|2025-01-10 20:45:00|13579|13578|13568|13567|13582|13580|13564|13563|472703
1736542200000|2025-01-10 20:50:00|13569|13568|13605|13604|13606|13605|13563|13561|1183472
1736542500000|2025-01-10 20:55:00|13604|13603|13587|13586|13614|13613|13584|13583|2530577
1736542800000|2025-01-10 21:00:00|13586|13585|13594|13591|13609|13605|13586|13582|18636343
1736543100000|2025-01-10 21:05:00|13595|13595|13594|13590|13600|13596|13584|13582|62371
1736543400000|2025-01-10 21:10:00|13595|13592|13600|13595|13600|13595|13588|13585|34667
1736543700000|2025-01-10 21:15:00|13599|13591|13602|13600|13603|13602|13597|13590|43643
1736544000000|2025-01-10 21:20:00|13603|13601|13597|13596|13605|13601|13594|13592|42048
1736544300000|2025-01-10 21:25:00|13596|13595|13604|13603|13605|13603|13596|13594|22053
1736544600000|2025-01-10 21:30:00|13605|13604|13602|13600|13606|13604|13602|13600|39480
1736544900000|2025-01-10 21:35:00|13601|13601|13598|13594|13607|13606|13598|13594|73322
1736545200000|2025-01-10 21:40:00|13597|13593|13602|13598|13603|13600|13594|13591|27837
1736545500000|2025-01-10 21:45:00|13600|13597|13600|13595|13600|13599|13599|13595|17614
1736545800000|2025-01-10 21:50:00|13599|13596|13598|13596|13603|13599|13597|13595|13127
1736546100000|2025-01-10 21:55:00|13597|13595|13600|13597|13600|13597|13596|13595|9880
1736758800000|2025-01-13 09:00:00|13327|13320|13247|13245|13379|13354|13228|13227|360154
1736759100000|2025-01-13 09:05:00|13249|13243|13269|13265|13290|13283|13226|13222|155457
1736759400000|2025-01-13 09:10:00|13272|13259|13240|13233|13272|13260|13224|13221|98242
1736759700000|2025-01-13 09:15:00|13237|13231|13245|13235|13249|13244|13193|13190|173862
1736760000000|2025-01-13 09:20:00|13244|13241|13202|13193|13244|13241|13200|13191|180093
1736760300000|2025-01-13 09:25:00|13203|13191|13227|13220|13234|13225|13200|13191|91354
1736760600000|2025-01-13 09:30:00|13224|13215|13206|13201|13234|13231|13205|13201|103455
1736760900000|2025-01-13 09:35:00|13205|13202|13219|13211|13230|13228|13202|13201|180260
1736761200000|2025-01-13 09:40:00|13224|13215|13192|13190|13228|13220|13171|13167|246070
1736761500000|2025-01-13 09:45:00|13195|13188|13199|13196|13219|13216|13190|13187|122515
1736761800000|2025-01-13 09:50:00|13198|13195|13189|13186|13199|13197|13189|13180|38515
1736762100000|2025-01-13 09:55:00|13190|13188|13200|13193|13202|13199|13189|13185|112575
1736762400000|2025-01-13 10:00:00|13198|13195|13200|13198|13201|13200|13192|13190|98875
1736762700000|2025-01-13 10:05:00|13199|13196|13185|13184|13199|13199|13180|13177|129977
1736763000000|2025-01-13 10:10:00|13184|13183|13189|13185|13199|13196|13173|13171|102353
1736763300000|2025-01-13 10:15:00|13188|13181|13165|13162|13192|13186|13147|13144|172360
1736763600000|2025-01-13 10:20:00|13162|13163|13175|13171|13190|13185|13162|13160|69028
1736763900000|2025-01-13 10:25:00|13173|13170|13181|13180|13195|13194|13173|13170|71023
1736764200000|2025-01-13 10:30:00|13182|13181|13195|13194|13203|13198|13182|13181|146106
1736764500000|2025-01-13 10:35:00|13197|13195|13189|13187|13215|13210|13182|13180|132073
1736764800000|2025-01-13 10:40:00|13188|13185|13186|13182|13189|13186|13172|13170|71737
1736765100000|2025-01-13 10:45:00|13185|13185|13195|13190|13201|13200|13184|13185|125726
1736765400000|2025-01-13 10:50:00|13196|13191|13175|13168|13199|13192|13167|13166|58382
1736765700000|2025-01-13 10:55:00|13172|13166|13170|13168|13180|13179|13164|13161|61856
1736766000000|2025-01-13 11:00:00|13165|13167|13179|13175|13198|13195|13137|13135|210712
1736766300000|2025-01-13 11:05:00|13182|13177|13151|13150|13189|13185|13147|13144|69897
1736766600000|2025-01-13 11:10:00|13152|13151|13150|13147|13165|13155|13137|13135|94164
1736766900000|2025-01-13 11:15:00|13149|13148|13156|13153|13157|13156|13145|13140|109613
1736767200000|2025-01-13 11:20:00|13155|13152|13145|13141|13178|13175|13140|13139|73915
1736767500000|2025-01-13 11:25:00|13142|13139|13149|13146|13150|13149|13139|13138|76636
1736767800000|2025-01-13 11:30:00|13150|13147|13167|13163|13169|13165|13140|13138|61440
1736768100000|2025-01-13 11:35:00|13166|13161|13163|13158|13188|13184|13152|13151|71765
1736768400000|2025-01-13 11:40:00|13160|13156|13150|13147|13163|13156|13146|13141|64559
1736768700000|2025-01-13 11:45:00|13149|13148|13149|13146|13150|13149|13144|13141|74990
1736769000000|2025-01-13 11:50:00|13150|13145|13170|13168|13178|13174|13148|13145|122367
1736769300000|2025-01-13 11:55:00|13169|13169|13172|13169|13178|13173|13164|13160|133979
1736769600000|2025-01-13 12:00:00|13177|13172|13125|13123|13200|13198|13122|13120|630027
1736769900000|2025-01-13 12:05:00|13124|13122|13108|13103|13160|13154|13102|13101|428842
1736770200000|2025-01-13 12:10:00|13118|13105|13128|13125|13142|13140|13105|13101|147898
1736770500000|2025-01-13 12:15:00|13127|13122|13149|13140|13150|13146|13116|13115|89010
1736770800000|2025-01-13 12:20:00|13150|13143|13185|13180|13186|13182|13146|13143|144322
1736771100000|2025-01-13 12:25:00|13182|13181|13177|13173|13194|13192|13161|13160|133302
1736771400000|2025-01-13 12:30:00|13176|13174|13199|13195|13200|13199|13162|13155|171952
1736771700000|2025-01-13 12:35:00|13197|13192|13223|13220|13229|13228|13195|13192|159181
1736772000000|2025-01-13 12:40:00|13221|13223|13225|13221|13233|13229|13217|13212|126144
1736772300000|2025-01-13 12:45:00|13224|13224|13213|13208|13233|13231|13206|13205|90249
1736772600000|2025-01-13 12:50:00|13214|13209|13230|13227|13245|13244|13214|13209|116941
1736772900000|2025-01-13 12:55:00|13229|13226|13206|13204|13233|13228|13205|13204|163570
1736773200000|2025-01-13 13:00:00|13205|13205|13190|13188|13205|13205|13175|13174|264125
1736773500000|2025-01-13 13:05:00|13189|13187|13156|13154|13191|13187|13144|13142|309593
1736773800000|2025-01-13 13:10:00|13155|13155|13169|13167|13175|13174|13138|13135|154841
1736774100000|2025-01-13 13:15:00|13167|13166|13187|13184|13191|13190|13164|13162|85872
1736774400000|2025-01-13 13:20:00|13186|13183|13187|13183|13194|13193|13172|13170|99990
1736774700000|2025-01-13 13:25:00|13186|13182|13171|13170|13188|13185|13169|13167|96587
1736775000000|2025-01-13 13:30:00|13174|13171|13170|13168|13186|13184|13161|13159|94106
1736775300000|2025-01-13 13:35:00|13169|13167|13181|13179|13181|13179|13153|13150|104926
1736775600000|2025-01-13 13:40:00|13182|13180|13172|13169|13196|13195|13163|13161|156820
1736775900000|2025-01-13 13:45:00|13171|13168|13146|13140|13178|13176|13140|13139|223293
1736776200000|2025-01-13 13:50:00|13143|13139|13139|13136|13150|13149|13132|13129|210383
1736776500000|2025-01-13 13:55:00|13138|13135|13148|13142|13150|13148|13125|13122|131780
1736776800000|2025-01-13 14:00:00|13146|13145|13073|13068|13149|13148|13069|13066|1067138
1736777100000|2025-01-13 14:05:00|13072|13072|13067|13065|13106|13101|13055|13053|478148
1736777400000|2025-01-13 14:10:00|13063|13063|13011|13006|13070|13067|13005|13001|815238
1736777700000|2025-01-13 14:15:00|13012|13010|13008|13001|13045|13042|13002|13001|571188
1736778000000|2025-01-13 14:20:00|13006|13006|12929|12915|13020|13015|12912|12910|1132134
1736778300000|2025-01-13 14:25:00|12928|12916|13000|12997|13044|13042|12916|12912|1437582
1736778600000|2025-01-13 14:30:00|12999|12992|13096|13093|13169|13167|12954|12950|8710150
1736778900000|2025-01-13 14:35:00|13097|13094|13096|13094|13128|13126|12965|12963|3665527
1736779200000|2025-01-13 14:40:00|13095|13093|13137|13135|13146|13144|13006|13005|2485818
1736779500000|2025-01-13 14:45:00|13139|13136|13087|13084|13168|13167|13070|13068|2201484
1736779800000|2025-01-13 14:50:00|13085|13083|13203|13201|13223|13222|13078|13077|2074638
1736780100000|2025-01-13 14:55:00|13202|13200|13217|13214|13261|13260|13183|13181|1911971
1736780400000|2025-01-13 15:00:00|13216|13213|13197|13195|13227|13226|13148|13147|1501335
1736780700000|2025-01-13 15:05:00|13196|13194|13189|13187|13250|13249|13176|13175|1336732
1736781000000|2025-01-13 15:10:00|13188|13186|13161|13160|13209|13207|13152|13151|1085907
1736781300000|2025-01-13 15:15:00|13162|13161|13202|13201|13220|13219|13150|13149|1222146
1736781600000|2025-01-13 15:20:00|13201|13200|13118|13116|13224|13224|13109|13108|1260040
1736781900000|2025-01-13 15:25:00|13117|13115|13074|13072|13137|13135|13063|13062|1428471
1736782200000|2025-01-13 15:30:00|13075|13073|13151|13150|13160|13158|13073|13072|1205863
1736782500000|2025-01-13 15:35:00|13150|13149|13226|13225|13226|13225|13144|13143|1216027
1736782800000|2025-01-13 15:40:00|13227|13226|13281|13280|13288|13287|13196|13195|1476125
1736783100000|2025-01-13 15:45:00|13280|13279|13307|13305|13310|13309|13255|13253|1317355
1736783400000|2025-01-13 15:50:00|13305|13304|13236|13234|13311|13310|13219|13218|893139
1736783700000|2025-01-13 15:55:00|13234|13232|13188|13187|13245|13244|13177|13176|853567
1736784000000|2025-01-13 16:00:00|13189|13188|13177|13176|13211|13210|13169|13168|697679
1736784300000|2025-01-13 16:05:00|13178|13177|13158|13157|13180|13179|13140|13139|851524
1736784600000|2025-01-13 16:10:00|13159|13158|13173|13173|13175|13174|13144|13143|817300
1736784900000|2025-01-13 16:15:00|13174|13172|13149|13148|13188|13187|13141|13140|620721
1736785200000|2025-01-13 16:20:00|13150|13149|13138|13137|13160|13159|13128|13127|633293
1736785500000|2025-01-13 16:25:00|13139|13138|13165|13164|13180|13179|13137|13136|593723
1736785800000|2025-01-13 16:30:00|13164|13163|13189|13188|13206|13205|13156|13154|703490
1736786100000|2025-01-13 16:35:00|13190|13189|13189|13187|13224|13223|13183|13182|781573
1736786400000|2025-01-13 16:40:00|13190|13188|13248|13247|13259|13258|13190|13188|903320
1736786700000|2025-01-13 16:45:00|13249|13248|13251|13250|13264|13263|13236|13234|644526
1736787000000|2025-01-13 16:50:00|13250|13249|13204|13203|13259|13258|13204|13203|549455
1736787300000|2025-01-13 16:55:00|13203|13202|13162|13160|13205|13204|13149|13148|712719
1736787600000|2025-01-13 17:00:00|13161|13161|13140|13140|13167|13166|13135|13134|654726
1736787900000|2025-01-13 17:05:00|13141|13138|13163|13162|13171|13170|13115|13114|598480
1736788200000|2025-01-13 17:10:00|13164|13163|13190|13189|13201|13200|13157|13156|515665
1736788500000|2025-01-13 17:15:00|13189|13190|13220|13219|13226|13225|13187|13186|562667
1736788800000|2025-01-13 17:20:00|13221|13218|13253|13252|13253|13252|13214|13213|565381
1736789100000|2025-01-13 17:25:00|13252|13251|13264|13262|13284|13283|13250|13249|689318
1736789400000|2025-01-13 17:30:00|13263|13261|13251|13249|13263|13262|13230|13229|619955
1736789700000|2025-01-13 17:35:00|13252|13250|13221|13220|13262|13260|13220|13219|399090
1736790000000|2025-01-13 17:40:00|13220|13219|13202|13201|13227|13226|13197|13196|381823
1736790300000|2025-01-13 17:45:00|13201|13200|13222|13221|13228|13227|13196|13195|313012
1736790600000|2025-01-13 17:50:00|13223|13220|13209|13208|13236|13235|13203|13202|341696
1736790900000|2025-01-13 17:55:00|13210|13209|13251|13250|13253|13252|13201|13200|465272
1736791200000|2025-01-13 18:00:00|13252|13251|13265|13264|13277|13276|13247|13246|440337
1736791500000|2025-01-13 18:05:00|13264|13263|13262|13261|13275|13273|13249|13248|337090
1736791800000|2025-01-13 18:10:00|13263|13262|13277|13276|13291|13290|13262|13261|396922
1736792100000|2025-01-13 18:15:00|13278|13277|13233|13231|13278|13277|13231|13230|395866
1736792400000|2025-01-13 18:20:00|13234|13232|13230|13229|13243|13242|13226|13225|278625
1736792700000|2025-01-13 18:25:00|13232|13231|13252|13250|13255|13254|13208|13207|426948
1736793000000|2025-01-13 18:30:00|13251|13251|13254|13252|13260|13259|13226|13225|385028
1736793300000|2025-01-13 18:35:00|13253|13251|13252|13251|13263|13262|13235|13234|299780
1736793600000|2025-01-13 18:40:00|13251|13250|13206|13205|13251|13250|13201|13200|414602
1736793900000|2025-01-13 18:45:00|13205|13204|13236|13235|13245|13244|13202|13201|429193
1736794200000|2025-01-13 18:50:00|13235|13234|13206|13205|13242|13241|13206|13205|346488
1736794500000|2025-01-13 18:55:00|13207|13206|13214|13213|13221|13220|13204|13203|268124
1736794800000|2025-01-13 19:00:00|13213|13212|13213|13212|13240|13239|13201|13200|453817
1736795100000|2025-01-13 19:05:00|13214|13213|13213|13212|13239|13238|13208|13207|443092
1736795400000|2025-01-13 19:10:00|13212|13211|13166|13165|13217|13216|13166|13164|626373
1736795700000|2025-01-13 19:15:00|13167|13166|13176|13175|13186|13185|13158|13157|533936
1736796000000|2025-01-13 19:20:00|13177|13176|13204|13202|13209|13208|13171|13170|358069
1736796300000|2025-01-13 19:25:00|13203|13203|13230|13229|13234|13233|13198|13197|474849
1736796600000|2025-01-13 19:30:00|13229|13228|13236|13235|13243|13243|13220|13220|387746
1736796900000|2025-01-13 19:35:00|13237|13236|13238|13237|13242|13241|13216|13215|420661
1736797200000|2025-01-13 19:40:00|13237|13236|13241|13239|13253|13252|13226|13225|431662
1736797500000|2025-01-13 19:45:00|13240|13240|13200|13199|13249|13247|13196|13195|568640
1736797800000|2025-01-13 19:50:00|13201|13200|13204|13203|13220|13219|13194|13193|310977
1736798100000|2025-01-13 19:55:00|13205|13204|13246|13245|13251|13250|13203|13202|637650
1736798400000|2025-01-13 20:00:00|13247|13246|13220|13219|13247|13246|13219|13218|433087
1736798700000|2025-01-13 20:05:00|13219|13218|13218|13217|13234|13233|13211|13210|452592
1736799000000|2025-01-13 20:10:00|13217|13216|13238|13237|13243|13242|13211|13210|384215
1736799300000|2025-01-13 20:15:00|13237|13236|13258|13258|13264|13263|13231|13230|626042
1736799600000|2025-01-13 20:20:00|13259|13257|13216|13215|13264|13263|13211|13210|642983
1736799900000|2025-01-13 20:25:00|13217|13216|13220|13219|13232|13231|13210|13209|577907
1736800200000|2025-01-13 20:30:00|13221|13220|13246|13245|13251|13250|13217|13216|491389
1736800500000|2025-01-13 20:35:00|13245|13244|13224|13223|13250|13249|13223|13222|544751
1736800800000|2025-01-13 20:40:00|13225|13224|13242|13241|13245|13244|13223|13222|315250
1736801100000|2025-01-13 20:45:00|13241|13240|13268|13267|13274|13273|13240|13239|653291
1736801400000|2025-01-13 20:50:00|13267|13266|13320|13319|13320|13320|13267|13266|1597611
1736801700000|2025-01-13 20:55:00|13319|13318|13322|13321|13349|13345|13311|13310|2741864
1736802000000|2025-01-13 21:00:00|13323|13323|13374|13346|13375|13348|13310|13303|15810624
1736802300000|2025-01-13 21:05:00|13370|13354|13390|13386|13396|13393|13360|13354|111608
1736802600000|2025-01-13 21:10:00|13389|13385|13374|13372|13394|13390|13373|13370|47076
1736802900000|2025-01-13 21:15:00|13373|13373|13392|13384|13393|13391|13373|13369|52411
1736803200000|2025-01-13 21:20:00|13391|13381|13425|13420|13425|13420|13388|13380|113298
1736803500000|2025-01-13 21:25:00|13424|13421|13432|13428|13440|13436|13419|13414|83568
1736803800000|2025-01-13 21:30:00|13430|13430|13415|13414|13435|13430|13414|13412|36371
1736804100000|2025-01-13 21:35:00|13419|13415|13420|13414|13427|13422|13415|13412|29255
1736804400000|2025-01-13 21:40:00|13419|13415|13424|13420|13427|13425|13415|13413|23091
1736804700000|2025-01-13 21:45:00|13426|13425|13420|13414|13428|13425|13410|13403|24289
1736805000000|2025-01-13 21:50:00|13427|13420|13404|13402|13427|13426|13403|13400|45245
1736805300000|2025-01-13 21:55:00|13405|13403|13415|13413|13418|13415|13390|13389|48335
1736805600000|2025-01-13 22:00:00|13414|13407|13415|13411|13420|13419|13412|13405|23079
1736805900000|2025-01-13 22:05:00|13418|13412|13428|13425|13428|13425|13417|13411|20194
1736806200000|2025-01-13 22:10:00|13427|13426|13435|13431|13440|13437|13427|13425|34240
1736806500000|2025-01-13 22:15:00|13434|13432|13430|13425|13437|13433|13426|13425|30908
1736806800000|2025-01-13 22:20:00|13429|13427|13426|13425|13430|13427|13426|13425|6394
1736807100000|2025-01-13 22:25:00|13425|13424|13435|13434|13435|13434|13424|13423|14782
1736807400000|2025-01-13 22:30:00|13437|13435|13431|13430|13437|13436|13431|13429|18822
1736807700000|2025-01-13 22:35:00|13434|13429|13440|13437|13443|13439|13433|13429|24243
1736808000000|2025-01-13 22:40:00|13439|13436|13444|13441|13444|13441|13437|13435|15380
1736808300000|2025-01-13 22:45:00|13445|13443|13449|13447|13449|13448|13445|13443|23292
1736808600000|2025-01-13 22:50:00|13448|13446|13455|13453|13455|13453|13447|13446|28249
1736808900000|2025-01-13 22:55:00|13454|13452|13458|13456|13458|13457|13453|13450|11197
1736809200000|2025-01-13 23:00:00|13460|13457|13474|13472|13474|13472|13460|13456|26280
1736809500000|2025-01-13 23:05:00|13473|13470|13492|13491|13493|13492|13471|13470|56832
1736809800000|2025-01-13 23:10:00|13493|13492|13505|13502|13508|13504|13491|13490|80813
1736810100000|2025-01-13 23:15:00|13506|13501|13539|13538|13542|13539|13505|13500|82183
1736810400000|2025-01-13 23:20:00|13540|13539|13506|13505|13549|13543|13500|13497|104362
1736810700000|2025-01-13 23:25:00|13509|13506|13529|13526|13530|13529|13509|13506|48013
1736811000000|2025-01-13 23:30:00|13530|13529|13544|13543|13544|13543|13528|13523|55116
1736811300000|2025-01-13 23:35:00|13545|13545|13554|13550|13555|13552|13545|13543|45477
1736811600000|2025-01-13 23:40:00|13553|13553|13545|13541|13559|13557|13533|13530|32596
1736811900000|2025-01-13 23:45:00|13544|13543|13535|13530|13545|13544|13532|13530|19653
1736812200000|2025-01-13 23:50:00|13534|13532|13532|13528|13539|13534|13528|13525|15076
1736812500000|2025-01-13 23:55:00|13530|13527|13519|13511|13530|13528|13511|13509|19827
1736812800000|2025-01-14 00:00:00|13510|13510|13499|13495|13520|13516|13498|13495|39075
1736813100000|2025-01-14 00:05:00|13498|13494|13478|13475|13498|13494|13475|13474|49325
1736813400000|2025-01-14 00:10:00|13476|13474|13464|13463|13476|13474|13451|13450|38454
1736813700000|2025-01-14 00:15:00|13465|13464|13469|13468|13469|13468|13465|13464|29518
1736814000000|2025-01-14 00:20:00|13465|13467|13450|13448|13468|13468|13450|13448|98943
1736814300000|2025-01-14 00:25:00|13449|13446|13467|13464|13467|13465|13447|13446|16514
1736814600000|2025-01-14 00:30:00|13468|13466|13459|13456|13468|13466|13450|13447|31563
1736814900000|2025-01-14 00:35:00|13457|13455|13464|13460|13464|13461|13457|13455|16654
1736815200000|2025-01-14 00:40:00|13461|13462|13465|13462|13467|13464|13461|13460|12225
1736815500000|2025-01-14 00:45:00|13467|13466|13459|13455|13467|13466|13455|13450|48711
1736815800000|2025-01-14 00:50:00|13458|13456|13489|13487|13494|13488|13458|13455|72191
1736816100000|2025-01-14 00:55:00|13490|13486|13499|13493|13499|13498|13485|13481|66686
1736845200000|2025-01-14 09:00:00|13606|13600|13578|13575|13621|13620|13567|13560|145582
1736845500000|2025-01-14 09:05:00|13585|13570|13592|13588|13608|13601|13571|13565|71027
1736845800000|2025-01-14 09:10:00|13590|13586|13595|13590|13603|13600|13581|13578|50362
1736846100000|2025-01-14 09:15:00|13593|13589|13592|13588|13600|13597|13583|13580|66773
1736846400000|2025-01-14 09:20:00|13588|13587|13615|13611|13623|13620|13587|13584|44032
1736846700000|2025-01-14 09:25:00|13614|13614|13624|13620|13624|13621|13600|13595|39682
1736847000000|2025-01-14 09:30:00|13621|13621|13629|13625|13629|13625|13613|13604|31341
1736847300000|2025-01-14 09:35:00|13630|13623|13630|13622|13635|13633|13624|13621|37648
1736847600000|2025-01-14 09:40:00|13629|13621|13631|13630|13633|13630|13610|13606|25366
1736847900000|2025-01-14 09:45:00|13628|13629|13616|13610|13628|13629|13606|13601|30013
1736848200000|2025-01-14 09:50:00|13615|13612|13598|13596|13615|13612|13598|13595|32482
1736848500000|2025-01-14 09:55:00|13595|13595|13590|13584|13599|13595|13568|13565|43762
1736848800000|2025-01-14 10:00:00|13597|13583|13632|13625|13636|13630|13580|13575|75169
1736849100000|2025-01-14 10:05:00|13623|13623|13630|13625|13637|13632|13622|13610|35092
1736849400000|2025-01-14 10:10:00|13628|13623|13600|13588|13628|13623|13580|13574|64326
1736849700000|2025-01-14 10:15:00|13595|13586|13599|13593|13610|13607|13592|13586|13629
1736850000000|2025-01-14 10:20:00|13596|13590|13598|13590|13599|13596|13564|13561|41594
1736850300000|2025-01-14 10:25:00|13596|13584|13589|13585|13599|13596|13580|13577|49625
1736850600000|2025-01-14 10:30:00|13588|13587|13607|13601|13609|13605|13586|13586|20015
1736850900000|2025-01-14 10:35:00|13605|13602|13595|13593|13608|13607|13592|13587|19628
1736851200000|2025-01-14 10:40:00|13597|13594|13593|13589|13602|13598|13582|13575|23093
1736851500000|2025-01-14 10:45:00|13590|13590|13606|13603|13609|13608|13590|13585|19714
1736851800000|2025-01-14 10:50:00|13605|13602|13597|13595|13606|13605|13597|13585|16297
1736852100000|2025-01-14 10:55:00|13595|13587|13596|13590|13600|13596|13593|13585|15847
1736852400000|2025-01-14 11:00:00|13595|13588|13578|13573|13595|13588|13578|13572|48315
1736852700000|2025-01-14 11:05:00|13577|13576|13570|13568|13577|13576|13553|13550|64319
1736853000000|2025-01-14 11:10:00|13568|13569|13570|13569|13571|13569|13568|13566|23531
1736853300000|2025-01-14 11:15:00|13571|13570|13564|13556|13588|13580|13560|13556|95122
1736853600000|2025-01-14 11:20:00|13556|13555|13544|13538|13564|13555|13531|13530|106256
1736853900000|2025-01-14 11:25:00|13542|13539|13543|13538|13550|13547|13537|13530|44422
1736854200000|2025-01-14 11:30:00|13540|13537|13542|13538|13545|13540|13512|13511|39890
1736854500000|2025-01-14 11:35:00|13540|13536|13524|13516|13542|13536|13511|13510|18263
1736854800000|2025-01-14 11:40:00|13520|13520|13558|13551|13560|13555|13518|13514|49106
1736855100000|2025-01-14 11:45:00|13554|13555|13539|13535|13554|13555|13533|13531|22706
1736855400000|2025-01-14 11:50:00|13537|13533|13540|13534|13550|13545|13530|13524|26650
1736855700000|2025-01-14 11:55:00|13538|13532|13540|13534|13544|13538|13521|13514|27480
1736856000000|2025-01-14 12:00:00|13538|13538|13574|13571|13574|13571|13526|13522|148368
1736856300000|2025-01-14 12:05:00|13575|13570|13506|13501|13578|13574|13502|13500|162676
1736856600000|2025-01-14 12:10:00|13509|13503|13494|13487|13524|13520|13468|13467|177587
1736856900000|2025-01-14 12:15:00|13495|13491|13465|13464|13509|13504|13465|13462|76575
1736857200000|2025-01-14 12:20:00|13468|13463|13439|13432|13475|13470|13428|13424|165418
1736857500000|2025-01-14 12:25:00|13443|13435|13463|13462|13485|13483|13440|13435|70728
1736857800000|2025-01-14 12:30:00|13462|13460|13479|13476|13479|13476|13444|13441|48404
1736858100000|2025-01-14 12:35:00|13480|13472|13479|13475|13485|13482|13467|13462|34426
1736858400000|2025-01-14 12:40:00|13477|13471|13490|13487|13493|13488|13467|13460|91591
1736858700000|2025-01-14 12:45:00|13489|13488|13480|13476|13511|13503|13474|13470|84467
1736859000000|2025-01-14 12:50:00|13479|13474|13460|13455|13482|13476|13453|13451|37317
1736859300000|2025-01-14 12:55:00|13462|13456|13510|13504|13511|13508|13457|13455|93360
1736859600000|2025-01-14 13:00:00|13508|13502|13500|13492|13510|13506|13483|13475|88200
1736859900000|2025-01-14 13:05:00|13495|13493|13514|13511|13520|13519|13489|13485|60154
1736860200000|2025-01-14 13:10:00|13512|13504|13490|13486|13512|13505|13490|13486|36723
1736860500000|2025-01-14 13:15:00|13489|13485|13494|13490|13499|13497|13479|13476|45130
1736860800000|2025-01-14 13:20:00|13491|13488|13475|13469|13494|13488|13470|13465|57170
1736861100000|2025-01-14 13:25:00|13473|13470|13471|13468|13473|13470|13445|13444|81018
1736861400000|2025-01-14 13:30:00|13477|13469|13639|13630|13674|13670|13477|13469|781752
1736861700000|2025-01-14 13:35:00|13633|13629|13608|13604|13640|13638|13558|13555|448347
1736862000000|2025-01-14 13:40:00|13610|13605|13583|13580|13611|13608|13560|13558|196378
1736862300000|2025-01-14 13:45:00|13584|13581|13630|13625|13635|13634|13582|13578|172919
1736862600000|2025-01-14 13:50:00|13631|13626|13604|13601|13637|13635|13574|13571|177181
1736862900000|2025-01-14 13:55:00|13601|13600|13589|13580|13615|13611|13572|13567|141542
1736863200000|2025-01-14 14:00:00|13588|13585|13571|13565|13598|13597|13554|13550|138958
1736863500000|2025-01-14 14:05:00|13575|13571|13585|13581|13592|13590|13575|13571|103901
1736863800000|2025-01-14 14:10:00|13587|13583|13614|13609|13615|13611|13572|13566|169358
1736864100000|2025-01-14 14:15:00|13611|13607|13600|13596|13616|13613|13587|13582|140988
1736864400000|2025-01-14 14:20:00|13601|13597|13602|13601|13605|13602|13587|13582|89973
1736864700000|2025-01-14 14:25:00|13611|13608|13613|13603|13635|13632|13600|13593|240523
1736865000000|2025-01-14 14:30:00|13612|13604|13555|13552|13638|13634|13495|13493|3036760
1736865300000|2025-01-14 14:35:00|13557|13553|13610|13607|13623|13622|13489|13488|2057599
1736865600000|2025-01-14 14:40:00|13608|13606|13527|13525|13608|13606|13511|13510|1944735
1736865900000|2025-01-14 14:45:00|13528|13526|13484|13482|13535|13533|13452|13451|1764314
1736866200000|2025-01-14 14:50:00|13485|13483|13384|13382|13491|13489|13364|13363|2150992
1736866500000|2025-01-14 14:55:00|13385|13383|13350|13348|13419|13417|13336|13335|1424595
1736866800000|2025-01-14 15:00:00|13352|13350|13380|13379|13406|13404|13308|13307|1742115
1736867100000|2025-01-14 15:05:00|13379|13378|13424|13423|13429|13427|13362|13361|1331747
1736867400000|2025-01-14 15:10:00|13425|13424|13411|13409|13425|13424|13385|13384|1114442
1736867700000|2025-01-14 15:15:00|13412|13411|13387|13386|13456|13455|13386|13385|1127391
1736868000000|2025-01-14 15:20:00|13386|13385|13303|13302|13395|13393|13303|13302|1450461
1736868300000|2025-01-14 15:25:00|13304|13303|13255|13254|13341|13340|13252|13251|1964235
1736868600000|2025-01-14 15:30:00|13256|13255|13226|13225|13296|13295|13221|13220|1452324
1736868900000|2025-01-14 15:35:00|13227|13224|13181|13180|13255|13253|13177|13176|1582896
1736869200000|2025-01-14 15:40:00|13182|13181|13235|13234|13250|13248|13182|13181|1002738
1736869500000|2025-01-14 15:45:00|13234|13232|13159|13158|13237|13236|13156|13155|1128720
1736869800000|2025-01-14 15:50:00|13160|13159|13182|13180|13193|13192|13138|13137|1159964
1736870100000|2025-01-14 15:55:00|13181|13181|13087|13085|13182|13181|13085|13083|2404803
1736870400000|2025-01-14 16:00:00|13088|13086|13053|13051|13099|13097|13033|13032|1869868
1736870700000|2025-01-14 16:05:00|13052|13050|13114|13113|13133|13132|13040|13039|1406015
1736871000000|2025-01-14 16:10:00|13113|13112|13126|13125|13142|13141|13094|13093|974802
1736871300000|2025-01-14 16:15:00|13127|13126|13102|13100|13135|13133|13091|13089|938942
1736871600000|2025-01-14 16:20:00|13101|13101|13127|13126|13148|13148|13086|13085|845271
1736871900000|2025-01-14 16:25:00|13128|13125|13099|13098|13159|13159|13097|13096|909519
1736872200000|2025-01-14 16:30:00|13100|13099|13116|13115|13116|13115|13084|13083|725130
1736872500000|2025-01-14 16:35:00|13115|13114|13092|13090|13120|13119|13081|13080|588561
1736872800000|2025-01-14 16:40:00|13095|13093|13074|13073|13099|13098|13069|13068|540833
1736873100000|2025-01-14 16:45:00|13075|13074|13085|13083|13098|13097|13074|13073|502617
1736873400000|2025-01-14 16:50:00|13086|13084|13077|13076|13111|13110|13072|13071|623155
1736873700000|2025-01-14 16:55:00|13078|13075|13056|13054|13092|13091|13052|13051|647384
1736874000000|2025-01-14 17:00:00|13055|13053|13086|13085|13089|13087|13046|13045|747462
1736874300000|2025-01-14 17:05:00|13085|13084|13096|13095|13106|13105|13076|13075|457559
1736874600000|2025-01-14 17:10:00|13095|13094|13104|13102|13124|13123|13093|13091|559457
1736874900000|2025-01-14 17:15:00|13103|13103|13098|13097|13119|13118|13094|13093|408153
1736875200000|2025-01-14 17:20:00|13099|13098|13084|13083|13102|13101|13067|13066|382196
1736875500000|2025-01-14 17:25:00|13085|13084|13114|13112|13119|13118|13085|13083|353221
1736875800000|2025-01-14 17:30:00|13113|13113|13075|13074|13113|13113|13070|13069|379080
1736876100000|2025-01-14 17:35:00|13076|13075|13079|13077|13085|13084|13059|13058|349571
1736876400000|2025-01-14 17:40:00|13081|13078|13104|13102|13118|13117|13073|13072|378360
1736876700000|2025-01-14 17:45:00|13103|13103|13086|13085|13110|13109|13080|13079|326204
1736877000000|2025-01-14 17:50:00|13085|13084|13098|13097|13112|13111|13085|13084|341601
1736877300000|2025-01-14 17:55:00|13099|13098|13102|13101|13107|13106|13080|13080|322347
1736877600000|2025-01-14 18:00:00|13101|13100|13126|13125|13127|13126|13097|13096|419279
1736877900000|2025-01-14 18:05:00|13127|13126|13103|13102|13134|13133|13102|13101|458414
1736878200000|2025-01-14 18:10:00|13101|13101|13098|13097|13105|13104|13084|13083|456848
1736878500000|2025-01-14 18:15:00|13097|13095|13125|13124|13134|13133|13087|13086|528617
1736878800000|2025-01-14 18:20:00|13124|13123|13143|13142|13146|13145|13115|13114|755962
1736879100000|2025-01-14 18:25:00|13142|13141|13167|13165|13180|13179|13142|13141|695913
1736879400000|2025-01-14 18:30:00|13166|13164|13151|13150|13181|13178|13148|13147|578697
1736879700000|2025-01-14 18:35:00|13152|13151|13168|13167|13174|13173|13147|13146|443427
1736880000000|2025-01-14 18:40:00|13167|13166|13191|13190|13197|13196|13159|13158|568509
1736880300000|2025-01-14 18:45:00|13190|13189|13206|13205|13215|13214|13185|13184|710126
1736880600000|2025-01-14 18:50:00|13205|13204|13228|13227|13232|13231|13201|13200|524270
1736880900000|2025-01-14 18:55:00|13227|13226|13217|13216|13228|13227|13213|13212|443563
1736881200000|2025-01-14 19:00:00|13216|13215|13212|13211|13236|13235|13207|13206|541918
1736881500000|2025-01-14 19:05:00|13211|13210|13213|13212|13229|13228|13200|13199|554987
1736881800000|2025-01-14 19:10:00|13214|13213|13189|13188|13215|13214|13175|13174|593048
1736882100000|2025-01-14 19:15:00|13188|13187|13196|13195|13205|13204|13184|13183|412974
1736882400000|2025-01-14 19:20:00|13197|13196|13214|13213|13218|13217|13185|13185|357181
1736882700000|2025-01-14 19:25:00|13213|13212|13172|13170|13221|13220|13170|13169|542663
1736883000000|2025-01-14 19:30:00|13173|13171|13175|13174|13184|13183|13155|13154|564672
1736883300000|2025-01-14 19:35:00|13173|13173|13185|13184|13204|13203|13173|13172|408804
1736883600000|2025-01-14 19:40:00|13184|13183|13158|13157|13194|13193|13156|13155|418977
1736883900000|2025-01-14 19:45:00|13159|13158|13158|13157|13166|13165|13150|13150|355586
1736884200000|2025-01-14 19:50:00|13159|13158|13109|13108|13173|13172|13104|13103|710208
1736884500000|2025-01-14 19:55:00|13111|13110|13048|13047|13114|13113|13042|13041|1410567
1736884800000|2025-01-14 20:00:00|13049|13048|13014|13013|13068|13067|13006|13006|1178143
1736885100000|2025-01-14 20:05:00|13015|13014|13066|13065|13077|13076|13006|13005|1149079
1736885400000|2025-01-14 20:10:00|13065|13064|13050|13048|13065|13064|13033|13032|692175
1736885700000|2025-01-14 20:15:00|13049|13049|13075|13073|13087|13086|13049|13049|673164
1736886000000|2025-01-14 20:20:00|13076|13075|13092|13091|13093|13092|13052|13051|643561
1736886300000|2025-01-14 20:25:00|13093|13092|13080|13079|13098|13097|13064|13063|599633
1736886600000|2025-01-14 20:30:00|13081|13080|13076|13075|13102|13101|13065|13064|677677
1736886900000|2025-01-14 20:35:00|13075|13074|13052|13051|13103|13102|13051|13050|708587
1736887200000|2025-01-14 20:40:00|13053|13052|13076|13075|13081|13080|13046|13046|793237
1736887500000|2025-01-14 20:45:00|13077|13076|13084|13083|13102|13101|13076|13075|641958
1736887800000|2025-01-14 20:50:00|13085|13084|13116|13115|13128|13127|13084|13082|1275232
1736888100000|2025-01-14 20:55:00|13115|13114|13184|13184|13185|13184|13110|13109|2925159
1736888400000|2025-01-14 21:00:00|13185|13182|13217|13214|13217|13215|13180|13172|11373558
1736888700000|2025-01-14 21:05:00|13215|13213|13210|13206|13220|13219|13203|13201|128663
1736889000000|2025-01-14 21:10:00|13208|13205|13194|13192|13209|13207|13193|13192|100456
1736889300000|2025-01-14 21:15:00|13197|13196|13217|13214|13217|13215|13197|13196|81431
1736889600000|2025-01-14 21:20:00|13218|13216|13200|13193|13219|13218|13198|13190|51304
1736889900000|2025-01-14 21:25:00|13199|13195|13210|13205|13210|13208|13199|13195|30917
1736890200000|2025-01-14 21:30:00|13208|13204|13200|13199|13208|13207|13200|13198|28491
1736890500000|2025-01-14 21:35:00|13203|13197|13204|13201|13210|13209|13203|13197|40659
1736890800000|2025-01-14 21:40:00|13203|13200|13204|13200|13205|13204|13200|13196|29253
1736891100000|2025-01-14 21:45:00|13202|13197|13190|13188|13203|13198|13188|13183|35151
1736891400000|2025-01-14 21:50:00|13192|13187|13195|13190|13196|13191|13190|13187|14335
1736891700000|2025-01-14 21:55:00|13194|13191|13195|13191|13199|13196|13193|13190|24824
1736892000000|2025-01-14 22:00:00|13193|13190|13187|13185|13195|13190|13187|13183|12841
1736892300000|2025-01-14 22:05:00|13186|13184|13179|13177|13188|13185|13177|13175|43526
1736892600000|2025-01-14 22:10:00|13178|13176|13170|13165|13179|13176|13162|13161|49219
1736892900000|2025-01-14 22:15:00|13167|13164|13140|13135|13170|13164|13130|13126|105800
1736893200000|2025-01-14 22:20:00|13143|13137|13144|13138|13144|13143|13139|13135|25069
1736893500000|2025-01-14 22:25:00|13143|13140|13148|13145|13148|13147|13142|13140|11715
1736893800000|2025-01-14 22:30:00|13146|13146|13154|13148|13155|13150|13145|13144|11681
1736894100000|2025-01-14 22:35:00|13155|13151|13156|13154|13158|13156|13153|13148|27195
1736894400000|2025-01-14 22:40:00|13157|13156|13155|13153|13157|13156|13154|13153|6267
1736894700000|2025-01-14 22:45:00|13154|13151|13156|13153|13157|13155|13154|13151|7373
1736895000000|2025-01-14 22:50:00|13155|13155|13153|13146|13158|13155|13148|13144|26108
1736895300000|2025-01-14 22:55:00|13155|13148|13153|13150|13156|13153|13151|13145|9904
1736895600000|2025-01-14 23:00:00|13157|13151|13155|13151|13159|13157|13151|13145|58125
1736895900000|2025-01-14 23:05:00|13154|13150|13137|13133|13155|13153|13130|13127|39253
1736896200000|2025-01-14 23:10:00|13134|13134|13146|13138|13155|13154|13121|13118|175103
1736896500000|2025-01-14 23:15:00|13142|13135|13140|13137|13145|13139|13136|13131|6072
1736896800000|2025-01-14 23:20:00|13139||13139||13140||13138||3738
1736897100000|2025-01-14 23:25:00|13140|13138|13149|13145|13149|13145|13140|13138|6648
1736897400000|2025-01-14 23:30:00|13146|13144|13149|13145|13150|13147|13143|13140|12117
1736897700000|2025-01-14 23:35:00|13148|13143|13140|13133|13148|13143|13140|13132|14186
1736898000000|2025-01-14 23:40:00|13139|13139|13135|13133|13140|13139|13134|13132|10597
1736898300000|2025-01-14 23:45:00|13136|13134|13139|13135|13140|13139|13135|13131|8294
1736898600000|2025-01-14 23:50:00|13138|13133|13140|13133|13145|13143|13133|13131|13241
1736898900000|2025-01-14 23:55:00|13139|13134|13135|13131|13140|13134|13134|13130|9038
1736899200000|2025-01-15 00:00:00|13136|13132|13130|13128|13139|13136|13122|13118|25476
1736899500000|2025-01-15 00:05:00|13131|13129|13132|13129|13133|13131|13127|13125|9901
1736899800000|2025-01-15 00:10:00|13130|13128|13125|13123|13132|13128|13125|13123|5518
1736900100000|2025-01-15 00:15:00|13127|13124|13129|13126|13129|13126|13123|13122|9187
1736900400000|2025-01-15 00:20:00|13128|13129|13131|13127|13134|13132|13128|13126|10958
1736900700000|2025-01-15 00:25:00|13132|13131|13133|13131|13138|13135|13131|13127|16897
1736901000000|2025-01-15 00:30:00|13132|13130|13130|13129|13134|13133|13129|13128|19333
1736901300000|2025-01-15 00:35:00|13129|13128|13130|13128|13130|13128|13128|13127|7098
1736901600000|2025-01-15 00:40:00|13132|13129|13134|13133|13134|13133|13131|13129|30258
1736901900000|2025-01-15 00:45:00|13133|13132|13132|13131|13133|13132|13131|13129|13431
1736902200000|2025-01-15 00:50:00|13134|13132|13132|13131|13134|13133|13132|13130|11470
1736902500000|2025-01-15 00:55:00|13133|13130|13130|13129|13133|13131|13129|13127|27783
1736931600000|2025-01-15 09:00:00|13120|13116|13097|13092|13148|13125|13086|13081|90168
1736931900000|2025-01-15 09:05:00|13098|13094|13108|13100|13120|13111|13098|13094|27005
1736932200000|2025-01-15 09:10:00|13107|13101|13111|13101|13129|13124|13105|13101|21796
1736932500000|2025-01-15 09:15:00|13110|13102|13113|13109|13125|13119|13109|13102|11414
1736932800000|2025-01-15 09:20:00|13114|13111|13110|13104|13125|13114|13098|13095|31790
1736933100000|2025-01-15 09:25:00|13113|13105|13120|13114|13120|13114|13110|13105|11254
1736933400000|2025-01-15 09:30:00|13125|13118|13112|13107|13125|13119|13110|13105|15996
1736933700000|2025-01-15 09:35:00|13110|13108|13118|13115|13118|13115|13107|13103|10464
1736934000000|2025-01-15 09:40:00|13117|13114|13131|13124|13133|13129|13110|13108|23496
1736934300000|2025-01-15 09:45:00|13130|13126|13139|13135|13145|13140|13130|13124|15434
1736934600000|2025-01-15 09:50:00|13137|13134|13149|13148|13149|13148|13129|13120|28244
1736934900000|2025-01-15 09:55:00|13150|13150|13159|13151|13170|13168|13147|13138|53842
1736935200000|2025-01-15 10:00:00|13158|13152|13152|13150|13158|13154|13147|13138|14273
1736935500000|2025-01-15 10:05:00|13153|13151|13144|13136|13159|13153|13140|13134|15787
1736935800000|2025-01-15 10:10:00|13143|13137|13131|13124|13143|13140|13126|13123|7239
1736936100000|2025-01-15 10:15:00|13124|13120|13124|13118|13130|13120|13106|13105|24549
1736936400000|2025-01-15 10:20:00|13123|13120|13124|13120|13128|13120|13115|13110|13002
1736936700000|2025-01-15 10:25:00|13126|13124|13134|13127|13138|13134|13124|13120|12807
1736937000000|2025-01-15 10:30:00|13135|13130|13127|13125|13135|13132|13124|13120|15129
1736937300000|2025-01-15 10:35:00|13126|13120|13128|13126|13133|13130|13125|13120|9731
1736937600000|2025-01-15 10:40:00|13129|13127|13134|13130|13137|13132|13128|13126|17105
1736937900000|2025-01-15 10:45:00|13137|13134|13137|13134|13137|13134|13130|13126|14609
1736938200000|2025-01-15 10:50:00|13136|13135|13143|13140|13147|13145|13136|13135|19453
1736938500000|2025-01-15 10:55:00|13142|13141|13143|13140|13148|13145|13141|13140|28342
1736938800000|2025-01-15 11:00:00|13142|13141|13142|13140|13147|13144|13141|13140|26559
1736939100000|2025-01-15 11:05:00|13144|13142|13142|13141|13148|13145|13141|13140|13788
1736939400000|2025-01-15 11:10:00|13141|13140|13144|13143|13146|13143|13141|13140|12910
1736939700000|2025-01-15 11:15:00|13143|13142|13142|13140|13144|13142|13141|13140|37681
1736940000000|2025-01-15 11:20:00|13141|13141|13142|13140|13145|13142|13141|13140|39875
1736940300000|2025-01-15 11:25:00|13141|13141|13143|13140|13145|13142|13141|13140|34855
1736940600000|2025-01-15 11:30:00|13142|13142|13169|13167|13182|13179|13141|13140|100451
1736940900000|2025-01-15 11:35:00|13168|13164|13184|13179|13186|13179|13161|13160|20649
1736941200000|2025-01-15 11:40:00|13186|13182|13192|13186|13199|13194|13178|13167|30636
1736941500000|2025-01-15 11:45:00|13195|13185|13190|13186|13210|13204|13190|13182|42250
1736941800000|2025-01-15 11:50:00|13196|13187|13186|13182|13197|13188|13179|13177|38573
1736942100000|2025-01-15 11:55:00|13187|13183|13178|13177|13196|13194|13175|13174|56132
1736942400000|2025-01-15 12:00:00|13180|13178|13180|13177|13190|13187|13178|13177|116458
1736942700000|2025-01-15 12:05:00|13181|13178|13209|13205|13210|13209|13181|13178|128848
1736943000000|2025-01-15 12:10:00|13208|13206|13202|13199|13210|13208|13201|13199|45958
1736943300000|2025-01-15 12:15:00|13203|13200|13221|13218|13225|13223|13201|13199|51896
1736943600000|2025-01-15 12:20:00|13223|13221|13209|13203|13223|13221|13200|13199|53502
1736943900000|2025-01-15 12:25:00|13208|13200|13208|13205|13213|13210|13203|13200|27363
1736944200000|2025-01-15 12:30:00|13210|13204|13221|13217|13225|13224|13206|13203|56191
1736944500000|2025-01-15 12:35:00|13220|13218|13218|13215|13220|13218|13207|13205|24136
1736944800000|2025-01-15 12:40:00|13219|13216|13222|13216|13227|13222|13207|13203|62059
1736945100000|2025-01-15 12:45:00|13224|13219|13220|13219|13230|13228|13220|13210|46592
1736945400000|2025-01-15 12:50:00|13221|13216|13219|13214|13222|13220|13210|13204|31630
1736945700000|2025-01-15 12:55:00|13218|13215|13213|13208|13218|13217|13201|13199|54341
1736946000000|2025-01-15 13:00:00|13212|13207|13214|13210|13214|13211|13204|13201|49139
1736946300000|2025-01-15 13:05:00|13213|13212|13206|13205|13214|13212|13200|13200|80123
1736946600000|2025-01-15 13:10:00|13207|13206|13215|13212|13215|13212|13207|13205|36234
1736946900000|2025-01-15 13:15:00|13214|13211|13210|13207|13214|13212|13206|13202|48024
1736947200000|2025-01-15 13:20:00|13209|13206|13209|13207|13220|13219|13206|13202|50095
1736947500000|2025-01-15 13:25:00|13210|13208|13211|13207|13215|13213|13202|13201|59392
1736947800000|2025-01-15 13:30:00|13210|13208|13468|13460|13471|13469|13210|13207|969486
1736948100000|2025-01-15 13:35:00|13470|13467|13383|13380|13471|13469|13370|13366|545891
1736948400000|2025-01-15 13:40:00|13386|13382|13399|13395|13413|13412|13355|13353|468801
1736948700000|2025-01-15 13:45:00|13400|13396|13418|13412|13435|13434|13390|13388|361927
1736949000000|2025-01-15 13:50:00|13420|13413|13394|13390|13425|13418|13390|13387|155966
1736949300000|2025-01-15 13:55:00|13392|13388|13360|13357|13399|13397|13357|13355|157044
1736949600000|2025-01-15 14:00:00|13359|13356|13398|13395|13400|13399|13345|13341|229816
1736949900000|2025-01-15 14:05:00|13397|13392|13378|13375|13399|13398|13376|13375|169601
1736950200000|2025-01-15 14:10:00|13376|13376|13386|13384|13388|13385|13367|13363|157221
1736950500000|2025-01-15 14:15:00|13385|13383|13381|13379|13404|13401|13369|13367|207560
1736950800000|2025-01-15 14:20:00|13382|13380|13382|13381|13383|13382|13371|13368|187299
1736951100000|2025-01-15 14:25:00|13384|13382|13378|13367|13410|13408|13360|13355|253139
1736951400000|2025-01-15 14:30:00|13377|13363|13282|13279|13397|13394|13249|13245|3193801
1736951700000|2025-01-15 14:35:00|13285|13281|13263|13261|13302|13300|13130|13129|3150737
1736952000000|2025-01-15 14:40:00|13262|13262|13349|13347|13368|13367|13244|13242|1779779
1736952300000|2025-01-15 14:45:00|13350|13348|13381|13378|13404|13402|13328|13326|1810880
1736952600000|2025-01-15 14:50:00|13380|13379|13335|13333|13382|13380|13310|13309|1248766
1736952900000|2025-01-15 14:55:00|13336|13334|13362|13360|13366|13365|13264|13262|1304689
1736953200000|2025-01-15 15:00:00|13361|13358|13388|13387|13425|13424|13359|13358|1822364
1736953500000|2025-01-15 15:05:00|13392|13389|13377|13375|13408|13407|13363|13362|1049216
1736953800000|2025-01-15 15:10:00|13378|13376|13385|13383|13411|13410|13359|13357|854514
1736954100000|2025-01-15 15:15:00|13383|13382|13429|13427|13444|13443|13371|13370|1242238
1736954400000|2025-01-15 15:20:00|13430|13428|13444|13443|13455|13454|13410|13409|1078793
1736954700000|2025-01-15 15:25:00|13445|13444|13420|13419|13450|13449|13412|13411|778629
1736955000000|2025-01-15 15:30:00|13421|13420|13429|13427|13445|13444|13395|13394|883973
1736955300000|2025-01-15 15:35:00|13428|13426|13450|13449|13463|13462|13401|13400|1034841
1736955600000|2025-01-15 15:40:00|13449|13448|13452|13451|13476|13475|13445|13444|1079523
1736955900000|2025-01-15 15:45:00|13453|13452|13457|13455|13469|13468|13438|13436|608209
1736956200000|2025-01-15 15:50:00|13458|13456|13533|13532|13535|13534|13450|13449|1808222
1736956500000|2025-01-15 15:55:00|13532|13531|13481|13480|13559|13558|13472|13471|1473265
1736956800000|2025-01-15 16:00:00|13482|13481|13532|13530|13546|13545|13482|13481|970314
1736957100000|2025-01-15 16:05:00|13531|13531|13440|13438|13537|13535|13433|13432|1277837
1736957400000|2025-01-15 16:10:00|13441|13439|13461|13459|13468|13467|13418|13417|997830
1736957700000|2025-01-15 16:15:00|13460|13458|13459|13458|13470|13469|13422|13421|810736
1736958000000|2025-01-15 16:20:00|13460|13459|13464|13463|13488|13487|13444|13443|734252
1736958300000|2025-01-15 16:25:00|13463|13462|13439|13438|13471|13470|13435|13434|542113
1736958600000|2025-01-15 16:30:00|13438|13437|13375|13373|13447|13446|13371|13370|1362473
1736958900000|2025-01-15 16:35:00|13376|13375|13415|13413|13415|13414|13373|13372|744704
1736959200000|2025-01-15 16:40:00|13414|13414|13376|13374|13428|13427|13370|13369|520185
1736959500000|2025-01-15 16:45:00|13377|13375|13409|13407|13416|13415|13376|13375|473480
1736959800000|2025-01-15 16:50:00|13408|13408|13379|13378|13410|13409|13350|13349|816643
1736960100000|2025-01-15 16:55:00|13378|13377|13389|13387|13393|13391|13366|13365|494472
1736960400000|2025-01-15 17:00:00|13388|13388|13397|13396|13399|13398|13377|13376|570329
1736960700000|2025-01-15 17:05:00|13396|13395|13434|13432|13448|13446|13393|13392|739287
1736961000000|2025-01-15 17:10:00|13435|13433|13450|13448|13459|13458|13434|13432|575591
1736961300000|2025-01-15 17:15:00|13449|13449|13449|13448|13470|13469|13443|13442|448604
1736961600000|2025-01-15 17:20:00|13450|13449|13464|13463|13478|13477|13444|13443|454485
1736961900000|2025-01-15 17:25:00|13463|13462|13489|13488|13491|13490|13462|13461|477115
1736962200000|2025-01-15 17:30:00|13488|13487|13508|13507|13515|13514|13487|13486|879613
1736962500000|2025-01-15 17:35:00|13509|13508|13523|13523|13524|13523|13504|13502|674622
1736962800000|2025-01-15 17:40:00|13524|13522|13536|13534|13539|13538|13510|13508|627028
1736963100000|2025-01-15 17:45:00|13535|13535|13543|13542|13547|13546|13530|13528|482853
1736963400000|2025-01-15 17:50:00|13544|13543|13521|13520|13545|13544|13515|13513|498785
1736963700000|2025-01-15 17:55:00|13522|13521|13508|13507|13528|13527|13500|13499|709799
1736964000000|2025-01-15 18:00:00|13509|13508|13546|13545|13550|13549|13508|13507|895468
1736964300000|2025-01-15 18:05:00|13547|13546|13548|13547|13573|13572|13546|13545|727227
1736964600000|2025-01-15 18:10:00|13549|13546|13562|13561|13568|13566|13547|13546|408430
1736964900000|2025-01-15 18:15:00|13563|13562|13550|13549|13566|13565|13535|13534|449678
1736965200000|2025-01-15 18:20:00|13549|13548|13543|13542|13553|13552|13535|13534|439780
1736965500000|2025-01-15 18:25:00|13542|13541|13553|13552|13558|13558|13520|13519|575388
1736965800000|2025-01-15 18:30:00|13552|13551|13542|13541|13572|13571|13539|13537|594215
1736966100000|2025-01-15 18:35:00|13543|13542|13534|13533|13543|13542|13513|13512|422300
1736966400000|2025-01-15 18:40:00|13535|13534|13549|13547|13549|13549|13526|13525|312535
1736966700000|2025-01-15 18:45:00|13550|13549|13550|13549|13560|13559|13539|13538|275206
1736967000000|2025-01-15 18:50:00|13551|13550|13558|13557|13559|13558|13548|13547|220359
1736967300000|2025-01-15 18:55:00|13559|13558|13552|13550|13559|13558|13543|13542|263128
1736967600000|2025-01-15 19:00:00|13551|13549|13572|13570|13573|13572|13550|13549|548036
1736967900000|2025-01-15 19:05:00|13571|13571|13567|13566|13577|13576|13552|13551|411157
1736968200000|2025-01-15 19:10:00|13568|13567|13586|13585|13588|13587|13567|13566|528990
1736968500000|2025-01-15 19:15:00|13585|13584|13567|13566|13585|13584|13561|13560|330886
1736968800000|2025-01-15 19:20:00|13568|13567|13564|13562|13579|13578|13553|13552|293072
1736969100000|2025-01-15 19:25:00|13565|13563|13594|13593|13597|13596|13565|13562|515923
1736969400000|2025-01-15 19:30:00|13593|13592|13587|13585|13598|13597|13572|13571|399322
1736969700000|2025-01-15 19:35:00|13586|13586|13593|13591|13600|13599|13579|13578|765373
1736970000000|2025-01-15 19:40:00|13594|13592|13563|13562|13594|13593|13561|13560|396608
1736970300000|2025-01-15 19:45:00|13564|13563|13555|13554|13567|13566|13545|13544|404734
1736970600000|2025-01-15 19:50:00|13554|13553|13554|13553|13554|13553|13527|13526|662244
1736970900000|2025-01-15 19:55:00|13553|13552|13577|13576|13577|13576|13550|13549|411724
1736971200000|2025-01-15 20:00:00|13576|13575|13561|13559|13582|13581|13559|13558|395782
1736971500000|2025-01-15 20:05:00|13562|13560|13558|13557|13562|13561|13546|13545|303519
1736971800000|2025-01-15 20:10:00|13559|13558|13588|13587|13592|13591|13559|13558|475104
1736972100000|2025-01-15 20:15:00|13589|13588|13611|13610|13621|13620|13589|13588|806851
1736972400000|2025-01-15 20:20:00|13609|13609|13614|13613|13622|13621|13605|13604|453089
1736972700000|2025-01-15 20:25:00|13613|13612|13607|13606|13624|13623|13601|13600|534707
1736973000000|2025-01-15 20:30:00|13606|13605|13638|13637|13642|13641|13602|13601|809290
1736973300000|2025-01-15 20:35:00|13637|13636|13612|13611|13638|13637|13594|13593|872855
1736973600000|2025-01-15 20:40:00|13611|13610|13621|13620|13627|13626|13610|13609|530199
1736973900000|2025-01-15 20:45:00|13622|13621|13611|13610|13638|13637|13605|13604|676359
1736974200000|2025-01-15 20:50:00|13610|13609|13615|13614|13625|13624|13572|13571|1701828
1736974500000|2025-01-15 20:55:00|13616|13615|13621|13619|13641|13640|13614|13613|2570211
1736974800000|2025-01-15 21:00:00|13622|13618|13607|13605|13633|13620|13605|13602|18444343
1736975100000|2025-01-15 21:05:00|13610|13604|13593|13589|13610|13605|13585|13584|85587
1736975400000|2025-01-15 21:10:00|13594|13588|13605|13601|13610|13607|13594|13588|57964
1736975700000|2025-01-15 21:15:00|13601|13603|13596|13595|13606|13605|13596|13595|33865
1736976000000|2025-01-15 21:20:00|13597|13594|13597|13593|13598|13597|13595|13593|16048
1736976300000|2025-01-15 21:25:00|13594|13594|13596|13595|13597|13596|13591|13590|16437
1736976600000|2025-01-15 21:30:00|13594|13594|13594|13593|13594|13594|13589|13585|25868
1736976900000|2025-01-15 21:35:00|13593|13591|13588|13584|13593|13591|13585|13584|52897
1736977200000|2025-01-15 21:40:00|13589|13585|13586|13584|13590|13589|13585|13584|11527
1736977500000|2025-01-15 21:45:00|13589|13585|13593|13590|13593|13590|13585|13584|14807
1736977800000|2025-01-15 21:50:00|13590|13591|13597|13595|13598|13597|13590|13588|15870
1736978100000|2025-01-15 21:55:00|13595|13594|13594|13592|13596|13595|13594|13592|12707
1736978400000|2025-01-15 22:00:00|13593|13590|13597|13595|13599|13596|13593|13590|13295
1736978700000|2025-01-15 22:05:00|13598|13596|13608|13605|13610|13609|13598|13596|31093
1736979000000|2025-01-15 22:10:00|13606|13606|13608|13605|13609|13608|13606|13604|6013
1736979300000|2025-01-15 22:15:00|13607|13606|13609|13605|13612|13611|13607|13605|16406
1736979600000|2025-01-15 22:20:00|13610|13606|13609|13606|13612|13610|13609|13606|12247
1736979900000|2025-01-15 22:25:00|13608|13607|13609|13608|13609|13608|13607|13606|6935
1736980200000|2025-01-15 22:30:00|13610|13606|13609|13608|13610|13609|13608|13605|8768
1736980500000|2025-01-15 22:35:00|13610|13609|13610|13608|13610|13609|13609|13608|4038
1736980800000|2025-01-15 22:40:00|13612|13609|13608|13605|13612|13609|13607|13605|21058
1736981100000|2025-01-15 22:45:00|13607|13606|13606|13604|13608|13606|13601|13600|20697
1736981400000|2025-01-15 22:50:00|13607|13606|13612|13610|13612|13611|13607|13606|6007
1736981700000|2025-01-15 22:55:00|13614|13611|13618|13617|13619|13617|13612|13611|11720
1736982000000|2025-01-15 23:00:00|13617|13616|13612|13606|13618|13616|13605|13601|19160
1736982300000|2025-01-15 23:05:00|13611|13609|13610|13603|13611|13609|13603|13600|13901
1736982600000|2025-01-15 23:10:00|13608|13604|13614|13610|13614|13610|13606|13603|25722
1736982900000|2025-01-15 23:15:00|13610|13609|13618|13617|13621|13619|13610|13605|35638
1736983200000|2025-01-15 23:20:00|13619|13618|13628|13624|13628|13624|13619|13617|15917
1736983500000|2025-01-15 23:25:00|13625|13622|13625|13623|13628|13625|13624|13618|12840
1736983800000|2025-01-15 23:30:00|13628|13620|13613|13605|13628|13622|13600|13600|35538
1736984100000|2025-01-15 23:35:00|13612|13608|13613|13612|13615|13613|13609|13608|10950
1736984400000|2025-01-15 23:40:00|13615|13613|13623|13620|13623|13620|13613|13610|9693
1736984700000|2025-01-15 23:45:00|13624|13621|13615|13614|13624|13623|13615|13614|12508
1736985000000|2025-01-15 23:50:00|13614|13613|13610|13606|13615|13614|13605|13604|22932
1736985300000|2025-01-15 23:55:00|13611|13607|13610|13606|13613|13610|13610|13606|5919
1736985600000|2025-01-16 00:00:00|13612|13608|13611|13610|13615|13613|13611|13608|4298
1736985900000|2025-01-16 00:05:00|13612|13612|13616|13616|13616|13616|13612|13612|7791
1736986200000|2025-01-16 00:10:00|13618|13617|13624|13622|13624|13622|13618|13617|9982
1736986500000|2025-01-16 00:15:00|13623|13623|13628|13625|13628|13625|13623|13622|8941
1736986800000|2025-01-16 00:20:00|13627|13626|13631|13630|13631|13630|13627|13626|8155
1736987100000|2025-01-16 00:25:00|13632|13631|13630|13628|13640|13638|13630|13628|23715
1736987400000|2025-01-16 00:30:00|13631|13627|13630|13628|13633|13628|13626|13624|5792
1736987700000|2025-01-16 00:35:00|13629|13626|13634|13632|13635|13633|13628|13625|9436
1736988000000|2025-01-16 00:40:00|13635|13633|13630|13628|13638|13636|13630|13626|11024
1736988300000|2025-01-16 00:45:00|13636|13630|13627|13624|13636|13630|13626|13624|14543
1736988600000|2025-01-16 00:50:00|13625|13623|13620|13617|13627|13624|13620|13617|20823
1736988900000|2025-01-16 00:55:00|13619|13618|13623|13622|13623|13622|13619|13617|30425
1737018000000|2025-01-16 09:00:00|15184|13500|13952|13950|15184|14018|13830|13500|537625
1737018300000|2025-01-16 09:05:00|13950|13945|13939|13935|13952|13950|13897|13890|124335
1737018600000|2025-01-16 09:10:00|13940|13933|13920|13915|13940|13933|13911|13910|89118
1737018900000|2025-01-16 09:15:00|13918|13913|13874|13870|13924|13923|13874|13870|171924
1737019200000|2025-01-16 09:20:00|13875|13871|13895|13892|13914|13910|13871|13866|92364
1737019500000|2025-01-16 09:25:00|13899|13891|13887|13885|13915|13913|13885|13880|72949
1737019800000|2025-01-16 09:30:00|13890|13880|13834|13826|13910|13900|13818|13816|177069
1737020100000|2025-01-16 09:35:00|13830|13822|13828|13820|13830|13829|13770|13768|198788
1737020400000|2025-01-16 09:40:00|13822|13810|13824|13819|13834|13827|13786|13780|46271
1737020700000|2025-01-16 09:45:00|13823|13820|13830|13822|13845|13839|13816|13812|47698
1737021000000|2025-01-16 09:50:00|13828|13825|13842|13836|13850|13843|13822|13817|47626
1737021300000|2025-01-16 09:55:00|13848|13838|13849|13844|13865|13864|13842|13832|48236
1737021600000|2025-01-16 10:00:00|13848|13840|13828|13822|13849|13840|13820|13811|45776
1737021900000|2025-01-16 10:05:00|13833|13826|13830|13825|13833|13826|13795|13792|64016
1737022200000|2025-01-16 10:10:00|13828|13822|13838|13836|13849|13846|13824|13815|29114
1737022500000|2025-01-16 10:15:00|13843|13830|13855|13851|13863|13858|13819|13810|40048
1737022800000|2025-01-16 10:20:00|13854|13855|13887|13885|13888|13885|13854|13850|127773
1737023100000|2025-01-16 10:25:00|13888|13887|13882|13880|13894|13890|13870|13863|94491
1737023400000|2025-01-16 10:30:00|13880|13875|13892|13888|13899|13895|13872|13858|51953
1737023700000|2025-01-16 10:35:00|13891|13890|13880|13876|13898|13896|13880|13875|43081
1737024000000|2025-01-16 10:40:00|13879|13875|13838|13831|13879|13875|13827|13820|53394
1737024300000|2025-01-16 10:45:00|13843|13832|13851|13845|13870|13862|13839|13831|72163
1737024600000|2025-01-16 10:50:00|13855|13846|13857|13855|13860|13856|13843|13840|39292
1737024900000|2025-01-16 10:55:00|13859|13851|13850|13845|13859|13855|13834|13832|34869
1737025200000|2025-01-16 11:00:00|13846|13841|13874|13870|13875|13870|13846|13840|38265
1737025500000|2025-01-16 11:05:00|13873|13871|13898|13890|13898|13895|13873|13870|43744
1737025800000|2025-01-16 11:10:00|13894|13891|13875|13870|13900|13896|13875|13870|69537
1737026100000|2025-01-16 11:15:00|13878|13872|13867|13864|13888|13880|13867|13862|36282
1737026400000|2025-01-16 11:20:00|13865|13862|13864|13858|13876|13870|13858|13852|30745
1737026700000|2025-01-16 11:25:00|13867|13859|13872|13866|13880|13874|13867|13858|31153
1737027000000|2025-01-16 11:30:00|13870|13864|13880|13877|13888|13885|13868|13860|33369
1737027300000|2025-01-16 11:35:00|13882|13876|13875|13870|13886|13883|13875|13868|27027
1737027600000|2025-01-16 11:40:00|13876|13870|13871|13866|13881|13878|13866|13859|0
1737027900000|2025-01-16 11:45:00|13870|13864|13882|13879|13885|13882|13866|13863|0
1737028200000|2025-01-16 11:50:00|13883|13880|13884|13881|13891|13888|13881|13877|0
1737028500000|2025-01-16 11:55:00|13883|13880|13861|13856|13883|13880|13860|13855|0
1737028800000|2025-01-16 12:00:00|13855|13850|13831|13825|13855|13850|13793|13788|0
1737029100000|2025-01-16 12:05:00|13828|13824|13800|13794|13828|13824|13795|13792|0
1737029400000|2025-01-16 12:10:00|13805|13800|13809|13805|13809|13806|13780|13778|157142
1737029700000|2025-01-16 12:15:00|13807|13802|13808|13805|13813|13811|13800|13795|77457
1737030000000|2025-01-16 12:20:00|13810|13807|13773|13772|13812|13811|13771|13769|112895
1737030300000|2025-01-16 12:25:00|13772|13770|13788|13780|13792|13790|13768|13767|61460
1737030600000|2025-01-16 12:30:00|13785|13781|13798|13797|13811|13810|13782|13779|99137
1737030900000|2025-01-16 12:35:00|13797|13795|13789|13786|13807|13801|13788|13786|50594
1737031200000|2025-01-16 12:40:00|13791|13788|13793|13790|13794|13793|13788|13785|52559
1737031500000|2025-01-16 12:45:00|13792|13788|13759|13754|13793|13792|13756|13752|101313
1737031800000|2025-01-16 12:50:00|13755|13756|13753|13751|13765|13762|13739|13736|118297
1737032100000|2025-01-16 12:55:00|13755|13752|13787|13784|13787|13785|13754|13751|74584
1737032400000|2025-01-16 13:00:00|13786|13785|13790|13787|13799|13796|13766|13760|168804
1737032700000|2025-01-16 13:05:00|13791|13789|13785|13781|13795|13794|13780|13778|66564
1737033000000|2025-01-16 13:10:00|13781|13782|13792|13791|13794|13791|13781|13779|48981
1737033300000|2025-01-16 13:15:00|13794|13792|13797|13796|13799|13797|13791|13789|104133
1737033600000|2025-01-16 13:20:00|13798|13795|13802|13800|13808|13806|13797|13795|211860
1737033900000|2025-01-16 13:25:00|13801|13801|13803|13800|13805|13803|13801|13800|74601
1737034200000|2025-01-16 13:30:00|13804|13801|13804|13803|13830|13829|13802|13800|426290
1737034500000|2025-01-16 13:35:00|13805|13804|13827|13824|13848|13847|13805|13802|243209
1737034800000|2025-01-16 13:40:00|13830|13825|13811|13808|13835|13834|13811|13805|96071
1737035100000|2025-01-16 13:45:00|13812|13809|13792|13789|13824|13819|13792|13789|106452
1737035400000|2025-01-16 13:50:00|13788|13788|13820|13814|13820|13819|13788|13787|65150
1737035700000|2025-01-16 13:55:00|13818|13813|13824|13822|13824|13822|13811|13806|87128
1737036000000|2025-01-16 14:00:00|13825|13821|13829|13825|13830|13829|13822|13815|117897
1737036300000|2025-01-16 14:05:00|13828|13826|13824|13823|13830|13827|13816|13811|83810
1737036600000|2025-01-16 14:10:00|13825|13824|13848|13844|13848|13844|13825|13823|134313
1737036900000|2025-01-16 14:15:00|13849|13847|13850|13848|13870|13867|13840|13836|431305
1737037200000|2025-01-16 14:20:00|13849|13846|13865|13861|13868|13867|13839|13836|122826
1737037500000|2025-01-16 14:25:00|13866|13857|13873|13859|13885|13883|13838|13833|239341
1737037800000|2025-01-16 14:30:00|13871|13867|13780|13776|13872|13867|13734|13732|3136034
1737038100000|2025-01-16 14:35:00|13782|13778|13804|13803|13845|13843|13749|13747|3036352
1737038400000|2025-01-16 14:40:00|13805|13804|13767|13765|13871|13870|13748|13746|2583739
1737038700000|2025-01-16 14:45:00|13768|13767|13700|13699|13768|13767|13647|13645|2527659
1737039000000|2025-01-16 14:50:00|13701|13700|13748|13746|13788|13787|13674|13672|1519931
1737039300000|2025-01-16 14:55:00|13747|13745|13711|13709|13784|13783|13700|13699|1106915
1737039600000|2025-01-16 15:00:00|13710|13708|13728|13726|13774|13773|13675|13674|1160532
1737039900000|2025-01-16 15:05:00|13727|13727|13714|13712|13748|13747|13697|13696|1146890
1737040200000|2025-01-16 15:10:00|13713|13711|13638|13636|13739|13737|13630|13629|1610689
1737040500000|2025-01-16 15:15:00|13639|13637|13708|13706|13731|13730|13632|13631|1024369
1737040800000|2025-01-16 15:20:00|13709|13707|13754|13752|13755|13754|13708|13706|1081560
1737041100000|2025-01-16 15:25:00|13755|13754|13722|13720|13758|13757|13716|13715|625156
1737041400000|2025-01-16 15:30:00|13721|13721|13689|13687|13738|13737|13682|13681|1023562
1737041700000|2025-01-16 15:35:00|13690|13688|13715|13714|13728|13723|13672|13671|815107
1737042000000|2025-01-16 15:40:00|13716|13713|13664|13663|13723|13722|13652|13651|629166
1737042300000|2025-01-16 15:45:00|13663|13662|13643|13641|13669|13668|13610|13609|996924
1737042600000|2025-01-16 15:50:00|13644|13642|13642|13641|13680|13679|13632|13630|793117
1737042900000|2025-01-16 15:55:00|13643|13642|13686|13684|13688|13687|13625|13625|759017
1737043200000|2025-01-16 16:00:00|13684|13683|13708|13706|13713|13711|13675|13674|853087
1737043500000|2025-01-16 16:05:00|13707|13705|13725|13723|13728|13728|13659|13658|876461
1737043800000|2025-01-16 16:10:00|13724|13724|13683|13681|13725|13724|13682|13681|720607
1737044100000|2025-01-16 16:15:00|13684|13682|13644|13643|13699|13697|13632|13631|911643
1737044400000|2025-01-16 16:20:00|13645|13642|13564|13562|13645|13643|13563|13561|1221381
1737044700000|2025-01-16 16:25:00|13563|13563|13526|13524|13569|13569|13512|13511|1215165
1737045000000|2025-01-16 16:30:00|13525|13523|13501|13500|13555|13554|13501|13500|885128
1737045300000|2025-01-16 16:35:00|13500|13499|13461|13460|13503|13502|13443|13442|1491185
1737045600000|2025-01-16 16:40:00|13462|13461|13459|13457|13469|13468|13412|13411|1173616
1737045900000|2025-01-16 16:45:00|13460|13458|13465|13464|13482|13481|13454|13453|764093
1737046200000|2025-01-16 16:50:00|13466|13465|13480|13478|13483|13482|13437|13436|751142
1737046500000|2025-01-16 16:55:00|13481|13479|13516|13515|13518|13517|13467|13466|845059
1737046800000|2025-01-16 17:00:00|13515|13514|13527|13526|13532|13531|13498|13497|690208
1737047100000|2025-01-16 17:05:00|13526|13525|13516|13515|13526|13525|13500|13499|621169
1737047400000|2025-01-16 17:10:00|13515|13514|13534|13533|13535|13534|13506|13505|448784
1737047700000|2025-01-16 17:15:00|13535|13534|13502|13501|13535|13534|13492|13491|646667
1737048000000|2025-01-16 17:20:00|13503|13502|13527|13526|13532|13531|13485|13484|646296
1737048300000|2025-01-16 17:25:00|13528|13527|13557|13556|13561|13560|13525|13524|505607
1737048600000|2025-01-16 17:30:00|13558|13557|13553|13552|13567|13566|13545|13544|324449
1737048900000|2025-01-16 17:35:00|13554|13553|13512|13511|13554|13553|13509|13508|618161
1737049200000|2025-01-16 17:40:00|13511|13510|13497|13496|13517|13516|13488|13487|424148
1737049500000|2025-01-16 17:45:00|13496|13495|13510|13509|13517|13516|13491|13490|465650
1737049800000|2025-01-16 17:50:00|13511|13510|13515|13515|13517|13516|13498|13497|333718
1737050100000|2025-01-16 17:55:00|13516|13514|13503|13502|13526|13525|13502|13501|385218
1737050400000|2025-01-16 18:00:00|13502|13501|13516|13515|13520|13519|13499|13498|315452
1737050700000|2025-01-16 18:05:00|13517|13516|13507|13506|13524|13523|13497|13496|349909
1737051000000|2025-01-16 18:10:00|13508|13507|13471|13470|13516|13515|13468|13467|485803
1737051300000|2025-01-16 18:15:00|13470|13469|13472|13471|13484|13483|13455|13454|401274
1737051600000|2025-01-16 18:20:00|13473|13472|13472|13470|13480|13479|13459|13458|457404
1737051900000|2025-01-16 18:25:00|13473|13471|13428|13426|13482|13481|13425|13424|732367
1737052200000|2025-01-16 18:30:00|13429|13427|13411|13409|13430|13429|13403|13402|651706
1737052500000|2025-01-16 18:35:00|13412|13410|13403|13402|13415|13414|13386|13385|925737
1737052800000|2025-01-16 18:40:00|13404|13403|13403|13402|13426|13425|13395|13393|601481
1737053100000|2025-01-16 18:45:00|13404|13403|13383|13382|13411|13410|13356|13355|952883
1737053400000|2025-01-16 18:50:00|13384|13383|13425|13424|13427|13427|13370|13368|844078
1737053700000|2025-01-16 18:55:00|13424|13423|13444|13443|13455|13454|13423|13422|1019250
1737054000000|2025-01-16 19:00:00|13445|13444|13481|13479|13482|13481|13429|13427|772325
1737054300000|2025-01-16 19:05:00|13482|13481|13501|13501|13532|13532|13476|13475|1192182
1737054600000|2025-01-16 19:10:00|13502|13502|13515|13514|13527|13526|13497|13496|851709
1737054900000|2025-01-16 19:15:00|13516|13515|13514|13513|13527|13525|13498|13497|720807
1737055200000|2025-01-16 19:20:00|13515|13514|13491|13489|13527|13526|13480|13478|887631
1737055500000|2025-01-16 19:25:00|13492|13490|13513|13512|13518|13517|13491|13490|311699
1737055800000|2025-01-16 19:30:00|13514|13513|13510|13509|13516|13515|13500|13499|272557
1737056100000|2025-01-16 19:35:00|13509|13508|13540|13539|13544|13543|13507|13506|653573
1737056400000|2025-01-16 19:40:00|13539|13538|13547|13546|13553|13552|13527|13526|385836
1737056700000|2025-01-16 19:45:00|13548|13547|13580|13579|13586|13585|13548|13547|780823
1737057000000|2025-01-16 19:50:00|13579|13578|13564|13563|13579|13578|13536|13535|711650
1737057300000|2025-01-16 19:55:00|13563|13562|13574|13573|13587|13586|13562|13561|535258
1737057600000|2025-01-16 20:00:00|13573|13572|13574|13573|13577|13576|13558|13557|486231
1737057900000|2025-01-16 20:05:00|13575|13574|13575|13574|13583|13582|13568|13566|503529
1737058200000|2025-01-16 20:10:00|13574|13573|13538|13537|13574|13573|13538|13537|503522
1737058500000|2025-01-16 20:15:00|13539|13538|13523|13522|13559|13557|13513|13512|669848
1737058800000|2025-01-16 20:20:00|13522|13521|13518|13517|13536|13535|13506|13505|596901
1737059100000|2025-01-16 20:25:00|13517|13516|13521|13520|13536|13534|13514|13513|433702
1737059400000|2025-01-16 20:30:00|13520|13519|13489|13488|13535|13534|13489|13488|604296
1737059700000|2025-01-16 20:35:00|13488|13487|13497|13496|13515|13514|13483|13482|532170
1737060000000|2025-01-16 20:40:00|13498|13497|13515|13514|13530|13529|13497|13496|606412
1737060300000|2025-01-16 20:45:00|13516|13515|13504|13503|13517|13516|13490|13489|582441
1737060600000|2025-01-16 20:50:00|13503|13502|13453|13452|13521|13520|13445|13444|1154681
1737060900000|2025-01-16 20:55:00|13452|13451|13360|13358|13454|13453|13351|13350|4261638
1737061200000|2025-01-16 21:00:00|13358|13357|13375|13365|13375|13373|13348|13344|17249003
1737061500000|2025-01-16 21:05:00|13374|13367|13390|13389|13408|13402|13365|13363|219819
1737061800000|2025-01-16 21:10:00|13395|13390|13347|13339|13399|13394|13345|13339|149916
1737062100000|2025-01-16 21:15:00|13346|13341|13360|13355|13369|13366|13336|13333|95358
1737062400000|2025-01-16 21:20:00|13359|13352|13340|13331|13359|13352|13331|13327|87850
1737062700000|2025-01-16 21:25:00|13337|13332|13346|13342|13349|13346|13330|13328|42999
1737063000000|2025-01-16 21:30:00|13350|13345|13365|13357|13370|13369|13348|13344|53489
1737063300000|2025-01-16 21:35:00|13364|13360|13360|13358|13369|13367|13359|13356|50221
1737063600000|2025-01-16 21:40:00|13359|13357|13360|13358|13362|13360|13353|13350|31989
1737063900000|2025-01-16 21:45:00|13358|13357|13360|13354|13360|13359|13351|13348|27598
1737064200000|2025-01-16 21:50:00|13359|13356|13360|13357|13360|13358|13349|13348|16475
1737064500000|2025-01-16 21:55:00|13359|13358|13360|13356|13360|13359|13357|13356|11834
1737064800000|2025-01-16 22:00:00|13359|13357|13368|13366|13368|13366|13357|13355|26347
1737065100000|2025-01-16 22:05:00|13367|13361|13372|13370|13375|13374|13365|13361|8148
1737065400000|2025-01-16 22:10:00|13374|13371|13377|13375|13388|13380|13372|13371|16454
1737065700000|2025-01-16 22:15:00|13375|13373|13388|13386|13390|13387|13374|13373|14357
1737066000000|2025-01-16 22:20:00|13390|13387|13389|13385|13396|13395|13378|13373|63593
1737066300000|2025-01-16 22:25:00|13388|13383|13385|13377|13390|13387|13380|13377|12436
1737066600000|2025-01-16 22:30:00|13384|13382|13389|13383|13392|13389|13384|13380|7672
1737066900000|2025-01-16 22:35:00|13388|13384|13387|13385|13395|13395|13387|13384|18149
1737067200000|2025-01-16 22:40:00|13385|13386|13377|13375|13387|13386|13377|13375|9606
1737067500000|2025-01-16 22:45:00|13378|13376|13379|13361|13384|13383|13361|13360|49047
1737067800000|2025-01-16 22:50:00|13377|13370|13384|13375|13384|13381|13370|13361|7238
1737068100000|2025-01-16 22:55:00|13382|13377|13374|13370|13384|13377|13374|13370|12251
1737068400000|2025-01-16 23:00:00|13375|13372|13377|13370|13385|13381|13372|13368|15649
1737068700000|2025-01-16 23:05:00|13375|13375|13380|13379|13382|13379|13375|13370|12037
1737069000000|2025-01-16 23:10:00|13382|13380|13383|13380|13390|13386|13382|13378|32665
1737069300000|2025-01-16 23:15:00|13382|13381|13389|13384|13389|13386|13381|13380|8907
1737069600000|2025-01-16 23:20:00|13390|13385|13388|13383|13392|13388|13384|13382|29620
1737069900000|2025-01-16 23:25:00|13389|13386|13388|13385|13389|13386|13385|13383|5470
1737070200000|2025-01-16 23:30:00|13387|13386|13388|13385|13390|13389|13386|13384|10687
1737070500000|2025-01-16 23:35:00|13386|13386|13388|13386|13389|13388|13386|13384|13885
1737070800000|2025-01-16 23:40:00|13389|13387|13388|13387|13389|13388|13386|13385|5646
1737071100000|2025-01-16 23:45:00|13387|13385|13384|13377|13388|13385|13375|13372|29707
1737071400000|2025-01-16 23:50:00|13377|13376|13375|13370|13379|13377|13371|13366|8216
1737071700000|2025-01-16 23:55:00|13374|13372|13370|13367|13375|13373|13363|13362|19407
1737072000000|2025-01-17 00:00:00|13374|13373|13359|13357|13375|13373|13346|13343|76659
1737072300000|2025-01-17 00:05:00|13365|13359|13383|13379|13390|13388|13365|13357|74817
1737072600000|2025-01-17 00:10:00|13382|13380|13384|13381|13385|13382|13382|13380|7436
1737072900000|2025-01-17 00:15:00|13383|13382|13380|13377|13383|13382|13378|13373|8399
1737073200000|2025-01-17 00:20:00|13378|13376|13382|13377|13384|13382|13378|13376|3952
1737073500000|2025-01-17 00:25:00|13380|13380|13384|13381|13384|13382|13380|13376|7117
1737073800000|2025-01-17 00:30:00|13383|13383|13381|13379|13384|13383|13381|13379|5133
1737074100000|2025-01-17 00:35:00|13380|13378|13381|13380|13381|13380|13379|13378|11462
1737074400000|2025-01-17 00:40:00|13380|13378|13382|13380|13384|13383|13379|13377|14969
1737074700000|2025-01-17 00:45:00|13383|13382|13377|13376|13384|13382|13377|13376|12152
1737075000000|2025-01-17 00:50:00|13379|13377|13386|13382|13388|13387|13379|13377|35656
1737075300000|2025-01-17 00:55:00|13385|13383|13386|13385|13386|13385|13380|13377|24626
1737104400000|2025-01-17 09:00:00|13490|13486|13521|13520|13539|13533|13476|13470|66291
1737104700000|2025-01-17 09:05:00|13522|13519|13548|13543|13570|13566|13519|13514|61204
1737105000000|2025-01-17 09:10:00|13546|13545|13565|13561|13576|13574|13542|13540|62944
1737105300000|2025-01-17 09:15:00|13563|13558|13559|13556|13569|13566|13553|13550|32000
1737105600000|2025-01-17 09:20:00|13558|13553|13540|13536|13560|13553|13532|13530|23056
1737105900000|2025-01-17 09:25:00|13539|13537|13541|13540|13560|13553|13539|13535|22031
1737106200000|2025-01-17 09:30:00|13544|13541|13544|13539|13546|13544|13532|13530|26050
1737106500000|2025-01-17 09:35:00|13542|13540|13531|13528|13544|13541|13531|13527|16160
1737106800000|2025-01-17 09:40:00|13533|13529|13534|13531|13546|13540|13531|13528|16371
1737107100000|2025-01-17 09:45:00|13533|13532|13539|13536|13540|13539|13520|13516|53419
1737107400000|2025-01-17 09:50:00|13538|13537|13534|13531|13546|13538|13525|13523|17173
1737107700000|2025-01-17 09:55:00|13533|13527|13527|13525|13540|13533|13526|13522|15227
1737108000000|2025-01-17 10:00:00|13529|13524|13516|13514|13530|13524|13515|13510|19850
1737108300000|2025-01-17 10:05:00|13515|13510|13527|13523|13534|13529|13506|13503|26233
1737108600000|2025-01-17 10:10:00|13526|13525|13529|13519|13533|13529|13520|13515|14997
1737108900000|2025-01-17 10:15:00|13527|13520|13527|13523|13530|13525|13522|13520|7424
1737109200000|2025-01-17 10:20:00|13530|13527|13530|13525|13530|13528|13521|13514|17240
1737109500000|2025-01-17 10:25:00|13529|13521|13511|13502|13530|13521|13502|13501|21961
1737109800000|2025-01-17 10:30:00|13508|13501|13505|13501|13510|13507|13487|13484|26200
1737110100000|2025-01-17 10:35:00|13504|13500|13506|13494|13510|13508|13499|13493|8899
1737110400000|2025-01-17 10:40:00|13502|13495|13502|13499|13510|13506|13499|13493|8868
1737110700000|2025-01-17 10:45:00|13504|13500|13512|13508|13515|13514|13502|13499|11051
1737111000000|2025-01-17 10:50:00|13509|13506|13515|13510|13520|13516|13504|13498|10270
1737111300000|2025-01-17 10:55:00|13516|13514|13509|13500|13518|13515|13509|13500|7147
1737111600000|2025-01-17 11:00:00|13510|13501|13515|13512|13518|13515|13510|13500|8410
1737111900000|2025-01-17 11:05:00|13520|13514|13520|13516|13525|13522|13515|13514|7999
1737112200000|2025-01-17 11:10:00|13519|13512|13523|13521|13525|13523|13515|13512|11501
1737112500000|2025-01-17 11:15:00|13525|13523|13523|13517|13528|13524|13521|13516|7214
1737112800000|2025-01-17 11:20:00|13516|13516|13535|13532|13535|13532|13515|13513|28872
1737113100000|2025-01-17 11:25:00|13539|13533|13534|13528|13544|13541|13528|13520|23258
1737113400000|2025-01-17 11:30:00|13533|13529|13524|13519|13534|13530|13521|13513|16519
1737113700000|2025-01-17 11:35:00|13522|13522|13516|13513|13528|13523|13514|13513|19233
1737114000000|2025-01-17 11:40:00|13515|13514|13518|13514|13523|13516|13511|13510|11102
1737114300000|2025-01-17 11:45:00|13523|13517|13519|13513|13528|13526|13514|13510|14548
1737114600000|2025-01-17 11:50:00|13518|13510|13504|13496|13518|13511|13497|13492|29145
1737114900000|2025-01-17 11:55:00|13503|13497|13500|13491|13503|13497|13485|13480|36182
1737115200000|2025-01-17 12:00:00|13493|13490|13470|13466|13495|13493|13457|13453|125035
1737115500000|2025-01-17 12:05:00|13471|13467|13476|13473|13488|13485|13471|13466|72833
1737115800000|2025-01-17 12:10:00|13477|13474|13483|13481|13489|13487|13473|13470|17696
1737116100000|2025-01-17 12:15:00|13481|13480|13497|13495|13497|13495|13471|13467|43534
1737116400000|2025-01-17 12:20:00|13496|13494|13487|13482|13497|13495|13485|13482|38450
1737116700000|2025-01-17 12:25:00|13485|13483|13483|13481|13488|13483|13478|13475|21062
1737117000000|2025-01-17 12:30:00|13484|13482|13466|13465|13486|13482|13466|13465|32409
1737117300000|2025-01-17 12:35:00|13465|13464|13477|13470|13480|13477|13462|13460|33708
1737117600000|2025-01-17 12:40:00|13476|13469|13469|13465|13476|13470|13464|13460|38081
1737117900000|2025-01-17 12:45:00|13470|13467|13471|13466|13477|13472|13466|13465|24307
1737118200000|2025-01-17 12:50:00|13472|13470|13480|13477|13480|13477|13467|13466|27151
1737118500000|2025-01-17 12:55:00|13484|13480|13484|13481|13485|13484|13481|13475|15200
1737118800000|2025-01-17 13:00:00|13485|13480|13483|13480|13492|13490|13483|13480|48133
1737119100000|2025-01-17 13:05:00|13481|13479|13511|13507|13518|13515|13478|13475|90463
1737119400000|2025-01-17 13:10:00|13510|13508|13499|13495|13523|13521|13490|13487|62572
1737119700000|2025-01-17 13:15:00|13498|13496|13517|13513|13518|13517|13498|13496|87981
1737120000000|2025-01-17 13:20:00|13518|13517|13523|13519|13539|13537|13518|13513|112481
1737120300000|2025-01-17 13:25:00|13525|13520|13524|13521|13530|13527|13520|13515|55945
1737120600000|2025-01-17 13:30:00|13525|13520|13555|13552|13555|13553|13525|13520|150582
1737120900000|2025-01-17 13:35:00|13557|13554|13529|13527|13558|13557|13527|13525|109379
1737121200000|2025-01-17 13:40:00|13530|13528|13556|13553|13558|13556|13529|13526|107689
1737121500000|2025-01-17 13:45:00|13555|13552|13554|13551|13556|13553|13544|13542|82428
1737121800000|2025-01-17 13:50:00|13553|13552|13545|13542|13558|13556|13542|13540|77443
1737122100000|2025-01-17 13:55:00|13546|13543|13554|13550|13561|13559|13546|13543|146278
1737122400000|2025-01-17 14:00:00|13555|13552|13575|13573|13575|13574|13555|13550|232088
1737122700000|2025-01-17 14:05:00|13574|13571|13579|13577|13590|13588|13569|13567|222007
1737123000000|2025-01-17 14:10:00|13580|13578|13576|13571|13592|13591|13569|13562|207266
1737123300000|2025-01-17 14:15:00|13577|13573|13596|13592|13598|13596|13571|13570|154427
1737123600000|2025-01-17 14:20:00|13597|13595|13580|13578|13614|13613|13580|13577|334736
1737123900000|2025-01-17 14:25:00|13583|13577|13680|13666|13688|13686|13582|13577|976560
1737124200000|2025-01-17 14:30:00|13678|13667|13591|13588|13678|13667|13556|13552|2749260
1737124500000|2025-01-17 14:35:00|13592|13591|13600|13598|13656|13654|13549|13546|2119701
1737124800000|2025-01-17 14:40:00|13601|13600|13628|13626|13646|13645|13574|13572|1378410
1737125100000|2025-01-17 14:45:00|13629|13627|13653|13652|13699|13699|13627|13625|2007412
1737125400000|2025-01-17 14:50:00|13655|13654|13684|13682|13720|13719|13637|13636|1791042
1737125700000|2025-01-17 14:55:00|13683|13683|13670|13668|13714|13713|13653|13652|1250098
1737126000000|2025-01-17 15:00:00|13669|13667|13719|13718|13738|13737|13662|13660|1659838
1737126300000|2025-01-17 15:05:00|13718|13717|13714|13712|13763|13762|13707|13706|1974354
1737126600000|2025-01-17 15:10:00|13713|13711|13747|13745|13759|13758|13668|13666|1374316
1737126900000|2025-01-17 15:15:00|13746|13744|13738|13737|13751|13750|13716|13714|732626
1737127200000|2025-01-17 15:20:00|13739|13738|13699|13697|13742|13740|13656|13655|1154630
1737127500000|2025-01-17 15:25:00|13700|13699|13676|13674|13707|13706|13624|13623|1412534
1737127800000|2025-01-17 15:30:00|13675|13675|13725|13723|13733|13732|13673|13672|967063
1737128100000|2025-01-17 15:35:00|13724|13722|13770|13769|13770|13769|13713|13712|1118386
1737128400000|2025-01-17 15:40:00|13769|13768|13771|13769|13794|13793|13756|13755|1267966
1737128700000|2025-01-17 15:45:00|13772|13770|13794|13793|13797|13796|13758|13756|990288
1737129000000|2025-01-17 15:50:00|13795|13794|13804|13803|13805|13804|13775|13773|1182409
1737129300000|2025-01-17 15:55:00|13803|13802|13808|13807|13809|13808|13777|13776|741015
1737129600000|2025-01-17 16:00:00|13807|13806|13776|13774|13807|13806|13755|13754|719915
1737129900000|2025-01-17 16:05:00|13775|13773|13759|13758|13783|13782|13746|13745|536843
1737130200000|2025-01-17 16:10:00|13758|13757|13774|13772|13776|13775|13753|13752|345513
1737130500000|2025-01-17 16:15:00|13773|13771|13754|13753|13773|13772|13736|13735|498726
1737130800000|2025-01-17 16:20:00|13755|13754|13792|13791|13796|13795|13754|13753|566187
1737131100000|2025-01-17 16:25:00|13793|13792|13814|13813|13824|13823|13792|13791|955539
1737131400000|2025-01-17 16:30:00|13815|13814|13798|13796|13821|13820|13787|13786|694465
1737131700000|2025-01-17 16:35:00|13799|13797|13811|13810|13822|13821|13798|13797|414867
1737132000000|2025-01-17 16:40:00|13812|13811|13814|13813|13815|13814|13798|13797|529923
1737132300000|2025-01-17 16:45:00|13815|13814|13818|13817|13821|13820|13805|13804|513802
1737132600000|2025-01-17 16:50:00|13819|13818|13801|13800|13823|13822|13800|13799|583080
1737132900000|2025-01-17 16:55:00|13802|13801|13799|13798|13818|13817|13791|13790|451459
1737133200000|2025-01-17 17:00:00|13798|13797|13775|13774|13802|13801|13771|13769|523358
1737133500000|2025-01-17 17:05:00|13776|13775|13784|13783|13794|13793|13766|13765|356828
1737133800000|2025-01-17 17:10:00|13785|13784|13806|13805|13810|13808|13778|13777|394725
1737134100000|2025-01-17 17:15:00|13807|13806|13786|13784|13808|13807|13785|13784|277031
1737134400000|2025-01-17 17:20:00|13785|13785|13789|13788|13807|13806|13777|13776|348976
1737134700000|2025-01-17 17:25:00|13788|13787|13797|13796|13802|13801|13788|13787|346575
1737135000000|2025-01-17 17:30:00|13798|13797|13783|13782|13807|13806|13783|13782|351817
1737135300000|2025-01-17 17:35:00|13784|13783|13789|13787|13793|13792|13772|13771|377613
1737135600000|2025-01-17 17:40:00|13788|13788|13801|13800|13806|13805|13780|13779|409754
1737135900000|2025-01-17 17:45:00|13800|13799|13796|13795|13806|13805|13792|13790|283838
1737136200000|2025-01-17 17:50:00|13795|13794|13778|13777|13796|13795|13772|13771|330864
1737136500000|2025-01-17 17:55:00|13779|13776|13776|13775|13779|13777|13764|13763|292583
1737136800000|2025-01-17 18:00:00|13777|13776|13774|13773|13777|13776|13759|13758|381240
1737137100000|2025-01-17 18:05:00|13773|13772|13784|13783|13796|13795|13770|13769|362270
1737137400000|2025-01-17 18:10:00|13783|13782|13808|13807|13808|13807|13780|13778|493509
1737137700000|2025-01-17 18:15:00|13809|13808|13821|13819|13831|13830|13807|13806|856869
1737138000000|2025-01-17 18:20:00|13820|13820|13843|13842|13850|13850|13820|13819|1025685
1737138300000|2025-01-17 18:25:00|13844|13843|13826|13825|13847|13846|13822|13821|415408
1737138600000|2025-01-17 18:30:00|13825|13824|13816|13815|13831|13831|13813|13812|359329
1737138900000|2025-01-17 18:35:00|13817|13816|13816|13815|13820|13819|13808|13807|396933
1737139200000|2025-01-17 18:40:00|13815|13814|13788|13787|13815|13814|13784|13783|505169
1737139500000|2025-01-17 18:45:00|13789|13788|13788|13787|13806|13805|13785|13784|227947
1737139800000|2025-01-17 18:50:00|13789|13788|13776|13774|13793|13792|13764|13763|377710
1737140100000|2025-01-17 18:55:00|13775|13775|13781|13780|13785|13784|13762|13761|336032
1737140400000|2025-01-17 19:00:00|13780|13779|13769|13767|13789|13788|13765|13764|328292
1737140700000|2025-01-17 19:05:00|13770|13768|13757|13756|13776|13775|13752|13751|450510
1737141000000|2025-01-17 19:10:00|13758|13757|13787|13786|13791|13790|13748|13747|487987
1737141300000|2025-01-17 19:15:00|13788|13787|13777|13776|13790|13789|13773|13772|285222
1737141600000|2025-01-17 19:20:00|13778|13777|13808|13807|13809|13808|13777|13776|528490
1737141900000|2025-01-17 19:25:00|13807|13806|13809|13808|13810|13810|13797|13796|317898
1737142200000|2025-01-17 19:30:00|13808|13807|13806|13805|13808|13807|13790|13789|262203
1737142500000|2025-01-17 19:35:00|13807|13806|13814|13813|13815|13814|13800|13799|326756
1737142800000|2025-01-17 19:40:00|13813|13812|13804|13803|13817|13816|13796|13795|341943
1737143100000|2025-01-17 19:45:00|13805|13804|13805|13804|13813|13812|13798|13797|311593
1737143400000|2025-01-17 19:50:00|13804|13803|13789|13788|13808|13807|13786|13785|341024
1737143700000|2025-01-17 19:55:00|13790|13789|13787|13785|13800|13799|13781|13780|291414
1737144000000|2025-01-17 20:00:00|13786|13784|13756|13755|13786|13784|13752|13751|641927
1737144300000|2025-01-17 20:05:00|13755|13754|13775|13773|13776|13775|13744|13743|669398
1737144600000|2025-01-17 20:10:00|13774|13774|13740|13739|13787|13786|13732|13731|561869
1737144900000|2025-01-17 20:15:00|13741|13740|13761|13760|13764|13763|13734|13733|520013
1737145200000|2025-01-17 20:20:00|13760|13759|13772|13771|13777|13776|13754|13753|536889
1737145500000|2025-01-17 20:25:00|13771|13770|13769|13768|13782|13781|13765|13764|583651
1737145800000|2025-01-17 20:30:00|13768|13767|13769|13768|13771|13770|13756|13755|555633
1737146100000|2025-01-17 20:35:00|13770|13769|13781|13780|13788|13787|13768|13767|546081
1737146400000|2025-01-17 20:40:00|13782|13781|13781|13780|13794|13794|13774|13773|603167
1737146700000|2025-01-17 20:45:00|13780|13781|13776|13775|13796|13795|13775|13774|632947
1737147000000|2025-01-17 20:50:00|13775|13774|13790|13789|13810|13808|13771|13770|1391868
1737147300000|2025-01-17 20:55:00|13789|13788|13774|13773|13789|13788|13754|13753|2745567
1737147600000|2025-01-17 21:00:00|13775|13774|13787|13785|13795|13794|13767|13760|19894217
1737147900000|2025-01-17 21:05:00|13785|13781|13795|13794|13797|13795|13784|13781|126631
1737148200000|2025-01-17 21:10:00|13796|13793|13793|13792|13798|13796|13793|13790|71275
1737148500000|2025-01-17 21:15:00|13792|13790|13799|13797|13800|13800|13792|13790|116530
1737148800000|2025-01-17 21:20:00|13800|13796|13801|13798|13802|13800|13797|13795|64843
1737149100000|2025-01-17 21:25:00|13800|13799|13801|13800|13802|13801|13799|13797|16956
1737149400000|2025-01-17 21:30:00|13800|13799|13798|13796|13801|13799|13798|13796|12469
1737149700000|2025-01-17 21:35:00|13799|13797|13793|13790|13800|13798|13790|13785|65709
1737150000000|2025-01-17 21:40:00|13792|13791|13795|13791|13795|13792|13791|13790|7226
1737150300000|2025-01-17 21:45:00|13793|13790|13795|13792|13796|13794|13792|13790|21977
1737150600000|2025-01-17 21:50:00|13794|13790|13795|13792|13795|13792|13793|13790|9687
1737150900000|2025-01-17 21:55:00|13796|13791|13798|13796|13800|13799|13796|13791|14997
1737450000000|2025-01-21 09:00:00|13863|13860|13868|13861|13870|13866|13842|13840|88796
1737450300000|2025-01-21 09:05:00|13870|13862|13898|13894|13921|13918|13870|13862|112522
1737450600000|2025-01-21 09:10:00|13900|13895|13920|13917|13920|13917|13898|13894|37600
1737450900000|2025-01-21 09:15:00|13919|13918|13915|13911|13925|13921|13906|13904|43837
1737451200000|2025-01-21 09:20:00|13909|13909|13920|13913|13930|13923|13909|13906|52615
1737451500000|2025-01-21 09:25:00|13917|13912|13909|13905|13920|13918|13897|13891|44019
1737451800000|2025-01-21 09:30:00|13910|13906|13913|13910|13922|13921|13910|13905|31456
1737452100000|2025-01-21 09:35:00|13918|13911|13903|13898|13920|13913|13893|13890|40267
1737452400000|2025-01-21 09:40:00|13902|13900|13890|13888|13903|13900|13886|13880|33704
1737452700000|2025-01-21 09:45:00|13893|13889|13892|13888|13895|13892|13886|13883|22043
1737453000000|2025-01-21 09:50:00|13895|13889|13888|13885|13900|13895|13885|13883|20656
1737453300000|2025-01-21 09:55:00|13890|13886|13893|13888|13900|13895|13884|13883|28132
1737453600000|2025-01-21 10:00:00|13890|13886|13894|13888|13900|13895|13883|13880|29596
1737453900000|2025-01-21 10:05:00|13895|13889|13894|13889|13900|13898|13894|13889|20594
1737454200000|2025-01-21 10:10:00|13889|13891|13885|13883|13894|13891|13882|13880|22819
1737454500000|2025-01-21 10:15:00|13884|13882|13886|13884|13890|13885|13881|13877|12428
1737454800000|2025-01-21 10:20:00|13887|13885|13883|13880|13889|13887|13882|13878|15255
1737455100000|2025-01-21 10:25:00|13885|13881|13894|13888|13896|13893|13885|13880|28127
1737455400000|2025-01-21 10:30:00|13891|13890|13893|13890|13895|13892|13889|13880|22223
1737455700000|2025-01-21 10:35:00|13892|13888|13895|13893|13900|13898|13889|13883|22380
1737456000000|2025-01-21 10:40:00|13893|13890|13893|13887|13896|13890|13885|13883|17257
1737456300000|2025-01-21 10:45:00|13889|13884|13889|13886|13889|13888|13883|13880|11035
1737456600000|2025-01-21 10:50:00|13888|13884|13884|13882|13888|13886|13884|13881|8959
1737456900000|2025-01-21 10:55:00|13885|13883|13878|13876|13887|13883|13877|13876|47625
1737457200000|2025-01-21 11:00:00|13879|13878|13880|13877|13880|13879|13877|13876|15735
1737457500000|2025-01-21 11:05:00|13881|13878|13894|13892|13894|13892|13881|13878|17433
1737457800000|2025-01-21 11:10:00|13893|13890|13893|13891|13894|13891|13888|13883|11996
1737458100000|2025-01-21 11:15:00|13891|13890|13880|13878|13893|13890|13877|13875|35354
1737458400000|2025-01-21 11:20:00|13882|13877|13888|13883|13888|13887|13876|13876|31429
1737458700000|2025-01-21 11:25:00|13886|13882|13885|13881|13886|13883|13878|13876|14937
1737459000000|2025-01-21 11:30:00|13886|13883|13885|13882|13886|13885|13877|13876|20341
1737459300000|2025-01-21 11:35:00|13886|13883|13887|13883|13893|13890|13886|13882|13347
1737459600000|2025-01-21 11:40:00|13886|13885|13891|13889|13893|13892|13886|13885|14472
1737459900000|2025-01-21 11:45:00|13890|13888|13889|13887|13891|13890|13889|13887|7355
1737460200000|2025-01-21 11:50:00|13888|13888|13893|13889|13893|13892|13886|13885|16284
1737460500000|2025-01-21 11:55:00|13892|13888|13887|13877|13892|13888|13877|13876|31990
1737460800000|2025-01-21 12:00:00|13886|13883|13860|13855|13888|13884|13843|13841|181284
1737461100000|2025-01-21 12:05:00|13859|13856|13843|13838|13862|13856|13829|13823|120119
1737461400000|2025-01-21 12:10:00|13844|13840|13822|13816|13844|13840|13813|13811|72072
1737461700000|2025-01-21 12:15:00|13825|13818|13842|13839|13843|13842|13822|13818|90261
1737462000000|2025-01-21 12:20:00|13841|13838|13841|13838|13844|13842|13837|13832|48910
1737462300000|2025-01-21 12:25:00|13840|13839|13843|13841|13844|13843|13840|13835|65749
1737462600000|2025-01-21 12:30:00|13842|13840|13840|13837|13844|13842|13833|13832|57368
1737462900000|2025-01-21 12:35:00|13839|13839|13840|13838|13844|13843|13836|13834|29108
1737463200000|2025-01-21 12:40:00|13843|13837|13838|13836|13843|13842|13836|13833|29489
1737463500000|2025-01-21 12:45:00|13835|13835|13835|13831|13838|13836|13831|13829|37042
1737463800000|2025-01-21 12:50:00|13834|13830|13839|13835|13840|13838|13828|13825|47028
1737464100000|2025-01-21 12:55:00|13838|13836|13844|13842|13844|13843|13837|13835|50225
1737464400000|2025-01-21 13:00:00|13843|13841|13858|13855|13865|13862|13835|13833|322180
1737464700000|2025-01-21 13:05:00|13857|13854|13868|13865|13874|13871|13851|13848|47738
1737465000000|2025-01-21 13:10:00|13867|13863|13859|13857|13884|13881|13848|13845|358555
1737465300000|2025-01-21 13:15:00|13858|13856|13867|13865|13870|13869|13850|13848|30364
1737465600000|2025-01-21 13:20:00|13866|13864|13877|13873|13884|13882|13863|13860|43771
1737465900000|2025-01-21 13:25:00|13881|13875|13872|13870|13884|13881|13871|13869|46424
1737466200000|2025-01-21 13:30:00|13871|13871|13885|13884|13887|13886|13871|13869|53548
1737466500000|2025-01-21 13:35:00|13886|13886|13884|13881|13888|13887|13873|13871|92796
1737466800000|2025-01-21 13:40:00|13882|13880|13888|13887|13890|13889|13881|13878|42497
1737467100000|2025-01-21 13:45:00|13890|13886|13899|13898|13899|13898|13888|13886|65599
1737467400000|2025-01-21 13:50:00|13898|13897|13899|13898|13899|13898|13893|13891|86431
1737467700000|2025-01-21 13:55:00|13898|13897|13908|13904|13919|13917|13897|13895|104956
1737468000000|2025-01-21 14:00:00|13910|13905|13904|13902|13914|13912|13903|13901|58553
1737468300000|2025-01-21 14:05:00|13903|13903|13883|13882|13904|13903|13882|13880|93027
1737468600000|2025-01-21 14:10:00|13884|13881|13893|13891|13900|13896|13884|13881|37121
1737468900000|2025-01-21 14:15:00|13892|13890|13887|13885|13895|13894|13882|13881|34020
1737469200000|2025-01-21 14:20:00|13886|13884|13871|13867|13895|13893|13866|13865|121014
1737469500000|2025-01-21 14:25:00|13872|13868|13918|13914|13931|13929|13872|13868|357774
1737469800000|2025-01-21 14:30:00|13924|13915|13907|13906|13948|13947|13857|13855|2912802
1737470100000|2025-01-21 14:35:00|13906|13905|13833|13830|13977|13976|13783|13781|2575067
1737470400000|2025-01-21 14:40:00|13834|13831|13898|13895|13911|13910|13774|13772|2101706
1737470700000|2025-01-21 14:45:00|13896|13894|13981|13980|14013|14012|13879|13878|2972819
1737471000000|2025-01-21 14:50:00|13984|13984|13887|13886|14022|14021|13866|13865|1796147
1737471300000|2025-01-21 14:55:00|13888|13885|13909|13906|13940|13939|13874|13873|1087451
1737471600000|2025-01-21 15:00:00|13910|13909|13876|13874|13910|13909|13852|13850|862908
1737471900000|2025-01-21 15:05:00|13875|13873|13838|13836|13882|13881|13825|13824|1162229
1737472200000|2025-01-21 15:10:00|13836|13837|13737|13736|13875|13873|13722|13721|1865559
1737472500000|2025-01-21 15:15:00|13738|13737|13800|13798|13809|13808|13709|13708|1213679
1737472800000|2025-01-21 15:20:00|13798|13796|13785|13783|13822|13821|13771|13770|646124
1737473100000|2025-01-21 15:25:00|13789|13788|13852|13850|13852|13851|13789|13788|595414
1737473400000|2025-01-21 15:30:00|13850|13849|13838|13836|13854|13852|13817|13815|476936
1737473700000|2025-01-21 15:35:00|13839|13837|13854|13852|13855|13854|13814|13813|383815
1737474000000|2025-01-21 15:40:00|13853|13853|13897|13896|13914|13913|13850|13849|645157
1737474300000|2025-01-21 15:45:00|13899|13897|13870|13868|13905|13904|13857|13856|570514
1737474600000|2025-01-21 15:50:00|13869|13869|13902|13900|13905|13904|13847|13846|562266
1737474900000|2025-01-21 15:55:00|13901|13899|13891|13889|13910|13909|13881|13880|407208
1737475200000|2025-01-21 16:00:00|13890|13890|13875|13873|13891|13890|13863|13862|375883
1737475500000|2025-01-21 16:05:00|13876|13875|13910|13909|13919|13918|13875|13874|362688
1737475800000|2025-01-21 16:10:00|13909|13908|13911|13910|13917|13916|13895|13894|384266
1737476100000|2025-01-21 16:15:00|13910|13909|13905|13903|13923|13922|13893|13892|487243
1737476400000|2025-01-21 16:20:00|13904|13904|13890|13887|13921|13920|13882|13881|348352
1737476700000|2025-01-21 16:25:00|13889|13888|13899|13898|13910|13909|13878|13877|392133
1737477000000|2025-01-21 16:30:00|13898|13897|13891|13890|13903|13902|13878|13877|235431
1737477300000|2025-01-21 16:35:00|13890|13889|13848|13847|13900|13900|13834|13833|581571
1737477600000|2025-01-21 16:40:00|13849|13846|13878|13877|13891|13890|13841|13840|473301
1737477900000|2025-01-21 16:45:00|13879|13876|13896|13894|13899|13898|13875|13874|281659
1737478200000|2025-01-21 16:50:00|13895|13893|13932|13931|13949|13948|13894|13893|926435
1737478500000|2025-01-21 16:55:00|13931|13930|13925|13924|13938|13937|13917|13916|378550
1737478800000|2025-01-21 17:00:00|13926|13925|13927|13925|13930|13929|13899|13898|443162
1737479100000|2025-01-21 17:05:00|13926|13926|13909|13907|13929|13928|13907|13906|232950
1737479400000|2025-01-21 17:10:00|13910|13908|13909|13908|13920|13919|13907|13906|254255
1737479700000|2025-01-21 17:15:00|13910|13909|13900|13899|13916|13915|13885|13883|403004
1737480000000|2025-01-21 17:20:00|13901|13900|13904|13903|13920|13919|13893|13892|274473
1737480300000|2025-01-21 17:25:00|13905|13904|13935|13934|13938|13937|13901|13900|336227
1737480600000|2025-01-21 17:30:00|13936|13935|13951|13950|13953|13952|13929|13928|644059
1737480900000|2025-01-21 17:35:00|13950|13949|13959|13957|13964|13963|13935|13934|396490
1737481200000|2025-01-21 17:40:00|13958|13958|13976|13974|13977|13976|13950|13948|537873
1737481500000|2025-01-21 17:45:00|13975|13975|13975|13974|13989|13988|13963|13962|608691
1737481800000|2025-01-21 17:50:00|13976|13973|14040|14038|14040|14039|13974|13973|1876402
1737482100000|2025-01-21 17:55:00|14039|14039|14092|14090|14094|14093|14039|14039|1597958
1737482400000|2025-01-21 18:00:00|14091|14091|14107|14106|14134|14133|14078|14077|1900486
1737482700000|2025-01-21 18:05:00|14108|14107|14094|14093|14114|14113|14069|14067|687717
1737483000000|2025-01-21 18:10:00|14095|14094|14126|14123|14140|14139|14095|14094|1138013
1737483300000|2025-01-21 18:15:00|14127|14126|14149|14148|14169|14168|14125|14124|1095347
1737483600000|2025-01-21 18:20:00|14150|14149|14159|14157|14166|14165|14137|14136|677727
1737483900000|2025-01-21 18:25:00|14161|14159|14158|14157|14184|14182|14153|14152|866549
1737484200000|2025-01-21 18:30:00|14159|14158|14145|14143|14177|14176|14143|14142|654273
1737484500000|2025-01-21 18:35:00|14144|14144|14164|14163|14165|14164|14143|14142|507355
1737484800000|2025-01-21 18:40:00|14165|14164|14148|14147|14166|14165|14146|14145|465049
1737485100000|2025-01-21 18:45:00|14149|14148|14147|14146|14166|14165|14136|14135|439192
1737485400000|2025-01-21 18:50:00|14148|14147|14142|14141|14169|14168|14141|14140|579627
1737485700000|2025-01-21 18:55:00|14141|14140|14126|14125|14146|14145|14122|14121|469258
1737486000000|2025-01-21 19:00:00|14125|14124|14154|14153|14154|14153|14116|14115|665265
1737486300000|2025-01-21 19:05:00|14153|14152|14153|14152|14173|14172|14149|14148|698013
1737486600000|2025-01-21 19:10:00|14154|14153|14142|14140|14173|14172|14136|14135|484206
1737486900000|2025-01-21 19:15:00|14141|14141|14094|14093|14142|14141|14088|14087|683175
1737487200000|2025-01-21 19:20:00|14093|14092|14102|14101|14116|14115|14077|14076|638923
1737487500000|2025-01-21 19:25:00|14101|14100|14129|14128|14137|14136|14100|14099|591170
1737487800000|2025-01-21 19:30:00|14130|14129|14099|14097|14130|14129|14095|14094|388874
1737488100000|2025-01-21 19:35:00|14100|14098|14109|14108|14115|14114|14097|14096|257554
1737488400000|2025-01-21 19:40:00|14108|14107|14105|14104|14124|14123|14095|14093|378357
1737488700000|2025-01-21 19:45:00|14104|14103|14115|14114|14126|14125|14101|14100|557658
1737489000000|2025-01-21 19:50:00|14116|14115|14127|14125|14129|14128|14100|14099|339087
1737489300000|2025-01-21 19:55:00|14126|14126|14131|14129|14135|14134|14125|14124|257472
1737489600000|2025-01-21 20:00:00|14130|14130|14128|14127|14143|14142|14119|14118|316163
1737489900000|2025-01-21 20:05:00|14127|14126|14123|14122|14128|14127|14116|14115|301583
1737490200000|2025-01-21 20:10:00|14124|14123|14133|14132|14154|14153|14120|14119|477987
1737490500000|2025-01-21 20:15:00|14134|14133|14134|14133|14139|14138|14128|14127|382359
1737490800000|2025-01-21 20:20:00|14135|14134|14131|14130|14139|14138|14120|14119|366182
1737491100000|2025-01-21 20:25:00|14132|14131|14158|14157|14160|14158|14129|14128|411100
1737491400000|2025-01-21 20:30:00|14157|14156|14159|14157|14168|14167|14147|14146|628031
1737491700000|2025-01-21 20:35:00|14158|14158|14164|14163|14164|14163|14138|14137|666598
1737492000000|2025-01-21 20:40:00|14163|14162|14124|14122|14172|14171|14118|14117|697515
1737492300000|2025-01-21 20:45:00|14123|14121|14116|14114|14133|14132|14100|14099|823143
1737492600000|2025-01-21 20:50:00|14117|14115|14114|14113|14121|14120|14058|14057|1440078
1737492900000|2025-01-21 20:55:00|14112|14111|14088|14087|14117|14115|14065|14064|2227504
1737493200000|2025-01-21 21:00:00|14087|14086|14099|14088|14110|14104|14069|14060|23360210
1737493500000|2025-01-21 21:05:00|14095|14092|14088|14086|14105|14104|14088|14083|91114
1737493800000|2025-01-21 21:10:00|14090|14085|14101|14098|14101|14099|14088|14085|49865
1737494100000|2025-01-21 21:15:00|14103|14100|14104|14100|14105|14102|14094|14091|36314
1737494400000|2025-01-21 21:20:00|14105|14102|14117|14108|14120|14117|14103|14100|49299
1737494700000|2025-01-21 21:25:00|14115|14109|14108|14105|14118|14117|14106|14105|17582
1737495000000|2025-01-21 21:30:00|14111|14106|14120|14115|14124|14122|14109|14106|45100
1737495300000|2025-01-21 21:35:00|14121|14118|14132|14130|14137|14136|14119|14115|59558
1737495600000|2025-01-21 21:40:00|14131|14126|14131|14128|14137|14136|14126|14125|43065
1737495900000|2025-01-21 21:45:00|14132|14129|14132|14130|14137|14133|14129|14128|28200
1737496200000|2025-01-21 21:50:00|14131|14131|14132|14130|14136|14135|14131|14130|26236
1737496500000|2025-01-21 21:55:00|14131|14129|14131|14123|14132|14130|14120|14119|46951
1737496800000|2025-01-21 22:00:00|14128|14124|14139|14134|14139|14136|14128|14124|38962
1737497100000|2025-01-21 22:05:00|14138|14135|14129|14121|14138|14135|14123|14121|52663
1737497400000|2025-01-21 22:10:00|14125|14123|14123|14119|14130|14125|14120|14119|18457
1737497700000|2025-01-21 22:15:00|14121|14118|14123|14121|14127|14126|14119|14116|21507
1737498000000|2025-01-21 22:20:00|14125|14120|14172|14170|14172|14170|14117|14115|164708
1737498300000|2025-01-21 22:25:00|14169|14169|14290|14284|14290|14287|14160|14150|554223
1737498600000|2025-01-21 22:30:00|14289|14280|14279|14276|14324|14322|14260|14252|456969
1737498900000|2025-01-21 22:35:00|14278|14273|14358|14355|14358|14355|14262|14260|434548
1737499200000|2025-01-21 22:40:00|14357|14351|14367|14360|14386|14384|14331|14325|351492
1737499500000|2025-01-21 22:45:00|14361|14355|14330|14325|14370|14367|14327|14325|124419
1737499800000|2025-01-21 22:50:00|14329|14327|14359|14346|14366|14364|14326|14325|128917
1737500100000|2025-01-21 22:55:00|14354|14345|14306|14302|14359|14350|14305|14300|103804
1737500400000|2025-01-21 23:00:00|14304|14300|14276|14261|14306|14302|14260|14251|138503
1737500700000|2025-01-21 23:05:00|14268|14260|14257|14251|14280|14275|14228|14225|141874
1737501000000|2025-01-21 23:10:00|14260|14257|14259|14256|14280|14273|14255|14252|75629
1737501300000|2025-01-21 23:15:00|14258|14257|14279|14275|14280|14278|14258|14255|79761
1737501600000|2025-01-21 23:20:00|14273|14271|14284|14276|14285|14280|14273|14270|64186
1737501900000|2025-01-21 23:25:00|14280|14277|14279|14275|14295|14294|14271|14270|92354
1737502200000|2025-01-21 23:30:00|14275|14271|14308|14304|14321|14318|14270|14268|135892
1737502500000|2025-01-21 23:35:00|14306|14301|14301|14300|14310|14307|14296|14290|56881
1737502800000|2025-01-21 23:40:00|14300|14299|14282|14279|14300|14299|14282|14279|47422
1737503100000|2025-01-21 23:45:00|14281|14278|14300|14295|14305|14302|14280|14278|70733
1737503400000|2025-01-21 23:50:00|14297|14294|14285|14282|14303|14299|14281|14280|52876
1737503700000|2025-01-21 23:55:00|14286|14281|14283|14282|14290|14288|14283|14281|26240
1737504000000|2025-01-22 00:00:00|14285|14283|14296|14288|14297|14296|14283|14280|42116
1737504300000|2025-01-22 00:05:00|14292|14287|14288|14287|14297|14290|14284|14282|37504
1737504600000|2025-01-22 00:10:00|14285|14284|14283|14280|14296|14290|14281|14280|49783
1737504900000|2025-01-22 00:15:00|14281|14282|14284|14281|14285|14283|14276|14274|40786
1737505200000|2025-01-22 00:20:00|14285|14282|14294|14290|14296|14292|14285|14282|39241
1737505500000|2025-01-22 00:25:00|14293|14291|14295|14290|14299|14296|14290|14285|50950
1737505800000|2025-01-22 00:30:00|14294|14291|14297|14292|14298|14297|14292|14290|31986
1737506100000|2025-01-22 00:35:00|14296|14293|14298|14296|14300|14298|14292|14290|48422
1737506400000|2025-01-22 00:40:00|14299|14295|14308|14300|14314|14312|14298|14295|116862
1737506700000|2025-01-22 00:45:00|14303|14301|14322|14320|14322|14321|14303|14301|71325
1737507000000|2025-01-22 00:50:00|14320|14321|14315|14309|14348|14343|14310|14305|91349
1737507300000|2025-01-22 00:55:00|14314|14312|14315|14310|14320|14317|14309|14306|69731
1737536400000|2025-01-22 09:00:00|14345|14332|14387|14385|14387|14385|14339|14332|142035
1737536700000|2025-01-22 09:05:00|14388|14386|14425|14421|14436|14435|14388|14385|225022
1737537000000|2025-01-22 09:10:00|14421|14420|14415|14412|14425|14420|14402|14400|57854
1737537300000|2025-01-22 09:15:00|14416|14414|14409|14403|14430|14428|14400|14399|73208
1737537600000|2025-01-22 09:20:00|14414|14406|14409|14405|14415|14412|14401|14400|46495
1737537900000|2025-01-22 09:25:00|14408|14406|14430|14428|14434|14429|14404|14401|56141
1737538200000|2025-01-22 09:30:00|14433|14429|14442|14437|14464|14460|14422|14421|106341
1737538500000|2025-01-22 09:35:00|14445|14445|14421|14416|14449|14445|14420|14415|70830
1737538800000|2025-01-22 09:40:00|14423|14415|14428|14425|14430|14427|14414|14403|36370
1737539100000|2025-01-22 09:45:00|14430|14430|14414|14410|14435|14431|14414|14410|51136
1737539400000|2025-01-22 09:50:00|14415|14411|14415|14411|14424|14418|14412|14404|45364
1737539700000|2025-01-22 09:55:00|14418|14413|14477|14475|14477|14475|14412|14405|221918
1737540000000|2025-01-22 10:00:00|14475|14470|14464|14460|14475|14473|14462|14460|62466
1737540300000|2025-01-22 10:05:00|14463|14462|14464|14460|14479|14477|14461|14460|59098
1737540600000|2025-01-22 10:10:00|14461|14459|14442|14437|14464|14459|14440|14435|33163
1737540900000|2025-01-22 10:15:00|14440|14438|14443|14437|14458|14456|14430|14425|32563
1737541200000|2025-01-22 10:20:00|14444|14442|14465|14463|14466|14465|14435|14431|38822
1737541500000|2025-01-22 10:25:00|14464|14462|14475|14473|14475|14473|14462|14460|72951
1737541800000|2025-01-22 10:30:00|14474|14480|14479|14474|14487|14486|14471|14469|81028
1737542100000|2025-01-22 10:35:00|14480|14476|14483|14476|14491|14490|14476|14474|71119
1737542400000|2025-01-22 10:40:00|14484|14480|14489|14482|14489|14488|14461|14460|120170
1737542700000|2025-01-22 10:45:00|14485|14486|14483|14479|14489|14487|14483|14477|31386
1737543000000|2025-01-22 10:50:00|14482|14477|14464|14461|14488|14478|14440|14438|104869
1737543300000|2025-01-22 10:55:00|14463|14462|14452|14446|14482|14478|14450|14446|69827
1737543600000|2025-01-22 11:00:00|14451|14445|14466|14460|14470|14463|14447|14445|28364
1737543900000|2025-01-22 11:05:00|14465|14461|14460|14456|14466|14463|14455|14450|23304
1737544200000|2025-01-22 11:10:00|14456|14451|14459|14453|14470|14465|14456|14451|27919
1737544500000|2025-01-22 11:15:00|14456|14455|14479|14475|14479|14478|14455|14451|47527
1737544800000|2025-01-22 11:20:00|14480|14476|14477|14476|14486|14485|14476|14462|41097
1737545100000|2025-01-22 11:25:00|14476|14474|14469|14465|14485|14480|14466|14460|48847
1737545400000|2025-01-22 11:30:00|14474|14468|14472|14467|14474|14471|14464|14460|38002
1737545700000|2025-01-22 11:35:00|14471|14469|14482|14477|14485|14482|14471|14465|43873
1737546000000|2025-01-22 11:40:00|14478|14478|14489|14484|14491|14488|14474|14470|71032
1737546300000|2025-01-22 11:45:00|14490|14485|14480|14476|14490|14487|14477|14475|54397
1737546600000|2025-01-22 11:50:00|14484|14475|14486|14485|14490|14486|14475|14470|77346
1737546900000|2025-01-22 11:55:00|14485|14483|14460|14456|14485|14483|14457|14455|83041
1737547200000|2025-01-22 12:00:00|14457|14455|14514|14511|14520|14517|14453|14451|626135
1737547500000|2025-01-22 12:05:00|14515|14510|14519|14518|14519|14518|14503|14500|136602
1737547800000|2025-01-22 12:10:00|14520|14519|14525|14524|14529|14526|14516|14513|182063
1737548100000|2025-01-22 12:15:00|14526|14523|14543|14538|14546|14545|14525|14520|165899
1737548400000|2025-01-22 12:20:00|14542|14537|14524|14520|14543|14540|14516|14514|98425
1737548700000|2025-01-22 12:25:00|14523|14521|14518|14512|14525|14524|14514|14512|50891
1737549000000|2025-01-22 12:30:00|14515|14511|14520|14518|14524|14520|14510|14508|78276
1737549300000|2025-01-22 12:35:00|14519|14517|14507|14505|14520|14518|14504|14502|56217
1737549600000|2025-01-22 12:40:00|14505|14504|14512|14511|14517|14516|14505|14503|68288
1737549900000|2025-01-22 12:45:00|14513|14512|14514|14513|14515|14514|14506|14504|99776
1737550200000|2025-01-22 12:50:00|14515|14514|14531|14530|14535|14532|14514|14512|140099
1737550500000|2025-01-22 12:55:00|14532|14531|14530|14529|14534|14533|14530|14529|67920
1737550800000|2025-01-22 13:00:00|14531|14530|14500|14494|14533|14530|14492|14491|170586
1737551100000|2025-01-22 13:05:00|14501|14496|14507|14504|14514|14510|14501|14494|94785
1737551400000|2025-01-22 13:10:00|14506|14506|14500|14499|14510|14508|14497|14493|116993
1737551700000|2025-01-22 13:15:00|14502|14500|14533|14531|14533|14532|14502|14499|214739
1737552000000|2025-01-22 13:20:00|14534|14532|14508|14504|14538|14536|14503|14500|196921
1737552300000|2025-01-22 13:25:00|14507|14503|14503|14500|14518|14517|14501|14499|151475
1737552600000|2025-01-22 13:30:00|14506|14501|14522|14518|14525|14524|14501|14499|101238
1737552900000|2025-01-22 13:35:00|14521|14520|14523|14521|14523|14521|14511|14510|75380
1737553200000|2025-01-22 13:40:00|14522|14520|14536|14535|14538|14537|14521|14519|207579
1737553500000|2025-01-22 13:45:00|14535|14534|14557|14556|14557|14556|14535|14533|235080
1737553800000|2025-01-22 13:50:00|14558|14557|14565|14563|14601|14598|14558|14553|568212
1737554100000|2025-01-22 13:55:00|14563|14562|14544|14539|14567|14565|14537|14535|152517
1737554400000|2025-01-22 14:00:00|14545|14540|14522|14519|14553|14551|14514|14512|181003
1737554700000|2025-01-22 14:05:00|14524|14523|14520|14513|14526|14523|14511|14510|189722
1737555000000|2025-01-22 14:10:00|14522|14515|14521|14520|14524|14523|14519|14515|141225
1737555300000|2025-01-22 14:15:00|14520|14519|14537|14535|14558|14557|14519|14517|223479
1737555600000|2025-01-22 14:20:00|14540|14537|14478|14470|14553|14548|14474|14470|455275
1737555900000|2025-01-22 14:25:00|14485|14472|14479|14459|14524|14521|14462|14455|546213
1737556200000|2025-01-22 14:30:00|14473|14462|14504|14502|14623|14622|14370|14367|6728509
1737556500000|2025-01-22 14:35:00|14506|14503|14578|14576|14588|14587|14432|14430|3783871
1737556800000|2025-01-22 14:40:00|14577|14575|14697|14695|14699|14698|14562|14561|4082728
1737557100000|2025-01-22 14:45:00|14698|14696|14727|14726|14739|14737|14637|14635|4085205
1737557400000|2025-01-22 14:50:00|14726|14725|14684|14683|14733|14732|14683|14681|2045688
1737557700000|2025-01-22 14:55:00|14685|14682|14621|14619|14744|14743|14615|14614|2728065
1737558000000|2025-01-22 15:00:00|14620|14620|14633|14631|14650|14649|14576|14575|1860418
1737558300000|2025-01-22 15:05:00|14632|14630|14650|14649|14688|14687|14594|14593|1194487
1737558600000|2025-01-22 15:10:00|14651|14650|14653|14652|14671|14670|14626|14625|969038
1737558900000|2025-01-22 15:15:00|14652|14650|14611|14609|14657|14656|14602|14601|899364
1737559200000|2025-01-22 15:20:00|14610|14610|14639|14637|14645|14644|14586|14585|1354476
1737559500000|2025-01-22 15:25:00|14640|14639|14638|14637|14669|14668|14633|14632|1064716
1737559800000|2025-01-22 15:30:00|14640|14638|14661|14660|14700|14699|14631|14630|1989205
1737560100000|2025-01-22 15:35:00|14662|14661|14662|14660|14691|14690|14653|14652|905798
1737560400000|2025-01-22 15:40:00|14661|14659|14676|14675|14710|14709|14659|14658|1622718
1737560700000|2025-01-22 15:45:00|14675|14674|14704|14703|14718|14717|14666|14665|1140011
1737561000000|2025-01-22 15:50:00|14705|14704|14633|14632|14707|14706|14623|14622|1088346
1737561300000|2025-01-22 15:55:00|14634|14633|14580|14579|14643|14642|14573|14572|1370079
1737561600000|2025-01-22 16:00:00|14581|14580|14591|14590|14610|14609|14572|14571|915266
1737561900000|2025-01-22 16:05:00|14592|14591|14608|14607|14619|14618|14585|14584|739800
1737562200000|2025-01-22 16:10:00|14607|14606|14579|14577|14607|14606|14547|14546|1266156
1737562500000|2025-01-22 16:15:00|14581|14580|14602|14601|14614|14613|14578|14577|831550
1737562800000|2025-01-22 16:20:00|14603|14602|14577|14576|14603|14602|14574|14573|627015
1737563100000|2025-01-22 16:25:00|14578|14577|14601|14600|14615|14614|14578|14577|685724
1737563400000|2025-01-22 16:30:00|14602|14601|14580|14579|14604|14603|14570|14569|737983
1737563700000|2025-01-22 16:35:00|14581|14580|14604|14603|14607|14606|14576|14575|534026
1737564000000|2025-01-22 16:40:00|14603|14602|14627|14626|14629|14628|14594|14593|784116
1737564300000|2025-01-22 16:45:00|14628|14627|14643|14642|14649|14648|14626|14624|789528
1737564600000|2025-01-22 16:50:00|14644|14643|14637|14636|14658|14657|14617|14616|1063299
1737564900000|2025-01-22 16:55:00|14638|14635|14659|14658|14668|14667|14624|14623|734636
1737565200000|2025-01-22 17:00:00|14660|14659|14670|14668|14674|14673|14657|14656|530146
1737565500000|2025-01-22 17:05:00|14669|14669|14682|14681|14684|14683|14661|14660|528102
1737565800000|2025-01-22 17:10:00|14683|14682|14645|14644|14693|14692|14644|14643|900156
1737566100000|2025-01-22 17:15:00|14646|14645|14654|14652|14676|14675|14645|14643|624072
1737566400000|2025-01-22 17:20:00|14655|14654|14668|14666|14674|14673|14654|14653|388612
1737566700000|2025-01-22 17:25:00|14669|14667|14676|14675|14683|14682|14666|14665|404633
1737567000000|2025-01-22 17:30:00|14677|14676|14666|14665|14679|14678|14663|14662|469005
1737567300000|2025-01-22 17:35:00|14665|14664|14676|14675|14681|14680|14665|14664|393299
1737567600000|2025-01-22 17:40:00|14677|14676|14659|14658|14677|14676|14654|14653|417012
1737567900000|2025-01-22 17:45:00|14658|14657|14684|14683|14685|14684|14646|14645|669554
1737568200000|2025-01-22 17:50:00|14685|14684|14695|14694|14697|14696|14671|14670|465672
1737568500000|2025-01-22 17:55:00|14696|14695|14698|14697|14699|14698|14684|14683|395325
1737568800000|2025-01-22 18:00:00|14697|14696|14705|14704|14710|14709|14690|14689|1423978
1737569100000|2025-01-22 18:05:00|14706|14705|14699|14698|14706|14705|14691|14690|392080
1737569400000|2025-01-22 18:10:00|14700|14699|14679|14678|14704|14703|14677|14676|530695
1737569700000|2025-01-22 18:15:00|14680|14679|14655|14654|14681|14680|14655|14654|495429
1737570000000|2025-01-22 18:20:00|14654|14653|14662|14660|14668|14667|14639|14638|698141
1737570300000|2025-01-22 18:25:00|14661|14661|14660|14659|14663|14662|14649|14647|264127
1737570600000|2025-01-22 18:30:00|14661|14660|14685|14683|14688|14687|14655|14654|457332
1737570900000|2025-01-22 18:35:00|14684|14684|14695|14694|14700|14699|14683|14682|497004
1737571200000|2025-01-22 18:40:00|14696|14695|14724|14722|14726|14725|14693|14692|1242053
1737571500000|2025-01-22 18:45:00|14723|14723|14751|14750|14755|14754|14722|14721|1918941
1737571800000|2025-01-22 18:50:00|14750|14749|14763|14761|14771|14771|14747|14746|968279
1737572100000|2025-01-22 18:55:00|14764|14762|14741|14740|14765|14764|14726|14725|727698
1737572400000|2025-01-22 19:00:00|14740|14739|14732|14731|14750|14749|14731|14730|519709
1737572700000|2025-01-22 19:05:00|14733|14732|14735|14734|14747|14746|14714|14713|564516
1737573000000|2025-01-22 19:10:00|14734|14733|14749|14748|14750|14749|14729|14728|429042
1737573300000|2025-01-22 19:15:00|14748|14747|14755|14754|14760|14759|14742|14741|581910
1737573600000|2025-01-22 19:20:00|14754|14753|14751|14750|14756|14755|14742|14740|529459
1737573900000|2025-01-22 19:25:00|14750|14749|14739|14737|14750|14749|14725|14724|377188
1737574200000|2025-01-22 19:30:00|14738|14738|14733|14732|14744|14743|14724|14723|339994
1737574500000|2025-01-22 19:35:00|14732|14731|14750|14749|14750|14749|14731|14730|363938
1737574800000|2025-01-22 19:40:00|14749|14748|14737|14736|14755|14754|14733|14732|449790
1737575100000|2025-01-22 19:45:00|14736|14735|14757|14756|14760|14759|14734|14733|519704
1737575400000|2025-01-22 19:50:00|14756|14755|14752|14751|14764|14763|14751|14750|426437
1737575700000|2025-01-22 19:55:00|14751|14750|14776|14775|14778|14777|14751|14750|665446
1737576000000|2025-01-22 20:00:00|14775|14774|14725|14724|14779|14778|14722|14721|694682
1737576300000|2025-01-22 20:05:00|14726|14725|14721|14720|14740|14739|14715|14714|556628
1737576600000|2025-01-22 20:10:00|14722|14721|14724|14723|14735|14734|14708|14707|696514
1737576900000|2025-01-22 20:15:00|14725|14724|14748|14747|14750|14749|14723|14723|586385
1737577200000|2025-01-22 20:20:00|14747|14746|14754|14753|14760|14759|14732|14731|613601
1737577500000|2025-01-22 20:25:00|14753|14752|14706|14705|14753|14752|14704|14703|569059
1737577800000|2025-01-22 20:30:00|14707|14706|14735|14734|14745|14744|14705|14704|677284
1737578100000|2025-01-22 20:35:00|14736|14735|14700|14699|14742|14741|14690|14689|909437
1737578400000|2025-01-22 20:40:00|14701|14700|14697|14695|14710|14709|14691|14690|621089
1737578700000|2025-01-22 20:45:00|14696|14694|14700|14699|14708|14707|14674|14673|1010055
1737579000000|2025-01-22 20:50:00|14699|14698|14720|14718|14730|14729|14671|14670|1809293
1737579300000|2025-01-22 20:55:00|14719|14719|14708|14706|14724|14723|14691|14690|3296784
1737579600000|2025-01-22 21:00:00|14707|14707|14688|14686|14712|14708|14680|14675|114114
1737579900000|2025-01-22 21:05:00|14687|14685|14687|14686|14688|14687|14685|14684|47975
1737580200000|2025-01-22 21:10:00|14686|14684|14688|14686|14688|14686|14680|14679|61901
1737580500000|2025-01-22 21:15:00|14687|14683|14683|14680|14688|14687|14683|14680|38386
1737580800000|2025-01-22 21:20:00|14682|14683|14677|14676|14684|14683|14677|14675|41902
1737581100000|2025-01-22 21:25:00|14676|14675|14663|14657|14676|14675|14659|14657|100595
1737581400000|2025-01-22 21:30:00|14660|14659|14667|14663|14669|14665|14656|14654|49283
1737581700000|2025-01-22 21:35:00|14668|14665|14674|14672|14676|14675|14667|14665|29244
1737582000000|2025-01-22 21:40:00|14676|14675|14673|14672|14678|14677|14673|14670|34384
1737582300000|2025-01-22 21:45:00|14672|14670|14671|14669|14674|14671|14661|14660|43280
1737582600000|2025-01-22 21:50:00|14670|14670|14667|14666|14670|14670|14666|14665|9281
1737582900000|2025-01-22 21:55:00|14669|14667|14670|14668|14675|14672|14668|14666|18353
1737583200000|2025-01-22 22:00:00|14671|14669|14669|14666|14673|14671|14667|14666|18315
1737583500000|2025-01-22 22:05:00|14670|14668|14668|14666|14673|14670|14668|14666|18455
1737583800000|2025-01-22 22:10:00|14666|14665|14658|14657|14666|14665|14658|14657|22494
1737584100000|2025-01-22 22:15:00|14659|14658|14662|14658|14663|14661|14658|14657|15411
1737584400000|2025-01-22 22:20:00|14661|14657|14651|14650|14661|14660|14650|14647|62862
1737584700000|2025-01-22 22:25:00|14654|14653|14639|14636|14656|14653|14639|14636|26310
1737585000000|2025-01-22 22:30:00|14638|14637|14638|14635|14640|14637|14631|14630|63301
1737585300000|2025-01-22 22:35:00|14639|14637|14634|14630|14641|14640|14630|14627|31319
1737585600000|2025-01-22 22:40:00|14635|14634|14633|14631|14635|14634|14629|14628|9903
1737585900000|2025-01-22 22:45:00|14631|14630|14622|14620|14632|14630|14617|14616|42376
1737586200000|2025-01-22 22:50:00|14621|14622|14634|14630|14634|14632|14621|14622|26609
1737586500000|2025-01-22 22:55:00|14633|14631|14640|14636|14644|14641|14633|14631|47857
1737586800000|2025-01-22 23:00:00|14639|14635|14632|14628|14641|14636|14632|14628|10653
1737587100000|2025-01-22 23:05:00|14630|14625|14634|14626|14634|14633|14630|14625|9746
1737587400000|2025-01-22 23:10:00|14628|14627|14615|14613|14630|14628|14610|14606|57068
1737587700000|2025-01-22 23:15:00|14614|14614|14615|14612|14620|14617|14610|14609|24543
1737588000000|2025-01-22 23:20:00|14614|14611|14611|14610|14621|14620|14611|14609|35689
1737588300000|2025-01-22 23:25:00|14612|14609|14610|14607|14613|14612|14607|14606|26259
1737588600000|2025-01-22 23:30:00|14611|14608|14615|14610|14616|14613|14609|14607|20218
1737588900000|2025-01-22 23:35:00|14613|14608|14612|14611|14615|14611|14609|14606|30356
1737589200000|2025-01-22 23:40:00|14613|14610|14615|14612|14615|14613|14612|14610|19162
1737589500000|2025-01-22 23:45:00|14616|14613|14615|14612|14617|14615|14613|14612|10129
1737589800000|2025-01-22 23:50:00|14617|14613|14612|14611|14619|14618|14612|14611|20740
1737590100000|2025-01-22 23:55:00|14611|14610|14605|14602|14612|14610|14602|14601|52475
1737590400000|2025-01-23 00:00:00|14602|14604|14601|14600|14605|14604|14601|14600|58465
1737590700000|2025-01-23 00:05:00|14602|14601|14603|14600|14605|14604|14601|14600|26452
1737591000000|2025-01-23 00:10:00|14602|14601|14579|14574|14603|14601|14574|14571|65738
1737591300000|2025-01-23 00:15:00|14576|14571|14569|14567|14585|14582|14569|14567|32504
1737591600000|2025-01-23 00:20:00|14570|14568|14572|14567|14585|14579|14568|14567|56568
1737591900000|2025-01-23 00:25:00|14571|14568|14539|14530|14571|14568|14520|14519|159265
1737592200000|2025-01-23 00:30:00|14535|14527|14522|14520|14539|14537|14522|14520|36011
1737592500000|2025-01-23 00:35:00|14528|14527|14518|14516|14530|14527|14517|14516|49142
1737592800000|2025-01-23 00:40:00|14517|14515|14501|14500|14517|14515|14501|14500|77879
1737593100000|2025-01-23 00:45:00|14500|14499|14507|14502|14514|14513|14495|14490|115346
1737593400000|2025-01-23 00:50:00|14504|14503|14513|14509|14514|14513|14504|14503|44087
1737593700000|2025-01-23 00:55:00|14515|14511|14525|14521|14526|14525|14513|14510|67571
1737622800000|2025-01-23 09:00:00|14513|14387|14446|14445|14513|14500|14413|14387|163249
1737623100000|2025-01-23 09:05:00|14447|14447|14481|14466|14508|14499|14441|14440|148486
1737623400000|2025-01-23 09:10:00|14474|14470|14440|14439|14488|14486|14438|14431|81254
1737623700000|2025-01-23 09:15:00|14438|14435|14445|14441|14449|14447|14420|14415|94854
1737624000000|2025-01-23 09:20:00|14444|14442|14448|14440|14460|14457|14435|14431|88296
1737624300000|2025-01-23 09:25:00|14444|14441|14418|14415|14450|14441|14416|14410|83665
1737624600000|2025-01-23 09:30:00|14415|14411|14419|14417|14444|14440|14406|14405|119964
1737624900000|2025-01-23 09:35:00|14420|14419|14441|14435|14461|14457|14419|14419|133817
1737625200000|2025-01-23 09:40:00|14439|14438|14438|14433|14453|14443|14433|14430|28333
1737625500000|2025-01-23 09:45:00|14440|14435|14439|14435|14479|14470|14437|14432|82751
1737625800000|2025-01-23 09:50:00|14440|14436|14438|14432|14459|14458|14438|14432|44336
1737626100000|2025-01-23 09:55:00|14436|14433|14446|14438|14446|14438|14433|14430|38867
1737626400000|2025-01-23 10:00:00|14453|14442|14435|14430|14453|14447|14430|14425|23926
1737626700000|2025-01-23 10:05:00|14434|14429|14439|14432|14450|14441|14430|14425|20971
1737627000000|2025-01-23 10:10:00|14438|14435|14442|14440|14449|14441|14438|14435|20983
1737627300000|2025-01-23 10:15:00|14441|14439|14448|14445|14460|14457|14440|14438|54124
1737627600000|2025-01-23 10:20:00|14447|14441|14435|14432|14447|14442|14434|14431|45876
1737627900000|2025-01-23 10:25:00|14436|14435|14444|14440|14444|14440|14435|14431|43997
1737628200000|2025-01-23 10:30:00|14441|14438|14433|14432|14444|14440|14433|14431|22620
1737628500000|2025-01-23 10:35:00|14432|14431|14434|14431|14434|14431|14427|14425|38829
1737628800000|2025-01-23 10:40:00|14433|14430|14419|14415|14433|14432|14415|14412|96515
1737629100000|2025-01-23 10:45:00|14418|14417|14425|14421|14440|14433|14410|14409|58386
1737629400000|2025-01-23 10:50:00|14424|14420|14439|14432|14440|14437|14423|14419|43413
1737629700000|2025-01-23 10:55:00|14438|14436|14417|14415|14439|14438|14417|14415|23515
1737630000000|2025-01-23 11:00:00|14416|14410|14435|14430|14437|14435|14413|14410|61179
1737630300000|2025-01-23 11:05:00|14434|14431|14434|14429|14437|14434|14427|14419|16020
1737630600000|2025-01-23 11:10:00|14433|14430|14431|14428|14435|14434|14430|14427|22941
1737630900000|2025-01-23 11:15:00|14433|14429|14435|14431|14437|14434|14429|14426|21673
1737631200000|2025-01-23 11:20:00|14433|14433|14445|14438|14448|14446|14433|14433|41158
1737631500000|2025-01-23 11:25:00|14443|14440|14435|14431|14443|14443|14429|14425|20406
1737631800000|2025-01-23 11:30:00|14434|14430|14425|14421|14440|14433|14425|14420|20174
1737632100000|2025-01-23 11:35:00|14430|14425|14435|14432|14435|14432|14414|14412|33167
1737632400000|2025-01-23 11:40:00|14434|14430|14438|14433|14440|14436|14433|14428|30437
1737632700000|2025-01-23 11:45:00|14437|14435|14453|14450|14460|14457|14437|14432|66289
1737633000000|2025-01-23 11:50:00|14454|14451|14456|14452|14459|14452|14445|14441|22563
1737633300000|2025-01-23 11:55:00|14457|14451|14465|14464|14470|14469|14457|14451|42386
1737633600000|2025-01-23 12:00:00|14466|14463|14437|14434|14470|14466|14423|14422|163740
1737633900000|2025-01-23 12:05:00|14435|14435|14434|14430|14440|14438|14415|14413|67845
1737634200000|2025-01-23 12:10:00|14436|14432|14452|14448|14452|14450|14425|14425|49178
1737634500000|2025-01-23 12:15:00|14451|14445|14443|14440|14451|14447|14435|14434|34386
1737634800000|2025-01-23 12:20:00|14442|14438|14452|14450|14457|14455|14437|14435|50624
1737635100000|2025-01-23 12:25:00|14453|14448|14476|14475|14476|14475|14450|14447|78066
1737635400000|2025-01-23 12:30:00|14475|14473|14424|14405|14485|14483|14399|14398|411358
1737635700000|2025-01-23 12:35:00|14426|14410|14421|14416|14438|14431|14386|14380|201089
1737636000000|2025-01-23 12:40:00|14423|14420|14442|14437|14445|14443|14412|14410|75351
1737636300000|2025-01-23 12:45:00|14443|14440|14440|14438|14445|14443|14435|14430|83739
1737636600000|2025-01-23 12:50:00|14438|14437|14441|14437|14454|14450|14436|14435|52205
1737636900000|2025-01-23 12:55:00|14440|14436|14437|14436|14440|14440|14427|14422|64744
1737637200000|2025-01-23 13:00:00|14440|14433|14450|14446|14454|14450|14438|14432|91478
1737637500000|2025-01-23 13:05:00|14448|14445|14426|14420|14448|14445|14424|14420|91304
1737637800000|2025-01-23 13:10:00|14428|14425|14415|14411|14450|14447|14415|14411|72566
1737638100000|2025-01-23 13:15:00|14414|14412|14425|14423|14430|14426|14414|14412|72705
1737638400000|2025-01-23 13:20:00|14426|14424|14436|14435|14440|14440|14426|14423|63934
1737638700000|2025-01-23 13:25:00|14437|14436|14474|14468|14490|14489|14437|14436|178158
1737639000000|2025-01-23 13:30:00|14476|14472|14458|14455|14490|14484|14444|14439|158242
1737639300000|2025-01-23 13:35:00|14459|14456|14462|14460|14469|14468|14451|14447|64318
1737639600000|2025-01-23 13:40:00|14463|14461|14480|14476|14485|14484|14462|14460|84033
1737639900000|2025-01-23 13:45:00|14479|14478|14472|14470|14490|14488|14467|14466|65679
1737640200000|2025-01-23 13:50:00|14475|14469|14484|14480|14491|14489|14469|14466|90682
1737640500000|2025-01-23 13:55:00|14485|14481|14470|14468|14490|14487|14467|14466|64231
1737640800000|2025-01-23 14:00:00|14475|14469|14468|14466|14479|14478|14468|14465|45711
1737641100000|2025-01-23 14:05:00|14466|14465|14472|14468|14477|14473|14464|14462|83405
1737641400000|2025-01-23 14:10:00|14473|14469|14469|14467|14482|14479|14469|14467|63143
1737641700000|2025-01-23 14:15:00|14470|14469|14471|14470|14478|14477|14465|14464|81307
1737642000000|2025-01-23 14:20:00|14470|14469|14440|14438|14470|14469|14439|14438|110993
1737642300000|2025-01-23 14:25:00|14441|14439|14508|14505|14515|14511|14441|14439|370115
1737642600000|2025-01-23 14:30:00|14506|14500|14460|14457|14508|14505|14373|14372|3746159
1737642900000|2025-01-23 14:35:00|14458|14456|14499|14498|14500|14499|14416|14415|1990526
1737643200000|2025-01-23 14:40:00|14498|14497|14552|14551|14552|14551|14466|14464|1857609
1737643500000|2025-01-23 14:45:00|14551|14550|14543|14542|14555|14554|14482|14481|1229728
1737643800000|2025-01-23 14:50:00|14544|14543|14535|14534|14572|14571|14517|14516|1049178
1737644100000|2025-01-23 14:55:00|14536|14535|14537|14536|14549|14548|14492|14491|930807
1737644400000|2025-01-23 15:00:00|14536|14535|14489|14488|14566|14565|14483|14482|1272593
1737644700000|2025-01-23 15:05:00|14490|14489|14517|14516|14531|14530|14477|14476|941821
1737645000000|2025-01-23 15:10:00|14518|14517|14588|14587|14589|14588|14518|14517|1220935
1737645300000|2025-01-23 15:15:00|14587|14586|14519|14518|14593|14592|14518|14517|879035
1737645600000|2025-01-23 15:20:00|14520|14519|14548|14547|14558|14557|14502|14501|801091
1737645900000|2025-01-23 15:25:00|14547|14546|14530|14528|14548|14547|14486|14485|900209
1737646200000|2025-01-23 15:30:00|14529|14529|14564|14562|14567|14566|14506|14505|843590
1737646500000|2025-01-23 15:35:00|14563|14561|14584|14583|14595|14594|14553|14552|795662
1737646800000|2025-01-23 15:40:00|14585|14584|14591|14590|14601|14600|14579|14578|625435
1737647100000|2025-01-23 15:45:00|14590|14589|14623|14622|14629|14629|14588|14587|880734
1737647400000|2025-01-23 15:50:00|14624|14623|14603|14602|14626|14625|14595|14594|645261
1737647700000|2025-01-23 15:55:00|14604|14603|14597|14596|14610|14609|14595|14594|393703
1737648000000|2025-01-23 16:00:00|14598|14597|14603|14602|14618|14617|14583|14582|501075
1737648300000|2025-01-23 16:05:00|14604|14603|14571|14569|14615|14614|14565|14564|545975
1737648600000|2025-01-23 16:10:00|14570|14570|14594|14593|14598|14597|14554|14552|650278
1737648900000|2025-01-23 16:15:00|14593|14594|14567|14565|14598|14597|14563|14562|346775
1737649200000|2025-01-23 16:20:00|14568|14566|14549|14547|14572|14571|14545|14544|639488
1737649500000|2025-01-23 16:25:00|14548|14548|14572|14571|14573|14572|14533|14532|596564
1737649800000|2025-01-23 16:30:00|14571|14570|14606|14604|14618|14617|14566|14564|632681
1737650100000|2025-01-23 16:35:00|14605|14605|14598|14597|14612|14611|14585|14584|425191
1737650400000|2025-01-23 16:40:00|14599|14598|14616|14615|14622|14621|14589|14588|327653
1737650700000|2025-01-23 16:45:00|14617|14616|14616|14614|14632|14631|14593|14592|521851
1737651000000|2025-01-23 16:50:00|14617|14615|14602|14601|14619|14618|14579|14578|369685
1737651300000|2025-01-23 16:55:00|14603|14602|14583|14582|14608|14607|14578|14576|255322
1737651600000|2025-01-23 17:00:00|14582|14581|14559|14558|14583|14581|14554|14553|344494
1737651900000|2025-01-23 17:05:00|14560|14559|14563|14562|14583|14582|14556|14555|301873
1737652200000|2025-01-23 17:10:00|14562|14563|14571|14569|14573|14572|14554|14553|219482
1737652500000|2025-01-23 17:15:00|14570|14570|14564|14563|14585|14584|14559|14558|229565
1737652800000|2025-01-23 17:20:00|14563|14562|14552|14551|14565|14564|14550|14549|388238
1737653100000|2025-01-23 17:25:00|14553|14552|14539|14538|14553|14552|14530|14528|491733
1737653400000|2025-01-23 17:30:00|14538|14537|14507|14506|14540|14539|14502|14501|603375
1737653700000|2025-01-23 17:35:00|14508|14507|14523|14521|14528|14527|14499|14498|650000
1737654000000|2025-01-23 17:40:00|14522|14522|14540|14539|14540|14539|14512|14511|488754
1737654300000|2025-01-23 17:45:00|14539|14538|14542|14541|14552|14551|14536|14535|369806
1737654600000|2025-01-23 17:50:00|14541|14540|14546|14544|14551|14550|14537|14536|274669
1737654900000|2025-01-23 17:55:00|14545|14543|14543|14542|14548|14547|14536|14535|195828
1737655200000|2025-01-23 18:00:00|14544|14543|14556|14555|14561|14560|14544|14542|411995
1737655500000|2025-01-23 18:05:00|14555|14554|14552|14551|14559|14558|14549|14548|212795
1737655800000|2025-01-23 18:10:00|14551|14550|14564|14563|14567|14566|14543|14542|555296
1737656100000|2025-01-23 18:15:00|14565|14564|14592|14591|14598|14597|14565|14564|539371
1737656400000|2025-01-23 18:20:00|14593|14592|14607|14606|14611|14610|14591|14590|540930
1737656700000|2025-01-23 18:25:00|14608|14607|14590|14589|14609|14608|14587|14586|335043
1737657000000|2025-01-23 18:30:00|14591|14590|14610|14609|14613|14612|14589|14588|275450
1737657300000|2025-01-23 18:35:00|14611|14610|14635|14634|14635|14634|14607|14606|622493
1737657600000|2025-01-23 18:40:00|14634|14633|14624|14623|14634|14633|14602|14601|342752
1737657900000|2025-01-23 18:45:00|14623|14622|14614|14613|14626|14625|14612|14610|213955
1737658200000|2025-01-23 18:50:00|14615|14614|14623|14622|14635|14634|14612|14611|331496
1737658500000|2025-01-23 18:55:00|14622|14621|14627|14626|14633|14632|14613|14612|273423
1737658800000|2025-01-23 19:00:00|14626|14625|14620|14619|14628|14627|14617|14615|187409
1737659100000|2025-01-23 19:05:00|14621|14620|14630|14629|14633|14632|14610|14609|364229
1737659400000|2025-01-23 19:10:00|14631|14630|14630|14629|14633|14632|14623|14622|206063
1737659700000|2025-01-23 19:15:00|14631|14630|14642|14641|14647|14646|14626|14625|461304
1737660000000|2025-01-23 19:20:00|14643|14642|14658|14657|14658|14657|14635|14634|471435
1737660300000|2025-01-23 19:25:00|14659|14658|14659|14658|14673|14672|14656|14655|432877
1737660600000|2025-01-23 19:30:00|14660|14659|14647|14646|14675|14674|14644|14643|469435
1737660900000|2025-01-23 19:35:00|14646|14645|14673|14672|14675|14674|14642|14641|421872
1737661200000|2025-01-23 19:40:00|14674|14673|14669|14668|14686|14685|14664|14663|456723
1737661500000|2025-01-23 19:45:00|14668|14667|14645|14644|14671|14670|14642|14641|323478
1737661800000|2025-01-23 19:50:00|14646|14645|14637|14636|14652|14651|14636|14635|270996
1737662100000|2025-01-23 19:55:00|14636|14635|14629|14628|14648|14647|14629|14628|410436
1737662400000|2025-01-23 20:00:00|14628|14627|14608|14607|14638|14637|14601|14600|643408
1737662700000|2025-01-23 20:05:00|14607|14606|14630|14629|14636|14635|14601|14600|436932
1737663000000|2025-01-23 20:10:00|14631|14630|14647|14646|14654|14653|14619|14618|440738
1737663300000|2025-01-23 20:15:00|14646|14645|14649|14648|14660|14659|14641|14640|347084
1737663600000|2025-01-23 20:20:00|14648|14647|14662|14661|14662|14661|14642|14641|328490
1737663900000|2025-01-23 20:25:00|14661|14660|14648|14647|14663|14662|14641|14640|306534
1737664200000|2025-01-23 20:30:00|14647|14646|14636|14635|14652|14651|14633|14632|439603
1737664500000|2025-01-23 20:35:00|14635|14634|14630|14629|14643|14642|14615|14614|624005
1737664800000|2025-01-23 20:40:00|14629|14628|14617|14616|14638|14637|14614|14613|449968
1737665100000|2025-01-23 20:45:00|14616|14615|14624|14623|14628|14626|14607|14606|560169
1737665400000|2025-01-23 20:50:00|14623|14622|14686|14684|14687|14686|14621|14620|1622687
1737665700000|2025-01-23 20:55:00|14685|14683|14722|14721|14723|14722|14681|14680|4083466
1737666000000|2025-01-23 21:00:00|14721|14720|14690|14686|14725|14722|14684|14682|10686236
1737666300000|2025-01-23 21:05:00|14695|14685|14673|14671|14695|14691|14672|14670|105587
1737666600000|2025-01-23 21:10:00|14672|14672|14670|14667|14672|14672|14666|14665|105979
1737666900000|2025-01-23 21:15:00|14669|14668|14660|14656|14669|14669|14650|14648|99699
1737667200000|2025-01-23 21:20:00|14658|14657|14653|14651|14658|14658|14647|14644|46326
1737667500000|2025-01-23 21:25:00|14650|14652|14647|14644|14653|14652|14643|14639|32850
1737667800000|2025-01-23 21:30:00|14646|14645|14672|14669|14672|14670|14646|14645|48445
1737668100000|2025-01-23 21:35:00|14670|14670|14683|14681|14688|14684|14664|14655|64423
1737668400000|2025-01-23 21:40:00|14682|14680|14676|14669|14682|14680|14668|14665|19784
1737668700000|2025-01-23 21:45:00|14671|14668|14680|14675|14680|14678|14670|14668|27326
1737669000000|2025-01-23 21:50:00|14682|14678|14684|14680|14689|14688|14682|14678|22037
1737669300000|2025-01-23 21:55:00|14688|14683|14685|14683|14688|14686|14683|14680|9344
1737669600000|2025-01-23 22:00:00|14686|14684|14676|14670|14698|14695|14676|14670|44828
1737669900000|2025-01-23 22:05:00|14673|14673|14682|14671|14685|14685|14673|14671|22192
1737670200000|2025-01-23 22:10:00|14680|14670|14682|14676|14682|14679|14670|14667|12434
1737670500000|2025-01-23 22:15:00|14683|14678|14676|14675|14684|14680|14676|14675|13418
1737670800000|2025-01-23 22:20:00|14677|14673|14677|14675|14677|14676|14676|14673|4327
1737671100000|2025-01-23 22:25:00|14675|14672|14669|14667|14677|14672|14669|14667|8143
1737671400000|2025-01-23 22:30:00|14668|14665|14668|14666|14668|14667|14664|14662|10166
1737671700000|2025-01-23 22:35:00|14667|14667|14670|14664|14671|14670|14665|14662|13673
1737672000000|2025-01-23 22:40:00|14671|14666|14665|14661|14675|14670|14664|14661|20468
1737672300000|2025-01-23 22:45:00|14664|14663|14664|14662|14666|14663|14662|14661|5828
1737672600000|2025-01-23 22:50:00|14663|14661|14658|14652|14663|14661|14650|14648|25018
1737672900000|2025-01-23 22:55:00|14657|14655|14655|14654|14664|14659|14655|14652|12426
1737673200000|2025-01-23 23:00:00|14654|14652|14644|14640|14654|14652|14643|14640|29979
1737673500000|2025-01-23 23:05:00|14642|14641|14647|14642|14650|14645|14642|14641|22829
1737673800000|2025-01-23 23:10:00|14643|14641|14636|14635|14647|14642|14636|14635|15220
1737674100000|2025-01-23 23:15:00|14637|14636|14645|14642|14648|14645|14633|14630|24982
1737674400000|2025-01-23 23:20:00|14649|14645|14660|14656|14660|14658|14648|14643|30207
1737674700000|2025-01-23 23:25:00|14656|14655|14658|14657|14660|14657|14655|14650|16798
1737675000000|2025-01-23 23:30:00|14659|14656|14667|14665|14667|14665|14657|14653|14248
1737675300000|2025-01-23 23:35:00|14666|14664|14668|14666|14670|14667|14666|14662|19129
1737675600000|2025-01-23 23:40:00|14669|14667|14659|14656|14669|14667|14656|14655|18218
1737675900000|2025-01-23 23:45:00|14660|14658|14656|14654|14661|14658|14655|14654|9129
1737676200000|2025-01-23 23:50:00|14658|14655|14666|14665|14666|14665|14658|14654|11193
1737676500000|2025-01-23 23:55:00|14663|14660|14664|14661|14665|14662|14659|14655|5400
1737676800000|2025-01-24 00:00:00|14665|14664|14660|14656|14665|14664|14658|14656|6948
1737677100000|2025-01-24 00:05:00|14661|14660|14657|14654|14664|14661|14655|14653|3668
1737677400000|2025-01-24 00:10:00|14659|14655|14659|14657|14660|14658|14659|14654|5401
1737677700000|2025-01-24 00:15:00|14660|14654|14657|14654|14660|14656|14657|14654|3090
1737678000000|2025-01-24 00:20:00|14656|14653|14652|14651|14656|14653|14652|14650|9592
1737678300000|2025-01-24 00:25:00|14651|14650|14644|14641|14652|14651|14644|14641|22844
1737678600000|2025-01-24 00:30:00|14642|14640|14642|14638|14642|14641|14640|14637|19457
1737678900000|2025-01-24 00:35:00|14641|14640|14639|14637|14642|14640|14637|14636|6727
1737679200000|2025-01-24 00:40:00|14642|14638|14650|14645|14650|14647|14640|14638|18009
1737679500000|2025-01-24 00:45:00|14649|14646|14655|14651|14655|14652|14648|14646|10751
1737679800000|2025-01-24 00:50:00|14653|14652|14654|14653|14655|14654|14652|14651|7857
1737680100000|2025-01-24 00:55:00|14653|14652|14653|14645|14653|14652|14643|14640|49188
1737709200000|2025-01-24 09:00:00|14626|14595|14676|14672|14678|14673|14626|14595|74912
1737709500000|2025-01-24 09:05:00|14680|14673|14669|14665|14689|14682|14665|14660|65944
1737709800000|2025-01-24 09:10:00|14670|14668|14680|14677|14680|14677|14665|14660|20124
1737710100000|2025-01-24 09:15:00|14679|14676|14698|14696|14705|14704|14679|14676|58622
1737710400000|2025-01-24 09:20:00|14699|14698|14729|14724|14734|14731|14699|14698|81386
1737710700000|2025-01-24 09:25:00|14728|14725|14727|14723|14729|14726|14715|14711|31769
1737711000000|2025-01-24 09:30:00|14726|14725|14725|14723|14739|14736|14725|14719|43026
1737711300000|2025-01-24 09:35:00|14724|14722|14711|14707|14725|14722|14707|14705|24746
1737711600000|2025-01-24 09:40:00|14710|14706|14728|14722|14730|14727|14706|14702|31794
1737711900000|2025-01-24 09:45:00|14727|14720|14718|14711|14727|14722|14710|14706|15795
1737712200000|2025-01-24 09:50:00|14715|14713|14732|14731|14740|14736|14710|14708|41458
1737712500000|2025-01-24 09:55:00|14731|14730|14720|14714|14736|14731|14715|14712|19856
1737712800000|2025-01-24 10:00:00|14722|14716|14715|14710|14728|14720|14713|14710|10619
1737713100000|2025-01-24 10:05:00|14718|14711|14719|14718|14724|14719|14716|14710|19221
1737713400000|2025-01-24 10:10:00|14718|14717|14715|14714|14719|14717|14709|14706|17136
1737713700000|2025-01-24 10:15:00|14716|14713|14714|14710|14716|14713|14705|14701|15361
1737714000000|2025-01-24 10:20:00|14715|14713|14709|14702|14719|14718|14709|14702|11746
1737714300000|2025-01-24 10:25:00|14710|14707|14702|14701|14712|14708|14702|14700|17359
1737714600000|2025-01-24 10:30:00|14699|14700|14705|14698|14708|14705|14690|14687|21971
1737714900000|2025-01-24 10:35:00|14703|14700|14683|14682|14703|14700|14681|14680|17330
1737715200000|2025-01-24 10:40:00|14685|14681|14688|14683|14699|14694|14685|14680|18227
1737715500000|2025-01-24 10:45:00|14687|14686|14698|14690|14699|14694|14687|14683|11767
1737715800000|2025-01-24 10:50:00|14696|14691|14695|14687|14700|14697|14685|14680|9012
1737716100000|2025-01-24 10:55:00|14698|14691|14692|14687|14698|14695|14692|14685|8146
1737716400000|2025-01-24 11:00:00|14690|14689|14688|14684|14696|14692|14685|14684|11694
1737716700000|2025-01-24 11:05:00|14690|14683|14687|14683|14695|14691|14687|14683|9218
1737717000000|2025-01-24 11:10:00|14682|14684|14684|14681|14692|14685|14676|14675|15871
1737717300000|2025-01-24 11:15:00|14681|14677|14673|14668|14681|14677|14671|14667|12465
1737717600000|2025-01-24 11:20:00|14674|14671|14675|14671|14676|14675|14669|14665|15197
1737717900000|2025-01-24 11:25:00|14676|14672|14630|14621|14690|14688|14620|14618|94472
1737718200000|2025-01-24 11:30:00|14629|14625|14609|14607|14647|14639|14590|14585|154011
1737718500000|2025-01-24 11:35:00|14606|14605|14595|14587|14609|14605|14554|14551|101898
1737718800000|2025-01-24 11:40:00|14594|14590|14616|14607|14620|14615|14585|14579|43606
1737719100000|2025-01-24 11:45:00|14615|14606|14610|14607|14618|14615|14580|14575|53015
1737719400000|2025-01-24 11:50:00|14615|14608|14595|14582|14615|14610|14564|14562|92299
1737719700000|2025-01-24 11:55:00|14600|14587|14612|14607|14615|14610|14588|14580|42104
1737720000000|2025-01-24 12:00:00|14613|14609|14636|14635|14640|14638|14602|14600|133434
1737720300000|2025-01-24 12:05:00|14639|14634|14624|14619|14640|14636|14612|14610|58449
1737720600000|2025-01-24 12:10:00|14626|14621|14630|14624|14638|14635|14622|14618|49589
1737720900000|2025-01-24 12:15:00|14629|14622|14647|14643|14647|14643|14622|14620|47147
1737721200000|2025-01-24 12:20:00|14648|14644|14651|14650|14658|14654|14638|14635|48303
1737721500000|2025-01-24 12:25:00|14653|14651|14672|14670|14678|14674|14650|14643|74875
1737721800000|2025-01-24 12:30:00|14673|14668|14660|14657|14675|14671|14654|14650|68013
1737722100000|2025-01-24 12:35:00|14665|14660|14655|14650|14668|14664|14645|14642|81833
1737722400000|2025-01-24 12:40:00|14657|14649|14660|14657|14663|14661|14650|14645|31612
1737722700000|2025-01-24 12:45:00|14661|14656|14662|14658|14672|14668|14659|14655|48721
1737723000000|2025-01-24 12:50:00|14664|14660|14653|14646|14669|14666|14646|14644|43380
1737723300000|2025-01-24 12:55:00|14651|14645|14664|14657|14668|14663|14642|14641|33485
1737723600000|2025-01-24 13:00:00|14665|14661|14662|14660|14670|14667|14662|14659|39668
1737723900000|2025-01-24 13:05:00|14661|14657|14654|14650|14667|14665|14652|14650|47950
1737724200000|2025-01-24 13:10:00|14653|14651|14646|14642|14653|14651|14641|14640|36306
1737724500000|2025-01-24 13:15:00|14645|14643|14669|14665|14696|14690|14644|14642|101327
1737724800000|2025-01-24 13:20:00|14670|14666|14666|14657|14690|14682|14654|14652|141368
1737725100000|2025-01-24 13:25:00|14665|14661|14648|14645|14665|14661|14644|14642|72601
1737725400000|2025-01-24 13:30:00|14650|14646|14642|14640|14650|14646|14639|14638|60136
1737725700000|2025-01-24 13:35:00|14641|14638|14639|14638|14648|14644|14638|14637|66426
1737726000000|2025-01-24 13:40:00|14638|14637|14613|14608|14643|14637|14597|14596|161142
1737726300000|2025-01-24 13:45:00|14612|14607|14616|14612|14619|14615|14601|14600|61728
1737726600000|2025-01-24 13:50:00|14615|14610|14609|14606|14630|14626|14609|14606|78860
1737726900000|2025-01-24 13:55:00|14607|14608|14618|14616|14620|14617|14603|14600|78401
1737727200000|2025-01-24 14:00:00|14616|14615|14611|14608|14619|14618|14605|14602|104797
1737727500000|2025-01-24 14:05:00|14610|14607|14761|14760|14822|14817|14608|14606|1961973
1737727800000|2025-01-24 14:10:00|14762|14761|14795|14793|14834|14830|14752|14750|800626
1737728100000|2025-01-24 14:15:00|14797|14794|14896|14893|14910|14907|14795|14793|1081849
1737728400000|2025-01-24 14:20:00|14894|14894|14881|14880|14910|14908|14863|14861|690971
1737728700000|2025-01-24 14:25:00|14865|14865|14834|14833|14888|14880|14834|14830|438000
1737729000000|2025-01-24 14:30:00|14838|14834|14784|14780|14897|14895|14747|14745|3850318
1737729300000|2025-01-24 14:35:00|14781|14778|14695|14692|14800|14797|14638|14635|2682546
1737729600000|2025-01-24 14:40:00|14694|14691|14679|14675|14732|14730|14648|14646|2070286
1737729900000|2025-01-24 14:45:00|14677|14673|14762|14758|14784|14782|14674|14671|1737986
1737730200000|2025-01-24 14:50:00|14761|14759|14803|14801|14818|14818|14743|14742|1457958
1737730500000|2025-01-24 14:55:00|14804|14802|14787|14784|14808|14807|14758|14756|1256470
1737730800000|2025-01-24 15:00:00|14789|14785|14734|14733|14821|14820|14717|14715|1530904
1737731100000|2025-01-24 15:05:00|14735|14734|14706|14704|14765|14764|14692|14690|1166973
1737731400000|2025-01-24 15:10:00|14707|14705|14656|14654|14716|14715|14649|14648|1417767
1737731700000|2025-01-24 15:15:00|14657|14656|14648|14646|14663|14661|14577|14576|2838761
1737732000000|2025-01-24 15:20:00|14649|14647|14646|14645|14651|14650|14594|14593|1266764
1737732300000|2025-01-24 15:25:00|14647|14646|14606|14604|14650|14649|14584|14583|795209
1737732600000|2025-01-24 15:30:00|14605|14603|14642|14641|14657|14655|14604|14602|726071
1737732900000|2025-01-24 15:35:00|14643|14640|14578|14576|14650|14649|14557|14556|1191614
1737733200000|2025-01-24 15:40:00|14577|14575|14579|14578|14598|14597|14548|14546|1153946
1737733500000|2025-01-24 15:45:00|14580|14579|14531|14530|14580|14579|14526|14525|1249650
1737733800000|2025-01-24 15:50:00|14532|14531|14550|14549|14553|14551|14504|14502|1453850
1737734100000|2025-01-24 15:55:00|14551|14550|14515|14514|14555|14554|14509|14508|681165
1737734400000|2025-01-24 16:00:00|14513|14513|14508|14507|14547|14546|14494|14492|1473182
1737734700000|2025-01-24 16:05:00|14507|14506|14553|14552|14561|14560|14506|14504|683025
1737735000000|2025-01-24 16:10:00|14554|14553|14546|14544|14569|14568|14535|14534|724287
1737735300000|2025-01-24 16:15:00|14547|14545|14532|14531|14554|14553|14520|14519|544531
1737735600000|2025-01-24 16:20:00|14533|14532|14520|14519|14543|14541|14511|14510|596096
1737735900000|2025-01-24 16:25:00|14519|14518|14520|14519|14538|14537|14516|14515|674770
1737736200000|2025-01-24 16:30:00|14519|14518|14512|14510|14530|14528|14493|14492|1179827
1737736500000|2025-01-24 16:35:00|14513|14511|14505|14504|14518|14517|14499|14498|477672
1737736800000|2025-01-24 16:40:00|14504|14503|14521|14520|14526|14525|14503|14502|451186
1737737100000|2025-01-24 16:45:00|14522|14521|14515|14514|14523|14522|14507|14506|293871
1737737400000|2025-01-24 16:50:00|14514|14513|14481|14480|14540|14539|14480|14479|1459002
1737737700000|2025-01-24 16:55:00|14482|14481|14436|14435|14489|14488|14425|14424|1767364
1737738000000|2025-01-24 17:00:00|14435|14434|14455|14454|14471|14470|14425|14424|844672
1737738300000|2025-01-24 17:05:00|14456|14455|14444|14443|14462|14461|14415|14414|722947
1737738600000|2025-01-24 17:10:00|14445|14444|14449|14448|14460|14459|14430|14429|592330
1737738900000|2025-01-24 17:15:00|14448|14447|14468|14466|14474|14473|14447|14446|490815
1737739200000|2025-01-24 17:20:00|14467|14465|14474|14473|14477|14476|14461|14460|439163
1737739500000|2025-01-24 17:25:00|14475|14474|14444|14443|14475|14474|14433|14432|676002
1737739800000|2025-01-24 17:30:00|14445|14444|14449|14448|14462|14461|14437|14436|421749
1737740100000|2025-01-24 17:35:00|14450|14449|14401|14400|14453|14452|14395|14394|1087993
1737740400000|2025-01-24 17:40:00|14402|14401|14391|14390|14409|14408|14385|14384|750668
1737740700000|2025-01-24 17:45:00|14390|14389|14409|14408|14417|14416|14388|14387|516785
1737741000000|2025-01-24 17:50:00|14410|14407|14337|14335|14415|14414|14304|14303|2013711
1737741300000|2025-01-24 17:55:00|14338|14336|14320|14319|14338|14336|14292|14290|1444718
1737741600000|2025-01-24 18:00:00|14319|14318|14340|14339|14350|14349|14307|14306|791586
1737741900000|2025-01-24 18:05:00|14341|14340|14287|14286|14345|14345|14283|14282|996376
1737742200000|2025-01-24 18:10:00|14286|14285|14293|14292|14303|14302|14263|14262|1127757
1737742500000|2025-01-24 18:15:00|14294|14293|14327|14326|14338|14338|14294|14293|684249
1737742800000|2025-01-24 18:20:00|14326|14325|14361|14360|14370|14369|14324|14323|653979
1737743100000|2025-01-24 18:25:00|14362|14359|14341|14339|14362|14359|14333|14331|518129
1737743400000|2025-01-24 18:30:00|14340|14338|14313|14312|14357|14356|14311|14310|645243
1737743700000|2025-01-24 18:35:00|14312|14311|14317|14316|14325|14324|14297|14296|646717
1737744000000|2025-01-24 18:40:00|14318|14315|14292|14291|14324|14323|14286|14285|734362
1737744300000|2025-01-24 18:45:00|14293|14292|14292|14291|14305|14304|14269|14268|754162
1737744600000|2025-01-24 18:50:00|14293|14292|14289|14288|14308|14306|14264|14263|659202
1737744900000|2025-01-24 18:55:00|14288|14287|14230|14229|14291|14290|14230|14229|1152321
1737745200000|2025-01-24 19:00:00|14231|14230|14219|14217|14260|14259|14211|14210|962884
1737745500000|2025-01-24 19:05:00|14220|14218|14205|14204|14233|14231|14197|14196|1326972
1737745800000|2025-01-24 19:10:00|14206|14205|14219|14218|14239|14238|14195|14194|1006926
1737746100000|2025-01-24 19:15:00|14220|14219|14199|14198|14232|14231|14196|14195|736379
1737746400000|2025-01-24 19:20:00|14200|14199|14238|14236|14249|14248|14199|14198|793220
1737746700000|2025-01-24 19:25:00|14237|14235|14232|14231|14254|14253|14227|14226|700071
1737747000000|2025-01-24 19:30:00|14231|14230|14217|14216|14250|14249|14206|14205|559925
1737747300000|2025-01-24 19:35:00|14218|14217|14248|14247|14250|14249|14218|14216|410570
1737747600000|2025-01-24 19:40:00|14247|14246|14223|14222|14255|14254|14222|14221|453892
1737747900000|2025-01-24 19:45:00|14222|14221|14252|14251|14254|14253|14222|14221|393905
1737748200000|2025-01-24 19:50:00|14251|14250|14276|14275|14286|14284|14250|14249|699718
1737748500000|2025-01-24 19:55:00|14277|14276|14236|14235|14278|14277|14233|14233|553454
1737748800000|2025-01-24 20:00:00|14235|14234|14229|14228|14238|14237|14214|14213|630239
1737749100000|2025-01-24 20:05:00|14228|14227|14191|14190|14230|14229|14189|14188|1018090
1737749400000|2025-01-24 20:10:00|14190|14189|14225|14224|14233|14232|14190|14189|562700
1737749700000|2025-01-24 20:15:00|14224|14223|14201|14200|14227|14226|14192|14191|611483
1737750000000|2025-01-24 20:20:00|14202|14201|14213|14212|14215|14214|14194|14193|518776
1737750300000|2025-01-24 20:25:00|14212|14211|14204|14203|14215|14214|14195|14194|485928
1737750600000|2025-01-24 20:30:00|14203|14202|14245|14244|14255|14254|14202|14201|772365
1737750900000|2025-01-24 20:35:00|14246|14245|14238|14237|14270|14269|14238|14237|877694
1737751200000|2025-01-24 20:40:00|14239|14238|14219|14218|14239|14238|14213|14212|837257
1737751500000|2025-01-24 20:45:00|14218|14217|14202|14200|14228|14227|14191|14190|1168382
1737751800000|2025-01-24 20:50:00|14203|14201|14242|14241|14259|14258|14203|14201|2314683
1737752100000|2025-01-24 20:55:00|14243|14242|14264|14261|14284|14283|14235|14233|4953626
1737752400000|2025-01-24 21:00:00|14263|14260|14268|14265|14272|14269|14249|14241|17987749
1737752700000|2025-01-24 21:05:00|14269|14266|14240|14239|14269|14268|14240|14238|128822
1737753000000|2025-01-24 21:10:00|14238|14238|14250|14243|14250|14245|14235|14231|75952
1737753300000|2025-01-24 21:15:00|14255|14244|14250|14245|14259|14257|14248|14244|48570
1737753600000|2025-01-24 21:20:00|14249|14246|14253|14252|14255|14254|14248|14246|20685
1737753900000|2025-01-24 21:25:00|14255|14254|14250|14246|14255|14254|14244|14243|35571
1737754200000|2025-01-24 21:30:00|14249|14247|14257|14254|14257|14254|14244|14241|36843
1737754500000|2025-01-24 21:35:00|14256|14253|14252|14250|14259|14258|14252|14250|30242
1737754800000|2025-01-24 21:40:00|14251|14249|14245|14244|14252|14249|14244|14241|17900
1737755100000|2025-01-24 21:45:00|14247|14245|14245|14243|14255|14251|14245|14243|33335
1737755400000|2025-01-24 21:50:00|14244|14242|14244|14243|14250|14249|14241|14238|26256
1737755700000|2025-01-24 21:55:00|14245|14241|14249|14247|14249|14248|14244|14241|21138
1737968400000|2025-01-27 09:00:00|13500|13100|13154|13149|13500|13336|13039|13000|1650454
1737968700000|2025-01-27 09:05:00|13158|13153|13315|13295|13320|13317|13156|13149|857765
1737969000000|2025-01-27 09:10:00|13317|13300|13220|13210|13317|13310|13216|13210|572522
1737969300000|2025-01-27 09:15:00|13218|13212|13130|13127|13266|13260|13128|13121|543416
1737969600000|2025-01-27 09:20:00|13129|13126|13127|13121|13179|13177|13099|13092|685404
1737969900000|2025-01-27 09:25:00|13139|13122|13050|13042|13139|13124|13043|13042|637445
1737970200000|2025-01-27 09:30:00|13043|13040|13070|13061|13140|13136|13033|13032|745618
1737970500000|2025-01-27 09:35:00|13066|13060|13030|13029|13089|13080|13020|13012|611904
1737970800000|2025-01-27 09:40:00|13050|13030|12946|12943|13050|13040|12942|12941|977018
1737971100000|2025-01-27 09:45:00|12950|12941|12850|12845|12950|12945|12846|12840|1212072
1737971400000|2025-01-27 09:50:00|12849|12846|12889|12880|12923|12921|12826|12821|989840
1737971700000|2025-01-27 09:55:00|12886|12881|12825|12815|12890|12884|12820|12812|550823
1737972000000|2025-01-27 10:00:00|12823|12814|12782|12780|12833|12830|12781|12780|852444
1737972300000|2025-01-27 10:05:00|12783|12781|12880|12875|12911|12906|12769|12766|922465
1737972600000|2025-01-27 10:10:00|12878|12877|12820|12812|12884|12879|12807|12801|399723
1737972900000|2025-01-27 10:15:00|12819|12817|12769|12767|12821|12818|12765|12764|503865
1737973200000|2025-01-27 10:20:00|12768|12764|12800|12798|12887|12876|12728|12722|687684
1737973500000|2025-01-27 10:25:00|12799|12799|12665|12659|12800|12799|12643|12640|918801
1737973800000|2025-01-27 10:30:00|12670|12661|12603|12598|12705|12704|12602|12598|793320
1737974100000|2025-01-27 10:35:00|12602|12597|12699|12691|12720|12714|12588|12585|625986
1737974400000|2025-01-27 10:40:00|12700|12695|12560|12552|12700|12695|12557|12551|560641
1737974700000|2025-01-27 10:45:00|12565|12554|12430|12410|12590|12585|12395|12389|1103488
1737975000000|2025-01-27 10:50:00|12428|12403|12300|12295|12456|12448|12277|12276|1162102
1737975300000|2025-01-27 10:55:00|12297|12296|12429|12418|12471|12467|12289|12280|1197898
1737975600000|2025-01-27 11:00:00|12427|12420|12404|12400|12451|12447|12351|12350|1000420
1737975900000|2025-01-27 11:05:00|12403|12395|12456|12451|12520|12512|12373|12365|1283640
1737976200000|2025-01-27 11:10:00|12461|12450|12596|12586|12632|12628|12418|12410|1434807
1737976500000|2025-01-27 11:15:00|12597|12589|12644|12618|12715|12713|12554|12550|1570708
1737976800000|2025-01-27 11:20:00|12647|12621|12726|12716|12770|12768|12635|12618|734963
1737977100000|2025-01-27 11:25:00|12725|12717|12629|12608|12778|12777|12604|12600|954433
1737977400000|2025-01-27 11:30:00|12618|12610|12670|12639|12734|12727|12611|12603|1060205
1737977700000|2025-01-27 11:35:00|12669|12641|12640|12636|12698|12684|12614|12610|892767
1737978000000|2025-01-27 11:40:00|12644|12637|12645|12640|12655|12650|12619|12616|578039
1737978300000|2025-01-27 11:45:00|12648|12643|12580|12572|12650|12648|12563|12556|682496
1737978600000|2025-01-27 11:50:00|12582|12577|12490|12486|12590|12583|12469|12464|1032169
1737978900000|2025-01-27 11:55:00|12489|12485|12495|12488|12500|12493|12383|12378|1184343
1737979200000|2025-01-27 12:00:00|12494|12492|12583|12577|12650|12649|12493|12486|2270869
1737979500000|2025-01-27 12:05:00|12584|12578|12650|12646|12650|12648|12568|12567|1143216
1737979800000|2025-01-27 12:10:00|12649|12645|12649|12645|12650|12648|12596|12595|925721
1737980100000|2025-01-27 12:15:00|12648|12647|12513|12509|12650|12649|12512|12509|962442
1737980400000|2025-01-27 12:20:00|12516|12511|12580|12575|12584|12578|12478|12474|1289095
1737980700000|2025-01-27 12:25:00|12579|12576|12599|12593|12650|12648|12551|12548|1188778
1737981000000|2025-01-27 12:30:00|12597|12592|12595|12592|12618|12615|12578|12574|633617
1737981300000|2025-01-27 12:35:00|12594|12591|12579|12575|12620|12617|12565|12560|708278
1737981600000|2025-01-27 12:40:00|12580|12573|12638|12633|12638|12633|12554|12550|743323
1737981900000|2025-01-27 12:45:00|12639|12635|12648|12640|12700|12697|12613|12603|1414300
1737982200000|2025-01-27 12:50:00|12646|12641|12650|12647|12650|12649|12627|12622|815136
1737982500000|2025-01-27 12:55:00|12649|12646|12629|12619|12650|12649|12591|12590|773246
1737982800000|2025-01-27 13:00:00|12626|12617|12614|12610|12640|12636|12572|12568|1244555
1737983100000|2025-01-27 13:05:00|12613|12611|12607|12600|12645|12642|12590|12589|915931
1737983400000|2025-01-27 13:10:00|12609|12603|12612|12610|12620|12619|12569|12562|998609
1737983700000|2025-01-27 13:15:00|12613|12611|12633|12631|12645|12643|12597|12595|741028
1737984000000|2025-01-27 13:20:00|12635|12630|12592|12590|12643|12640|12570|12569|1026454
1737984300000|2025-01-27 13:25:00|12591|12591|12598|12597|12605|12602|12552|12550|785482
1737984600000|2025-01-27 13:30:00|12600|12598|12593|12592|12610|12608|12576|12575|669699
1737984900000|2025-01-27 13:35:00|12595|12591|12615|12608|12640|12638|12593|12591|854116
1737985200000|2025-01-27 13:40:00|12614|12610|12639|12635|12639|12637|12605|12600|772223
1737985500000|2025-01-27 13:45:00|12638|12636|12639|12637|12650|12649|12612|12610|841557
1737985800000|2025-01-27 13:50:00|12640|12638|12717|12709|12750|12748|12630|12628|1314437
1737986100000|2025-01-27 13:55:00|12718|12713|12715|12713|12768|12765|12693|12690|1172069
1737986400000|2025-01-27 14:00:00|12714|12711|12690|12687|12724|12721|12679|12676|1061191
1737986700000|2025-01-27 14:05:00|12689|12689|12619|12618|12733|12729|12619|12617|899798
1737987000000|2025-01-27 14:10:00|12618|12617|12567|12565|12620|12618|12564|12560|1285384
1737987300000|2025-01-27 14:15:00|12570|12566|12574|12570|12574|12571|12524|12522|1363151
1737987600000|2025-01-27 14:20:00|12575|12572|12570|12547|12575|12573|12542|12540|1412899
1737987900000|2025-01-27 14:25:00|12550|12550|12489|12487|12550|12550|12427|12421|3058943
1737988200000|2025-01-27 14:30:00|12481|12480|12757|12750|12840|12838|12368|12364|25798602
1737988500000|2025-01-27 14:35:00|12758|12751|12622|12619|12786|12784|12551|12547|7004879
1737988800000|2025-01-27 14:40:00|12620|12616|12690|12688|12714|12711|12516|12515|7245440
1737989100000|2025-01-27 14:45:00|12689|12687|12679|12677|12768|12766|12664|12663|4186779
1737989400000|2025-01-27 14:50:00|12678|12675|12692|12690|12747|12744|12625|12624|3681517
1737989700000|2025-01-27 14:55:00|12691|12691|12688|12687|12740|12739|12663|12662|3022831
1737990000000|2025-01-27 15:00:00|12689|12688|12593|12591|12699|12698|12587|12585|4298216
1737990300000|2025-01-27 15:05:00|12594|12593|12484|12483|12601|12600|12473|12472|6088128
1737990600000|2025-01-27 15:10:00|12483|12482|12458|12457|12548|12547|12445|12444|4494929
1737990900000|2025-01-27 15:15:00|12457|12456|12317|12316|12469|12468|12306|12305|6378605
1737991200000|2025-01-27 15:20:00|12318|12315|12345|12343|12379|12378|12306|12305|3916133
1737991500000|2025-01-27 15:25:00|12344|12341|12403|12402|12434|12432|12313|12312|3498019
1737991800000|2025-01-27 15:30:00|12402|12401|12488|12485|12491|12490|12381|12380|3093732
1737992100000|2025-01-27 15:35:00|12487|12486|12403|12402|12496|12494|12395|12394|3433284
1737992400000|2025-01-27 15:40:00|12404|12403|12457|12456|12462|12461|12401|12400|2070836
1737992700000|2025-01-27 15:45:00|12456|12455|12423|12423|12484|12483|12412|12411|2158777
1737993000000|2025-01-27 15:50:00|12424|12424|12388|12387|12446|12445|12369|12368|3196876
1737993300000|2025-01-27 15:55:00|12387|12386|12300|12299|12417|12415|12283|12281|4953090
1737993600000|2025-01-27 16:00:00|12299|12298|12214|12213|12330|12328|12212|12210|4200061
1737993900000|2025-01-27 16:05:00|12215|12214|12097|12096|12222|12221|12081|12080|6014469
1737994200000|2025-01-27 16:10:00|12098|12098|12160|12159|12195|12194|12095|12092|4111331
1737994500000|2025-01-27 16:15:00|12159|12158|12186|12185|12201|12201|12146|12145|3110838
1737994800000|2025-01-27 16:20:00|12185|12184|12065|12064|12194|12193|12051|12050|3601145
1737995100000|2025-01-27 16:25:00|12066|12065|11916|11913|12074|12073|11902|11900|8848979
1737995400000|2025-01-27 16:30:00|11915|11914|11814|11812|11939|11938|11806|11804|6545350
1737995700000|2025-01-27 16:35:00|11813|11811|11757|11755|11865|11863|11727|11726|7854381
1737996000000|2025-01-27 16:40:00|11756|11756|11851|11850|11863|11862|11736|11735|5537432
1737996300000|2025-01-27 16:45:00|11850|11849|11993|11992|11999|11998|11817|11814|4864910
1737996600000|2025-01-27 16:50:00|11992|11991|11976|11975|12078|12077|11971|11970|5459421
1737996900000|2025-01-27 16:55:00|11977|11976|12026|12025|12085|12083|11970|11968|2871569
1737997200000|2025-01-27 17:00:00|12028|12027|12136|12135|12175|12174|12028|12026|3701642
1737997500000|2025-01-27 17:05:00|12135|12134|12059|12058|12153|12152|12043|12042|2897040
1737997800000|2025-01-27 17:10:00|12058|12057|12017|12016|12065|12064|12002|12001|2807069
1737998100000|2025-01-27 17:15:00|12016|12015|12032|12031|12064|12063|12000|11999|2250606
1737998400000|2025-01-27 17:20:00|12033|12032|11915|11914|12033|12032|11901|11901|2588165
1737998700000|2025-01-27 17:25:00|11914|11913|11977|11976|11999|11998|11902|11901|2338181
1737999000000|2025-01-27 17:30:00|11976|11975|12078|12077|12080|12078|11944|11942|2360106
1737999300000|2025-01-27 17:35:00|12077|12076|12018|12017|12102|12100|12007|12006|2216195
1737999600000|2025-01-27 17:40:00|12019|12018|12000|11998|12025|12024|11957|11957|2446727
1737999900000|2025-01-27 17:45:00|11999|11997|11936|11934|12001|12000|11928|11927|1837006
1738000200000|2025-01-27 17:50:00|11937|11935|11893|11892|11939|11938|11871|11870|2710449
1738000500000|2025-01-27 17:55:00|11892|11891|11851|11850|11903|11902|11850|11850|2217062
1738000800000|2025-01-27 18:00:00|11852|11851|11932|11931|11936|11935|11851|11850|1839054
1738001100000|2025-01-27 18:05:00|11931|11930|11902|11901|11968|11965|11886|11885|1566077
1738001400000|2025-01-27 18:10:00|11903|11902|11885|11884|11911|11910|11857|11856|1462884
1738001700000|2025-01-27 18:15:00|11886|11885|11899|11898|11910|11909|11869|11868|1340584
1738002000000|2025-01-27 18:20:00|11900|11899|11813|11812|11908|11906|11813|11812|1819831
1738002300000|2025-01-27 18:25:00|11814|11813|11788|11787|11845|11843|11781|11779|2950217
1738002600000|2025-01-27 18:30:00|11787|11786|11885|11884|11902|11901|11783|11782|2036201
1738002900000|2025-01-27 18:35:00|11886|11885|11929|11927|11953|11952|11886|11885|1865281
1738003200000|2025-01-27 18:40:00|11927|11926|11914|11913|11996|11995|11914|11913|1736126
1738003500000|2025-01-27 18:45:00|11913|11912|11825|11824|11913|11912|11823|11822|2073120
1738003800000|2025-01-27 18:50:00|11824|11823|11814|11812|11860|11859|11814|11812|1858822
1738004100000|2025-01-27 18:55:00|11815|11813|11785|11783|11818|11817|11781|11780|1980633
1738004400000|2025-01-27 19:00:00|11784|11784|11791|11789|11798|11797|11762|11761|1688821
1738004700000|2025-01-27 19:05:00|11790|11790|11763|11762|11837|11836|11752|11751|2564640
1738005000000|2025-01-27 19:10:00|11764|11763|11783|11782|11826|11825|11737|11736|2930595
1738005300000|2025-01-27 19:15:00|11784|11783|11784|11783|11801|11800|11746|11745|1920204
1738005600000|2025-01-27 19:20:00|11783|11782|11773|11772|11803|11802|11757|11756|1586657
1738005900000|2025-01-27 19:25:00|11772|11771|11881|11880|11900|11900|11771|11770|3318257
1738006200000|2025-01-27 19:30:00|11882|11881|11896|11895|11948|11947|11840|11839|2421475
1738006500000|2025-01-27 19:35:00|11897|11896|11801|11800|11905|11903|11785|11784|2176718
1738006800000|2025-01-27 19:40:00|11802|11801|11762|11761|11804|11803|11755|11755|2082497
1738007100000|2025-01-27 19:45:00|11764|11762|11694|11693|11765|11765|11671|11670|5093852
1738007400000|2025-01-27 19:50:00|11695|11694|11732|11731|11747|11746|11681|11680|2504956
1738007700000|2025-01-27 19:55:00|11733|11732|11793|11791|11799|11798|11691|11690|2382447
1738008000000|2025-01-27 20:00:00|11792|11790|11805|11804|11813|11811|11766|11765|2158555
1738008300000|2025-01-27 20:05:00|11804|11803|11863|11862|11868|11867|11779|11778|2274650
1738008600000|2025-01-27 20:10:00|11864|11861|11799|11798|11875|11874|11791|11790|2460607
1738008900000|2025-01-27 20:15:00|11798|11797|11753|11752|11800|11799|11751|11750|2421165
1738009200000|2025-01-27 20:20:00|11752|11751|11740|11739|11762|11761|11706|11705|3091705
1738009500000|2025-01-27 20:25:00|11739|11738|11778|11777|11811|11810|11732|11731|3095218
1738009800000|2025-01-27 20:30:00|11779|11778|11802|11801|11825|11824|11779|11778|3036383
1738010100000|2025-01-27 20:35:00|11803|11802|11834|11833|11858|11857|11786|11785|3057372
1738010400000|2025-01-27 20:40:00|11833|11832|11841|11840|11850|11849|11780|11779|3174665
1738010700000|2025-01-27 20:45:00|11839|11838|11843|11842|11847|11846|11803|11802|3160134
1738011000000|2025-01-27 20:50:00|11842|11841|11830|11829|11842|11841|11795|11794|5769577
1738011300000|2025-01-27 20:55:00|11831|11830|11851|11850|11863|11862|11784|11783|10174842
1738011600000|2025-01-27 21:00:00|11853|11852|11942|11936|11950|11948|11834|11833|1153991
1738011900000|2025-01-27 21:05:00|11945|11933|11968|11967|11999|11994|11925|11922|895320
1738012200000|2025-01-27 21:10:00|11969|11966|11989|11985|11991|11988|11933|11932|542495
1738012500000|2025-01-27 21:15:00|11990|11986|12029|12022|12041|12038|11988|11985|802980
1738012800000|2025-01-27 21:20:00|12027|12026|12079|12076|12087|12086|12023|12020|621472
1738013100000|2025-01-27 21:25:00|12077|12075|12084|12080|12088|12087|12061|12058|467033
1738013400000|2025-01-27 21:30:00|12082|12081|12120|12115|12120|12119|12081|12080|679596
1738013700000|2025-01-27 21:35:00|12119|12117|12059|12054|12120|12118|12057|12054|527141
1738014000000|2025-01-27 21:40:00|12058|12055|11993|11992|12070|12068|11991|11990|643887
1738014300000|2025-01-27 21:45:00|11992|11991|11999|11997|12013|12009|11965|11960|498944
1738014600000|2025-01-27 21:50:00|12000|11999|11990|11985|12009|12007|11968|11966|238572
1738014900000|2025-01-27 21:55:00|11987|11986|12043|12042|12049|12048|11987|11985|247259
1738015200000|2025-01-27 22:00:00|12045|12043|12066|12063|12070|12067|12045|12043|215304
1738015500000|2025-01-27 22:05:00|12067|12062|12115|12111|12115|12113|12063|12062|405425
1738015800000|2025-01-27 22:10:00|12112|12110|12105|12102|12120|12119|12095|12094|429198
1738016100000|2025-01-27 22:15:00|12107|12103|12106|12105|12119|12117|12096|12096|167521
1738016400000|2025-01-27 22:20:00|12105|12101|12084|12083|12110|12108|12074|12073|228185
1738016700000|2025-01-27 22:25:00|12083|12081|12141|12134|12146|12144|12081|12080|382834
1738017000000|2025-01-27 22:30:00|12140|12135|12184|12182|12187|12186|12140|12135|403161
1738017300000|2025-01-27 22:35:00|12185|12181|12182|12181|12199|12198|12177|12176|299305
1738017600000|2025-01-27 22:40:00|12181|12183|12224|12222|12224|12223|12181|12183|387249
1738017900000|2025-01-27 22:45:00|12225|12223|12256|12255|12267|12266|12223|12221|538248
1738018200000|2025-01-27 22:50:00|12255|12254|12234|12233|12260|12256|12232|12231|327074
1738018500000|2025-01-27 22:55:00|12233|12232|12271|12270|12289|12287|12232|12231|384358
1738018800000|2025-01-27 23:00:00|12269|12266|12252|12251|12295|12294|12252|12251|311844
1738019100000|2025-01-27 23:05:00|12253|12252|12280|12277|12283|12280|12253|12252|194585
1738019400000|2025-01-27 23:10:00|12281|12278|12240|12237|12291|12288|12232|12231|271511
1738019700000|2025-01-27 23:15:00|12238|12236|12272|12271|12274|12273|12225|12224|262886
1738020000000|2025-01-27 23:20:00|12271|12270|12240|12237|12271|12270|12182|12181|457553
1738020300000|2025-01-27 23:25:00|12238|12236|12143|12141|12240|12236|12133|12130|528197
1738020600000|2025-01-27 23:30:00|12140|12140|12158|12157|12190|12182|12140|12138|260130
1738020900000|2025-01-27 23:35:00|12157|12156|12141|12140|12165|12159|12133|12132|196417
1738021200000|2025-01-27 23:40:00|12142|12141|12176|12174|12185|12182|12142|12141|173526
1738021500000|2025-01-27 23:45:00|12175|12171|12144|12140|12180|12178|12133|12131|195432
1738021800000|2025-01-27 23:50:00|12145|12141|12149|12145|12160|12158|12139|12138|154523
1738022100000|2025-01-27 23:55:00|12147|12146|12127|12123|12150|12147|12116|12115|209274
1738022400000|2025-01-28 00:00:00|12125|12124|12161|12160|12174|12172|12117|12115|208194
1738022700000|2025-01-28 00:05:00|12167|12161|12160|12156|12175|12173|12145|12143|159755
1738023000000|2025-01-28 00:10:00|12159|12157|12150|12146|12167|12165|12144|12143|125540
1738023300000|2025-01-28 00:15:00|12151|12147|12170|12166|12174|12173|12144|12143|110921
1738023600000|2025-01-28 00:20:00|12169|12168|12158|12152|12177|12176|12150|12150|168794
1738023900000|2025-01-28 00:25:00|12151|12151|12135|12130|12157|12154|12124|12123|177705
1738024200000|2025-01-28 00:30:00|12133|12129|12111|12110|12136|12133|12111|12110|133823
1738024500000|2025-01-28 00:35:00|12113|12111|12073|12072|12113|12111|12073|12072|273573
1738024800000|2025-01-28 00:40:00|12074|12073|12034|12030|12074|12073|12027|12025|221861
1738025100000|2025-01-28 00:45:00|12032|12029|12028|12025|12035|12033|12002|12000|252040
1738025400000|2025-01-28 00:50:00|12027|12026|12017|12016|12030|12028|12016|12014|176564
1738025700000|2025-01-28 00:55:00|12016|12015|12021|12017|12024|12023|12004|12002|213816
1738054800000|2025-01-28 09:00:00|12417|12078|12400|12396|12434|12429|12323|12078|764191
1738055100000|2025-01-28 09:05:00|12397|12393|12388|12386|12409|12407|12284|12281|663837
1738055400000|2025-01-28 09:10:00|12387|12385|12390|12385|12398|12394|12353|12351|333070
1738055700000|2025-01-28 09:15:00|12392|12386|12392|12387|12420|12419|12388|12385|279835
1738056000000|2025-01-28 09:20:00|12388|12386|12408|12405|12408|12406|12371|12368|219365
1738056300000|2025-01-28 09:25:00|12407|12404|12370|12368|12449|12447|12357|12355|349170
1738056600000|2025-01-28 09:30:00|12372|12369|12386|12383|12389|12386|12341|12337|167876
1738056900000|2025-01-28 09:35:00|12387|12384|12409|12405|12430|12425|12380|12376|137709
1738057200000|2025-01-28 09:40:00|12408|12408|12418|12414|12428|12420|12404|12401|101862
1738057500000|2025-01-28 09:45:00|12419|12415|12404|12400|12421|12417|12401|12400|173824
1738057800000|2025-01-28 09:50:00|12405|12401|12423|12420|12425|12420|12405|12401|93781
1738058100000|2025-01-28 09:55:00|12425|12421|12464|12461|12465|12463|12421|12420|217097
1738058400000|2025-01-28 10:00:00|12465|12463|12477|12475|12480|12478|12435|12434|218136
1738058700000|2025-01-28 10:05:00|12476|12474|12481|12480|12497|12496|12468|12465|305358
1738059000000|2025-01-28 10:10:00|12482|12478|12478|12477|12485|12481|12466|12465|191397
1738059300000|2025-01-28 10:15:00|12479|12476|12494|12491|12510|12508|12478|12476|451204
1738059600000|2025-01-28 10:20:00|12497|12494|12470|12466|12503|12500|12466|12461|257234
1738059900000|2025-01-28 10:25:00|12467|12467|12449|12446|12470|12467|12435|12430|210928
1738060200000|2025-01-28 10:30:00|12450|12447|12457|12452|12469|12467|12445|12443|156258
1738060500000|2025-01-28 10:35:00|12455|12455|12453|12452|12465|12463|12442|12440|112971
1738060800000|2025-01-28 10:40:00|12454|12451|12465|12460|12465|12460|12417|12416|177082
1738061100000|2025-01-28 10:45:00|12463|12461|12478|12477|12484|12482|12461|12460|138234
1738061400000|2025-01-28 10:50:00|12480|12478|12477|12475|12490|12486|12474|12472|86594
1738061700000|2025-01-28 10:55:00|12476|12473|12440|12438|12484|12480|12433|12432|204417
1738062000000|2025-01-28 11:00:00|12442|12440|12479|12474|12481|12478|12430|12427|187436
1738062300000|2025-01-28 11:05:00|12477|12473|12471|12470|12505|12501|12469|12465|358177
1738062600000|2025-01-28 11:10:00|12474|12471|12481|12480|12490|12487|12472|12470|110085
1738062900000|2025-01-28 11:15:00|12482|12482|12479|12475|12490|12487|12473|12472|129264
1738063200000|2025-01-28 11:20:00|12478|12474|12448|12447|12478|12476|12436|12435|175129
1738063500000|2025-01-28 11:25:00|12446|12445|12436|12435|12451|12447|12426|12422|127609
1738063800000|2025-01-28 11:30:00|12435|12434|12388|12387|12442|12440|12371|12369|306358
1738064100000|2025-01-28 11:35:00|12390|12383|12398|12392|12410|12406|12343|12341|318967
1738064400000|2025-01-28 11:40:00|12397|12394|12387|12385|12400|12399|12365|12363|167378
1738064700000|2025-01-28 11:45:00|12388|12382|12378|12373|12396|12391|12344|12341|206618
1738065000000|2025-01-28 11:50:00|12377|12369|12369|12366|12389|12384|12357|12356|123139
1738065300000|2025-01-28 11:55:00|12370|12368|12320|12318|12370|12369|12308|12306|288328
1738065600000|2025-01-28 12:00:00|12321|12317|12235|12234|12350|12335|12224|12221|1227344
1738065900000|2025-01-28 12:05:00|12236|12235|12235|12231|12294|12293|12234|12231|547365
1738066200000|2025-01-28 12:10:00|12234|12230|12290|12284|12293|12289|12203|12201|562863
1738066500000|2025-01-28 12:15:00|12294|12286|12178|12175|12294|12293|12177|12175|585439
1738066800000|2025-01-28 12:20:00|12176|12174|12221|12215|12245|12242|12159|12158|601801
1738067100000|2025-01-28 12:25:00|12220|12211|12140|12132|12220|12214|12136|12132|388130
1738067400000|2025-01-28 12:30:00|12139|12133|12125|12121|12145|12140|12103|12100|576234
1738067700000|2025-01-28 12:35:00|12124|12118|12090|12088|12162|12161|12076|12075|625141
1738068000000|2025-01-28 12:40:00|12089|12086|12108|12105|12125|12121|12065|12062|504468
1738068300000|2025-01-28 12:45:00|12109|12108|12089|12085|12126|12122|12083|12082|307735
1738068600000|2025-01-28 12:50:00|12090|12086|12159|12154|12160|12158|12080|12079|374850
1738068900000|2025-01-28 12:55:00|12158|12155|12134|12128|12180|12175|12127|12125|328975
1738069200000|2025-01-28 13:00:00|12135|12130|12160|12157|12194|12193|12130|12125|431714
1738069500000|2025-01-28 13:05:00|12158|12158|12121|12120|12175|12168|12106|12103|385197
1738069800000|2025-01-28 13:10:00|12125|12121|12178|12175|12178|12175|12121|12121|244366
1738070100000|2025-01-28 13:15:00|12177|12176|12218|12215|12229|12228|12171|12170|492578
1738070400000|2025-01-28 13:20:00|12219|12216|12240|12238|12242|12241|12214|12212|436090
1738070700000|2025-01-28 13:25:00|12242|12241|12260|12259|12274|12273|12237|12236|397379
1738071000000|2025-01-28 13:30:00|12261|12261|12253|12250|12270|12267|12231|12230|441840
1738071300000|2025-01-28 13:35:00|12251|12249|12264|12262|12268|12265|12227|12226|372128
1738071600000|2025-01-28 13:40:00|12263|12261|12199|12195|12270|12268|12190|12188|489639
1738071900000|2025-01-28 13:45:00|12197|12196|12207|12206|12247|12244|12193|12192|308017
1738072200000|2025-01-28 13:50:00|12209|12205|12197|12192|12212|12208|12170|12169|373195
1738072500000|2025-01-28 13:55:00|12194|12193|12195|12191|12210|12208|12176|12175|297492
1738072800000|2025-01-28 14:00:00|12194|12184|12182|12177|12195|12189|12152|12150|333850
1738073100000|2025-01-28 14:05:00|12181|12178|12130|12128|12186|12183|12125|12122|452571
1738073400000|2025-01-28 14:10:00|12129|12129|12129|12124|12161|12160|12117|12116|290786
1738073700000|2025-01-28 14:15:00|12128|12125|12126|12122|12145|12144|12122|12120|390119
1738074000000|2025-01-28 14:20:00|12125|12123|12150|12146|12177|12175|12116|12115|414672
1738074300000|2025-01-28 14:25:00|12183|12147|12181|12180|12274|12272|12153|12147|1667513
1738074600000|2025-01-28 14:30:00|12182|12181|11927|11925|12201|12200|11906|11904|18273312
1738074900000|2025-01-28 14:35:00|11926|11924|11802|11801|11955|11954|11801|11801|7261431
1738075200000|2025-01-28 14:40:00|11803|11802|11724|11722|11821|11819|11627|11625|8612504
1738075500000|2025-01-28 14:45:00|11723|11721|11826|11824|11849|11848|11720|11719|5068333
1738075800000|2025-01-28 14:50:00|11825|11823|11839|11838|11890|11888|11751|11750|4228250
1738076100000|2025-01-28 14:55:00|11838|11837|11975|11974|11986|11984|11827|11826|4457610
1738076400000|2025-01-28 15:00:00|11974|11973|12016|12015|12024|12023|11963|11962|4908372
1738076700000|2025-01-28 15:05:00|12015|12014|11896|11895|12066|12065|11880|11879|4647451
1738077000000|2025-01-28 15:10:00|11897|11896|12002|12001|12008|12007|11888|11887|3221345
1738077300000|2025-01-28 15:15:00|12001|11999|12003|12002|12030|12029|11976|11975|2468810
1738077600000|2025-01-28 15:20:00|12002|12001|12097|12096|12102|12100|11986|11985|3029437
1738077900000|2025-01-28 15:25:00|12098|12097|12177|12176|12191|12190|12097|12096|3414039
1738078200000|2025-01-28 15:30:00|12179|12177|12103|12102|12181|12180|12088|12086|3035150
1738078500000|2025-01-28 15:35:00|12105|12104|12135|12133|12176|12175|12078|12076|1967885
1738078800000|2025-01-28 15:40:00|12134|12132|12065|12063|12152|12151|12064|12063|1829632
1738079100000|2025-01-28 15:45:00|12064|12062|12022|12021|12071|12070|12012|12011|2047244
1738079400000|2025-01-28 15:50:00|12023|12022|11955|11953|12028|12027|11936|11935|2558552
1738079700000|2025-01-28 15:55:00|11954|11954|12070|12069|12073|12071|11954|11954|2429668
1738080000000|2025-01-28 16:00:00|12071|12070|12112|12111|12115|12113|12053|12052|2091924
1738080300000|2025-01-28 16:05:00|12114|12112|12088|12087|12149|12148|12077|12076|1939799
1738080600000|2025-01-28 16:10:00|12089|12088|12056|12055|12126|12125|12033|12032|1900299
1738080900000|2025-01-28 16:15:00|12057|12056|12098|12097|12129|12128|12044|12043|2161436
1738081200000|2025-01-28 16:20:00|12099|12098|12122|12121|12148|12147|12090|12089|1858013
1738081500000|2025-01-28 16:25:00|12123|12122|12077|12076|12123|12122|12049|12048|1969656
1738081800000|2025-01-28 16:30:00|12078|12077|12145|12144|12147|12146|12067|12066|1736584
1738082100000|2025-01-28 16:35:00|12146|12145|12221|12219|12226|12224|12120|12119|3455681
1738082400000|2025-01-28 16:40:00|12220|12218|12131|12130|12235|12234|12097|12095|2536810
1738082700000|2025-01-28 16:45:00|12132|12131|12200|12199|12200|12199|12132|12131|1493398
1738083000000|2025-01-28 16:50:00|12201|12200|12255|12254|12256|12255|12145|12144|2495443
1738083300000|2025-01-28 16:55:00|12254|12253|12345|12344|12349|12349|12250|12249|3245681
1738083600000|2025-01-28 17:00:00|12344|12343|12414|12413|12416|12415|12321|12320|4215216
1738083900000|2025-01-28 17:05:00|12415|12414|12442|12441|12443|12442|12363|12362|3819772
1738084200000|2025-01-28 17:10:00|12443|12442|12469|12468|12488|12487|12420|12419|3565765
1738084500000|2025-01-28 17:15:00|12468|12467|12549|12547|12549|12548|12464|12463|4755876
1738084800000|2025-01-28 17:20:00|12550|12548|12644|12643|12648|12647|12509|12508|5090616
1738085100000|2025-01-28 17:25:00|12645|12644|12602|12601|12664|12662|12579|12578|4076235
1738085400000|2025-01-28 17:30:00|12603|12602|12599|12598|12607|12606|12528|12527|3338838
1738085700000|2025-01-28 17:35:00|12600|12599|12607|12607|12625|12624|12571|12570|2258623
1738086000000|2025-01-28 17:40:00|12606|12605|12530|12529|12608|12607|12506|12505|2369396
1738086300000|2025-01-28 17:45:00|12531|12530|12530|12529|12570|12569|12493|12491|2222184
1738086600000|2025-01-28 17:50:00|12529|12528|12551|12550|12554|12553|12512|12511|1485334
1738086900000|2025-01-28 17:55:00|12552|12551|12580|12579|12591|12589|12545|12543|1742584
1738087200000|2025-01-28 18:00:00|12581|12580|12624|12623|12626|12625|12548|12546|1999459
1738087500000|2025-01-28 18:05:00|12623|12622|12645|12644|12667|12666|12616|12615|2322938
1738087800000|2025-01-28 18:10:00|12644|12643|12662|12661|12688|12687|12633|12632|2158569
1738088100000|2025-01-28 18:15:00|12663|12662|12689|12688|12692|12691|12654|12652|1530882
1738088400000|2025-01-28 18:20:00|12688|12687|12649|12648|12690|12689|12622|12621|2073732
1738088700000|2025-01-28 18:25:00|12648|12646|12609|12608|12648|12646|12590|12589|1833514
1738089000000|2025-01-28 18:30:00|12610|12609|12613|12612|12645|12644|12596|12595|1644992
1738089300000|2025-01-28 18:35:00|12612|12611|12582|12581|12626|12625|12572|12571|1634982
1738089600000|2025-01-28 18:40:00|12583|12582|12585|12584|12591|12590|12546|12545|1637860
1738089900000|2025-01-28 18:45:00|12586|12585|12642|12641|12645|12645|12571|12570|1597833
1738090200000|2025-01-28 18:50:00|12641|12640|12664|12663|12671|12670|12630|12629|1395755
1738090500000|2025-01-28 18:55:00|12663|12662|12666|12665|12678|12677|12646|12645|1266826
1738090800000|2025-01-28 19:00:00|12667|12666|12626|12625|12675|12674|12622|12621|1518542
1738091100000|2025-01-28 19:05:00|12627|12626|12640|12639|12665|12664|12614|12613|1301811
1738091400000|2025-01-28 19:10:00|12641|12640|12647|12646|12659|12658|12635|12634|1050695
1738091700000|2025-01-28 19:15:00|12646|12645|12719|12717|12720|12719|12644|12643|2782022
1738092000000|2025-01-28 19:20:00|12720|12718|12729|12728|12740|12739|12697|12696|2102679
1738092300000|2025-01-28 19:25:00|12728|12727|12678|12677|12735|12733|12673|12672|1493949
1738092600000|2025-01-28 19:30:00|12677|12676|12694|12693|12722|12721|12675|12674|1060891
1738092900000|2025-01-28 19:35:00|12695|12694|12724|12723|12733|12732|12686|12685|1190917
1738093200000|2025-01-28 19:40:00|12723|12722|12758|12757|12766|12765|12716|12715|1712154
1738093500000|2025-01-28 19:45:00|12757|12756|12787|12786|12788|12786|12737|12736|1527136
1738093800000|2025-01-28 19:50:00|12786|12785|12767|12766|12786|12785|12732|12731|1575371
1738094100000|2025-01-28 19:55:00|12766|12765|12747|12746|12779|12778|12732|12731|1251164
1738094400000|2025-01-28 20:00:00|12746|12744|12713|12712|12746|12744|12665|12664|2001068
1738094700000|2025-01-28 20:05:00|12714|12713|12675|12674|12731|12730|12665|12665|1602979
1738095000000|2025-01-28 20:10:00|12674|12673|12725|12724|12739|12738|12668|12667|1784872
1738095300000|2025-01-28 20:15:00|12724|12723|12766|12765|12766|12765|12716|12715|1725655
1738095600000|2025-01-28 20:20:00|12765|12764|12751|12750|12777|12776|12736|12735|1733282
1738095900000|2025-01-28 20:25:00|12750|12749|12760|12759|12769|12768|12732|12731|1524482
1738096200000|2025-01-28 20:30:00|12759|12758|12766|12765|12769|12768|12731|12730|1830982
1738096500000|2025-01-28 20:35:00|12765|12764|12702|12701|12770|12769|12691|12690|2326954
1738096800000|2025-01-28 20:40:00|12701|12700|12773|12772|12775|12774|12700|12699|2812340
1738097100000|2025-01-28 20:45:00|12772|12771|12792|12791|12800|12799|12756|12755|3231097
1738097400000|2025-01-28 20:50:00|12793|12792|12840|12839|12858|12857|12757|12756|6435874
1738097700000|2025-01-28 20:55:00|12839|12838|12899|12898|12900|12899|12761|12760|9817290
1738098000000|2025-01-28 21:00:00|12895|12894|12866|12865|12908|12901|12811|12810|32179472
1738098300000|2025-01-28 21:05:00|12867|12866|12856|12854|12876|12875|12844|12841|438671
1738098600000|2025-01-28 21:10:00|12855|12853|12819|12813|12856|12853|12793|12792|381245
1738098900000|2025-01-28 21:15:00|12818|12814|12830|12825|12845|12841|12818|12814|169980
1738099200000|2025-01-28 21:20:00|12832|12830|12837|12836|12845|12844|12832|12830|116999
1738099500000|2025-01-28 21:25:00|12838|12837|12818|12813|12858|12851|12817|12813|205678
1738099800000|2025-01-28 21:30:00|12817|12814|12812|12809|12825|12822|12809|12806|115897
1738100100000|2025-01-28 21:35:00|12811|12810|12799|12794|12817|12814|12768|12766|265775
1738100400000|2025-01-28 21:40:00|12800|12795|12799|12794|12810|12804|12782|12781|129124
1738100700000|2025-01-28 21:45:00|12798|12797|12794|12780|12799|12797|12771|12770|225674
1738101000000|2025-01-28 21:50:00|12793|12782|12784|12780|12793|12788|12779|12776|68285
1738101300000|2025-01-28 21:55:00|12785|12781|12767|12762|12789|12785|12762|12761|130843
1738101600000|2025-01-28 22:00:00|12769|12766|12744|12743|12774|12771|12744|12743|182406
1738101900000|2025-01-28 22:05:00|12742|12741|12747|12745|12765|12762|12737|12734|220092
1738102200000|2025-01-28 22:10:00|12745|12744|12746|12737|12750|12747|12727|12725|179776
1738102500000|2025-01-28 22:15:00|12744|12739|12747|12746|12760|12756|12741|12739|97076
1738102800000|2025-01-28 22:20:00|12750|12748|12734|12733|12760|12756|12732|12731|109523
1738103100000|2025-01-28 22:25:00|12733|12732|12765|12760|12765|12763|12723|12722|107078
1738103400000|2025-01-28 22:30:00|12768|12761|12780|12778|12785|12783|12761|12760|122704
1738103700000|2025-01-28 22:35:00|12783|12780|12780|12778|12796|12794|12773|12770|104367
1738104000000|2025-01-28 22:40:00|12779|12779|12772|12770|12783|12781|12769|12768|44835
1738104300000|2025-01-28 22:45:00|12771|12769|12766|12763|12771|12769|12764|12762|74389
1738104600000|2025-01-28 22:50:00|12767|12765|12745|12742|12767|12766|12740|12737|96399
1738104900000|2025-01-28 22:55:00|12744|12743|12759|12757|12765|12764|12744|12742|60971
1738105200000|2025-01-28 23:00:00|12760|12758|12780|12777|12780|12777|12760|12758|62877
1738105500000|2025-01-28 23:05:00|12782|12775|12805|12802|12818|12815|12779|12775|142074
1738105800000|2025-01-28 23:10:00|12802|12801|12790|12788|12802|12801|12789|12785|69242
1738106100000|2025-01-28 23:15:00|12789|12787|12787|12785|12795|12792|12780|12777|38088
1738106400000|2025-01-28 23:20:00|12789|12786|12798|12796|12800|12799|12787|12786|59698
1738106700000|2025-01-28 23:25:00|12797|12795|12799|12795|12806|12804|12791|12790|64992
1738107000000|2025-01-28 23:30:00|12798|12794|12788|12779|12798|12795|12779|12778|29376
1738107300000|2025-01-28 23:35:00|12787|12781|12773|12772|12794|12788|12773|12772|41922
1738107600000|2025-01-28 23:40:00|12772|12771|12769|12768|12779|12774|12769|12767|34985
1738107900000|2025-01-28 23:45:00|12770|12767|12768|12765|12775|12774|12766|12764|43875
1738108200000|2025-01-28 23:50:00|12766|12764|12765|12763|12768|12766|12764|12762|27101
1738108500000|2025-01-28 23:55:00|12764|12762|12767|12763|12770|12769|12761|12760|50483
1738108800000|2025-01-29 00:00:00|12764|12762|12765|12759|12767|12765|12752|12750|54816
1738109100000|2025-01-29 00:05:00|12764|12760|12769|12768|12770|12769|12764|12760|41307
1738109400000|2025-01-29 00:10:00|12770|12769|12762|12760|12776|12773|12761|12760|49882
1738109700000|2025-01-29 00:15:00|12765|12762|12751|12750|12765|12762|12751|12750|51770
1738110000000|2025-01-29 00:20:00|12750|12749|12760|12759|12766|12763|12744|12743|71491
1738110300000|2025-01-29 00:25:00|12762|12761|12766|12763|12772|12770|12760|12759|48029
1738110600000|2025-01-29 00:30:00|12767|12764|12774|12767|12775|12771|12764|12761|68967
1738110900000|2025-01-29 00:35:00|12773|12771|12760|12758|12774|12772|12759|12756|52265
1738111200000|2025-01-29 00:40:00|12758|12757|12753|12750|12760|12758|12747|12745|55716
1738111500000|2025-01-29 00:45:00|12750|12749|12749|12748|12755|12754|12747|12745|54694
1738111800000|2025-01-29 00:50:00|12748|12747|12751|12751|12751|12751|12741|12740|49555
1738112100000|2025-01-29 00:55:00|12753|12750|12764|12761|12764|12761|12746|12745|91829
1738141200000|2025-01-29 09:00:00|13011|12981|12847|12839|13030|13028|12813|12809|538615
1738141500000|2025-01-29 09:05:00|12845|12830|12899|12897|12900|12899|12811|12810|314397
1738141800000|2025-01-29 09:10:00|12898|12895|12913|12908|12948|12943|12895|12891|276417
1738142100000|2025-01-29 09:15:00|12909|12910|12885|12878|12909|12910|12845|12840|169988
1738142400000|2025-01-29 09:20:00|12886|12879|12864|12860|12896|12891|12830|12825|166834
1738142700000|2025-01-29 09:25:00|12865|12861|12910|12906|12914|12911|12856|12851|148121
1738143000000|2025-01-29 09:30:00|12907|12905|12927|12918|12933|12930|12875|12870|112797
1738143300000|2025-01-29 09:35:00|12926|12922|12913|12905|12931|12924|12877|12873|105345
1738143600000|2025-01-29 09:40:00|12912|12910|12952|12948|12955|12952|12910|12905|113981
1738143900000|2025-01-29 09:45:00|12954|12945|12964|12960|12968|12962|12928|12920|87012
1738144200000|2025-01-29 09:50:00|12963|12963|12979|12971|12987|12985|12960|12957|151478
1738144500000|2025-01-29 09:55:00|12974|12972|12945|12940|12979|12974|12925|12922|96893
1738144800000|2025-01-29 10:00:00|12947|12942|12907|12905|12947|12943|12907|12905|83294
1738145100000|2025-01-29 10:05:00|12906|12903|12924|12917|12935|12933|12890|12881|102102
1738145400000|2025-01-29 10:10:00|12925|12919|12936|12931|12947|12943|12924|12919|82335
1738145700000|2025-01-29 10:15:00|12939|12932|12889|12885|12940|12938|12882|12880|74270
1738146000000|2025-01-29 10:20:00|12893|12887|12888|12881|12896|12894|12880|12877|45890
1738146300000|2025-01-29 10:25:00|12887|12884|12848|12840|12888|12885|12834|12828|109547
1738146600000|2025-01-29 10:30:00|12847|12841|12877|12869|12898|12894|12829|12825|108878
1738146900000|2025-01-29 10:35:00|12876|12868|12887|12880|12898|12898|12869|12858|44957
1738147200000|2025-01-29 10:40:00|12885|12884|12915|12910|12924|12919|12885|12881|63745
1738147500000|2025-01-29 10:45:00|12917|12911|12874|12868|12919|12914|12873|12866|51411
1738147800000|2025-01-29 10:50:00|12872|12870|12844|12840|12881|12873|12839|12835|75450
1738148100000|2025-01-29 10:55:00|12845|12842|12876|12872|12879|12876|12845|12842|58990
1738148400000|2025-01-29 11:00:00|12871|12871|12837|12835|12871|12874|12837|12835|83164
1738148700000|2025-01-29 11:05:00|12840|12836|12869|12865|12869|12865|12838|12835|77021
1738149000000|2025-01-29 11:10:00|12870|12867|12865|12861|12873|12868|12854|12847|56819
1738149300000|2025-01-29 11:15:00|12864|12860|12848|12842|12866|12864|12833|12831|64285
1738149600000|2025-01-29 11:20:00|12846|12841|12822|12819|12850|12848|12807|12805|114377
1738149900000|2025-01-29 11:25:00|12821|12820|12838|12833|12838|12835|12808|12807|72471
1738150200000|2025-01-29 11:30:00|12837|12834|12787|12782|12838|12834|12785|12780|124350
1738150500000|2025-01-29 11:35:00|12784|12781|12787|12785|12793|12787|12757|12756|140151
1738150800000|2025-01-29 11:40:00|12788|12788|12810|12806|12818|12817|12784|12782|141418
1738151100000|2025-01-29 11:45:00|12809|12808|12842|12838|12850|12846|12809|12808|106675
1738151400000|2025-01-29 11:50:00|12844|12840|12837|12835|12850|12849|12835|12830|121518
1738151700000|2025-01-29 11:55:00|12838|12837|12835|12831|12850|12849|12820|12815|133278
1738152000000|2025-01-29 12:00:00|12833|12830|12810|12806|12844|12840|12770|12770|369636
1738152300000|2025-01-29 12:05:00|12812|12808|12790|12785|12820|12818|12786|12785|161768
1738152600000|2025-01-29 12:10:00|12791|12786|12807|12803|12815|12814|12790|12786|98242
1738152900000|2025-01-29 12:15:00|12808|12805|12841|12835|12844|12840|12796|12795|191883
1738153200000|2025-01-29 12:20:00|12839|12833|12830|12826|12844|12840|12815|12813|85484
1738153500000|2025-01-29 12:25:00|12829|12827|12810|12806|12839|12833|12805|12803|79526
1738153800000|2025-01-29 12:30:00|12809|12805|12789|12786|12820|12807|12783|12780|122232
1738154100000|2025-01-29 12:35:00|12790|12787|12810|12807|12817|12812|12790|12782|89626
1738154400000|2025-01-29 12:40:00|12809|12806|12776|12771|12810|12807|12764|12761|140390
1738154700000|2025-01-29 12:45:00|12775|12772|12748|12746|12790|12785|12744|12740|186911
1738155000000|2025-01-29 12:50:00|12745|12740|12733|12730|12750|12746|12719|12716|182255
1738155300000|2025-01-29 12:55:00|12732|12728|12748|12745|12765|12762|12729|12726|119930
1738155600000|2025-01-29 13:00:00|12749|12746|12763|12760|12774|12771|12745|12740|141437
1738155900000|2025-01-29 13:05:00|12762|12761|12699|12693|12763|12761|12686|12685|400179
1738156200000|2025-01-29 13:10:00|12700|12696|12656|12653|12702|12699|12644|12642|328353
1738156500000|2025-01-29 13:15:00|12653|12654|12608|12602|12659|12657|12588|12583|538042
1738156800000|2025-01-29 13:20:00|12609|12603|12616|12605|12639|12636|12561|12558|441284
1738157100000|2025-01-29 13:25:00|12614|12609|12656|12654|12659|12656|12608|12605|192446
1738157400000|2025-01-29 13:30:00|12655|12653|12640|12636|12659|12657|12632|12630|222524
1738157700000|2025-01-29 13:35:00|12639|12637|12652|12647|12664|12662|12625|12622|252016
1738158000000|2025-01-29 13:40:00|12651|12649|12632|12629|12671|12670|12625|12624|236875
1738158300000|2025-01-29 13:45:00|12635|12630|12637|12632|12640|12638|12601|12600|241610
1738158600000|2025-01-29 13:50:00|12635|12630|12616|12613|12635|12630|12611|12610|169136
1738158900000|2025-01-29 13:55:00|12615|12614|12615|12611|12619|12618|12588|12587|188064
1738159200000|2025-01-29 14:00:00|12614|12610|12614|12603|12619|12617|12590|12588|223721
1738159500000|2025-01-29 14:05:00|12613|12604|12551|12547|12614|12611|12550|12547|392120
1738159800000|2025-01-29 14:10:00|12550|12549|12584|12580|12602|12600|12550|12549|303815
1738160100000|2025-01-29 14:15:00|12586|12582|12598|12595|12600|12597|12579|12576|121170
1738160400000|2025-01-29 14:20:00|12597|12594|12619|12617|12625|12623|12594|12591|234485
1738160700000|2025-01-29 14:25:00|12622|12618|12650|12645|12669|12668|12622|12617|594540
1738161000000|2025-01-29 14:30:00|12651|12646|12591|12589|12689|12687|12556|12554|6660275
1738161300000|2025-01-29 14:35:00|12592|12587|12544|12542|12665|12662|12516|12515|3726876
1738161600000|2025-01-29 14:40:00|12545|12543|12533|12530|12565|12563|12451|12450|4613395
1738161900000|2025-01-29 14:45:00|12532|12529|12572|12569|12627|12626|12510|12509|2946373
1738162200000|2025-01-29 14:50:00|12571|12568|12617|12614|12630|12629|12526|12524|2081910
1738162500000|2025-01-29 14:55:00|12615|12613|12527|12524|12617|12614|12512|12511|1818885
1738162800000|2025-01-29 15:00:00|12528|12525|12543|12541|12585|12583|12513|12511|1435695
1738163100000|2025-01-29 15:05:00|12546|12543|12574|12572|12593|12592|12493|12491|2504873
1738163400000|2025-01-29 15:10:00|12573|12571|12484|12482|12607|12606|12460|12459|2633119
1738163700000|2025-01-29 15:15:00|12485|12483|12479|12477|12497|12496|12434|12433|2599018
1738164000000|2025-01-29 15:20:00|12478|12476|12439|12438|12502|12501|12438|12437|1543231
1738164300000|2025-01-29 15:25:00|12438|12437|12400|12398|12454|12453|12372|12371|3329712
1738164600000|2025-01-29 15:30:00|12401|12399|12410|12408|12430|12428|12390|12389|1334471
1738164900000|2025-01-29 15:35:00|12409|12407|12319|12318|12435|12434|12319|12318|2461205
1738165200000|2025-01-29 15:40:00|12318|12317|12231|12229|12324|12323|12173|12171|5318334
1738165500000|2025-01-29 15:45:00|12230|12228|12319|12318|12322|12321|12218|12217|2628610
1738165800000|2025-01-29 15:50:00|12320|12317|12319|12318|12340|12339|12292|12291|1491934
1738166100000|2025-01-29 15:55:00|12320|12317|12268|12266|12328|12326|12255|12254|1701754
1738166400000|2025-01-29 16:00:00|12269|12267|12278|12276|12303|12302|12234|12233|2370898
1738166700000|2025-01-29 16:05:00|12277|12275|12241|12240|12282|12281|12226|12225|1946321
1738167000000|2025-01-29 16:10:00|12242|12241|12294|12292|12305|12304|12225|12224|1898083
1738167300000|2025-01-29 16:15:00|12293|12293|12269|12267|12307|12306|12251|12250|1355780
1738167600000|2025-01-29 16:20:00|12270|12268|12328|12327|12338|12337|12251|12250|1361707
1738167900000|2025-01-29 16:25:00|12327|12326|12299|12297|12337|12336|12292|12291|1522216
1738168200000|2025-01-29 16:30:00|12300|12298|12287|12286|12301|12299|12251|12250|1070508
1738168500000|2025-01-29 16:35:00|12286|12285|12255|12254|12307|12306|12251|12250|1552340
1738168800000|2025-01-29 16:40:00|12256|12255|12276|12274|12281|12280|12252|12251|672065
1738169100000|2025-01-29 16:45:00|12277|12275|12273|12272|12300|12299|12252|12251|983878
1738169400000|2025-01-29 16:50:00|12274|12273|12234|12232|12277|12276|12202|12201|1700866
1738169700000|2025-01-29 16:55:00|12235|12233|12218|12217|12235|12233|12189|12188|1728151
1738170000000|2025-01-29 17:00:00|12217|12216|12284|12283|12287|12286|12210|12209|1142813
1738170300000|2025-01-29 17:05:00|12283|12282|12314|12313|12323|12322|12273|12271|1304321
1738170600000|2025-01-29 17:10:00|12315|12314|12287|12286|12319|12318|12273|12271|660865
1738170900000|2025-01-29 17:15:00|12288|12287|12283|12282|12302|12301|12253|12252|876813
1738171200000|2025-01-29 17:20:00|12284|12283|12285|12284|12323|12322|12282|12281|1158278
1738171500000|2025-01-29 17:25:00|12286|12285|12300|12299|12316|12315|12271|12270|1195963
1738171800000|2025-01-29 17:30:00|12301|12300|12318|12317|12342|12341|12291|12290|1428939
1738172100000|2025-01-29 17:35:00|12316|12314|12311|12310|12345|12344|12301|12300|929608
1738172400000|2025-01-29 17:40:00|12310|12309|12287|12285|12314|12313|12277|12275|1098153
1738172700000|2025-01-29 17:45:00|12285|12284|12311|12309|12316|12315|12275|12274|633110
1738173000000|2025-01-29 17:50:00|12312|12310|12306|12305|12314|12313|12292|12291|610505
1738173300000|2025-01-29 17:55:00|12305|12304|12296|12295|12310|12309|12279|12278|583380
1738173600000|2025-01-29 18:00:00|12297|12296|12043|12040|12300|12299|12006|12004|6881890
1738173900000|2025-01-29 18:05:00|12044|12041|12190|12187|12218|12216|12031|12031|3553023
1738174200000|2025-01-29 18:10:00|12191|12188|12164|12162|12217|12215|12123|12121|1936844
1738174500000|2025-01-29 18:15:00|12165|12161|12088|12086|12184|12182|12080|12079|1825244
1738174800000|2025-01-29 18:20:00|12090|12089|12096|12094|12101|12100|12030|12029|2049060
1738175100000|2025-01-29 18:25:00|12095|12093|12160|12158|12168|12167|12084|12083|1743614
1738175400000|2025-01-29 18:30:00|12161|12159|12176|12174|12208|12207|12149|12146|1560258
1738175700000|2025-01-29 18:35:00|12175|12172|12113|12111|12190|12188|12103|12102|1025010
1738176000000|2025-01-29 18:40:00|12112|12110|12135|12133|12144|12143|12103|12101|856568
1738176300000|2025-01-29 18:45:00|12134|12132|12130|12129|12155|12154|12116|12114|598460
1738176600000|2025-01-29 18:50:00|12131|12130|12123|12121|12134|12132|12102|12101|768550
1738176900000|2025-01-29 18:55:00|12122|12119|12095|12094|12134|12133|12091|12089|1181435
1738177200000|2025-01-29 19:00:00|12094|12093|12118|12114|12209|12208|12051|12050|2269106
1738177500000|2025-01-29 19:05:00|12117|12113|12127|12126|12166|12164|12087|12085|1194888
1738177800000|2025-01-29 19:10:00|12128|12127|12092|12090|12134|12131|12063|12061|1575318
1738178100000|2025-01-29 19:15:00|12091|12091|12094|12093|12100|12099|12032|12030|1460414
1738178400000|2025-01-29 19:20:00|12095|12094|12124|12123|12138|12137|12087|12086|984385
1738178700000|2025-01-29 19:25:00|12125|12124|12092|12091|12134|12133|12082|12080|831317
1738179000000|2025-01-29 19:30:00|12091|12090|12141|12138|12180|12179|12083|12082|1493281
1738179300000|2025-01-29 19:35:00|12140|12137|12189|12188|12200|12199|12056|12055|2011099
1738179600000|2025-01-29 19:40:00|12188|12185|12245|12242|12272|12270|12158|12157|2426145
1738179900000|2025-01-29 19:45:00|12244|12241|12234|12233|12277|12276|12201|12200|1440082
1738180200000|2025-01-29 19:50:00|12236|12234|12269|12267|12280|12279|12212|12210|1280565
1738180500000|2025-01-29 19:55:00|12268|12266|12211|12209|12268|12268|12191|12190|1512480
1738180800000|2025-01-29 20:00:00|12210|12210|12168|12166|12237|12235|12166|12165|1260288
1738181100000|2025-01-29 20:05:00|12167|12165|12204|12203|12225|12224|12165|12163|1067283
1738181400000|2025-01-29 20:10:00|12205|12204|12205|12204|12238|12236|12168|12166|1369595
1738181700000|2025-01-29 20:15:00|12206|12205|12171|12170|12212|12210|12153|12152|1200640
1738182000000|2025-01-29 20:20:00|12170|12169|12263|12262|12265|12263|12167|12166|1553973
1738182300000|2025-01-29 20:25:00|12264|12263|12316|12315|12336|12334|12259|12258|2219411
1738182600000|2025-01-29 20:30:00|12318|12316|12290|12289|12332|12331|12279|12278|1459017
1738182900000|2025-01-29 20:35:00|12291|12288|12228|12226|12302|12301|12221|12220|1867300
1738183200000|2025-01-29 20:40:00|12229|12227|12239|12237|12260|12258|12222|12221|1485509
1738183500000|2025-01-29 20:45:00|12240|12239|12236|12234|12242|12240|12196|12195|1894042
1738183800000|2025-01-29 20:50:00|12238|12236|12294|12293|12299|12298|12162|12161|3361652
1738184100000|2025-01-29 20:55:00|12295|12294|12380|12379|12381|12380|12295|12294|7647921
1738184400000|2025-01-29 21:00:00|12381|12380|12319|12314|12383|12380|12271|12262|22757500
1738184700000|2025-01-29 21:05:00|12318|12315|12260|12244|12324|12322|12228|12224|402727
1738185000000|2025-01-29 21:10:00|12255|12250|12324|12310|12325|12321|12250|12244|211941
1738185300000|2025-01-29 21:15:00|12320|12311|12481|12464|12545|12531|12320|12310|1575343
1738185600000|2025-01-29 21:20:00|12478|12477|12516|12506|12570|12565|12475|12464|1102044
1738185900000|2025-01-29 21:25:00|12515|12505|12605|12603|12613|12611|12504|12499|1132634
1738186200000|2025-01-29 21:30:00|12606|12602|12577|12575|12608|12607|12551|12550|583580
1738186500000|2025-01-29 21:35:00|12576|12574|12578|12575|12615|12613|12576|12574|536405
1738186800000|2025-01-29 21:40:00|12576|12576|12580|12575|12619|12617|12576|12575|763520
1738187100000|2025-01-29 21:45:00|12578|12576|12600|12590|12615|12613|12576|12575|474335
1738187400000|2025-01-29 21:50:00|12597|12593|12615|12606|12650|12648|12592|12581|615545
1738187700000|2025-01-29 21:55:00|12608|12605|12601|12600|12610|12606|12600|12599|235314
1738188000000|2025-01-29 22:00:00|12604|12602|12580|12576|12605|12602|12575|12574|383340
1738188300000|2025-01-29 22:05:00|12579|12575|12619|12613|12671|12668|12557|12552|778798
1738188600000|2025-01-29 22:10:00|12616|12614|12730|12721|12730|12728|12613|12605|849961
1738188900000|2025-01-29 22:15:00|12729|12719|12705|12700|12735|12732|12701|12698|440722
1738189200000|2025-01-29 22:20:00|12703|12701|12628|12619|12735|12730|12620|12618|771260
1738189500000|2025-01-29 22:25:00|12625|12620|12630|12625|12674|12655|12601|12600|572751
1738189800000|2025-01-29 22:30:00|12631|12629|12630|12623|12674|12666|12616|12603|343719
1738190100000|2025-01-29 22:35:00|12626|12624|12508|12501|12630|12627|12495|12492|522969
1738190400000|2025-01-29 22:40:00|12502|12500|12508|12502|12577|12575|12501|12500|190856
1738190700000|2025-01-29 22:45:00|12505|12501|12598|12581|12625|12624|12501|12497|385699
1738191000000|2025-01-29 22:50:00|12597|12588|12596|12576|12610|12608|12579|12571|221084
1738191300000|2025-01-29 22:55:00|12597|12582|12520|12509|12598|12585|12510|12507|147275
1738191600000|2025-01-29 23:00:00|12514|12507|12248|12224|12520|12514|12234|12224|858737
1738191900000|2025-01-29 23:05:00|12236|12231|12245|12236|12345|12342|12174|12170|850479
1738192200000|2025-01-29 23:10:00|12250|12240|12251|12230|12270|12260|12202|12200|555714
1738192500000|2025-01-29 23:15:00|12250|12233|12290|12285|12325|12321|12236|12230|413378
1738192800000|2025-01-29 23:20:00|12287|12288|12240|12227|12290|12288|12222|12220|234414
1738193100000|2025-01-29 23:25:00|12249|12239|12245|12240|12280|12279|12240|12230|172093
1738193400000|2025-01-29 23:30:00|12248|12241|12268|12255|12280|12277|12247|12241|108685
1738193700000|2025-01-29 23:35:00|12269|12256|12250|12248|12278|12275|12245|12242|156566
1738194000000|2025-01-29 23:40:00|12249|12249|12222|12220|12266|12263|12221|12218|234910
1738194300000|2025-01-29 23:45:00|12224|12221|12199|12193|12255|12250|12186|12180|370326
1738194600000|2025-01-29 23:50:00|12198|12194|12190|12180|12210|12206|12162|12160|243362
1738194900000|2025-01-29 23:55:00|12195|12189|12179|12175|12209|12207|12156|12155|181152
1738195200000|2025-01-30 00:00:00|12194|12176|12219|12215|12229|12224|12188|12176|123188
1738195500000|2025-01-30 00:05:00|12218|12213|12205|12204|12218|12215|12195|12191|107230
1738195800000|2025-01-30 00:10:00|12208|12201|12225|12220|12225|12221|12190|12188|100519
1738196100000|2025-01-30 00:15:00|12220|12219|12244|12240|12248|12244|12213|12210|91306
1738196400000|2025-01-30 00:20:00|12245|12241|12266|12263|12266|12264|12227|12225|106553
1738196700000|2025-01-30 00:25:00|12268|12264|12246|12225|12279|12277|12235|12225|124404
1738197000000|2025-01-30 00:30:00|12249|12237|12260|12256|12265|12264|12249|12237|54690
1738197300000|2025-01-30 00:35:00|12259|12258|12288|12283|12288|12285|12258|12256|100067
1738197600000|2025-01-30 00:40:00|12289|12286|12277|12273|12297|12293|12275|12271|71472
1738197900000|2025-01-30 00:45:00|12278|12275|12291|12288|12293|12292|12274|12271|71821
1738198200000|2025-01-30 00:50:00|12290|12290|12310|12309|12314|12309|12290|12288|183743
1738198500000|2025-01-30 00:55:00|12312|12310|12332|12326|12332|12331|12308|12306|178107
1738227600000|2025-01-30 09:00:00|12371|12340|12404|12397|12450|12442|12350|12330|307361
1738227900000|2025-01-30 09:05:00|12400|12398|12447|12445|12449|12447|12385|12381|147853
1738228200000|2025-01-30 09:10:00|12448|12447|12420|12416|12469|12467|12418|12412|159781
1738228500000|2025-01-30 09:15:00|12418|12412|12439|12434|12448|12441|12417|12412|41330
1738228800000|2025-01-30 09:20:00|12438|12437|12386|12382|12439|12437|12384|12382|97538
1738229100000|2025-01-30 09:25:00|12382|12380|12407|12400|12428|12420|12368|12365|83606
1738229400000|2025-01-30 09:30:00|12404|12401|12403|12400|12410|12407|12380|12377|72463
1738229700000|2025-01-30 09:35:00|12405|12401|12407|12403|12415|12411|12388|12383|43838
1738230000000|2025-01-30 09:40:00|12404|12405|12421|12418|12421|12420|12394|12390|46357
1738230300000|2025-01-30 09:45:00|12423|12420|12405|12401|12424|12422|12392|12388|43200
1738230600000|2025-01-30 09:50:00|12407|12402|12348|12344|12414|12406|12338|12333|94478
1738230900000|2025-01-30 09:55:00|12350|12347|12354|12344|12380|12368|12331|12330|69217
1738231200000|2025-01-30 10:00:00|12351|12342|12373|12370|12374|12371|12345|12336|32246
1738231500000|2025-01-30 10:05:00|12372|12371|12322|12313|12372|12372|12316|12311|81411
1738231800000|2025-01-30 10:10:00|12321|12311|12315|12311|12344|12333|12315|12311|36077
1738232100000|2025-01-30 10:15:00|12313|12310|12254|12253|12325|12320|12252|12251|121628
1738232400000|2025-01-30 10:20:00|12255|12251|12267|12261|12275|12268|12225|12223|146482
1738232700000|2025-01-30 10:25:00|12265|12265|12257|12250|12275|12274|12242|12240|68453
1738233000000|2025-01-30 10:30:00|12254|12252|12268|12264|12280|12274|12254|12250|52376
1738233300000|2025-01-30 10:35:00|12270|12265|12266|12265|12289|12285|12264|12262|55930
1738233600000|2025-01-30 10:40:00|12269|12262|12282|12279|12290|12285|12269|12262|44194
1738233900000|2025-01-30 10:45:00|12280|12280|12261|12260|12280|12280|12253|12251|67193
1738234200000|2025-01-30 10:50:00|12262|12258|12210|12206|12262|12258|12202|12200|178961
1738234500000|2025-01-30 10:55:00|12208|12205|12239|12232|12240|12234|12206|12201|55866
1738234800000|2025-01-30 11:00:00|12237|12230|12225|12219|12240|12239|12213|12211|81986
1738235100000|2025-01-30 11:05:00|12220|12215|12221|12215|12235|12227|12202|12201|76651
1738235400000|2025-01-30 11:10:00|12222|12212|12258|12255|12270|12269|12220|12212|73362
1738235700000|2025-01-30 11:15:00|12260|12256|12283|12282|12284|12282|12253|12250|48784
1738236000000|2025-01-30 11:20:00|12284|12281|12271|12268|12285|12283|12267|12264|63858
1738236300000|2025-01-30 11:25:00|12274|12269|12269|12267|12280|12275|12262|12260|27039
1738236600000|2025-01-30 11:30:00|12270|12268|12276|12272|12277|12275|12258|12252|71824
1738236900000|2025-01-30 11:35:00|12277|12274|12307|12304|12330|12321|12277|12274|130172
1738237200000|2025-01-30 11:40:00|12310|12305|12296|12293|12325|12320|12292|12291|55672
1738237500000|2025-01-30 11:45:00|12294|12291|12278|12275|12296|12293|12255|12251|71503
1738237800000|2025-01-30 11:50:00|12280|12276|12273|12270|12280|12278|12262|12255|50875
1738238100000|2025-01-30 11:55:00|12272|12268|12290|12285|12293|12290|12270|12267|43166
1738238400000|2025-01-30 12:00:00|12293|12287|12337|12331|12344|12342|12286|12281|274894
1738238700000|2025-01-30 12:05:00|12336|12333|12324|12320|12350|12348|12319|12312|112251
1738239000000|2025-01-30 12:10:00|12325|12321|12337|12331|12340|12335|12324|12321|57494
1738239300000|2025-01-30 12:15:00|12336|12333|12280|12277|12338|12334|12279|12277|130934
1738239600000|2025-01-30 12:20:00|12284|12278|12290|12286|12298|12295|12280|12277|109678
1738239900000|2025-01-30 12:25:00|12289|12285|12274|12270|12290|12289|12263|12262|114190
1738240200000|2025-01-30 12:30:00|12275|12271|12300|12298|12300|12299|12274|12271|60711
1738240500000|2025-01-30 12:35:00|12299|12297|12319|12316|12325|12324|12299|12295|85887
1738240800000|2025-01-30 12:40:00|12320|12319|12307|12303|12325|12321|12306|12303|62899
1738241100000|2025-01-30 12:45:00|12305|12304|12317|12315|12318|12317|12302|12301|58765
1738241400000|2025-01-30 12:50:00|12316|12314|12312|12310|12318|12315|12306|12303|87491
1738241700000|2025-01-30 12:55:00|12315|12311|12300|12298|12315|12311|12286|12281|110028
1738242000000|2025-01-30 13:00:00|12299|12296|12316|12315|12325|12323|12297|12294|99385
1738242300000|2025-01-30 13:05:00|12318|12316|12367|12366|12368|12366|12316|12316|198336
1738242600000|2025-01-30 13:10:00|12368|12367|12369|12366|12399|12397|12362|12358|240810
1738242900000|2025-01-30 13:15:00|12370|12365|12343|12340|12385|12379|12328|12325|193833
1738243200000|2025-01-30 13:20:00|12342|12338|12319|12318|12349|12341|12306|12302|161847
1738243500000|2025-01-30 13:25:00|12320|12319|12312|12305|12339|12335|12290|12288|167891
1738243800000|2025-01-30 13:30:00|12310|12302|12312|12310|12349|12346|12303|12295|176158
1738244100000|2025-01-30 13:35:00|12311|12308|12268|12265|12311|12309|12255|12253|400619
1738244400000|2025-01-30 13:40:00|12267|12263|12260|12256|12270|12266|12230|12228|338169
1738244700000|2025-01-30 13:45:00|12259|12257|12281|12276|12288|12286|12248|12245|136839
1738245000000|2025-01-30 13:50:00|12280|12275|12316|12315|12316|12315|12277|12275|192420
1738245300000|2025-01-30 13:55:00|12317|12313|12336|12332|12340|12337|12301|12300|198291
1738245600000|2025-01-30 14:00:00|12337|12334|12327|12323|12347|12346|12315|12310|218598
1738245900000|2025-01-30 14:05:00|12326|12320|12369|12368|12375|12374|12325|12320|222063
1738246200000|2025-01-30 14:10:00|12370|12369|12362|12358|12391|12389|12360|12357|271178
1738246500000|2025-01-30 14:15:00|12361|12360|12358|12350|12370|12367|12329|12327|158740
1738246800000|2025-01-30 14:20:00|12357|12351|12342|12340|12360|12355|12338|12334|140467
1738247100000|2025-01-30 14:25:00|12343|12336|12310|12303|12360|12356|12301|12300|349273
1738247400000|2025-01-30 14:30:00|12313|12304|12223|12219|12415|12413|12193|12192|4342897
1738247700000|2025-01-30 14:35:00|12224|12220|12200|12198|12285|12281|12183|12182|3127259
1738248000000|2025-01-30 14:40:00|12201|12199|12169|12165|12207|12206|12127|12125|3246773
1738248300000|2025-01-30 14:45:00|12168|12166|12324|12322|12340|12339|12155|12153|2659777
1738248600000|2025-01-30 14:50:00|12323|12321|12289|12286|12349|12348|12272|12271|1828417
1738248900000|2025-01-30 14:55:00|12287|12284|12218|12215|12293|12292|12184|12183|1765712
1738249200000|2025-01-30 15:00:00|12217|12217|12180|12178|12231|12230|12132|12131|2198146
1738249500000|2025-01-30 15:05:00|12181|12179|12126|12125|12188|12186|12110|12109|2354186
1738249800000|2025-01-30 15:10:00|12125|12124|12129|12128|12210|12210|12111|12110|1758185
1738250100000|2025-01-30 15:15:00|12130|12129|12073|12071|12138|12137|12046|12045|3345967
1738250400000|2025-01-30 15:20:00|12074|12072|12086|12084|12102|12101|12012|12011|2806770
1738250700000|2025-01-30 15:25:00|12087|12085|11959|11957|12089|12088|11947|11945|4604911
1738251000000|2025-01-30 15:30:00|11960|11958|11921|11919|11978|11977|11877|11875|3633579
1738251300000|2025-01-30 15:35:00|11920|11920|12009|12008|12010|12009|11920|11919|2358183
1738251600000|2025-01-30 15:40:00|12010|12009|11951|11950|12040|12040|11950|11949|1748739
1738251900000|2025-01-30 15:45:00|11952|11951|11999|11998|12006|12005|11943|11942|1468943
1738252200000|2025-01-30 15:50:00|12000|11999|11869|11868|12001|12000|11864|11862|2864491
1738252500000|2025-01-30 15:55:00|11870|11869|11856|11855|11915|11914|11853|11851|2058175
1738252800000|2025-01-30 16:00:00|11857|11856|11912|11911|11913|11912|11827|11825|2785191
1738253100000|2025-01-30 16:05:00|11911|11910|11830|11829|11912|11911|11828|11827|1678109
1738253400000|2025-01-30 16:10:00|11829|11828|11818|11817|11855|11854|11815|11814|1540303
1738253700000|2025-01-30 16:15:00|11819|11818|11857|11855|11873|11873|11811|11810|1913682
1738254000000|2025-01-30 16:20:00|11858|11857|11900|11899|11902|11901|11844|11843|1543089
1738254300000|2025-01-30 16:25:00|11899|11898|11906|11905|11930|11929|11867|11866|1643213
1738254600000|2025-01-30 16:30:00|11907|11906|11857|11856|11925|11924|11850|11850|1636853
1738254900000|2025-01-30 16:35:00|11856|11855|11897|11895|11897|11896|11844|11843|1124211
1738255200000|2025-01-30 16:40:00|11896|11896|11939|11938|11949|11948|11874|11873|1264554
1738255500000|2025-01-30 16:45:00|11940|11939|11950|11949|11957|11956|11918|11917|1051996
1738255800000|2025-01-30 16:50:00|11949|11948|12038|12037|12045|12043|11941|11940|1698481
1738256100000|2025-01-30 16:55:00|12037|12036|12059|12058|12089|12088|12019|12018|2012141
1738256400000|2025-01-30 17:00:00|12058|12057|12001|12000|12058|12057|11982|11981|1509439
1738256700000|2025-01-30 17:05:00|12002|12001|11997|11996|12004|12003|11965|11964|995641
1738257000000|2025-01-30 17:10:00|11998|11997|11991|11989|12023|12022|11974|11973|1000745
1738257300000|2025-01-30 17:15:00|11990|11988|11952|11951|12002|12001|11943|11941|797958
1738257600000|2025-01-30 17:20:00|11951|11950|11968|11967|11977|11976|11948|11947|698170
1738257900000|2025-01-30 17:25:00|11969|11968|11929|11928|11971|11970|11911|11910|731329
1738258200000|2025-01-30 17:30:00|11930|11929|11968|11966|11978|11977|11912|11911|702198
1738258500000|2025-01-30 17:35:00|11967|11965|11957|11956|11981|11980|11957|11956|656826
1738258800000|2025-01-30 17:40:00|11958|11957|11966|11964|12002|12001|11952|11951|807535
1738259100000|2025-01-30 17:45:00|11967|11965|11981|11980|11994|11993|11956|11955|510905
1738259400000|2025-01-30 17:50:00|11980|11979|12003|12002|12013|12012|11980|11979|806901
1738259700000|2025-01-30 17:55:00|12002|12001|12001|12000|12020|12019|11999|11998|656791
1738260000000|2025-01-30 18:00:00|12002|12001|11980|11979|12011|12010|11935|11933|942098
1738260300000|2025-01-30 18:05:00|11979|11978|12002|12001|12008|12007|11964|11962|498952
1738260600000|2025-01-30 18:10:00|12001|12000|11994|11993|12013|12012|11988|11987|537435
1738260900000|2025-01-30 18:15:00|11995|11994|11978|11976|12001|12000|11968|11967|556176
1738261200000|2025-01-30 18:20:00|11977|11975|11974|11972|11988|11986|11956|11955|669221
1738261500000|2025-01-30 18:25:00|11973|11971|11949|11947|11974|11973|11927|11925|954338
1738261800000|2025-01-30 18:30:00|11948|11948|11967|11966|11980|11979|11940|11938|632832
1738262100000|2025-01-30 18:35:00|11968|11967|11962|11960|11978|11977|11955|11954|649444
1738262400000|2025-01-30 18:40:00|11961|11959|11959|11957|11981|11980|11952|11951|868385
1738262700000|2025-01-30 18:45:00|11960|11958|11970|11969|11976|11975|11951|11950|578613
1738263000000|2025-01-30 18:50:00|11969|11968|11968|11966|11987|11986|11956|11955|798071
1738263300000|2025-01-30 18:55:00|11967|11965|12014|12012|12023|12022|11960|11959|1185291
1738263600000|2025-01-30 19:00:00|12015|12014|12051|12049|12067|12066|12001|12000|1095826
1738263900000|2025-01-30 19:05:00|12052|12050|12090|12089|12097|12096|12027|12026|1177432
1738264200000|2025-01-30 19:10:00|12091|12090|12136|12135|12137|12136|12088|12087|1533708
1738264500000|2025-01-30 19:15:00|12135|12134|12122|12121|12137|12136|12100|12099|1140193
1738264800000|2025-01-30 19:20:00|12123|12122|12135|12133|12157|12156|12120|12119|1091687
1738265100000|2025-01-30 19:25:00|12137|12134|12147|12145|12154|12153|12101|12100|1229883
1738265400000|2025-01-30 19:30:00|12146|12144|12127|12125|12152|12151|12100|12099|1420783
1738265700000|2025-01-30 19:35:00|12128|12126|12163|12162|12165|12164|12118|12117|1147576
1738266000000|2025-01-30 19:40:00|12162|12161|12178|12176|12180|12179|12136|12135|1211363
1738266300000|2025-01-30 19:45:00|12177|12175|12225|12223|12236|12234|12166|12165|1962234
1738266600000|2025-01-30 19:50:00|12224|12224|12240|12238|12248|12247|12198|12196|1556885
1738266900000|2025-01-30 19:55:00|12239|12237|12229|12227|12242|12241|12214|12213|1307722
1738267200000|2025-01-30 20:00:00|12228|12226|12271|12270|12273|12272|12218|12217|1616638
1738267500000|2025-01-30 20:05:00|12270|12269|12244|12243|12281|12280|12188|12186|1933231
1738267800000|2025-01-30 20:10:00|12243|12242|12260|12258|12270|12269|12237|12236|1249015
1738268100000|2025-01-30 20:15:00|12259|12259|12296|12295|12309|12308|12248|12247|2161807
1738268400000|2025-01-30 20:20:00|12295|12294|12328|12327|12335|12334|12289|12287|1847444
1738268700000|2025-01-30 20:25:00|12327|12326|12342|12341|12348|12347|12308|12307|1732744
1738269000000|2025-01-30 20:30:00|12341|12340|12320|12319|12341|12340|12272|12271|2174847
1738269300000|2025-01-30 20:35:00|12321|12320|12228|12226|12360|12359|12224|12222|3314100
1738269600000|2025-01-30 20:40:00|12227|12225|12259|12258|12319|12317|12195|12193|2697938
1738269900000|2025-01-30 20:45:00|12260|12257|12318|12316|12329|12327|12235|12234|2477034
1738270200000|2025-01-30 20:50:00|12317|12315|12397|12395|12399|12399|12273|12272|4549351
1738270500000|2025-01-30 20:55:00|12398|12396|12478|12462|12499|12495|12379|12377|10020421
1738270800000|2025-01-30 21:00:00|12480|12463|12490|12485|12507|12502|12429|12425|1067594
1738271100000|2025-01-30 21:05:00|12488|12484|12429|12422|12488|12484|12420|12415|356502
1738271400000|2025-01-30 21:10:00|12427|12420|12388|12385|12427|12420|12388|12384|328733
1738271700000|2025-01-30 21:15:00|12387|12387|12357|12351|12387|12387|12331|12327|233204
1738272000000|2025-01-30 21:20:00|12355|12350|12345|12342|12373|12366|12332|12330|151978
1738272300000|2025-01-30 21:25:00|12350|12343|12356|12352|12379|12375|12347|12342|96042
1738272600000|2025-01-30 21:30:00|12355|12351|12349|12342|12400|12399|12335|12333|254847
1738272900000|2025-01-30 21:35:00|12345|12343|12361|12357|12365|12362|12343|12339|119975
1738273200000|2025-01-30 21:40:00|12360|12355|12315|12307|12360|12355|12310|12306|145063
1738273500000|2025-01-30 21:45:00|12318|12308|12279|12274|12330|12326|12279|12272|195844
1738273800000|2025-01-30 21:50:00|12280|12276|12283|12279|12298|12295|12277|12272|187905
1738274100000|2025-01-30 21:55:00|12282|12278|12307|12301|12315|12311|12264|12262|166207
1738274400000|2025-01-30 22:00:00|12310|12300|12320|12317|12324|12320|12300|12293|98107
1738274700000|2025-01-30 22:05:00|12319|12316|12317|12310|12320|12316|12304|12302|56897
1738275000000|2025-01-30 22:10:00|12315|12306|12299|12294|12315|12313|12288|12285|78007
1738275300000|2025-01-30 22:15:00|12298|12290|12333|12330|12333|12330|12298|12290|99073
1738275600000|2025-01-30 22:20:00|12334|12326|12343|12336|12344|12340|12320|12315|108998
1738275900000|2025-01-30 22:25:00|12344|12340|12367|12357|12368|12366|12338|12330|146839
1738276200000|2025-01-30 22:30:00|12365|12359|12360|12356|12370|12368|12353|12350|54404
1738276500000|2025-01-30 22:35:00|12358|12353|12330|12326|12359|12356|12330|12326|47422
1738276800000|2025-01-30 22:40:00|12334|12327|12309|12305|12338|12334|12304|12301|73193
1738277100000|2025-01-30 22:45:00|12308|12304|12312|12311|12319|12317|12290|12288|119044
1738277400000|2025-01-30 22:50:00|12311|12306|12309|12303|12312|12310|12298|12296|50137
1738277700000|2025-01-30 22:55:00|12308|12305|12329|12326|12333|12327|12301|12300|113287
1738278000000|2025-01-30 23:00:00|12328|12325|12342|12339|12348|12343|12324|12322|55562
1738278300000|2025-01-30 23:05:00|12341|12340|12348|12341|12357|12354|12340|12333|78817
1738278600000|2025-01-30 23:10:00|12343|12340|12321|12320|12345|12343|12320|12315|53902
1738278900000|2025-01-30 23:15:00|12320|12319|12317|12311|12326|12322|12309|12305|39124
1738279200000|2025-01-30 23:20:00|12315|12310|12339|12335|12340|12339|12312|12310|39530
1738279500000|2025-01-30 23:25:00|12337|12336|12316|12315|12337|12336|12315|12314|28427
1738279800000|2025-01-30 23:30:00|12320|12316|12327|12320|12330|12328|12313|12312|37565
1738280100000|2025-01-30 23:35:00|12322|12316|12330|12327|12340|12339|12314|12312|73441
1738280400000|2025-01-30 23:40:00|12332|12328|12335|12331|12337|12333|12328|12325|24547
1738280700000|2025-01-30 23:45:00|12333|12330|12333|12330|12337|12334|12329|12326|23432
1738281000000|2025-01-30 23:50:00|12332|12332|12325|12321|12334|12332|12322|12319|29434
1738281300000|2025-01-30 23:55:00|12326|12322|12338|12337|12338|12337|12326|12321|26028
1738281600000|2025-01-31 00:00:00|12339|12336|12338|12335|12340|12338|12321|12320|34504
1738281900000|2025-01-31 00:05:00|12339|12336|12339|12335|12342|12341|12335|12334|17369
1738282200000|2025-01-31 00:10:00|12337|12336|12354|12352|12355|12352|12337|12334|41839
1738282500000|2025-01-31 00:15:00|12355|12353|12347|12344|12355|12353|12341|12339|19824
1738282800000|2025-01-31 00:20:00|12348|12347|12354|12353|12354|12353|12347|12344|16668
1738283100000|2025-01-31 00:25:00|12353|12350|12353|12352|12356|12355|12352|12348|16959
1738283400000|2025-01-31 00:30:00|12355|12353|12333|12327|12357|12355|12332|12327|44197
1738283700000|2025-01-31 00:35:00|12331|12328|12333|12332|12339|12337|12331|12328|14803
1738284000000|2025-01-31 00:40:00|12332|12330|12336|12331|12339|12337|12330|12328|23526
1738284300000|2025-01-31 00:45:00|12337|12335|12347|12346|12347|12346|12337|12335|25570
1738284600000|2025-01-31 00:50:00|12348|12345|12339|12338|12348|12346|12339|12337|60919
1738284900000|2025-01-31 00:55:00|12337|12337|12323|12320|12337|12337|12319|12318|113110
1738314000000|2025-01-31 09:00:00|12309|12304|12312|12309|12338|12327|12284|12278|161465
1738314300000|2025-01-31 09:05:00|12310|12305|12333|12329|12350|12347|12309|12305|92949
1738314600000|2025-01-31 09:10:00|12335|12330|12331|12325|12340|12337|12304|12300|95432
1738314900000|2025-01-31 09:15:00|12329|12326|12337|12334|12340|12338|12318|12314|36914
1738315200000|2025-01-31 09:20:00|12338|12332|12330|12323|12345|12342|12323|12320|37347
1738315500000|2025-01-31 09:25:00|12327|12322|12348|12347|12349|12347|12325|12320|47372
1738315800000|2025-01-31 09:30:00|12349|12348|12379|12378|12384|12378|12337|12335|79824
1738316100000|2025-01-31 09:35:00|12381|12379|12372|12371|12384|12379|12361|12359|56342
1738316400000|2025-01-31 09:40:00|12374|12370|12366|12365|12375|12371|12360|12359|43768
1738316700000|2025-01-31 09:45:00|12367|12363|12385|12380|12389|12387|12367|12363|58360
1738317000000|2025-01-31 09:50:00|12386|12381|12370|12367|12388|12385|12366|12365|26630
1738317300000|2025-01-31 09:55:00|12369|12366|12354|12350|12370|12367|12343|12339|58088
1738317600000|2025-01-31 10:00:00|12355|12351|12356|12351|12359|12352|12343|12342|29963
1738317900000|2025-01-31 10:05:00|12357|12354|12359|12356|12367|12360|12345|12343|32945
1738318200000|2025-01-31 10:10:00|12358|12355|12350|12347|12360|12358|12350|12347|19831
1738318500000|2025-01-31 10:15:00|12349|12349|12332|12327|12350|12349|12324|12322|46976
1738318800000|2025-01-31 10:20:00|12333|12332|12344|12342|12350|12347|12329|12327|15504
1738319100000|2025-01-31 10:25:00|12342|12340|12344|12340|12348|12342|12335|12330|30036
1738319400000|2025-01-31 10:30:00|12342|12339|12319|12316|12342|12339|12317|12316|36644
1738319700000|2025-01-31 10:35:00|12318|12314|12310|12309|12320|12316|12307|12305|66725
1738320000000|2025-01-31 10:40:00|12312|12308|12313|12310|12330|12327|12312|12308|43986
1738320300000|2025-01-31 10:45:00|12311|12309|12312|12309|12314|12312|12295|12290|90140
1738320600000|2025-01-31 10:50:00|12310|12310|12281|12278|12310|12310|12281|12278|64656
1738320900000|2025-01-31 10:55:00|12282|12279|12302|12300|12303|12300|12278|12275|47898
1738321200000|2025-01-31 11:00:00|12301|12302|12299|12298|12310|12307|12294|12293|37350
1738321500000|2025-01-31 11:05:00|12300|12299|12329|12325|12329|12325|12300|12299|59703
1738321800000|2025-01-31 11:10:00|12328|12323|12305|12302|12329|12325|12299|12298|58288
1738322100000|2025-01-31 11:15:00|12303|12307|12316|12313|12317|12316|12303|12307|51371
1738322400000|2025-01-31 11:20:00|12317|12315|12310|12305|12317|12315|12306|12305|18102
1738322700000|2025-01-31 11:25:00|12309|12306|12300|12299|12309|12307|12285|12282|37131
1738323000000|2025-01-31 11:30:00|12299|12295|12303|12300|12328|12324|12299|12295|88575
1738323300000|2025-01-31 11:35:00|12300|12298|12314|12310|12314|12310|12297|12290|24813
1738323600000|2025-01-31 11:40:00|12311|12308|12318|12317|12332|12330|12306|12303|33548
1738323900000|2025-01-31 11:45:00|12319|12318|12330|12326|12345|12343|12319|12318|45682
1738324200000|2025-01-31 11:50:00|12326|12323|12335|12330|12335|12330|12322|12320|17304
1738324500000|2025-01-31 11:55:00|12337|12337|12320|12312|12339|12337|12312|12310|35274
1738324800000|2025-01-31 12:00:00|12317|12314|12302|12300|12320|12319|12291|12290|193007
1738325100000|2025-01-31 12:05:00|12303|12299|12286|12284|12303|12299|12261|12259|146454
1738325400000|2025-01-31 12:10:00|12289|12285|12275|12272|12290|12287|12264|12263|83869
1738325700000|2025-01-31 12:15:00|12274|12270|12285|12281|12287|12284|12269|12265|94328
1738326000000|2025-01-31 12:20:00|12283|12284|12277|12275|12287|12284|12274|12271|65459
1738326300000|2025-01-31 12:25:00|12279|12276|12300|12293|12303|12300|12278|12276|88135
1738326600000|2025-01-31 12:30:00|12299|12296|12294|12291|12310|12308|12279|12276|53587
1738326900000|2025-01-31 12:35:00|12292|12290|12285|12281|12294|12290|12278|12275|52527
1738327200000|2025-01-31 12:40:00|12283|12282|12289|12285|12292|12290|12278|12275|41562
1738327500000|2025-01-31 12:45:00|12292|12286|12304|12303|12310|12309|12291|12285|73918
1738327800000|2025-01-31 12:50:00|12305|12301|12296|12293|12305|12303|12293|12290|47645
1738328100000|2025-01-31 12:55:00|12295|12291|12298|12293|12300|12296|12284|12280|64997
1738328400000|2025-01-31 13:00:00|12297|12290|12295|12294|12300|12299|12291|12289|38673
1738328700000|2025-01-31 13:05:00|12296|12293|12297|12295|12300|12299|12295|12293|63968
1738329000000|2025-01-31 13:10:00|12296|12294|12292|12290|12296|12295|12289|12287|41194
1738329300000|2025-01-31 13:15:00|12291|12289|12296|12293|12300|12298|12290|12288|56424
1738329600000|2025-01-31 13:20:00|12295|12289|12287|12284|12295|12291|12285|12284|43490
1738329900000|2025-01-31 13:25:00|12288|12286|12288|12284|12290|12287|12281|12280|72755
1738330200000|2025-01-31 13:30:00|12289|12287|12290|12289|12290|12289|12284|12282|80710
1738330500000|2025-01-31 13:35:00|12289|12288|12300|12299|12304|12300|12262|12261|309955
1738330800000|2025-01-31 13:40:00|12298|12298|12337|12331|12347|12345|12240|12236|948651
1738331100000|2025-01-31 13:45:00|12336|12330|12450|12448|12459|12456|12336|12330|1027268
1738331400000|2025-01-31 13:50:00|12449|12449|12440|12438|12492|12490|12435|12431|891000
1738331700000|2025-01-31 13:55:00|12442|12437|12457|12450|12473|12468|12417|12413|446752
1738332000000|2025-01-31 14:00:00|12458|12452|12395|12392|12460|12456|12395|12392|328826
1738332300000|2025-01-31 14:05:00|12394|12391|12403|12398|12430|12429|12381|12380|272356
1738332600000|2025-01-31 14:10:00|12400|12401|12411|12407|12439|12437|12385|12381|231348
1738332900000|2025-01-31 14:15:00|12409|12406|12469|12465|12470|12469|12402|12400|344799
1738333200000|2025-01-31 14:20:00|12468|12466|12440|12436|12475|12474|12430|12428|289438
1738333500000|2025-01-31 14:25:00|12428|12435|12385|12377|12440|12437|12381|12377|323650
1738333800000|2025-01-31 14:30:00|12381|12376|12389|12386|12474|12471|12338|12335|5541790
1738334100000|2025-01-31 14:35:00|12390|12385|12388|12386|12403|12402|12323|12321|2508088
1738334400000|2025-01-31 14:40:00|12386|12385|12416|12412|12495|12494|12377|12376|2874872
1738334700000|2025-01-31 14:45:00|12414|12411|12373|12372|12455|12452|12356|12355|2156601
1738335000000|2025-01-31 14:50:00|12374|12373|12446|12444|12449|12447|12362|12361|1840561
1738335300000|2025-01-31 14:55:00|12447|12445|12500|12498|12515|12513|12422|12420|2624522
1738335600000|2025-01-31 15:00:00|12501|12499|12610|12608|12613|12611|12501|12498|3411022
1738335900000|2025-01-31 15:05:00|12611|12609|12537|12536|12664|12662|12526|12525|2633121
1738336200000|2025-01-31 15:10:00|12538|12535|12548|12547|12585|12583|12505|12504|1727838
1738336500000|2025-01-31 15:15:00|12547|12546|12570|12568|12616|12614|12534|12532|1525054
1738336800000|2025-01-31 15:20:00|12571|12569|12588|12585|12591|12590|12548|12547|1023695
1738337100000|2025-01-31 15:25:00|12587|12586|12619|12618|12625|12624|12559|12558|1466155
1738337400000|2025-01-31 15:30:00|12618|12617|12696|12694|12699|12699|12615|12614|2401392
1738337700000|2025-01-31 15:35:00|12695|12693|12646|12645|12709|12708|12641|12640|2108614
1738338000000|2025-01-31 15:40:00|12645|12643|12632|12630|12650|12649|12577|12575|1735203
1738338300000|2025-01-31 15:45:00|12633|12631|12627|12626|12646|12645|12599|12598|921368
1738338600000|2025-01-31 15:50:00|12628|12627|12654|12652|12660|12659|12584|12582|1390473
1738338900000|2025-01-31 15:55:00|12653|12653|12681|12680|12714|12713|12631|12630|2252046
1738339200000|2025-01-31 16:00:00|12680|12679|12730|12729|12742|12741|12678|12677|2182361
1738339500000|2025-01-31 16:05:00|12729|12728|12724|12722|12745|12744|12698|12697|1372131
1738339800000|2025-01-31 16:10:00|12725|12724|12759|12758|12760|12759|12713|12712|1713595
1738340100000|2025-01-31 16:15:00|12760|12759|12767|12766|12785|12784|12748|12747|1756180
1738340400000|2025-01-31 16:20:00|12768|12765|12729|12727|12768|12766|12697|12696|1541587
1738340700000|2025-01-31 16:25:00|12728|12726|12676|12674|12732|12731|12660|12659|1345854
1738341000000|2025-01-31 16:30:00|12675|12673|12625|12624|12698|12697|12623|12622|1421541
1738341300000|2025-01-31 16:35:00|12626|12625|12567|12566|12643|12642|12563|12562|1753034
1738341600000|2025-01-31 16:40:00|12566|12565|12506|12504|12579|12577|12497|12496|2948566
1738341900000|2025-01-31 16:45:00|12505|12505|12557|12555|12567|12566|12484|12483|1908010
1738342200000|2025-01-31 16:50:00|12556|12554|12563|12561|12572|12572|12532|12531|1165021
1738342500000|2025-01-31 16:55:00|12564|12562|12542|12541|12568|12566|12517|12516|971122
1738342800000|2025-01-31 17:00:00|12543|12542|12505|12503|12555|12554|12503|12502|1241164
1738343100000|2025-01-31 17:05:00|12504|12504|12504|12502|12506|12505|12441|12440|2075940
1738343400000|2025-01-31 17:10:00|12505|12503|12499|12498|12506|12505|12463|12462|1097316
1738343700000|2025-01-31 17:15:00|12500|12499|12409|12408|12500|12499|12407|12406|1400847
1738344000000|2025-01-31 17:20:00|12410|12409|12493|12491|12494|12493|12408|12406|1060911
1738344300000|2025-01-31 17:25:00|12492|12489|12531|12530|12537|12536|12481|12480|1223598
1738344600000|2025-01-31 17:30:00|12532|12531|12486|12485|12555|12554|12479|12478|1332939
1738344900000|2025-01-31 17:35:00|12485|12484|12500|12499|12510|12509|12481|12480|611291
1738345200000|2025-01-31 17:40:00|12499|12497|12498|12497|12514|12513|12491|12490|550696
1738345500000|2025-01-31 17:45:00|12499|12498|12497|12496|12507|12506|12490|12489|494611
1738345800000|2025-01-31 17:50:00|12496|12495|12541|12540|12545|12544|12490|12489|827766
1738346100000|2025-01-31 17:55:00|12540|12539|12588|12587|12596|12595|12526|12525|1016447
1738346400000|2025-01-31 18:00:00|12589|12585|12546|12544|12589|12587|12525|12524|804025
1738346700000|2025-01-31 18:05:00|12547|12545|12501|12500|12551|12550|12496|12495|842072
1738347000000|2025-01-31 18:10:00|12502|12501|12497|12496|12507|12506|12480|12478|675249
1738347300000|2025-01-31 18:15:00|12496|12495|12433|12431|12505|12504|12433|12431|906471
1738347600000|2025-01-31 18:20:00|12434|12432|12449|12447|12485|12483|12412|12411|1528984
1738347900000|2025-01-31 18:25:00|12448|12446|12418|12417|12458|12456|12413|12412|869531
1738348200000|2025-01-31 18:30:00|12417|12415|12363|12362|12443|12441|12359|12358|1987799
1738348500000|2025-01-31 18:35:00|12362|12361|12411|12410|12416|12414|12357|12356|1248171
1738348800000|2025-01-31 18:40:00|12413|12409|12366|12363|12435|12434|12345|12344|1165064
1738349100000|2025-01-31 18:45:00|12367|12364|12375|12373|12408|12406|12364|12362|956739
1738349400000|2025-01-31 18:50:00|12376|12374|12364|12363|12391|12390|12330|12329|832325
1738349700000|2025-01-31 18:55:00|12363|12362|12381|12379|12403|12401|12354|12353|797607
1738350000000|2025-01-31 19:00:00|12382|12380|12367|12366|12401|12400|12352|12351|934182
1738350300000|2025-01-31 19:05:00|12368|12367|12305|12304|12373|12372|12271|12270|2083703
1738350600000|2025-01-31 19:10:00|12307|12305|12338|12336|12354|12353|12305|12304|930828
1738350900000|2025-01-31 19:15:00|12337|12335|12277|12276|12349|12348|12258|12257|1155386
1738351200000|2025-01-31 19:20:00|12278|12277|12310|12310|12312|12310|12266|12265|853871
1738351500000|2025-01-31 19:25:00|12309|12308|12301|12300|12328|12327|12277|12276|908060
1738351800000|2025-01-31 19:30:00|12303|12301|12297|12296|12314|12313|12254|12253|982850
1738352100000|2025-01-31 19:35:00|12298|12295|12208|12207|12301|12300|12207|12206|1558502
1738352400000|2025-01-31 19:40:00|12207|12206|12176|12175|12233|12232|12164|12163|1793070
1738352700000|2025-01-31 19:45:00|12177|12176|12201|12199|12202|12201|12126|12125|1933537
1738353000000|2025-01-31 19:50:00|12202|12200|12169|12167|12215|12213|12132|12131|1480247
1738353300000|2025-01-31 19:55:00|12170|12168|12187|12186|12205|12204|12160|12159|1329982
1738353600000|2025-01-31 20:00:00|12186|12185|12112|12110|12186|12185|12101|12100|1736107
1738353900000|2025-01-31 20:05:00|12113|12112|12099|12097|12139|12138|12085|12083|1827256
1738354200000|2025-01-31 20:10:00|12100|12098|12088|12087|12137|12136|12079|12078|1441430
1738354500000|2025-01-31 20:15:00|12089|12088|12072|12070|12114|12113|12061|12060|1426329
1738354800000|2025-01-31 20:20:00|12071|12069|12039|12037|12079|12078|12011|12011|2142229
1738355100000|2025-01-31 20:25:00|12040|12038|12011|12009|12059|12058|11989|11988|2929353
1738355400000|2025-01-31 20:30:00|12010|12010|12009|12008|12025|12024|12002|12001|1630136
1738355700000|2025-01-31 20:35:00|12008|12007|11964|11963|12022|12021|11951|11951|1917345
1738356000000|2025-01-31 20:40:00|11965|11964|11922|11921|11978|11977|11921|11921|2596645
1738356300000|2025-01-31 20:45:00|11921|11920|11998|11996|12024|12023|11920|11919|3161810
1738356600000|2025-01-31 20:50:00|11999|11997|12008|12007|12029|12028|11970|11969|3657881
1738356900000|2025-01-31 20:55:00|12007|12006|12001|11999|12028|12027|12000|11999|4682865
1738357200000|2025-01-31 21:00:00|12000|11998|12015|12011|12023|12021|11997|11995|18828457
1738357500000|2025-01-31 21:05:00|12010|12010|12011|12010|12015|12013|12005|12004|219714
1738357800000|2025-01-31 21:10:00|12012|12013|12020|12018|12027|12025|12011|12010|216664
1738358100000|2025-01-31 21:15:00|12018|12017|12022|12019|12023|12022|12016|12015|79298
1738358400000|2025-01-31 21:20:00|12021|12020|12032|12028|12033|12030|12021|12019|132630
1738358700000|2025-01-31 21:25:00|12033|12031|12058|12052|12065|12063|12032|12030|228216
1738359000000|2025-01-31 21:30:00|12056|12051|12044|12040|12059|12054|12034|12030|103329
1738359300000|2025-01-31 21:35:00|12046|12043|12032|12030|12049|12046|12024|12022|78754
1738359600000|2025-01-31 21:40:00|12035|12031|12030|12028|12044|12042|12030|12026|88107
1738359900000|2025-01-31 21:45:00|12031|12027|12012|12010|12031|12027|12009|12007|169572
1738360200000|2025-01-31 21:50:00|12013|12011|12011|12006|12025|12019|12009|12006|56906
1738360500000|2025-01-31 21:55:00|12007|12008|12008|12003|12011|12009|11995|11991|268112
1738573200000|2025-02-03 09:00:00|11601|11600|11676|11672|11695|11691|11501|11500|723792
1738573500000|2025-02-03 09:05:00|11675|11670|11628|11620|11715|11706|11623|11620|397885
1738573800000|2025-02-03 09:10:00|11626|11622|11683|11680|11690|11686|11612|11610|214072
1738574100000|2025-02-03 09:15:00|11680|11679|11621|11615|11683|11679|11615|11610|178828
1738574400000|2025-02-03 09:20:00|11619|11617|11626|11621|11670|11664|11580|11576|258335
1738574700000|2025-02-03 09:25:00|11627|11622|11624|11613|11649|11640|11600|11597|154392
1738575000000|2025-02-03 09:30:00|11625|11621|11667|11659|11687|11683|11621|11620|154563
1738575300000|2025-02-03 09:35:00|11668|11665|11648|11642|11680|11675|11625|11620|167083
1738575600000|2025-02-03 09:40:00|11650|11645|11617|11610|11664|11657|11612|11610|116579
1738575900000|2025-02-03 09:45:00|11616|11611|11633|11625|11641|11638|11603|11600|106078
1738576200000|2025-02-03 09:50:00|11631|11623|11641|11629|11679|11673|11615|11610|179972
1738576500000|2025-02-03 09:55:00|11640|11640|11655|11651|11668|11663|11637|11629|102858
1738576800000|2025-02-03 10:00:00|11654|11650|11630|11623|11669|11666|11627|11622|101237
1738577100000|2025-02-03 10:05:00|11634|11626|11668|11664|11668|11666|11630|11622|86938
1738577400000|2025-02-03 10:10:00|11669|11666|11656|11651|11674|11670|11649|11645|92851
1738577700000|2025-02-03 10:15:00|11660|11653|11647|11643|11663|11658|11645|11640|50580
1738578000000|2025-02-03 10:20:00|11643|11641|11655|11653|11656|11654|11640|11638|77476
1738578300000|2025-02-03 10:25:00|11654|11651|11680|11677|11697|11693|11654|11651|97677
1738578600000|2025-02-03 10:30:00|11684|11678|11769|11762|11776|11768|11681|11675|216833
1738578900000|2025-02-03 10:35:00|11768|11763|11760|11755|11800|11797|11754|11753|199546
1738579200000|2025-02-03 10:40:00|11762|11758|11770|11767|11772|11770|11737|11733|95059
1738579500000|2025-02-03 10:45:00|11771|11770|11745|11743|11776|11774|11719|11715|96166
1738579800000|2025-02-03 10:50:00|11749|11744|11736|11733|11760|11750|11714|11710|87650
1738580100000|2025-02-03 10:55:00|11738|11725|11725|11720|11738|11737|11714|11710|77237
1738580400000|2025-02-03 11:00:00|11731|11724|11747|11742|11769|11767|11727|11720|137254
1738580700000|2025-02-03 11:05:00|11745|11739|11737|11734|11755|11752|11732|11727|64363
1738581000000|2025-02-03 11:10:00|11742|11735|11747|11740|11763|11758|11739|11733|87019
1738581300000|2025-02-03 11:15:00|11746|11742|11720|11716|11749|11746|11708|11703|106480
1738581600000|2025-02-03 11:20:00|11718|11711|11730|11723|11754|11747|11713|11710|88160
1738581900000|2025-02-03 11:25:00|11725|11721|11747|11745|11747|11745|11725|11720|54657
1738582200000|2025-02-03 11:30:00|11745|11740|11732|11728|11754|11750|11729|11725|47595
1738582500000|2025-02-03 11:35:00|11734|11730|11687|11685|11746|11742|11683|11680|163251
1738582800000|2025-02-03 11:40:00|11689|11684|11677|11672|11710|11704|11677|11671|97403
1738583100000|2025-02-03 11:45:00|11680|11673|11700|11696|11720|11717|11680|11672|66122
1738583400000|2025-02-03 11:50:00|11704|11698|11658|11652|11704|11701|11640|11637|115428
1738583700000|2025-02-03 11:55:00|11659|11656|11688|11685|11697|11694|11659|11655|87968
1738584000000|2025-02-03 12:00:00|11692|11687|11620|11618|11734|11717|11620|11618|566974
1738584300000|2025-02-03 12:05:00|11619|11619|11580|11576|11622|11619|11575|11574|495165
1738584600000|2025-02-03 12:10:00|11579|11575|11585|11582|11588|11586|11553|11550|317040
1738584900000|2025-02-03 12:15:00|11588|11583|11526|11522|11595|11592|11524|11522|278899
1738585200000|2025-02-03 12:20:00|11525|11523|11548|11545|11568|11564|11515|11514|250995
1738585500000|2025-02-03 12:25:00|11549|11547|11557|11551|11590|11587|11524|11521|298681
1738585800000|2025-02-03 12:30:00|11553|11550|11552|11550|11579|11575|11535|11530|222030
1738586100000|2025-02-03 12:35:00|11553|11553|11536|11533|11559|11554|11530|11529|172723
1738586400000|2025-02-03 12:40:00|11535|11531|11515|11512|11537|11531|11513|11511|229527
1738586700000|2025-02-03 12:45:00|11514|11513|11507|11505|11530|11525|11502|11501|351026
1738587000000|2025-02-03 12:50:00|11505|11503|11510|11507|11520|11517|11479|11477|648889
1738587300000|2025-02-03 12:55:00|11511|11509|11499|11497|11531|11529|11499|11497|237104
1738587600000|2025-02-03 13:00:00|11500|11499|11519|11515|11541|11540|11496|11495|352886
1738587900000|2025-02-03 13:05:00|11521|11516|11524|11520|11572|11570|11519|11510|467110
1738588200000|2025-02-03 13:10:00|11522|11517|11547|11544|11548|11547|11509|11508|230506
1738588500000|2025-02-03 13:15:00|11546|11543|11578|11575|11581|11579|11535|11533|270506
1738588800000|2025-02-03 13:20:00|11579|11574|11552|11550|11579|11577|11544|11540|157599
1738589100000|2025-02-03 13:25:00|11551|11549|11566|11563|11571|11568|11550|11546|145955
1738589400000|2025-02-03 13:30:00|11565|11562|11555|11553|11571|11568|11553|11551|204715
1738589700000|2025-02-03 13:35:00|11553|11554|11538|11535|11558|11554|11517|11515|309144
1738590000000|2025-02-03 13:40:00|11536|11533|11560|11557|11565|11561|11536|11533|168615
1738590300000|2025-02-03 13:45:00|11559|11558|11557|11555|11560|11559|11551|11550|166554
1738590600000|2025-02-03 13:50:00|11556|11554|11557|11555|11559|11558|11535|11530|178369
1738590900000|2025-02-03 13:55:00|11558|11556|11556|11555|11563|11559|11554|11550|130219
1738591200000|2025-02-03 14:00:00|11557|11554|11593|11589|11594|11590|11554|11553|263545
1738591500000|2025-02-03 14:05:00|11592|11590|11578|11575|11611|11610|11572|11569|365407
1738591800000|2025-02-03 14:10:00|11577|11573|11583|11581|11603|11599|11562|11561|240195
1738592100000|2025-02-03 14:15:00|11582|11580|11539|11537|11583|11581|11535|11534|283690
1738592400000|2025-02-03 14:20:00|11538|11536|11504|11503|11545|11543|11503|11501|362091
1738592700000|2025-02-03 14:25:00|11505|11501|11478|11476|11505|11503|11403|11401|1251236
1738593000000|2025-02-03 14:30:00|11479|11475|11440|11437|11499|11497|11303|11301|7373994
1738593300000|2025-02-03 14:35:00|11439|11438|11411|11407|11448|11446|11338|11334|5177179
1738593600000|2025-02-03 14:40:00|11410|11406|11447|11443|11498|11497|11365|11362|3618581
1738593900000|2025-02-03 14:45:00|11448|11444|11358|11356|11467|11462|11352|11351|3633349
1738594200000|2025-02-03 14:50:00|11357|11355|11380|11378|11428|11426|11328|11327|3166985
1738594500000|2025-02-03 14:55:00|11379|11377|11474|11468|11499|11497|11372|11370|2720830
1738594800000|2025-02-03 15:00:00|11475|11467|11401|11400|11525|11524|11377|11376|3667376
1738595100000|2025-02-03 15:05:00|11400|11399|11487|11486|11497|11496|11389|11388|2109233
1738595400000|2025-02-03 15:10:00|11486|11485|11388|11386|11489|11488|11371|11370|2165588
1738595700000|2025-02-03 15:15:00|11387|11387|11378|11377|11425|11424|11362|11361|1912315
1738596000000|2025-02-03 15:20:00|11379|11378|11576|11575|11593|11592|11379|11378|4425717
1738596300000|2025-02-03 15:25:00|11574|11573|11577|11576|11639|11638|11512|11510|3617579
1738596600000|2025-02-03 15:30:00|11576|11575|11677|11675|11684|11683|11542|11541|2924999
1738596900000|2025-02-03 15:35:00|11675|11674|11621|11620|11707|11705|11581|11580|2697906
1738597200000|2025-02-03 15:40:00|11622|11619|11760|11759|11764|11763|11604|11603|2608111
1738597500000|2025-02-03 15:45:00|11759|11758|11709|11708|11773|11772|11677|11676|2212179
1738597800000|2025-02-03 15:50:00|11710|11709|11710|11709|11757|11756|11699|11698|1519140
1738598100000|2025-02-03 15:55:00|11709|11708|11786|11785|11800|11799|11681|11680|1847315
1738598400000|2025-02-03 16:00:00|11785|11784|11735|11733|11798|11796|11719|11718|1860317
1738598700000|2025-02-03 16:05:00|11734|11734|11768|11767|11784|11783|11677|11676|1493293
1738599000000|2025-02-03 16:10:00|11769|11766|11762|11761|11796|11795|11753|11752|1032134
1738599300000|2025-02-03 16:15:00|11763|11762|11742|11740|11787|11786|11726|11725|1190458
1738599600000|2025-02-03 16:20:00|11741|11741|11690|11689|11754|11753|11684|11683|1117879
1738599900000|2025-02-03 16:25:00|11689|11688|11654|11653|11710|11709|11630|11629|1453459
1738600200000|2025-02-03 16:30:00|11656|11652|11722|11720|11740|11739|11641|11640|1051334
1738600500000|2025-02-03 16:35:00|11721|11719|11707|11705|11721|11720|11669|11668|994250
1738600800000|2025-02-03 16:40:00|11708|11706|11690|11688|11719|11718|11674|11673|769463
1738601100000|2025-02-03 16:45:00|11691|11689|11657|11656|11733|11731|11656|11655|1235570
1738601400000|2025-02-03 16:50:00|11656|11655|11684|11683|11715|11714|11653|11652|696515
1738601700000|2025-02-03 16:55:00|11683|11682|11595|11594|11686|11685|11592|11591|1767161
1738602000000|2025-02-03 17:00:00|11596|11595|11637|11636|11638|11637|11591|11590|883728
1738602300000|2025-02-03 17:05:00|11638|11637|11662|11661|11667|11665|11609|11608|762267
1738602600000|2025-02-03 17:10:00|11663|11662|11668|11667|11678|11677|11638|11637|617744
1738602900000|2025-02-03 17:15:00|11667|11666|11648|11647|11671|11670|11633|11632|674617
1738603200000|2025-02-03 17:20:00|11649|11649|11646|11645|11650|11649|11608|11606|833590
1738603500000|2025-02-03 17:25:00|11647|11646|11589|11588|11650|11649|11586|11584|826018
1738603800000|2025-02-03 17:30:00|11588|11587|11577|11576|11604|11602|11573|11572|840352
1738604100000|2025-02-03 17:35:00|11578|11575|11567|11566|11612|11611|11564|11563|958109
1738604400000|2025-02-03 17:40:00|11568|11565|11568|11566|11580|11579|11552|11550|918976
1738604700000|2025-02-03 17:45:00|11569|11567|11596|11595|11611|11610|11558|11557|873836
1738605000000|2025-02-03 17:50:00|11597|11596|11640|11638|11649|11648|11594|11593|881790
1738605300000|2025-02-03 17:55:00|11641|11639|11631|11629|11646|11644|11563|11561|1397942
1738605600000|2025-02-03 18:00:00|11630|11628|11600|11598|11637|11635|11577|11575|1138937
1738605900000|2025-02-03 18:05:00|11599|11597|11576|11574|11619|11618|11559|11558|1024958
1738606200000|2025-02-03 18:10:00|11574|11572|11589|11588|11605|11604|11560|11559|800005
1738606500000|2025-02-03 18:15:00|11590|11589|11591|11589|11613|11612|11574|11572|793850
1738606800000|2025-02-03 18:20:00|11590|11590|11575|11574|11610|11609|11555|11554|910710
1738607100000|2025-02-03 18:25:00|11576|11575|11594|11592|11626|11625|11570|11569|997078
1738607400000|2025-02-03 18:30:00|11595|11593|11604|11603|11618|11617|11590|11589|912415
1738607700000|2025-02-03 18:35:00|11603|11602|11610|11609|11630|11629|11598|11597|643245
1738608000000|2025-02-03 18:40:00|11609|11608|11616|11615|11623|11622|11594|11593|945076
1738608300000|2025-02-03 18:45:00|11617|11616|11677|11676|11683|11682|11611|11610|1110022
1738608600000|2025-02-03 18:50:00|11678|11677|11673|11671|11710|11709|11667|11666|1090716
1738608900000|2025-02-03 18:55:00|11674|11672|11696|11695|11701|11700|11671|11670|474332
1738609200000|2025-02-03 19:00:00|11695|11694|11724|11723|11729|11728|11693|11692|1064031
1738609500000|2025-02-03 19:05:00|11723|11722|11781|11780|11782|11781|11706|11705|1190831
1738609800000|2025-02-03 19:10:00|11780|11779|11825|11824|11826|11825|11766|11765|1594626
1738610100000|2025-02-03 19:15:00|11826|11825|11829|11828|11857|11856|11819|11818|1578667
1738610400000|2025-02-03 19:20:00|11830|11829|11799|11798|11836|11835|11776|11775|1194492
1738610700000|2025-02-03 19:25:00|11798|11797|11765|11764|11811|11810|11763|11762|862840
1738611000000|2025-02-03 19:30:00|11766|11765|11783|11782|11790|11789|11740|11739|1022306
1738611300000|2025-02-03 19:35:00|11782|11781|11768|11767|11788|11787|11747|11746|630053
1738611600000|2025-02-03 19:40:00|11769|11766|11767|11766|11787|11786|11752|11751|648403
1738611900000|2025-02-03 19:45:00|11768|11767|11796|11795|11813|11812|11759|11758|817500
1738612200000|2025-02-03 19:50:00|11797|11796|11781|11780|11800|11799|11771|11770|704441
1738612500000|2025-02-03 19:55:00|11780|11779|11781|11780|11796|11795|11757|11756|659351
1738612800000|2025-02-03 20:00:00|11782|11781|11788|11787|11796|11795|11764|11763|646203
1738613100000|2025-02-03 20:05:00|11787|11786|11739|11738|11788|11787|11717|11715|1202179
1738613400000|2025-02-03 20:10:00|11740|11739|11765|11764|11767|11766|11733|11731|597052
1738613700000|2025-02-03 20:15:00|11764|11763|11793|11792|11795|11794|11751|11750|654834
1738614000000|2025-02-03 20:20:00|11792|11791|11804|11803|11814|11812|11779|11778|970689
1738614300000|2025-02-03 20:25:00|11805|11804|11748|11746|11806|11805|11741|11740|947972
1738614600000|2025-02-03 20:30:00|11749|11747|11767|11766|11784|11783|11743|11742|845473
1738614900000|2025-02-03 20:35:00|11766|11765|11767|11766|11794|11793|11751|11750|696458
1738615200000|2025-02-03 20:40:00|11768|11767|11719|11718|11769|11768|11699|11698|1340423
1738615500000|2025-02-03 20:45:00|11720|11719|11681|11680|11725|11724|11661|11660|1570332
1738615800000|2025-02-03 20:50:00|11683|11682|11652|11651|11693|11691|11602|11601|3067762
1738616100000|2025-02-03 20:55:00|11651|11650|11666|11664|11685|11684|11641|11640|3418093
1738616400000|2025-02-03 21:00:00|11664|11665|11659|11655|11674|11665|11635|11632|19985392
1738616700000|2025-02-03 21:05:00|11660|11656|11675|11671|11680|11676|11660|11656|133339
1738617000000|2025-02-03 21:10:00|11677|11673|11679|11672|11689|11686|11663|11660|124416
1738617300000|2025-02-03 21:15:00|11677|11671|11723|11719|11723|11721|11672|11671|158427
1738617600000|2025-02-03 21:20:00|11724|11722|11765|11759|11770|11766|11721|11718|244980
1738617900000|2025-02-03 21:25:00|11764|11761|11740|11735|11772|11770|11736|11723|150407
1738618200000|2025-02-03 21:30:00|11739|11734|11755|11751|11758|11751|11729|11725|84041
1738618500000|2025-02-03 21:35:00|11754|11752|11833|11827|11853|11852|11737|11735|429545
1738618800000|2025-02-03 21:40:00|11835|11833|11835|11830|11857|11853|11816|11812|220921
1738619100000|2025-02-03 21:45:00|11832|11832|11842|11839|11847|11843|11832|11826|134240
1738619400000|2025-02-03 21:50:00|11840|11838|11782|11778|11840|11838|11782|11778|126440
1738619700000|2025-02-03 21:55:00|11781|11779|11818|11813|11820|11814|11778|11775|109732
1738620000000|2025-02-03 22:00:00|11820|11817|11826|11825|11839|11836|11819|11815|126916
1738620300000|2025-02-03 22:05:00|11827|11829|11825|11821|11838|11834|11822|11820|87499
1738620600000|2025-02-03 22:10:00|11824|11820|11834|11831|11835|11833|11824|11820|69679
1738620900000|2025-02-03 22:15:00|11833|11830|11827|11825|11835|11832|11823|11820|56580
1738621200000|2025-02-03 22:20:00|11825|11826|11806|11800|11825|11826|11803|11799|94118
1738621500000|2025-02-03 22:25:00|11804|11799|11804|11801|11815|11812|11800|11799|57681
1738621800000|2025-02-03 22:30:00|11803|11802|11818|11813|11820|11820|11801|11800|49021
1738622100000|2025-02-03 22:35:00|11816|11811|11825|11822|11825|11824|11816|11811|31589
1738622400000|2025-02-03 22:40:00|11826|11825|11827|11824|11827|11826|11823|11820|37736
1738622700000|2025-02-03 22:45:00|11826|11825|11826|11821|11830|11829|11825|11821|58452
1738623000000|2025-02-03 22:50:00|11825|11820|11828|11825|11830|11829|11824|11820|31585
1738623300000|2025-02-03 22:55:00|11827|11826|11823|11820|11830|11829|11822|11820|39266
1738623600000|2025-02-03 23:00:00|11824|11825|11824|11822|11828|11825|11803|11800|97770
1738623900000|2025-02-03 23:05:00|11822|11820|11829|11827|11830|11828|11817|11815|34232
1738624200000|2025-02-03 23:10:00|11828|11825|11824|11820|11828|11825|11816|11815|30489
1738624500000|2025-02-03 23:15:00|11823|11821|11844|11842|11844|11842|11822|11820|65893
1738624800000|2025-02-03 23:20:00|11843|11840|11836|11832|11849|11848|11830|11829|72775
1738625100000|2025-02-03 23:25:00|11835|11835|11828|11826|11844|11838|11824|11823|47857
1738625400000|2025-02-03 23:30:00|11824|11823|11848|11846|11848|11846|11824|11822|42142
1738625700000|2025-02-03 23:35:00|11847|11845|11848|11845|11855|11853|11844|11838|67396
1738626000000|2025-02-03 23:40:00|11849|11846|11874|11871|11875|11874|11846|11845|77223
1738626300000|2025-02-03 23:45:00|11872|11872|11883|11878|11892|11890|11869|11863|92799
1738626600000|2025-02-03 23:50:00|11880|11876|11874|11872|11880|11877|11861|11860|43352
1738626900000|2025-02-03 23:55:00|11875|11874|11888|11887|11888|11887|11874|11870|35221
1738627200000|2025-02-04 00:00:00|11889|11886|11890|11888|11900|11899|11889|11886|131342
1738627500000|2025-02-04 00:05:00|11889|11889|11887|11885|11897|11895|11881|11875|59630
1738627800000|2025-02-04 00:10:00|11888|11886|11876|11875|11891|11890|11875|11874|68820
1738628100000|2025-02-04 00:15:00|11880|11874|11840|11837|11884|11880|11840|11837|118683
1738628400000|2025-02-04 00:20:00|11841|11838|11860|11856|11860|11858|11841|11838|49770
1738628700000|2025-02-04 00:25:00|11858|11858|11859|11857|11860|11858|11849|11845|22499
1738629000000|2025-02-04 00:30:00|11860|11856|11874|11872|11877|11875|11860|11856|32210
1738629300000|2025-02-04 00:35:00|11875|11871|11882|11881|11884|11883|11871|11868|35115
1738629600000|2025-02-04 00:40:00|11883|11882|11888|11885|11889|11888|11882|11880|43397
1738629900000|2025-02-04 00:45:00|11886|11887|11880|11876|11891|11890|11879|11875|48107
1738630200000|2025-02-04 00:50:00|11879|11878|11881|11879|11882|11881|11871|11870|48227
1738630500000|2025-02-04 00:55:00|11882|11880|11882|11880|11884|11882|11873|11870|59179
1738659600000|2025-02-04 09:00:00|11900|11733|11738|11735|11900|11760|11714|11705|131399
1738659900000|2025-02-04 09:05:00|11739|11731|11739|11733|11747|11736|11710|11707|72615
1738660200000|2025-02-04 09:10:00|11741|11734|11770|11767|11776|11772|11737|11733|80203
1738660500000|2025-02-04 09:15:00|11772|11770|11760|11756|11772|11770|11745|11741|63487
1738660800000|2025-02-04 09:20:00|11762|11755|11750|11745|11770|11764|11723|11721|73720
1738661100000|2025-02-04 09:25:00|11749|11746|11766|11764|11766|11764|11726|11721|41086
1738661400000|2025-02-04 09:30:00|11765|11760|11745|11740|11765|11760|11745|11740|26736
1738661700000|2025-02-04 09:35:00|11744|11738|11760|11757|11776|11775|11742|11735|57352
1738662000000|2025-02-04 09:40:00|11759|11753|11760|11752|11760|11754|11738|11731|30167
1738662300000|2025-02-04 09:45:00|11759|11755|11762|11757|11770|11766|11755|11750|27594
1738662600000|2025-02-04 09:50:00|11761|11755|11775|11770|11780|11775|11758|11755|28431
1738662900000|2025-02-04 09:55:00|11770|11767|11760|11758|11770|11768|11758|11751|20453
1738663200000|2025-02-04 10:00:00|11759|11757|11759|11757|11760|11757|11734|11730|34619
1738663500000|2025-02-04 10:05:00|11757|11754|11740|11737|11767|11763|11740|11736|23464
1738663800000|2025-02-04 10:10:00|11741|11739|11759|11755|11766|11760|11737|11732|30499
1738664100000|2025-02-04 10:15:00|11758|11754|11766|11762|11766|11765|11754|11750|29672
1738664400000|2025-02-04 10:20:00|11767|11763|11763|11759|11775|11771|11762|11755|20052
1738664700000|2025-02-04 10:25:00|11762|11755|11746|11743|11770|11759|11745|11741|23724
1738665000000|2025-02-04 10:30:00|11747|11744|11738|11736|11755|11753|11737|11734|29730
1738665300000|2025-02-04 10:35:00|11742|11738|11736|11735|11751|11739|11733|11729|42735
1738665600000|2025-02-04 10:40:00|11737|11737|11745|11744|11750|11747|11728|11727|40604
1738665900000|2025-02-04 10:45:00|11744|11737|11748|11744|11750|11748|11744|11737|21124
1738666200000|2025-02-04 10:50:00|11747|11745|11749|11747|11750|11749|11743|11740|15838
1738666500000|2025-02-04 10:55:00|11750|11748|11753|11750|11766|11763|11748|11746|42863
1738666800000|2025-02-04 11:00:00|11755|11752|11750|11748|11760|11757|11750|11748|16273
1738667100000|2025-02-04 11:05:00|11749|11747|11765|11760|11765|11760|11743|11740|35241
1738667400000|2025-02-04 11:10:00|11764|11759|11735|11730|11764|11759|11734|11730|41697
1738667700000|2025-02-04 11:15:00|11734|11732|11733|11730|11742|11740|11730|11728|34612
1738668000000|2025-02-04 11:20:00|11736|11731|11728|11726|11739|11732|11719|11715|53461
1738668300000|2025-02-04 11:25:00|11730|11725|11743|11737|11750|11748|11730|11725|38882
1738668600000|2025-02-04 11:30:00|11742|11739|11740|11734|11747|11742|11733|11726|33421
1738668900000|2025-02-04 11:35:00|11738|11735|11742|11740|11748|11746|11737|11735|25394
1738669200000|2025-02-04 11:40:00|11743|11741|11746|11743|11747|11744|11737|11732|25370
1738669500000|2025-02-04 11:45:00|11747|11745|11740|11736|11748|11747|11740|11736|32293
1738669800000|2025-02-04 11:50:00|11738|11737|11710|11708|11738|11737|11710|11708|67804
1738670100000|2025-02-04 11:55:00|11709|11707|11703|11697|11728|11722|11698|11692|82112
1738670400000|2025-02-04 12:00:00|11709|11702|11737|11733|11745|11740|11709|11702|150043
1738670700000|2025-02-04 12:05:00|11736|11732|11724|11722|11736|11732|11720|11717|56299
1738671000000|2025-02-04 12:10:00|11725|11723|11732|11729|11748|11747|11724|11720|71548
1738671300000|2025-02-04 12:15:00|11729|11728|11735|11733|11740|11739|11726|11722|32344
1738671600000|2025-02-04 12:20:00|11736|11734|11706|11705|11738|11735|11691|11689|185685
1738671900000|2025-02-04 12:25:00|11708|11709|11730|11725|11730|11729|11708|11707|44023
1738672200000|2025-02-04 12:30:00|11732|11727|11724|11719|11738|11735|11714|11712|75016
1738672500000|2025-02-04 12:35:00|11725|11722|11727|11723|11735|11730|11717|11716|52788
1738672800000|2025-02-04 12:40:00|11726|11724|11720|11717|11745|11740|11715|11712|131298
1738673100000|2025-02-04 12:45:00|11722|11719|11705|11701|11722|11720|11695|11693|139196
1738673400000|2025-02-04 12:50:00|11704|11702|11713|11711|11715|11713|11703|11700|29394
1738673700000|2025-02-04 12:55:00|11714|11710|11712|11711|11725|11722|11707|11703|66465
1738674000000|2025-02-04 13:00:00|11711|11710|11702|11701|11712|11710|11695|11693|177592
1738674300000|2025-02-04 13:05:00|11701|11700|11708|11703|11709|11708|11697|11695|65720
1738674600000|2025-02-04 13:10:00|11706|11702|11726|11725|11726|11725|11703|11701|53600
1738674900000|2025-02-04 13:15:00|11727|11724|11724|11721|11730|11729|11723|11720|65122
1738675200000|2025-02-04 13:20:00|11723|11722|11720|11719|11730|11728|11690|11686|252256
1738675500000|2025-02-04 13:25:00|11719|11718|11705|11702|11724|11721|11702|11701|93109
1738675800000|2025-02-04 13:30:00|11704|11701|11704|11703|11705|11703|11670|11669|178569
1738676100000|2025-02-04 13:35:00|11705|11704|11692|11690|11712|11709|11687|11684|89080
1738676400000|2025-02-04 13:40:00|11691|11691|11685|11682|11698|11694|11671|11669|106094
1738676700000|2025-02-04 13:45:00|11687|11683|11663|11660|11687|11686|11652|11651|142954
1738677000000|2025-02-04 13:50:00|11665|11661|11664|11663|11675|11673|11660|11658|88232
1738677300000|2025-02-04 13:55:00|11666|11662|11660|11657|11666|11663|11650|11649|159697
1738677600000|2025-02-04 14:00:00|11662|11659|11675|11672|11675|11672|11651|11650|114585
1738677900000|2025-02-04 14:05:00|11672|11671|11684|11683|11687|11685|11670|11668|72193
1738678200000|2025-02-04 14:10:00|11685|11682|11650|11648|11685|11682|11650|11648|117541
1738678500000|2025-02-04 14:15:00|11649|11649|11637|11633|11657|11654|11630|11627|161298
1738678800000|2025-02-04 14:20:00|11635|11634|11633|11631|11641|11637|11619|11616|149597
1738679100000|2025-02-04 14:25:00|11645|11630|11693|11690|11734|11734|11645|11630|432000
1738679400000|2025-02-04 14:30:00|11697|11691|11787|11784|11809|11807|11671|11669|5728660
1738679700000|2025-02-04 14:35:00|11783|11782|11844|11842|11895|11894|11781|11780|2538489
1738680000000|2025-02-04 14:40:00|11843|11843|11849|11848|11888|11887|11790|11789|2061086
1738680300000|2025-02-04 14:45:00|11851|11849|11859|11856|11866|11865|11812|11811|1322638
1738680600000|2025-02-04 14:50:00|11860|11858|11914|11913|11919|11918|11816|11815|2187280
1738680900000|2025-02-04 14:55:00|11913|11911|11937|11935|11988|11987|11912|11911|2218961
1738681200000|2025-02-04 15:00:00|11938|11936|12036|12035|12042|12041|11938|11934|3082407
1738681500000|2025-02-04 15:05:00|12035|12034|12094|12093|12120|12119|12028|12027|3201585
1738681800000|2025-02-04 15:10:00|12093|12092|12013|12012|12100|12098|12011|12010|2252361
1738682100000|2025-02-04 15:15:00|12014|12013|12050|12049|12055|12054|11972|11970|2425346
1738682400000|2025-02-04 15:20:00|12051|12050|12008|12007|12052|12051|11988|11987|1361732
1738682700000|2025-02-04 15:25:00|12009|12008|11994|11993|12033|12032|11987|11986|1310349
1738683000000|2025-02-04 15:30:00|11995|11994|12014|12013|12024|12023|11961|11960|1384492
1738683300000|2025-02-04 15:35:00|12013|12012|12003|12002|12028|12027|11988|11987|1201748
1738683600000|2025-02-04 15:40:00|12002|12001|11976|11975|12036|12035|11962|11961|1270945
1738683900000|2025-02-04 15:45:00|11977|11976|11954|11953|11995|11994|11939|11938|1163626
1738684200000|2025-02-04 15:50:00|11953|11952|11971|11970|11977|11976|11928|11928|905142
1738684500000|2025-02-04 15:55:00|11970|11969|11954|11953|11972|11971|11939|11938|788157
1738684800000|2025-02-04 16:00:00|11955|11954|12005|12003|12009|12008|11955|11954|1220852
1738685100000|2025-02-04 16:05:00|12004|12004|11977|11976|12024|12023|11967|11966|952849
1738685400000|2025-02-04 16:10:00|11976|11975|11959|11957|11996|11995|11955|11954|742762
1738685700000|2025-02-04 16:15:00|11958|11958|11974|11973|11974|11973|11936|11935|657019
1738686000000|2025-02-04 16:20:00|11973|11972|11988|11987|12006|12005|11972|11970|686701
1738686300000|2025-02-04 16:25:00|11987|11986|12012|12011|12015|12014|11977|11976|830157
1738686600000|2025-02-04 16:30:00|12011|12010|11971|11970|12017|12016|11966|11965|845657
1738686900000|2025-02-04 16:35:00|11972|11971|11994|11993|11998|11997|11971|11970|527008
1738687200000|2025-02-04 16:40:00|11995|11994|11993|11992|12009|12008|11984|11983|606162
1738687500000|2025-02-04 16:45:00|11994|11993|11967|11966|12009|12008|11965|11964|980563
1738687800000|2025-02-04 16:50:00|11966|11965|11965|11964|11972|11971|11946|11945|779228
1738688100000|2025-02-04 16:55:00|11964|11963|11907|11906|11964|11963|11906|11905|950398
1738688400000|2025-02-04 17:00:00|11908|11907|11876|11875|11913|11912|11874|11873|1069352
1738688700000|2025-02-04 17:05:00|11875|11874|11828|11827|11878|11877|11828|11827|1129689
1738689000000|2025-02-04 17:10:00|11827|11826|11877|11876|11880|11879|11826|11825|1056447
1738689300000|2025-02-04 17:15:00|11876|11875|11804|11803|11885|11884|11796|11795|1313210
1738689600000|2025-02-04 17:20:00|11805|11804|11840|11839|11848|11847|11801|11800|1101307
1738689900000|2025-02-04 17:25:00|11841|11840|11789|11788|11845|11844|11787|11786|899042
1738690200000|2025-02-04 17:30:00|11790|11789|11816|11815|11819|11818|11786|11785|621137
1738690500000|2025-02-04 17:35:00|11817|11816|11855|11854|11869|11868|11817|11816|894498
1738690800000|2025-02-04 17:40:00|11856|11855|11865|11864|11872|11871|11837|11836|417413
1738691100000|2025-02-04 17:45:00|11866|11865|11831|11831|11867|11866|11826|11825|450097
1738691400000|2025-02-04 17:50:00|11832|11830|11853|11852|11858|11857|11823|11822|407085
1738691700000|2025-02-04 17:55:00|11852|11851|11885|11884|11887|11885|11836|11835|561469
1738692000000|2025-02-04 18:00:00|11884|11883|11836|11835|11888|11887|11832|11831|611691
1738692300000|2025-02-04 18:05:00|11837|11836|11849|11848|11850|11849|11819|11818|629999
1738692600000|2025-02-04 18:10:00|11850|11849|11865|11864|11874|11873|11847|11846|457807
1738692900000|2025-02-04 18:15:00|11864|11863|11870|11869|11876|11875|11859|11858|327296
1738693200000|2025-02-04 18:20:00|11869|11868|11918|11917|11919|11918|11857|11856|746349
1738693500000|2025-02-04 18:25:00|11919|11918|11910|11909|11933|11932|11910|11909|717630
1738693800000|2025-02-04 18:30:00|11909|11908|11928|11926|11934|11933|11901|11900|558150
1738694100000|2025-02-04 18:35:00|11929|11927|11967|11966|11973|11972|11926|11925|805861
1738694400000|2025-02-04 18:40:00|11968|11967|11938|11937|11982|11981|11929|11928|626369
1738694700000|2025-02-04 18:45:00|11939|11938|11949|11948|11965|11964|11934|11933|407924
1738695000000|2025-02-04 18:50:00|11950|11949|11939|11938|11968|11967|11934|11933|451267
1738695300000|2025-02-04 18:55:00|11940|11939|11937|11936|11944|11943|11922|11921|395722
1738695600000|2025-02-04 19:00:00|11936|11935|11944|11943|11945|11944|11926|11925|435703
1738695900000|2025-02-04 19:05:00|11945|11944|11928|11927|11947|11946|11916|11915|472443
1738696200000|2025-02-04 19:10:00|11929|11928|11919|11918|11939|11938|11909|11908|356038
1738696500000|2025-02-04 19:15:00|11920|11919|11940|11939|11940|11939|11915|11914|298391
1738696800000|2025-02-04 19:20:00|11941|11940|11914|11913|11953|11952|11910|11909|506773
1738697100000|2025-02-04 19:25:00|11913|11912|11931|11930|11936|11935|11905|11904|620406
1738697400000|2025-02-04 19:30:00|11932|11931|11933|11932|11943|11942|11925|11924|358660
1738697700000|2025-02-04 19:35:00|11934|11933|11945|11944|11960|11959|11932|11931|493606
1738698000000|2025-02-04 19:40:00|11946|11945|11915|11914|11960|11959|11902|11901|573465
1738698300000|2025-02-04 19:45:00|11916|11915|11877|11876|11927|11926|11874|11873|747673
1738698600000|2025-02-04 19:50:00|11878|11877|11874|11873|11887|11886|11858|11857|647262
1738698900000|2025-02-04 19:55:00|11875|11874|11864|11863|11884|11883|11836|11835|744805
1738699200000|2025-02-04 20:00:00|11865|11865|11866|11865|11879|11878|11854|11852|589187
1738699500000|2025-02-04 20:05:00|11867|11866|11885|11884|11894|11893|11861|11860|606260
1738699800000|2025-02-04 20:10:00|11886|11885|11879|11878|11888|11887|11868|11867|538686
1738700100000|2025-02-04 20:15:00|11878|11877|11869|11868|11891|11890|11865|11864|465101
1738700400000|2025-02-04 20:20:00|11870|11869|11874|11873|11878|11877|11848|11847|610557
1738700700000|2025-02-04 20:25:00|11873|11872|11847|11846|11877|11876|11838|11837|599781
1738701000000|2025-02-04 20:30:00|11846|11845|11855|11854|11859|11858|11834|11833|683826
1738701300000|2025-02-04 20:35:00|11856|11855|11870|11869|11876|11875|11851|11850|666508
1738701600000|2025-02-04 20:40:00|11869|11868|11885|11884|11896|11895|11867|11866|956241
1738701900000|2025-02-04 20:45:00|11884|11883|11846|11845|11886|11884|11837|11836|810373
1738702200000|2025-02-04 20:50:00|11845|11844|11849|11848|11857|11856|11808|11807|1731079
1738702500000|2025-02-04 20:55:00|11850|11849|11869|11868|11874|11873|11848|11847|3058003
1738702800000|2025-02-04 21:00:00|11870|11864|11935|11911|12012|12000|11826|11820|16452532
1738703100000|2025-02-04 21:05:00|11926|11902|12015|12000|12029|12022|11907|11902|1286782
1738703400000|2025-02-04 21:10:00|12008|12001|12000|11986|12030|12025|11987|11983|488938
1738703700000|2025-02-04 21:15:00|11990|11987|11943|11933|12059|12054|11932|11922|851684
1738704000000|2025-02-04 21:20:00|11950|11934|11948|11934|11966|11963|11851|11838|417792
1738704300000|2025-02-04 21:25:00|11949|11948|11964|11952|12005|12003|11944|11941|313650
1738704600000|2025-02-04 21:30:00|11960|11955|11935|11929|11974|11970|11930|11927|147933
1738704900000|2025-02-04 21:35:00|11933|11927|11920|11915|11935|11931|11877|11874|205212
1738705200000|2025-02-04 21:40:00|11919|11918|11905|11900|11919|11918|11878|11874|186733
1738705500000|2025-02-04 21:45:00|11904|11901|11948|11945|11949|11947|11903|11900|99267
1738705800000|2025-02-04 21:50:00|11949|11947|11937|11930|11964|11958|11919|11918|94292
1738706100000|2025-02-04 21:55:00|11935|11928|11925|11915|11935|11930|11894|11892|65937
1738706400000|2025-02-04 22:00:00|11930|11919|11906|11890|11935|11926|11892|11890|64734
1738706700000|2025-02-04 22:05:00|11905|11892|11897|11888|11919|11913|11895|11888|44010
1738707000000|2025-02-04 22:10:00|11896|11890|11885|11875|11896|11895|11879|11874|105705
1738707300000|2025-02-04 22:15:00|11886|11880|11918|11906|11920|11906|11878|11875|63147
1738707600000|2025-02-04 22:20:00|11916|11905|11905|11900|11916|11906|11893|11884|40924
1738707900000|2025-02-04 22:25:00|11903|11901|11914|11911|11916|11911|11901|11897|40086
1738708200000|2025-02-04 22:30:00|11915|11913|11910|11900|11920|11919|11901|11900|92540
1738708500000|2025-02-04 22:35:00|11915|11901|11901|11898|11920|11919|11893|11890|92827
1738708800000|2025-02-04 22:40:00|11898|11893|11895|11891|11898|11893|11878|11875|71536
1738709100000|2025-02-04 22:45:00|11894|11885|11900|11895|11910|11906|11887|11882|73825
1738709400000|2025-02-04 22:50:00|11899|11894|11898|11887|11904|11899|11892|11884|30363
1738709700000|2025-02-04 22:55:00|11896|11890|11896|11893|11900|11898|11895|11886|17742
1738710000000|2025-02-04 23:00:00|11897|11895|11905|11904|11915|11912|11897|11893|44786
1738710300000|2025-02-04 23:05:00|11904|11901|11870|11862|11905|11901|11866|11862|58122
1738710600000|2025-02-04 23:10:00|11868|11863|11892|11890|11892|11890|11850|11849|79605
1738710900000|2025-02-04 23:15:00|11890|11883|11883|11875|11895|11890|11874|11870|24537
1738711200000|2025-02-04 23:20:00|11880|11874|11880|11877|11885|11880|11878|11873|19606
1738711500000|2025-02-04 23:25:00|11879|11879|11879|11875|11879|11879|11876|11874|21745
1738711800000|2025-02-04 23:30:00|11878|11876|11878|11873|11879|11877|11875|11872|21958
1738712100000|2025-02-04 23:35:00|11876|11876|11865|11862|11878|11876|11865|11862|15482
1738712400000|2025-02-04 23:40:00|11864|11861|11873|11862|11873|11866|11856|11855|29278
1738712700000|2025-02-04 23:45:00|11872|11864|11861|11856|11872|11865|11860|11856|11465
1738713000000|2025-02-04 23:50:00|11859|11855|11844|11832|11865|11858|11833|11830|50972
1738713300000|2025-02-04 23:55:00|11843|11834|11834|11828|11843|11840|11831|11827|31405
1738713600000|2025-02-05 00:00:00|11830|11830|11832|11828|11837|11833|11828|11826|27871
1738713900000|2025-02-05 00:05:00|11834|11830|11868|11865|11868|11865|11830|11828|41686
1738714200000|2025-02-05 00:10:00|11862|11858|11868|11860|11874|11867|11859|11858|27144
1738714500000|2025-02-05 00:15:00|11869|11866|11867|11862|11875|11870|11860|11859|16074
1738714800000|2025-02-05 00:20:00|11868|11863|11867|11862|11875|11871|11863|11862|21796
1738715100000|2025-02-05 00:25:00|11868|11863|11868|11866|11870|11867|11865|11863|10314
1738715400000|2025-02-05 00:30:00|11869|11869|11886|11883|11886|11885|11869|11866|20404
1738715700000|2025-02-05 00:35:00|11888|11885|11897|11896|11900|11899|11887|11883|36343
1738716000000|2025-02-05 00:40:00|11900|11897|11888|11884|11900|11897|11885|11883|20929
1738716300000|2025-02-05 00:45:00|11886|11883|11890|11888|11894|11891|11884|11883|13322
1738716600000|2025-02-05 00:50:00|11891|11889|11890|11888|11893|11892|11870|11868|30276
1738716900000|2025-02-05 00:55:00|11889|11886|11882|11875|11889|11886|11871|11870|30722
1738746000000|2025-02-05 09:00:00|11858|11833|11908|11906|11919|11912|11855|11833|132877
1738746300000|2025-02-05 09:05:00|11907|11905|11875|11872|11907|11905|11864|11863|67677
1738746600000|2025-02-05 09:10:00|11874|11870|11903|11899|11908|11907|11869|11868|47170
1738746900000|2025-02-05 09:15:00|11901|11896|11891|11884|11907|11902|11880|11872|37444
1738747200000|2025-02-05 09:20:00|11892|11888|11892|11890|11911|11908|11888|11884|78301
1738747500000|2025-02-05 09:25:00|11888|11885|11905|11902|11905|11904|11887|11880|31015
1738747800000|2025-02-05 09:30:00|11904|11900|11892|11885|11905|11900|11882|11878|34301
1738748100000|2025-02-05 09:35:00|11895|11886|11902|11896|11903|11902|11890|11886|21519
1738748400000|2025-02-05 09:40:00|11900|11898|11896|11892|11907|11906|11884|11881|23395
1738748700000|2025-02-05 09:45:00|11895|11890|11897|11891|11905|11896|11890|11885|18865
1738749000000|2025-02-05 09:50:00|11896|11892|11902|11901|11902|11901|11893|11889|15824
1738749300000|2025-02-05 09:55:00|11901|11900|11892|11888|11907|11905|11892|11888|40852
1738749600000|2025-02-05 10:00:00|11891|11886|11891|11889|11902|11898|11885|11883|26369
1738749900000|2025-02-05 10:05:00|11892|11890|11903|11896|11907|11902|11888|11885|13204
1738750200000|2025-02-05 10:10:00|11902|11898|11900|11897|11905|11902|11898|11892|10285
1738750500000|2025-02-05 10:15:00|11897|11896|11893|11889|11897|11896|11889|11886|16160
1738750800000|2025-02-05 10:20:00|11894|11890|11891|11889|11895|11894|11890|11887|17924
1738751100000|2025-02-05 10:25:00|11890|11888|11898|11895|11898|11895|11885|11883|22814
1738751400000|2025-02-05 10:30:00|11897|11896|11896|11892|11898|11896|11891|11886|18938
1738751700000|2025-02-05 10:35:00|11897|11893|11889|11886|11897|11893|11882|11881|37461
1738752000000|2025-02-05 10:40:00|11888|11885|11871|11867|11889|11885|11869|11862|42617
1738752300000|2025-02-05 10:45:00|11874|11868|11872|11864|11877|11872|11858|11857|36499
1738752600000|2025-02-05 10:50:00|11871|11865|11853|11850|11871|11865|11843|11840|36787
1738752900000|2025-02-05 10:55:00|11858|11851|11875|11872|11875|11872|11851|11850|22763
1738753200000|2025-02-05 11:00:00|11874|11871|11879|11875|11880|11875|11870|11867|15116
1738753500000|2025-02-05 11:05:00|11880|11878|11893|11890|11893|11890|11876|11875|26935
1738753800000|2025-02-05 11:10:00|11895|11892|11900|11898|11900|11899|11889|11883|41681
1738754100000|2025-02-05 11:15:00|11899|11897|11893|11890|11899|11897|11889|11883|18415
1738754400000|2025-02-05 11:20:00|11892|11891|11890|11889|11895|11894|11880|11870|32049
1738754700000|2025-02-05 11:25:00|11891|11888|11897|11895|11905|11902|11891|11885|49663
1738755000000|2025-02-05 11:30:00|11898|11896|11897|11894|11902|11900|11893|11888|25366
1738755300000|2025-02-05 11:35:00|11896|11893|11903|11899|11905|11902|11893|11891|54085
1738755600000|2025-02-05 11:40:00|11900|11900|11927|11924|11930|11927|11897|11892|57819
1738755900000|2025-02-05 11:45:00|11925|11921|11915|11914|11930|11926|11911|11910|32449
1738756200000|2025-02-05 11:50:00|11917|11915|11912|11908|11924|11918|11905|11903|28437
1738756500000|2025-02-05 11:55:00|11911|11909|11908|11906|11918|11917|11908|11903|32596
1738756800000|2025-02-05 12:00:00|11909|11907|11895|11893|11918|11917|11894|11893|161104
1738757100000|2025-02-05 12:05:00|11894|11892|11899|11896|11901|11899|11875|11871|104160
1738757400000|2025-02-05 12:10:00|11898|11897|11899|11897|11900|11899|11890|11887|41795
1738757700000|2025-02-05 12:15:00|11898|11898|11918|11916|11918|11917|11898|11898|55056
1738758000000|2025-02-05 12:20:00|11917|11917|11923|11921|11923|11922|11911|11909|53743
1738758300000|2025-02-05 12:25:00|11922|11922|11940|11939|11941|11939|11919|11917|83205
1738758600000|2025-02-05 12:30:00|11941|11940|11946|11943|11951|11949|11936|11932|95620
1738758900000|2025-02-05 12:35:00|11945|11942|11954|11952|11958|11957|11941|11937|95822
1738759200000|2025-02-05 12:40:00|11955|11951|11963|11962|11964|11962|11944|11942|114699
1738759500000|2025-02-05 12:45:00|11962|11961|11969|11967|11980|11979|11960|11958|158550
1738759800000|2025-02-05 12:50:00|11968|11965|11989|11987|11989|11988|11965|11963|120350
1738760100000|2025-02-05 12:55:00|11988|11988|11993|11990|12015|12013|11985|11983|263284
1738760400000|2025-02-05 13:00:00|11994|11991|11973|11970|12014|12012|11971|11970|236592
1738760700000|2025-02-05 13:05:00|11972|11971|11994|11990|11995|11991|11957|11956|107330
1738761000000|2025-02-05 13:10:00|11992|11991|11985|11980|11994|11991|11952|11949|149917
1738761300000|2025-02-05 13:15:00|11988|11981|11967|11964|11988|11986|11951|11948|137706
1738761600000|2025-02-05 13:20:00|11968|11966|11988|11987|11988|11987|11968|11964|90929
1738761900000|2025-02-05 13:25:00|11989|11988|12023|12022|12037|12034|11989|11988|225196
1738762200000|2025-02-05 13:30:00|12025|12025|12035|12033|12051|12049|12025|12022|382429
1738762500000|2025-02-05 13:35:00|12036|12034|12051|12050|12057|12056|12031|12030|274855
1738762800000|2025-02-05 13:40:00|12053|12052|12052|12050|12060|12058|12037|12035|188693
1738763100000|2025-02-05 13:45:00|12054|12051|12050|12049|12057|12056|12039|12037|146130
1738763400000|2025-02-05 13:50:00|12049|12047|12056|12054|12063|12061|12047|12046|177535
1738763700000|2025-02-05 13:55:00|12057|12055|12050|12047|12059|12058|12042|12041|156719
1738764000000|2025-02-05 14:00:00|12051|12048|12076|12074|12079|12078|12044|12043|308530
1738764300000|2025-02-05 14:05:00|12075|12073|12093|12092|12094|12093|12073|12072|384844
1738764600000|2025-02-05 14:10:00|12092|12091|12118|12117|12127|12125|12092|12091|513830
1738764900000|2025-02-05 14:15:00|12115|12116|12152|12150|12160|12158|12113|12110|641274
1738765200000|2025-02-05 14:20:00|12151|12149|12155|12152|12155|12154|12122|12121|347808
1738765500000|2025-02-05 14:25:00|12154|12154|12175|12170|12184|12182|12150|12148|382340
1738765800000|2025-02-05 14:30:00|12176|12174|12217|12212|12268|12264|12128|12126|7941437
1738766100000|2025-02-05 14:35:00|12215|12213|12133|12132|12233|12231|12132|12131|2747353
1738766400000|2025-02-05 14:40:00|12132|12131|12210|12206|12236|12234|12078|12076|3289503
1738766700000|2025-02-05 14:45:00|12211|12207|12183|12182|12234|12232|12153|12151|1853730
1738767000000|2025-02-05 14:50:00|12182|12179|12180|12178|12230|12228|12166|12165|2146614
1738767300000|2025-02-05 14:55:00|12179|12177|12258|12254|12260|12257|12161|12160|2683139
1738767600000|2025-02-05 15:00:00|12256|12252|12270|12269|12310|12309|12225|12224|3886283
1738767900000|2025-02-05 15:05:00|12271|12270|12248|12246|12339|12338|12232|12231|2821803
1738768200000|2025-02-05 15:10:00|12249|12247|12263|12261|12274|12273|12195|12194|2010978
1738768500000|2025-02-05 15:15:00|12262|12260|12222|12221|12274|12273|12197|12196|1231211
1738768800000|2025-02-05 15:20:00|12221|12220|12205|12204|12247|12246|12179|12177|1220318
1738769100000|2025-02-05 15:25:00|12204|12203|12233|12231|12235|12233|12190|12189|1072968
1738769400000|2025-02-05 15:30:00|12232|12230|12251|12250|12254|12253|12204|12203|1011248
1738769700000|2025-02-05 15:35:00|12252|12251|12281|12280|12310|12309|12239|12238|1563834
1738770000000|2025-02-05 15:40:00|12280|12279|12293|12292|12309|12309|12266|12265|1090449
1738770300000|2025-02-05 15:45:00|12294|12293|12226|12225|12300|12299|12221|12220|1057158
1738770600000|2025-02-05 15:50:00|12227|12226|12267|12266|12274|12273|12227|12226|885254
1738770900000|2025-02-05 15:55:00|12268|12267|12273|12272|12289|12288|12245|12244|733590
1738771200000|2025-02-05 16:00:00|12272|12271|12306|12305|12346|12345|12259|12257|1803397
1738771500000|2025-02-05 16:05:00|12305|12304|12331|12330|12350|12349|12304|12304|1027830
1738771800000|2025-02-05 16:10:00|12332|12331|12343|12341|12346|12345|12318|12317|786847
1738772100000|2025-02-05 16:15:00|12342|12342|12294|12293|12349|12348|12276|12275|1132441
1738772400000|2025-02-05 16:20:00|12293|12292|12283|12282|12308|12307|12270|12269|676403
1738772700000|2025-02-05 16:25:00|12282|12281|12324|12323|12324|12323|12271|12270|693612
1738773000000|2025-02-05 16:30:00|12323|12322|12348|12347|12348|12347|12307|12306|720997
1738773300000|2025-02-05 16:35:00|12349|12348|12387|12385|12391|12390|12339|12338|1724236
1738773600000|2025-02-05 16:40:00|12388|12386|12424|12423|12435|12434|12376|12375|2217360
1738773900000|2025-02-05 16:45:00|12423|12422|12406|12405|12434|12433|12394|12393|982262
1738774200000|2025-02-05 16:50:00|12405|12404|12412|12411|12430|12429|12402|12401|977540
1738774500000|2025-02-05 16:55:00|12413|12410|12406|12405|12426|12425|12396|12395|847316
1738774800000|2025-02-05 17:00:00|12405|12404|12431|12430|12443|12442|12402|12401|857029
1738775100000|2025-02-05 17:05:00|12430|12429|12459|12458|12462|12461|12424|12423|1063829
1738775400000|2025-02-05 17:10:00|12460|12459|12425|12424|12464|12463|12422|12421|685097
1738775700000|2025-02-05 17:15:00|12426|12425|12387|12386|12426|12425|12373|12372|806767
1738776000000|2025-02-05 17:20:00|12386|12385|12408|12407|12418|12417|12362|12361|734380
1738776300000|2025-02-05 17:25:00|12407|12406|12404|12403|12415|12414|12389|12388|483045
1738776600000|2025-02-05 17:30:00|12405|12404|12389|12388|12405|12404|12371|12370|564054
1738776900000|2025-02-05 17:35:00|12388|12387|12383|12382|12400|12399|12380|12379|360161
1738777200000|2025-02-05 17:40:00|12384|12383|12397|12396|12401|12401|12379|12378|522600
1738777500000|2025-02-05 17:45:00|12396|12395|12403|12401|12422|12421|12388|12387|602268
1738777800000|2025-02-05 17:50:00|12402|12402|12390|12389|12413|12412|12348|12347|889046
1738778100000|2025-02-05 17:55:00|12391|12390|12387|12386|12400|12399|12383|12382|495783
1738778400000|2025-02-05 18:00:00|12388|12387|12396|12395|12399|12398|12382|12381|407348
1738778700000|2025-02-05 18:05:00|12397|12394|12384|12383|12423|12422|12368|12367|683273
1738779000000|2025-02-05 18:10:00|12383|12382|12377|12376|12383|12382|12356|12355|379914
1738779300000|2025-02-05 18:15:00|12378|12377|12374|12373|12383|12382|12350|12349|450333
1738779600000|2025-02-05 18:20:00|12373|12372|12340|12339|12374|12372|12338|12337|360097
1738779900000|2025-02-05 18:25:00|12339|12338|12324|12323|12340|12339|12291|12290|1141110
1738780200000|2025-02-05 18:30:00|12323|12322|12307|12306|12337|12336|12286|12285|646564
1738780500000|2025-02-05 18:35:00|12308|12305|12309|12308|12321|12320|12301|12300|491861
1738780800000|2025-02-05 18:40:00|12308|12307|12275|12274|12318|12317|12267|12266|672988
1738781100000|2025-02-05 18:45:00|12274|12273|12270|12269|12282|12281|12261|12260|528057
1738781400000|2025-02-05 18:50:00|12271|12270|12265|12264|12271|12270|12234|12233|984575
1738781700000|2025-02-05 18:55:00|12266|12265|12312|12311|12312|12311|12260|12259|808784
1738782000000|2025-02-05 19:00:00|12311|12310|12323|12322|12339|12338|12311|12310|949321
1738782300000|2025-02-05 19:05:00|12322|12321|12338|12337|12350|12349|12307|12306|613065
1738782600000|2025-02-05 19:10:00|12340|12338|12338|12337|12355|12354|12337|12336|597170
1738782900000|2025-02-05 19:15:00|12337|12336|12336|12334|12345|12344|12322|12321|423299
1738783200000|2025-02-05 19:20:00|12335|12335|12334|12333|12354|12353|12325|12324|297045
1738783500000|2025-02-05 19:25:00|12335|12334|12333|12332|12338|12337|12321|12320|360019
1738783800000|2025-02-05 19:30:00|12334|12333|12345|12344|12356|12355|12321|12320|593216
1738784100000|2025-02-05 19:35:00|12344|12343|12371|12370|12374|12373|12343|12342|500891
1738784400000|2025-02-05 19:40:00|12372|12371|12368|12367|12389|12388|12366|12365|467610
1738784700000|2025-02-05 19:45:00|12367|12366|12382|12380|12387|12386|12360|12359|518206
1738785000000|2025-02-05 19:50:00|12383|12381|12383|12382|12385|12384|12362|12361|647264
1738785300000|2025-02-05 19:55:00|12384|12383|12409|12408|12410|12409|12380|12379|911295
1738785600000|2025-02-05 20:00:00|12410|12409|12399|12398|12418|12417|12383|12382|707708
1738785900000|2025-02-05 20:05:00|12398|12397|12419|12418|12420|12419|12389|12388|604839
1738786200000|2025-02-05 20:10:00|12418|12417|12405|12404|12425|12424|12397|12396|700316
1738786500000|2025-02-05 20:15:00|12404|12403|12433|12432|12434|12433|12404|12403|765156
1738786800000|2025-02-05 20:20:00|12432|12431|12435|12434|12448|12447|12427|12426|796728
1738787100000|2025-02-05 20:25:00|12434|12433|12445|12444|12450|12449|12424|12423|801010
1738787400000|2025-02-05 20:30:00|12444|12443|12401|12400|12445|12444|12392|12390|949294
1738787700000|2025-02-05 20:35:00|12400|12399|12368|12367|12402|12401|12366|12365|881464
1738788000000|2025-02-05 20:40:00|12369|12368|12374|12374|12382|12381|12355|12354|949996
1738788300000|2025-02-05 20:45:00|12373|12372|12390|12389|12397|12396|12362|12361|1091696
1738788600000|2025-02-05 20:50:00|12389|12388|12414|12413|12419|12418|12383|12381|1421524
1738788900000|2025-02-05 20:55:00|12415|12414|12500|12496|12500|12497|12398|12397|7280585
1738789200000|2025-02-05 21:00:00|12499|12495|12475|12470|12500|12496|12436|12435|750037
1738789500000|2025-02-05 21:05:00|12474|12468|12486|12485|12494|12491|12460|12459|358154
1738789800000|2025-02-05 21:10:00|12488|12475|12498|12497|12500|12499|12485|12475|241967
1738790100000|2025-02-05 21:15:00|12499|12498|12484|12480|12525|12523|12478|12475|525912
1738790400000|2025-02-05 21:20:00|12486|12481|12478|12472|12500|12499|12468|12462|197047
1738790700000|2025-02-05 21:25:00|12480|12475|12468|12465|12482|12478|12454|12451|131943
1738791000000|2025-02-05 21:30:00|12467|12464|12458|12456|12468|12465|12456|12455|63303
1738791300000|2025-02-05 21:35:00|12459|12458|12445|12443|12461|12459|12433|12430|124047
1738791600000|2025-02-05 21:40:00|12450|12445|12440|12438|12450|12445|12435|12432|57785
1738791900000|2025-02-05 21:45:00|12439|12439|12433|12428|12445|12444|12432|12428|74139
1738792200000|2025-02-05 21:50:00|12431|12427|12418|12414|12433|12428|12405|12403|144802
1738792500000|2025-02-05 21:55:00|12420|12416|12420|12417|12430|12426|12415|12414|54060
1738792800000|2025-02-05 22:00:00|12422|12418|12454|12450|12460|12458|12422|12418|152021
1738793100000|2025-02-05 22:05:00|12453|12449|12444|12441|12454|12449|12440|12436|31892
1738793400000|2025-02-05 22:10:00|12443|12440|12480|12471|12491|12483|12441|12440|95849
1738793700000|2025-02-05 22:15:00|12478|12472|12476|12473|12478|12475|12459|12452|55866
1738794000000|2025-02-05 22:20:00|12477|12474|12455|12450|12485|12480|12455|12450|24628
1738794300000|2025-02-05 22:25:00|12453|12451|12450|12447|12463|12457|12446|12445|26965
1738794600000|2025-02-05 22:30:00|12448|12446|12456|12451|12462|12460|12448|12446|38336
1738794900000|2025-02-05 22:35:00|12452|12450|12447|12442|12456|12450|12444|12441|17698
1738795200000|2025-02-05 22:40:00|12445|12440|12435|12434|12445|12441|12426|12425|38813
1738795500000|2025-02-05 22:45:00|12434|12430|12435|12432|12439|12436|12428|12427|34945
1738795800000|2025-02-05 22:50:00|12434|12433|12434|12431|12437|12434|12430|12426|15970
1738796100000|2025-02-05 22:55:00|12431|12430|12431|12428|12434|12431|12428|12425|7447
1738796400000|2025-02-05 23:00:00|12430|12429|12439|12435|12446|12445|12430|12428|35086
1738796700000|2025-02-05 23:05:00|12440|12437|12437|12435|12445|12440|12437|12435|9627
1738797000000|2025-02-05 23:10:00|12436|12433|12438|12435|12440|12437|12436|12433|10887
1738797300000|2025-02-05 23:15:00|12440|12439|12435|12432|12440|12439|12435|12431|14344
1738797600000|2025-02-05 23:20:00|12436|12433|12447|12443|12450|12448|12434|12433|33409
1738797900000|2025-02-05 23:25:00|12446|12438|12455|12453|12458|12457|12442|12438|27135
1738798200000|2025-02-05 23:30:00|12454|12452|12435|12432|12456|12453|12435|12431|32567
1738798500000|2025-02-05 23:35:00|12438|12433|12442|12438|12448|12441|12436|12433|14105
1738798800000|2025-02-05 23:40:00|12440|12436|12440|12437|12440|12438|12436|12433|6067
1738799100000|2025-02-05 23:45:00|12442|12438|12448|12445|12449|12448|12440|12437|16469
1738799400000|2025-02-05 23:50:00|12446|12444|12448|12446|12449|12448|12445|12442|8378
1738799700000|2025-02-05 23:55:00|12450|12448|12450|12448|12450|12449|12446|12443|8452
1738800000000|2025-02-06 00:00:00|12449|12447|12475|12466|12475|12473|12449|12447|34675
1738800300000|2025-02-06 00:05:00|12468|12465|12465|12462|12474|12472|12456|12453|35295
1738800600000|2025-02-06 00:10:00|12464|12460|12464|12456|12466|12464|12458|12456|20632
1738800900000|2025-02-06 00:15:00|12460|12458|12452|12451|12460|12458|12452|12451|20098
1738801200000|2025-02-06 00:20:00|12453|12452|12451|12450|12456|12452|12451|12450|10461
1738801500000|2025-02-06 00:25:00|12452|12451|12464|12460|12464|12463|12451|12450|26227
1738801800000|2025-02-06 00:30:00|12463|12459|12472|12470|12472|12470|12461|12458|15452
1738802100000|2025-02-06 00:35:00|12471|12468|12469|12468|12475|12473|12464|12463|25059
1738802400000|2025-02-06 00:40:00|12470|12469|12467|12464|12474|12473|12467|12463|18557
1738802700000|2025-02-06 00:45:00|12468|12463|12462|12459|12468|12463|12454|12452|39075
1738803000000|2025-02-06 00:50:00|12459|12457|12459|12458|12464|12460|12458|12455|20198
1738803300000|2025-02-06 00:55:00|12460|12459|12466|12462|12466|12465|12457|12455|55523
1738832400000|2025-02-06 09:00:00|12535|12515|12566|12559|12569|12568|12520|12505|144476
1738832700000|2025-02-06 09:05:00|12569|12560|12585|12581|12609|12605|12568|12560|174029
1738833000000|2025-02-06 09:10:00|12583|12584|12615|12612|12616|12612|12583|12584|132544
1738833300000|2025-02-06 09:15:00|12614|12614|12622|12618|12639|12637|12606|12601|145851
1738833600000|2025-02-06 09:20:00|12620|12620|12620|12615|12628|12625|12610|12607|72181
1738833900000|2025-02-06 09:25:00|12619|12614|12614|12611|12619|12614|12594|12592|93033
1738834200000|2025-02-06 09:30:00|12612|12610|12608|12603|12612|12612|12593|12590|94295
1738834500000|2025-02-06 09:35:00|12604|12604|12607|12605|12613|12612|12601|12597|36766
1738834800000|2025-02-06 09:40:00|12606|12606|12600|12597|12613|12611|12594|12591|63059
1738835100000|2025-02-06 09:45:00|12601|12598|12582|12580|12605|12601|12576|12573|66432
1738835400000|2025-02-06 09:50:00|12583|12583|12594|12591|12594|12591|12576|12574|43185
1738835700000|2025-02-06 09:55:00|12593|12590|12581|12580|12604|12600|12579|12574|53817
1738836000000|2025-02-06 10:00:00|12580|12579|12586|12585|12590|12588|12578|12576|35289
1738836300000|2025-02-06 10:05:00|12584|12584|12593|12590|12600|12599|12580|12576|38538
1738836600000|2025-02-06 10:10:00|12594|12591|12589|12586|12594|12593|12584|12582|40245
1738836900000|2025-02-06 10:15:00|12588|12584|12542|12541|12589|12585|12539|12535|126585
1738837200000|2025-02-06 10:20:00|12543|12540|12554|12553|12570|12567|12533|12529|63737
1738837500000|2025-02-06 10:25:00|12556|12554|12541|12538|12559|12558|12535|12531|36066
1738837800000|2025-02-06 10:30:00|12539|12539|12548|12545|12552|12550|12529|12526|69056
1738838100000|2025-02-06 10:35:00|12549|12546|12560|12558|12565|12562|12549|12546|37207
1738838400000|2025-02-06 10:40:00|12561|12560|12592|12587|12593|12592|12558|12556|101424
1738838700000|2025-02-06 10:45:00|12593|12588|12586|12583|12593|12592|12580|12577|52228
1738839000000|2025-02-06 10:50:00|12583|12581|12581|12578|12591|12589|12580|12577|65217
1738839300000|2025-02-06 10:55:00|12580|12577|12591|12587|12591|12589|12572|12565|37820
1738839600000|2025-02-06 11:00:00|12588|12585|12576|12574|12591|12585|12564|12560|50623
1738839900000|2025-02-06 11:05:00|12575|12573|12589|12584|12593|12590|12574|12568|45822
1738840200000|2025-02-06 11:10:00|12590|12587|12593|12587|12594|12592|12581|12580|73193
1738840500000|2025-02-06 11:15:00|12594|12588|12608|12604|12620|12615|12591|12588|89215
1738840800000|2025-02-06 11:20:00|12607|12605|12606|12602|12616|12612|12600|12593|75981
1738841100000|2025-02-06 11:25:00|12603|12600|12589|12583|12606|12600|12580|12575|68111
1738841400000|2025-02-06 11:30:00|12588|12585|12572|12569|12592|12589|12560|12556|48792
1738841700000|2025-02-06 11:35:00|12575|12570|12586|12582|12587|12585|12570|12564|36339
1738842000000|2025-02-06 11:40:00|12587|12583|12560|12554|12599|12590|12560|12554|39426
1738842300000|2025-02-06 11:45:00|12563|12561|12570|12568|12589|12581|12563|12557|38204
1738842600000|2025-02-06 11:50:00|12571|12569|12574|12572|12577|12573|12570|12564|26327
1738842900000|2025-02-06 11:55:00|12573|12571|12565|12563|12575|12572|12560|12556|44057
1738843200000|2025-02-06 12:00:00|12566|12562|12580|12578|12580|12578|12533|12530|250365
1738843500000|2025-02-06 12:05:00|12581|12579|12578|12575|12600|12597|12557|12553|156578
1738843800000|2025-02-06 12:10:00|12577|12573|12572|12567|12586|12580|12566|12563|48332
1738844100000|2025-02-06 12:15:00|12566|12566|12589|12585|12593|12589|12565|12561|55562
1738844400000|2025-02-06 12:20:00|12588|12581|12584|12581|12588|12582|12576|12575|32672
1738844700000|2025-02-06 12:25:00|12585|12580|12577|12575|12585|12584|12575|12572|33172
1738845000000|2025-02-06 12:30:00|12576|12572|12594|12592|12599|12596|12575|12572|58926
1738845300000|2025-02-06 12:35:00|12593|12589|12619|12618|12620|12619|12592|12589|122892
1738845600000|2025-02-06 12:40:00|12620|12619|12608|12605|12632|12631|12602|12601|173017
1738845900000|2025-02-06 12:45:00|12609|12604|12625|12622|12625|12624|12593|12590|97691
1738846200000|2025-02-06 12:50:00|12624|12624|12632|12630|12632|12630|12614|12609|87123
1738846500000|2025-02-06 12:55:00|12633|12631|12627|12625|12634|12632|12617|12615|87238
1738846800000|2025-02-06 13:00:00|12629|12624|12618|12617|12633|12631|12615|12613|134489
1738847100000|2025-02-06 13:05:00|12617|12616|12625|12623|12630|12629|12602|12601|127630
1738847400000|2025-02-06 13:10:00|12624|12622|12649|12648|12650|12648|12624|12622|127846
1738847700000|2025-02-06 13:15:00|12650|12649|12661|12658|12678|12676|12650|12649|309245
1738848000000|2025-02-06 13:20:00|12664|12659|12672|12670|12680|12679|12660|12659|126608
1738848300000|2025-02-06 13:25:00|12671|12671|12690|12689|12695|12694|12670|12668|326720
1738848600000|2025-02-06 13:30:00|12689|12688|12689|12687|12690|12689|12671|12668|220270
1738848900000|2025-02-06 13:35:00|12690|12688|12712|12710|12723|12721|12690|12688|434655
1738849200000|2025-02-06 13:40:00|12711|12711|12673|12670|12711|12711|12663|12662|249198
1738849500000|2025-02-06 13:45:00|12676|12672|12687|12683|12694|12693|12667|12666|189610
1738849800000|2025-02-06 13:50:00|12686|12684|12707|12705|12716|12713|12677|12676|198077
1738850100000|2025-02-06 13:55:00|12706|12704|12711|12710|12717|12716|12701|12698|147495
1738850400000|2025-02-06 14:00:00|12712|12711|12704|12703|12715|12714|12691|12688|161386
1738850700000|2025-02-06 14:05:00|12705|12704|12692|12691|12711|12710|12688|12686|195339
1738851000000|2025-02-06 14:10:00|12693|12692|12678|12676|12700|12698|12667|12665|207843
1738851300000|2025-02-06 14:15:00|12677|12675|12700|12698|12700|12698|12669|12668|175368
1738851600000|2025-02-06 14:20:00|12699|12697|12690|12685|12707|12706|12685|12682|188112
1738851900000|2025-02-06 14:25:00|12689|12691|12744|12742|12758|12755|12688|12691|656077
1738852200000|2025-02-06 14:30:00|12743|12741|12628|12625|12745|12742|12624|12622|4023251
1738852500000|2025-02-06 14:35:00|12627|12624|12586|12585|12649|12646|12522|12521|3599394
1738852800000|2025-02-06 14:40:00|12587|12586|12567|12566|12600|12599|12524|12523|2106697
1738853100000|2025-02-06 14:45:00|12568|12567|12628|12627|12650|12649|12568|12567|2671965
1738853400000|2025-02-06 14:50:00|12629|12628|12675|12673|12702|12701|12597|12596|2003051
1738853700000|2025-02-06 14:55:00|12676|12674|12601|12598|12676|12675|12577|12576|1491611
1738854000000|2025-02-06 15:00:00|12600|12599|12612|12610|12637|12636|12556|12555|1428949
1738854300000|2025-02-06 15:05:00|12611|12611|12669|12668|12673|12672|12598|12597|1249833
1738854600000|2025-02-06 15:10:00|12670|12669|12679|12678|12696|12695|12654|12653|1322749
1738854900000|2025-02-06 15:15:00|12680|12679|12694|12692|12711|12710|12667|12666|1972692
1738855200000|2025-02-06 15:20:00|12695|12693|12631|12629|12700|12699|12621|12620|1456348
1738855500000|2025-02-06 15:25:00|12632|12630|12624|12622|12649|12648|12602|12601|1057961
1738855800000|2025-02-06 15:30:00|12625|12623|12670|12669|12679|12678|12609|12608|1197182
1738856100000|2025-02-06 15:35:00|12672|12670|12632|12630|12695|12694|12629|12628|1122360
1738856400000|2025-02-06 15:40:00|12631|12629|12641|12640|12690|12689|12628|12627|1032668
1738856700000|2025-02-06 15:45:00|12642|12641|12617|12616|12649|12648|12593|12592|1186812
1738857000000|2025-02-06 15:50:00|12618|12617|12647|12645|12650|12649|12602|12601|699582
1738857300000|2025-02-06 15:55:00|12648|12646|12651|12650|12665|12664|12638|12636|582105
1738857600000|2025-02-06 16:00:00|12652|12651|12641|12640|12671|12670|12637|12636|839852
1738857900000|2025-02-06 16:05:00|12640|12639|12673|12672|12677|12676|12626|12625|706561
1738858200000|2025-02-06 16:10:00|12672|12671|12695|12694|12700|12699|12670|12669|1258940
1738858500000|2025-02-06 16:15:00|12694|12693|12674|12673|12696|12695|12669|12668|665194
1738858800000|2025-02-06 16:20:00|12673|12672|12680|12679|12694|12693|12651|12650|826856
1738859100000|2025-02-06 16:25:00|12679|12678|12686|12685|12687|12686|12669|12667|467485
1738859400000|2025-02-06 16:30:00|12687|12686|12680|12679|12690|12689|12661|12660|581164
1738859700000|2025-02-06 16:35:00|12681|12680|12718|12717|12718|12717|12677|12676|1546331
1738860000000|2025-02-06 16:40:00|12717|12716|12712|12711|12735|12734|12696|12695|1146290
1738860300000|2025-02-06 16:45:00|12711|12710|12747|12746|12747|12746|12688|12687|1056036
1738860600000|2025-02-06 16:50:00|12746|12745|12795|12794|12805|12804|12744|12742|3460506
1738860900000|2025-02-06 16:55:00|12794|12793|12781|12780|12824|12823|12768|12767|1979925
1738861200000|2025-02-06 17:00:00|12782|12781|12756|12755|12788|12787|12723|12722|1621227
1738861500000|2025-02-06 17:05:00|12755|12754|12746|12745|12774|12772|12734|12733|891065
1738861800000|2025-02-06 17:10:00|12744|12743|12735|12734|12748|12747|12727|12726|633158
1738862100000|2025-02-06 17:15:00|12734|12733|12766|12765|12781|12780|12731|12730|722586
1738862400000|2025-02-06 17:20:00|12767|12766|12809|12808|12809|12808|12766|12765|958599
1738862700000|2025-02-06 17:25:00|12808|12807|12773|12772|12809|12808|12771|12770|987904
1738863000000|2025-02-06 17:30:00|12775|12774|12784|12783|12787|12786|12751|12750|672178
1738863300000|2025-02-06 17:35:00|12785|12784|12760|12759|12794|12793|12752|12751|745613
1738863600000|2025-02-06 17:40:00|12761|12760|12754|12753|12778|12777|12749|12748|674586
1738863900000|2025-02-06 17:45:00|12755|12754|12780|12779|12782|12781|12741|12740|625693
1738864200000|2025-02-06 17:50:00|12779|12778|12780|12779|12789|12788|12776|12775|569245
1738864500000|2025-02-06 17:55:00|12779|12778|12779|12778|12799|12798|12765|12764|696490
1738864800000|2025-02-06 18:00:00|12780|12779|12796|12795|12799|12798|12775|12774|405543
1738865100000|2025-02-06 18:05:00|12795|12794|12789|12788|12799|12799|12782|12781|557884
1738865400000|2025-02-06 18:10:00|12790|12789|12785|12784|12793|12792|12769|12768|668668
1738865700000|2025-02-06 18:15:00|12786|12785|12794|12793|12801|12800|12783|12782|988265
1738866000000|2025-02-06 18:20:00|12795|12794|12829|12828|12832|12831|12786|12785|1064267
1738866300000|2025-02-06 18:25:00|12830|12829|12811|12810|12833|12832|12793|12792|815167
1738866600000|2025-02-06 18:30:00|12812|12811|12820|12819|12830|12829|12809|12808|553534
1738866900000|2025-02-06 18:35:00|12821|12821|12809|12808|12823|12822|12794|12793|583982
1738867200000|2025-02-06 18:40:00|12808|12807|12823|12822|12828|12827|12787|12786|563635
1738867500000|2025-02-06 18:45:00|12822|12821|12830|12829|12833|12832|12806|12805|579639
1738867800000|2025-02-06 18:50:00|12831|12830|12837|12836|12840|12839|12822|12821|661644
1738868100000|2025-02-06 18:55:00|12838|12837|12829|12828|12840|12839|12827|12826|574137
1738868400000|2025-02-06 19:00:00|12828|12827|12820|12819|12834|12833|12814|12813|376365
1738868700000|2025-02-06 19:05:00|12819|12818|12832|12831|12838|12837|12818|12817|457009
1738869000000|2025-02-06 19:10:00|12831|12830|12824|12823|12844|12843|12822|12821|600096
1738869300000|2025-02-06 19:15:00|12825|12824|12811|12810|12827|12826|12801|12799|721225
1738869600000|2025-02-06 19:20:00|12812|12811|12808|12807|12814|12813|12790|12789|560057
1738869900000|2025-02-06 19:25:00|12807|12806|12770|12769|12807|12806|12748|12748|946466
1738870200000|2025-02-06 19:30:00|12771|12770|12698|12697|12772|12771|12668|12667|2050644
1738870500000|2025-02-06 19:35:00|12697|12696|12741|12740|12748|12748|12690|12689|1014056
1738870800000|2025-02-06 19:40:00|12740|12739|12714|12713|12744|12743|12697|12697|1080636
1738871100000|2025-02-06 19:45:00|12713|12712|12745|12744|12750|12749|12701|12700|713536
1738871400000|2025-02-06 19:50:00|12746|12745|12751|12750|12759|12758|12738|12737|602157
1738871700000|2025-02-06 19:55:00|12752|12751|12764|12763|12769|12768|12744|12743|732033
1738872000000|2025-02-06 20:00:00|12765|12764|12747|12746|12777|12776|12741|12740|704500
1738872300000|2025-02-06 20:05:00|12748|12747|12770|12769|12773|12772|12737|12736|537488
1738872600000|2025-02-06 20:10:00|12771|12770|12785|12784|12790|12789|12764|12763|556788
1738872900000|2025-02-06 20:15:00|12784|12783|12818|12817|12820|12819|12782|12781|860277
1738873200000|2025-02-06 20:20:00|12817|12816|12804|12803|12826|12825|12804|12803|795915
1738873500000|2025-02-06 20:25:00|12805|12804|12813|12812|12821|12820|12801|12800|606801
1738873800000|2025-02-06 20:30:00|12814|12813|12833|12832|12837|12836|12814|12812|895782
1738874100000|2025-02-06 20:35:00|12834|12833|12826|12825|12835|12834|12814|12813|651189
1738874400000|2025-02-06 20:40:00|12827|12826|12820|12819|12830|12829|12793|12792|906018
1738874700000|2025-02-06 20:45:00|12821|12820|12823|12822|12829|12828|12806|12805|886805
1738875000000|2025-02-06 20:50:00|12824|12823|12863|12862|12866|12865|12805|12804|2215410
1738875300000|2025-02-06 20:55:00|12864|12863|12869|12868|12875|12874|12849|12848|3673739
1738875600000|2025-02-06 21:00:00|12870|12861|12845|12842|12875|12871|12817|12811|15337488
1738875900000|2025-02-06 21:05:00|12844|12840|12864|12856|12869|12868|12844|12840|270992
1738876200000|2025-02-06 21:10:00|12862|12860|12846|12845|12862|12860|12844|12843|140464
1738876500000|2025-02-06 21:15:00|12845|12842|12859|12854|12859|12854|12841|12840|161209
1738876800000|2025-02-06 21:20:00|12857|12856|12871|12870|12871|12870|12852|12851|148394
1738877100000|2025-02-06 21:25:00|12872|12871|12890|12885|12893|12888|12871|12870|280670
1738877400000|2025-02-06 21:30:00|12893|12888|12923|12917|12925|12922|12890|12885|445673
1738877700000|2025-02-06 21:35:00|12922|12920|12913|12911|12940|12935|12913|12910|254618
1738878000000|2025-02-06 21:40:00|12914|12910|12894|12886|12920|12912|12884|12881|155524
1738878300000|2025-02-06 21:45:00|12893|12890|12860|12858|12897|12893|12857|12856|139895
1738878600000|2025-02-06 21:50:00|12862|12857|12854|12849|12870|12865|12845|12841|94657
1738878900000|2025-02-06 21:55:00|12855|12851|12860|12856|12868|12864|12833|12832|157368
1738879200000|2025-02-06 22:00:00|12861|12857|12847|12845|12867|12857|12841|12838|61779
1738879500000|2025-02-06 22:05:00|12844|12843|12784|12780|12844|12843|12781|12776|241220
1738879800000|2025-02-06 22:10:00|12783|12776|12699|12690|12805|12798|12635|12624|775068
1738880100000|2025-02-06 22:15:00|12691|12691|12730|12705|12762|12754|12691|12690|347618
1738880400000|2025-02-06 22:20:00|12745|12707|12861|12858|12901|12884|12690|12690|565415
1738880700000|2025-02-06 22:25:00|12858|12850|12812|12808|12858|12858|12732|12720|254793
1738881000000|2025-02-06 22:30:00|12810|12797|12849|12842|12865|12861|12792|12790|201389
1738881300000|2025-02-06 22:35:00|12845|12837|12836|12824|12868|12866|12812|12810|94590
1738881600000|2025-02-06 22:40:00|12831|12825|12806|12804|12836|12835|12800|12798|94822
1738881900000|2025-02-06 22:45:00|12808|12805|12796|12787|12830|12826|12795|12775|194683
1738882200000|2025-02-06 22:50:00|12795|12788|12806|12800|12810|12802|12781|12780|53630
1738882500000|2025-02-06 22:55:00|12805|12803|12803|12800|12810|12809|12801|12792|35193
1738882800000|2025-02-06 23:00:00|12805|12801|12818|12812|12825|12824|12805|12801|49687
1738883100000|2025-02-06 23:05:00|12817|12813|12815|12814|12825|12821|12815|12812|24433
1738883400000|2025-02-06 23:10:00|12818|12815|12830|12825|12835|12833|12817|12815|32327
1738883700000|2025-02-06 23:15:00|12832|12826|12810|12808|12833|12830|12810|12805|27874
1738884000000|2025-02-06 23:20:00|12809|12806|12801|12800|12810|12806|12801|12800|31767
1738884300000|2025-02-06 23:25:00|12803|12801|12805|12801|12809|12805|12799|12795|42914
1738884600000|2025-02-06 23:30:00|12804|12803|12792|12790|12805|12803|12792|12788|29484
1738884900000|2025-02-06 23:35:00|12791|12791|12788|12781|12796|12791|12770|12768|51475
1738885200000|2025-02-06 23:40:00|12789|12780|12805|12799|12805|12803|12784|12780|31588
1738885500000|2025-02-06 23:45:00|12806|12800|12785|12782|12810|12808|12784|12782|17850
1738885800000|2025-02-06 23:50:00|12782|12781|12785|12783|12794|12786|12775|12773|12975
1738886100000|2025-02-06 23:55:00|12786|12782|12799|12796|12800|12799|12786|12782|15064
1738886400000|2025-02-07 00:00:00|12800|12797|12799|12795|12810|12806|12799|12793|17130
1738886700000|2025-02-07 00:05:00|12798|12793|12796|12793|12800|12799|12793|12791|12878
1738887000000|2025-02-07 00:10:00|12795|12792|12795|12790|12797|12793|12789|12785|18315
1738887300000|2025-02-07 00:15:00|12794|12789|12793|12789|12795|12790|12785|12782|22368
1738887600000|2025-02-07 00:20:00|12795|12792|12799|12797|12800|12797|12793|12792|12685
1738887900000|2025-02-07 00:25:00|12800|12796|12799|12796|12800|12799|12796|12792|12986
1738888200000|2025-02-07 00:30:00|12800|12797|12799|12796|12800|12799|12798|12795|13064
1738888500000|2025-02-07 00:35:00|12800|12797|12804|12801|12805|12803|12797|12793|38513
1738888800000|2025-02-07 00:40:00|12802|12803|12810|12808|12810|12808|12797|12793|15988
1738889100000|2025-02-07 00:45:00|12809|12806|12812|12810|12812|12811|12802|12800|32406
1738889400000|2025-02-07 00:50:00|12814|12811|12819|12817|12819|12817|12811|12810|31766
1738889700000|2025-02-07 00:55:00|12820|12818|12814|12812|12820|12818|12812|12810|42877
1738918800000|2025-02-07 09:00:00|12843|12842|12894|12892|12909|12905|12843|12842|138202
1738919100000|2025-02-07 09:05:00|12895|12891|12885|12882|12903|12902|12883|12882|97220
1738919400000|2025-02-07 09:10:00|12886|12883|12878|12873|12890|12886|12872|12869|51195
1738919700000|2025-02-07 09:15:00|12877|12872|12851|12847|12880|12875|12850|12846|63281
1738920000000|2025-02-07 09:20:00|12850|12846|12830|12827|12852|12850|12826|12825|54532
1738920300000|2025-02-07 09:25:00|12828|12825|12822|12816|12830|12825|12811|12810|55541
1738920600000|2025-02-07 09:30:00|12825|12820|12830|12828|12845|12839|12818|12814|61723
1738920900000|2025-02-07 09:35:00|12831|12827|12820|12818|12831|12828|12815|12813|39869
1738921200000|2025-02-07 09:40:00|12824|12819|12822|12820|12838|12832|12820|12816|30293
1738921500000|2025-02-07 09:45:00|12821|12819|12785|12782|12822|12819|12780|12778|88856
1738921800000|2025-02-07 09:50:00|12786|12783|12759|12755|12805|12799|12756|12752|92716
1738922100000|2025-02-07 09:55:00|12755|12753|12728|12727|12775|12757|12720|12718|126966
1738922400000|2025-02-07 10:00:00|12725|12725|12734|12728|12740|12728|12704|12701|113651
1738922700000|2025-02-07 10:05:00|12737|12734|12757|12750|12778|12775|12733|12724|95744
1738923000000|2025-02-07 10:10:00|12760|12751|12749|12745|12761|12757|12744|12741|31578
1738923300000|2025-02-07 10:15:00|12752|12744|12750|12745|12755|12752|12745|12741|22488
1738923600000|2025-02-07 10:20:00|12749|12748|12750|12747|12760|12755|12742|12741|24306
1738923900000|2025-02-07 10:25:00|12749|12748|12744|12742|12760|12748|12742|12740|27708
1738924200000|2025-02-07 10:30:00|12745|12743|12739|12737|12752|12747|12735|12730|39257
1738924500000|2025-02-07 10:35:00|12740|12740|12749|12741|12769|12764|12740|12740|57661
1738924800000|2025-02-07 10:40:00|12744|12742|12756|12753|12760|12757|12738|12735|26941
1738925100000|2025-02-07 10:45:00|12755|12754|12777|12774|12782|12779|12755|12754|47644
1738925400000|2025-02-07 10:50:00|12780|12775|12776|12772|12787|12785|12774|12768|25408
1738925700000|2025-02-07 10:55:00|12778|12774|12779|12776|12787|12782|12778|12772|11693
1738926000000|2025-02-07 11:00:00|12778|12775|12776|12772|12790|12788|12775|12772|26304
1738926300000|2025-02-07 11:05:00|12774|12770|12774|12770|12776|12772|12763|12761|24277
1738926600000|2025-02-07 11:10:00|12772|12771|12759|12753|12774|12772|12753|12750|28143
1738926900000|2025-02-07 11:15:00|12760|12755|12768|12761|12770|12765|12752|12750|21845
1738927200000|2025-02-07 11:20:00|12770|12762|12769|12765|12774|12772|12761|12760|23324
1738927500000|2025-02-07 11:25:00|12767|12766|12784|12779|12784|12780|12767|12766|32644
1738927800000|2025-02-07 11:30:00|12783|12782|12797|12794|12798|12795|12782|12780|31256
1738928100000|2025-02-07 11:35:00|12798|12795|12789|12785|12798|12797|12787|12784|19412
1738928400000|2025-02-07 11:40:00|12790|12786|12797|12796|12797|12796|12780|12775|40577
1738928700000|2025-02-07 11:45:00|12798|12795|12812|12806|12815|12810|12791|12787|41666
1738929000000|2025-02-07 11:50:00|12810|12807|12814|12811|12822|12819|12806|12804|37309
1738929300000|2025-02-07 11:55:00|12812|12810|12833|12830|12835|12832|12812|12810|69475
1738929600000|2025-02-07 12:00:00|12832|12824|12858|12854|12859|12856|12816|12813|149472
1738929900000|2025-02-07 12:05:00|12860|12855|12878|12872|12885|12884|12852|12850|147353
1738930200000|2025-02-07 12:10:00|12879|12875|12872|12869|12885|12883|12872|12869|54424
1738930500000|2025-02-07 12:15:00|12871|12867|12876|12873|12884|12879|12863|12862|71854
1738930800000|2025-02-07 12:20:00|12875|12872|12867|12864|12878|12877|12864|12862|34871
1738931100000|2025-02-07 12:25:00|12865|12863|12873|12872|12882|12880|12863|12861|64922
1738931400000|2025-02-07 12:30:00|12872|12871|12877|12874|12878|12877|12860|12858|58666
1738931700000|2025-02-07 12:35:00|12876|12873|12855|12852|12877|12873|12853|12851|47862
1738932000000|2025-02-07 12:40:00|12854|12851|12874|12870|12874|12873|12852|12850|29941
1738932300000|2025-02-07 12:45:00|12875|12873|12887|12882|12900|12899|12875|12870|153322
1738932600000|2025-02-07 12:50:00|12883|12881|12874|12872|12887|12882|12872|12867|80316
1738932900000|2025-02-07 12:55:00|12875|12874|12885|12882|12888|12886|12871|12869|63803
1738933200000|2025-02-07 13:00:00|12884|12883|12880|12878|12885|12884|12875|12874|75074
1738933500000|2025-02-07 13:05:00|12879|12877|12850|12849|12885|12879|12850|12849|183815
1738933800000|2025-02-07 13:10:00|12852|12850|12848|12845|12860|12858|12843|12841|85743
1738934100000|2025-02-07 13:15:00|12849|12847|12866|12860|12870|12864|12849|12846|50774
1738934400000|2025-02-07 13:20:00|12865|12858|12841|12839|12865|12858|12838|12835|60660
1738934700000|2025-02-07 13:25:00|12840|12838|12846|12836|12850|12843|12826|12825|63707
1738935000000|2025-02-07 13:30:00|12847|12842|12822|12820|12895|12892|12786|12781|397534
1738935300000|2025-02-07 13:35:00|12824|12822|12855|12851|12855|12851|12803|12800|152563
1738935600000|2025-02-07 13:40:00|12856|12852|12887|12884|12910|12908|12855|12852|420932
1738935900000|2025-02-07 13:45:00|12885|12882|12850|12847|12886|12882|12846|12844|139922
1738936200000|2025-02-07 13:50:00|12847|12846|12873|12870|12878|12875|12847|12846|77074
1738936500000|2025-02-07 13:55:00|12874|12872|12898|12895|12899|12898|12873|12871|128025
1738936800000|2025-02-07 14:00:00|12897|12897|12897|12894|12904|12903|12873|12870|131359
1738937100000|2025-02-07 14:05:00|12896|12891|12921|12920|12937|12934|12890|12888|288184
1738937400000|2025-02-07 14:10:00|12923|12921|12935|12932|12935|12933|12910|12908|122075
1738937700000|2025-02-07 14:15:00|12933|12933|12912|12910|12933|12933|12912|12910|147468
1738938000000|2025-02-07 14:20:00|12911|12909|12920|12917|12920|12917|12894|12891|138036
1738938300000|2025-02-07 14:25:00|12921|12918|12926|12922|12935|12934|12894|12891|300002
1738938600000|2025-02-07 14:30:00|12925|12920|12987|12985|13022|13021|12881|12880|5805382
1738938900000|2025-02-07 14:35:00|12988|12984|12995|12994|13034|13033|12942|12941|2988122
1738939200000|2025-02-07 14:40:00|12994|12993|12987|12985|13021|13020|12962|12961|2296897
1738939500000|2025-02-07 14:45:00|12986|12984|13004|13003|13012|13011|12951|12950|1701975
1738939800000|2025-02-07 14:50:00|13003|13002|13010|13009|13037|13036|12990|12988|1998933
1738940100000|2025-02-07 14:55:00|13009|13008|12967|12965|13013|13011|12953|12952|1935179
1738940400000|2025-02-07 15:00:00|12968|12964|12927|12925|12968|12965|12892|12891|2561024
1738940700000|2025-02-07 15:05:00|12928|12927|12923|12921|12982|12981|12907|12906|2170240
1738941000000|2025-02-07 15:10:00|12922|12920|12828|12826|12939|12938|12784|12784|2980287
1738941300000|2025-02-07 15:15:00|12829|12828|12874|12873|12885|12883|12781|12780|1801313
1738941600000|2025-02-07 15:20:00|12873|12872|12907|12906|12913|12912|12844|12842|1342399
1738941900000|2025-02-07 15:25:00|12908|12907|12912|12910|12945|12944|12892|12891|1141784
1738942200000|2025-02-07 15:30:00|12911|12909|12927|12925|12948|12946|12893|12892|1044259
1738942500000|2025-02-07 15:35:00|12926|12924|12955|12953|12980|12979|12908|12907|1138427
1738942800000|2025-02-07 15:40:00|12954|12954|12939|12938|12974|12973|12922|12921|852201
1738943100000|2025-02-07 15:45:00|12940|12939|12962|12961|12969|12968|12913|12912|871584
1738943400000|2025-02-07 15:50:00|12963|12962|12861|12860|12990|12989|12826|12825|2104986
1738943700000|2025-02-07 15:55:00|12865|12862|12939|12937|12942|12939|12846|12844|1602681
1738944000000|2025-02-07 16:00:00|12938|12938|12873|12871|12944|12942|12847|12846|1120401
1738944300000|2025-02-07 16:05:00|12872|12870|12917|12916|12919|12918|12824|12823|1227175
1738944600000|2025-02-07 16:10:00|12916|12915|12869|12868|12917|12916|12861|12860|777868
1738944900000|2025-02-07 16:15:00|12870|12869|12921|12918|12949|12947|12854|12853|1107382
1738945200000|2025-02-07 16:20:00|12920|12921|12912|12910|12949|12948|12887|12885|1042942
1738945500000|2025-02-07 16:25:00|12911|12911|12870|12869|12926|12925|12867|12866|840493
1738945800000|2025-02-07 16:30:00|12871|12870|12897|12895|12906|12905|12860|12859|700871
1738946100000|2025-02-07 16:35:00|12896|12894|12853|12852|12899|12898|12843|12842|833425
1738946400000|2025-02-07 16:40:00|12854|12853|12869|12868|12892|12891|12844|12843|735179
1738946700000|2025-02-07 16:45:00|12870|12869|12808|12806|12871|12870|12800|12799|1388961
1738947000000|2025-02-07 16:50:00|12807|12805|12814|12812|12822|12821|12761|12760|1578576
1738947300000|2025-02-07 16:55:00|12815|12813|12825|12824|12864|12863|12802|12801|1096779
1738947600000|2025-02-07 17:00:00|12824|12823|12797|12795|12824|12823|12796|12794|678356
1738947900000|2025-02-07 17:05:00|12796|12796|12850|12849|12864|12863|12763|12762|1188185
1738948200000|2025-02-07 17:10:00|12851|12850|12879|12878|12884|12883|12823|12821|672054
1738948500000|2025-02-07 17:15:00|12878|12877|12802|12801|12879|12878|12772|12771|1121659
1738948800000|2025-02-07 17:20:00|12801|12800|12799|12797|12843|12842|12782|12780|1001004
1738949100000|2025-02-07 17:25:00|12800|12798|12824|12823|12835|12834|12790|12789|538913
1738949400000|2025-02-07 17:30:00|12823|12821|12815|12813|12844|12843|12807|12806|479351
1738949700000|2025-02-07 17:35:00|12816|12814|12862|12861|12865|12864|12803|12802|569353
1738950000000|2025-02-07 17:40:00|12861|12860|12859|12858|12867|12866|12842|12841|493163
1738950300000|2025-02-07 17:45:00|12860|12859|12886|12885|12896|12895|12853|12852|655891
1738950600000|2025-02-07 17:50:00|12885|12884|12884|12883|12891|12890|12848|12847|616924
1738950900000|2025-02-07 17:55:00|12885|12884|12892|12891|12899|12898|12876|12875|569570
1738951200000|2025-02-07 18:00:00|12891|12890|12932|12931|12940|12939|12871|12870|898581
1738951500000|2025-02-07 18:05:00|12933|12932|12952|12951|12965|12964|12933|12932|819025
1738951800000|2025-02-07 18:10:00|12951|12950|12938|12937|12956|12955|12917|12916|669336
1738952100000|2025-02-07 18:15:00|12939|12938|12941|12940|12948|12947|12920|12919|473450
1738952400000|2025-02-07 18:20:00|12940|12939|12934|12932|12945|12944|12921|12920|434586
1738952700000|2025-02-07 18:25:00|12933|12933|12926|12925|12936|12935|12917|12916|307320
1738953000000|2025-02-07 18:30:00|12925|12924|12924|12923|12943|12942|12917|12916|390187
1738953300000|2025-02-07 18:35:00|12923|12924|12921|12920|12928|12927|12907|12906|311948
1738953600000|2025-02-07 18:40:00|12920|12919|12879|12878|12923|12922|12859|12858|791429
1738953900000|2025-02-07 18:45:00|12878|12877|12836|12834|12881|12880|12830|12829|818331
1738954200000|2025-02-07 18:50:00|12837|12835|12851|12850|12853|12852|12831|12830|450529
1738954500000|2025-02-07 18:55:00|12852|12851|12840|12838|12859|12858|12834|12833|666022
1738954800000|2025-02-07 19:00:00|12839|12837|12845|12844|12855|12854|12826|12825|475295
1738955100000|2025-02-07 19:05:00|12844|12843|12836|12835|12850|12848|12824|12823|381862
1738955400000|2025-02-07 19:10:00|12835|12834|12806|12804|12840|12839|12791|12790|768001
1738955700000|2025-02-07 19:15:00|12807|12805|12818|12817|12828|12827|12803|12802|420296
1738956000000|2025-02-07 19:20:00|12819|12818|12840|12839|12842|12841|12805|12804|562284
1738956300000|2025-02-07 19:25:00|12841|12840|12814|12813|12849|12848|12813|12812|334753
1738956600000|2025-02-07 19:30:00|12815|12814|12832|12831|12833|12832|12798|12797|499643
1738956900000|2025-02-07 19:35:00|12833|12832|12852|12850|12854|12853|12816|12815|401460
1738957200000|2025-02-07 19:40:00|12851|12851|12852|12850|12860|12859|12829|12828|545452
1738957500000|2025-02-07 19:45:00|12853|12851|12861|12860|12864|12863|12834|12833|474065
1738957800000|2025-02-07 19:50:00|12862|12861|12864|12863|12874|12873|12856|12855|420180
1738958100000|2025-02-07 19:55:00|12865|12864|12864|12863|12873|12872|12854|12853|393791
1738958400000|2025-02-07 20:00:00|12862|12862|12841|12839|12862|12862|12819|12818|646754
1738958700000|2025-02-07 20:05:00|12842|12840|12845|12844|12866|12865|12837|12836|507140
1738959000000|2025-02-07 20:10:00|12846|12843|12846|12844|12851|12850|12830|12829|452868
1738959300000|2025-02-07 20:15:00|12845|12843|12872|12871|12877|12876|12835|12834|645359
1738959600000|2025-02-07 20:20:00|12873|12872|12883|12882|12890|12889|12868|12867|543327
1738959900000|2025-02-07 20:25:00|12882|12881|12895|12894|12909|12908|12868|12867|945538
1738960200000|2025-02-07 20:30:00|12894|12893|12907|12906|12913|12912|12883|12882|904166
1738960500000|2025-02-07 20:35:00|12906|12905|12909|12908|12920|12919|12893|12892|905638
1738960800000|2025-02-07 20:40:00|12908|12907|12942|12941|12951|12950|12905|12904|1396266
1738961100000|2025-02-07 20:45:00|12943|12942|12939|12938|12949|12948|12929|12927|1081538
1738961400000|2025-02-07 20:50:00|12940|12939|12970|12969|12985|12984|12940|12939|2381858
1738961700000|2025-02-07 20:55:00|12969|12968|12986|12985|13000|12999|12963|12962|4226302
1738962000000|2025-02-07 21:00:00|12987|12984|12969|12963|12993|12985|12962|12960|262750
1738962300000|2025-02-07 21:05:00|12970|12965|12970|12969|12973|12971|12966|12965|79332
1738962600000|2025-02-07 21:10:00|12969|12968|12963|12961|12972|12970|12962|12960|159746
1738962900000|2025-02-07 21:15:00|12965|12962|12966|12964|12969|12965|12963|12961|104907
1738963200000|2025-02-07 21:20:00|12965|12963|12947|12945|12965|12963|12947|12941|77693
1738963500000|2025-02-07 21:25:00|12946|12944|12940|12938|12949|12947|12939|12935|65092
1738963800000|2025-02-07 21:30:00|12942|12939|12940|12937|12944|12943|12933|12932|70369
1738964100000|2025-02-07 21:35:00|12939|12938|12950|12948|12950|12949|12939|12937|42864
1738964400000|2025-02-07 21:40:00|12949|12949|12946|12942|12950|12949|12946|12942|24445
1738964700000|2025-02-07 21:45:00|12945|12941|12935|12933|12946|12941|12932|12931|65656
1738965000000|2025-02-07 21:50:00|12934|12932|12930|12927|12936|12933|12920|12917|91690
1738965300000|2025-02-07 21:55:00|12929|12926|12923|12920|12930|12928|12922|12918|35629
1739178000000|2025-02-10 09:00:00|13034|13030|13032|13029|13034|13030|12968|12967|203874
1739178300000|2025-02-10 09:05:00|13033|13030|12995|12985|13033|13030|12978|12975|151710
1739178600000|2025-02-10 09:10:00|12996|12986|13003|12996|13019|13010|12996|12986|49226
1739178900000|2025-02-10 09:15:00|13002|12999|13009|13005|13010|13005|12988|12985|57118
1739179200000|2025-02-10 09:20:00|13010|13007|13020|13015|13029|13026|13003|13000|42783
1739179500000|2025-02-10 09:25:00|13019|13018|13015|13011|13025|13021|13014|13009|26994
1739179800000|2025-02-10 09:30:00|13014|13010|13013|13010|13015|13012|12995|12990|38050
1739180100000|2025-02-10 09:35:00|13012|13011|13006|13002|13013|13011|12996|12993|28020
1739180400000|2025-02-10 09:40:00|13008|13001|13008|13005|13013|13011|13004|13000|30834
1739180700000|2025-02-10 09:45:00|13006|13002|12991|12987|13006|13003|12985|12982|42305
1739181000000|2025-02-10 09:50:00|12990|12988|12992|12990|13005|13000|12990|12987|21029
1739181300000|2025-02-10 09:55:00|12995|12988|12989|12987|12995|12991|12985|12982|20600
1739181600000|2025-02-10 10:00:00|12990|12988|12994|12992|12996|12995|12989|12986|24821
1739181900000|2025-02-10 10:05:00|12993|12993|13000|12996|13000|12997|12993|12991|16420
1739182200000|2025-02-10 10:10:00|12998|12997|13004|13000|13004|13002|12997|12994|21825
1739182500000|2025-02-10 10:15:00|13003|13001|13008|13007|13019|13017|13003|13000|39854
1739182800000|2025-02-10 10:20:00|13007|13006|13015|13013|13019|13015|13004|13000|23720
1739183100000|2025-02-10 10:25:00|13014|13012|13017|13015|13025|13023|13014|13010|26956
1739183400000|2025-02-10 10:30:00|13018|13011|13007|13003|13018|13015|13006|13003|19065
1739183700000|2025-02-10 10:35:00|13006|13004|13017|13014|13017|13015|13003|13002|18426
1739184000000|2025-02-10 10:40:00|13018|13015|13021|13017|13023|13021|13017|13014|36731
1739184300000|2025-02-10 10:45:00|13020|13018|13014|13012|13021|13020|13012|13010|16069
1739184600000|2025-02-10 10:50:00|13013|13011|13013|13011|13014|13013|13011|13007|16726
1739184900000|2025-02-10 10:55:00|13014|13010|13018|13014|13019|13018|13012|13010|15941
1739185200000|2025-02-10 11:00:00|13016|13015|12920|12910|13016|13015|12840|12835|657035
1739185500000|2025-02-10 11:05:00|12915|12914|12915|12912|12936|12930|12875|12870|179712
1739185800000|2025-02-10 11:10:00|12919|12915|12891|12885|12925|12919|12856|12855|214318
1739186100000|2025-02-10 11:15:00|12892|12887|12942|12940|12950|12947|12892|12887|161620
1739186400000|2025-02-10 11:20:00|12941|12941|12940|12934|12942|12941|12919|12915|58371
1739186700000|2025-02-10 11:25:00|12938|12928|12923|12920|12950|12947|12911|12907|79534
1739187000000|2025-02-10 11:30:00|12920|12915|12917|12915|12930|12924|12902|12900|82058
1739187300000|2025-02-10 11:35:00|12916|12916|12963|12957|12988|12984|12916|12915|248297
1739187600000|2025-02-10 11:40:00|12960|12955|12947|12945|12960|12956|12939|12937|47118
1739187900000|2025-02-10 11:45:00|12948|12946|12952|12948|12954|12950|12941|12940|27380
1739188200000|2025-02-10 11:50:00|12950|12949|12942|12940|12950|12950|12941|12940|24496
1739188500000|2025-02-10 11:55:00|12941|12941|12952|12951|12954|12951|12941|12940|48921
1739188800000|2025-02-10 12:00:00|12954|12950|12958|12955|12976|12974|12928|12925|239687
1739189100000|2025-02-10 12:05:00|12960|12956|12953|12951|12968|12967|12950|12949|60579
1739189400000|2025-02-10 12:10:00|12954|12950|12956|12955|12958|12957|12932|12931|71904
1739189700000|2025-02-10 12:15:00|12958|12956|12987|12985|12990|12988|12958|12956|133525
1739190000000|2025-02-10 12:20:00|12986|12986|12991|12989|13000|12999|12986|12983|142264
1739190300000|2025-02-10 12:25:00|12992|12988|12993|12992|12999|12998|12984|12982|75020
1739190600000|2025-02-10 12:30:00|12992|12990|12983|12980|12996|12994|12977|12975|83210
1739190900000|2025-02-10 12:35:00|12982|12982|12987|12986|12990|12988|12970|12963|84579
1739191200000|2025-02-10 12:40:00|12988|12987|12977|12975|12990|12988|12973|12970|35377
1739191500000|2025-02-10 12:45:00|12978|12976|12977|12975|12978|12977|12962|12961|54323
1739191800000|2025-02-10 12:50:00|12976|12973|12972|12970|12984|12980|12970|12967|36942
1739192100000|2025-02-10 12:55:00|12973|12971|12971|12969|12977|12974|12961|12959|54617
1739192400000|2025-02-10 13:00:00|12973|12971|12997|12996|12998|12996|12973|12969|158480
1739192700000|2025-02-10 13:05:00|12998|12998|12995|12993|13005|13004|12995|12990|229511
1739193000000|2025-02-10 13:10:00|12994|12992|12999|12995|13009|13008|12975|12973|140043
1739193300000|2025-02-10 13:15:00|12998|12996|13005|13004|13019|13018|12998|12996|123105
1739193600000|2025-02-10 13:20:00|13004|13002|13002|13000|13005|13004|12997|12996|74073
1739193900000|2025-02-10 13:25:00|13001|13001|13011|13008|13017|13017|13001|12999|95535
1739194200000|2025-02-10 13:30:00|13010|13005|13024|13022|13025|13023|13007|13003|101197
1739194500000|2025-02-10 13:35:00|13023|13023|13025|13024|13026|13024|13013|13012|107481
1739194800000|2025-02-10 13:40:00|13024|13023|13003|13001|13024|13023|13000|12997|98943
1739195100000|2025-02-10 13:45:00|13005|13002|13023|13020|13023|13020|13005|13002|67695
1739195400000|2025-02-10 13:50:00|13024|13021|13019|13018|13026|13024|13013|13012|60029
1739195700000|2025-02-10 13:55:00|13018|13017|13051|13050|13056|13055|13014|13010|237707
1739196000000|2025-02-10 14:00:00|13052|13051|13103|13102|13108|13106|13052|13051|517912
1739196300000|2025-02-10 14:05:00|13104|13103|13082|13080|13106|13105|13078|13075|164677
1739196600000|2025-02-10 14:10:00|13081|13077|13079|13077|13089|13088|13072|13070|81808
1739196900000|2025-02-10 14:15:00|13077|13076|13094|13093|13097|13095|13071|13069|180994
1739197200000|2025-02-10 14:20:00|13095|13092|13090|13087|13095|13094|13086|13085|94114
1739197500000|2025-02-10 14:25:00|13089|13085|13005|13001|13090|13085|12994|12992|622274
1739197800000|2025-02-10 14:30:00|13009|13000|13186|13184|13191|13190|12999|12996|6361094
1739198100000|2025-02-10 14:35:00|13185|13183|13376|13374|13399|13398|13185|13183|6180839
1739198400000|2025-02-10 14:40:00|13375|13373|13346|13344|13376|13375|13269|13268|3039879
1739198700000|2025-02-10 14:45:00|13345|13343|13403|13401|13449|13448|13316|13315|3638294
1739199000000|2025-02-10 14:50:00|13404|13402|13411|13408|13437|13436|13358|13357|2316801
1739199300000|2025-02-10 14:55:00|13412|13409|13391|13390|13429|13428|13356|13355|1428667
1739199600000|2025-02-10 15:00:00|13392|13391|13374|13373|13426|13425|13352|13351|1564429
1739199900000|2025-02-10 15:05:00|13375|13374|13418|13416|13429|13428|13362|13361|1339086
1739200200000|2025-02-10 15:10:00|13419|13417|13433|13432|13449|13448|13396|13395|1281942
1739200500000|2025-02-10 15:15:00|13434|13433|13456|13454|13458|13457|13393|13392|1328715
1739200800000|2025-02-10 15:20:00|13455|13453|13452|13450|13479|13478|13432|13431|1500437
1739201100000|2025-02-10 15:25:00|13451|13449|13441|13440|13470|13469|13425|13424|1116443
1739201400000|2025-02-10 15:30:00|13442|13441|13458|13457|13479|13478|13431|13430|1002289
1739201700000|2025-02-10 15:35:00|13459|13458|13467|13466|13479|13478|13425|13424|1154255
1739202000000|2025-02-10 15:40:00|13466|13465|13440|13439|13485|13484|13432|13431|1117968
1739202300000|2025-02-10 15:45:00|13441|13440|13454|13453|13463|13462|13415|13413|1157464
1739202600000|2025-02-10 15:50:00|13455|13454|13389|13388|13455|13454|13385|13384|993600
1739202900000|2025-02-10 15:55:00|13388|13387|13398|13397|13426|13425|13383|13382|810012
1739203200000|2025-02-10 16:00:00|13397|13396|13411|13410|13420|13419|13391|13390|646987
1739203500000|2025-02-10 16:05:00|13410|13409|13400|13399|13410|13409|13383|13382|692592
1739203800000|2025-02-10 16:10:00|13401|13400|13410|13409|13423|13422|13398|13397|693385
1739204100000|2025-02-10 16:15:00|13409|13408|13386|13385|13415|13414|13380|13379|838948
1739204400000|2025-02-10 16:20:00|13387|13386|13390|13389|13394|13393|13366|13365|782461
1739204700000|2025-02-10 16:25:00|13389|13388|13351|13350|13392|13391|13346|13345|865373
1739205000000|2025-02-10 16:30:00|13352|13351|13376|13375|13392|13391|13350|13349|845684
1739205300000|2025-02-10 16:35:00|13377|13376|13370|13368|13384|13383|13356|13355|490926
1739205600000|2025-02-10 16:40:00|13369|13369|13340|13338|13370|13370|13328|13327|726679
1739205900000|2025-02-10 16:45:00|13339|13337|13319|13318|13349|13348|13300|13299|1117877
1739206200000|2025-02-10 16:50:00|13318|13316|13303|13302|13319|13318|13300|13299|622544
1739206500000|2025-02-10 16:55:00|13302|13301|13350|13349|13356|13355|13302|13301|751983
1739206800000|2025-02-10 17:00:00|13351|13350|13350|13349|13373|13372|13347|13346|631559
1739207100000|2025-02-10 17:05:00|13351|13350|13351|13350|13358|13357|13335|13334|383392
1739207400000|2025-02-10 17:10:00|13352|13351|13344|13343|13356|13355|13327|13327|527167
1739207700000|2025-02-10 17:15:00|13343|13342|13355|13354|13361|13360|13338|13337|336083
1739208000000|2025-02-10 17:20:00|13354|13353|13396|13395|13398|13397|13351|13350|543116
1739208300000|2025-02-10 17:25:00|13395|13394|13403|13402|13420|13419|13392|13391|950237
1739208600000|2025-02-10 17:30:00|13404|13403|13422|13421|13424|13423|13399|13398|522043
1739208900000|2025-02-10 17:35:00|13424|13422|13415|13414|13429|13428|13412|13411|429645
1739209200000|2025-02-10 17:40:00|13416|13415|13431|13430|13432|13431|13411|13410|550079
1739209500000|2025-02-10 17:45:00|13432|13431|13434|13433|13434|13433|13413|13412|407274
1739209800000|2025-02-10 17:50:00|13435|13434|13449|13448|13449|13448|13432|13431|425241
1739210100000|2025-02-10 17:55:00|13448|13447|13433|13432|13449|13448|13430|13429|332611
1739210400000|2025-02-10 18:00:00|13432|13431|13427|13426|13440|13439|13426|13425|325695
1739210700000|2025-02-10 18:05:00|13428|13427|13426|13425|13433|13432|13413|13412|358193
1739211000000|2025-02-10 18:10:00|13425|13424|13432|13431|13434|13433|13418|13417|218684
1739211300000|2025-02-10 18:15:00|13433|13432|13432|13431|13446|13445|13415|13414|452136
1739211600000|2025-02-10 18:20:00|13431|13429|13436|13435|13446|13445|13429|13428|219450
1739211900000|2025-02-10 18:25:00|13437|13436|13434|13433|13443|13442|13424|13423|261110
1739212200000|2025-02-10 18:30:00|13433|13432|13452|13451|13467|13466|13428|13427|910625
1739212500000|2025-02-10 18:35:00|13451|13450|13439|13438|13469|13468|13435|13434|453920
1739212800000|2025-02-10 18:40:00|13440|13439|13442|13441|13444|13443|13426|13425|314134
1739213100000|2025-02-10 18:45:00|13441|13440|13424|13423|13444|13443|13419|13418|465739
1739213400000|2025-02-10 18:50:00|13423|13422|13438|13437|13443|13441|13412|13411|415791
1739213700000|2025-02-10 18:55:00|13437|13436|13436|13435|13438|13436|13423|13422|279421
1739214000000|2025-02-10 19:00:00|13435|13434|13444|13443|13445|13444|13414|13413|423018
1739214300000|2025-02-10 19:05:00|13443|13442|13435|13434|13454|13453|13435|13434|547092
1739214600000|2025-02-10 19:10:00|13436|13435|13452|13451|13462|13461|13426|13425|504945
1739214900000|2025-02-10 19:15:00|13453|13452|13439|13438|13460|13459|13438|13437|410517
1739215200000|2025-02-10 19:20:00|13440|13439|13453|13452|13465|13464|13440|13439|473481
1739215500000|2025-02-10 19:25:00|13452|13451|13452|13451|13456|13455|13436|13435|262028
1739215800000|2025-02-10 19:30:00|13453|13452|13449|13448|13454|13453|13443|13442|240991
1739216100000|2025-02-10 19:35:00|13450|13449|13450|13449|13459|13458|13448|13447|272886
1739216400000|2025-02-10 19:40:00|13449|13448|13441|13440|13450|13449|13434|13433|223596
1739216700000|2025-02-10 19:45:00|13440|13439|13432|13432|13440|13439|13423|13422|427006
1739217000000|2025-02-10 19:50:00|13433|13431|13451|13450|13451|13450|13427|13426|362389
1739217300000|2025-02-10 19:55:00|13450|13449|13442|13441|13460|13459|13438|13437|515454
1739217600000|2025-02-10 20:00:00|13441|13442|13449|13448|13450|13449|13429|13428|478013
1739217900000|2025-02-10 20:05:00|13450|13449|13476|13475|13476|13475|13447|13446|620417
1739218200000|2025-02-10 20:10:00|13475|13474|13498|13497|13500|13499|13471|13470|1470288
1739218500000|2025-02-10 20:15:00|13499|13498|13475|13474|13499|13498|13469|13468|911430
1739218800000|2025-02-10 20:20:00|13474|13473|13469|13468|13484|13483|13454|13453|957380
1739219100000|2025-02-10 20:25:00|13470|13469|13452|13451|13471|13470|13441|13440|980575
1739219400000|2025-02-10 20:30:00|13451|13450|13459|13458|13468|13467|13429|13428|811410
1739219700000|2025-02-10 20:35:00|13458|13457|13421|13420|13459|13458|13416|13415|701370
1739220000000|2025-02-10 20:40:00|13420|13419|13424|13423|13441|13440|13412|13411|694835
1739220300000|2025-02-10 20:45:00|13423|13422|13396|13395|13425|13424|13381|13380|1001977
1739220600000|2025-02-10 20:50:00|13395|13394|13420|13419|13430|13429|13375|13374|1291727
1739220900000|2025-02-10 20:55:00|13421|13418|13353|13352|13421|13420|13339|13338|3094125
1739221200000|2025-02-10 21:00:00|13352|13351|13340|13338|13370|13366|13337|13334|17375973
1739221500000|2025-02-10 21:05:00|13341|13335|13334|13330|13348|13345|13324|13321|122895
1739221800000|2025-02-10 21:10:00|13335|13331|13317|13311|13337|13334|13310|13309|116373
1739222100000|2025-02-10 21:15:00|13315|13313|13339|13336|13339|13336|13313|13311|48295
1739222400000|2025-02-10 21:20:00|13340|13337|13344|13341|13350|13349|13336|13333|51314
1739222700000|2025-02-10 21:25:00|13348|13345|13349|13346|13350|13349|13342|13341|19312
1739223000000|2025-02-10 21:30:00|13348|13348|13358|13350|13363|13362|13346|13343|71877
1739223300000|2025-02-10 21:35:00|13359|13351|13350|13346|13365|13363|13349|13343|61785
1739223600000|2025-02-10 21:40:00|13351|13345|13356|13354|13359|13357|13351|13345|33551
1739223900000|2025-02-10 21:45:00|13355|13353|13349|13345|13360|13359|13349|13345|34519
1739224200000|2025-02-10 21:50:00|13347|13347|13345|13344|13349|13347|13343|13340|39893
1739224500000|2025-02-10 21:55:00|13346|13346|13352|13351|13355|13351|13346|13344|14702
1739224800000|2025-02-10 22:00:00|13355|13350|13352|13350|13355|13352|13351|13348|26889
1739225100000|2025-02-10 22:05:00|13351|13352|13355|13351|13357|13356|13349|13345|23557
1739225400000|2025-02-10 22:10:00|13356|13353|13356|13354|13358|13356|13355|13351|12979
1739225700000|2025-02-10 22:15:00|13357|13355|13357|13356|13360|13358|13354|13352|28650
1739226000000|2025-02-10 22:20:00|13355|13355|13355|13352|13357|13356|13354|13352|13588
1739226300000|2025-02-10 22:25:00|13354|13351|13356|13355|13356|13355|13353|13351|22025
1739226600000|2025-02-10 22:30:00|13357|13352|13355|13353|13357|13355|13355|13352|6905
1739226900000|2025-02-10 22:35:00|13354|13354|13356|13355|13356|13355|13354|13353|5316
1739227200000|2025-02-10 22:40:00|13357|13356|13357|13356|13357|13356|13356|13353|10224
1739227500000|2025-02-10 22:45:00|13355|13352|13350|13345|13357|13353|13343|13342|43182
1739227800000|2025-02-10 22:50:00|13347|13346|13350|13348|13350|13348|13344|13342|6129
1739228100000|2025-02-10 22:55:00|13349|13349|13351|13350|13355|13351|13349|13349|6166
1739228400000|2025-02-10 23:00:00|13350|13348|13353|13347|13355|13352|13346|13340|15774
1739228700000|2025-02-10 23:05:00|13346|13346|13339|13333|13353|13346|13337|13333|35810
1739229000000|2025-02-10 23:10:00|13336|13334|13332|13331|13340|13338|13328|13325|21457
1739229300000|2025-02-10 23:15:00|13337|13332|13328|13326|13339|13333|13327|13325|27924
1739229600000|2025-02-10 23:20:00|13327|13325|13329|13328|13329|13328|13327|13325|16875
1739229900000|2025-02-10 23:25:00|13328|13327|13328|13327|13329|13327|13320|13318|37823
1739230200000|2025-02-10 23:30:00|13329|13328|13329|13327|13340|13336|13329|13327|17241
1739230500000|2025-02-10 23:35:00|13330|13329|13326|13325|13340|13333|13326|13325|49024
1739230800000|2025-02-10 23:40:00|13325|13323|13320|13319|13325|13323|13319|13316|31025
1739231100000|2025-02-10 23:45:00|13319|13318|13308|13307|13319|13318|13308|13307|27613
1739231400000|2025-02-10 23:50:00|13309|13308|13314|13310|13320|13318|13309|13307|15041
1739231700000|2025-02-10 23:55:00|13319|13309|13319|13317|13319|13317|13310|13309|19055
1739232000000|2025-02-11 00:00:00|13320|13320|13323|13320|13328|13324|13320|13320|19218
1739232300000|2025-02-11 00:05:00|13322|13322|13320|13318|13323|13322|13320|13316|17285
1739232600000|2025-02-11 00:10:00|13319|13317|13315|13314|13320|13319|13315|13314|10719
1739232900000|2025-02-11 00:15:00|13317|13315|13315|13311|13318|13316|13313|13311|11618
1739233200000|2025-02-11 00:20:00|13314|13313|13314|13313|13316|13313|13313|13311|5872
1739233500000|2025-02-11 00:25:00|13315|13314|13330|13325|13330|13326|13315|13313|17414
1739233800000|2025-02-11 00:30:00|13326|13324|13327|13325|13333|13331|13326|13324|10828
1739234100000|2025-02-11 00:35:00|13328|13326|13325|13322|13330|13326|13322|13320|13730
1739234400000|2025-02-11 00:40:00|13326|13325|13329|13325|13329|13328|13326|13322|18962
1739234700000|2025-02-11 00:45:00|13328|13324|13327|13325|13329|13327|13325|13322|22377
1739235000000|2025-02-11 00:50:00|13328|13326|13335|13333|13335|13333|13328|13326|16317
1739235300000|2025-02-11 00:55:00|13336|13334|13345|13342|13350|13348|13336|13334|51018
1739264400000|2025-02-11 09:00:00|13305|13304|13283|13280|13320|13311|13256|13252|100450
1739264700000|2025-02-11 09:05:00|13282|13281|13287|13280|13300|13288|13265|13260|56649
1739265000000|2025-02-11 09:10:00|13290|13284|13290|13285|13297|13290|13282|13279|36420
1739265300000|2025-02-11 09:15:00|13292|13287|13290|13283|13318|13311|13287|13281|42039
1739265600000|2025-02-11 09:20:00|13286|13284|13255|13250|13290|13284|13247|13246|65631
1739265900000|2025-02-11 09:25:00|13256|13251|13264|13257|13273|13267|13255|13251|30947
1739266200000|2025-02-11 09:30:00|13265|13260|13243|13242|13268|13267|13243|13240|27200
1739266500000|2025-02-11 09:35:00|13245|13245|13230|13225|13250|13245|13227|13225|51488
1739266800000|2025-02-11 09:40:00|13229|13226|13251|13246|13256|13252|13225|13222|36439
1739267100000|2025-02-11 09:45:00|13250|13245|13245|13241|13250|13245|13233|13230|32139
1739267400000|2025-02-11 09:50:00|13243|13242|13237|13233|13245|13242|13228|13225|28000
1739267700000|2025-02-11 09:55:00|13233|13230|13233|13225|13240|13239|13229|13225|19600
1739268000000|2025-02-11 10:00:00|13231|13230|13226|13224|13237|13232|13226|13224|23699
1739268300000|2025-02-11 10:05:00|13223|13223|13189|13188|13223|13223|13189|13186|97191
1739268600000|2025-02-11 10:10:00|13188|13186|13209|13206|13216|13210|13187|13183|82823
1739268900000|2025-02-11 10:15:00|13210|13207|13223|13220|13224|13220|13209|13206|43278
1739269200000|2025-02-11 10:20:00|13222|13218|13206|13205|13223|13218|13205|13201|31117
1739269500000|2025-02-11 10:25:00|13208|13206|13189|13185|13210|13208|13188|13185|59518
1739269800000|2025-02-11 10:30:00|13188|13187|13195|13189|13200|13196|13186|13181|36107
1739270100000|2025-02-11 10:35:00|13196|13194|13154|13151|13200|13194|13154|13151|76085
1739270400000|2025-02-11 10:40:00|13152|13152|13179|13178|13180|13178|13146|13145|76824
1739270700000|2025-02-11 10:45:00|13180|13175|13180|13174|13189|13183|13176|13174|30590
1739271000000|2025-02-11 10:50:00|13182|13177|13164|13161|13183|13182|13163|13161|46865
1739271300000|2025-02-11 10:55:00|13165|13164|13180|13175|13182|13179|13156|13152|56179
1739271600000|2025-02-11 11:00:00|13177|13177|13200|13192|13210|13208|13177|13175|68651
1739271900000|2025-02-11 11:05:00|13199|13195|13197|13194|13209|13203|13197|13192|37294
1739272200000|2025-02-11 11:10:00|13194|13192|13213|13211|13214|13213|13194|13192|38223
1739272500000|2025-02-11 11:15:00|13212|13212|13208|13205|13224|13220|13208|13203|42585
1739272800000|2025-02-11 11:20:00|13209|13207|13238|13235|13241|13239|13209|13207|49259
1739273100000|2025-02-11 11:25:00|13237|13236|13240|13238|13241|13240|13230|13228|52374
1739273400000|2025-02-11 11:30:00|13238|13235|13228|13226|13238|13235|13223|13220|24676
1739273700000|2025-02-11 11:35:00|13227|13231|13230|13224|13244|13241|13225|13223|28118
1739274000000|2025-02-11 11:40:00|13229|13227|13222|13221|13230|13227|13217|13213|34829
1739274300000|2025-02-11 11:45:00|13223|13220|13231|13223|13235|13232|13222|13220|18760
1739274600000|2025-02-11 11:50:00|13230|13224|13234|13232|13235|13233|13230|13224|14449
1739274900000|2025-02-11 11:55:00|13235|13233|13248|13246|13250|13249|13235|13233|52776
1739275200000|2025-02-11 12:00:00|13249|13247|13267|13265|13279|13278|13243|13241|203132
1739275500000|2025-02-11 12:05:00|13268|13267|13271|13270|13284|13281|13258|13257|82118
1739275800000|2025-02-11 12:10:00|13272|13271|13289|13286|13293|13292|13269|13265|81577
1739276100000|2025-02-11 12:15:00|13288|13287|13303|13299|13304|13301|13275|13274|93030
1739276400000|2025-02-11 12:20:00|13302|13298|13306|13304|13307|13306|13282|13280|78494
1739276700000|2025-02-11 12:25:00|13305|13300|13281|13278|13314|13311|13280|13278|97986
1739277000000|2025-02-11 12:30:00|13279|13277|13297|13295|13300|13295|13276|13274|44355
1739277300000|2025-02-11 12:35:00|13296|13296|13294|13292|13299|13297|13290|13287|36239
1739277600000|2025-02-11 12:40:00|13293|13293|13285|13283|13294|13293|13283|13280|39205
1739277900000|2025-02-11 12:45:00|13286|13284|13314|13309|13314|13311|13286|13284|46764
1739278200000|2025-02-11 12:50:00|13313|13307|13292|13290|13320|13318|13288|13287|100147
1739278500000|2025-02-11 12:55:00|13293|13291|13306|13301|13310|13305|13289|13286|48622
1739278800000|2025-02-11 13:00:00|13303|13300|13306|13305|13307|13305|13290|13287|49080
1739279100000|2025-02-11 13:05:00|13307|13304|13294|13291|13317|13315|13294|13291|42086
1739279400000|2025-02-11 13:10:00|13293|13290|13298|13297|13300|13298|13289|13287|32825
1739279700000|2025-02-11 13:15:00|13297|13295|13277|13275|13297|13295|13269|13268|98806
1739280000000|2025-02-11 13:20:00|13275|13273|13255|13254|13275|13275|13238|13235|153889
1739280300000|2025-02-11 13:25:00|13253|13252|13250|13248|13263|13261|13241|13240|94409
1739280600000|2025-02-11 13:30:00|13251|13250|13254|13251|13270|13264|13251|13249|64654
1739280900000|2025-02-11 13:35:00|13256|13253|13240|13236|13257|13255|13236|13234|69516
1739281200000|2025-02-11 13:40:00|13241|13240|13238|13236|13250|13247|13231|13227|79254
1739281500000|2025-02-11 13:45:00|13237|13237|13222|13219|13243|13240|13216|13215|116486
1739281800000|2025-02-11 13:50:00|13221|13220|13211|13210|13225|13220|13211|13210|89139
1739282100000|2025-02-11 13:55:00|13210|13209|13199|13194|13211|13209|13183|13180|177675
1739282400000|2025-02-11 14:00:00|13197|13193|13213|13211|13239|13238|13190|13188|193516
1739282700000|2025-02-11 14:05:00|13215|13212|13210|13207|13238|13235|13210|13207|75121
1739283000000|2025-02-11 14:10:00|13208|13205|13228|13225|13234|13231|13202|13200|104080
1739283300000|2025-02-11 14:15:00|13230|13227|13224|13223|13230|13227|13208|13205|54219
1739283600000|2025-02-11 14:20:00|13225|13224|13193|13191|13236|13235|13193|13191|82423
1739283900000|2025-02-11 14:25:00|13194|13192|13258|13254|13260|13256|13194|13192|279554
1739284200000|2025-02-11 14:30:00|13259|13250|13314|13311|13326|13324|13202|13201|2693907
1739284500000|2025-02-11 14:35:00|13312|13312|13400|13399|13413|13411|13278|13276|2838527
1739284800000|2025-02-11 14:40:00|13399|13398|13394|13393|13429|13428|13359|13358|1654735
1739285100000|2025-02-11 14:45:00|13395|13394|13384|13383|13427|13426|13382|13381|1173879
1739285400000|2025-02-11 14:50:00|13386|13384|13400|13399|13425|13424|13369|13368|1172061
1739285700000|2025-02-11 14:55:00|13399|13398|13345|13344|13448|13447|13328|13327|1713205
1739286000000|2025-02-11 15:00:00|13344|13343|13320|13318|13382|13380|13313|13312|1603982
1739286300000|2025-02-11 15:05:00|13319|13317|13353|13352|13353|13352|13291|13290|1704115
1739286600000|2025-02-11 15:10:00|13352|13351|13380|13378|13385|13384|13333|13331|911033
1739286900000|2025-02-11 15:15:00|13379|13377|13334|13333|13390|13389|13333|13332|826468
1739287200000|2025-02-11 15:20:00|13335|13334|13350|13349|13363|13362|13316|13315|842818
1739287500000|2025-02-11 15:25:00|13351|13348|13395|13394|13403|13402|13346|13344|1248223
1739287800000|2025-02-11 15:30:00|13396|13395|13397|13395|13403|13403|13376|13375|746387
1739288100000|2025-02-11 15:35:00|13395|13394|13393|13392|13403|13402|13371|13370|504673
1739288400000|2025-02-11 15:40:00|13392|13391|13397|13396|13400|13399|13369|13368|512070
1739288700000|2025-02-11 15:45:00|13398|13397|13399|13398|13407|13406|13374|13373|658537
1739289000000|2025-02-11 15:50:00|13398|13397|13410|13409|13422|13421|13383|13382|640085
1739289300000|2025-02-11 15:55:00|13411|13410|13384|13383|13419|13418|13373|13372|772815
1739289600000|2025-02-11 16:00:00|13385|13382|13381|13380|13405|13404|13374|13373|476630
1739289900000|2025-02-11 16:05:00|13380|13379|13392|13391|13409|13408|13373|13372|532480
1739290200000|2025-02-11 16:10:00|13393|13392|13387|13386|13404|13403|13383|13382|357934
1739290500000|2025-02-11 16:15:00|13386|13385|13399|13398|13400|13399|13365|13364|630715
1739290800000|2025-02-11 16:20:00|13400|13399|13425|13424|13439|13438|13398|13397|849528
1739291100000|2025-02-11 16:25:00|13426|13425|13397|13396|13430|13429|13393|13392|516440
1739291400000|2025-02-11 16:30:00|13398|13397|13390|13389|13405|13404|13380|13379|706390
1739291700000|2025-02-11 16:35:00|13391|13390|13389|13388|13409|13408|13382|13381|521978
1739292000000|2025-02-11 16:40:00|13390|13389|13385|13384|13396|13395|13373|13372|445881
1739292300000|2025-02-11 16:45:00|13386|13385|13371|13370|13399|13398|13368|13367|414773
1739292600000|2025-02-11 16:50:00|13372|13371|13349|13348|13372|13371|13343|13342|611667
1739292900000|2025-02-11 16:55:00|13348|13347|13286|13285|13349|13348|13278|13277|1375078
1739293200000|2025-02-11 17:00:00|13285|13284|13196|13195|13286|13285|13161|13160|2154205
1739293500000|2025-02-11 17:05:00|13197|13196|13141|13140|13206|13205|13104|13102|1937924
1739293800000|2025-02-11 17:10:00|13143|13141|13190|13189|13205|13204|13141|13140|1168214
1739294100000|2025-02-11 17:15:00|13189|13188|13242|13241|13248|13247|13156|13155|1060731
1739294400000|2025-02-11 17:20:00|13241|13240|13266|13265|13273|13272|13224|13223|802213
1739294700000|2025-02-11 17:25:00|13265|13264|13272|13271|13280|13279|13256|13255|645686
1739295000000|2025-02-11 17:30:00|13273|13272|13255|13254|13274|13273|13236|13234|623126
1739295300000|2025-02-11 17:35:00|13254|13253|13250|13249|13254|13253|13234|13233|504501
1739295600000|2025-02-11 17:40:00|13249|13248|13206|13205|13250|13249|13206|13205|456275
1739295900000|2025-02-11 17:45:00|13207|13206|13233|13232|13235|13234|13191|13190|669849
1739296200000|2025-02-11 17:50:00|13234|13233|13224|13223|13240|13239|13213|13212|296531
1739296500000|2025-02-11 17:55:00|13223|13222|13242|13241|13248|13247|13220|13219|336081
1739296800000|2025-02-11 18:00:00|13241|13240|13239|13238|13245|13244|13219|13218|375045
1739297100000|2025-02-11 18:05:00|13240|13239|13229|13228|13241|13240|13210|13209|319132
1739297400000|2025-02-11 18:10:00|13230|13229|13218|13217|13234|13233|13202|13201|326769
1739297700000|2025-02-11 18:15:00|13219|13218|13251|13250|13251|13250|13215|13214|395823
1739298000000|2025-02-11 18:20:00|13252|13251|13252|13251|13262|13261|13245|13244|313239
1739298300000|2025-02-11 18:25:00|13254|13252|13284|13283|13287|13286|13254|13252|463303
1739298600000|2025-02-11 18:30:00|13285|13284|13335|13334|13337|13336|13281|13280|728394
1739298900000|2025-02-11 18:35:00|13336|13335|13371|13370|13385|13384|13330|13329|1057658
1739299200000|2025-02-11 18:40:00|13372|13371|13387|13386|13388|13387|13356|13355|796223
1739299500000|2025-02-11 18:45:00|13386|13385|13356|13355|13390|13389|13344|13343|761977
1739299800000|2025-02-11 18:50:00|13355|13354|13348|13347|13361|13360|13338|13337|528789
1739300100000|2025-02-11 18:55:00|13347|13346|13332|13331|13350|13349|13329|13328|291536
1739300400000|2025-02-11 19:00:00|13331|13330|13355|13354|13357|13356|13325|13324|407378
1739300700000|2025-02-11 19:05:00|13354|13353|13351|13350|13366|13365|13343|13342|523751
1739301000000|2025-02-11 19:10:00|13350|13349|13322|13321|13350|13349|13318|13317|447466
1739301300000|2025-02-11 19:15:00|13321|13320|13334|13333|13340|13339|13318|13317|338808
1739301600000|2025-02-11 19:20:00|13335|13334|13320|13319|13341|13340|13313|13312|271277
1739301900000|2025-02-11 19:25:00|13319|13318|13304|13303|13322|13321|13292|13291|402934
1739302200000|2025-02-11 19:30:00|13303|13302|13310|13309|13322|13321|13299|13298|435599
1739302500000|2025-02-11 19:35:00|13311|13310|13337|13336|13338|13337|13299|13298|416659
1739302800000|2025-02-11 19:40:00|13338|13337|13351|13350|13361|13360|13337|13336|625721
1739303100000|2025-02-11 19:45:00|13350|13349|13352|13351|13361|13360|13350|13349|292208
1739303400000|2025-02-11 19:50:00|13351|13350|13362|13361|13369|13368|13350|13349|374479
1739303700000|2025-02-11 19:55:00|13363|13362|13359|13358|13367|13366|13352|13351|385139
1739304000000|2025-02-11 20:00:00|13360|13359|13360|13359|13374|13373|13354|13353|420821
1739304300000|2025-02-11 20:05:00|13359|13358|13359|13358|13368|13367|13355|13354|321955
1739304600000|2025-02-11 20:10:00|13358|13357|13360|13359|13363|13362|13345|13344|331719
1739304900000|2025-02-11 20:15:00|13359|13358|13342|13341|13359|13358|13333|13332|433940
1739305200000|2025-02-11 20:20:00|13341|13340|13333|13332|13342|13341|13327|13326|319389
1739305500000|2025-02-11 20:25:00|13332|13331|13346|13345|13358|13357|13328|13327|439496
1739305800000|2025-02-11 20:30:00|13347|13346|13308|13307|13351|13350|13308|13307|503316
1739306100000|2025-02-11 20:35:00|13307|13306|13267|13266|13312|13311|13260|13259|1085136
1739306400000|2025-02-11 20:40:00|13266|13265|13285|13284|13294|13293|13241|13240|734899
1739306700000|2025-02-11 20:45:00|13284|13283|13284|13282|13290|13289|13264|13263|537501
1739307000000|2025-02-11 20:50:00|13285|13283|13284|13283|13313|13312|13270|13269|1087461
1739307300000|2025-02-11 20:55:00|13285|13284|13288|13286|13295|13293|13262|13262|2255842
1739307600000|2025-02-11 21:00:00|13287|13285|13278|13275|13289|13285|13245|13232|10843367
1739307900000|2025-02-11 21:05:00|13277|13277|13253|13242|13281|13277|13220|13216|278176
1739308200000|2025-02-11 21:10:00|13251|13245|13245|13241|13260|13256|13244|13241|83803
1739308500000|2025-02-11 21:15:00|13243|13240|13255|13251|13256|13253|13238|13235|96376
1739308800000|2025-02-11 21:20:00|13253|13250|13245|13239|13255|13253|13245|13237|44558
1739309100000|2025-02-11 21:25:00|13243|13237|13240|13238|13248|13245|13236|13233|25038
1739309400000|2025-02-11 21:30:00|13241|13239|13224|13218|13241|13239|13224|13218|109597
1739309700000|2025-02-11 21:35:00|13220|13216|13231|13222|13254|13250|13211|13210|170490
1739310000000|2025-02-11 21:40:00|13235|13224|13240|13239|13245|13244|13232|13224|60556
1739310300000|2025-02-11 21:45:00|13244|13235|13248|13243|13250|13246|13243|13235|25019
1739310600000|2025-02-11 21:50:00|13246|13245|13254|13246|13254|13250|13241|13240|36341
1739310900000|2025-02-11 21:55:00|13253|13250|13276|13275|13278|13277|13251|13250|68669
1739311200000|2025-02-11 22:00:00|13277|13276|13289|13286|13291|13290|13277|13275|63678
1739311500000|2025-02-11 22:05:00|13290|13287|13278|13274|13290|13289|13275|13273|38521
1739311800000|2025-02-11 22:10:00|13276|13276|13319|13316|13319|13316|13274|13273|124074
1739312100000|2025-02-11 22:15:00|13318|13315|13320|13318|13323|13321|13307|13303|74588
1739312400000|2025-02-11 22:20:00|13321|13319|13334|13330|13335|13330|13319|13318|55794
1739312700000|2025-02-11 22:25:00|13335|13325|13339|13333|13347|13346|13335|13325|77150
1739313000000|2025-02-11 22:30:00|13340|13337|13344|13339|13360|13358|13335|13333|121573
1739313300000|2025-02-11 22:35:00|13338|13338|13329|13327|13340|13338|13327|13325|17643
1739313600000|2025-02-11 22:40:00|13330|13328|13325|13324|13339|13338|13325|13322|30856
1739313900000|2025-02-11 22:45:00|13327|13322|13304|13300|13327|13324|13304|13300|28451
1739314200000|2025-02-11 22:50:00|13309|13302|13310|13306|13317|13308|13301|13299|35747
1739314500000|2025-02-11 22:55:00|13311|13308|13310|13306|13315|13311|13306|13302|13793
1739314800000|2025-02-11 23:00:00|13312|13307|13325|13319|13325|13322|13312|13307|22270
1739315100000|2025-02-11 23:05:00|13322|13320|13308|13306|13324|13322|13308|13306|12983
1739315400000|2025-02-11 23:10:00|13307|13307|13298|13293|13308|13307|13285|13283|40542
1739315700000|2025-02-11 23:15:00|13300|13295|13302|13299|13306|13301|13294|13291|20738
1739316000000|2025-02-11 23:20:00|13301|13298|13300|13299|13306|13302|13300|13298|3978
1739316300000|2025-02-11 23:25:00|13302|13298|13308|13306|13310|13309|13302|13298|13470
1739316600000|2025-02-11 23:30:00|13310|13308|13330|13322|13330|13325|13310|13307|18726
1739316900000|2025-02-11 23:35:00|13328|13325|13324|13316|13332|13329|13316|13310|20916
1739317200000|2025-02-11 23:40:00|13328|13320|13322|13318|13328|13325|13319|13316|5500
1739317500000|2025-02-11 23:45:00|13320|13315|13326|13323|13327|13323|13313|13310|7228
1739317800000|2025-02-11 23:50:00|13327|13324|13320|13316|13329|13326|13314|13310|14617
1739318100000|2025-02-11 23:55:00|13319|13315|13315|13305|13320|13315|13314|13301|10246
1739318400000|2025-02-12 00:00:00|13309|13302|13304|13302|13309|13304|13303|13301|5220
1739318700000|2025-02-12 00:05:00|13305|13303|13304|13303|13305|13304|13303|13302|2559
1739319000000|2025-02-12 00:10:00|13303|13302|13304|13300|13304|13302|13302|13300|15756
1739319300000|2025-02-12 00:15:00|13303|13302|13308|13305|13309|13306|13301|13300|20620
1739319600000|2025-02-12 00:20:00|13307|13302|13313|13303|13313|13310|13307|13302|10834
1739319900000|2025-02-12 00:25:00|13310|13305|13306|13305|13313|13305|13306|13302|2646
1739320200000|2025-02-12 00:30:00|13307|13306|13305|13303|13319|13315|13305|13302|8658
1739320500000|2025-02-12 00:35:00|13303|13302|13304|13302|13306|13304|13301|13300|14470
1739320800000|2025-02-12 00:40:00|13303|13301|13296|13293|13304|13301|13295|13291|31781
1739321100000|2025-02-12 00:45:00|13295|13290|13305|13299|13305|13301|13293|13290|22082
1739321400000|2025-02-12 00:50:00|13304|13300|13301|13297|13304|13303|13299|13297|17909
1739321700000|2025-02-12 00:55:00|13300|13296|13296|13295|13300|13299|13293|13291|22044
1739350800000|2025-02-12 09:00:00|13340|13328|13328|13322|13340|13338|13315|13310|85297
1739351100000|2025-02-12 09:05:00|13325|13323|13315|13310|13328|13325|13284|13280|61500
1739351400000|2025-02-12 09:10:00|13314|13307|13319|13317|13324|13322|13294|13287|43507
1739351700000|2025-02-12 09:15:00|13321|13315|13313|13305|13324|13321|13307|13305|28648
1739352000000|2025-02-12 09:20:00|13308|13302|13303|13300|13308|13302|13282|13280|41504
1739352300000|2025-02-12 09:25:00|13306|13303|13297|13294|13306|13303|13295|13290|11737
1739352600000|2025-02-12 09:30:00|13299|13297|13292|13291|13308|13305|13292|13285|16827
1739352900000|2025-02-12 09:35:00|13294|13290|13303|13300|13308|13303|13290|13288|21245
1739353200000|2025-02-12 09:40:00|13302|13298|13307|13302|13308|13303|13295|13290|25898
1739353500000|2025-02-12 09:45:00|13306|13301|13299|13298|13307|13304|13299|13297|9662
1739353800000|2025-02-12 09:50:00|13298|13297|13310|13309|13315|13311|13298|13297|17176
1739354100000|2025-02-12 09:55:00|13309|13307|13304|13303|13313|13307|13302|13300|13306
1739354400000|2025-02-12 10:00:00|13303|13302|13302|13301|13309|13303|13300|13295|13490
1739354700000|2025-02-12 10:05:00|13301|13300|13306|13304|13309|13304|13297|13295|16075
1739355000000|2025-02-12 10:10:00|13307|13306|13311|13308|13313|13310|13304|13300|16846
1739355300000|2025-02-12 10:15:00|13310|13310|13310|13306|13313|13312|13307|13306|12033
1739355600000|2025-02-12 10:20:00|13309|13307|13320|13316|13320|13319|13308|13306|12569
1739355900000|2025-02-12 10:25:00|13319|13314|13334|13331|13337|13335|13314|13310|34053
1739356200000|2025-02-12 10:30:00|13331|13330|13330|13327|13336|13331|13327|13325|18333
1739356500000|2025-02-12 10:35:00|13331|13328|13333|13329|13333|13331|13328|13325|14962
1739356800000|2025-02-12 10:40:00|13332|13331|13339|13337|13340|13337|13330|13325|17318
1739357100000|2025-02-12 10:45:00|13340|13339|13343|13340|13357|13354|13337|13335|35836
1739357400000|2025-02-12 10:50:00|13344|13342|13342|13339|13349|13348|13339|13331|20074
1739357700000|2025-02-12 10:55:00|13345|13340|13355|13354|13357|13356|13344|13339|26776
1739358000000|2025-02-12 11:00:00|13354|13350|13345|13341|13358|13355|13342|13341|24023
1739358300000|2025-02-12 11:05:00|13344|13339|13308|13302|13345|13340|13308|13302|59168
1739358600000|2025-02-12 11:10:00|13307|13303|13331|13328|13333|13329|13307|13302|21657
1739358900000|2025-02-12 11:15:00|13329|13327|13340|13328|13340|13330|13326|13321|33124
1739359200000|2025-02-12 11:20:00|13335|13331|13336|13333|13340|13334|13330|13326|12892
1739359500000|2025-02-12 11:25:00|13337|13335|13348|13345|13348|13345|13336|13333|15832
1739359800000|2025-02-12 11:30:00|13347|13343|13329|13324|13348|13343|13328|13323|29419
1739360100000|2025-02-12 11:35:00|13330|13326|13333|13330|13337|13332|13326|13323|13817
1739360400000|2025-02-12 11:40:00|13337|13331|13324|13320|13337|13331|13322|13320|8877
1739360700000|2025-02-12 11:45:00|13321|13319|13328|13324|13330|13328|13312|13310|14488
1739361000000|2025-02-12 11:50:00|13324|13323|13325|13321|13328|13326|13320|13317|11150
1739361300000|2025-02-12 11:55:00|13323|13320|13330|13325|13330|13325|13319|13316|11871
1739361600000|2025-02-12 12:00:00|13333|13326|13323|13318|13333|13328|13304|13301|69892
1739361900000|2025-02-12 12:05:00|13322|13315|13310|13309|13324|13322|13304|13303|22161
1739362200000|2025-02-12 12:10:00|13309|13304|13324|13322|13330|13325|13303|13301|31439
1739362500000|2025-02-12 12:15:00|13323|13319|13320|13315|13328|13327|13319|13315|32418
1739362800000|2025-02-12 12:20:00|13319|13316|13319|13315|13328|13325|13317|13313|39679
1739363100000|2025-02-12 12:25:00|13317|13313|13325|13324|13325|13324|13315|13311|24628
1739363400000|2025-02-12 12:30:00|13326|13325|13331|13329|13341|13338|13324|13323|59638
1739363700000|2025-02-12 12:35:00|13333|13330|13330|13329|13334|13331|13329|13328|20715
1739364000000|2025-02-12 12:40:00|13331|13330|13327|13324|13332|13330|13325|13324|35373
1739364300000|2025-02-12 12:45:00|13328|13326|13330|13328|13339|13338|13328|13325|24910
1739364600000|2025-02-12 12:50:00|13331|13330|13335|13333|13337|13336|13331|13330|19489
1739364900000|2025-02-12 12:55:00|13336|13332|13338|13337|13344|13341|13334|13330|26606
1739365200000|2025-02-12 13:00:00|13337|13336|13334|13333|13346|13344|13333|13330|40280
1739365500000|2025-02-12 13:05:00|13335|13332|13342|13339|13344|13341|13335|13332|26196
1739365800000|2025-02-12 13:10:00|13343|13340|13348|13345|13350|13348|13340|13338|53128
1739366100000|2025-02-12 13:15:00|13349|13347|13353|13350|13364|13362|13349|13347|79043
1739366400000|2025-02-12 13:20:00|13352|13351|13357|13356|13360|13359|13345|13344|51389
1739366700000|2025-02-12 13:25:00|13356|13355|13367|13362|13369|13368|13351|13348|71572
1739367000000|2025-02-12 13:30:00|13369|13363|13190|13185|13380|13377|13129|13127|925358
1739367300000|2025-02-12 13:35:00|13186|13184|13084|13081|13190|13185|13052|13050|704455
1739367600000|2025-02-12 13:40:00|13083|13080|13141|13135|13160|13156|13083|13080|381081
1739367900000|2025-02-12 13:45:00|13137|13134|13135|13130|13175|13172|13129|13126|318396
1739368200000|2025-02-12 13:50:00|13134|13131|13100|13096|13135|13132|13087|13083|234948
1739368500000|2025-02-12 13:55:00|13098|13095|13091|13087|13123|13121|13086|13083|160869
1739368800000|2025-02-12 14:00:00|13090|13088|13074|13070|13091|13088|13058|13056|222528
1739369100000|2025-02-12 14:05:00|13073|13071|13014|13012|13075|13074|13013|13012|286234
1739369400000|2025-02-12 14:10:00|13013|13011|13009|13008|13019|13015|12962|12961|544745
1739369700000|2025-02-12 14:15:00|13008|13006|13018|13012|13040|13038|12995|12991|216634
1739370000000|2025-02-12 14:20:00|13011|13015|13033|13031|13040|13037|12992|12985|151818
1739370300000|2025-02-12 14:25:00|13034|13032|13004|13000|13050|13049|13002|13000|192061
1739370600000|2025-02-12 14:30:00|13002|13001|13087|13086|13089|13087|12909|12907|3259851
1739370900000|2025-02-12 14:35:00|13088|13087|13146|13145|13156|13155|13055|13054|2147796
1739371200000|2025-02-12 14:40:00|13147|13146|13192|13191|13193|13192|13124|13122|1812473
1739371500000|2025-02-12 14:45:00|13193|13192|13193|13191|13224|13223|13183|13182|1889995
1739371800000|2025-02-12 14:50:00|13196|13194|13193|13192|13219|13218|13161|13160|1026364
1739372100000|2025-02-12 14:55:00|13192|13191|13195|13194|13198|13197|13151|13150|933471
1739372400000|2025-02-12 15:00:00|13196|13195|13098|13097|13198|13197|13092|13091|1522307
1739372700000|2025-02-12 15:05:00|13099|13098|13095|13094|13133|13132|13064|13063|1161916
1739373000000|2025-02-12 15:10:00|13094|13093|13067|13065|13101|13100|13037|13036|1208911
1739373300000|2025-02-12 15:15:00|13066|13064|13123|13122|13124|13123|13052|13051|1123246
1739373600000|2025-02-12 15:20:00|13122|13121|13185|13183|13199|13198|13101|13100|1095209
1739373900000|2025-02-12 15:25:00|13184|13182|13132|13131|13194|13193|13124|13123|864696
1739374200000|2025-02-12 15:30:00|13134|13132|13136|13135|13161|13160|13130|13129|607795
1739374500000|2025-02-12 15:35:00|13135|13134|13174|13172|13200|13199|13131|13130|978858
1739374800000|2025-02-12 15:40:00|13175|13173|13156|13155|13178|13177|13140|13139|659289
1739375100000|2025-02-12 15:45:00|13158|13156|13112|13111|13167|13166|13099|13098|870919
1739375400000|2025-02-12 15:50:00|13113|13112|13148|13147|13155|13154|13094|13093|624278
1739375700000|2025-02-12 15:55:00|13147|13146|13140|13138|13161|13160|13133|13132|390719
1739376000000|2025-02-12 16:00:00|13141|13139|13118|13117|13141|13140|13113|13112|427524
1739376300000|2025-02-12 16:05:00|13119|13118|13118|13117|13141|13140|13102|13101|496843
1739376600000|2025-02-12 16:10:00|13119|13118|13089|13087|13125|13124|13067|13066|822283
1739376900000|2025-02-12 16:15:00|13086|13085|13079|13078|13102|13101|13076|13075|483913
1739377200000|2025-02-12 16:20:00|13080|13079|13063|13062|13093|13092|13041|13040|784949
1739377500000|2025-02-12 16:25:00|13064|13063|13062|13061|13074|13073|13036|13035|614783
1739377800000|2025-02-12 16:30:00|13061|13060|13096|13095|13105|13104|13061|13060|608544
1739378100000|2025-02-12 16:35:00|13095|13094|13099|13098|13123|13122|13091|13090|659910
1739378400000|2025-02-12 16:40:00|13098|13097|13127|13126|13131|13130|13087|13086|572601
1739378700000|2025-02-12 16:45:00|13126|13125|13127|13126|13136|13135|13113|13112|379212
1739379000000|2025-02-12 16:50:00|13128|13127|13126|13125|13138|13137|13110|13109|477998
1739379300000|2025-02-12 16:55:00|13127|13126|13167|13166|13171|13170|13118|13117|695646
1739379600000|2025-02-12 17:00:00|13166|13165|13160|13159|13181|13180|13154|13153|718817
1739379900000|2025-02-12 17:05:00|13161|13160|13196|13195|13197|13196|13152|13151|762815
1739380200000|2025-02-12 17:10:00|13197|13196|13187|13186|13200|13199|13178|13177|699344
1739380500000|2025-02-12 17:15:00|13186|13185|13161|13160|13200|13199|13161|13160|526861
1739380800000|2025-02-12 17:20:00|13160|13159|13164|13163|13178|13177|13152|13151|533513
1739381100000|2025-02-12 17:25:00|13163|13162|13158|13157|13173|13172|13148|13147|369838
1739381400000|2025-02-12 17:30:00|13157|13156|13160|13158|13162|13161|13135|13134|477044
1739381700000|2025-02-12 17:35:00|13159|13159|13137|13136|13161|13160|13126|13125|389127
1739382000000|2025-02-12 17:40:00|13136|13135|13101|13100|13136|13135|13091|13090|746983
1739382300000|2025-02-12 17:45:00|13102|13101|13106|13105|13126|13125|13094|13093|604704
1739382600000|2025-02-12 17:50:00|13107|13106|13141|13140|13141|13140|13096|13096|548555
1739382900000|2025-02-12 17:55:00|13142|13141|13139|13138|13151|13150|13132|13131|504423
1739383200000|2025-02-12 18:00:00|13138|13137|13114|13113|13144|13143|13111|13110|409264
1739383500000|2025-02-12 18:05:00|13115|13114|13124|13123|13128|13127|13108|13107|290081
1739383800000|2025-02-12 18:10:00|13125|13122|13117|13116|13125|13122|13105|13104|387793
1739384100000|2025-02-12 18:15:00|13116|13115|13104|13103|13119|13118|13097|13096|403387
1739384400000|2025-02-12 18:20:00|13103|13102|13117|13116|13120|13119|13086|13085|404443
1739384700000|2025-02-12 18:25:00|13118|13117|13098|13097|13121|13120|13083|13082|571231
1739385000000|2025-02-12 18:30:00|13099|13098|13106|13105|13112|13111|13089|13088|382837
1739385300000|2025-02-12 18:35:00|13107|13106|13095|13094|13107|13106|13088|13087|272917
1739385600000|2025-02-12 18:40:00|13096|13095|13069|13068|13096|13095|13063|13062|414800
1739385900000|2025-02-12 18:45:00|13070|13069|13091|13090|13098|13097|13069|13068|335017
1739386200000|2025-02-12 18:50:00|13090|13089|13084|13083|13105|13104|13084|13083|379584
1739386500000|2025-02-12 18:55:00|13083|13082|13083|13082|13090|13089|13076|13075|312764
1739386800000|2025-02-12 19:00:00|13084|13083|13053|13052|13094|13093|13052|13051|535164
1739387100000|2025-02-12 19:05:00|13052|13051|13050|13049|13059|13058|13025|13024|996013
1739387400000|2025-02-12 19:10:00|13049|13048|13034|13033|13050|13049|13020|13019|381807
1739387700000|2025-02-12 19:15:00|13033|13032|13067|13066|13072|13071|13029|13028|575412
1739388000000|2025-02-12 19:20:00|13066|13065|13072|13071|13078|13077|13060|13059|429122
1739388300000|2025-02-12 19:25:00|13071|13070|13069|13068|13081|13080|13053|13052|373561
1739388600000|2025-02-12 19:30:00|13071|13069|13093|13092|13094|13093|13060|13059|310320
1739388900000|2025-02-12 19:35:00|13092|13091|13093|13092|13100|13099|13087|13086|376100
1739389200000|2025-02-12 19:40:00|13094|13093|13098|13097|13101|13100|13090|13089|370197
1739389500000|2025-02-12 19:45:00|13097|13096|13119|13118|13119|13118|13092|13091|476784
1739389800000|2025-02-12 19:50:00|13118|13117|13100|13099|13118|13117|13090|13089|451315
1739390100000|2025-02-12 19:55:00|13099|13098|13100|13099|13115|13114|13094|13093|468943
1739390400000|2025-02-12 20:00:00|13099|13098|13099|13098|13110|13109|13092|13091|336042
1739390700000|2025-02-12 20:05:00|13098|13097|13098|13097|13103|13102|13090|13089|377962
1739391000000|2025-02-12 20:10:00|13099|13098|13116|13115|13127|13126|13099|13098|428925
1739391300000|2025-02-12 20:15:00|13115|13114|13138|13137|13142|13141|13113|13112|428029
1739391600000|2025-02-12 20:20:00|13139|13138|13148|13147|13149|13148|13133|13132|305765
1739391900000|2025-02-12 20:25:00|13147|13146|13153|13152|13171|13170|13145|13144|646323
1739392200000|2025-02-12 20:30:00|13152|13151|13158|13157|13161|13160|13134|13133|598784
1739392500000|2025-02-12 20:35:00|13157|13156|13136|13135|13160|13159|13135|13133|411597
1739392800000|2025-02-12 20:40:00|13137|13136|13111|13110|13143|13142|13107|13106|545791
1739393100000|2025-02-12 20:45:00|13110|13109|13141|13140|13147|13146|13107|13106|525337
1739393400000|2025-02-12 20:50:00|13142|13141|13106|13105|13145|13144|13098|13097|911824
1739393700000|2025-02-12 20:55:00|13107|13106|13108|13107|13137|13136|13105|13104|1888155
1739394000000|2025-02-12 21:00:00|13115|13106|13114|13113|13121|13120|13085|13082|13108628
1739394300000|2025-02-12 21:05:00|13115|13114|13115|13111|13125|13121|13113|13106|46974
1739394600000|2025-02-12 21:10:00|13113|13110|13089|13086|13115|13110|13088|13082|53598
1739394900000|2025-02-12 21:15:00|13090|13089|13100|13099|13102|13099|13084|13082|53814
1739395200000|2025-02-12 21:20:00|13099|13097|13087|13082|13099|13097|13087|13082|32100
1739395500000|2025-02-12 21:25:00|13088|13084|13090|13085|13097|13090|13080|13076|35494
1739395800000|2025-02-12 21:30:00|13089|13088|13088|13086|13100|13097|13088|13085|32290
1739396100000|2025-02-12 21:35:00|13089|13088|13098|13095|13102|13098|13088|13086|45591
1739396400000|2025-02-12 21:40:00|13097|13093|13098|13096|13098|13097|13093|13089|39821
1739396700000|2025-02-12 21:45:00|13100|13097|13100|13096|13110|13107|13090|13089|54803
1739397000000|2025-02-12 21:50:00|13099|13097|13097|13091|13103|13098|13097|13091|17447
1739397300000|2025-02-12 21:55:00|13095|13093|13093|13090|13097|13095|13092|13090|16834
1739397600000|2025-02-12 22:00:00|13094|13092|13100|13098|13100|13099|13094|13092|14307
1739397900000|2025-02-12 22:05:00|13102|13099|13097|13093|13103|13100|13096|13090|12102
1739398200000|2025-02-12 22:10:00|13094|13091|13094|13093|13095|13093|13091|13085|13455
1739398500000|2025-02-12 22:15:00|13092|13091|13095|13087|13095|13094|13085|13084|23773
1739398800000|2025-02-12 22:20:00|13092|13088|13090|13089|13095|13092|13090|13088|7663
1739399100000|2025-02-12 22:25:00|13089|13088|13093|13089|13094|13090|13085|13084|14148
1739399400000|2025-02-12 22:30:00|13092|13088|13079|13078|13092|13088|13079|13078|18242
1739399700000|2025-02-12 22:35:00|13080|13079|13064|13062|13080|13079|13064|13062|42366
1739400000000|2025-02-12 22:40:00|13065|13063|13068|13067|13075|13073|13065|13063|26958
1739400300000|2025-02-12 22:45:00|13070|13065|13058|13056|13072|13068|13058|13053|27162
1739400600000|2025-02-12 22:50:00|13059|13057|13063|13055|13073|13065|13053|13052|28543
1739400900000|2025-02-12 22:55:00|13064|13060|13064|13063|13069|13064|13063|13055|20771
1739401200000|2025-02-12 23:00:00|13065|13062|13060|13055|13069|13064|13058|13055|21582
1739401500000|2025-02-12 23:05:00|13059|13059|13060|13058|13067|13060|13058|13056|16551
1739401800000|2025-02-12 23:10:00|13064|13062|13066|13060|13069|13068|13062|13059|9827
1739402100000|2025-02-12 23:15:00|13068|13061|13061|13059|13068|13063|13060|13058|9472
1739402400000|2025-02-12 23:20:00|13060|13060|13068|13065|13068|13066|13059|13058|4938
1739402700000|2025-02-12 23:25:00|13067|13063|13067|13065|13068|13066|13065|13063|6962
1739403000000|2025-02-12 23:30:00|13068|13066|13070|13067|13070|13069|13068|13066|9686
1739403300000|2025-02-12 23:35:00|13071|13068|13080|13079|13080|13079|13071|13068|15524
1739403600000|2025-02-12 23:40:00|13079|13077|13095|13086|13095|13091|13079|13077|20739
1739403900000|2025-02-12 23:45:00|13094|13090|13092|13085|13095|13091|13085|13080|22921
1739404200000|2025-02-12 23:50:00|13094|13086|13099|13094|13104|13101|13094|13086|35403
1739404500000|2025-02-12 23:55:00|13098|13095|13088|13085|13098|13096|13088|13085|11410
1739404800000|2025-02-13 00:00:00|13090|13087|13095|13091|13095|13092|13088|13086|5972
1739405100000|2025-02-13 00:05:00|13094|13092|13086|13085|13094|13092|13086|13085|8837
1739405400000|2025-02-13 00:10:00|13088|13086|13085|13080|13088|13087|13084|13079|17031
1739405700000|2025-02-13 00:15:00|13084|13081|13083|13081|13084|13081|13081|13081|6677
1739406000000|2025-02-13 00:20:00|13084|13080|13086|13085|13086|13085|13084|13080|9176
1739406300000|2025-02-13 00:25:00|13087|13087|13097|13094|13103|13100|13087|13087|19790
1739406600000|2025-02-13 00:30:00|13103|13099|13099|13094|13103|13099|13095|13086|6020
1739406900000|2025-02-13 00:35:00|13098|13095|13095|13094|13098|13095|13082|13080|15416
1739407200000|2025-02-13 00:40:00|13097|13085|13099|13094|13100|13097|13093|13085|7579
1739407500000|2025-02-13 00:45:00|13096|13096|13094|13092|13099|13098|13094|13092|8692
1739407800000|2025-02-13 00:50:00|13096|13094|13099|13098|13099|13098|13095|13092|10624
1739408100000|2025-02-13 00:55:00|13100|13097|13104|13102|13104|13102|13095|13092|30056
1739437200000|2025-02-13 09:00:00|13039|13028|13050|13044|13076|13053|13006|13000|87471
1739437500000|2025-02-13 09:05:00|13049|13042|13050|13046|13060|13054|13023|13020|62260
1739437800000|2025-02-13 09:10:00|13049|13045|13033|13027|13053|13045|13033|13025|30723
1739438100000|2025-02-13 09:15:00|13031|13030|13048|13045|13050|13045|13030|13030|24899
1739438400000|2025-02-13 09:20:00|13047|13042|13044|13037|13048|13042|13034|13030|21089
1739438700000|2025-02-13 09:25:00|13048|13040|13044|13040|13060|13054|13042|13038|23780
1739439000000|2025-02-13 09:30:00|13042|13038|13052|13046|13075|13069|13027|13023|74979
1739439300000|2025-02-13 09:35:00|13050|13048|13110|13103|13138|13123|13050|13048|93505
1739439600000|2025-02-13 09:40:00|13109|13100|13103|13097|13137|13134|13095|13091|80412
1739439900000|2025-02-13 09:45:00|13100|13091|13103|13098|13128|13117|13094|13082|34362
1739440200000|2025-02-13 09:50:00|13099|13091|13127|13120|13128|13125|13087|13080|57630
1739440500000|2025-02-13 09:55:00|13128|13124|13110|13105|13130|13129|13100|13092|40220
1739440800000|2025-02-13 10:00:00|13112|13106|13093|13092|13118|13106|13093|13091|20001
1739441100000|2025-02-13 10:05:00|13100|13093|13098|13094|13100|13095|13075|13070|39861
1739441400000|2025-02-13 10:10:00|13097|13092|13095|13090|13100|13094|13086|13076|24527
1739441700000|2025-02-13 10:15:00|13096|13087|13108|13103|13115|13106|13092|13076|22766
1739442000000|2025-02-13 10:20:00|13110|13096|13108|13105|13115|13114|13108|13096|13670
1739442300000|2025-02-13 10:25:00|13107|13103|13110|13108|13114|13109|13106|13103|11474
1739442600000|2025-02-13 10:30:00|13109|13107|13103|13096|13110|13107|13088|13083|52638
1739442900000|2025-02-13 10:35:00|13105|13100|13100|13096|13110|13106|13100|13093|10626
1739443200000|2025-02-13 10:40:00|13103|13099|13105|13102|13105|13102|13096|13092|14365
1739443500000|2025-02-13 10:45:00|13104|13104|13118|13113|13122|13117|13101|13096|30643
1739443800000|2025-02-13 10:50:00|13114|13112|13105|13102|13115|13114|13103|13100|10742
1739444100000|2025-02-13 10:55:00|13104|13103|13100|13096|13113|13105|13095|13092|14122
1739444400000|2025-02-13 11:00:00|13101|13095|13088|13087|13101|13095|13088|13081|21638
1739444700000|2025-02-13 11:05:00|13090|13088|13075|13070|13094|13092|13068|13061|21899
1739445000000|2025-02-13 11:10:00|13079|13072|13092|13091|13094|13091|13078|13072|17543
1739445300000|2025-02-13 11:15:00|13091|13089|13088|13087|13092|13089|13082|13074|11914
1739445600000|2025-02-13 11:20:00|13090|13088|13100|13095|13110|13102|13089|13087|24427
1739445900000|2025-02-13 11:25:00|13098|13096|13105|13101|13109|13104|13098|13095|19980
1739446200000|2025-02-13 11:30:00|13104|13100|13099|13094|13105|13101|13095|13090|10713
1739446500000|2025-02-13 11:35:00|13098|13097|13091|13088|13099|13097|13091|13088|7454
1739446800000|2025-02-13 11:40:00|13097|13087|13097|13090|13103|13098|13096|13087|8405
1739447100000|2025-02-13 11:45:00|13100|13092|13068|13056|13100|13095|13047|13042|54125
1739447400000|2025-02-13 11:50:00|13067|13057|13062|13055|13080|13068|13046|13042|41747
1739447700000|2025-02-13 11:55:00|13064|13061|13065|13061|13088|13068|13061|13055|30513
1739448000000|2025-02-13 12:00:00|13067|13063|13078|13073|13098|13094|13062|13061|79562
1739448300000|2025-02-13 12:05:00|13080|13076|13080|13075|13090|13085|13073|13068|36402
1739448600000|2025-02-13 12:10:00|13079|13078|13070|13067|13082|13078|13068|13064|29685
1739448900000|2025-02-13 12:15:00|13068|13066|13075|13073|13090|13086|13067|13064|29923
1739449200000|2025-02-13 12:20:00|13077|13075|13089|13087|13089|13087|13076|13072|36760
1739449500000|2025-02-13 12:25:00|13090|13088|13093|13090|13100|13099|13078|13077|56291
1739449800000|2025-02-13 12:30:00|13095|13092|13101|13098|13110|13109|13095|13092|51674
1739450100000|2025-02-13 12:35:00|13104|13096|13102|13100|13106|13104|13095|13088|36982
1739450400000|2025-02-13 12:40:00|13103|13101|13100|13099|13104|13102|13098|13095|38272
1739450700000|2025-02-13 12:45:00|13099|13098|13095|13092|13100|13098|13092|13088|15626
1739451000000|2025-02-13 12:50:00|13093|13090|13096|13092|13096|13095|13072|13069|36885
1739451300000|2025-02-13 12:55:00|13097|13094|13096|13090|13104|13100|13087|13081|15902
1739451600000|2025-02-13 13:00:00|13095|13091|13087|13085|13096|13093|13083|13081|28568
1739451900000|2025-02-13 13:05:00|13086|13084|13074|13072|13090|13085|13071|13070|36686
1739452200000|2025-02-13 13:10:00|13073|13071|13080|13077|13089|13083|13068|13065|29160
1739452500000|2025-02-13 13:15:00|13081|13075|13077|13073|13085|13083|13067|13061|36648
1739452800000|2025-02-13 13:20:00|13075|13074|13068|13066|13083|13082|13066|13064|27178
1739453100000|2025-02-13 13:25:00|13066|13067|13080|13070|13080|13075|13058|13056|54136
1739453400000|2025-02-13 13:30:00|13081|13074|13118|13111|13136|13136|13054|13051|223137
1739453700000|2025-02-13 13:35:00|13120|13115|13148|13146|13161|13159|13120|13115|189861
1739454000000|2025-02-13 13:40:00|13149|13147|13170|13168|13186|13185|13149|13145|183147
1739454300000|2025-02-13 13:45:00|13169|13166|13159|13154|13171|13168|13126|13121|181684
1739454600000|2025-02-13 13:50:00|13158|13153|13146|13145|13160|13158|13132|13130|54709
1739454900000|2025-02-13 13:55:00|13145|13143|13150|13146|13154|13152|13129|13127|96509
1739455200000|2025-02-13 14:00:00|13151|13145|13153|13149|13155|13154|13138|13133|66518
1739455500000|2025-02-13 14:05:00|13154|13151|13166|13163|13170|13167|13151|13148|80492
1739455800000|2025-02-13 14:10:00|13165|13165|13180|13177|13180|13179|13159|13155|75844
1739456100000|2025-02-13 14:15:00|13178|13176|13178|13176|13182|13181|13170|13166|101260
1739456400000|2025-02-13 14:20:00|13176|13177|13197|13196|13199|13197|13176|13175|112422
1739456700000|2025-02-13 14:25:00|13196|13195|13154|13150|13197|13195|13152|13150|118441
1739457000000|2025-02-13 14:30:00|13156|13155|13306|13305|13315|13313|13118|13117|3469606
1739457300000|2025-02-13 14:35:00|13305|13303|13228|13226|13319|13318|13179|13178|1758009
1739457600000|2025-02-13 14:40:00|13227|13227|13257|13254|13288|13287|13198|13197|1398424
1739457900000|2025-02-13 14:45:00|13255|13255|13277|13275|13318|13316|13248|13246|1568256
1739458200000|2025-02-13 14:50:00|13278|13276|13286|13285|13296|13295|13261|13260|787252
1739458500000|2025-02-13 14:55:00|13287|13286|13398|13396|13411|13410|13280|13279|2979005
1739458800000|2025-02-13 15:00:00|13397|13395|13402|13400|13455|13453|13377|13376|2345311
1739459100000|2025-02-13 15:05:00|13403|13401|13396|13394|13427|13426|13359|13358|1476688
1739459400000|2025-02-13 15:10:00|13395|13393|13428|13427|13468|13467|13380|13379|1643784
1739459700000|2025-02-13 15:15:00|13427|13426|13478|13477|13489|13488|13426|13425|1351204
1739460000000|2025-02-13 15:20:00|13479|13478|13482|13481|13495|13494|13460|13458|1030900
1739460300000|2025-02-13 15:25:00|13484|13482|13455|13454|13488|13487|13448|13447|912023
1739460600000|2025-02-13 15:30:00|13456|13455|13481|13480|13495|13494|13456|13455|757652
1739460900000|2025-02-13 15:35:00|13482|13481|13573|13572|13573|13572|13475|13474|3360645
1739461200000|2025-02-13 15:40:00|13574|13573|13641|13640|13649|13648|13559|13558|2711820
1739461500000|2025-02-13 15:45:00|13640|13639|13595|13594|13650|13649|13589|13588|1836748
1739461800000|2025-02-13 15:50:00|13594|13593|13601|13600|13616|13615|13574|13573|1460638
1739462100000|2025-02-13 15:55:00|13600|13599|13613|13612|13615|13614|13588|13587|842368
1739462400000|2025-02-13 16:00:00|13612|13611|13583|13582|13619|13618|13578|13577|951753
1739462700000|2025-02-13 16:05:00|13582|13581|13543|13542|13594|13593|13528|13527|1327688
1739463000000|2025-02-13 16:10:00|13542|13541|13552|13551|13561|13559|13521|13520|883312
1739463300000|2025-02-13 16:15:00|13553|13552|13582|13581|13588|13587|13546|13544|879209
1739463600000|2025-02-13 16:20:00|13581|13580|13581|13580|13590|13589|13556|13555|668662
1739463900000|2025-02-13 16:25:00|13582|13581|13572|13570|13588|13587|13551|13550|789537
1739464200000|2025-02-13 16:30:00|13571|13571|13578|13577|13578|13577|13523|13522|774799
1739464500000|2025-02-13 16:35:00|13579|13578|13532|13530|13598|13597|13530|13529|1140219
1739464800000|2025-02-13 16:40:00|13531|13529|13542|13541|13544|13543|13510|13508|962940
1739465100000|2025-02-13 16:45:00|13541|13540|13557|13555|13562|13561|13537|13536|712077
1739465400000|2025-02-13 16:50:00|13556|13554|13528|13527|13556|13554|13514|13513|444581
1739465700000|2025-02-13 16:55:00|13529|13528|13492|13491|13532|13531|13464|13463|1166028
1739466000000|2025-02-13 17:00:00|13491|13490|13513|13512|13514|13514|13473|13472|559326
1739466300000|2025-02-13 17:05:00|13512|13511|13516|13515|13527|13526|13509|13508|400869
1739466600000|2025-02-13 17:10:00|13515|13514|13496|13495|13523|13522|13483|13482|525325
1739466900000|2025-02-13 17:15:00|13495|13494|13476|13475|13497|13496|13472|13471|421096
1739467200000|2025-02-13 17:20:00|13475|13474|13502|13501|13515|13514|13475|13474|484500
1739467500000|2025-02-13 17:25:00|13501|13500|13501|13500|13507|13506|13489|13488|322317
1739467800000|2025-02-13 17:30:00|13500|13499|13515|13514|13515|13514|13484|13483|392933
1739468100000|2025-02-13 17:35:00|13514|13513|13518|13517|13528|13527|13511|13510|459392
1739468400000|2025-02-13 17:40:00|13519|13518|13530|13529|13532|13531|13512|13511|386905
1739468700000|2025-02-13 17:45:00|13529|13528|13550|13549|13557|13556|13527|13526|511868
1739469000000|2025-02-13 17:50:00|13551|13550|13536|13535|13551|13550|13531|13530|345567
1739469300000|2025-02-13 17:55:00|13535|13533|13535|13534|13544|13543|13504|13503|517077
1739469600000|2025-02-13 18:00:00|13536|13535|13532|13531|13545|13544|13518|13517|415628
1739469900000|2025-02-13 18:05:00|13533|13532|13511|13510|13533|13532|13505|13504|404560
1739470200000|2025-02-13 18:10:00|13510|13509|13472|13471|13513|13512|13472|13471|672381
1739470500000|2025-02-13 18:15:00|13473|13472|13363|13362|13473|13472|13343|13342|1716171
1739470800000|2025-02-13 18:20:00|13362|13361|13446|13444|13455|13454|13356|13355|1086321
1739471100000|2025-02-13 18:25:00|13447|13446|13450|13449|13465|13464|13447|13445|546883
1739471400000|2025-02-13 18:30:00|13451|13450|13454|13453|13467|13466|13448|13447|436240
1739471700000|2025-02-13 18:35:00|13453|13452|13458|13457|13468|13467|13444|13443|467522
1739472000000|2025-02-13 18:40:00|13459|13458|13444|13443|13460|13459|13384|13383|1226668
1739472300000|2025-02-13 18:45:00|13443|13442|13463|13462|13471|13470|13427|13426|584599
1739472600000|2025-02-13 18:50:00|13464|13463|13477|13475|13484|13483|13429|13428|812207
1739472900000|2025-02-13 18:55:00|13478|13476|13500|13499|13505|13504|13472|13471|590504
1739473200000|2025-02-13 19:00:00|13499|13498|13500|13499|13508|13507|13491|13490|652477
1739473500000|2025-02-13 19:05:00|13499|13498|13523|13522|13529|13528|13491|13490|628817
1739473800000|2025-02-13 19:10:00|13522|13521|13498|13497|13522|13521|13493|13492|511522
1739474100000|2025-02-13 19:15:00|13499|13498|13485|13484|13509|13508|13475|13474|528930
1739474400000|2025-02-13 19:20:00|13487|13486|13495|13494|13511|13510|13478|13477|444700
1739474700000|2025-02-13 19:25:00|13494|13493|13513|13512|13519|13518|13489|13488|388288
1739475000000|2025-02-13 19:30:00|13514|13513|13524|13523|13524|13523|13501|13500|367248
1739475300000|2025-02-13 19:35:00|13523|13522|13521|13520|13540|13539|13520|13519|534231
1739475600000|2025-02-13 19:40:00|13520|13519|13501|13500|13521|13520|13497|13497|520775
1739475900000|2025-02-13 19:45:00|13500|13499|13534|13533|13535|13534|13498|13497|442239
1739476200000|2025-02-13 19:50:00|13533|13532|13543|13542|13555|13554|13532|13531|724410
1739476500000|2025-02-13 19:55:00|13544|13543|13533|13531|13550|13549|13527|13526|684316
1739476800000|2025-02-13 20:00:00|13532|13530|13529|13528|13539|13538|13520|13519|522115
1739477100000|2025-02-13 20:05:00|13530|13529|13549|13548|13551|13550|13516|13515|706741
1739477400000|2025-02-13 20:10:00|13550|13549|13543|13542|13550|13549|13522|13521|573919
1739477700000|2025-02-13 20:15:00|13542|13541|13539|13538|13553|13552|13539|13538|557159
1739478000000|2025-02-13 20:20:00|13538|13537|13542|13541|13550|13549|13537|13536|567904
1739478300000|2025-02-13 20:25:00|13543|13542|13537|13536|13543|13542|13524|13523|482642
1739478600000|2025-02-13 20:30:00|13536|13535|13500|13499|13536|13535|13495|13494|898510
1739478900000|2025-02-13 20:35:00|13501|13500|13510|13509|13518|13517|13484|13483|637263
1739479200000|2025-02-13 20:40:00|13509|13508|13501|13500|13516|13515|13500|13499|663819
1739479500000|2025-02-13 20:45:00|13502|13501|13498|13497|13509|13508|13494|13493|797291
1739479800000|2025-02-13 20:50:00|13497|13496|13519|13518|13520|13519|13474|13473|1232661
1739480100000|2025-02-13 20:55:00|13518|13517|13528|13525|13539|13538|13498|13496|3036009
1739480400000|2025-02-13 21:00:00|13527|13526|13514|13509|13529|13527|13514|13509|136452
1739480700000|2025-02-13 21:05:00|13516|13510|13518|13517|13520|13518|13505|13502|57872
1739481000000|2025-02-13 21:10:00|13516|13515|13515|13514|13524|13522|13511|13510|42996
1739481300000|2025-02-13 21:15:00|13514|13513|13510|13508|13514|13513|13507|13505|26943
1739481600000|2025-02-13 21:20:00|13509|13506|13512|13510|13515|13513|13509|13506|44671
1739481900000|2025-02-13 21:25:00|13511|13508|13505|13503|13518|13514|13504|13502|37110
1739482200000|2025-02-13 21:30:00|13504|13501|13505|13503|13509|13505|13500|13498|73877
1739482500000|2025-02-13 21:35:00|13504|13501|13500|13497|13504|13503|13498|13497|32783
1739482800000|2025-02-13 21:40:00|13499|13498|13493|13487|13500|13498|13493|13485|57641
1739483100000|2025-02-13 21:45:00|13492|13485|13494|13492|13495|13494|13490|13485|24937
1739483400000|2025-02-13 21:50:00|13493|13489|13495|13491|13498|13495|13493|13489|21910
1739483700000|2025-02-13 21:55:00|13492|13490|13498|13495|13503|13500|13491|13489|30443
1739484000000|2025-02-13 22:00:00|13499|13496|13499|13496|13499|13497|13497|13495|7374
1739484300000|2025-02-13 22:05:00|13498|13495|13490|13484|13498|13496|13485|13484|26961
1739484600000|2025-02-13 22:10:00|13492|13487|13492|13488|13497|13495|13487|13485|35388
1739484900000|2025-02-13 22:15:00|13495|13489|13497|13492|13498|13496|13495|13489|15082
1739485200000|2025-02-13 22:20:00|13495|13491|13498|13496|13499|13496|13495|13491|8699
1739485500000|2025-02-13 22:25:00|13499|13497|13498|13496|13500|13497|13495|13491|8263
1739485800000|2025-02-13 22:30:00|13499|13497|13498|13497|13499|13497|13498|13496|15243
1739486100000|2025-02-13 22:35:00|13497|13496|13499|13498|13500|13498|13493|13492|23721
1739486400000|2025-02-13 22:40:00|13500|13499|13494|13491|13500|13499|13492|13491|16383
1739486700000|2025-02-13 22:45:00|13495|13494|13499|13496|13499|13498|13491|13490|16488
1739487000000|2025-02-13 22:50:00|13498|13495|13497|13492|13498|13495|13493|13492|6818
1739487300000|2025-02-13 22:55:00|13493|13494|13497|13496|13497|13496|13493|13491|5024
1739487600000|2025-02-13 23:00:00|13498|13494|13498|13494|13498|13497|13497|13494|21042
1739487900000|2025-02-13 23:05:00|13497|13496|13497|13490|13498|13497|13491|13490|14601
1739488200000|2025-02-13 23:10:00|13495|13492|13499|13498|13499|13498|13492|13489|18256
1739488500000|2025-02-13 23:15:00|13498|13497|13494|13490|13499|13498|13493|13490|16309
1739488800000|2025-02-13 23:20:00|13493|13491|13503|13500|13505|13502|13493|13491|30256
1739489100000|2025-02-13 23:25:00|13505|13502|13500|13495|13505|13503|13497|13495|11728
1739489400000|2025-02-13 23:30:00|13499|13496|13496|13494|13500|13499|13495|13493|17187
1739489700000|2025-02-13 23:35:00|13497|13495|13494|13492|13500|13495|13494|13492|8060
1739490000000|2025-02-13 23:40:00|13492|13491|13496|13495|13497|13496|13492|13491|5617
1739490300000|2025-02-13 23:45:00|13495|13493|13496|13494|13496|13495|13495|13491|6749
1739490600000|2025-02-13 23:50:00|13497|13495|13497|13495|13497|13496|13496|13494|5366
1739490900000|2025-02-13 23:55:00|13496|13496|13495|13494|13497|13496|13495|13494|13846
1739491200000|2025-02-14 00:00:00|13494|13493|13496|13491|13497|13494|13492|13491|16717
1739491500000|2025-02-14 00:05:00|13495|13493|13493|13492|13495|13493|13491|13490|6971
1739491800000|2025-02-14 00:10:00|13494|13491|13493|13491|13494|13492|13492|13490|3140
1739492100000|2025-02-14 00:15:00|13494|13493|13491|13490|13494|13493|13491|13490|19745
1739492400000|2025-02-14 00:20:00|13492|13491|13493|13491|13494|13492|13490|13488|16704
1739492700000|2025-02-14 00:25:00|13492|13492|13486|13485|13492|13492|13486|13485|17055
1739493000000|2025-02-14 00:30:00|13487|13486|13493|13490|13494|13493|13486|13485|7673
1739493300000|2025-02-14 00:35:00|13492|13488|13493|13490|13494|13493|13489|13488|9376
1739493600000|2025-02-14 00:40:00|13494|13491|13495|13492|13496|13495|13494|13490|11420
1739493900000|2025-02-14 00:45:00|13494|13493|13497|13496|13497|13496|13494|13493|14156
1739494200000|2025-02-14 00:50:00|13496|13495|13499|13496|13500|13498|13495|13494|20892
1739494500000|2025-02-14 00:55:00|13500|13499|13505|13500|13508|13505|13499|13498|31060
1739523600000|2025-02-14 09:00:00|13558|13557|13605|13600|13625|13620|13548|13540|130887
1739523900000|2025-02-14 09:05:00|13608|13601|13601|13593|13612|13605|13578|13570|70125
1739524200000|2025-02-14 09:10:00|13600|13594|13604|13602|13610|13608|13590|13581|43705
1739524500000|2025-02-14 09:15:00|13603|13600|13599|13595|13604|13601|13592|13588|27669
1739524800000|2025-02-14 09:20:00|13594|13593|13594|13591|13599|13596|13587|13585|21108
1739525100000|2025-02-14 09:25:00|13595|13590|13599|13594|13600|13599|13595|13590|21102
1739525400000|2025-02-14 09:30:00|13598|13595|13614|13611|13615|13614|13598|13595|35908
1739525700000|2025-02-14 09:35:00|13613|13613|13613|13611|13615|13613|13608|13605|39149
1739526000000|2025-02-14 09:40:00|13614|13612|13609|13607|13615|13614|13602|13600|25693
1739526300000|2025-02-14 09:45:00|13606|13605|13597|13593|13606|13607|13595|13591|25800
1739526600000|2025-02-14 09:50:00|13595|13592|13609|13606|13609|13607|13591|13587|26815
1739526900000|2025-02-14 09:55:00|13608|13607|13604|13602|13608|13607|13599|13590|18172
1739527200000|2025-02-14 10:00:00|13603|13601|13603|13600|13606|13604|13597|13591|25584
1739527500000|2025-02-14 10:05:00|13602|13596|13598|13596|13604|13600|13595|13591|25440
1739527800000|2025-02-14 10:10:00|13599|13595|13597|13593|13601|13599|13594|13590|31296
1739528100000|2025-02-14 10:15:00|13596|13591|13594|13591|13597|13592|13588|13585|22405
1739528400000|2025-02-14 10:20:00|13593|13592|13580|13576|13593|13592|13577|13571|23507
1739528700000|2025-02-14 10:25:00|13587|13578|13585|13578|13590|13588|13580|13572|30012
1739529000000|2025-02-14 10:30:00|13582|13575|13575|13573|13585|13580|13569|13567|29608
1739529300000|2025-02-14 10:35:00|13574|13570|13562|13558|13574|13570|13559|13555|34891
1739529600000|2025-02-14 10:40:00|13565|13561|13573|13571|13573|13571|13565|13561|23098
1739529900000|2025-02-14 10:45:00|13572|13570|13582|13577|13582|13577|13570|13566|28445
1739530200000|2025-02-14 10:50:00|13580|13578|13586|13582|13589|13585|13576|13568|27737
1739530500000|2025-02-14 10:55:00|13589|13583|13584|13580|13589|13586|13583|13580|20610
1739530800000|2025-02-14 11:00:00|13582|13577|13579|13572|13587|13585|13562|13561|57387
1739531100000|2025-02-14 11:05:00|13575|13575|13573|13570|13575|13575|13553|13551|47155
1739531400000|2025-02-14 11:10:00|13574|13571|13565|13561|13582|13576|13565|13560|23993
1739531700000|2025-02-14 11:15:00|13564|13562|13554|13549|13569|13563|13550|13545|42663
1739532000000|2025-02-14 11:20:00|13553|13550|13568|13567|13568|13567|13553|13550|13794
1739532300000|2025-02-14 11:25:00|13565|13564|13536|13530|13565|13566|13526|13521|42296
1739532600000|2025-02-14 11:30:00|13533|13531|13535|13532|13546|13543|13530|13522|29898
1739532900000|2025-02-14 11:35:00|13534|13533|13557|13552|13558|13556|13534|13532|17513
1739533200000|2025-02-14 11:40:00|13556|13551|13533|13527|13556|13551|13520|13518|48964
1739533500000|2025-02-14 11:45:00|13534|13528|13510|13506|13534|13528|13502|13500|54825
1739533800000|2025-02-14 11:50:00|13508|13505|13473|13467|13508|13507|13464|13460|128641
1739534100000|2025-02-14 11:55:00|13475|13469|13500|13495|13500|13497|13470|13465|46920
1739534400000|2025-02-14 12:00:00|13501|13497|13518|13515|13529|13522|13501|13496|110246
1739534700000|2025-02-14 12:05:00|13517|13514|13507|13504|13517|13514|13497|13495|63376
1739535000000|2025-02-14 12:10:00|13506|13505|13534|13532|13553|13550|13506|13505|65732
1739535300000|2025-02-14 12:15:00|13539|13534|13550|13548|13560|13559|13538|13534|57361
1739535600000|2025-02-14 12:20:00|13549|13545|13542|13539|13549|13545|13524|13523|35598
1739535900000|2025-02-14 12:25:00|13540|13538|13527|13524|13542|13540|13524|13523|42235
1739536200000|2025-02-14 12:30:00|13530|13525|13531|13530|13545|13542|13527|13525|23655
1739536500000|2025-02-14 12:35:00|13533|13531|13538|13532|13544|13541|13531|13531|24093
1739536800000|2025-02-14 12:40:00|13535|13531|13522|13515|13541|13538|13516|13515|51262
1739537100000|2025-02-14 12:45:00|13521|13516|13525|13521|13528|13521|13517|13515|16726
1739537400000|2025-02-14 12:50:00|13524|13522|13525|13522|13526|13524|13514|13512|19541
1739537700000|2025-02-14 12:55:00|13526|13523|13536|13535|13536|13535|13521|13518|25463
1739538000000|2025-02-14 13:00:00|13535|13533|13547|13544|13547|13544|13533|13528|44501
1739538300000|2025-02-14 13:05:00|13546|13545|13553|13550|13553|13552|13544|13542|50468
1739538600000|2025-02-14 13:10:00|13552|13551|13548|13546|13556|13553|13543|13540|47871
1739538900000|2025-02-14 13:15:00|13550|13547|13558|13555|13569|13567|13549|13547|64243
1739539200000|2025-02-14 13:20:00|13555|13552|13568|13567|13570|13567|13552|13549|37687
1739539500000|2025-02-14 13:25:00|13569|13566|13573|13565|13575|13573|13565|13560|79723
1739539800000|2025-02-14 13:30:00|13574|13570|13589|13585|13599|13597|13571|13565|154940
1739540100000|2025-02-14 13:35:00|13587|13584|13580|13575|13589|13584|13555|13554|77303
1739540400000|2025-02-14 13:40:00|13581|13576|13586|13585|13594|13593|13581|13576|92880
1739540700000|2025-02-14 13:45:00|13587|13586|13596|13594|13598|13597|13583|13580|100546
1739541000000|2025-02-14 13:50:00|13597|13595|13618|13616|13620|13619|13597|13595|194433
1739541300000|2025-02-14 13:55:00|13616|13615|13614|13612|13625|13624|13610|13608|92602
1739541600000|2025-02-14 14:00:00|13613|13613|13612|13611|13614|13613|13604|13602|50508
1739541900000|2025-02-14 14:05:00|13613|13613|13605|13604|13614|13613|13601|13598|73329
1739542200000|2025-02-14 14:10:00|13603|13602|13601|13599|13605|13604|13588|13585|116638
1739542500000|2025-02-14 14:15:00|13602|13600|13600|13598|13605|13603|13600|13598|49906
1739542800000|2025-02-14 14:20:00|13601|13599|13630|13626|13630|13627|13601|13599|89711
1739543100000|2025-02-14 14:25:00|13629|13620|13649|13641|13691|13690|13607|13604|391869
1739543400000|2025-02-14 14:30:00|13648|13649|13719|13716|13727|13726|13613|13612|3528240
1739543700000|2025-02-14 14:35:00|13717|13715|13674|13672|13749|13748|13669|13668|2297775
1739544000000|2025-02-14 14:40:00|13673|13671|13621|13620|13682|13681|13585|13583|2249489
1739544300000|2025-02-14 14:45:00|13622|13621|13657|13655|13673|13672|13555|13550|2174674
1739544600000|2025-02-14 14:50:00|13656|13654|13677|13675|13697|13696|13648|13647|1326384
1739544900000|2025-02-14 14:55:00|13678|13676|13671|13669|13725|13724|13665|13664|1489825
1739545200000|2025-02-14 15:00:00|13670|13668|13672|13670|13673|13672|13589|13588|1500894
1739545500000|2025-02-14 15:05:00|13671|13671|13662|13660|13674|13673|13615|13613|1026079
1739545800000|2025-02-14 15:10:00|13661|13659|13705|13703|13713|13712|13659|13658|1274814
1739546100000|2025-02-14 15:15:00|13704|13702|13701|13699|13725|13724|13677|13676|1256704
1739546400000|2025-02-14 15:20:00|13700|13700|13767|13766|13789|13788|13698|13697|2302459
1739546700000|2025-02-14 15:25:00|13766|13765|13802|13800|13817|13816|13763|13762|2233872
1739547000000|2025-02-14 15:30:00|13801|13801|13806|13805|13822|13821|13784|13783|1358452
1739547300000|2025-02-14 15:35:00|13807|13806|13765|13764|13831|13830|13757|13757|1496517
1739547600000|2025-02-14 15:40:00|13766|13765|13746|13744|13777|13776|13718|13717|1015259
1739547900000|2025-02-14 15:45:00|13747|13746|13772|13771|13776|13775|13737|13736|827294
1739548200000|2025-02-14 15:50:00|13771|13770|13796|13795|13808|13807|13760|13759|802595
1739548500000|2025-02-14 15:55:00|13795|13794|13779|13778|13800|13799|13774|13773|573838
1739548800000|2025-02-14 16:00:00|13780|13779|13756|13755|13795|13794|13751|13750|859981
1739549100000|2025-02-14 16:05:00|13757|13756|13734|13733|13768|13767|13732|13731|599070
1739549400000|2025-02-14 16:10:00|13735|13732|13709|13708|13743|13742|13705|13704|976228
1739549700000|2025-02-14 16:15:00|13710|13709|13666|13665|13716|13715|13661|13660|1009568
1739550000000|2025-02-14 16:20:00|13665|13664|13665|13663|13676|13675|13625|13624|1325216
1739550300000|2025-02-14 16:25:00|13664|13664|13659|13657|13686|13685|13656|13655|597345
1739550600000|2025-02-14 16:30:00|13660|13658|13654|13653|13686|13685|13645|13644|675164
1739550900000|2025-02-14 16:35:00|13653|13652|13659|13658|13663|13662|13617|13616|651948
1739551200000|2025-02-14 16:40:00|13658|13657|13667|13666|13680|13679|13651|13650|555094
1739551500000|2025-02-14 16:45:00|13668|13667|13621|13620|13670|13669|13617|13616|688301
1739551800000|2025-02-14 16:50:00|13622|13621|13655|13653|13660|13659|13602|13601|755495
1739552100000|2025-02-14 16:55:00|13656|13654|13652|13650|13661|13660|13638|13637|453724
1739552400000|2025-02-14 17:00:00|13651|13651|13671|13670|13685|13684|13636|13635|558343
1739552700000|2025-02-14 17:05:00|13670|13669|13639|13638|13671|13670|13637|13635|419631
1739553000000|2025-02-14 17:10:00|13638|13637|13664|13663|13669|13668|13631|13630|481081
1739553300000|2025-02-14 17:15:00|13665|13662|13672|13671|13679|13678|13650|13649|339762
1739553600000|2025-02-14 17:20:00|13671|13670|13700|13699|13703|13702|13670|13669|715523
1739553900000|2025-02-14 17:25:00|13699|13698|13675|13674|13701|13700|13669|13668|431048
1739554200000|2025-02-14 17:30:00|13676|13675|13686|13684|13699|13698|13657|13656|406572
1739554500000|2025-02-14 17:35:00|13685|13685|13690|13689|13695|13694|13679|13678|264005
1739554800000|2025-02-14 17:40:00|13691|13688|13688|13686|13700|13699|13680|13679|331257
1739555100000|2025-02-14 17:45:00|13687|13687|13721|13720|13721|13720|13684|13683|443941
1739555400000|2025-02-14 17:50:00|13720|13719|13736|13735|13745|13744|13720|13719|606040
1739555700000|2025-02-14 17:55:00|13737|13736|13737|13736|13746|13745|13726|13725|298795
1739556000000|2025-02-14 18:00:00|13738|13737|13748|13747|13759|13758|13726|13725|534138
1739556300000|2025-02-14 18:05:00|13749|13748|13760|13759|13774|13773|13744|13743|481496
1739556600000|2025-02-14 18:10:00|13759|13758|13752|13751|13761|13760|13744|13743|375452
1739556900000|2025-02-14 18:15:00|13751|13750|13741|13740|13753|13752|13732|13731|531436
1739557200000|2025-02-14 18:20:00|13740|13739|13723|13722|13752|13751|13714|13713|496832
1739557500000|2025-02-14 18:25:00|13722|13721|13733|13732|13742|13741|13712|13711|354189
1739557800000|2025-02-14 18:30:00|13734|13733|13741|13740|13749|13748|13731|13730|331897
1739558100000|2025-02-14 18:35:00|13742|13741|13738|13736|13750|13749|13734|13733|354893
1739558400000|2025-02-14 18:40:00|13737|13737|13721|13720|13740|13739|13709|13708|398547
1739558700000|2025-02-14 18:45:00|13722|13721|13729|13728|13740|13739|13718|13717|337792
1739559000000|2025-02-14 18:50:00|13730|13729|13741|13740|13744|13743|13727|13726|276331
1739559300000|2025-02-14 18:55:00|13740|13739|13742|13740|13753|13752|13734|13733|371815
1739559600000|2025-02-14 19:00:00|13741|13741|13769|13768|13775|13775|13737|13736|533781
1739559900000|2025-02-14 19:05:00|13768|13767|13777|13776|13779|13778|13765|13764|452726
1739560200000|2025-02-14 19:10:00|13776|13775|13795|13794|13799|13798|13776|13775|616352
1739560500000|2025-02-14 19:15:00|13794|13793|13784|13783|13799|13798|13768|13767|708834
1739560800000|2025-02-14 19:20:00|13783|13782|13789|13788|13794|13793|13763|13762|408385
1739561100000|2025-02-14 19:25:00|13790|13789|13782|13781|13794|13793|13780|13779|437955
1739561400000|2025-02-14 19:30:00|13783|13782|13789|13788|13792|13791|13766|13765|426349
1739561700000|2025-02-14 19:35:00|13790|13789|13781|13780|13790|13789|13775|13774|375608
1739562000000|2025-02-14 19:40:00|13782|13781|13781|13780|13784|13783|13773|13772|260076
1739562300000|2025-02-14 19:45:00|13780|13779|13780|13779|13785|13784|13774|13773|281901
1739562600000|2025-02-14 19:50:00|13781|13780|13786|13785|13790|13789|13774|13773|393779
1739562900000|2025-02-14 19:55:00|13785|13784|13820|13819|13828|13827|13784|13783|1409288
1739563200000|2025-02-14 20:00:00|13819|13818|13812|13811|13821|13821|13802|13801|504290
1739563500000|2025-02-14 20:05:00|13813|13812|13819|13818|13829|13828|13803|13802|446059
1739563800000|2025-02-14 20:10:00|13818|13817|13835|13834|13835|13834|13814|13813|756755
1739564100000|2025-02-14 20:15:00|13834|13833|13843|13842|13848|13847|13829|13828|728173
1739564400000|2025-02-14 20:20:00|13844|13843|13847|13846|13848|13847|13837|13836|474802
1739564700000|2025-02-14 20:25:00|13846|13845|13837|13836|13848|13847|13834|13833|620159
1739565000000|2025-02-14 20:30:00|13838|13837|13876|13875|13878|13877|13836|13835|1332520
1739565300000|2025-02-14 20:35:00|13877|13876|13899|13898|13900|13899|13875|13874|1199958
1739565600000|2025-02-14 20:40:00|13898|13897|13868|13867|13899|13898|13856|13855|1268758
1739565900000|2025-02-14 20:45:00|13867|13866|13874|13873|13880|13879|13856|13855|993043
1739566200000|2025-02-14 20:50:00|13875|13874|13908|13907|13917|13916|13873|13872|2996776
1739566500000|2025-02-14 20:55:00|13909|13908|13882|13879|13920|13919|13872|13871|4677807
1739566800000|2025-02-14 21:00:00|13881|13874|13875|13872|13888|13886|13862|13860|223849
1739567100000|2025-02-14 21:05:00|13876|13871|13879|13876|13886|13885|13869|13866|113699
1739567400000|2025-02-14 21:10:00|13880|13877|13878|13877|13885|13884|13877|13875|71976
1739567700000|2025-02-14 21:15:00|13877|13876|13887|13883|13901|13900|13865|13864|209177
1739568000000|2025-02-14 21:20:00|13886|13882|13874|13870|13886|13882|13872|13870|34842
1739568300000|2025-02-14 21:25:00|13873|13873|13874|13873|13876|13874|13868|13867|52025
1739568600000|2025-02-14 21:30:00|13873|13871|13867|13865|13874|13872|13867|13865|45240
1739568900000|2025-02-14 21:35:00|13869|13866|13865|13863|13877|13875|13864|13861|62754
1739569200000|2025-02-14 21:40:00|13864|13862|13866|13865|13870|13867|13864|13862|26166
1739569500000|2025-02-14 21:45:00|13865|13864|13866|13865|13870|13865|13864|13862|28677
1739569800000|2025-02-14 21:50:00|13865|13864|13862|13860|13865|13864|13859|13858|54337
1739570100000|2025-02-14 21:55:00|13861|13859|13863|13861|13865|13863|13854|13851|37532
1739869200000|2025-02-18 09:00:00|14480|11863|14010|14006|14480|14018|13986|11863|234240
1739869500000|2025-02-18 09:05:00|14009|14001|14004|13997|14014|14007|13996|13990|91311
1739869800000|2025-02-18 09:10:00|14000|13996|14004|14001|14014|14009|13987|13982|57811
1739870100000|2025-02-18 09:15:00|14003|14000|13997|13993|14004|14000|13994|13991|34682
1739870400000|2025-02-18 09:20:00|13998|13994|13995|13992|13999|13997|13994|13991|15998
1739870700000|2025-02-18 09:25:00|13994|13991|13999|13997|14000|13999|13993|13991|29042
1739871000000|2025-02-18 09:30:00|14000|13998|13986|13985|14005|14000|13983|13981|48430
1739871300000|2025-02-18 09:35:00|13988|13983|13990|13988|13990|13988|13980|13975|27292
1739871600000|2025-02-18 09:40:00|13988|13987|13980|13976|13993|13991|13979|13970|34542
1739871900000|2025-02-18 09:45:00|13978|13975|13979|13975|13985|13982|13975|13970|26592
1739872200000|2025-02-18 09:50:00|13976|13974|13970|13968|13979|13978|13968|13966|39672
1739872500000|2025-02-18 09:55:00|13969|13966|13974|13971|13974|13973|13956|13954|49580
1739872800000|2025-02-18 10:00:00|13973|13970|13980|13977|13980|13978|13972|13970|31656
1739873100000|2025-02-18 10:05:00|13981|13980|13985|13983|13995|13994|13980|13975|44419
1739873400000|2025-02-18 10:10:00|13984|13980|13993|13990|13995|13990|13982|13978|13958
1739873700000|2025-02-18 10:15:00|13992|13991|13989|13987|13993|13991|13984|13982|28899
1739874000000|2025-02-18 10:20:00|13990|13988|14007|14006|14008|14006|13989|13987|51895
1739874300000|2025-02-18 10:25:00|14004|14005|14008|14007|14009|14007|14000|13995|20401
1739874600000|2025-02-18 10:30:00|14007|14005|14005|14000|14008|14007|13999|13996|24612
1739874900000|2025-02-18 10:35:00|14004|14001|14000|13997|14005|14004|14000|13996|17030
1739875200000|2025-02-18 10:40:00|13997|13998|13998|13994|14000|13999|13994|13993|14459
1739875500000|2025-02-18 10:45:00|13997|13995|13991|13989|14002|14001|13991|13989|21601
1739875800000|2025-02-18 10:50:00|13990|13987|13995|13992|13995|13992|13989|13985|16505
1739876100000|2025-02-18 10:55:00|13994|13993|14005|14002|14013|14010|13994|13993|72015
1739876400000|2025-02-18 11:00:00|14003|14003|14003|14000|14010|14007|14001|14000|22871
1739876700000|2025-02-18 11:05:00|14006|14003|14011|14009|14018|14017|14001|14000|27062
1739877000000|2025-02-18 11:10:00|14010|14010|14005|14003|14011|14010|14000|13998|25794
1739877300000|2025-02-18 11:15:00|14007|14004|14008|14007|14010|14009|14003|14000|18610
1739877600000|2025-02-18 11:20:00|14007|14005|14000|13999|14010|14007|13998|13993|40390
1739877900000|2025-02-18 11:25:00|13999|13998|13998|13995|14000|13999|13997|13994|21582
1739878200000|2025-02-18 11:30:00|14000|13996|13994|13990|14000|13999|13993|13989|63833
1739878500000|2025-02-18 11:35:00|13992|13989|13996|13995|13999|13997|13992|13989|17020
1739878800000|2025-02-18 11:40:00|13997|13996|13994|13991|14000|13999|13990|13989|37825
1739879100000|2025-02-18 11:45:00|13995|13992|13998|13997|13999|13998|13995|13992|13826
1739879400000|2025-02-18 11:50:00|13999|13998|13999|13997|14000|13999|13999|13995|26391
1739879700000|2025-02-18 11:55:00|13998|13996|13994|13992|13998|13997|13994|13991|15201
1739880000000|2025-02-18 12:00:00|13993|13991|13999|13997|14000|14000|13991|13988|384186
1739880300000|2025-02-18 12:05:00|14000|13998|14038|14034|14042|14041|13999|13997|165194
1739880600000|2025-02-18 12:10:00|14039|14035|14066|14062|14077|14074|14034|14030|219132
1739880900000|2025-02-18 12:15:00|14068|14063|14068|14067|14079|14076|14051|14049|167398
1739881200000|2025-02-18 12:20:00|14067|14066|14098|14097|14099|14098|14064|14060|167201
1739881500000|2025-02-18 12:25:00|14099|14098|14093|14092|14106|14104|14083|14080|221880
1739881800000|2025-02-18 12:30:00|14092|14091|14120|14117|14129|14128|14092|14089|294244
1739882100000|2025-02-18 12:35:00|14119|14116|14115|14113|14126|14125|14098|14097|164610
1739882400000|2025-02-18 12:40:00|14117|14111|14125|14122|14126|14125|14111|14110|95567
1739882700000|2025-02-18 12:45:00|14124|14124|14119|14117|14125|14124|14115|14114|93712
1739883000000|2025-02-18 12:50:00|14118|14118|14131|14128|14145|14143|14118|14118|202674
1739883300000|2025-02-18 12:55:00|14130|14127|14125|14122|14130|14129|14121|14119|106801
1739883600000|2025-02-18 13:00:00|14126|14123|14111|14110|14141|14138|14107|14105|177817
1739883900000|2025-02-18 13:05:00|14110|14109|14105|14103|14114|14111|14102|14101|77764
1739884200000|2025-02-18 13:10:00|14106|14102|14133|14131|14134|14131|14098|14095|158690
1739884500000|2025-02-18 13:15:00|14134|14132|14125|14124|14135|14134|14119|14118|75161
1739884800000|2025-02-18 13:20:00|14126|14125|14142|14141|14145|14144|14126|14125|173155
1739885100000|2025-02-18 13:25:00|14143|14142|14139|14136|14152|14151|14134|14132|153105
1739885400000|2025-02-18 13:30:00|14140|14137|14135|14134|14142|14138|14122|14121|84720
1739885700000|2025-02-18 13:35:00|14137|14135|14166|14165|14167|14166|14133|14132|164565
1739886000000|2025-02-18 13:40:00|14167|14166|14163|14162|14168|14167|14155|14151|112862
1739886300000|2025-02-18 13:45:00|14164|14163|14172|14170|14172|14170|14152|14148|204952
1739886600000|2025-02-18 13:50:00|14171|14168|14162|14160|14177|14175|14161|14160|137479
1739886900000|2025-02-18 13:55:00|14161|14161|14167|14165|14173|14171|14161|14160|104762
1739887200000|2025-02-18 14:00:00|14168|14166|14149|14148|14169|14167|14143|14141|164534
1739887500000|2025-02-18 14:05:00|14150|14147|14176|14174|14180|14179|14150|14144|219951
1739887800000|2025-02-18 14:10:00|14177|14172|14164|14162|14187|14185|14162|14160|199513
1739888100000|2025-02-18 14:15:00|14163|14163|14156|14153|14179|14177|14156|14153|137628
1739888400000|2025-02-18 14:20:00|14155|14152|14131|14127|14157|14154|14129|14127|260936
1739888700000|2025-02-18 14:25:00|14129|14110|14128|14121|14144|14140|14102|14099|776008
1739889000000|2025-02-18 14:30:00|14127|14122|14303|14301|14337|14336|14126|14122|10792742
1739889300000|2025-02-18 14:35:00|14304|14302|14227|14226|14344|14343|14207|14206|3526274
1739889600000|2025-02-18 14:40:00|14226|14224|14192|14191|14297|14296|14183|14181|2617565
1739889900000|2025-02-18 14:45:00|14193|14192|14132|14131|14203|14201|14114|14113|2493142
1739890200000|2025-02-18 14:50:00|14133|14132|14174|14173|14185|14184|14077|14076|2681211
1739890500000|2025-02-18 14:55:00|14173|14172|14132|14130|14188|14187|14121|14120|1651951
1739890800000|2025-02-18 15:00:00|14133|14131|14087|14086|14134|14132|14031|14030|1892443
1739891100000|2025-02-18 15:05:00|14089|14087|14120|14119|14150|14149|14067|14066|1152220
1739891400000|2025-02-18 15:10:00|14121|14120|14154|14153|14155|14154|14077|14076|1140371
1739891700000|2025-02-18 15:15:00|14155|14154|14094|14092|14160|14159|14083|14082|1120157
1739892000000|2025-02-18 15:20:00|14092|14090|14133|14132|14140|14139|14088|14086|649247
1739892300000|2025-02-18 15:25:00|14132|14131|14067|14066|14142|14141|14050|14049|1101173
1739892600000|2025-02-18 15:30:00|14066|14065|14021|14020|14070|14069|14009|14008|1279766
1739892900000|2025-02-18 15:35:00|14020|14019|13978|13977|14030|14029|13962|13961|2314513
1739893200000|2025-02-18 15:40:00|13979|13978|13995|13994|14020|14019|13966|13965|1106174
1739893500000|2025-02-18 15:45:00|13994|13993|13928|13927|14006|14005|13903|13902|1652540
1739893800000|2025-02-18 15:50:00|13927|13926|14020|14018|14021|14020|13899|13898|1610103
1739894100000|2025-02-18 15:55:00|14019|14016|14009|14008|14020|14019|13980|13979|1105723
1739894400000|2025-02-18 16:00:00|14008|14007|14024|14023|14060|14059|13988|13986|1191819
1739894700000|2025-02-18 16:05:00|14023|14022|14067|14066|14074|14073|14021|14020|669138
1739895000000|2025-02-18 16:10:00|14066|14065|14105|14104|14109|14108|14053|14052|999367
1739895300000|2025-02-18 16:15:00|14104|14103|14090|14089|14113|14112|14079|14078|667597
1739895600000|2025-02-18 16:20:00|14091|14088|14073|14072|14098|14097|14057|14056|710822
1739895900000|2025-02-18 16:25:00|14072|14071|14120|14119|14122|14121|14068|14067|761144
1739896200000|2025-02-18 16:30:00|14119|14118|14102|14101|14119|14118|14086|14085|476112
1739896500000|2025-02-18 16:35:00|14103|14102|14100|14099|14119|14118|14093|14092|398935
1739896800000|2025-02-18 16:40:00|14099|14098|14072|14071|14099|14098|14061|14060|705250
1739897100000|2025-02-18 16:45:00|14071|14070|14084|14083|14100|14099|14069|14068|443146
1739897400000|2025-02-18 16:50:00|14085|14084|14080|14079|14102|14101|14072|14071|452370
1739897700000|2025-02-18 16:55:00|14081|14080|14028|14027|14088|14087|14025|14024|652208
1739898000000|2025-02-18 17:00:00|14027|14026|14036|14035|14055|14054|14022|14021|457469
1739898300000|2025-02-18 17:05:00|14035|14034|14006|14005|14037|14036|13986|13985|780931
1739898600000|2025-02-18 17:10:00|14005|14004|14033|14032|14034|14033|13986|13985|486999
1739898900000|2025-02-18 17:15:00|14034|14033|14002|14001|14036|14035|13996|13995|422432
1739899200000|2025-02-18 17:20:00|14001|14000|14005|14004|14016|14015|13993|13992|311385
1739899500000|2025-02-18 17:25:00|14004|14003|13997|13996|14009|14008|13991|13990|306901
1739899800000|2025-02-18 17:30:00|13996|13995|14009|14008|14018|14017|13996|13995|335217
1739900100000|2025-02-18 17:35:00|14010|14009|14034|14033|14046|14045|14010|14009|437275
1739900400000|2025-02-18 17:40:00|14035|14034|14020|14019|14035|14034|14015|14014|274175
1739900700000|2025-02-18 17:45:00|14021|14020|14004|14003|14021|14021|14003|14002|306621
1739901000000|2025-02-18 17:50:00|14003|14002|14022|14021|14031|14030|14001|14000|258690
1739901300000|2025-02-18 17:55:00|14021|14020|14026|14025|14033|14032|14012|14011|253919
1739901600000|2025-02-18 18:00:00|14025|14024|14056|14055|14064|14063|14016|14015|477516
1739901900000|2025-02-18 18:05:00|14055|14054|14050|14049|14070|14069|14045|14044|371870
1739902200000|2025-02-18 18:10:00|14051|14050|14027|14026|14051|14050|14018|14017|392982
1739902500000|2025-02-18 18:15:00|14026|14025|14036|14035|14040|14039|14021|14020|224248
1739902800000|2025-02-18 18:20:00|14035|14034|14040|14039|14050|14049|14012|14011|373360
1739903100000|2025-02-18 18:25:00|14039|14038|14016|14015|14042|14041|14014|14013|341575
1739903400000|2025-02-18 18:30:00|14015|14014|13993|13992|14015|14014|13976|13975|798093
1739903700000|2025-02-18 18:35:00|13992|13991|13997|13996|14000|13999|13981|13980|244694
1739904000000|2025-02-18 18:40:00|13996|13995|14000|13999|14007|14006|13990|13989|392101
1739904300000|2025-02-18 18:45:00|13999|13998|14010|14009|14010|14009|13969|13968|435578
1739904600000|2025-02-18 18:50:00|14009|14008|14034|14033|14040|14039|14000|13999|616686
1739904900000|2025-02-18 18:55:00|14033|14032|14000|13999|14033|14032|13996|13995|523648
1739905200000|2025-02-18 19:00:00|13999|13998|14014|14013|14024|14023|13990|13989|475398
1739905500000|2025-02-18 19:05:00|14015|14014|13961|13960|14019|14018|13949|13948|877890
1739905800000|2025-02-18 19:10:00|13960|13959|13961|13959|13978|13977|13956|13955|523074
1739906100000|2025-02-18 19:15:00|13960|13958|13927|13926|13968|13967|13925|13924|668596
1739906400000|2025-02-18 19:20:00|13928|13927|13970|13969|13971|13970|13910|13909|789166
1739906700000|2025-02-18 19:25:00|13971|13970|13958|13957|13977|13976|13957|13956|424090
1739907000000|2025-02-18 19:30:00|13957|13956|13967|13966|13973|13972|13955|13954|368418
1739907300000|2025-02-18 19:35:00|13966|13965|13949|13948|13970|13969|13947|13946|299158
1739907600000|2025-02-18 19:40:00|13950|13949|13968|13967|13974|13973|13950|13949|308376
1739907900000|2025-02-18 19:45:00|13967|13966|13972|13971|13976|13975|13946|13945|385548
1739908200000|2025-02-18 19:50:00|13973|13972|13983|13982|13999|13998|13966|13965|515058
1739908500000|2025-02-18 19:55:00|13982|13981|14004|14003|14017|14016|13981|13980|708776
1739908800000|2025-02-18 20:00:00|14005|14002|13999|13998|14009|14008|13987|13986|375694
1739909100000|2025-02-18 20:05:00|13998|13997|13991|13990|13999|13998|13983|13982|446992
1739909400000|2025-02-18 20:10:00|13992|13991|13970|13969|13994|13993|13964|13963|520391
1739909700000|2025-02-18 20:15:00|13969|13968|13960|13959|13969|13968|13949|13948|434677
1739910000000|2025-02-18 20:20:00|13961|13960|13956|13955|13970|13969|13944|13943|439227
1739910300000|2025-02-18 20:25:00|13957|13956|13954|13954|13972|13971|13949|13948|304305
1739910600000|2025-02-18 20:30:00|13955|13953|13929|13928|13972|13971|13928|13927|585241
1739910900000|2025-02-18 20:35:00|13930|13929|13879|13878|13932|13931|13873|13872|1517481
1739911200000|2025-02-18 20:40:00|13878|13877|13887|13886|13918|13917|13876|13875|821229
1739911500000|2025-02-18 20:45:00|13886|13885|13850|13848|13895|13894|13827|13826|1199597
1739911800000|2025-02-18 20:50:00|13849|13847|13880|13879|13896|13895|13793|13792|2457243
1739912100000|2025-02-18 20:55:00|13879|13878|13943|13942|13945|13944|13872|13870|4857020
1739912400000|2025-02-18 21:00:00|13941|13943|13902|13900|13945|13943|13902|13900|15638602
1739912700000|2025-02-18 21:05:00|13901|13901|13902|13901|13906|13905|13894|13892|90479
1739913000000|2025-02-18 21:10:00|13901|13900|13900|13899|13902|13901|13896|13894|42738
1739913300000|2025-02-18 21:15:00|13898|13898|13892|13891|13900|13899|13892|13890|45851
1739913600000|2025-02-18 21:20:00|13895|13890|13899|13898|13901|13898|13895|13890|92094
1739913900000|2025-02-18 21:25:00|13898|13897|13899|13897|13899|13898|13896|13894|25699
1739914200000|2025-02-18 21:30:00|13898|13896|13889|13888|13899|13896|13889|13887|22455
1739914500000|2025-02-18 21:35:00|13888|13887|13880|13879|13889|13887|13880|13876|51857
1739914800000|2025-02-18 21:40:00|13878|13878|13868|13863|13882|13881|13867|13863|84304
1739915100000|2025-02-18 21:45:00|13866|13865|13854|13849|13870|13868|13853|13849|85188
1739915400000|2025-02-18 21:50:00|13850|13848|13864|13862|13864|13862|13849|13848|54026
1739915700000|2025-02-18 21:55:00|13865|13863|13866|13863|13876|13874|13862|13858|62646
1739916000000|2025-02-18 22:00:00|13865|13862|13872|13871|13872|13871|13865|13862|25452
1739916300000|2025-02-18 22:05:00|13870|13870|13860|13855|13870|13870|13853|13852|40166
1739916600000|2025-02-18 22:10:00|13861|13856|13863|13861|13865|13862|13861|13855|18911
1739916900000|2025-02-18 22:15:00|13864|13860|13870|13866|13871|13870|13864|13860|28171
1739917200000|2025-02-18 22:20:00|13871|13868|13873|13871|13873|13872|13871|13868|15861
1739917500000|2025-02-18 22:25:00|13872|13872|13871|13867|13872|13872|13863|13860|15602
1739917800000|2025-02-18 22:30:00|13870|13870|13867|13863|13873|13870|13865|13862|10409
1739918100000|2025-02-18 22:35:00|13866|13866|13868|13868|13868|13868|13865|13862|7144
1739918400000|2025-02-18 22:40:00|13870|13867|13880|13877|13880|13877|13868|13866|12042
1739918700000|2025-02-18 22:45:00|13882|13878|13890|13886|13895|13893|13882|13878|44959
1739919000000|2025-02-18 22:50:00|13892|13889|13888|13884|13892|13889|13885|13884|5718
1739919300000|2025-02-18 22:55:00|13887|13885|13880|13877|13887|13885|13879|13877|20284
1739919600000|2025-02-18 23:00:00|13881|13880|13894|13892|13895|13894|13881|13880|28576
1739919900000|2025-02-18 23:05:00|13892|13890|13892|13891|13895|13893|13892|13890|14040
1739920200000|2025-02-18 23:10:00|13890|13890|13895|13894|13895|13894|13888|13886|21147
1739920500000|2025-02-18 23:15:00|13894|13893|13894|13893|13905|13901|13894|13893|39326
1739920800000|2025-02-18 23:20:00|13905|13894|13910|13905|13912|13910|13899|13893|31354
1739921100000|2025-02-18 23:25:00|13911|13906|13910|13907|13912|13911|13906|13905|13706
1739921400000|2025-02-18 23:30:00|13908|13906|13907|13904|13909|13906|13906|13904|7708
1739921700000|2025-02-18 23:35:00|13908|13906|13905|13904|13908|13906|13905|13903|14116
1739922000000|2025-02-18 23:40:00|13907|13906|13914|13913|13915|13914|13907|13904|17083
1739922300000|2025-02-18 23:45:00|13915|13914|13920|13918|13920|13919|13914|13914|18402
1739922600000|2025-02-18 23:50:00|13921|13919|13924|13922|13924|13923|13921|13918|18154
1739922900000|2025-02-18 23:55:00|13923|13923|13921|13919|13924|13923|13916|13913|10641
1739923200000|2025-02-19 00:00:00|13919|13917|13919|13918|13922|13918|13918|13916|4381
1739923500000|2025-02-19 00:05:00|13918|13917|13912|13910|13919|13917|13910|13908|17936
1739923800000|2025-02-19 00:10:00|13911|13909|13911|13909|13913|13911|13909|13905|13657
1739924100000|2025-02-19 00:15:00|13912|13911|13920|13917|13920|13917|13910|13907|10564
1739924400000|2025-02-19 00:20:00|13918|13919|13918|13913|13919|13919|13915|13911|8549
1739924700000|2025-02-19 00:25:00|13917|13914|13915|13912|13918|13915|13914|13911|7509
1739925000000|2025-02-19 00:30:00|13916|13913|13911|13907|13917|13916|13911|13907|9790
1739925300000|2025-02-19 00:35:00|13910|13908|13905|13904|13911|13909|13901|13900|49262
1739925600000|2025-02-19 00:40:00|13907|13905|13898|13895|13907|13905|13890|13888|36038
1739925900000|2025-02-19 00:45:00|13900|13896|13900|13897|13902|13900|13896|13895|21634
1739926200000|2025-02-19 00:50:00|13901|13898|13905|13901|13909|13907|13901|13898|9703
1739926500000|2025-02-19 00:55:00|13904|13903|13910|13909|13911|13910|13901|13900|33264
1739955600000|2025-02-19 09:00:00|13950|13940|13961|13957|13977|13973|13921|13914|90417
1739955900000|2025-02-19 09:05:00|13964|13960|13993|13990|13997|13993|13958|13950|69795
1739956200000|2025-02-19 09:10:00|13995|13991|14015|14012|14020|14014|13984|13970|97891
1739956500000|2025-02-19 09:15:00|14014|14010|14034|14031|14034|14032|14010|13994|65318
1739956800000|2025-02-19 09:20:00|14032|14030|14038|14034|14057|14055|14030|14027|76816
1739957100000|2025-02-19 09:25:00|14037|14035|14049|14044|14053|14052|14036|14034|35989
1739957400000|2025-02-19 09:30:00|14047|14046|14027|14025|14050|14048|14027|14024|46592
1739957700000|2025-02-19 09:35:00|14028|14026|14009|14004|14034|14029|13993|13990|52028
1739958000000|2025-02-19 09:40:00|14010|14005|14009|14005|14020|14015|13996|13992|26876
1739958300000|2025-02-19 09:45:00|14008|14006|13998|13995|14008|14006|13989|13983|16815
1739958600000|2025-02-19 09:50:00|14000|13996|13983|13981|14004|14001|13982|13974|31723
1739958900000|2025-02-19 09:55:00|13980|13979|14003|14001|14007|14001|13980|13975|23535
1739959200000|2025-02-19 10:00:00|14004|14002|14013|14007|14017|14016|13999|13991|25590
1739959500000|2025-02-19 10:05:00|14015|14009|13990|13987|14015|14013|13990|13983|29972
1739959800000|2025-02-19 10:10:00|13989|13986|13988|13985|13995|13991|13972|13967|20292
1739960100000|2025-02-19 10:15:00|13987|13981|13979|13977|13989|13984|13976|13973|10630
1739960400000|2025-02-19 10:20:00|13983|13976|13965|13962|13989|13985|13960|13955|26473
1739960700000|2025-02-19 10:25:00|13968|13960|13959|13955|13984|13980|13959|13955|24452
1739961000000|2025-02-19 10:30:00|13957|13959|13964|13961|13979|13966|13954|13953|22418
1739961300000|2025-02-19 10:35:00|13962|13960|13964|13960|13971|13964|13952|13950|15159
1739961600000|2025-02-19 10:40:00|13963|13957|13963|13961|13980|13975|13956|13955|15788
1739961900000|2025-02-19 10:45:00|13962|13960|13997|13992|13997|13995|13961|13960|20065
1739962200000|2025-02-19 10:50:00|13996|13990|14021|14015|14028|14021|13991|13986|47718
1739962500000|2025-02-19 10:55:00|14023|14016|14007|14000|14023|14019|14005|14000|13512
1739962800000|2025-02-19 11:00:00|14005|13998|14000|13997|14005|13998|13978|13971|24156
1739963100000|2025-02-19 11:05:00|13997|13996|14006|14002|14007|14004|13994|13977|15013
1739963400000|2025-02-19 11:10:00|14005|14003|13994|13989|14005|14003|13986|13980|13011
1739963700000|2025-02-19 11:15:00|13995|13994|13992|13987|14003|13994|13982|13977|13107
1739964000000|2025-02-19 11:20:00|13989|13988|13995|13993|14007|14005|13989|13988|17172
1739964300000|2025-02-19 11:25:00|13994|13992|13996|13993|13998|13997|13988|13987|20584
1739964600000|2025-02-19 11:30:00|13995|13992|13990|13985|13998|13997|13988|13985|39177
1739964900000|2025-02-19 11:35:00|13989|13986|13998|13995|13999|13998|13989|13986|19432
1739965200000|2025-02-19 11:40:00|13999|13996|13998|13994|14018|14014|13998|13994|32630
1739965500000|2025-02-19 11:45:00|13999|13997|13999|13996|14003|13999|13988|13985|45374
1739965800000|2025-02-19 11:50:00|14000|13997|13995|13992|14003|14001|13991|13986|36134
1739966100000|2025-02-19 11:55:00|13994|13991|14004|14001|14005|14001|13992|13990|16599
1739966400000|2025-02-19 12:00:00|14003|14000|14022|14020|14029|14027|13990|13982|145043
1739966700000|2025-02-19 12:05:00|14020|14016|14012|14010|14022|14020|14001|14000|38575
1739967000000|2025-02-19 12:10:00|14011|14011|14007|14003|14018|14016|14004|14000|35791
1739967300000|2025-02-19 12:15:00|14008|14004|14010|14009|14012|14009|14002|14000|21768
1739967600000|2025-02-19 12:20:00|14009|14007|14009|14007|14010|14009|14004|14002|19541
1739967900000|2025-02-19 12:25:00|14008|14008|14007|14003|14010|14008|13997|13995|32164
1739968200000|2025-02-19 12:30:00|14009|14005|13998|13996|14012|14010|13997|13995|33569
1739968500000|2025-02-19 12:35:00|14000|14000|14004|14003|14008|14005|13998|13997|17746
1739968800000|2025-02-19 12:40:00|14005|14004|14001|13997|14005|14004|13991|13990|22214
1739969100000|2025-02-19 12:45:00|14002|13998|14007|14005|14012|14011|13998|13994|33556
1739969400000|2025-02-19 12:50:00|14009|14006|14001|14000|14011|14009|13995|13993|30237
1739969700000|2025-02-19 12:55:00|14002|14001|13986|13983|14002|14001|13986|13982|34532
1739970000000|2025-02-19 13:00:00|13988|13984|14003|14000|14003|14000|13977|13974|58537
1739970300000|2025-02-19 13:05:00|14001|13999|14002|14000|14003|14000|13991|13989|26828
1739970600000|2025-02-19 13:10:00|14000|14001|13993|13990|14003|14002|13989|13987|40300
1739970900000|2025-02-19 13:15:00|13991|13989|13982|13978|13992|13989|13973|13970|44334
1739971200000|2025-02-19 13:20:00|13981|13976|13970|13967|13983|13982|13958|13957|41082
1739971500000|2025-02-19 13:25:00|13969|13966|13964|13962|13973|13970|13951|13950|60447
1739971800000|2025-02-19 13:30:00|13963|13961|13957|13954|13974|13972|13957|13954|33190
1739972100000|2025-02-19 13:35:00|13956|13955|13944|13942|13968|13966|13943|13940|67793
1739972400000|2025-02-19 13:40:00|13943|13943|13962|13961|13963|13961|13943|13942|34676
1739972700000|2025-02-19 13:45:00|13963|13962|13963|13960|13968|13967|13960|13956|26077
1739973000000|2025-02-19 13:50:00|13962|13962|13959|13957|13965|13962|13952|13951|40081
1739973300000|2025-02-19 13:55:00|13958|13959|13957|13955|13960|13959|13944|13943|24753
1739973600000|2025-02-19 14:00:00|13958|13957|13940|13937|13959|13957|13936|13933|88367
1739973900000|2025-02-19 14:05:00|13939|13936|13974|13972|13982|13980|13938|13936|104401
1739974200000|2025-02-19 14:10:00|13973|13971|13973|13967|13985|13984|13964|13960|62268
1739974500000|2025-02-19 14:15:00|13972|13971|13955|13951|13975|13972|13942|13940|108093
1739974800000|2025-02-19 14:20:00|13953|13952|13946|13940|13965|13963|13944|13940|46860
1739975100000|2025-02-19 14:25:00|13947|13947|13955|13945|13972|13968|13947|13940|126219
1739975400000|2025-02-19 14:30:00|13949|13947|13944|13942|13966|13964|13866|13865|2238590
1739975700000|2025-02-19 14:35:00|13943|13941|13905|13903|13999|13999|13899|13897|1604164
1739976000000|2025-02-19 14:40:00|13906|13905|13860|13858|13940|13939|13844|13842|1392875
1739976300000|2025-02-19 14:45:00|13858|13857|13848|13847|13912|13911|13825|13824|1300941
1739976600000|2025-02-19 14:50:00|13850|13848|13871|13868|13890|13889|13842|13841|776434
1739976900000|2025-02-19 14:55:00|13870|13869|13828|13827|13880|13879|13811|13810|838333
1739977200000|2025-02-19 15:00:00|13827|13826|13797|13796|13857|13856|13789|13788|1415977
1739977500000|2025-02-19 15:05:00|13798|13797|13747|13746|13809|13808|13723|13722|1673589
1739977800000|2025-02-19 15:10:00|13746|13745|13822|13821|13846|13845|13745|13744|1384039
1739978100000|2025-02-19 15:15:00|13821|13820|13859|13857|13865|13864|13796|13795|1258381
1739978400000|2025-02-19 15:20:00|13858|13858|13851|13850|13883|13882|13839|13838|892281
1739978700000|2025-02-19 15:25:00|13852|13851|13934|13932|13939|13938|13846|13845|1060334
1739979000000|2025-02-19 15:30:00|13935|13933|13987|13986|14042|14041|13934|13933|2954444
1739979300000|2025-02-19 15:35:00|13986|13985|13977|13976|13990|13989|13956|13955|890130
1739979600000|2025-02-19 15:40:00|13978|13977|13988|13987|13996|13995|13955|13954|711574
1739979900000|2025-02-19 15:45:00|13989|13988|14008|14006|14024|14023|13969|13968|980424
1739980200000|2025-02-19 15:50:00|14007|14007|13988|13986|14019|14017|13974|13972|554673
1739980500000|2025-02-19 15:55:00|13987|13985|13983|13982|13989|13987|13942|13941|631307
1739980800000|2025-02-19 16:00:00|13985|13984|14035|14034|14050|14049|13981|13979|1160370
1739981100000|2025-02-19 16:05:00|14034|14033|13994|13994|14040|14039|13976|13975|706144
1739981400000|2025-02-19 16:10:00|13995|13995|13993|13992|14016|14015|13968|13967|710205
1739981700000|2025-02-19 16:15:00|13992|13991|13998|13997|14012|14011|13981|13980|598908
1739982000000|2025-02-19 16:20:00|13997|13996|14005|14004|14009|14008|13990|13989|395254
1739982300000|2025-02-19 16:25:00|14006|14005|13995|13993|14013|14012|13989|13988|451824
1739982600000|2025-02-19 16:30:00|13994|13994|13994|13993|14002|14001|13980|13979|414979
1739982900000|2025-02-19 16:35:00|13995|13994|13994|13993|14005|14004|13981|13980|516195
1739983200000|2025-02-19 16:40:00|13993|13992|14007|14006|14008|14007|13979|13979|658495
1739983500000|2025-02-19 16:45:00|14006|14005|13953|13952|14011|14010|13952|13951|698527
1739983800000|2025-02-19 16:50:00|13954|13953|13974|13973|13977|13976|13949|13949|609913
1739984100000|2025-02-19 16:55:00|13976|13972|13992|13991|13999|13998|13971|13970|411869
1739984400000|2025-02-19 17:00:00|13991|13990|13986|13985|13993|13992|13964|13963|279508
1739984700000|2025-02-19 17:05:00|13985|13984|13977|13976|13991|13990|13973|13972|264895
1739985000000|2025-02-19 17:10:00|13978|13977|13962|13961|13980|13979|13961|13960|432056
1739985300000|2025-02-19 17:15:00|13963|13962|13988|13987|13989|13988|13961|13960|474871
1739985600000|2025-02-19 17:20:00|13989|13988|13960|13959|13989|13988|13959|13958|331037
1739985900000|2025-02-19 17:25:00|13961|13958|13982|13981|13991|13990|13957|13956|347564
1739986200000|2025-02-19 17:30:00|13983|13982|13988|13986|13992|13991|13975|13974|274621
1739986500000|2025-02-19 17:35:00|13989|13987|14020|14019|14022|14021|13987|13986|620649
1739986800000|2025-02-19 17:40:00|14021|14020|14080|14079|14090|14089|14014|14013|1286983
1739987100000|2025-02-19 17:45:00|14081|14080|14069|14068|14095|14094|14067|14065|775844
1739987400000|2025-02-19 17:50:00|14070|14069|14129|14128|14130|14129|14070|14069|1186413
1739987700000|2025-02-19 17:55:00|14130|14127|14123|14122|14136|14135|14109|14108|821359
1739988000000|2025-02-19 18:00:00|14124|14123|14105|14103|14126|14125|14091|14090|593248
1739988300000|2025-02-19 18:05:00|14106|14104|14046|14045|14107|14105|14036|14035|655839
1739988600000|2025-02-19 18:10:00|14045|14044|14048|14047|14059|14058|14025|14024|603267
1739988900000|2025-02-19 18:15:00|14049|14048|14084|14083|14087|14086|14048|14047|500546
1739989200000|2025-02-19 18:20:00|14085|14084|14071|14070|14090|14089|14068|14066|315202
1739989500000|2025-02-19 18:25:00|14072|14071|14064|14063|14087|14086|14059|14058|339678
1739989800000|2025-02-19 18:30:00|14065|14064|14059|14058|14085|14084|14046|14045|405762
1739990100000|2025-02-19 18:35:00|14058|14057|14053|14052|14070|14068|14050|14049|320311
1739990400000|2025-02-19 18:40:00|14054|14053|14058|14057|14063|14062|14047|14046|261785
1739990700000|2025-02-19 18:45:00|14057|14056|14046|14045|14062|14061|14042|14041|354503
1739991000000|2025-02-19 18:50:00|14047|14046|14025|14023|14049|14048|14019|14018|455338
1739991300000|2025-02-19 18:55:00|14024|14024|14025|14024|14031|14030|14013|14012|275138
1739991600000|2025-02-19 19:00:00|14026|14023|14044|14043|14053|14052|14020|14018|381227
1739991900000|2025-02-19 19:05:00|14045|14044|14046|14045|14071|14070|14038|14037|424122
1739992200000|2025-02-19 19:10:00|14047|14046|14075|14074|14076|14075|14043|14042|324975
1739992500000|2025-02-19 19:15:00|14074|14073|14054|14053|14080|14079|14051|14050|380485
1739992800000|2025-02-19 19:20:00|14055|14054|14053|14052|14072|14071|14048|14047|359286
1739993100000|2025-02-19 19:25:00|14054|14053|14045|14044|14057|14056|14039|14038|347636
1739993400000|2025-02-19 19:30:00|14044|14043|14041|14040|14044|14043|14025|14024|300966
1739993700000|2025-02-19 19:35:00|14042|14041|14042|14041|14057|14056|14037|14036|308449
1739994000000|2025-02-19 19:40:00|14041|14040|14032|14031|14045|14044|14023|14022|355239
1739994300000|2025-02-19 19:45:00|14031|14030|14042|14041|14042|14041|14026|14025|237378
1739994600000|2025-02-19 19:50:00|14041|14040|14074|14073|14085|14084|14039|14038|456201
1739994900000|2025-02-19 19:55:00|14073|14072|14068|14067|14078|14077|14064|14063|303042
1739995200000|2025-02-19 20:00:00|14067|14066|14060|14059|14079|14078|14047|14046|490843
1739995500000|2025-02-19 20:05:00|14061|14060|14053|14052|14077|14076|14052|14051|357235
1739995800000|2025-02-19 20:10:00|14054|14053|14046|14045|14058|14057|14042|14041|405249
1739996100000|2025-02-19 20:15:00|14047|14046|14019|14018|14055|14054|14019|14018|493391
1739996400000|2025-02-19 20:20:00|14020|14019|13996|13995|14023|14022|13973|13972|1162775
1739996700000|2025-02-19 20:25:00|13997|13994|13932|13931|13997|13995|13902|13901|1348946
1739997000000|2025-02-19 20:30:00|13931|13930|13969|13968|13988|13986|13931|13930|694514
1739997300000|2025-02-19 20:35:00|13968|13967|13907|13906|13975|13974|13894|13893|1010127
1739997600000|2025-02-19 20:40:00|13906|13905|13914|13913|13947|13946|13903|13902|598616
1739997900000|2025-02-19 20:45:00|13918|13914|13899|13898|13922|13921|13878|13877|1055791
1739998200000|2025-02-19 20:50:00|13900|13899|13915|13914|13941|13940|13900|13899|1125463
1739998500000|2025-02-19 20:55:00|13916|13915|13925|13924|13935|13933|13896|13895|2345422
1739998800000|2025-02-19 21:00:00|13914|13923|13911|13910|13924|13924|13906|13901|68224
1739999100000|2025-02-19 21:05:00|13913|13911|13908|13905|13917|13914|13903|13900|48160
1739999400000|2025-02-19 21:10:00|13906|13903|13898|13895|13906|13904|13887|13885|45435
1739999700000|2025-02-19 21:15:00|13897|13896|13893|13890|13898|13896|13889|13885|19897
1740000000000|2025-02-19 21:20:00|13892|13891|13888|13886|13895|13893|13888|13886|32391
1740000300000|2025-02-19 21:25:00|13887|13885|13890|13885|13894|13891|13887|13885|19729
1740000600000|2025-02-19 21:30:00|13889|13887|13886|13882|13890|13888|13883|13881|39792
1740000900000|2025-02-19 21:35:00|13885|13883|13890|13886|13895|13894|13880|13878|44090
1740001200000|2025-02-19 21:40:00|13889|13887|13893|13891|13897|13895|13888|13887|15560
1740001500000|2025-02-19 21:45:00|13894|13892|13888|13886|13894|13893|13887|13886|13921
1740001800000|2025-02-19 21:50:00|13886|13885|13880|13878|13895|13891|13879|13878|26765
1740002100000|2025-02-19 21:55:00|13881|13877|13875|13874|13887|13883|13875|13874|28030
1740002400000|2025-02-19 22:00:00|13873|13872|13872|13870|13875|13874|13866|13865|29186
1740002700000|2025-02-19 22:05:00|13871|13869|13871|13870|13875|13873|13871|13869|11500
1740003000000|2025-02-19 22:10:00|13874|13869|13878|13876|13878|13877|13866|13865|24945
1740003300000|2025-02-19 22:15:00|13877|13875|13872|13870|13878|13876|13872|13869|10776
1740003600000|2025-02-19 22:20:00|13873|13869|13880|13873|13880|13876|13873|13869|16947
1740003900000|2025-02-19 22:25:00|13878|13871|13891|13885|13894|13891|13872|13871|17538
1740004200000|2025-02-19 22:30:00|13890|13884|13886|13885|13894|13885|13885|13884|15168
1740004500000|2025-02-19 22:35:00|13887|13886|13893|13888|13895|13890|13886|13884|9322
1740004800000|2025-02-19 22:40:00|13890|13890|13893|13890|13894|13892|13890|13888|18258
1740005100000|2025-02-19 22:45:00|13891|13888|13893|13889|13894|13890|13891|13888|7702
1740005400000|2025-02-19 22:50:00|13892|13890|13891|13889|13892|13891|13891|13888|4410
1740005700000|2025-02-19 22:55:00|13890|13888|13892|13890|13893|13891|13890|13888|11355
1740006000000|2025-02-19 23:00:00|13891|13891|13907|13903|13909|13907|13891|13890|26669
1740006300000|2025-02-19 23:05:00|13908|13905|13907|13906|13910|13907|13907|13903|10233
1740006600000|2025-02-19 23:10:00|13909|13907|13914|13911|13915|13914|13909|13903|24573
1740006900000|2025-02-19 23:15:00|13915|13914|13928|13920|13937|13936|13915|13911|47420
1740007200000|2025-02-19 23:20:00|13924|13921|13918|13906|13925|13923|13914|13903|13147
1740007500000|2025-02-19 23:25:00|13911|13905|13910|13903|13918|13908|13906|13903|3874
1740007800000|2025-02-19 23:30:00|13908|13902|13903|13899|13909|13908|13900|13897|15510
1740008100000|2025-02-19 23:35:00|13902|13900|13908|13905|13910|13907|13900|13899|6939
1740008400000|2025-02-19 23:40:00|13910|13907|13905|13900|13910|13908|13903|13900|7002
1740008700000|2025-02-19 23:45:00|13902|13899|13898|13894|13905|13901|13892|13890|15305
1740009000000|2025-02-19 23:50:00|13897|13892|13895|13892|13900|13895|13892|13891|13445
1740009300000|2025-02-19 23:55:00|13899|13893|13908|13902|13908|13903|13895|13892|14652
1740009600000|2025-02-20 00:00:00|13907|13900|13900|13897|13908|13902|13898|13893|10005
1740009900000|2025-02-20 00:05:00|13898|13898|13900|13895|13904|13902|13897|13895|11189
1740010200000|2025-02-20 00:10:00|13898|13896|13894|13890|13899|13897|13890|13889|8547
1740010500000|2025-02-20 00:15:00|13893|13891|13880|13878|13894|13891|13880|13876|19056
1740010800000|2025-02-20 00:20:00|13882|13879|13883|13881|13888|13884|13882|13878|7300
1740011100000|2025-02-20 00:25:00|13881|13880|13883|13880|13883|13882|13879|13878|13936
1740011400000|2025-02-20 00:30:00|13881|13881|13890|13888|13891|13890|13881|13880|11188
1740011700000|2025-02-20 00:35:00|13889|13887|13890|13886|13890|13887|13887|13885|4784
1740012000000|2025-02-20 00:40:00|13892|13888|13886|13885|13892|13889|13886|13885|6086
1740012300000|2025-02-20 00:45:00|13889|13886|13900|13897|13900|13899|13889|13886|19850
1740012600000|2025-02-20 00:50:00|13902|13898|13894|13891|13902|13900|13893|13890|13160
1740012900000|2025-02-20 00:55:00|13893|13890|13905|13900|13905|13901|13885|13884|51446
1740042000000|2025-02-20 09:00:00|13961|13853|13877|13870|13961|13880|13860|13827|61327
1740042300000|2025-02-20 09:05:00|13875|13871|13892|13888|13898|13893|13873|13870|33325
1740042600000|2025-02-20 09:10:00|13891|13890|13883|13880|13895|13890|13883|13875|27914
1740042900000|2025-02-20 09:15:00|13884|13878|13884|13880|13886|13885|13875|13870|15683
1740043200000|2025-02-20 09:20:00|13886|13881|13871|13869|13886|13883|13865|13860|20339
1740043500000|2025-02-20 09:25:00|13884|13867|13880|13876|13890|13885|13871|13867|23838
1740043800000|2025-02-20 09:30:00|13879|13880|13875|13873|13882|13880|13875|13873|10341
1740044100000|2025-02-20 09:35:00|13876|13874|13875|13873|13885|13882|13874|13870|10935
1740044400000|2025-02-20 09:40:00|13877|13875|13881|13880|13890|13885|13874|13871|17414
1740044700000|2025-02-20 09:45:00|13879|13877|13882|13877|13890|13882|13877|13875|11854
1740045000000|2025-02-20 09:50:00|13881|13879|13934|13932|13935|13932|13878|13875|68994
1740045300000|2025-02-20 09:55:00|13933|13930|13964|13962|13965|13962|13933|13930|52835
1740045600000|2025-02-20 10:00:00|13963|13960|13954|13950|13965|13961|13950|13945|39614
1740045900000|2025-02-20 10:05:00|13953|13952|13939|13936|13954|13952|13932|13925|19081
1740046200000|2025-02-20 10:10:00|13938|13933|13930|13925|13938|13936|13923|13920|11169
1740046500000|2025-02-20 10:15:00|13933|13928|13935|13931|13939|13934|13922|13920|12552
1740046800000|2025-02-20 10:20:00|13936|13933|13941|13939|13950|13941|13934|13930|11029
1740047100000|2025-02-20 10:25:00|13940|13940|13938|13934|13946|13945|13938|13932|11564
1740047400000|2025-02-20 10:30:00|13937|13935|13934|13930|13946|13938|13930|13926|12600
1740047700000|2025-02-20 10:35:00|13933|13929|13941|13937|13945|13941|13932|13927|8518
1740048000000|2025-02-20 10:40:00|13940|13938|13943|13941|13949|13942|13937|13930|25081
1740048300000|2025-02-20 10:45:00|13945|13944|13935|13932|13948|13945|13933|13930|11448
1740048600000|2025-02-20 10:50:00|13934|13930|13935|13933|13939|13937|13931|13926|17004
1740048900000|2025-02-20 10:55:00|13936|13934|13928|13925|13939|13934|13926|13925|17531
1740049200000|2025-02-20 11:00:00|13925|13923|13940|13936|13941|13936|13923|13918|31221
1740049500000|2025-02-20 11:05:00|13943|13937|13932|13929|13980|13975|13916|13903|98921
1740049800000|2025-02-20 11:10:00|13930|13930|13935|13934|13938|13934|13927|13925|16532
1740050100000|2025-02-20 11:15:00|13936|13933|13928|13925|13936|13933|13925|13920|22639
1740050400000|2025-02-20 11:20:00|13929|13926|13919|13915|13938|13927|13914|13905|17719
1740050700000|2025-02-20 11:25:00|13920|13916|13900|13896|13920|13917|13900|13896|24501
1740051000000|2025-02-20 11:30:00|13896|13894|13907|13904|13915|13910|13896|13894|46120
1740051300000|2025-02-20 11:35:00|13906|13902|13884|13878|13906|13904|13883|13877|43073
1740051600000|2025-02-20 11:40:00|13885|13880|13908|13905|13915|13910|13885|13880|34736
1740051900000|2025-02-20 11:45:00|13905|13903|13907|13903|13914|13912|13895|13890|17186
1740052200000|2025-02-20 11:50:00|13911|13905|13937|13935|13945|13939|13911|13905|53173
1740052500000|2025-02-20 11:55:00|13936|13933|13946|13943|13958|13957|13936|13926|57919
1740052800000|2025-02-20 12:00:00|13945|13944|13927|13925|13947|13944|13917|13902|106618
1740053100000|2025-02-20 12:05:00|13926|13924|13920|13917|13929|13927|13918|13915|32904
1740053400000|2025-02-20 12:10:00|13918|13915|13940|13935|13946|13937|13911|13909|36046
1740053700000|2025-02-20 12:15:00|13938|13933|13937|13935|13940|13938|13928|13926|29066
1740054000000|2025-02-20 12:20:00|13938|13934|13939|13937|13940|13938|13928|13923|23947
1740054300000|2025-02-20 12:25:00|13938|13936|13929|13924|13938|13936|13917|13914|26345
1740054600000|2025-02-20 12:30:00|13928|13923|13933|13930|13935|13934|13923|13922|27073
1740054900000|2025-02-20 12:35:00|13932|13929|13948|13947|13948|13947|13927|13926|39198
1740055200000|2025-02-20 12:40:00|13949|13948|13949|13945|13955|13954|13947|13943|32855
1740055500000|2025-02-20 12:45:00|13947|13944|13939|13937|13952|13949|13932|13931|28646
1740055800000|2025-02-20 12:50:00|13940|13938|13937|13934|13943|13940|13935|13931|16431
1740056100000|2025-02-20 12:55:00|13938|13936|13965|13957|13977|13974|13936|13933|49098
1740056400000|2025-02-20 13:00:00|13964|13962|13946|13942|13965|13963|13946|13940|42814
1740056700000|2025-02-20 13:05:00|13945|13941|13943|13939|13946|13941|13934|13931|25321
1740057000000|2025-02-20 13:10:00|13944|13940|13955|13952|13957|13953|13944|13940|41423
1740057300000|2025-02-20 13:15:00|13956|13954|13956|13952|13957|13955|13944|13940|31471
1740057600000|2025-02-20 13:20:00|13955|13950|13951|13950|13955|13953|13950|13946|16423
1740057900000|2025-02-20 13:25:00|13950|13949|13951|13948|13954|13952|13947|13946|21257
1740058200000|2025-02-20 13:30:00|13952|13949|13962|13956|13975|13974|13950|13947|68325
1740058500000|2025-02-20 13:35:00|13961|13955|13962|13959|13962|13959|13946|13944|60635
1740058800000|2025-02-20 13:40:00|13961|13957|13977|13974|13979|13978|13956|13954|75754
1740059100000|2025-02-20 13:45:00|13978|13976|13981|13979|13990|13987|13971|13970|63887
1740059400000|2025-02-20 13:50:00|13980|13977|13974|13970|13981|13979|13964|13963|46005
1740059700000|2025-02-20 13:55:00|13975|13972|14023|14020|14027|14025|13973|13970|200308
1740060000000|2025-02-20 14:00:00|14021|14017|14019|14016|14023|14020|14011|14006|79130
1740060300000|2025-02-20 14:05:00|14018|14017|14041|14037|14057|14055|14018|14017|189484
1740060600000|2025-02-20 14:10:00|14039|14038|14072|14071|14083|14082|14039|14038|178254
1740060900000|2025-02-20 14:15:00|14071|14069|14070|14068|14080|14079|14058|14051|113654
1740061200000|2025-02-20 14:20:00|14072|14066|14060|14053|14090|14089|14045|14042|125121
1740061500000|2025-02-20 14:25:00|14043|14040|14014|14001|14047|14040|14005|14001|267283
1740061800000|2025-02-20 14:30:00|14013|14005|13994|13992|14053|14052|13936|13935|2036571
1740062100000|2025-02-20 14:35:00|13993|13993|13959|13958|14018|14017|13922|13921|1167947
1740062400000|2025-02-20 14:40:00|13960|13957|13950|13948|13998|13997|13926|13924|1033038
1740062700000|2025-02-20 14:45:00|13951|13949|13864|13861|13967|13966|13850|13849|1617503
1740063000000|2025-02-20 14:50:00|13863|13862|13799|13796|13891|13890|13744|13742|1912082
1740063300000|2025-02-20 14:55:00|13798|13797|13716|13713|13825|13824|13708|13706|1489587
1740063600000|2025-02-20 15:00:00|13717|13714|13799|13797|13803|13802|13680|13679|1964383
1740063900000|2025-02-20 15:05:00|13798|13796|13766|13764|13843|13842|13762|13760|1271878
1740064200000|2025-02-20 15:10:00|13768|13766|13803|13802|13819|13817|13728|13726|981483
1740064500000|2025-02-20 15:15:00|13804|13803|13863|13861|13876|13875|13796|13794|1359595
1740064800000|2025-02-20 15:20:00|13864|13863|13878|13876|13895|13894|13848|13846|1030477
1740065100000|2025-02-20 15:25:00|13879|13877|13863|13861|13900|13900|13861|13860|746123
1740065400000|2025-02-20 15:30:00|13862|13860|13875|13873|13895|13893|13839|13838|825517
1740065700000|2025-02-20 15:35:00|13876|13874|13882|13881|13908|13906|13856|13855|669815
1740066000000|2025-02-20 15:40:00|13881|13880|13866|13864|13889|13887|13864|13863|434251
1740066300000|2025-02-20 15:45:00|13865|13863|13810|13808|13870|13869|13798|13796|841586
1740066600000|2025-02-20 15:50:00|13809|13809|13812|13811|13824|13823|13759|13758|855234
1740066900000|2025-02-20 15:55:00|13813|13812|13725|13723|13830|13829|13712|13711|848961
1740067200000|2025-02-20 16:00:00|13726|13724|13752|13751|13774|13773|13717|13716|854554
1740067500000|2025-02-20 16:05:00|13753|13752|13793|13791|13804|13803|13753|13752|593196
1740067800000|2025-02-20 16:10:00|13792|13792|13757|13755|13802|13801|13756|13755|381805
1740068100000|2025-02-20 16:15:00|13758|13756|13753|13752|13761|13760|13732|13731|472352
1740068400000|2025-02-20 16:20:00|13752|13751|13790|13788|13801|13799|13751|13750|614830
1740068700000|2025-02-20 16:25:00|13789|13787|13831|13829|13838|13837|13769|13768|769020
1740069000000|2025-02-20 16:30:00|13832|13831|13856|13855|13857|13856|13832|13831|527405
1740069300000|2025-02-20 16:35:00|13857|13857|13856|13855|13865|13864|13825|13823|624099
1740069600000|2025-02-20 16:40:00|13855|13854|13888|13887|13889|13888|13852|13851|442152
1740069900000|2025-02-20 16:45:00|13887|13886|13878|13876|13896|13895|13867|13866|485974
1740070200000|2025-02-20 16:50:00|13876|13874|13879|13877|13892|13891|13848|13846|529206
1740070500000|2025-02-20 16:55:00|13880|13878|13874|13873|13881|13879|13862|13861|281416
1740070800000|2025-02-20 17:00:00|13873|13872|13941|13940|13942|13940|13868|13866|750420
1740071100000|2025-02-20 17:05:00|13940|13939|13964|13962|13984|13983|13936|13934|843226
1740071400000|2025-02-20 17:10:00|13965|13963|13993|13992|13997|13996|13960|13958|846615
1740071700000|2025-02-20 17:15:00|13992|13991|13970|13969|13994|13993|13956|13955|706988
1740072000000|2025-02-20 17:20:00|13969|13968|13977|13976|13982|13981|13947|13946|549351
1740072300000|2025-02-20 17:25:00|13978|13977|13958|13956|13982|13980|13955|13954|267256
1740072600000|2025-02-20 17:30:00|13957|13955|13956|13954|13962|13960|13945|13944|263929
1740072900000|2025-02-20 17:35:00|13955|13955|13965|13964|13976|13975|13955|13953|347480
1740073200000|2025-02-20 17:40:00|13964|13963|13977|13976|13982|13980|13958|13957|330654
1740073500000|2025-02-20 17:45:00|13976|13975|13932|13930|13977|13975|13924|13923|337001
1740073800000|2025-02-20 17:50:00|13931|13931|13945|13944|13947|13946|13927|13926|260699
1740074100000|2025-02-20 17:55:00|13944|13943|13918|13917|13946|13945|13918|13917|313806
1740074400000|2025-02-20 18:00:00|13917|13916|13937|13936|13940|13939|13909|13908|466378
1740074700000|2025-02-20 18:05:00|13936|13935|13963|13962|13971|13970|13929|13928|476281
1740075000000|2025-02-20 18:10:00|13962|13961|13974|13973|13984|13983|13950|13948|386991
1740075300000|2025-02-20 18:15:00|13973|13972|13960|13959|13977|13975|13953|13951|311069
1740075600000|2025-02-20 18:20:00|13961|13960|13945|13944|13963|13962|13936|13935|283378
1740075900000|2025-02-20 18:25:00|13944|13943|13951|13949|13965|13964|13937|13936|212884
1740076200000|2025-02-20 18:30:00|13950|13948|13958|13958|13972|13971|13944|13943|245056
1740076500000|2025-02-20 18:35:00|13959|13957|13962|13961|13965|13964|13947|13946|180806
1740076800000|2025-02-20 18:40:00|13961|13960|13946|13945|13966|13965|13939|13938|381146
1740077100000|2025-02-20 18:45:00|13945|13944|13957|13956|13968|13967|13944|13943|204064
1740077400000|2025-02-20 18:50:00|13958|13957|13946|13945|13960|13959|13943|13942|191638
1740077700000|2025-02-20 18:55:00|13945|13944|13960|13959|13967|13966|13943|13942|231654
1740078000000|2025-02-20 19:00:00|13959|13958|13969|13968|13971|13970|13948|13947|243269
1740078300000|2025-02-20 19:05:00|13970|13969|13973|13972|13987|13986|13959|13958|311803
1740078600000|2025-02-20 19:10:00|13972|13971|13995|13994|14000|13999|13971|13970|489412
1740078900000|2025-02-20 19:15:00|13994|13993|13993|13992|14000|13999|13987|13986|364602
1740079200000|2025-02-20 19:20:00|13994|13993|13996|13995|13999|13998|13988|13986|294078
1740079500000|2025-02-20 19:25:00|13997|13996|13981|13980|13997|13996|13975|13974|350194
1740079800000|2025-02-20 19:30:00|13980|13979|13959|13958|13982|13981|13956|13955|357922
1740080100000|2025-02-20 19:35:00|13960|13959|13940|13938|13964|13963|13938|13937|525731
1740080400000|2025-02-20 19:40:00|13939|13939|13965|13963|13969|13968|13939|13938|284105
1740080700000|2025-02-20 19:45:00|13964|13964|13986|13985|13989|13988|13959|13957|345918
1740081000000|2025-02-20 19:50:00|13987|13986|13992|13991|13997|13996|13982|13981|426093
1740081300000|2025-02-20 19:55:00|13991|13990|14015|14014|14023|14022|13987|13986|1045564
1740081600000|2025-02-20 20:00:00|14016|14015|14018|14017|14032|14031|14007|14006|483453
1740081900000|2025-02-20 20:05:00|14019|14018|14000|13999|14019|14018|13981|13980|503946
1740082200000|2025-02-20 20:10:00|14001|14000|13982|13981|14004|14003|13975|13974|338815
1740082500000|2025-02-20 20:15:00|13983|13982|13985|13984|13989|13988|13963|13962|383583
1740082800000|2025-02-20 20:20:00|13986|13985|14006|14005|14018|14017|13986|13985|645906
1740083100000|2025-02-20 20:25:00|14005|14004|13990|13989|14013|14011|13990|13988|392174
1740083400000|2025-02-20 20:30:00|13989|13988|13994|13993|13997|13996|13982|13981|347437
1740083700000|2025-02-20 20:35:00|13993|13992|13982|13981|13997|13996|13977|13976|289008
1740084000000|2025-02-20 20:40:00|13983|13982|14005|14004|14010|14009|13982|13981|533331
1740084300000|2025-02-20 20:45:00|14004|14003|13998|13997|14007|14006|13986|13985|449784
1740084600000|2025-02-20 20:50:00|13999|13998|14016|14015|14020|14019|13995|13994|983019
1740084900000|2025-02-20 20:55:00|14017|14016|14014|14011|14018|14017|13970|13969|2237209
1740085200000|2025-02-20 21:00:00|14013|14012|13998|13994|14019|14015|13991|13990|10150663
1740085500000|2025-02-20 21:05:00|13995|13992|13993|13988|14005|14001|13989|13985|59031
1740085800000|2025-02-20 21:10:00|13995|13990|13989|13980|13998|13996|13980|13979|56321
1740086100000|2025-02-20 21:15:00|13988|13984|13993|13990|13996|13995|13981|13980|22458
1740086400000|2025-02-20 21:20:00|13994|13991|13998|13992|13998|13993|13985|13983|37561
1740086700000|2025-02-20 21:25:00|13999|13995|13991|13989|13999|13996|13990|13987|22630
1740087000000|2025-02-20 21:30:00|13989|13987|13994|13991|13995|13993|13989|13987|16873
1740087300000|2025-02-20 21:35:00|13993|13989|13995|13992|13995|13994|13993|13989|9727
1740087600000|2025-02-20 21:40:00|13994|13990|13996|13993|13998|13996|13992|13988|18679
1740087900000|2025-02-20 21:45:00|13994|13992|13988|13987|13994|13992|13988|13987|27113
1740088200000|2025-02-20 21:50:00|13989|13988|13984|13982|13990|13988|13982|13980|25793
1740088500000|2025-02-20 21:55:00|13985|13980|13984|13980|13987|13984|13983|13980|14503
1740088800000|2025-02-20 22:00:00|13981|13979|13986|13982|13986|13983|13980|13979|15383
1740089100000|2025-02-20 22:05:00|13984|13981|13990|13987|13990|13987|13979|13975|20037
1740089400000|2025-02-20 22:10:00|13991|13988|13990|13987|13994|13990|13988|13982|6894
1740089700000|2025-02-20 22:15:00|13989|13986|13989|13985|13990|13988|13987|13985|6165
1740090000000|2025-02-20 22:20:00|13988|13986|13985|13983|13988|13986|13985|13983|3870
1740090300000|2025-02-20 22:25:00|13986|13985|13988|13984|13988|13986|13986|13983|6394
1740090600000|2025-02-20 22:30:00|13989|13983|13997|13995|13998|13997|13989|13983|33904
1740090900000|2025-02-20 22:35:00|13998|13994|13996|13993|13998|13996|13991|13985|9450
1740091200000|2025-02-20 22:40:00|13995|13991|13996|13993|13996|13993|13993|13989|4747
1740091500000|2025-02-20 22:45:00|13995|13995|13991|13989|13998|13996|13991|13989|7781
1740091800000|2025-02-20 22:50:00|13992|13990|13990|13988|13992|13990|13990|13988|2562
1740092100000|2025-02-20 22:55:00|13989|13986|13995|13985|13995|13991|13987|13984|6973
1740092400000|2025-02-20 23:00:00|13990|13986|13997|13990|13997|13992|13990|13986|12220
1740092700000|2025-02-20 23:05:00|13998|13994|13994|13991|13998|13994|13994|13990|5376
1740093000000|2025-02-20 23:10:00|13995|13992|13997|13995|13997|13995|13994|13991|6989
1740093300000|2025-02-20 23:15:00|13996|13996|13990|13985|13997|13996|13988|13985|10209
1740093600000|2025-02-20 23:20:00|13989|13986|13988|13987|13990|13989|13988|13986|7336
1740093900000|2025-02-20 23:25:00|13989|13988|13991|13987|13995|13990|13989|13987|10314
1740094200000|2025-02-20 23:30:00|13992|13988|13988|13986|13993|13989|13987|13986|7562
1740094500000|2025-02-20 23:35:00|13989|13987|13993|13986|13995|13990|13987|13985|5639
1740094800000|2025-02-20 23:40:00|13994|13987|13996|13993|14000|13999|13993|13986|17950
1740095100000|2025-02-20 23:45:00|13995|13992|13990|13989|13995|13992|13990|13989|3765
1740095400000|2025-02-20 23:50:00|13991|13987|13987|13986|13991|13987|13987|13986|4795
1740095700000|2025-02-20 23:55:00|13989|13988|13987|13985|13991|13990|13986|13985|22513
1740096000000|2025-02-21 00:00:00|13988|13986|13991|13988|13991|13990|13987|13985|11127
1740096300000|2025-02-21 00:05:00|13989|13989|13991|13989|13991|13990|13988|13986|7893
1740096600000|2025-02-21 00:10:00|13990|13987|13990|13987|13991|13990|13986|13985|9053
1740096900000|2025-02-21 00:15:00|13991|13988|13994|13990|13995|13991|13990|13988|10621
1740097200000|2025-02-21 00:20:00|13992|13991|13987|13986|13992|13991|13986|13985|14561
1740097500000|2025-02-21 00:25:00|13989|13988|13990|13987|13992|13989|13989|13986|7278
1740097800000|2025-02-21 00:30:00|13989|13989|13990|13987|13990|13989|13987|13986|5523
1740098100000|2025-02-21 00:35:00|13989|13988|13987|13985|13990|13988|13987|13985|4850
1740098400000|2025-02-21 00:40:00|13989|13986|13989|13988|13990|13989|13988|13986|8378
1740098700000|2025-02-21 00:45:00|13990|13989|13994|13992|13994|13992|13990|13989|16473
1740099000000|2025-02-21 00:50:00|13995|13993|13997|13994|13997|13995|13993|13992|14082
1740099300000|2025-02-21 00:55:00|13998|13996|14000|13995|14000|13999|13995|13993|53279
1740128400000|2025-02-21 09:00:00|14363|13659|14010|14005|14363|14013|13981|13659|38495
1740128700000|2025-02-21 09:05:00|14007|14004|13989|13982|14007|14004|13979|13975|33089
1740129000000|2025-02-21 09:10:00|13988|13983|13995|13990|13995|13993|13987|13983|16904
1740129300000|2025-02-21 09:15:00|13994|13992|13999|13988|14000|13996|13988|13985|12147
1740129600000|2025-02-21 09:20:00|13996|13989|13997|13994|14010|14005|13995|13989|41525
1740129900000|2025-02-21 09:25:00|13995|13993|13993|13990|14005|14002|13991|13985|9265
1740130200000|2025-02-21 09:30:00|13991|13988|14001|13997|14006|14001|13989|13985|17321
1740130500000|2025-02-21 09:35:00|14000|13998|14024|14018|14024|14018|13999|13995|25523
1740130800000|2025-02-21 09:40:00|14023|14019|14014|14012|14024|14020|14014|14008|20721
1740131100000|2025-02-21 09:45:00|14012|14013|14007|14005|14012|14013|13997|13990|28610
1740131400000|2025-02-21 09:50:00|14008|14003|14010|14006|14014|14009|14006|14002|11316
1740131700000|2025-02-21 09:55:00|14009|14005|13998|13994|14009|14006|13994|13990|17596
1740132000000|2025-02-21 10:00:00|13996|13995|13995|13991|13999|13995|13989|13987|10205
1740132300000|2025-02-21 10:05:00|13996|13992|14001|13999|14004|14003|13995|13991|11242
1740132600000|2025-02-21 10:10:00|14002|14000|14000|13996|14010|14005|13998|13996|9906
1740132900000|2025-02-21 10:15:00|14001|13997|14000|13997|14010|14001|13994|13992|8428
1740133200000|2025-02-21 10:20:00|13999|13998|14005|14001|14009|14003|13997|13992|16250
1740133500000|2025-02-21 10:25:00|14003|14000|13999|13998|14006|14000|13998|13997|8868
1740133800000|2025-02-21 10:30:00|14000|13997|13993|13990|14000|13997|13990|13988|17146
1740134100000|2025-02-21 10:35:00|13992|13991|13994|13993|13996|13994|13990|13985|16037
1740134400000|2025-02-21 10:40:00|13995|13995|13997|13994|14000|13999|13992|13985|19684
1740134700000|2025-02-21 10:45:00|13995|13995|13989|13987|13995|13995|13989|13985|17989
1740135000000|2025-02-21 10:50:00|13992|13988|13994|13991|13996|13992|13987|13985|8884
1740135300000|2025-02-21 10:55:00|13993|13990|13992|13991|13995|13993|13991|13990|7053
1740135600000|2025-02-21 11:00:00|13994|13992|13991|13990|13998|13995|13991|13990|13436
1740135900000|2025-02-21 11:05:00|13988|13988|13996|13992|13997|13992|13988|13987|14144
1740136200000|2025-02-21 11:10:00|13994|13993|13993|13991|13997|13994|13992|13991|7164
1740136500000|2025-02-21 11:15:00|13992|13990|13993|13990|13994|13990|13989|13988|7019
1740136800000|2025-02-21 11:20:00|13992|13988|13993|13992|13994|13992|13990|13988|3828
1740137100000|2025-02-21 11:25:00|13994|13991|13994|13990|13995|13992|13990|13989|4925
1740137400000|2025-02-21 11:30:00|13995|13991|13985|13982|13997|13994|13985|13982|23225
1740137700000|2025-02-21 11:35:00|13988|13983|13991|13988|13995|13988|13986|13982|9053
1740138000000|2025-02-21 11:40:00|13990|13987|13962|13953|13990|13987|13948|13945|59317
1740138300000|2025-02-21 11:45:00|13960|13955|13985|13980|13991|13988|13960|13955|26144
1740138600000|2025-02-21 11:50:00|13984|13975|13978|13975|13984|13978|13972|13969|14140
1740138900000|2025-02-21 11:55:00|13980|13976|13981|13975|13985|13977|13970|13965|21197
1740139200000|2025-02-21 12:00:00|13982|13977|14022|14020|14023|14021|13982|13977|122220
1740139500000|2025-02-21 12:05:00|14021|14021|14011|14008|14029|14028|14009|14008|68185
1740139800000|2025-02-21 12:10:00|14010|14009|14014|14010|14019|14014|14000|13998|45829
1740140100000|2025-02-21 12:15:00|14015|14012|14024|14022|14029|14027|14013|14010|45801
1740140400000|2025-02-21 12:20:00|14023|14024|14023|14022|14033|14031|14022|14020|31735
1740140700000|2025-02-21 12:25:00|14024|14021|14019|14016|14028|14026|14015|14012|30812
1740141000000|2025-02-21 12:30:00|14021|14017|14016|14011|14026|14023|14010|14007|36857
1740141300000|2025-02-21 12:35:00|14015|14012|14016|14012|14020|14016|14009|14007|25648
1740141600000|2025-02-21 12:40:00|14015|14015|14025|14020|14029|14026|14015|14010|31819
1740141900000|2025-02-21 12:45:00|14026|14018|14019|14018|14026|14020|14007|14002|33141
1740142200000|2025-02-21 12:50:00|14017|14017|14026|14023|14026|14023|14017|14012|25888
1740142500000|2025-02-21 12:55:00|14025|14024|14034|14032|14034|14032|14024|14020|58059
1740142800000|2025-02-21 13:00:00|14033|14031|14027|14023|14033|14031|14020|14016|48659
1740143100000|2025-02-21 13:05:00|14026|14021|14024|14022|14026|14024|14018|14015|25827
1740143400000|2025-02-21 13:10:00|14025|14023|14025|14023|14027|14026|14023|14021|26363
1740143700000|2025-02-21 13:15:00|14026|14024|14030|14027|14035|14033|14026|14023|47043
1740144000000|2025-02-21 13:20:00|14029|14029|14034|14033|14038|14035|14024|14023|42134
1740144300000|2025-02-21 13:25:00|14035|14034|14040|14039|14042|14041|14030|14028|48953
1740144600000|2025-02-21 13:30:00|14041|14040|14073|14070|14078|14075|14039|14037|133769
1740144900000|2025-02-21 13:35:00|14072|14068|14075|14071|14083|14082|14052|14046|80630
1740145200000|2025-02-21 13:40:00|14074|14070|14070|14066|14082|14080|14065|14059|47898
1740145500000|2025-02-21 13:45:00|14068|14067|14085|14083|14088|14087|14068|14067|83501
1740145800000|2025-02-21 13:50:00|14086|14084|14070|14067|14086|14084|14061|14060|49392
1740146100000|2025-02-21 13:55:00|14069|14069|14058|14055|14072|14069|14055|14053|56133
1740146400000|2025-02-21 14:00:00|14057|14054|14050|14048|14076|14074|14045|14040|68099
1740146700000|2025-02-21 14:05:00|14049|14049|14032|14031|14049|14049|14028|14025|106370
1740147000000|2025-02-21 14:10:00|14033|14030|14033|14031|14047|14043|14029|14025|119635
1740147300000|2025-02-21 14:15:00|14032|14030|14019|14015|14033|14030|14018|14015|70177
1740147600000|2025-02-21 14:20:00|14020|14018|14022|14021|14030|14027|14017|14013|44841
1740147900000|2025-02-21 14:25:00|14023|14022|14005|13998|14048|14046|13999|13995|278422
1740148200000|2025-02-21 14:30:00|14004|13999|14009|14006|14034|14033|13937|13935|2317351
1740148500000|2025-02-21 14:35:00|14010|14007|14054|14052|14147|14145|13999|13998|2759323
1740148800000|2025-02-21 14:40:00|14053|14050|13991|13988|14068|14065|13927|13925|1589894
1740149100000|2025-02-21 14:45:00|13993|13990|14045|14042|14094|14093|13984|13983|1515191
1740149400000|2025-02-21 14:50:00|14044|14041|13996|13995|14060|14058|13986|13984|1094955
1740149700000|2025-02-21 14:55:00|13995|13994|13998|13994|14021|14020|13974|13973|866986
1740150000000|2025-02-21 15:00:00|13997|13990|14027|14025|14050|14048|13964|13961|1165004
1740150300000|2025-02-21 15:05:00|14029|14026|14024|14023|14035|14033|13978|13977|1188611
1740150600000|2025-02-21 15:10:00|14025|14024|14017|14015|14059|14057|13996|13994|1077946
1740150900000|2025-02-21 15:15:00|14015|14014|14001|13999|14035|14034|13987|13986|666965
1740151200000|2025-02-21 15:20:00|14002|14000|13943|13942|14002|14000|13929|13928|1082388
1740151500000|2025-02-21 15:25:00|13942|13941|13924|13923|13968|13966|13896|13895|1197846
1740151800000|2025-02-21 15:30:00|13923|13922|13911|13910|13954|13952|13881|13880|857009
1740152100000|2025-02-21 15:35:00|13912|13909|13950|13948|13972|13970|13901|13900|780565
1740152400000|2025-02-21 15:40:00|13951|13947|13877|13876|13961|13960|13875|13874|922235
1740152700000|2025-02-21 15:45:00|13878|13875|13911|13909|13930|13928|13878|13875|713148
1740153000000|2025-02-21 15:50:00|13912|13910|13882|13881|13935|13933|13880|13879|695400
1740153300000|2025-02-21 15:55:00|13883|13880|13949|13947|13949|13948|13877|13876|677976
1740153600000|2025-02-21 16:00:00|13948|13946|13919|13917|13970|13969|13911|13910|598599
1740153900000|2025-02-21 16:05:00|13918|13918|13891|13890|13929|13928|13886|13885|688571
1740154200000|2025-02-21 16:10:00|13890|13889|13925|13924|13925|13924|13856|13855|942053
1740154500000|2025-02-21 16:15:00|13926|13925|13923|13921|13947|13946|13905|13904|844838
1740154800000|2025-02-21 16:20:00|13925|13924|13962|13960|13962|13961|13921|13920|524686
1740155100000|2025-02-21 16:25:00|13963|13961|13921|13919|13963|13962|13897|13896|729863
1740155400000|2025-02-21 16:30:00|13920|13918|13943|13940|13949|13948|13906|13904|400915
1740155700000|2025-02-21 16:35:00|13942|13941|13947|13946|13948|13947|13927|13926|298490
1740156000000|2025-02-21 16:40:00|13948|13947|13904|13902|13949|13948|13894|13893|484167
1740156300000|2025-02-21 16:45:00|13903|13901|13905|13903|13910|13908|13883|13882|512562
1740156600000|2025-02-21 16:50:00|13903|13902|13917|13915|13920|13919|13890|13889|360594
1740156900000|2025-02-21 16:55:00|13916|13916|13927|13925|13945|13944|13915|13914|472376
1740157200000|2025-02-21 17:00:00|13926|13923|13958|13957|13960|13959|13920|13919|504802
1740157500000|2025-02-21 17:05:00|13959|13958|13954|13952|13980|13979|13952|13951|630566
1740157800000|2025-02-21 17:10:00|13955|13953|13925|13923|13956|13955|13918|13916|556794
1740158100000|2025-02-21 17:15:00|13924|13922|13882|13880|13925|13924|13875|13874|819508
1740158400000|2025-02-21 17:20:00|13881|13879|13876|13875|13885|13883|13838|13836|1033879
1740158700000|2025-02-21 17:25:00|13877|13876|13900|13899|13904|13903|13873|13872|480353
1740159000000|2025-02-21 17:30:00|13902|13900|13870|13869|13906|13905|13863|13862|501783
1740159300000|2025-02-21 17:35:00|13869|13868|13822|13820|13881|13879|13811|13810|827176
1740159600000|2025-02-21 17:40:00|13821|13819|13853|13852|13861|13860|13818|13817|546475
1740159900000|2025-02-21 17:45:00|13854|13853|13800|13799|13857|13856|13795|13794|881527
1740160200000|2025-02-21 17:50:00|13801|13800|13802|13801|13822|13821|13779|13778|884396
1740160500000|2025-02-21 17:55:00|13803|13802|13776|13774|13814|13812|13763|13762|764980
1740160800000|2025-02-21 18:00:00|13775|13773|13702|13700|13778|13777|13667|13666|2452201
1740161100000|2025-02-21 18:05:00|13703|13701|13667|13665|13722|13719|13661|13660|978771
1740161400000|2025-02-21 18:10:00|13669|13668|13686|13684|13686|13685|13608|13606|1525457
1740161700000|2025-02-21 18:15:00|13687|13685|13701|13699|13732|13731|13687|13685|906597
1740162000000|2025-02-21 18:20:00|13700|13700|13727|13725|13735|13735|13686|13685|904393
1740162300000|2025-02-21 18:25:00|13726|13724|13717|13716|13754|13753|13708|13707|1022745
1740162600000|2025-02-21 18:30:00|13718|13715|13722|13720|13732|13731|13701|13700|556444
1740162900000|2025-02-21 18:35:00|13723|13722|13781|13778|13807|13806|13714|13713|1103284
1740163200000|2025-02-21 18:40:00|13780|13779|13743|13742|13796|13794|13740|13739|511284
1740163500000|2025-02-21 18:45:00|13744|13741|13729|13728|13767|13766|13724|13723|546975
1740163800000|2025-02-21 18:50:00|13728|13726|13757|13755|13770|13769|13728|13726|489345
1740164100000|2025-02-21 18:55:00|13756|13754|13720|13718|13769|13768|13709|13708|504890
1740164400000|2025-02-21 19:00:00|13721|13719|13672|13671|13731|13730|13667|13667|762480
1740164700000|2025-02-21 19:05:00|13674|13672|13642|13641|13684|13683|13621|13620|912874
1740165000000|2025-02-21 19:10:00|13643|13642|13695|13694|13695|13694|13629|13628|804729
1740165300000|2025-02-21 19:15:00|13694|13693|13648|13647|13698|13697|13635|13633|625386
1740165600000|2025-02-21 19:20:00|13646|13646|13637|13635|13655|13653|13607|13606|653962
1740165900000|2025-02-21 19:25:00|13638|13636|13539|13537|13642|13641|13535|13534|1721782
1740166200000|2025-02-21 19:30:00|13540|13538|13605|13603|13626|13625|13533|13533|1040161
1740166500000|2025-02-21 19:35:00|13604|13602|13523|13521|13607|13606|13461|13459|2156173
1740166800000|2025-02-21 19:40:00|13524|13522|13510|13507|13542|13541|13478|13477|1226230
1740167100000|2025-02-21 19:45:00|13509|13503|13519|13518|13536|13534|13478|13477|827525
1740167400000|2025-02-21 19:50:00|13518|13517|13542|13540|13585|13584|13518|13517|926548
1740167700000|2025-02-21 19:55:00|13541|13539|13511|13510|13552|13551|13489|13488|822085
1740168000000|2025-02-21 20:00:00|13512|13511|13519|13517|13560|13558|13502|13501|864565
1740168300000|2025-02-21 20:05:00|13518|13516|13503|13502|13542|13540|13493|13492|857479
1740168600000|2025-02-21 20:10:00|13504|13503|13520|13519|13550|13549|13502|13501|940067
1740168900000|2025-02-21 20:15:00|13519|13518|13519|13517|13531|13530|13500|13499|772320
1740169200000|2025-02-21 20:20:00|13518|13516|13538|13537|13542|13541|13511|13510|894392
1740169500000|2025-02-21 20:25:00|13539|13538|13510|13509|13539|13538|13499|13498|1031874
1740169800000|2025-02-21 20:30:00|13512|13511|13495|13493|13521|13520|13475|13474|1142327
1740170100000|2025-02-21 20:35:00|13496|13494|13488|13486|13504|13503|13477|13476|828717
1740170400000|2025-02-21 20:40:00|13486|13485|13459|13458|13495|13494|13405|13403|2114629
1740170700000|2025-02-21 20:45:00|13458|13457|13487|13486|13491|13490|13436|13435|1328707
1740171000000|2025-02-21 20:50:00|13486|13485|13499|13498|13507|13504|13425|13423|2185441
1740171300000|2025-02-21 20:55:00|13500|13499|13427|13425|13500|13499|13425|13424|4201688
1740171600000|2025-02-21 21:00:00|13426|13426|13440|13439|13450|13442|13413|13412|18835323
1740171900000|2025-02-21 21:05:00|13439|13438|13428|13426|13439|13438|13426|13423|163767
1740172200000|2025-02-21 21:10:00|13426|13425|13415|13413|13428|13426|13413|13412|102427
1740172500000|2025-02-21 21:15:00|13413|13412|13425|13421|13435|13431|13409|13404|112738
1740172800000|2025-02-21 21:20:00|13424|13422|13424|13422|13434|13430|13420|13417|54668
1740173100000|2025-02-21 21:25:00|13425|13423|13416|13415|13435|13433|13416|13415|54687
1740173400000|2025-02-21 21:30:00|13415|13412|13418|13413|13430|13428|13411|13408|90864
1740173700000|2025-02-21 21:35:00|13427|13416|13420|13419|13427|13424|13419|13416|31752
1740174000000|2025-02-21 21:40:00|13421|13420|13419|13415|13426|13424|13417|13410|34824
1740174300000|2025-02-21 21:45:00|13416|13417|13413|13411|13419|13417|13410|13407|50944
1740174600000|2025-02-21 21:50:00|13411|13410|13411|13410|13418|13414|13409|13407|44991
1740174900000|2025-02-21 21:55:00|13419|13409|13425|13423|13426|13425|13417|13409|80274
1740387600000|2025-02-24 09:00:00|13606|13600|13629|13624|13646|13643|13599|13565|162482
1740387900000|2025-02-24 09:05:00|13636|13621|13618|13615|13636|13630|13583|13578|108509
1740388200000|2025-02-24 09:10:00|13619|13616|13589|13588|13619|13616|13580|13578|54040
1740388500000|2025-02-24 09:15:00|13588|13586|13597|13593|13610|13600|13588|13586|42390
1740388800000|2025-02-24 09:20:00|13599|13594|13618|13615|13626|13623|13593|13588|45904
1740389100000|2025-02-24 09:25:00|13617|13614|13615|13613|13626|13624|13608|13602|29366
1740389400000|2025-02-24 09:30:00|13619|13614|13607|13605|13624|13621|13596|13595|33905
1740389700000|2025-02-24 09:35:00|13604|13603|13600|13597|13615|13611|13596|13595|25655
1740390000000|2025-02-24 09:40:00|13599|13595|13568|13565|13599|13597|13564|13560|81723
1740390300000|2025-02-24 09:45:00|13570|13567|13572|13570|13582|13579|13567|13561|42808
1740390600000|2025-02-24 09:50:00|13573|13571|13567|13566|13578|13572|13562|13560|25995
1740390900000|2025-02-24 09:55:00|13568|13565|13579|13576|13579|13576|13568|13565|25975
1740391200000|2025-02-24 10:00:00|13578|13577|13577|13575|13589|13582|13573|13570|30002
1740391500000|2025-02-24 10:05:00|13576|13576|13568|13566|13583|13576|13568|13566|39447
1740391800000|2025-02-24 10:10:00|13566|13565|13575|13573|13575|13573|13558|13553|34670
1740392100000|2025-02-24 10:15:00|13574|13574|13572|13566|13574|13574|13562|13557|18867
1740392400000|2025-02-24 10:20:00|13568|13565|13550|13546|13568|13565|13548|13540|61013
1740392700000|2025-02-24 10:25:00|13553|13542|13543|13540|13554|13549|13541|13537|25352
1740393000000|2025-02-24 10:30:00|13544|13543|13562|13560|13568|13560|13541|13540|39407
1740393300000|2025-02-24 10:35:00|13565|13558|13573|13570|13575|13574|13558|13542|37091
1740393600000|2025-02-24 10:40:00|13572|13572|13570|13565|13574|13572|13566|13562|18989
1740393900000|2025-02-24 10:45:00|13569|13567|13576|13570|13577|13576|13569|13565|15798
1740394200000|2025-02-24 10:50:00|13574|13574|13574|13570|13580|13577|13570|13568|21009
1740394500000|2025-02-24 10:55:00|13572|13572|13574|13571|13575|13572|13570|13568|18223
1740394800000|2025-02-24 11:00:00|13575|13573|13576|13573|13578|13575|13553|13550|62217
1740395100000|2025-02-24 11:05:00|13578|13576|13615|13611|13620|13620|13578|13576|91686
1740395400000|2025-02-24 11:10:00|13611|13610|13611|13609|13628|13627|13609|13601|61694
1740395700000|2025-02-24 11:15:00|13610|13608|13598|13596|13610|13609|13585|13584|55797
1740396000000|2025-02-24 11:20:00|13597|13595|13618|13617|13619|13617|13596|13595|33099
1740396300000|2025-02-24 11:25:00|13619|13616|13625|13624|13625|13624|13615|13614|28003
1740396600000|2025-02-24 11:30:00|13624|13622|13622|13620|13625|13624|13618|13614|40694
1740396900000|2025-02-24 11:35:00|13621|13619|13608|13605|13625|13624|13604|13601|34719
1740397200000|2025-02-24 11:40:00|13611|13606|13604|13602|13611|13609|13602|13600|27497
1740397500000|2025-02-24 11:45:00|13603|13601|13596|13595|13606|13604|13596|13591|31860
1740397800000|2025-02-24 11:50:00|13597|13593|13605|13603|13609|13606|13596|13593|34239
1740398100000|2025-02-24 11:55:00|13604|13604|13621|13619|13622|13621|13603|13600|44286
1740398400000|2025-02-24 12:00:00|13620|13618|13594|13591|13620|13618|13573|13572|208789
1740398700000|2025-02-24 12:05:00|13593|13590|13600|13597|13603|13601|13588|13587|59102
1740399000000|2025-02-24 12:10:00|13602|13598|13585|13580|13610|13606|13569|13565|118223
1740399300000|2025-02-24 12:15:00|13586|13581|13586|13580|13590|13589|13579|13576|46103
1740399600000|2025-02-24 12:20:00|13585|13581|13558|13557|13588|13587|13556|13555|62902
1740399900000|2025-02-24 12:25:00|13559|13556|13586|13581|13589|13588|13559|13556|50178
1740400200000|2025-02-24 12:30:00|13587|13584|13606|13603|13618|13617|13587|13584|94131
1740400500000|2025-02-24 12:35:00|13607|13605|13619|13616|13619|13618|13595|13591|60751
1740400800000|2025-02-24 12:40:00|13620|13617|13614|13611|13631|13629|13606|13602|120653
1740401100000|2025-02-24 12:45:00|13613|13610|13608|13604|13625|13622|13604|13601|65892
1740401400000|2025-02-24 12:50:00|13607|13603|13613|13610|13630|13627|13598|13595|65406
1740401700000|2025-02-24 12:55:00|13611|13611|13637|13633|13639|13637|13611|13610|57654
1740402000000|2025-02-24 13:00:00|13636|13632|13664|13663|13666|13664|13630|13629|205808
1740402300000|2025-02-24 13:05:00|13663|13660|13686|13684|13691|13689|13654|13650|159822
1740402600000|2025-02-24 13:10:00|13687|13683|13683|13682|13699|13698|13683|13680|150802
1740402900000|2025-02-24 13:15:00|13682|13681|13677|13672|13698|13696|13677|13672|83588
1740403200000|2025-02-24 13:20:00|13678|13671|13695|13693|13695|13694|13677|13671|67131
1740403500000|2025-02-24 13:25:00|13694|13692|13699|13698|13699|13699|13691|13689|135955
1740403800000|2025-02-24 13:30:00|13698|13697|13689|13685|13713|13711|13689|13685|193999
1740404100000|2025-02-24 13:35:00|13688|13684|13677|13674|13695|13690|13671|13670|81881
1740404400000|2025-02-24 13:40:00|13679|13675|13668|13666|13679|13676|13656|13652|85665
1740404700000|2025-02-24 13:45:00|13669|13667|13650|13648|13670|13668|13644|13642|71127
1740405000000|2025-02-24 13:50:00|13649|13647|13692|13691|13693|13691|13647|13645|147557
1740405300000|2025-02-24 13:55:00|13693|13692|13710|13709|13719|13718|13688|13687|141541
1740405600000|2025-02-24 14:00:00|13709|13707|13682|13680|13712|13710|13682|13680|109792
1740405900000|2025-02-24 14:05:00|13681|13681|13668|13667|13683|13682|13662|13658|109385
1740406200000|2025-02-24 14:10:00|13669|13668|13674|13671|13694|13692|13665|13661|88377
1740406500000|2025-02-24 14:15:00|13675|13672|13676|13673|13697|13696|13669|13665|99406
1740406800000|2025-02-24 14:20:00|13673|13672|13671|13669|13675|13674|13661|13659|79722
1740407100000|2025-02-24 14:25:00|13674|13670|13683|13673|13700|13698|13659|13655|241756
1740407400000|2025-02-24 14:30:00|13681|13680|13678|13675|13788|13787|13673|13670|3436147
1740407700000|2025-02-24 14:35:00|13677|13676|13714|13712|13761|13760|13671|13670|2317596
1740408000000|2025-02-24 14:40:00|13715|13714|13736|13733|13758|13757|13689|13687|1458908
1740408300000|2025-02-24 14:45:00|13737|13735|13801|13800|13859|13858|13726|13725|3283399
1740408600000|2025-02-24 14:50:00|13802|13801|13617|13614|13807|13806|13590|13587|3196760
1740408900000|2025-02-24 14:55:00|13615|13613|13471|13469|13618|13615|13458|13456|2987694
1740409200000|2025-02-24 15:00:00|13470|13467|13295|13293|13518|13516|13282|13280|3483993
1740409500000|2025-02-24 15:05:00|13296|13292|13336|13335|13350|13349|13195|13193|3168007
1740409800000|2025-02-24 15:10:00|13335|13334|13527|13525|13548|13546|13334|13333|2549058
1740410100000|2025-02-24 15:15:00|13525|13524|13383|13381|13529|13528|13373|13371|1734425
1740410400000|2025-02-24 15:20:00|13384|13382|13417|13415|13454|13453|13378|13377|1205736
1740410700000|2025-02-24 15:25:00|13420|13417|13293|13291|13420|13418|13270|13269|1497738
1740411000000|2025-02-24 15:30:00|13292|13290|13252|13250|13338|13337|13250|13249|1414393
1740411300000|2025-02-24 15:35:00|13254|13252|13220|13217|13302|13301|13189|13188|1584739
1740411600000|2025-02-24 15:40:00|13221|13219|13201|13200|13279|13277|13184|13182|1312848
1740411900000|2025-02-24 15:45:00|13202|13201|13149|13146|13252|13251|13135|13134|1755760
1740412200000|2025-02-24 15:50:00|13148|13147|13102|13100|13170|13169|13062|13061|1987067
1740412500000|2025-02-24 15:55:00|13105|13101|13203|13202|13212|13211|13090|13088|1235549
1740412800000|2025-02-24 16:00:00|13204|13203|13206|13205|13244|13243|13170|13168|1091591
1740413100000|2025-02-24 16:05:00|13205|13204|13221|13219|13255|13254|13194|13192|941087
1740413400000|2025-02-24 16:10:00|13222|13220|13252|13250|13278|13277|13186|13185|768735
1740413700000|2025-02-24 16:15:00|13251|13251|13324|13322|13330|13328|13246|13245|1196125
1740414000000|2025-02-24 16:20:00|13323|13323|13338|13336|13341|13340|13299|13297|795850
1740414300000|2025-02-24 16:25:00|13337|13337|13405|13404|13429|13428|13327|13326|1529453
1740414600000|2025-02-24 16:30:00|13404|13403|13418|13417|13439|13438|13394|13392|812293
1740414900000|2025-02-24 16:35:00|13417|13416|13355|13354|13421|13420|13353|13352|1023784
1740415200000|2025-02-24 16:40:00|13356|13355|13432|13431|13438|13437|13349|13348|952372
1740415500000|2025-02-24 16:45:00|13431|13430|13451|13450|13488|13487|13428|13427|1304480
1740415800000|2025-02-24 16:50:00|13452|13451|13436|13434|13455|13454|13419|13418|733522
1740416100000|2025-02-24 16:55:00|13435|13433|13424|13423|13445|13444|13400|13398|688871
1740416400000|2025-02-24 17:00:00|13423|13422|13485|13483|13494|13493|13409|13408|888055
1740416700000|2025-02-24 17:05:00|13484|13482|13474|13473|13499|13498|13442|13441|584064
1740417000000|2025-02-24 17:10:00|13473|13472|13424|13423|13499|13498|13400|13399|780051
1740417300000|2025-02-24 17:15:00|13425|13422|13491|13490|13499|13498|13423|13422|600716
1740417600000|2025-02-24 17:20:00|13494|13491|13459|13458|13497|13495|13448|13447|453171
1740417900000|2025-02-24 17:25:00|13458|13457|13460|13459|13498|13497|13440|13439|532462
1740418200000|2025-02-24 17:30:00|13461|13460|13442|13441|13464|13462|13419|13418|440450
1740418500000|2025-02-24 17:35:00|13443|13440|13454|13452|13464|13463|13429|13428|301819
1740418800000|2025-02-24 17:40:00|13453|13451|13453|13452|13485|13484|13443|13442|361604
1740419100000|2025-02-24 17:45:00|13454|13453|13462|13460|13474|13473|13427|13426|392983
1740419400000|2025-02-24 17:50:00|13461|13462|13457|13456|13472|13471|13439|13438|428085
1740419700000|2025-02-24 17:55:00|13458|13455|13446|13444|13464|13462|13431|13430|439579
1740420000000|2025-02-24 18:00:00|13445|13442|13441|13439|13457|13455|13430|13428|399942
1740420300000|2025-02-24 18:05:00|13440|13438|13435|13434|13448|13447|13420|13420|389568
1740420600000|2025-02-24 18:10:00|13436|13435|13452|13451|13455|13453|13428|13427|222882
1740420900000|2025-02-24 18:15:00|13451|13450|13462|13461|13489|13488|13447|13446|518744
1740421200000|2025-02-24 18:20:00|13461|13460|13452|13451|13467|13466|13438|13437|322065
1740421500000|2025-02-24 18:25:00|13455|13452|13462|13461|13469|13468|13448|13447|279238
1740421800000|2025-02-24 18:30:00|13464|13462|13458|13457|13477|13476|13450|13449|310125
1740422100000|2025-02-24 18:35:00|13457|13456|13469|13468|13473|13471|13447|13446|222013
1740422400000|2025-02-24 18:40:00|13468|13466|13469|13468|13486|13485|13462|13460|341396
1740422700000|2025-02-24 18:45:00|13470|13469|13473|13471|13488|13487|13462|13461|340831
1740423000000|2025-02-24 18:50:00|13472|13472|13450|13449|13480|13479|13438|13436|512358
1740423300000|2025-02-24 18:55:00|13451|13450|13408|13407|13454|13453|13395|13394|521119
1740423600000|2025-02-24 19:00:00|13406|13405|13423|13422|13429|13428|13404|13403|406229
1740423900000|2025-02-24 19:05:00|13422|13420|13362|13360|13428|13427|13350|13349|672079
1740424200000|2025-02-24 19:10:00|13361|13359|13351|13350|13363|13362|13314|13313|664831
1740424500000|2025-02-24 19:15:00|13350|13349|13295|13293|13361|13360|13289|13288|665733
1740424800000|2025-02-24 19:20:00|13294|13292|13287|13286|13306|13304|13277|13276|552459
1740425100000|2025-02-24 19:25:00|13286|13285|13273|13271|13307|13306|13268|13266|599408
1740425400000|2025-02-24 19:30:00|13272|13270|13308|13306|13316|13314|13267|13266|636068
1740425700000|2025-02-24 19:35:00|13307|13307|13304|13303|13314|13313|13295|13293|371990
1740426000000|2025-02-24 19:40:00|13303|13302|13284|13282|13308|13307|13260|13258|632992
1740426300000|2025-02-24 19:45:00|13285|13283|13274|13272|13288|13287|13264|13262|346054
1740426600000|2025-02-24 19:50:00|13273|13271|13263|13262|13285|13284|13256|13255|408615
1740426900000|2025-02-24 19:55:00|13264|13263|13262|13261|13272|13271|13247|13246|451490
1740427200000|2025-02-24 20:00:00|13263|13262|13210|13208|13269|13268|13193|13192|914391
1740427500000|2025-02-24 20:05:00|13209|13209|13231|13230|13239|13238|13199|13198|571464
1740427800000|2025-02-24 20:10:00|13230|13229|13262|13261|13272|13271|13224|13222|695005
1740428100000|2025-02-24 20:15:00|13263|13262|13256|13254|13293|13292|13240|13238|749769
1740428400000|2025-02-24 20:20:00|13257|13255|13247|13245|13279|13278|13239|13237|645079
1740428700000|2025-02-24 20:25:00|13246|13246|13258|13256|13272|13271|13238|13237|688776
1740429000000|2025-02-24 20:30:00|13259|13257|13295|13294|13308|13306|13256|13255|770299
1740429300000|2025-02-24 20:35:00|13294|13293|13245|13244|13296|13295|13245|13244|556836
1740429600000|2025-02-24 20:40:00|13246|13245|13197|13196|13254|13252|13170|13169|1067008
1740429900000|2025-02-24 20:45:00|13196|13195|13176|13175|13207|13206|13164|13163|1366529
1740430200000|2025-02-24 20:50:00|13177|13176|13091|13090|13183|13181|13080|13079|2417078
1740430500000|2025-02-24 20:55:00|13090|13088|13014|13010|13116|13115|13012|13010|6683767
1740430800000|2025-02-24 21:00:00|13013|13009|13034|13031|13053|13049|13006|13005|15912019
1740431100000|2025-02-24 21:05:00|13035|13030|13020|13017|13040|13039|13018|13016|219082
1740431400000|2025-02-24 21:10:00|13024|13020|13060|13055|13069|13065|13020|13017|182791
1740431700000|2025-02-24 21:15:00|13058|13053|13039|13033|13059|13053|13035|13033|79825
1740432000000|2025-02-24 21:20:00|13038|13036|13038|13036|13055|13050|13038|13035|74546
1740432300000|2025-02-24 21:25:00|13040|13037|13046|13044|13050|13047|13040|13037|77993
1740432600000|2025-02-24 21:30:00|13045|13043|13057|13055|13059|13057|13044|13041|60337
1740432900000|2025-02-24 21:35:00|13058|13054|13049|13047|13059|13057|13043|13040|84123
1740433200000|2025-02-24 21:40:00|13050|13048|13046|13042|13050|13048|13039|13035|53923
1740433500000|2025-02-24 21:45:00|13047|13043|13059|13056|13059|13058|13044|13042|49026
1740433800000|2025-02-24 21:50:00|13058|13055|13083|13081|13094|13090|13057|13055|107020
1740434100000|2025-02-24 21:55:00|13085|13082|13096|13090|13110|13109|13085|13082|86035
1740434400000|2025-02-24 22:00:00|13095|13092|13090|13085|13100|13096|13083|13081|38029
1740434700000|2025-02-24 22:05:00|13089|13084|13095|13090|13095|13090|13082|13081|37601
1740435000000|2025-02-24 22:10:00|13093|13088|13085|13082|13094|13093|13082|13081|41378
1740435300000|2025-02-24 22:15:00|13083|13081|13082|13073|13090|13086|13075|13073|32233
1740435600000|2025-02-24 22:20:00|13081|13072|13065|13060|13081|13072|13062|13060|27990
1740435900000|2025-02-24 22:25:00|13067|13063|13063|13057|13075|13072|13060|13053|18548
1740436200000|2025-02-24 22:30:00|13058|13058|13055|13053|13065|13064|13052|13050|22763
1740436500000|2025-02-24 22:35:00|13054|13052|13065|13061|13066|13064|13054|13051|10711
1740436800000|2025-02-24 22:40:00|13068|13065|13072|13071|13072|13071|13067|13065|21907
1740437100000|2025-02-24 22:45:00|13071|13070|13077|13074|13077|13074|13066|13065|17987
1740437400000|2025-02-24 22:50:00|13076|13073|13078|13075|13080|13078|13074|13070|12702
1740437700000|2025-02-24 22:55:00|13076|13076|13078|13075|13080|13079|13076|13075|11512
1740438000000|2025-02-24 23:00:00|13080|13078|13083|13075|13097|13094|13077|13075|24690
1740438300000|2025-02-24 23:05:00|13077|13076|13073|13070|13085|13081|13073|13070|13157
1740438600000|2025-02-24 23:10:00|13080|13073|13059|13055|13080|13073|13052|13050|39964
1740438900000|2025-02-24 23:15:00|13060|13057|13060|13058|13060|13058|13052|13050|25230
1740439200000|2025-02-24 23:20:00|13059|13057|13052|13050|13059|13057|13051|13050|20913
1740439500000|2025-02-24 23:25:00|13053|13052|13057|13055|13057|13055|13052|13050|15872
1740439800000|2025-02-24 23:30:00|13059|13057|13040|13037|13065|13063|13040|13037|40553
1740440100000|2025-02-24 23:35:00|13039|13038|13055|13046|13055|13050|13039|13037|18620
1740440400000|2025-02-24 23:40:00|13048|13044|13039|13036|13053|13046|13039|13036|19199
1740440700000|2025-02-24 23:45:00|13040|13037|13032|13028|13040|13037|13030|13028|36978
1740441000000|2025-02-24 23:50:00|13030|13029|13010|13007|13032|13029|13009|13007|68898
1740441300000|2025-02-24 23:55:00|13008|13006|13012|13010|13016|13014|13002|13000|82844
1740441600000|2025-02-25 00:00:00|13014|13011|13030|13028|13034|13032|13014|13011|25934
1740441900000|2025-02-25 00:05:00|13029|13029|13036|13031|13038|13035|13025|13022|20188
1740442200000|2025-02-25 00:10:00|13035|13032|13049|13047|13049|13048|13033|13030|20065
1740442500000|2025-02-25 00:15:00|13050|13048|13055|13053|13064|13063|13048|13047|14978
1740442800000|2025-02-25 00:20:00|13058|13054|13054|13052|13059|13057|13051|13050|15349
1740443100000|2025-02-25 00:25:00|13055|13053|13064|13060|13080|13079|13050|13048|47508
1740443400000|2025-02-25 00:30:00|13066|13064|13071|13070|13079|13078|13066|13061|25173
1740443700000|2025-02-25 00:35:00|13070|13069|13068|13065|13070|13069|13065|13062|7804
1740444000000|2025-02-25 00:40:00|13067|13066|13080|13076|13080|13079|13067|13065|29723
1740444300000|2025-02-25 00:45:00|13079|13075|13088|13086|13088|13086|13073|13071|31281
1740444600000|2025-02-25 00:50:00|13087|13085|13099|13090|13108|13105|13076|13073|95574
1740444900000|2025-02-25 00:55:00|13097|13091|13095|13093|13100|13099|13092|13085|39664
1740474000000|2025-02-25 09:00:00|12852|12825|12917|12908|12941|12940|12823|12815|252987
1740474300000|2025-02-25 09:05:00|12916|12910|12902|12898|12920|12913|12883|12881|85460
1740474600000|2025-02-25 09:10:00|12900|12899|12928|12927|12935|12930|12897|12888|87198
1740474900000|2025-02-25 09:15:00|12927|12925|12957|12953|12967|12961|12914|12910|79338
1740475200000|2025-02-25 09:20:00|12955|12952|12911|12906|12958|12957|12911|12900|59230
1740475500000|2025-02-25 09:25:00|12912|12907|12912|12910|12926|12916|12901|12900|53203
1740475800000|2025-02-25 09:30:00|12915|12906|12943|12940|12948|12945|12910|12905|26763
1740476100000|2025-02-25 09:35:00|12942|12938|12911|12910|12942|12938|12909|12905|30133
1740476400000|2025-02-25 09:40:00|12918|12905|12887|12885|12918|12911|12884|12881|52940
1740476700000|2025-02-25 09:45:00|12885|12882|12885|12882|12900|12897|12882|12881|47942
1740477000000|2025-02-25 09:50:00|12882|12881|12890|12886|12895|12892|12864|12860|57719
1740477300000|2025-02-25 09:55:00|12889|12888|12882|12879|12897|12894|12879|12870|43239
1740477600000|2025-02-25 10:00:00|12881|12881|12903|12897|12915|12905|12881|12879|43387
1740477900000|2025-02-25 10:05:00|12904|12898|12873|12872|12906|12903|12864|12862|53314
1740478200000|2025-02-25 10:10:00|12874|12871|12864|12858|12880|12876|12858|12855|41161
1740478500000|2025-02-25 10:15:00|12863|12859|12867|12866|12880|12874|12863|12858|26561
1740478800000|2025-02-25 10:20:00|12870|12861|12850|12844|12870|12865|12848|12842|59294
1740479100000|2025-02-25 10:25:00|12845|12843|12831|12828|12846|12843|12828|12824|74516
1740479400000|2025-02-25 10:30:00|12832|12829|12826|12823|12845|12840|12818|12816|54976
1740479700000|2025-02-25 10:35:00|12823|12824|12810|12807|12830|12829|12810|12806|77102
1740480000000|2025-02-25 10:40:00|12809|12806|12769|12765|12810|12809|12749|12741|199028
1740480300000|2025-02-25 10:45:00|12768|12762|12783|12781|12793|12791|12763|12758|94226
1740480600000|2025-02-25 10:50:00|12780|12780|12810|12808|12817|12809|12761|12760|101383
1740480900000|2025-02-25 10:55:00|12812|12806|12803|12797|12820|12819|12800|12791|61661
1740481200000|2025-02-25 11:00:00|12805|12799|12833|12831|12835|12831|12805|12799|64364
1740481500000|2025-02-25 11:05:00|12832|12826|12815|12810|12832|12826|12804|12801|47180
1740481800000|2025-02-25 11:10:00|12814|12811|12825|12823|12825|12823|12804|12800|37734
1740482100000|2025-02-25 11:15:00|12829|12825|12859|12855|12879|12877|12828|12825|112355
1740482400000|2025-02-25 11:20:00|12857|12856|12860|12858|12875|12871|12856|12855|73999
1740482700000|2025-02-25 11:25:00|12861|12859|12885|12881|12885|12884|12856|12855|62680
1740483000000|2025-02-25 11:30:00|12884|12880|12877|12873|12889|12887|12874|12870|38093
1740483300000|2025-02-25 11:35:00|12874|12874|12881|12875|12900|12899|12874|12873|49420
1740483600000|2025-02-25 11:40:00|12879|12874|12935|12932|12937|12935|12879|12874|55091
1740483900000|2025-02-25 11:45:00|12934|12933|12915|12912|12935|12933|12908|12906|68351
1740484200000|2025-02-25 11:50:00|12914|12911|12909|12905|12923|12920|12906|12901|39827
1740484500000|2025-02-25 11:55:00|12907|12907|12928|12922|12944|12942|12907|12907|58097
1740484800000|2025-02-25 12:00:00|12929|12924|12933|12930|12948|12944|12926|12922|147690
1740485100000|2025-02-25 12:05:00|12931|12928|12927|12925|12945|12943|12926|12925|126418
1740485400000|2025-02-25 12:10:00|12929|12926|12928|12925|12939|12934|12926|12925|86087
1740485700000|2025-02-25 12:15:00|12927|12926|12938|12933|12942|12940|12927|12925|62696
1740486000000|2025-02-25 12:20:00|12937|12930|12931|12927|12937|12934|12927|12925|68673
1740486300000|2025-02-25 12:25:00|12934|12929|12935|12933|12948|12945|12926|12925|81173
1740486600000|2025-02-25 12:30:00|12934|12930|12935|12930|12937|12933|12926|12925|102429
1740486900000|2025-02-25 12:35:00|12932|12931|12934|12930|12943|12939|12921|12920|75725
1740487200000|2025-02-25 12:40:00|12935|12933|12937|12936|12946|12942|12926|12925|118023
1740487500000|2025-02-25 12:45:00|12933|12935|12908|12905|12933|12935|12898|12892|140732
1740487800000|2025-02-25 12:50:00|12909|12906|12942|12940|12944|12941|12893|12892|94530
1740488100000|2025-02-25 12:55:00|12944|12939|13053|13050|13055|13054|12940|12938|286758
1740488400000|2025-02-25 13:00:00|13050|13048|13055|13050|13060|13058|13010|13006|245327
1740488700000|2025-02-25 13:05:00|13053|13049|13100|13098|13100|13098|13028|13026|224727
1740489000000|2025-02-25 13:10:00|13101|13099|13096|13092|13120|13119|13079|13076|189207
1740489300000|2025-02-25 13:15:00|13094|13091|13105|13103|13108|13105|13065|13062|125744
1740489600000|2025-02-25 13:20:00|13108|13105|13141|13138|13183|13181|13099|13094|296674
1740489900000|2025-02-25 13:25:00|13144|13137|13185|13182|13185|13182|13135|13134|132110
1740490200000|2025-02-25 13:30:00|13186|13183|13120|13119|13198|13194|13117|13112|273529
1740490500000|2025-02-25 13:35:00|13123|13120|13094|13088|13127|13125|13087|13086|229768
1740490800000|2025-02-25 13:40:00|13091|13089|13081|13079|13126|13124|13080|13076|193349
1740491100000|2025-02-25 13:45:00|13080|13077|13040|13035|13098|13094|13021|13020|364297
1740491400000|2025-02-25 13:50:00|13044|13038|13062|13060|13078|13073|13030|13028|114668
1740491700000|2025-02-25 13:55:00|13066|13061|13056|13053|13073|13072|13036|13034|74672
1740492000000|2025-02-25 14:00:00|13054|13050|13005|13001|13057|13055|12991|12990|209721
1740492300000|2025-02-25 14:05:00|13003|13002|12964|12959|13003|13002|12961|12956|159114
1740492600000|2025-02-25 14:10:00|12965|12960|12997|12991|13004|13001|12958|12950|148664
1740492900000|2025-02-25 14:15:00|12994|12987|12990|12989|12999|12997|12978|12975|99653
1740493200000|2025-02-25 14:20:00|12989|12988|12997|12994|13012|13011|12989|12988|80689
1740493500000|2025-02-25 14:25:00|12994|12986|13000|12990|13000|12995|12958|12952|194307
1740493800000|2025-02-25 14:30:00|13001|12996|12860|12856|13020|13018|12804|12802|3572184
1740494100000|2025-02-25 14:35:00|12858|12857|12966|12963|12996|12994|12858|12856|2273213
1740494400000|2025-02-25 14:40:00|12967|12965|12877|12876|12970|12968|12861|12860|1665942
1740494700000|2025-02-25 14:45:00|12876|12875|12748|12743|12916|12915|12718|12715|2943147
1740495000000|2025-02-25 14:50:00|12749|12745|12688|12686|12774|12770|12596|12595|4200968
1740495300000|2025-02-25 14:55:00|12689|12687|12759|12755|12785|12784|12689|12687|2156538
1740495600000|2025-02-25 15:00:00|12760|12756|12656|12655|12765|12762|12631|12629|2137659
1740495900000|2025-02-25 15:05:00|12658|12657|12736|12734|12765|12764|12655|12654|1754359
1740496200000|2025-02-25 15:10:00|12734|12732|12590|12589|12760|12759|12573|12571|2107293
1740496500000|2025-02-25 15:15:00|12591|12588|12507|12505|12648|12646|12502|12501|2872858
1740496800000|2025-02-25 15:20:00|12508|12507|12470|12468|12595|12594|12451|12450|3705437
1740497100000|2025-02-25 15:25:00|12471|12469|12534|12533|12586|12585|12446|12444|1920476
1740497400000|2025-02-25 15:30:00|12535|12534|12591|12589|12598|12597|12505|12504|1856258
1740497700000|2025-02-25 15:35:00|12593|12591|12690|12689|12699|12698|12578|12577|2223467
1740498000000|2025-02-25 15:40:00|12689|12687|12661|12660|12701|12700|12594|12592|1705073
1740498300000|2025-02-25 15:45:00|12664|12663|12667|12666|12693|12692|12636|12635|1047681
1740498600000|2025-02-25 15:50:00|12668|12667|12703|12701|12734|12733|12652|12651|1392623
1740498900000|2025-02-25 15:55:00|12702|12702|12655|12654|12719|12718|12641|12640|1159024
1740499200000|2025-02-25 16:00:00|12656|12655|12603|12601|12660|12659|12563|12562|1745443
1740499500000|2025-02-25 16:05:00|12604|12602|12626|12625|12641|12640|12543|12542|1496053
1740499800000|2025-02-25 16:10:00|12627|12626|12638|12636|12674|12673|12617|12616|654943
1740500100000|2025-02-25 16:15:00|12637|12635|12663|12662|12673|12672|12599|12598|798973
1740500400000|2025-02-25 16:20:00|12665|12663|12656|12654|12710|12709|12639|12638|1190355
1740500700000|2025-02-25 16:25:00|12657|12655|12619|12618|12678|12677|12614|12613|760962
1740501000000|2025-02-25 16:30:00|12620|12619|12653|12652|12660|12659|12576|12574|1207079
1740501300000|2025-02-25 16:35:00|12652|12651|12676|12675|12694|12693|12627|12626|1112599
1740501600000|2025-02-25 16:40:00|12677|12676|12663|12662|12689|12688|12653|12652|736222
1740501900000|2025-02-25 16:45:00|12662|12661|12721|12720|12733|12731|12661|12659|1085372
1740502200000|2025-02-25 16:50:00|12719|12718|12742|12741|12743|12742|12704|12703|822232
1740502500000|2025-02-25 16:55:00|12741|12740|12788|12787|12817|12816|12717|12716|1368447
1740502800000|2025-02-25 17:00:00|12787|12786|12776|12774|12804|12803|12765|12764|670662
1740503100000|2025-02-25 17:05:00|12775|12773|12765|12763|12801|12800|12753|12752|692658
1740503400000|2025-02-25 17:10:00|12764|12764|12789|12788|12805|12804|12763|12762|546155
1740503700000|2025-02-25 17:15:00|12788|12786|12762|12761|12809|12807|12753|12751|432018
1740504000000|2025-02-25 17:20:00|12761|12759|12793|12791|12796|12795|12719|12718|931841
1740504300000|2025-02-25 17:25:00|12794|12792|12853|12852|12854|12853|12780|12779|1161093
1740504600000|2025-02-25 17:30:00|12852|12851|12879|12878|12886|12885|12832|12831|1107387
1740504900000|2025-02-25 17:35:00|12880|12879|12911|12910|12948|12947|12872|12871|1611548
1740505200000|2025-02-25 17:40:00|12912|12911|12891|12890|12959|12959|12889|12888|1099883
1740505500000|2025-02-25 17:45:00|12892|12891|12898|12897|12908|12907|12869|12867|705981
1740505800000|2025-02-25 17:50:00|12897|12896|12892|12891|12914|12913|12879|12878|622800
1740506100000|2025-02-25 17:55:00|12893|12892|12924|12923|12934|12933|12879|12878|606127
1740506400000|2025-02-25 18:00:00|12925|12924|12943|12942|12971|12970|12911|12910|1055184
1740506700000|2025-02-25 18:05:00|12942|12941|12961|12960|12989|12988|12925|12923|820100
1740507000000|2025-02-25 18:10:00|12960|12959|12956|12955|12985|12984|12950|12949|640968
1740507300000|2025-02-25 18:15:00|12955|12954|12879|12878|12969|12968|12878|12877|1101218
1740507600000|2025-02-25 18:20:00|12880|12879|12918|12916|12933|12932|12880|12879|666620
1740507900000|2025-02-25 18:25:00|12917|12917|12838|12836|12926|12925|12833|12832|831351
1740508200000|2025-02-25 18:30:00|12839|12837|12800|12799|12842|12841|12783|12782|1008128
1740508500000|2025-02-25 18:35:00|12802|12798|12874|12873|12879|12877|12785|12783|1007996
1740508800000|2025-02-25 18:40:00|12876|12873|12881|12879|12900|12898|12855|12853|200730
1740509100000|2025-02-25 18:45:00|12883|12880|12869|12867|12898|12896|12866|12864|165290
1740509400000|2025-02-25 18:50:00|12873|12871|12817|12814|12874|12871|12814|12812|164356
1740509700000|2025-02-25 18:55:00|12815|12812|12808|12806|12827|12824|12790|12788|144219
1740510000000|2025-02-25 19:00:00|12806|12805|12801|12799|12818|12817|12769|12768|580688
1740510300000|2025-02-25 19:05:00|12800|12798|12841|12839|12844|12843|12788|12787|555727
1740510600000|2025-02-25 19:10:00|12840|12840|12765|12764|12843|12841|12762|12761|642751
1740510900000|2025-02-25 19:15:00|12767|12763|12764|12762|12786|12784|12731|12728|198596
1740511200000|2025-02-25 19:20:00|12760|12758|12731|12728|12762|12760|12707|12704|216908
1740511500000|2025-02-25 19:25:00|12734|12729|12729|12727|12746|12744|12706|12704|148572
1740511800000|2025-02-25 19:30:00|12728|12726|12782|12780|12786|12783|12721|12718|194778
1740512100000|2025-02-25 19:35:00|12784|12779|12780|12778|12787|12784|12737|12735|201113
1740512400000|2025-02-25 19:40:00|12799|12798|12782|12780|12808|12807|12780|12778|756471
1740512700000|2025-02-25 19:45:00|12781|12781|12799|12799|12800|12799|12733|12732|780677
1740513000000|2025-02-25 19:50:00|12800|12800|12784|12782|12803|12802|12781|12780|419448
1740513300000|2025-02-25 19:55:00|12783|12783|12785|12784|12801|12800|12776|12775|481364
1740513600000|2025-02-25 20:00:00|12784|12783|12819|12818|12830|12829|12775|12774|740435
1740513900000|2025-02-25 20:05:00|12820|12819|12843|12842|12854|12853|12812|12811|611176
1740514200000|2025-02-25 20:10:00|12844|12843|12849|12848|12852|12851|12807|12806|603271
1740514500000|2025-02-25 20:15:00|12848|12847|12876|12875|12886|12885|12838|12837|847156
1740514800000|2025-02-25 20:20:00|12875|12874|12933|12932|12938|12937|12847|12846|1245302
1740515100000|2025-02-25 20:25:00|12934|12933|12882|12881|12937|12936|12869|12868|999903
1740515400000|2025-02-25 20:30:00|12883|12882|12841|12840|12889|12888|12824|12823|1038780
1740515700000|2025-02-25 20:35:00|12842|12841|12781|12780|12863|12862|12769|12768|1108031
1740516000000|2025-02-25 20:40:00|12782|12781|12787|12786|12830|12829|12771|12770|1045326
1740516300000|2025-02-25 20:45:00|12786|12785|12752|12750|12806|12805|12715|12714|1670483
1740516600000|2025-02-25 20:50:00|12751|12749|12666|12665|12757|12753|12662|12660|1840629
1740516900000|2025-02-25 20:55:00|12665|12664|12649|12648|12705|12703|12622|12618|4776931
1740517200000|2025-02-25 21:00:00|12650|12649|12681|12680|12685|12683|12648|12646|14559484
1740517500000|2025-02-25 21:05:00|12682|12681|12695|12691|12711|12706|12681|12681|166185
1740517800000|2025-02-25 21:10:00|12697|12693|12680|12678|12697|12693|12677|12675|71993
1740518100000|2025-02-25 21:15:00|12678|12676|12698|12693|12703|12698|12668|12667|134714
1740518400000|2025-02-25 21:20:00|12695|12692|12691|12688|12700|12699|12680|12678|88216
1740518700000|2025-02-25 21:25:00|12694|12691|12725|12721|12738|12735|12694|12691|112772
1740519000000|2025-02-25 21:30:00|12723|12722|12718|12716|12725|12722|12705|12701|54721
1740519300000|2025-02-25 21:35:00|12717|12715|12709|12708|12718|12715|12709|12706|33837
1740519600000|2025-02-25 21:40:00|12710|12707|12737|12731|12737|12733|12710|12707|45634
1740519900000|2025-02-25 21:45:00|12731|12721|12732|12726|12750|12747|12723|12717|131946
1740520200000|2025-02-25 21:50:00|12731|12729|12760|12755|12770|12766|12731|12729|113478
1740520500000|2025-02-25 21:55:00|12756|12757|12746|12745|12764|12757|12740|12735|73046
1740520800000|2025-02-25 22:00:00|12748|12746|12755|12751|12764|12760|12744|12740|55852
1740521100000|2025-02-25 22:05:00|12758|12756|12749|12746|12762|12758|12749|12744|34923
1740521400000|2025-02-25 22:10:00|12750|12748|12754|12750|12757|12755|12736|12730|41390
1740521700000|2025-02-25 22:15:00|12753|12745|12742|12738|12753|12749|12738|12733|22780
1740522000000|2025-02-25 22:20:00|12741|12735|12750|12740|12750|12749|12736|12732|48883
1740522300000|2025-02-25 22:25:00|12749|12741|12744|12740|12749|12745|12742|12740|16361
1740522600000|2025-02-25 22:30:00|12745|12742|12750|12745|12752|12748|12734|12732|45052
1740522900000|2025-02-25 22:35:00|12752|12743|12753|12746|12757|12755|12750|12743|32136
1740523200000|2025-02-25 22:40:00|12751|12750|12749|12743|12753|12750|12729|12725|30988
1740523500000|2025-02-25 22:45:00|12748|12742|12750|12748|12750|12749|12745|12742|27217
1740523800000|2025-02-25 22:50:00|12749|12747|12755|12753|12755|12754|12749|12747|14351
1740524100000|2025-02-25 22:55:00|12756|12752|12762|12758|12765|12762|12753|12752|22488
1740524400000|2025-02-25 23:00:00|12765|12759|12765|12763|12775|12773|12760|12758|35977
1740524700000|2025-02-25 23:05:00|12769|12765|12775|12770|12775|12772|12764|12761|31442
1740525000000|2025-02-25 23:10:00|12774|12771|12769|12766|12775|12774|12768|12765|19729
1740525300000|2025-02-25 23:15:00|12768|12765|12767|12765|12770|12768|12766|12765|27888
1740525600000|2025-02-25 23:20:00|12768|12766|12767|12766|12768|12766|12766|12765|17769
1740525900000|2025-02-25 23:25:00|12768|12765|12763|12760|12769|12767|12759|12757|31281
1740526200000|2025-02-25 23:30:00|12761|12759|12756|12753|12763|12762|12755|12752|14670
1740526500000|2025-02-25 23:35:00|12759|12755|12766|12760|12768|12767|12759|12755|20098
1740526800000|2025-02-25 23:40:00|12765|12761|12784|12782|12788|12785|12764|12761|22839
1740527100000|2025-02-25 23:45:00|12785|12784|12785|12781|12795|12792|12781|12778|37834
1740527400000|2025-02-25 23:50:00|12786|12783|12792|12790|12795|12793|12786|12781|27855
1740527700000|2025-02-25 23:55:00|12793|12791|12817|12815|12824|12820|12793|12790|68202
1740528000000|2025-02-26 00:00:00|12821|12819|12825|12820|12830|12825|12815|12805|31345
1740528300000|2025-02-26 00:05:00|12823|12821|12805|12800|12824|12821|12803|12800|34027
1740528600000|2025-02-26 00:10:00|12804|12798|12802|12800|12809|12807|12795|12790|28256
1740528900000|2025-02-26 00:15:00|12801|12801|12829|12826|12834|12830|12801|12800|58924
1740529200000|2025-02-26 00:20:00|12827|12824|12826|12825|12830|12828|12824|12821|42852
1740529500000|2025-02-26 00:25:00|12825|12824|12824|12820|12826|12824|12808|12805|33218
1740529800000|2025-02-26 00:30:00|12827|12822|12808|12806|12828|12824|12808|12805|19490
1740530100000|2025-02-26 00:35:00|12809|12805|12804|12803|12809|12807|12798|12795|25918
1740530400000|2025-02-26 00:40:00|12806|12806|12798|12795|12808|12807|12797|12795|34258
1740530700000|2025-02-26 00:45:00|12801|12796|12842|12840|12878|12875|12797|12795|136485
1740531000000|2025-02-26 00:50:00|12841|12839|12869|12868|12878|12872|12840|12837|65694
1740531300000|2025-02-26 00:55:00|12870|12862|12850|12846|12873|12870|12846|12841|72547
1740560400000|2025-02-26 09:00:00|12945|12850|12988|12983|12992|12990|12927|12850|144411
1740560700000|2025-02-26 09:05:00|12986|12985|12995|12991|13000|12999|12979|12977|98442
1740561000000|2025-02-26 09:10:00|12993|12994|13032|13029|13045|13043|12993|12991|142313
1740561300000|2025-02-26 09:15:00|13033|13030|13044|13040|13050|13048|13024|13020|119794
1740561600000|2025-02-26 09:20:00|13040|13041|13020|13015|13044|13042|13020|13015|81976
1740561900000|2025-02-26 09:25:00|13017|13016|13010|13007|13020|13016|12994|12991|112186
1740562200000|2025-02-26 09:30:00|13011|13008|12986|12981|13013|13010|12979|12973|82369
1740562500000|2025-02-26 09:35:00|12985|12979|13005|13001|13010|13008|12984|12979|62256
1740562800000|2025-02-26 09:40:00|13004|13003|12978|12973|13005|13003|12955|12953|69340
1740563100000|2025-02-26 09:45:00|12975|12975|12972|12967|12989|12983|12960|12958|45285
1740563400000|2025-02-26 09:50:00|12977|12969|12952|12950|12977|12972|12952|12950|36090
1740563700000|2025-02-26 09:55:00|12951|12949|12966|12963|12966|12963|12934|12931|67020
1740564000000|2025-02-26 10:00:00|12970|12964|12991|12988|12993|12988|12969|12964|37119
1740564300000|2025-02-26 10:05:00|12990|12989|12995|12991|13006|13002|12986|12984|60632
1740564600000|2025-02-26 10:10:00|12996|12990|12993|12983|12996|12993|12974|12971|26599
1740564900000|2025-02-26 10:15:00|12992|12981|12979|12974|12993|12984|12974|12971|31181
1740565200000|2025-02-26 10:20:00|12978|12973|12997|12993|12997|12993|12970|12969|31952
1740565500000|2025-02-26 10:25:00|12996|12994|12989|12987|12996|12995|12985|12981|13399
1740565800000|2025-02-26 10:30:00|12988|12986|12989|12988|12989|12988|12978|12973|29257
1740566100000|2025-02-26 10:35:00|12990|12986|12995|12991|12997|12995|12989|12985|30013
1740566400000|2025-02-26 10:40:00|12996|12993|12994|12991|12998|12996|12990|12985|23156
1740566700000|2025-02-26 10:45:00|12995|12992|12995|12993|12996|12994|12988|12983|18086
1740567000000|2025-02-26 10:50:00|12992|12992|12990|12987|12999|12997|12990|12987|17690
1740567300000|2025-02-26 10:55:00|12991|12988|12998|12995|12998|12997|12989|12986|18270
1740567600000|2025-02-26 11:00:00|13000|12994|12991|12987|13000|12995|12987|12986|41689
1740567900000|2025-02-26 11:05:00|12989|12988|12982|12980|12991|12990|12974|12973|21999
1740568200000|2025-02-26 11:10:00|12985|12981|12986|12984|12990|12987|12980|12977|18471
1740568500000|2025-02-26 11:15:00|12985|12985|12974|12969|12989|12985|12974|12968|27278
1740568800000|2025-02-26 11:20:00|12973|12972|12971|12970|12977|12973|12962|12960|27683
1740569100000|2025-02-26 11:25:00|12972|12971|12965|12961|12974|12972|12953|12952|32518
1740569400000|2025-02-26 11:30:00|12966|12963|12966|12962|12974|12971|12965|12958|15914
1740569700000|2025-02-26 11:35:00|12968|12964|12978|12975|12978|12976|12967|12962|20398
1740570000000|2025-02-26 11:40:00|12977|12977|12968|12966|12980|12978|12964|12960|25656
1740570300000|2025-02-26 11:45:00|12967|12967|12954|12949|12968|12967|12945|12941|42343
1740570600000|2025-02-26 11:50:00|12953|12948|12934|12927|12953|12950|12906|12903|113971
1740570900000|2025-02-26 11:55:00|12933|12930|12950|12948|12959|12955|12930|12927|73196
1740571200000|2025-02-26 12:00:00|12949|12947|12930|12925|12964|12960|12903|12902|185678
1740571500000|2025-02-26 12:05:00|12929|12926|12955|12951|12964|12962|12928|12926|88296
1740571800000|2025-02-26 12:10:00|12957|12953|12970|12969|12979|12975|12946|12944|93080
1740572100000|2025-02-26 12:15:00|12969|12968|12968|12965|12979|12978|12961|12960|48210
1740572400000|2025-02-26 12:20:00|12969|12966|12982|12979|12992|12990|12967|12966|87432
1740572700000|2025-02-26 12:25:00|12984|12980|12985|12984|12997|12996|12979|12976|119592
1740573000000|2025-02-26 12:30:00|12987|12985|12998|12996|13000|12999|12986|12984|92866
1740573300000|2025-02-26 12:35:00|12999|12995|12993|12991|13000|12999|12986|12985|54822
1740573600000|2025-02-26 12:40:00|12992|12992|12985|12980|12993|12992|12972|12971|133986
1740573900000|2025-02-26 12:45:00|12984|12981|12956|12953|12995|12994|12955|12953|104125
1740574200000|2025-02-26 12:50:00|12957|12954|12969|12967|12978|12973|12946|12945|113679
1740574500000|2025-02-26 12:55:00|12970|12968|12997|12994|12998|12997|12963|12959|73998
1740574800000|2025-02-26 13:00:00|12999|12995|12961|12958|12999|12998|12958|12955|111610
1740575100000|2025-02-26 13:05:00|12960|12959|12952|12951|12974|12973|12947|12945|99210
1740575400000|2025-02-26 13:10:00|12956|12952|12973|12972|12975|12974|12945|12942|49536
1740575700000|2025-02-26 13:15:00|12974|12973|12984|12981|12984|12981|12967|12964|84449
1740576000000|2025-02-26 13:20:00|12983|12983|13031|13030|13032|13030|12983|12983|279032
1740576300000|2025-02-26 13:25:00|13032|13029|13032|13030|13044|13041|13027|13023|227073
1740576600000|2025-02-26 13:30:00|13030|13031|13023|13019|13030|13031|13006|13003|199192
1740576900000|2025-02-26 13:35:00|13020|13017|13010|13008|13024|13022|12998|12995|147752
1740577200000|2025-02-26 13:40:00|13008|13007|13008|13006|13012|13010|12998|12995|238402
1740577500000|2025-02-26 13:45:00|13010|13003|12999|12995|13010|13004|12993|12992|122640
1740577800000|2025-02-26 13:50:00|12998|12996|12986|12984|13003|12999|12980|12979|107574
1740578100000|2025-02-26 13:55:00|12985|12983|12982|12977|12986|12983|12961|12960|112762
1740578400000|2025-02-26 14:00:00|12981|12976|13007|13005|13007|13005|12977|12972|109216
1740578700000|2025-02-26 14:05:00|13008|13003|12996|12994|13009|13006|12993|12990|86428
1740579000000|2025-02-26 14:10:00|12995|12992|12933|12929|12996|12992|12933|12929|225966
1740579300000|2025-02-26 14:15:00|12931|12927|12964|12961|12970|12969|12928|12927|117356
1740579600000|2025-02-26 14:20:00|12962|12960|12937|12935|12970|12968|12932|12930|108676
1740579900000|2025-02-26 14:25:00|12940|12936|12999|12994|13012|13010|12940|12935|310098
1740580200000|2025-02-26 14:30:00|13000|12995|12932|12930|13160|13158|12913|12911|5993349
1740580500000|2025-02-26 14:35:00|12931|12931|13078|13076|13115|13113|12908|12905|2821045
1740580800000|2025-02-26 14:40:00|13077|13075|13029|13026|13095|13094|13007|13006|1773470
1740581100000|2025-02-26 14:45:00|13028|13025|13095|13092|13099|13098|12967|12965|1812046
1740581400000|2025-02-26 14:50:00|13093|13093|13147|13146|13148|13147|13056|13055|1748364
1740581700000|2025-02-26 14:55:00|13146|13145|13085|13083|13161|13160|13061|13060|1744436
1740582000000|2025-02-26 15:00:00|13086|13084|13063|13061|13103|13102|13017|13016|1543856
1740582300000|2025-02-26 15:05:00|13062|13062|13063|13062|13074|13072|12973|12972|1499034
1740582600000|2025-02-26 15:10:00|13064|13063|13088|13087|13111|13110|13042|13040|1371197
1740582900000|2025-02-26 15:15:00|13087|13086|13133|13132|13138|13137|13066|13065|1184776
1740583200000|2025-02-26 15:20:00|13134|13131|13084|13082|13134|13132|13053|13052|1114348
1740583500000|2025-02-26 15:25:00|13082|13083|13046|13045|13112|13111|13035|13033|1088030
1740583800000|2025-02-26 15:30:00|13047|13046|13074|13072|13098|13097|13046|13045|759603
1740584100000|2025-02-26 15:35:00|13075|13073|13117|13116|13144|13143|13071|13070|1290140
1740584400000|2025-02-26 15:40:00|13119|13117|13204|13202|13215|13214|13116|13115|2283448
1740584700000|2025-02-26 15:45:00|13203|13201|13164|13162|13210|13209|13158|13156|851966
1740585000000|2025-02-26 15:50:00|13163|13161|13178|13177|13208|13207|13124|13123|1360103
1740585300000|2025-02-26 15:55:00|13177|13176|13210|13209|13217|13216|13162|13161|1129680
1740585600000|2025-02-26 16:00:00|13211|13210|13280|13279|13291|13290|13202|13201|1745341
1740585900000|2025-02-26 16:05:00|13279|13278|13322|13321|13337|13336|13276|13275|1747891
1740586200000|2025-02-26 16:10:00|13323|13322|13341|13340|13373|13372|13323|13322|1878517
1740586500000|2025-02-26 16:15:00|13342|13341|13280|13279|13342|13341|13255|13254|1572399
1740586800000|2025-02-26 16:20:00|13281|13280|13251|13250|13289|13288|13229|13228|1028903
1740587100000|2025-02-26 16:25:00|13252|13251|13242|13241|13264|13263|13218|13217|809388
1740587400000|2025-02-26 16:30:00|13243|13242|13223|13222|13251|13250|13205|13204|936489
1740587700000|2025-02-26 16:35:00|13224|13223|13257|13256|13260|13260|13209|13208|934052
1740588000000|2025-02-26 16:40:00|13258|13257|13264|13263|13270|13268|13217|13216|916228
1740588300000|2025-02-26 16:45:00|13263|13262|13244|13242|13273|13272|13225|13224|715454
1740588600000|2025-02-26 16:50:00|13245|13243|13292|13290|13300|13299|13236|13235|809428
1740588900000|2025-02-26 16:55:00|13294|13291|13211|13209|13294|13292|13191|13190|1239117
1740589200000|2025-02-26 17:00:00|13213|13212|13239|13238|13239|13238|13173|13172|842958
1740589500000|2025-02-26 17:05:00|13240|13239|13251|13250|13277|13276|13207|13206|625015
1740589800000|2025-02-26 17:10:00|13252|13248|13250|13249|13267|13266|13235|13234|404110
1740590100000|2025-02-26 17:15:00|13251|13250|13259|13258|13275|13273|13226|13225|578248
1740590400000|2025-02-26 17:20:00|13260|13259|13267|13266|13274|13273|13239|13238|499133
1740590700000|2025-02-26 17:25:00|13268|13267|13256|13255|13268|13267|13228|13226|482862
1740591000000|2025-02-26 17:30:00|13257|13256|13263|13262|13274|13273|13232|13230|685950
1740591300000|2025-02-26 17:35:00|13265|13264|13245|13243|13268|13267|13231|13230|651627
1740591600000|2025-02-26 17:40:00|13244|13244|13239|13237|13250|13249|13211|13210|796634
1740591900000|2025-02-26 17:45:00|13238|13238|13221|13220|13248|13247|13212|13211|609965
1740592200000|2025-02-26 17:50:00|13220|13219|13200|13199|13230|13228|13169|13168|987837
1740592500000|2025-02-26 17:55:00|13201|13200|13168|13167|13222|13221|13149|13148|1095344
1740592800000|2025-02-26 18:00:00|13167|13166|13142|13141|13184|13183|13119|13118|930021
1740593100000|2025-02-26 18:05:00|13145|13142|13127|13125|13154|13153|13086|13085|1105371
1740593400000|2025-02-26 18:10:00|13126|13126|13140|13138|13152|13150|13103|13102|799406
1740593700000|2025-02-26 18:15:00|13139|13136|13122|13121|13139|13138|13089|13088|767865
1740594000000|2025-02-26 18:20:00|13123|13122|13163|13161|13173|13172|13111|13110|994189
1740594300000|2025-02-26 18:25:00|13162|13162|13038|13036|13165|13164|13036|13035|1150698
1740594600000|2025-02-26 18:30:00|13037|13035|13098|13096|13112|13111|13034|13033|1011546
1740594900000|2025-02-26 18:35:00|13097|13094|13032|13031|13103|13101|13029|13028|787669
1740595200000|2025-02-26 18:40:00|13030|13029|13028|13026|13043|13041|12978|12977|1779391
1740595500000|2025-02-26 18:45:00|13029|13027|12994|12993|13045|13044|12991|12990|807806
1740595800000|2025-02-26 18:50:00|12993|12992|12971|12969|13006|13005|12952|12951|1051270
1740596100000|2025-02-26 18:55:00|12972|12970|12942|12941|12987|12986|12904|12903|1444970
1740596400000|2025-02-26 19:00:00|12943|12940|12950|12949|12999|12997|12906|12905|1223534
1740596700000|2025-02-26 19:05:00|12951|12947|12899|12898|12958|12957|12849|12848|1804635
1740597000000|2025-02-26 19:10:00|12902|12900|12932|12930|12967|12966|12898|12897|1061313
1740597300000|2025-02-26 19:15:00|12933|12931|12964|12962|12966|12965|12858|12855|1297152
1740597600000|2025-02-26 19:20:00|12965|12963|12995|12993|13036|13034|12952|12952|1605335
1740597900000|2025-02-26 19:25:00|12994|12992|12989|12988|13023|13022|12980|12978|991094
1740598200000|2025-02-26 19:30:00|12988|12987|13032|13031|13037|13036|12971|12970|853586
1740598500000|2025-02-26 19:35:00|13031|13030|13004|13002|13036|13035|12981|12980|704800
1740598800000|2025-02-26 19:40:00|13003|13001|12997|12995|13030|13029|12988|12986|893261
1740599100000|2025-02-26 19:45:00|12998|12997|12988|12987|13021|13020|12987|12986|689559
1740599400000|2025-02-26 19:50:00|12987|12986|13003|13002|13005|13004|12963|12962|837813
1740599700000|2025-02-26 19:55:00|13002|13001|12919|12918|13004|13003|12904|12901|1098372
1740600000000|2025-02-26 20:00:00|12920|12919|12923|12922|12962|12961|12896|12894|1306702
1740600300000|2025-02-26 20:05:00|12924|12923|12963|12961|12969|12968|12923|12922|980797
1740600600000|2025-02-26 20:10:00|12962|12960|12970|12968|12980|12979|12936|12935|930227
1740600900000|2025-02-26 20:15:00|12969|12967|12986|12985|12990|12989|12949|12947|849349
1740601200000|2025-02-26 20:20:00|12987|12986|13013|13012|13019|13018|12959|12958|1057666
1740601500000|2025-02-26 20:25:00|13014|13013|13074|13073|13088|13087|13011|13010|1703305
1740601800000|2025-02-26 20:30:00|13073|13071|13031|13029|13073|13071|13002|13001|1450471
1740602100000|2025-02-26 20:35:00|13030|13030|13106|13105|13115|13114|13026|13026|1456749
1740602400000|2025-02-26 20:40:00|13108|13106|13178|13176|13187|13186|13087|13085|2605147
1740602700000|2025-02-26 20:45:00|13177|13175|13187|13186|13203|13202|13107|13105|2594109
1740603000000|2025-02-26 20:50:00|13188|13187|13201|13199|13205|13204|13115|13113|2426083
1740603300000|2025-02-26 20:55:00|13202|13200|13153|13152|13209|13207|13093|13092|4152027
1740603600000|2025-02-26 21:00:00|13141|13151|13120|13113|13199|13192|13046|13040|21023057
1740603900000|2025-02-26 21:05:00|13115|13114|13174|13170|13180|13179|13115|13110|267181
1740604200000|2025-02-26 21:10:00|13175|13171|13137|13135|13217|13215|13101|13095|377425
1740604500000|2025-02-26 21:15:00|13139|13140|13178|13170|13195|13190|13139|13136|151075
1740604800000|2025-02-26 21:20:00|13173|13168|13242|13206|13660|13656|12574|12554|5503930
1740605100000|2025-02-26 21:25:00|13250|13231|13125|13101|13299|13295|12891|12875|2462812
1740605400000|2025-02-26 21:30:00|13111|13102|12886|12856|13143|13140|12850|12837|2062203
1740605700000|2025-02-26 21:35:00|12881|12858|13090|13080|13100|13099|12881|12858|1336461
1740606000000|2025-02-26 21:40:00|13088|13087|13032|13022|13100|13098|12993|12977|769637
1740606300000|2025-02-26 21:45:00|13030|13021|13088|13072|13137|13131|13029|13021|1250066
1740606600000|2025-02-26 21:50:00|13085|13074|13280|13271|13285|13280|13080|13072|1256613
1740606900000|2025-02-26 21:55:00|13282|13274|13495|13484|13495|13490|13275|13271|1934852
1740607200000|2025-02-26 22:00:00|13494|13485|13436|13425|13550|13549|13311|13305|2042128
1740607500000|2025-02-26 22:05:00|13435|13429|13439|13427|13500|13493|13401|13400|1056686
1740607800000|2025-02-26 22:10:00|13432|13428|13364|13355|13455|13450|13318|13310|736999
1740608100000|2025-02-26 22:15:00|13360|13352|13389|13353|13430|13427|13257|13250|1005741
1740608400000|2025-02-26 22:20:00|13397|13373|13261|13242|13460|13459|13242|13239|1414458
1740608700000|2025-02-26 22:25:00|13257|13241|13314|13304|13375|13368|13211|13209|717882
1740609000000|2025-02-26 22:30:00|13310|13306|13363|13356|13384|13380|13294|13288|452804
1740609300000|2025-02-26 22:35:00|13365|13351|13366|13365|13380|13377|13326|13324|438135
1740609600000|2025-02-26 22:40:00|13367|13368|13355|13350|13380|13378|13327|13327|333468
1740609900000|2025-02-26 22:45:00|13359|13354|13287|13280|13370|13366|13277|13276|424191
1740610200000|2025-02-26 22:50:00|13288|13281|13245|13242|13300|13298|13245|13242|326068
1740610500000|2025-02-26 22:55:00|13244|13240|13062|13061|13244|13240|13062|13061|821198
1740610800000|2025-02-26 23:00:00|13061|13060|13119|13116|13143|13137|13061|13055|428511
1740611100000|2025-02-26 23:05:00|13120|13117|13099|13090|13135|13130|13043|13040|470272
1740611400000|2025-02-26 23:10:00|13098|13092|13002|13001|13100|13096|13002|13000|327729
1740611700000|2025-02-26 23:15:00|13003|13002|13093|13086|13094|13090|13002|13000|257947
1740612000000|2025-02-26 23:20:00|13089|13089|13099|13095|13140|13138|13080|13077|354224
1740612300000|2025-02-26 23:25:00|13100|13096|13112|13111|13128|13125|13099|13096|79930
1740612600000|2025-02-26 23:30:00|13111|13110|13129|13125|13134|13131|13102|13100|84611
1740612900000|2025-02-26 23:35:00|13127|13127|13095|13091|13129|13127|13085|13082|122981
1740613200000|2025-02-26 23:40:00|13096|13093|13082|13080|13100|13094|13078|13075|75484
1740613500000|2025-02-26 23:45:00|13084|13078|13099|13095|13100|13100|13084|13078|78727
1740613800000|2025-02-26 23:50:00|13100|13100|13114|13112|13119|13115|13091|13088|129631
1740614100000|2025-02-26 23:55:00|13113|13110|13090|13089|13125|13122|13090|13089|79522
1740614400000|2025-02-27 00:00:00|13089|13088|13050|13049|13100|13097|13050|13049|86612
1740614700000|2025-02-27 00:05:00|13049|13048|13076|13074|13088|13084|13047|13045|58563
1740615000000|2025-02-27 00:10:00|13075|13072|13052|13042|13080|13078|13046|13042|53416
1740615300000|2025-02-27 00:15:00|13048|13045|13030|13027|13048|13047|13006|13005|198594
1740615600000|2025-02-27 00:20:00|13028|13033|13011|13010|13036|13033|13006|13005|156023
1740615900000|2025-02-27 00:25:00|13013|13012|13004|13002|13021|13020|13001|13000|173632
1740616200000|2025-02-27 00:30:00|13005|13003|12968|12965|13010|13004|12952|12950|300990
1740616500000|2025-02-27 00:35:00|12967|12962|12986|12984|12997|12992|12938|12935|173278
1740616800000|2025-02-27 00:40:00|12993|12989|12942|12940|13012|13010|12928|12925|154846
1740617100000|2025-02-27 00:45:00|12944|12941|12919|12915|12963|12959|12908|12903|226694
1740617400000|2025-02-27 00:50:00|12918|12919|12935|12932|12949|12945|12918|12919|104957
1740617700000|2025-02-27 00:55:00|12934|12934|12932|12925|12940|12939|12926|12923|194741
1740646800000|2025-02-27 09:00:00|13155|11100|13017|13005|13155|13147|13007|11100|265944
1740647100000|2025-02-27 09:05:00|13011|13003|13007|13000|13045|13044|12980|12978|189833
1740647400000|2025-02-27 09:10:00|13008|13004|13049|13035|13065|13061|13008|13000|83098
1740647700000|2025-02-27 09:15:00|13047|13036|13033|13025|13049|13045|13026|13020|60561
1740648000000|2025-02-27 09:20:00|13036|13027|13078|13075|13095|13089|13033|13023|92395
1740648300000|2025-02-27 09:25:00|13082|13077|13166|13161|13166|13161|13078|13070|171033
1740648600000|2025-02-27 09:30:00|13165|13162|13143|13133|13166|13162|13130|13125|130823
1740648900000|2025-02-27 09:35:00|13140|13132|13185|13181|13198|13195|13135|13130|89644
1740649200000|2025-02-27 09:40:00|13186|13183|13145|13140|13193|13190|13131|13130|95157
1740649500000|2025-02-27 09:45:00|13144|13141|13150|13147|13169|13158|13126|13117|66971
1740649800000|2025-02-27 09:50:00|13154|13149|13181|13180|13189|13184|13147|13145|67467
1740650100000|2025-02-27 09:55:00|13182|13176|13206|13198|13206|13206|13168|13163|102884
1740650400000|2025-02-27 10:00:00|13208|13200|13213|13209|13249|13244|13205|13198|143277
1740650700000|2025-02-27 10:05:00|13212|13210|13239|13233|13239|13234|13203|13200|78638
1740651000000|2025-02-27 10:10:00|13240|13236|13230|13225|13246|13245|13230|13220|57560
1740651300000|2025-02-27 10:15:00|13229|13224|13255|13247|13265|13261|13220|13214|68049
1740651600000|2025-02-27 10:20:00|13254|13245|13322|13320|13323|13320|13236|13234|204294
1740651900000|2025-02-27 10:25:00|13324|13322|13302|13294|13333|13332|13290|13284|183491
1740652200000|2025-02-27 10:30:00|13299|13295|13298|13290|13302|13297|13275|13271|84728
1740652500000|2025-02-27 10:35:00|13297|13293|13317|13305|13320|13318|13293|13293|81230
1740652800000|2025-02-27 10:40:00|13315|13312|13255|13240|13315|13312|13242|13240|136307
1740653100000|2025-02-27 10:45:00|13250|13241|13250|13242|13271|13265|13236|13230|81813
1740653400000|2025-02-27 10:50:00|13252|13239|13279|13274|13289|13288|13252|13239|56156
1740653700000|2025-02-27 10:55:00|13278|13275|13250|13248|13290|13288|13250|13248|62722
1740654000000|2025-02-27 11:00:00|13255|13252|13291|13285|13294|13293|13255|13248|59126
1740654300000|2025-02-27 11:05:00|13288|13288|13296|13292|13310|13305|13288|13285|64869
1740654600000|2025-02-27 11:10:00|13294|13291|13245|13242|13294|13291|13245|13242|81473
1740654900000|2025-02-27 11:15:00|13247|13245|13249|13243|13250|13249|13231|13230|57303
1740655200000|2025-02-27 11:20:00|13248|13240|13234|13230|13270|13265|13234|13230|60378
1740655500000|2025-02-27 11:25:00|13235|13231|13249|13243|13250|13249|13234|13230|54652
1740655800000|2025-02-27 11:30:00|13250|13245|13227|13221|13255|13249|13227|13221|69238
1740656100000|2025-02-27 11:35:00|13224|13220|13240|13238|13243|13241|13209|13204|84995
1740656400000|2025-02-27 11:40:00|13239|13235|13236|13231|13247|13242|13229|13228|40400
1740656700000|2025-02-27 11:45:00|13238|13232|13253|13249|13265|13263|13235|13232|102116
1740657000000|2025-02-27 11:50:00|13250|13248|13262|13260|13266|13263|13244|13240|87293
1740657300000|2025-02-27 11:55:00|13264|13262|13272|13270|13275|13272|13262|13252|107282
1740657600000|2025-02-27 12:00:00|13274|13263|13305|13300|13316|13315|13251|13250|619500
1740657900000|2025-02-27 12:05:00|13301|13301|13417|13409|13419|13418|13300|13297|667258
1740658200000|2025-02-27 12:10:00|13419|13416|13382|13380|13423|13420|13375|13374|442501
1740658500000|2025-02-27 12:15:00|13379|13378|13451|13448|13459|13455|13378|13376|456756
1740658800000|2025-02-27 12:20:00|13453|13451|13466|13461|13471|13470|13429|13425|365665
1740659100000|2025-02-27 12:25:00|13465|13462|13437|13433|13478|13477|13432|13430|293351
1740659400000|2025-02-27 12:30:00|13436|13434|13445|13444|13465|13461|13434|13430|147388
1740659700000|2025-02-27 12:35:00|13447|13443|13473|13471|13475|13472|13442|13438|305215
1740660000000|2025-02-27 12:40:00|13472|13470|13511|13507|13520|13518|13458|13452|605758
1740660300000|2025-02-27 12:45:00|13510|13508|13540|13538|13550|13549|13509|13507|511892
1740660600000|2025-02-27 12:50:00|13539|13534|13518|13515|13539|13535|13506|13505|223381
1740660900000|2025-02-27 12:55:00|13517|13517|13521|13520|13540|13538|13516|13515|283809
1740661200000|2025-02-27 13:00:00|13520|13517|13515|13510|13537|13536|13491|13490|407711
1740661500000|2025-02-27 13:05:00|13513|13512|13468|13467|13513|13512|13456|13455|319247
1740661800000|2025-02-27 13:10:00|13467|13465|13456|13454|13491|13485|13442|13440|289211
1740662100000|2025-02-27 13:15:00|13457|13455|13492|13485|13520|13516|13449|13448|286297
1740662400000|2025-02-27 13:20:00|13493|13488|13470|13468|13493|13489|13460|13458|156004
1740662700000|2025-02-27 13:25:00|13475|13469|13425|13416|13475|13470|13404|13400|377819
1740663000000|2025-02-27 13:30:00|13423|13415|13392|13390|13443|13438|13388|13382|422833
1740663300000|2025-02-27 13:35:00|13391|13389|13434|13430|13435|13433|13378|13376|333642
1740663600000|2025-02-27 13:40:00|13435|13431|13444|13440|13450|13449|13418|13414|264610
1740663900000|2025-02-27 13:45:00|13445|13441|13322|13315|13450|13449|13317|13313|499687
1740664200000|2025-02-27 13:50:00|13324|13316|13338|13336|13369|13364|13317|13315|343015
1740664500000|2025-02-27 13:55:00|13340|13333|13387|13383|13403|13399|13338|13333|246936
1740664800000|2025-02-27 14:00:00|13385|13382|13390|13388|13425|13422|13366|13360|285361
1740665100000|2025-02-27 14:05:00|13388|13384|13422|13413|13450|13448|13366|13360|358876
1740665400000|2025-02-27 14:10:00|13423|13415|13420|13412|13433|13431|13407|13404|126132
1740665700000|2025-02-27 14:15:00|13423|13416|13454|13453|13463|13457|13419|13416|303908
1740666000000|2025-02-27 14:20:00|13456|13454|13480|13472|13498|13495|13452|13450|416448
1740666300000|2025-02-27 14:25:00|13477|13470|13500|13493|13534|13532|13466|13460|1081015
1740666600000|2025-02-27 14:30:00|13499|13495|13192|13188|13505|13496|13190|13188|6270773
1740666900000|2025-02-27 14:35:00|13195|13189|13014|13012|13258|13257|12981|12979|6016614
1740667200000|2025-02-27 14:40:00|13013|13011|12883|12880|13065|13063|12864|12863|6180679
1740667500000|2025-02-27 14:45:00|12884|12883|12949|12946|13101|13100|12869|12867|6362641
1740667800000|2025-02-27 14:50:00|12948|12947|12789|12787|12994|12992|12781|12780|4867654
1740668100000|2025-02-27 14:55:00|12788|12786|12675|12673|12819|12817|12637|12636|5097176
1740668400000|2025-02-27 15:00:00|12673|12672|12692|12689|12752|12751|12529|12528|5259402
1740668700000|2025-02-27 15:05:00|12691|12688|12722|12720|12795|12794|12676|12675|3496514
1740669000000|2025-02-27 15:10:00|12721|12718|12848|12847|12892|12891|12714|12713|3516210
1740669300000|2025-02-27 15:15:00|12847|12845|12729|12727|12900|12899|12704|12703|3030795
1740669600000|2025-02-27 15:20:00|12728|12726|12765|12763|12840|12839|12665|12664|2506669
1740669900000|2025-02-27 15:25:00|12764|12762|12750|12748|12782|12780|12698|12697|1708790
1740670200000|2025-02-27 15:30:00|12749|12747|12642|12641|12766|12765|12585|12584|2431393
1740670500000|2025-02-27 15:35:00|12641|12640|12757|12756|12770|12769|12626|12625|1708182
1740670800000|2025-02-27 15:40:00|12759|12757|12757|12755|12777|12776|12689|12688|1606583
1740671100000|2025-02-27 15:45:00|12756|12754|12728|12726|12774|12773|12705|12704|1158790
1740671400000|2025-02-27 15:50:00|12727|12725|12658|12657|12734|12733|12639|12638|1303815
1740671700000|2025-02-27 15:55:00|12657|12656|12603|12602|12697|12695|12587|12585|1833824
1740672000000|2025-02-27 16:00:00|12604|12603|12573|12571|12663|12662|12552|12551|1819325
1740672300000|2025-02-27 16:05:00|12574|12572|12620|12618|12662|12661|12574|12572|1540447
1740672600000|2025-02-27 16:10:00|12622|12620|12726|12725|12745|12743|12622|12620|1688235
1740672900000|2025-02-27 16:15:00|12725|12724|12750|12749|12807|12806|12706|12705|1932755
1740673200000|2025-02-27 16:20:00|12751|12750|12728|12726|12793|12792|12723|12722|991337
1740673500000|2025-02-27 16:25:00|12727|12727|12630|12628|12746|12744|12618|12617|1555292
1740673800000|2025-02-27 16:30:00|12628|12626|12696|12695|12711|12710|12618|12617|1004769
1740674100000|2025-02-27 16:35:00|12695|12694|12667|12665|12741|12740|12651|12650|935747
1740674400000|2025-02-27 16:40:00|12666|12664|12689|12688|12698|12697|12651|12650|871246
1740674700000|2025-02-27 16:45:00|12688|12687|12692|12690|12709|12708|12662|12661|693359
1740675000000|2025-02-27 16:50:00|12693|12692|12607|12606|12698|12697|12591|12589|1785429
1740675300000|2025-02-27 16:55:00|12609|12608|12598|12597|12616|12615|12571|12570|1293654
1740675600000|2025-02-27 17:00:00|12599|12598|12643|12642|12663|12662|12565|12564|1134684
1740675900000|2025-02-27 17:05:00|12642|12641|12658|12656|12689|12688|12609|12608|773302
1740676200000|2025-02-27 17:10:00|12659|12658|12678|12676|12710|12709|12642|12641|854097
1740676500000|2025-02-27 17:15:00|12679|12678|12613|12611|12692|12690|12604|12603|815879
1740676800000|2025-02-27 17:20:00|12614|12612|12668|12667|12670|12669|12586|12585|1238058
1740677100000|2025-02-27 17:25:00|12669|12668|12708|12707|12713|12711|12644|12642|1141041
1740677400000|2025-02-27 17:30:00|12709|12708|12695|12693|12719|12718|12644|12643|754151
1740677700000|2025-02-27 17:35:00|12696|12694|12691|12690|12731|12730|12674|12673|898106
1740678000000|2025-02-27 17:40:00|12693|12692|12661|12660|12696|12695|12628|12627|756106
1740678300000|2025-02-27 17:45:00|12662|12661|12668|12666|12698|12698|12650|12649|674920
1740678600000|2025-02-27 17:50:00|12670|12667|12691|12689|12708|12707|12644|12642|860231
1740678900000|2025-02-27 17:55:00|12690|12690|12708|12707|12711|12710|12671|12670|705174
1740679200000|2025-02-27 18:00:00|12707|12706|12748|12747|12798|12796|12702|12701|1811992
1740679500000|2025-02-27 18:05:00|12747|12746|12778|12777|12799|12798|12715|12714|1112247
1740679800000|2025-02-27 18:10:00|12777|12776|12819|12817|12845|12844|12751|12751|1622055
1740680100000|2025-02-27 18:15:00|12818|12816|12775|12773|12822|12821|12753|12752|1098962
1740680400000|2025-02-27 18:20:00|12776|12774|12775|12774|12800|12799|12751|12750|755609
1740680700000|2025-02-27 18:25:00|12774|12773|12762|12761|12798|12797|12737|12736|673154
1740681000000|2025-02-27 18:30:00|12763|12762|12752|12751|12791|12790|12738|12737|590388
1740681300000|2025-02-27 18:35:00|12751|12750|12724|12722|12763|12762|12700|12699|1044375
1740681600000|2025-02-27 18:40:00|12726|12723|12690|12688|12735|12734|12684|12683|751307
1740681900000|2025-02-27 18:45:00|12691|12690|12662|12661|12692|12691|12626|12625|1296701
1740682200000|2025-02-27 18:50:00|12661|12660|12657|12656|12664|12663|12609|12608|1136182
1740682500000|2025-02-27 18:55:00|12658|12657|12612|12611|12677|12676|12605|12604|969960
1740682800000|2025-02-27 19:00:00|12613|12612|12593|12592|12623|12622|12563|12562|1997325
1740683100000|2025-02-27 19:05:00|12592|12591|12582|12580|12607|12606|12552|12551|1268680
1740683400000|2025-02-27 19:10:00|12583|12581|12530|12528|12613|12612|12522|12521|1946191
1740683700000|2025-02-27 19:15:00|12529|12529|12544|12542|12553|12552|12480|12479|2820031
1740684000000|2025-02-27 19:20:00|12545|12543|12471|12469|12546|12545|12453|12452|1454657
1740684300000|2025-02-27 19:25:00|12470|12468|12375|12374|12487|12485|12370|12368|2799122
1740684600000|2025-02-27 19:30:00|12376|12375|12315|12313|12380|12379|12263|12262|3195684
1740684900000|2025-02-27 19:35:00|12314|12312|12327|12325|12367|12366|12296|12295|2467407
1740685200000|2025-02-27 19:40:00|12326|12324|12339|12337|12346|12344|12268|12267|1932758
1740685500000|2025-02-27 19:45:00|12337|12336|12395|12393|12398|12396|12329|12327|1833155
1740685800000|2025-02-27 19:50:00|12394|12394|12426|12425|12440|12439|12369|12368|1842609
1740686100000|2025-02-27 19:55:00|12425|12424|12422|12420|12470|12468|12413|12412|1757696
1740686400000|2025-02-27 20:00:00|12424|12421|12316|12314|12444|12443|12284|12282|2188056
1740686700000|2025-02-27 20:05:00|12315|12315|12268|12267|12329|12328|12251|12250|2230424
1740687000000|2025-02-27 20:10:00|12269|12268|12276|12275|12320|12319|12239|12238|1684618
1740687300000|2025-02-27 20:15:00|12275|12274|12184|12183|12297|12295|12180|12179|2699756
1740687600000|2025-02-27 20:20:00|12183|12182|12256|12255|12267|12266|12158|12157|2173778
1740687900000|2025-02-27 20:25:00|12258|12256|12191|12190|12294|12293|12182|12182|1860155
1740688200000|2025-02-27 20:30:00|12192|12191|12202|12201|12257|12255|12190|12189|1868600
1740688500000|2025-02-27 20:35:00|12201|12200|12161|12159|12223|12222|12142|12141|1708211
1740688800000|2025-02-27 20:40:00|12160|12160|12135|12133|12176|12175|12125|12124|1742075
1740689100000|2025-02-27 20:45:00|12134|12132|12191|12190|12218|12217|12072|12071|3859470
1740689400000|2025-02-27 20:50:00|12189|12188|12148|12146|12251|12250|12130|12125|4128846
1740689700000|2025-02-27 20:55:00|12149|12147|12027|12020|12149|12147|12008|12004|9338180
1740690000000|2025-02-27 21:00:00|12021|12015|12022|12015|12095|12090|12002|12001|26574064
1740690300000|2025-02-27 21:05:00|12021|12016|11985|11983|12028|12022|11937|11930|1069712
1740690600000|2025-02-27 21:10:00|11984|11981|12019|12015|12037|12036|11977|11975|467952
1740690900000|2025-02-27 21:15:00|12014|12014|12036|12035|12037|12036|11993|11990|439802
1740691200000|2025-02-27 21:20:00|12037|12036|12075|12072|12077|12075|12036|12035|321336
1740691500000|2025-02-27 21:25:00|12074|12074|12090|12084|12095|12094|12058|12052|203320
1740691800000|2025-02-27 21:30:00|12089|12085|12135|12130|12139|12135|12075|12071|281559
1740692100000|2025-02-27 21:35:00|12133|12131|12117|12112|12138|12134|12106|12103|288630
1740692400000|2025-02-27 21:40:00|12118|12113|12129|12120|12149|12147|12115|12111|259877
1740692700000|2025-02-27 21:45:00|12127|12121|12112|12108|12140|12136|12106|12105|222427
1740693000000|2025-02-27 21:50:00|12111|12110|12075|12072|12119|12113|12070|12066|287690
1740693300000|2025-02-27 21:55:00|12071|12071|12088|12085|12097|12094|12066|12065|129341
1740693600000|2025-02-27 22:00:00|12091|12087|12097|12094|12097|12095|12067|12065|139445
1740693900000|2025-02-27 22:05:00|12095|12092|12067|12060|12105|12102|12062|12060|179562
1740694200000|2025-02-27 22:10:00|12068|12061|12098|12095|12098|12097|12064|12060|99224
1740694500000|2025-02-27 22:15:00|12095|12094|12072|12071|12095|12094|12072|12071|90513
1740694800000|2025-02-27 22:20:00|12070|12070|12074|12071|12079|12074|12060|12058|98102
1740695100000|2025-02-27 22:25:00|12075|12072|12075|12074|12080|12076|12067|12066|60295
1740695400000|2025-02-27 22:30:00|12076|12075|12096|12093|12099|12098|12075|12074|83646
1740695700000|2025-02-27 22:35:00|12095|12094|12098|12097|12110|12108|12095|12092|77069
1740696000000|2025-02-27 22:40:00|12097|12096|12090|12087|12100|12097|12081|12079|65173
1740696300000|2025-02-27 22:45:00|12095|12088|12095|12093|12098|12096|12084|12081|42163
1740696600000|2025-02-27 22:50:00|12096|12095|12107|12104|12109|12108|12096|12095|76315
1740696900000|2025-02-27 22:55:00|12106|12103|12100|12097|12107|12106|12097|12092|61411
1740697200000|2025-02-27 23:00:00|12102|12096|12112|12109|12120|12117|12098|12096|81937
1740697500000|2025-02-27 23:05:00|12110|12108|12125|12124|12125|12124|12109|12106|51534
1740697800000|2025-02-27 23:10:00|12124|12122|12119|12115|12132|12130|12118|12115|57172
1740698100000|2025-02-27 23:15:00|12117|12114|12128|12127|12130|12128|12113|12111|34378
1740698400000|2025-02-27 23:20:00|12127|12126|12138|12132|12138|12136|12123|12121|70801
1740698700000|2025-02-27 23:25:00|12139|12133|12128|12125|12139|12137|12120|12119|85782
1740699000000|2025-02-27 23:30:00|12127|12121|12156|12153|12156|12155|12127|12121|93843
1740699300000|2025-02-27 23:35:00|12155|12154|12187|12184|12193|12191|12155|12153|133003
1740699600000|2025-02-27 23:40:00|12186|12185|12173|12172|12187|12185|12167|12163|88769
1740699900000|2025-02-27 23:45:00|12172|12168|12182|12180|12188|12185|12163|12160|52269
1740700200000|2025-02-27 23:50:00|12183|12182|12180|12179|12192|12191|12176|12175|51406
1740700500000|2025-02-27 23:55:00|12179|12178|12166|12164|12180|12180|12165|12164|77912
1740700800000|2025-02-28 00:00:00|12168|12165|12168|12165|12180|12178|12168|12165|34139
1740701100000|2025-02-28 00:05:00|12167|12164|12186|12183|12186|12184|12164|12162|53555
1740701400000|2025-02-28 00:10:00|12185|12185|12180|12179|12188|12187|12180|12176|51763
1740701700000|2025-02-28 00:15:00|12182|12176|12177|12173|12182|12180|12171|12168|23275
1740702000000|2025-02-28 00:20:00|12176|12174|12172|12171|12179|12177|12172|12170|33911
1740702300000|2025-02-28 00:25:00|12175|12172|12144|12136|12175|12172|12137|12135|107865
1740702600000|2025-02-28 00:30:00|12142|12138|12147|12142|12150|12148|12136|12135|41660
1740702900000|2025-02-28 00:35:00|12146|12143|12149|12146|12149|12148|12143|12140|50556
1740703200000|2025-02-28 00:40:00|12148|12147|12116|12113|12148|12147|12116|12113|69813
1740703500000|2025-02-28 00:45:00|12115|12112|12106|12103|12116|12114|12104|12102|71568
1740703800000|2025-02-28 00:50:00|12104|12102|12104|12101|12107|12106|12091|12090|130872
1740704100000|2025-02-28 00:55:00|12103|12100|12117|12115|12117|12115|12100|12099|78951
1740733200000|2025-02-28 09:00:00|12216|12170|12100|12096|12216|12204|12080|12074|442653
1740733500000|2025-02-28 09:05:00|12098|12098|12170|12165|12180|12175|12092|12088|247464
1740733800000|2025-02-28 09:10:00|12166|12160|12119|12113|12166|12160|12088|12086|179555
1740734100000|2025-02-28 09:15:00|12118|12114|12109|12106|12140|12134|12109|12102|114237
1740734400000|2025-02-28 09:20:00|12113|12110|12120|12118|12135|12131|12107|12102|88310
1740734700000|2025-02-28 09:25:00|12119|12115|12100|12095|12120|12120|12088|12084|122405
1740735000000|2025-02-28 09:30:00|12104|12097|12060|12055|12104|12100|12049|12046|156504
1740735300000|2025-02-28 09:35:00|12055|12051|12098|12094|12099|12096|12050|12046|144070
1740735600000|2025-02-28 09:40:00|12099|12096|12089|12085|12100|12099|12083|12075|101370
1740735900000|2025-02-28 09:45:00|12087|12084|12089|12085|12090|12088|12065|12060|56543
1740736200000|2025-02-28 09:50:00|12090|12087|12079|12075|12096|12092|12073|12069|81306
1740736500000|2025-02-28 09:55:00|12078|12076|12069|12065|12084|12080|12069|12061|54621
1740736800000|2025-02-28 10:00:00|12068|12061|12095|12092|12100|12100|12064|12061|63289
1740737100000|2025-02-28 10:05:00|12093|12091|12090|12088|12102|12099|12086|12081|52486
1740737400000|2025-02-28 10:10:00|12089|12087|12077|12075|12089|12089|12075|12070|70051
1740737700000|2025-02-28 10:15:00|12076|12074|12080|12078|12088|12085|12065|12063|44896
1740738000000|2025-02-28 10:20:00|12081|12080|12084|12081|12085|12084|12076|12070|52010
1740738300000|2025-02-28 10:25:00|12082|12080|12080|12076|12084|12080|12070|12067|55024
1740738600000|2025-02-28 10:30:00|12079|12079|12097|12094|12097|12095|12079|12076|74161
1740738900000|2025-02-28 10:35:00|12098|12096|12092|12089|12098|12096|12089|12084|39250
1740739200000|2025-02-28 10:40:00|12093|12090|12115|12109|12115|12109|12088|12085|102141
1740739500000|2025-02-28 10:45:00|12114|12110|12136|12130|12146|12145|12114|12110|73566
1740739800000|2025-02-28 10:50:00|12138|12131|12119|12113|12138|12136|12115|12111|71935
1740740100000|2025-02-28 10:55:00|12118|12116|12135|12129|12135|12129|12103|12100|68753
1740740400000|2025-02-28 11:00:00|12140|12132|12135|12134|12150|12146|12128|12120|42530
1740740700000|2025-02-28 11:05:00|12134|12133|12154|12150|12160|12156|12127|12123|111411
1740741000000|2025-02-28 11:10:00|12153|12149|12139|12137|12170|12167|12137|12133|71044
1740741300000|2025-02-28 11:15:00|12142|12139|12144|12138|12155|12152|12134|12128|52286
1740741600000|2025-02-28 11:20:00|12141|12140|12149|12142|12149|12145|12134|12131|32517
1740741900000|2025-02-28 11:25:00|12148|12144|12138|12134|12149|12144|12133|12130|45073
1740742200000|2025-02-28 11:30:00|12140|12135|12119|12116|12145|12140|12115|12113|58965
1740742500000|2025-02-28 11:35:00|12118|12115|12130|12128|12133|12130|12114|12113|28513
1740742800000|2025-02-28 11:40:00|12131|12126|12127|12125|12142|12140|12123|12116|48254
1740743100000|2025-02-28 11:45:00|12128|12126|12119|12117|12136|12129|12114|12111|39210
1740743400000|2025-02-28 11:50:00|12120|12119|12108|12100|12125|12120|12104|12100|72038
1740743700000|2025-02-28 11:55:00|12109|12102|12103|12099|12112|12109|12099|12096|77475
1740744000000|2025-02-28 12:00:00|12101|12100|12020|12017|12115|12112|12005|12003|526817
1740744300000|2025-02-28 12:05:00|12018|12015|12015|12010|12020|12017|11975|11974|332880
1740744600000|2025-02-28 12:10:00|12014|12008|11993|11990|12035|12033|11992|11990|194778
1740744900000|2025-02-28 12:15:00|11992|11988|12022|12019|12036|12033|11988|11984|136968
1740745200000|2025-02-28 12:20:00|12021|12018|12028|12023|12029|12025|12002|12000|95273
1740745500000|2025-02-28 12:25:00|12027|12025|12003|12001|12030|12028|11991|11990|135227
1740745800000|2025-02-28 12:30:00|11999|12000|11911|11907|11999|12000|11905|11902|402673
1740746100000|2025-02-28 12:35:00|11912|11908|11805|11802|11912|11909|11778|11774|854381
1740746400000|2025-02-28 12:40:00|11808|11805|11825|11815|11864|11862|11808|11802|526982
1740746700000|2025-02-28 12:45:00|11822|11817|11888|11884|11888|11887|11815|11810|237210
1740747000000|2025-02-28 12:50:00|11887|11887|11891|11885|11910|11907|11866|11865|179512
1740747300000|2025-02-28 12:55:00|11889|11886|11890|11883|11920|11919|11874|11873|193917
1740747600000|2025-02-28 13:00:00|11891|11884|11874|11870|11905|11900|11853|11850|266036
1740747900000|2025-02-28 13:05:00|11873|11871|11780|11777|11877|11874|11777|11776|563068
1740748200000|2025-02-28 13:10:00|11781|11778|11757|11755|11814|11808|11753|11752|592788
1740748500000|2025-02-28 13:15:00|11755|11752|11722|11721|11782|11776|11722|11721|508748
1740748800000|2025-02-28 13:20:00|11721|11720|11714|11712|11747|11744|11709|11707|482018
1740749100000|2025-02-28 13:25:00|11715|11713|11703|11700|11724|11723|11669|11667|649103
1740749400000|2025-02-28 13:30:00|11702|11696|11803|11801|11837|11833|11698|11692|1040389
1740749700000|2025-02-28 13:35:00|11805|11800|11810|11808|11868|11867|11782|11775|671090
1740750000000|2025-02-28 13:40:00|11809|11810|11810|11809|11840|11837|11801|11799|425919
1740750300000|2025-02-28 13:45:00|11814|11810|11808|11805|11836|11830|11755|11752|464258
1740750600000|2025-02-28 13:50:00|11807|11806|11787|11785|11820|11818|11784|11780|274643
1740750900000|2025-02-28 13:55:00|11790|11786|11782|11778|11800|11799|11778|11777|211930
1740751200000|2025-02-28 14:00:00|11783|11780|11788|11787|11804|11802|11758|11756|375017
1740751500000|2025-02-28 14:05:00|11786|11786|11790|11789|11799|11799|11777|11775|229924
1740751800000|2025-02-28 14:10:00|11789|11788|11745|11744|11789|11789|11711|11709|322591
1740752100000|2025-02-28 14:15:00|11749|11745|11753|11750|11764|11761|11728|11726|326339
1740752400000|2025-02-28 14:20:00|11755|11751|11709|11708|11760|11755|11687|11684|556292
1740752700000|2025-02-28 14:25:00|11749|11705|11805|11801|11818|11816|11746|11705|994283
1740753000000|2025-02-28 14:30:00|11806|11800|11772|11768|11840|11837|11643|11641|12512513
1740753300000|2025-02-28 14:35:00|11771|11770|11767|11763|11946|11942|11755|11750|5175180
1740753600000|2025-02-28 14:40:00|11768|11764|11917|11913|11932|11931|11708|11705|3066806
1740753900000|2025-02-28 14:45:00|11914|11911|11856|11854|11959|11957|11837|11833|2505910
1740754200000|2025-02-28 14:50:00|11858|11855|11839|11838|11928|11926|11808|11805|2424311
1740754500000|2025-02-28 14:55:00|11838|11837|11839|11837|11861|11860|11771|11770|2623246
1740754800000|2025-02-28 15:00:00|11838|11836|11878|11875|11918|11915|11802|11798|2470109
1740755100000|2025-02-28 15:05:00|11877|11876|12007|12004|12043|12041|11829|11827|4627526
1740755400000|2025-02-28 15:10:00|12005|12003|12150|12148|12158|12157|11959|11957|3702272
1740755700000|2025-02-28 15:15:00|12149|12150|12131|12130|12169|12168|12091|12090|2447154
1740756000000|2025-02-28 15:20:00|12133|12131|12199|12196|12210|12209|12071|12070|2536334
1740756300000|2025-02-28 15:25:00|12198|12195|12274|12272|12278|12277|12185|12183|2524891
1740756600000|2025-02-28 15:30:00|12275|12273|12326|12325|12370|12369|12243|12241|3391325
1740756900000|2025-02-28 15:35:00|12325|12324|12197|12195|12340|12340|12173|12172|2405056
1740757200000|2025-02-28 15:40:00|12196|12194|12229|12228|12245|12244|12144|12143|2099840
1740757500000|2025-02-28 15:45:00|12228|12226|12200|12199|12285|12283|12186|12185|1701703
1740757800000|2025-02-28 15:50:00|12199|12198|12277|12274|12291|12290|12193|12192|1127914
1740758100000|2025-02-28 15:55:00|12276|12273|12300|12299|12304|12303|12261|12260|991334
1740758400000|2025-02-28 16:00:00|12299|12298|12321|12319|12349|12348|12276|12275|1473039
1740758700000|2025-02-28 16:05:00|12322|12320|12317|12315|12364|12363|12282|12281|1679015
1740759000000|2025-02-28 16:10:00|12318|12316|12267|12266|12334|12333|12223|12222|1529267
1740759300000|2025-02-28 16:15:00|12268|12267|12205|12204|12277|12276|12148|12146|1776222
1740759600000|2025-02-28 16:20:00|12206|12205|12204|12203|12254|12253|12189|12188|1076766
1740759900000|2025-02-28 16:25:00|12203|12202|12157|12155|12248|12247|12143|12142|1257816
1740760200000|2025-02-28 16:30:00|12156|12154|12186|12185|12193|12191|12116|12115|1318777
1740760500000|2025-02-28 16:35:00|12187|12186|12238|12237|12257|12255|12187|12186|879793
1740760800000|2025-02-28 16:40:00|12237|12236|12238|12237|12280|12279|12223|12222|967231
1740761100000|2025-02-28 16:45:00|12239|12236|12213|12211|12250|12249|12205|12204|714274
1740761400000|2025-02-28 16:50:00|12214|12212|12213|12211|12218|12216|12159|12158|828222
1740761700000|2025-02-28 16:55:00|12214|12212|12179|12178|12217|12215|12157|12155|734822
1740762000000|2025-02-28 17:00:00|12177|12177|12179|12178|12186|12185|12144|12143|823757
1740762300000|2025-02-28 17:05:00|12178|12177|12176|12176|12202|12202|12153|12152|857657
1740762600000|2025-02-28 17:10:00|12175|12175|12236|12235|12241|12240|12172|12171|915888
1740762900000|2025-02-28 17:15:00|12235|12234|12246|12245|12250|12249|12218|12217|816073
1740763200000|2025-02-28 17:20:00|12245|12244|12206|12205|12251|12250|12177|12175|925193
1740763500000|2025-02-28 17:25:00|12207|12206|12220|12218|12233|12232|12194|12193|615071
1740763800000|2025-02-28 17:30:00|12221|12219|12215|12214|12228|12227|12187|12186|662978
1740764100000|2025-02-28 17:35:00|12214|12213|12203|12202|12219|12218|12187|12186|427167
1740764400000|2025-02-28 17:40:00|12204|12203|12112|12111|12220|12219|12087|12086|1499991
1740764700000|2025-02-28 17:45:00|12113|12110|12025|12024|12134|12133|12025|12024|1577379
1740765000000|2025-02-28 17:50:00|12026|12025|12051|12049|12083|12081|11983|11982|2350725
1740765300000|2025-02-28 17:55:00|12050|12048|11899|11898|12050|12048|11894|11892|1955388
1740765600000|2025-02-28 18:00:00|11900|11899|11978|11976|12010|12009|11885|11884|1726300
1740765900000|2025-02-28 18:05:00|11975|11974|11994|11993|12018|12016|11970|11969|936826
1740766200000|2025-02-28 18:10:00|11995|11994|12008|12006|12010|12009|11964|11963|709106
1740766500000|2025-02-28 18:15:00|12007|12007|11956|11955|12053|12052|11940|11939|1714767
1740766800000|2025-02-28 18:20:00|11957|11956|11928|11927|11980|11979|11921|11920|1122178
1740767100000|2025-02-28 18:25:00|11927|11926|12058|12056|12061|12060|11926|11924|1377825
1740767400000|2025-02-28 18:30:00|12059|12057|12074|12073|12105|12104|12027|12025|1437084
1740767700000|2025-02-28 18:35:00|12073|12071|12090|12088|12115|12114|12059|12058|1005439
1740768000000|2025-02-28 18:40:00|12089|12087|12089|12087|12123|12122|12042|12041|1192228
1740768300000|2025-02-28 18:45:00|12088|12088|12078|12076|12102|12100|12066|12064|799952
1740768600000|2025-02-28 18:50:00|12077|12075|12076|12075|12114|12113|12062|12061|733968
1740768900000|2025-02-28 18:55:00|12075|12073|11975|11974|12076|12075|11972|11971|1397041
1740769200000|2025-02-28 19:00:00|11974|11973|12000|11999|12031|12030|11969|11968|1161668
1740769500000|2025-02-28 19:05:00|12002|12001|12007|12005|12024|12023|11980|11979|683139
1740769800000|2025-02-28 19:10:00|12008|12007|11999|11998|12011|12010|11972|11971|625704
1740770100000|2025-02-28 19:15:00|12000|11996|12064|12064|12069|12068|11995|11994|973126
1740770400000|2025-02-28 19:20:00|12065|12063|12018|12017|12067|12066|11998|11997|889224
1740770700000|2025-02-28 19:25:00|12019|12018|12047|12046|12064|12063|12019|12018|718681
1740771000000|2025-02-28 19:30:00|12048|12047|12063|12062|12093|12092|12030|12029|821742
1740771300000|2025-02-28 19:35:00|12064|12063|12109|12108|12125|12124|12047|12046|971104
1740771600000|2025-02-28 19:40:00|12111|12109|12126|12125|12129|12128|12095|12094|900500
1740771900000|2025-02-28 19:45:00|12125|12124|12142|12141|12156|12155|12099|12098|1021529
1740772200000|2025-02-28 19:50:00|12141|12140|12138|12137|12169|12168|12130|12129|944677
1740772500000|2025-02-28 19:55:00|12139|12138|12161|12160|12173|12172|12129|12128|840487
1740772800000|2025-02-28 20:00:00|12160|12159|12196|12195|12200|12199|12128|12127|1090985
1740773100000|2025-02-28 20:05:00|12195|12194|12215|12214|12223|12222|12179|12178|1105729
1740773400000|2025-02-28 20:10:00|12216|12215|12171|12169|12217|12216|12145|12144|1085032
1740773700000|2025-02-28 20:15:00|12170|12170|12163|12161|12187|12186|12146|12145|884262
1740774000000|2025-02-28 20:20:00|12162|12160|12144|12143|12170|12168|12117|12115|1197040
1740774300000|2025-02-28 20:25:00|12145|12144|12189|12188|12200|12199|12142|12141|1054569
1740774600000|2025-02-28 20:30:00|12190|12189|12162|12161|12210|12210|12157|12155|1276918
1740774900000|2025-02-28 20:35:00|12164|12162|12207|12206|12210|12209|12128|12127|1471414
1740775200000|2025-02-28 20:40:00|12208|12207|12236|12235|12250|12249|12207|12206|1711378
1740775500000|2025-02-28 20:45:00|12235|12234|12307|12306|12311|12310|12227|12226|2291364
1740775800000|2025-02-28 20:50:00|12308|12307|12445|12444|12449|12448|12297|12295|5388711
1740776100000|2025-02-28 20:55:00|12446|12445|12482|12480|12500|12499|12440|12439|9210341
1740776400000|2025-02-28 21:00:00|12483|12481|12488|12487|12507|12506|12465|12464|930266
1740776700000|2025-02-28 21:05:00|12487|12486|12499|12498|12505|12502|12473|12471|417790
1740777000000|2025-02-28 21:10:00|12500|12496|12490|12488|12500|12497|12486|12484|185690
1740777300000|2025-02-28 21:15:00|12489|12487|12492|12488|12492|12491|12486|12485|132602
1740777600000|2025-02-28 21:20:00|12491|12490|12482|12480|12491|12490|12481|12479|98890
1740777900000|2025-02-28 21:25:00|12480|12479|12472|12468|12488|12484|12465|12461|188574
1740778200000|2025-02-28 21:30:00|12473|12470|12478|12477|12486|12481|12473|12468|92445
1740778500000|2025-02-28 21:35:00|12479|12475|12468|12466|12480|12479|12465|12461|142628
1740778800000|2025-02-28 21:40:00|12467|12467|12477|12476|12478|12476|12467|12465|100564
1740779100000|2025-02-28 21:45:00|12478|12475|12492|12490|12497|12495|12478|12475|124255
1740779400000|2025-02-28 21:50:00|12491|12488|12502|12500|12507|12505|12488|12485|153048
1740779700000|2025-02-28 21:55:00|12504|12501|12488|12486|12512|12510|12488|12486|158151
1740992400000|2025-03-03 09:00:00|12456|12424|12445|12438|12497|12494|12430|12424|141782
1740992700000|2025-03-03 09:05:00|12440|12441|12371|12365|12448|12441|12364|12360|154798
1740993000000|2025-03-03 09:10:00|12369|12362|12342|12336|12383|12380|12305|12303|227464
1740993300000|2025-03-03 09:15:00|12346|12338|12365|12360|12371|12370|12325|12320|135984
1740993600000|2025-03-03 09:20:00|12368|12363|12410|12403|12416|12410|12368|12363|65180
1740993900000|2025-03-03 09:25:00|12412|12407|12398|12389|12435|12425|12396|12384|85171
1740994200000|2025-03-03 09:30:00|12400|12393|12438|12434|12439|12436|12400|12389|64185
1740994500000|2025-03-03 09:35:00|12437|12435|12427|12424|12449|12440|12403|12400|72675
1740994800000|2025-03-03 09:40:00|12430|12427|12400|12394|12439|12434|12392|12390|49188
1740995100000|2025-03-03 09:45:00|12398|12393|12371|12363|12420|12413|12366|12362|56335
1740995400000|2025-03-03 09:50:00|12374|12366|12420|12416|12430|12423|12374|12362|71265
1740995700000|2025-03-03 09:55:00|12422|12415|12425|12420|12425|12420|12400|12393|32636
1740996000000|2025-03-03 10:00:00|12424|12422|12398|12393|12439|12435|12385|12381|66457
1740996300000|2025-03-03 10:05:00|12400|12394|12382|12377|12410|12406|12380|12377|38796
1740996600000|2025-03-03 10:10:00|12381|12380|12376|12372|12383|12382|12370|12367|34883
1740996900000|2025-03-03 10:15:00|12378|12376|12376|12370|12389|12384|12375|12370|30899
1740997200000|2025-03-03 10:20:00|12378|12371|12375|12373|12382|12381|12374|12370|39249
1740997500000|2025-03-03 10:25:00|12374|12370|12382|12381|12382|12381|12356|12351|48967
1740997800000|2025-03-03 10:30:00|12380|12380|12408|12399|12420|12415|12376|12370|66792
1740998100000|2025-03-03 10:35:00|12403|12396|12414|12411|12420|12411|12396|12393|29317
1740998400000|2025-03-03 10:40:00|12412|12410|12375|12371|12414|12410|12370|12366|41283
1740998700000|2025-03-03 10:45:00|12374|12370|12378|12373|12380|12378|12364|12360|46069
1740999000000|2025-03-03 10:50:00|12375|12371|12341|12338|12378|12375|12340|12335|92489
1740999300000|2025-03-03 10:55:00|12342|12337|12354|12351|12362|12358|12334|12330|73078
1740999600000|2025-03-03 11:00:00|12353|12350|12345|12343|12354|12350|12317|12311|165280
1740999900000|2025-03-03 11:05:00|12344|12340|12367|12364|12375|12370|12332|12330|61435
1741000200000|2025-03-03 11:10:00|12370|12365|12356|12352|12377|12373|12341|12335|45841
1741000500000|2025-03-03 11:15:00|12357|12356|12375|12368|12376|12375|12357|12355|46355
1741000800000|2025-03-03 11:20:00|12376|12370|12393|12390|12396|12394|12375|12370|44765
1741001100000|2025-03-03 11:25:00|12392|12388|12374|12369|12393|12390|12364|12359|51918
1741001400000|2025-03-03 11:30:00|12379|12370|12379|12375|12380|12377|12365|12361|24328
1741001700000|2025-03-03 11:35:00|12375|12378|12370|12367|12380|12378|12365|12360|37842
1741002000000|2025-03-03 11:40:00|12372|12368|12382|12378|12383|12382|12363|12362|32619
1741002300000|2025-03-03 11:45:00|12380|12377|12380|12376|12380|12377|12356|12352|30705
1741002600000|2025-03-03 11:50:00|12379|12379|12376|12373|12380|12379|12368|12365|30251
1741002900000|2025-03-03 11:55:00|12375|12370|12397|12390|12410|12408|12373|12369|76355
1741003200000|2025-03-03 12:00:00|12399|12391|12440|12436|12440|12439|12381|12380|232718
1741003500000|2025-03-03 12:05:00|12439|12433|12434|12432|12448|12447|12433|12430|115008
1741003800000|2025-03-03 12:10:00|12435|12433|12469|12465|12471|12470|12424|12420|128802
1741004100000|2025-03-03 12:15:00|12468|12463|12454|12450|12478|12476|12449|12445|99079
1741004400000|2025-03-03 12:20:00|12455|12452|12477|12473|12494|12493|12455|12452|137255
1741004700000|2025-03-03 12:25:00|12479|12475|12464|12457|12479|12475|12450|12445|74161
1741005000000|2025-03-03 12:30:00|12465|12461|12446|12445|12478|12475|12440|12436|124333
1741005300000|2025-03-03 12:35:00|12445|12442|12452|12450|12459|12459|12443|12440|71897
1741005600000|2025-03-03 12:40:00|12451|12448|12457|12455|12457|12455|12447|12442|45042
1741005900000|2025-03-03 12:45:00|12459|12456|12448|12445|12464|12462|12444|12441|66548
1741006200000|2025-03-03 12:50:00|12452|12448|12454|12450|12463|12460|12449|12446|67564
1741006500000|2025-03-03 12:55:00|12456|12449|12425|12424|12456|12449|12417|12415|143293
1741006800000|2025-03-03 13:00:00|12427|12423|12398|12397|12448|12442|12390|12386|186071
1741007100000|2025-03-03 13:05:00|12400|12395|12387|12385|12408|12405|12382|12381|121972
1741007400000|2025-03-03 13:10:00|12386|12383|12393|12392|12395|12393|12382|12381|71907
1741007700000|2025-03-03 13:15:00|12395|12393|12429|12427|12429|12427|12386|12385|93512
1741008000000|2025-03-03 13:20:00|12427|12426|12442|12440|12445|12442|12409|12401|95060
1741008300000|2025-03-03 13:25:00|12441|12439|12433|12428|12445|12441|12426|12423|53089
1741008600000|2025-03-03 13:30:00|12431|12426|12429|12427|12438|12434|12399|12395|95262
1741008900000|2025-03-03 13:35:00|12428|12426|12398|12397|12428|12426|12398|12396|58362
1741009200000|2025-03-03 13:40:00|12397|12396|12389|12386|12400|12397|12382|12381|101414
1741009500000|2025-03-03 13:45:00|12387|12384|12396|12395|12398|12397|12383|12381|54109
1741009800000|2025-03-03 13:50:00|12397|12396|12399|12397|12406|12405|12382|12381|110444
1741010100000|2025-03-03 13:55:00|12398|12396|12391|12389|12400|12399|12390|12385|82011
1741010400000|2025-03-03 14:00:00|12389|12386|12399|12397|12400|12398|12382|12381|156153
1741010700000|2025-03-03 14:05:00|12400|12398|12403|12400|12419|12417|12400|12397|93916
1741011000000|2025-03-03 14:10:00|12402|12398|12398|12396|12407|12406|12393|12390|117754
1741011300000|2025-03-03 14:15:00|12396|12394|12399|12397|12419|12417|12394|12393|137759
1741011600000|2025-03-03 14:20:00|12400|12398|12404|12400|12406|12402|12387|12383|70348
1741011900000|2025-03-03 14:25:00|12402|12401|12351|12348|12410|12408|12349|12347|297648
1741012200000|2025-03-03 14:30:00|12352|12349|12232|12230|12370|12368|12213|12211|3517550
1741012500000|2025-03-03 14:35:00|12234|12231|12064|12060|12273|12270|12049|12048|4080878
1741012800000|2025-03-03 14:40:00|12063|12059|12021|12016|12090|12088|11958|11957|4379849
1741013100000|2025-03-03 14:45:00|12020|12015|12004|12003|12094|12093|11981|11980|2896082
1741013400000|2025-03-03 14:50:00|12006|12004|12002|12000|12063|12062|11985|11984|1891876
1741013700000|2025-03-03 14:55:00|12003|12002|11919|11912|12012|12010|11866|11863|3238043
1741014000000|2025-03-03 15:00:00|11916|11910|11907|11905|11947|11945|11843|11840|2654226
1741014300000|2025-03-03 15:05:00|11906|11903|11852|11849|11954|11952|11835|11834|2322435
1741014600000|2025-03-03 15:10:00|11853|11851|11869|11866|11908|11906|11833|11832|1856835
1741014900000|2025-03-03 15:15:00|11868|11867|11862|11860|11879|11878|11831|11830|1698517
1741015200000|2025-03-03 15:20:00|11861|11858|11940|11939|11992|11991|11853|11852|2474056
1741015500000|2025-03-03 15:25:00|11939|11938|11953|11951|11957|11955|11897|11895|1870211
1741015800000|2025-03-03 15:30:00|11954|11952|11966|11964|12003|12002|11926|11924|1990620
1741016100000|2025-03-03 15:35:00|11967|11963|11913|11910|11974|11973|11852|11851|1865582
1741016400000|2025-03-03 15:40:00|11914|11912|11954|11953|11960|11959|11885|11883|1101782
1741016700000|2025-03-03 15:45:00|11953|11952|11890|11889|11955|11954|11868|11867|1246676
1741017000000|2025-03-03 15:50:00|11889|11888|11919|11917|11926|11925|11883|11882|866821
1741017300000|2025-03-03 15:55:00|11918|11916|11861|11860|11924|11923|11852|11851|1041491
1741017600000|2025-03-03 16:00:00|11862|11861|11890|11888|11910|11909|11862|11861|903076
1741017900000|2025-03-03 16:05:00|11889|11887|11914|11913|11931|11930|11888|11886|947652
1741018200000|2025-03-03 16:10:00|11916|11914|11927|11926|11948|11947|11889|11887|1085249
1741018500000|2025-03-03 16:15:00|11928|11925|11949|11948|11965|11963|11906|11905|822979
1741018800000|2025-03-03 16:20:00|11948|11947|12004|12002|12020|12019|11939|11938|1437197
1741019100000|2025-03-03 16:25:00|12003|12003|11922|11921|12006|12004|11922|11921|1127041
1741019400000|2025-03-03 16:30:00|11923|11922|11891|11890|11950|11948|11886|11885|1214953
1741019700000|2025-03-03 16:35:00|11890|11889|11881|11880|11919|11918|11861|11860|1151745
1741020000000|2025-03-03 16:40:00|11882|11882|11874|11873|11916|11915|11862|11861|850991
1741020300000|2025-03-03 16:45:00|11875|11874|11914|11912|11926|11924|11870|11869|858140
1741020600000|2025-03-03 16:50:00|11915|11914|11926|11925|11940|11939|11907|11906|723770
1741020900000|2025-03-03 16:55:00|11927|11926|11901|11900|11941|11940|11897|11896|636019
1741021200000|2025-03-03 17:00:00|11902|11901|11880|11879|11903|11902|11867|11866|761648
1741021500000|2025-03-03 17:05:00|11881|11880|11863|11862|11904|11903|11862|11861|717698
1741021800000|2025-03-03 17:10:00|11864|11863|11867|11865|11880|11878|11831|11830|1732390
1741022100000|2025-03-03 17:15:00|11866|11866|11883|11881|11899|11898|11837|11836|870614
1741022400000|2025-03-03 17:20:00|11882|11882|11868|11867|11882|11882|11844|11843|843915
1741022700000|2025-03-03 17:25:00|11867|11866|11842|11840|11890|11889|11826|11825|1142312
1741023000000|2025-03-03 17:30:00|11840|11841|11776|11775|11843|11842|11769|11768|2422755
1741023300000|2025-03-03 17:35:00|11775|11774|11796|11795|11796|11795|11752|11751|1353825
1741023600000|2025-03-03 17:40:00|11795|11794|11794|11792|11843|11842|11784|11783|1146948
1741023900000|2025-03-03 17:45:00|11796|11794|11746|11744|11796|11795|11711|11710|1639955
1741024200000|2025-03-03 17:50:00|11744|11743|11687|11685|11752|11751|11684|11682|1608393
1741024500000|2025-03-03 17:55:00|11686|11684|11682|11680|11698|11697|11646|11645|1978392
1741024800000|2025-03-03 18:00:00|11681|11679|11615|11614|11701|11700|11613|11613|1813058
1741025100000|2025-03-03 18:05:00|11614|11613|11524|11523|11620|11619|11516|11515|3121744
1741025400000|2025-03-03 18:10:00|11522|11522|11527|11525|11540|11539|11452|11451|5345174
1741025700000|2025-03-03 18:15:00|11526|11526|11561|11560|11580|11579|11515|11514|2134441
1741026000000|2025-03-03 18:20:00|11560|11559|11606|11604|11622|11621|11525|11524|1673531
1741026300000|2025-03-03 18:25:00|11608|11605|11524|11523|11608|11606|11519|11517|1570884
1741026600000|2025-03-03 18:30:00|11526|11524|11559|11557|11565|11564|11505|11504|1329583
1741026900000|2025-03-03 18:35:00|11560|11559|11552|11550|11589|11588|11534|11533|1203940
1741027200000|2025-03-03 18:40:00|11553|11551|11576|11575|11621|11620|11546|11545|1486031
1741027500000|2025-03-03 18:45:00|11575|11574|11591|11590|11665|11663|11550|11548|1671272
1741027800000|2025-03-03 18:50:00|11590|11588|11611|11609|11645|11643|11571|11570|1218982
1741028100000|2025-03-03 18:55:00|11610|11610|11656|11655|11666|11665|11597|11595|1116804
1741028400000|2025-03-03 19:00:00|11655|11654|11683|11682|11725|11723|11639|11638|1737934
1741028700000|2025-03-03 19:05:00|11685|11683|11708|11707|11727|11726|11670|11669|1193121
1741029000000|2025-03-03 19:10:00|11707|11706|11636|11635|11709|11709|11622|11621|1497609
1741029300000|2025-03-03 19:15:00|11637|11636|11585|11583|11643|11642|11561|11560|1788357
1741029600000|2025-03-03 19:20:00|11584|11582|11624|11622|11642|11641|11581|11580|837801
1741029900000|2025-03-03 19:25:00|11623|11621|11606|11604|11623|11622|11577|11576|774511
1741030200000|2025-03-03 19:30:00|11605|11603|11674|11673|11692|11691|11596|11595|1104506
1741030500000|2025-03-03 19:35:00|11673|11672|11707|11706|11709|11708|11647|11646|1070583
1741030800000|2025-03-03 19:40:00|11708|11707|11733|11732|11762|11761|11704|11703|1594073
1741031100000|2025-03-03 19:45:00|11732|11731|11615|11614|11738|11737|11604|11603|1591637
1741031400000|2025-03-03 19:50:00|11614|11613|11550|11548|11640|11639|11509|11508|2477206
1741031700000|2025-03-03 19:55:00|11551|11549|11513|11511|11590|11588|11503|11501|1613284
1741032000000|2025-03-03 20:00:00|11515|11513|11449|11447|11518|11516|11413|11412|3268031
1741032300000|2025-03-03 20:05:00|11450|11448|11426|11424|11486|11485|11418|11417|1973564
1741032600000|2025-03-03 20:10:00|11427|11425|11383|11381|11443|11442|11352|11351|3470725
1741032900000|2025-03-03 20:15:00|11382|11380|11358|11357|11424|11423|11350|11349|2536360
1741033200000|2025-03-03 20:20:00|11357|11356|11254|11251|11376|11375|11229|11227|4601189
1741033500000|2025-03-03 20:25:00|11253|11250|11318|11316|11342|11340|11242|11241|2884361
1741033800000|2025-03-03 20:30:00|11317|11315|11298|11295|11385|11383|11281|11280|2622286
1741034100000|2025-03-03 20:35:00|11296|11294|11293|11291|11338|11337|11280|11280|1897927
1741034400000|2025-03-03 20:40:00|11294|11292|11281|11279|11329|11327|11251|11250|2503338
1741034700000|2025-03-03 20:45:00|11280|11280|11276|11275|11307|11306|11251|11250|2431315
1741035000000|2025-03-03 20:50:00|11275|11273|11306|11305|11331|11329|11264|11262|3681718
1741035300000|2025-03-03 20:55:00|11305|11304|11398|11397|11420|11419|11301|11300|6474998
1741035600000|2025-03-03 21:00:00|11397|11396|11444|11438|11447|11445|11383|11380|23145914
1741035900000|2025-03-03 21:05:00|11441|11436|11429|11428|11454|11450|11426|11425|254120
1741036200000|2025-03-03 21:10:00|11430|11430|11459|11455|11470|11468|11430|11430|264076
1741036500000|2025-03-03 21:15:00|11457|11454|11495|11489|11495|11489|11455|11452|230952
1741036800000|2025-03-03 21:20:00|11496|11491|11470|11467|11496|11491|11468|11467|153875
1741037100000|2025-03-03 21:25:00|11467|11468|11465|11463|11479|11477|11453|11450|164222
1741037400000|2025-03-03 21:30:00|11467|11464|11471|11469|11480|11479|11465|11462|82431
1741037700000|2025-03-03 21:35:00|11470|11468|11488|11486|11488|11486|11463|11462|98226
1741038000000|2025-03-03 21:40:00|11487|11485|11480|11473|11492|11489|11471|11470|149968
1741038300000|2025-03-03 21:45:00|11479|11470|11454|11453|11479|11476|11451|11450|119309
1741038600000|2025-03-03 21:50:00|11453|11452|11448|11447|11462|11458|11448|11447|93109
1741038900000|2025-03-03 21:55:00|11447|11446|11463|11461|11465|11462|11441|11438|99647
1741039200000|2025-03-03 22:00:00|11460|11460|11455|11451|11462|11460|11451|11451|57186
1741039500000|2025-03-03 22:05:00|11456|11452|11467|11465|11473|11469|11452|11451|76773
1741039800000|2025-03-03 22:10:00|11468|11466|11458|11455|11470|11469|11456|11455|52000
1741040100000|2025-03-03 22:15:00|11456|11453|11449|11446|11457|11455|11447|11446|76925
1741040400000|2025-03-03 22:20:00|11450|11445|11420|11419|11450|11448|11420|11419|83786
1741040700000|2025-03-03 22:25:00|11419|11418|11419|11418|11425|11424|11411|11410|80707
1741041000000|2025-03-03 22:30:00|11417|11416|11424|11421|11432|11430|11414|11413|65964
1741041300000|2025-03-03 22:35:00|11425|11423|11394|11390|11425|11423|11391|11390|156317
1741041600000|2025-03-03 22:40:00|11391|11388|11383|11378|11395|11389|11373|11372|131687
1741041900000|2025-03-03 22:45:00|11388|11380|11386|11385|11409|11407|11381|11379|87658
1741042200000|2025-03-03 22:50:00|11388|11386|11371|11368|11398|11390|11365|11364|104484
1741042500000|2025-03-03 22:55:00|11374|11369|11387|11385|11395|11393|11369|11368|60033
1741042800000|2025-03-03 23:00:00|11391|11386|11384|11381|11394|11391|11370|11368|52395
1741043100000|2025-03-03 23:05:00|11385|11382|11408|11405|11408|11406|11381|11378|87667
1741043400000|2025-03-03 23:10:00|11406|11404|11408|11405|11409|11405|11396|11394|48756
1741043700000|2025-03-03 23:15:00|11406|11406|11438|11431|11438|11434|11399|11398|82077
1741044000000|2025-03-03 23:20:00|11437|11432|11439|11437|11440|11437|11421|11420|70809
1741044300000|2025-03-03 23:25:00|11438|11430|11445|11441|11451|11450|11436|11430|53783
1741044600000|2025-03-03 23:30:00|11446|11444|11475|11472|11478|11475|11446|11441|105110
1741044900000|2025-03-03 23:35:00|11473|11474|11485|11483|11488|11486|11473|11472|63626
1741045200000|2025-03-03 23:40:00|11486|11484|11455|11454|11489|11488|11450|11429|101164
1741045500000|2025-03-03 23:45:00|11453|11450|11436|11430|11453|11450|11427|11426|62188
1741045800000|2025-03-03 23:50:00|11433|11434|11455|11451|11460|11455|11433|11431|28708
1741046100000|2025-03-03 23:55:00|11454|11453|11445|11444|11455|11453|11444|11443|38415
1741046400000|2025-03-04 00:00:00|11444|11443|11415|11412|11444|11443|11409|11408|75896
1741046700000|2025-03-04 00:05:00|11414|11411|11410|11409|11422|11421|11407|11406|78182
1741047000000|2025-03-04 00:10:00|11409|11408|11412|11409|11412|11411|11401|11400|35823
1741047300000|2025-03-04 00:15:00|11411|11411|11429|11426|11429|11426|11406|11405|74881
1741047600000|2025-03-04 00:20:00|11430|11428|11420|11415|11444|11440|11420|11415|59800
1741047900000|2025-03-04 00:25:00|11419|11412|11393|11392|11420|11415|11392|11390|100870
1741048200000|2025-03-04 00:30:00|11392|11391|11403|11402|11420|11416|11384|11381|73534
1741048500000|2025-03-04 00:35:00|11402|11401|11400|11394|11410|11409|11395|11393|50978
1741048800000|2025-03-04 00:40:00|11395|11393|11396|11395|11406|11405|11393|11390|40548
1741049100000|2025-03-04 00:45:00|11395|11394|11386|11381|11395|11395|11375|11373|89756
1741049400000|2025-03-04 00:50:00|11387|11382|11398|11391|11399|11398|11372|11370|85528
1741049700000|2025-03-04 00:55:00|11393|11389|11394|11390|11400|11399|11388|11387|92251
1741078800000|2025-03-04 09:00:00|11418|10900|11492|11487|11495|11492|11406|10900|132140
1741079100000|2025-03-04 09:05:00|11490|11486|11499|11495|11499|11495|11477|11470|106242
1741079400000|2025-03-04 09:10:00|11500|11497|11485|11483|11534|11533|11485|11482|136659
1741079700000|2025-03-04 09:15:00|11486|11485|11490|11484|11497|11491|11465|11462|92510
1741080000000|2025-03-04 09:20:00|11493|11486|11508|11504|11516|11515|11491|11484|92431
1741080300000|2025-03-04 09:25:00|11507|11506|11544|11542|11550|11542|11494|11492|91290
1741080600000|2025-03-04 09:30:00|11547|11540|11511|11506|11557|11554|11504|11503|107803
1741080900000|2025-03-04 09:35:00|11510|11507|11514|11508|11520|11515|11495|11494|73688
1741081200000|2025-03-04 09:40:00|11511|11507|11497|11491|11511|11507|11466|11465|98024
1741081500000|2025-03-04 09:45:00|11495|11490|11488|11481|11510|11509|11473|11470|56340
1741081800000|2025-03-04 09:50:00|11487|11482|11477|11473|11487|11482|11451|11450|50222
1741082100000|2025-03-04 09:55:00|11474|11477|11473|11470|11482|11479|11465|11464|28893
1741082400000|2025-03-04 10:00:00|11471|11469|11434|11427|11471|11469|11385|11383|189108
1741082700000|2025-03-04 10:05:00|11436|11431|11431|11427|11471|11467|11429|11420|55786
1741083000000|2025-03-04 10:10:00|11430|11428|11460|11457|11460|11457|11430|11428|38642
1741083300000|2025-03-04 10:15:00|11459|11455|11448|11447|11487|11483|11446|11445|46468
1741083600000|2025-03-04 10:20:00|11451|11446|11428|11423|11453|11449|11425|11421|27164
1741083900000|2025-03-04 10:25:00|11423|11421|11405|11404|11434|11428|11405|11401|59488
1741084200000|2025-03-04 10:30:00|11402|11401|11430|11426|11432|11427|11401|11400|90177
1741084500000|2025-03-04 10:35:00|11426|11425|11427|11422|11453|11452|11419|11410|77289
1741084800000|2025-03-04 10:40:00|11429|11424|11409|11408|11450|11444|11401|11400|71762
1741085100000|2025-03-04 10:45:00|11412|11406|11410|11402|11420|11410|11396|11390|67582
1741085400000|2025-03-04 10:50:00|11403|11403|11388|11386|11414|11408|11384|11383|99537
1741085700000|2025-03-04 10:55:00|11389|11389|11343|11338|11391|11389|11338|11336|143368
1741086000000|2025-03-04 11:00:00|11341|11336|11338|11335|11375|11372|11330|11328|114532
1741086300000|2025-03-04 11:05:00|11340|11339|11367|11362|11384|11380|11340|11339|60442
1741086600000|2025-03-04 11:10:00|11365|11360|11375|11371|11389|11387|11365|11360|45154
1741086900000|2025-03-04 11:15:00|11374|11372|11349|11346|11375|11372|11341|11337|54859
1741087200000|2025-03-04 11:20:00|11350|11348|11374|11372|11375|11372|11349|11348|36899
1741087500000|2025-03-04 11:25:00|11375|11377|11400|11398|11400|11398|11367|11360|67771
1741087800000|2025-03-04 11:30:00|11399|11395|11397|11392|11411|11407|11387|11386|70110
1741088100000|2025-03-04 11:35:00|11394|11391|11375|11370|11397|11393|11365|11362|69708
1741088400000|2025-03-04 11:40:00|11377|11371|11421|11420|11425|11424|11364|11362|78756
1741088700000|2025-03-04 11:45:00|11422|11423|11430|11429|11453|11451|11420|11415|122278
1741089000000|2025-03-04 11:50:00|11428|11427|11407|11406|11439|11438|11407|11406|63302
1741089300000|2025-03-04 11:55:00|11408|11405|11422|11415|11437|11435|11383|11382|121744
1741089600000|2025-03-04 12:00:00|11419|11414|11310|11309|11419|11416|11305|11302|327501
1741089900000|2025-03-04 12:05:00|11308|11306|11277|11273|11325|11325|11268|11267|334884
1741090200000|2025-03-04 12:10:00|11278|11274|11252|11251|11309|11299|11251|11250|273048
1741090500000|2025-03-04 12:15:00|11253|11250|11176|11174|11265|11262|11164|11162|746843
1741090800000|2025-03-04 12:20:00|11177|11175|11129|11126|11215|11210|11127|11126|543269
1741091100000|2025-03-04 12:25:00|11130|11127|11086|11082|11155|11153|11084|11082|723353
1741091400000|2025-03-04 12:30:00|11083|11081|11140|11138|11156|11152|11083|11081|539338
1741091700000|2025-03-04 12:35:00|11139|11136|11145|11140|11150|11149|11112|11111|374691
1741092000000|2025-03-04 12:40:00|11146|11142|11141|11138|11164|11161|11107|11105|288551
1741092300000|2025-03-04 12:45:00|11140|11136|11165|11159|11170|11168|11128|11124|290515
1741092600000|2025-03-04 12:50:00|11162|11157|11085|11081|11175|11172|11077|11075|409631
1741092900000|2025-03-04 12:55:00|11083|11082|11059|11057|11086|11085|11041|11039|508121
1741093200000|2025-03-04 13:00:00|11058|11056|11030|11027|11095|11090|11026|11025|525904
1741093500000|2025-03-04 13:05:00|11032|11028|11058|11055|11099|11098|11032|11028|396503
1741093800000|2025-03-04 13:10:00|11057|11054|11010|11008|11074|11073|11009|11008|434635
1741094100000|2025-03-04 13:15:00|11009|11007|11007|11005|11039|11036|11002|11001|572327
1741094400000|2025-03-04 13:20:00|11006|11006|10983|10982|11012|11011|10963|10960|1137691
1741094700000|2025-03-04 13:25:00|10984|10983|10895|10893|10984|10983|10886|10884|766779
1741095000000|2025-03-04 13:30:00|10896|10892|10923|10919|10950|10949|10889|10886|923206
1741095300000|2025-03-04 13:35:00|10925|10920|10947|10945|10973|10971|10922|10920|606367
1741095600000|2025-03-04 13:40:00|10949|10946|10975|10974|10999|10997|10930|10929|567129
1741095900000|2025-03-04 13:45:00|10974|10972|11019|11017|11022|11020|10967|10964|503942
1741096200000|2025-03-04 13:50:00|11020|11018|11008|11004|11024|11023|10956|10953|493979
1741096500000|2025-03-04 13:55:00|11007|11005|10993|10990|11009|11006|10974|10970|304624
1741096800000|2025-03-04 14:00:00|10992|10991|11048|11044|11069|11068|10989|10987|648043
1741097100000|2025-03-04 14:05:00|11050|11045|11061|11060|11072|11070|11031|11030|464516
1741097400000|2025-03-04 14:10:00|11063|11059|11051|11050|11065|11063|11031|11030|479657
1741097700000|2025-03-04 14:15:00|11049|11049|10998|10994|11049|11049|10996|10994|399130
1741098000000|2025-03-04 14:20:00|10996|10993|11008|11003|11014|11010|10958|10957|477781
1741098300000|2025-03-04 14:25:00|11006|11001|11080|11064|11080|11075|10966|10965|1012159
1741098600000|2025-03-04 14:30:00|11065|11065|11336|11334|11370|11368|11020|11016|13196644
1741098900000|2025-03-04 14:35:00|11338|11336|11362|11361|11512|11510|11301|11300|5449428
1741099200000|2025-03-04 14:40:00|11361|11360|11340|11337|11426|11424|11239|11238|3940805
1741099500000|2025-03-04 14:45:00|11339|11335|11408|11404|11509|11506|11297|11295|3729537
1741099800000|2025-03-04 14:50:00|11410|11405|11396|11393|11438|11436|11331|11330|2511678
1741100100000|2025-03-04 14:55:00|11395|11391|11292|11288|11448|11445|11279|11272|2718404
1741100400000|2025-03-04 15:00:00|11291|11290|11235|11232|11320|11319|11180|11178|3790017
1741100700000|2025-03-04 15:05:00|11236|11233|11173|11171|11278|11276|11117|11115|2960099
1741101000000|2025-03-04 15:10:00|11172|11170|11191|11189|11243|11240|11128|11126|2492716
1741101300000|2025-03-04 15:15:00|11190|11188|11028|11026|11190|11188|11016|11015|3548367
1741101600000|2025-03-04 15:20:00|11029|11027|11097|11096|11122|11121|11012|11011|2734997
1741101900000|2025-03-04 15:25:00|11096|11095|11161|11160|11183|11182|11069|11068|2206983
1741102200000|2025-03-04 15:30:00|11160|11159|11196|11195|11248|11247|11104|11103|2278189
1741102500000|2025-03-04 15:35:00|11195|11194|11174|11171|11236|11235|11152|11151|1433240
1741102800000|2025-03-04 15:40:00|11173|11170|11287|11286|11297|11296|11155|11154|1964622
1741103100000|2025-03-04 15:45:00|11288|11287|11288|11287|11331|11329|11247|11246|1958822
1741103400000|2025-03-04 15:50:00|11287|11286|11193|11191|11301|11300|11184|11183|1599021
1741103700000|2025-03-04 15:55:00|11195|11192|11237|11235|11271|11270|11139|11138|1598461
1741104000000|2025-03-04 16:00:00|11236|11236|11191|11189|11280|11279|11183|11181|1356711
1741104300000|2025-03-04 16:05:00|11190|11190|11104|11102|11218|11217|11091|11090|1701660
1741104600000|2025-03-04 16:10:00|11105|11101|11185|11183|11188|11186|11097|11096|1500633
1741104900000|2025-03-04 16:15:00|11183|11182|11159|11158|11242|11240|11154|11153|1193732
1741105200000|2025-03-04 16:20:00|11160|11159|11194|11193|11236|11235|11155|11154|1092406
1741105500000|2025-03-04 16:25:00|11193|11192|11184|11183|11224|11223|11142|11140|1421963
1741105800000|2025-03-04 16:30:00|11185|11182|11267|11265|11299|11298|11183|11181|1843260
1741106100000|2025-03-04 16:35:00|11266|11264|11302|11300|11344|11343|11253|11251|1895852
1741106400000|2025-03-04 16:40:00|11301|11301|11328|11326|11388|11387|11279|11278|2047035
1741106700000|2025-03-04 16:45:00|11327|11325|11379|11377|11387|11386|11293|11291|1458932
1741107000000|2025-03-04 16:50:00|11378|11376|11414|11413|11440|11439|11345|11344|2013039
1741107300000|2025-03-04 16:55:00|11415|11414|11439|11438|11518|11517|11403|11402|2834353
1741107600000|2025-03-04 17:00:00|11440|11439|11478|11476|11486|11485|11387|11385|1596617
1741107900000|2025-03-04 17:05:00|11476|11475|11425|11424|11486|11485|11419|11418|1261208
1741108200000|2025-03-04 17:10:00|11424|11423|11422|11420|11494|11493|11413|11411|1211878
1741108500000|2025-03-04 17:15:00|11421|11421|11482|11480|11507|11505|11402|11401|1442296
1741108800000|2025-03-04 17:20:00|11483|11481|11554|11552|11581|11580|11472|11471|2087268
1741109100000|2025-03-04 17:25:00|11553|11553|11602|11600|11661|11660|11551|11550|2606540
1741109400000|2025-03-04 17:30:00|11601|11598|11542|11541|11610|11609|11512|11510|1619320
1741109700000|2025-03-04 17:35:00|11543|11542|11594|11592|11632|11631|11532|11531|1570670
1741110000000|2025-03-04 17:40:00|11593|11591|11592|11590|11608|11607|11552|11551|1330233
1741110300000|2025-03-04 17:45:00|11591|11589|11608|11607|11660|11659|11585|11584|1684130
1741110600000|2025-03-04 17:50:00|11609|11608|11578|11577|11622|11621|11549|11548|1333734
1741110900000|2025-03-04 17:55:00|11577|11576|11557|11556|11579|11578|11522|11521|1058773
1741111200000|2025-03-04 18:00:00|11559|11557|11570|11568|11596|11595|11525|11524|1145842
1741111500000|2025-03-04 18:05:00|11568|11566|11665|11664|11667|11666|11563|11562|1612019
1741111800000|2025-03-04 18:10:00|11663|11663|11716|11715|11759|11756|11646|11645|2350528
1741112100000|2025-03-04 18:15:00|11715|11714|11679|11677|11729|11728|11635|11634|1612605
1741112400000|2025-03-04 18:20:00|11681|11679|11654|11652|11695|11694|11638|11637|792868
1741112700000|2025-03-04 18:25:00|11653|11651|11622|11620|11663|11662|11611|11610|963410
1741113000000|2025-03-04 18:30:00|11620|11619|11664|11662|11669|11668|11589|11588|1145028
1741113300000|2025-03-04 18:35:00|11661|11660|11685|11684|11692|11691|11655|11654|973123
1741113600000|2025-03-04 18:40:00|11686|11685|11679|11678|11720|11719|11661|11660|993502
1741113900000|2025-03-04 18:45:00|11678|11677|11671|11669|11698|11697|11642|11641|829467
1741114200000|2025-03-04 18:50:00|11672|11670|11715|11714|11720|11719|11651|11650|894110
1741114500000|2025-03-04 18:55:00|11714|11713|11728|11727|11758|11757|11705|11704|1299571
1741114800000|2025-03-04 19:00:00|11727|11726|11777|11776|11790|11789|11716|11715|1304449
1741115100000|2025-03-04 19:05:00|11776|11775|11780|11779|11795|11794|11765|11763|1220722
1741115400000|2025-03-04 19:10:00|11781|11780|11737|11736|11785|11784|11731|11730|1159784
1741115700000|2025-03-04 19:15:00|11738|11737|11753|11752|11775|11774|11725|11724|924971
1741116000000|2025-03-04 19:20:00|11752|11751|11798|11796|11810|11809|11747|11746|1501873
1741116300000|2025-03-04 19:25:00|11797|11797|11777|11776|11825|11824|11772|11771|1344913
1741116600000|2025-03-04 19:30:00|11778|11777|11720|11719|11791|11790|11720|11719|1284913
1741116900000|2025-03-04 19:35:00|11721|11720|11746|11745|11764|11762|11704|11703|1035806
1741117200000|2025-03-04 19:40:00|11745|11744|11775|11774|11794|11792|11727|11726|1026991
1741117500000|2025-03-04 19:45:00|11776|11775|11771|11770|11810|11809|11762|11761|1194268
1741117800000|2025-03-04 19:50:00|11772|11771|11771|11770|11796|11795|11762|11761|871427
1741118100000|2025-03-04 19:55:00|11770|11769|11812|11811|11822|11821|11766|11765|880431
1741118400000|2025-03-04 20:00:00|11813|11812|11799|11798|11846|11845|11793|11792|1317828
1741118700000|2025-03-04 20:05:00|11798|11795|11874|11873|11874|11873|11773|11772|1417600
1741119000000|2025-03-04 20:10:00|11873|11872|11882|11881|11906|11905|11860|11858|1600101
1741119300000|2025-03-04 20:15:00|11881|11880|11895|11894|11896|11895|11837|11834|1204187
1741119600000|2025-03-04 20:20:00|11896|11895|11921|11920|11931|11930|11874|11873|1490829
1741119900000|2025-03-04 20:25:00|11922|11921|11890|11889|11931|11930|11887|11885|1435812
1741120200000|2025-03-04 20:30:00|11891|11890|11767|11765|11902|11901|11743|11742|2474488
1741120500000|2025-03-04 20:35:00|11768|11766|11691|11690|11787|11785|11665|11664|2376309
1741120800000|2025-03-04 20:40:00|11690|11689|11737|11735|11742|11741|11671|11670|1851019
1741121100000|2025-03-04 20:45:00|11738|11736|11684|11682|11755|11753|11680|11679|1611077
1741121400000|2025-03-04 20:50:00|11685|11679|11591|11590|11685|11680|11506|11505|4035585
1741121700000|2025-03-04 20:55:00|11592|11591|11600|11597|11660|11659|11588|11586|4848893
1741122000000|2025-03-04 21:00:00|11598|11598|11610|11607|11630|11622|11530|11520|19030211
1741122300000|2025-03-04 21:05:00|11608|11608|11656|11650|11660|11655|11608|11607|262107
1741122600000|2025-03-04 21:10:00|11654|11647|11677|11670|11695|11694|11636|11632|205491
1741122900000|2025-03-04 21:15:00|11676|11671|11696|11690|11711|11705|11649|11647|194743
1741123200000|2025-03-04 21:20:00|11694|11685|11815|11806|11815|11810|11686|11684|380326
1741123500000|2025-03-04 21:25:00|11809|11802|11769|11764|11809|11807|11760|11755|248877
1741123800000|2025-03-04 21:30:00|11770|11761|11732|11728|11775|11770|11726|11724|184901
1741124100000|2025-03-04 21:35:00|11730|11727|11722|11720|11747|11743|11714|11712|194602
1741124400000|2025-03-04 21:40:00|11720|11721|11745|11742|11765|11754|11713|11712|181001
1741124700000|2025-03-04 21:45:00|11744|11743|11764|11762|11770|11766|11744|11743|118189
1741125000000|2025-03-04 21:50:00|11768|11763|11757|11753|11769|11766|11742|11741|86656
1741125300000|2025-03-04 21:55:00|11755|11754|11770|11768|11775|11770|11755|11753|122107
1741125600000|2025-03-04 22:00:00|11769|11769|11764|11760|11770|11769|11757|11756|51388
1741125900000|2025-03-04 22:05:00|11762|11761|11764|11757|11770|11768|11759|11756|33826
1741126200000|2025-03-04 22:10:00|11763|11759|11762|11758|11763|11760|11754|11753|35819
1741126500000|2025-03-04 22:15:00|11760|11755|11756|11752|11767|11766|11756|11751|61978
1741126800000|2025-03-04 22:20:00|11757|11754|11765|11763|11768|11766|11751|11750|64032
1741127100000|2025-03-04 22:25:00|11764|11760|11764|11763|11764|11763|11761|11760|28506
1741127400000|2025-03-04 22:30:00|11765|11761|11785|11780|11785|11783|11764|11760|67319
1741127700000|2025-03-04 22:35:00|11784|11781|11809|11802|11809|11805|11779|11776|144393
1741128000000|2025-03-04 22:40:00|11803|11804|11786|11782|11810|11809|11786|11782|50944
1741128300000|2025-03-04 22:45:00|11785|11781|11801|11800|11804|11802|11780|11776|29552
1741128600000|2025-03-04 22:50:00|11800|11795|11795|11794|11810|11808|11792|11790|48127
1741128900000|2025-03-04 22:55:00|11799|11795|11797|11795|11800|11799|11791|11790|23062
1741129200000|2025-03-04 23:00:00|11796|11794|11808|11802|11808|11804|11781|11780|74767
1741129500000|2025-03-04 23:05:00|11807|11803|11819|11815|11819|11817|11798|11796|47535
1741129800000|2025-03-04 23:10:00|11817|11811|11826|11825|11832|11830|11812|11811|61241
1741130100000|2025-03-04 23:15:00|11828|11827|11849|11846|11849|11847|11828|11826|67301
1741130400000|2025-03-04 23:20:00|11848|11845|11864|11858|11867|11865|11846|11845|131272
1741130700000|2025-03-04 23:25:00|11862|11860|11880|11877|11885|11883|11861|11858|82522
1741131000000|2025-03-04 23:30:00|11881|11879|11868|11867|11885|11882|11866|11865|73376
1741131300000|2025-03-04 23:35:00|11869|11868|11872|11870|11886|11885|11869|11868|73847
1741131600000|2025-03-04 23:40:00|11879|11872|11861|11860|11879|11875|11861|11860|59959
1741131900000|2025-03-04 23:45:00|11859|11859|11848|11846|11861|11859|11845|11842|47744
1741132200000|2025-03-04 23:50:00|11847|11847|11825|11824|11855|11854|11824|11822|54724
1741132500000|2025-03-04 23:55:00|11826|11825|11826|11825|11844|11843|11823|11821|49971
1741132800000|2025-03-05 00:00:00|11830|11826|11845|11843|11848|11844|11826|11825|37174
1741133100000|2025-03-05 00:05:00|11844|11844|11853|11847|11854|11851|11841|11840|35208
1741133400000|2025-03-05 00:10:00|11850|11848|11836|11828|11854|11851|11828|11825|34325
1741133700000|2025-03-05 00:15:00|11832|11831|11817|11813|11835|11831|11813|11811|31673
1741134000000|2025-03-05 00:20:00|11815|11815|11807|11799|11821|11815|11795|11792|51948
1741134300000|2025-03-05 00:25:00|11806|11800|11785|11782|11806|11802|11785|11781|36797
1741134600000|2025-03-05 00:30:00|11786|11783|11777|11776|11795|11793|11777|11776|38011
1741134900000|2025-03-05 00:35:00|11776|11775|11762|11761|11778|11776|11762|11761|57321
1741135200000|2025-03-05 00:40:00|11761|11760|11769|11767|11774|11769|11756|11755|41951
1741135500000|2025-03-05 00:45:00|11770|11768|11782|11780|11797|11792|11763|11760|52191
1741135800000|2025-03-05 00:50:00|11781|11776|11788|11785|11800|11799|11778|11776|35955
1741136100000|2025-03-05 00:55:00|11790|11788|11797|11795|11800|11799|11786|11784|47700
1741165200000|2025-03-05 09:00:00|11871|11843|11844|11839|11900|11891|11805|11802|211800
1741165500000|2025-03-05 09:05:00|11840|11838|11847|11840|11855|11848|11829|11826|63967
1741165800000|2025-03-05 09:10:00|11846|11843|11853|11850|11872|11870|11839|11830|74169
1741166100000|2025-03-05 09:15:00|11854|11851|11837|11831|11864|11858|11829|11826|58112
1741166400000|2025-03-05 09:20:00|11838|11834|11849|11841|11861|11860|11838|11831|44957
1741166700000|2025-03-05 09:25:00|11850|11843|11850|11841|11855|11853|11839|11833|31257
1741167000000|2025-03-05 09:30:00|11847|11847|11873|11870|11880|11878|11844|11841|63756
1741167300000|2025-03-05 09:35:00|11875|11872|11855|11852|11875|11872|11846|11843|71248
1741167600000|2025-03-05 09:40:00|11854|11853|11859|11854|11860|11856|11844|11840|39003
1741167900000|2025-03-05 09:45:00|11860|11855|11858|11851|11860|11857|11849|11845|33346
1741168200000|2025-03-05 09:50:00|11860|11855|11844|11838|11860|11858|11838|11835|53677
1741168500000|2025-03-05 09:55:00|11843|11837|11850|11847|11850|11847|11831|11826|40404
1741168800000|2025-03-05 10:00:00|11849|11850|11837|11831|11855|11852|11824|11823|45833
1741169100000|2025-03-05 10:05:00|11840|11832|11837|11830|11850|11844|11835|11830|23287
1741169400000|2025-03-05 10:10:00|11834|11827|11802|11801|11834|11827|11790|11784|114065
1741169700000|2025-03-05 10:15:00|11801|11800|11804|11798|11804|11801|11768|11762|76243
1741170000000|2025-03-05 10:20:00|11803|11799|11770|11769|11815|11808|11770|11767|115929
1741170300000|2025-03-05 10:25:00|11772|11770|11773|11767|11787|11781|11748|11743|72065
1741170600000|2025-03-05 10:30:00|11769|11768|11789|11780|11809|11800|11766|11763|50549
1741170900000|2025-03-05 10:35:00|11787|11785|11816|11811|11816|11811|11787|11779|24991
1741171200000|2025-03-05 10:40:00|11817|11812|11799|11792|11825|11823|11797|11790|59636
1741171500000|2025-03-05 10:45:00|11795|11794|11796|11791|11818|11810|11792|11790|45682
1741171800000|2025-03-05 10:50:00|11795|11790|11771|11769|11800|11794|11771|11767|34130
1741172100000|2025-03-05 10:55:00|11773|11771|11793|11791|11795|11793|11763|11760|40991
1741172400000|2025-03-05 11:00:00|11794|11789|11799|11793|11809|11800|11786|11780|34604
1741172700000|2025-03-05 11:05:00|11797|11792|11791|11784|11809|11806|11780|11770|30780
1741173000000|2025-03-05 11:10:00|11794|11786|11787|11783|11799|11793|11775|11770|23612
1741173300000|2025-03-05 11:15:00|11785|11780|11788|11784|11796|11790|11781|11772|26558
1741173600000|2025-03-05 11:20:00|11793|11786|11758|11754|11796|11789|11750|11747|38429
1741173900000|2025-03-05 11:25:00|11757|11757|11776|11773|11790|11786|11746|11743|37360
1741174200000|2025-03-05 11:30:00|11775|11772|11796|11795|11801|11800|11771|11765|61938
1741174500000|2025-03-05 11:35:00|11797|11796|11800|11798|11810|11807|11795|11795|82658
1741174800000|2025-03-05 11:40:00|11801|11799|11814|11812|11815|11812|11796|11795|41844
1741175100000|2025-03-05 11:45:00|11813|11810|11818|11815|11823|11821|11811|11810|47862
1741175400000|2025-03-05 11:50:00|11819|11814|11724|11721|11819|11814|11710|11706|215397
1741175700000|2025-03-05 11:55:00|11727|11720|11757|11750|11766|11763|11723|11716|100998
1741176000000|2025-03-05 12:00:00|11758|11752|11749|11743|11815|11804|11749|11740|190549
1741176300000|2025-03-05 12:05:00|11747|11747|11786|11784|11793|11788|11743|11740|84779
1741176600000|2025-03-05 12:10:00|11787|11785|11787|11782|11810|11808|11767|11761|111057
1741176900000|2025-03-05 12:15:00|11786|11780|11769|11763|11796|11792|11765|11762|71862
1741177200000|2025-03-05 12:20:00|11770|11765|11774|11765|11780|11774|11741|11737|118891
1741177500000|2025-03-05 12:25:00|11770|11759|11770|11767|11780|11778|11746|11745|80137
1741177800000|2025-03-05 12:30:00|11772|11766|11787|11784|11795|11790|11772|11765|72512
1741178100000|2025-03-05 12:35:00|11786|11781|11799|11795|11800|11798|11783|11778|59511
1741178400000|2025-03-05 12:40:00|11798|11796|11796|11792|11805|11800|11789|11786|61127
1741178700000|2025-03-05 12:45:00|11797|11794|11775|11771|11797|11796|11768|11763|71898
1741179000000|2025-03-05 12:50:00|11776|11773|11769|11768|11786|11782|11765|11763|42842
1741179300000|2025-03-05 12:55:00|11773|11767|11772|11766|11779|11770|11759|11756|68271
1741179600000|2025-03-05 13:00:00|11771|11767|11788|11780|11795|11791|11741|11735|165052
1741179900000|2025-03-05 13:05:00|11785|11777|11770|11767|11785|11777|11761|11758|88032
1741180200000|2025-03-05 13:10:00|11771|11769|11770|11763|11783|11781|11760|11758|98551
1741180500000|2025-03-05 13:15:00|11768|11760|11740|11736|11777|11774|11734|11730|174597
1741180800000|2025-03-05 13:20:00|11739|11735|11733|11729|11760|11756|11729|11726|128432
1741181100000|2025-03-05 13:25:00|11735|11730|11683|11682|11745|11741|11670|11667|275205
1741181400000|2025-03-05 13:30:00|11685|11683|11720|11717|11730|11727|11681|11679|142952
1741181700000|2025-03-05 13:35:00|11718|11715|11688|11685|11718|11716|11681|11680|129531
1741182000000|2025-03-05 13:40:00|11691|11687|11678|11675|11709|11707|11676|11675|107291
1741182300000|2025-03-05 13:45:00|11676|11674|11688|11685|11710|11708|11668|11666|136455
1741182600000|2025-03-05 13:50:00|11687|11683|11712|11704|11715|11714|11687|11683|82530
1741182900000|2025-03-05 13:55:00|11711|11710|11667|11665|11712|11710|11666|11665|118160
1741183200000|2025-03-05 14:00:00|11666|11662|11620|11616|11695|11685|11615|11613|260857
1741183500000|2025-03-05 14:05:00|11617|11615|11647|11645|11669|11663|11615|11612|125058
1741183800000|2025-03-05 14:10:00|11646|11643|11679|11673|11680|11677|11645|11642|75945
1741184100000|2025-03-05 14:15:00|11684|11679|11693|11690|11694|11693|11666|11661|136530
1741184400000|2025-03-05 14:20:00|11690|11689|11682|11677|11698|11694|11678|11671|61281
1741184700000|2025-03-05 14:25:00|11680|11675|11757|11750|11779|11776|11678|11674|520855
1741185000000|2025-03-05 14:30:00|11758|11756|11596|11592|11800|11798|11549|11547|6768350
1741185300000|2025-03-05 14:35:00|11595|11593|11594|11592|11642|11640|11505|11504|3528745
1741185600000|2025-03-05 14:40:00|11595|11593|11637|11633|11707|11706|11595|11593|3163195
1741185900000|2025-03-05 14:45:00|11639|11636|11544|11542|11649|11646|11541|11540|2029100
1741186200000|2025-03-05 14:50:00|11543|11541|11553|11551|11659|11658|11528|11527|2061926
1741186500000|2025-03-05 14:55:00|11552|11552|11519|11514|11585|11583|11466|11464|3429370
1741186800000|2025-03-05 15:00:00|11520|11517|11647|11645|11699|11695|11520|11517|2910096
1741187100000|2025-03-05 15:05:00|11649|11648|11642|11640|11700|11699|11611|11610|1942309
1741187400000|2025-03-05 15:10:00|11640|11639|11610|11609|11679|11678|11586|11585|1652263
1741187700000|2025-03-05 15:15:00|11607|11606|11540|11538|11623|11622|11516|11515|1742908
1741188000000|2025-03-05 15:20:00|11539|11539|11548|11546|11588|11587|11471|11470|2465151
1741188300000|2025-03-05 15:25:00|11547|11548|11598|11596|11621|11620|11540|11539|1659120
1741188600000|2025-03-05 15:30:00|11600|11597|11587|11586|11637|11636|11573|11571|1217202
1741188900000|2025-03-05 15:35:00|11586|11585|11670|11669|11686|11685|11583|11582|1376731
1741189200000|2025-03-05 15:40:00|11672|11670|11637|11635|11678|11676|11606|11605|1044319
1741189500000|2025-03-05 15:45:00|11636|11633|11579|11577|11670|11669|11556|11555|1363004
1741189800000|2025-03-05 15:50:00|11578|11576|11637|11635|11644|11643|11539|11538|1303732
1741190100000|2025-03-05 15:55:00|11639|11636|11593|11591|11652|11651|11577|11576|1009717
1741190400000|2025-03-05 16:00:00|11590|11589|11569|11567|11590|11589|11541|11540|1264862
1741190700000|2025-03-05 16:05:00|11567|11566|11536|11534|11591|11590|11525|11524|1070651
1741191000000|2025-03-05 16:10:00|11534|11533|11508|11507|11542|11541|11470|11469|1894657
1741191300000|2025-03-05 16:15:00|11509|11508|11486|11484|11528|11527|11478|11477|986479
1741191600000|2025-03-05 16:20:00|11485|11485|11516|11514|11526|11525|11452|11451|1618536
1741191900000|2025-03-05 16:25:00|11517|11515|11542|11540|11552|11551|11478|11477|1226805
1741192200000|2025-03-05 16:30:00|11541|11539|11495|11493|11548|11547|11479|11477|1145019
1741192500000|2025-03-05 16:35:00|11496|11494|11521|11520|11555|11554|11480|11478|840267
1741192800000|2025-03-05 16:40:00|11522|11521|11466|11465|11527|11526|11459|11458|1061318
1741193100000|2025-03-05 16:45:00|11467|11466|11502|11501|11519|11518|11453|11452|843105
1741193400000|2025-03-05 16:50:00|11501|11500|11518|11517|11525|11524|11468|11467|646974
1741193700000|2025-03-05 16:55:00|11517|11516|11589|11587|11641|11640|11512|11510|2136531
1741194000000|2025-03-05 17:00:00|11591|11588|11552|11551|11638|11636|11545|11544|1296975
1741194300000|2025-03-05 17:05:00|11553|11552|11610|11608|11611|11610|11547|11545|718449
1741194600000|2025-03-05 17:10:00|11609|11607|11594|11592|11638|11637|11588|11587|915417
1741194900000|2025-03-05 17:15:00|11593|11593|11623|11622|11649|11648|11586|11585|867425
1741195200000|2025-03-05 17:20:00|11622|11621|11668|11666|11683|11681|11605|11604|1304865
1741195500000|2025-03-05 17:25:00|11667|11667|11659|11657|11681|11680|11630|11629|877724
1741195800000|2025-03-05 17:30:00|11655|11653|11657|11655|11666|11665|11634|11633|581120
1741196100000|2025-03-05 17:35:00|11656|11654|11705|11703|11709|11708|11631|11629|1092003
1741196400000|2025-03-05 17:40:00|11706|11705|11687|11686|11710|11709|11668|11666|724001
1741196700000|2025-03-05 17:45:00|11688|11687|11689|11687|11698|11697|11617|11616|1179040
1741197000000|2025-03-05 17:50:00|11690|11689|11759|11756|11777|11776|11688|11687|1557949
1741197300000|2025-03-05 17:55:00|11757|11755|11774|11773|11791|11790|11745|11744|1005592
1741197600000|2025-03-05 18:00:00|11773|11772|11769|11768|11791|11790|11724|11723|1064102
1741197900000|2025-03-05 18:05:00|11768|11767|11639|11637|11776|11775|11613|11612|1724008
1741198200000|2025-03-05 18:10:00|11640|11636|11695|11692|11730|11729|11634|11632|1284124
1741198500000|2025-03-05 18:15:00|11693|11693|11684|11683|11719|11717|11641|11640|1253311
1741198800000|2025-03-05 18:20:00|11685|11684|11660|11658|11706|11704|11631|11630|844450
1741199100000|2025-03-05 18:25:00|11661|11660|11626|11624|11669|11667|11611|11610|829546
1741199400000|2025-03-05 18:30:00|11627|11625|11645|11643|11680|11679|11582|11581|1319026
1741199700000|2025-03-05 18:35:00|11648|11644|11657|11656|11674|11673|11618|11617|789993
1741200000000|2025-03-05 18:40:00|11658|11657|11635|11633|11659|11658|11602|11601|619965
1741200300000|2025-03-05 18:45:00|11636|11635|11684|11682|11698|11697|11632|11631|899237
1741200600000|2025-03-05 18:50:00|11685|11683|11703|11702|11715|11714|11679|11678|707252
1741200900000|2025-03-05 18:55:00|11702|11700|11735|11734|11745|11744|11695|11694|849795
1741201200000|2025-03-05 19:00:00|11734|11733|11725|11724|11743|11742|11689|11688|840961
1741201500000|2025-03-05 19:05:00|11724|11723|11775|11774|11778|11777|11711|11710|1073041
1741201800000|2025-03-05 19:10:00|11776|11775|11797|11796|11818|11816|11757|11756|1458059
1741202100000|2025-03-05 19:15:00|11799|11797|11743|11741|11823|11822|11735|11734|1357862
1741202400000|2025-03-05 19:20:00|11744|11743|11781|11780|11786|11785|11721|11720|787937
1741202700000|2025-03-05 19:25:00|11782|11781|11711|11709|11785|11784|11707|11706|861392
1741203000000|2025-03-05 19:30:00|11712|11710|11738|11737|11753|11752|11711|11710|673391
1741203300000|2025-03-05 19:35:00|11737|11736|11704|11702|11759|11758|11673|11672|1083168
1741203600000|2025-03-05 19:40:00|11705|11703|11712|11711|11739|11738|11702|11701|480125
1741203900000|2025-03-05 19:45:00|11713|11712|11737|11736|11748|11747|11692|11691|682969
1741204200000|2025-03-05 19:50:00|11738|11737|11752|11750|11753|11752|11713|11712|602643
1741204500000|2025-03-05 19:55:00|11751|11749|11752|11750|11799|11798|11744|11743|1144080
1741204800000|2025-03-05 20:00:00|11750|11748|11798|11796|11812|11811|11741|11740|1415199
1741205100000|2025-03-05 20:05:00|11797|11795|11818|11817|11828|11827|11780|11778|1100352
1741205400000|2025-03-05 20:10:00|11817|11816|11805|11804|11818|11817|11772|11771|833285
1741205700000|2025-03-05 20:15:00|11807|11805|11736|11735|11815|11814|11699|11696|1350596
1741206000000|2025-03-05 20:20:00|11738|11737|11732|11729|11749|11747|11677|11676|1112757
1741206300000|2025-03-05 20:25:00|11730|11730|11765|11764|11769|11768|11716|11714|825890
1741206600000|2025-03-05 20:30:00|11764|11763|11754|11752|11766|11765|11719|11718|1151378
1741206900000|2025-03-05 20:35:00|11753|11751|11768|11766|11783|11782|11719|11718|1008572
1741207200000|2025-03-05 20:40:00|11767|11764|11796|11795|11799|11798|11758|11757|903114
1741207500000|2025-03-05 20:45:00|11797|11796|11780|11778|11799|11798|11752|11751|1053686
1741207800000|2025-03-05 20:50:00|11781|11779|11812|11810|11821|11820|11732|11730|2155024
1741208100000|2025-03-05 20:55:00|11811|11809|11746|11745|11811|11809|11717|11716|4003902
1741208400000|2025-03-05 21:00:00|11738|11729|11718|11712|11775|11767|11710|11701|15404907
1741208700000|2025-03-05 21:05:00|11717|11710|11695|11687|11718|11710|11646|11643|387051
1741209000000|2025-03-05 21:10:00|11692|11682|11677|11674|11700|11695|11672|11670|215575
1741209300000|2025-03-05 21:15:00|11678|11672|11706|11703|11715|11712|11672|11670|145208
1741209600000|2025-03-05 21:20:00|11708|11704|11720|11714|11730|11726|11678|11671|159966
1741209900000|2025-03-05 21:25:00|11718|11715|11738|11735|11738|11735|11710|11705|68617
1741210200000|2025-03-05 21:30:00|11737|11731|11715|11712|11737|11735|11715|11712|55703
1741210500000|2025-03-05 21:35:00|11714|11713|11730|11726|11738|11733|11708|11703|69508
1741210800000|2025-03-05 21:40:00|11726|11725|11726|11721|11734|11725|11717|11714|17597
1741211100000|2025-03-05 21:45:00|11724|11720|11718|11712|11728|11725|11706|11704|24321
1741211400000|2025-03-05 21:50:00|11717|11713|11718|11710|11718|11715|11705|11703|28650
1741211700000|2025-03-05 21:55:00|11720|11713|11720|11718|11724|11720|11714|11710|40352
1741212000000|2025-03-05 22:00:00|11718|11714|11708|11706|11725|11720|11708|11706|16368
1741212300000|2025-03-05 22:05:00|11710|11707|11710|11705|11720|11713|11706|11701|21540
1741212600000|2025-03-05 22:10:00|11709|11704|11702|11700|11710|11706|11698|11694|33734
1741212900000|2025-03-05 22:15:00|11700|11698|11697|11688|11704|11701|11692|11688|26310
1741213200000|2025-03-05 22:20:00|11694|11687|11705|11696|11705|11703|11686|11683|32475
1741213500000|2025-03-05 22:25:00|11704|11698|11696|11685|11710|11709|11690|11685|65595
1741213800000|2025-03-05 22:30:00|11690|11687|11700|11694|11705|11700|11689|11685|31212
1741214100000|2025-03-05 22:35:00|11698|11692|11698|11692|11700|11697|11689|11687|17375
1741214400000|2025-03-05 22:40:00|11697|11693|11696|11692|11698|11694|11690|11687|15560
1741214700000|2025-03-05 22:45:00|11695|11691|11695|11691|11696|11695|11691|11690|16817
1741215000000|2025-03-05 22:50:00|11694|11694|11693|11690|11695|11694|11691|11689|7661
1741215300000|2025-03-05 22:55:00|11692|11689|11680|11678|11692|11690|11680|11678|13650
1741215600000|2025-03-05 23:00:00|11679|11677|11688|11685|11691|11687|11670|11670|85821
1741215900000|2025-03-05 23:05:00|11690|11686|11690|11689|11693|11691|11685|11681|6940
1741216200000|2025-03-05 23:10:00|11691|11688|11689|11685|11695|11692|11686|11685|17634
1741216500000|2025-03-05 23:15:00|11688|11686|11687|11685|11689|11686|11685|11680|13733
1741216800000|2025-03-05 23:20:00|11686|11684|11680|11678|11690|11688|11679|11675|11346
1741217100000|2025-03-05 23:25:00|11682|11682|11687|11682|11692|11690|11682|11678|15793
1741217400000|2025-03-05 23:30:00|11684|11681|11675|11673|11684|11681|11670|11666|27781
1741217700000|2025-03-05 23:35:00|11676|11671|11685|11681|11685|11681|11673|11670|12141
1741218000000|2025-03-05 23:40:00|11688|11684|11682|11677|11690|11685|11679|11677|11546
1741218300000|2025-03-05 23:45:00|11679|11676|11675|11671|11682|11676|11670|11667|21025
1741218600000|2025-03-05 23:50:00|11674|11672|11675|11672|11676|11674|11673|11670|7475
1741218900000|2025-03-05 23:55:00|11674|11674|11669|11661|11682|11677|11666|11661|34289
1741219200000|2025-03-06 00:00:00|11667|11662|11672|11671|11673|11671|11666|11662|15566
1741219500000|2025-03-06 00:05:00|11671|11665|11669|11666|11672|11670|11668|11665|10246
1741219800000|2025-03-06 00:10:00|11670|11667|11670|11668|11672|11671|11667|11665|15019
1741220100000|2025-03-06 00:15:00|11669|11666|11671|11669|11679|11674|11666|11665|22656
1741220400000|2025-03-06 00:20:00|11672|11670|11674|11671|11679|11675|11671|11669|9162
1741220700000|2025-03-06 00:25:00|11673|11672|11679|11677|11679|11677|11672|11671|12375
1741221000000|2025-03-06 00:30:00|11678|11675|11680|11675|11680|11678|11675|11673|9570
1741221300000|2025-03-06 00:35:00|11677|11674|11677|11673|11682|11681|11676|11673|11063
1741221600000|2025-03-06 00:40:00|11675|11672|11677|11673|11677|11675|11671|11670|9444
1741221900000|2025-03-06 00:45:00|11678|11675|11675|11672|11678|11676|11674|11672|9096
1741222200000|2025-03-06 00:50:00|11674|11671|11663|11661|11674|11673|11663|11661|17770
1741222500000|2025-03-06 00:55:00|11664|11662|11652|11651|11665|11663|11652|11650|60886
1741251600000|2025-03-06 09:00:00|11965|11964|11611|11606|11965|11964|11572|11570|149819
1741251900000|2025-03-06 09:05:00|11612|11608|11553|11551|11631|11623|11552|11551|92137
1741252200000|2025-03-06 09:10:00|11555|11552|11509|11505|11568|11560|11496|11491|224426
1741252500000|2025-03-06 09:15:00|11506|11507|11492|11488|11538|11532|11487|11485|110664
1741252800000|2025-03-06 09:20:00|11493|11489|11508|11500|11544|11539|11493|11489|97665
1741253100000|2025-03-06 09:25:00|11513|11505|11482|11481|11522|11520|11482|11480|81479
1741253400000|2025-03-06 09:30:00|11485|11480|11485|11483|11505|11503|11470|11463|99343
1741253700000|2025-03-06 09:35:00|11484|11480|11494|11491|11505|11503|11480|11476|81746
1741254000000|2025-03-06 09:40:00|11496|11492|11500|11495|11512|11508|11494|11490|57425
1741254300000|2025-03-06 09:45:00|11499|11491|11496|11492|11519|11516|11486|11480|61490
1741254600000|2025-03-06 09:50:00|11495|11493|11481|11477|11506|11505|11481|11476|81405
1741254900000|2025-03-06 09:55:00|11479|11476|11495|11491|11499|11491|11458|11456|90095
1741255200000|2025-03-06 10:00:00|11494|11490|11469|11464|11495|11490|11428|11426|142648
1741255500000|2025-03-06 10:05:00|11471|11465|11480|11478|11488|11481|11460|11454|60086
1741255800000|2025-03-06 10:10:00|11482|11479|11495|11490|11517|11513|11482|11478|88882
1741256100000|2025-03-06 10:15:00|11494|11488|11506|11501|11511|11506|11487|11483|37722
1741256400000|2025-03-06 10:20:00|11505|11503|11537|11532|11537|11532|11504|11501|78259
1741256700000|2025-03-06 10:25:00|11535|11535|11527|11520|11549|11546|11520|11515|66350
1741257000000|2025-03-06 10:30:00|11525|11519|11521|11517|11536|11531|11521|11515|26203
1741257300000|2025-03-06 10:35:00|11522|11521|11514|11506|11539|11538|11509|11505|57059
1741257600000|2025-03-06 10:40:00|11511|11507|11499|11495|11515|11510|11495|11490|63098
1741257900000|2025-03-06 10:45:00|11500|11496|11504|11499|11514|11509|11498|11495|33091
1741258200000|2025-03-06 10:50:00|11507|11500|11495|11491|11509|11502|11483|11480|55673
1741258500000|2025-03-06 10:55:00|11490|11489|11495|11493|11510|11500|11483|11481|47865
1741258800000|2025-03-06 11:00:00|11494|11491|11478|11472|11498|11495|11459|11457|109237
1741259100000|2025-03-06 11:05:00|11480|11473|11488|11483|11510|11505|11476|11472|58822
1741259400000|2025-03-06 11:10:00|11489|11482|11487|11480|11500|11498|11479|11475|31873
1741259700000|2025-03-06 11:15:00|11485|11485|11498|11492|11499|11495|11476|11471|30841
1741260000000|2025-03-06 11:20:00|11499|11498|11504|11500|11505|11500|11490|11489|34767
1741260300000|2025-03-06 11:25:00|11505|11502|11495|11490|11505|11502|11489|11480|31449
1741260600000|2025-03-06 11:30:00|11493|11488|11492|11490|11505|11501|11474|11470|48242
1741260900000|2025-03-06 11:35:00|11493|11488|11493|11491|11501|11497|11488|11482|46532
1741261200000|2025-03-06 11:40:00|11494|11490|11515|11513|11515|11514|11494|11490|34938
1741261500000|2025-03-06 11:45:00|11514|11512|11505|11500|11523|11517|11504|11500|37727
1741261800000|2025-03-06 11:50:00|11504|11501|11498|11494|11504|11501|11495|11493|47373
1741262100000|2025-03-06 11:55:00|11497|11496|11482|11479|11498|11496|11474|11472|85058
1741262400000|2025-03-06 12:00:00|11483|11480|11469|11465|11511|11500|11435|11431|255969
1741262700000|2025-03-06 12:05:00|11466|11463|11438|11435|11466|11464|11438|11435|115863
1741263000000|2025-03-06 12:10:00|11435|11432|11442|11438|11450|11447|11419|11418|124125
1741263300000|2025-03-06 12:15:00|11440|11436|11425|11422|11443|11440|11406|11404|139767
1741263600000|2025-03-06 12:20:00|11424|11420|11411|11409|11439|11435|11403|11401|134151
1741263900000|2025-03-06 12:25:00|11414|11410|11441|11438|11444|11442|11409|11407|85869
1741264200000|2025-03-06 12:30:00|11439|11437|11413|11410|11441|11439|11408|11407|86982
1741264500000|2025-03-06 12:35:00|11412|11408|11348|11342|11412|11408|11348|11342|375232
1741264800000|2025-03-06 12:40:00|11347|11344|11350|11347|11364|11363|11343|11341|186221
1741265100000|2025-03-06 12:45:00|11349|11348|11353|11352|11384|11381|11349|11348|133964
1741265400000|2025-03-06 12:50:00|11352|11351|11369|11365|11378|11375|11347|11344|121562
1741265700000|2025-03-06 12:55:00|11368|11366|11369|11366|11380|11378|11363|11360|86596
1741266000000|2025-03-06 13:00:00|11368|11367|11322|11313|11369|11367|11302|11300|441119
1741266300000|2025-03-06 13:05:00|11320|11315|11335|11330|11346|11343|11301|11300|194928
1741266600000|2025-03-06 13:10:00|11334|11331|11312|11308|11341|11340|11303|11300|115448
1741266900000|2025-03-06 13:15:00|11311|11309|11314|11312|11344|11340|11308|11305|130987
1741267200000|2025-03-06 13:20:00|11313|11310|11322|11319|11334|11333|11311|11310|126193
1741267500000|2025-03-06 13:25:00|11321|11317|11362|11359|11362|11361|11320|11317|145249
1741267800000|2025-03-06 13:30:00|11364|11360|11393|11391|11395|11393|11363|11355|260435
1741268100000|2025-03-06 13:35:00|11391|11390|11368|11366|11396|11394|11367|11366|216335
1741268400000|2025-03-06 13:40:00|11367|11365|11345|11343|11367|11365|11336|11332|186457
1741268700000|2025-03-06 13:45:00|11344|11340|11354|11352|11359|11353|11326|11325|231360
1741269000000|2025-03-06 13:50:00|11352|11351|11342|11336|11352|11351|11324|11323|159142
1741269300000|2025-03-06 13:55:00|11340|11335|11333|11329|11354|11349|11327|11326|115861
1741269600000|2025-03-06 14:00:00|11332|11330|11345|11340|11353|11350|11315|11313|242185
1741269900000|2025-03-06 14:05:00|11341|11341|11358|11351|11369|11364|11336|11333|135311
1741270200000|2025-03-06 14:10:00|11356|11352|11348|11346|11356|11352|11342|11340|77681
1741270500000|2025-03-06 14:15:00|11345|11344|11335|11330|11348|11345|11324|11320|158331
1741270800000|2025-03-06 14:20:00|11334|11331|11344|11341|11348|11345|11326|11325|114052
1741271100000|2025-03-06 14:25:00|11348|11335|11359|11350|11360|11357|11308|11303|294826
1741271400000|2025-03-06 14:30:00|11349|11347|11370|11367|11380|11379|11261|11258|3875217
1741271700000|2025-03-06 14:35:00|11369|11366|11342|11340|11370|11369|11232|11230|3387086
1741272000000|2025-03-06 14:40:00|11343|11341|11312|11311|11407|11405|11310|11309|2485291
1741272300000|2025-03-06 14:45:00|11311|11310|11377|11376|11397|11397|11285|11283|2601690
1741272600000|2025-03-06 14:50:00|11379|11377|11395|11394|11435|11435|11360|11359|2140017
1741272900000|2025-03-06 14:55:00|11392|11392|11359|11357|11418|11417|11332|11331|1379062
1741273200000|2025-03-06 15:00:00|11358|11358|11430|11427|11468|11467|11331|11330|2270088
1741273500000|2025-03-06 15:05:00|11429|11428|11461|11459|11488|11487|11416|11415|1692355
1741273800000|2025-03-06 15:10:00|11460|11457|11447|11446|11478|11477|11410|11408|1440611
1741274100000|2025-03-06 15:15:00|11448|11445|11498|11497|11508|11507|11440|11439|1795645
1741274400000|2025-03-06 15:20:00|11499|11498|11485|11483|11535|11534|11481|11480|1498569
1741274700000|2025-03-06 15:25:00|11484|11484|11485|11483|11494|11493|11433|11432|1358199
1741275000000|2025-03-06 15:30:00|11484|11484|11459|11458|11502|11501|11452|11451|787748
1741275300000|2025-03-06 15:35:00|11461|11459|11500|11499|11508|11507|11446|11445|962501
1741275600000|2025-03-06 15:40:00|11499|11498|11515|11513|11525|11524|11477|11475|1067721
1741275900000|2025-03-06 15:45:00|11514|11512|11489|11488|11534|11533|11488|11487|1294694
1741276200000|2025-03-06 15:50:00|11490|11489|11421|11420|11494|11493|11412|11411|1180549
1741276500000|2025-03-06 15:55:00|11423|11422|11425|11424|11432|11431|11387|11386|1067945
1741276800000|2025-03-06 16:00:00|11426|11425|11448|11446|11483|11482|11426|11425|1153824
1741277100000|2025-03-06 16:05:00|11449|11447|11481|11480|11485|11484|11423|11422|789866
1741277400000|2025-03-06 16:10:00|11480|11478|11472|11471|11500|11499|11453|11452|1021804
1741277700000|2025-03-06 16:15:00|11471|11470|11457|11455|11483|11482|11456|11455|597222
1741278000000|2025-03-06 16:20:00|11456|11456|11427|11426|11464|11463|11397|11395|998715
1741278300000|2025-03-06 16:25:00|11429|11427|11414|11413|11437|11436|11357|11356|1417289
1741278600000|2025-03-06 16:30:00|11413|11412|11433|11432|11477|11476|11400|11399|1394711
1741278900000|2025-03-06 16:35:00|11434|11433|11338|11336|11439|11438|11332|11331|1325322
1741279200000|2025-03-06 16:40:00|11339|11337|11332|11330|11344|11343|11314|11313|1103661
1741279500000|2025-03-06 16:45:00|11333|11331|11330|11328|11357|11356|11311|11310|966492
1741279800000|2025-03-06 16:50:00|11329|11329|11303|11301|11331|11330|11281|11280|1624942
1741280100000|2025-03-06 16:55:00|11300|11298|11276|11275|11313|11312|11272|11271|1336238
1741280400000|2025-03-06 17:00:00|11275|11274|11193|11192|11305|11304|11192|11191|2538083
1741280700000|2025-03-06 17:05:00|11194|11193|11229|11228|11235|11234|11179|11178|1824746
1741281000000|2025-03-06 17:10:00|11231|11229|11178|11177|11232|11231|11173|11173|1054713
1741281300000|2025-03-06 17:15:00|11180|11178|11180|11179|11192|11191|11127|11126|1814418
1741281600000|2025-03-06 17:20:00|11182|11180|11187|11186|11244|11243|11178|11177|1639623
1741281900000|2025-03-06 17:25:00|11188|11187|11165|11163|11188|11187|11121|11120|1466405
1741282200000|2025-03-06 17:30:00|11164|11164|11198|11197|11225|11224|11149|11148|1147787
1741282500000|2025-03-06 17:35:00|11197|11196|11164|11163|11204|11203|11141|11140|908925
1741282800000|2025-03-06 17:40:00|11165|11164|11201|11199|11229|11228|11159|11157|1019137
1741283100000|2025-03-06 17:45:00|11202|11200|11101|11100|11202|11200|11101|11100|2212510
1741283400000|2025-03-06 17:50:00|11100|11099|11121|11119|11155|11154|11095|11094|1459036
1741283700000|2025-03-06 17:55:00|11120|11118|11157|11156|11187|11185|11117|11116|983883
1741284000000|2025-03-06 18:00:00|11156|11155|11139|11138|11175|11173|11114|11113|879578
1741284300000|2025-03-06 18:05:00|11136|11135|11127|11126|11166|11165|11124|11123|659748
1741284600000|2025-03-06 18:10:00|11126|11125|11146|11145|11150|11149|11106|11105|894911
1741284900000|2025-03-06 18:15:00|11145|11143|11173|11171|11184|11183|11145|11143|988839
1741285200000|2025-03-06 18:20:00|11171|11170|11191|11190|11200|11199|11156|11155|904228
1741285500000|2025-03-06 18:25:00|11192|11189|11153|11152|11199|11198|11140|11138|1391194
1741285800000|2025-03-06 18:30:00|11155|11154|11177|11176|11191|11190|11129|11128|844150
1741286100000|2025-03-06 18:35:00|11178|11177|11095|11094|11190|11189|11094|11093|1604410
1741286400000|2025-03-06 18:40:00|11094|11093|11047|11046|11095|11094|11045|11044|2112407
1741286700000|2025-03-06 18:45:00|11048|11047|11091|11090|11120|11119|11045|11044|1379304
1741287000000|2025-03-06 18:50:00|11092|11091|11134|11133|11148|11147|11088|11086|1039808
1741287300000|2025-03-06 18:55:00|11133|11132|11155|11154|11164|11163|11118|11117|869459
1741287600000|2025-03-06 19:00:00|11156|11153|11087|11086|11175|11174|11084|11083|1099468
1741287900000|2025-03-06 19:05:00|11086|11085|11098|11096|11123|11121|11081|11080|860749
1741288200000|2025-03-06 19:10:00|11097|11095|11091|11090|11125|11124|11087|11086|763771
1741288500000|2025-03-06 19:15:00|11090|11089|11050|11049|11113|11112|11035|11034|1494282
1741288800000|2025-03-06 19:20:00|11049|11048|11070|11069|11077|11076|11038|11037|866901
1741289100000|2025-03-06 19:25:00|11069|11068|11052|11051|11070|11069|11035|11034|1422535
1741289400000|2025-03-06 19:30:00|11053|11052|11058|11056|11082|11081|11026|11025|1198012
1741289700000|2025-03-06 19:35:00|11059|11057|11029|11027|11063|11062|11022|11021|1471615
1741290000000|2025-03-06 19:40:00|11028|11026|11077|11075|11099|11098|11023|11022|1282188
1741290300000|2025-03-06 19:45:00|11076|11074|11163|11162|11183|11182|11071|11070|2091925
1741290600000|2025-03-06 19:50:00|11164|11163|11189|11188|11222|11221|11142|11140|2262047
1741290900000|2025-03-06 19:55:00|11188|11187|11085|11084|11192|11191|11080|11079|1540098
1741291200000|2025-03-06 20:00:00|11086|11085|11143|11141|11159|11158|11053|11051|1584373
1741291500000|2025-03-06 20:05:00|11142|11139|11141|11140|11180|11179|11121|11120|1180246
1741291800000|2025-03-06 20:10:00|11140|11139|11169|11168|11179|11178|11131|11130|1069823
1741292100000|2025-03-06 20:15:00|11168|11167|11141|11140|11186|11185|11117|11115|1027764
1741292400000|2025-03-06 20:20:00|11140|11139|11068|11067|11157|11156|11053|11052|1474752
1741292700000|2025-03-06 20:25:00|11070|11068|11110|11109|11118|11117|11063|11062|1081461
1741293000000|2025-03-06 20:30:00|11111|11110|11108|11107|11150|11149|11097|11096|1825462
1741293300000|2025-03-06 20:35:00|11110|11109|11086|11085|11139|11138|11074|11073|1391408
1741293600000|2025-03-06 20:40:00|11085|11083|11061|11060|11095|11094|11053|11052|1408987
1741293900000|2025-03-06 20:45:00|11062|11061|11089|11088|11089|11088|11048|11047|1484574
1741294200000|2025-03-06 20:50:00|11088|11087|11087|11085|11124|11123|11056|11055|2713921
1741294500000|2025-03-06 20:55:00|11088|11086|11056|11054|11098|11097|11044|11041|4791016
1741294800000|2025-03-06 21:00:00|11057|11055|11085|11084|11088|11084|11056|11050|193534
1741295100000|2025-03-06 21:05:00|11084|11081|11071|11066|11086|11084|11060|11057|126354
1741295400000|2025-03-06 21:10:00|11072|11068|11058|11054|11077|11075|11048|11045|113120
1741295700000|2025-03-06 21:15:00|11057|11055|11187|11186|11187|11186|11057|11055|1001711
1741296000000|2025-03-06 21:20:00|11188|11187|11175|11167|11220|11215|11160|11159|755592
1741296300000|2025-03-06 21:25:00|11174|11170|11209|11202|11220|11216|11168|11165|305702
1741296600000|2025-03-06 21:30:00|11205|11206|11195|11188|11209|11206|11164|11160|236960
1741296900000|2025-03-06 21:35:00|11193|11190|11202|11196|11204|11202|11190|11186|165768
1741297200000|2025-03-06 21:40:00|11200|11197|11185|11181|11202|11199|11177|11172|89789
1741297500000|2025-03-06 21:45:00|11186|11182|11180|11176|11195|11191|11172|11170|77609
1741297800000|2025-03-06 21:50:00|11181|11177|11180|11178|11190|11187|11178|11175|58057
1741298100000|2025-03-06 21:55:00|11183|11179|11185|11183|11189|11188|11178|11175|49813
1741298400000|2025-03-06 22:00:00|11184|11182|11164|11162|11185|11184|11160|11155|74665
1741298700000|2025-03-06 22:05:00|11165|11163|11182|11178|11184|11181|11154|11152|114342
1741299000000|2025-03-06 22:10:00|11181|11179|11215|11213|11219|11215|11179|11175|312084
1741299300000|2025-03-06 22:15:00|11217|11215|11216|11206|11237|11235|11199|11195|303445
1741299600000|2025-03-06 22:20:00|11213|11207|11197|11195|11213|11207|11193|11190|69141
1741299900000|2025-03-06 22:25:00|11203|11196|11179|11170|11203|11200|11163|11160|132363
1741300200000|2025-03-06 22:30:00|11177|11171|11170|11167|11177|11175|11135|11130|125029
1741300500000|2025-03-06 22:35:00|11169|11161|11180|11177|11180|11178|11161|11159|57387
1741300800000|2025-03-06 22:40:00|11178|11176|11181|11179|11184|11180|11172|11168|33608
1741301100000|2025-03-06 22:45:00|11180|11177|11195|11186|11198|11196|11175|11170|52023
1741301400000|2025-03-06 22:50:00|11188|11184|11202|11200|11202|11200|11183|11180|103506
1741301700000|2025-03-06 22:55:00|11201|11197|11203|11201|11209|11206|11192|11188|47814
1741302000000|2025-03-06 23:00:00|11204|11202|11184|11182|11207|11206|11184|11182|81897
1741302300000|2025-03-06 23:05:00|11186|11183|11171|11166|11186|11183|11151|11150|94537
1741302600000|2025-03-06 23:10:00|11170|11167|11174|11170|11178|11174|11169|11165|28735
1741302900000|2025-03-06 23:15:00|11173|11172|11174|11170|11178|11175|11166|11165|17902
1741303200000|2025-03-06 23:20:00|11171|11169|11165|11155|11172|11169|11152|11149|48896
1741303500000|2025-03-06 23:25:00|11160|11154|11132|11129|11160|11159|11130|11128|46975
1741303800000|2025-03-06 23:30:00|11135|11128|11154|11150|11154|11150|11135|11127|32815
1741304100000|2025-03-06 23:35:00|11155|11151|11140|11130|11160|11158|11132|11130|35257
1741304400000|2025-03-06 23:40:00|11141|11134|11138|11132|11149|11145|11129|11128|23793
1741304700000|2025-03-06 23:45:00|11135|11134|11132|11130|11137|11134|11114|11111|33395
1741305000000|2025-03-06 23:50:00|11133|11131|11126|11125|11133|11132|11126|11125|16463
1741305300000|2025-03-06 23:55:00|11128|11124|11128|11124|11130|11129|11119|11118|38842
1741305600000|2025-03-07 00:00:00|11130|11125|11128|11127|11130|11129|11123|11120|33154
1741305900000|2025-03-07 00:05:00|11129|11129|11132|11128|11140|11136|11126|11122|33797
1741306200000|2025-03-07 00:10:00|11136|11135|11145|11140|11148|11145|11134|11130|21393
1741306500000|2025-03-07 00:15:00|11146|11142|11140|11139|11149|11148|11137|11134|31390
1741306800000|2025-03-07 00:20:00|11139|11138|11127|11121|11139|11138|11124|11121|18855
1741307100000|2025-03-07 00:25:00|11120|11120|11111|11107|11124|11120|11108|11107|34646
1741307400000|2025-03-07 00:30:00|11113|11108|11136|11130|11136|11131|11111|11107|41522
1741307700000|2025-03-07 00:35:00|11138|11131|11148|11146|11152|11148|11135|11130|60908
1741308000000|2025-03-07 00:40:00|11147|11145|11162|11160|11168|11166|11145|11140|86931
1741308300000|2025-03-07 00:45:00|11160|11155|11156|11154|11160|11155|11148|11146|25104
1741308600000|2025-03-07 00:50:00|11157|11155|11157|11153|11160|11159|11152|11150|21373
1741308900000|2025-03-07 00:55:00|11156|11152|11155|11150|11157|11154|11145|11141|42653
1741338000000|2025-03-07 09:00:00|11280|11100|11230|11227|11280|11235|11183|11100|126309
1741338300000|2025-03-07 09:05:00|11233|11229|11276|11275|11278|11277|11233|11227|113888
1741338600000|2025-03-07 09:10:00|11275|11273|11265|11263|11275|11274|11240|11236|70765
1741338900000|2025-03-07 09:15:00|11264|11260|11237|11231|11266|11262|11224|11221|74445
1741339200000|2025-03-07 09:20:00|11233|11233|11223|11216|11242|11240|11219|11216|53197
1741339500000|2025-03-07 09:25:00|11225|11222|11230|11228|11240|11238|11225|11216|41570
1741339800000|2025-03-07 09:30:00|11231|11229|11215|11208|11231|11229|11208|11201|36534
1741340100000|2025-03-07 09:35:00|11211|11209|11200|11191|11211|11211|11196|11191|36194
1741340400000|2025-03-07 09:40:00|11199|11192|11210|11206|11210|11208|11184|11180|40239
1741340700000|2025-03-07 09:45:00|11209|11208|11245|11239|11245|11239|11208|11206|32747
1741341000000|2025-03-07 09:50:00|11242|11237|11220|11216|11244|11238|11213|11210|35550
1741341300000|2025-03-07 09:55:00|11228|11220|11218|11215|11228|11222|11217|11212|17369
1741341600000|2025-03-07 10:00:00|11219|11217|11220|11215|11228|11222|11211|11200|25937
1741341900000|2025-03-07 10:05:00|11219|11216|11192|11191|11220|11216|11192|11191|38993
1741342200000|2025-03-07 10:10:00|11199|11195|11215|11210|11220|11211|11198|11195|25689
1741342500000|2025-03-07 10:15:00|11214|11209|11218|11210|11218|11210|11194|11191|17898
1741342800000|2025-03-07 10:20:00|11220|11212|11221|11218|11221|11218|11212|11201|11913
1741343100000|2025-03-07 10:25:00|11224|11222|11209|11204|11230|11222|11209|11200|10524
1741343400000|2025-03-07 10:30:00|11213|11205|11220|11215|11220|11215|11209|11204|10440
1741343700000|2025-03-07 10:35:00|11221|11219|11225|11215|11230|11225|11221|11212|12308
1741344000000|2025-03-07 10:40:00|11228|11223|11224|11220|11238|11237|11218|11215|26396
1741344300000|2025-03-07 10:45:00|11223|11218|11234|11227|11236|11227|11219|11215|24277
1741344600000|2025-03-07 10:50:00|11236|11228|11231|11225|11236|11232|11213|11211|38156
1741344900000|2025-03-07 10:55:00|11230|11221|11220|11214|11232|11223|11208|11202|35259
1741345200000|2025-03-07 11:00:00|11217|11212|11220|11217|11220|11218|11194|11192|52193
1741345500000|2025-03-07 11:05:00|11219|11219|11220|11215|11225|11222|11215|11211|21522
1741345800000|2025-03-07 11:10:00|11218|11211|11215|11211|11220|11216|11208|11206|20160
1741346100000|2025-03-07 11:15:00|11216|11213|11220|11215|11220|11218|11216|11213|19048
1741346400000|2025-03-07 11:20:00|11218|11213|11222|11218|11225|11221|11215|11213|20234
1741346700000|2025-03-07 11:25:00|11220|11214|11225|11220|11225|11222|11216|11214|29671
1741347000000|2025-03-07 11:30:00|11223|11222|11258|11256|11259|11256|11223|11220|49793
1741347300000|2025-03-07 11:35:00|11259|11259|11268|11260|11270|11268|11250|11238|54632
1741347600000|2025-03-07 11:40:00|11265|11265|11240|11238|11268|11265|11233|11232|47333
1741347900000|2025-03-07 11:45:00|11238|11235|11233|11229|11238|11236|11230|11227|24888
1741348200000|2025-03-07 11:50:00|11230|11227|11230|11228|11234|11232|11227|11225|16384
1741348500000|2025-03-07 11:55:00|11229|11227|11220|11216|11231|11227|11203|11200|64396
1741348800000|2025-03-07 12:00:00|11219|11215|11169|11164|11220|11219|11135|11130|240246
1741349100000|2025-03-07 12:05:00|11168|11165|11175|11173|11177|11175|11142|11140|105146
1741349400000|2025-03-07 12:10:00|11174|11172|11194|11192|11209|11206|11158|11152|117901
1741349700000|2025-03-07 12:15:00|11197|11193|11169|11165|11197|11193|11165|11161|98602
1741350000000|2025-03-07 12:20:00|11167|11163|11164|11160|11170|11168|11154|11150|75881
1741350300000|2025-03-07 12:25:00|11163|11158|11159|11155|11165|11161|11154|11153|44825
1741350600000|2025-03-07 12:30:00|11158|11156|11164|11160|11170|11169|11150|11149|65893
1741350900000|2025-03-07 12:35:00|11163|11161|11150|11149|11168|11163|11150|11149|58105
1741351200000|2025-03-07 12:40:00|11148|11148|11108|11104|11148|11150|11105|11102|148546
1741351500000|2025-03-07 12:45:00|11106|11103|11113|11110|11116|11115|11081|11078|240775
1741351800000|2025-03-07 12:50:00|11112|11108|11128|11123|11138|11135|11100|11098|175029
1741352100000|2025-03-07 12:55:00|11127|11122|11140|11137|11149|11148|11123|11116|71379
1741352400000|2025-03-07 13:00:00|11139|11138|11140|11138|11144|11142|11133|11126|61250
1741352700000|2025-03-07 13:05:00|11139|11137|11147|11144|11155|11155|11130|11125|107808
1741353000000|2025-03-07 13:10:00|11146|11145|11156|11152|11162|11158|11137|11133|100527
1741353300000|2025-03-07 13:15:00|11154|11153|11174|11172|11174|11172|11145|11142|276182
1741353600000|2025-03-07 13:20:00|11175|11173|11169|11164|11184|11181|11165|11163|83328
1741353900000|2025-03-07 13:25:00|11170|11165|11175|11170|11175|11171|11157|11154|91444
1741354200000|2025-03-07 13:30:00|11173|11169|11224|11216|11269|11267|11149|11140|872724
1741354500000|2025-03-07 13:35:00|11225|11220|11240|11236|11267|11266|11203|11200|362666
1741354800000|2025-03-07 13:40:00|11239|11232|11218|11216|11240|11235|11194|11190|255743
1741355100000|2025-03-07 13:45:00|11216|11215|11212|11206|11238|11236|11200|11198|180761
1741355400000|2025-03-07 13:50:00|11210|11209|11193|11187|11212|11211|11185|11180|147848
1741355700000|2025-03-07 13:55:00|11192|11189|11164|11161|11193|11189|11144|11143|261291
1741356000000|2025-03-07 14:00:00|11163|11160|11190|11184|11192|11191|11154|11150|168048
1741356300000|2025-03-07 14:05:00|11188|11185|11170|11165|11190|11188|11149|11145|121280
1741356600000|2025-03-07 14:10:00|11167|11163|11121|11119|11167|11163|11093|11090|382364
1741356900000|2025-03-07 14:15:00|11122|11121|11131|11128|11137|11134|11108|11106|180664
1741357200000|2025-03-07 14:20:00|11133|11129|11165|11151|11181|11177|11127|11125|187735
1741357500000|2025-03-07 14:25:00|11160|11150|11125|11116|11175|11167|11110|11106|202183
1741357800000|2025-03-07 14:30:00|11124|11113|11204|11200|11251|11250|11102|11100|5826289
1741358100000|2025-03-07 14:35:00|11202|11199|11228|11226|11239|11238|11074|11073|3425877
1741358400000|2025-03-07 14:40:00|11227|11227|11203|11201|11288|11287|11193|11192|3335141
1741358700000|2025-03-07 14:45:00|11202|11202|11274|11272|11307|11306|11186|11185|2666134
1741359000000|2025-03-07 14:50:00|11273|11271|11318|11316|11344|11342|11238|11237|3039100
1741359300000|2025-03-07 14:55:00|11319|11317|11252|11250|11348|11348|11246|11245|2258553
1741359600000|2025-03-07 15:00:00|11251|11252|11245|11243|11274|11273|11188|11186|2047053
1741359900000|2025-03-07 15:05:00|11244|11244|11272|11270|11298|11297|11216|11215|1514298
1741360200000|2025-03-07 15:10:00|11271|11269|11221|11220|11288|11287|11207|11206|1282239
1741360500000|2025-03-07 15:15:00|11220|11219|11188|11187|11223|11222|11158|11157|2016426
1741360800000|2025-03-07 15:20:00|11189|11188|11180|11178|11208|11206|11109|11108|2170515
1741361100000|2025-03-07 15:25:00|11179|11176|11104|11103|11179|11177|11083|11082|1916177
1741361400000|2025-03-07 15:30:00|11103|11102|10991|10990|11109|11108|10961|10960|5585421
1741361700000|2025-03-07 15:35:00|10992|10991|11003|11002|11044|11043|10952|10951|2865183
1741362000000|2025-03-07 15:40:00|11005|11003|11058|11056|11068|11067|10958|10957|2091620
1741362300000|2025-03-07 15:45:00|11057|11057|11128|11126|11179|11178|11047|11045|3160505
1741362600000|2025-03-07 15:50:00|11130|11128|11152|11150|11179|11178|11079|11078|2236436
1741362900000|2025-03-07 15:55:00|11153|11151|11125|11124|11170|11169|11096|11095|1478708
1741363200000|2025-03-07 16:00:00|11124|11122|11084|11083|11124|11122|11058|11057|1425696
1741363500000|2025-03-07 16:05:00|11083|11082|11090|11088|11127|11125|11070|11069|1176992
1741363800000|2025-03-07 16:10:00|11091|11089|11082|11081|11100|11099|11051|11050|952223
1741364100000|2025-03-07 16:15:00|11083|11082|11002|11001|11090|11089|10991|10990|1885947
1741364400000|2025-03-07 16:20:00|11003|11002|11018|11016|11037|11036|10987|10986|1245483
1741364700000|2025-03-07 16:25:00|11017|11015|10971|10970|11023|11022|10954|10953|1766203
1741365000000|2025-03-07 16:30:00|10972|10971|10973|10972|11000|10999|10951|10951|1423522
1741365300000|2025-03-07 16:35:00|10972|10973|10895|10894|10982|10981|10885|10884|3208468
1741365600000|2025-03-07 16:40:00|10894|10892|10930|10930|10934|10933|10852|10851|2703039
1741365900000|2025-03-07 16:45:00|10929|10928|10858|10856|10941|10940|10850|10850|1690150
1741366200000|2025-03-07 16:50:00|10859|10857|10809|10807|10867|10866|10773|10772|3617683
1741366500000|2025-03-07 16:55:00|10808|10806|10793|10792|10825|10824|10757|10756|2172244
1741366800000|2025-03-07 17:00:00|10794|10793|10844|10843|10884|10883|10783|10782|1877862
1741367100000|2025-03-07 17:05:00|10845|10845|10817|10816|10868|10867|10795|10794|1166805
1741367400000|2025-03-07 17:10:00|10816|10815|10815|10814|10837|10836|10775|10774|1238926
1741367700000|2025-03-07 17:15:00|10816|10815|10808|10807|10841|10840|10779|10778|998654
1741368000000|2025-03-07 17:20:00|10809|10808|10898|10897|10902|10901|10802|10801|1304752
1741368300000|2025-03-07 17:25:00|10899|10898|10901|10900|10912|10911|10868|10867|1009660
1741368600000|2025-03-07 17:30:00|10902|10899|10957|10955|10964|10963|10871|10870|1452948
1741368900000|2025-03-07 17:35:00|10956|10954|10948|10947|10986|10985|10932|10931|1346835
1741369200000|2025-03-07 17:40:00|10947|10946|11025|11024|11037|11036|10938|10937|1826451
1741369500000|2025-03-07 17:45:00|11026|11025|11001|10999|11060|11059|10976|10975|2043169
1741369800000|2025-03-07 17:50:00|11000|10998|11090|11089|11092|11091|10986|10985|1590649
1741370100000|2025-03-07 17:55:00|11091|11090|10950|10949|11100|11099|10927|10926|2832805
1741370400000|2025-03-07 18:00:00|10952|10950|11076|11075|11091|11090|10948|10947|1795336
1741370700000|2025-03-07 18:05:00|11075|11074|11062|11061|11129|11128|11057|11056|2052836
1741371000000|2025-03-07 18:10:00|11063|11062|11105|11103|11106|11105|11016|11015|1638529
1741371300000|2025-03-07 18:15:00|11106|11105|11094|11093|11107|11106|11066|11065|1174489
1741371600000|2025-03-07 18:20:00|11093|11092|11027|11025|11118|11117|11020|11019|1476684
1741371900000|2025-03-07 18:25:00|11025|11024|11052|11050|11078|11077|11014|11013|1000608
1741372200000|2025-03-07 18:30:00|11053|11052|11054|11052|11081|11080|11037|11035|928246
1741372500000|2025-03-07 18:35:00|11053|11053|11093|11091|11108|11107|11034|11033|1169590
1741372800000|2025-03-07 18:40:00|11092|11090|11129|11127|11145|11144|11084|11083|2133635
1741373100000|2025-03-07 18:45:00|11128|11126|11115|11113|11135|11135|11103|11102|1260697
1741373400000|2025-03-07 18:50:00|11116|11115|11127|11125|11134|11133|11087|11085|1136150
1741373700000|2025-03-07 18:55:00|11126|11124|11128|11127|11134|11133|11087|11085|961094
1741374000000|2025-03-07 19:00:00|11130|11128|11123|11121|11163|11162|11104|11103|1245442
1741374300000|2025-03-07 19:05:00|11122|11122|11063|11062|11136|11135|11053|11052|1273730
1741374600000|2025-03-07 19:10:00|11064|11063|11121|11119|11138|11135|11064|11063|1174933
1741374900000|2025-03-07 19:15:00|11120|11120|11183|11182|11184|11183|11111|11110|1400112
1741375200000|2025-03-07 19:20:00|11182|11180|11247|11246|11252|11251|11174|11173|2178312
1741375500000|2025-03-07 19:25:00|11246|11245|11226|11225|11250|11249|11182|11181|1497328
1741375800000|2025-03-07 19:30:00|11227|11226|11235|11234|11262|11261|11215|11214|1243815
1741376100000|2025-03-07 19:35:00|11234|11232|11216|11215|11244|11243|11186|11185|1261898
1741376400000|2025-03-07 19:40:00|11217|11216|11157|11155|11224|11223|11143|11142|1248876
1741376700000|2025-03-07 19:45:00|11158|11157|11160|11159|11179|11178|11130|11129|1330713
1741377000000|2025-03-07 19:50:00|11158|11158|11178|11177|11200|11199|11142|11141|1097918
1741377300000|2025-03-07 19:55:00|11179|11178|11191|11190|11215|11214|11179|11178|831396
1741377600000|2025-03-07 20:00:00|11190|11189|11193|11192|11204|11203|11168|11167|1130705
1741377900000|2025-03-07 20:05:00|11194|11193|11272|11271|11277|11276|11190|11189|1790802
1741378200000|2025-03-07 20:10:00|11273|11272|11245|11244|11292|11291|11237|11236|1626202
1741378500000|2025-03-07 20:15:00|11243|11242|11266|11265|11271|11270|11206|11205|1392575
1741378800000|2025-03-07 20:20:00|11267|11266|11260|11259|11270|11269|11231|11230|990741
1741379100000|2025-03-07 20:25:00|11259|11258|11261|11260|11270|11269|11246|11245|880514
1741379400000|2025-03-07 20:30:00|11260|11259|11250|11249|11273|11272|11212|11211|1241932
1741379700000|2025-03-07 20:35:00|11251|11250|11164|11162|11257|11256|11146|11145|1707752
1741380000000|2025-03-07 20:40:00|11165|11163|11190|11189|11194|11193|11104|11103|2017326
1741380300000|2025-03-07 20:45:00|11189|11188|11232|11230|11240|11239|11181|11180|1805328
1741380600000|2025-03-07 20:50:00|11231|11229|11267|11266|11270|11269|11179|11178|2361767
1741380900000|2025-03-07 20:55:00|11268|11267|11274|11272|11310|11309|11264|11263|5451301
1741381200000|2025-03-07 21:00:00|11272|11273|11257|11251|11277|11273|11215|11211|11625783
1741381500000|2025-03-07 21:05:00|11254|11234|11250|11243|11254|11248|11229|11227|81305
1741381800000|2025-03-07 21:10:00|11249|11244|11253|11248|11258|11255|11238|11237|94933
1741382100000|2025-03-07 21:15:00|11250|11245|11236|11227|11253|11250|11230|11227|50937
1741382400000|2025-03-07 21:20:00|11235|11231|11244|11235|11245|11240|11229|11226|34330
1741382700000|2025-03-07 21:25:00|11245|11239|11250|11247|11258|11255|11242|11235|54280
1741383000000|2025-03-07 21:30:00|11249|11248|11250|11249|11256|11254|11247|11241|26470
1741383300000|2025-03-07 21:35:00|11251|11250|11244|11240|11252|11250|11240|11237|35029
1741383600000|2025-03-07 21:40:00|11245|11242|11244|11242|11249|11248|11242|11238|18315
1741383900000|2025-03-07 21:45:00|11243|11243|11255|11253|11255|11253|11243|11243|23382
1741384200000|2025-03-07 21:50:00|11254|11252|11256|11255|11265|11260|11254|11252|34483
1741384500000|2025-03-07 21:55:00|11259|11256|11272|11271|11272|11271|11258|11256|60910
1741593600000|2025-03-10 08:00:00|11141|11111|11096|11090|11175|11173|11096|11089|144686
1741593900000|2025-03-10 08:05:00|11094|11085|11050|11046|11095|11090|11042|11040|126224
1741594200000|2025-03-10 08:10:00|11048|11048|11063|11056|11085|11083|11048|11044|83940
1741594500000|2025-03-10 08:15:00|11058|11055|11063|11055|11069|11060|11034|11028|77852
1741594800000|2025-03-10 08:20:00|11060|11056|11070|11066|11081|11079|11060|11056|38732
1741595100000|2025-03-10 08:25:00|11069|11068|11065|11062|11112|11103|11060|11052|66878
1741595400000|2025-03-10 08:30:00|11063|11060|11036|11033|11065|11060|11034|11031|39412
1741595700000|2025-03-10 08:35:00|11035|11035|11033|11032|11050|11045|11025|11020|49960
1741596000000|2025-03-10 08:40:00|11036|11033|10988|10982|11050|11048|10986|10981|106520
1741596300000|2025-03-10 08:45:00|10991|10983|11010|11004|11018|11016|10980|10976|74136
1741596600000|2025-03-10 08:50:00|11009|11007|10970|10965|11033|11027|10965|10962|60725
1741596900000|2025-03-10 08:55:00|10986|10968|10992|10983|10995|10992|10956|10955|76790
1741597200000|2025-03-10 09:00:00|10991|10982|11009|11005|11016|11010|10979|10971|59539
1741597500000|2025-03-10 09:05:00|11010|11008|11006|11005|11028|11024|11006|11000|49045
1741597800000|2025-03-10 09:10:00|11004|11001|10996|10993|11010|11005|10992|10990|40152
1741598100000|2025-03-10 09:15:00|10999|10995|11020|11015|11040|11030|10987|10980|59085
1741598400000|2025-03-10 09:20:00|11022|11011|11037|11032|11046|11044|11003|10998|65939
1741598700000|2025-03-10 09:25:00|11036|11027|11025|11020|11040|11035|11014|11009|41654
1741599000000|2025-03-10 09:30:00|11026|11021|11035|11030|11038|11032|11022|11021|32218
1741599300000|2025-03-10 09:35:00|11034|11031|11055|11050|11062|11061|11033|11030|47364
1741599600000|2025-03-10 09:40:00|11054|11048|11061|11052|11070|11068|11049|11045|28476
1741599900000|2025-03-10 09:45:00|11060|11057|11045|11036|11070|11067|11043|11030|31382
1741600200000|2025-03-10 09:50:00|11043|11030|11000|10990|11045|11036|10996|10990|46234
1741600500000|2025-03-10 09:55:00|11005|10995|11029|11021|11031|11028|11001|10991|33375
1741600800000|2025-03-10 10:00:00|11027|11027|11023|11015|11040|11038|11014|11010|27003
1741601100000|2025-03-10 10:05:00|11024|11016|11000|10991|11040|11025|10997|10991|33974
1741601400000|2025-03-10 10:10:00|10999|10994|11004|11001|11014|11010|10994|10991|24291
1741601700000|2025-03-10 10:15:00|11007|11000|11010|11000|11023|11019|10991|10986|59604
1741602000000|2025-03-10 10:20:00|11008|11004|10970|10968|11018|11008|10969|10968|64279
1741602300000|2025-03-10 10:25:00|10972|10970|10980|10978|10997|10990|10969|10970|44644
1741602600000|2025-03-10 10:30:00|10979|10975|10989|10985|11011|11008|10979|10970|43859
1741602900000|2025-03-10 10:35:00|10993|10988|10998|10990|11009|11000|10989|10982|25837
1741603200000|2025-03-10 10:40:00|10999|10993|10976|10968|10999|10997|10967|10961|44719
1741603500000|2025-03-10 10:45:00|10974|10971|10970|10962|10985|10981|10958|10955|54886
1741603800000|2025-03-10 10:50:00|10969|10963|10999|10996|11000|10999|10969|10963|41574
1741604100000|2025-03-10 10:55:00|10997|10994|10990|10986|11000|10999|10990|10985|33382
1741604400000|2025-03-10 11:00:00|10991|10987|11004|10998|11045|11042|10989|10986|261227
1741604700000|2025-03-10 11:05:00|11010|11000|11037|11029|11040|11036|10991|10988|78881
1741605000000|2025-03-10 11:10:00|11038|11030|11058|11052|11080|11076|11028|11025|146097
1741605300000|2025-03-10 11:15:00|11054|11050|11056|11051|11063|11062|11032|11026|81962
1741605600000|2025-03-10 11:20:00|11054|11050|11080|11077|11089|11086|11051|11050|100206
1741605900000|2025-03-10 11:25:00|11078|11078|11079|11074|11081|11078|11063|11060|47823
1741606200000|2025-03-10 11:30:00|11077|11075|11055|11053|11079|11075|11051|11050|63188
1741606500000|2025-03-10 11:35:00|11057|11054|11054|11052|11063|11059|11050|11048|70325
1741606800000|2025-03-10 11:40:00|11052|11050|11057|11051|11067|11065|11038|11033|91224
1741607100000|2025-03-10 11:45:00|11054|11052|11038|11033|11075|11070|11033|11030|83629
1741607400000|2025-03-10 11:50:00|11040|11032|11039|11034|11050|11047|11030|11026|66591
1741607700000|2025-03-10 11:55:00|11040|11037|11032|11028|11050|11046|11015|11013|79363
1741608000000|2025-03-10 12:00:00|11031|11030|10993|10991|11032|11030|10982|10981|255830
1741608300000|2025-03-10 12:05:00|10994|10992|10983|10978|10997|10995|10963|10960|211799
1741608600000|2025-03-10 12:10:00|10980|10977|10995|10991|11010|11006|10972|10970|70496
1741608900000|2025-03-10 12:15:00|10994|10993|10993|10989|11005|11004|10982|10981|42406
1741609200000|2025-03-10 12:20:00|10995|10991|11002|11001|11023|11022|10995|10988|127259
1741609500000|2025-03-10 12:25:00|11001|11000|10985|10981|11006|11005|10974|10973|91676
1741609800000|2025-03-10 12:30:00|10982|10982|10965|10961|10997|10996|10965|10961|123453
1741610100000|2025-03-10 12:35:00|10966|10962|10978|10972|10986|10985|10953|10952|125344
1741610400000|2025-03-10 12:40:00|10977|10975|10991|10986|11004|11001|10962|10960|141135
1741610700000|2025-03-10 12:45:00|10990|10985|10959|10955|10990|10985|10956|10954|104499
1741611000000|2025-03-10 12:50:00|10960|10956|10980|10977|10985|10983|10957|10955|131606
1741611300000|2025-03-10 12:55:00|10979|10979|10974|10970|10980|10979|10963|10961|73456
1741611600000|2025-03-10 13:00:00|10975|10972|10927|10924|10978|10976|10926|10924|238784
1741611900000|2025-03-10 13:05:00|10926|10922|10921|10915|10929|10923|10905|10902|215099
1741612200000|2025-03-10 13:10:00|10918|10917|10933|10928|10950|10945|10917|10915|179810
1741612500000|2025-03-10 13:15:00|10938|10930|10934|10930|10945|10942|10930|10929|55934
1741612800000|2025-03-10 13:20:00|10933|10932|10933|10930|10939|10936|10924|10922|95295
1741613100000|2025-03-10 13:25:00|10932|10928|10998|10995|10999|10997|10931|10925|290749
1741613400000|2025-03-10 13:30:00|10994|10989|10993|10992|11068|11066|10924|10923|3705995
1741613700000|2025-03-10 13:35:00|10994|10993|11038|11036|11070|11069|10956|10955|2405533
1741614000000|2025-03-10 13:40:00|11037|11037|11146|11145|11171|11169|11005|11004|2574777
1741614300000|2025-03-10 13:45:00|11147|11146|11073|11072|11185|11184|11034|11033|2541867
1741614600000|2025-03-10 13:50:00|11074|11073|11000|10999|11115|11113|10979|10978|2275373
1741614900000|2025-03-10 13:55:00|11001|11000|11008|11007|11073|11072|10999|10998|1868729
1741615200000|2025-03-10 14:00:00|11007|11006|10885|10883|11007|11006|10858|10857|3294410
1741615500000|2025-03-10 14:05:00|10884|10884|10885|10883|10925|10924|10879|10878|1845895
1741615800000|2025-03-10 14:10:00|10886|10885|10896|10894|10900|10899|10855|10855|2103263
1741616100000|2025-03-10 14:15:00|10895|10893|10873|10872|10940|10939|10866|10865|1719677
1741616400000|2025-03-10 14:20:00|10875|10873|10908|10907|10920|10919|10807|10806|2461717
1741616700000|2025-03-10 14:25:00|10910|10909|10807|10806|10912|10911|10802|10801|2257068
1741617000000|2025-03-10 14:30:00|10808|10807|10786|10784|10848|10847|10778|10777|2598875
1741617300000|2025-03-10 14:35:00|10785|10785|10801|10799|10828|10827|10757|10756|2349741
1741617600000|2025-03-10 14:40:00|10802|10800|10729|10728|10807|10806|10727|10726|2461436
1741617900000|2025-03-10 14:45:00|10728|10727|10716|10714|10751|10749|10683|10682|3328987
1741618200000|2025-03-10 14:50:00|10715|10712|10687|10685|10728|10727|10666|10665|2164549
1741618500000|2025-03-10 14:55:00|10688|10687|10622|10621|10697|10696|10619|10618|3185098
1741618800000|2025-03-10 15:00:00|10621|10620|10648|10646|10676|10676|10621|10620|2836400
1741619100000|2025-03-10 15:05:00|10647|10645|10688|10687|10695|10694|10642|10641|2373914
1741619400000|2025-03-10 15:10:00|10689|10688|10717|10716|10726|10725|10662|10661|2067363
1741619700000|2025-03-10 15:15:00|10716|10715|10682|10681|10735|10734|10678|10677|1807352
1741620000000|2025-03-10 15:20:00|10683|10682|10754|10752|10768|10767|10673|10672|1585592
1741620300000|2025-03-10 15:25:00|10753|10751|10766|10765|10780|10779|10746|10745|1630218
1741620600000|2025-03-10 15:30:00|10768|10766|10848|10846|10859|10858|10763|10762|2415521
1741620900000|2025-03-10 15:35:00|10847|10847|10849|10848|10892|10891|10831|10830|1661739
1741621200000|2025-03-10 15:40:00|10850|10849|10773|10772|10861|10860|10758|10757|1936253
1741621500000|2025-03-10 15:45:00|10774|10773|10825|10824|10839|10838|10772|10771|1532750
1741621800000|2025-03-10 15:50:00|10824|10823|10799|10797|10830|10829|10787|10786|1101367
1741622100000|2025-03-10 15:55:00|10798|10795|10719|10718|10798|10795|10705|10704|1743320
1741622400000|2025-03-10 16:00:00|10718|10717|10711|10710|10776|10775|10705|10703|1582880
1741622700000|2025-03-10 16:05:00|10709|10708|10712|10710|10720|10719|10685|10684|1208808
1741623000000|2025-03-10 16:10:00|10713|10711|10792|10791|10798|10797|10713|10711|1500822
1741623300000|2025-03-10 16:15:00|10791|10790|10805|10804|10812|10811|10750|10749|1547469
1741623600000|2025-03-10 16:20:00|10804|10803|10803|10802|10813|10812|10784|10783|1305753
1741623900000|2025-03-10 16:25:00|10804|10803|10809|10808|10825|10824|10776|10775|1263484
1741624200000|2025-03-10 16:30:00|10810|10809|10872|10871|10885|10884|10799|10798|1599167
1741624500000|2025-03-10 16:35:00|10871|10870|10764|10763|10872|10871|10764|10763|1318389
1741624800000|2025-03-10 16:40:00|10763|10762|10783|10782|10810|10809|10761|10760|1243851
1741625100000|2025-03-10 16:45:00|10781|10780|10748|10747|10809|10808|10738|10737|1396536
1741625400000|2025-03-10 16:50:00|10747|10746|10800|10799|10804|10803|10743|10742|1203482
1741625700000|2025-03-10 16:55:00|10799|10798|10762|10761|10806|10805|10758|10757|908490
1741626000000|2025-03-10 17:00:00|10763|10760|10700|10698|10771|10770|10694|10693|1746721
1741626300000|2025-03-10 17:05:00|10699|10699|10689|10687|10734|10733|10683|10682|1347562
1741626600000|2025-03-10 17:10:00|10688|10686|10687|10685|10711|10710|10652|10651|1898756
1741626900000|2025-03-10 17:15:00|10685|10684|10727|10726|10733|10732|10675|10674|1641086
1741627200000|2025-03-10 17:20:00|10728|10727|10747|10746|10757|10756|10716|10715|1080133
1741627500000|2025-03-10 17:25:00|10746|10745|10707|10706|10747|10746|10701|10700|1016926
1741627800000|2025-03-10 17:30:00|10706|10705|10703|10702|10721|10720|10684|10683|973584
1741628100000|2025-03-10 17:35:00|10701|10701|10690|10689|10721|10720|10656|10655|1219153
1741628400000|2025-03-10 17:40:00|10691|10690|10670|10669|10704|10703|10662|10661|855518
1741628700000|2025-03-10 17:45:00|10669|10667|10646|10645|10697|10696|10632|10631|1451547
1741629000000|2025-03-10 17:50:00|10645|10644|10696|10694|10699|10698|10631|10630|1293275
1741629300000|2025-03-10 17:55:00|10695|10695|10679|10678|10707|10706|10669|10667|1006319
1741629600000|2025-03-10 18:00:00|10678|10677|10666|10665|10691|10689|10655|10654|688816
1741629900000|2025-03-10 18:05:00|10665|10664|10667|10666|10680|10679|10624|10623|1520381
1741630200000|2025-03-10 18:10:00|10668|10667|10696|10695|10722|10721|10662|10661|1714569
1741630500000|2025-03-10 18:15:00|10697|10696|10682|10681|10733|10732|10676|10675|1109396
1741630800000|2025-03-10 18:20:00|10683|10682|10672|10671|10708|10706|10672|10671|867870
1741631100000|2025-03-10 18:25:00|10671|10670|10676|10675|10685|10684|10653|10652|877047
1741631400000|2025-03-10 18:30:00|10677|10676|10707|10705|10719|10718|10677|10676|837655
1741631700000|2025-03-10 18:35:00|10706|10704|10684|10683|10708|10707|10677|10677|513499
1741632000000|2025-03-10 18:40:00|10683|10682|10683|10682|10703|10702|10667|10666|835022
1741632300000|2025-03-10 18:45:00|10682|10680|10681|10680|10698|10697|10671|10670|608489
1741632600000|2025-03-10 18:50:00|10680|10679|10649|10647|10696|10695|10646|10645|1192689
1741632900000|2025-03-10 18:55:00|10650|10648|10596|10595|10650|10649|10585|10584|2185347
1741633200000|2025-03-10 19:00:00|10595|10594|10569|10568|10626|10625|10557|10555|1578349
1741633500000|2025-03-10 19:05:00|10568|10567|10565|10564|10581|10580|10546|10546|2398642
1741633800000|2025-03-10 19:10:00|10566|10565|10623|10621|10630|10629|10554|10553|1956993
1741634100000|2025-03-10 19:15:00|10624|10623|10675|10674|10684|10683|10622|10621|2146309
1741634400000|2025-03-10 19:20:00|10676|10675|10718|10718|10725|10724|10656|10655|2651744
1741634700000|2025-03-10 19:25:00|10719|10716|10665|10664|10740|10739|10660|10659|2086624
1741635000000|2025-03-10 19:30:00|10666|10665|10774|10773|10784|10783|10661|10659|2492647
1741635300000|2025-03-10 19:35:00|10773|10772|10775|10774|10792|10791|10727|10726|2466451
1741635600000|2025-03-10 19:40:00|10774|10772|10663|10662|10778|10777|10662|10661|1849336
1741635900000|2025-03-10 19:45:00|10662|10661|10698|10697|10707|10706|10646|10645|2180852
1741636200000|2025-03-10 19:50:00|10700|10698|10662|10661|10752|10751|10638|10637|3231505
1741636500000|2025-03-10 19:55:00|10663|10662|10702|10701|10730|10729|10631|10628|6631077
1741636800000|2025-03-10 20:00:00|10704|10699|10713|10708|10720|10718|10682|10681|22232839
1741637100000|2025-03-10 20:05:00|10711|10706|10720|10717|10720|10718|10693|10692|190766
1741637400000|2025-03-10 20:10:00|10718|10716|10735|10731|10740|10736|10717|10716|192718
1741637700000|2025-03-10 20:15:00|10737|10734|10740|10735|10767|10765|10731|10721|178393
1741638000000|2025-03-10 20:20:00|10739|10731|10734|10731|10744|10739|10726|10724|108379
1741638300000|2025-03-10 20:25:00|10732|10730|10710|10707|10732|10730|10700|10693|114147
1741638600000|2025-03-10 20:30:00|10711|10708|10685|10682|10711|10708|10685|10682|112441
1741638900000|2025-03-10 20:35:00|10684|10683|10675|10672|10696|10690|10670|10668|89380
1741639200000|2025-03-10 20:40:00|10676|10675|10692|10685|10692|10685|10674|10670|41378
1741639500000|2025-03-10 20:45:00|10694|10692|10688|10683|10710|10705|10683|10681|99730
1741639800000|2025-03-10 20:50:00|10690|10687|10694|10692|10696|10694|10688|10685|33512
1741640100000|2025-03-10 20:55:00|10696|10694|10706|10705|10706|10705|10692|10690|94316
1741640400000|2025-03-10 21:00:00|10710|10703|10704|10702|10710|10708|10693|10690|46416
1741640700000|2025-03-10 21:05:00|10699|10700|10689|10685|10703|10700|10689|10683|36711
1741641000000|2025-03-10 21:10:00|10688|10684|10696|10695|10698|10697|10686|10684|39976
1741641300000|2025-03-10 21:15:00|10695|10694|10676|10675|10695|10694|10676|10673|46221
1741641600000|2025-03-10 21:20:00|10675|10674|10666|10661|10680|10675|10664|10661|44039
1741641900000|2025-03-10 21:25:00|10664|10660|10651|10643|10664|10661|10635|10631|79061
1741642200000|2025-03-10 21:30:00|10650|10644|10626|10621|10650|10647|10622|10620|77130
1741642500000|2025-03-10 21:35:00|10625|10622|10618|10616|10629|10625|10607|10603|50781
1741642800000|2025-03-10 21:40:00|10617|10615|10619|10615|10635|10631|10610|10605|42578
1741643100000|2025-03-10 21:45:00|10620|10614|10577|10575|10624|10620|10568|10565|137077
1741643400000|2025-03-10 21:50:00|10579|10577|10560|10556|10589|10581|10557|10555|109153
1741643700000|2025-03-10 21:55:00|10559|10555|10560|10555|10570|10564|10550|10549|94408
1741644000000|2025-03-10 22:00:00|10564|10556|10614|10610|10624|10618|10564|10555|94127
1741644300000|2025-03-10 22:05:00|10615|10611|10562|10560|10616|10614|10562|10560|66138
1741644600000|2025-03-10 22:10:00|10563|10562|10559|10556|10564|10562|10545|10543|76352
1741644900000|2025-03-10 22:15:00|10560|10553|10575|10568|10578|10576|10553|10550|92159
1741645200000|2025-03-10 22:20:00|10574|10570|10585|10580|10591|10590|10565|10562|39087
1741645500000|2025-03-10 22:25:00|10584|10579|10581|10578|10598|10597|10576|10571|37123
1741645800000|2025-03-10 22:30:00|10582|10575|10591|10590|10597|10596|10578|10575|48097
1741646100000|2025-03-10 22:35:00|10592|10585|10575|10572|10592|10587|10570|10565|100770
1741646400000|2025-03-10 22:40:00|10573|10573|10598|10593|10598|10596|10573|10573|49768
1741646700000|2025-03-10 22:45:00|10595|10596|10614|10607|10617|10614|10594|10591|62065
1741647000000|2025-03-10 22:50:00|10617|10608|10604|10602|10626|10625|10604|10602|41876
1741647300000|2025-03-10 22:55:00|10602|10600|10592|10590|10610|10606|10592|10590|33047
1741647600000|2025-03-10 23:00:00|10595|10588|10595|10590|10600|10599|10590|10588|20078
1741647900000|2025-03-10 23:05:00|10593|10588|10572|10570|10593|10591|10565|10564|37151
1741648200000|2025-03-10 23:10:00|10571|10571|10545|10544|10572|10571|10543|10540|65800
1741648500000|2025-03-10 23:15:00|10548|10545|10502|10501|10548|10545|10502|10501|125013
1741648800000|2025-03-10 23:20:00|10504|10502|10516|10513|10520|10518|10502|10501|97228
1741649100000|2025-03-10 23:25:00|10517|10512|10512|10509|10525|10523|10512|10509|66695
1741649400000|2025-03-10 23:30:00|10510|10508|10475|10473|10512|10508|10475|10472|428695
1741649700000|2025-03-10 23:35:00|10474|10472|10467|10465|10475|10473|10442|10440|140047
1741650000000|2025-03-10 23:40:00|10469|10467|10469|10465|10470|10467|10453|10450|94663
1741650300000|2025-03-10 23:45:00|10470|10470|10482|10478|10483|10481|10469|10465|63720
1741650600000|2025-03-10 23:50:00|10481|10480|10469|10467|10482|10480|10469|10467|42041
1741650900000|2025-03-10 23:55:00|10470|10469|10469|10467|10479|10477|10468|10467|117536
1741680000000|2025-03-11 08:00:00|10615|10611|10680|10671|10685|10681|10600|10590|226777
1741680300000|2025-03-11 08:05:00|10683|10680|10755|10745|10756|10752|10680|10670|308899
1741680600000|2025-03-11 08:10:00|10756|10753|10813|10808|10813|10812|10756|10753|230648
1741680900000|2025-03-11 08:15:00|10812|10813|10798|10795|10830|10827|10772|10771|180096
1741681200000|2025-03-11 08:20:00|10795|10790|10806|10800|10806|10805|10772|10770|91785
1741681500000|2025-03-11 08:25:00|10805|10802|10830|10825|10838|10835|10805|10799|117053
1741681800000|2025-03-11 08:30:00|10828|10826|10824|10819|10830|10829|10798|10790|77098
1741682100000|2025-03-11 08:35:00|10825|10821|10827|10822|10839|10838|10822|10815|81041
1741682400000|2025-03-11 08:40:00|10826|10824|10824|10816|10828|10824|10791|10786|71317
1741682700000|2025-03-11 08:45:00|10825|10820|10815|10810|10829|10826|10795|10790|93642
1741683000000|2025-03-11 08:50:00|10813|10805|10820|10819|10820|10819|10801|10800|64363
1741683300000|2025-03-11 08:55:00|10822|10815|10847|10842|10847|10842|10820|10815|95334
1741683600000|2025-03-11 09:00:00|10848|10843|10848|10844|10860|10859|10829|10825|116477
1741683900000|2025-03-11 09:05:00|10846|10845|10847|10840|10864|10863|10841|10838|96973
1741684200000|2025-03-11 09:10:00|10843|10842|10878|10877|10879|10877|10840|10836|99483
1741684500000|2025-03-11 09:15:00|10879|10878|10866|10865|10900|10899|10860|10857|129296
1741684800000|2025-03-11 09:20:00|10869|10866|10860|10857|10886|10880|10840|10836|89794
1741685100000|2025-03-11 09:25:00|10859|10855|10888|10887|10890|10888|10857|10853|57246
1741685400000|2025-03-11 09:30:00|10887|10886|10881|10876|10899|10892|10860|10857|65981
1741685700000|2025-03-11 09:35:00|10880|10875|10868|10865|10880|10875|10859|10856|60334
1741686000000|2025-03-11 09:40:00|10866|10867|10869|10863|10874|10868|10847|10845|56808
1741686300000|2025-03-11 09:45:00|10876|10865|10860|10852|10879|10866|10855|10851|43488
1741686600000|2025-03-11 09:50:00|10859|10853|10854|10851|10886|10881|10852|10851|69825
1741686900000|2025-03-11 09:55:00|10856|10850|10864|10860|10874|10866|10847|10842|31556
1741687200000|2025-03-11 10:00:00|10866|10864|10790|10786|10879|10871|10783|10781|164152
1741687500000|2025-03-11 10:05:00|10791|10788|10836|10831|10845|10839|10791|10786|80439
1741687800000|2025-03-11 10:10:00|10839|10832|10842|10837|10850|10846|10830|10827|66883
1741688100000|2025-03-11 10:15:00|10840|10835|10826|10822|10847|10845|10823|10821|44929
1741688400000|2025-03-11 10:20:00|10824|10821|10810|10808|10830|10829|10810|10808|41733
1741688700000|2025-03-11 10:25:00|10809|10807|10831|10823|10835|10833|10797|10791|72301
1741689000000|2025-03-11 10:30:00|10827|10826|10785|10783|10831|10826|10779|10776|117239
1741689300000|2025-03-11 10:35:00|10784|10782|10784|10779|10800|10797|10778|10776|80695
1741689600000|2025-03-11 10:40:00|10782|10780|10789|10786|10800|10799|10767|10765|90819
1741689900000|2025-03-11 10:45:00|10792|10785|10795|10790|10800|10795|10783|10777|41473
1741690200000|2025-03-11 10:50:00|10796|10791|10791|10787|10797|10793|10778|10772|46724
1741690500000|2025-03-11 10:55:00|10792|10788|10782|10780|10800|10798|10778|10775|69822
1741690800000|2025-03-11 11:00:00|10781|10781|10695|10692|10786|10781|10693|10691|327418
1741691100000|2025-03-11 11:05:00|10694|10691|10688|10683|10730|10726|10670|10666|175850
1741691400000|2025-03-11 11:10:00|10690|10685|10708|10704|10725|10720|10690|10685|100939
1741691700000|2025-03-11 11:15:00|10710|10705|10701|10696|10732|10730|10689|10686|118353
1741692000000|2025-03-11 11:20:00|10700|10698|10712|10710|10720|10715|10690|10686|76423
1741692300000|2025-03-11 11:25:00|10711|10707|10725|10721|10739|10735|10701|10700|140645
1741692600000|2025-03-11 11:30:00|10724|10720|10752|10745|10759|10756|10712|10708|101838
1741692900000|2025-03-11 11:35:00|10753|10749|10751|10749|10771|10769|10751|10749|108929
1741693200000|2025-03-11 11:40:00|10750|10746|10768|10767|10770|10768|10750|10746|27609
1741693500000|2025-03-11 11:45:00|10769|10766|10754|10748|10770|10768|10736|10730|59331
1741693800000|2025-03-11 11:50:00|10755|10750|10759|10753|10766|10759|10750|10744|46633
1741694100000|2025-03-11 11:55:00|10758|10754|10779|10777|10779|10777|10743|10740|80817
1741694400000|2025-03-11 12:00:00|10780|10775|10753|10748|10785|10783|10746|10743|115747
1741694700000|2025-03-11 12:05:00|10755|10751|10750|10745|10770|10767|10743|10740|106597
1741695000000|2025-03-11 12:10:00|10753|10746|10705|10704|10754|10750|10703|10702|173716
1741695300000|2025-03-11 12:15:00|10704|10703|10735|10729|10739|10734|10703|10700|140785
1741695600000|2025-03-11 12:20:00|10734|10733|10732|10728|10759|10754|10722|10721|88246
1741695900000|2025-03-11 12:25:00|10730|10727|10708|10704|10730|10729|10702|10700|82520
1741696200000|2025-03-11 12:30:00|10705|10700|10688|10686|10707|10703|10685|10683|114735
1741696500000|2025-03-11 12:35:00|10687|10685|10691|10690|10710|10707|10687|10685|97953
1741696800000|2025-03-11 12:40:00|10694|10687|10695|10694|10696|10694|10682|10676|83015
1741697100000|2025-03-11 12:45:00|10694|10692|10673|10669|10694|10692|10659|10658|108277
1741697400000|2025-03-11 12:50:00|10672|10670|10678|10673|10694|10691|10666|10664|80973
1741697700000|2025-03-11 12:55:00|10680|10675|10696|10693|10710|10707|10675|10670|121861
1741698000000|2025-03-11 13:00:00|10698|10694|10698|10695|10700|10697|10670|10668|71334
1741698300000|2025-03-11 13:05:00|10700|10696|10692|10690|10710|10708|10690|10688|95240
1741698600000|2025-03-11 13:10:00|10693|10692|10726|10722|10745|10742|10693|10692|155704
1741698900000|2025-03-11 13:15:00|10725|10723|10738|10735|10745|10740|10717|10710|103380
1741699200000|2025-03-11 13:20:00|10737|10733|10747|10746|10757|10755|10737|10733|90875
1741699500000|2025-03-11 13:25:00|10748|10745|10700|10693|10748|10745|10669|10667|351988
1741699800000|2025-03-11 13:30:00|10697|10694|10771|10769|10800|10799|10623|10622|6995476
1741700100000|2025-03-11 13:35:00|10770|10768|11001|11000|11008|11007|10742|10741|5845361
1741700400000|2025-03-11 13:40:00|11000|10999|10937|10936|11049|11048|10933|10932|4435190
1741700700000|2025-03-11 13:45:00|10935|10934|11075|11073|11099|11098|10916|10915|4758743
1741701000000|2025-03-11 13:50:00|11074|11072|10989|10988|11094|11093|10952|10951|3149962
1741701300000|2025-03-11 13:55:00|10990|10989|10950|10948|11038|11037|10944|10942|2346332
1741701600000|2025-03-11 14:00:00|10949|10949|10809|10807|11060|11059|10778|10777|4431115
1741701900000|2025-03-11 14:05:00|10812|10808|10962|10960|10980|10979|10806|10805|3154396
1741702200000|2025-03-11 14:10:00|10961|10961|10865|10863|10984|10983|10851|10850|2461834
1741702500000|2025-03-11 14:15:00|10866|10864|10871|10870|10903|10902|10820|10819|1989082
1741702800000|2025-03-11 14:20:00|10870|10869|10740|10738|10882|10880|10712|10711|2601690
1741703100000|2025-03-11 14:25:00|10741|10740|10633|10632|10751|10750|10610|10609|3379781
1741703400000|2025-03-11 14:30:00|10631|10630|10605|10603|10731|10730|10584|10583|3264824
1741703700000|2025-03-11 14:35:00|10606|10604|10526|10525|10626|10624|10478|10476|5013412
1741704000000|2025-03-11 14:40:00|10525|10524|10601|10600|10619|10618|10501|10500|2440931
1741704300000|2025-03-11 14:45:00|10602|10599|10597|10595|10658|10657|10570|10568|2564454
1741704600000|2025-03-11 14:50:00|10598|10597|10730|10728|10739|10738|10580|10579|2591085
1741704900000|2025-03-11 14:55:00|10731|10729|10644|10643|10732|10731|10635|10634|1520726
1741705200000|2025-03-11 15:00:00|10642|10641|10703|10702|10718|10717|10609|10608|1917257
1741705500000|2025-03-11 15:05:00|10702|10701|10875|10874|10884|10883|10696|10695|3179849
1741705800000|2025-03-11 15:10:00|10873|10872|10918|10917|10944|10943|10846|10845|2568156
1741706100000|2025-03-11 15:15:00|10917|10916|10883|10881|10947|10946|10867|10866|1641320
1741706400000|2025-03-11 15:20:00|10881|10880|10863|10861|10894|10892|10827|10826|1594231
1741706700000|2025-03-11 15:25:00|10862|10860|10889|10888|10929|10928|10856|10854|1460868
1741707000000|2025-03-11 15:30:00|10890|10889|10963|10962|10978|10977|10879|10878|1681372
1741707300000|2025-03-11 15:35:00|10961|10961|10986|10985|10993|10992|10917|10915|1492633
1741707600000|2025-03-11 15:40:00|10987|10986|11015|11015|11060|11059|10982|10981|2994215
1741707900000|2025-03-11 15:45:00|11013|11012|11010|11009|11025|11023|10954|10953|1638216
1741708200000|2025-03-11 15:50:00|11012|11011|10990|10989|11020|11019|10953|10952|1191151
1741708500000|2025-03-11 15:55:00|10989|10988|10904|10903|10996|10995|10898|10897|1307936
1741708800000|2025-03-11 16:00:00|10902|10901|10890|10888|10941|10940|10858|10856|2035435
1741709100000|2025-03-11 16:05:00|10888|10887|10858|10856|10897|10896|10836|10835|1246810
1741709400000|2025-03-11 16:10:00|10859|10857|10845|10844|10870|10869|10828|10827|1260795
1741709700000|2025-03-11 16:15:00|10846|10845|10884|10883|10888|10887|10837|10836|1091718
1741710000000|2025-03-11 16:20:00|10883|10882|10889|10887|10906|10904|10857|10856|969682
1741710300000|2025-03-11 16:25:00|10890|10888|10882|10881|10920|10919|10877|10876|937618
1741710600000|2025-03-11 16:30:00|10881|10880|10925|10924|10933|10932|10876|10875|857585
1741710900000|2025-03-11 16:35:00|10926|10925|10871|10870|10940|10939|10864|10863|1014215
1741711200000|2025-03-11 16:40:00|10872|10871|10844|10843|10905|10904|10833|10832|1111799
1741711500000|2025-03-11 16:45:00|10845|10842|10889|10888|10899|10898|10840|10839|616776
1741711800000|2025-03-11 16:50:00|10888|10887|10843|10841|10905|10904|10820|10818|1108002
1741712100000|2025-03-11 16:55:00|10841|10840|10821|10820|10865|10864|10805|10803|966463
1741712400000|2025-03-11 17:00:00|10822|10821|10793|10792|10825|10824|10786|10785|875508
1741712700000|2025-03-11 17:05:00|10792|10791|10853|10852|10867|10866|10787|10786|1051751
1741713000000|2025-03-11 17:10:00|10854|10853|10830|10829|10867|10866|10806|10805|649030
1741713300000|2025-03-11 17:15:00|10831|10830|10832|10831|10874|10873|10813|10812|1030460
1741713600000|2025-03-11 17:20:00|10831|10830|10797|10795|10855|10854|10748|10747|1376168
1741713900000|2025-03-11 17:25:00|10798|10797|10757|10756|10800|10799|10754|10753|601127
1741714200000|2025-03-11 17:30:00|10756|10755|10785|10783|10812|10810|10751|10750|1040520
1741714500000|2025-03-11 17:35:00|10784|10782|10804|10802|10807|10806|10746|10745|1160113
1741714800000|2025-03-11 17:40:00|10805|10803|10859|10857|10859|10858|10797|10795|1114183
1741715100000|2025-03-11 17:45:00|10858|10858|10902|10900|10924|10923|10841|10840|1312190
1741715400000|2025-03-11 17:50:00|10901|10899|10909|10908|10928|10927|10875|10874|1128200
1741715700000|2025-03-11 17:55:00|10910|10909|10898|10897|10911|10910|10842|10841|1053596
1741716000000|2025-03-11 18:00:00|10899|10898|10966|10964|10992|10991|10886|10884|1854407
1741716300000|2025-03-11 18:05:00|10965|10966|10982|10981|11005|11004|10937|10936|1723301
1741716600000|2025-03-11 18:10:00|10981|10980|11019|11018|11026|11025|10980|10978|1270278
1741716900000|2025-03-11 18:15:00|11018|11017|11018|11017|11034|11033|10980|10979|1217624
1741717200000|2025-03-11 18:20:00|11017|11016|11030|11029|11075|11074|10991|10990|1824155
1741717500000|2025-03-11 18:25:00|11027|11026|11045|11043|11056|11055|11006|11005|1019699
1741717800000|2025-03-11 18:30:00|11042|11040|11026|11024|11055|11054|10999|10998|1122636
1741718100000|2025-03-11 18:35:00|11027|11025|11052|11051|11065|11063|11005|11004|1230886
1741718400000|2025-03-11 18:40:00|11051|11050|11094|11094|11097|11096|11032|11031|2110383
1741718700000|2025-03-11 18:45:00|11097|11092|11139|11138|11150|11149|11077|11075|2601507
1741719000000|2025-03-11 18:50:00|11140|11139|11195|11194|11224|11223|11131|11130|3276281
1741719300000|2025-03-11 18:55:00|11193|11192|11175|11174|11216|11215|11166|11165|1742103
1741719600000|2025-03-11 19:00:00|11176|11175|11116|11115|11179|11178|11062|11061|1875066
1741719900000|2025-03-11 19:05:00|11117|11116|11158|11157|11194|11193|11105|11104|1832940
1741720200000|2025-03-11 19:10:00|11157|11156|11087|11085|11160|11158|11081|11080|1551386
1741720500000|2025-03-11 19:15:00|11088|11086|11049|11048|11090|11089|11027|11026|1476559
1741720800000|2025-03-11 19:20:00|11050|11049|11023|11022|11125|11124|11015|11014|1845918
1741721100000|2025-03-11 19:25:00|11024|11023|11080|11079|11120|11119|11020|11019|1220660
1741721400000|2025-03-11 19:30:00|11082|11081|11060|11058|11100|11099|11053|11052|1017694
1741721700000|2025-03-11 19:35:00|11059|11057|11039|11038|11103|11102|11032|11031|1334145
1741722000000|2025-03-11 19:40:00|11038|11037|11062|11061|11070|11069|11022|11020|1190774
1741722300000|2025-03-11 19:45:00|11061|11060|11089|11087|11099|11098|11035|11034|947565
1741722600000|2025-03-11 19:50:00|11088|11086|11008|11007|11088|11087|10986|10985|2190075
1741722900000|2025-03-11 19:55:00|11009|11008|10871|10870|11014|11013|10865|10864|5704681
1741723200000|2025-03-11 20:00:00|10872|10871|10871|10870|10880|10875|10852|10849|368617
1741723500000|2025-03-11 20:05:00|10868|10869|10870|10866|10876|10875|10837|10831|346734
1741723800000|2025-03-11 20:10:00|10872|10868|10876|10872|10876|10875|10866|10860|195359
1741724100000|2025-03-11 20:15:00|10875|10871|10867|10863|10876|10874|10859|10855|86028
1741724400000|2025-03-11 20:20:00|10869|10864|10832|10822|10869|10867|10823|10820|112569
1741724700000|2025-03-11 20:25:00|10830|10828|10819|10813|10830|10828|10803|10801|132969
1741725000000|2025-03-11 20:30:00|10821|10818|10846|10843|10859|10855|10821|10818|107114
1741725300000|2025-03-11 20:35:00|10845|10844|10830|10822|10854|10849|10827|10822|63808
1741725600000|2025-03-11 20:40:00|10829|10825|10865|10862|10865|10862|10823|10820|71318
1741725900000|2025-03-11 20:45:00|10866|10863|10867|10862|10876|10875|10860|10855|105478
1741726200000|2025-03-11 20:50:00|10866|10865|10867|10864|10867|10866|10854|10850|61988
1741726500000|2025-03-11 20:55:00|10865|10862|10848|10845|10868|10866|10848|10840|62624
1741726800000|2025-03-11 21:00:00|10851|10847|10852|10850|10859|10854|10841|10840|47413
1741727100000|2025-03-11 21:05:00|10850|10846|10857|10852|10858|10855|10845|10841|19077
1741727400000|2025-03-11 21:10:00|10856|10853|10855|10853|10864|10856|10853|10850|19471
1741727700000|2025-03-11 21:15:00|10854|10852|10857|10855|10863|10856|10853|10850|10176
1741728000000|2025-03-11 21:20:00|10858|10854|10860|10858|10860|10859|10853|10847|20496
1741728300000|2025-03-11 21:25:00|10859|10859|10854|10849|10859|10859|10850|10846|21012
1741728600000|2025-03-11 21:30:00|10849|10846|10845|10843|10854|10852|10844|10842|26063
1741728900000|2025-03-11 21:35:00|10843|10842|10840|10837|10843|10842|10835|10830|40423
1741729200000|2025-03-11 21:40:00|10842|10840|10852|10850|10854|10853|10842|10840|17095
1741729500000|2025-03-11 21:45:00|10851|10852|10852|10850|10855|10854|10851|10850|14176
1741729800000|2025-03-11 21:50:00|10853|10851|10858|10855|10866|10860|10853|10850|34133
1741730100000|2025-03-11 21:55:00|10857|10854|10860|10855|10861|10857|10856|10854|27673
1741730400000|2025-03-11 22:00:00|10861|10857|10870|10860|10876|10875|10861|10857|49251
1741730700000|2025-03-11 22:05:00|10872|10863|10897|10895|10899|10896|10868|10863|36165
1741731000000|2025-03-11 22:10:00|10896|10892|10929|10924|10930|10927|10894|10892|56107
1741731300000|2025-03-11 22:15:00|10930|10925|10910|10898|10930|10928|10899|10890|52295
1741731600000|2025-03-11 22:20:00|10909|10907|10924|10920|10926|10925|10909|10898|40649
1741731900000|2025-03-11 22:25:00|10923|10921|10920|10918|10925|10922|10906|10904|30562
1741732200000|2025-03-11 22:30:00|10924|10919|10921|10912|10933|10932|10914|10910|18747
1741732500000|2025-03-11 22:35:00|10920|10914|10932|10926|10934|10928|10912|10910|16453
1741732800000|2025-03-11 22:40:00|10931|10925|10938|10933|10938|10935|10930|10925|27691
1741733100000|2025-03-11 22:45:00|10939|10935|10945|10944|10950|10949|10934|10933|31109
1741733400000|2025-03-11 22:50:00|10946|10943|10961|10960|10965|10961|10946|10943|54383
1741733700000|2025-03-11 22:55:00|10960|10958|10958|10952|10963|10961|10954|10951|40049
1741734000000|2025-03-11 23:00:00|10959|10955|10958|10951|10965|10963|10947|10940|39063
1741734300000|2025-03-11 23:05:00|10957|10955|10962|10960|10965|10964|10954|10951|22640
1741734600000|2025-03-11 23:10:00|10961|10959|10955|10952|10961|10959|10950|10945|22501
1741734900000|2025-03-11 23:15:00|10954|10954|10954|10948|10958|10957|10950|10945|38800
1741735200000|2025-03-11 23:20:00|10957|10951|10959|10955|10964|10963|10952|10950|23281
1741735500000|2025-03-11 23:25:00|10958|10953|10940|10938|10958|10954|10937|10935|29583
1741735800000|2025-03-11 23:30:00|10941|10940|10943|10938|10950|10944|10935|10934|29807
1741736100000|2025-03-11 23:35:00|10942|10940|10938|10936|10948|10942|10933|10931|21761
1741736400000|2025-03-11 23:40:00|10937|10935|10920|10916|10938|10935|10917|10915|31242
1741736700000|2025-03-11 23:45:00|10921|10918|10935|10930|10935|10932|10920|10917|26445
1741737000000|2025-03-11 23:50:00|10934|10929|10938|10937|10938|10937|10932|10929|22287
1741737300000|2025-03-11 23:55:00|10937|10935|10944|10943|10947|10944|10936|10934|48077
1741766400000|2025-03-12 08:00:00|11005|11001|11007|11004|11020|11014|10996|10987|146228
1741766700000|2025-03-12 08:05:00|11010|11001|10973|10965|11010|11008|10961|10954|84941
1741767000000|2025-03-12 08:10:00|10989|10971|10974|10965|10990|10980|10964|10956|32926
1741767300000|2025-03-12 08:15:00|10975|10967|10979|10974|10994|10986|10968|10964|37833
1741767600000|2025-03-12 08:20:00|10978|10973|10975|10969|10978|10975|10968|10964|28731
1741767900000|2025-03-12 08:25:00|10974|10970|10974|10963|10988|10980|10965|10960|31784
1741768200000|2025-03-12 08:30:00|10972|10965|10969|10967|10986|10985|10969|10965|16286
1741768500000|2025-03-12 08:35:00|10972|10965|10996|10990|10998|10991|10964|10962|51518
1741768800000|2025-03-12 08:40:00|10993|10992|11003|11000|11010|11005|10993|10990|65961
1741769100000|2025-03-12 08:45:00|11002|10999|11049|11043|11050|11045|11002|10997|69853
1741769400000|2025-03-12 08:50:00|11044|11042|11028|11021|11049|11045|11026|11020|29858
1741769700000|2025-03-12 08:55:00|11025|11023|11034|11032|11039|11036|11022|11010|68760
1741770000000|2025-03-12 09:00:00|11033|11031|11037|11031|11049|11046|11031|11021|34662
1741770300000|2025-03-12 09:05:00|11036|11027|11032|11028|11040|11034|11016|11015|58438
1741770600000|2025-03-12 09:10:00|11035|11027|11037|11033|11040|11036|11019|11015|44588
1741770900000|2025-03-12 09:15:00|11036|11032|11019|11014|11036|11032|11019|11010|21656
1741771200000|2025-03-12 09:20:00|11020|11016|11033|11029|11034|11032|11020|11016|24746
1741771500000|2025-03-12 09:25:00|11032|11028|11040|11036|11047|11041|11028|11021|26838
1741771800000|2025-03-12 09:30:00|11038|11035|11049|11046|11050|11046|11035|11030|42161
1741772100000|2025-03-12 09:35:00|11048|11045|11043|11038|11051|11050|11037|11034|49150
1741772400000|2025-03-12 09:40:00|11041|11043|11026|11023|11050|11045|11022|11020|32585
1741772700000|2025-03-12 09:45:00|11025|11022|11044|11038|11044|11038|11022|11020|17172
1741773000000|2025-03-12 09:50:00|11042|11042|11038|11036|11050|11048|11038|11035|53293
1741773300000|2025-03-12 09:55:00|11037|11035|11048|11042|11049|11047|11033|11030|26900
1741773600000|2025-03-12 10:00:00|11049|11045|11049|11045|11060|11058|11046|11042|50798
1741773900000|2025-03-12 10:05:00|11050|11046|11041|11039|11050|11046|11030|11027|36025
1741774200000|2025-03-12 10:10:00|11042|11038|11031|11026|11042|11039|11027|11022|25089
1741774500000|2025-03-12 10:15:00|11032|11025|11044|11041|11050|11048|11014|11010|44425
1741774800000|2025-03-12 10:20:00|11043|11039|11045|11036|11048|11043|11033|11025|32011
1741775100000|2025-03-12 10:25:00|11042|11037|11029|11027|11042|11039|11029|11027|19375
1741775400000|2025-03-12 10:30:00|11031|11028|11040|11036|11045|11040|11031|11027|27616
1741775700000|2025-03-12 10:35:00|11041|11038|11065|11063|11066|11064|11034|11030|58132
1741776000000|2025-03-12 10:40:00|11069|11064|11069|11063|11085|11081|11062|11055|76060
1741776300000|2025-03-12 10:45:00|11068|11060|11078|11073|11080|11077|11060|11055|47552
1741776600000|2025-03-12 10:50:00|11076|11074|11069|11067|11079|11078|11063|11061|36745
1741776900000|2025-03-12 10:55:00|11068|11066|11072|11063|11095|11090|11059|11055|92001
1741777200000|2025-03-12 11:00:00|11070|11062|11101|11095|11144|11139|11064|11060|290012
1741777500000|2025-03-12 11:05:00|11103|11100|11116|11113|11130|11125|11092|11088|78855
1741777800000|2025-03-12 11:10:00|11117|11115|11136|11132|11148|11147|11113|11110|105036
1741778100000|2025-03-12 11:15:00|11135|11131|11140|11137|11144|11143|11127|11125|70502
1741778400000|2025-03-12 11:20:00|11139|11133|11149|11146|11150|11149|11129|11126|84290
1741778700000|2025-03-12 11:25:00|11148|11147|11140|11137|11156|11153|11129|11126|107724
1741779000000|2025-03-12 11:30:00|11143|11140|11158|11155|11171|11170|11131|11129|114699
1741779300000|2025-03-12 11:35:00|11155|11153|11161|11156|11177|11175|11142|11140|126007
1741779600000|2025-03-12 11:40:00|11162|11157|11146|11143|11167|11162|11146|11140|65984
1741779900000|2025-03-12 11:45:00|11144|11140|11142|11138|11150|11149|11132|11131|82169
1741780200000|2025-03-12 11:50:00|11141|11137|11125|11123|11144|11140|11124|11121|82146
1741780500000|2025-03-12 11:55:00|11127|11124|11135|11132|11145|11143|11127|11124|91107
1741780800000|2025-03-12 12:00:00|11132|11131|11103|11102|11133|11131|11103|11102|120785
1741781100000|2025-03-12 12:05:00|11106|11103|11110|11107|11125|11119|11103|11103|59675
1741781400000|2025-03-12 12:10:00|11109|11108|11120|11118|11123|11119|11106|11103|60189
1741781700000|2025-03-12 12:15:00|11119|11119|11144|11141|11154|11151|11119|11118|188607
1741782000000|2025-03-12 12:20:00|11145|11143|11148|11145|11157|11155|11132|11130|103598
1741782300000|2025-03-12 12:25:00|11150|11146|11165|11157|11165|11159|11139|11138|143650
1741782600000|2025-03-12 12:30:00|11166|11159|11358|11352|11388|11382|11166|11154|1345463
1741782900000|2025-03-12 12:35:00|11357|11351|11325|11319|11383|11380|11315|11314|1097040
1741783200000|2025-03-12 12:40:00|11330|11320|11311|11310|11341|11339|11290|11288|539343
1741783500000|2025-03-12 12:45:00|11312|11311|11355|11351|11375|11370|11301|11299|475315
1741783800000|2025-03-12 12:50:00|11354|11352|11373|11368|11380|11378|11339|11330|364210
1741784100000|2025-03-12 12:55:00|11374|11371|11373|11371|11395|11394|11353|11350|326711
1741784400000|2025-03-12 13:00:00|11375|11372|11379|11377|11385|11383|11359|11356|318327
1741784700000|2025-03-12 13:05:00|11377|11376|11391|11385|11399|11396|11356|11352|388574
1741785000000|2025-03-12 13:10:00|11392|11386|11345|11340|11396|11393|11330|11326|395622
1741785300000|2025-03-12 13:15:00|11343|11339|11353|11350|11375|11371|11338|11335|278178
1741785600000|2025-03-12 13:20:00|11352|11349|11363|11360|11368|11364|11340|11338|226286
1741785900000|2025-03-12 13:25:00|11364|11361|11414|11411|11425|11424|11364|11360|523270
1741786200000|2025-03-12 13:30:00|11413|11412|11516|11515|11563|11562|11394|11392|7455289
1741786500000|2025-03-12 13:35:00|11514|11513|11673|11672|11677|11675|11502|11501|5729111
1741786800000|2025-03-12 13:40:00|11672|11671|11529|11528|11676|11675|11508|11507|4207678
1741787100000|2025-03-12 13:45:00|11530|11529|11523|11522|11593|11591|11482|11481|3002455
1741787400000|2025-03-12 13:50:00|11526|11524|11555|11553|11608|11607|11525|11524|2731673
1741787700000|2025-03-12 13:55:00|11556|11554|11538|11537|11577|11576|11458|11457|2884584
1741788000000|2025-03-12 14:00:00|11537|11536|11550|11549|11580|11579|11487|11485|3005170
1741788300000|2025-03-12 14:05:00|11552|11550|11598|11596|11620|11619|11545|11544|2717443
1741788600000|2025-03-12 14:10:00|11600|11599|11461|11459|11611|11610|11439|11438|2370224
1741788900000|2025-03-12 14:15:00|11463|11461|11479|11478|11484|11483|11389|11388|2933017
1741789200000|2025-03-12 14:20:00|11478|11477|11464|11463|11509|11508|11427|11425|2120465
1741789500000|2025-03-12 14:25:00|11465|11464|11465|11464|11512|11510|11432|11431|1531925
1741789800000|2025-03-12 14:30:00|11466|11465|11373|11372|11479|11478|11359|11358|1970512
1741790100000|2025-03-12 14:35:00|11375|11374|11397|11395|11430|11429|11359|11358|1637224
1741790400000|2025-03-12 14:40:00|11398|11396|11372|11371|11413|11411|11342|11341|1987372
1741790700000|2025-03-12 14:45:00|11371|11370|11444|11442|11451|11450|11366|11365|1732082
1741791000000|2025-03-12 14:50:00|11443|11443|11509|11508|11523|11522|11424|11423|1904155
1741791300000|2025-03-12 14:55:00|11510|11509|11414|11413|11510|11509|11409|11408|1478866
1741791600000|2025-03-12 15:00:00|11413|11412|11346|11345|11435|11434|11335|11334|2408365
1741791900000|2025-03-12 15:05:00|11345|11344|11334|11333|11372|11371|11289|11288|2297278
1741792200000|2025-03-12 15:10:00|11335|11334|11340|11340|11380|11379|11319|11318|1826171
1741792500000|2025-03-12 15:15:00|11348|11339|11433|11431|11441|11440|11329|11328|1715599
1741792800000|2025-03-12 15:20:00|11432|11432|11428|11426|11452|11451|11392|11391|1312062
1741793100000|2025-03-12 15:25:00|11430|11427|11451|11450|11468|11467|11417|11415|1289738
1741793400000|2025-03-12 15:30:00|11452|11451|11451|11450|11490|11489|11437|11436|1211805
1741793700000|2025-03-12 15:35:00|11452|11451|11490|11489|11513|11512|11449|11448|1323399
1741794000000|2025-03-12 15:40:00|11491|11490|11509|11508|11521|11520|11457|11456|1095039
1741794300000|2025-03-12 15:45:00|11510|11509|11514|11513|11527|11526|11479|11477|1283698
1741794600000|2025-03-12 15:50:00|11513|11512|11548|11547|11550|11549|11506|11505|1339843
1741794900000|2025-03-12 15:55:00|11547|11546|11544|11543|11553|11552|11494|11493|1333690
1741795200000|2025-03-12 16:00:00|11545|11544|11518|11517|11545|11544|11491|11490|951157
1741795500000|2025-03-12 16:05:00|11519|11518|11568|11567|11575|11574|11508|11507|1164591
1741795800000|2025-03-12 16:10:00|11569|11568|11606|11605|11619|11618|11562|11561|2178071
1741796100000|2025-03-12 16:15:00|11608|11607|11580|11579|11616|11615|11567|11566|1359102
1741796400000|2025-03-12 16:20:00|11579|11578|11604|11603|11611|11610|11572|11571|1004134
1741796700000|2025-03-12 16:25:00|11603|11602|11585|11584|11605|11604|11566|11565|1191957
1741797000000|2025-03-12 16:30:00|11586|11585|11615|11614|11616|11615|11581|11580|868973
1741797300000|2025-03-12 16:35:00|11616|11615|11638|11637|11660|11659|11606|11605|1750430
1741797600000|2025-03-12 16:40:00|11637|11636|11557|11556|11638|11637|11545|11543|1799732
1741797900000|2025-03-12 16:45:00|11558|11557|11636|11635|11640|11639|11546|11545|1517826
1741798200000|2025-03-12 16:50:00|11637|11636|11630|11629|11644|11643|11595|11594|1460829
1741798500000|2025-03-12 16:55:00|11631|11630|11586|11585|11635|11634|11584|11583|1314138
1741798800000|2025-03-12 17:00:00|11587|11586|11587|11585|11618|11617|11565|11563|1029672
1741799100000|2025-03-12 17:05:00|11588|11586|11614|11613|11615|11614|11551|11550|1192043
1741799400000|2025-03-12 17:10:00|11613|11612|11599|11598|11614|11612|11569|11568|910605
1741799700000|2025-03-12 17:15:00|11598|11597|11596|11595|11611|11610|11569|11568|1059881
1741800000000|2025-03-12 17:20:00|11597|11596|11618|11617|11620|11619|11582|11581|815423
1741800300000|2025-03-12 17:25:00|11617|11616|11612|11611|11624|11623|11583|11582|848719
1741800600000|2025-03-12 17:30:00|11611|11610|11607|11605|11623|11622|11593|11592|737904
1741800900000|2025-03-12 17:35:00|11608|11606|11587|11586|11626|11625|11585|11584|695245
1741801200000|2025-03-12 17:40:00|11586|11585|11562|11561|11601|11600|11559|11558|844939
1741801500000|2025-03-12 17:45:00|11561|11560|11550|11549|11581|11580|11547|11546|1144373
1741801800000|2025-03-12 17:50:00|11551|11550|11492|11491|11552|11551|11484|11483|1532203
1741802100000|2025-03-12 17:55:00|11491|11490|11448|11446|11495|11494|11431|11430|2102397
1741802400000|2025-03-12 18:00:00|11449|11447|11490|11489|11510|11509|11438|11437|1586895
1741802700000|2025-03-12 18:05:00|11489|11488|11439|11438|11496|11495|11434|11433|1299769
1741803000000|2025-03-12 18:10:00|11440|11439|11497|11496|11498|11497|11440|11439|1122407
1741803300000|2025-03-12 18:15:00|11498|11497|11528|11527|11531|11530|11490|11489|1294333
1741803600000|2025-03-12 18:20:00|11529|11528|11519|11518|11532|11531|11492|11491|1159544
1741803900000|2025-03-12 18:25:00|11520|11519|11556|11555|11556|11555|11505|11504|895156
1741804200000|2025-03-12 18:30:00|11557|11556|11560|11559|11563|11562|11537|11536|753917
1741804500000|2025-03-12 18:35:00|11559|11558|11576|11575|11578|11577|11539|11538|826330
1741804800000|2025-03-12 18:40:00|11577|11576|11592|11591|11598|11597|11569|11568|1002950
1741805100000|2025-03-12 18:45:00|11593|11592|11590|11589|11605|11604|11581|11580|1042431
1741805400000|2025-03-12 18:50:00|11589|11588|11574|11573|11595|11594|11561|11560|953792
1741805700000|2025-03-12 18:55:00|11573|11572|11580|11578|11588|11587|11546|11545|782896
1741806000000|2025-03-12 19:00:00|11579|11577|11586|11585|11598|11597|11561|11560|1276972
1741806300000|2025-03-12 19:05:00|11587|11586|11577|11577|11590|11589|11564|11563|784624
1741806600000|2025-03-12 19:10:00|11578|11575|11574|11573|11585|11584|11557|11556|827968
1741806900000|2025-03-12 19:15:00|11573|11572|11559|11558|11583|11582|11550|11549|971244
1741807200000|2025-03-12 19:20:00|11558|11557|11540|11539|11572|11571|11508|11507|1472844
1741807500000|2025-03-12 19:25:00|11541|11540|11545|11544|11570|11569|11533|11532|1467268
1741807800000|2025-03-12 19:30:00|11546|11545|11569|11568|11575|11574|11543|11542|1038522
1741808100000|2025-03-12 19:35:00|11568|11567|11541|11540|11570|11569|11527|11526|1302008
1741808400000|2025-03-12 19:40:00|11542|11541|11528|11527|11555|11554|11515|11514|1281434
1741808700000|2025-03-12 19:45:00|11529|11528|11570|11569|11575|11574|11528|11527|2003656
1741809000000|2025-03-12 19:50:00|11569|11568|11576|11575|11590|11589|11499|11498|3306500
1741809300000|2025-03-12 19:55:00|11575|11574|11576|11575|11598|11597|11568|11567|4924795
1741809600000|2025-03-12 20:00:00|11577|11574|11573|11571|11588|11586|11561|11556|17560474
1741809900000|2025-03-12 20:05:00|11575|11574|11564|11561|11594|11592|11555|11551|130231
1741810200000|2025-03-12 20:10:00|11563|11562|11565|11563|11574|11572|11561|11560|75284
1741810500000|2025-03-12 20:15:00|11568|11564|11574|11572|11574|11574|11565|11561|68810
1741810800000|2025-03-12 20:20:00|11572|11571|11574|11570|11574|11573|11563|11562|55895
1741811100000|2025-03-12 20:25:00|11572|11568|11572|11568|11574|11573|11566|11564|43290
1741811400000|2025-03-12 20:30:00|11571|11571|11575|11574|11576|11574|11571|11568|94241
1741811700000|2025-03-12 20:35:00|11573|11573|11555|11550|11573|11573|11548|11545|72952
1741812000000|2025-03-12 20:40:00|11559|11554|11554|11553|11565|11561|11550|11548|50625
1741812300000|2025-03-12 20:45:00|11555|11555|11563|11560|11563|11560|11554|11552|29644
1741812600000|2025-03-12 20:50:00|11565|11561|11555|11554|11567|11566|11555|11554|34952
1741812900000|2025-03-12 20:55:00|11554|11553|11560|11558|11560|11558|11554|11551|29813
1741813200000|2025-03-12 21:00:00|11559|11557|11569|11568|11570|11568|11557|11554|24042
1741813500000|2025-03-12 21:05:00|11570|11569|11585|11581|11585|11581|11570|11568|24554
1741813800000|2025-03-12 21:10:00|11584|11584|11584|11580|11590|11584|11576|11574|26261
1741814100000|2025-03-12 21:15:00|11585|11583|11590|11587|11590|11589|11583|11581|31122
1741814400000|2025-03-12 21:20:00|11591|11589|11603|11600|11603|11600|11591|11587|102680
1741814700000|2025-03-12 21:25:00|11604|11601|11609|11608|11613|11610|11604|11600|60891
1741815000000|2025-03-12 21:30:00|11610|11606|11601|11598|11610|11606|11600|11598|20392
1741815300000|2025-03-12 21:35:00|11598|11595|11608|11606|11615|11613|11598|11595|46114
1741815600000|2025-03-12 21:40:00|11609|11607|11592|11586|11613|11611|11583|11581|66263
1741815900000|2025-03-12 21:45:00|11590|11587|11597|11594|11599|11597|11590|11587|10414
1741816200000|2025-03-12 21:50:00|11596|11595|11598|11594|11598|11595|11595|11593|17643
1741816500000|2025-03-12 21:55:00|11599|11595|11600|11596|11600|11599|11598|11595|14618
1741816800000|2025-03-12 22:00:00|11598|11595|11595|11591|11600|11596|11585|11581|22887
1741817100000|2025-03-12 22:05:00|11596|11592|11600|11594|11600|11599|11590|11589|33491
1741817400000|2025-03-12 22:10:00|11599|11595|11611|11605|11617|11616|11599|11594|30138
1741817700000|2025-03-12 22:15:00|11612|11606|11625|11623|11628|11626|11612|11606|57383
1741818000000|2025-03-12 22:20:00|11627|11624|11629|11622|11638|11637|11620|11617|61662
1741818300000|2025-03-12 22:25:00|11630|11625|11634|11632|11639|11637|11630|11622|33686
1741818600000|2025-03-12 22:30:00|11631|11631|11629|11627|11638|11637|11629|11627|32323
1741818900000|2025-03-12 22:35:00|11630|11628|11635|11634|11640|11638|11630|11627|28564
1741819200000|2025-03-12 22:40:00|11637|11633|11649|11646|11649|11647|11635|11633|39043
1741819500000|2025-03-12 22:45:00|11648|11647|11640|11638|11656|11655|11640|11638|67970
1741819800000|2025-03-12 22:50:00|11645|11642|11645|11639|11648|11644|11635|11633|22787
1741820100000|2025-03-12 22:55:00|11644|11640|11643|11639|11648|11646|11640|11639|24800
1741820400000|2025-03-12 23:00:00|11641|11640|11654|11653|11657|11655|11641|11640|33815
1741820700000|2025-03-12 23:05:00|11655|11654|11675|11674|11675|11674|11654|11654|70485
1741821000000|2025-03-12 23:10:00|11674|11670|11670|11668|11676|11675|11666|11665|43413
1741821300000|2025-03-12 23:15:00|11673|11669|11669|11667|11674|11671|11662|11659|27275
1741821600000|2025-03-12 23:20:00|11670|11668|11675|11674|11682|11681|11641|11640|100484
1741821900000|2025-03-12 23:25:00|11674|11671|11676|11671|11676|11674|11663|11660|37600
1741822200000|2025-03-12 23:30:00|11674|11670|11676|11674|11679|11676|11671|11669|46390
1741822500000|2025-03-12 23:35:00|11677|11675|11677|11676|11677|11676|11674|11672|19653
1741822800000|2025-03-12 23:40:00|11676|11675|11682|11680|11683|11681|11676|11675|31333
1741823100000|2025-03-12 23:45:00|11683|11679|11682|11680|11687|11686|11680|11678|35278
1741823400000|2025-03-12 23:50:00|11681|11679|11690|11688|11690|11689|11681|11679|39628
1741823700000|2025-03-12 23:55:00|11691|11689|11698|11696|11698|11697|11690|11689|71804
1741852800000|2025-03-13 08:00:00|11480|11450|11481|11471|11508|11504|11446|11442|120567
1741853100000|2025-03-13 08:05:00|11485|11472|11489|11483|11500|11488|11450|11445|56788
1741853400000|2025-03-13 08:10:00|11485|11480|11460|11454|11491|11488|11460|11450|40341
1741853700000|2025-03-13 08:15:00|11458|11450|11414|11405|11479|11465|11410|11403|67010
1741854000000|2025-03-13 08:20:00|11410|11403|11440|11434|11455|11453|11410|11403|48099
1741854300000|2025-03-13 08:25:00|11439|11435|11467|11460|11476|11475|11439|11434|27215
1741854600000|2025-03-13 08:30:00|11468|11465|11464|11459|11476|11472|11456|11448|37738
1741854900000|2025-03-13 08:35:00|11467|11464|11446|11440|11471|11465|11432|11430|58887
1741855200000|2025-03-13 08:40:00|11450|11442|11470|11466|11470|11468|11431|11430|36010
1741855500000|2025-03-13 08:45:00|11474|11468|11479|11477|11479|11477|11462|11453|33189
1741855800000|2025-03-13 08:50:00|11477|11475|11470|11463|11489|11484|11462|11460|47213
1741856100000|2025-03-13 08:55:00|11468|11460|11499|11495|11509|11502|11460|11456|50304
1741856400000|2025-03-13 09:00:00|11495|11486|11463|11461|11511|11509|11463|11461|64565
1741856700000|2025-03-13 09:05:00|11465|11462|11480|11475|11489|11475|11463|11456|34263
1741857000000|2025-03-13 09:10:00|11479|11482|11511|11505|11511|11508|11478|11475|41940
1741857300000|2025-03-13 09:15:00|11514|11508|11550|11549|11558|11555|11509|11505|95700
1741857600000|2025-03-13 09:20:00|11551|11548|11533|11521|11559|11555|11533|11521|62708
1741857900000|2025-03-13 09:25:00|11538|11525|11539|11531|11540|11537|11527|11521|25327
1741858200000|2025-03-13 09:30:00|11538|11535|11555|11552|11555|11552|11529|11525|45062
1741858500000|2025-03-13 09:35:00|11552|11554|11610|11607|11612|11608|11548|11540|131435
1741858800000|2025-03-13 09:40:00|11612|11608|11600|11595|11618|11614|11588|11580|107181
1741859100000|2025-03-13 09:45:00|11599|11599|11602|11595|11615|11609|11586|11577|60928
1741859400000|2025-03-13 09:50:00|11600|11597|11600|11596|11608|11604|11585|11579|50771
1741859700000|2025-03-13 09:55:00|11605|11598|11634|11631|11634|11633|11597|11588|69081
1741860000000|2025-03-13 10:00:00|11635|11633|11624|11620|11655|11654|11612|11610|108931
1741860300000|2025-03-13 10:05:00|11623|11621|11625|11624|11642|11638|11623|11616|66459
1741860600000|2025-03-13 10:10:00|11624|11623|11668|11666|11670|11666|11620|11615|86845
1741860900000|2025-03-13 10:15:00|11667|11665|11652|11646|11670|11665|11637|11635|100614
1741861200000|2025-03-13 10:20:00|11651|11645|11651|11645|11660|11657|11643|11639|66360
1741861500000|2025-03-13 10:25:00|11650|11650|11664|11660|11688|11687|11650|11645|81705
1741861800000|2025-03-13 10:30:00|11665|11664|11664|11660|11680|11675|11662|11659|60607
1741862100000|2025-03-13 10:35:00|11665|11661|11678|11670|11684|11683|11662|11660|100100
1741862400000|2025-03-13 10:40:00|11676|11673|11695|11692|11700|11699|11675|11668|177744
1741862700000|2025-03-13 10:45:00|11694|11694|11713|11710|11720|11718|11693|11690|130989
1741863000000|2025-03-13 10:50:00|11712|11709|11674|11670|11712|11710|11670|11666|178297
1741863300000|2025-03-13 10:55:00|11669|11668|11650|11645|11675|11675|11635|11630|182764
1741863600000|2025-03-13 11:00:00|11652|11646|11638|11634|11685|11680|11627|11626|221573
1741863900000|2025-03-13 11:05:00|11639|11635|11634|11629|11663|11659|11624|11620|120140
1741864200000|2025-03-13 11:10:00|11637|11631|11637|11635|11658|11654|11637|11631|94196
1741864500000|2025-03-13 11:15:00|11642|11634|11655|11650|11680|11677|11631|11630|128239
1741864800000|2025-03-13 11:20:00|11653|11651|11636|11631|11655|11652|11627|11624|86079
1741865100000|2025-03-13 11:25:00|11635|11632|11600|11597|11636|11632|11577|11576|178200
1741865400000|2025-03-13 11:30:00|11597|11594|11595|11591|11625|11620|11588|11586|101090
1741865700000|2025-03-13 11:35:00|11600|11592|11563|11561|11605|11600|11556|11552|105675
1741866000000|2025-03-13 11:40:00|11565|11560|11570|11566|11590|11587|11562|11559|75541
1741866300000|2025-03-13 11:45:00|11573|11565|11555|11554|11575|11573|11528|11525|95752
1741866600000|2025-03-13 11:50:00|11556|11555|11595|11591|11598|11592|11550|11549|62095
1741866900000|2025-03-13 11:55:00|11598|11590|11597|11594|11615|11609|11563|11552|160710
1741867200000|2025-03-13 12:00:00|11596|11593|11572|11567|11605|11599|11562|11560|117552
1741867500000|2025-03-13 12:05:00|11575|11569|11560|11557|11582|11581|11560|11556|79226
1741867800000|2025-03-13 12:10:00|11559|11556|11562|11559|11582|11579|11549|11545|71986
1741868100000|2025-03-13 12:15:00|11563|11560|11569|11563|11585|11581|11558|11555|105495
1741868400000|2025-03-13 12:20:00|11568|11568|11588|11584|11588|11587|11558|11555|81386
1741868700000|2025-03-13 12:25:00|11587|11585|11585|11581|11595|11590|11565|11560|109732
1741869000000|2025-03-13 12:30:00|11600|11582|11623|11621|11650|11649|11589|11581|537918
1741869300000|2025-03-13 12:35:00|11629|11622|11615|11611|11629|11627|11592|11590|216379
1741869600000|2025-03-13 12:40:00|11614|11612|11617|11613|11625|11621|11598|11595|144526
1741869900000|2025-03-13 12:45:00|11614|11610|11590|11585|11614|11610|11578|11575|166769
1741870200000|2025-03-13 12:50:00|11593|11586|11605|11600|11619|11617|11590|11586|117981
1741870500000|2025-03-13 12:55:00|11609|11605|11644|11641|11645|11641|11609|11604|143711
1741870800000|2025-03-13 13:00:00|11645|11642|11663|11660|11670|11669|11636|11631|203113
1741871100000|2025-03-13 13:05:00|11662|11662|11647|11646|11668|11664|11645|11641|133119
1741871400000|2025-03-13 13:10:00|11646|11645|11631|11628|11650|11648|11625|11622|101855
1741871700000|2025-03-13 13:15:00|11633|11629|11660|11657|11665|11662|11626|11624|117683
1741872000000|2025-03-13 13:20:00|11658|11655|11694|11691|11696|11693|11652|11650|215818
1741872300000|2025-03-13 13:25:00|11693|11690|11701|11698|11717|11715|11687|11680|333993
1741872600000|2025-03-13 13:30:00|11702|11699|11637|11635|11706|11702|11558|11556|4108865
1741872900000|2025-03-13 13:35:00|11636|11636|11620|11619|11677|11676|11561|11559|3390643
1741873200000|2025-03-13 13:40:00|11619|11620|11520|11518|11652|11651|11503|11502|3403353
1741873500000|2025-03-13 13:45:00|11521|11519|11581|11578|11586|11585|11507|11506|2385567
1741873800000|2025-03-13 13:50:00|11580|11580|11466|11465|11616|11615|11442|11441|3304407
1741874100000|2025-03-13 13:55:00|11467|11466|11443|11441|11511|11510|11397|11396|2610445
1741874400000|2025-03-13 14:00:00|11442|11440|11483|11481|11515|11514|11380|11379|2605452
1741874700000|2025-03-13 14:05:00|11484|11482|11569|11568|11581|11580|11479|11478|2551086
1741875000000|2025-03-13 14:10:00|11568|11567|11608|11606|11611|11610|11498|11497|2687309
1741875300000|2025-03-13 14:15:00|11609|11608|11692|11691|11694|11693|11602|11600|2768850
1741875600000|2025-03-13 14:20:00|11693|11692|11756|11754|11758|11757|11654|11653|3452382
1741875900000|2025-03-13 14:25:00|11757|11756|11666|11665|11776|11775|11655|11654|2844965
1741876200000|2025-03-13 14:30:00|11667|11666|11682|11681|11725|11724|11649|11648|1922743
1741876500000|2025-03-13 14:35:00|11683|11680|11653|11652|11697|11695|11624|11623|1666882
1741876800000|2025-03-13 14:40:00|11651|11650|11613|11612|11664|11663|11587|11586|1732213
1741877100000|2025-03-13 14:45:00|11612|11611|11604|11603|11653|11652|11570|11569|1520933
1741877400000|2025-03-13 14:50:00|11605|11604|11666|11664|11699|11698|11603|11602|1991292
1741877700000|2025-03-13 14:55:00|11665|11663|11649|11648|11670|11669|11611|11610|1144895
1741878000000|2025-03-13 15:00:00|11650|11649|11693|11692|11705|11704|11649|11648|1496254
1741878300000|2025-03-13 15:05:00|11694|11691|11595|11594|11703|11702|11584|11583|1607680
1741878600000|2025-03-13 15:10:00|11596|11595|11579|11577|11624|11623|11562|11561|1617403
1741878900000|2025-03-13 15:15:00|11580|11578|11635|11634|11641|11640|11573|11572|1099286
1741879200000|2025-03-13 15:20:00|11634|11633|11654|11653|11654|11653|11600|11599|972342
1741879500000|2025-03-13 15:25:00|11655|11654|11610|11608|11671|11670|11590|11589|1230992
1741879800000|2025-03-13 15:30:00|11609|11607|11623|11621|11650|11649|11602|11601|962685
1741880100000|2025-03-13 15:35:00|11622|11620|11562|11560|11626|11625|11542|11541|1936417
1741880400000|2025-03-13 15:40:00|11563|11561|11647|11645|11670|11669|11544|11543|2078321
1741880700000|2025-03-13 15:45:00|11646|11644|11634|11633|11659|11658|11601|11600|1316049
1741881000000|2025-03-13 15:50:00|11635|11634|11563|11562|11637|11636|11548|11547|1694527
1741881300000|2025-03-13 15:55:00|11564|11561|11572|11571|11603|11602|11545|11544|1507786
1741881600000|2025-03-13 16:00:00|11573|11572|11620|11619|11627|11626|11557|11556|1415878
1741881900000|2025-03-13 16:05:00|11619|11618|11631|11629|11639|11638|11586|11585|1276426
1741882200000|2025-03-13 16:10:00|11630|11628|11600|11598|11631|11630|11588|11587|901401
1741882500000|2025-03-13 16:15:00|11601|11599|11618|11617|11637|11636|11595|11594|904994
1741882800000|2025-03-13 16:20:00|11617|11616|11588|11587|11635|11634|11583|11582|897412
1741883100000|2025-03-13 16:25:00|11589|11588|11586|11585|11610|11609|11564|11562|916605
1741883400000|2025-03-13 16:30:00|11585|11584|11629|11627|11630|11629|11562|11561|1187249
1741883700000|2025-03-13 16:35:00|11628|11626|11660|11658|11680|11679|11615|11614|1414408
1741884000000|2025-03-13 16:40:00|11659|11657|11598|11597|11663|11661|11594|11593|1314749
1741884300000|2025-03-13 16:45:00|11597|11596|11544|11543|11610|11609|11512|11511|2031763
1741884600000|2025-03-13 16:50:00|11545|11544|11549|11547|11597|11596|11518|11517|1472687
1741884900000|2025-03-13 16:55:00|11548|11548|11552|11550|11557|11555|11527|11526|727198
1741885200000|2025-03-13 17:00:00|11551|11549|11576|11574|11586|11584|11530|11528|1044100
1741885500000|2025-03-13 17:05:00|11577|11575|11537|11535|11586|11585|11531|11530|796391
1741885800000|2025-03-13 17:10:00|11536|11534|11514|11513|11544|11543|11482|11481|1626377
1741886100000|2025-03-13 17:15:00|11515|11514|11459|11458|11517|11516|11445|11444|1123703
1741886400000|2025-03-13 17:20:00|11458|11457|11507|11506|11516|11515|11448|11447|1272575
1741886700000|2025-03-13 17:25:00|11506|11505|11527|11526|11530|11529|11489|11488|1076747
1741887000000|2025-03-13 17:30:00|11526|11525|11534|11532|11542|11541|11512|11511|991667
1741887300000|2025-03-13 17:35:00|11533|11533|11529|11528|11552|11550|11517|11516|1008481
1741887600000|2025-03-13 17:40:00|11530|11529|11531|11530|11553|11552|11523|11522|884471
1741887900000|2025-03-13 17:45:00|11530|11529|11550|11549|11552|11551|11520|11519|860916
1741888200000|2025-03-13 17:50:00|11551|11550|11594|11593|11598|11597|11544|11543|1323609
1741888500000|2025-03-13 17:55:00|11593|11591|11547|11546|11598|11597|11545|11544|745884
1741888800000|2025-03-13 18:00:00|11545|11545|11622|11621|11625|11624|11541|11540|1315354
1741889100000|2025-03-13 18:05:00|11623|11622|11632|11631|11654|11653|11607|11606|1327567
1741889400000|2025-03-13 18:10:00|11631|11630|11675|11674|11684|11683|11625|11624|1148869
1741889700000|2025-03-13 18:15:00|11676|11675|11655|11654|11678|11677|11632|11631|912346
1741890000000|2025-03-13 18:20:00|11656|11655|11684|11683|11689|11688|11639|11638|810590
1741890300000|2025-03-13 18:25:00|11685|11684|11695|11694|11696|11695|11660|11658|958208
1741890600000|2025-03-13 18:30:00|11696|11695|11696|11695|11721|11720|11673|11672|1429141
1741890900000|2025-03-13 18:35:00|11697|11696|11734|11733|11749|11748|11688|11687|1460233
1741891200000|2025-03-13 18:40:00|11733|11732|11749|11748|11753|11752|11715|11714|1009687
1741891500000|2025-03-13 18:45:00|11748|11747|11748|11747|11757|11756|11729|11728|1090315
1741891800000|2025-03-13 18:50:00|11749|11748|11706|11705|11757|11756|11674|11673|1750258
1741892100000|2025-03-13 18:55:00|11707|11706|11730|11729|11741|11740|11693|11693|1082330
1741892400000|2025-03-13 19:00:00|11729|11728|11718|11717|11773|11772|11709|11708|1528333
1741892700000|2025-03-13 19:05:00|11717|11715|11668|11667|11717|11716|11646|11645|1707491
1741893000000|2025-03-13 19:10:00|11667|11666|11685|11684|11693|11692|11655|11654|1076744
1741893300000|2025-03-13 19:15:00|11686|11685|11685|11684|11691|11690|11659|11658|1147611
1741893600000|2025-03-13 19:20:00|11684|11683|11678|11677|11684|11683|11655|11654|858877
1741893900000|2025-03-13 19:25:00|11677|11676|11601|11600|11679|11678|11589|11588|1609804
1741894200000|2025-03-13 19:30:00|11602|11601|11624|11623|11636|11635|11578|11577|1638133
1741894500000|2025-03-13 19:35:00|11623|11622|11550|11549|11626|11625|11548|11547|1475352
1741894800000|2025-03-13 19:40:00|11549|11548|11567|11566|11589|11588|11525|11524|1888447
1741895100000|2025-03-13 19:45:00|11568|11567|11578|11577|11582|11581|11539|11538|1356191
1741895400000|2025-03-13 19:50:00|11577|11576|11606|11605|11627|11626|11512|11511|2607694
1741895700000|2025-03-13 19:55:00|11607|11606|11568|11566|11612|11611|11542|11541|4480308
1741896000000|2025-03-13 20:00:00|11567|11567|11588|11582|11599|11596|11564|11561|17567543
1741896300000|2025-03-13 20:05:00|11590|11583|11598|11595|11599|11597|11587|11583|137926
1741896600000|2025-03-13 20:10:00|11597|11594|11610|11607|11620|11616|11592|11590|130013
1741896900000|2025-03-13 20:15:00|11609|11606|11602|11596|11615|11612|11599|11595|56330
1741897200000|2025-03-13 20:20:00|11600|11599|11594|11592|11608|11602|11586|11582|66140
1741897500000|2025-03-13 20:25:00|11595|11593|11594|11593|11600|11597|11593|11591|21952
1741897800000|2025-03-13 20:30:00|11595|11595|11602|11600|11605|11602|11595|11592|40129
1741898100000|2025-03-13 20:35:00|11603|11601|11596|11592|11606|11604|11591|11590|35288
1741898400000|2025-03-13 20:40:00|11598|11593|11583|11580|11600|11599|11581|11580|66841
1741898700000|2025-03-13 20:45:00|11581|11578|11594|11590|11595|11594|11576|11575|29884
1741899000000|2025-03-13 20:50:00|11592|11591|11585|11583|11594|11592|11584|11581|21570
1741899300000|2025-03-13 20:55:00|11584|11584|11589|11586|11591|11588|11584|11584|12250
1741899600000|2025-03-13 21:00:00|11587|11585|11590|11587|11594|11590|11587|11583|35227
1741899900000|2025-03-13 21:05:00|11589|11586|11584|11583|11589|11586|11584|11582|13927
1741900200000|2025-03-13 21:10:00|11586|11582|11585|11582|11589|11585|11580|11577|33038
1741900500000|2025-03-13 21:15:00|11584|11583|11579|11576|11585|11583|11578|11575|27705
1741900800000|2025-03-13 21:20:00|11578|11575|11575|11574|11578|11575|11573|11571|9805
1741901100000|2025-03-13 21:25:00|11574|11573|11574|11571|11575|11574|11572|11570|37585
1741901400000|2025-03-13 21:30:00|11572|11572|11569|11564|11575|11572|11566|11561|19571
1741901700000|2025-03-13 21:35:00|11571|11566|11560|11559|11571|11569|11560|11558|30246
1741902000000|2025-03-13 21:40:00|11565|11560|11570|11565|11570|11565|11560|11559|24954
1741902300000|2025-03-13 21:45:00|11568|11566|11580|11576|11581|11576|11568|11565|7833
1741902600000|2025-03-13 21:50:00|11581|11578|11584|11579|11585|11584|11580|11576|10027
1741902900000|2025-03-13 21:55:00|11581|11576|11580|11577|11584|11581|11575|11573|9765
1741903200000|2025-03-13 22:00:00|11582|11580|11600|11598|11600|11599|11582|11577|45287
1741903500000|2025-03-13 22:05:00|11601|11599|11625|11621|11628|11627|11601|11598|67000
1741903800000|2025-03-13 22:10:00|11628|11625|11624|11623|11629|11625|11621|11620|52008
1741904100000|2025-03-13 22:15:00|11625|11622|11628|11623|11630|11627|11617|11611|22244
1741904400000|2025-03-13 22:20:00|11627|11624|11620|11618|11628|11625|11618|11616|44059
1741904700000|2025-03-13 22:25:00|11621|11619|11630|11625|11630|11628|11621|11619|29786
1741905000000|2025-03-13 22:30:00|11629|11626|11638|11629|11638|11634|11626|11625|23977
1741905300000|2025-03-13 22:35:00|11635|11633|11638|11637|11638|11637|11632|11630|16612
1741905600000|2025-03-13 22:40:00|11639|11635|11644|11638|11646|11644|11638|11635|38739
1741905900000|2025-03-13 22:45:00|11643|11641|11648|11646|11648|11647|11643|11641|22907
1741906200000|2025-03-13 22:50:00|11649|11647|11658|11656|11660|11659|11649|11647|56911
1741906500000|2025-03-13 22:55:00|11657|11655|11650|11648|11663|11660|11649|11646|40449
1741906800000|2025-03-13 23:00:00|11649|11647|11635|11634|11652|11650|11635|11634|18538
1741907100000|2025-03-13 23:05:00|11636|11635|11650|11649|11650|11649|11636|11635|26661
1741907400000|2025-03-13 23:10:00|11651|11648|11658|11653|11660|11658|11648|11645|25106
1741907700000|2025-03-13 23:15:00|11655|11652|11650|11648|11655|11652|11645|11642|12592
1741908000000|2025-03-13 23:20:00|11649|11644|11652|11651|11653|11652|11645|11643|23213
1741908300000|2025-03-13 23:25:00|11653|11650|11655|11653|11658|11655|11650|11648|24518
1741908600000|2025-03-13 23:30:00|11653|11651|11649|11646|11655|11654|11647|11643|19998
1741908900000|2025-03-13 23:35:00|11647|11647|11636|11631|11649|11647|11636|11631|24871
1741909200000|2025-03-13 23:40:00|11634|11630|11639|11638|11640|11639|11633|11630|11586
1741909500000|2025-03-13 23:45:00|11640|11637|11646|11643|11648|11645|11639|11637|36049
1741909800000|2025-03-13 23:50:00|11647|11646|11642|11640|11648|11647|11640|11638|15713
1741910100000|2025-03-13 23:55:00|11643|11642|11643|11641|11643|11642|11640|11638|30803
1741939200000|2025-03-14 08:00:00|11720|11710|11714|11707|11726|11724|11694|11690|66156
1741939500000|2025-03-14 08:05:00|11719|11706|11720|11713|11728|11720|11714|11706|33416
1741939800000|2025-03-14 08:10:00|11723|11714|11744|11740|11745|11740|11720|11710|48404
1741940100000|2025-03-14 08:15:00|11745|11742|11739|11732|11753|11750|11730|11728|62791
1741940400000|2025-03-14 08:20:00|11742|11733|11757|11748|11759|11756|11736|11731|33446
1741940700000|2025-03-14 08:25:00|11755|11745|11762|11758|11770|11768|11748|11745|48287
1741941000000|2025-03-14 08:30:00|11763|11762|11755|11748|11768|11767|11754|11740|53482
1741941300000|2025-03-14 08:35:00|11750|11750|11749|11743|11758|11754|11742|11740|38071
1741941600000|2025-03-14 08:40:00|11747|11742|11749|11743|11750|11748|11740|11736|38220
1741941900000|2025-03-14 08:45:00|11747|11745|11765|11763|11767|11764|11747|11745|25661
1741942200000|2025-03-14 08:50:00|11766|11765|11757|11753|11767|11766|11754|11750|28979
1741942500000|2025-03-14 08:55:00|11760|11755|11749|11746|11760|11756|11743|11740|17310
1741942800000|2025-03-14 09:00:00|11759|11747|11764|11762|11765|11763|11744|11743|38604
1741943100000|2025-03-14 09:05:00|11761|11760|11770|11768|11773|11771|11761|11760|52132
1741943400000|2025-03-14 09:10:00|11768|11766|11764|11758|11768|11766|11754|11751|35882
1741943700000|2025-03-14 09:15:00|11763|11757|11758|11755|11763|11760|11757|11755|17250
1741944000000|2025-03-14 09:20:00|11757|11753|11770|11763|11770|11767|11756|11752|25686
1741944300000|2025-03-14 09:25:00|11769|11765|11763|11758|11775|11774|11757|11753|35903
1741944600000|2025-03-14 09:30:00|11759|11759|11761|11759|11761|11760|11747|11743|49018
1741944900000|2025-03-14 09:35:00|11760|11757|11759|11755|11768|11765|11755|11753|29938
1741945200000|2025-03-14 09:40:00|11762|11756|11770|11765|11774|11767|11760|11755|26884
1741945500000|2025-03-14 09:45:00|11769|11767|11783|11782|11785|11783|11764|11761|44630
1741945800000|2025-03-14 09:50:00|11782|11781|11780|11775|11788|11787|11779|11774|36873
1741946100000|2025-03-14 09:55:00|11779|11776|11784|11783|11784|11783|11771|11765|24081
1741946400000|2025-03-14 10:00:00|11785|11784|11780|11777|11788|11786|11772|11769|31953
1741946700000|2025-03-14 10:05:00|11779|11775|11782|11780|11782|11780|11775|11771|17861
1741947000000|2025-03-14 10:10:00|11780|11778|11770|11768|11785|11783|11759|11755|47330
1741947300000|2025-03-14 10:15:00|11775|11770|11770|11766|11778|11776|11766|11762|22921
1741947600000|2025-03-14 10:20:00|11768|11762|11763|11758|11775|11771|11759|11755|24158
1741947900000|2025-03-14 10:25:00|11762|11759|11772|11770|11773|11772|11762|11758|16677
1741948200000|2025-03-14 10:30:00|11773|11769|11746|11744|11776|11774|11742|11740|89840
1741948500000|2025-03-14 10:35:00|11745|11741|11759|11755|11768|11760|11740|11736|45920
1741948800000|2025-03-14 10:40:00|11758|11754|11760|11758|11765|11764|11753|11750|17075
1741949100000|2025-03-14 10:45:00|11762|11754|11774|11772|11775|11774|11760|11754|37003
1741949400000|2025-03-14 10:50:00|11775|11773|11783|11776|11792|11791|11774|11770|80767
1741949700000|2025-03-14 10:55:00|11782|11777|11770|11764|11782|11778|11765|11763|47078
1741950000000|2025-03-14 11:00:00|11768|11763|11774|11772|11774|11772|11751|11750|122977
1741950300000|2025-03-14 11:05:00|11775|11771|11779|11770|11780|11778|11765|11760|68248
1741950600000|2025-03-14 11:10:00|11776|11772|11784|11780|11790|11788|11775|11772|66872
1741950900000|2025-03-14 11:15:00|11785|11784|11782|11780|11787|11785|11771|11769|44610
1741951200000|2025-03-14 11:20:00|11783|11781|11798|11796|11799|11798|11783|11781|108739
1741951500000|2025-03-14 11:25:00|11797|11795|11817|11815|11819|11816|11795|11794|171132
1741951800000|2025-03-14 11:30:00|11818|11816|11822|11820|11842|11840|11810|11807|183001
1741952100000|2025-03-14 11:35:00|11821|11818|11827|11825|11827|11825|11819|11818|78631
1741952400000|2025-03-14 11:40:00|11828|11826|11847|11845|11849|11848|11828|11825|130654
1741952700000|2025-03-14 11:45:00|11845|11843|11846|11845|11848|11846|11833|11831|65607
1741953000000|2025-03-14 11:50:00|11848|11846|11830|11827|11849|11848|11828|11825|115717
1741953300000|2025-03-14 11:55:00|11829|11825|11840|11837|11849|11847|11827|11825|49428
1741953600000|2025-03-14 12:00:00|11839|11838|11847|11844|11854|11853|11830|11826|156407
1741953900000|2025-03-14 12:05:00|11850|11846|11866|11862|11866|11864|11847|11842|142200
1741954200000|2025-03-14 12:10:00|11863|11863|11861|11860|11867|11865|11850|11847|80030
1741954500000|2025-03-14 12:15:00|11862|11861|11865|11863|11868|11867|11853|11852|75110
1741954800000|2025-03-14 12:20:00|11864|11864|11891|11890|11894|11892|11864|11864|226833
1741955100000|2025-03-14 12:25:00|11894|11891|11913|11912|11913|11912|11891|11890|377304
1741955400000|2025-03-14 12:30:00|11914|11913|11908|11905|11918|11917|11901|11900|197166
1741955700000|2025-03-14 12:35:00|11907|11904|11888|11886|11908|11905|11888|11886|166499
1741956000000|2025-03-14 12:40:00|11887|11887|11886|11883|11890|11889|11875|11873|134624
1741956300000|2025-03-14 12:45:00|11885|11884|11890|11888|11895|11894|11882|11880|73653
1741956600000|2025-03-14 12:50:00|11889|11887|11895|11893|11906|11904|11885|11883|94804
1741956900000|2025-03-14 12:55:00|11894|11891|11900|11898|11900|11898|11884|11883|91834
1741957200000|2025-03-14 13:00:00|11899|11899|11901|11900|11907|11906|11879|11876|199201
1741957500000|2025-03-14 13:05:00|11900|11899|11903|11900|11915|11913|11899|11892|254418
1741957800000|2025-03-14 13:10:00|11902|11901|11887|11886|11905|11903|11887|11886|125797
1741958100000|2025-03-14 13:15:00|11886|11885|11875|11873|11890|11888|11869|11868|145058
1741958400000|2025-03-14 13:20:00|11874|11872|11888|11887|11890|11888|11874|11872|92636
1741958700000|2025-03-14 13:25:00|11889|11888|11862|11860|11900|11898|11858|11856|315474
1741959000000|2025-03-14 13:30:00|11865|11864|11954|11953|11984|11983|11816|11815|4605176
1741959300000|2025-03-14 13:35:00|11955|11954|12025|12024|12047|12046|11937|11936|4675581
1741959600000|2025-03-14 13:40:00|12027|12026|11983|11982|12033|12032|11934|11933|2923392
1741959900000|2025-03-14 13:45:00|11982|11981|11979|11978|11996|11995|11938|11937|1943243
1741960200000|2025-03-14 13:50:00|11980|11980|12029|12028|12057|12056|11974|11973|2957646
1741960500000|2025-03-14 13:55:00|12030|12029|11975|11971|12030|12029|11960|11959|1548030
1741960800000|2025-03-14 14:00:00|11974|11970|11968|11967|11977|11976|11911|11910|2740041
1741961100000|2025-03-14 14:05:00|11969|11966|11939|11937|12027|12026|11934|11933|2255018
1741961400000|2025-03-14 14:10:00|11938|11938|11929|11927|11961|11960|11897|11896|2073316
1741961700000|2025-03-14 14:15:00|11928|11929|11958|11956|11968|11967|11915|11914|1250172
1741962000000|2025-03-14 14:20:00|11957|11957|12004|12003|12012|12011|11908|11907|2268696
1741962300000|2025-03-14 14:25:00|12006|12005|11954|11953|12008|12007|11944|11943|1295357
1741962600000|2025-03-14 14:30:00|11953|11952|11996|11995|11999|11998|11951|11950|968200
1741962900000|2025-03-14 14:35:00|11994|11993|12032|12031|12035|12034|11964|11963|1637805
1741963200000|2025-03-14 14:40:00|12031|12030|12042|12040|12068|12067|12012|12011|2008677
1741963500000|2025-03-14 14:45:00|12043|12041|12028|12027|12055|12054|12019|12018|1167006
1741963800000|2025-03-14 14:50:00|12027|12026|11997|11995|12038|12037|11995|11994|1305787
1741964100000|2025-03-14 14:55:00|11998|11996|12026|12025|12029|12028|11986|11985|1171407
1741964400000|2025-03-14 15:00:00|12025|12024|12090|12089|12096|12095|12022|12021|2243897
1741964700000|2025-03-14 15:05:00|12091|12090|12057|12056|12092|12091|12054|12053|1157033
1741965000000|2025-03-14 15:10:00|12058|12057|12060|12059|12085|12084|12045|12044|1119418
1741965300000|2025-03-14 15:15:00|12061|12060|12096|12095|12097|12096|12056|12055|960155
1741965600000|2025-03-14 15:20:00|12097|12096|12097|12096|12119|12118|12088|12087|1787545
1741965900000|2025-03-14 15:25:00|12096|12095|12093|12092|12112|12111|12083|12082|1106280
1741966200000|2025-03-14 15:30:00|12094|12093|12099|12098|12109|12108|12079|12078|968006
1741966500000|2025-03-14 15:35:00|12100|12099|12159|12158|12159|12158|12099|12098|1703596
1741966800000|2025-03-14 15:40:00|12160|12159|12174|12173|12188|12187|12145|12144|1770723
1741967100000|2025-03-14 15:45:00|12175|12174|12133|12132|12179|12178|12117|12116|1565030
1741967400000|2025-03-14 15:50:00|12132|12131|12124|12123|12135|12134|12094|12093|1322109
1741967700000|2025-03-14 15:55:00|12123|12122|12092|12091|12123|12122|12083|12082|1137431
1741968000000|2025-03-14 16:00:00|12093|12092|12076|12075|12105|12104|12073|12072|1050001
1741968300000|2025-03-14 16:05:00|12077|12076|12068|12067|12098|12097|12053|12052|1214284
1741968600000|2025-03-14 16:10:00|12069|12068|12067|12065|12076|12075|12051|12050|1030828
1741968900000|2025-03-14 16:15:00|12066|12064|12077|12076|12088|12087|12051|12050|1080063
1741969200000|2025-03-14 16:20:00|12076|12075|12086|12085|12099|12098|12072|12071|861993
1741969500000|2025-03-14 16:25:00|12085|12084|12052|12051|12092|12091|12051|12050|969024
1741969800000|2025-03-14 16:30:00|12051|12050|12058|12057|12070|12069|12037|12036|888939
1741970100000|2025-03-14 16:35:00|12057|12056|12086|12085|12105|12104|12054|12054|1113306
1741970400000|2025-03-14 16:40:00|12085|12084|12104|12103|12109|12108|12085|12084|587640
1741970700000|2025-03-14 16:45:00|12103|12102|12098|12097|12107|12106|12082|12081|668283
1741971000000|2025-03-14 16:50:00|12099|12098|12109|12108|12129|12128|12094|12093|835062
1741971300000|2025-03-14 16:55:00|12108|12107|12088|12087|12120|12119|12087|12086|836640
1741971600000|2025-03-14 17:00:00|12089|12088|12069|12068|12108|12107|12063|12061|1144198
1741971900000|2025-03-14 17:05:00|12068|12067|12092|12091|12098|12097|12065|12064|647609
1741972200000|2025-03-14 17:10:00|12093|12092|12084|12083|12095|12094|12076|12075|656378
1741972500000|2025-03-14 17:15:00|12083|12082|12084|12083|12106|12105|12081|12080|764465
1741972800000|2025-03-14 17:20:00|12083|12082|12063|12062|12099|12098|12060|12059|714245
1741973100000|2025-03-14 17:25:00|12064|12063|12055|12054|12072|12071|12039|12038|864231
1741973400000|2025-03-14 17:30:00|12054|12053|12051|12050|12079|12078|12042|12041|698562
1741973700000|2025-03-14 17:35:00|12052|12051|12063|12062|12067|12066|12041|12040|643579
1741974000000|2025-03-14 17:40:00|12062|12061|12042|12041|12067|12066|12037|12036|523458
1741974300000|2025-03-14 17:45:00|12041|12040|12042|12041|12052|12051|12029|12028|652574
1741974600000|2025-03-14 17:50:00|12041|12040|12077|12076|12081|12080|12038|12037|756457
1741974900000|2025-03-14 17:55:00|12076|12075|12043|12042|12086|12085|12037|12036|669743
1741975200000|2025-03-14 18:00:00|12044|12043|12065|12064|12070|12069|12043|12042|464222
1741975500000|2025-03-14 18:05:00|12064|12063|12057|12056|12076|12075|12051|12050|541440
1741975800000|2025-03-14 18:10:00|12056|12055|12039|12038|12074|12073|12032|12031|708993
1741976100000|2025-03-14 18:15:00|12040|12039|12032|12031|12043|12042|12018|12017|715400
1741976400000|2025-03-14 18:20:00|12031|12030|12016|12015|12046|12045|12012|12011|592689
1741976700000|2025-03-14 18:25:00|12015|12014|12028|12027|12038|12037|12013|12012|495581
1741977000000|2025-03-14 18:30:00|12029|12028|12062|12061|12066|12065|12025|12024|747091
1741977300000|2025-03-14 18:35:00|12061|12060|12072|12071|12075|12074|12048|12047|604280
1741977600000|2025-03-14 18:40:00|12071|12070|12065|12064|12074|12073|12046|12045|653097
1741977900000|2025-03-14 18:45:00|12064|12063|12073|12072|12086|12085|12061|12060|762906
1741978200000|2025-03-14 18:50:00|12074|12073|12070|12069|12081|12080|12056|12055|690789
1741978500000|2025-03-14 18:55:00|12069|12068|12060|12059|12069|12068|12038|12036|792088
1741978800000|2025-03-14 19:00:00|12059|12058|12070|12069|12072|12071|12042|12041|686846
1741979100000|2025-03-14 19:05:00|12069|12068|12093|12092|12098|12097|12069|12068|1103825
1741979400000|2025-03-14 19:10:00|12094|12093|12098|12097|12107|12106|12074|12073|1272699
1741979700000|2025-03-14 19:15:00|12097|12096|12090|12089|12101|12100|12073|12072|871445
1741980000000|2025-03-14 19:20:00|12091|12090|12082|12081|12096|12095|12068|12067|628505
1741980300000|2025-03-14 19:25:00|12081|12080|12059|12058|12090|12089|12054|12053|868233
1741980600000|2025-03-14 19:30:00|12060|12059|12091|12090|12094|12093|12059|12058|880738
1741980900000|2025-03-14 19:35:00|12090|12089|12085|12084|12100|12099|12071|12070|1015761
1741981200000|2025-03-14 19:40:00|12084|12083|12087|12086|12093|12092|12072|12071|1097168
1741981500000|2025-03-14 19:45:00|12086|12085|12098|12097|12100|12099|12073|12072|1321110
1741981800000|2025-03-14 19:50:00|12097|12096|12147|12146|12148|12147|12073|12072|3117759
1741982100000|2025-03-14 19:55:00|12146|12145|12153|12152|12180|12179|12145|12144|7964030
1741982400000|2025-03-14 20:00:00|12154|12153|12142|12138|12170|12163|12130|12129|22948646
1741982700000|2025-03-14 20:05:00|12144|12140|12142|12140|12155|12153|12137|12135|169876
1741983000000|2025-03-14 20:10:00|12146|12141|12145|12141|12161|12160|12130|12129|222372
1741983300000|2025-03-14 20:15:00|12146|12142|12147|12145|12152|12149|12144|12142|44706
1741983600000|2025-03-14 20:20:00|12145|12144|12113|12112|12145|12145|12104|12101|156452
1741983900000|2025-03-14 20:25:00|12115|12113|12121|12119|12135|12129|12115|12113|126748
1741984200000|2025-03-14 20:30:00|12120|12118|12137|12134|12140|12137|12119|12118|71488
1741984500000|2025-03-14 20:35:00|12136|12135|12129|12128|12137|12135|12127|12125|54952
1741984800000|2025-03-14 20:40:00|12130|12129|12128|12124|12132|12129|12123|12121|31403
1741985100000|2025-03-14 20:45:00|12127|12123|12125|12122|12128|12124|12118|12115|31804
1741985400000|2025-03-14 20:50:00|12123|12121|12122|12120|12123|12123|12119|12116|36353
1741985700000|2025-03-14 20:55:00|12121|12119|12121|12120|12121|12120|12118|12116|30015
1742198400000|2025-03-17 08:00:00|12115|12110|12149|12145|12167|12165|12104|12090|147649
1742198700000|2025-03-17 08:05:00|12153|12146|12150|12149|12158|12156|12139|12132|102313
1742199000000|2025-03-17 08:10:00|12153|12150|12198|12192|12198|12192|12149|12145|85731
1742199300000|2025-03-17 08:15:00|12196|12193|12184|12178|12207|12203|12173|12166|107217
1742199600000|2025-03-17 08:20:00|12185|12179|12240|12233|12240|12235|12184|12179|81602
1742199900000|2025-03-17 08:25:00|12241|12232|12240|12233|12248|12246|12227|12222|82631
1742200200000|2025-03-17 08:30:00|12239|12232|12244|12238|12248|12245|12218|12215|82013
1742200500000|2025-03-17 08:35:00|12240|12237|12279|12278|12279|12278|12237|12232|99907
1742200800000|2025-03-17 08:40:00|12280|12279|12289|12286|12289|12286|12259|12255|107270
1742201100000|2025-03-17 08:45:00|12290|12285|12303|12301|12303|12302|12282|12280|138412
1742201400000|2025-03-17 08:50:00|12304|12302|12285|12282|12304|12302|12269|12266|102649
1742201700000|2025-03-17 08:55:00|12284|12281|12280|12269|12305|12300|12268|12262|90339
1742202000000|2025-03-17 09:00:00|12279|12270|12266|12262|12289|12280|12244|12241|111699
1742202300000|2025-03-17 09:05:00|12269|12267|12246|12242|12275|12273|12242|12238|75633
1742202600000|2025-03-17 09:10:00|12241|12241|12265|12263|12265|12263|12235|12232|68318
1742202900000|2025-03-17 09:15:00|12264|12262|12264|12261|12265|12264|12245|12240|50108
1742203200000|2025-03-17 09:20:00|12265|12258|12286|12280|12290|12287|12263|12258|57053
1742203500000|2025-03-17 09:25:00|12285|12281|12283|12280|12293|12292|12272|12270|61972
1742203800000|2025-03-17 09:30:00|12281|12279|12285|12283|12290|12286|12273|12270|37932
1742204100000|2025-03-17 09:35:00|12284|12284|12271|12267|12284|12284|12267|12260|44607
1742204400000|2025-03-17 09:40:00|12268|12268|12264|12260|12271|12268|12255|12250|40177
1742204700000|2025-03-17 09:45:00|12265|12259|12278|12276|12280|12278|12257|12252|20446
1742205000000|2025-03-17 09:50:00|12280|12278|12272|12270|12282|12280|12268|12263|36629
1742205300000|2025-03-17 09:55:00|12275|12271|12269|12267|12275|12271|12262|12260|45611
1742205600000|2025-03-17 10:00:00|12265|12266|12260|12256|12269|12268|12246|12243|70357
1742205900000|2025-03-17 10:05:00|12263|12254|12268|12266|12269|12267|12241|12238|58201
1742206200000|2025-03-17 10:10:00|12269|12268|12268|12264|12274|12273|12263|12259|57877
1742206500000|2025-03-17 10:15:00|12266|12267|12274|12269|12274|12269|12258|12253|36315
1742206800000|2025-03-17 10:20:00|12272|12272|12274|12270|12274|12273|12267|12262|49641
1742207100000|2025-03-17 10:25:00|12273|12271|12270|12268|12274|12272|12261|12260|25901
1742207400000|2025-03-17 10:30:00|12269|12267|12266|12260|12270|12267|12255|12252|47195
1742207700000|2025-03-17 10:35:00|12265|12261|12274|12273|12274|12273|12263|12258|43248
1742208000000|2025-03-17 10:40:00|12273|12272|12257|12253|12275|12274|12247|12246|68725
1742208300000|2025-03-17 10:45:00|12258|12255|12272|12270|12276|12274|12254|12253|37833
1742208600000|2025-03-17 10:50:00|12273|12269|12259|12256|12273|12269|12254|12253|43362
1742208900000|2025-03-17 10:55:00|12260|12258|12251|12247|12270|12266|12251|12246|45323
1742209200000|2025-03-17 11:00:00|12250|12246|12282|12280|12290|12285|12247|12243|185461
1742209500000|2025-03-17 11:05:00|12283|12275|12267|12265|12283|12281|12260|12255|81635
1742209800000|2025-03-17 11:10:00|12268|12266|12288|12286|12293|12291|12268|12266|63339
1742210100000|2025-03-17 11:15:00|12287|12285|12326|12325|12330|12329|12284|12283|236120
1742210400000|2025-03-17 11:20:00|12327|12326|12335|12331|12339|12338|12320|12316|148500
1742210700000|2025-03-17 11:25:00|12333|12332|12332|12330|12338|12336|12318|12316|133272
1742211000000|2025-03-17 11:30:00|12333|12332|12332|12327|12345|12343|12322|12320|145890
1742211300000|2025-03-17 11:35:00|12333|12328|12359|12356|12359|12357|12330|12327|110758
1742211600000|2025-03-17 11:40:00|12360|12358|12350|12348|12370|12369|12347|12345|153869
1742211900000|2025-03-17 11:45:00|12351|12347|12337|12335|12352|12348|12331|12329|107109
1742212200000|2025-03-17 11:50:00|12338|12337|12356|12355|12358|12355|12335|12332|74020
1742212500000|2025-03-17 11:55:00|12355|12352|12350|12347|12361|12359|12345|12343|130147
1742212800000|2025-03-17 12:00:00|12353|12350|12325|12324|12355|12351|12321|12318|183472
1742213100000|2025-03-17 12:05:00|12326|12326|12313|12310|12329|12327|12306|12303|158161
1742213400000|2025-03-17 12:10:00|12315|12314|12300|12298|12325|12323|12295|12293|150886
1742213700000|2025-03-17 12:15:00|12299|12297|12300|12296|12300|12299|12286|12285|129408
1742214000000|2025-03-17 12:20:00|12299|12297|12293|12290|12300|12299|12287|12285|78947
1742214300000|2025-03-17 12:25:00|12292|12289|12300|12299|12305|12302|12289|12288|76256
1742214600000|2025-03-17 12:30:00|12304|12301|12359|12356|12361|12358|12286|12285|245711
1742214900000|2025-03-17 12:35:00|12358|12357|12348|12345|12359|12357|12330|12325|154258
1742215200000|2025-03-17 12:40:00|12347|12342|12352|12350|12364|12361|12337|12335|158659
1742215500000|2025-03-17 12:45:00|12351|12349|12336|12333|12360|12359|12330|12328|157647
1742215800000|2025-03-17 12:50:00|12335|12332|12318|12317|12338|12335|12310|12308|191288
1742216100000|2025-03-17 12:55:00|12317|12315|12310|12309|12320|12318|12304|12302|136184
1742216400000|2025-03-17 13:00:00|12309|12308|12310|12302|12346|12343|12296|12295|344750
1742216700000|2025-03-17 13:05:00|12317|12306|12343|12341|12343|12342|12306|12303|125764
1742217000000|2025-03-17 13:10:00|12342|12342|12338|12333|12348|12347|12324|12322|157000
1742217300000|2025-03-17 13:15:00|12337|12334|12323|12320|12339|12337|12316|12314|147969
1742217600000|2025-03-17 13:20:00|12322|12319|12312|12307|12323|12320|12305|12304|153259
1742217900000|2025-03-17 13:25:00|12313|12311|12267|12267|12325|12324|12266|12265|293871
1742218200000|2025-03-17 13:30:00|12282|12279|12213|12211|12289|12287|12183|12181|4138784
1742218500000|2025-03-17 13:35:00|12214|12213|12220|12219|12265|12264|12182|12181|2700014
1742218800000|2025-03-17 13:40:00|12221|12220|12124|12123|12255|12254|12115|12114|2878556
1742219100000|2025-03-17 13:45:00|12125|12124|12034|12033|12148|12147|12012|12011|3549364
1742219400000|2025-03-17 13:50:00|12036|12034|12125|12123|12139|12138|12006|12005|2625536
1742219700000|2025-03-17 13:55:00|12126|12125|12113|12112|12152|12151|12097|12096|1456544
1742220000000|2025-03-17 14:00:00|12114|12113|12075|12074|12115|12114|12038|12037|2072457
1742220300000|2025-03-17 14:05:00|12076|12075|12090|12089|12130|12129|12052|12051|1645337
1742220600000|2025-03-17 14:10:00|12089|12088|12113|12112|12128|12127|12072|12070|1313669
1742220900000|2025-03-17 14:15:00|12114|12113|12077|12075|12120|12119|12058|12057|1164700
1742221200000|2025-03-17 14:20:00|12078|12076|12066|12065|12102|12102|12047|12046|1259213
1742221500000|2025-03-17 14:25:00|12067|12066|11953|11952|12090|12089|11951|11950|2885705
1742221800000|2025-03-17 14:30:00|11954|11953|11961|11959|11995|11994|11938|11937|1634735
1742222100000|2025-03-17 14:35:00|11962|11960|12018|12017|12020|12019|11941|11940|1368822
1742222400000|2025-03-17 14:40:00|12019|12018|12016|12015|12028|12027|11989|11988|1135616
1742222700000|2025-03-17 14:45:00|12015|12014|12017|12016|12025|12024|11982|11981|958160
1742223000000|2025-03-17 14:50:00|12018|12017|11964|11963|12020|12019|11964|11963|1143903
1742223300000|2025-03-17 14:55:00|11963|11962|11934|11933|11963|11962|11909|11908|1654429
1742223600000|2025-03-17 15:00:00|11935|11934|11914|11913|11972|11971|11901|11901|1448745
1742223900000|2025-03-17 15:05:00|11915|11914|11918|11917|11922|11921|11889|11888|1499202
1742224200000|2025-03-17 15:10:00|11919|11918|11950|11949|11952|11951|11915|11914|969619
1742224500000|2025-03-17 15:15:00|11951|11950|11981|11980|11987|11986|11929|11928|942470
1742224800000|2025-03-17 15:20:00|11982|11981|11954|11953|11987|11986|11947|11946|795687
1742225100000|2025-03-17 15:25:00|11953|11952|11930|11929|11962|11961|11923|11922|713389
1742225400000|2025-03-17 15:30:00|11931|11930|11920|11919|11948|11947|11903|11902|918538
1742225700000|2025-03-17 15:35:00|11919|11917|11925|11923|11954|11953|11904|11903|850188
1742226000000|2025-03-17 15:40:00|11926|11924|11926|11925|11935|11933|11898|11897|872402
1742226300000|2025-03-17 15:45:00|11927|11926|11962|11961|11966|11965|11918|11917|891410
1742226600000|2025-03-17 15:50:00|11963|11962|11954|11953|11972|11971|11947|11946|644931
1742226900000|2025-03-17 15:55:00|11955|11954|11931|11930|11961|11961|11925|11924|627244
1742227200000|2025-03-17 16:00:00|11932|11931|11924|11923|11939|11938|11901|11900|811863
1742227500000|2025-03-17 16:05:00|11925|11924|11944|11944|11956|11955|11922|11921|645995
1742227800000|2025-03-17 16:10:00|11945|11943|11945|11944|11959|11958|11935|11934|465027
1742228100000|2025-03-17 16:15:00|11946|11945|11917|11916|11953|11952|11912|11911|676282
1742228400000|2025-03-17 16:20:00|11918|11917|11861|11860|11920|11919|11853|11852|1611067
1742228700000|2025-03-17 16:25:00|11860|11859|11836|11835|11881|11880|11829|11828|1467303
1742229000000|2025-03-17 16:30:00|11838|11836|11814|11813|11863|11862|11804|11803|1464019
1742229300000|2025-03-17 16:35:00|11815|11814|11850|11849|11868|11867|11813|11812|1034951
1742229600000|2025-03-17 16:40:00|11849|11848|11825|11824|11851|11850|11812|11811|921674
1742229900000|2025-03-17 16:45:00|11826|11825|11854|11853|11860|11859|11811|11810|843969
1742230200000|2025-03-17 16:50:00|11855|11852|11876|11875|11880|11879|11837|11836|816786
1742230500000|2025-03-17 16:55:00|11875|11874|11866|11866|11886|11885|11849|11848|591294
1742230800000|2025-03-17 17:00:00|11865|11865|11846|11845|11870|11869|11836|11835|621322
1742231100000|2025-03-17 17:05:00|11845|11843|11892|11890|11894|11893|11843|11842|788981
1742231400000|2025-03-17 17:10:00|11891|11891|11874|11873|11897|11896|11861|11860|736318
1742231700000|2025-03-17 17:15:00|11873|11872|11874|11873|11884|11883|11854|11853|498970
1742232000000|2025-03-17 17:20:00|11875|11872|11897|11896|11898|11897|11855|11854|570051
1742232300000|2025-03-17 17:25:00|11896|11895|11918|11917|11925|11924|11893|11892|876454
1742232600000|2025-03-17 17:30:00|11919|11918|11920|11919|11923|11922|11901|11900|641530
1742232900000|2025-03-17 17:35:00|11921|11920|11932|11931|11942|11941|11909|11908|1032065
1742233200000|2025-03-17 17:40:00|11931|11930|11932|11931|11950|11949|11928|11927|733749
1742233500000|2025-03-17 17:45:00|11933|11932|11949|11948|11950|11949|11918|11917|659724
1742233800000|2025-03-17 17:50:00|11950|11949|11954|11953|11965|11964|11944|11943|775673
1742234100000|2025-03-17 17:55:00|11953|11952|11921|11920|11954|11953|11907|11906|757897
1742234400000|2025-03-17 18:00:00|11920|11919|11920|11919|11959|11958|11913|11912|879084
1742234700000|2025-03-17 18:05:00|11921|11920|11941|11939|11947|11946|11915|11914|511528
1742235000000|2025-03-17 18:10:00|11939|11938|11977|11976|11980|11979|11927|11926|761026
1742235300000|2025-03-17 18:15:00|11976|11975|12004|12003|12015|12014|11975|11974|1213137
1742235600000|2025-03-17 18:20:00|12003|12002|12020|12019|12032|12031|11998|11997|1107795
1742235900000|2025-03-17 18:25:00|12021|12020|12050|12049|12057|12056|12021|12020|1148314
1742236200000|2025-03-17 18:30:00|12049|12048|12078|12077|12080|12079|12039|12038|1222718
1742236500000|2025-03-17 18:35:00|12077|12076|12066|12065|12078|12077|12055|12054|809765
1742236800000|2025-03-17 18:40:00|12065|12064|12055|12054|12075|12074|12053|12052|698590
1742237100000|2025-03-17 18:45:00|12054|12053|12097|12096|12108|12107|12053|12052|1597887
1742237400000|2025-03-17 18:50:00|12096|12095|12084|12083|12106|12105|12079|12078|880021
1742237700000|2025-03-17 18:55:00|12085|12084|12070|12069|12104|12103|12067|12066|880505
1742238000000|2025-03-17 19:00:00|12069|12068|12070|12068|12087|12085|12052|12051|963903
1742238300000|2025-03-17 19:05:00|12069|12067|12050|12049|12080|12079|12047|12046|610209
1742238600000|2025-03-17 19:10:00|12051|12050|12074|12073|12085|12084|12035|12034|1010521
1742238900000|2025-03-17 19:15:00|12073|12072|12054|12053|12074|12073|12046|12045|560695
1742239200000|2025-03-17 19:20:00|12055|12054|12043|12042|12063|12061|12042|12041|506016
1742239500000|2025-03-17 19:25:00|12044|12043|12037|12036|12049|12048|12024|12023|861682
1742239800000|2025-03-17 19:30:00|12036|12035|12004|12003|12047|12046|12004|12003|889316
1742240100000|2025-03-17 19:35:00|12005|12004|12014|12013|12027|12026|12004|12003|904435
1742240400000|2025-03-17 19:40:00|12013|12012|11996|11995|12020|12019|11985|11984|956047
1742240700000|2025-03-17 19:45:00|11995|11994|12006|12005|12018|12017|11984|11982|1140559
1742241000000|2025-03-17 19:50:00|12007|12004|12000|11999|12025|12024|11981|11980|2182887
1742241300000|2025-03-17 19:55:00|11999|11997|11960|11954|12012|12011|11946|11944|5093052
1742241600000|2025-03-17 20:00:00|11955|11953|11943|11942|11988|11984|11920|11916|13762257
1742241900000|2025-03-17 20:05:00|11942|11941|11936|11933|11943|11941|11934|11930|95870
1742242200000|2025-03-17 20:10:00|11938|11934|11934|11932|11941|11939|11927|11925|109929
1742242500000|2025-03-17 20:15:00|11933|11930|11938|11935|11939|11937|11927|11925|58760
1742242800000|2025-03-17 20:20:00|11939|11936|11953|11951|11953|11951|11935|11933|35952
1742243100000|2025-03-17 20:25:00|11952|11950|11953|11951|11954|11952|11945|11943|58381
1742243400000|2025-03-17 20:30:00|11952|11952|11947|11946|11953|11952|11947|11945|46235
1742243700000|2025-03-17 20:35:00|11950|11949|11953|11952|11953|11952|11947|11946|51921
1742244000000|2025-03-17 20:40:00|11952|11950|11959|11955|11959|11957|11948|11946|63585
1742244300000|2025-03-17 20:45:00|11957|11954|11978|11975|11979|11977|11955|11954|86049
1742244600000|2025-03-17 20:50:00|11977|11972|11982|11981|11987|11986|11970|11968|61029
1742244900000|2025-03-17 20:55:00|11983|11982|11965|11961|11987|11986|11961|11960|40731
1742245200000|2025-03-17 21:00:00|11968|11963|11973|11969|11977|11975|11961|11958|32443
1742245500000|2025-03-17 21:05:00|11972|11968|11964|11961|11975|11974|11962|11961|25001
1742245800000|2025-03-17 21:10:00|11967|11962|11973|11970|11973|11970|11962|11959|24980
1742246100000|2025-03-17 21:15:00|11970|11969|11970|11968|11978|11976|11969|11967|16715
1742246400000|2025-03-17 21:20:00|11973|11969|11970|11969|11979|11978|11970|11969|19471
1742246700000|2025-03-17 21:25:00|11969|11968|11973|11970|11975|11973|11969|11968|13647
1742247000000|2025-03-17 21:30:00|11972|11971|11962|11961|11973|11972|11961|11960|20605
1742247300000|2025-03-17 21:35:00|11963|11960|11972|11970|11972|11970|11963|11960|7785
1742247600000|2025-03-17 21:40:00|11973|11971|11979|11978|11979|11978|11969|11965|16453
1742247900000|2025-03-17 21:45:00|11980|11979|11977|11972|11980|11979|11973|11971|24914
1742248200000|2025-03-17 21:50:00|11978|11975|11985|11977|11986|11984|11977|11975|26478
1742248500000|2025-03-17 21:55:00|11984|11982|11979|11977|11986|11983|11979|11977|12907
1742248800000|2025-03-17 22:00:00|11984|11978|11983|11982|11986|11984|11981|11978|15829
1742249100000|2025-03-17 22:05:00|11985|11981|11987|11983|11993|11991|11985|11981|26251
1742249400000|2025-03-17 22:10:00|11990|11985|11997|11991|11998|11995|11989|11983|25745
1742249700000|2025-03-17 22:15:00|11998|11994|11993|11991|11999|11998|11992|11990|16511
1742250000000|2025-03-17 22:20:00|11992|11992|11979|11975|11992|11992|11973|11971|28072
1742250300000|2025-03-17 22:25:00|11980|11977|11988|11987|11992|11988|11980|11975|11062
1742250600000|2025-03-17 22:30:00|11991|11988|11987|11984|11994|11992|11984|11980|14215
1742250900000|2025-03-17 22:35:00|11986|11983|11989|11986|11990|11988|11985|11983|16517
1742251200000|2025-03-17 22:40:00|11988|11987|11986|11984|11988|11988|11985|11981|8167
1742251500000|2025-03-17 22:45:00|11987|11985|11983|11980|11988|11986|11981|11980|11896
1742251800000|2025-03-17 22:50:00|11981|11982|11982|11980|11983|11982|11980|11979|14000
1742252100000|2025-03-17 22:55:00|11981|11979|11974|11972|11981|11979|11973|11971|17281
1742252400000|2025-03-17 23:00:00|11975|11974|11977|11974|11980|11979|11975|11972|9300
1742252700000|2025-03-17 23:05:00|11976|11975|11971|11967|11977|11975|11970|11967|16335
1742253000000|2025-03-17 23:10:00|11974|11968|11960|11956|11974|11973|11960|11956|32791
1742253300000|2025-03-17 23:15:00|11958|11955|11953|11950|11964|11960|11952|11950|25173
1742253600000|2025-03-17 23:20:00|11951|11951|11953|11950|11960|11957|11951|11950|18768
1742253900000|2025-03-17 23:25:00|11952|11949|11953|11951|11953|11951|11944|11941|24501
1742254200000|2025-03-17 23:30:00|11952|11949|11955|11951|11960|11956|11952|11949|16831
1742254500000|2025-03-17 23:35:00|11953|11950|11958|11954|11958|11954|11947|11945|16130
1742254800000|2025-03-17 23:40:00|11957|11953|11957|11955|11959|11957|11956|11953|10477
1742255100000|2025-03-17 23:45:00|11959|11957|11954|11951|11960|11958|11953|11950|14721
1742255400000|2025-03-17 23:50:00|11953|11953|11950|11948|11954|11953|11950|11948|20159
1742255700000|2025-03-17 23:55:00|11949|11949|11953|11951|11955|11953|11948|11946|47599
1742284800000|2025-03-18 08:00:00|11939|11914|11989|11984|11995|11994|11922|11914|107607
1742285100000|2025-03-18 08:05:00|11988|11982|12005|11996|12011|12008|11974|11965|92925
1742285400000|2025-03-18 08:10:00|12008|11999|12030|12020|12030|12024|12008|11996|55982
1742285700000|2025-03-18 08:15:00|12026|12022|12027|12023|12045|12039|12013|12011|65237
1742286000000|2025-03-18 08:20:00|12026|12021|12052|12048|12060|12059|12022|12020|96926
1742286300000|2025-03-18 08:25:00|12046|12045|12050|12047|12057|12053|12041|12037|41127
1742286600000|2025-03-18 08:30:00|12049|12045|12064|12061|12070|12066|12045|12041|52131
1742286900000|2025-03-18 08:35:00|12065|12060|12061|12058|12073|12072|12058|12055|35257
1742287200000|2025-03-18 08:40:00|12059|12057|12039|12033|12059|12057|12026|12023|53523
1742287500000|2025-03-18 08:45:00|12034|12036|12027|12023|12040|12036|12020|12017|44950
1742287800000|2025-03-18 08:50:00|12029|12018|12030|12026|12040|12035|12029|12018|25737
1742288100000|2025-03-18 08:55:00|12033|12027|12048|12040|12048|12047|12027|12024|21301
1742288400000|2025-03-18 09:00:00|12049|12042|12045|12043|12056|12055|12038|12030|32053
1742288700000|2025-03-18 09:05:00|12046|12042|12033|12029|12046|12045|12030|12028|23915
1742289000000|2025-03-18 09:10:00|12032|12028|12028|12025|12035|12033|12026|12022|18108
1742289300000|2025-03-18 09:15:00|12029|12024|12042|12035|12045|12042|12026|12020|30030
1742289600000|2025-03-18 09:20:00|12038|12036|12018|12015|12038|12037|12005|12002|42578
1742289900000|2025-03-18 09:25:00|12019|12017|12005|11996|12022|12019|11995|11992|52978
1742290200000|2025-03-18 09:30:00|12011|12003|11999|11988|12018|12010|11983|11980|46058
1742290500000|2025-03-18 09:35:00|11995|11989|11990|11985|11999|11996|11989|11983|31594
1742290800000|2025-03-18 09:40:00|11989|11987|11985|11983|11989|11987|11974|11970|47263
1742291100000|2025-03-18 09:45:00|11987|11984|11985|11980|11987|11984|11973|11970|29999
1742291400000|2025-03-18 09:50:00|11986|11984|12005|12001|12018|12012|11985|11981|50891
1742291700000|2025-03-18 09:55:00|12008|12002|11964|11962|12009|12006|11962|11960|39924
1742292000000|2025-03-18 10:00:00|11967|11965|11947|11945|11970|11968|11938|11935|74343
1742292300000|2025-03-18 10:05:00|11949|11946|11935|11930|11970|11958|11921|11918|80686
1742292600000|2025-03-18 10:10:00|11938|11931|11968|11966|11970|11966|11936|11931|52304
1742292900000|2025-03-18 10:15:00|11970|11967|11941|11937|11970|11967|11933|11927|76443
1742293200000|2025-03-18 10:20:00|11938|11935|11974|11965|11978|11973|11933|11930|59754
1742293500000|2025-03-18 10:25:00|11977|11969|11975|11971|11988|11985|11970|11967|78086
1742293800000|2025-03-18 10:30:00|11972|11970|11965|11960|11975|11972|11956|11950|58099
1742294100000|2025-03-18 10:35:00|11964|11962|11974|11972|11975|11972|11960|11955|18302
1742294400000|2025-03-18 10:40:00|11975|11975|11979|11975|11988|11985|11974|11967|45001
1742294700000|2025-03-18 10:45:00|11982|11977|11994|11991|11998|11994|11978|11977|26481
1742295000000|2025-03-18 10:50:00|11993|11987|11995|11990|12003|11999|11980|11977|39302
1742295300000|2025-03-18 10:55:00|11994|11992|11996|11990|12000|11997|11985|11983|29506
1742295600000|2025-03-18 11:00:00|11999|11994|11965|11960|12000|11999|11960|11954|132310
1742295900000|2025-03-18 11:05:00|11961|11956|11982|11976|11992|11990|11957|11954|51326
1742296200000|2025-03-18 11:10:00|11983|11978|11987|11983|12004|12000|11974|11969|113061
1742296500000|2025-03-18 11:15:00|11988|11979|11980|11977|11990|11985|11967|11965|38371
1742296800000|2025-03-18 11:20:00|11979|11978|11967|11964|11986|11983|11965|11964|31377
1742297100000|2025-03-18 11:25:00|11965|11965|11959|11957|11975|11966|11957|11955|49794
1742297400000|2025-03-18 11:30:00|11958|11956|11922|11921|11960|11956|11921|11920|93035
1742297700000|2025-03-18 11:35:00|11923|11920|11888|11886|11931|11930|11888|11886|163441
1742298000000|2025-03-18 11:40:00|11887|11885|11892|11890|11900|11894|11882|11881|112562
1742298300000|2025-03-18 11:45:00|11894|11892|11918|11915|11918|11917|11893|11892|61444
1742298600000|2025-03-18 11:50:00|11916|11916|11928|11926|11931|11930|11905|11902|61934
1742298900000|2025-03-18 11:55:00|11927|11927|11937|11934|11940|11938|11925|11921|54744
1742299200000|2025-03-18 12:00:00|11939|11935|11916|11912|11955|11951|11912|11908|101363
1742299500000|2025-03-18 12:05:00|11914|11914|11909|11905|11930|11921|11899|11898|68452
1742299800000|2025-03-18 12:10:00|11908|11904|11904|11900|11920|11917|11898|11897|64655
1742300100000|2025-03-18 12:15:00|11901|11901|11894|11891|11910|11904|11878|11876|125180
1742300400000|2025-03-18 12:20:00|11893|11892|11893|11890|11898|11896|11870|11869|81092
1742300700000|2025-03-18 12:25:00|11894|11891|11903|11901|11911|11910|11894|11891|55119
1742301000000|2025-03-18 12:30:00|11906|11899|11925|11918|11930|11929|11892|11887|73959
1742301300000|2025-03-18 12:35:00|11922|11915|11916|11911|11922|11915|11898|11895|87690
1742301600000|2025-03-18 12:40:00|11914|11909|11908|11905|11917|11911|11896|11895|65271
1742301900000|2025-03-18 12:45:00|11907|11900|11900|11897|11920|11918|11897|11895|44940
1742302200000|2025-03-18 12:50:00|11901|11898|11891|11888|11915|11902|11882|11881|64992
1742302500000|2025-03-18 12:55:00|11890|11889|11848|11845|11891|11889|11847|11845|144992
1742302800000|2025-03-18 13:00:00|11847|11844|11816|11815|11860|11857|11777|11775|594142
1742303100000|2025-03-18 13:05:00|11817|11814|11846|11842|11846|11842|11805|11802|260657
1742303400000|2025-03-18 13:10:00|11845|11841|11820|11816|11846|11841|11816|11815|90650
1742303700000|2025-03-18 13:15:00|11819|11815|11852|11848|11857|11855|11816|11812|150264
1742304000000|2025-03-18 13:20:00|11854|11850|11816|11812|11862|11860|11808|11804|117666
1742304300000|2025-03-18 13:25:00|11813|11811|11796|11790|11839|11829|11781|11777|233978
1742304600000|2025-03-18 13:30:00|11800|11793|11753|11752|11854|11850|11740|11737|2752017
1742304900000|2025-03-18 13:35:00|11752|11751|11643|11641|11760|11758|11597|11596|3826033
1742305200000|2025-03-18 13:40:00|11642|11640|11578|11576|11663|11661|11571|11570|3438669
1742305500000|2025-03-18 13:45:00|11577|11577|11623|11622|11640|11639|11557|11556|2908898
1742305800000|2025-03-18 13:50:00|11624|11621|11595|11594|11638|11636|11554|11553|2425505
1742306100000|2025-03-18 13:55:00|11596|11595|11508|11507|11598|11597|11486|11485|3957039
1742306400000|2025-03-18 14:00:00|11509|11508|11546|11544|11549|11548|11454|11453|2700990
1742306700000|2025-03-18 14:05:00|11547|11545|11561|11560|11568|11567|11511|11510|1789113
1742307000000|2025-03-18 14:10:00|11560|11559|11503|11502|11566|11565|11493|11492|1528178
1742307300000|2025-03-18 14:15:00|11505|11503|11515|11514|11538|11537|11482|11481|1305168
1742307600000|2025-03-18 14:20:00|11514|11513|11562|11561|11588|11586|11514|11513|1750347
1742307900000|2025-03-18 14:25:00|11563|11562|11585|11584|11598|11597|11523|11522|1291733
1742308200000|2025-03-18 14:30:00|11584|11583|11610|11609|11618|11617|11561|11561|1630881
1742308500000|2025-03-18 14:35:00|11609|11607|11621|11620|11630|11629|11585|11584|1142268
1742308800000|2025-03-18 14:40:00|11622|11621|11580|11579|11637|11636|11570|11569|1420015
1742309100000|2025-03-18 14:45:00|11579|11578|11574|11573|11598|11597|11556|11555|963036
1742309400000|2025-03-18 14:50:00|11575|11574|11610|11609|11619|11618|11575|11573|835539
1742309700000|2025-03-18 14:55:00|11609|11608|11628|11627|11645|11644|11597|11596|963454
1742310000000|2025-03-18 15:00:00|11629|11628|11573|11572|11638|11637|11557|11555|1256409
1742310300000|2025-03-18 15:05:00|11574|11573|11570|11569|11585|11584|11549|11548|935463
1742310600000|2025-03-18 15:10:00|11571|11570|11656|11655|11662|11661|11563|11562|1466154
1742310900000|2025-03-18 15:15:00|11657|11656|11677|11676|11685|11684|11633|11632|1285206
1742311200000|2025-03-18 15:20:00|11678|11677|11672|11671|11681|11680|11646|11645|878437
1742311500000|2025-03-18 15:25:00|11673|11672|11676|11675|11696|11695|11663|11662|949847
1742311800000|2025-03-18 15:30:00|11675|11674|11683|11682|11703|11702|11658|11657|956398
1742312100000|2025-03-18 15:35:00|11682|11680|11698|11697|11709|11708|11676|11675|887262
1742312400000|2025-03-18 15:40:00|11699|11698|11675|11673|11703|11702|11658|11657|791250
1742312700000|2025-03-18 15:45:00|11674|11674|11672|11670|11704|11703|11668|11667|622122
1742313000000|2025-03-18 15:50:00|11671|11671|11643|11642|11671|11671|11641|11640|701602
1742313300000|2025-03-18 15:55:00|11644|11643|11643|11641|11655|11654|11619|11618|963802
1742313600000|2025-03-18 16:00:00|11644|11642|11664|11663|11681|11680|11633|11631|613724
1742313900000|2025-03-18 16:05:00|11663|11662|11684|11683|11688|11687|11656|11655|628908
1742314200000|2025-03-18 16:10:00|11683|11682|11748|11747|11750|11749|11677|11676|1442364
1742314500000|2025-03-18 16:15:00|11747|11746|11724|11723|11753|11752|11721|11720|1062185
1742314800000|2025-03-18 16:20:00|11725|11724|11740|11739|11751|11750|11722|11721|801595
1742315100000|2025-03-18 16:25:00|11739|11738|11765|11764|11768|11767|11730|11729|952714
1742315400000|2025-03-18 16:30:00|11764|11763|11763|11762|11782|11781|11742|11741|821101
1742315700000|2025-03-18 16:35:00|11764|11763|11778|11777|11788|11787|11756|11755|888013
1742316000000|2025-03-18 16:40:00|11779|11778|11725|11724|11788|11787|11723|11722|1047099
1742316300000|2025-03-18 16:45:00|11724|11723|11734|11732|11740|11738|11712|11711|713671
1742316600000|2025-03-18 16:50:00|11733|11733|11744|11743|11750|11749|11709|11708|695680
1742316900000|2025-03-18 16:55:00|11743|11742|11840|11839|11873|11872|11743|11742|2073118
1742317200000|2025-03-18 17:00:00|11839|11838|11853|11851|11855|11854|11805|11803|1468641
1742317500000|2025-03-18 17:05:00|11852|11850|11825|11823|11852|11850|11786|11784|1303057
1742317800000|2025-03-18 17:10:00|11824|11824|11890|11889|11898|11896|11799|11798|1676983
1742318100000|2025-03-18 17:15:00|11891|11888|11803|11802|11902|11901|11771|11768|2064768
1742318400000|2025-03-18 17:20:00|11804|11803|11765|11763|11826|11824|11740|11738|1648356
1742318700000|2025-03-18 17:25:00|11763|11762|11717|11714|11781|11780|11694|11693|1654299
1742319000000|2025-03-18 17:30:00|11718|11715|11690|11689|11718|11716|11653|11652|1843980
1742319300000|2025-03-18 17:35:00|11691|11690|11754|11752|11762|11761|11677|11676|1575094
1742319600000|2025-03-18 17:40:00|11753|11751|11663|11661|11765|11764|11661|11660|1379310
1742319900000|2025-03-18 17:45:00|11664|11662|11691|11690|11718|11717|11662|11661|1036573
1742320200000|2025-03-18 17:50:00|11692|11691|11718|11717|11739|11738|11688|11687|946608
1742320500000|2025-03-18 17:55:00|11719|11719|11688|11687|11722|11720|11656|11655|1218226
1742320800000|2025-03-18 18:00:00|11689|11688|11587|11585|11692|11691|11583|11582|1850978
1742321100000|2025-03-18 18:05:00|11586|11586|11619|11618|11635|11633|11585|11584|1525660
1742321400000|2025-03-18 18:10:00|11618|11616|11582|11580|11618|11616|11575|11574|862766
1742321700000|2025-03-18 18:15:00|11581|11579|11626|11625|11627|11626|11577|11576|1056117
1742322000000|2025-03-18 18:20:00|11625|11624|11671|11670|11692|11691|11606|11605|1357418
1742322300000|2025-03-18 18:25:00|11670|11669|11665|11664|11696|11695|11652|11651|1047675
1742322600000|2025-03-18 18:30:00|11664|11663|11640|11639|11707|11706|11629|11628|1201395
1742322900000|2025-03-18 18:35:00|11641|11638|11668|11666|11690|11689|11639|11638|1095995
1742323200000|2025-03-18 18:40:00|11667|11665|11658|11656|11686|11685|11641|11640|861205
1742323500000|2025-03-18 18:45:00|11657|11655|11708|11707|11713|11712|11649|11648|890017
1742323800000|2025-03-18 18:50:00|11707|11706|11725|11723|11759|11758|11704|11702|1917064
1742324100000|2025-03-18 18:55:00|11724|11722|11705|11704|11740|11739|11684|11683|1341927
1742324400000|2025-03-18 19:00:00|11704|11703|11717|11716|11720|11719|11685|11683|836616
1742324700000|2025-03-18 19:05:00|11718|11717|11658|11656|11729|11728|11656|11655|1286845
1742325000000|2025-03-18 19:10:00|11656|11655|11659|11658|11682|11681|11640|11639|869862
1742325300000|2025-03-18 19:15:00|11658|11657|11680|11679|11690|11689|11636|11635|1370498
1742325600000|2025-03-18 19:20:00|11679|11678|11648|11647|11697|11696|11629|11628|1194932
1742325900000|2025-03-18 19:25:00|11649|11648|11614|11613|11654|11653|11598|11597|1597393
1742326200000|2025-03-18 19:30:00|11615|11614|11606|11605|11629|11629|11596|11595|937379
1742326500000|2025-03-18 19:35:00|11605|11604|11551|11550|11607|11606|11551|11550|1268287
1742326800000|2025-03-18 19:40:00|11552|11551|11548|11547|11572|11571|11538|11538|1414107
1742327100000|2025-03-18 19:45:00|11549|11548|11517|11515|11551|11550|11499|11498|2137788
1742327400000|2025-03-18 19:50:00|11516|11513|11547|11546|11587|11586|11509|11508|2439986
1742327700000|2025-03-18 19:55:00|11548|11547|11549|11548|11570|11569|11534|11530|4625519
1742328000000|2025-03-18 20:00:00|11550|11549|11559|11558|11581|11578|11550|11543|17772525
1742328300000|2025-03-18 20:05:00|11560|11559|11557|11555|11566|11561|11545|11543|177779
1742328600000|2025-03-18 20:10:00|11556|11557|11557|11555|11560|11560|11551|11550|127637
1742328900000|2025-03-18 20:15:00|11555|11554|11536|11527|11559|11557|11535|11525|78534
1742329200000|2025-03-18 20:20:00|11538|11528|11509|11502|11538|11535|11476|11475|378498
1742329500000|2025-03-18 20:25:00|11507|11506|11530|11527|11543|11536|11490|11487|116833
1742329800000|2025-03-18 20:30:00|11529|11529|11536|11531|11540|11539|11512|11506|84655
1742330100000|2025-03-18 20:35:00|11537|11532|11533|11529|11540|11537|11526|11523|47797
1742330400000|2025-03-18 20:40:00|11530|11528|11530|11526|11530|11528|11516|11510|37896
1742330700000|2025-03-18 20:45:00|11532|11525|11525|11520|11533|11531|11525|11520|32645
1742331000000|2025-03-18 20:50:00|11523|11521|11533|11529|11533|11530|11521|11518|31311
1742331300000|2025-03-18 20:55:00|11532|11530|11521|11520|11533|11530|11521|11520|35063
1742331600000|2025-03-18 21:00:00|11525|11518|11512|11510|11527|11524|11509|11505|39974
1742331900000|2025-03-18 21:05:00|11511|11508|11509|11505|11514|11510|11503|11502|39389
1742332200000|2025-03-18 21:10:00|11508|11504|11488|11480|11509|11506|11480|11479|109518
1742332500000|2025-03-18 21:15:00|11483|11482|11477|11476|11483|11482|11477|11476|79125
1742332800000|2025-03-18 21:20:00|11478|11475|11495|11492|11498|11492|11470|11468|90685
1742333100000|2025-03-18 21:25:00|11494|11491|11485|11483|11494|11491|11483|11481|26028
1742333400000|2025-03-18 21:30:00|11484|11484|11494|11492|11494|11492|11483|11482|35356
1742333700000|2025-03-18 21:35:00|11493|11494|11494|11490|11496|11494|11488|11485|39919
1742334000000|2025-03-18 21:40:00|11491|11488|11485|11483|11493|11492|11485|11483|27922
1742334300000|2025-03-18 21:45:00|11484|11482|11495|11493|11499|11498|11484|11482|51762
1742334600000|2025-03-18 21:50:00|11494|11492|11498|11494|11498|11495|11493|11492|21522
1742334900000|2025-03-18 21:55:00|11499|11496|11505|11502|11510|11508|11499|11496|29785
1742335200000|2025-03-18 22:00:00|11504|11503|11506|11503|11507|11506|11498|11493|38127
1742335500000|2025-03-18 22:05:00|11507|11504|11495|11494|11507|11505|11491|11485|34477
1742335800000|2025-03-18 22:10:00|11494|11492|11490|11487|11497|11496|11489|11485|31796
1742336100000|2025-03-18 22:15:00|11491|11490|11490|11485|11492|11490|11489|11485|23862
1742336400000|2025-03-18 22:20:00|11489|11488|11487|11486|11489|11488|11486|11485|24326
1742336700000|2025-03-18 22:25:00|11486|11485|11479|11477|11487|11485|11479|11477|45224
1742337000000|2025-03-18 22:30:00|11481|11478|11481|11479|11484|11482|11476|11475|51792
1742337300000|2025-03-18 22:35:00|11480|11480|11479|11477|11481|11480|11476|11474|52827
1742337600000|2025-03-18 22:40:00|11478|11476|11481|11470|11483|11479|11471|11469|53491
1742337900000|2025-03-18 22:45:00|11483|11478|11502|11500|11505|11502|11483|11475|80008
1742338200000|2025-03-18 22:50:00|11503|11501|11515|11512|11515|11514|11498|11497|68555
1742338500000|2025-03-18 22:55:00|11514|11511|11504|11502|11515|11513|11503|11501|24486
1742338800000|2025-03-18 23:00:00|11506|11504|11510|11508|11510|11508|11504|11502|18356
1742339100000|2025-03-18 23:05:00|11512|11509|11502|11500|11517|11513|11502|11500|29354
1742339400000|2025-03-18 23:10:00|11503|11502|11493|11488|11507|11502|11490|11488|30633
1742339700000|2025-03-18 23:15:00|11490|11487|11487|11483|11490|11489|11481|11478|46146
1742340000000|2025-03-18 23:20:00|11486|11482|11483|11481|11487|11483|11476|11475|22086
1742340300000|2025-03-18 23:25:00|11485|11482|11485|11483|11487|11484|11478|11476|29913
1742340600000|2025-03-18 23:30:00|11486|11481|11481|11472|11487|11483|11474|11472|35298
1742340900000|2025-03-18 23:35:00|11474|11473|11485|11481|11491|11490|11474|11473|30304
1742341200000|2025-03-18 23:40:00|11484|11483|11484|11483|11490|11489|11484|11481|17080
1742341500000|2025-03-18 23:45:00|11483|11482|11484|11480|11485|11484|11482|11480|21728
1742341800000|2025-03-18 23:50:00|11482|11479|11482|11480|11484|11482|11475|11472|33297
1742342100000|2025-03-18 23:55:00|11483|11481|11479|11478|11483|11482|11476|11475|42382
1742371200000|2025-03-19 08:00:00|11550|11473|11530|11525|11550|11538|11500|11473|79556
1742371500000|2025-03-19 08:05:00|11531|11527|11574|11570|11574|11573|11528|11523|98604
1742371800000|2025-03-19 08:10:00|11573|11566|11551|11548|11574|11566|11541|11540|49329
1742372100000|2025-03-19 08:15:00|11550|11546|11543|11536|11550|11546|11526|11523|41509
1742372400000|2025-03-19 08:20:00|11540|11539|11555|11550|11570|11566|11540|11527|36089
1742372700000|2025-03-19 08:25:00|11559|11554|11576|11572|11576|11575|11554|11547|30107
1742373000000|2025-03-19 08:30:00|11575|11570|11613|11608|11615|11611|11571|11567|60094
1742373300000|2025-03-19 08:35:00|11615|11613|11606|11600|11619|11617|11601|11600|57076
1742373600000|2025-03-19 08:40:00|11605|11602|11602|11600|11620|11619|11595|11590|130130
1742373900000|2025-03-19 08:45:00|11599|11599|11610|11602|11614|11604|11587|11585|33088
1742374200000|2025-03-19 08:50:00|11609|11606|11599|11594|11609|11607|11595|11590|20358
1742374500000|2025-03-19 08:55:00|11600|11596|11598|11592|11604|11601|11590|11589|18500
1742374800000|2025-03-19 09:00:00|11595|11593|11598|11595|11604|11599|11584|11582|33761
1742375100000|2025-03-19 09:05:00|11597|11592|11628|11625|11628|11625|11595|11589|42197
1742375400000|2025-03-19 09:10:00|11627|11624|11608|11605|11633|11629|11603|11600|66064
1742375700000|2025-03-19 09:15:00|11609|11607|11622|11619|11623|11620|11606|11600|42907
1742376000000|2025-03-19 09:20:00|11623|11618|11634|11631|11638|11637|11621|11618|42053
1742376300000|2025-03-19 09:25:00|11636|11632|11652|11648|11658|11655|11635|11631|57438
1742376600000|2025-03-19 09:30:00|11650|11645|11669|11664|11673|11671|11638|11631|66060
1742376900000|2025-03-19 09:35:00|11667|11665|11683|11680|11684|11680|11667|11665|81843
1742377200000|2025-03-19 09:40:00|11681|11679|11687|11683|11696|11694|11669|11665|98986
1742377500000|2025-03-19 09:45:00|11685|11685|11669|11665|11685|11685|11656|11655|80394
1742377800000|2025-03-19 09:50:00|11668|11664|11679|11675|11684|11681|11663|11661|34061
1742378100000|2025-03-19 09:55:00|11675|11671|11683|11680|11683|11682|11667|11662|37035
1742378400000|2025-03-19 10:00:00|11687|11681|11709|11706|11724|11722|11687|11681|139844
1742378700000|2025-03-19 10:05:00|11706|11705|11688|11684|11715|11708|11688|11684|88863
1742379000000|2025-03-19 10:10:00|11692|11688|11691|11688|11709|11706|11684|11680|55236
1742379300000|2025-03-19 10:15:00|11694|11687|11717|11714|11722|11718|11688|11686|62312
1742379600000|2025-03-19 10:20:00|11716|11704|11700|11698|11719|11714|11695|11692|69547
1742379900000|2025-03-19 10:25:00|11699|11695|11692|11690|11700|11695|11672|11670|56949
1742380200000|2025-03-19 10:30:00|11694|11691|11699|11694|11715|11712|11685|11683|73300
1742380500000|2025-03-19 10:35:00|11697|11690|11692|11686|11701|11695|11683|11680|38900
1742380800000|2025-03-19 10:40:00|11690|11688|11668|11663|11696|11692|11660|11658|46601
1742381100000|2025-03-19 10:45:00|11665|11665|11668|11665|11680|11676|11660|11658|48029
1742381400000|2025-03-19 10:50:00|11665|11661|11657|11655|11675|11670|11657|11655|46382
1742381700000|2025-03-19 10:55:00|11658|11659|11668|11660|11670|11668|11656|11653|62981
1742382000000|2025-03-19 11:00:00|11667|11662|11633|11630|11667|11665|11623|11620|181150
1742382300000|2025-03-19 11:05:00|11634|11632|11647|11646|11648|11646|11625|11622|91351
1742382600000|2025-03-19 11:10:00|11648|11645|11668|11667|11670|11669|11639|11636|96598
1742382900000|2025-03-19 11:15:00|11667|11664|11666|11662|11674|11672|11658|11655|100955
1742383200000|2025-03-19 11:20:00|11665|11664|11672|11670|11672|11671|11659|11655|55379
1742383500000|2025-03-19 11:25:00|11671|11667|11679|11677|11695|11694|11671|11667|175441
1742383800000|2025-03-19 11:30:00|11678|11675|11688|11685|11690|11688|11675|11670|44743
1742384100000|2025-03-19 11:35:00|11689|11687|11688|11682|11696|11693|11678|11675|57822
1742384400000|2025-03-19 11:40:00|11685|11684|11694|11691|11696|11694|11682|11680|33939
1742384700000|2025-03-19 11:45:00|11692|11690|11682|11680|11692|11691|11681|11678|39977
1742385000000|2025-03-19 11:50:00|11681|11681|11681|11680|11697|11696|11680|11676|78102
1742385300000|2025-03-19 11:55:00|11682|11682|11676|11672|11691|11688|11657|11651|94576
1742385600000|2025-03-19 12:00:00|11675|11674|11659|11657|11685|11684|11654|11653|64661
1742385900000|2025-03-19 12:05:00|11660|11656|11672|11669|11672|11669|11660|11656|39092
1742386200000|2025-03-19 12:10:00|11673|11670|11679|11676|11682|11679|11669|11668|52384
1742386500000|2025-03-19 12:15:00|11680|11678|11680|11677|11696|11695|11679|11677|66589
1742386800000|2025-03-19 12:20:00|11677|11675|11669|11665|11690|11688|11663|11662|79479
1742387100000|2025-03-19 12:25:00|11668|11664|11663|11658|11679|11673|11656|11655|52596
1742387400000|2025-03-19 12:30:00|11664|11661|11679|11676|11680|11679|11656|11653|49622
1742387700000|2025-03-19 12:35:00|11678|11677|11672|11668|11678|11677|11667|11665|56725
1742388000000|2025-03-19 12:40:00|11669|11669|11689|11686|11689|11688|11666|11665|81268
1742388300000|2025-03-19 12:45:00|11690|11687|11706|11703|11706|11705|11687|11683|226406
1742388600000|2025-03-19 12:50:00|11705|11701|11692|11688|11706|11704|11686|11685|72133
1742388900000|2025-03-19 12:55:00|11691|11687|11686|11681|11692|11687|11670|11669|50161
1742389200000|2025-03-19 13:00:00|11685|11678|11694|11691|11698|11695|11684|11678|66836
1742389500000|2025-03-19 13:05:00|11693|11690|11736|11733|11740|11738|11693|11690|259192
1742389800000|2025-03-19 13:10:00|11735|11734|11730|11729|11742|11739|11714|11713|139933
1742390100000|2025-03-19 13:15:00|11729|11728|11727|11723|11730|11728|11710|11709|111795
1742390400000|2025-03-19 13:20:00|11725|11722|11703|11700|11730|11728|11701|11697|109461
1742390700000|2025-03-19 13:25:00|11702|11698|11735|11727|11743|11742|11695|11692|185493
1742391000000|2025-03-19 13:30:00|11734|11725|11677|11675|11815|11812|11673|11672|3317668
1742391300000|2025-03-19 13:35:00|11678|11676|11664|11663|11714|11713|11641|11640|2538025
1742391600000|2025-03-19 13:40:00|11666|11664|11610|11609|11679|11677|11569|11568|2367224
1742391900000|2025-03-19 13:45:00|11611|11608|11655|11654|11673|11672|11605|11604|2266751
1742392200000|2025-03-19 13:50:00|11654|11653|11730|11729|11740|11739|11622|11621|1858600
1742392500000|2025-03-19 13:55:00|11732|11731|11691|11690|11732|11731|11678|11677|1528211
1742392800000|2025-03-19 14:00:00|11690|11689|11739|11738|11754|11753|11690|11689|1908852
1742393100000|2025-03-19 14:05:00|11738|11737|11774|11772|11800|11799|11724|11723|2096043
1742393400000|2025-03-19 14:10:00|11773|11771|11764|11763|11799|11798|11737|11735|1845830
1742393700000|2025-03-19 14:15:00|11765|11762|11734|11732|11782|11781|11704|11703|1684803
1742394000000|2025-03-19 14:20:00|11733|11733|11718|11716|11755|11754|11716|11715|1292528
1742394300000|2025-03-19 14:25:00|11719|11717|11700|11698|11732|11730|11688|11687|1185822
1742394600000|2025-03-19 14:30:00|11699|11699|11704|11703|11728|11727|11696|11695|954443
1742394900000|2025-03-19 14:35:00|11703|11702|11698|11697|11719|11718|11676|11675|967231
1742395200000|2025-03-19 14:40:00|11697|11696|11652|11651|11708|11707|11643|11642|1113074
1742395500000|2025-03-19 14:45:00|11651|11650|11681|11680|11682|11681|11636|11635|897596
1742395800000|2025-03-19 14:50:00|11680|11679|11655|11654|11681|11679|11648|11647|641198
1742396100000|2025-03-19 14:55:00|11656|11655|11642|11641|11672|11671|11638|11637|742927
1742396400000|2025-03-19 15:00:00|11641|11640|11684|11683|11684|11683|11630|11629|780490
1742396700000|2025-03-19 15:05:00|11683|11682|11729|11728|11737|11736|11682|11681|1248082
1742397000000|2025-03-19 15:10:00|11730|11729|11716|11715|11737|11736|11705|11704|667789
1742397300000|2025-03-19 15:15:00|11717|11716|11684|11683|11721|11720|11679|11678|526963
1742397600000|2025-03-19 15:20:00|11685|11684|11716|11715|11732|11731|11680|11679|703503
1742397900000|2025-03-19 15:25:00|11715|11714|11725|11724|11742|11741|11703|11702|790659
1742398200000|2025-03-19 15:30:00|11724|11723|11725|11724|11729|11728|11706|11704|475523
1742398500000|2025-03-19 15:35:00|11726|11725|11712|11711|11727|11726|11703|11702|435358
1742398800000|2025-03-19 15:40:00|11711|11710|11763|11762|11764|11763|11710|11709|1031605
1742399100000|2025-03-19 15:45:00|11764|11763|11749|11748|11766|11765|11735|11734|781172
1742399400000|2025-03-19 15:50:00|11750|11749|11745|11744|11768|11767|11744|11743|746092
1742399700000|2025-03-19 15:55:00|11744|11743|11755|11754|11772|11771|11744|11743|947676
1742400000000|2025-03-19 16:00:00|11756|11755|11746|11745|11767|11766|11740|11739|574751
1742400300000|2025-03-19 16:05:00|11747|11746|11780|11779|11799|11798|11744|11743|1562789
1742400600000|2025-03-19 16:10:00|11778|11777|11756|11755|11810|11809|11702|11700|3510975
1742400900000|2025-03-19 16:15:00|11757|11756|11740|11738|11766|11765|11729|11728|672708
1742401200000|2025-03-19 16:20:00|11739|11736|11766|11765|11770|11769|11732|11731|590920
1742401500000|2025-03-19 16:25:00|11767|11766|11802|11801|11808|11807|11759|11758|1223094
1742401800000|2025-03-19 16:30:00|11801|11800|11782|11781|11802|11801|11764|11763|915892
1742402100000|2025-03-19 16:35:00|11783|11782|11779|11778|11793|11792|11776|11775|478296
1742402400000|2025-03-19 16:40:00|11778|11777|11781|11779|11787|11786|11765|11764|331266
1742402700000|2025-03-19 16:45:00|11780|11780|11785|11784|11794|11793|11768|11767|386054
1742403000000|2025-03-19 16:50:00|11786|11785|11806|11805|11813|11812|11774|11772|950722
1742403300000|2025-03-19 16:55:00|11805|11804|11801|11800|11811|11810|11790|11789|624760
1742403600000|2025-03-19 17:00:00|11800|11799|11816|11815|11818|11817|11791|11790|825550
1742403900000|2025-03-19 17:05:00|11817|11816|11772|11771|11825|11824|11771|11770|934716
1742404200000|2025-03-19 17:10:00|11771|11770|11757|11756|11796|11795|11754|11753|691572
1742404500000|2025-03-19 17:15:00|11756|11755|11750|11749|11763|11762|11728|11727|972565
1742404800000|2025-03-19 17:20:00|11749|11748|11764|11763|11770|11769|11744|11743|505240
1742405100000|2025-03-19 17:25:00|11765|11764|11746|11745|11769|11768|11743|11742|437858
1742405400000|2025-03-19 17:30:00|11747|11746|11770|11769|11780|11779|11734|11733|664751
1742405700000|2025-03-19 17:35:00|11769|11768|11804|11803|11811|11810|11765|11764|763896
1742406000000|2025-03-19 17:40:00|11805|11804|11782|11781|11824|11823|11778|11777|719541
1742406300000|2025-03-19 17:45:00|11783|11782|11768|11767|11787|11787|11754|11753|631155
1742406600000|2025-03-19 17:50:00|11767|11766|11793|11792|11794|11793|11764|11763|638472
1742406900000|2025-03-19 17:55:00|11792|11791|11788|11783|11800|11799|11782|11781|572032
1742407200000|2025-03-19 18:00:00|11787|11782|11844|11842|11878|11877|11763|11759|2322847
1742407500000|2025-03-19 18:05:00|11843|11841|11846|11844|11855|11854|11784|11783|1389756
1742407800000|2025-03-19 18:10:00|11847|11845|11887|11886|11890|11889|11843|11842|1471544
1742408100000|2025-03-19 18:15:00|11886|11885|11882|11880|11926|11925|11881|11880|1918701
1742408400000|2025-03-19 18:20:00|11881|11881|11881|11880|11906|11905|11866|11865|1194416
1742408700000|2025-03-19 18:25:00|11879|11878|11854|11853|11894|11893|11844|11843|1124790
1742409000000|2025-03-19 18:30:00|11853|11852|11913|11912|11926|11925|11852|11850|1666970
1742409300000|2025-03-19 18:35:00|11912|11911|11877|11876|11920|11919|11867|11866|1130873
1742409600000|2025-03-19 18:40:00|11878|11878|11907|11906|11920|11919|11854|11853|1221858
1742409900000|2025-03-19 18:45:00|11908|11907|11894|11893|11920|11919|11884|11883|972463
1742410200000|2025-03-19 18:50:00|11893|11892|11932|11931|11935|11934|11890|11889|1281461
1742410500000|2025-03-19 18:55:00|11933|11932|11957|11956|11958|11957|11921|11921|1414138
1742410800000|2025-03-19 19:00:00|11956|11955|11983|11982|11990|11989|11953|11952|1616011
1742411100000|2025-03-19 19:05:00|11984|11983|12025|12024|12033|12032|11973|11972|2848875
1742411400000|2025-03-19 19:10:00|12024|12023|12002|12000|12045|12044|11964|11963|2081076
1742411700000|2025-03-19 19:15:00|12003|12001|11961|11960|12015|12014|11954|11953|1592346
1742412000000|2025-03-19 19:20:00|11962|11959|11912|11911|11962|11960|11885|11884|1861680
1742412300000|2025-03-19 19:25:00|11913|11912|11827|11825|11923|11922|11819|11818|2199159
1742412600000|2025-03-19 19:30:00|11826|11826|11819|11818|11855|11854|11808|11807|1863902
1742412900000|2025-03-19 19:35:00|11820|11819|11865|11864|11870|11869|11793|11792|2043520
1742413200000|2025-03-19 19:40:00|11864|11863|11905|11905|11909|11908|11858|11857|1895079
1742413500000|2025-03-19 19:45:00|11904|11903|11871|11870|11906|11905|11839|11838|1607931
1742413800000|2025-03-19 19:50:00|11870|11869|11833|11832|11870|11869|11819|11818|1849953
1742414100000|2025-03-19 19:55:00|11834|11833|11752|11751|11834|11833|11740|11739|4984942
1742414400000|2025-03-19 20:00:00|11753|11752|11731|11728|11770|11762|11723|11719|24899612
1742414700000|2025-03-19 20:05:00|11730|11730|11762|11758|11768|11766|11730|11728|141979
1742415000000|2025-03-19 20:10:00|11763|11760|11757|11753|11768|11767|11753|11752|100502
1742415300000|2025-03-19 20:15:00|11756|11755|11752|11751|11758|11756|11752|11751|60851
1742415600000|2025-03-19 20:20:00|11754|11752|11749|11746|11756|11755|11747|11745|71120
1742415900000|2025-03-19 20:25:00|11748|11748|11750|11747|11754|11752|11747|11745|49616
1742416200000|2025-03-19 20:30:00|11749|11749|11730|11729|11749|11749|11723|11720|92616
1742416500000|2025-03-19 20:35:00|11731|11730|11750|11748|11750|11748|11731|11728|42634
1742416800000|2025-03-19 20:40:00|11749|11745|11748|11740|11752|11751|11747|11740|66687
1742417100000|2025-03-19 20:45:00|11744|11743|11748|11744|11754|11750|11735|11734|58000
1742417400000|2025-03-19 20:50:00|11747|11745|11747|11745|11748|11746|11742|11740|23866
1742417700000|2025-03-19 20:55:00|11748|11746|11754|11752|11755|11754|11748|11745|20940
1742418000000|2025-03-19 21:00:00|11755|11753|11775|11771|11779|11778|11754|11752|59149
1742418300000|2025-03-19 21:05:00|11773|11770|11777|11773|11787|11786|11771|11768|62593
1742418600000|2025-03-19 21:10:00|11778|11774|11788|11785|11789|11787|11777|11774|45486
1742418900000|2025-03-19 21:15:00|11785|11784|11792|11787|11794|11792|11781|11780|51278
1742419200000|2025-03-19 21:20:00|11791|11786|11787|11785|11792|11789|11782|11780|29703
1742419500000|2025-03-19 21:25:00|11786|11782|11792|11790|11793|11791|11782|11780|18296
1742419800000|2025-03-19 21:30:00|11793|11791|11791|11788|11798|11797|11790|11788|45379
1742420100000|2025-03-19 21:35:00|11794|11789|11787|11785|11794|11792|11787|11785|21367
1742420400000|2025-03-19 21:40:00|11789|11786|11795|11791|11796|11793|11786|11786|30445
1742420700000|2025-03-19 21:45:00|11796|11792|11795|11791|11797|11794|11791|11788|22178
1742421000000|2025-03-19 21:50:00|11794|11790|11797|11796|11797|11796|11791|11790|54337
1742421300000|2025-03-19 21:55:00|11796|11795|11794|11792|11797|11796|11794|11791|20181
1742421600000|2025-03-19 22:00:00|11792|11791|11794|11790|11797|11795|11788|11785|30148
1742421900000|2025-03-19 22:05:00|11793|11792|11828|11825|11830|11828|11793|11792|121353
1742422200000|2025-03-19 22:10:00|11827|11827|11863|11860|11865|11862|11826|11825|96213
1742422500000|2025-03-19 22:15:00|11864|11862|11845|11841|11865|11864|11843|11835|98424
1742422800000|2025-03-19 22:20:00|11844|11843|11841|11835|11845|11843|11829|11827|32548
1742423100000|2025-03-19 22:25:00|11840|11837|11840|11836|11844|11843|11834|11832|97074
1742423400000|2025-03-19 22:30:00|11839|11835|11843|11841|11843|11842|11834|11832|48141
1742423700000|2025-03-19 22:35:00|11842|11842|11845|11842|11845|11844|11837|11835|33626
1742424000000|2025-03-19 22:40:00|11844|11844|11857|11856|11861|11860|11844|11842|80673
1742424300000|2025-03-19 22:45:00|11860|11857|11858|11856|11860|11858|11853|11851|35434
1742424600000|2025-03-19 22:50:00|11857|11857|11853|11850|11858|11857|11842|11840|39977
1742424900000|2025-03-19 22:55:00|11852|11849|11840|11838|11853|11851|11840|11838|28757
1742425200000|2025-03-19 23:00:00|11841|11839|11839|11836|11842|11840|11833|11830|23943
1742425500000|2025-03-19 23:05:00|11838|11837|11848|11846|11850|11846|11838|11836|25700
1742425800000|2025-03-19 23:10:00|11850|11847|11844|11841|11850|11847|11842|11840|23179
1742426100000|2025-03-19 23:15:00|11842|11843|11841|11839|11845|11843|11837|11835|18563
1742426400000|2025-03-19 23:20:00|11840|11838|11841|11840|11844|11843|11837|11836|14004
1742426700000|2025-03-19 23:25:00|11840|11839|11848|11847|11849|11848|11838|11836|19111
1742427000000|2025-03-19 23:30:00|11847|11846|11846|11844|11847|11847|11845|11843|10166
1742427300000|2025-03-19 23:35:00|11845|11843|11847|11845|11849|11845|11841|11838|14408
1742427600000|2025-03-19 23:40:00|11845|11844|11846|11844|11848|11846|11844|11842|28778
1742427900000|2025-03-19 23:45:00|11847|11845|11859|11857|11862|11861|11846|11845|60808
1742428200000|2025-03-19 23:50:00|11860|11858|11876|11874|11876|11874|11857|11856|46367
1742428500000|2025-03-19 23:55:00|11875|11873|11880|11879|11880|11879|11872|11870|52915
1742457600000|2025-03-20 08:00:00|12118|11887|11935|11928|12118|11955|11920|11887|117533
1742457900000|2025-03-20 08:05:00|11933|11929|11919|11916|11933|11932|11895|11890|81417
1742458200000|2025-03-20 08:10:00|11920|11919|11946|11942|11949|11944|11919|11916|55895
1742458500000|2025-03-20 08:15:00|11945|11940|11927|11923|11945|11943|11923|11918|24747
1742458800000|2025-03-20 08:20:00|11928|11926|11942|11939|11945|11942|11928|11926|23322
1742459100000|2025-03-20 08:25:00|11943|11940|11943|11940|11944|11943|11934|11930|31073
1742459400000|2025-03-20 08:30:00|11945|11941|11934|11929|11945|11941|11923|11920|35197
1742459700000|2025-03-20 08:35:00|11929|11928|11932|11929|11934|11932|11928|11923|16622
1742460000000|2025-03-20 08:40:00|11931|11930|11926|11923|11932|11930|11923|11922|19237
1742460300000|2025-03-20 08:45:00|11927|11922|11942|11940|11954|11953|11913|11908|51997
1742460600000|2025-03-20 08:50:00|11941|11938|11934|11930|11941|11940|11929|11922|26925
1742460900000|2025-03-20 08:55:00|11940|11932|11925|11920|11940|11937|11923|11920|24064
1742461200000|2025-03-20 09:00:00|11923|11923|11916|11912|11935|11927|11906|11903|51620
1742461500000|2025-03-20 09:05:00|11920|11913|11917|11912|11926|11924|11908|11903|29448
1742461800000|2025-03-20 09:10:00|11915|11911|11890|11886|11925|11920|11883|11880|37737
1742462100000|2025-03-20 09:15:00|11889|11887|11877|11873|11900|11896|11875|11871|49402
1742462400000|2025-03-20 09:20:00|11878|11875|11900|11896|11900|11898|11864|11860|43183
1742462700000|2025-03-20 09:25:00|11899|11893|11850|11842|11899|11895|11844|11841|77983
1742463000000|2025-03-20 09:30:00|11849|11844|11818|11812|11859|11846|11815|11812|100382
1742463300000|2025-03-20 09:35:00|11820|11815|11838|11837|11846|11843|11814|11810|107770
1742463600000|2025-03-20 09:40:00|11837|11836|11836|11831|11855|11852|11830|11825|39525
1742463900000|2025-03-20 09:45:00|11833|11830|11800|11792|11833|11830|11791|11785|123851
1742464200000|2025-03-20 09:50:00|11804|11794|11780|11775|11822|11816|11776|11773|82907
1742464500000|2025-03-20 09:55:00|11779|11777|11813|11800|11820|11816|11755|11753|91579
1742464800000|2025-03-20 10:00:00|11812|11803|11762|11757|11812|11807|11753|11751|96641
1742465100000|2025-03-20 10:05:00|11761|11755|11753|11751|11780|11775|11752|11750|87688
1742465400000|2025-03-20 10:10:00|11752|11750|11728|11720|11752|11750|11695|11692|232180
1742465700000|2025-03-20 10:15:00|11724|11718|11627|11622|11739|11720|11619|11617|240449
1742466000000|2025-03-20 10:20:00|11626|11620|11705|11699|11707|11701|11603|11602|260565
1742466300000|2025-03-20 10:25:00|11703|11703|11695|11691|11711|11706|11663|11657|121537
1742466600000|2025-03-20 10:30:00|11698|11687|11722|11715|11730|11726|11651|11650|129300
1742466900000|2025-03-20 10:35:00|11723|11716|11679|11676|11728|11725|11679|11674|102108
1742467200000|2025-03-20 10:40:00|11680|11680|11696|11691|11712|11706|11680|11675|55978
1742467500000|2025-03-20 10:45:00|11698|11689|11679|11672|11715|11710|11666|11660|99241
1742467800000|2025-03-20 10:50:00|11677|11670|11697|11691|11707|11704|11677|11670|74985
1742468100000|2025-03-20 10:55:00|11695|11690|11708|11702|11715|11710|11679|11675|133726
1742468400000|2025-03-20 11:00:00|11712|11704|11706|11700|11724|11719|11694|11690|257049
1742468700000|2025-03-20 11:05:00|11705|11701|11661|11660|11710|11706|11661|11660|237173
1742469000000|2025-03-20 11:10:00|11660|11659|11663|11659|11684|11680|11652|11650|179384
1742469300000|2025-03-20 11:15:00|11664|11662|11693|11690|11696|11692|11663|11659|118551
1742469600000|2025-03-20 11:20:00|11692|11689|11669|11665|11698|11693|11661|11660|81541
1742469900000|2025-03-20 11:25:00|11663|11664|11673|11667|11690|11682|11649|11648|137726
1742470200000|2025-03-20 11:30:00|11670|11668|11670|11667|11675|11669|11638|11636|112494
1742470500000|2025-03-20 11:35:00|11672|11668|11686|11680|11693|11688|11666|11662|46673
1742470800000|2025-03-20 11:40:00|11685|11682|11695|11691|11700|11699|11677|11672|57503
1742471100000|2025-03-20 11:45:00|11693|11692|11725|11721|11733|11730|11693|11690|97263
1742471400000|2025-03-20 11:50:00|11724|11722|11724|11722|11740|11738|11724|11721|83091
1742471700000|2025-03-20 11:55:00|11723|11721|11725|11720|11727|11726|11714|11711|56566
1742472000000|2025-03-20 12:00:00|11726|11721|11740|11736|11745|11745|11694|11690|172954
1742472300000|2025-03-20 12:05:00|11736|11735|11745|11742|11750|11749|11731|11727|66664
1742472600000|2025-03-20 12:10:00|11743|11740|11739|11734|11746|11745|11718|11714|95157
1742472900000|2025-03-20 12:15:00|11743|11738|11728|11722|11744|11738|11710|11707|70477
1742473200000|2025-03-20 12:20:00|11725|11723|11715|11710|11728|11723|11699|11690|73072
1742473500000|2025-03-20 12:25:00|11720|11712|11731|11721|11735|11728|11705|11701|36635
1742473800000|2025-03-20 12:30:00|11735|11724|11759|11756|11778|11776|11729|11721|188915
1742474100000|2025-03-20 12:35:00|11758|11754|11750|11747|11768|11763|11731|11730|107460
1742474400000|2025-03-20 12:40:00|11749|11748|11738|11735|11750|11748|11721|11717|70717
1742474700000|2025-03-20 12:45:00|11737|11731|11711|11703|11750|11745|11697|11694|121792
1742475000000|2025-03-20 12:50:00|11709|11704|11722|11718|11733|11731|11705|11704|35760
1742475300000|2025-03-20 12:55:00|11725|11720|11716|11712|11725|11723|11714|11710|40171
1742475600000|2025-03-20 13:00:00|11715|11711|11680|11679|11715|11711|11669|11665|176102
1742475900000|2025-03-20 13:05:00|11679|11676|11673|11671|11683|11680|11660|11658|107771
1742476200000|2025-03-20 13:10:00|11674|11670|11703|11700|11707|11705|11668|11666|91055
1742476500000|2025-03-20 13:15:00|11705|11702|11693|11690|11705|11703|11683|11680|49267
1742476800000|2025-03-20 13:20:00|11691|11689|11674|11669|11691|11689|11665|11663|62831
1742477100000|2025-03-20 13:25:00|11675|11670|11653|11650|11684|11680|11643|11640|245876
1742477400000|2025-03-20 13:30:00|11655|11652|11843|11840|11868|11865|11649|11646|3744420
1742477700000|2025-03-20 13:35:00|11842|11841|11931|11928|11944|11943|11826|11823|3046924
1742478000000|2025-03-20 13:40:00|11929|11927|11847|11846|11931|11930|11822|11821|2176095
1742478300000|2025-03-20 13:45:00|11846|11845|11873|11871|11905|11904|11845|11844|1419931
1742478600000|2025-03-20 13:50:00|11874|11872|11849|11847|11899|11898|11841|11840|1270536
1742478900000|2025-03-20 13:55:00|11848|11846|11842|11840|11851|11850|11806|11805|1500062
1742479200000|2025-03-20 14:00:00|11843|11841|11901|11900|11926|11925|11833|11832|1847378
1742479500000|2025-03-20 14:05:00|11900|11899|11854|11852|11904|11903|11849|11848|1112386
1742479800000|2025-03-20 14:10:00|11853|11853|11846|11845|11864|11863|11832|11831|944299
1742480100000|2025-03-20 14:15:00|11847|11846|11861|11860|11884|11883|11817|11816|1335687
1742480400000|2025-03-20 14:20:00|11862|11861|11906|11905|11914|11913|11843|11842|1045330
1742480700000|2025-03-20 14:25:00|11907|11906|11890|11889|11920|11919|11880|11879|1093694
1742481000000|2025-03-20 14:30:00|11892|11890|11884|11883|11896|11895|11871|11870|719805
1742481300000|2025-03-20 14:35:00|11885|11882|11913|11911|11935|11934|11869|11868|1225639
1742481600000|2025-03-20 14:40:00|11912|11910|11945|11944|11952|11951|11901|11900|1397906
1742481900000|2025-03-20 14:45:00|11946|11945|11944|11943|11958|11957|11929|11928|1079263
1742482200000|2025-03-20 14:50:00|11943|11941|11941|11940|11947|11946|11913|11912|938344
1742482500000|2025-03-20 14:55:00|11940|11939|11911|11910|11942|11940|11901|11900|932478
1742482800000|2025-03-20 15:00:00|11912|11911|11924|11922|11928|11927|11891|11890|1051696
1742483100000|2025-03-20 15:05:00|11923|11923|11968|11967|11973|11972|11917|11916|1414348
1742483400000|2025-03-20 15:10:00|11967|11966|11988|11987|11991|11990|11952|11951|1182496
1742483700000|2025-03-20 15:15:00|11989|11988|11958|11956|11989|11988|11956|11955|905719
1742484000000|2025-03-20 15:20:00|11959|11957|11972|11971|11989|11988|11943|11943|724895
1742484300000|2025-03-20 15:25:00|11971|11970|11964|11962|11973|11972|11950|11949|594805
1742484600000|2025-03-20 15:30:00|11963|11963|11912|11911|11968|11967|11908|11907|1127846
1742484900000|2025-03-20 15:35:00|11911|11909|11921|11920|11922|11921|11891|11890|1202323
1742485200000|2025-03-20 15:40:00|11920|11918|11973|11972|11977|11976|11919|11917|1055601
1742485500000|2025-03-20 15:45:00|11972|11971|12007|12006|12020|12019|11966|11965|2820621
1742485800000|2025-03-20 15:50:00|12008|12007|11996|11995|12012|12011|11983|11981|834787
1742486100000|2025-03-20 15:55:00|11995|11994|11942|11941|12000|11999|11935|11934|1219579
1742486400000|2025-03-20 16:00:00|11941|11940|11943|11943|11983|11981|11931|11930|1153343
1742486700000|2025-03-20 16:05:00|11942|11942|11931|11929|11956|11955|11913|11912|876485
1742487000000|2025-03-20 16:10:00|11930|11930|11920|11919|11933|11932|11898|11897|1127735
1742487300000|2025-03-20 16:15:00|11921|11920|11921|11920|11935|11934|11904|11903|673505
1742487600000|2025-03-20 16:20:00|11920|11919|11889|11888|11926|11925|11886|11885|866376
1742487900000|2025-03-20 16:25:00|11888|11887|11831|11830|11897|11896|11819|11818|1894760
1742488200000|2025-03-20 16:30:00|11830|11829|11841|11839|11861|11860|11829|11828|1057467
1742488500000|2025-03-20 16:35:00|11840|11838|11866|11865|11878|11877|11834|11833|1089271
1742488800000|2025-03-20 16:40:00|11865|11864|11805|11804|11867|11866|11790|11786|1245395
1742489100000|2025-03-20 16:45:00|11806|11805|11808|11807|11832|11831|11801|11800|795158
1742489400000|2025-03-20 16:50:00|11809|11808|11846|11845|11848|11847|11807|11805|794866
1742489700000|2025-03-20 16:55:00|11847|11846|11807|11806|11855|11854|11795|11794|911958
1742490000000|2025-03-20 17:00:00|11806|11805|11825|11824|11829|11828|11799|11798|720205
1742490300000|2025-03-20 17:05:00|11826|11825|11863|11861|11870|11869|11821|11820|1077347
1742490600000|2025-03-20 17:10:00|11862|11860|11856|11855|11870|11868|11842|11840|647630
1742490900000|2025-03-20 17:15:00|11855|11854|11842|11840|11860|11859|11824|11823|457873
1742491200000|2025-03-20 17:20:00|11843|11841|11822|11820|11854|11853|11817|11816|550912
1742491500000|2025-03-20 17:25:00|11821|11821|11789|11788|11830|11829|11786|11785|818260
1742491800000|2025-03-20 17:30:00|11790|11789|11818|11816|11838|11837|11785|11784|880515
1742492100000|2025-03-20 17:35:00|11816|11814|11851|11849|11853|11852|11804|11803|697345
1742492400000|2025-03-20 17:40:00|11849|11847|11851|11849|11852|11851|11826|11825|542498
1742492700000|2025-03-20 17:45:00|11850|11848|11850|11849|11868|11867|11841|11840|529774
1742493000000|2025-03-20 17:50:00|11851|11850|11824|11824|11852|11851|11821|11820|586150
1742493300000|2025-03-20 17:55:00|11825|11823|11834|11832|11837|11836|11812|11811|552333
1742493600000|2025-03-20 18:00:00|11833|11833|11851|11849|11859|11858|11829|11828|530706
1742493900000|2025-03-20 18:05:00|11850|11848|11867|11866|11879|11878|11843|11842|883116
1742494200000|2025-03-20 18:10:00|11868|11867|11892|11890|11900|11899|11868|11867|810415
1742494500000|2025-03-20 18:15:00|11891|11889|11874|11873|11907|11906|11873|11872|796911
1742494800000|2025-03-20 18:20:00|11873|11872|11860|11859|11873|11872|11837|11836|789806
1742495100000|2025-03-20 18:25:00|11859|11858|11808|11806|11865|11864|11804|11803|981178
1742495400000|2025-03-20 18:30:00|11807|11807|11805|11804|11818|11817|11791|11790|1238244
1742495700000|2025-03-20 18:35:00|11804|11803|11819|11818|11830|11829|11804|11803|790509
1742496000000|2025-03-20 18:40:00|11820|11820|11791|11790|11823|11822|11774|11774|925542
1742496300000|2025-03-20 18:45:00|11790|11789|11813|11812|11814|11813|11775|11774|786946
1742496600000|2025-03-20 18:50:00|11814|11813|11843|11842|11858|11857|11807|11806|1033741
1742496900000|2025-03-20 18:55:00|11845|11843|11802|11801|11850|11849|11794|11793|1076125
1742497200000|2025-03-20 19:00:00|11801|11800|11834|11833|11838|11837|11796|11795|690668
1742497500000|2025-03-20 19:05:00|11835|11834|11836|11835|11850|11849|11825|11824|641870
1742497800000|2025-03-20 19:10:00|11835|11834|11830|11829|11849|11848|11826|11825|415605
1742498100000|2025-03-20 19:15:00|11829|11828|11854|11853|11863|11862|11828|11826|634959
1742498400000|2025-03-20 19:20:00|11855|11854|11850|11849|11868|11867|11843|11842|664070
1742498700000|2025-03-20 19:25:00|11851|11850|11805|11804|11853|11852|11801|11800|963926
1742499000000|2025-03-20 19:30:00|11806|11805|11838|11837|11845|11844|11806|11804|767911
1742499300000|2025-03-20 19:35:00|11837|11836|11844|11842|11867|11866|11835|11834|784636
1742499600000|2025-03-20 19:40:00|11843|11843|11857|11856|11866|11865|11840|11839|726399
1742499900000|2025-03-20 19:45:00|11856|11855|11872|11871|11874|11873|11852|11851|902073
1742500200000|2025-03-20 19:50:00|11871|11870|11839|11838|11871|11870|11819|11818|1512181
1742500500000|2025-03-20 19:55:00|11841|11840|11849|11848|11892|11891|11832|11831|4572713
1742500800000|2025-03-20 20:00:00|11851|11849|11869|11866|11869|11867|11823|11821|26275420
1742501100000|2025-03-20 20:05:00|11867|11867|11865|11860|11878|11874|11859|11853|154274
1742501400000|2025-03-20 20:10:00|11868|11862|11870|11866|11873|11871|11858|11857|85510
1742501700000|2025-03-20 20:15:00|11872|11868|11878|11875|11880|11878|11870|11866|117146
1742502000000|2025-03-20 20:20:00|11877|11876|11875|11873|11878|11876|11870|11868|54467
1742502300000|2025-03-20 20:25:00|11876|11874|11888|11886|11888|11887|11875|11874|78299
1742502600000|2025-03-20 20:30:00|11889|11888|11881|11879|11889|11888|11880|11875|77366
1742502900000|2025-03-20 20:35:00|11880|11878|11880|11877|11880|11878|11872|11870|27694
1742503200000|2025-03-20 20:40:00|11882|11878|11878|11876|11885|11882|11877|11873|8447
1742503500000|2025-03-20 20:45:00|11877|11875|11884|11879|11884|11880|11874|11872|34154
1742503800000|2025-03-20 20:50:00|11885|11882|11879|11876|11885|11882|11877|11876|24458
1742504100000|2025-03-20 20:55:00|11877|11877|11866|11862|11879|11877|11862|11861|45336
1742504400000|2025-03-20 21:00:00|11865|11861|11874|11871|11875|11871|11865|11861|11520
1742504700000|2025-03-20 21:05:00|11873|11872|11860|11858|11875|11872|11856|11854|36778
1742505000000|2025-03-20 21:10:00|11863|11857|11858|11857|11863|11860|11858|11856|16661
1742505300000|2025-03-20 21:15:00|11857|11856|11859|11856|11859|11856|11853|11852|25910
1742505600000|2025-03-20 21:20:00|11858|11855|11850|11845|11858|11855|11848|11845|27607
1742505900000|2025-03-20 21:25:00|11852|11843|11849|11843|11854|11849|11845|11843|17584
1742506200000|2025-03-20 21:30:00|11845|11844|11848|11844|11850|11847|11845|11843|12359
1742506500000|2025-03-20 21:35:00|11846|11845|11857|11855|11857|11855|11845|11843|16758
1742506800000|2025-03-20 21:40:00|11856|11853|11846|11844|11856|11853|11845|11843|15561
1742507100000|2025-03-20 21:45:00|11845|11845|11848|11846|11850|11849|11845|11844|7814
1742507400000|2025-03-20 21:50:00|11847|11845|11858|11856|11858|11856|11847|11845|9595
1742507700000|2025-03-20 21:55:00|11857|11853|11858|11856|11858|11857|11855|11852|3807
1742508000000|2025-03-20 22:00:00|11859|11858|11855|11851|11859|11858|11854|11851|8015
1742508300000|2025-03-20 22:05:00|11854|11852|11844|11836|11855|11852|11838|11836|26782
1742508600000|2025-03-20 22:10:00|11839|11835|11843|11836|11844|11842|11833|11832|23167
1742508900000|2025-03-20 22:15:00|11842|11841|11847|11844|11847|11844|11840|11836|31413
1742509200000|2025-03-20 22:20:00|11848|11843|11846|11842|11848|11845|11842|11841|6825
1742509500000|2025-03-20 22:25:00|11847|11844|11850|11845|11850|11849|11844|11842|10450
1742509800000|2025-03-20 22:30:00|11848|11848|11850|11844|11850|11848|11845|11843|17495
1742510100000|2025-03-20 22:35:00|11852|11848|11853|11851|11855|11852|11852|11848|12430
1742510400000|2025-03-20 22:40:00|11852|11852|11852|11848|11853|11852|11850|11845|10875
1742510700000|2025-03-20 22:45:00|11850|11850|11850|11845|11852|11850|11848|11845|4685
1742511000000|2025-03-20 22:50:00|11848|11844|11845|11842|11848|11845|11844|11842|7268
1742511300000|2025-03-20 22:55:00|11844|11841|11844|11840|11845|11841|11842|11840|5354
1742511600000|2025-03-20 23:00:00|11841|11838|11833|11827|11845|11839|11830|11826|25549
1742511900000|2025-03-20 23:05:00|11831|11826|11830|11826|11832|11827|11826|11825|12124
1742512200000|2025-03-20 23:10:00|11828|11825|11820|11818|11829|11825|11819|11815|33079
1742512500000|2025-03-20 23:15:00|11819|11815|11823|11819|11825|11821|11818|11815|15962
1742512800000|2025-03-20 23:20:00|11821|11818|11816|11815|11823|11820|11815|11812|14106
1742513100000|2025-03-20 23:25:00|11818|11816|11816|11815|11820|11818|11814|11812|11594
1742513400000|2025-03-20 23:30:00|11819|11816|11818|11815|11820|11817|11816|11815|9693
1742513700000|2025-03-20 23:35:00|11817|11816|11818|11816|11820|11818|11816|11815|13366
1742514000000|2025-03-20 23:40:00|11820|11817|11817|11813|11820|11818|11816|11813|15257
1742514300000|2025-03-20 23:45:00|11818|11814|11819|11818|11820|11819|11817|11813|13578
1742514600000|2025-03-20 23:50:00|11820|11817|11820|11819|11820|11819|11820|11817|10451
1742514900000|2025-03-20 23:55:00|11819|11818|11817|11816|11820|11818|11815|11814|35708
1742544000000|2025-03-21 08:00:00|11818|11780|11833|11828|11833|11828|11807|11780|30226
1742544300000|2025-03-21 08:05:00|11831|11830|11826|11819|11840|11835|11824|11815|33678
1742544600000|2025-03-21 08:10:00|11825|11815|11829|11822|11829|11825|11819|11813|29171
1742544900000|2025-03-21 08:15:00|11828|11817|11793|11785|11828|11818|11793|11785|36853
1742545200000|2025-03-21 08:20:00|11790|11783|11807|11801|11819|11811|11779|11775|67697
1742545500000|2025-03-21 08:25:00|11804|11791|11788|11786|11815|11809|11788|11780|56491
1742545800000|2025-03-21 08:30:00|11790|11782|11780|11774|11805|11795|11777|11773|37993
1742546100000|2025-03-21 08:35:00|11785|11776|11800|11790|11805|11800|11785|11776|14404
1742546400000|2025-03-21 08:40:00|11799|11785|11786|11776|11809|11805|11767|11763|31220
1742546700000|2025-03-21 08:45:00|11783|11778|11773|11770|11800|11796|11770|11768|42659
1742547000000|2025-03-21 08:50:00|11775|11772|11782|11780|11795|11783|11766|11762|28226
1742547300000|2025-03-21 08:55:00|11784|11778|11776|11773|11794|11784|11772|11765|30369
1742547600000|2025-03-21 09:00:00|11774|11771|11728|11723|11777|11775|11720|11716|96210
1742547900000|2025-03-21 09:05:00|11724|11719|11734|11731|11751|11735|11715|11712|71355
1742548200000|2025-03-21 09:10:00|11735|11730|11750|11747|11758|11750|11727|11722|19143
1742548500000|2025-03-21 09:15:00|11747|11744|11719|11714|11750|11747|11716|11713|34738
1742548800000|2025-03-21 09:20:00|11718|11715|11717|11712|11725|11720|11698|11694|94842
1742549100000|2025-03-21 09:25:00|11714|11711|11726|11722|11749|11738|11714|11711|39979
1742549400000|2025-03-21 09:30:00|11731|11724|11729|11723|11735|11731|11700|11697|44370
1742549700000|2025-03-21 09:35:00|11730|11725|11739|11732|11749|11741|11730|11724|16476
1742550000000|2025-03-21 09:40:00|11740|11740|11747|11742|11758|11754|11740|11740|31359
1742550300000|2025-03-21 09:45:00|11745|11744|11742|11741|11750|11744|11734|11730|14495
1742550600000|2025-03-21 09:50:00|11739|11738|11728|11723|11748|11742|11719|11713|47733
1742550900000|2025-03-21 09:55:00|11725|11722|11720|11715|11731|11725|11718|11710|25363
1742551200000|2025-03-21 10:00:00|11718|11714|11748|11743|11750|11745|11712|11705|41247
1742551500000|2025-03-21 10:05:00|11746|11739|11745|11741|11752|11750|11741|11731|27302
1742551800000|2025-03-21 10:10:00|11744|11740|11764|11763|11764|11763|11741|11733|31462
1742552100000|2025-03-21 10:15:00|11768|11764|11756|11754|11770|11767|11748|11745|25694
1742552400000|2025-03-21 10:20:00|11754|11751|11750|11748|11756|11751|11740|11736|22083
1742552700000|2025-03-21 10:25:00|11755|11751|11755|11747|11763|11758|11748|11745|22402
1742553000000|2025-03-21 10:30:00|11752|11749|11730|11725|11755|11750|11717|11715|46068
1742553300000|2025-03-21 10:35:00|11732|11726|11724|11719|11735|11733|11704|11702|58046
1742553600000|2025-03-21 10:40:00|11727|11722|11738|11735|11745|11739|11726|11718|30081
1742553900000|2025-03-21 10:45:00|11737|11736|11744|11740|11748|11744|11737|11733|23747
1742554200000|2025-03-21 10:50:00|11740|11739|11747|11742|11757|11755|11740|11737|36840
1742554500000|2025-03-21 10:55:00|11749|11744|11742|11740|11750|11744|11735|11730|16286
1742554800000|2025-03-21 11:00:00|11743|11739|11740|11736|11749|11745|11732|11730|76907
1742555100000|2025-03-21 11:05:00|11739|11737|11740|11738|11745|11743|11733|11731|39959
1742555400000|2025-03-21 11:10:00|11738|11736|11749|11747|11750|11749|11731|11730|39032
1742555700000|2025-03-21 11:15:00|11747|11748|11760|11757|11767|11763|11743|11741|50499
1742556000000|2025-03-21 11:20:00|11764|11756|11760|11757|11766|11764|11755|11753|25917
1742556300000|2025-03-21 11:25:00|11756|11756|11777|11776|11778|11777|11753|11751|44140
1742556600000|2025-03-21 11:30:00|11776|11775|11787|11786|11787|11786|11774|11770|43736
1742556900000|2025-03-21 11:35:00|11786|11785|11777|11775|11787|11785|11775|11772|30982
1742557200000|2025-03-21 11:40:00|11776|11774|11786|11783|11796|11795|11775|11773|48343
1742557500000|2025-03-21 11:45:00|11785|11784|11804|11796|11810|11806|11785|11783|71378
1742557800000|2025-03-21 11:50:00|11805|11798|11787|11784|11810|11808|11779|11775|59610
1742558100000|2025-03-21 11:55:00|11788|11787|11785|11782|11797|11793|11785|11782|26077
1742558400000|2025-03-21 12:00:00|11784|11783|11794|11790|11805|11804|11782|11778|61547
1742558700000|2025-03-21 12:05:00|11793|11789|11781|11780|11797|11792|11781|11779|38990
1742559000000|2025-03-21 12:10:00|11783|11781|11793|11792|11797|11793|11778|11777|51843
1742559300000|2025-03-21 12:15:00|11791|11790|11782|11779|11791|11790|11780|11779|31890
1742559600000|2025-03-21 12:20:00|11785|11780|11776|11773|11785|11780|11769|11768|54160
1742559900000|2025-03-21 12:25:00|11775|11772|11767|11763|11775|11772|11762|11761|34999
1742560200000|2025-03-21 12:30:00|11768|11764|11770|11768|11780|11776|11768|11764|43133
1742560500000|2025-03-21 12:35:00|11771|11767|11756|11752|11778|11775|11738|11736|136404
1742560800000|2025-03-21 12:40:00|11755|11750|11732|11728|11755|11750|11724|11721|138219
1742561100000|2025-03-21 12:45:00|11730|11727|11741|11737|11749|11746|11730|11726|84469
1742561400000|2025-03-21 12:50:00|11738|11736|11735|11734|11741|11737|11718|11715|96751
1742561700000|2025-03-21 12:55:00|11734|11733|11720|11717|11740|11739|11715|11713|114659
1742562000000|2025-03-21 13:00:00|11716|11715|11704|11700|11723|11718|11684|11682|262851
1742562300000|2025-03-21 13:05:00|11701|11699|11688|11686|11708|11705|11681|11680|142955
1742562600000|2025-03-21 13:10:00|11687|11687|11683|11680|11690|11689|11678|11676|119678
1742562900000|2025-03-21 13:15:00|11681|11678|11700|11697|11700|11699|11679|11676|132935
1742563200000|2025-03-21 13:20:00|11699|11698|11680|11677|11700|11699|11678|11676|108713
1742563500000|2025-03-21 13:25:00|11678|11676|11708|11691|11728|11722|11604|11602|1005987
1742563800000|2025-03-21 13:30:00|11707|11694|11655|11653|11768|11765|11646|11644|3022252
1742564100000|2025-03-21 13:35:00|11656|11654|11583|11582|11663|11662|11543|11542|2861494
1742564400000|2025-03-21 13:40:00|11582|11580|11599|11597|11644|11643|11569|11568|2078864
1742564700000|2025-03-21 13:45:00|11598|11598|11633|11631|11660|11659|11574|11573|1759634
1742565000000|2025-03-21 13:50:00|11631|11630|11653|11652|11679|11678|11605|11604|1833663
1742565300000|2025-03-21 13:55:00|11654|11653|11608|11607|11665|11664|11607|11606|1026247
1742565600000|2025-03-21 14:00:00|11609|11608|11622|11621|11626|11625|11569|11568|1876454
1742565900000|2025-03-21 14:05:00|11621|11620|11584|11583|11638|11637|11578|11577|1000800
1742566200000|2025-03-21 14:10:00|11585|11584|11596|11594|11606|11605|11553|11552|1276103
1742566500000|2025-03-21 14:15:00|11595|11595|11625|11623|11635|11634|11576|11575|1062569
1742566800000|2025-03-21 14:20:00|11624|11624|11679|11678|11710|11709|11616|11615|1944100
1742567100000|2025-03-21 14:25:00|11680|11679|11647|11646|11687|11686|11638|11637|975397
1742567400000|2025-03-21 14:30:00|11648|11647|11641|11639|11655|11654|11615|11614|852269
1742567700000|2025-03-21 14:35:00|11642|11641|11613|11612|11669|11668|11608|11607|947795
1742568000000|2025-03-21 14:40:00|11614|11613|11644|11642|11655|11654|11604|11603|849739
1742568300000|2025-03-21 14:45:00|11645|11643|11642|11641|11663|11662|11626|11625|692425
1742568600000|2025-03-21 14:50:00|11641|11640|11630|11629|11652|11651|11603|11602|695966
1742568900000|2025-03-21 14:55:00|11631|11630|11680|11679|11680|11679|11623|11622|837263
1742569200000|2025-03-21 15:00:00|11681|11678|11682|11681|11705|11704|11674|11673|1070424
1742569500000|2025-03-21 15:05:00|11681|11679|11677|11676|11691|11690|11667|11666|576399
1742569800000|2025-03-21 15:10:00|11676|11675|11645|11644|11680|11679|11641|11640|847352
1742570100000|2025-03-21 15:15:00|11646|11645|11642|11641|11660|11659|11632|11631|709919
1742570400000|2025-03-21 15:20:00|11643|11640|11627|11626|11659|11658|11626|11625|673636
1742570700000|2025-03-21 15:25:00|11628|11627|11630|11629|11643|11642|11623|11622|498735
1742571000000|2025-03-21 15:30:00|11629|11628|11654|11653|11662|11661|11628|11627|616164
1742571300000|2025-03-21 15:35:00|11653|11652|11661|11660|11666|11665|11646|11645|504672
1742571600000|2025-03-21 15:40:00|11660|11659|11635|11634|11673|11672|11631|11630|748793
1742571900000|2025-03-21 15:45:00|11634|11633|11654|11653|11665|11664|11632|11631|504351
1742572200000|2025-03-21 15:50:00|11653|11652|11674|11673|11686|11685|11644|11643|742771
1742572500000|2025-03-21 15:55:00|11675|11674|11671|11669|11689|11688|11661|11660|703825
1742572800000|2025-03-21 16:00:00|11670|11668|11675|11673|11695|11694|11644|11643|1026018
1742573100000|2025-03-21 16:05:00|11674|11674|11690|11689|11697|11696|11671|11670|589041
1742573400000|2025-03-21 16:10:00|11689|11688|11715|11714|11725|11724|11688|11687|1096858
1742573700000|2025-03-21 16:15:00|11716|11715|11730|11729|11744|11743|11710|11709|975778
1742574000000|2025-03-21 16:20:00|11729|11728|11755|11754|11760|11759|11725|11724|1004507
1742574300000|2025-03-21 16:25:00|11756|11755|11736|11735|11764|11763|11732|11731|882497
1742574600000|2025-03-21 16:30:00|11737|11736|11772|11771|11774|11773|11736|11734|910070
1742574900000|2025-03-21 16:35:00|11771|11770|11762|11760|11786|11785|11752|11751|769497
1742575200000|2025-03-21 16:40:00|11763|11761|11740|11739|11779|11778|11731|11730|812664
1742575500000|2025-03-21 16:45:00|11741|11740|11771|11770|11778|11777|11741|11740|613487
1742575800000|2025-03-21 16:50:00|11772|11771|11768|11766|11774|11773|11751|11750|493945
1742576100000|2025-03-21 16:55:00|11767|11765|11798|11797|11799|11798|11763|11762|783143
1742576400000|2025-03-21 17:00:00|11797|11796|11768|11767|11797|11796|11760|11759|838829
1742576700000|2025-03-21 17:05:00|11769|11768|11763|11762|11781|11780|11759|11758|358738
1742577000000|2025-03-21 17:10:00|11762|11761|11727|11726|11774|11773|11722|11721|979454
1742577300000|2025-03-21 17:15:00|11726|11725|11704|11703|11729|11728|11703|11702|682279
1742577600000|2025-03-21 17:20:00|11703|11702|11727|11726|11733|11732|11698|11697|688867
1742577900000|2025-03-21 17:25:00|11726|11725|11707|11706|11729|11728|11699|11698|473732
1742578200000|2025-03-21 17:30:00|11709|11707|11708|11707|11715|11714|11683|11682|773062
1742578500000|2025-03-21 17:35:00|11707|11706|11724|11723|11731|11730|11706|11705|557623
1742578800000|2025-03-21 17:40:00|11723|11722|11737|11736|11748|11747|11718|11717|518547
1742579100000|2025-03-21 17:45:00|11738|11737|11747|11746|11750|11749|11732|11731|341150
1742579400000|2025-03-21 17:50:00|11746|11745|11737|11736|11756|11755|11730|11728|552796
1742579700000|2025-03-21 17:55:00|11738|11737|11728|11727|11740|11739|11720|11720|435266
1742580000000|2025-03-21 18:00:00|11727|11726|11752|11751|11755|11754|11727|11726|542283
1742580300000|2025-03-21 18:05:00|11751|11750|11737|11736|11752|11751|11729|11728|425197
1742580600000|2025-03-21 18:10:00|11736|11735|11740|11739|11744|11743|11725|11724|420379
1742580900000|2025-03-21 18:15:00|11739|11738|11741|11740|11744|11743|11726|11725|294544
1742581200000|2025-03-21 18:20:00|11740|11739|11724|11723|11744|11743|11717|11716|420474
1742581500000|2025-03-21 18:25:00|11723|11722|11720|11719|11728|11727|11709|11708|449751
1742581800000|2025-03-21 18:30:00|11721|11720|11711|11709|11725|11724|11701|11700|630284
1742582100000|2025-03-21 18:35:00|11710|11708|11721|11720|11730|11729|11699|11698|614750
1742582400000|2025-03-21 18:40:00|11720|11719|11739|11738|11741|11740|11720|11719|467459
1742582700000|2025-03-21 18:45:00|11738|11737|11719|11718|11740|11739|11708|11706|615563
1742583000000|2025-03-21 18:50:00|11718|11717|11724|11723|11730|11729|11709|11708|314393
1742583300000|2025-03-21 18:55:00|11725|11722|11719|11718|11733|11732|11718|11717|392651
1742583600000|2025-03-21 19:00:00|11720|11719|11704|11703|11722|11721|11701|11700|669303
1742583900000|2025-03-21 19:05:00|11705|11704|11692|11691|11714|11713|11689|11688|608308
1742584200000|2025-03-21 19:10:00|11691|11690|11696|11695|11700|11699|11674|11673|880025
1742584500000|2025-03-21 19:15:00|11695|11694|11690|11689|11700|11699|11681|11680|492235
1742584800000|2025-03-21 19:20:00|11689|11688|11688|11687|11693|11692|11670|11669|733020
1742585100000|2025-03-21 19:25:00|11687|11686|11679|11678|11690|11689|11669|11668|567449
1742585400000|2025-03-21 19:30:00|11678|11677|11673|11672|11687|11686|11660|11659|936751
1742585700000|2025-03-21 19:35:00|11672|11671|11672|11671|11678|11677|11661|11660|743620
1742586000000|2025-03-21 19:40:00|11673|11672|11666|11665|11675|11674|11660|11659|760550
1742586300000|2025-03-21 19:45:00|11665|11664|11686|11685|11701|11700|11664|11663|1337944
1742586600000|2025-03-21 19:50:00|11687|11686|11701|11700|11714|11713|11651|11650|2344671
1742586900000|2025-03-21 19:55:00|11698|11697|11766|11765|11780|11779|11694|11693|6937875
1742587200000|2025-03-21 20:00:00|11765|11764|11767|11765|11777|11775|11758|11748|38604988
1742587500000|2025-03-21 20:05:00|11766|11762|11754|11752|11767|11764|11754|11752|104105
1742587800000|2025-03-21 20:10:00|11753|11753|11750|11747|11762|11757|11743|11740|94658
1742588100000|2025-03-21 20:15:00|11748|11746|11746|11745|11752|11750|11742|11740|72778
1742588400000|2025-03-21 20:20:00|11745|11743|11750|11748|11752|11752|11745|11743|28831
1742588700000|2025-03-21 20:25:00|11751|11749|11741|11738|11754|11751|11740|11737|70569
1742589000000|2025-03-21 20:30:00|11740|11739|11750|11749|11751|11749|11738|11736|43754
1742589300000|2025-03-21 20:35:00|11751|11750|11760|11759|11764|11761|11750|11749|49364
1742589600000|2025-03-21 20:40:00|11761|11760|11760|11755|11762|11761|11760|11755|93753
1742589900000|2025-03-21 20:45:00|11759|11757|11780|11776|11786|11785|11753|11750|126017
1742590200000|2025-03-21 20:50:00|11777|11775|11780|11776|11793|11790|11771|11760|116745
1742590500000|2025-03-21 20:55:00|11779|11775|11786|11784|11799|11797|11778|11770|145277
1742803200000|2025-03-24 08:00:00|12021|11930|11934|11927|12021|11937|11886|11881|182408
1742803500000|2025-03-24 08:05:00|11937|11930|11957|11956|11960|11956|11933|11927|105722
1742803800000|2025-03-24 08:10:00|11958|11954|11953|11950|11960|11958|11941|11935|62490
1742804100000|2025-03-24 08:15:00|11954|11951|11950|11945|11960|11957|11941|11935|54837
1742804400000|2025-03-24 08:20:00|11947|11942|11960|11959|11960|11959|11943|11940|58247
1742804700000|2025-03-24 08:25:00|11962|11961|11954|11952|11965|11963|11946|11945|50405
1742805000000|2025-03-24 08:30:00|11953|11951|11943|11942|11955|11952|11934|11931|47003
1742805300000|2025-03-24 08:35:00|11944|11943|11943|11940|11949|11946|11941|11940|28748
1742805600000|2025-03-24 08:40:00|11941|11942|11935|11932|11947|11945|11934|11932|33821
1742805900000|2025-03-24 08:45:00|11933|11931|11930|11926|11937|11934|11921|11915|57603
1742806200000|2025-03-24 08:50:00|11929|11927|11940|11938|11947|11943|11929|11927|49840
1742806500000|2025-03-24 08:55:00|11939|11936|11908|11904|11945|11939|11905|11904|54317
1742806800000|2025-03-24 09:00:00|11907|11902|11892|11891|11909|11905|11891|11890|60852
1742807100000|2025-03-24 09:05:00|11893|11892|11900|11899|11924|11920|11892|11891|50399
1742807400000|2025-03-24 09:10:00|11901|11900|11917|11914|11920|11915|11901|11900|28490
1742807700000|2025-03-24 09:15:00|11918|11913|11914|11911|11918|11915|11908|11907|26506
1742808000000|2025-03-24 09:20:00|11913|11910|11894|11891|11914|11912|11893|11891|36106
1742808300000|2025-03-24 09:25:00|11893|11890|11895|11892|11899|11895|11885|11884|40510
1742808600000|2025-03-24 09:30:00|11896|11891|11875|11874|11897|11896|11875|11873|40386
1742808900000|2025-03-24 09:35:00|11877|11875|11894|11888|11906|11903|11877|11874|44778
1742809200000|2025-03-24 09:40:00|11892|11891|11893|11888|11897|11893|11885|11883|20456
1742809500000|2025-03-24 09:45:00|11892|11886|11915|11912|11917|11913|11890|11886|36778
1742809800000|2025-03-24 09:50:00|11913|11911|11911|11909|11917|11916|11907|11901|38724
1742810100000|2025-03-24 09:55:00|11910|11908|11910|11908|11915|11912|11902|11900|21574
1742810400000|2025-03-24 10:00:00|11909|11905|11908|11904|11911|11906|11902|11900|22927
1742810700000|2025-03-24 10:05:00|11906|11902|11922|11919|11922|11921|11905|11902|70465
1742811000000|2025-03-24 10:10:00|11921|11918|11918|11914|11921|11918|11914|11910|18570
1742811300000|2025-03-24 10:15:00|11920|11915|11928|11925|11928|11925|11920|11915|30930
1742811600000|2025-03-24 10:20:00|11927|11924|11924|11923|11937|11936|11924|11921|53923
1742811900000|2025-03-24 10:25:00|11922|11921|11928|11926|11928|11926|11918|11915|20692
1742812200000|2025-03-24 10:30:00|11927|11925|11933|11932|11939|11937|11924|11920|26675
1742812500000|2025-03-24 10:35:00|11934|11931|11949|11946|11950|11949|11931|11930|61188
1742812800000|2025-03-24 10:40:00|11947|11947|11947|11944|11947|11948|11937|11934|27850
1742813100000|2025-03-24 10:45:00|11946|11941|11934|11930|11947|11943|11931|11930|44494
1742813400000|2025-03-24 10:50:00|11932|11932|11941|11938|11942|11940|11932|11932|23423
1742813700000|2025-03-24 10:55:00|11942|11939|11933|11929|11942|11940|11928|11925|47078
1742814000000|2025-03-24 11:00:00|11932|11928|11948|11944|11960|11959|11929|11925|177047
1742814300000|2025-03-24 11:05:00|11950|11945|11966|11965|11966|11965|11948|11945|110058
1742814600000|2025-03-24 11:10:00|11967|11966|11993|11991|11999|11997|11967|11965|169569
1742814900000|2025-03-24 11:15:00|11992|11990|11993|11990|11998|11997|11989|11986|51902
1742815200000|2025-03-24 11:20:00|11992|11989|11990|11986|11998|11997|11983|11981|54181
1742815500000|2025-03-24 11:25:00|11991|11988|11997|11995|11997|11996|11982|11981|52612
1742815800000|2025-03-24 11:30:00|11996|11996|11991|11990|11998|11996|11991|11989|29664
1742816100000|2025-03-24 11:35:00|11992|11989|12009|12008|12014|12012|11991|11989|207737
1742816400000|2025-03-24 11:40:00|12008|12007|11988|11985|12014|12013|11984|11980|90668
1742816700000|2025-03-24 11:45:00|11989|11986|11994|11992|12000|11994|11987|11983|50896
1742817000000|2025-03-24 11:50:00|11996|11993|11990|11987|12000|11999|11990|11987|36077
1742817300000|2025-03-24 11:55:00|11989|11986|11991|11987|11992|11990|11975|11972|75097
1742817600000|2025-03-24 12:00:00|11990|11986|11984|11983|11992|11989|11957|11954|134701
1742817900000|2025-03-24 12:05:00|11983|11981|11998|11996|11998|11996|11983|11981|71064
1742818200000|2025-03-24 12:10:00|11999|11997|11986|11985|12004|12003|11983|11981|135847
1742818500000|2025-03-24 12:15:00|11985|11984|11984|11982|11995|11993|11982|11980|52488
1742818800000|2025-03-24 12:20:00|11986|11985|11998|11996|12001|11999|11981|11980|88984
1742819100000|2025-03-24 12:25:00|11999|11997|12007|12004|12007|12005|11995|11992|90571
1742819400000|2025-03-24 12:30:00|12008|12005|12015|12014|12018|12017|12002|11998|106424
1742819700000|2025-03-24 12:35:00|12014|12013|12005|12003|12015|12014|12000|11998|93299
1742820000000|2025-03-24 12:40:00|12006|12004|12012|12009|12015|12014|11996|11995|113777
1742820300000|2025-03-24 12:45:00|12011|12010|12010|12008|12016|12015|12005|12004|59046
1742820600000|2025-03-24 12:50:00|12011|12009|12009|12006|12011|12009|12001|11998|46982
1742820900000|2025-03-24 12:55:00|12006|12003|12004|12002|12012|12011|11999|11997|70587
1742821200000|2025-03-24 13:00:00|12005|12003|12017|12015|12018|12017|12000|11999|126445
1742821500000|2025-03-24 13:05:00|12018|12016|12022|12020|12025|12024|12016|12014|131545
1742821800000|2025-03-24 13:10:00|12023|12021|12017|12015|12025|12024|12016|12015|82522
1742822100000|2025-03-24 13:15:00|12016|12016|12011|12007|12021|12020|12011|12007|96634
1742822400000|2025-03-24 13:20:00|12010|12006|12001|12000|12015|12010|12000|11995|118802
1742822700000|2025-03-24 13:25:00|11992|11991|11988|11987|12004|12003|11982|11980|160962
1742823000000|2025-03-24 13:30:00|11990|11985|12049|12046|12107|12106|11974|11973|4913638
1742823300000|2025-03-24 13:35:00|12048|12047|12046|12044|12068|12066|11981|11980|2373193
1742823600000|2025-03-24 13:40:00|12045|12043|12015|12012|12058|12056|11959|11958|2154783
1742823900000|2025-03-24 13:45:00|12017|12014|12028|12027|12050|12049|11982|11981|1798952
1742824200000|2025-03-24 13:50:00|12029|12028|11987|11986|12030|12029|11963|11962|1387057
1742824500000|2025-03-24 13:55:00|11988|11987|12004|12003|12033|12032|11980|11979|1487717
1742824800000|2025-03-24 14:00:00|12005|12004|12024|12022|12045|12044|11992|11990|1348701
1742825100000|2025-03-24 14:05:00|12025|12023|11949|11948|12030|12029|11935|11934|1889861
1742825400000|2025-03-24 14:10:00|11950|11949|12014|12013|12020|12019|11950|11949|1680595
1742825700000|2025-03-24 14:15:00|12013|12012|12034|12032|12040|12039|11998|11997|1244282
1742826000000|2025-03-24 14:20:00|12035|12033|12056|12055|12058|12057|12027|12026|1414777
1742826300000|2025-03-24 14:25:00|12055|12054|12049|12047|12055|12054|12017|12016|1066721
1742826600000|2025-03-24 14:30:00|12048|12048|12045|12044|12087|12086|12033|12032|1569540
1742826900000|2025-03-24 14:35:00|12044|12043|12064|12062|12081|12080|12042|12041|905494
1742827200000|2025-03-24 14:40:00|12063|12061|12114|12113|12117|12116|12059|12058|1401025
1742827500000|2025-03-24 14:45:00|12115|12114|12141|12140|12142|12141|12106|12105|1237654
1742827800000|2025-03-24 14:50:00|12140|12139|12180|12179|12194|12193|12130|12129|1586799
1742828100000|2025-03-24 14:55:00|12179|12178|12172|12171|12185|12185|12159|12158|892516
1742828400000|2025-03-24 15:00:00|12171|12170|12169|12168|12183|12182|12152|12151|1016447
1742828700000|2025-03-24 15:05:00|12168|12167|12165|12164|12185|12184|12163|12162|777720
1742829000000|2025-03-24 15:10:00|12166|12165|12206|12205|12210|12209|12164|12163|2076196
1742829300000|2025-03-24 15:15:00|12205|12204|12201|12200|12215|12214|12191|12190|792078
1742829600000|2025-03-24 15:20:00|12202|12201|12207|12206|12212|12211|12192|12191|594030
1742829900000|2025-03-24 15:25:00|12208|12207|12205|12204|12222|12221|12198|12197|1041218
1742830200000|2025-03-24 15:30:00|12206|12205|12191|12190|12207|12206|12180|12179|711358
1742830500000|2025-03-24 15:35:00|12192|12191|12167|12166|12200|12199|12162|12161|784085
1742830800000|2025-03-24 15:40:00|12168|12167|12149|12148|12187|12186|12142|12141|895616
1742831100000|2025-03-24 15:45:00|12150|12149|12143|12142|12156|12155|12135|12134|634532
1742831400000|2025-03-24 15:50:00|12144|12143|12164|12163|12166|12165|12143|12142|614034
1742831700000|2025-03-24 15:55:00|12165|12164|12169|12168|12179|12178|12161|12160|575332
1742832000000|2025-03-24 16:00:00|12170|12169|12195|12194|12196|12195|12164|12163|481251
1742832300000|2025-03-24 16:05:00|12194|12193|12193|12192|12198|12197|12187|12186|454374
1742832600000|2025-03-24 16:10:00|12192|12191|12215|12214|12218|12217|12180|12179|1041351
1742832900000|2025-03-24 16:15:00|12214|12213|12205|12204|12222|12221|12198|12197|827935
1742833200000|2025-03-24 16:20:00|12204|12203|12204|12203|12208|12207|12189|12188|562525
1742833500000|2025-03-24 16:25:00|12203|12202|12176|12175|12206|12205|12172|12171|741590
1742833800000|2025-03-24 16:30:00|12177|12176|12177|12176|12185|12184|12162|12161|455057
1742834100000|2025-03-24 16:35:00|12178|12177|12196|12195|12198|12197|12178|12177|503668
1742834400000|2025-03-24 16:40:00|12195|12194|12184|12183|12199|12198|12173|12172|412464
1742834700000|2025-03-24 16:45:00|12185|12184|12191|12189|12208|12207|12185|12184|551066
1742835000000|2025-03-24 16:50:00|12192|12190|12198|12197|12199|12198|12183|12182|352662
1742835300000|2025-03-24 16:55:00|12197|12196|12191|12190|12202|12201|12180|12179|427944
1742835600000|2025-03-24 17:00:00|12190|12189|12189|12188|12197|12197|12179|12178|407926
1742835900000|2025-03-24 17:05:00|12188|12187|12191|12190|12200|12199|12184|12183|386966
1742836200000|2025-03-24 17:10:00|12192|12191|12171|12170|12194|12193|12162|12161|493457
1742836500000|2025-03-24 17:15:00|12170|12169|12145|12144|12171|12170|12143|12142|663942
1742836800000|2025-03-24 17:20:00|12144|12143|12156|12155|12159|12158|12139|12138|593640
1742837100000|2025-03-24 17:25:00|12157|12156|12173|12172|12175|12174|12157|12156|459448
1742837400000|2025-03-24 17:30:00|12172|12171|12184|12183|12188|12187|12162|12161|380106
1742837700000|2025-03-24 17:35:00|12183|12182|12193|12192|12198|12197|12176|12175|464713
1742838000000|2025-03-24 17:40:00|12192|12191|12185|12184|12196|12195|12174|12173|466502
1742838300000|2025-03-24 17:45:00|12184|12183|12188|12187|12192|12191|12178|12177|389091
1742838600000|2025-03-24 17:50:00|12189|12188|12182|12181|12196|12195|12176|12175|442687
1742838900000|2025-03-24 17:55:00|12181|12180|12185|12184|12187|12186|12169|12168|316585
1742839200000|2025-03-24 18:00:00|12186|12185|12171|12170|12195|12194|12156|12155|591431
1742839500000|2025-03-24 18:05:00|12172|12171|12179|12178|12188|12187|12172|12171|361159
1742839800000|2025-03-24 18:10:00|12178|12177|12164|12163|12179|12177|12162|12161|480615
1742840100000|2025-03-24 18:15:00|12163|12162|12184|12183|12186|12185|12159|12158|454718
1742840400000|2025-03-24 18:20:00|12183|12182|12189|12188|12189|12188|12173|12172|427603
1742840700000|2025-03-24 18:25:00|12188|12187|12182|12181|12194|12193|12180|12179|460046
1742841000000|2025-03-24 18:30:00|12183|12182|12182|12181|12187|12186|12172|12171|307150
1742841300000|2025-03-24 18:35:00|12181|12180|12194|12192|12199|12198|12166|12165|528307
1742841600000|2025-03-24 18:40:00|12195|12193|12198|12197|12205|12204|12183|12182|1107521
1742841900000|2025-03-24 18:45:00|12199|12198|12193|12192|12200|12199|12169|12168|790809
1742842200000|2025-03-24 18:50:00|12192|12191|12192|12192|12198|12197|12189|12188|389398
1742842500000|2025-03-24 18:55:00|12193|12191|12190|12190|12195|12194|12184|12183|346486
1742842800000|2025-03-24 19:00:00|12191|12191|12196|12195|12200|12199|12184|12183|517941
1742843100000|2025-03-24 19:05:00|12197|12196|12196|12195|12208|12207|12193|12192|919654
1742843400000|2025-03-24 19:10:00|12197|12196|12191|12190|12200|12199|12186|12185|396489
1742843700000|2025-03-24 19:15:00|12190|12191|12205|12204|12205|12204|12190|12191|442543
1742844000000|2025-03-24 19:20:00|12204|12203|12196|12195|12205|12204|12191|12190|539245
1742844300000|2025-03-24 19:25:00|12197|12196|12180|12179|12199|12198|12174|12173|740120
1742844600000|2025-03-24 19:30:00|12181|12180|12161|12160|12182|12181|12157|12156|753181
1742844900000|2025-03-24 19:35:00|12160|12159|12162|12161|12164|12163|12144|12143|906330
1742845200000|2025-03-24 19:40:00|12163|12162|12176|12175|12187|12186|12161|12160|974593
1742845500000|2025-03-24 19:45:00|12177|12176|12188|12187|12197|12196|12176|12175|863556
1742845800000|2025-03-24 19:50:00|12187|12186|12179|12178|12193|12192|12167|12166|1590996
1742846100000|2025-03-24 19:55:00|12180|12179|12124|12123|12191|12190|12124|12123|4987415
1742846400000|2025-03-24 20:00:00|12125|12124|12119|12118|12138|12133|12119|12118|19899005
1742846700000|2025-03-24 20:05:00|12122|12117|12133|12131|12134|12133|12121|12116|104095
1742847000000|2025-03-24 20:10:00|12132|12130|12130|12128|12132|12130|12126|12124|41001
1742847300000|2025-03-24 20:15:00|12128|12129|12135|12132|12139|12135|12128|12127|50773
1742847600000|2025-03-24 20:20:00|12134|12134|12139|12135|12140|12139|12133|12128|31410
1742847900000|2025-03-24 20:25:00|12138|12137|12135|12133|12138|12137|12133|12130|23958
1742848200000|2025-03-24 20:30:00|12134|12130|12135|12131|12137|12136|12132|12130|20522
1742848500000|2025-03-24 20:35:00|12136|12134|12133|12131|12137|12136|12131|12128|26096
1742848800000|2025-03-24 20:40:00|12134|12130|12132|12131|12135|12134|12132|12130|31138
1742849100000|2025-03-24 20:45:00|12134|12130|12133|12131|12135|12132|12133|12130|31165
1742849400000|2025-03-24 20:50:00|12135|12133|12137|12135|12140|12139|12135|12133|20148
1742849700000|2025-03-24 20:55:00|12136|12136|12129|12128|12141|12139|12128|12126|49467
1742850000000|2025-03-24 21:00:00|12130|12129|12134|12130|12135|12134|12127|12125|33590
1742850300000|2025-03-24 21:05:00|12133|12132|12128|12125|12134|12133|12125|12123|35961
1742850600000|2025-03-24 21:10:00|12127|12126|12126|12124|12130|12128|12124|12123|20891
1742850900000|2025-03-24 21:15:00|12124|12123|12125|12123|12126|12124|12122|12121|16974
1742851200000|2025-03-24 21:20:00|12124|12122|12125|12124|12126|12125|12124|12122|9939
1742851500000|2025-03-24 21:25:00|12124|12123|12128|12127|12130|12128|12123|12122|14729
1742851800000|2025-03-24 21:30:00|12127|12126|12125|12122|12129|12128|12122|12119|40176
1742852100000|2025-03-24 21:35:00|12124|12121|12123|12118|12129|12127|12121|12118|19158
1742852400000|2025-03-24 21:40:00|12122|12120|12120|12118|12123|12121|12119|12118|18097
1742852700000|2025-03-24 21:45:00|12119|12119|12120|12118|12123|12120|12118|12116|15202
1742853000000|2025-03-24 21:50:00|12119|12119|12122|12120|12123|12122|12119|12119|5011
1742853300000|2025-03-24 21:55:00|12123|12121|12122|12120|12123|12121|12118|12117|7725
1742853600000|2025-03-24 22:00:00|12123|12119|12119|12114|12123|12122|12117|12114|23634
1742853900000|2025-03-24 22:05:00|12118|12117|12118|12117|12119|12118|12118|12115|14309
1742854200000|2025-03-24 22:10:00|12119|12118|12112|12110|12119|12118|12110|12109|77657
1742854500000|2025-03-24 22:15:00|12113|12111|12102|12100|12114|12112|12098|12095|84058
1742854800000|2025-03-24 22:20:00|12103|12101|12100|12098|12109|12102|12097|12095|16477
1742855100000|2025-03-24 22:25:00|12099|12096|12097|12095|12099|12097|12097|12095|6218
1742855400000|2025-03-24 22:30:00|12098|12096|12098|12097|12103|12100|12098|12096|18475
1742855700000|2025-03-24 22:35:00|12102|12098|12101|12100|12103|12102|12100|12098|11278
1742856000000|2025-03-24 22:40:00|12100|12098|12103|12100|12103|12101|12100|12098|7547
1742856300000|2025-03-24 22:45:00|12102|12101|12101|12098|12104|12102|12100|12098|21160
1742856600000|2025-03-24 22:50:00|12100|12097|12097|12095|12100|12098|12096|12092|11559
1742856900000|2025-03-24 22:55:00|12098|12096|12097|12096|12100|12099|12097|12095|10224
1742857200000|2025-03-24 23:00:00|12098|12097|12100|12099|12103|12101|12098|12096|19071
1742857500000|2025-03-24 23:05:00|12099|12098|12103|12101|12103|12101|12096|12093|39858
1742857800000|2025-03-24 23:10:00|12102|12098|12099|12098|12103|12102|12099|12098|7075
1742858100000|2025-03-24 23:15:00|12100|12097|12099|12097|12101|12099|12099|12097|7477
1742858400000|2025-03-24 23:20:00|12100|12096|12099|12096|12100|12097|12095|12094|10643
1742858700000|2025-03-24 23:25:00|12098|12097|12098|12095|12098|12098|12097|12095|7132
1742859000000|2025-03-24 23:30:00|12097|12096|12098|12097|12099|12097|12096|12093|13335
1742859300000|2025-03-24 23:35:00|12099|12098|12099|12098|12100|12099|12098|12098|24617
1742859600000|2025-03-24 23:40:00|12100|12099|12099|12097|12101|12099|12098|12096|18374
1742859900000|2025-03-24 23:45:00|12100|12098|12097|12096|12100|12099|12097|12096|26774
1742860200000|2025-03-24 23:50:00|12096|12095|12099|12098|12100|12099|12096|12094|21054
1742860500000|2025-03-24 23:55:00|12100|12097|12095|12093|12100|12097|12094|12092|48265
1742889600000|2025-03-25 08:00:00|12090|12088|12083|12080|12100|12088|12060|12052|67837
1742889900000|2025-03-25 08:05:00|12085|12081|12050|12048|12085|12082|12048|12046|60213
1742890200000|2025-03-25 08:10:00|12053|12050|12040|12036|12060|12057|12035|12031|42684
1742890500000|2025-03-25 08:15:00|12037|12035|12008|12005|12037|12037|12008|12003|77548
1742890800000|2025-03-25 08:20:00|12009|12003|12033|12030|12038|12032|12001|12000|74363
1742891100000|2025-03-25 08:25:00|12034|12032|11985|11981|12037|12033|11982|11978|70973
1742891400000|2025-03-25 08:30:00|11984|11978|11991|11988|12018|12005|11974|11972|61589
1742891700000|2025-03-25 08:35:00|11990|11985|12015|12012|12020|12016|11988|11985|40809
1742892000000|2025-03-25 08:40:00|12014|12011|12014|12011|12020|12015|12008|12005|13731
1742892300000|2025-03-25 08:45:00|12016|12010|12025|12015|12025|12020|12008|12003|32185
1742892600000|2025-03-25 08:50:00|12024|12019|12024|12020|12040|12038|12007|12003|29868
1742892900000|2025-03-25 08:55:00|12028|12021|12016|12013|12028|12022|12010|12005|18258
1742893200000|2025-03-25 09:00:00|12020|12014|12020|12016|12020|12016|12015|12013|13413
1742893500000|2025-03-25 09:05:00|12019|12017|12016|12014|12026|12025|12013|12010|33842
1742893800000|2025-03-25 09:10:00|12015|12013|12017|12015|12020|12018|12015|12011|14041
1742894100000|2025-03-25 09:15:00|12015|12013|12011|12008|12017|12014|12004|12001|27110
1742894400000|2025-03-25 09:20:00|12013|12010|12025|12019|12030|12026|12012|12008|20109
1742894700000|2025-03-25 09:25:00|12027|12018|12036|12031|12048|12044|12026|12018|35825
1742895000000|2025-03-25 09:30:00|12035|12027|12041|12037|12044|12041|12034|12025|15137
1742895300000|2025-03-25 09:35:00|12044|12040|12052|12048|12058|12057|12044|12034|29891
1742895600000|2025-03-25 09:40:00|12050|12044|12047|12044|12050|12045|12039|12034|13877
1742895900000|2025-03-25 09:45:00|12050|12045|12059|12057|12064|12058|12048|12045|18321
1742896200000|2025-03-25 09:50:00|12057|12052|12062|12051|12064|12061|12053|12048|11969
1742896500000|2025-03-25 09:55:00|12057|12058|12064|12060|12064|12060|12057|12055|10683
1742896800000|2025-03-25 10:00:00|12062|12059|12050|12044|12069|12064|12046|12042|23287
1742897100000|2025-03-25 10:05:00|12048|12043|12048|12046|12050|12046|12040|12039|12227
1742897400000|2025-03-25 10:10:00|12045|12045|12055|12051|12055|12051|12034|12030|11976
1742897700000|2025-03-25 10:15:00|12058|12050|12061|12056|12066|12064|12055|12050|15505
1742898000000|2025-03-25 10:20:00|12063|12057|12067|12060|12076|12073|12062|12057|23497
1742898300000|2025-03-25 10:25:00|12069|12062|12062|12059|12069|12068|12058|12051|14687
1742898600000|2025-03-25 10:30:00|12061|12057|12070|12067|12075|12069|12060|12057|19970
1742898900000|2025-03-25 10:35:00|12071|12069|12087|12086|12090|12087|12070|12065|34576
1742899200000|2025-03-25 10:40:00|12089|12087|12100|12097|12100|12099|12080|12075|54487
1742899500000|2025-03-25 10:45:00|12099|12099|12106|12101|12114|12112|12091|12088|72104
1742899800000|2025-03-25 10:50:00|12105|12098|12089|12085|12109|12102|12080|12077|45547
1742900100000|2025-03-25 10:55:00|12087|12083|12088|12085|12099|12095|12084|12081|23307
1742900400000|2025-03-25 11:00:00|12089|12087|12110|12105|12126|12123|12084|12081|106103
1742900700000|2025-03-25 11:05:00|12107|12106|12105|12085|12110|12107|12082|12076|104441
1742901000000|2025-03-25 11:10:00|12104|12095|12073|12067|12105|12095|12067|12063|70685
1742901300000|2025-03-25 11:15:00|12075|12068|12076|12071|12085|12082|12070|12067|43683
1742901600000|2025-03-25 11:20:00|12075|12074|12070|12067|12092|12085|12067|12063|60410
1742901900000|2025-03-25 11:25:00|12072|12068|12067|12065|12072|12068|12058|12056|65787
1742902200000|2025-03-25 11:30:00|12068|12066|12073|12072|12074|12072|12026|12021|131237
1742902500000|2025-03-25 11:35:00|12074|12073|12058|12056|12081|12079|12058|12056|62202
1742902800000|2025-03-25 11:40:00|12059|12057|12050|12046|12067|12064|12045|12043|53028
1742903100000|2025-03-25 11:45:00|12049|12049|12060|12055|12065|12064|12049|12045|57369
1742903400000|2025-03-25 11:50:00|12061|12056|12067|12066|12075|12073|12060|12056|37828
1742903700000|2025-03-25 11:55:00|12068|12065|12067|12064|12072|12070|12060|12057|51991
1742904000000|2025-03-25 12:00:00|12070|12066|12045|12043|12077|12075|12028|12025|152204
1742904300000|2025-03-25 12:05:00|12043|12040|12041|12037|12059|12054|12036|12035|97299
1742904600000|2025-03-25 12:10:00|12040|12036|12054|12051|12057|12056|12036|12035|44581
1742904900000|2025-03-25 12:15:00|12053|12050|12052|12051|12057|12056|12042|12040|46818
1742905200000|2025-03-25 12:20:00|12050|12050|12061|12058|12066|12065|12048|12046|54133
1742905500000|2025-03-25 12:25:00|12060|12059|12066|12064|12067|12065|12056|12051|32925
1742905800000|2025-03-25 12:30:00|12065|12063|12081|12079|12085|12083|12063|12060|86932
1742906100000|2025-03-25 12:35:00|12080|12078|12068|12065|12084|12080|12066|12061|74936
1742906400000|2025-03-25 12:40:00|12069|12067|12062|12060|12073|12070|12057|12056|69026
1742906700000|2025-03-25 12:45:00|12061|12059|12067|12065|12067|12065|12058|12056|54376
1742907000000|2025-03-25 12:50:00|12066|12063|12047|12046|12066|12064|12044|12042|116428
1742907300000|2025-03-25 12:55:00|12048|12047|12059|12056|12063|12060|12047|12046|95903
1742907600000|2025-03-25 13:00:00|12058|12055|12070|12066|12071|12069|12056|12055|47666
1742907900000|2025-03-25 13:05:00|12069|12068|12067|12066|12072|12069|12064|12063|34332
1742908200000|2025-03-25 13:10:00|12065|12065|12056|12055|12066|12065|12056|12055|64814
1742908500000|2025-03-25 13:15:00|12057|12056|12059|12058|12067|12066|12057|12055|54827
1742908800000|2025-03-25 13:20:00|12060|12059|12058|12056|12062|12061|12052|12050|89622
1742909100000|2025-03-25 13:25:00|12065|12057|12058|12051|12124|12114|12044|12042|267959
1742909400000|2025-03-25 13:30:00|12053|12052|12025|12022|12094|12092|11992|11989|4408830
1742909700000|2025-03-25 13:35:00|12024|12021|11995|11992|12033|12031|11952|11951|3549341
1742910000000|2025-03-25 13:40:00|11994|11991|11989|11987|12041|12039|11968|11967|2373501
1742910300000|2025-03-25 13:45:00|11988|11988|11907|11906|11999|11998|11894|11893|2924583
1742910600000|2025-03-25 13:50:00|11908|11907|11949|11948|11963|11962|11893|11892|1856252
1742910900000|2025-03-25 13:55:00|11948|11947|11948|11947|11975|11974|11928|11927|1111221
1742911200000|2025-03-25 14:00:00|11950|11949|11923|11922|11973|11971|11915|11914|1277764
1742911500000|2025-03-25 14:05:00|11924|11923|11953|11952|11966|11965|11923|11922|1235101
1742911800000|2025-03-25 14:10:00|11952|11951|11976|11975|11979|11978|11945|11944|1024411
1742912100000|2025-03-25 14:15:00|11975|11973|11977|11976|11997|11996|11967|11966|1040439
1742912400000|2025-03-25 14:20:00|11978|11977|11973|11972|11986|11985|11956|11955|717543
1742912700000|2025-03-25 14:25:00|11972|11971|11998|11997|11998|11997|11968|11967|649014
1742913000000|2025-03-25 14:30:00|11999|11998|11948|11947|12000|11999|11945|11944|853413
1742913300000|2025-03-25 14:35:00|11949|11948|12000|11999|12005|12004|11948|11948|975189
1742913600000|2025-03-25 14:40:00|12001|12000|12025|12024|12027|12026|12001|12000|739495
1742913900000|2025-03-25 14:45:00|12024|12023|12010|12009|12035|12034|12009|12008|804965
1742914200000|2025-03-25 14:50:00|12009|12008|11994|11993|12019|12018|11990|11989|868751
1742914500000|2025-03-25 14:55:00|11995|11994|11993|11992|12014|12013|11978|11977|836627
1742914800000|2025-03-25 15:00:00|11992|11991|12003|12002|12025|12024|11991|11990|680497
1742915100000|2025-03-25 15:05:00|12004|12003|12008|12007|12028|12027|12003|12002|463702
1742915400000|2025-03-25 15:10:00|12009|12008|12008|12007|12020|12019|11996|11995|521287
1742915700000|2025-03-25 15:15:00|12007|12006|12020|12019|12027|12026|12005|12004|469902
1742916000000|2025-03-25 15:20:00|12021|12020|12039|12037|12041|12040|12017|12016|712403
1742916300000|2025-03-25 15:25:00|12038|12038|12027|12026|12044|12043|12021|12020|518346
1742916600000|2025-03-25 15:30:00|12028|12027|12018|12017|12039|12038|12010|12009|497408
1742916900000|2025-03-25 15:35:00|12019|12018|12029|12028|12031|12030|12004|12003|444274
1742917200000|2025-03-25 15:40:00|12028|12027|12057|12056|12057|12056|12021|12020|609111
1742917500000|2025-03-25 15:45:00|12056|12055|12067|12066|12078|12077|12046|12045|625653
1742917800000|2025-03-25 15:50:00|12068|12067|12058|12057|12087|12086|12052|12051|670540
1742918100000|2025-03-25 15:55:00|12059|12058|12047|12046|12066|12065|12034|12033|700004
1742918400000|2025-03-25 16:00:00|12048|12047|12060|12059|12066|12065|12048|12047|379210
1742918700000|2025-03-25 16:05:00|12059|12058|12076|12075|12080|12079|12049|12048|479886
1742919000000|2025-03-25 16:10:00|12075|12074|12077|12076|12093|12092|12070|12069|590079
1742919300000|2025-03-25 16:15:00|12076|12075|12069|12069|12078|12077|12065|12064|328537
1742919600000|2025-03-25 16:20:00|12070|12068|12089|12088|12099|12098|12065|12064|799414
1742919900000|2025-03-25 16:25:00|12088|12087|12067|12066|12088|12087|12067|12066|626086
1742920200000|2025-03-25 16:30:00|12066|12065|12063|12062|12070|12069|12043|12042|643845
1742920500000|2025-03-25 16:35:00|12062|12061|12076|12075|12083|12082|12058|12057|431187
1742920800000|2025-03-25 16:40:00|12077|12076|12088|12087|12088|12087|12068|12067|330537
1742921100000|2025-03-25 16:45:00|12089|12088|12090|12089|12099|12098|12084|12083|423292
1742921400000|2025-03-25 16:50:00|12091|12091|12108|12107|12113|12112|12086|12086|718213
1742921700000|2025-03-25 16:55:00|12107|12106|12090|12089|12110|12109|12088|12086|387930
1742922000000|2025-03-25 17:00:00|12091|12090|12100|12099|12111|12110|12088|12087|469054
1742922300000|2025-03-25 17:05:00|12099|12098|12108|12107|12113|12112|12091|12090|293575
1742922600000|2025-03-25 17:10:00|12107|12106|12085|12084|12110|12109|12084|12083|346663
1742922900000|2025-03-25 17:15:00|12084|12083|12079|12079|12090|12089|12074|12073|305094
1742923200000|2025-03-25 17:20:00|12080|12078|12073|12072|12085|12084|12071|12070|316953
1742923500000|2025-03-25 17:25:00|12072|12071|12024|12023|12073|12072|12017|12016|883134
1742923800000|2025-03-25 17:30:00|12025|12024|12065|12064|12066|12065|12025|12024|629163
1742924100000|2025-03-25 17:35:00|12066|12065|12060|12059|12074|12073|12057|12056|422353
1742924400000|2025-03-25 17:40:00|12059|12058|12062|12061|12066|12065|12056|12055|244286
1742924700000|2025-03-25 17:45:00|12061|12060|12055|12054|12069|12068|12051|12050|293883
1742925000000|2025-03-25 17:50:00|12056|12055|12051|12050|12057|12056|12041|12040|532777
1742925300000|2025-03-25 17:55:00|12052|12051|12063|12062|12069|12068|12049|12048|335005
1742925600000|2025-03-25 18:00:00|12062|12060|12059|12058|12063|12062|12045|12044|373803
1742925900000|2025-03-25 18:05:00|12058|12057|12072|12071|12080|12079|12056|12055|407030
1742926200000|2025-03-25 18:10:00|12071|12070|12079|12078|12083|12082|12069|12068|321186
1742926500000|2025-03-25 18:15:00|12078|12077|12090|12089|12094|12093|12072|12071|528857
1742926800000|2025-03-25 18:20:00|12091|12090|12085|12084|12102|12101|12081|12080|430944
1742927100000|2025-03-25 18:25:00|12086|12085|12072|12071|12086|12085|12065|12064|474739
1742927400000|2025-03-25 18:30:00|12073|12072|12083|12082|12087|12086|12064|12063|296381
1742927700000|2025-03-25 18:35:00|12084|12083|12079|12078|12092|12091|12074|12073|266070
1742928000000|2025-03-25 18:40:00|12080|12079|12076|12075|12080|12079|12066|12065|350692
1742928300000|2025-03-25 18:45:00|12075|12074|12065|12064|12077|12076|12064|12063|269504
1742928600000|2025-03-25 18:50:00|12064|12063|12069|12068|12075|12074|12051|12050|554909
1742928900000|2025-03-25 18:55:00|12068|12067|12083|12082|12087|12086|12064|12063|359830
1742929200000|2025-03-25 19:00:00|12082|12081|12087|12086|12094|12093|12081|12080|471648
1742929500000|2025-03-25 19:05:00|12088|12087|12081|12080|12090|12089|12073|12072|371883
1742929800000|2025-03-25 19:10:00|12082|12081|12074|12073|12091|12090|12066|12065|522912
1742930100000|2025-03-25 19:15:00|12073|12072|12087|12086|12095|12094|12067|12066|543856
1742930400000|2025-03-25 19:20:00|12088|12087|12090|12089|12093|12092|12086|12085|308670
1742930700000|2025-03-25 19:25:00|12091|12090|12070|12069|12091|12090|12070|12069|397251
1742931000000|2025-03-25 19:30:00|12071|12070|12094|12093|12095|12094|12070|12069|542713
1742931300000|2025-03-25 19:35:00|12095|12094|12105|12104|12129|12128|12092|12091|1117070
1742931600000|2025-03-25 19:40:00|12106|12105|12080|12079|12110|12109|12079|12078|596064
1742931900000|2025-03-25 19:45:00|12081|12080|12087|12085|12097|12096|12080|12079|542743
1742932200000|2025-03-25 19:50:00|12086|12084|12073|12072|12090|12089|12063|12062|957965
1742932500000|2025-03-25 19:55:00|12072|12071|12066|12064|12087|12086|12052|12051|2296471
1742932800000|2025-03-25 20:00:00|12065|12065|12062|12058|12074|12070|12056|12051|9895277
1742933100000|2025-03-25 20:05:00|12065|12060|12063|12062|12065|12064|12061|12059|23626
1742933400000|2025-03-25 20:10:00|12064|12061|12061|12058|12066|12064|12057|12055|49193
1742933700000|2025-03-25 20:15:00|12060|12056|12055|12053|12064|12059|12054|12052|43827
1742934000000|2025-03-25 20:20:00|12054|12052|12044|12043|12055|12053|12042|12040|73522
1742934300000|2025-03-25 20:25:00|12042|12042|12063|12060|12065|12062|12040|12037|73771
1742934600000|2025-03-25 20:30:00|12062|12061|12065|12062|12067|12065|12062|12058|24701
1742934900000|2025-03-25 20:35:00|12063|12060|12063|12059|12066|12062|12059|12055|22709
1742935200000|2025-03-25 20:40:00|12061|12060|12057|12053|12061|12061|12056|12053|9690
1742935500000|2025-03-25 20:45:00|12056|12052|12062|12059|12063|12059|12054|12050|32670
1742935800000|2025-03-25 20:50:00|12063|12060|12063|12062|12064|12063|12062|12060|19323
1742936100000|2025-03-25 20:55:00|12064|12060|12067|12065|12067|12066|12064|12060|12301
1742936400000|2025-03-25 21:00:00|12066|12063|12055|12053|12068|12065|12055|12052|29596
1742936700000|2025-03-25 21:05:00|12056|12054|12061|12059|12064|12062|12056|12054|11457
1742937000000|2025-03-25 21:10:00|12058|12058|12065|12062|12065|12063|12058|12053|12171
1742937300000|2025-03-25 21:15:00|12064|12060|12060|12059|12065|12062|12058|12056|14762
1742937600000|2025-03-25 21:20:00|12059|12058|12058|12053|12059|12059|12055|12052|10429
1742937900000|2025-03-25 21:25:00|12057|12056|12053|12050|12058|12056|12051|12050|10565
1742938200000|2025-03-25 21:30:00|12056|12051|12054|12051|12058|12055|12053|12050|6602
1742938500000|2025-03-25 21:35:00|12052|12052|12059|12057|12060|12057|12052|12050|13400
1742938800000|2025-03-25 21:40:00|12060|12056|12058|12055|12060|12056|12057|12053|3490
1742939100000|2025-03-25 21:45:00|12057|12054|12054|12051|12057|12056|12052|12051|8962
1742939400000|2025-03-25 21:50:00|12053|12052|12052|12051|12055|12053|12052|12051|21016
1742939700000|2025-03-25 21:55:00|12053|12050|12054|12052|12056|12054|12053|12050|13289
1742940000000|2025-03-25 22:00:00|12055|12051|12050|12045|12055|12051|12049|12045|10458
1742940300000|2025-03-25 22:05:00|12049|12046|12054|12052|12055|12053|12048|12045|16263
1742940600000|2025-03-25 22:10:00|12055|12054|12060|12056|12060|12058|12055|12053|10385
1742940900000|2025-03-25 22:15:00|12059|12058|12058|12056|12060|12058|12056|12054|8860
1742941200000|2025-03-25 22:20:00|12057|12055|12058|12056|12059|12058|12053|12052|14078
1742941500000|2025-03-25 22:25:00|12059|12058|12060|12057|12060|12059|12057|12056|15702
1742941800000|2025-03-25 22:30:00|12059|12058|12064|12060|12064|12063|12058|12058|13848
1742942100000|2025-03-25 22:35:00|12063|12063|12062|12057|12064|12063|12058|12057|4261
1742942400000|2025-03-25 22:40:00|12059|12056|12052|12050|12059|12056|12052|12050|14968
1742942700000|2025-03-25 22:45:00|12053|12049|12054|12051|12055|12052|12051|12049|9510
1742943000000|2025-03-25 22:50:00|12053|12053|12052|12051|12054|12053|12052|12051|6054
1742943300000|2025-03-25 22:55:00|12054|12052|12053|12051|12054|12052|12052|12051|7945
1742943600000|2025-03-25 23:00:00|12054|12052|12054|12052|12054|12053|12053|12051|5412
1742943900000|2025-03-25 23:05:00|12055|12054|12058|12055|12058|12055|12052|12051|4257
1742944200000|2025-03-25 23:10:00|12057|12056|12055|12051|12058|12056|12053|12051|6819
1742944500000|2025-03-25 23:15:00|12057|12055|12053|12052|12058|12055|12053|12051|12221
1742944800000|2025-03-25 23:20:00|12057|12054|12058|12056|12058|12056|12055|12054|5921
1742945100000|2025-03-25 23:25:00|12057|12055|12058|12055|12058|12056|12056|12054|7826
1742945400000|2025-03-25 23:30:00|12056|12054|12057|12055|12059|12057|12055|12054|7633
1742945700000|2025-03-25 23:35:00|12058|12056|12061|12059|12061|12060|12057|12056|14403
1742946000000|2025-03-25 23:40:00|12062|12060|12060|12059|12062|12060|12060|12059|3083
1742946300000|2025-03-25 23:45:00|12061|12060|12064|12063|12064|12063|12061|12059|18119
1742946600000|2025-03-25 23:50:00|12062|12062|12062|12060|12064|12062|12062|12060|9953
1742946900000|2025-03-25 23:55:00|12061|12059|12061|12060|12062|12061|12060|12059|23053
1742976000000|2025-03-26 08:00:00|11988|11985|11983|11977|12009|11997|11975|11971|97334
1742976300000|2025-03-26 08:05:00|11986|11980|11996|11990|12000|11997|11984|11980|57961
1742976600000|2025-03-26 08:10:00|11993|11991|11987|11983|11998|11994|11974|11970|33222
1742976900000|2025-03-26 08:15:00|11985|11985|11975|11970|11994|11990|11965|11963|39928
1742977200000|2025-03-26 08:20:00|11973|11972|11996|11991|11997|11991|11973|11970|17465
1742977500000|2025-03-26 08:25:00|11997|11993|11995|11994|11999|11997|11994|11987|21621
1742977800000|2025-03-26 08:30:00|11997|11995|12004|12003|12010|12003|11997|11993|41497
1742978100000|2025-03-26 08:35:00|12003|12002|11993|11985|12003|12002|11993|11985|13241
1742978400000|2025-03-26 08:40:00|11992|11988|11993|11991|12000|11994|11985|11981|8607
1742978700000|2025-03-26 08:45:00|11992|11988|11979|11975|11992|11988|11976|11973|29241
1742979000000|2025-03-26 08:50:00|11981|11973|11975|11974|11982|11981|11975|11970|24874
1742979300000|2025-03-26 08:55:00|11978|11975|11986|11981|11987|11987|11978|11974|17518
1742979600000|2025-03-26 09:00:00|11985|11977|11980|11977|11988|11986|11978|11975|17193
1742979900000|2025-03-26 09:05:00|11979|11975|11988|11981|11989|11986|11970|11970|22724
1742980200000|2025-03-26 09:10:00|11984|11982|11987|11980|11993|11991|11982|11980|16797
1742980500000|2025-03-26 09:15:00|11986|11982|11975|11970|11987|11984|11971|11970|18684
1742980800000|2025-03-26 09:20:00|11971|11971|11974|11969|11980|11971|11965|11963|20320
1742981100000|2025-03-26 09:25:00|11971|11970|11975|11972|11985|11979|11971|11964|13403
1742981400000|2025-03-26 09:30:00|11980|11973|11982|11979|11982|11979|11978|11972|9565
1742981700000|2025-03-26 09:35:00|11983|11978|11985|11981|11985|11982|11981|11976|8691
1742982000000|2025-03-26 09:40:00|11984|11979|11975|11973|11984|11979|11975|11972|9981
1742982300000|2025-03-26 09:45:00|11973|11974|11975|11974|11978|11974|11971|11970|18439
1742982600000|2025-03-26 09:50:00|11976|11975|11946|11944|11981|11976|11946|11942|57281
1742982900000|2025-03-26 09:55:00|11945|11943|11943|11942|11957|11954|11943|11941|23887
1742983200000|2025-03-26 10:00:00|11942|11940|11943|11938|11955|11943|11920|11918|63817
1742983500000|2025-03-26 10:05:00|11941|11935|11940|11935|11950|11947|11937|11935|26653
1742983800000|2025-03-26 10:10:00|11936|11931|11938|11931|11947|11940|11931|11928|34500
1742984100000|2025-03-26 10:15:00|11936|11933|11960|11954|11962|11960|11936|11933|16903
1742984400000|2025-03-26 10:20:00|11954|11953|11948|11946|11954|11953|11942|11938|23247
1742984700000|2025-03-26 10:25:00|11950|11947|11948|11946|11952|11950|11945|11942|15288
1742985000000|2025-03-26 10:30:00|11949|11944|11956|11953|11959|11957|11949|11943|9580
1742985300000|2025-03-26 10:35:00|11955|11952|11968|11965|11970|11968|11951|11948|19309
1742985600000|2025-03-26 10:40:00|11963|11966|11957|11954|11969|11966|11957|11950|15283
1742985900000|2025-03-26 10:45:00|11958|11955|11947|11943|11969|11965|11946|11942|30613
1742986200000|2025-03-26 10:50:00|11945|11944|11954|11947|11954|11948|11944|11940|20225
1742986500000|2025-03-26 10:55:00|11950|11950|11959|11957|11964|11959|11950|11950|25152
1742986800000|2025-03-26 11:00:00|11960|11958|11946|11942|11970|11967|11937|11932|158001
1742987100000|2025-03-26 11:05:00|11948|11945|11937|11935|11951|11947|11925|11924|78028
1742987400000|2025-03-26 11:10:00|11934|11934|11943|11941|11945|11941|11933|11929|49428
1742987700000|2025-03-26 11:15:00|11945|11942|11903|11899|11948|11942|11891|11888|258500
1742988000000|2025-03-26 11:20:00|11907|11901|11890|11886|11910|11908|11889|11885|115563
1742988300000|2025-03-26 11:25:00|11893|11887|11887|11881|11897|11894|11871|11870|156560
1742988600000|2025-03-26 11:30:00|11885|11883|11901|11896|11907|11904|11885|11881|101153
1742988900000|2025-03-26 11:35:00|11902|11897|11910|11906|11923|11920|11895|11891|106948
1742989200000|2025-03-26 11:40:00|11909|11907|11914|11911|11925|11922|11907|11906|44640
1742989500000|2025-03-26 11:45:00|11915|11912|11926|11922|11931|11930|11907|11906|112896
1742989800000|2025-03-26 11:50:00|11924|11921|11915|11913|11927|11926|11910|11907|57194
1742990100000|2025-03-26 11:55:00|11912|11912|11900|11896|11919|11916|11894|11891|83278
1742990400000|2025-03-26 12:00:00|11899|11898|11893|11889|11901|11899|11851|11849|371043
1742990700000|2025-03-26 12:05:00|11891|11888|11900|11894|11900|11899|11880|11879|93633
1742991000000|2025-03-26 12:10:00|11898|11895|11895|11893|11900|11898|11892|11888|33886
1742991300000|2025-03-26 12:15:00|11897|11894|11890|11887|11897|11895|11878|11876|91983
1742991600000|2025-03-26 12:20:00|11891|11889|11874|11871|11896|11895|11867|11862|132583
1742991900000|2025-03-26 12:25:00|11875|11870|11879|11878|11885|11882|11873|11870|55385
1742992200000|2025-03-26 12:30:00|11880|11876|11880|11878|11889|11885|11864|11862|73750
1742992500000|2025-03-26 12:35:00|11879|11879|11886|11882|11890|11887|11879|11877|73271
1742992800000|2025-03-26 12:40:00|11887|11885|11877|11875|11894|11892|11872|11869|100546
1742993100000|2025-03-26 12:45:00|11878|11877|11880|11875|11883|11882|11871|11868|110785
1742993400000|2025-03-26 12:50:00|11879|11878|11882|11880|11889|11885|11865|11862|125947
1742993700000|2025-03-26 12:55:00|11884|11881|11875|11870|11889|11887|11871|11870|89491
1742994000000|2025-03-26 13:00:00|11877|11872|11880|11877|11886|11885|11874|11871|80635
1742994300000|2025-03-26 13:05:00|11879|11876|11859|11856|11879|11876|11855|11852|157140
1742994600000|2025-03-26 13:10:00|11858|11855|11850|11849|11859|11856|11840|11838|204564
1742994900000|2025-03-26 13:15:00|11849|11848|11854|11851|11858|11856|11849|11848|99924
1742995200000|2025-03-26 13:20:00|11855|11853|11839|11838|11858|11854|11839|11837|103999
1742995500000|2025-03-26 13:25:00|11860|11839|11875|11872|11890|11887|11850|11839|391340
1742995800000|2025-03-26 13:30:00|11873|11865|11775|11772|11884|11881|11742|11741|6402717
1742996100000|2025-03-26 13:35:00|11776|11773|11823|11821|11844|11843|11775|11773|2965956
1742996400000|2025-03-26 13:40:00|11822|11822|11760|11758|11840|11839|11739|11738|2950788
1742996700000|2025-03-26 13:45:00|11761|11759|11699|11698|11773|11772|11685|11683|3369336
1742997000000|2025-03-26 13:50:00|11698|11697|11678|11677|11708|11707|11645|11644|3160460
1742997300000|2025-03-26 13:55:00|11677|11676|11634|11632|11679|11678|11582|11581|3979909
1742997600000|2025-03-26 14:00:00|11633|11631|11607|11606|11677|11676|11604|11603|2316225
1742997900000|2025-03-26 14:05:00|11608|11607|11583|11582|11615|11614|11568|11567|3178071
1742998200000|2025-03-26 14:10:00|11584|11581|11563|11562|11594|11593|11526|11524|2954877
1742998500000|2025-03-26 14:15:00|11564|11563|11508|11507|11564|11563|11493|11492|3155343
1742998800000|2025-03-26 14:20:00|11510|11508|11496|11495|11515|11513|11446|11445|3018752
1742999100000|2025-03-26 14:25:00|11495|11494|11512|11511|11528|11527|11486|11485|1994511
1742999400000|2025-03-26 14:30:00|11511|11510|11525|11524|11538|11537|11495|11494|1771919
1742999700000|2025-03-26 14:35:00|11526|11525|11517|11516|11544|11543|11509|11508|1424535
1743000000000|2025-03-26 14:40:00|11516|11515|11498|11497|11533|11532|11494|11493|1188930
1743000300000|2025-03-26 14:45:00|11499|11498|11482|11481|11509|11508|11475|11474|1051924
1743000600000|2025-03-26 14:50:00|11481|11480|11534|11533|11553|11552|11479|11478|1561503
1743000900000|2025-03-26 14:55:00|11535|11534|11537|11536|11544|11543|11518|11517|1001256
1743001200000|2025-03-26 15:00:00|11538|11537|11541|11540|11562|11561|11529|11527|1201680
1743001500000|2025-03-26 15:05:00|11542|11541|11555|11554|11561|11560|11535|11534|779627
1743001800000|2025-03-26 15:10:00|11554|11553|11538|11537|11564|11563|11531|11530|988821
1743002100000|2025-03-26 15:15:00|11539|11538|11549|11548|11550|11549|11525|11524|658523
1743002400000|2025-03-26 15:20:00|11548|11547|11507|11506|11559|11558|11503|11502|1110972
1743002700000|2025-03-26 15:25:00|11506|11505|11517|11516|11519|11518|11480|11479|1412796
1743003000000|2025-03-26 15:30:00|11516|11515|11530|11529|11540|11539|11512|11511|716574
1743003300000|2025-03-26 15:35:00|11531|11530|11505|11504|11532|11531|11493|11492|705037
1743003600000|2025-03-26 15:40:00|11504|11503|11490|11489|11515|11514|11484|11483|682710
1743003900000|2025-03-26 15:45:00|11489|11488|11482|11481|11509|11508|11476|11475|782733
1743004200000|2025-03-26 15:50:00|11483|11482|11444|11443|11483|11482|11427|11426|1893672
1743004500000|2025-03-26 15:55:00|11443|11442|11409|11408|11449|11448|11394|11393|2214474
1743004800000|2025-03-26 16:00:00|11410|11409|11391|11390|11418|11417|11374|11373|1504738
1743005100000|2025-03-26 16:05:00|11392|11391|11406|11405|11425|11424|11386|11386|1098314
1743005400000|2025-03-26 16:10:00|11405|11404|11378|11377|11405|11404|11360|11359|1509333
1743005700000|2025-03-26 16:15:00|11379|11378|11371|11370|11384|11383|11358|11357|877723
1743006000000|2025-03-26 16:20:00|11370|11369|11374|11373|11388|11387|11362|11361|914700
1743006300000|2025-03-26 16:25:00|11373|11374|11404|11403|11413|11412|11373|11373|1051186
1743006600000|2025-03-26 16:30:00|11405|11404|11397|11396|11420|11419|11387|11386|866133
1743006900000|2025-03-26 16:35:00|11398|11397|11422|11421|11428|11427|11398|11397|798969
1743007200000|2025-03-26 16:40:00|11423|11422|11385|11384|11428|11427|11381|11380|965161
1743007500000|2025-03-26 16:45:00|11386|11385|11385|11383|11396|11395|11367|11366|746481
1743007800000|2025-03-26 16:50:00|11384|11382|11361|11360|11393|11392|11357|11356|1080718
1743008100000|2025-03-26 16:55:00|11360|11359|11354|11353|11374|11373|11340|11339|1554825
1743008400000|2025-03-26 17:00:00|11355|11354|11350|11349|11370|11369|11342|11341|1120431
1743008700000|2025-03-26 17:05:00|11349|11348|11358|11356|11366|11365|11342|11341|794099
1743009000000|2025-03-26 17:10:00|11356|11355|11386|11384|11386|11385|11347|11346|769891
1743009300000|2025-03-26 17:15:00|11385|11383|11356|11354|11386|11385|11348|11347|753180
1743009600000|2025-03-26 17:20:00|11355|11353|11360|11359|11367|11366|11343|11342|639354
1743009900000|2025-03-26 17:25:00|11361|11360|11347|11346|11366|11365|11339|11338|652125
1743010200000|2025-03-26 17:30:00|11346|11345|11319|11318|11348|11347|11311|11310|1132211
1743010500000|2025-03-26 17:35:00|11320|11319|11290|11289|11325|11324|11272|11271|2397500
1743010800000|2025-03-26 17:40:00|11288|11286|11303|11302|11322|11320|11287|11286|1208372
1743011100000|2025-03-26 17:45:00|11302|11301|11316|11315|11325|11324|11289|11288|990738
1743011400000|2025-03-26 17:50:00|11315|11316|11322|11321|11326|11325|11301|11300|558735
1743011700000|2025-03-26 17:55:00|11321|11320|11295|11294|11326|11325|11292|11291|665460
1743012000000|2025-03-26 18:00:00|11296|11295|11293|11293|11312|11311|11278|11277|646882
1743012300000|2025-03-26 18:05:00|11294|11294|11301|11300|11303|11302|11282|11281|618549
1743012600000|2025-03-26 18:10:00|11300|11299|11316|11315|11321|11320|11296|11295|757356
1743012900000|2025-03-26 18:15:00|11317|11316|11334|11333|11339|11338|11308|11307|926276
1743013200000|2025-03-26 18:20:00|11333|11332|11353|11352|11357|11356|11331|11330|814648
1743013500000|2025-03-26 18:25:00|11352|11351|11365|11364|11379|11378|11349|11348|959544
1743013800000|2025-03-26 18:30:00|11366|11365|11344|11343|11377|11376|11344|11343|769337
1743014100000|2025-03-26 18:35:00|11345|11344|11332|11331|11356|11355|11329|11328|532460
1743014400000|2025-03-26 18:40:00|11333|11332|11310|11309|11340|11339|11306|11305|704703
1743014700000|2025-03-26 18:45:00|11311|11310|11302|11301|11314|11313|11281|11281|1154353
1743015000000|2025-03-26 18:50:00|11301|11300|11295|11294|11310|11309|11289|11288|816858
1743015300000|2025-03-26 18:55:00|11294|11293|11284|11283|11294|11293|11277|11276|784060
1743015600000|2025-03-26 19:00:00|11285|11284|11340|11339|11350|11349|11285|11284|1432199
1743015900000|2025-03-26 19:05:00|11339|11338|11333|11332|11345|11344|11313|11312|825257
1743016200000|2025-03-26 19:10:00|11334|11333|11327|11326|11338|11337|11317|11316|583635
1743016500000|2025-03-26 19:15:00|11326|11325|11366|11365|11370|11369|11322|11321|1154407
1743016800000|2025-03-26 19:20:00|11365|11364|11362|11361|11370|11369|11351|11350|840553
1743017100000|2025-03-26 19:25:00|11361|11360|11327|11326|11365|11364|11326|11325|1055113
1743017400000|2025-03-26 19:30:00|11328|11327|11344|11343|11347|11346|11319|11318|1157309
1743017700000|2025-03-26 19:35:00|11345|11344|11338|11337|11349|11348|11327|11326|762608
1743018000000|2025-03-26 19:40:00|11337|11336|11364|11363|11368|11367|11337|11336|1162525
1743018300000|2025-03-26 19:45:00|11363|11362|11401|11400|11413|11412|11352|11351|1785289
1743018600000|2025-03-26 19:50:00|11402|11401|11387|11385|11415|11412|11364|11363|2128520
1743018900000|2025-03-26 19:55:00|11386|11386|11374|11372|11400|11399|11362|11361|3726678
1743019200000|2025-03-26 20:00:00|11373|11371|11336|11331|11385|11380|11331|11328|17854331
1743019500000|2025-03-26 20:05:00|11337|11332|11360|11357|11360|11357|11335|11331|112257
1743019800000|2025-03-26 20:10:00|11361|11360|11346|11345|11361|11360|11346|11345|80367
1743020100000|2025-03-26 20:15:00|11347|11346|11345|11344|11351|11350|11342|11338|61336
1743020400000|2025-03-26 20:20:00|11343|11343|11344|11341|11345|11344|11338|11337|93773
1743020700000|2025-03-26 20:25:00|11343|11340|11341|11338|11344|11342|11336|11333|57839
1743021000000|2025-03-26 20:30:00|11340|11340|11354|11350|11371|11366|11336|11335|115047
1743021300000|2025-03-26 20:35:00|11353|11352|11351|11346|11353|11352|11343|11340|45418
1743021600000|2025-03-26 20:40:00|11350|11347|11350|11347|11355|11353|11345|11344|46549
1743021900000|2025-03-26 20:45:00|11351|11348|11351|11350|11353|11350|11348|11346|34044
1743022200000|2025-03-26 20:50:00|11353|11349|11355|11353|11359|11359|11350|11348|54118
1743022500000|2025-03-26 20:55:00|11353|11352|11350|11348|11355|11353|11347|11344|36992
1743022800000|2025-03-26 21:00:00|11349|11349|11342|11338|11350|11349|11342|11338|28068
1743023100000|2025-03-26 21:05:00|11340|11337|11347|11344|11348|11347|11338|11335|33117
1743023400000|2025-03-26 21:10:00|11348|11345|11352|11350|11352|11350|11345|11344|32188
1743023700000|2025-03-26 21:15:00|11350|11347|11355|11346|11362|11360|11348|11345|55673
1743024000000|2025-03-26 21:20:00|11354|11353|11349|11348|11355|11353|11343|11342|32052
1743024300000|2025-03-26 21:25:00|11350|11347|11345|11343|11352|11350|11345|11342|18140
1743024600000|2025-03-26 21:30:00|11343|11342|11350|11349|11351|11350|11342|11340|27799
1743024900000|2025-03-26 21:35:00|11349|11346|11333|11330|11350|11348|11332|11329|57150
1743025200000|2025-03-26 21:40:00|11335|11332|11340|11337|11344|11339|11332|11330|36520
1743025500000|2025-03-26 21:45:00|11344|11336|11347|11342|11348|11347|11337|11335|55447
1743025800000|2025-03-26 21:50:00|11349|11345|11342|11333|11350|11347|11329|11327|49850
1743026100000|2025-03-26 21:55:00|11336|11335|11333|11329|11344|11337|11333|11327|24159
1743026400000|2025-03-26 22:00:00|11339|11330|11342|11339|11349|11343|11328|11325|64059
1743026700000|2025-03-26 22:05:00|11339|11336|11315|11311|11346|11344|11313|11311|87084
1743027000000|2025-03-26 22:10:00|11314|11312|11275|11271|11315|11312|11273|11271|181042
1743027300000|2025-03-26 22:15:00|11277|11272|11228|11226|11279|11277|11227|11226|196050
1743027600000|2025-03-26 22:20:00|11227|11225|11220|11215|11230|11227|11202|11200|217767
1743027900000|2025-03-26 22:25:00|11219|11214|11225|11216|11227|11225|11213|11210|99143
1743028200000|2025-03-26 22:30:00|11222|11218|11253|11252|11258|11255|11219|11218|117126
1743028500000|2025-03-26 22:35:00|11255|11253|11258|11255|11258|11255|11242|11240|111693
1743028800000|2025-03-26 22:40:00|11259|11258|11250|11248|11264|11262|11240|11237|47137
1743029100000|2025-03-26 22:45:00|11251|11246|11247|11243|11252|11250|11241|11238|54667
1743029400000|2025-03-26 22:50:00|11246|11245|11248|11247|11250|11249|11245|11242|22159
1743029700000|2025-03-26 22:55:00|11250|11245|11241|11237|11250|11248|11232|11230|54233
1743030000000|2025-03-26 23:00:00|11243|11240|11235|11233|11243|11241|11234|11232|21587
1743030300000|2025-03-26 23:05:00|11236|11234|11216|11213|11236|11234|11213|11211|75407
1743030600000|2025-03-26 23:10:00|11215|11211|11202|11201|11218|11214|11202|11200|94280
1743030900000|2025-03-26 23:15:00|11203|11202|11200|11198|11203|11202|11185|11181|188324
1743031200000|2025-03-26 23:20:00|11201|11199|11199|11196|11203|11201|11194|11192|69837
1743031500000|2025-03-26 23:25:00|11200|11195|11207|11204|11210|11208|11197|11195|46278
1743031800000|2025-03-26 23:30:00|11208|11205|11210|11206|11218|11215|11205|11204|77803
1743032100000|2025-03-26 23:35:00|11213|11209|11210|11208|11214|11211|11206|11205|49073
1743032400000|2025-03-26 23:40:00|11209|11207|11209|11207|11214|11213|11207|11205|44250
1743032700000|2025-03-26 23:45:00|11208|11208|11215|11214|11225|11222|11208|11206|121974
1743033000000|2025-03-26 23:50:00|11218|11216|11225|11222|11227|11225|11214|11212|72032
1743033300000|2025-03-26 23:55:00|11224|11224|11224|11220|11244|11242|11223|11220|105067
1743062400000|2025-03-27 08:00:00|11198|11180|11222|11218|11245|11244|11198|11180|147967
1743062700000|2025-03-27 08:05:00|11220|11216|11177|11174|11220|11219|11173|11171|91492
1743063000000|2025-03-27 08:10:00|11178|11173|11175|11168|11190|11182|11155|11152|99445
1743063300000|2025-03-27 08:15:00|11172|11171|11215|11210|11215|11211|11171|11168|70654
1743063600000|2025-03-27 08:20:00|11217|11213|11215|11206|11220|11217|11201|11198|50746
1743063900000|2025-03-27 08:25:00|11212|11207|11207|11204|11219|11216|11200|11194|35672
1743064200000|2025-03-27 08:30:00|11210|11205|11234|11230|11240|11238|11210|11205|47142
1743064500000|2025-03-27 08:35:00|11235|11231|11229|11228|11240|11237|11229|11224|38528
1743064800000|2025-03-27 08:40:00|11230|11227|11240|11230|11250|11247|11225|11217|92940
1743065100000|2025-03-27 08:45:00|11238|11234|11230|11223|11238|11236|11214|11210|40103
1743065400000|2025-03-27 08:50:00|11229|11224|11235|11227|11239|11227|11211|11210|17213
1743065700000|2025-03-27 08:55:00|11231|11223|11263|11259|11271|11267|11227|11216|68164
1743066000000|2025-03-27 09:00:00|11265|11260|11290|11288|11292|11290|11245|11240|55995
1743066300000|2025-03-27 09:05:00|11287|11287|11284|11280|11300|11297|11279|11275|84665
1743066600000|2025-03-27 09:10:00|11285|11283|11333|11331|11333|11331|11281|11275|75343
1743066900000|2025-03-27 09:15:00|11336|11329|11322|11316|11344|11341|11318|11312|72072
1743067200000|2025-03-27 09:20:00|11317|11312|11320|11314|11328|11323|11302|11295|43057
1743067500000|2025-03-27 09:25:00|11318|11316|11316|11310|11335|11332|11316|11310|34282
1743067800000|2025-03-27 09:30:00|11315|11311|11299|11296|11315|11313|11290|11289|34974
1743068100000|2025-03-27 09:35:00|11296|11295|11274|11272|11299|11295|11262|11259|60283
1743068400000|2025-03-27 09:40:00|11277|11271|11278|11274|11280|11278|11258|11254|40252
1743068700000|2025-03-27 09:45:00|11279|11275|11294|11289|11295|11291|11274|11270|30511
1743069000000|2025-03-27 09:50:00|11292|11288|11294|11288|11300|11298|11286|11282|27472
1743069300000|2025-03-27 09:55:00|11291|11287|11295|11292|11300|11294|11282|11274|13920
1743069600000|2025-03-27 10:00:00|11296|11293|11314|11310|11316|11310|11291|11288|33255
1743069900000|2025-03-27 10:05:00|11313|11308|11286|11282|11314|11308|11274|11270|62779
1743070200000|2025-03-27 10:10:00|11284|11280|11288|11280|11300|11298|11275|11270|35760
1743070500000|2025-03-27 10:15:00|11287|11277|11275|11273|11290|11286|11273|11266|31992
1743070800000|2025-03-27 10:20:00|11274|11272|11289|11288|11289|11288|11270|11266|23602
1743071100000|2025-03-27 10:25:00|11290|11289|11283|11278|11299|11293|11276|11274|26429
1743071400000|2025-03-27 10:30:00|11282|11279|11272|11268|11290|11289|11261|11254|36397
1743071700000|2025-03-27 10:35:00|11268|11264|11272|11267|11279|11278|11268|11264|21408
1743072000000|2025-03-27 10:40:00|11271|11265|11260|11256|11273|11266|11260|11256|19841
1743072300000|2025-03-27 10:45:00|11259|11255|11260|11253|11268|11266|11250|11248|35584
1743072600000|2025-03-27 10:50:00|11259|11254|11252|11249|11260|11255|11248|11245|27226
1743072900000|2025-03-27 10:55:00|11249|11248|11229|11225|11252|11248|11228|11222|53375
1743073200000|2025-03-27 11:00:00|11230|11226|11219|11214|11247|11242|11191|11190|278973
1743073500000|2025-03-27 11:05:00|11216|11213|11212|11208|11221|11219|11207|11202|76693
1743073800000|2025-03-27 11:10:00|11214|11209|11200|11193|11219|11218|11182|11180|113463
1743074100000|2025-03-27 11:15:00|11202|11195|11200|11196|11213|11212|11177|11175|97455
1743074400000|2025-03-27 11:20:00|11198|11197|11191|11188|11200|11197|11187|11184|85434
1743074700000|2025-03-27 11:25:00|11195|11189|11175|11172|11195|11192|11167|11165|105253
1743075000000|2025-03-27 11:30:00|11176|11170|11178|11173|11185|11184|11170|11170|63321
1743075300000|2025-03-27 11:35:00|11176|11176|11199|11196|11199|11197|11176|11173|95979
1743075600000|2025-03-27 11:40:00|11200|11199|11194|11193|11200|11199|11184|11180|47725
1743075900000|2025-03-27 11:45:00|11195|11192|11195|11194|11202|11199|11193|11192|65375
1743076200000|2025-03-27 11:50:00|11194|11193|11190|11186|11195|11194|11180|11178|39177
1743076500000|2025-03-27 11:55:00|11189|11187|11197|11196|11200|11199|11188|11184|45384
1743076800000|2025-03-27 12:00:00|11198|11195|11188|11186|11200|11199|11184|11182|88570
1743077100000|2025-03-27 12:05:00|11187|11185|11185|11183|11190|11189|11177|11176|65594
1743077400000|2025-03-27 12:10:00|11184|11184|11184|11182|11185|11185|11179|11178|50483
1743077700000|2025-03-27 12:15:00|11183|11180|11183|11182|11184|11182|11179|11177|45260
1743078000000|2025-03-27 12:20:00|11182|11181|11176|11175|11183|11182|11173|11172|87220
1743078300000|2025-03-27 12:25:00|11174|11174|11164|11159|11176|11175|11156|11155|179336
1743078600000|2025-03-27 12:30:00|11166|11161|11186|11183|11211|11210|11164|11159|316864
1743078900000|2025-03-27 12:35:00|11188|11186|11195|11191|11210|11209|11182|11180|150734
1743079200000|2025-03-27 12:40:00|11194|11190|11197|11194|11210|11210|11182|11180|162833
1743079500000|2025-03-27 12:45:00|11198|11195|11169|11165|11202|11200|11161|11157|346044
1743079800000|2025-03-27 12:50:00|11170|11166|11186|11184|11190|11188|11167|11166|112228
1743080100000|2025-03-27 12:55:00|11188|11186|11195|11190|11206|11203|11185|11182|166080
1743080400000|2025-03-27 13:00:00|11194|11191|11184|11182|11204|11202|11182|11180|109994
1743080700000|2025-03-27 13:05:00|11187|11183|11184|11181|11189|11187|11170|11169|236411
1743081000000|2025-03-27 13:10:00|11183|11182|11182|11181|11194|11191|11180|11178|159430
1743081300000|2025-03-27 13:15:00|11181|11180|11181|11178|11189|11185|11163|11160|235148
1743081600000|2025-03-27 13:20:00|11182|11181|11163|11156|11185|11184|11158|11156|161175
1743081900000|2025-03-27 13:25:00|11162|11160|11134|11130|11162|11160|11125|11124|342610
1743082200000|2025-03-27 13:30:00|11135|11134|11165|11163|11258|11256|11072|11068|5019539
1743082500000|2025-03-27 13:35:00|11164|11164|11072|11071|11177|11175|11071|11070|3793352
1743082800000|2025-03-27 13:40:00|11071|11070|11168|11167|11169|11168|11070|11069|3072700
1743083100000|2025-03-27 13:45:00|11167|11166|11256|11255|11265|11263|11167|11166|2756021
1743083400000|2025-03-27 13:50:00|11257|11256|11300|11299|11323|11322|11216|11215|2425341
1743083700000|2025-03-27 13:55:00|11302|11300|11280|11277|11329|11328|11268|11267|1774335
1743084000000|2025-03-27 14:00:00|11279|11278|11271|11270|11306|11305|11249|11248|1710253
1743084300000|2025-03-27 14:05:00|11272|11271|11236|11235|11306|11305|11223|11222|1773437
1743084600000|2025-03-27 14:10:00|11237|11236|11290|11289|11295|11294|11208|11207|1450623
1743084900000|2025-03-27 14:15:00|11291|11290|11273|11272|11295|11294|11254|11253|861665
1743085200000|2025-03-27 14:20:00|11274|11273|11251|11250|11280|11279|11231|11230|1048402
1743085500000|2025-03-27 14:25:00|11250|11249|11282|11281|11285|11284|11238|11237|982998
1743085800000|2025-03-27 14:30:00|11283|11282|11309|11308|11313|11312|11266|11265|1090638
1743086100000|2025-03-27 14:35:00|11310|11309|11354|11353|11377|11376|11304|11303|1873135
1743086400000|2025-03-27 14:40:00|11355|11354|11359|11357|11389|11388|11329|11328|1320441
1743086700000|2025-03-27 14:45:00|11358|11358|11341|11340|11381|11380|11337|11336|1010421
1743087000000|2025-03-27 14:50:00|11342|11341|11417|11416|11417|11416|11324|11323|1677351
1743087300000|2025-03-27 14:55:00|11418|11417|11408|11406|11445|11444|11393|11392|1503179
1743087600000|2025-03-27 15:00:00|11407|11407|11415|11414|11416|11414|11375|11374|1087493
1743087900000|2025-03-27 15:05:00|11416|11415|11380|11378|11432|11431|11370|11369|1215189
1743088200000|2025-03-27 15:10:00|11379|11379|11361|11360|11387|11385|11347|11346|1112437
1743088500000|2025-03-27 15:15:00|11360|11359|11366|11365|11366|11365|11328|11327|975985
1743088800000|2025-03-27 15:20:00|11365|11366|11369|11368|11377|11376|11339|11338|705210
1743089100000|2025-03-27 15:25:00|11368|11367|11355|11354|11377|11376|11348|11347|657851
1743089400000|2025-03-27 15:30:00|11356|11355|11297|11295|11356|11355|11292|11291|1126372
1743089700000|2025-03-27 15:35:00|11296|11296|11283|11282|11318|11317|11276|11275|1028926
1743090000000|2025-03-27 15:40:00|11282|11281|11273|11272|11285|11284|11256|11255|827132
1743090300000|2025-03-27 15:45:00|11274|11273|11239|11238|11285|11284|11231|11230|1345690
1743090600000|2025-03-27 15:50:00|11238|11237|11275|11274|11275|11274|11237|11236|872145
1743090900000|2025-03-27 15:55:00|11276|11275|11221|11219|11280|11279|11211|11210|1306808
1743091200000|2025-03-27 16:00:00|11222|11220|11215|11214|11228|11227|11203|11202|960536
1743091500000|2025-03-27 16:05:00|11214|11213|11241|11240|11245|11244|11197|11196|1565625
1743091800000|2025-03-27 16:10:00|11243|11241|11253|11252|11259|11258|11228|11226|873896
1743092100000|2025-03-27 16:15:00|11254|11253|11300|11298|11305|11305|11249|11248|903116
1743092400000|2025-03-27 16:20:00|11301|11299|11270|11269|11305|11304|11269|11268|670635
1743092700000|2025-03-27 16:25:00|11271|11270|11250|11249|11272|11271|11246|11245|713210
1743093000000|2025-03-27 16:30:00|11251|11250|11259|11258|11279|11278|11249|11248|730349
1743093300000|2025-03-27 16:35:00|11260|11259|11243|11242|11263|11262|11233|11232|587930
1743093600000|2025-03-27 16:40:00|11244|11243|11259|11258|11271|11270|11229|11228|586411
1743093900000|2025-03-27 16:45:00|11258|11257|11219|11218|11265|11264|11219|11218|525968
1743094200000|2025-03-27 16:50:00|11218|11217|11225|11224|11230|11229|11204|11203|603993
1743094500000|2025-03-27 16:55:00|11224|11223|11180|11179|11227|11226|11176|11175|926871
1743094800000|2025-03-27 17:00:00|11181|11180|11187|11186|11204|11203|11171|11170|763331
1743095100000|2025-03-27 17:05:00|11186|11187|11189|11188|11200|11199|11171|11170|589055
1743095400000|2025-03-27 17:10:00|11188|11187|11216|11215|11219|11218|11182|11181|554314
1743095700000|2025-03-27 17:15:00|11215|11214|11221|11220|11233|11232|11214|11213|346050
1743096000000|2025-03-27 17:20:00|11220|11219|11207|11206|11225|11224|11187|11186|687349
1743096300000|2025-03-27 17:25:00|11206|11205|11171|11170|11207|11206|11165|11165|532072
1743096600000|2025-03-27 17:30:00|11170|11169|11176|11175|11188|11187|11167|11166|558522
1743096900000|2025-03-27 17:35:00|11175|11174|11171|11170|11177|11176|11153|11152|590111
1743097200000|2025-03-27 17:40:00|11172|11171|11175|11174|11179|11178|11158|11157|432779
1743097500000|2025-03-27 17:45:00|11176|11175|11221|11220|11223|11222|11176|11175|672428
1743097800000|2025-03-27 17:50:00|11222|11221|11181|11180|11243|11242|11177|11176|706601
1743098100000|2025-03-27 17:55:00|11180|11179|11191|11190|11201|11200|11179|11178|479075
1743098400000|2025-03-27 18:00:00|11190|11189|11213|11212|11219|11218|11183|11182|618181
1743098700000|2025-03-27 18:05:00|11214|11213|11239|11238|11254|11253|11211|11210|997476
1743099000000|2025-03-27 18:10:00|11238|11237|11229|11228|11248|11247|11206|11205|798659
1743099300000|2025-03-27 18:15:00|11228|11227|11218|11217|11245|11244|11213|11212|589554
1743099600000|2025-03-27 18:20:00|11217|11216|11216|11215|11230|11229|11208|11207|590476
1743099900000|2025-03-27 18:25:00|11217|11216|11215|11214|11228|11227|11204|11203|467683
1743100200000|2025-03-27 18:30:00|11214|11213|11221|11220|11225|11224|11195|11194|572548
1743100500000|2025-03-27 18:35:00|11222|11221|11240|11238|11246|11245|11217|11215|506613
1743100800000|2025-03-27 18:40:00|11239|11239|11258|11257|11273|11272|11236|11235|607625
1743101100000|2025-03-27 18:45:00|11259|11258|11268|11267|11272|11271|11255|11253|354509
1743101400000|2025-03-27 18:50:00|11267|11266|11274|11273|11287|11286|11263|11263|505521
1743101700000|2025-03-27 18:55:00|11273|11272|11222|11221|11276|11275|11218|11217|647220
1743102000000|2025-03-27 19:00:00|11221|11220|11236|11235|11240|11239|11216|11215|514762
1743102300000|2025-03-27 19:05:00|11235|11234|11227|11227|11244|11243|11224|11223|443020
1743102600000|2025-03-27 19:10:00|11228|11228|11271|11270|11272|11271|11224|11223|521553
1743102900000|2025-03-27 19:15:00|11270|11269|11262|11261|11278|11277|11254|11253|478351
1743103200000|2025-03-27 19:20:00|11263|11262|11278|11277|11297|11296|11256|11255|730170
1743103500000|2025-03-27 19:25:00|11277|11276|11267|11266|11282|11281|11263|11262|572957
1743103800000|2025-03-27 19:30:00|11266|11265|11254|11253|11269|11268|11238|11237|737011
1743104100000|2025-03-27 19:35:00|11255|11254|11237|11236|11257|11256|11236|11235|504204
1743104400000|2025-03-27 19:40:00|11238|11237|11216|11215|11249|11248|11208|11207|1098115
1743104700000|2025-03-27 19:45:00|11217|11216|11210|11209|11217|11216|11197|11196|710052
1743105000000|2025-03-27 19:50:00|11209|11208|11145|11144|11209|11208|11119|11118|2473348
1743105300000|2025-03-27 19:55:00|11146|11145|11144|11143|11168|11168|11126|11125|3568293
1743105600000|2025-03-27 20:00:00|11145|11144|11142|11140|11150|11145|11122|11121|15926049
1743105900000|2025-03-27 20:05:00|11143|11142|11148|11145|11157|11153|11142|11140|86795
1743106200000|2025-03-27 20:10:00|11147|11144|11145|11143|11149|11147|11145|11143|66923
1743106500000|2025-03-27 20:15:00|11144|11144|11144|11143|11145|11144|11144|11143|53979
1743106800000|2025-03-27 20:20:00|11145|11142|11164|11161|11164|11161|11143|11140|107395
1743107100000|2025-03-27 20:25:00|11163|11159|11161|11159|11164|11160|11154|11151|65543
1743107400000|2025-03-27 20:30:00|11160|11157|11158|11156|11161|11160|11157|11155|28327
1743107700000|2025-03-27 20:35:00|11159|11157|11164|11161|11165|11163|11159|11156|37127
1743108000000|2025-03-27 20:40:00|11165|11165|11176|11172|11182|11180|11165|11163|84525
1743108300000|2025-03-27 20:45:00|11175|11173|11177|11170|11185|11184|11172|11170|30562
1743108600000|2025-03-27 20:50:00|11176|11171|11168|11167|11180|11178|11168|11167|32658
1743108900000|2025-03-27 20:55:00|11169|11168|11168|11165|11175|11172|11168|11165|29380
1743109200000|2025-03-27 21:00:00|11167|11166|11162|11161|11172|11171|11162|11161|13286
1743109500000|2025-03-27 21:05:00|11163|11160|11167|11165|11167|11165|11158|11155|20528
1743109800000|2025-03-27 21:10:00|11168|11166|11164|11154|11168|11166|11157|11154|28468
1743110100000|2025-03-27 21:15:00|11162|11156|11153|11147|11164|11161|11151|11147|41245
1743110400000|2025-03-27 21:20:00|11148|11146|11150|11147|11155|11154|11146|11145|17287
1743110700000|2025-03-27 21:25:00|11154|11149|11161|11155|11161|11156|11149|11149|9660
1743111000000|2025-03-27 21:30:00|11159|11153|11166|11161|11170|11167|11156|11153|27951
1743111300000|2025-03-27 21:35:00|11164|11162|11169|11167|11170|11168|11164|11162|7306
1743111600000|2025-03-27 21:40:00|11168|11165|11167|11163|11168|11166|11161|11160|17685
1743111900000|2025-03-27 21:45:00|11166|11164|11166|11163|11167|11165|11164|11160|8846
1743112200000|2025-03-27 21:50:00|11167|11164|11166|11161|11167|11166|11164|11161|14215
1743112500000|2025-03-27 21:55:00|11164|11160|11161|11160|11165|11162|11161|11160|9205
1743112800000|2025-03-27 22:00:00|11165|11159|11165|11163|11165|11164|11162|11159|7293
1743113100000|2025-03-27 22:05:00|11164|11161|11157|11155|11165|11161|11156|11155|24715
1743113400000|2025-03-27 22:10:00|11158|11156|11160|11156|11160|11156|11157|11155|7248
1743113700000|2025-03-27 22:15:00|11159|11155|11158|11156|11160|11158|11156|11155|3859
1743114000000|2025-03-27 22:20:00|11159|11157|11163|11161|11165|11162|11159|11157|8332
1743114300000|2025-03-27 22:25:00|11162|11160|11158|11155|11163|11161|11156|11155|14320
1743114600000|2025-03-27 22:30:00|11159|11156|11162|11160|11162|11160|11159|11156|4093
1743114900000|2025-03-27 22:35:00|11163|11161|11164|11163|11166|11164|11163|11161|12611
1743115200000|2025-03-27 22:40:00|11163|11161|11160|11155|11163|11161|11159|11155|12181
1743115500000|2025-03-27 22:45:00|11158|11157|11165|11164|11169|11166|11158|11157|14584
1743115800000|2025-03-27 22:50:00|11166|11163|11163|11162|11166|11165|11163|11162|7486
1743116100000|2025-03-27 22:55:00|11162|11160|11162|11161|11163|11161|11162|11160|2817
1743116400000|2025-03-27 23:00:00|11163|11160|11156|11153|11163|11160|11154|11153|11323
1743116700000|2025-03-27 23:05:00|11155|11150|11153|11150|11159|11151|11150|11146|25781
1743117000000|2025-03-27 23:10:00|11152|11152|11149|11143|11157|11152|11145|11143|19944
1743117300000|2025-03-27 23:15:00|11145|11144|11144|11142|11150|11145|11144|11142|19577
1743117600000|2025-03-27 23:20:00|11143|11143|11139|11135|11149|11145|11136|11131|28741
1743117900000|2025-03-27 23:25:00|11140|11136|11135|11133|11140|11137|11132|11130|13167
1743118200000|2025-03-27 23:30:00|11134|11132|11132|11131|11135|11132|11129|11127|14635
1743118500000|2025-03-27 23:35:00|11133|11130|11131|11129|11135|11133|11129|11128|11879
1743118800000|2025-03-27 23:40:00|11130|11128|11131|11128|11131|11130|11126|11124|30989
1743119100000|2025-03-27 23:45:00|11130|11129|11130|11129|11131|11129|11128|11127|13899
1743119400000|2025-03-27 23:50:00|11131|11130|11131|11129|11132|11130|11130|11129|18009
1743119700000|2025-03-27 23:55:00|11130|11128|11129|11125|11130|11128|11126|11125|29572
1743148800000|2025-03-28 08:00:00|12500|11113|11130|11128|12500|11129|11101|11091|102385
1743149100000|2025-03-28 08:05:00|11129|11127|11116|11110|11130|11127|11075|11073|82462
1743149400000|2025-03-28 08:10:00|11114|11105|11110|11100|11114|11110|11095|11090|34267
1743149700000|2025-03-28 08:15:00|11112|11103|11116|11112|11116|11114|11101|11100|42249
1743150000000|2025-03-28 08:20:00|11118|11116|11094|11091|11120|11116|11093|11090|30654
1743150300000|2025-03-28 08:25:00|11096|11092|11100|11095|11100|11099|11078|11075|42697
1743150600000|2025-03-28 08:30:00|11099|11094|11083|11081|11099|11094|11080|11079|22960
1743150900000|2025-03-28 08:35:00|11082|11079|11118|11115|11118|11115|11077|11075|49286
1743151200000|2025-03-28 08:40:00|11117|11114|11125|11122|11130|11126|11110|11101|26449
1743151500000|2025-03-28 08:45:00|11123|11119|11149|11145|11150|11146|11117|11112|74565
1743151800000|2025-03-28 08:50:00|11148|11141|11154|11152|11165|11160|11136|11133|47157
1743152100000|2025-03-28 08:55:00|11153|11151|11154|11151|11175|11172|11152|11150|36712
1743152400000|2025-03-28 09:00:00|11156|11152|11160|11156|11168|11164|11150|11144|24181
1743152700000|2025-03-28 09:05:00|11157|11157|11151|11148|11160|11158|11139|11137|35624
1743153000000|2025-03-28 09:10:00|11153|11150|11178|11175|11180|11176|11151|11148|39660
1743153300000|2025-03-28 09:15:00|11175|11174|11178|11174|11180|11179|11165|11160|30562
1743153600000|2025-03-28 09:20:00|11179|11176|11180|11177|11180|11178|11165|11160|17576
1743153900000|2025-03-28 09:25:00|11179|11176|11180|11177|11185|11181|11172|11165|27264
1743154200000|2025-03-28 09:30:00|11179|11178|11179|11175|11179|11178|11165|11160|18321
1743154500000|2025-03-28 09:35:00|11177|11171|11153|11149|11177|11175|11150|11145|27511
1743154800000|2025-03-28 09:40:00|11152|11148|11165|11161|11167|11163|11146|11145|21645
1743155100000|2025-03-28 09:45:00|11161|11160|11149|11147|11163|11163|11149|11145|16526
1743155400000|2025-03-28 09:50:00|11152|11145|11137|11133|11154|11148|11137|11131|25406
1743155700000|2025-03-28 09:55:00|11135|11135|11141|11137|11141|11139|11131|11130|20174
1743156000000|2025-03-28 10:00:00|11140|11135|11146|11141|11148|11146|11140|11135|12514
1743156300000|2025-03-28 10:05:00|11148|11144|11157|11153|11160|11158|11136|11131|26681
1743156600000|2025-03-28 10:10:00|11155|11151|11163|11158|11167|11166|11155|11151|18723
1743156900000|2025-03-28 10:15:00|11164|11159|11166|11163|11170|11166|11160|11156|14338
1743157200000|2025-03-28 10:20:00|11167|11164|11174|11170|11179|11177|11160|11158|22528
1743157500000|2025-03-28 10:25:00|11177|11171|11195|11192|11199|11196|11173|11170|48838
1743157800000|2025-03-28 10:30:00|11194|11190|11230|11227|11230|11228|11190|11186|95799
1743158100000|2025-03-28 10:35:00|11228|11224|11222|11219|11238|11237|11213|11210|59828
1743158400000|2025-03-28 10:40:00|11224|11220|11207|11202|11230|11223|11207|11202|22988
1743158700000|2025-03-28 10:45:00|11202|11200|11220|11215|11236|11232|11192|11190|46534
1743159000000|2025-03-28 10:50:00|11219|11211|11204|11200|11223|11218|11200|11194|19376
1743159300000|2025-03-28 10:55:00|11205|11198|11210|11208|11214|11208|11202|11198|13260
1743159600000|2025-03-28 11:00:00|11212|11206|11186|11182|11215|11211|11183|11182|83814
1743159900000|2025-03-28 11:05:00|11187|11183|11193|11190|11194|11191|11181|11179|42139
1743160200000|2025-03-28 11:10:00|11195|11191|11186|11183|11205|11200|11184|11180|55479
1743160500000|2025-03-28 11:15:00|11185|11180|11196|11190|11200|11197|11184|11180|24569
1743160800000|2025-03-28 11:20:00|11195|11191|11201|11199|11209|11207|11192|11188|44229
1743161100000|2025-03-28 11:25:00|11200|11195|11194|11191|11223|11218|11188|11186|60835
1743161400000|2025-03-28 11:30:00|11191|11188|11188|11187|11191|11188|11165|11164|72242
1743161700000|2025-03-28 11:35:00|11186|11181|11180|11175|11190|11188|11173|11172|31585
1743162000000|2025-03-28 11:40:00|11183|11180|11188|11184|11195|11191|11181|11175|18018
1743162300000|2025-03-28 11:45:00|11187|11185|11188|11184|11194|11189|11178|11174|31026
1743162600000|2025-03-28 11:50:00|11187|11179|11187|11183|11190|11186|11174|11171|23312
1743162900000|2025-03-28 11:55:00|11190|11185|11191|11188|11195|11192|11184|11180|18577
1743163200000|2025-03-28 12:00:00|11188|11187|11192|11188|11210|11204|11180|11177|73151
1743163500000|2025-03-28 12:05:00|11190|11186|11193|11190|11199|11194|11187|11185|24907
1743163800000|2025-03-28 12:10:00|11192|11191|11194|11191|11195|11193|11188|11185|23434
1743164100000|2025-03-28 12:15:00|11193|11190|11208|11201|11215|11213|11191|11188|82440
1743164400000|2025-03-28 12:20:00|11206|11202|11215|11212|11217|11214|11206|11202|46853
1743164700000|2025-03-28 12:25:00|11214|11211|11208|11205|11221|11219|11183|11180|108076
1743165000000|2025-03-28 12:30:00|11210|11203|11175|11169|11210|11207|11165|11160|131853
1743165300000|2025-03-28 12:35:00|11173|11170|11130|11128|11179|11174|11122|11120|136622
1743165600000|2025-03-28 12:40:00|11129|11127|11158|11156|11168|11166|11124|11120|151642
1743165900000|2025-03-28 12:45:00|11160|11155|11153|11149|11170|11168|11137|11135|90394
1743166200000|2025-03-28 12:50:00|11152|11150|11144|11140|11163|11159|11135|11133|66184
1743166500000|2025-03-28 12:55:00|11145|11141|11128|11125|11157|11152|11127|11125|73777
1743166800000|2025-03-28 13:00:00|11127|11124|11120|11118|11132|11128|11116|11115|67613
1743167100000|2025-03-28 13:05:00|11124|11119|11147|11144|11165|11160|11119|11118|113950
1743167400000|2025-03-28 13:10:00|11148|11145|11180|11179|11180|11179|11145|11141|134378
1743167700000|2025-03-28 13:15:00|11181|11180|11194|11190|11205|11203|11181|11180|142065
1743168000000|2025-03-28 13:20:00|11193|11189|11203|11200|11208|11206|11185|11182|68845
1743168300000|2025-03-28 13:25:00|11195|11191|11153|11143|11200|11196|11136|11133|202771
1743168600000|2025-03-28 13:30:00|11155|11144|11168|11165|11188|11187|11081|11080|2722815
1743168900000|2025-03-28 13:35:00|11165|11163|11219|11217|11236|11235|11151|11150|2162252
1743169200000|2025-03-28 13:40:00|11220|11218|11200|11198|11287|11286|11193|11192|2982787
1743169500000|2025-03-28 13:45:00|11201|11199|11207|11205|11241|11240|11173|11172|1698836
1743169800000|2025-03-28 13:50:00|11208|11206|11165|11164|11228|11227|11125|11124|1800291
1743170100000|2025-03-28 13:55:00|11166|11165|11159|11156|11167|11166|11124|11123|1120553
1743170400000|2025-03-28 14:00:00|11158|11155|11127|11126|11185|11184|11110|11109|1812608
1743170700000|2025-03-28 14:05:00|11130|11129|11036|11035|11132|11131|11023|11022|2677192
1743171000000|2025-03-28 14:10:00|11037|11034|11031|11030|11054|11053|10983|10982|3665009
1743171300000|2025-03-28 14:15:00|11030|11026|10997|10996|11046|11045|10984|10983|1604409
1743171600000|2025-03-28 14:20:00|10995|10995|10994|10993|11022|11020|10961|10960|1983785
1743171900000|2025-03-28 14:25:00|10995|10994|10929|10928|11000|11000|10927|10926|1587660
1743172200000|2025-03-28 14:30:00|10928|10927|10947|10946|10968|10967|10911|10910|1707029
1743172500000|2025-03-28 14:35:00|10946|10945|10990|10988|10996|10995|10908|10907|1959834
1743172800000|2025-03-28 14:40:00|10989|10987|10998|10997|11000|10999|10959|10958|1079119
1743173100000|2025-03-28 14:45:00|10999|10996|10970|10969|11011|11010|10958|10957|933697
1743173400000|2025-03-28 14:50:00|10968|10967|10989|10988|11000|10999|10962|10961|735710
1743173700000|2025-03-28 14:55:00|10990|10989|10972|10971|10991|10989|10948|10947|938283
1743174000000|2025-03-28 15:00:00|10971|10970|10945|10944|10975|10974|10929|10928|825973
1743174300000|2025-03-28 15:05:00|10944|10943|10966|10965|10969|10968|10937|10936|676728
1743174600000|2025-03-28 15:10:00|10967|10966|10998|10997|11009|11008|10967|10966|1284599
1743174900000|2025-03-28 15:15:00|10999|10998|10983|10982|11015|11014|10976|10975|1013839
1743175200000|2025-03-28 15:20:00|10984|10983|10954|10953|11000|10999|10948|10947|789720
1743175500000|2025-03-28 15:25:00|10955|10954|10966|10965|10985|10984|10951|10950|614950
1743175800000|2025-03-28 15:30:00|10967|10966|10997|10996|11000|10999|10955|10954|825587
1743176100000|2025-03-28 15:35:00|10996|10995|11009|11008|11010|11009|10986|10986|843627
1743176400000|2025-03-28 15:40:00|11008|11006|11008|11007|11019|11018|10978|10977|838441
1743176700000|2025-03-28 15:45:00|11009|11008|11011|11010|11014|11013|10985|10984|758998
1743177000000|2025-03-28 15:50:00|11010|11009|10961|10960|11015|11014|10961|10960|688910
1743177300000|2025-03-28 15:55:00|10960|10959|10939|10938|10969|10968|10937|10936|757065
1743177600000|2025-03-28 16:00:00|10940|10939|10974|10973|10976|10975|10939|10938|603365
1743177900000|2025-03-28 16:05:00|10975|10974|10980|10979|11005|11004|10967|10966|794234
1743178200000|2025-03-28 16:10:00|10981|10980|10972|10971|10990|10989|10969|10968|535984
1743178500000|2025-03-28 16:15:00|10971|10970|10913|10912|10980|10979|10912|10911|1145973
1743178800000|2025-03-28 16:20:00|10914|10913|10941|10940|10943|10942|10911|10910|1100077
1743179100000|2025-03-28 16:25:00|10940|10939|10959|10958|10973|10972|10932|10931|1065440
1743179400000|2025-03-28 16:30:00|10958|10957|11004|11003|11015|11014|10958|10957|1114128
1743179700000|2025-03-28 16:35:00|11005|11004|10985|10984|11010|11009|10977|10976|786606
1743180000000|2025-03-28 16:40:00|10984|10983|10979|10978|11008|11007|10979|10978|625685
1743180300000|2025-03-28 16:45:00|10980|10979|10977|10976|11007|11006|10976|10975|672612
1743180600000|2025-03-28 16:50:00|10976|10975|10988|10987|10998|10997|10972|10971|645879
1743180900000|2025-03-28 16:55:00|10987|10986|10952|10951|10988|10987|10943|10942|989716
1743181200000|2025-03-28 17:00:00|10951|10950|10955|10954|10961|10960|10932|10931|550970
1743181500000|2025-03-28 17:05:00|10954|10953|10932|10931|10958|10957|10926|10925|651277
1743181800000|2025-03-28 17:10:00|10931|10930|10954|10953|10963|10962|10925|10924|649088
1743182100000|2025-03-28 17:15:00|10955|10954|10988|10987|10998|10996|10945|10944|863184
1743182400000|2025-03-28 17:20:00|10987|10986|10977|10976|10999|10998|10977|10976|751037
1743182700000|2025-03-28 17:25:00|10976|10975|10949|10948|10984|10983|10941|10940|920073
1743183000000|2025-03-28 17:30:00|10950|10949|10963|10962|10973|10972|10948|10947|530499
1743183300000|2025-03-28 17:35:00|10962|10961|10976|10975|10979|10978|10937|10936|630523
1743183600000|2025-03-28 17:40:00|10975|10974|10964|10963|10980|10979|10957|10956|466912
1743183900000|2025-03-28 17:45:00|10965|10964|10959|10958|10990|10989|10956|10955|590619
1743184200000|2025-03-28 17:50:00|10960|10959|10964|10963|10972|10971|10950|10950|370161
1743184500000|2025-03-28 17:55:00|10963|10962|10989|10988|10993|10992|10958|10957|811409
1743184800000|2025-03-28 18:00:00|10988|10987|10980|10979|10997|10996|10971|10970|645355
1743185100000|2025-03-28 18:05:00|10982|10980|11008|11007|11010|11009|10976|10975|963070
1743185400000|2025-03-28 18:10:00|11009|11008|11015|11014|11042|11041|11002|11001|1109693
1743185700000|2025-03-28 18:15:00|11014|11013|11015|11014|11033|11032|11000|10999|759027
1743186000000|2025-03-28 18:20:00|11014|11013|11002|11001|11028|11027|10993|10992|699544
1743186300000|2025-03-28 18:25:00|11001|11000|11002|11001|11015|11014|10996|10995|651812
1743186600000|2025-03-28 18:30:00|11001|11000|11012|11011|11019|11018|10997|10996|503963
1743186900000|2025-03-28 18:35:00|11011|11010|10990|10989|11016|11015|10987|10986|589540
1743187200000|2025-03-28 18:40:00|10989|10988|11004|11003|11006|11005|10988|10987|417442
1743187500000|2025-03-28 18:45:00|11003|11002|10998|10997|11011|11010|10988|10987|531074
1743187800000|2025-03-28 18:50:00|10997|10996|11015|11014|11020|11019|10993|10992|727500
1743188100000|2025-03-28 18:55:00|11014|11013|11039|11038|11039|11038|11014|11013|744307
1743188400000|2025-03-28 19:00:00|11038|11037|11042|11041|11053|11052|11034|11033|991844
1743188700000|2025-03-28 19:05:00|11043|11042|11039|11038|11062|11061|11035|11034|926245
1743189000000|2025-03-28 19:10:00|11038|11037|11012|11011|11039|11038|11009|11008|865924
1743189300000|2025-03-28 19:15:00|11013|11012|11020|11019|11023|11022|10991|10990|944691
1743189600000|2025-03-28 19:20:00|11019|11018|11017|11016|11024|11023|10996|10995|625341
1743189900000|2025-03-28 19:25:00|11018|11017|10992|10991|11023|11022|10987|10986|883006
1743190200000|2025-03-28 19:30:00|10991|10990|10963|10962|11008|11007|10963|10962|983707
1743190500000|2025-03-28 19:35:00|10964|10963|10979|10978|10984|10983|10957|10956|1274297
1743190800000|2025-03-28 19:40:00|10978|10977|10957|10956|10980|10979|10944|10943|1445458
1743191100000|2025-03-28 19:45:00|10956|10955|10959|10958|10972|10971|10944|10943|1176387
1743191400000|2025-03-28 19:50:00|10960|10959|10961|10960|10968|10967|10941|10940|1806574
1743191700000|2025-03-28 19:55:00|10962|10961|10963|10962|10987|10986|10951|10950|3769540
1743192000000|2025-03-28 20:00:00|10962|10961|10955|10954|10980|10978|10954|10952|15708723
1743192300000|2025-03-28 20:05:00|10954|10953|10940|10938|10965|10962|10939|10938|119820
1743192600000|2025-03-28 20:10:00|10938|10936|10939|10937|10943|10940|10931|10929|70976
1743192900000|2025-03-28 20:15:00|10938|10938|10940|10939|10945|10943|10937|10935|59771
1743193200000|2025-03-28 20:20:00|10939|10938|10944|10941|10945|10943|10939|10938|20059
1743193500000|2025-03-28 20:25:00|10943|10942|10939|10934|10944|10942|10932|10930|51371
1743193800000|2025-03-28 20:30:00|10938|10935|10942|10941|10942|10941|10933|10931|33791
1743194100000|2025-03-28 20:35:00|10943|10942|10938|10936|10943|10942|10934|10932|25321
1743194400000|2025-03-28 20:40:00|10937|10935|10934|10931|10938|10936|10931|10930|26462
1743194700000|2025-03-28 20:45:00|10935|10933|10929|10928|10936|10933|10923|10921|69033
1743195000000|2025-03-28 20:50:00|10928|10927|10920|10915|10929|10927|10918|10915|72261
1743195300000|2025-03-28 20:55:00|10919|10914|10917|10911|10921|10919|10912|10910|66394
1743408000000|2025-03-31 08:00:00|10677|9600|10630|10625|10710|10706|10630|9600|228516
1743408300000|2025-03-31 08:05:00|10629|10620|10670|10664|10672|10670|10602|10600|202969
1743408600000|2025-03-31 08:10:00|10669|10660|10664|10658|10670|10665|10638|10635|80447
1743408900000|2025-03-31 08:15:00|10662|10657|10637|10633|10675|10671|10630|10625|65362
1743409200000|2025-03-31 08:20:00|10639|10635|10620|10611|10640|10636|10597|10595|137460
1743409500000|2025-03-31 08:25:00|10619|10616|10624|10620|10640|10638|10606|10604|57236
1743409800000|2025-03-31 08:30:00|10623|10618|10616|10611|10625|10623|10606|10601|57433
1743410100000|2025-03-31 08:35:00|10614|10612|10620|10614|10620|10615|10588|10586|111973
1743410400000|2025-03-31 08:40:00|10618|10612|10628|10624|10633|10628|10612|10607|63098
1743410700000|2025-03-31 08:45:00|10625|10623|10630|10627|10637|10633|10614|10610|42881
1743411000000|2025-03-31 08:50:00|10635|10630|10635|10632|10640|10637|10630|10626|59627
1743411300000|2025-03-31 08:55:00|10633|10630|10604|10600|10633|10630|10601|10600|67289
1743411600000|2025-03-31 09:00:00|10603|10598|10594|10589|10605|10602|10580|10579|97457
1743411900000|2025-03-31 09:05:00|10593|10588|10584|10580|10599|10594|10579|10578|69971
1743412200000|2025-03-31 09:10:00|10583|10578|10569|10564|10596|10589|10560|10559|78581
1743412500000|2025-03-31 09:15:00|10570|10566|10582|10580|10588|10585|10570|10566|79028
1743412800000|2025-03-31 09:20:00|10581|10579|10597|10595|10597|10595|10573|10570|38823
1743413100000|2025-03-31 09:25:00|10596|10596|10609|10603|10620|10618|10594|10590|50761
1743413400000|2025-03-31 09:30:00|10610|10604|10596|10592|10620|10611|10594|10591|24529
1743413700000|2025-03-31 09:35:00|10594|10593|10590|10586|10596|10595|10584|10580|36322
1743414000000|2025-03-31 09:40:00|10589|10587|10576|10573|10600|10595|10575|10572|56350
1743414300000|2025-03-31 09:45:00|10575|10572|10585|10581|10589|10581|10570|10566|48192
1743414600000|2025-03-31 09:50:00|10588|10583|10576|10574|10596|10593|10573|10570|34379
1743414900000|2025-03-31 09:55:00|10578|10575|10580|10577|10589|10585|10570|10568|39005
1743415200000|2025-03-31 10:00:00|10583|10576|10595|10592|10603|10599|10583|10576|64297
1743415500000|2025-03-31 10:05:00|10596|10593|10588|10584|10600|10596|10586|10581|20800
1743415800000|2025-03-31 10:10:00|10590|10581|10581|10570|10591|10589|10563|10562|85421
1743416100000|2025-03-31 10:15:00|10576|10576|10558|10555|10581|10577|10557|10555|42171
1743416400000|2025-03-31 10:20:00|10560|10556|10545|10542|10573|10567|10530|10528|139051
1743416700000|2025-03-31 10:25:00|10547|10544|10557|10553|10560|10558|10544|10540|46505
1743417000000|2025-03-31 10:30:00|10555|10552|10566|10564|10570|10565|10548|10545|41875
1743417300000|2025-03-31 10:35:00|10567|10563|10573|10570|10575|10574|10563|10560|30010
1743417600000|2025-03-31 10:40:00|10570|10568|10577|10575|10579|10575|10566|10560|33225
1743417900000|2025-03-31 10:45:00|10576|10573|10581|10578|10599|10598|10570|10565|49703
1743418200000|2025-03-31 10:50:00|10583|10580|10584|10580|10590|10582|10567|10562|55604
1743418500000|2025-03-31 10:55:00|10587|10581|10578|10575|10590|10581|10565|10564|39666
1743418800000|2025-03-31 11:00:00|10579|10576|10552|10550|10600|10599|10541|10538|271533
1743419100000|2025-03-31 11:05:00|10551|10548|10520|10516|10555|10551|10514|10510|204107
1743419400000|2025-03-31 11:10:00|10521|10517|10521|10515|10545|10539|10511|10510|136705
1743419700000|2025-03-31 11:15:00|10519|10517|10516|10513|10535|10533|10512|10511|120043
1743420000000|2025-03-31 11:20:00|10515|10512|10509|10506|10520|10517|10508|10506|109730
1743420300000|2025-03-31 11:25:00|10510|10507|10490|10486|10512|10509|10480|10479|469980
1743420600000|2025-03-31 11:30:00|10489|10487|10486|10482|10506|10502|10480|10479|134294
1743420900000|2025-03-31 11:35:00|10485|10481|10486|10483|10510|10505|10482|10479|203223
1743421200000|2025-03-31 11:40:00|10488|10485|10485|10482|10499|10497|10481|10479|119878
1743421500000|2025-03-31 11:45:00|10484|10483|10509|10505|10510|10507|10471|10470|182773
1743421800000|2025-03-31 11:50:00|10508|10507|10495|10491|10516|10514|10495|10490|93199
1743422100000|2025-03-31 11:55:00|10496|10492|10502|10500|10510|10506|10496|10492|59532
1743422400000|2025-03-31 12:00:00|10501|10496|10501|10499|10520|10519|10491|10488|153197
1743422700000|2025-03-31 12:05:00|10502|10500|10508|10502|10515|10514|10501|10497|88401
1743423000000|2025-03-31 12:10:00|10507|10501|10495|10492|10510|10504|10482|10480|137606
1743423300000|2025-03-31 12:15:00|10494|10490|10493|10491|10500|10499|10492|10490|76870
1743423600000|2025-03-31 12:20:00|10492|10490|10503|10500|10507|10504|10491|10490|119731
1743423900000|2025-03-31 12:25:00|10504|10501|10529|10527|10535|10534|10503|10500|153753
1743424200000|2025-03-31 12:30:00|10531|10526|10536|10535|10537|10535|10519|10516|125534
1743424500000|2025-03-31 12:35:00|10537|10536|10555|10553|10569|10566|10528|10525|255196
1743424800000|2025-03-31 12:40:00|10554|10552|10586|10582|10587|10586|10536|10533|174324
1743425100000|2025-03-31 12:45:00|10584|10583|10580|10578|10584|10584|10568|10566|120079
1743425400000|2025-03-31 12:50:00|10581|10577|10595|10591|10621|10620|10577|10576|328678
1743425700000|2025-03-31 12:55:00|10593|10590|10590|10588|10600|10595|10576|10575|108070
1743426000000|2025-03-31 13:00:00|10591|10589|10590|10586|10613|10608|10583|10581|124570
1743426300000|2025-03-31 13:05:00|10589|10584|10598|10595|10600|10597|10575|10574|99532
1743426600000|2025-03-31 13:10:00|10597|10596|10573|10570|10613|10610|10569|10566|156973
1743426900000|2025-03-31 13:15:00|10572|10569|10562|10557|10580|10578|10552|10551|109170
1743427200000|2025-03-31 13:20:00|10558|10558|10575|10570|10590|10583|10552|10550|100474
1743427500000|2025-03-31 13:25:00|10570|10553|10516|10506|10570|10560|10504|10503|454807
1743427800000|2025-03-31 13:30:00|10513|10505|10449|10446|10579|10576|10430|10429|5403484
1743428100000|2025-03-31 13:35:00|10450|10448|10442|10440|10517|10515|10427|10426|3757907
1743428400000|2025-03-31 13:40:00|10444|10441|10385|10384|10448|10447|10376|10375|3434864
1743428700000|2025-03-31 13:45:00|10384|10383|10418|10417|10435|10434|10367|10365|2269625
1743429000000|2025-03-31 13:50:00|10417|10416|10468|10467|10474|10473|10401|10400|2290564
1743429300000|2025-03-31 13:55:00|10467|10466|10482|10480|10515|10514|10452|10451|2260651
1743429600000|2025-03-31 14:00:00|10481|10479|10551|10550|10567|10566|10475|10472|2140824
1743429900000|2025-03-31 14:05:00|10550|10549|10578|10577|10593|10592|10522|10521|1468694
1743430200000|2025-03-31 14:10:00|10577|10576|10555|10554|10600|10599|10544|10543|1955891
1743430500000|2025-03-31 14:15:00|10556|10555|10464|10463|10558|10557|10450|10449|1906755
1743430800000|2025-03-31 14:20:00|10465|10464|10427|10426|10489|10488|10424|10423|1541640
1743431100000|2025-03-31 14:25:00|10428|10427|10391|10390|10428|10427|10381|10380|2118009
1743431400000|2025-03-31 14:30:00|10392|10391|10475|10474|10489|10488|10392|10391|1567916
1743431700000|2025-03-31 14:35:00|10474|10473|10439|10438|10487|10486|10418|10417|1266930
1743432000000|2025-03-31 14:40:00|10438|10437|10397|10396|10454|10453|10391|10390|1404025
1743432300000|2025-03-31 14:45:00|10398|10397|10458|10457|10463|10462|10397|10396|1445839
1743432600000|2025-03-31 14:50:00|10461|10459|10470|10469|10478|10477|10431|10430|1347498
1743432900000|2025-03-31 14:55:00|10471|10470|10469|10468|10482|10481|10447|10446|782684
1743433200000|2025-03-31 15:00:00|10470|10469|10499|10498|10520|10519|10469|10467|1547216
1743433500000|2025-03-31 15:05:00|10498|10497|10483|10482|10527|10526|10481|10480|1224294
1743433800000|2025-03-31 15:10:00|10485|10481|10444|10443|10496|10495|10436|10435|1190271
1743434100000|2025-03-31 15:15:00|10445|10444|10480|10479|10486|10485|10437|10436|849986
1743434400000|2025-03-31 15:20:00|10479|10478|10541|10540|10547|10546|10479|10478|1344392
1743434700000|2025-03-31 15:25:00|10540|10539|10519|10518|10553|10552|10515|10514|1068120
1743435000000|2025-03-31 15:30:00|10520|10519|10530|10529|10535|10534|10494|10493|1185044
1743435300000|2025-03-31 15:35:00|10531|10530|10550|10549|10567|10566|10528|10527|1067145
1743435600000|2025-03-31 15:40:00|10551|10550|10531|10530|10564|10563|10511|10510|1103738
1743435900000|2025-03-31 15:45:00|10530|10529|10552|10551|10553|10552|10520|10519|650586
1743436200000|2025-03-31 15:50:00|10551|10550|10537|10535|10558|10557|10534|10533|640376
1743436500000|2025-03-31 15:55:00|10536|10536|10518|10517|10547|10546|10508|10507|655946
1743436800000|2025-03-31 16:00:00|10519|10518|10537|10536|10551|10550|10512|10511|659438
1743437100000|2025-03-31 16:05:00|10538|10537|10511|10510|10540|10539|10501|10501|652940
1743437400000|2025-03-31 16:10:00|10512|10511|10510|10509|10514|10513|10478|10477|1139987
1743437700000|2025-03-31 16:15:00|10509|10508|10542|10541|10547|10546|10501|10500|684335
1743438000000|2025-03-31 16:20:00|10543|10542|10540|10539|10549|10548|10526|10525|503563
1743438300000|2025-03-31 16:25:00|10539|10538|10598|10596|10601|10600|10539|10538|1156222
1743438600000|2025-03-31 16:30:00|10597|10595|10594|10593|10600|10599|10568|10568|606623
1743438900000|2025-03-31 16:35:00|10595|10594|10600|10599|10600|10599|10579|10578|565282
1743439200000|2025-03-31 16:40:00|10599|10598|10592|10591|10625|10624|10578|10577|1010470
1743439500000|2025-03-31 16:45:00|10593|10592|10593|10592|10599|10599|10578|10577|498105
1743439800000|2025-03-31 16:50:00|10592|10591|10596|10595|10600|10599|10582|10581|337044
1743440100000|2025-03-31 16:55:00|10595|10594|10538|10537|10599|10598|10537|10536|901188
1743440400000|2025-03-31 17:00:00|10537|10538|10569|10568|10574|10573|10532|10531|598852
1743440700000|2025-03-31 17:05:00|10568|10567|10599|10598|10600|10599|10563|10562|572590
1743441000000|2025-03-31 17:10:00|10600|10599|10601|10600|10616|10615|10594|10593|729647
1743441300000|2025-03-31 17:15:00|10602|10601|10563|10562|10607|10606|10559|10558|576443
1743441600000|2025-03-31 17:20:00|10564|10563|10577|10576|10581|10580|10556|10555|506264
1743441900000|2025-03-31 17:25:00|10576|10575|10573|10572|10588|10587|10555|10554|365727
1743442200000|2025-03-31 17:30:00|10572|10571|10579|10577|10580|10579|10562|10561|236035
1743442500000|2025-03-31 17:35:00|10578|10578|10595|10594|10598|10597|10568|10567|399563
1743442800000|2025-03-31 17:40:00|10594|10593|10574|10573|10594|10593|10563|10562|437750
1743443100000|2025-03-31 17:45:00|10573|10574|10574|10573|10584|10583|10556|10555|404495
1743443400000|2025-03-31 17:50:00|10575|10574|10592|10591|10598|10597|10569|10568|399833
1743443700000|2025-03-31 17:55:00|10591|10590|10564|10563|10593|10592|10560|10559|511670
1743444000000|2025-03-31 18:00:00|10565|10564|10599|10598|10601|10600|10561|10560|840526
1743444300000|2025-03-31 18:05:00|10598|10597|10638|10637|10640|10639|10592|10591|1083770
1743444600000|2025-03-31 18:10:00|10637|10638|10655|10654|10677|10676|10637|10636|1021998
1743444900000|2025-03-31 18:15:00|10654|10653|10683|10682|10685|10684|10638|10637|780578
1743445200000|2025-03-31 18:20:00|10684|10683|10684|10683|10695|10694|10664|10663|747545
1743445500000|2025-03-31 18:25:00|10685|10684|10756|10755|10757|10756|10677|10676|2110585
1743445800000|2025-03-31 18:30:00|10755|10754|10773|10772|10786|10785|10737|10736|1847332
1743446100000|2025-03-31 18:35:00|10772|10771|10813|10812|10813|10812|10759|10758|1477070
1743446400000|2025-03-31 18:40:00|10812|10811|10792|10791|10814|10813|10792|10791|966232
1743446700000|2025-03-31 18:45:00|10791|10790|10757|10756|10791|10790|10735|10734|1318867
1743447000000|2025-03-31 18:50:00|10756|10755|10786|10785|10795|10794|10754|10753|865681
1743447300000|2025-03-31 18:55:00|10785|10784|10718|10718|10788|10787|10715|10714|983039
1743447600000|2025-03-31 19:00:00|10717|10716|10737|10736|10752|10751|10716|10715|727976
1743447900000|2025-03-31 19:05:00|10738|10737|10744|10743|10759|10758|10731|10730|560012
1743448200000|2025-03-31 19:10:00|10745|10744|10765|10764|10800|10799|10743|10742|1277519
1743448500000|2025-03-31 19:15:00|10764|10765|10742|10741|10769|10768|10731|10730|775912
1743448800000|2025-03-31 19:20:00|10741|10740|10768|10767|10780|10779|10737|10736|769441
1743449100000|2025-03-31 19:25:00|10767|10766|10724|10723|10767|10766|10713|10712|1245871
1743449400000|2025-03-31 19:30:00|10725|10724|10770|10769|10779|10778|10714|10713|1153837
1743449700000|2025-03-31 19:35:00|10769|10768|10756|10755|10776|10775|10740|10739|824993
1743450000000|2025-03-31 19:40:00|10757|10756|10769|10768|10800|10800|10757|10756|1258205
1743450300000|2025-03-31 19:45:00|10768|10767|10761|10760|10788|10787|10743|10742|1166505
1743450600000|2025-03-31 19:50:00|10760|10759|10783|10782|10836|10835|10730|10729|3677196
1743450900000|2025-03-31 19:55:00|10784|10783|10877|10876|10896|10895|10768|10767|9345729
1743451200000|2025-03-31 20:00:00|10866|10836|10780|10777|10866|10853|10760|10757|24661241
1743451500000|2025-03-31 20:05:00|10789|10776|10780|10779|10796|10790|10768|10764|258867
1743451800000|2025-03-31 20:10:00|10782|10775|10805|10800|10815|10812|10770|10768|170482
1743452100000|2025-03-31 20:15:00|10804|10796|10800|10798|10809|10804|10796|10790|37955
1743452400000|2025-03-31 20:20:00|10801|10799|10800|10796|10803|10802|10796|10795|31744
1743452700000|2025-03-31 20:25:00|10802|10797|10796|10793|10803|10802|10793|10788|27991
1743453000000|2025-03-31 20:30:00|10795|10792|10799|10797|10799|10798|10795|10788|44414
1743453300000|2025-03-31 20:35:00|10800|10798|10798|10797|10801|10799|10797|10795|22443
1743453600000|2025-03-31 20:40:00|10799|10799|10815|10814|10815|10814|10799|10799|57475
1743453900000|2025-03-31 20:45:00|10818|10810|10808|10805|10818|10812|10799|10797|40375
1743454200000|2025-03-31 20:50:00|10807|10802|10795|10793|10808|10806|10795|10793|26464
1743454500000|2025-03-31 20:55:00|10797|10794|10793|10791|10797|10794|10793|10791|18791
1743454800000|2025-03-31 21:00:00|10794|10793|10794|10790|10794|10793|10792|10788|16229
1743455100000|2025-03-31 21:05:00|10792|10791|10788|10786|10792|10791|10787|10783|27046
1743455400000|2025-03-31 21:10:00|10787|10787|10785|10782|10787|10787|10784|10780|21105
1743455700000|2025-03-31 21:15:00|10784|10781|10777|10775|10784|10782|10777|10775|25186
1743456000000|2025-03-31 21:20:00|10776|10774|10779|10775|10782|10779|10775|10772|14112
1743456300000|2025-03-31 21:25:00|10776|10774|10780|10778|10782|10780|10772|10770|19741
1743456600000|2025-03-31 21:30:00|10782|10781|10780|10776|10782|10781|10772|10771|12983
1743456900000|2025-03-31 21:35:00|10779|10775|10779|10777|10779|10777|10772|10770|10950
1743457200000|2025-03-31 21:40:00|10780|10776|10784|10780|10785|10783|10778|10775|19768
1743457500000|2025-03-31 21:45:00|10783|10781|10788|10787|10788|10787|10783|10781|10474
1743457800000|2025-03-31 21:50:00|10786|10786|10788|10787|10788|10787|10786|10785|8653
1743458100000|2025-03-31 21:55:00|10789|10788|10795|10790|10795|10790|10789|10785|7114
1743458400000|2025-03-31 22:00:00|10793|10789|10786|10785|10795|10789|10784|10781|22070
1743458700000|2025-03-31 22:05:00|10787|10784|10787|10778|10787|10784|10778|10775|35872
1743459000000|2025-03-31 22:10:00|10786|10780|10768|10762|10786|10780|10765|10762|20421
1743459300000|2025-03-31 22:15:00|10766|10763|10776|10773|10778|10777|10760|10756|36464
1743459600000|2025-03-31 22:20:00|10775|10774|10764|10762|10777|10775|10764|10761|9770
1743459900000|2025-03-31 22:25:00|10762|10761|10766|10764|10773|10770|10758|10756|18216
1743460200000|2025-03-31 22:30:00|10768|10760|10764|10759|10768|10763|10761|10757|16766
1743460500000|2025-03-31 22:35:00|10762|10760|10772|10770|10775|10770|10761|10760|12992
1743460800000|2025-03-31 22:40:00|10771|10771|10773|10771|10775|10772|10771|10770|7502
1743461100000|2025-03-31 22:45:00|10774|10773|10781|10779|10785|10779|10772|10767|13928
1743461400000|2025-03-31 22:50:00|10779|10774|10778|10771|10785|10782|10775|10770|7275
1743461700000|2025-03-31 22:55:00|10781|10772|10773|10771|10781|10778|10773|10771|6307
1743462000000|2025-03-31 23:00:00|10772|10770|10777|10770|10777|10773|10772|10770|2836
1743462300000|2025-03-31 23:05:00|10775|10775|10778|10774|10778|10775|10772|10770|10703
1743462600000|2025-03-31 23:10:00|10775|10775|10782|10781|10782|10781|10775|10775|9335
1743462900000|2025-03-31 23:15:00|10785|10782|10781|10777|10788|10786|10778|10775|13154
1743463200000|2025-03-31 23:20:00|10782|10778|10778|10777|10782|10780|10778|10777|4147
1743463500000|2025-03-31 23:25:00|10777|10776|10768|10764|10778|10776|10766|10762|13381
1743463800000|2025-03-31 23:30:00|10767|10763|10762|10756|10768|10763|10759|10756|11059
1743464100000|2025-03-31 23:35:00|10758|10757|10760|10759|10760|10759|10757|10756|7077
1743464400000|2025-03-31 23:40:00|10759|10758|10753|10751|10759|10758|10752|10750|18628
1743464700000|2025-03-31 23:45:00|10755|10750|10750|10749|10755|10752|10750|10749|30038
1743465000000|2025-03-31 23:50:00|10748|10748|10740|10739|10750|10748|10740|10739|23504
1743465300000|2025-03-31 23:55:00|10739|10738|10752|10750|10756|10751|10738|10736|49137
1743494400000|2025-04-01 08:00:00|10795|10783|10837|10835|10849|10841|10788|10780|71058
1743494700000|2025-04-01 08:05:00|10836|10831|10885|10882|10898|10897|10820|10819|99632
1743495000000|2025-04-01 08:10:00|10884|10880|10883|10875|10885|10883|10860|10858|71543
1743495300000|2025-04-01 08:15:00|10880|10878|10934|10931|10934|10931|10880|10878|105052
1743495600000|2025-04-01 08:20:00|10933|10930|10950|10946|10966|10965|10928|10925|98155
1743495900000|2025-04-01 08:25:00|10951|10945|10970|10960|10975|10972|10949|10945|95805
1743496200000|2025-04-01 08:30:00|10966|10953|10946|10941|10969|10961|10930|10925|94963
1743496500000|2025-04-01 08:35:00|10942|10939|10933|10928|10946|10941|10916|10915|60804
1743496800000|2025-04-01 08:40:00|10929|10927|10943|10941|10957|10955|10929|10923|44280
1743497100000|2025-04-01 08:45:00|10944|10940|10936|10929|10949|10944|10926|10920|29943
1743497400000|2025-04-01 08:50:00|10937|10933|10960|10955|10960|10957|10937|10933|40190
1743497700000|2025-04-01 08:55:00|10962|10957|10949|10946|10963|10960|10949|10940|37532
1743498000000|2025-04-01 09:00:00|10951|10947|10945|10942|10974|10970|10937|10930|79593
1743498300000|2025-04-01 09:05:00|10947|10941|10934|10931|10950|10941|10933|10930|48117
1743498600000|2025-04-01 09:10:00|10935|10932|10923|10920|10940|10939|10923|10920|37247
1743498900000|2025-04-01 09:15:00|10924|10922|10948|10943|10950|10946|10920|10915|34070
1743499200000|2025-04-01 09:20:00|10949|10945|10949|10944|10952|10951|10943|10930|28169
1743499500000|2025-04-01 09:25:00|10946|10943|10954|10952|10958|10954|10934|10930|73029
1743499800000|2025-04-01 09:30:00|10955|10953|10972|10970|10976|10975|10955|10953|61838
1743500100000|2025-04-01 09:35:00|10973|10972|10978|10976|10980|10977|10955|10954|64888
1743500400000|2025-04-01 09:40:00|10979|10978|10973|10969|10991|10988|10969|10965|49850
1743500700000|2025-04-01 09:45:00|10971|10970|10987|10985|10988|10985|10967|10965|23226
1743501000000|2025-04-01 09:50:00|10988|10984|10982|10977|10997|10995|10973|10970|49711
1743501300000|2025-04-01 09:55:00|10985|10979|10968|10966|10990|10988|10965|10961|35504
1743501600000|2025-04-01 10:00:00|10970|10965|10965|10958|10975|10966|10928|10925|90224
1743501900000|2025-04-01 10:05:00|10969|10961|10912|10906|10969|10964|10909|10901|63468
1743502200000|2025-04-01 10:10:00|10911|10907|10914|10909|10917|10912|10892|10890|87780
1743502500000|2025-04-01 10:15:00|10910|10911|10915|10911|10918|10915|10900|10897|43089
1743502800000|2025-04-01 10:20:00|10917|10913|10899|10892|10930|10925|10893|10892|47741
1743503100000|2025-04-01 10:25:00|10915|10893|10869|10865|10915|10905|10866|10862|54881
1743503400000|2025-04-01 10:30:00|10868|10862|10860|10856|10870|10865|10816|10813|107409
1743503700000|2025-04-01 10:35:00|10866|10857|10877|10870|10886|10882|10846|10840|62990
1743504000000|2025-04-01 10:40:00|10878|10871|10888|10882|10912|10908|10878|10870|54347
1743504300000|2025-04-01 10:45:00|10885|10880|10925|10918|10925|10920|10874|10870|61414
1743504600000|2025-04-01 10:50:00|10921|10914|10907|10901|10925|10918|10895|10890|47490
1743504900000|2025-04-01 10:55:00|10905|10898|10903|10896|10910|10903|10886|10880|44692
1743505200000|2025-04-01 11:00:00|10901|10898|10879|10875|10901|10900|10856|10851|131774
1743505500000|2025-04-01 11:05:00|10881|10876|10857|10851|10894|10890|10856|10851|57442
1743505800000|2025-04-01 11:10:00|10860|10854|10845|10842|10872|10867|10838|10835|67637
1743506100000|2025-04-01 11:15:00|10847|10843|10878|10872|10880|10877|10845|10843|108757
1743506400000|2025-04-01 11:20:00|10877|10875|10881|10879|10883|10881|10863|10860|52005
1743506700000|2025-04-01 11:25:00|10882|10882|10880|10874|10888|10885|10868|10865|44131
1743507000000|2025-04-01 11:30:00|10878|10873|10858|10852|10890|10887|10840|10839|85598
1743507300000|2025-04-01 11:35:00|10861|10855|10847|10842|10863|10858|10826|10824|73274
1743507600000|2025-04-01 11:40:00|10850|10843|10853|10847|10863|10857|10832|10828|50467
1743507900000|2025-04-01 11:45:00|10856|10848|10852|10844|10860|10853|10847|10840|24279
1743508200000|2025-04-01 11:50:00|10849|10847|10839|10835|10852|10847|10833|10830|29343
1743508500000|2025-04-01 11:55:00|10838|10833|10844|10839|10857|10852|10834|10831|29984
1743508800000|2025-04-01 12:00:00|10843|10840|10842|10839|10857|10853|10831|10828|62920
1743509100000|2025-04-01 12:05:00|10843|10836|10872|10867|10875|10871|10828|10825|86072
1743509400000|2025-04-01 12:10:00|10870|10868|10865|10859|10880|10878|10840|10839|57627
1743509700000|2025-04-01 12:15:00|10862|10858|10852|10848|10875|10872|10850|10845|33974
1743510000000|2025-04-01 12:20:00|10855|10850|10856|10854|10864|10860|10832|10831|57211
1743510300000|2025-04-01 12:25:00|10857|10855|10850|10847|10860|10855|10839|10835|32701
1743510600000|2025-04-01 12:30:00|10849|10845|10858|10854|10862|10859|10849|10844|44839
1743510900000|2025-04-01 12:35:00|10859|10857|10859|10856|10868|10864|10854|10851|24520
1743511200000|2025-04-01 12:40:00|10860|10858|10863|10858|10863|10860|10854|10852|23457
1743511500000|2025-04-01 12:45:00|10860|10860|10868|10867|10868|10867|10852|10849|68613
1743511800000|2025-04-01 12:50:00|10870|10866|10873|10870|10885|10880|10869|10861|77741
1743512100000|2025-04-01 12:55:00|10871|10869|10869|10866|10880|10877|10865|10860|41210
1743512400000|2025-04-01 13:00:00|10870|10865|10860|10857|10875|10869|10860|10856|107554
1743512700000|2025-04-01 13:05:00|10861|10856|10870|10869|10878|10875|10858|10853|59849
1743513000000|2025-04-01 13:10:00|10874|10870|10889|10887|10894|10892|10873|10868|82368
1743513300000|2025-04-01 13:15:00|10888|10886|10872|10870|10889|10886|10861|10860|80321
1743513600000|2025-04-01 13:20:00|10871|10869|10874|10872|10883|10882|10871|10868|83252
1743513900000|2025-04-01 13:25:00|10876|10871|10859|10845|10878|10871|10839|10836|294769
1743514200000|2025-04-01 13:30:00|10855|10848|10746|10744|10910|10908|10743|10742|2880354
1743514500000|2025-04-01 13:35:00|10745|10745|10726|10725|10770|10769|10685|10684|2631400
1743514800000|2025-04-01 13:40:00|10728|10727|10775|10774|10813|10812|10712|10711|1810180
1743515100000|2025-04-01 13:45:00|10774|10773|10823|10821|10856|10855|10764|10762|1887310
1743515400000|2025-04-01 13:50:00|10822|10820|10778|10776|10840|10838|10776|10775|1651513
1743515700000|2025-04-01 13:55:00|10777|10775|10754|10750|10790|10789|10734|10733|1421921
1743516000000|2025-04-01 14:00:00|10752|10751|10708|10706|10780|10779|10693|10692|2182095
1743516300000|2025-04-01 14:05:00|10707|10705|10708|10706|10744|10742|10672|10671|1648132
1743516600000|2025-04-01 14:10:00|10709|10707|10690|10689|10718|10717|10661|10660|1276068
1743516900000|2025-04-01 14:15:00|10691|10690|10670|10669|10723|10722|10666|10665|1185630
1743517200000|2025-04-01 14:20:00|10669|10668|10721|10720|10728|10727|10648|10647|1594707
1743517500000|2025-04-01 14:25:00|10722|10721|10714|10713|10743|10742|10691|10690|1021758
1743517800000|2025-04-01 14:30:00|10715|10712|10729|10728|10752|10751|10708|10707|929526
1743518100000|2025-04-01 14:35:00|10728|10727|10766|10764|10792|10791|10718|10717|1162294
1743518400000|2025-04-01 14:40:00|10765|10763|10792|10791|10812|10811|10755|10754|1248162
1743518700000|2025-04-01 14:45:00|10791|10790|10789|10788|10803|10802|10777|10776|773875
1743519000000|2025-04-01 14:50:00|10790|10789|10820|10819|10821|10820|10784|10783|952335
1743519300000|2025-04-01 14:55:00|10821|10820|10835|10834|10850|10848|10795|10794|1191889
1743519600000|2025-04-01 15:00:00|10834|10833|10834|10833|10850|10849|10825|10824|809560
1743519900000|2025-04-01 15:05:00|10833|10832|10868|10866|10876|10875|10832|10831|890648
1743520200000|2025-04-01 15:10:00|10869|10867|10885|10884|10887|10886|10844|10843|860167
1743520500000|2025-04-01 15:15:00|10884|10883|10906|10905|10934|10932|10871|10870|1401833
1743520800000|2025-04-01 15:20:00|10905|10904|10938|10937|10950|10949|10894|10893|1717892
1743521100000|2025-04-01 15:25:00|10937|10936|10892|10891|10945|10944|10889|10888|1032544
1743521400000|2025-04-01 15:30:00|10893|10892|10888|10887|10897|10896|10877|10876|806391
1743521700000|2025-04-01 15:35:00|10886|10885|10893|10892|10895|10894|10858|10857|799839
1743522000000|2025-04-01 15:40:00|10892|10891|10906|10905|10911|10910|10867|10866|827784
1743522300000|2025-04-01 15:45:00|10905|10904|10941|10940|10943|10942|10903|10902|911680
1743522600000|2025-04-01 15:50:00|10942|10941|10908|10907|10949|10948|10895|10894|993243
1743522900000|2025-04-01 15:55:00|10909|10908|10936|10935|10938|10937|10898|10897|504513
1743523200000|2025-04-01 16:00:00|10937|10936|10951|10950|10961|10960|10915|10913|903646
1743523500000|2025-04-01 16:05:00|10950|10949|10964|10962|10964|10963|10928|10927|677722
1743523800000|2025-04-01 16:10:00|10963|10963|10946|10945|10973|10972|10945|10944|611560
1743524100000|2025-04-01 16:15:00|10947|10946|10976|10974|10978|10977|10942|10941|628166
1743524400000|2025-04-01 16:20:00|10975|10975|10966|10965|10993|10992|10957|10956|929127
1743524700000|2025-04-01 16:25:00|10965|10964|10941|10939|10970|10969|10913|10912|1036286
1743525000000|2025-04-01 16:30:00|10942|10941|10923|10922|10946|10945|10907|10906|919704
1743525300000|2025-04-01 16:35:00|10924|10923|10887|10886|10925|10924|10869|10868|972945
1743525600000|2025-04-01 16:40:00|10888|10887|10857|10856|10896|10895|10857|10856|710377
1743525900000|2025-04-01 16:45:00|10858|10857|10896|10895|10900|10899|10846|10845|1065379
1743526200000|2025-04-01 16:50:00|10897|10896|10923|10922|10935|10934|10889|10887|823305
1743526500000|2025-04-01 16:55:00|10924|10921|10904|10902|10933|10932|10903|10902|608890
1743526800000|2025-04-01 17:00:00|10905|10903|10920|10919|10932|10931|10899|10898|644904
1743527100000|2025-04-01 17:05:00|10921|10920|10887|10886|10922|10921|10885|10884|613036
1743527400000|2025-04-01 17:10:00|10886|10885|10915|10914|10919|10918|10877|10876|621110
1743527700000|2025-04-01 17:15:00|10914|10913|10884|10883|10924|10923|10876|10875|532546
1743528000000|2025-04-01 17:20:00|10885|10884|10879|10878|10893|10891|10867|10866|484180
1743528300000|2025-04-01 17:25:00|10878|10877|10881|10880|10899|10898|10874|10873|387394
1743528600000|2025-04-01 17:30:00|10880|10879|10880|10880|10905|10904|10876|10875|519799
1743528900000|2025-04-01 17:35:00|10879|10879|10903|10902|10915|10914|10879|10878|407168
1743529200000|2025-04-01 17:40:00|10904|10903|10895|10894|10924|10922|10888|10887|540865
1743529500000|2025-04-01 17:45:00|10894|10893|10894|10893|10900|10899|10883|10881|433010
1743529800000|2025-04-01 17:50:00|10893|10892|10883|10882|10910|10909|10882|10881|437082
1743530100000|2025-04-01 17:55:00|10884|10883|10858|10857|10886|10885|10851|10850|647016
1743530400000|2025-04-01 18:00:00|10859|10859|10810|10808|10865|10864|10795|10794|1027450
1743530700000|2025-04-01 18:05:00|10811|10809|10775|10774|10824|10823|10769|10768|858666
1743531000000|2025-04-01 18:10:00|10776|10775|10793|10792|10804|10803|10771|10770|740402
1743531300000|2025-04-01 18:15:00|10794|10794|10761|10760|10798|10797|10753|10752|756068
1743531600000|2025-04-01 18:20:00|10762|10761|10745|10743|10768|10767|10742|10741|666340
1743531900000|2025-04-01 18:25:00|10744|10744|10772|10771|10783|10782|10744|10743|703347
1743532200000|2025-04-01 18:30:00|10771|10770|10793|10792|10807|10806|10765|10764|801136
1743532500000|2025-04-01 18:35:00|10794|10793|10790|10788|10804|10803|10782|10781|704745
1743532800000|2025-04-01 18:40:00|10791|10790|10811|10810|10812|10811|10787|10786|576846
1743533100000|2025-04-01 18:45:00|10810|10809|10790|10790|10812|10811|10788|10787|585909
1743533400000|2025-04-01 18:50:00|10791|10791|10809|10808|10811|10810|10776|10775|580967
1743533700000|2025-04-01 18:55:00|10810|10809|10816|10815|10832|10831|10804|10803|659246
1743534000000|2025-04-01 19:00:00|10815|10814|10818|10817|10829|10828|10806|10805|640344
1743534300000|2025-04-01 19:05:00|10817|10816|10818|10817|10835|10834|10809|10808|730819
1743534600000|2025-04-01 19:10:00|10817|10815|10839|10838|10846|10845|10813|10812|689545
1743534900000|2025-04-01 19:15:00|10840|10839|10847|10846|10862|10861|10836|10835|847402
1743535200000|2025-04-01 19:20:00|10849|10847|10869|10868|10874|10873|10845|10844|736614
1743535500000|2025-04-01 19:25:00|10868|10867|10862|10861|10896|10895|10862|10861|929416
1743535800000|2025-04-01 19:30:00|10861|10860|10900|10899|10908|10907|10857|10856|1295122
1743536100000|2025-04-01 19:35:00|10899|10898|10931|10930|10932|10931|10896|10895|1003695
1743536400000|2025-04-01 19:40:00|10930|10929|10933|10932|10942|10941|10917|10916|932684
1743536700000|2025-04-01 19:45:00|10932|10931|10938|10937|10948|10947|10926|10925|822970
1743537000000|2025-04-01 19:50:00|10939|10938|10977|10976|10980|10979|10927|10926|2196232
1743537300000|2025-04-01 19:55:00|10978|10977|11020|11019|11020|11019|10972|10971|6538659
1743537600000|2025-04-01 20:00:00|11019|11012|11044|11038|11055|11049|11004|11000|14331823
1743537900000|2025-04-01 20:05:00|11043|11041|11025|11021|11045|11044|11016|11015|166367
1743538200000|2025-04-01 20:10:00|11026|11022|11027|11024|11035|11031|11017|11016|81978
1743538500000|2025-04-01 20:15:00|11028|11026|11013|11011|11028|11027|11012|11010|33409
1743538800000|2025-04-01 20:20:00|11012|11010|10990|10988|11013|11010|10987|10986|97540
1743539100000|2025-04-01 20:25:00|10989|10987|10988|10987|10995|10994|10984|10982|38819
1743539400000|2025-04-01 20:30:00|10987|10986|10995|10993|10995|10993|10987|10985|50865
1743539700000|2025-04-01 20:35:00|10996|10995|10997|10995|11000|10999|10996|10995|69266
1743540000000|2025-04-01 20:40:00|10996|10992|10999|10996|10999|10998|10993|10991|51377
1743540300000|2025-04-01 20:45:00|10998|10997|11014|11010|11024|11022|10997|10994|148816
1743540600000|2025-04-01 20:50:00|11013|11007|11003|11000|11014|11009|11000|10998|70378
1743540900000|2025-04-01 20:55:00|11002|10998|11004|11000|11004|11000|10997|10995|25540
1743541200000|2025-04-01 21:00:00|11002|11001|11003|11001|11008|11004|10999|10997|25399
1743541500000|2025-04-01 21:05:00|11002|10996|11003|11001|11004|11003|10997|10996|24816
1743541800000|2025-04-01 21:10:00|11004|11002|11001|10998|11006|11004|10998|10996|24156
1743542100000|2025-04-01 21:15:00|11002|10999|10999|10997|11004|11000|10998|10997|6796
1743542400000|2025-04-01 21:20:00|11000|10998|11000|10998|11004|10999|10999|10997|16051
1743542700000|2025-04-01 21:25:00|10999|10999|10990|10988|11000|10999|10990|10988|28682
1743543000000|2025-04-01 21:30:00|10989|10987|10991|10987|10995|10991|10988|10987|8409
1743543300000|2025-04-01 21:35:00|10990|10989|10987|10985|10991|10990|10987|10985|10445
1743543600000|2025-04-01 21:40:00|10988|10986|10991|10990|10991|10990|10987|10986|11045
1743543900000|2025-04-01 21:45:00|10992|10992|10991|10988|10994|10992|10988|10987|11198
1743544200000|2025-04-01 21:50:00|10992|10989|10992|10990|10996|10995|10991|10989|13690
1743544500000|2025-04-01 21:55:00|10991|10989|10993|10990|10994|10991|10991|10989|10778
1743544800000|2025-04-01 22:00:00|10992|10991|10997|10993|10998|10995|10992|10990|10581
1743545100000|2025-04-01 22:05:00|10996|10994|11005|11000|11008|11006|10996|10993|37984
1743545400000|2025-04-01 22:10:00|11007|11003|11025|11020|11038|11034|11007|11001|108300
1743545700000|2025-04-01 22:15:00|11027|11021|11045|11042|11046|11045|11021|11020|58552
1743546000000|2025-04-01 22:20:00|11047|11043|11044|11041|11049|11048|11041|11040|39071
1743546300000|2025-04-01 22:25:00|11045|11042|11047|11045|11051|11050|11043|11040|76481
1743546600000|2025-04-01 22:30:00|11046|11043|11021|11013|11047|11045|11014|11011|77988
1743546900000|2025-04-01 22:35:00|11018|11015|11020|11015|11028|11020|11009|11003|20357
1743547200000|2025-04-01 22:40:00|11018|11016|11010|11009|11025|11023|11010|11009|21494
1743547500000|2025-04-01 22:45:00|11009|11008|11011|11005|11013|11010|11005|11002|20118
1743547800000|2025-04-01 22:50:00|11010|11006|11007|11004|11014|11012|11003|11001|18993
1743548100000|2025-04-01 22:55:00|11006|11002|11013|11011|11014|11012|11004|11002|8511
1743548400000|2025-04-01 23:00:00|11010|11012|11011|11007|11012|11012|11008|11006|14137
1743548700000|2025-04-01 23:05:00|11010|11009|11010|11008|11012|11009|11008|11007|3050
1743549000000|2025-04-01 23:10:00|11011|11009|11012|11010|11014|11013|11009|11008|7711
1743549300000|2025-04-01 23:15:00|11011|11009|11018|11015|11020|11017|11010|11009|10860
1743549600000|2025-04-01 23:20:00|11020|11017|11021|11016|11027|11025|11020|11015|14961
1743549900000|2025-04-01 23:25:00|11019|11017|11020|11018|11021|11020|11018|11016|6772
1743550200000|2025-04-01 23:30:00|11021|11019|11022|11019|11024|11021|11016|11015|22583
1743550500000|2025-04-01 23:35:00|11021|11020|11018|11017|11021|11021|11017|11015|13640
1743550800000|2025-04-01 23:40:00|11019|11016|11017|11015|11019|11018|11017|11015|10662
1743551100000|2025-04-01 23:45:00|11018|11017|11011|11008|11018|11017|11011|11008|6023
1743551400000|2025-04-01 23:50:00|11010|11009|11008|11007|11010|11010|11008|11007|17993
1743551700000|2025-04-01 23:55:00|11007|11006|11003|11002|11008|11006|11001|11000|40114
1743580800000|2025-04-02 08:00:00|10931|10883|10912|10906|10932|10925|10880|10871|109283
1743581100000|2025-04-02 08:05:00|10911|10905|10909|10904|10922|10917|10897|10892|67762
1743581400000|2025-04-02 08:10:00|10908|10905|10928|10922|10938|10934|10908|10901|22927
1743581700000|2025-04-02 08:15:00|10926|10923|10922|10916|10936|10928|10914|10910|21629
1743582000000|2025-04-02 08:20:00|10920|10917|10923|10920|10939|10933|10920|10916|59579
1743582300000|2025-04-02 08:25:00|10925|10922|10952|10948|10956|10953|10923|10920|42669
1743582600000|2025-04-02 08:30:00|10949|10945|10957|10951|10967|10963|10943|10937|20189
1743582900000|2025-04-02 08:35:00|10955|10953|10949|10945|10957|10955|10944|10940|23265
1743583200000|2025-04-02 08:40:00|10950|10944|10943|10939|10960|10957|10940|10937|33784
1743583500000|2025-04-02 08:45:00|10941|10940|10945|10940|10948|10943|10941|10935|8254
1743583800000|2025-04-02 08:50:00|10944|10939|10933|10930|10945|10939|10931|10925|20286
1743584100000|2025-04-02 08:55:00|10935|10928|10931|10925|10937|10931|10927|10925|14333
1743584400000|2025-04-02 09:00:00|10928|10926|10934|10931|10938|10934|10926|10921|7830
1743584700000|2025-04-02 09:05:00|10933|10930|10944|10938|10950|10945|10928|10925|19182
1743585000000|2025-04-02 09:10:00|10943|10939|10938|10932|10950|10945|10938|10930|7072
1743585300000|2025-04-02 09:15:00|10932|10930|10925|10921|10935|10932|10922|10920|8878
1743585600000|2025-04-02 09:20:00|10923|10920|10924|10921|10940|10927|10921|10920|11234
1743585900000|2025-04-02 09:25:00|10925|10923|10924|10920|10927|10924|10919|10917|17271
1743586200000|2025-04-02 09:30:00|10923|10921|10935|10930|10940|10934|10922|10920|12662
1743586500000|2025-04-02 09:35:00|10934|10932|10941|10936|10947|10941|10932|10930|18294
1743586800000|2025-04-02 09:40:00|10940|10939|10944|10942|10947|10943|10935|10932|9209
1743587100000|2025-04-02 09:45:00|10943|10940|10939|10935|10947|10942|10934|10931|17044
1743587400000|2025-04-02 09:50:00|10937|10937|10926|10925|10939|10937|10926|10925|13907
1743587700000|2025-04-02 09:55:00|10927|10926|10930|10926|10933|10929|10926|10921|9872
1743588000000|2025-04-02 10:00:00|10929|10925|10900|10893|10931|10929|10865|10860|124647
1743588300000|2025-04-02 10:05:00|10903|10894|10893|10888|10912|10904|10883|10880|41035
1743588600000|2025-04-02 10:10:00|10888|10883|10896|10893|10908|10898|10877|10873|27553
1743588900000|2025-04-02 10:15:00|10895|10890|10892|10889|10913|10910|10890|10881|30440
1743589200000|2025-04-02 10:20:00|10893|10890|10885|10880|10900|10897|10883|10880|16221
1743589500000|2025-04-02 10:25:00|10884|10877|10868|10865|10890|10882|10862|10855|47259
1743589800000|2025-04-02 10:30:00|10870|10863|10857|10854|10880|10877|10856|10854|22265
1743590100000|2025-04-02 10:35:00|10855|10850|10860|10854|10865|10858|10825|10821|56353
1743590400000|2025-04-02 10:40:00|10859|10851|10855|10850|10859|10853|10844|10840|23438
1743590700000|2025-04-02 10:45:00|10851|10848|10880|10873|10890|10887|10850|10845|47738
1743591000000|2025-04-02 10:50:00|10878|10874|10867|10861|10888|10880|10864|10860|27981
1743591300000|2025-04-02 10:55:00|10866|10863|10864|10860|10877|10867|10859|10852|33491
1743591600000|2025-04-02 11:00:00|10865|10861|10838|10835|10876|10871|10831|10830|115559
1743591900000|2025-04-02 11:05:00|10837|10833|10851|10847|10855|10851|10833|10832|43466
1743592200000|2025-04-02 11:10:00|10849|10850|10842|10838|10864|10858|10835|10833|37071
1743592500000|2025-04-02 11:15:00|10840|10840|10840|10836|10842|10841|10823|10820|68920
1743592800000|2025-04-02 11:20:00|10838|10835|10845|10843|10845|10843|10834|10830|27770
1743593100000|2025-04-02 11:25:00|10846|10840|10835|10832|10846|10842|10833|10831|39042
1743593400000|2025-04-02 11:30:00|10836|10834|10842|10840|10854|10850|10831|10829|35965
1743593700000|2025-04-02 11:35:00|10843|10839|10848|10844|10858|10852|10830|10829|68191
1743594000000|2025-04-02 11:40:00|10850|10845|10852|10850|10860|10854|10842|10840|22576
1743594300000|2025-04-02 11:45:00|10854|10852|10838|10833|10865|10863|10835|10832|48073
1743594600000|2025-04-02 11:50:00|10840|10835|10840|10838|10855|10853|10830|10830|82112
1743594900000|2025-04-02 11:55:00|10839|10837|10780|10777|10844|10840|10780|10777|304130
1743595200000|2025-04-02 12:00:00|10782|10778|10788|10785|10819|10812|10762|10758|318553
1743595500000|2025-04-02 12:05:00|10786|10784|10765|10758|10786|10784|10751|10750|200163
1743595800000|2025-04-02 12:10:00|10762|10759|10806|10805|10813|10808|10760|10757|206273
1743596100000|2025-04-02 12:15:00|10808|10806|10832|10831|10840|10839|10792|10790|166523
1743596400000|2025-04-02 12:20:00|10831|10830|10815|10810|10848|10842|10801|10794|167320
1743596700000|2025-04-02 12:25:00|10813|10811|10790|10788|10825|10821|10790|10788|72529
1743597000000|2025-04-02 12:30:00|10791|10790|10792|10788|10814|10810|10790|10788|124859
1743597300000|2025-04-02 12:35:00|10791|10787|10796|10793|10805|10804|10786|10785|104465
1743597600000|2025-04-02 12:40:00|10800|10794|10796|10794|10800|10798|10789|10785|96182
1743597900000|2025-04-02 12:45:00|10798|10793|10789|10786|10800|10799|10786|10785|131300
1743598200000|2025-04-02 12:50:00|10788|10785|10784|10781|10794|10792|10770|10768|148637
1743598500000|2025-04-02 12:55:00|10783|10783|10791|10790|10794|10793|10782|10780|91279
1743598800000|2025-04-02 13:00:00|10790|10788|10757|10753|10790|10788|10738|10736|286041
1743599100000|2025-04-02 13:05:00|10758|10755|10764|10762|10773|10772|10752|10750|125343
1743599400000|2025-04-02 13:10:00|10763|10760|10732|10730|10768|10764|10726|10726|165279
1743599700000|2025-04-02 13:15:00|10734|10731|10745|10743|10745|10744|10725|10722|197961
1743600000000|2025-04-02 13:20:00|10744|10744|10736|10735|10748|10746|10733|10730|107990
1743600300000|2025-04-02 13:25:00|10734|10732|10735|10727|10768|10762|10706|10705|332464
1743600600000|2025-04-02 13:30:00|10734|10728|10770|10769|10775|10774|10680|10679|2918869
1743600900000|2025-04-02 13:35:00|10769|10768|10840|10838|10887|10885|10763|10762|2727878
1743601200000|2025-04-02 13:40:00|10839|10837|10875|10874|10888|10887|10818|10817|1794259
1743601500000|2025-04-02 13:45:00|10877|10875|10949|10948|10959|10958|10872|10871|1854375
1743601800000|2025-04-02 13:50:00|10948|10947|10892|10890|10956|10955|10888|10887|1257229
1743602100000|2025-04-02 13:55:00|10893|10891|10885|10883|10925|10924|10884|10882|988278
1743602400000|2025-04-02 14:00:00|10884|10882|10950|10948|10972|10971|10871|10870|1602237
1743602700000|2025-04-02 14:05:00|10951|10949|10868|10867|10956|10955|10854|10853|1252317
1743603000000|2025-04-02 14:10:00|10869|10868|10852|10851|10886|10885|10812|10811|1472414
1743603300000|2025-04-02 14:15:00|10851|10850|10872|10871|10900|10899|10835|10834|1155541
1743603600000|2025-04-02 14:20:00|10873|10872|10913|10912|10928|10927|10859|10857|918633
1743603900000|2025-04-02 14:25:00|10911|10910|10900|10899|10920|10918|10860|10859|966423
1743604200000|2025-04-02 14:30:00|10899|10898|10905|10904|10936|10935|10890|10889|788210
1743604500000|2025-04-02 14:35:00|10904|10903|10896|10895|10908|10907|10869|10868|784181
1743604800000|2025-04-02 14:40:00|10895|10894|10884|10883|10914|10913|10876|10875|667967
1743605100000|2025-04-02 14:45:00|10886|10884|10907|10906|10918|10917|10881|10880|439948
1743605400000|2025-04-02 14:50:00|10906|10905|10898|10897|10927|10926|10894|10893|670634
1743605700000|2025-04-02 14:55:00|10897|10896|10939|10938|10946|10945|10890|10889|667353
1743606000000|2025-04-02 15:00:00|10938|10937|10926|10925|10939|10938|10901|10900|649491
1743606300000|2025-04-02 15:05:00|10925|10924|10950|10949|10955|10954|10914|10913|653305
1743606600000|2025-04-02 15:10:00|10949|10948|10907|10906|10949|10948|10898|10897|754293
1743606900000|2025-04-02 15:15:00|10906|10905|10938|10936|10938|10937|10886|10885|737620
1743607200000|2025-04-02 15:20:00|10939|10937|11009|11008|11010|11009|10934|10933|1306137
1743607500000|2025-04-02 15:25:00|11010|11009|11026|11025|11049|11048|11009|11009|1275340
1743607800000|2025-04-02 15:30:00|11025|11024|11017|11015|11030|11029|10995|10994|964785
1743608100000|2025-04-02 15:35:00|11018|11016|11025|11023|11043|11042|11003|11002|673685
1743608400000|2025-04-02 15:40:00|11024|11024|10992|10991|11028|11027|10989|10988|754967
1743608700000|2025-04-02 15:45:00|10991|10990|10984|10982|11001|11000|10969|10968|878280
1743609000000|2025-04-02 15:50:00|10983|10981|10985|10983|10988|10987|10962|10961|668068
1743609300000|2025-04-02 15:55:00|10984|10982|10994|10993|11012|11011|10976|10975|536940
1743609600000|2025-04-02 16:00:00|10992|10992|10981|10980|11010|11009|10981|10980|476263
1743609900000|2025-04-02 16:05:00|10982|10981|11006|11005|11008|11007|10981|10980|322180
1743610200000|2025-04-02 16:10:00|11007|11006|11029|11028|11039|11038|11002|11001|541426
1743610500000|2025-04-02 16:15:00|11028|11027|11048|11047|11056|11055|11027|11026|553194
1743610800000|2025-04-02 16:20:00|11047|11046|11077|11076|11082|11081|11035|11034|505827
1743611100000|2025-04-02 16:25:00|11076|11075|11116|11115|11116|11115|11057|11056|1040833
1743611400000|2025-04-02 16:30:00|11117|11116|11118|11117|11135|11134|11102|11101|1050591
1743611700000|2025-04-02 16:35:00|11117|11116|11091|11090|11120|11119|11076|11075|934435
1743612000000|2025-04-02 16:40:00|11092|11091|11100|11099|11100|11099|11063|11062|766668
1743612300000|2025-04-02 16:45:00|11099|11098|11139|11138|11141|11140|11084|11083|812378
1743612600000|2025-04-02 16:50:00|11138|11137|11123|11122|11155|11154|11113|11112|1267722
1743612900000|2025-04-02 16:55:00|11122|11121|11126|11125|11135|11134|11097|11096|850067
1743613200000|2025-04-02 17:00:00|11125|11124|11140|11139|11146|11145|11121|11120|662910
1743613500000|2025-04-02 17:05:00|11139|11138|11159|11158|11172|11171|11139|11138|733540
1743613800000|2025-04-02 17:10:00|11158|11157|11176|11175|11198|11197|11156|11155|860444
1743614100000|2025-04-02 17:15:00|11175|11174|11173|11172|11179|11178|11163|11162|491191
1743614400000|2025-04-02 17:20:00|11172|11171|11139|11138|11172|11171|11125|11124|681299
1743614700000|2025-04-02 17:25:00|11138|11137|11124|11123|11145|11144|11118|11117|449732
1743615000000|2025-04-02 17:30:00|11123|11122|11111|11110|11126|11125|11092|11091|691086
1743615300000|2025-04-02 17:35:00|11112|11111|11103|11102|11112|11111|11081|11080|695668
1743615600000|2025-04-02 17:40:00|11102|11101|11076|11075|11111|11110|11056|11055|892960
1743615900000|2025-04-02 17:45:00|11075|11074|11041|11039|11075|11074|11031|11030|902905
1743616200000|2025-04-02 17:50:00|11040|11040|11029|11028|11043|11042|11011|11010|812706
1743616500000|2025-04-02 17:55:00|11028|11026|11034|11033|11049|11048|11021|11020|659860
1743616800000|2025-04-02 18:00:00|11033|11032|11013|11012|11058|11057|11012|11011|724145
1743617100000|2025-04-02 18:05:00|11012|11011|10976|10975|11014|11013|10954|10953|1371262
1743617400000|2025-04-02 18:10:00|10977|10976|10987|10986|10998|10997|10961|10960|752989
1743617700000|2025-04-02 18:15:00|10986|10985|10972|10971|11004|11003|10964|10963|726238
1743618000000|2025-04-02 18:20:00|10971|10970|10960|10959|10994|10993|10956|10955|577541
1743618300000|2025-04-02 18:25:00|10959|10957|10933|10932|10979|10978|10933|10932|932331
1743618600000|2025-04-02 18:30:00|10932|10931|10960|10959|10966|10965|10924|10923|637005
1743618900000|2025-04-02 18:35:00|10959|10958|11005|11004|11005|11004|10952|10951|757630
1743619200000|2025-04-02 18:40:00|11006|11005|10987|10986|11013|11012|10978|10977|629185
1743619500000|2025-04-02 18:45:00|10986|10985|10989|10988|10996|10995|10976|10975|424937
1743619800000|2025-04-02 18:50:00|10988|10987|10969|10968|10989|10987|10953|10952|530649
1743620100000|2025-04-02 18:55:00|10968|10967|10899|10898|10968|10967|10898|10897|895942
1743620400000|2025-04-02 19:00:00|10900|10899|10954|10953|10958|10957|10900|10899|948171
1743620700000|2025-04-02 19:05:00|10953|10952|10932|10931|10958|10957|10924|10923|621908
1743621000000|2025-04-02 19:10:00|10931|10930|10911|10910|10933|10932|10909|10908|698318
1743621300000|2025-04-02 19:15:00|10912|10909|10897|10895|10924|10923|10885|10884|833276
1743621600000|2025-04-02 19:20:00|10896|10896|10946|10945|10949|10948|10889|10888|782189
1743621900000|2025-04-02 19:25:00|10945|10944|10966|10965|10970|10969|10915|10914|1044619
1743622200000|2025-04-02 19:30:00|10965|10964|11003|11002|11009|11008|10939|10937|1037964
1743622500000|2025-04-02 19:35:00|11002|11001|10994|10993|11013|11012|10989|10988|741387
1743622800000|2025-04-02 19:40:00|10995|10994|11011|11010|11027|11026|10988|10987|875773
1743623100000|2025-04-02 19:45:00|11012|11011|11040|11039|11057|11056|11005|11004|878371
1743623400000|2025-04-02 19:50:00|11041|11040|11046|11045|11072|11071|11017|11016|1858320
1743623700000|2025-04-02 19:55:00|11047|11046|11038|11035|11076|11075|11030|11027|3878212
1743624000000|2025-04-02 20:00:00|11035|11032|11022|11020|11058|11050|11013|11010|9191465
1743624300000|2025-04-02 20:05:00|11024|11016|11018|11011|11042|11033|11011|11005|96045
1743624600000|2025-04-02 20:10:00|11016|11013|11203|11198|11203|11198|10987|10980|543348
1743624900000|2025-04-02 20:15:00|11204|11200|11295|11291|11323|11320|11204|11200|940597
1743625200000|2025-04-02 20:20:00|11297|11290|11275|11271|11299|11295|11207|11204|653486
1743625500000|2025-04-02 20:25:00|11279|11275|10864|10847|11314|11307|10774|10762|1651430
1743625800000|2025-04-02 20:30:00|10867|10850|10884|10875|10899|10896|10785|10780|759117
1743626100000|2025-04-02 20:35:00|10882|10868|10760|10752|10889|10883|10690|10687|807422
1743626400000|2025-04-02 20:40:00|10757|10750|10620|10602|10762|10757|10582|10580|864669
1743626700000|2025-04-02 20:45:00|10615|10600|10710|10705|10720|10714|10592|10591|498201
1743627000000|2025-04-02 20:50:00|10712|10703|10766|10765|10812|10809|10698|10696|505293
1743627300000|2025-04-02 20:55:00|10768|10762|10690|10670|10775|10774|10670|10666|451138
1743627600000|2025-04-02 21:00:00|10679|10674|10664|10660|10700|10699|10653|10649|218390
1743627900000|2025-04-02 21:05:00|10665|10661|10588|10585|10680|10674|10583|10582|469189
1743628200000|2025-04-02 21:10:00|10590|10583|10451|10450|10590|10585|10451|10450|787454
1743628500000|2025-04-02 21:15:00|10470|10451|10540|10530|10547|10539|10406|10402|509470
1743628800000|2025-04-02 21:20:00|10535|10531|10525|10522|10544|10540|10475|10468|323627
1743629100000|2025-04-02 21:25:00|10528|10520|10604|10600|10614|10611|10519|10513|370469
1743629400000|2025-04-02 21:30:00|10602|10598|10661|10656|10710|10708|10600|10594|501518
1743629700000|2025-04-02 21:35:00|10668|10654|10665|10664|10668|10664|10628|10625|186506
1743630000000|2025-04-02 21:40:00|10668|10665|10638|10625|10694|10690|10628|10625|173864
1743630300000|2025-04-02 21:45:00|10635|10626|10597|10590|10648|10645|10560|10559|342228
1743630600000|2025-04-02 21:50:00|10598|10591|10620|10600|10647|10640|10594|10590|165435
1743630900000|2025-04-02 21:55:00|10613|10601|10570|10567|10620|10601|10562|10560|114504
1743631200000|2025-04-02 22:00:00|10568|10566|10588|10580|10703|10700|10501|10500|536871
1743631500000|2025-04-02 22:05:00|10580|10571|10560|10550|10600|10580|10523|10520|162491
1743631800000|2025-04-02 22:10:00|10565|10558|10569|10552|10595|10590|10544|10540|149491
1743632100000|2025-04-02 22:15:00|10556|10553|10520|10514|10578|10574|10517|10511|90029
1743632400000|2025-04-02 22:20:00|10519|10515|10517|10516|10520|10516|10477|10475|244240
1743632700000|2025-04-02 22:25:00|10515|10510|10559|10552|10559|10553|10515|10510|135079
1743633000000|2025-04-02 22:30:00|10556|10550|10547|10541|10570|10567|10540|10537|75286
1743633300000|2025-04-02 22:35:00|10544|10540|10556|10543|10577|10576|10541|10539|83110
1743633600000|2025-04-02 22:40:00|10552|10544|10528|10525|10560|10558|10516|10512|101423
1743633900000|2025-04-02 22:45:00|10527|10524|10520|10517|10535|10528|10508|10504|96019
1743634200000|2025-04-02 22:50:00|10524|10516|10535|10532|10555|10553|10520|10516|91790
1743634500000|2025-04-02 22:55:00|10534|10531|10525|10521|10534|10531|10513|10512|52379
1743634800000|2025-04-02 23:00:00|10526|10522|10469|10468|10526|10522|10469|10468|218793
1743635100000|2025-04-02 23:05:00|10470|10469|10497|10490|10508|10504|10468|10466|94596
1743635400000|2025-04-02 23:10:00|10496|10489|10515|10505|10519|10513|10490|10485|62721
1743635700000|2025-04-02 23:15:00|10513|10510|10489|10483|10513|10510|10485|10483|70765
1743636000000|2025-04-02 23:20:00|10483|10481|10475|10470|10494|10487|10464|10462|98691
1743636300000|2025-04-02 23:25:00|10472|10471|10480|10473|10484|10479|10457|10456|90107
1743636600000|2025-04-02 23:30:00|10484|10481|10470|10468|10485|10482|10468|10467|50518
1743636900000|2025-04-02 23:35:00|10475|10469|10464|10460|10475|10471|10454|10451|65151
1743637200000|2025-04-02 23:40:00|10463|10461|10461|10457|10464|10461|10451|10449|97021
1743637500000|2025-04-02 23:45:00|10459|10456|10449|10446|10460|10459|10448|10446|95340
1743637800000|2025-04-02 23:50:00|10448|10447|10416|10415|10448|10447|10416|10415|107240
1743638100000|2025-04-02 23:55:00|10419|10416|10415|10413|10423|10422|10404|10402|187065
1743667200000|2025-04-03 08:00:00|10830|10586|10695|10683|10830|10690|10574|10560|235684
1743667500000|2025-04-03 08:05:00|10694|10680|10680|10676|10696|10691|10640|10632|163438
1743667800000|2025-04-03 08:10:00|10677|10672|10686|10681|10695|10692|10658|10650|87282
1743668100000|2025-04-03 08:15:00|10685|10682|10720|10715|10720|10716|10680|10678|130414
1743668400000|2025-04-03 08:20:00|10718|10713|10708|10700|10720|10715|10678|10670|93811
1743668700000|2025-04-03 08:25:00|10710|10704|10708|10701|10710|10707|10699|10693|48063
1743669000000|2025-04-03 08:30:00|10707|10702|10718|10711|10740|10737|10704|10702|77027
1743669300000|2025-04-03 08:35:00|10714|10712|10733|10730|10735|10733|10700|10694|73930
1743669600000|2025-04-03 08:40:00|10732|10727|10710|10706|10735|10728|10702|10700|77678
1743669900000|2025-04-03 08:45:00|10709|10707|10708|10705|10710|10707|10686|10682|111284
1743670200000|2025-04-03 08:50:00|10705|10701|10690|10687|10705|10701|10678|10675|56202
1743670500000|2025-04-03 08:55:00|10689|10686|10703|10700|10715|10713|10688|10684|43427
1743670800000|2025-04-03 09:00:00|10705|10701|10719|10710|10725|10717|10698|10695|47511
1743671100000|2025-04-03 09:05:00|10718|10711|10683|10680|10720|10716|10683|10680|66534
1743671400000|2025-04-03 09:10:00|10681|10678|10671|10666|10695|10690|10669|10666|75485
1743671700000|2025-04-03 09:15:00|10670|10668|10682|10673|10689|10686|10661|10660|30239
1743672000000|2025-04-03 09:20:00|10681|10674|10680|10675|10700|10696|10657|10655|46972
1743672300000|2025-04-03 09:25:00|10684|10676|10644|10638|10685|10680|10640|10637|66205
1743672600000|2025-04-03 09:30:00|10640|10639|10648|10645|10666|10659|10639|10637|68901
1743672900000|2025-04-03 09:35:00|10650|10646|10677|10675|10678|10675|10650|10645|46364
1743673200000|2025-04-03 09:40:00|10676|10672|10673|10667|10677|10675|10658|10655|25221
1743673500000|2025-04-03 09:45:00|10672|10664|10600|10596|10672|10664|10550|10542|283930
1743673800000|2025-04-03 09:50:00|10598|10597|10565|10560|10598|10597|10529|10520|187641
1743674100000|2025-04-03 09:55:00|10563|10558|10574|10570|10575|10571|10546|10540|107729
1743674400000|2025-04-03 10:00:00|10575|10571|10551|10548|10600|10597|10545|10540|107096
1743674700000|2025-04-03 10:05:00|10557|10550|10521|10516|10557|10551|10513|10510|176171
1743675000000|2025-04-03 10:10:00|10519|10517|10471|10463|10521|10519|10465|10460|263007
1743675300000|2025-04-03 10:15:00|10470|10462|10478|10473|10505|10499|10451|10450|155773
1743675600000|2025-04-03 10:20:00|10480|10476|10505|10501|10520|10514|10475|10472|150409
1743675900000|2025-04-03 10:25:00|10509|10500|10492|10488|10520|10516|10478|10475|75300
1743676200000|2025-04-03 10:30:00|10491|10487|10554|10551|10556|10552|10488|10485|125992
1743676500000|2025-04-03 10:35:00|10556|10552|10556|10552|10568|10562|10548|10540|148213
1743676800000|2025-04-03 10:40:00|10559|10553|10560|10555|10568|10564|10533|10530|98097
1743677100000|2025-04-03 10:45:00|10562|10557|10516|10510|10578|10576|10514|10510|83844
1743677400000|2025-04-03 10:50:00|10515|10511|10515|10512|10540|10527|10496|10490|121960
1743677700000|2025-04-03 10:55:00|10520|10510|10519|10511|10530|10528|10503|10500|74546
1743678000000|2025-04-03 11:00:00|10517|10510|10443|10436|10522|10518|10417|10415|400509
1743678300000|2025-04-03 11:05:00|10440|10439|10442|10437|10485|10475|10430|10425|169343
1743678600000|2025-04-03 11:10:00|10440|10436|10477|10471|10480|10479|10435|10432|235066
1743678900000|2025-04-03 11:15:00|10475|10470|10439|10436|10475|10470|10427|10424|141355
1743679200000|2025-04-03 11:20:00|10438|10434|10438|10434|10444|10439|10406|10404|203744
1743679500000|2025-04-03 11:25:00|10437|10433|10433|10429|10438|10436|10411|10410|98964
1743679800000|2025-04-03 11:30:00|10432|10430|10410|10406|10433|10430|10402|10401|197310
1743680100000|2025-04-03 11:35:00|10408|10408|10430|10424|10435|10433|10407|10407|130467
1743680400000|2025-04-03 11:40:00|10429|10423|10438|10435|10444|10440|10421|10420|152326
1743680700000|2025-04-03 11:45:00|10439|10436|10434|10431|10444|10443|10429|10425|59598
1743681000000|2025-04-03 11:50:00|10435|10432|10443|10442|10448|10447|10433|10431|105053
1743681300000|2025-04-03 11:55:00|10442|10441|10428|10424|10460|10455|10399|10398|425469
1743681600000|2025-04-03 12:00:00|10427|10422|10424|10421|10445|10439|10404|10401|208389
1743681900000|2025-04-03 12:05:00|10425|10423|10445|10441|10445|10441|10420|10416|153803
1743682200000|2025-04-03 12:10:00|10446|10443|10465|10461|10482|10480|10432|10430|222940
1743682500000|2025-04-03 12:15:00|10464|10460|10456|10453|10466|10465|10441|10440|165646
1743682800000|2025-04-03 12:20:00|10454|10452|10400|10392|10459|10455|10394|10392|365857
1743683100000|2025-04-03 12:25:00|10406|10397|10397|10386|10406|10400|10385|10382|215736
1743683400000|2025-04-03 12:30:00|10394|10388|10398|10395|10422|10421|10388|10384|240332
1743683700000|2025-04-03 12:35:00|10397|10392|10383|10380|10405|10402|10365|10363|253543
1743684000000|2025-04-03 12:40:00|10382|10379|10375|10370|10398|10396|10357|10355|196795
1743684300000|2025-04-03 12:45:00|10374|10369|10359|10355|10374|10372|10347|10346|219719
1743684600000|2025-04-03 12:50:00|10357|10356|10383|10380|10400|10399|10356|10356|292895
1743684900000|2025-04-03 12:55:00|10382|10381|10380|10377|10395|10386|10364|10361|176023
1743685200000|2025-04-03 13:00:00|10379|10375|10394|10390|10398|10394|10369|10366|178058
1743685500000|2025-04-03 13:05:00|10393|10391|10392|10388|10397|10394|10364|10362|256509
1743685800000|2025-04-03 13:10:00|10391|10387|10394|10391|10400|10398|10379|10378|247205
1743686100000|2025-04-03 13:15:00|10392|10389|10384|10382|10400|10398|10370|10368|179511
1743686400000|2025-04-03 13:20:00|10383|10383|10361|10360|10390|10388|10361|10360|168812
1743686700000|2025-04-03 13:25:00|10352|10352|10359|10350|10400|10396|10346|10342|483141
1743687000000|2025-04-03 13:30:00|10357|10353|10483|10480|10518|10516|10328|10326|5646032
1743687300000|2025-04-03 13:35:00|10482|10481|10468|10467|10505|10504|10383|10382|3600889
1743687600000|2025-04-03 13:40:00|10469|10468|10450|10449|10469|10468|10369|10368|3267908
1743687900000|2025-04-03 13:45:00|10449|10448|10412|10410|10474|10473|10397|10396|2545430
1743688200000|2025-04-03 13:50:00|10410|10409|10496|10495|10539|10538|10407|10406|2930827
1743688500000|2025-04-03 13:55:00|10497|10496|10510|10508|10558|10557|10464|10462|2537320
1743688800000|2025-04-03 14:00:00|10508|10506|10486|10485|10549|10547|10462|10461|2190477
1743689100000|2025-04-03 14:05:00|10487|10486|10505|10504|10534|10533|10465|10464|1974441
1743689400000|2025-04-03 14:10:00|10504|10503|10483|10481|10513|10512|10432|10431|1947432
1743689700000|2025-04-03 14:15:00|10482|10482|10473|10471|10512|10511|10467|10466|1534748
1743690000000|2025-04-03 14:20:00|10472|10470|10491|10489|10516|10515|10460|10459|1563977
1743690300000|2025-04-03 14:25:00|10490|10490|10516|10515|10563|10562|10484|10483|2161546
1743690600000|2025-04-03 14:30:00|10515|10514|10470|10469|10543|10542|10461|10460|1873591
1743690900000|2025-04-03 14:35:00|10469|10468|10413|10412|10477|10476|10394|10393|2991267
1743691200000|2025-04-03 14:40:00|10414|10413|10380|10379|10424|10423|10368|10367|2123241
1743691500000|2025-04-03 14:45:00|10379|10378|10283|10282|10386|10385|10280|10280|4249697
1743691800000|2025-04-03 14:50:00|10282|10281|10299|10297|10310|10309|10251|10251|2988196
1743692100000|2025-04-03 14:55:00|10298|10296|10279|10278|10323|10322|10267|10266|1924830
1743692400000|2025-04-03 15:00:00|10278|10277|10290|10289|10320|10319|10272|10271|1237393
1743692700000|2025-04-03 15:05:00|10291|10290|10216|10215|10299|10298|10202|10201|2527881
1743693000000|2025-04-03 15:10:00|10217|10216|10276|10275|10314|10313|10213|10212|2098738
1743693300000|2025-04-03 15:15:00|10275|10274|10321|10320|10358|10357|10273|10272|1751012
1743693600000|2025-04-03 15:20:00|10322|10321|10281|10280|10322|10321|10249|10248|1571165
1743693900000|2025-04-03 15:25:00|10283|10282|10296|10295|10344|10344|10272|10271|1346876
1743694200000|2025-04-03 15:30:00|10297|10294|10361|10359|10366|10365|10289|10288|1545155
1743694500000|2025-04-03 15:35:00|10360|10360|10354|10353|10376|10375|10330|10329|1150288
1743694800000|2025-04-03 15:40:00|10353|10352|10357|10356|10383|10382|10340|10339|1224174
1743695100000|2025-04-03 15:45:00|10356|10355|10342|10342|10371|10370|10311|10310|1140535
1743695400000|2025-04-03 15:50:00|10341|10341|10337|10336|10343|10342|10302|10301|850820
1743695700000|2025-04-03 15:55:00|10336|10335|10315|10314|10359|10358|10311|10310|811621
1743696000000|2025-04-03 16:00:00|10314|10313|10345|10344|10368|10367|10309|10308|871337
1743696300000|2025-04-03 16:05:00|10346|10345|10323|10322|10360|10359|10322|10321|765675
1743696600000|2025-04-03 16:10:00|10324|10323|10384|10383|10400|10399|10321|10320|1087985
1743696900000|2025-04-03 16:15:00|10383|10382|10413|10412|10420|10419|10381|10380|1230727
1743697200000|2025-04-03 16:20:00|10412|10411|10395|10394|10415|10414|10384|10383|885901
1743697500000|2025-04-03 16:25:00|10396|10395|10367|10366|10399|10398|10338|10338|1290294
1743697800000|2025-04-03 16:30:00|10368|10367|10298|10297|10387|10386|10296|10295|1458219
1743698100000|2025-04-03 16:35:00|10299|10298|10298|10297|10325|10324|10286|10285|1034901
1743698400000|2025-04-03 16:40:00|10299|10298|10319|10318|10354|10353|10292|10291|1556735
1743698700000|2025-04-03 16:45:00|10320|10319|10360|10358|10362|10361|10301|10300|927904
1743699000000|2025-04-03 16:50:00|10359|10357|10324|10323|10363|10362|10322|10321|809460
1743699300000|2025-04-03 16:55:00|10323|10322|10304|10302|10323|10322|10289|10288|838181
1743699600000|2025-04-03 17:00:00|10305|10303|10321|10320|10355|10354|10301|10300|789489
1743699900000|2025-04-03 17:05:00|10320|10319|10310|10309|10350|10349|10303|10302|824310
1743700200000|2025-04-03 17:10:00|10309|10308|10313|10312|10337|10336|10301|10300|619777
1743700500000|2025-04-03 17:15:00|10312|10311|10313|10312|10330|10329|10302|10301|474902
1743700800000|2025-04-03 17:20:00|10314|10313|10300|10299|10331|10331|10276|10275|1238972
1743701100000|2025-04-03 17:25:00|10301|10300|10302|10301|10319|10318|10291|10290|616206
1743701400000|2025-04-03 17:30:00|10300|10299|10309|10309|10316|10315|10289|10288|688040
1743701700000|2025-04-03 17:35:00|10310|10308|10320|10320|10336|10335|10304|10303|854683
1743702000000|2025-04-03 17:40:00|10319|10319|10330|10329|10336|10335|10311|10310|488465
1743702300000|2025-04-03 17:45:00|10329|10328|10301|10300|10336|10335|10297|10296|721361
1743702600000|2025-04-03 17:50:00|10302|10301|10306|10305|10310|10309|10286|10285|572031
1743702900000|2025-04-03 17:55:00|10305|10304|10273|10272|10311|10310|10273|10272|572675
1743703200000|2025-04-03 18:00:00|10272|10273|10284|10283|10297|10296|10272|10272|710740
1743703500000|2025-04-03 18:05:00|10285|10284|10268|10267|10289|10288|10260|10259|799896
1743703800000|2025-04-03 18:10:00|10267|10266|10246|10245|10276|10275|10244|10243|1103356
1743704100000|2025-04-03 18:15:00|10247|10246|10242|10241|10264|10263|10233|10232|732010
1743704400000|2025-04-03 18:20:00|10243|10242|10250|10249|10270|10269|10230|10229|913066
1743704700000|2025-04-03 18:25:00|10249|10248|10263|10262|10267|10266|10245|10244|677469
1743705000000|2025-04-03 18:30:00|10264|10263|10276|10275|10303|10302|10254|10253|1380256
1743705300000|2025-04-03 18:35:00|10275|10274|10304|10303|10314|10313|10275|10274|808734
1743705600000|2025-04-03 18:40:00|10303|10302|10320|10319|10326|10325|10298|10297|890167
1743705900000|2025-04-03 18:45:00|10319|10318|10350|10349|10355|10354|10305|10304|1301957
1743706200000|2025-04-03 18:50:00|10349|10348|10369|10368|10410|10409|10343|10342|1718298
1743706500000|2025-04-03 18:55:00|10368|10367|10375|10374|10384|10383|10340|10339|1245683
1743706800000|2025-04-03 19:00:00|10374|10373|10366|10365|10387|10386|10347|10346|835845
1743707100000|2025-04-03 19:05:00|10365|10364|10358|10357|10398|10397|10357|10356|892233
1743707400000|2025-04-03 19:10:00|10357|10356|10358|10357|10374|10373|10328|10327|1309919
1743707700000|2025-04-03 19:15:00|10357|10356|10300|10299|10358|10357|10277|10276|1638729
1743708000000|2025-04-03 19:20:00|10299|10298|10292|10291|10325|10324|10282|10281|1240347
1743708300000|2025-04-03 19:25:00|10291|10290|10267|10266|10306|10305|10262|10261|1422050
1743708600000|2025-04-03 19:30:00|10268|10267|10268|10267|10288|10287|10257|10256|1206253
1743708900000|2025-04-03 19:35:00|10267|10266|10267|10266|10275|10274|10247|10246|1842576
1743709200000|2025-04-03 19:40:00|10268|10267|10291|10289|10295|10294|10246|10245|1635520
1743709500000|2025-04-03 19:45:00|10290|10290|10242|10241|10302|10301|10231|10230|1929259
1743709800000|2025-04-03 19:50:00|10243|10242|10255|10254|10262|10261|10217|10216|2865030
1743710100000|2025-04-03 19:55:00|10254|10253|10185|10181|10258|10257|10161|10160|8669241
1743710400000|2025-04-03 20:00:00|10186|10182|10200|10193|10235|10234|10169|10166|832259
1743710700000|2025-04-03 20:05:00|10199|10190|10199|10197|10207|10203|10196|10190|227954
1743711000000|2025-04-03 20:10:00|10197|10196|10193|10191|10200|10199|10191|10189|106635
1743711300000|2025-04-03 20:15:00|10192|10190|10174|10173|10193|10190|10159|10156|177141
1743711600000|2025-04-03 20:20:00|10175|10172|10200|10195|10203|10202|10169|10164|162125
1743711900000|2025-04-03 20:25:00|10199|10192|10175|10172|10200|10192|10172|10170|111309
1743712200000|2025-04-03 20:30:00|10174|10170|10194|10189|10213|10210|10172|10169|119414
1743712500000|2025-04-03 20:35:00|10193|10190|10185|10182|10195|10192|10181|10180|69927
1743712800000|2025-04-03 20:40:00|10184|10181|10205|10202|10213|10208|10183|10180|107158
1743713100000|2025-04-03 20:45:00|10206|10206|10210|10206|10215|10213|10205|10202|74752
1743713400000|2025-04-03 20:50:00|10208|10208|10213|10210|10214|10213|10204|10200|79532
1743713700000|2025-04-03 20:55:00|10212|10205|10229|10224|10230|10227|10212|10205|102871
1743714000000|2025-04-03 21:00:00|10230|10225|10238|10234|10238|10236|10223|10220|131024
1743714300000|2025-04-03 21:05:00|10236|10233|10236|10232|10239|10238|10229|10224|63347
1743714600000|2025-04-03 21:10:00|10235|10235|10259|10252|10265|10260|10235|10235|79143
1743714900000|2025-04-03 21:15:00|10265|10257|10258|10255|10265|10262|10250|10246|59423
1743715200000|2025-04-03 21:20:00|10255|10251|10263|10261|10265|10263|10254|10250|82440
1743715500000|2025-04-03 21:25:00|10264|10260|10256|10252|10264|10262|10246|10243|68782
1743715800000|2025-04-03 21:30:00|10255|10250|10236|10232|10255|10250|10233|10230|43312
1743716100000|2025-04-03 21:35:00|10233|10231|10241|10240|10243|10242|10231|10230|36645
1743716400000|2025-04-03 21:40:00|10242|10241|10260|10259|10262|10261|10242|10241|47790
1743716700000|2025-04-03 21:45:00|10261|10260|10264|10262|10269|10267|10257|10253|55199
1743717000000|2025-04-03 21:50:00|10263|10261|10267|10265|10269|10265|10257|10255|44423
1743717300000|2025-04-03 21:55:00|10266|10266|10282|10276|10283|10282|10266|10266|92647
1743717600000|2025-04-03 22:00:00|10279|10278|10291|10290|10295|10293|10266|10265|72049
1743717900000|2025-04-03 22:05:00|10292|10291|10269|10267|10292|10291|10267|10265|62443
1743718200000|2025-04-03 22:10:00|10268|10266|10259|10257|10272|10270|10259|10257|36306
1743718500000|2025-04-03 22:15:00|10265|10258|10249|10243|10271|10268|10248|10243|45502
1743718800000|2025-04-03 22:20:00|10248|10242|10229|10226|10255|10250|10224|10222|73137
1743719100000|2025-04-03 22:25:00|10230|10227|10228|10225|10236|10231|10215|10214|50636
1743719400000|2025-04-03 22:30:00|10229|10228|10234|10230|10248|10244|10229|10225|60959
1743719700000|2025-04-03 22:35:00|10235|10232|10239|10236|10246|10243|10233|10228|19411
1743720000000|2025-04-03 22:40:00|10238|10237|10245|10243|10250|10245|10238|10237|18881
1743720300000|2025-04-03 22:45:00|10247|10244|10250|10245|10256|10252|10242|10240|19422
1743720600000|2025-04-03 22:50:00|10248|10246|10245|10241|10256|10252|10244|10240|26520
1743720900000|2025-04-03 22:55:00|10244|10242|10240|10238|10244|10242|10236|10235|23328
1743721200000|2025-04-03 23:00:00|10241|10239|10227|10220|10248|10242|10224|10220|32173
1743721500000|2025-04-03 23:05:00|10226|10221|10228|10225|10230|10227|10222|10221|17368
1743721800000|2025-04-03 23:10:00|10226|10222|10232|10227|10232|10227|10222|10220|15345
1743722100000|2025-04-03 23:15:00|10228|10225|10210|10205|10231|10228|10208|10205|38856
1743722400000|2025-04-03 23:20:00|10208|10204|10209|10204|10210|10207|10193|10190|78873
1743722700000|2025-04-03 23:25:00|10210|10205|10223|10218|10229|10228|10210|10205|26267
1743723000000|2025-04-03 23:30:00|10222|10220|10229|10227|10230|10228|10220|10215|13243
1743723300000|2025-04-03 23:35:00|10230|10228|10238|10233|10244|10241|10230|10228|37510
1743723600000|2025-04-03 23:40:00|10237|10234|10239|10233|10240|10239|10226|10223|30887
1743723900000|2025-04-03 23:45:00|10240|10237|10238|10235|10247|10240|10235|10233|40685
1743724200000|2025-04-03 23:50:00|10239|10234|10239|10238|10244|10243|10235|10234|21920
1743724500000|2025-04-03 23:55:00|10240|10237|10243|10240|10244|10241|10232|10230|53431
1743753600000|2025-04-04 08:00:00|10160|10159|10209|10200|10245|10245|10160|10159|162654
1743753900000|2025-04-04 08:05:00|10206|10206|10222|10217|10228|10223|10176|10172|91618
1743754200000|2025-04-04 08:10:00|10223|10220|10212|10206|10225|10220|10201|10200|64911
1743754500000|2025-04-04 08:15:00|10211|10205|10248|10245|10248|10246|10204|10200|61312
1743754800000|2025-04-04 08:20:00|10247|10246|10254|10248|10269|10265|10240|10233|125778
1743755100000|2025-04-04 08:25:00|10255|10247|10239|10235|10265|10263|10239|10235|70899
1743755400000|2025-04-04 08:30:00|10238|10231|10212|10209|10248|10244|10211|10206|51269
1743755700000|2025-04-04 08:35:00|10213|10208|10236|10233|10241|10236|10207|10202|54883
1743756000000|2025-04-04 08:40:00|10235|10232|10237|10234|10247|10243|10223|10220|80482
1743756300000|2025-04-04 08:45:00|10239|10232|10247|10242|10250|10245|10232|10225|53214
1743756600000|2025-04-04 08:50:00|10248|10241|10250|10243|10259|10257|10234|10230|45415
1743756900000|2025-04-04 08:55:00|10249|10241|10234|10226|10250|10245|10217|10210|65590
1743757200000|2025-04-04 09:00:00|10236|10229|10209|10203|10240|10234|10201|10200|42205
1743757500000|2025-04-04 09:05:00|10210|10204|10215|10210|10226|10219|10196|10190|57151
1743757800000|2025-04-04 09:10:00|10220|10211|10204|10195|10220|10215|10194|10193|32553
1743758100000|2025-04-04 09:15:00|10208|10196|10209|10203|10220|10210|10194|10193|33067
1743758400000|2025-04-04 09:20:00|10212|10204|10200|10197|10220|10212|10198|10194|23801
1743758700000|2025-04-04 09:25:00|10205|10196|10171|10168|10206|10201|10166|10163|71176
1743759000000|2025-04-04 09:30:00|10176|10170|10192|10185|10193|10190|10156|10155|110386
1743759300000|2025-04-04 09:35:00|10190|10181|10200|10193|10214|10212|10190|10181|51705
1743759600000|2025-04-04 09:40:00|10196|10192|10189|10183|10205|10203|10189|10180|45273
1743759900000|2025-04-04 09:45:00|10186|10182|10208|10200|10210|10207|10186|10182|29837
1743760200000|2025-04-04 09:50:00|10206|10197|10198|10192|10210|10206|10194|10191|23240
1743760500000|2025-04-04 09:55:00|10197|10193|10198|10195|10200|10195|10184|10180|25455
1743760800000|2025-04-04 10:00:00|10199|10197|10205|10200|10228|10225|10190|10185|60837
1743761100000|2025-04-04 10:05:00|10203|10205|10102|10095|10217|10207|10099|10095|288176
1743761400000|2025-04-04 10:10:00|10096|10096|10043|10035|10112|10101|10024|10022|320157
1743761700000|2025-04-04 10:15:00|10040|10037|9888|9880|10043|10040|9847|9843|1148280
1743762000000|2025-04-04 10:20:00|9887|9872|9800|9795|9895|9884|9688|9687|1189504
1743762300000|2025-04-04 10:25:00|9808|9799|9725|9711|9850|9841|9717|9710|571375
1743762600000|2025-04-04 10:30:00|9716|9713|9815|9813|9830|9825|9700|9700|451386
1743762900000|2025-04-04 10:35:00|9817|9815|9831|9824|9892|9888|9817|9815|548963
1743763200000|2025-04-04 10:40:00|9824|9822|9807|9800|9830|9824|9773|9770|308070
1743763500000|2025-04-04 10:45:00|9806|9795|9833|9826|9860|9855|9755|9751|374052
1743763800000|2025-04-04 10:50:00|9831|9827|9754|9751|9837|9834|9751|9750|383374
1743764100000|2025-04-04 10:55:00|9756|9750|9778|9775|9810|9804|9748|9741|283540
1743764400000|2025-04-04 11:00:00|9779|9778|9813|9805|9855|9850|9779|9775|679586
1743764700000|2025-04-04 11:05:00|9815|9809|9774|9771|9835|9828|9756|9755|302629
1743765000000|2025-04-04 11:10:00|9773|9767|9743|9738|9786|9785|9721|9717|396481
1743765300000|2025-04-04 11:15:00|9741|9735|9722|9720|9750|9749|9717|9713|342143
1743765600000|2025-04-04 11:20:00|9720|9718|9698|9694|9724|9720|9681|9680|536176
1743765900000|2025-04-04 11:25:00|9697|9693|9586|9584|9705|9698|9573|9571|850274
1743766200000|2025-04-04 11:30:00|9587|9583|9625|9622|9629|9626|9538|9536|822745
1743766500000|2025-04-04 11:35:00|9624|9623|9656|9652|9688|9687|9620|9618|531434
1743766800000|2025-04-04 11:40:00|9652|9650|9590|9586|9657|9654|9583|9580|543197
1743767100000|2025-04-04 11:45:00|9589|9585|9660|9656|9668|9666|9588|9585|415531
1743767400000|2025-04-04 11:50:00|9659|9655|9689|9685|9689|9685|9657|9655|295418
1743767700000|2025-04-04 11:55:00|9690|9687|9746|9740|9760|9759|9688|9682|551265
1743768000000|2025-04-04 12:00:00|9744|9739|9724|9720|9781|9779|9702|9700|664051
1743768300000|2025-04-04 12:05:00|9723|9719|9713|9707|9747|9743|9697|9693|331341
1743768600000|2025-04-04 12:10:00|9714|9710|9783|9770|9794|9792|9694|9692|526603
1743768900000|2025-04-04 12:15:00|9782|9780|9781|9776|9828|9826|9762|9760|342054
1743769200000|2025-04-04 12:20:00|9780|9774|9753|9748|9789|9786|9748|9743|308122
1743769500000|2025-04-04 12:25:00|9755|9752|9796|9795|9800|9797|9755|9750|214751
1743769800000|2025-04-04 12:30:00|9799|9794|9846|9843|9848|9845|9747|9746|581139
1743770100000|2025-04-04 12:35:00|9845|9842|9797|9790|9870|9867|9761|9760|573349
1743770400000|2025-04-04 12:40:00|9793|9788|9848|9845|9848|9847|9771|9763|320721
1743770700000|2025-04-04 12:45:00|9847|9843|9844|9840|9848|9844|9803|9801|321893
1743771000000|2025-04-04 12:50:00|9843|9835|9851|9846|9876|9873|9817|9813|363241
1743771300000|2025-04-04 12:55:00|9852|9849|9860|9852|9875|9873|9830|9827|393283
1743771600000|2025-04-04 13:00:00|9862|9855|9898|9895|9906|9904|9853|9845|413714
1743771900000|2025-04-04 13:05:00|9899|9896|9877|9873|9915|9910|9867|9865|337335
1743772200000|2025-04-04 13:10:00|9881|9875|9854|9850|9886|9882|9847|9845|210220
1743772500000|2025-04-04 13:15:00|9851|9848|9853|9850|9871|9870|9833|9830|295312
1743772800000|2025-04-04 13:20:00|9855|9852|9847|9842|9869|9865|9835|9830|179137
1743773100000|2025-04-04 13:25:00|9849|9847|9900|9898|9900|9899|9826|9824|715549
1743773400000|2025-04-04 13:30:00|9892|9885|9850|9841|10013|10008|9800|9799|12396710
1743773700000|2025-04-04 13:35:00|9851|9845|9719|9717|9874|9871|9707|9705|5029111
1743774000000|2025-04-04 13:40:00|9718|9716|9659|9657|9718|9716|9622|9621|5821311
1743774300000|2025-04-04 13:45:00|9658|9658|9730|9729|9776|9775|9641|9640|4409042
1743774600000|2025-04-04 13:50:00|9732|9730|9738|9736|9848|9846|9719|9718|3057338
1743774900000|2025-04-04 13:55:00|9737|9735|9765|9762|9798|9797|9677|9676|3273418
1743775200000|2025-04-04 14:00:00|9766|9763|9740|9737|9787|9786|9696|9695|2468354
1743775500000|2025-04-04 14:05:00|9738|9736|9598|9596|9770|9768|9592|9591|3361703
1743775800000|2025-04-04 14:10:00|9597|9595|9583|9581|9614|9613|9532|9531|3524417
1743776100000|2025-04-04 14:15:00|9581|9580|9572|9570|9588|9587|9511|9510|3233768
1743776400000|2025-04-04 14:20:00|9571|9569|9522|9520|9627|9626|9509|9508|2914916
1743776700000|2025-04-04 14:25:00|9521|9519|9461|9460|9566|9565|9457|9456|4915256
1743777000000|2025-04-04 14:30:00|9462|9461|9449|9448|9530|9529|9447|9446|3444752
1743777300000|2025-04-04 14:35:00|9448|9447|9478|9477|9494|9492|9424|9423|3152206
1743777600000|2025-04-04 14:40:00|9480|9479|9458|9457|9504|9503|9448|9447|2356667
1743777900000|2025-04-04 14:45:00|9457|9456|9269|9268|9472|9471|9261|9260|5669330
1743778200000|2025-04-04 14:50:00|9268|9267|9386|9384|9408|9407|9212|9210|6905363
1743778500000|2025-04-04 14:55:00|9387|9385|9419|9418|9459|9457|9354|9353|3239385
1743778800000|2025-04-04 15:00:00|9418|9417|9539|9537|9572|9571|9364|9363|5340873
1743779100000|2025-04-04 15:05:00|9540|9538|9466|9464|9558|9556|9404|9403|2807048
1743779400000|2025-04-04 15:10:00|9465|9463|9583|9581|9618|9617|9458|9456|3302105
1743779700000|2025-04-04 15:15:00|9581|9580|9545|9543|9650|9649|9543|9541|3651612
1743780000000|2025-04-04 15:20:00|9544|9542|9646|9643|9657|9655|9536|9535|2634451
1743780300000|2025-04-04 15:25:00|9645|9644|9512|9510|9647|9644|9497|9496|3230813
1743780600000|2025-04-04 15:30:00|9513|9509|9509|9507|9566|9564|9491|9489|2196487
1743780900000|2025-04-04 15:35:00|9510|9508|9433|9432|9527|9525|9409|9404|2032694
1743781200000|2025-04-04 15:40:00|9432|9431|9483|9482|9502|9501|9426|9425|1703134
1743781500000|2025-04-04 15:45:00|9482|9481|9559|9558|9573|9572|9444|9442|1944364
1743781800000|2025-04-04 15:50:00|9558|9557|9532|9531|9585|9584|9523|9521|1396246
1743782100000|2025-04-04 15:55:00|9533|9532|9466|9465|9579|9577|9461|9460|1597239
1743782400000|2025-04-04 16:00:00|9467|9464|9493|9491|9526|9524|9463|9461|1370771
1743782700000|2025-04-04 16:05:00|9491|9490|9512|9511|9555|9554|9489|9488|1140386
1743783000000|2025-04-04 16:10:00|9511|9510|9534|9533|9574|9572|9504|9502|1377245
1743783300000|2025-04-04 16:15:00|9535|9534|9419|9417|9550|9549|9408|9407|2028715
1743783600000|2025-04-04 16:20:00|9418|9418|9392|9391|9454|9453|9367|9366|2177401
1743783900000|2025-04-04 16:25:00|9390|9389|9383|9382|9409|9408|9363|9362|1533788
1743784200000|2025-04-04 16:30:00|9384|9380|9334|9333|9397|9396|9334|9333|1511943
1743784500000|2025-04-04 16:35:00|9335|9334|9423|9422|9430|9429|9325|9324|1935399
1743784800000|2025-04-04 16:40:00|9422|9421|9395|9394|9445|9444|9392|9391|1671773
1743785100000|2025-04-04 16:45:00|9394|9393|9390|9388|9418|9417|9378|9376|1250267
1743785400000|2025-04-04 16:50:00|9389|9387|9413|9411|9436|9435|9376|9375|1050364
1743785700000|2025-04-04 16:55:00|9412|9410|9409|9407|9448|9447|9400|9398|1211783
1743786000000|2025-04-04 17:00:00|9410|9408|9431|9429|9458|9457|9387|9385|1427640
1743786300000|2025-04-04 17:05:00|9430|9428|9419|9418|9458|9457|9402|9401|1045556
1743786600000|2025-04-04 17:10:00|9418|9417|9379|9377|9439|9439|9368|9367|1369598
1743786900000|2025-04-04 17:15:00|9377|9376|9392|9391|9395|9394|9340|9339|1345402
1743787200000|2025-04-04 17:20:00|9393|9392|9435|9433|9447|9446|9384|9383|1707218
1743787500000|2025-04-04 17:25:00|9436|9434|9413|9412|9454|9453|9409|9408|1390181
1743787800000|2025-04-04 17:30:00|9411|9410|9413|9411|9437|9436|9367|9366|1524994
1743788100000|2025-04-04 17:35:00|9414|9412|9458|9457|9472|9471|9407|9406|1443077
1743788400000|2025-04-04 17:40:00|9457|9456|9453|9452|9489|9488|9442|9440|1562097
1743788700000|2025-04-04 17:45:00|9451|9449|9525|9524|9526|9525|9449|9448|1886665
1743789000000|2025-04-04 17:50:00|9526|9525|9512|9511|9531|9530|9485|9483|1447208
1743789300000|2025-04-04 17:55:00|9513|9512|9574|9572|9574|9573|9473|9472|1583193
1743789600000|2025-04-04 18:00:00|9573|9573|9559|9559|9613|9612|9553|9552|2018395
1743789900000|2025-04-04 18:05:00|9560|9558|9489|9488|9569|9568|9484|9483|1773139
1743790200000|2025-04-04 18:10:00|9491|9489|9453|9451|9502|9501|9443|9442|1714632
1743790500000|2025-04-04 18:15:00|9451|9450|9401|9400|9455|9454|9395|9394|1645418
1743790800000|2025-04-04 18:20:00|9402|9401|9409|9408|9423|9422|9381|9380|1275832
1743791100000|2025-04-04 18:25:00|9408|9406|9403|9401|9426|9425|9382|9381|1464835
1743791400000|2025-04-04 18:30:00|9405|9403|9389|9388|9430|9429|9355|9354|1819275
1743791700000|2025-04-04 18:35:00|9388|9387|9386|9384|9418|9417|9349|9348|1951206
1743792000000|2025-04-04 18:40:00|9387|9385|9353|9352|9405|9404|9347|9346|1463073
1743792300000|2025-04-04 18:45:00|9352|9351|9412|9411|9430|9429|9327|9326|2159243
1743792600000|2025-04-04 18:50:00|9413|9412|9433|9432|9449|9448|9390|9389|1733636
1743792900000|2025-04-04 18:55:00|9432|9429|9393|9392|9450|9449|9379|9378|1347567
1743793200000|2025-04-04 19:00:00|9394|9393|9415|9413|9422|9421|9370|9369|1454583
1743793500000|2025-04-04 19:05:00|9414|9414|9421|9420|9430|9429|9385|9384|1963439
1743793800000|2025-04-04 19:10:00|9420|9419|9512|9510|9519|9518|9413|9412|2603212
1743794100000|2025-04-04 19:15:00|9511|9511|9443|9442|9514|9513|9420|9419|2237668
1743794400000|2025-04-04 19:20:00|9442|9441|9536|9534|9545|9543|9440|9439|2750445
1743794700000|2025-04-04 19:25:00|9537|9535|9518|9516|9556|9555|9483|9482|2482478
1743795000000|2025-04-04 19:30:00|9517|9517|9603|9602|9610|9609|9493|9492|3194914
1743795300000|2025-04-04 19:35:00|9602|9601|9583|9581|9638|9637|9547|9546|2597165
1743795600000|2025-04-04 19:40:00|9584|9583|9601|9599|9603|9602|9537|9536|1979640
1743795900000|2025-04-04 19:45:00|9600|9598|9497|9496|9633|9632|9497|9496|2922808
1743796200000|2025-04-04 19:50:00|9496|9495|9487|9486|9500|9499|9422|9421|4910862
1743796500000|2025-04-04 19:55:00|9488|9487|9431|9430|9488|9487|9426|9422|9477148
1743796800000|2025-04-04 20:00:00|9432|9429|9358|9350|9446|9437|9356|9350|32934133
1743797100000|2025-04-04 20:05:00|9356|9351|9419|9406|9431|9429|9355|9351|535387
1743797400000|2025-04-04 20:10:00|9415|9410|9405|9400|9417|9410|9386|9380|118299
1743797700000|2025-04-04 20:15:00|9403|9398|9382|9372|9405|9400|9380|9372|139725
1743798000000|2025-04-04 20:20:00|9377|9370|9374|9367|9386|9385|9354|9351|132292
1743798300000|2025-04-04 20:25:00|9373|9369|9361|9360|9375|9374|9346|9345|192508
1743798600000|2025-04-04 20:30:00|9369|9361|9389|9381|9390|9388|9361|9358|120910
1743798900000|2025-04-04 20:35:00|9388|9385|9390|9386|9405|9401|9387|9381|118304
1743799200000|2025-04-04 20:40:00|9389|9385|9373|9370|9393|9392|9371|9370|237222
1743799500000|2025-04-04 20:45:00|9375|9372|9386|9380|9399|9392|9375|9372|97804
1743799800000|2025-04-04 20:50:00|9387|9382|9395|9391|9399|9395|9383|9380|104762
1743800100000|2025-04-04 20:55:00|9394|9390|9398|9393|9398|9396|9390|9388|62422
1744012800000|2025-04-07 08:00:00|8877|8400|8780|8772|8877|8785|8607|8400|1270374
1744013100000|2025-04-07 08:05:00|8777|8771|8809|8804|8817|8811|8709|8704|755150
1744013400000|2025-04-07 08:10:00|8808|8803|8802|8796|8830|8825|8742|8735|545250
1744013700000|2025-04-07 08:15:00|8805|8797|8896|8895|8898|8895|8802|8797|411877
1744014000000|2025-04-07 08:20:00|8898|8891|8870|8868|8900|8898|8843|8840|364257
1744014300000|2025-04-07 08:25:00|8871|8863|8897|8880|8904|8900|8840|8838|359110
1744014600000|2025-04-07 08:30:00|8896|8882|8934|8930|8938|8936|8848|8845|261650
1744014900000|2025-04-07 08:35:00|8935|8931|8961|8958|8988|8985|8928|8923|520285
1744015200000|2025-04-07 08:40:00|8958|8957|9006|9001|9060|9054|8945|8942|657872
1744015500000|2025-04-07 08:45:00|9005|9002|8981|8977|9025|9018|8958|8952|328003
1744015800000|2025-04-07 08:50:00|8980|8976|8993|8987|9038|9036|8955|8952|280122
1744016100000|2025-04-07 08:55:00|8992|8986|8982|8974|9020|9010|8962|8961|288917
1744016400000|2025-04-07 09:00:00|8979|8976|8974|8970|9018|9016|8967|8961|256389
1744016700000|2025-04-07 09:05:00|8970|8972|8935|8929|8980|8972|8923|8920|317866
1744017000000|2025-04-07 09:10:00|8937|8932|8933|8930|8945|8943|8925|8922|180748
1744017300000|2025-04-07 09:15:00|8935|8931|8876|8868|8940|8938|8867|8865|284026
1744017600000|2025-04-07 09:20:00|8872|8866|8891|8885|8904|8898|8858|8856|280635
1744017900000|2025-04-07 09:25:00|8890|8886|8937|8934|8970|8966|8882|8880|210970
1744018200000|2025-04-07 09:30:00|8936|8933|8972|8967|8990|8985|8920|8919|192239
1744018500000|2025-04-07 09:35:00|8975|8968|9004|8998|9005|9001|8950|8944|180593
1744018800000|2025-04-07 09:40:00|9005|8997|9003|8997|9012|9008|8979|8974|194812
1744019100000|2025-04-07 09:45:00|9001|8994|9000|8995|9030|9021|8960|8954|188580
1744019400000|2025-04-07 09:50:00|8999|8992|8989|8984|9009|9005|8978|8976|145350
1744019700000|2025-04-07 09:55:00|8987|8986|8980|8969|9000|8995|8945|8940|162901
1744020000000|2025-04-07 10:00:00|8982|8978|9099|9090|9149|9142|8964|8961|669183
1744020300000|2025-04-07 10:05:00|9102|9096|9161|9154|9185|9181|9095|9090|422252
1744020600000|2025-04-07 10:10:00|9159|9158|9129|9125|9168|9168|9108|9102|369357
1744020900000|2025-04-07 10:15:00|9132|9124|9167|9161|9175|9173|9090|9083|277140
1744021200000|2025-04-07 10:20:00|9168|9163|9244|9237|9255|9251|9143|9140|451502
1744021500000|2025-04-07 10:25:00|9240|9233|9194|9191|9240|9235|9145|9140|317095
1744021800000|2025-04-07 10:30:00|9192|9189|9240|9232|9240|9235|9130|9125|258205
1744022100000|2025-04-07 10:35:00|9236|9230|9335|9333|9335|9333|9203|9200|400194
1744022400000|2025-04-07 10:40:00|9333|9328|9328|9320|9344|9342|9259|9251|415530
1744022700000|2025-04-07 10:45:00|9327|9324|9263|9255|9358|9352|9241|9236|540419
1744023000000|2025-04-07 10:50:00|9264|9259|9240|9231|9300|9297|9215|9211|367580
1744023300000|2025-04-07 10:55:00|9236|9217|9143|9139|9236|9229|9069|9066|831982
1744023600000|2025-04-07 11:00:00|9144|9141|9110|9105|9149|9144|9043|9041|1024279
1744023900000|2025-04-07 11:05:00|9107|9103|9155|9152|9168|9165|9102|9100|444879
1744024200000|2025-04-07 11:10:00|9154|9150|9118|9115|9162|9160|9100|9097|394890
1744024500000|2025-04-07 11:15:00|9117|9114|9116|9112|9125|9120|9084|9083|305028
1744024800000|2025-04-07 11:20:00|9117|9110|9112|9106|9157|9155|9100|9094|268349
1744025100000|2025-04-07 11:25:00|9108|9110|9091|9088|9120|9115|9073|9070|354870
1744025400000|2025-04-07 11:30:00|9093|9091|9059|9057|9109|9105|9050|9049|386584
1744025700000|2025-04-07 11:35:00|9058|9055|8990|8988|9068|9064|8987|8983|680072
1744026000000|2025-04-07 11:40:00|8988|8986|8925|8921|9007|9004|8925|8921|577901
1744026300000|2025-04-07 11:45:00|8923|8920|8885|8880|8953|8951|8877|8873|785696
1744026600000|2025-04-07 11:50:00|8886|8881|8924|8917|8930|8928|8882|8877|619331
1744026900000|2025-04-07 11:55:00|8923|8916|8958|8951|8996|8993|8916|8910|532788
1744027200000|2025-04-07 12:00:00|8960|8954|8978|8970|9008|9003|8918|8911|932803
1744027500000|2025-04-07 12:05:00|8976|8969|8859|8855|8976|8969|8856|8855|518960
1744027800000|2025-04-07 12:10:00|8860|8857|8891|8890|8891|8890|8829|8828|436032
1744028100000|2025-04-07 12:15:00|8888|8888|8813|8807|8910|8905|8808|8805|751278
1744028400000|2025-04-07 12:20:00|8810|8805|8866|8865|8868|8868|8810|8805|378457
1744028700000|2025-04-07 12:25:00|8868|8866|8968|8966|8968|8967|8866|8865|976527
1744029000000|2025-04-07 12:30:00|8967|8965|8972|8962|9008|9007|8941|8931|1042380
1744029300000|2025-04-07 12:35:00|8971|8964|8945|8941|9000|8997|8931|8928|393958
1744029600000|2025-04-07 12:40:00|8944|8942|8960|8956|8992|8988|8903|8900|402363
1744029900000|2025-04-07 12:45:00|8966|8958|8980|8970|9008|9007|8889|8886|615714
1744030200000|2025-04-07 12:50:00|8977|8972|9038|9037|9038|9038|8975|8967|695105
1744030500000|2025-04-07 12:55:00|9037|9036|9030|9025|9068|9067|9013|9010|545955
1744030800000|2025-04-07 13:00:00|9026|9024|9001|8995|9026|9024|8980|8975|341242
1744031100000|2025-04-07 13:05:00|9000|8993|8977|8976|9014|9011|8962|8960|252609
1744031400000|2025-04-07 13:10:00|8979|8974|8999|8996|9005|9003|8960|8958|264989
1744031700000|2025-04-07 13:15:00|9000|8994|8956|8950|9000|8996|8947|8945|256083
1744032000000|2025-04-07 13:20:00|8955|8953|8895|8890|8959|8953|8887|8881|414827
1744032300000|2025-04-07 13:25:00|8894|8888|8761|8742|8895|8888|8738|8736|2451844
1744032600000|2025-04-07 13:30:00|8756|8745|8822|8820|8899|8897|8711|8707|7935459
1744032900000|2025-04-07 13:35:00|8823|8821|8864|8862|8872|8870|8752|8751|6456620
1744033200000|2025-04-07 13:40:00|8863|8861|8752|8749|8879|8878|8663|8662|6808712
1744033500000|2025-04-07 13:45:00|8750|8748|8959|8958|8982|8981|8715|8714|6415425
1744033800000|2025-04-07 13:50:00|8958|8957|9245|9243|9247|9245|8934|8933|7571076
1744034100000|2025-04-07 13:55:00|9244|9242|9391|9389|9430|9429|9148|9147|7543566
1744034400000|2025-04-07 14:00:00|9390|9390|9369|9366|9499|9497|9259|9258|6867522
1744034700000|2025-04-07 14:05:00|9370|9367|9411|9409|9477|9475|9339|9338|4088182
1744035000000|2025-04-07 14:10:00|9408|9407|9899|9896|10147|10146|9405|9403|12570176
1744035300000|2025-04-07 14:15:00|9897|9897|9775|9770|10175|10174|9694|9692|11619427
1744035600000|2025-04-07 14:20:00|9772|9768|9362|9358|9793|9791|9301|9300|8533307
1744035900000|2025-04-07 14:25:00|9361|9357|9350|9348|9581|9577|9343|9342|5821872
1744036200000|2025-04-07 14:30:00|9351|9349|9395|9391|9608|9604|9302|9301|6152282
1744036500000|2025-04-07 14:35:00|9394|9390|9221|9219|9447|9444|9214|9212|5105566
1744036800000|2025-04-07 14:40:00|9222|9220|9444|9441|9460|9459|9204|9202|3634472
1744037100000|2025-04-07 14:45:00|9440|9438|9544|9541|9557|9555|9373|9371|4537442
1744037400000|2025-04-07 14:50:00|9541|9539|9755|9752|9773|9771|9534|9532|4515476
1744037700000|2025-04-07 14:55:00|9753|9751|9696|9694|9763|9761|9600|9598|3312041
1744038000000|2025-04-07 15:00:00|9695|9693|9816|9813|9828|9827|9648|9647|4389783
1744038300000|2025-04-07 15:05:00|9813|9812|9603|9601|9816|9814|9594|9593|3322710
1744038600000|2025-04-07 15:10:00|9602|9600|9473|9469|9751|9750|9429|9426|4384880
1744038900000|2025-04-07 15:15:00|9472|9470|9478|9476|9542|9538|9367|9364|6120441
1744039200000|2025-04-07 15:20:00|9479|9472|9379|9376|9550|9548|9368|9366|3449973
1744039500000|2025-04-07 15:25:00|9381|9378|9386|9385|9442|9440|9366|9364|2352716
1744039800000|2025-04-07 15:30:00|9390|9387|9491|9488|9535|9533|9386|9384|2667393
1744040100000|2025-04-07 15:35:00|9490|9489|9554|9552|9628|9626|9487|9486|2827981
1744040400000|2025-04-07 15:40:00|9552|9550|9703|9702|9732|9731|9538|9534|2568888
1744040700000|2025-04-07 15:45:00|9704|9701|9722|9721|9760|9758|9639|9637|2484460
1744041000000|2025-04-07 15:50:00|9721|9719|9595|9593|9775|9773|9592|9590|2355200
1744041300000|2025-04-07 15:55:00|9597|9595|9575|9573|9660|9658|9573|9572|1618736
1744041600000|2025-04-07 16:00:00|9574|9572|9564|9562|9604|9602|9543|9542|1518141
1744041900000|2025-04-07 16:05:00|9565|9563|9475|9473|9567|9565|9459|9458|1621741
1744042200000|2025-04-07 16:10:00|9474|9472|9545|9543|9590|9589|9457|9456|1786042
1744042500000|2025-04-07 16:15:00|9544|9542|9541|9540|9572|9570|9472|9470|1297132
1744042800000|2025-04-07 16:20:00|9540|9539|9565|9563|9586|9584|9492|9490|1779309
1744043100000|2025-04-07 16:25:00|9568|9566|9588|9586|9627|9625|9550|9549|1757592
1744043400000|2025-04-07 16:30:00|9586|9585|9669|9667|9679|9678|9568|9567|1568836
1744043700000|2025-04-07 16:35:00|9670|9668|9624|9622|9675|9673|9612|9611|1192974
1744044000000|2025-04-07 16:40:00|9623|9620|9571|9569|9655|9653|9537|9536|1565650
1744044300000|2025-04-07 16:45:00|9570|9568|9548|9545|9583|9582|9522|9521|1327033
1744044600000|2025-04-07 16:50:00|9549|9547|9587|9585|9600|9599|9522|9521|1180931
1744044900000|2025-04-07 16:55:00|9588|9586|9518|9516|9588|9586|9482|9481|1685239
1744045200000|2025-04-07 17:00:00|9517|9515|9532|9530|9769|9767|9507|9505|3871101
1744045500000|2025-04-07 17:05:00|9533|9529|9559|9556|9593|9590|9504|9502|1546373
1744045800000|2025-04-07 17:10:00|9558|9558|9687|9684|9695|9693|9518|9516|1798289
1744046100000|2025-04-07 17:15:00|9686|9685|9719|9717|9752|9750|9644|9641|2223342
1744046400000|2025-04-07 17:20:00|9720|9718|9726|9723|9776|9774|9687|9685|2035836
1744046700000|2025-04-07 17:25:00|9727|9724|9824|9821|9832|9831|9705|9703|2864380
1744047000000|2025-04-07 17:30:00|9822|9820|9779|9776|9834|9832|9719|9717|1935473
1744047300000|2025-04-07 17:35:00|9777|9774|9837|9836|9843|9842|9739|9738|2013946
1744047600000|2025-04-07 17:40:00|9836|9834|9876|9874|9899|9898|9789|9787|2375316
1744047900000|2025-04-07 17:45:00|9874|9873|9866|9864|9944|9940|9804|9800|3478932
1744048200000|2025-04-07 17:50:00|9869|9866|9906|9904|9928|9927|9840|9838|2018987
1744048500000|2025-04-07 17:55:00|9905|9903|9942|9939|9950|9949|9854|9852|2152726
1744048800000|2025-04-07 18:00:00|9944|9942|9906|9904|9969|9968|9876|9875|2883682
1744049100000|2025-04-07 18:05:00|9907|9905|9850|9848|9910|9909|9797|9795|2241952
1744049400000|2025-04-07 18:10:00|9848|9846|9838|9836|9904|9902|9789|9787|1878909
1744049700000|2025-04-07 18:15:00|9840|9838|9930|9928|9965|9962|9824|9822|2292412
1744050000000|2025-04-07 18:20:00|9931|9929|9923|9921|9948|9946|9871|9870|1675520
1744050300000|2025-04-07 18:25:00|9925|9922|9743|9741|9935|9933|9733|9731|2109234
1744050600000|2025-04-07 18:30:00|9742|9742|9823|9821|9829|9827|9741|9738|1517586
1744050900000|2025-04-07 18:35:00|9821|9819|9869|9867|9887|9884|9806|9805|1721284
1744051200000|2025-04-07 18:40:00|9868|9866|9837|9836|9903|9901|9809|9807|1656887
1744051500000|2025-04-07 18:45:00|9838|9837|9812|9810|9889|9886|9795|9794|1576485
1744051800000|2025-04-07 18:50:00|9811|9809|9749|9746|9829|9826|9739|9737|1446287
1744052100000|2025-04-07 18:55:00|9751|9748|9719|9716|9779|9778|9686|9684|1741524
1744052400000|2025-04-07 19:00:00|9720|9718|9720|9719|9824|9821|9704|9703|1936071
1744052700000|2025-04-07 19:05:00|9722|9721|9676|9674|9744|9742|9662|9661|1553930
1744053000000|2025-04-07 19:10:00|9675|9672|9683|9681|9699|9696|9650|9648|1526877
1744053300000|2025-04-07 19:15:00|9682|9680|9757|9754|9785|9783|9644|9642|2279445
1744053600000|2025-04-07 19:20:00|9756|9753|9710|9708|9786|9785|9691|9687|1676913
1744053900000|2025-04-07 19:25:00|9709|9706|9667|9665|9745|9743|9663|9660|1767821
1744054200000|2025-04-07 19:30:00|9668|9667|9776|9774|9816|9815|9668|9666|2447795
1744054500000|2025-04-07 19:35:00|9777|9775|9791|9789|9838|9836|9766|9762|2232060
1744054800000|2025-04-07 19:40:00|9790|9788|9705|9704|9800|9797|9697|9696|1823921
1744055100000|2025-04-07 19:45:00|9704|9703|9751|9747|9765|9764|9699|9697|1837730
1744055400000|2025-04-07 19:50:00|9748|9745|9713|9712|9748|9745|9628|9627|3341454
1744055700000|2025-04-07 19:55:00|9714|9713|9761|9750|9783|9782|9714|9712|5341033
1744056000000|2025-04-07 20:00:00|9760|9755|9800|9796|9805|9800|9752|9743|32422307
1744056300000|2025-04-07 20:05:00|9795|9795|9831|9825|9834|9831|9793|9787|262131
1744056600000|2025-04-07 20:10:00|9834|9827|9820|9815|9849|9848|9820|9815|194195
1744056900000|2025-04-07 20:15:00|9822|9812|9848|9846|9860|9853|9822|9812|195206
1744057200000|2025-04-07 20:20:00|9846|9841|9838|9835|9860|9856|9835|9830|241402
1744057500000|2025-04-07 20:25:00|9835|9833|9833|9831|9844|9836|9822|9815|65524
1744057800000|2025-04-07 20:30:00|9834|9830|9836|9828|9840|9837|9824|9820|45177
1744058100000|2025-04-07 20:35:00|9835|9831|9820|9815|9838|9836|9812|9808|48454
1744058400000|2025-04-07 20:40:00|9816|9808|9829|9825|9830|9825|9813|9808|33686
1744058700000|2025-04-07 20:45:00|9828|9824|9828|9827|9835|9830|9819|9814|88121
1744059000000|2025-04-07 20:50:00|9829|9828|9844|9837|9844|9840|9829|9820|70479
1744059300000|2025-04-07 20:55:00|9843|9839|9840|9836|9844|9842|9837|9833|42936
1744059600000|2025-04-07 21:00:00|9839|9837|9830|9827|9840|9837|9826|9825|31203
1744059900000|2025-04-07 21:05:00|9834|9826|9830|9825|9837|9834|9830|9825|39156
1744060200000|2025-04-07 21:10:00|9831|9828|9830|9825|9834|9830|9825|9821|20135
1744060500000|2025-04-07 21:15:00|9829|9827|9830|9827|9830|9829|9825|9820|18210
1744060800000|2025-04-07 21:20:00|9828|9826|9831|9825|9836|9835|9825|9823|58288
1744061100000|2025-04-07 21:25:00|9830|9826|9840|9838|9845|9838|9829|9826|79101
1744061400000|2025-04-07 21:30:00|9841|9839|9836|9830|9845|9842|9829|9828|22904
1744061700000|2025-04-07 21:35:00|9840|9831|9838|9835|9840|9839|9836|9831|11970
1744062000000|2025-04-07 21:40:00|9836|9831|9843|9840|9844|9842|9836|9831|25480
1744062300000|2025-04-07 21:45:00|9840|9839|9829|9825|9843|9839|9826|9825|27313
1744062600000|2025-04-07 21:50:00|9827|9826|9828|9824|9830|9829|9823|9820|37805
1744062900000|2025-04-07 21:55:00|9826|9825|9833|9831|9833|9832|9825|9823|24206
1744063200000|2025-04-07 22:00:00|9834|9833|9839|9832|9844|9842|9826|9825|71160
1744063500000|2025-04-07 22:05:00|9841|9834|9844|9839|9846|9844|9835|9831|34913
1744063800000|2025-04-07 22:10:00|9843|9842|9868|9863|9874|9872|9843|9839|119055
1744064100000|2025-04-07 22:15:00|9870|9864|9874|9869|9885|9884|9869|9863|76837
1744064400000|2025-04-07 22:20:00|9875|9867|9888|9886|9892|9890|9868|9866|62478
1744064700000|2025-04-07 22:25:00|9887|9885|9902|9900|9905|9903|9885|9883|107646
1744065000000|2025-04-07 22:30:00|9905|9899|9896|9892|9915|9913|9893|9890|85603
1744065300000|2025-04-07 22:35:00|9898|9894|9899|9897|9905|9901|9891|9890|36345
1744065600000|2025-04-07 22:40:00|9900|9898|9904|9900|9905|9904|9899|9897|42542
1744065900000|2025-04-07 22:45:00|9903|9902|9902|9900|9904|9902|9894|9891|33658
1744066200000|2025-04-07 22:50:00|9903|9899|9924|9923|9925|9924|9902|9899|56232
1744066500000|2025-04-07 22:55:00|9923|9922|9923|9920|9930|9928|9920|9918|52207
1744066800000|2025-04-07 23:00:00|9922|9921|9930|9927|9930|9929|9919|9915|32278
1744067100000|2025-04-07 23:05:00|9929|9929|9937|9931|9938|9936|9924|9923|62663
1744067400000|2025-04-07 23:10:00|9936|9934|9942|9940|9949|9947|9936|9931|55813
1744067700000|2025-04-07 23:15:00|9943|9941|9943|9941|9943|9942|9938|9935|36737
1744068000000|2025-04-07 23:20:00|9942|9940|9936|9933|9945|9944|9935|9933|46197
1744068300000|2025-04-07 23:25:00|9933|9931|9941|9940|9942|9941|9932|9929|29260
1744068600000|2025-04-07 23:30:00|9942|9939|9930|9927|9944|9943|9925|9923|53681
1744068900000|2025-04-07 23:35:00|9929|9928|9914|9911|9930|9928|9912|9910|33698
1744069200000|2025-04-07 23:40:00|9912|9910|9902|9901|9913|9911|9889|9888|54991
1744069500000|2025-04-07 23:45:00|9903|9902|9906|9902|9908|9904|9895|9890|56419
1744069800000|2025-04-07 23:50:00|9904|9903|9912|9907|9914|9911|9903|9900|48355
1744070100000|2025-04-07 23:55:00|9911|9910|9918|9914|9920|9917|9906|9905|81287
1744099200000|2025-04-08 08:00:00|10966|10031|10107|10100|10966|10120|9994|9990|430443
1744099500000|2025-04-08 08:05:00|10106|10103|10003|9991|10109|10103|9993|9990|257148
1744099800000|2025-04-08 08:10:00|9990|9994|10015|10010|10049|10039|9983|9982|247007
1744100100000|2025-04-08 08:15:00|10013|10006|10005|9996|10036|10028|9995|9986|129406
1744100400000|2025-04-08 08:20:00|10002|9995|9923|9912|10008|10005|9898|9890|231832
1744100700000|2025-04-08 08:25:00|9926|9913|9945|9941|9960|9952|9915|9900|114975
1744101000000|2025-04-08 08:30:00|9949|9943|9982|9980|9995|9992|9944|9943|109536
1744101300000|2025-04-08 08:35:00|9981|9976|9987|9983|9999|9995|9943|9937|100717
1744101600000|2025-04-08 08:40:00|9985|9984|10015|10011|10021|10017|9981|9970|162297
1744101900000|2025-04-08 08:45:00|10014|10010|10011|10006|10021|10016|10002|10000|94606
1744102200000|2025-04-08 08:50:00|10010|10003|9999|9996|10010|10006|9980|9975|126212
1744102500000|2025-04-08 08:55:00|9997|9995|10055|10050|10065|10062|9975|9970|142666
1744102800000|2025-04-08 09:00:00|10053|10049|10023|10020|10058|10051|10011|10003|90909
1744103100000|2025-04-08 09:05:00|10022|10017|10027|10025|10035|10029|10005|10002|58341
1744103400000|2025-04-08 09:10:00|10028|10023|10046|10040|10050|10045|10025|10022|75072
1744103700000|2025-04-08 09:15:00|10042|10037|10013|10010|10044|10040|10011|10010|80413
1744104000000|2025-04-08 09:20:00|10014|10009|10027|10022|10037|10033|9998|9995|85328
1744104300000|2025-04-08 09:25:00|10026|10024|9999|9994|10026|10024|9992|9987|133891
1744104600000|2025-04-08 09:30:00|10001|9996|10018|10013|10025|10022|9998|9996|59029
1744104900000|2025-04-08 09:35:00|10017|10012|10037|10032|10038|10035|9998|9991|76034
1744105200000|2025-04-08 09:40:00|10034|10030|10038|10033|10059|10058|10020|10019|98518
1744105500000|2025-04-08 09:45:00|10035|10031|10046|10043|10046|10043|10023|10015|56704
1744105800000|2025-04-08 09:50:00|10045|10041|10011|10004|10047|10045|10008|10000|57518
1744106100000|2025-04-08 09:55:00|10010|10005|10004|10001|10023|10017|9995|9991|115432
1744106400000|2025-04-08 10:00:00|10003|10000|10037|10032|10043|10037|9980|9975|145029
1744106700000|2025-04-08 10:05:00|10039|10034|10029|10023|10047|10044|10022|10017|59176
1744107000000|2025-04-08 10:10:00|10028|10022|9996|9992|10028|10022|9993|9991|127113
1744107300000|2025-04-08 10:15:00|9994|9991|9979|9977|9998|9993|9968|9962|136596
1744107600000|2025-04-08 10:20:00|9978|9975|9988|9985|10000|9995|9955|9951|99453
1744107900000|2025-04-08 10:25:00|9990|9986|9979|9973|9992|9989|9970|9965|74070
1744108200000|2025-04-08 10:30:00|9980|9974|9996|9992|10000|9999|9976|9970|69569
1744108500000|2025-04-08 10:35:00|9999|9993|10015|10012|10018|10014|9997|9992|94617
1744108800000|2025-04-08 10:40:00|10014|10009|10010|10008|10029|10026|10006|10000|69819
1744109100000|2025-04-08 10:45:00|10009|10006|10007|10004|10027|10020|10003|10000|63163
1744109400000|2025-04-08 10:50:00|10008|10001|9994|9992|10011|10008|9988|9982|112545
1744109700000|2025-04-08 10:55:00|9993|9990|10000|9997|10010|10005|9984|9980|81930
1744110000000|2025-04-08 11:00:00|10002|9999|10029|10026|10042|10038|9997|9996|294192
1744110300000|2025-04-08 11:05:00|10028|10025|10034|10031|10044|10040|10008|10005|196629
1744110600000|2025-04-08 11:10:00|10033|10032|10016|10012|10043|10040|10015|10012|189604
1744110900000|2025-04-08 11:15:00|10013|10010|10027|10020|10048|10045|10002|10000|193978
1744111200000|2025-04-08 11:20:00|10029|10022|10057|10052|10085|10082|10029|10022|226064
1744111500000|2025-04-08 11:25:00|10059|10054|10077|10074|10080|10077|10048|10045|272521
1744111800000|2025-04-08 11:30:00|10076|10072|10112|10110|10115|10112|10068|10063|322600
1744112100000|2025-04-08 11:35:00|10113|10111|10137|10135|10146|10144|10104|10100|459122
1744112400000|2025-04-08 11:40:00|10138|10137|10142|10140|10144|10140|10117|10113|438539
1744112700000|2025-04-08 11:45:00|10141|10141|10168|10165|10175|10170|10141|10138|474287
1744113000000|2025-04-08 11:50:00|10171|10166|10200|10199|10215|10211|10165|10162|623560
1744113300000|2025-04-08 11:55:00|10199|10195|10191|10187|10200|10199|10181|10177|330086
1744113600000|2025-04-08 12:00:00|10190|10188|10155|10154|10200|10198|10152|10150|518856
1744113900000|2025-04-08 12:05:00|10157|10153|10215|10212|10215|10214|10152|10150|427703
1744114200000|2025-04-08 12:10:00|10214|10211|10200|10197|10234|10233|10199|10197|485920
1744114500000|2025-04-08 12:15:00|10201|10198|10214|10211|10226|10225|10191|10190|480927
1744114800000|2025-04-08 12:20:00|10213|10210|10180|10177|10214|10210|10174|10170|361468
1744115100000|2025-04-08 12:25:00|10179|10178|10172|10169|10189|10183|10157|10156|331158
1744115400000|2025-04-08 12:30:00|10171|10166|10158|10155|10178|10177|10154|10151|233292
1744115700000|2025-04-08 12:35:00|10160|10156|10163|10160|10175|10173|10157|10154|215985
1744116000000|2025-04-08 12:40:00|10162|10159|10170|10167|10170|10169|10147|10144|322749
1744116300000|2025-04-08 12:45:00|10171|10168|10188|10182|10196|10194|10168|10160|331522
1744116600000|2025-04-08 12:50:00|10189|10185|10189|10187|10198|10196|10182|10177|171890
1744116900000|2025-04-08 12:55:00|10190|10188|10218|10215|10224|10223|10181|10180|424867
1744117200000|2025-04-08 13:00:00|10217|10214|10244|10241|10244|10243|10211|10210|409557
1744117500000|2025-04-08 13:05:00|10245|10242|10292|10283|10297|10293|10234|10233|606804
1744117800000|2025-04-08 13:10:00|10290|10281|10341|10336|10348|10347|10280|10275|898102
1744118100000|2025-04-08 13:15:00|10344|10340|10304|10300|10351|10350|10301|10300|561630
1744118400000|2025-04-08 13:20:00|10306|10302|10335|10333|10335|10333|10292|10290|440261
1744118700000|2025-04-08 13:25:00|10333|10330|10382|10374|10425|10422|10331|10330|1480788
1744119000000|2025-04-08 13:30:00|10383|10375|10399|10396|10443|10440|10300|10299|7647135
1744119300000|2025-04-08 13:35:00|10397|10395|10317|10315|10487|10483|10266|10265|6432343
1744119600000|2025-04-08 13:40:00|10318|10316|10400|10398|10417|10416|10260|10259|4095261
1744119900000|2025-04-08 13:45:00|10399|10397|10413|10411|10484|10483|10397|10396|4267009
1744120200000|2025-04-08 13:50:00|10416|10415|10472|10471|10480|10479|10394|10393|3328873
1744120500000|2025-04-08 13:55:00|10465|10464|10457|10456|10510|10508|10431|10430|4742514
1744120800000|2025-04-08 14:00:00|10456|10454|10528|10527|10552|10551|10414|10413|4537601
1744121100000|2025-04-08 14:05:00|10529|10528|10553|10552|10559|10558|10479|10478|3123924
1744121400000|2025-04-08 14:10:00|10554|10553|10521|10520|10557|10556|10487|10487|2760764
1744121700000|2025-04-08 14:15:00|10520|10519|10533|10532|10565|10564|10513|10512|2434071
1744122000000|2025-04-08 14:20:00|10532|10531|10531|10530|10585|10584|10506|10505|2478396
1744122300000|2025-04-08 14:25:00|10532|10531|10474|10474|10554|10553|10472|10471|2770373
1744122600000|2025-04-08 14:30:00|10473|10472|10512|10511|10520|10518|10434|10433|2941947
1744122900000|2025-04-08 14:35:00|10513|10512|10492|10490|10523|10522|10460|10459|1827862
1744123200000|2025-04-08 14:40:00|10490|10491|10408|10407|10493|10492|10403|10402|2385467
1744123500000|2025-04-08 14:45:00|10409|10408|10427|10425|10459|10458|10399|10397|2123142
1744123800000|2025-04-08 14:50:00|10426|10424|10377|10375|10444|10442|10374|10373|2404854
1744124100000|2025-04-08 14:55:00|10378|10376|10333|10331|10396|10395|10329|10328|2538019
1744124400000|2025-04-08 15:00:00|10332|10332|10415|10414|10424|10423|10329|10328|2209793
1744124700000|2025-04-08 15:05:00|10416|10415|10358|10357|10416|10415|10334|10333|1886662
1744125000000|2025-04-08 15:10:00|10359|10358|10288|10286|10367|10366|10264|10263|2572431
1744125300000|2025-04-08 15:15:00|10286|10287|10263|10262|10309|10308|10224|10223|2508176
1744125600000|2025-04-08 15:20:00|10264|10263|10239|10238|10312|10311|10226|10224|2899930
1744125900000|2025-04-08 15:25:00|10238|10237|10207|10205|10268|10265|10203|10202|1821298
1744126200000|2025-04-08 15:30:00|10208|10206|10232|10231|10246|10245|10202|10201|2023899
1744126500000|2025-04-08 15:35:00|10233|10232|10316|10315|10320|10319|10216|10215|2751202
1744126800000|2025-04-08 15:40:00|10315|10314|10333|10332|10354|10353|10297|10296|1980812
1744127100000|2025-04-08 15:45:00|10332|10331|10249|10248|10353|10352|10246|10245|1930405
1744127400000|2025-04-08 15:50:00|10251|10250|10199|10198|10259|10258|10137|10136|3706260
1744127700000|2025-04-08 15:55:00|10200|10199|10268|10267|10275|10274|10184|10182|1808495
1744128000000|2025-04-08 16:00:00|10267|10266|10216|10215|10267|10266|10200|10199|1616505
1744128300000|2025-04-08 16:05:00|10217|10216|10212|10210|10239|10238|10187|10186|1530733
1744128600000|2025-04-08 16:10:00|10211|10211|10209|10208|10272|10271|10208|10207|1636102
1744128900000|2025-04-08 16:15:00|10210|10209|10163|10161|10222|10221|10146|10145|2004977
1744129200000|2025-04-08 16:20:00|10162|10162|10120|10119|10173|10172|10104|10103|1893517
1744129500000|2025-04-08 16:25:00|10119|10118|10160|10158|10166|10165|10095|10094|2210419
1744129800000|2025-04-08 16:30:00|10158|10157|10076|10075|10183|10182|10076|10075|2568606
1744130100000|2025-04-08 16:35:00|10075|10074|9975|9974|10108|10106|9956|9955|3472654
1744130400000|2025-04-08 16:40:00|9974|9973|9976|9975|10008|10007|9938|9937|2768259
1744130700000|2025-04-08 16:45:00|9975|9974|10035|10033|10077|10075|9954|9952|2652990
1744131000000|2025-04-08 16:50:00|10036|10034|10018|10017|10050|10049|10001|10000|1736525
1744131300000|2025-04-08 16:55:00|10019|10018|9962|9960|10091|10090|9957|9956|2305903
1744131600000|2025-04-08 17:00:00|9963|9961|10004|10003|10005|10004|9946|9945|1981135
1744131900000|2025-04-08 17:05:00|10003|10002|9918|9916|10037|10033|9912|9911|1727832
1744132200000|2025-04-08 17:10:00|9917|9915|9944|9943|9956|9955|9891|9890|2130055
1744132500000|2025-04-08 17:15:00|9943|9944|9963|9962|10025|10023|9937|9936|2029381
1744132800000|2025-04-08 17:20:00|9962|9961|9931|9930|9983|9982|9875|9873|1930154
1744133100000|2025-04-08 17:25:00|9930|9929|9877|9875|9959|9958|9871|9870|1600491
1744133400000|2025-04-08 17:30:00|9876|9874|9881|9879|9930|9929|9859|9858|1452407
1744133700000|2025-04-08 17:35:00|9880|9880|9967|9966|9995|9992|9874|9873|2516507
1744134000000|2025-04-08 17:40:00|9966|9965|10059|10058|10100|10099|9963|9962|2515032
1744134300000|2025-04-08 17:45:00|10060|10059|10000|9999|10066|10065|9977|9976|1592719
1744134600000|2025-04-08 17:50:00|10001|10000|10004|10002|10042|10040|9974|9972|1216725
1744134900000|2025-04-08 17:55:00|10005|10003|10032|10031|10045|10044|10000|9999|1039694
1744135200000|2025-04-08 18:00:00|10035|10034|10003|10002|10038|10037|9997|9996|1328110
1744135500000|2025-04-08 18:05:00|10002|10001|9948|9946|10004|10003|9929|9928|1394281
1744135800000|2025-04-08 18:10:00|9949|9947|9950|9949|9970|9969|9935|9934|1139786
1744136100000|2025-04-08 18:15:00|9948|9946|10016|10015|10027|10026|9942|9940|1554198
1744136400000|2025-04-08 18:20:00|10017|10016|10000|9998|10026|10025|9977|9976|1251765
1744136700000|2025-04-08 18:25:00|9999|9997|9943|9942|10004|10002|9934|9933|1025585
1744137000000|2025-04-08 18:30:00|9944|9943|9952|9950|10100|10099|9943|9942|2942703
1744137300000|2025-04-08 18:35:00|9951|9951|9896|9895|9958|9957|9887|9886|2156273
1744137600000|2025-04-08 18:40:00|9897|9896|9849|9848|9912|9911|9849|9848|1424405
1744137900000|2025-04-08 18:45:00|9850|9849|9900|9899|9927|9925|9850|9849|1814064
1744138200000|2025-04-08 18:50:00|9901|9898|9877|9875|9923|9922|9870|9869|1271718
1744138500000|2025-04-08 18:55:00|9876|9876|9846|9845|9883|9882|9831|9830|1539282
1744138800000|2025-04-08 19:00:00|9847|9846|9773|9772|9867|9866|9763|9762|2522103
1744139100000|2025-04-08 19:05:00|9774|9773|9692|9690|9796|9795|9687|9686|2864291
1744139400000|2025-04-08 19:10:00|9691|9689|9604|9603|9720|9718|9601|9601|2597797
1744139700000|2025-04-08 19:15:00|9605|9604|9570|9569|9620|9619|9528|9527|2996901
1744140000000|2025-04-08 19:20:00|9569|9568|9615|9614|9645|9643|9563|9562|2456286
1744140300000|2025-04-08 19:25:00|9616|9615|9632|9631|9675|9675|9603|9602|2278926
1744140600000|2025-04-08 19:30:00|9631|9630|9580|9578|9635|9633|9550|9549|2134841
1744140900000|2025-04-08 19:35:00|9581|9580|9506|9505|9584|9583|9478|9477|3162848
1744141200000|2025-04-08 19:40:00|9505|9504|9491|9490|9570|9569|9486|9485|2573976
1744141500000|2025-04-08 19:45:00|9492|9491|9454|9453|9533|9532|9448|9446|2598578
1744141800000|2025-04-08 19:50:00|9455|9454|9653|9651|9675|9673|9455|9454|4677190
1744142100000|2025-04-08 19:55:00|9652|9650|9643|9639|9677|9673|9554|9552|8434076
1744142400000|2025-04-08 20:00:00|9644|9641|9685|9681|9704|9700|9640|9633|22329057
1744142700000|2025-04-08 20:05:00|9686|9679|9695|9682|9723|9720|9658|9651|308331
1744143000000|2025-04-08 20:10:00|9685|9681|9663|9657|9718|9710|9645|9641|256946
1744143300000|2025-04-08 20:15:00|9662|9651|9635|9625|9676|9668|9631|9623|126986
1744143600000|2025-04-08 20:20:00|9639|9630|9613|9602|9649|9643|9611|9602|135927
1744143900000|2025-04-08 20:25:00|9610|9604|9612|9607|9637|9624|9599|9593|161082
1744144200000|2025-04-08 20:30:00|9615|9610|9612|9607|9635|9630|9612|9607|58499
1744144500000|2025-04-08 20:35:00|9620|9608|9630|9623|9640|9636|9609|9607|76300
1744144800000|2025-04-08 20:40:00|9629|9625|9625|9620|9631|9628|9617|9610|36372
1744145100000|2025-04-08 20:45:00|9624|9622|9650|9647|9650|9647|9620|9616|51766
1744145400000|2025-04-08 20:50:00|9654|9645|9644|9640|9655|9652|9637|9633|38165
1744145700000|2025-04-08 20:55:00|9642|9637|9639|9631|9642|9637|9623|9617|49626
1744146000000|2025-04-08 21:00:00|9640|9633|9623|9616|9640|9635|9616|9615|63777
1744146300000|2025-04-08 21:05:00|9624|9620|9614|9610|9624|9622|9612|9610|29173
1744146600000|2025-04-08 21:10:00|9613|9613|9615|9612|9618|9615|9606|9605|46451
1744146900000|2025-04-08 21:15:00|9616|9613|9617|9615|9617|9615|9602|9601|33338
1744147200000|2025-04-08 21:20:00|9618|9613|9633|9627|9633|9630|9610|9608|40780
1744147500000|2025-04-08 21:25:00|9632|9628|9633|9622|9635|9633|9621|9619|55166
1744147800000|2025-04-08 21:30:00|9631|9625|9642|9640|9649|9648|9626|9622|56622
1744148100000|2025-04-08 21:35:00|9641|9637|9651|9649|9657|9653|9639|9637|41350
1744148400000|2025-04-08 21:40:00|9654|9650|9657|9652|9657|9654|9644|9640|24935
1744148700000|2025-04-08 21:45:00|9658|9652|9697|9693|9697|9694|9645|9642|0
1744149000000|2025-04-08 21:50:00|9696|9692|9671|9669|9718|9710|9662|9659|0
1744149300000|2025-04-08 21:55:00|9670|9668|9679|9671|9681|9675|9670|9660|0
1744149600000|2025-04-08 22:00:00|9678|9671|9580|9570|9680|9675|9564|9560|175454
1744149900000|2025-04-08 22:05:00|9579|9575|9576|9561|9610|9606|9564|9561|75581
1744150200000|2025-04-08 22:10:00|9576|9566|9576|9569|9591|9585|9557|9551|0
1744150500000|2025-04-08 22:15:00|9575|9568|9522|9517|9576|9570|9513|9511|21763018
1744150800000|2025-04-08 22:20:00|9521|9516|9478|9466|9524|9520|9461|9459|21763018
1744151100000|2025-04-08 22:25:00|9479|9467|9505|9498|9519|9510|9470|9464|0
1744151400000|2025-04-08 22:30:00|9501|9499|9510|9503|9516|9510|9499|9492|43526036
1744151700000|2025-04-08 22:35:00|9493|9482|9498|9488|9500|9498|9477|9470|70091
1744152000000|2025-04-08 22:40:00|9495|9489|9475|9470|9497|9492|9461|9456|54867
1744152300000|2025-04-08 22:45:00|9472|9471|9487|9482|9496|9491|9469|9465|42961
1744152600000|2025-04-08 22:50:00|9488|9483|9504|9498|9525|9521|9479|9477|88071
1744152900000|2025-04-08 22:55:00|9500|9497|9487|9480|9504|9500|9481|9480|38843
1744153200000|2025-04-08 23:00:00|9484|9481|9469|9466|9486|9484|9468|9466|56342
1744153500000|2025-04-08 23:05:00|9470|9467|9457|9454|9470|9467|9455|9450|56152
1744153800000|2025-04-08 23:10:00|9456|9455|9414|9412|9460|9458|9412|9411|99415
1744154100000|2025-04-08 23:15:00|9416|9413|9394|9385|9416|9414|9381|9380|177430
1744154400000|2025-04-08 23:20:00|9390|9386|9304|9300|9390|9389|9302|9300|168729
1744154700000|2025-04-08 23:25:00|9303|9301|9274|9262|9328|9324|9260|9259|223620
1744155000000|2025-04-08 23:30:00|9272|9265|9288|9280|9310|9307|9259|9258|135906
1744155300000|2025-04-08 23:35:00|9290|9281|9327|9322|9330|9328|9290|9281|99177
1744155600000|2025-04-08 23:40:00|9326|9320|9289|9285|9326|9325|9288|9285|97860
1744155900000|2025-04-08 23:45:00|9292|9286|9349|9340|9349|9346|9288|9286|134437
1744156200000|2025-04-08 23:50:00|9347|9341|9328|9315|9350|9347|9315|9313|86603
1744156500000|2025-04-08 23:55:00|9324|9324|9337|9331|9345|9342|9304|9301|109016
1744185600000|2025-04-09 08:00:00|9950|9871|9959|9950|10120|10109|9861|9855|746847
1744185900000|2025-04-09 08:05:00|9956|9952|9944|9933|9975|9970|9868|9862|405537
1744186200000|2025-04-09 08:10:00|9949|9935|9890|9885|9950|9946|9873|9863|247734
1744186500000|2025-04-09 08:15:00|9895|9886|9932|9927|9944|9941|9876|9871|170632
1744186800000|2025-04-09 08:20:00|9933|9923|9912|9906|9944|9942|9889|9882|146177
1744187100000|2025-04-09 08:25:00|9909|9902|9852|9850|9948|9943|9852|9850|193805
1744187400000|2025-04-09 08:30:00|9855|9846|9755|9741|9855|9848|9687|9684|536263
1744187700000|2025-04-09 08:35:00|9753|9739|9777|9768|9803|9801|9740|9734|206838
1744188000000|2025-04-09 08:40:00|9770|9769|9846|9840|9860|9852|9765|9760|199943
1744188300000|2025-04-09 08:45:00|9847|9843|9928|9920|9928|9920|9846|9838|327240
1744188600000|2025-04-09 08:50:00|9927|9913|9970|9950|9994|9990|9890|9881|443580
1744188900000|2025-04-09 08:55:00|9969|9954|9948|9937|9980|9970|9935|9933|215647
1744189200000|2025-04-09 09:00:00|9950|9944|9935|9931|9968|9963|9924|9920|203368
1744189500000|2025-04-09 09:05:00|9933|9928|9967|9957|9969|9968|9916|9910|114437
1744189800000|2025-04-09 09:10:00|9963|9959|9982|9978|10016|10013|9961|9959|287657
1744190100000|2025-04-09 09:15:00|9980|9972|9958|9951|9983|9976|9923|9920|178864
1744190400000|2025-04-09 09:20:00|9961|9955|9902|9892|9977|9968|9902|9892|184911
1744190700000|2025-04-09 09:25:00|9899|9900|9920|9914|9920|9914|9879|9871|202337
1744191000000|2025-04-09 09:30:00|9925|9917|9911|9903|9935|9931|9905|9900|95119
1744191300000|2025-04-09 09:35:00|9910|9904|9892|9890|9937|9934|9884|9881|97731
1744191600000|2025-04-09 09:40:00|9893|9885|9905|9897|9911|9906|9875|9870|98990
1744191900000|2025-04-09 09:45:00|9904|9900|9861|9856|9904|9901|9861|9856|89439
1744192200000|2025-04-09 09:50:00|9860|9851|9859|9858|9880|9875|9838|9835|116061
1744192500000|2025-04-09 09:55:00|9862|9854|9884|9878|9910|9905|9860|9853|98555
1744192800000|2025-04-09 10:00:00|9889|9879|9857|9851|9897|9894|9844|9840|86144
1744193100000|2025-04-09 10:05:00|9854|9849|9870|9857|9870|9866|9799|9788|144297
1744193400000|2025-04-09 10:10:00|9868|9866|9889|9883|9897|9896|9821|9814|94212
1744193700000|2025-04-09 10:15:00|9892|9887|9829|9827|9897|9891|9829|9825|125449
1744194000000|2025-04-09 10:20:00|9824|9825|9801|9792|9860|9855|9799|9791|144368
1744194300000|2025-04-09 10:25:00|9802|9799|9835|9823|9846|9842|9787|9785|102327
1744194600000|2025-04-09 10:30:00|9830|9820|9769|9767|9834|9825|9739|9738|161142
1744194900000|2025-04-09 10:35:00|9767|9766|9803|9800|9816|9807|9762|9756|103123
1744195200000|2025-04-09 10:40:00|9805|9796|9828|9818|9846|9842|9795|9791|104897
1744195500000|2025-04-09 10:45:00|9827|9827|9862|9854|9888|9887|9821|9807|138656
1744195800000|2025-04-09 10:50:00|9867|9856|9893|9888|9908|9902|9862|9854|163865
1744196100000|2025-04-09 10:55:00|9892|9886|9834|9810|9920|9913|9811|9802|184467
1744196400000|2025-04-09 11:00:00|9828|9812|9627|9621|9832|9814|9544|9538|1109523
1744196700000|2025-04-09 11:05:00|9630|9622|9584|9574|9630|9630|9521|9520|619257
1744197000000|2025-04-09 11:10:00|9587|9576|9641|9637|9641|9640|9559|9550|402655
1744197300000|2025-04-09 11:15:00|9643|9639|9615|9606|9719|9716|9585|9583|352296
1744197600000|2025-04-09 11:20:00|9620|9605|9620|9615|9636|9630|9589|9585|254497
1744197900000|2025-04-09 11:25:00|9618|9611|9650|9643|9680|9677|9611|9605|234479
1744198200000|2025-04-09 11:30:00|9654|9642|9579|9576|9655|9650|9576|9575|277218
1744198500000|2025-04-09 11:35:00|9580|9577|9524|9518|9600|9598|9521|9518|238139
1744198800000|2025-04-09 11:40:00|9520|9517|9491|9486|9531|9528|9484|9481|489011
1744199100000|2025-04-09 11:45:00|9489|9484|9600|9578|9689|9684|9461|9458|520134
1744199400000|2025-04-09 11:50:00|9610|9580|9562|9557|9626|9617|9540|9535|366284
1744199700000|2025-04-09 11:55:00|9563|9559|9577|9575|9600|9595|9557|9551|156141
1744200000000|2025-04-09 12:00:00|9579|9574|9644|9639|9670|9662|9554|9550|374318
1744200300000|2025-04-09 12:05:00|9639|9638|9610|9604|9644|9638|9567|9562|294713
1744200600000|2025-04-09 12:10:00|9611|9609|9634|9627|9660|9658|9586|9580|272569
1744200900000|2025-04-09 12:15:00|9633|9630|9634|9630|9650|9645|9601|9590|229931
1744201200000|2025-04-09 12:20:00|9633|9628|9602|9600|9633|9628|9594|9590|239779
1744201500000|2025-04-09 12:25:00|9603|9601|9640|9636|9659|9657|9583|9580|294935
1744201800000|2025-04-09 12:30:00|9639|9635|9662|9657|9671|9667|9613|9611|265543
1744202100000|2025-04-09 12:35:00|9663|9658|9635|9631|9665|9660|9611|9610|215971
1744202400000|2025-04-09 12:40:00|9638|9636|9753|9750|9753|9752|9632|9630|400739
1744202700000|2025-04-09 12:45:00|9757|9752|9736|9730|9760|9758|9705|9702|411004
1744203000000|2025-04-09 12:50:00|9742|9738|9820|9814|9820|9814|9724|9723|496385
1744203300000|2025-04-09 12:55:00|9819|9817|9789|9780|9859|9852|9782|9778|583194
1744203600000|2025-04-09 13:00:00|9787|9781|9875|9871|9888|9886|9787|9781|616985
1744203900000|2025-04-09 13:05:00|9874|9868|9860|9856|9914|9912|9822|9815|778875
1744204200000|2025-04-09 13:10:00|9861|9857|9839|9826|9889|9885|9825|9820|549064
1744204500000|2025-04-09 13:15:00|9834|9825|9868|9862|9898|9890|9822|9820|407333
1744204800000|2025-04-09 13:20:00|9866|9861|9825|9820|9886|9882|9821|9820|294074
1744205100000|2025-04-09 13:25:00|9821|9818|9896|9887|9900|9898|9801|9795|414053
1744205400000|2025-04-09 13:30:00|9895|9888|9813|9806|9959|9958|9775|9770|7172170
1744205700000|2025-04-09 13:35:00|9809|9803|9927|9925|9934|9933|9796|9790|4075864
1744206000000|2025-04-09 13:40:00|9929|9927|9874|9872|10039|10037|9861|9860|4734255
1744206300000|2025-04-09 13:45:00|9871|9870|9951|9950|9955|9954|9849|9848|3097626
1744206600000|2025-04-09 13:50:00|9952|9951|10003|10001|10035|10034|9913|9912|3604644
1744206900000|2025-04-09 13:55:00|10004|10002|9978|9977|10039|10037|9978|9977|2632981
1744207200000|2025-04-09 14:00:00|9980|9978|10048|10046|10119|10118|9974|9973|3660432
1744207500000|2025-04-09 14:05:00|10047|10045|9967|9965|10059|10058|9941|9940|2804826
1744207800000|2025-04-09 14:10:00|9968|9966|9915|9913|10025|10024|9900|9899|2599718
1744208100000|2025-04-09 14:15:00|9914|9912|9991|9990|9999|9998|9907|9906|1932646
1744208400000|2025-04-09 14:20:00|9992|9989|10025|10024|10058|10057|9937|9936|2898410
1744208700000|2025-04-09 14:25:00|10026|10025|9998|9996|10038|10036|9947|9945|2118063
1744209000000|2025-04-09 14:30:00|9999|9998|10077|10075|10094|10093|9979|9977|2275900
1744209300000|2025-04-09 14:35:00|10076|10074|10009|10007|10088|10086|9987|9985|1634220
1744209600000|2025-04-09 14:40:00|10008|10006|10011|10010|10031|10030|9964|9963|1776794
1744209900000|2025-04-09 14:45:00|10013|10012|9973|9972|10060|10058|9959|9957|2093075
1744210200000|2025-04-09 14:50:00|9972|9971|9817|9816|9980|9979|9800|9800|3430930
1744210500000|2025-04-09 14:55:00|9816|9815|9788|9787|9873|9872|9784|9783|2355322
1744210800000|2025-04-09 15:00:00|9787|9786|9851|9850|9858|9857|9776|9773|2059526
1744211100000|2025-04-09 15:05:00|9852|9851|9921|9920|9929|9928|9839|9838|2144102
1744211400000|2025-04-09 15:10:00|9922|9921|9905|9904|9932|9931|9871|9869|1521213
1744211700000|2025-04-09 15:15:00|9904|9903|9937|9936|9980|9979|9904|9902|1811256
1744212000000|2025-04-09 15:20:00|9938|9937|9980|9979|9984|9983|9931|9930|1209802
1744212300000|2025-04-09 15:25:00|9981|9980|9917|9916|9982|9981|9913|9912|1247776
1744212600000|2025-04-09 15:30:00|9918|9917|9908|9906|9959|9958|9882|9881|1443033
1744212900000|2025-04-09 15:35:00|9909|9907|9857|9856|9925|9924|9854|9853|1254417
1744213200000|2025-04-09 15:40:00|9856|9855|9808|9807|9862|9861|9800|9800|1541058
1744213500000|2025-04-09 15:45:00|9809|9808|9876|9873|9914|9913|9808|9807|1866811
1744213800000|2025-04-09 15:50:00|9875|9872|9839|9838|9893|9892|9831|9830|1094398
1744214100000|2025-04-09 15:55:00|9840|9839|9857|9855|9865|9864|9820|9819|1321239
1744214400000|2025-04-09 16:00:00|9858|9856|9852|9851|9870|9869|9812|9811|1295775
1744214700000|2025-04-09 16:05:00|9853|9852|9884|9882|9899|9896|9847|9846|1189876
1744215000000|2025-04-09 16:10:00|9885|9883|9960|9958|9964|9963|9869|9868|1460956
1744215300000|2025-04-09 16:15:00|9959|9959|9930|9929|9964|9963|9914|9913|1164879
1744215600000|2025-04-09 16:20:00|9931|9930|9918|9917|9936|9935|9904|9903|781467
1744215900000|2025-04-09 16:25:00|9921|9919|9945|9943|9972|9971|9915|9914|1161513
1744216200000|2025-04-09 16:30:00|9943|9942|9968|9967|9970|9969|9916|9915|976224
1744216500000|2025-04-09 16:35:00|9969|9968|9985|9984|9988|9987|9958|9957|997197
1744216800000|2025-04-09 16:40:00|9986|9985|10027|10025|10068|10066|9956|9955|2807115
1744217100000|2025-04-09 16:45:00|10026|10024|10054|10053|10055|10054|9971|9970|3404331
1744217400000|2025-04-09 16:50:00|10055|10054|10083|10082|10083|10082|10002|10001|2489684
1744217700000|2025-04-09 16:55:00|10082|10081|10067|10065|10131|10130|10061|10061|2768292
1744218000000|2025-04-09 17:00:00|10066|10064|10211|10209|10220|10218|10060|10059|3656125
1744218300000|2025-04-09 17:05:00|10212|10210|10098|10097|10225|10224|10090|10089|2572816
1744218600000|2025-04-09 17:10:00|10097|10095|10162|10161|10162|10161|10065|10064|2263098
1744218900000|2025-04-09 17:15:00|10161|10160|10420|10415|10452|10450|10032|10028|6264933
1744219200000|2025-04-09 17:20:00|10425|10421|10698|10697|10720|10717|10276|10269|9017598
1744219500000|2025-04-09 17:25:00|10701|10698|10646|10643|10985|10982|10601|10600|8049444
1744219800000|2025-04-09 17:30:00|10645|10644|10934|10930|10937|10936|10592|10589|6496287
1744220100000|2025-04-09 17:35:00|10933|10929|10807|10804|11042|11040|10802|10800|6815112
1744220400000|2025-04-09 17:40:00|10806|10803|10720|10718|10886|10884|10676|10673|4319373
1744220700000|2025-04-09 17:45:00|10719|10719|10898|10896|10957|10955|10706|10705|4765389
1744221000000|2025-04-09 17:50:00|10899|10897|10945|10944|10948|10947|10837|10834|3894739
1744221300000|2025-04-09 17:55:00|10943|10943|11013|11010|11018|11017|10851|10850|3792236
1744221600000|2025-04-09 18:00:00|11014|11011|11033|11030|11117|11113|10981|10980|6035270
1744221900000|2025-04-09 18:05:00|11031|11028|11069|11068|11083|11081|10957|10956|4286320
1744222200000|2025-04-09 18:10:00|11068|11067|11107|11104|11160|11158|11021|11019|4362900
1744222500000|2025-04-09 18:15:00|11106|11103|11085|11083|11142|11141|11043|11041|4015899
1744222800000|2025-04-09 18:20:00|11087|11084|11211|11209|11220|11219|11052|11050|4667936
1744223100000|2025-04-09 18:25:00|11210|11210|11205|11203|11299|11299|11193|11192|3840789
1744223400000|2025-04-09 18:30:00|11204|11202|11151|11149|11276|11275|11128|11127|3708511
1744223700000|2025-04-09 18:35:00|11152|11150|11236|11234|11260|11259|11133|11131|3461119
1744224000000|2025-04-09 18:40:00|11235|11233|11075|11074|11250|11249|11055|11054|3828595
1744224300000|2025-04-09 18:45:00|11076|11075|11103|11100|11154|11153|11011|11010|3795152
1744224600000|2025-04-09 18:50:00|11105|11101|11152|11151|11235|11233|11097|11096|3606475
1744224900000|2025-04-09 18:55:00|11151|11149|11107|11106|11161|11159|11058|11057|2747118
1744225200000|2025-04-09 19:00:00|11108|11107|11112|11110|11128|11127|11038|11037|3079403
1744225500000|2025-04-09 19:05:00|11111|11111|11146|11144|11147|11146|11071|11068|2398887
1744225800000|2025-04-09 19:10:00|11145|11146|11249|11248|11249|11248|11142|11141|3137298
1744226100000|2025-04-09 19:15:00|11248|11247|11258|11256|11262|11261|11184|11183|3193068
1744226400000|2025-04-09 19:20:00|11256|11255|11296|11295|11330|11329|11250|11249|4693613
1744226700000|2025-04-09 19:25:00|11295|11293|11282|11281|11317|11316|11250|11249|3915509
1744227000000|2025-04-09 19:30:00|11281|11280|11397|11397|11406|11405|11278|11277|4435357
1744227300000|2025-04-09 19:35:00|11398|11398|11418|11416|11432|11431|11308|11307|4016923
1744227600000|2025-04-09 19:40:00|11420|11418|11416|11414|11444|11443|11383|11382|3922991
1744227900000|2025-04-09 19:45:00|11417|11415|11422|11421|11427|11426|11354|11353|3987251
1744228200000|2025-04-09 19:50:00|11423|11422|11462|11460|11500|11499|11423|11422|7637465
1744228500000|2025-04-09 19:55:00|11461|11459|11412|11408|11510|11509|11341|11340|13531125
1744228800000|2025-04-09 20:00:00|11415|11407|11371|11357|11455|11451|11360|11351|51035080
1744229100000|2025-04-09 20:05:00|11368|11359|11410|11403|11425|11421|11356|11352|367170
1744229400000|2025-04-09 20:10:00|11409|11402|11382|11381|11410|11408|11382|11381|279891
1744229700000|2025-04-09 20:15:00|11385|11383|11406|11401|11407|11405|11384|11381|254028
1744230000000|2025-04-09 20:20:00|11405|11402|11391|11386|11414|11413|11385|11383|232036
1744230300000|2025-04-09 20:25:00|11392|11387|11379|11376|11408|11406|11370|11369|160719
1744230600000|2025-04-09 20:30:00|11380|11377|11353|11349|11382|11379|11342|11340|223283
1744230900000|2025-04-09 20:35:00|11352|11347|11335|11323|11353|11347|11316|11314|329729
1744231200000|2025-04-09 20:40:00|11334|11330|11332|11329|11357|11354|11320|11315|203161
1744231500000|2025-04-09 20:45:00|11333|11330|11348|11345|11349|11347|11322|11320|204015
1744231800000|2025-04-09 20:50:00|11349|11346|11368|11360|11368|11361|11343|11340|135015
1744232100000|2025-04-09 20:55:00|11367|11361|11406|11400|11409|11407|11364|11361|212020
1744232400000|2025-04-09 21:00:00|11405|11399|11409|11405|11409|11408|11374|11370|140595
1744232700000|2025-04-09 21:05:00|11408|11406|11415|11409|11416|11415|11401|11400|120347
1744233000000|2025-04-09 21:10:00|11414|11412|11418|11412|11425|11420|11413|11410|122643
1744233300000|2025-04-09 21:15:00|11419|11413|11367|11360|11419|11413|11363|11360|183563
1744233600000|2025-04-09 21:20:00|11363|11361|11320|11317|11366|11362|11318|11316|144854
1744233900000|2025-04-09 21:25:00|11319|11316|11356|11351|11356|11355|11318|11316|119249
1744234200000|2025-04-09 21:30:00|11354|11352|11321|11320|11356|11355|11321|11319|111322
1744234500000|2025-04-09 21:35:00|11320|11319|11300|11296|11327|11322|11272|11270|258002
1744234800000|2025-04-09 21:40:00|11298|11295|11278|11277|11320|11312|11278|11277|176341
1744235100000|2025-04-09 21:45:00|11279|11279|11262|11260|11290|11289|11262|11260|141026
1744235400000|2025-04-09 21:50:00|11263|11261|11238|11234|11264|11262|11235|11233|157683
1744235700000|2025-04-09 21:55:00|11237|11235|11286|11278|11288|11287|11231|11229|114683
1744236000000|2025-04-09 22:00:00|11287|11279|11246|11241|11354|11352|11245|11240|181831
1744236300000|2025-04-09 22:05:00|11248|11242|11280|11277|11290|11288|11248|11242|99623
1744236600000|2025-04-09 22:10:00|11281|11278|11305|11303|11330|11325|11273|11266|120384
1744236900000|2025-04-09 22:15:00|11309|11305|11304|11301|11327|11324|11300|11295|91241
1744237200000|2025-04-09 22:20:00|11305|11302|11285|11283|11305|11302|11272|11270|89013
1744237500000|2025-04-09 22:25:00|11286|11284|11295|11287|11299|11295|11284|11283|76728
1744237800000|2025-04-09 22:30:00|11294|11290|11305|11303|11305|11304|11287|11283|61319
1744238100000|2025-04-09 22:35:00|11303|11302|11298|11296|11303|11302|11285|11282|47142
1744238400000|2025-04-09 22:40:00|11297|11297|11327|11324|11328|11325|11295|11292|75210
1744238700000|2025-04-09 22:45:00|11328|11327|11322|11315|11339|11335|11317|11314|94100
1744239000000|2025-04-09 22:50:00|11320|11317|11328|11326|11330|11329|11315|11311|57027
1744239300000|2025-04-09 22:55:00|11330|11327|11360|11357|11360|11357|11327|11325|78531
1744239600000|2025-04-09 23:00:00|11359|11358|11359|11355|11369|11367|11345|11342|132246
1744239900000|2025-04-09 23:05:00|11358|11358|11337|11330|11365|11364|11317|11314|73801
1744240200000|2025-04-09 23:10:00|11334|11333|11312|11310|11336|11333|11311|11310|57480
1744240500000|2025-04-09 23:15:00|11307|11307|11318|11315|11330|11325|11304|11301|63461
1744240800000|2025-04-09 23:20:00|11320|11316|11302|11300|11320|11317|11301|11300|32933
1744241100000|2025-04-09 23:25:00|11301|11301|11287|11284|11304|11302|11274|11270|141568
1744241400000|2025-04-09 23:30:00|11289|11286|11287|11284|11295|11294|11284|11281|57513
1744241700000|2025-04-09 23:35:00|11286|11283|11288|11285|11294|11292|11283|11282|80525
1744242000000|2025-04-09 23:40:00|11283|11284|11278|11275|11289|11286|11275|11273|57716
1744242300000|2025-04-09 23:45:00|11276|11276|11283|11281|11283|11281|11271|11269|111051
1744242600000|2025-04-09 23:50:00|11282|11280|11259|11256|11290|11287|11258|11256|149100
1744242900000|2025-04-09 23:55:00|11260|11257|11259|11255|11260|11259|11223|11222|266357
1744272000000|2025-04-10 08:00:00|11154|11133|11110|11102|11181|11162|11087|11085|353534
1744272300000|2025-04-10 08:05:00|11114|11107|11097|11091|11140|11131|11074|11071|195665
1744272600000|2025-04-10 08:10:00|11099|11094|11058|11051|11116|11110|11055|11051|166564
1744272900000|2025-04-10 08:15:00|11055|11050|11010|11000|11060|11058|10973|10970|376058
1744273200000|2025-04-10 08:20:00|11007|11002|10988|10986|11050|11047|10986|10982|254422
1744273500000|2025-04-10 08:25:00|10990|10985|11027|11016|11050|11047|10984|10982|187931
1744273800000|2025-04-10 08:30:00|11030|11012|10965|10962|11030|11023|10903|10901|283139
1744274100000|2025-04-10 08:35:00|10968|10963|10924|10918|10990|10981|10915|10911|217557
1744274400000|2025-04-10 08:40:00|10930|10920|10973|10963|11005|11000|10920|10918|197496
1744274700000|2025-04-10 08:45:00|10976|10969|10981|10978|11009|11006|10971|10962|144360
1744275000000|2025-04-10 08:50:00|10986|10979|10984|10980|11009|11000|10954|10950|157389
1744275300000|2025-04-10 08:55:00|10985|10982|11000|10995|11016|11014|10980|10975|170615
1744275600000|2025-04-10 09:00:00|11005|10997|11019|11015|11029|11026|10985|10980|204643
1744275900000|2025-04-10 09:05:00|11018|11013|10981|10973|11029|11027|10966|10960|144882
1744276200000|2025-04-10 09:10:00|10982|10974|11012|11006|11025|11019|10974|10969|116264
1744276500000|2025-04-10 09:15:00|11014|11008|10989|10982|11020|11012|10970|10961|100132
1744276800000|2025-04-10 09:20:00|10990|10983|11017|11013|11030|11026|10982|10977|106487
1744277100000|2025-04-10 09:25:00|11016|11012|10995|10991|11021|11013|10971|10965|92457
1744277400000|2025-04-10 09:30:00|10994|10993|11023|11021|11025|11021|10982|10980|92826
1744277700000|2025-04-10 09:35:00|11025|11022|11036|11030|11049|11046|11008|11001|139733
1744278000000|2025-04-10 09:40:00|11035|11029|11004|10998|11044|11042|10995|10992|92427
1744278300000|2025-04-10 09:45:00|11003|10994|11012|11007|11019|11012|10983|10978|91097
1744278600000|2025-04-10 09:50:00|11015|11009|11050|11048|11050|11048|11009|11001|83564
1744278900000|2025-04-10 09:55:00|11049|11045|11036|11031|11068|11064|11032|11025|158264
1744279200000|2025-04-10 10:00:00|11037|11033|11070|11068|11079|11076|11037|11031|97706
1744279500000|2025-04-10 10:05:00|11071|11069|11083|11080|11099|11097|11050|11046|125246
1744279800000|2025-04-10 10:10:00|11084|11077|11112|11106|11130|11129|11084|11077|209612
1744280100000|2025-04-10 10:15:00|11110|11105|11112|11104|11128|11121|11091|11086|113378
1744280400000|2025-04-10 10:20:00|11109|11100|11089|11085|11109|11105|11057|11055|110353
1744280700000|2025-04-10 10:25:00|11090|11088|11086|11080|11100|11094|11078|11074|58331
1744281000000|2025-04-10 10:30:00|11089|11083|11129|11121|11149|11141|11089|11081|145977
1744281300000|2025-04-10 10:35:00|11130|11125|11150|11145|11150|11149|11097|11095|129084
1744281600000|2025-04-10 10:40:00|11149|11144|11111|11106|11160|11159|11100|11099|107458
1744281900000|2025-04-10 10:45:00|11110|11105|11086|11082|11114|11111|11081|11074|115252
1744282200000|2025-04-10 10:50:00|11088|11083|11040|11037|11090|11089|11039|11037|140614
1744282500000|2025-04-10 10:55:00|11041|11038|11077|11067|11088|11086|11040|11035|61896
1744282800000|2025-04-10 11:00:00|11076|11070|11114|11109|11114|11112|11069|11066|251508
1744283100000|2025-04-10 11:05:00|11110|11108|11095|11091|11115|11113|11082|11075|161382
1744283400000|2025-04-10 11:10:00|11097|11092|11077|11071|11113|11111|11059|11055|161807
1744283700000|2025-04-10 11:15:00|11075|11068|11063|11059|11075|11072|11035|11030|165607
1744284000000|2025-04-10 11:20:00|11065|11060|11070|11067|11085|11080|11050|11045|135835
1744284300000|2025-04-10 11:25:00|11069|11065|11061|11055|11078|11071|11059|11055|91562
1744284600000|2025-04-10 11:30:00|11060|11056|11078|11073|11090|11086|11032|11026|172862
1744284900000|2025-04-10 11:35:00|11077|11074|11081|11075|11100|11098|11075|11074|91916
1744285200000|2025-04-10 11:40:00|11082|11077|11084|11077|11090|11088|11075|11070|94992
1744285500000|2025-04-10 11:45:00|11083|11078|11108|11101|11115|11114|11075|11070|159754
1744285800000|2025-04-10 11:50:00|11109|11105|11094|11090|11112|11110|11092|11090|105531
1744286100000|2025-04-10 11:55:00|11093|11091|11096|11091|11103|11102|11087|11085|104244
1744286400000|2025-04-10 12:00:00|11094|11090|11058|11054|11094|11090|11052|11050|187207
1744286700000|2025-04-10 12:05:00|11062|11055|11000|10998|11070|11068|10999|10996|449864
1744287000000|2025-04-10 12:10:00|10999|10999|11000|10999|11008|11006|10986|10984|349941
1744287300000|2025-04-10 12:15:00|10999|10998|10998|10997|11000|10999|10983|10981|452969
1744287600000|2025-04-10 12:20:00|10999|10998|10990|10984|11007|11006|10982|10980|264545
1744287900000|2025-04-10 12:25:00|10988|10985|10982|10975|11000|10999|10960|10955|219902
1744288200000|2025-04-10 12:30:00|10976|10976|11068|11063|11138|11134|10976|10976|857276
1744288500000|2025-04-10 12:35:00|11067|11061|11045|11038|11102|11099|11003|11000|458124
1744288800000|2025-04-10 12:40:00|11046|11041|11013|11008|11050|11044|10978|10974|391718
1744289100000|2025-04-10 12:45:00|11012|11010|10991|10988|11025|11020|10985|10980|208024
1744289400000|2025-04-10 12:50:00|10990|10985|11019|11018|11033|11030|10969|10967|297610
1744289700000|2025-04-10 12:55:00|11017|11014|11023|11018|11036|11034|11007|11004|168571
1744290000000|2025-04-10 13:00:00|11025|11019|11027|11026|11033|11028|11004|11002|202997
1744290300000|2025-04-10 13:05:00|11029|11027|11046|11041|11060|11057|11024|11020|223562
1744290600000|2025-04-10 13:10:00|11044|11036|11029|11025|11079|11073|11026|11021|198645
1744290900000|2025-04-10 13:15:00|11030|11024|11058|11054|11064|11061|11023|11021|180828
1744291200000|2025-04-10 13:20:00|11055|11051|11038|11030|11069|11067|11030|11025|166656
1744291500000|2025-04-10 13:25:00|11040|11027|10938|10932|11040|11027|10922|10921|533830
1744291800000|2025-04-10 13:30:00|10939|10933|10982|10980|11002|11001|10835|10833|5689125
1744292100000|2025-04-10 13:35:00|10981|10979|10952|10951|11003|11002|10901|10900|4062070
1744292400000|2025-04-10 13:40:00|10951|10950|10890|10889|10954|10952|10866|10864|3186778
1744292700000|2025-04-10 13:45:00|10889|10888|10904|10903|10960|10959|10860|10859|3049746
1744293000000|2025-04-10 13:50:00|10905|10904|10878|10876|10950|10948|10848|10847|3560775
1744293300000|2025-04-10 13:55:00|10877|10875|10749|10748|10885|10884|10743|10742|3366598
1744293600000|2025-04-10 14:00:00|10748|10747|10788|10787|10815|10814|10695|10694|4280524
1744293900000|2025-04-10 14:05:00|10789|10788|10810|10809|10839|10838|10755|10754|2711795
1744294200000|2025-04-10 14:10:00|10809|10807|10790|10787|10809|10807|10728|10727|2035519
1744294500000|2025-04-10 14:15:00|10789|10789|10802|10801|10869|10868|10785|10784|2221167
1744294800000|2025-04-10 14:20:00|10803|10802|10931|10930|10939|10938|10799|10798|2631281
1744295100000|2025-04-10 14:25:00|10932|10931|10908|10906|10977|10976|10902|10901|2057856
1744295400000|2025-04-10 14:30:00|10911|10910|11010|11009|11025|11024|10909|10907|2767775
1744295700000|2025-04-10 14:35:00|11011|11008|11022|11020|11055|11054|10990|10989|2050454
1744296000000|2025-04-10 14:40:00|11021|11019|10993|10991|11086|11085|10974|10973|2868572
1744296300000|2025-04-10 14:45:00|10994|10992|10919|10917|11008|11007|10893|10892|2201465
1744296600000|2025-04-10 14:50:00|10918|10916|10990|10989|10998|10996|10913|10912|1905807
1744296900000|2025-04-10 14:55:00|10991|10990|10942|10941|11007|11006|10932|10931|1567662
1744297200000|2025-04-10 15:00:00|10941|10940|10907|10906|10953|10952|10866|10865|2084564
1744297500000|2025-04-10 15:05:00|10906|10905|10982|10980|10996|10995|10891|10890|1643866
1744297800000|2025-04-10 15:10:00|10981|10979|10911|10910|10992|10991|10904|10903|1224772
1744298100000|2025-04-10 15:15:00|10910|10909|10895|10894|10920|10919|10861|10860|1294119
1744298400000|2025-04-10 15:20:00|10896|10895|10849|10848|10906|10905|10826|10825|1388960
1744298700000|2025-04-10 15:25:00|10848|10847|10790|10789|10859|10858|10790|10789|1675791
1744299000000|2025-04-10 15:30:00|10791|10790|10807|10806|10815|10813|10764|10763|1674459
1744299300000|2025-04-10 15:35:00|10808|10807|10778|10776|10824|10823|10770|10769|1514016
1744299600000|2025-04-10 15:40:00|10776|10775|10773|10772|10827|10826|10767|10766|1498371
1744299900000|2025-04-10 15:45:00|10772|10771|10652|10651|10805|10804|10651|10650|3209662
1744300200000|2025-04-10 15:50:00|10651|10650|10682|10681|10685|10684|10583|10582|3389174
1744300500000|2025-04-10 15:55:00|10683|10682|10597|10596|10695|10693|10559|10558|2572571
1744300800000|2025-04-10 16:00:00|10596|10595|10524|10523|10645|10643|10524|10523|2833225
1744301100000|2025-04-10 16:05:00|10523|10522|10579|10578|10621|10620|10502|10501|2699014
1744301400000|2025-04-10 16:10:00|10578|10577|10532|10530|10630|10629|10524|10523|2132965
1744301700000|2025-04-10 16:15:00|10531|10529|10457|10456|10549|10548|10422|10421|3134353
1744302000000|2025-04-10 16:20:00|10458|10457|10449|10447|10471|10470|10302|10301|3645988
1744302300000|2025-04-10 16:25:00|10451|10448|10406|10404|10455|10453|10333|10332|2880043
1744302600000|2025-04-10 16:30:00|10402|10401|10559|10556|10560|10559|10395|10393|2935942
1744302900000|2025-04-10 16:35:00|10558|10555|10577|10575|10619|10618|10515|10513|2594753
1744303200000|2025-04-10 16:40:00|10578|10576|10596|10595|10630|10629|10540|10539|1935809
1744303500000|2025-04-10 16:45:00|10597|10596|10664|10662|10680|10679|10548|10546|2073420
1744303800000|2025-04-10 16:50:00|10665|10663|10603|10601|10695|10693|10584|10583|2300303
1744304100000|2025-04-10 16:55:00|10602|10600|10703|10702|10714|10713|10588|10587|1972318
1744304400000|2025-04-10 17:00:00|10701|10701|10730|10727|10838|10835|10676|10674|3024224
1744304700000|2025-04-10 17:05:00|10729|10725|10633|10631|10730|10726|10624|10622|1700722
1744305000000|2025-04-10 17:10:00|10632|10630|10541|10539|10645|10644|10507|10506|2073453
1744305300000|2025-04-10 17:15:00|10539|10537|10564|10562|10590|10589|10504|10503|1567438
1744305600000|2025-04-10 17:20:00|10562|10560|10557|10555|10579|10578|10472|10470|2086372
1744305900000|2025-04-10 17:25:00|10556|10554|10647|10645|10671|10670|10545|10544|2195842
1744306200000|2025-04-10 17:30:00|10646|10644|10661|10660|10709|10708|10606|10605|1640615
1744306500000|2025-04-10 17:35:00|10662|10659|10674|10672|10747|10746|10660|10658|1672546
1744306800000|2025-04-10 17:40:00|10676|10675|10723|10722|10730|10729|10652|10651|1754628
1744307100000|2025-04-10 17:45:00|10724|10723|10707|10705|10765|10763|10687|10685|1634266
1744307400000|2025-04-10 17:50:00|10705|10703|10722|10721|10763|10761|10665|10662|1701816
1744307700000|2025-04-10 17:55:00|10723|10722|10748|10747|10788|10786|10718|10716|1691449
1744308000000|2025-04-10 18:00:00|10747|10745|10821|10820|10832|10831|10718|10717|1973960
1744308300000|2025-04-10 18:05:00|10820|10819|10697|10695|10832|10831|10685|10683|2261233
1744308600000|2025-04-10 18:10:00|10696|10693|10646|10644|10722|10720|10642|10641|1736309
1744308900000|2025-04-10 18:15:00|10645|10643|10691|10690|10710|10709|10612|10611|1782527
1744309200000|2025-04-10 18:20:00|10693|10691|10777|10776|10817|10816|10688|10687|1718492
1744309500000|2025-04-10 18:25:00|10776|10775|10845|10843|10858|10857|10747|10746|2007128
1744309800000|2025-04-10 18:30:00|10846|10844|10814|10813|10894|10893|10811|10810|1749191
1744310100000|2025-04-10 18:35:00|10815|10814|10851|10849|10860|10859|10791|10790|1824335
1744310400000|2025-04-10 18:40:00|10852|10850|10880|10878|10893|10892|10820|10818|1517964
1744310700000|2025-04-10 18:45:00|10879|10876|10806|10804|10883|10882|10778|10777|1808716
1744311000000|2025-04-10 18:50:00|10805|10805|10772|10771|10850|10850|10764|10762|1595671
1744311300000|2025-04-10 18:55:00|10773|10772|10804|10803|10839|10838|10746|10745|1648835
1744311600000|2025-04-10 19:00:00|10803|10802|10847|10846|10876|10875|10773|10772|1744912
1744311900000|2025-04-10 19:05:00|10846|10845|10701|10699|10874|10873|10693|10692|2180334
1744312200000|2025-04-10 19:10:00|10702|10700|10726|10725|10744|10743|10678|10677|1729484
1744312500000|2025-04-10 19:15:00|10725|10724|10768|10767|10777|10776|10679|10677|1710851
1744312800000|2025-04-10 19:20:00|10769|10768|10737|10735|10811|10810|10716|10714|2022864
1744313100000|2025-04-10 19:25:00|10738|10736|10644|10642|10795|10794|10642|10640|2057611
1744313400000|2025-04-10 19:30:00|10645|10644|10747|10745|10774|10773|10634|10633|2809552
1744313700000|2025-04-10 19:35:00|10746|10744|10660|10659|10760|10758|10658|10656|2199328
1744314000000|2025-04-10 19:40:00|10661|10660|10578|10576|10680|10679|10556|10555|3088669
1744314300000|2025-04-10 19:45:00|10577|10577|10616|10615|10648|10645|10551|10550|2969316
1744314600000|2025-04-10 19:50:00|10615|10614|10774|10772|10791|10788|10601|10598|3791294
1744314900000|2025-04-10 19:55:00|10775|10773|10759|10753|10806|10805|10694|10689|7167018
1744315200000|2025-04-10 20:00:00|10760|10754|10785|10781|10809|10805|10744|10740|28021580
1744315500000|2025-04-10 20:05:00|10780|10780|10776|10771|10791|10783|10761|10758|152798
1744315800000|2025-04-10 20:10:00|10780|10775|10780|10773|10794|10791|10769|10761|147772
1744316100000|2025-04-10 20:15:00|10778|10775|10749|10738|10780|10776|10729|10722|160116
1744316400000|2025-04-10 20:20:00|10748|10740|10735|10730|10749|10747|10730|10724|50680
1744316700000|2025-04-10 20:25:00|10729|10732|10715|10710|10736|10735|10715|10710|37220
1744317000000|2025-04-10 20:30:00|10714|10708|10723|10716|10735|10730|10705|10700|77960
1744317300000|2025-04-10 20:35:00|10719|10714|10720|10710|10749|10745|10706|10701|74687
1744317600000|2025-04-10 20:40:00|10718|10711|10705|10701|10718|10718|10697|10694|60976
1744317900000|2025-04-10 20:45:00|10701|10700|10722|10715|10722|10720|10700|10696|59245
1744318200000|2025-04-10 20:50:00|10725|10720|10728|10726|10735|10730|10725|10720|38375
1744318500000|2025-04-10 20:55:00|10732|10730|10754|10750|10757|10755|10729|10726|85898
1744318800000|2025-04-10 21:00:00|10752|10753|10748|10747|10754|10753|10745|10736|30794
1744319100000|2025-04-10 21:05:00|10747|10741|10743|10736|10748|10745|10739|10734|12438
1744319400000|2025-04-10 21:10:00|10742|10738|10746|10745|10748|10746|10740|10730|27100
1744319700000|2025-04-10 21:15:00|10748|10747|10750|10748|10754|10752|10747|10747|33135
1744320000000|2025-04-10 21:20:00|10749|10749|10744|10741|10750|10749|10741|10732|44782
1744320300000|2025-04-10 21:25:00|10743|10737|10731|10725|10748|10746|10731|10725|22678
1744320600000|2025-04-10 21:30:00|10730|10723|10730|10726|10730|10728|10716|10713|18763
1744320900000|2025-04-10 21:35:00|10729|10721|10713|10712|10729|10727|10713|10712|19003
1744321200000|2025-04-10 21:40:00|10712|10710|10720|10714|10724|10722|10712|10710|22336
1744321500000|2025-04-10 21:45:00|10719|10711|10725|10720|10725|10721|10713|10710|24719
1744321800000|2025-04-10 21:50:00|10730|10725|10715|10712|10730|10726|10715|10711|8846
1744322100000|2025-04-10 21:55:00|10719|10714|10720|10719|10725|10722|10715|10712|11758
1744322400000|2025-04-10 22:00:00|10721|10720|10745|10740|10748|10743|10720|10717|73208
1744322700000|2025-04-10 22:05:00|10748|10742|10769|10758|10770|10766|10748|10740|57050
1744323000000|2025-04-10 22:10:00|10770|10761|10767|10760|10783|10782|10759|10757|42746
1744323300000|2025-04-10 22:15:00|10764|10758|10763|10759|10775|10771|10755|10750|35023
1744323600000|2025-04-10 22:20:00|10762|10757|10761|10760|10769|10767|10761|10754|7743
1744323900000|2025-04-10 22:25:00|10764|10762|10764|10761|10769|10768|10758|10754|11906
1744324200000|2025-04-10 22:30:00|10765|10762|10777|10774|10787|10784|10765|10761|30703
1744324500000|2025-04-10 22:35:00|10778|10773|10795|10790|10795|10792|10778|10773|24790
1744324800000|2025-04-10 22:40:00|10796|10791|10815|10810|10815|10810|10792|10789|77763
1744325100000|2025-04-10 22:45:00|10814|10809|10798|10793|10819|10818|10791|10787|63581
1744325400000|2025-04-10 22:50:00|10797|10794|10796|10788|10803|10802|10790|10787|34521
1744325700000|2025-04-10 22:55:00|10792|10790|10780|10777|10796|10794|10775|10771|27812
1744326000000|2025-04-10 23:00:00|10779|10776|10758|10754|10780|10776|10749|10741|51969
1744326300000|2025-04-10 23:05:00|10759|10756|10763|10756|10779|10770|10755|10751|21161
1744326600000|2025-04-10 23:10:00|10761|10755|10730|10726|10762|10755|10727|10723|51751
1744326900000|2025-04-10 23:15:00|10733|10729|10729|10724|10733|10729|10716|10715|28892
1744327200000|2025-04-10 23:20:00|10731|10727|10680|10678|10731|10727|10679|10678|78663
1744327500000|2025-04-10 23:25:00|10679|10676|10685|10670|10700|10698|10672|10669|40947
1744327800000|2025-04-10 23:30:00|10684|10672|10683|10677|10689|10686|10678|10672|29556
1744328100000|2025-04-10 23:35:00|10687|10681|10665|10663|10695|10690|10665|10663|25990
1744328400000|2025-04-10 23:40:00|10669|10664|10684|10675|10687|10680|10653|10650|62918
1744328700000|2025-04-10 23:45:00|10680|10678|10670|10660|10694|10686|10666|10660|16462
1744329000000|2025-04-10 23:50:00|10668|10664|10616|10615|10668|10664|10616|10615|73647
1744329300000|2025-04-10 23:55:00|10615|10614|10625|10620|10625|10620|10595|10590|184043
1744358400000|2025-04-11 08:00:00|11050|10733|10838|10830|11050|10874|10771|10733|255010
1744358700000|2025-04-11 08:05:00|10840|10831|10861|10854|10877|10872|10833|10822|204756
1744359000000|2025-04-11 08:10:00|10860|10851|10819|10811|10865|10861|10814|10810|102742
1744359300000|2025-04-11 08:15:00|10811|10810|10754|10741|10825|10819|10754|10740|112645
1744359600000|2025-04-11 08:20:00|10748|10743|10713|10710|10772|10766|10705|10701|145525
1744359900000|2025-04-11 08:25:00|10712|10706|10730|10724|10772|10762|10701|10700|116205
1744360200000|2025-04-11 08:30:00|10729|10722|10682|10674|10749|10747|10682|10674|116305
1744360500000|2025-04-11 08:35:00|10680|10673|10712|10701|10724|10722|10670|10666|125458
1744360800000|2025-04-11 08:40:00|10711|10702|10725|10720|10730|10725|10673|10670|116205
1744361100000|2025-04-11 08:45:00|10728|10725|10735|10728|10756|10750|10708|10706|104206
1744361400000|2025-04-11 08:50:00|10732|10726|10716|10710|10750|10740|10710|10700|64851
1744361700000|2025-04-11 08:55:00|10713|10707|10733|10725|10748|10742|10691|10685|77912
1744362000000|2025-04-11 09:00:00|10732|10720|10730|10724|10747|10741|10719|10710|55922
1744362300000|2025-04-11 09:05:00|10729|10727|10721|10716|10733|10728|10712|10703|54140
1744362600000|2025-04-11 09:10:00|10719|10715|10720|10717|10726|10722|10701|10696|71205
1744362900000|2025-04-11 09:15:00|10722|10720|10724|10715|10756|10748|10719|10715|73851
1744363200000|2025-04-11 09:20:00|10727|10716|10750|10744|10750|10744|10717|10710|35985
1744363500000|2025-04-11 09:25:00|10749|10745|10775|10768|10778|10774|10733|10724|56527
1744363800000|2025-04-11 09:30:00|10772|10770|10829|10823|10830|10826|10760|10758|148588
1744364100000|2025-04-11 09:35:00|10824|10825|10820|10817|10850|10849|10790|10780|137956
1744364400000|2025-04-11 09:40:00|10819|10815|10845|10840|10845|10841|10791|10780|76964
1744364700000|2025-04-11 09:45:00|10844|10842|10821|10815|10850|10845|10816|10810|87471
1744365000000|2025-04-11 09:50:00|10820|10813|10870|10863|10875|10873|10813|10800|108038
1744365300000|2025-04-11 09:55:00|10869|10862|10901|10894|10909|10905|10860|10852|142038
1744365600000|2025-04-11 10:00:00|10904|10897|10883|10879|10919|10910|10877|10872|108519
1744365900000|2025-04-11 10:05:00|10881|10876|10865|10856|10890|10886|10847|10840|108335
1744366200000|2025-04-11 10:10:00|10866|10855|10865|10854|10882|10878|10851|10845|61828
1744366500000|2025-04-11 10:15:00|10863|10855|10860|10858|10869|10861|10830|10823|75075
1744366800000|2025-04-11 10:20:00|10859|10856|10893|10890|10900|10898|10858|10853|143157
1744367100000|2025-04-11 10:25:00|10890|10887|10888|10880|10915|10914|10877|10871|102291
1744367400000|2025-04-11 10:30:00|10886|10882|10892|10885|10904|10900|10867|10860|90141
1744367700000|2025-04-11 10:35:00|10893|10888|10894|10888|10919|10915|10878|10876|114439
1744368000000|2025-04-11 10:40:00|10890|10885|10895|10890|10909|10902|10880|10876|73623
1744368300000|2025-04-11 10:45:00|10890|10888|10898|10893|10919|10918|10885|10880|116502
1744368600000|2025-04-11 10:50:00|10893|10891|10899|10894|10909|10903|10869|10865|112251
1744368900000|2025-04-11 10:55:00|10900|10895|10890|10887|10909|10904|10882|10875|73981
1744369200000|2025-04-11 11:00:00|10894|10886|10879|10872|10900|10898|10864|10860|212734
1744369500000|2025-04-11 11:05:00|10880|10874|10905|10897|10905|10902|10867|10861|96778
1744369800000|2025-04-11 11:10:00|10904|10900|10902|10900|10916|10913|10895|10890|167699
1744370100000|2025-04-11 11:15:00|10903|10903|10858|10853|10909|10903|10855|10851|172903
1744370400000|2025-04-11 11:20:00|10859|10855|10874|10867|10878|10875|10850|10846|145235
1744370700000|2025-04-11 11:25:00|10873|10866|10860|10858|10885|10882|10855|10852|145651
1744371000000|2025-04-11 11:30:00|10863|10856|10870|10867|10886|10881|10858|10855|134663
1744371300000|2025-04-11 11:35:00|10869|10865|10845|10837|10875|10873|10842|10835|82476
1744371600000|2025-04-11 11:40:00|10844|10843|10838|10834|10847|10844|10822|10818|95984
1744371900000|2025-04-11 11:45:00|10837|10835|10821|10820|10846|10842|10821|10820|71394
1744372200000|2025-04-11 11:50:00|10823|10818|10829|10824|10838|10832|10806|10805|88410
1744372500000|2025-04-11 11:55:00|10828|10822|10887|10884|10900|10896|10827|10822|162815
1744372800000|2025-04-11 12:00:00|10888|10885|10908|10905|10910|10908|10885|10881|216704
1744373100000|2025-04-11 12:05:00|10909|10906|10880|10874|10912|10911|10872|10865|134839
1744373400000|2025-04-11 12:10:00|10882|10877|10892|10888|10895|10894|10873|10866|70391
1744373700000|2025-04-11 12:15:00|10895|10889|10895|10892|10904|10903|10882|10879|83872
1744374000000|2025-04-11 12:20:00|10896|10893|10885|10881|10900|10898|10881|10879|109608
1744374300000|2025-04-11 12:25:00|10886|10882|10895|10888|10895|10893|10885|10880|72252
1744374600000|2025-04-11 12:30:00|10897|10894|10947|10945|10947|10945|10892|10888|272956
1744374900000|2025-04-11 12:35:00|10949|10944|10935|10934|10965|10962|10914|10911|212438
1744375200000|2025-04-11 12:40:00|10937|10928|10932|10925|10950|10947|10924|10920|186598
1744375500000|2025-04-11 12:45:00|10934|10928|10903|10895|10937|10934|10891|10888|180062
1744375800000|2025-04-11 12:50:00|10905|10898|10939|10935|10940|10937|10895|10892|154374
1744376100000|2025-04-11 12:55:00|10940|10937|10885|10875|10945|10942|10870|10865|244491
1744376400000|2025-04-11 13:00:00|10882|10876|10895|10886|10895|10890|10857|10853|208881
1744376700000|2025-04-11 13:05:00|10894|10890|10855|10850|10907|10904|10846|10843|216457
1744377000000|2025-04-11 13:10:00|10856|10852|10814|10808|10860|10852|10791|10789|396581
1744377300000|2025-04-11 13:15:00|10810|10807|10800|10793|10818|10811|10786|10782|191099
1744377600000|2025-04-11 13:20:00|10802|10798|10839|10831|10850|10846|10793|10788|149179
1744377900000|2025-04-11 13:25:00|10840|10833|10851|10845|10870|10864|10829|10820|178458
1744378200000|2025-04-11 13:30:00|10864|10849|10845|10842|10920|10919|10793|10790|2656879
1744378500000|2025-04-11 13:35:00|10843|10843|10958|10955|10977|10975|10842|10839|3303220
1744378800000|2025-04-11 13:40:00|10959|10957|10977|10976|11034|11033|10895|10894|3578666
1744379100000|2025-04-11 13:45:00|10978|10977|10990|10987|11054|11053|10968|10967|2619454
1744379400000|2025-04-11 13:50:00|10991|10988|11045|11044|11069|11068|10937|10935|3279032
1744379700000|2025-04-11 13:55:00|11047|11045|11040|11034|11069|11067|10982|10980|2326543
1744380000000|2025-04-11 14:00:00|11039|11029|10939|10936|11060|11056|10873|10872|3328217
1744380300000|2025-04-11 14:05:00|10940|10938|11029|11027|11040|11039|10918|10916|2190269
1744380600000|2025-04-11 14:10:00|11030|11028|10981|10979|11044|11042|10937|10936|1908009
1744380900000|2025-04-11 14:15:00|10980|10977|10877|10875|11030|11029|10871|10869|2003603
1744381200000|2025-04-11 14:20:00|10876|10874|10846|10845|10878|10877|10756|10755|2935997
1744381500000|2025-04-11 14:25:00|10848|10847|10770|10769|10867|10866|10767|10766|1644743
1744381800000|2025-04-11 14:30:00|10771|10770|10874|10873|10898|10896|10749|10748|2300390
1744382100000|2025-04-11 14:35:00|10871|10870|10931|10929|10937|10936|10864|10863|1558410
1744382400000|2025-04-11 14:40:00|10928|10927|10961|10959|10968|10966|10888|10887|1604380
1744382700000|2025-04-11 14:45:00|10962|10960|10930|10928|10984|10983|10908|10907|1755825
1744383000000|2025-04-11 14:50:00|10929|10927|10904|10903|10930|10928|10862|10861|1643323
1744383300000|2025-04-11 14:55:00|10905|10902|10846|10845|10907|10905|10839|10838|1294618
1744383600000|2025-04-11 15:00:00|10845|10844|10824|10823|10967|10966|10805|10803|2530297
1744383900000|2025-04-11 15:05:00|10823|10822|10861|10860|10878|10877|10798|10796|1581672
1744384200000|2025-04-11 15:10:00|10863|10862|10812|10810|10877|10875|10787|10785|1476457
1744384500000|2025-04-11 15:15:00|10813|10811|10834|10833|10841|10840|10795|10794|1144104
1744384800000|2025-04-11 15:20:00|10835|10834|10814|10813|10873|10873|10796|10795|1378861
1744385100000|2025-04-11 15:25:00|10813|10812|10865|10864|10879|10878|10807|10806|1282631
1744385400000|2025-04-11 15:30:00|10866|10865|10891|10889|10898|10896|10844|10843|1311178
1744385700000|2025-04-11 15:35:00|10892|10890|10934|10933|10935|10934|10859|10858|1215775
1744386000000|2025-04-11 15:40:00|10933|10932|10904|10902|10940|10939|10878|10877|1158600
1744386300000|2025-04-11 15:45:00|10902|10901|10915|10914|10935|10934|10892|10891|1035653
1744386600000|2025-04-11 15:50:00|10916|10913|10903|10903|10926|10924|10876|10875|962714
1744386900000|2025-04-11 15:55:00|10904|10902|10946|10945|10950|10949|10903|10902|978557
1744387200000|2025-04-11 16:00:00|10945|10944|10946|10946|10959|10958|10919|10918|1079010
1744387500000|2025-04-11 16:05:00|10947|10945|10959|10958|10999|10998|10945|10944|1244682
1744387800000|2025-04-11 16:10:00|10960|10959|10978|10977|10996|10995|10959|10958|970734
1744388100000|2025-04-11 16:15:00|10979|10978|10958|10957|10990|10989|10948|10947|893905
1744388400000|2025-04-11 16:20:00|10957|10956|10945|10943|10967|10966|10938|10937|746852
1744388700000|2025-04-11 16:25:00|10944|10944|10945|10943|10967|10966|10909|10908|1061443
1744389000000|2025-04-11 16:30:00|10946|10944|11010|11009|11022|11021|10946|10944|1873828
1744389300000|2025-04-11 16:35:00|11011|11010|11062|11060|11085|11084|11008|11007|2185566
1744389600000|2025-04-11 16:40:00|11063|11061|11098|11098|11107|11106|11038|11037|1980335
1744389900000|2025-04-11 16:45:00|11099|11099|11081|11080|11102|11100|11059|11058|1160184
1744390200000|2025-04-11 16:50:00|11080|11079|11079|11078|11096|11095|11054|11053|1137025
1744390500000|2025-04-11 16:55:00|11078|11077|11044|11043|11087|11086|11040|11039|1060310
1744390800000|2025-04-11 17:00:00|11045|11044|11024|11023|11060|11059|10993|10991|1380293
1744391100000|2025-04-11 17:05:00|11025|11024|11022|11021|11047|11046|10999|10998|1049211
1744391400000|2025-04-11 17:10:00|11024|11022|11012|11010|11025|11024|10987|10986|899050
1744391700000|2025-04-11 17:15:00|11014|11013|10972|10970|11040|11038|10949|10947|1181763
1744392000000|2025-04-11 17:20:00|10971|10971|10989|10988|11001|11000|10945|10943|1098719
1744392300000|2025-04-11 17:25:00|10988|10987|10975|10974|11000|10999|10967|10966|782350
1744392600000|2025-04-11 17:30:00|10974|10973|10976|10974|10989|10988|10930|10929|910268
1744392900000|2025-04-11 17:35:00|10975|10973|11021|11020|11031|11030|10950|10949|1159188
1744393200000|2025-04-11 17:40:00|11020|11018|11051|11050|11068|11067|11006|11005|1847628
1744393500000|2025-04-11 17:45:00|11052|11051|11074|11073|11088|11087|11005|11004|1684285
1744393800000|2025-04-11 17:50:00|11073|11072|11124|11122|11149|11148|11059|11057|2269360
1744394100000|2025-04-11 17:55:00|11123|11123|11098|11097|11143|11142|11087|11086|1443502
1744394400000|2025-04-11 18:00:00|11099|11098|11092|11091|11110|11109|11065|11064|1407659
1744394700000|2025-04-11 18:05:00|11091|11090|11055|11054|11092|11091|11037|11036|1183767
1744395000000|2025-04-11 18:10:00|11054|11053|11069|11067|11096|11095|11032|11031|1115301
1744395300000|2025-04-11 18:15:00|11068|11068|11021|11020|11083|11082|10999|10998|1498228
1744395600000|2025-04-11 18:20:00|11022|11021|11023|11021|11035|11034|10974|10971|1981155
1744395900000|2025-04-11 18:25:00|11022|11020|11036|11035|11039|11038|11004|11003|883789
1744396200000|2025-04-11 18:30:00|11037|11036|11023|11022|11046|11045|11015|11014|790860
1744396500000|2025-04-11 18:35:00|11022|11021|11013|11012|11043|11042|10987|10986|1071388
1744396800000|2025-04-11 18:40:00|11012|11010|11033|11032|11040|11036|11008|11006|706707
1744397100000|2025-04-11 18:45:00|11034|11033|11041|11040|11052|11051|11025|11024|643782
1744397400000|2025-04-11 18:50:00|11042|11041|11015|11014|11046|11045|10958|10957|1309421
1744397700000|2025-04-11 18:55:00|11014|11013|10974|10973|11020|11019|10968|10967|894918
1744398000000|2025-04-11 19:00:00|10975|10974|11009|11008|11021|11020|10972|10971|900657
1744398300000|2025-04-11 19:05:00|11008|11007|11046|11045|11050|11049|10988|10987|1234320
1744398600000|2025-04-11 19:10:00|11047|11046|11043|11042|11053|11052|11022|11021|1010636
1744398900000|2025-04-11 19:15:00|11042|11041|11038|11037|11047|11046|11004|11003|941041
1744399200000|2025-04-11 19:20:00|11039|11038|11032|11031|11040|11039|11015|11014|654383
1744399500000|2025-04-11 19:25:00|11033|11032|11011|11010|11044|11042|11010|11009|934849
1744399800000|2025-04-11 19:30:00|11010|11009|11017|11016|11030|11029|10984|10983|1321194
1744400100000|2025-04-11 19:35:00|11018|11017|11027|11026|11029|11028|10990|10988|1169557
1744400400000|2025-04-11 19:40:00|11028|11027|11052|11051|11057|11056|11026|11025|1806728
1744400700000|2025-04-11 19:45:00|11051|11050|11042|11040|11055|11054|11021|11020|1655442
1744401000000|2025-04-11 19:50:00|11041|11041|11060|11058|11075|11074|11006|11005|2802942
1744401300000|2025-04-11 19:55:00|11059|11059|11079|11077|11100|11099|11052|11051|8082635
1744401600000|2025-04-11 20:00:00|11078|11078|11087|11085|11098|11094|11070|11066|19772880
1744401900000|2025-04-11 20:05:00|11086|11084|11085|11077|11091|11089|11083|11077|101328
1744402200000|2025-04-11 20:10:00|11084|11078|11079|11073|11085|11080|11070|11066|67422
1744402500000|2025-04-11 20:15:00|11078|11074|11086|11081|11089|11085|11073|11072|60157
1744402800000|2025-04-11 20:20:00|11085|11083|11080|11073|11089|11086|11075|11070|55644
1744403100000|2025-04-11 20:25:00|11079|11076|11076|11073|11085|11082|11076|11071|35217
1744403400000|2025-04-11 20:30:00|11074|11071|11083|11079|11083|11080|11073|11071|38987
1744403700000|2025-04-11 20:35:00|11084|11082|11083|11081|11087|11086|11080|11078|37983
1744404000000|2025-04-11 20:40:00|11084|11082|11088|11087|11090|11089|11084|11082|28654
1744404300000|2025-04-11 20:45:00|11089|11088|11092|11091|11093|11092|11088|11087|64545
1744404600000|2025-04-11 20:50:00|11090|11090|11069|11064|11092|11090|11065|11061|85206
1744404900000|2025-04-11 20:55:00|11064|11062|11069|11065|11070|11069|11060|11058|29525
1744617600000|2025-04-14 08:00:00|11460|11450|11448|11444|11482|11480|11411|11405|421916
1744617900000|2025-04-14 08:05:00|11447|11443|11434|11432|11450|11449|11412|11410|170210
1744618200000|2025-04-14 08:10:00|11433|11431|11434|11433|11435|11433|11418|11415|137780
1744618500000|2025-04-14 08:15:00|11435|11431|11417|11415|11440|11436|11411|11410|73824
1744618800000|2025-04-14 08:20:00|11416|11413|11433|11431|11433|11431|11414|11410|68962
1744619100000|2025-04-14 08:25:00|11434|11433|11387|11385|11437|11435|11384|11380|167808
1744619400000|2025-04-14 08:30:00|11386|11386|11363|11360|11400|11399|11359|11355|132404
1744619700000|2025-04-14 08:35:00|11361|11357|11386|11381|11395|11393|11359|11356|83934
1744620000000|2025-04-14 08:40:00|11387|11382|11372|11370|11397|11395|11369|11365|63510
1744620300000|2025-04-14 08:45:00|11371|11369|11372|11367|11384|11379|11367|11365|70912
1744620600000|2025-04-14 08:50:00|11373|11368|11376|11372|11378|11376|11361|11360|75565
1744620900000|2025-04-14 08:55:00|11375|11373|11352|11350|11375|11374|11348|11345|98710
1744621200000|2025-04-14 09:00:00|11351|11351|11368|11364|11375|11371|11347|11345|82130
1744621500000|2025-04-14 09:05:00|11367|11363|11366|11362|11370|11366|11353|11350|51566
1744621800000|2025-04-14 09:10:00|11364|11360|11366|11365|11370|11368|11361|11356|48289
1744622100000|2025-04-14 09:15:00|11367|11366|11334|11331|11370|11368|11329|11326|89371
1744622400000|2025-04-14 09:20:00|11332|11330|11308|11305|11344|11342|11303|11302|101579
1744622700000|2025-04-14 09:25:00|11306|11303|11320|11316|11330|11329|11289|11286|155378
1744623000000|2025-04-14 09:30:00|11319|11314|11290|11285|11322|11319|11287|11282|83966
1744623300000|2025-04-14 09:35:00|11288|11283|11249|11245|11288|11285|11242|11240|161029
1744623600000|2025-04-14 09:40:00|11250|11246|11286|11282|11300|11297|11247|11242|99578
1744623900000|2025-04-14 09:45:00|11283|11281|11283|11275|11290|11288|11264|11262|64454
1744624200000|2025-04-14 09:50:00|11288|11279|11301|11299|11314|11310|11282|11279|68091
1744624500000|2025-04-14 09:55:00|11300|11297|11299|11297|11309|11305|11296|11290|39974
1744624800000|2025-04-14 10:00:00|11300|11299|11319|11317|11322|11321|11300|11297|57227
1744625100000|2025-04-14 10:05:00|11318|11318|11315|11312|11324|11322|11303|11301|60671
1744625400000|2025-04-14 10:10:00|11316|11314|11311|11309|11328|11326|11306|11302|78392
1744625700000|2025-04-14 10:15:00|11310|11307|11313|11310|11315|11314|11305|11302|41267
1744626000000|2025-04-14 10:20:00|11312|11309|11297|11291|11313|11309|11281|11278|67941
1744626300000|2025-04-14 10:25:00|11296|11294|11312|11308|11320|11316|11290|11289|42496
1744626600000|2025-04-14 10:30:00|11315|11310|11316|11313|11320|11319|11310|11307|39710
1744626900000|2025-04-14 10:35:00|11317|11314|11313|11307|11324|11321|11312|11307|52292
1744627200000|2025-04-14 10:40:00|11311|11308|11310|11307|11319|11317|11303|11300|54795
1744627500000|2025-04-14 10:45:00|11306|11306|11310|11306|11317|11315|11301|11300|48978
1744627800000|2025-04-14 10:50:00|11312|11308|11322|11317|11327|11326|11312|11305|87625
1744628100000|2025-04-14 10:55:00|11321|11318|11326|11322|11328|11324|11317|11314|41941
1744628400000|2025-04-14 11:00:00|11325|11323|11419|11418|11420|11418|11323|11320|463110
1744628700000|2025-04-14 11:05:00|11420|11419|11412|11410|11444|11442|11405|11402|365456
1744629000000|2025-04-14 11:10:00|11413|11408|11445|11443|11450|11449|11410|11407|214878
1744629300000|2025-04-14 11:15:00|11447|11441|11460|11459|11460|11459|11433|11430|251520
1744629600000|2025-04-14 11:20:00|11459|11457|11453|11450|11468|11467|11448|11447|229784
1744629900000|2025-04-14 11:25:00|11455|11451|11480|11477|11490|11485|11447|11444|334070
1744630200000|2025-04-14 11:30:00|11481|11478|11466|11464|11490|11488|11465|11462|157716
1744630500000|2025-04-14 11:35:00|11467|11465|11475|11474|11490|11488|11463|11461|153664
1744630800000|2025-04-14 11:40:00|11477|11475|11463|11462|11480|11475|11436|11435|196887
1744631100000|2025-04-14 11:45:00|11462|11461|11449|11445|11465|11463|11438|11435|106298
1744631400000|2025-04-14 11:50:00|11450|11447|11412|11405|11451|11450|11406|11402|221247
1744631700000|2025-04-14 11:55:00|11409|11403|11429|11425|11431|11430|11402|11401|131313
1744632000000|2025-04-14 12:00:00|11428|11427|11447|11444|11450|11449|11420|11417|195283
1744632300000|2025-04-14 12:05:00|11448|11445|11442|11441|11450|11448|11435|11432|122876
1744632600000|2025-04-14 12:10:00|11443|11440|11420|11418|11443|11442|11420|11416|101919
1744632900000|2025-04-14 12:15:00|11418|11417|11436|11435|11437|11436|11411|11409|108998
1744633200000|2025-04-14 12:20:00|11437|11436|11446|11442|11450|11450|11435|11433|149633
1744633500000|2025-04-14 12:25:00|11447|11443|11443|11440|11448|11445|11435|11431|52687
1744633800000|2025-04-14 12:30:00|11442|11441|11448|11446|11450|11448|11425|11420|124195
1744634100000|2025-04-14 12:35:00|11447|11447|11474|11471|11484|11480|11446|11444|260907
1744634400000|2025-04-14 12:40:00|11475|11472|11466|11464|11481|11480|11450|11448|134829
1744634700000|2025-04-14 12:45:00|11467|11465|11477|11474|11484|11482|11466|11464|152553
1744635000000|2025-04-14 12:50:00|11476|11476|11472|11470|11480|11477|11464|11461|127280
1744635300000|2025-04-14 12:55:00|11471|11471|11462|11460|11478|11476|11460|11458|149389
1744635600000|2025-04-14 13:00:00|11463|11459|11510|11509|11518|11516|11451|11450|780709
1744635900000|2025-04-14 13:05:00|11511|11510|11500|11498|11516|11515|11493|11491|370055
1744636200000|2025-04-14 13:10:00|11499|11499|11525|11522|11525|11524|11497|11495|278940
1744636500000|2025-04-14 13:15:00|11526|11523|11530|11528|11538|11537|11522|11520|309286
1744636800000|2025-04-14 13:20:00|11531|11530|11534|11532|11534|11533|11520|11516|181684
1744637100000|2025-04-14 13:25:00|11535|11534|11418|11415|11535|11534|11408|11407|889745
1744637400000|2025-04-14 13:30:00|11417|11410|11313|11310|11430|11427|11283|11281|4629387
1744637700000|2025-04-14 13:35:00|11312|11311|11263|11261|11352|11351|11243|11242|2816469
1744638000000|2025-04-14 13:40:00|11264|11262|11182|11181|11282|11282|11139|11138|3163313
1744638300000|2025-04-14 13:45:00|11183|11182|11240|11237|11256|11255|11162|11161|2798968
1744638600000|2025-04-14 13:50:00|11239|11236|11244|11242|11273|11272|11185|11183|2053881
1744638900000|2025-04-14 13:55:00|11243|11241|11169|11167|11250|11248|11166|11165|1665658
1744639200000|2025-04-14 14:00:00|11170|11168|11285|11284|11293|11292|11170|11168|2053400
1744639500000|2025-04-14 14:05:00|11284|11283|11239|11238|11304|11303|11235|11233|1895467
1744639800000|2025-04-14 14:10:00|11241|11239|11236|11234|11261|11259|11203|11202|1482378
1744640100000|2025-04-14 14:15:00|11237|11235|11230|11229|11257|11255|11177|11176|1519275
1744640400000|2025-04-14 14:20:00|11231|11230|11243|11242|11243|11242|11195|11194|1108933
1744640700000|2025-04-14 14:25:00|11244|11243|11257|11256|11278|11277|11242|11241|1363517
1744641000000|2025-04-14 14:30:00|11258|11257|11273|11271|11285|11284|11237|11236|1174577
1744641300000|2025-04-14 14:35:00|11272|11270|11291|11289|11299|11298|11263|11262|1263605
1744641600000|2025-04-14 14:40:00|11292|11290|11257|11255|11299|11298|11247|11246|1206115
1744641900000|2025-04-14 14:45:00|11258|11256|11255|11254|11269|11268|11241|11240|893141
1744642200000|2025-04-14 14:50:00|11256|11255|11267|11266|11277|11276|11240|11239|1206888
1744642500000|2025-04-14 14:55:00|11268|11267|11219|11218|11271|11270|11218|11217|1102641
1744642800000|2025-04-14 15:00:00|11220|11219|11213|11213|11238|11237|11192|11191|1299498
1744643100000|2025-04-14 15:05:00|11215|11214|11240|11239|11243|11242|11197|11196|942185
1744643400000|2025-04-14 15:10:00|11239|11238|11202|11201|11260|11259|11195|11194|1194954
1744643700000|2025-04-14 15:15:00|11203|11202|11214|11213|11217|11216|11186|11185|756160
1744644000000|2025-04-14 15:20:00|11215|11214|11219|11218|11226|11225|11192|11191|954312
1744644300000|2025-04-14 15:25:00|11220|11219|11134|11133|11226|11225|11131|11130|1788683
1744644600000|2025-04-14 15:30:00|11135|11134|11148|11147|11166|11165|11113|11112|1212411
1744644900000|2025-04-14 15:35:00|11149|11148|11056|11055|11155|11154|11035|11034|2240091
1744645200000|2025-04-14 15:40:00|11055|11054|11066|11065|11074|11073|11024|11023|1328521
1744645500000|2025-04-14 15:45:00|11067|11066|10960|10959|11068|11066|10951|10950|2540637
1744645800000|2025-04-14 15:50:00|10959|10958|10987|10985|10988|10987|10921|10920|1725826
1744646100000|2025-04-14 15:55:00|10988|10986|10965|10964|11038|11036|10965|10963|1448547
1744646400000|2025-04-14 16:00:00|10966|10965|11009|11008|11010|11009|10947|10946|991343
1744646700000|2025-04-14 16:05:00|11010|11009|10986|10985|11024|11023|10974|10973|737566
1744647000000|2025-04-14 16:10:00|10987|10984|10976|10974|11007|11006|10907|10906|1835208
1744647300000|2025-04-14 16:15:00|10977|10975|11013|11012|11027|11025|10954|10953|1381384
1744647600000|2025-04-14 16:20:00|11012|11011|11030|11028|11047|11045|10996|10994|1137027
1744647900000|2025-04-14 16:25:00|11031|11030|11004|11002|11038|11037|10985|10984|885712
1744648200000|2025-04-14 16:30:00|11003|11001|11074|11073|11077|11076|10995|10992|1136169
1744648500000|2025-04-14 16:35:00|11075|11074|11079|11078|11101|11100|11072|11071|1209676
1744648800000|2025-04-14 16:40:00|11080|11079|11108|11107|11112|11111|11073|11072|886948
1744649100000|2025-04-14 16:45:00|11107|11106|11081|11079|11109|11108|11077|11076|644615
1744649400000|2025-04-14 16:50:00|11080|11078|11077|11075|11082|11080|11031|11030|896634
1744649700000|2025-04-14 16:55:00|11078|11076|11014|11012|11079|11078|11011|11010|669120
1744650000000|2025-04-14 17:00:00|11015|11013|11040|11038|11120|11118|11005|11003|1681127
1744650300000|2025-04-14 17:05:00|11042|11039|11055|11054|11060|11059|11022|11021|610099
1744650600000|2025-04-14 17:10:00|11057|11056|11053|11051|11068|11067|11033|11032|545572
1744650900000|2025-04-14 17:15:00|11054|11052|11064|11062|11064|11063|11027|11025|477591
1744651200000|2025-04-14 17:20:00|11063|11063|11091|11090|11093|11092|11049|11048|911516
1744651500000|2025-04-14 17:25:00|11090|11089|11046|11044|11091|11090|11037|11036|578735
1744651800000|2025-04-14 17:30:00|11044|11043|11040|11039|11057|11056|11006|11005|783295
1744652100000|2025-04-14 17:35:00|11039|11038|11048|11047|11063|11062|11032|11031|545611
1744652400000|2025-04-14 17:40:00|11049|11046|10993|10992|11049|11047|10987|10986|891195
1744652700000|2025-04-14 17:45:00|10992|10991|11010|11009|11018|11016|10979|10978|705962
1744653000000|2025-04-14 17:50:00|11009|11008|11041|11039|11061|11059|10997|10996|833513
1744653300000|2025-04-14 17:55:00|11042|11040|11062|11062|11071|11070|11037|11035|526352
1744653600000|2025-04-14 18:00:00|11064|11063|11095|11094|11105|11104|11057|11056|712216
1744653900000|2025-04-14 18:05:00|11096|11095|11107|11106|11130|11129|11084|11082|1022850
1744654200000|2025-04-14 18:10:00|11106|11105|11083|11081|11111|11109|11067|11066|830470
1744654500000|2025-04-14 18:15:00|11082|11082|11097|11096|11097|11096|11068|11067|491003
1744654800000|2025-04-14 18:20:00|11098|11097|11133|11132|11136|11135|11095|11094|759298
1744655100000|2025-04-14 18:25:00|11134|11133|11120|11119|11136|11135|11115|11114|440806
1744655400000|2025-04-14 18:30:00|11119|11118|11133|11131|11155|11154|11110|11109|939361
1744655700000|2025-04-14 18:35:00|11132|11132|11130|11128|11140|11139|11123|11122|362197
1744656000000|2025-04-14 18:40:00|11131|11130|11164|11163|11164|11163|11129|11128|596153
1744656300000|2025-04-14 18:45:00|11163|11162|11140|11139|11166|11165|11112|11111|766171
1744656600000|2025-04-14 18:50:00|11142|11140|11128|11127|11145|11144|11123|11122|406960
1744656900000|2025-04-14 18:55:00|11129|11128|11119|11118|11137|11136|11113|11112|565657
1744657200000|2025-04-14 19:00:00|11118|11117|11145|11144|11145|11144|11112|11111|577709
1744657500000|2025-04-14 19:05:00|11144|11143|11177|11176|11181|11180|11140|11139|854632
1744657800000|2025-04-14 19:10:00|11178|11177|11183|11182|11188|11187|11160|11159|733541
1744658100000|2025-04-14 19:15:00|11182|11181|11142|11141|11182|11182|11129|11129|940174
1744658400000|2025-04-14 19:20:00|11143|11142|11145|11144|11152|11151|11127|11125|668576
1744658700000|2025-04-14 19:25:00|11144|11143|11136|11135|11149|11148|11125|11124|721172
1744659000000|2025-04-14 19:30:00|11137|11136|11132|11130|11145|11144|11105|11104|901204
1744659300000|2025-04-14 19:35:00|11131|11131|11151|11150|11154|11153|11125|11124|813272
1744659600000|2025-04-14 19:40:00|11147|11146|11158|11157|11179|11178|11146|11145|983196
1744659900000|2025-04-14 19:45:00|11157|11156|11137|11135|11163|11162|11113|11112|1031695
1744660200000|2025-04-14 19:50:00|11136|11134|11131|11130|11142|11141|11092|11091|1832478
1744660500000|2025-04-14 19:55:00|11132|11131|11075|11071|11132|11131|11065|11064|4140189
1744660800000|2025-04-14 20:00:00|11072|11070|11033|11026|11074|11070|11026|11020|9117617
1744661100000|2025-04-14 20:05:00|11028|11025|11032|11026|11038|11036|11008|11002|136527
1744661400000|2025-04-14 20:10:00|11030|11025|11049|11043|11050|11045|11027|11025|60770
1744661700000|2025-04-14 20:15:00|11050|11049|11019|11015|11050|11049|11018|11015|90813
1744662000000|2025-04-14 20:20:00|11023|11020|11001|11000|11025|11021|10994|10990|249598
1744662300000|2025-04-14 20:25:00|11003|11002|10998|10997|11008|11004|10979|10976|87060
1744662600000|2025-04-14 20:30:00|11000|11000|11021|11013|11029|11025|11000|11000|68553
1744662900000|2025-04-14 20:35:00|11020|11020|11039|11030|11044|11035|11010|11003|62066
1744663200000|2025-04-14 20:40:00|11035|11029|11029|11025|11035|11030|11022|11015|17124
1744663500000|2025-04-14 20:45:00|11026|11022|11041|11030|11050|11049|11024|11020|39731
1744663800000|2025-04-14 20:50:00|11044|11039|11045|11040|11048|11041|11032|11030|19305
1744664100000|2025-04-14 20:55:00|11044|11043|11045|11043|11045|11043|11037|11036|52060
1744664400000|2025-04-14 21:00:00|11044|11042|11029|11024|11044|11042|11029|11022|31305
1744664700000|2025-04-14 21:05:00|11028|11025|11025|11022|11035|11028|11022|11021|17169
1744665000000|2025-04-14 21:10:00|11024|11021|11021|11015|11030|11025|11018|11015|23448
1744665300000|2025-04-14 21:15:00|11020|11017|11032|11026|11033|11026|11020|11015|23493
1744665600000|2025-04-14 21:20:00|11030|11025|11028|11022|11035|11032|11027|11022|12575
1744665900000|2025-04-14 21:25:00|11026|11021|11026|11020|11026|11025|11015|11012|12187
1744666200000|2025-04-14 21:30:00|11025|11023|11025|11023|11026|11024|11021|11018|13550
1744666500000|2025-04-14 21:35:00|11026|11022|11024|11022|11030|11027|11018|11016|14400
1744666800000|2025-04-14 21:40:00|11025|11024|11021|11020|11030|11029|11019|11015|16287
1744667100000|2025-04-14 21:45:00|11022|11019|11023|11020|11026|11024|11019|11016|7103
1744667400000|2025-04-14 21:50:00|11022|11017|11024|11022|11030|11028|11016|11015|31695
1744667700000|2025-04-14 21:55:00|11026|11028|11032|11028|11032|11028|11025|11021|8444
1744668000000|2025-04-14 22:00:00|11031|11030|11020|11016|11031|11030|11020|11016|14294
1744668300000|2025-04-14 22:05:00|11018|11018|11010|11003|11021|11020|11002|11000|53059
1744668600000|2025-04-14 22:10:00|11005|11004|10998|10995|11015|11012|10994|10992|57879
1744668900000|2025-04-14 22:15:00|11004|10996|10989|10985|11004|10999|10985|10983|37260
1744669200000|2025-04-14 22:20:00|10990|10984|11001|10996|11005|11002|10985|10983|20487
1744669500000|2025-04-14 22:25:00|11002|10995|10986|10983|11008|11005|10985|10983|16586
1744669800000|2025-04-14 22:30:00|10985|10984|10992|10990|10995|10994|10984|10983|11802
1744670100000|2025-04-14 22:35:00|10991|10989|10993|10987|10994|10989|10985|10984|11790
1744670400000|2025-04-14 22:40:00|10994|10990|10990|10987|10998|10995|10987|10984|13434
1744670700000|2025-04-14 22:45:00|10989|10988|10982|10980|10989|10988|10978|10977|28096
1744671000000|2025-04-14 22:50:00|10983|10981|10972|10971|10985|10981|10971|10970|20857
1744671300000|2025-04-14 22:55:00|10971|10970|10957|10956|10971|10970|10957|10956|38200
1744671600000|2025-04-14 23:00:00|10959|10958|10963|10958|10968|10965|10958|10955|28608
1744671900000|2025-04-14 23:05:00|10965|10962|10955|10953|10967|10966|10955|10952|18164
1744672200000|2025-04-14 23:10:00|10954|10952|10953|10950|10961|10956|10951|10950|53753
1744672500000|2025-04-14 23:15:00|10954|10951|10965|10962|10968|10967|10952|10950|23329
1744672800000|2025-04-14 23:20:00|10964|10963|10957|10954|10977|10976|10957|10954|45721
1744673100000|2025-04-14 23:25:00|10956|10955|10954|10953|10960|10955|10953|10950|10779
1744673400000|2025-04-14 23:30:00|10956|10954|10956|10955|10960|10956|10951|10950|36055
1744673700000|2025-04-14 23:35:00|10957|10952|10952|10950|10960|10957|10951|10950|23843
1744674000000|2025-04-14 23:40:00|10953|10951|10945|10942|10953|10951|10943|10940|36765
1744674300000|2025-04-14 23:45:00|10944|10941|10950|10948|10954|10952|10942|10940|23543
1744674600000|2025-04-14 23:50:00|10952|10949|10947|10945|10952|10949|10945|10942|29984
1744674900000|2025-04-14 23:55:00|10948|10946|10937|10934|10948|10946|10934|10931|42809
1744704000000|2025-04-15 08:00:00|11300|10915|11093|11080|11300|11125|11074|10915|123712
1744704300000|2025-04-15 08:05:00|11094|11082|11105|11096|11120|11107|11085|11080|55601
1744704600000|2025-04-15 08:10:00|11109|11097|11102|11100|11119|11116|11100|11097|36092
1744704900000|2025-04-15 08:15:00|11105|11102|11109|11103|11119|11114|11091|11084|35179
1744705200000|2025-04-15 08:20:00|11110|11102|11111|11106|11120|11118|11098|11095|38952
1744705500000|2025-04-15 08:25:00|11109|11107|11107|11101|11119|11114|11096|11095|19808
1744705800000|2025-04-15 08:30:00|11110|11105|11100|11093|11120|11116|11090|11087|41101
1744706100000|2025-04-15 08:35:00|11099|11094|11103|11097|11103|11100|11079|11075|31904
1744706400000|2025-04-15 08:40:00|11105|11099|11110|11105|11110|11106|11092|11091|29050
1744706700000|2025-04-15 08:45:00|11111|11104|11102|11097|11118|11113|11101|11093|39016
1744707000000|2025-04-15 08:50:00|11103|11098|11093|11086|11107|11102|11077|11075|51365
1744707300000|2025-04-15 08:55:00|11095|11087|11108|11104|11109|11107|11094|11086|22352
1744707600000|2025-04-15 09:00:00|11107|11102|11104|11100|11107|11105|11092|11088|17087
1744707900000|2025-04-15 09:05:00|11105|11102|11100|11096|11109|11105|11093|11090|25356
1744708200000|2025-04-15 09:10:00|11103|11095|11088|11085|11107|11101|11083|11080|24094
1744708500000|2025-04-15 09:15:00|11090|11086|11095|11091|11100|11095|11087|11080|25168
1744708800000|2025-04-15 09:20:00|11098|11094|11106|11100|11108|11103|11091|11086|31464
1744709100000|2025-04-15 09:25:00|11105|11102|11108|11106|11112|11111|11101|11095|39037
1744709400000|2025-04-15 09:30:00|11111|11107|11126|11124|11128|11124|11105|11102|52465
1744709700000|2025-04-15 09:35:00|11124|11122|11113|11108|11126|11122|11107|11100|37265
1744710000000|2025-04-15 09:40:00|11112|11101|11088|11085|11116|11111|11084|11080|46583
1744710300000|2025-04-15 09:45:00|11084|11081|11098|11094|11098|11094|11073|11071|40362
1744710600000|2025-04-15 09:50:00|11097|11092|11090|11088|11105|11100|11085|11075|29661
1744710900000|2025-04-15 09:55:00|11094|11089|11098|11093|11103|11100|11093|11087|18146
1744711200000|2025-04-15 10:00:00|11096|11091|11089|11083|11107|11103|11089|11080|24172
1744711500000|2025-04-15 10:05:00|11085|11084|11100|11094|11100|11097|11082|11077|22965
1744711800000|2025-04-15 10:10:00|11099|11097|11097|11095|11100|11097|11090|11086|15621
1744712100000|2025-04-15 10:15:00|11098|11094|11098|11095|11100|11095|11091|11085|14095
1744712400000|2025-04-15 10:20:00|11100|11097|11100|11099|11107|11105|11097|11091|17606
1744712700000|2025-04-15 10:25:00|11103|11100|11101|11097|11105|11103|11097|11093|15163
1744713000000|2025-04-15 10:30:00|11099|11094|11100|11095|11105|11103|11092|11086|18767
1744713300000|2025-04-15 10:35:00|11099|11093|11098|11095|11105|11101|11094|11091|20210
1744713600000|2025-04-15 10:40:00|11097|11096|11081|11079|11100|11096|11081|11077|35448
1744713900000|2025-04-15 10:45:00|11082|11078|11064|11060|11095|11086|11055|11050|59854
1744714200000|2025-04-15 10:50:00|11063|11059|11062|11059|11070|11069|11051|11047|40709
1744714500000|2025-04-15 10:55:00|11060|11062|11088|11083|11090|11084|11060|11060|29045
1744714800000|2025-04-15 11:00:00|11085|11084|11074|11069|11090|11086|11052|11048|99685
1744715100000|2025-04-15 11:05:00|11075|11070|11072|11069|11078|11075|11060|11058|37879
1744715400000|2025-04-15 11:10:00|11070|11068|11047|11042|11070|11068|11040|11036|49236
1744715700000|2025-04-15 11:15:00|11045|11045|11049|11048|11055|11054|11042|11040|29230
1744716000000|2025-04-15 11:20:00|11053|11049|11055|11051|11055|11054|11045|11043|22299
1744716300000|2025-04-15 11:25:00|11054|11050|11049|11045|11064|11060|11049|11043|27561
1744716600000|2025-04-15 11:30:00|11050|11046|11044|11042|11058|11055|11044|11041|34115
1744716900000|2025-04-15 11:35:00|11042|11041|11078|11073|11097|11093|11025|11022|254281
1744717200000|2025-04-15 11:40:00|11080|11074|11088|11085|11095|11094|11078|11074|120945
1744717500000|2025-04-15 11:45:00|11089|11088|11066|11061|11100|11098|11058|11054|115102
1744717800000|2025-04-15 11:50:00|11070|11062|11090|11087|11097|11095|11058|11055|167024
1744718100000|2025-04-15 11:55:00|11091|11090|11079|11072|11092|11091|11068|11064|81339
1744718400000|2025-04-15 12:00:00|11077|11075|11082|11078|11094|11092|11068|11064|111898
1744718700000|2025-04-15 12:05:00|11083|11079|11081|11077|11090|11086|11073|11071|70733
1744719000000|2025-04-15 12:10:00|11082|11079|11068|11064|11086|11082|11059|11057|84402
1744719300000|2025-04-15 12:15:00|11067|11063|11062|11060|11068|11066|11054|11051|86457
1744719600000|2025-04-15 12:20:00|11064|11061|11020|11017|11064|11061|11010|11010|202102
1744719900000|2025-04-15 12:25:00|11023|11018|11008|11002|11030|11025|10987|10985|167869
1744720200000|2025-04-15 12:30:00|11010|11005|10998|10995|11019|11016|10995|10990|112689
1744720500000|2025-04-15 12:35:00|11000|10996|11015|11013|11028|11023|10993|10990|93498
1744720800000|2025-04-15 12:40:00|11016|11014|11020|11017|11030|11026|11010|11006|90133
1744721100000|2025-04-15 12:45:00|11019|11015|11017|11013|11028|11024|11004|11001|60525
1744721400000|2025-04-15 12:50:00|11016|11011|11034|11031|11035|11031|11013|11011|60486
1744721700000|2025-04-15 12:55:00|11035|11033|11045|11043|11047|11044|11028|11025|56370
1744722000000|2025-04-15 13:00:00|11046|11042|11055|11052|11067|11064|11045|11042|98817
1744722300000|2025-04-15 13:05:00|11057|11053|11060|11058|11075|11072|11055|11051|82292
1744722600000|2025-04-15 13:10:00|11062|11059|11044|11039|11075|11070|11042|11038|143870
1744722900000|2025-04-15 13:15:00|11042|11040|11028|11021|11046|11045|11020|11018|102308
1744723200000|2025-04-15 13:20:00|11030|11023|11051|11050|11057|11055|11029|11023|60112
1744723500000|2025-04-15 13:25:00|11049|11048|11104|11095|11113|11111|11049|11041|276571
1744723800000|2025-04-15 13:30:00|11099|11091|11211|11210|11276|11275|11099|11091|3059875
1744724100000|2025-04-15 13:35:00|11212|11211|11182|11180|11224|11223|11166|11165|2352765
1744724400000|2025-04-15 13:40:00|11183|11181|11151|11149|11198|11197|11122|11121|2247826
1744724700000|2025-04-15 13:45:00|11152|11150|11161|11159|11190|11189|11113|11112|1663641
1744725000000|2025-04-15 13:50:00|11162|11160|11193|11192|11200|11199|11138|11137|1744177
1744725300000|2025-04-15 13:55:00|11194|11193|11174|11173|11222|11221|11173|11172|1944097
1744725600000|2025-04-15 14:00:00|11173|11172|11186|11184|11198|11197|11162|11161|1002678
1744725900000|2025-04-15 14:05:00|11187|11186|11183|11182|11215|11214|11171|11169|1145072
1744726200000|2025-04-15 14:10:00|11182|11181|11194|11193|11230|11229|11176|11175|1209071
1744726500000|2025-04-15 14:15:00|11195|11194|11084|11084|11217|11216|11069|11068|2267359
1744726800000|2025-04-15 14:20:00|11085|11083|11113|11111|11147|11146|11051|11050|1901735
1744727100000|2025-04-15 14:25:00|11112|11110|11104|11103|11124|11122|11074|11073|1235130
1744727400000|2025-04-15 14:30:00|11103|11102|11159|11158|11160|11159|11100|11098|1236025
1744727700000|2025-04-15 14:35:00|11158|11157|11134|11133|11167|11166|11122|11121|1035888
1744728000000|2025-04-15 14:40:00|11135|11134|11176|11175|11185|11184|11121|11120|954604
1744728300000|2025-04-15 14:45:00|11175|11174|11155|11153|11183|11182|11112|11110|1484246
1744728600000|2025-04-15 14:50:00|11153|11152|11165|11164|11169|11168|11126|11125|711507
1744728900000|2025-04-15 14:55:00|11166|11165|11160|11159|11184|11183|11154|11153|865180
1744729200000|2025-04-15 15:00:00|11161|11160|11188|11187|11191|11190|11153|11152|818227
1744729500000|2025-04-15 15:05:00|11189|11188|11183|11182|11195|11194|11162|11161|790110
1744729800000|2025-04-15 15:10:00|11182|11183|11206|11205|11212|11211|11169|11167|1096447
1744730100000|2025-04-15 15:15:00|11205|11204|11235|11234|11238|11237|11203|11202|972479
1744730400000|2025-04-15 15:20:00|11236|11235|11241|11240|11249|11248|11227|11226|924599
1744730700000|2025-04-15 15:25:00|11240|11239|11203|11202|11242|11241|11202|11201|905411
1744731000000|2025-04-15 15:30:00|11204|11204|11217|11215|11240|11239|11198|11197|721107
1744731300000|2025-04-15 15:35:00|11216|11216|11215|11214|11224|11223|11180|11179|896456
1744731600000|2025-04-15 15:40:00|11214|11213|11225|11224|11229|11228|11203|11202|600431
1744731900000|2025-04-15 15:45:00|11224|11223|11220|11219|11234|11233|11208|11207|604732
1744732200000|2025-04-15 15:50:00|11221|11220|11262|11261|11279|11278|11200|11199|1938466
1744732500000|2025-04-15 15:55:00|11261|11260|11272|11271|11273|11272|11242|11241|950070
1744732800000|2025-04-15 16:00:00|11273|11272|11299|11298|11305|11304|11267|11266|1710294
1744733100000|2025-04-15 16:05:00|11298|11297|11331|11330|11337|11336|11296|11295|1307833
1744733400000|2025-04-15 16:10:00|11330|11329|11337|11336|11362|11361|11320|11319|1163762
1744733700000|2025-04-15 16:15:00|11338|11337|11321|11320|11354|11353|11313|11311|743137
1744734000000|2025-04-15 16:20:00|11320|11319|11317|11316|11341|11340|11307|11306|844458
1744734300000|2025-04-15 16:25:00|11318|11317|11327|11325|11345|11344|11315|11314|803638
1744734600000|2025-04-15 16:30:00|11328|11326|11319|11318|11340|11339|11317|11316|486118
1744734900000|2025-04-15 16:35:00|11320|11319|11299|11298|11324|11323|11299|11298|666418
1744735200000|2025-04-15 16:40:00|11300|11299|11312|11311|11316|11315|11290|11289|690071
1744735500000|2025-04-15 16:45:00|11313|11312|11320|11319|11334|11333|11310|11309|753651
1744735800000|2025-04-15 16:50:00|11319|11318|11271|11270|11322|11321|11270|11269|769503
1744736100000|2025-04-15 16:55:00|11270|11269|11247|11246|11270|11269|11230|11229|1279341
1744736400000|2025-04-15 17:00:00|11246|11245|11275|11274|11276|11275|11231|11230|817509
1744736700000|2025-04-15 17:05:00|11276|11275|11249|11248|11282|11281|11246|11245|708544
1744737000000|2025-04-15 17:10:00|11248|11247|11266|11265|11268|11267|11238|11237|652582
1744737300000|2025-04-15 17:15:00|11265|11264|11228|11226|11270|11269|11223|11222|709467
1744737600000|2025-04-15 17:20:00|11227|11225|11208|11207|11230|11229|11174|11173|1100390
1744737900000|2025-04-15 17:25:00|11207|11206|11185|11184|11209|11208|11174|11173|903396
1744738200000|2025-04-15 17:30:00|11184|11183|11196|11194|11217|11215|11183|11182|665027
1744738500000|2025-04-15 17:35:00|11195|11193|11215|11214|11217|11216|11179|11178|619051
1744738800000|2025-04-15 17:40:00|11216|11215|11230|11229|11238|11237|11213|11212|657721
1744739100000|2025-04-15 17:45:00|11231|11230|11254|11253|11255|11254|11214|11213|719016
1744739400000|2025-04-15 17:50:00|11255|11254|11225|11224|11264|11263|11218|11217|835700
1744739700000|2025-04-15 17:55:00|11224|11223|11250|11249|11258|11257|11218|11217|483336
1744740000000|2025-04-15 18:00:00|11249|11248|11247|11246|11263|11262|11232|11231|601593
1744740300000|2025-04-15 18:05:00|11246|11245|11240|11239|11254|11253|11226|11225|553652
1744740600000|2025-04-15 18:10:00|11239|11238|11205|11204|11245|11244|11193|11192|916131
1744740900000|2025-04-15 18:15:00|11204|11203|11194|11193|11210|11209|11178|11177|742507
1744741200000|2025-04-15 18:20:00|11195|11192|11214|11213|11222|11221|11189|11188|713541
1744741500000|2025-04-15 18:25:00|11213|11212|11212|11211|11230|11229|11200|11199|744150
1744741800000|2025-04-15 18:30:00|11211|11210|11219|11218|11229|11228|11207|11206|469955
1744742100000|2025-04-15 18:35:00|11218|11217|11212|11211|11226|11225|11201|11200|531052
1744742400000|2025-04-15 18:40:00|11211|11210|11241|11240|11245|11244|11208|11207|593976
1744742700000|2025-04-15 18:45:00|11242|11241|11237|11236|11257|11256|11230|11229|683732
1744743000000|2025-04-15 18:50:00|11236|11235|11255|11254|11256|11255|11232|11231|528424
1744743300000|2025-04-15 18:55:00|11254|11253|11263|11262|11272|11271|11252|11251|694301
1744743600000|2025-04-15 19:00:00|11262|11261|11252|11251|11264|11263|11242|11241|540498
1744743900000|2025-04-15 19:05:00|11251|11250|11245|11244|11266|11265|11242|11241|587110
1744744200000|2025-04-15 19:10:00|11244|11243|11250|11250|11255|11254|11224|11223|612453
1744744500000|2025-04-15 19:15:00|11251|11249|11252|11251|11255|11254|11245|11244|516207
1744744800000|2025-04-15 19:20:00|11251|11250|11226|11225|11251|11250|11223|11222|595738
1744745100000|2025-04-15 19:25:00|11225|11224|11222|11221|11225|11224|11200|11199|945695
1744745400000|2025-04-15 19:30:00|11223|11222|11220|11219|11233|11232|11216|11215|708285
1744745700000|2025-04-15 19:35:00|11219|11218|11229|11228|11232|11231|11203|11202|878891
1744746000000|2025-04-15 19:40:00|11230|11229|11225|11224|11234|11233|11214|11213|608503
1744746300000|2025-04-15 19:45:00|11224|11223|11210|11208|11228|11227|11196|11195|976181
1744746600000|2025-04-15 19:50:00|11211|11209|11222|11221|11236|11234|11206|11205|1248505
1744746900000|2025-04-15 19:55:00|11223|11222|11212|11209|11233|11232|11206|11205|2839045
1744747200000|2025-04-15 20:00:00|11211|11208|11218|11215|11235|11225|11210|11207|8234690
1744747500000|2025-04-15 20:05:00|11219|11216|11225|11222|11225|11222|11219|11216|36532
1744747800000|2025-04-15 20:10:00|11222|11221|11212|11211|11222|11221|11212|11208|35601
1744748100000|2025-04-15 20:15:00|11215|11212|11211|11209|11215|11212|11209|11207|23976
1744748400000|2025-04-15 20:20:00|11208|11210|11210|11207|11211|11210|11199|11195|57339
1744748700000|2025-04-15 20:25:00|11211|11205|11200|11195|11211|11206|11200|11195|35188
1744749000000|2025-04-15 20:30:00|11201|11196|11208|11205|11208|11206|11198|11195|14738
1744749300000|2025-04-15 20:35:00|11206|11206|11205|11201|11210|11206|11200|11197|16582
1744749600000|2025-04-15 20:40:00|11206|11202|11210|11206|11210|11208|11197|11195|19129
1744749900000|2025-04-15 20:45:00|11209|11205|11205|11202|11209|11207|11203|11201|10881
1744750200000|2025-04-15 20:50:00|11204|11204|11204|11193|11204|11204|11199|11190|35030
1744750500000|2025-04-15 20:55:00|11200|11192|11202|11193|11204|11200|11197|11192|13814
1744750800000|2025-04-15 21:00:00|11200|11199|11194|11193|11202|11200|11194|11193|7247
1744751100000|2025-04-15 21:05:00|11198|11194|11209|11204|11210|11206|11198|11193|24482
1744751400000|2025-04-15 21:10:00|11208|11201|11210|11204|11210|11206|11202|11199|8696
1744751700000|2025-04-15 21:15:00|11214|11209|11211|11209|11214|11211|11211|11205|11943
1744752000000|2025-04-15 21:20:00|11212|11205|11199|11184|11215|11211|11163|11161|148088
1744752300000|2025-04-15 21:25:00|11196|11180|10930|10924|11199|11180|10905|10900|931853
1744752600000|2025-04-15 21:30:00|10923|10912|10734|10730|10930|10912|10704|10701|847462
1744752900000|2025-04-15 21:35:00|10732|10732|10689|10680|10823|10814|10685|10680|654801
1744753200000|2025-04-15 21:40:00|10688|10681|10711|10702|10749|10744|10617|10612|681028
1744753500000|2025-04-15 21:45:00|10712|10703|10747|10745|10765|10761|10688|10686|594189
1744753800000|2025-04-15 21:50:00|10746|10743|10582|10577|10747|10743|10580|10577|921435
1744754100000|2025-04-15 21:55:00|10583|10578|10529|10526|10586|10581|10477|10475|998450
1744754400000|2025-04-15 22:00:00|10530|10525|10525|10518|10570|10563|10478|10477|681649
1744754700000|2025-04-15 22:05:00|10520|10520|10560|10554|10583|10582|10483|10481|498912
1744755000000|2025-04-15 22:10:00|10559|10557|10579|10571|10586|10584|10537|10533|364558
1744755300000|2025-04-15 22:15:00|10577|10570|10538|10526|10590|10588|10531|10522|285254
1744755600000|2025-04-15 22:20:00|10541|10535|10525|10522|10541|10535|10489|10485|405890
1744755900000|2025-04-15 22:25:00|10524|10524|10518|10515|10532|10530|10492|10490|283776
1744756200000|2025-04-15 22:30:00|10517|10509|10560|10557|10596|10595|10510|10509|363933
1744756500000|2025-04-15 22:35:00|10565|10560|10600|10592|10617|10610|10563|10560|256524
1744756800000|2025-04-15 22:40:00|10598|10596|10615|10612|10635|10632|10587|10585|278187
1744757100000|2025-04-15 22:45:00|10614|10611|10600|10595|10647|10644|10587|10585|278305
1744757400000|2025-04-15 22:50:00|10598|10597|10596|10595|10600|10599|10568|10566|288375
1744757700000|2025-04-15 22:55:00|10598|10596|10590|10586|10607|10606|10585|10580|149764
1744758000000|2025-04-15 23:00:00|10589|10585|10589|10587|10595|10592|10582|10580|114085
1744758300000|2025-04-15 23:05:00|10588|10586|10555|10554|10589|10588|10555|10553|192634
1744758600000|2025-04-15 23:10:00|10554|10552|10531|10525|10560|10557|10511|10510|228416
1744758900000|2025-04-15 23:15:00|10529|10528|10561|10558|10588|10585|10527|10525|122130
1744759200000|2025-04-15 23:20:00|10559|10557|10535|10534|10564|10561|10535|10534|106465
1744759500000|2025-04-15 23:25:00|10533|10533|10545|10542|10550|10546|10521|10518|154603
1744759800000|2025-04-15 23:30:00|10544|10543|10530|10528|10544|10543|10529|10528|119991
1744760100000|2025-04-15 23:35:00|10529|10527|10512|10511|10534|10532|10512|10511|152225
1744760400000|2025-04-15 23:40:00|10511|10510|10527|10522|10527|10523|10506|10505|135721
1744760700000|2025-04-15 23:45:00|10529|10524|10509|10505|10535|10534|10502|10501|144503
1744761000000|2025-04-15 23:50:00|10508|10507|10501|10500|10509|10507|10492|10490|301011
1744761300000|2025-04-15 23:55:00|10503|10499|10512|10505|10524|10521|10500|10499|173262
1744790400000|2025-04-16 08:00:00|10561|10200|10447|10443|10561|10525|10428|10200|498639
1744790700000|2025-04-16 08:05:00|10445|10447|10423|10420|10470|10468|10423|10420|198915
1744791000000|2025-04-16 08:10:00|10426|10421|10432|10428|10458|10454|10424|10420|191112
1744791300000|2025-04-16 08:15:00|10430|10425|10449|10447|10463|10458|10423|10422|136222
1744791600000|2025-04-16 08:20:00|10450|10445|10450|10444|10478|10471|10445|10438|98756
1744791900000|2025-04-16 08:25:00|10449|10445|10504|10493|10575|10570|10448|10442|398395
1744792200000|2025-04-16 08:30:00|10506|10491|10560|10551|10570|10566|10490|10485|328838
1744792500000|2025-04-16 08:35:00|10561|10555|10609|10602|10620|10618|10552|10550|380199
1744792800000|2025-04-16 08:40:00|10610|10605|10715|10712|10719|10718|10610|10605|565568
1744793100000|2025-04-16 08:45:00|10713|10710|10683|10682|10713|10710|10638|10633|286457
1744793400000|2025-04-16 08:50:00|10684|10683|10646|10633|10739|10733|10626|10621|343151
1744793700000|2025-04-16 08:55:00|10640|10635|10626|10618|10675|10667|10618|10616|177897
1744794000000|2025-04-16 09:00:00|10625|10620|10602|10598|10660|10657|10600|10596|202242
1744794300000|2025-04-16 09:05:00|10600|10600|10634|10626|10645|10639|10596|10594|154793
1744794600000|2025-04-16 09:10:00|10633|10625|10610|10606|10650|10647|10596|10595|478484
1744794900000|2025-04-16 09:15:00|10609|10605|10624|10620|10646|10639|10603|10598|492778
1744795200000|2025-04-16 09:20:00|10623|10618|10610|10602|10629|10620|10587|10585|119925
1744795500000|2025-04-16 09:25:00|10606|10600|10590|10588|10638|10636|10588|10581|248598
1744795800000|2025-04-16 09:30:00|10594|10590|10563|10560|10596|10595|10547|10546|221156
1744796100000|2025-04-16 09:35:00|10565|10561|10590|10587|10590|10589|10559|10552|104905
1744796400000|2025-04-16 09:40:00|10587|10585|10592|10589|10629|10626|10587|10583|101242
1744796700000|2025-04-16 09:45:00|10590|10592|10577|10573|10596|10592|10567|10565|89150
1744797000000|2025-04-16 09:50:00|10579|10575|10612|10608|10613|10608|10578|10572|60432
1744797300000|2025-04-16 09:55:00|10611|10606|10574|10569|10611|10606|10570|10566|83414
1744797600000|2025-04-16 10:00:00|10573|10570|10590|10585|10599|10594|10566|10562|66709
1744797900000|2025-04-16 10:05:00|10587|10586|10577|10574|10599|10597|10577|10573|51204
1744798200000|2025-04-16 10:10:00|10580|10575|10577|10573|10580|10578|10565|10562|56106
1744798500000|2025-04-16 10:15:00|10576|10572|10585|10580|10594|10588|10565|10564|80259
1744798800000|2025-04-16 10:20:00|10584|10582|10573|10570|10593|10589|10570|10568|75169
1744799100000|2025-04-16 10:25:00|10574|10571|10587|10580|10592|10588|10574|10570|30353
1744799400000|2025-04-16 10:30:00|10585|10581|10564|10559|10587|10582|10553|10552|53006
1744799700000|2025-04-16 10:35:00|10563|10561|10559|10554|10563|10561|10544|10540|107148
1744800000000|2025-04-16 10:40:00|10558|10556|10560|10558|10578|10571|10558|10554|41822
1744800300000|2025-04-16 10:45:00|10563|10559|10563|10560|10572|10569|10555|10551|40045
1744800600000|2025-04-16 10:50:00|10568|10561|10567|10564|10573|10568|10562|10558|44585
1744800900000|2025-04-16 10:55:00|10570|10561|10582|10579|10585|10583|10566|10560|65484
1744801200000|2025-04-16 11:00:00|10580|10578|10502|10498|10581|10580|10495|10493|598881
1744801500000|2025-04-16 11:05:00|10503|10499|10505|10500|10510|10508|10474|10472|260048
1744801800000|2025-04-16 11:10:00|10504|10501|10487|10486|10505|10504|10476|10475|200026
1744802100000|2025-04-16 11:15:00|10488|10487|10488|10485|10494|10490|10461|10458|236786
1744802400000|2025-04-16 11:20:00|10489|10486|10515|10510|10518|10517|10486|10484|182628
1744802700000|2025-04-16 11:25:00|10516|10511|10514|10511|10524|10522|10511|10506|113628
1744803000000|2025-04-16 11:30:00|10515|10513|10500|10498|10519|10515|10495|10492|163871
1744803300000|2025-04-16 11:35:00|10501|10499|10495|10492|10501|10500|10484|10482|124015
1744803600000|2025-04-16 11:40:00|10497|10493|10531|10528|10550|10549|10495|10492|218900
1744803900000|2025-04-16 11:45:00|10529|10530|10495|10494|10544|10541|10490|10487|298083
1744804200000|2025-04-16 11:50:00|10493|10493|10491|10487|10506|10504|10484|10481|244700
1744804500000|2025-04-16 11:55:00|10492|10488|10494|10491|10505|10501|10492|10487|107491
1744804800000|2025-04-16 12:00:00|10493|10492|10511|10507|10523|10521|10490|10488|275652
1744805100000|2025-04-16 12:05:00|10512|10508|10499|10497|10520|10518|10488|10486|191855
1744805400000|2025-04-16 12:10:00|10500|10496|10500|10498|10512|10510|10490|10488|196213
1744805700000|2025-04-16 12:15:00|10499|10497|10485|10482|10500|10498|10481|10480|207829
1744806000000|2025-04-16 12:20:00|10484|10483|10508|10507|10511|10508|10483|10482|171808
1744806300000|2025-04-16 12:25:00|10509|10508|10514|10511|10521|10520|10508|10505|160765
1744806600000|2025-04-16 12:30:00|10515|10512|10503|10499|10520|10518|10489|10488|276262
1744806900000|2025-04-16 12:35:00|10500|10498|10475|10474|10505|10503|10468|10465|350317
1744807200000|2025-04-16 12:40:00|10478|10476|10452|10450|10490|10488|10450|10446|447361
1744807500000|2025-04-16 12:45:00|10451|10449|10460|10459|10463|10460|10442|10440|216825
1744807800000|2025-04-16 12:50:00|10461|10461|10470|10468|10484|10483|10460|10458|191348
1744808100000|2025-04-16 12:55:00|10471|10469|10465|10461|10480|10478|10462|10460|163922
1744808400000|2025-04-16 13:00:00|10464|10460|10454|10450|10464|10461|10432|10429|419378
1744808700000|2025-04-16 13:05:00|10452|10451|10470|10469|10471|10469|10433|10431|331774
1744809000000|2025-04-16 13:10:00|10471|10468|10463|10460|10479|10478|10459|10455|255494
1744809300000|2025-04-16 13:15:00|10464|10461|10453|10451|10495|10492|10452|10448|375776
1744809600000|2025-04-16 13:20:00|10454|10452|10432|10428|10463|10459|10416|10412|446729
1744809900000|2025-04-16 13:25:00|10438|10438|10457|10440|10487|10485|10419|10416|511905
1744810200000|2025-04-16 13:30:00|10455|10444|10581|10578|10640|10638|10437|10435|10076789
1744810500000|2025-04-16 13:35:00|10580|10579|10628|10627|10667|10666|10562|10560|3954487
1744810800000|2025-04-16 13:40:00|10627|10626|10603|10601|10679|10678|10589|10588|3618409
1744811100000|2025-04-16 13:45:00|10604|10602|10586|10585|10640|10639|10575|10574|3157901
1744811400000|2025-04-16 13:50:00|10585|10584|10575|10574|10620|10619|10549|10548|3028665
1744811700000|2025-04-16 13:55:00|10574|10573|10523|10522|10599|10598|10522|10521|2698358
1744812000000|2025-04-16 14:00:00|10522|10521|10512|10511|10555|10554|10490|10489|3012347
1744812300000|2025-04-16 14:05:00|10511|10510|10548|10547|10551|10550|10494|10493|2526656
1744812600000|2025-04-16 14:10:00|10547|10546|10504|10503|10566|10565|10499|10498|1875980
1744812900000|2025-04-16 14:15:00|10505|10504|10485|10484|10515|10514|10459|10458|2183630
1744813200000|2025-04-16 14:20:00|10484|10483|10534|10533|10540|10539|10477|10476|1753836
1744813500000|2025-04-16 14:25:00|10535|10534|10553|10552|10575|10574|10531|10530|1769913
1744813800000|2025-04-16 14:30:00|10552|10551|10549|10548|10559|10558|10534|10533|1037959
1744814100000|2025-04-16 14:35:00|10548|10547|10490|10489|10550|10550|10476|10475|1763354
1744814400000|2025-04-16 14:40:00|10491|10490|10516|10515|10526|10525|10486|10485|1308282
1744814700000|2025-04-16 14:45:00|10515|10514|10474|10473|10516|10515|10465|10464|1425341
1744815000000|2025-04-16 14:50:00|10475|10474|10454|10453|10479|10478|10440|10439|2093047
1744815300000|2025-04-16 14:55:00|10453|10452|10436|10435|10458|10457|10407|10407|2129783
1744815600000|2025-04-16 15:00:00|10437|10436|10412|10411|10456|10455|10403|10402|2196985
1744815900000|2025-04-16 15:05:00|10413|10412|10430|10428|10440|10439|10381|10380|2325523
1744816200000|2025-04-16 15:10:00|10431|10429|10471|10470|10479|10478|10414|10413|1650526
1744816500000|2025-04-16 15:15:00|10472|10471|10450|10449|10476|10475|10442|10441|949046
1744816800000|2025-04-16 15:20:00|10451|10450|10524|10523|10534|10533|10446|10445|1922846
1744817100000|2025-04-16 15:25:00|10525|10524|10518|10518|10544|10543|10514|10513|1348863
1744817400000|2025-04-16 15:30:00|10519|10517|10531|10530|10535|10534|10487|10486|1011837
1744817700000|2025-04-16 15:35:00|10532|10531|10513|10512|10537|10536|10500|10499|820759
1744818000000|2025-04-16 15:40:00|10512|10511|10490|10489|10513|10512|10477|10476|828969
1744818300000|2025-04-16 15:45:00|10491|10490|10483|10482|10502|10501|10467|10466|807130
1744818600000|2025-04-16 15:50:00|10484|10483|10441|10440|10487|10486|10437|10436|1516318
1744818900000|2025-04-16 15:55:00|10440|10439|10442|10441|10457|10456|10435|10434|1039500
1744819200000|2025-04-16 16:00:00|10443|10442|10416|10415|10448|10447|10410|10409|1443408
1744819500000|2025-04-16 16:05:00|10415|10414|10401|10400|10415|10414|10387|10386|1428275
1744819800000|2025-04-16 16:10:00|10402|10401|10401|10400|10417|10416|10384|10383|1176036
1744820100000|2025-04-16 16:15:00|10402|10401|10393|10392|10412|10411|10378|10377|1176167
1744820400000|2025-04-16 16:20:00|10392|10391|10401|10400|10406|10405|10359|10358|1510777
1744820700000|2025-04-16 16:25:00|10400|10399|10392|10391|10410|10409|10385|10384|799364
1744821000000|2025-04-16 16:30:00|10391|10390|10409|10408|10410|10409|10387|10386|643587
1744821300000|2025-04-16 16:35:00|10410|10409|10391|10390|10416|10415|10376|10375|928144
1744821600000|2025-04-16 16:40:00|10390|10389|10396|10395|10396|10395|10369|10368|628553
1744821900000|2025-04-16 16:45:00|10395|10394|10370|10369|10396|10395|10361|10360|703663
1744822200000|2025-04-16 16:50:00|10371|10370|10386|10385|10386|10385|10357|10356|903006
1744822500000|2025-04-16 16:55:00|10387|10386|10365|10364|10389|10388|10363|10362|688095
1744822800000|2025-04-16 17:00:00|10366|10365|10359|10358|10382|10381|10352|10351|1019236
1744823100000|2025-04-16 17:05:00|10358|10357|10337|10336|10368|10367|10334|10333|1206849
1744823400000|2025-04-16 17:10:00|10338|10337|10329|10328|10345|10344|10316|10315|1073968
1744823700000|2025-04-16 17:15:00|10330|10329|10360|10359|10364|10363|10326|10325|847246
1744824000000|2025-04-16 17:20:00|10361|10360|10367|10366|10372|10371|10344|10343|1026774
1744824300000|2025-04-16 17:25:00|10368|10367|10394|10393|10400|10399|10357|10356|1027662
1744824600000|2025-04-16 17:30:00|10395|10394|10331|10330|10398|10396|10314|10313|2053767
1744824900000|2025-04-16 17:35:00|10330|10329|10340|10339|10370|10369|10323|10322|1281580
1744825200000|2025-04-16 17:40:00|10341|10340|10310|10309|10342|10341|10304|10303|1439125
1744825500000|2025-04-16 17:45:00|10309|10308|10273|10272|10310|10309|10236|10236|3610258
1744825800000|2025-04-16 17:50:00|10272|10271|10247|10246|10287|10286|10241|10240|1497551
1744826100000|2025-04-16 17:55:00|10248|10247|10202|10201|10258|10256|10193|10191|2739392
1744826400000|2025-04-16 18:00:00|10201|10200|10228|10227|10264|10263|10197|10196|2017082
1744826700000|2025-04-16 18:05:00|10229|10228|10260|10259|10265|10264|10219|10218|1351452
1744827000000|2025-04-16 18:10:00|10261|10260|10233|10232|10274|10273|10222|10221|1076793
1744827300000|2025-04-16 18:15:00|10234|10233|10192|10191|10241|10239|10175|10174|1448323
1744827600000|2025-04-16 18:20:00|10193|10192|10240|10238|10252|10251|10177|10176|1361395
1744827900000|2025-04-16 18:25:00|10239|10237|10219|10218|10254|10253|10216|10215|1194107
1744828200000|2025-04-16 18:30:00|10218|10217|10180|10179|10226|10225|10177|10176|1298261
1744828500000|2025-04-16 18:35:00|10179|10178|10124|10122|10182|10181|10122|10121|1942846
1744828800000|2025-04-16 18:40:00|10123|10121|10080|10079|10135|10134|10074|10073|2961682
1744829100000|2025-04-16 18:45:00|10079|10078|10073|10072|10099|10097|10046|10045|2463598
1744829400000|2025-04-16 18:50:00|10072|10071|10096|10095|10107|10106|10059|10058|1670293
1744829700000|2025-04-16 18:55:00|10097|10096|10105|10104|10125|10124|10085|10084|1291873
1744830000000|2025-04-16 19:00:00|10106|10105|10113|10112|10151|10150|10106|10105|1470492
1744830300000|2025-04-16 19:05:00|10114|10113|10126|10125|10143|10142|10111|10110|1484663
1744830600000|2025-04-16 19:10:00|10127|10126|10140|10139|10150|10149|10091|10090|1900904
1744830900000|2025-04-16 19:15:00|10139|10138|10111|10110|10152|10151|10108|10107|1451442
1744831200000|2025-04-16 19:20:00|10110|10109|10097|10096|10125|10124|10094|10093|1400515
1744831500000|2025-04-16 19:25:00|10096|10095|10101|10100|10107|10106|10067|10066|1760024
1744831800000|2025-04-16 19:30:00|10102|10101|10180|10179|10189|10188|10102|10101|2023984
1744832100000|2025-04-16 19:35:00|10179|10178|10221|10220|10228|10227|10177|10176|1964940
1744832400000|2025-04-16 19:40:00|10222|10221|10218|10217|10254|10253|10202|10201|2361703
1744832700000|2025-04-16 19:45:00|10217|10216|10279|10278|10292|10291|10216|10215|2733963
1744833000000|2025-04-16 19:50:00|10280|10279|10388|10387|10392|10392|10280|10279|4514618
1744833300000|2025-04-16 19:55:00|10389|10388|10449|10448|10455|10454|10341|10340|5994102
1744833600000|2025-04-16 20:00:00|10450|10449|10446|10445|10456|10451|10405|10404|30510203
1744833900000|2025-04-16 20:05:00|10449|10444|10421|10420|10449|10444|10414|10413|283183
1744834200000|2025-04-16 20:10:00|10425|10421|10439|10438|10445|10442|10424|10420|202726
1744834500000|2025-04-16 20:15:00|10440|10439|10426|10420|10445|10443|10424|10420|149288
1744834800000|2025-04-16 20:20:00|10421|10418|10401|10400|10427|10425|10401|10400|207471
1744835100000|2025-04-16 20:25:00|10400|10398|10386|10385|10410|10407|10386|10385|124893
1744835400000|2025-04-16 20:30:00|10391|10386|10385|10382|10394|10391|10383|10380|113965
1744835700000|2025-04-16 20:35:00|10383|10380|10369|10364|10383|10380|10358|10357|157959
1744836000000|2025-04-16 20:40:00|10370|10362|10360|10358|10370|10368|10355|10352|83775
1744836300000|2025-04-16 20:45:00|10361|10359|10355|10352|10370|10368|10352|10351|89827
1744836600000|2025-04-16 20:50:00|10357|10353|10340|10328|10358|10357|10321|10320|202395
1744836900000|2025-04-16 20:55:00|10335|10331|10307|10303|10340|10332|10301|10300|151410
1744837200000|2025-04-16 21:00:00|10308|10305|10320|10317|10320|10318|10305|10302|97848
1744837500000|2025-04-16 21:05:00|10321|10318|10314|10311|10329|10325|10310|10309|43367
1744837800000|2025-04-16 21:10:00|10315|10310|10347|10340|10363|10360|10312|10310|125976
1744838100000|2025-04-16 21:15:00|10344|10341|10372|10370|10378|10376|10344|10341|98668
1744838400000|2025-04-16 21:20:00|10370|10368|10359|10357|10372|10368|10356|10353|32663
1744838700000|2025-04-16 21:25:00|10360|10358|10370|10369|10371|10369|10360|10358|41754
1744839000000|2025-04-16 21:30:00|10371|10367|10360|10357|10371|10368|10356|10353|48340
1744839300000|2025-04-16 21:35:00|10358|10358|10365|10362|10367|10365|10358|10357|15466
1744839600000|2025-04-16 21:40:00|10364|10361|10359|10358|10365|10364|10359|10358|15087
1744839900000|2025-04-16 21:45:00|10360|10360|10356|10355|10364|10363|10355|10354|31249
1744840200000|2025-04-16 21:50:00|10355|10354|10358|10356|10366|10364|10351|10350|30969
1744840500000|2025-04-16 21:55:00|10357|10355|10360|10359|10363|10359|10355|10353|19005
1744840800000|2025-04-16 22:00:00|10362|10361|10400|10397|10400|10397|10353|10351|101108
1744841100000|2025-04-16 22:05:00|10399|10396|10384|10380|10405|10403|10377|10376|89145
1744841400000|2025-04-16 22:10:00|10383|10381|10383|10380|10397|10394|10383|10380|51118
1744841700000|2025-04-16 22:15:00|10385|10381|10387|10383|10387|10385|10379|10377|27972
1744842000000|2025-04-16 22:20:00|10386|10384|10383|10381|10386|10384|10380|10377|18361
1744842300000|2025-04-16 22:25:00|10382|10382|10383|10382|10384|10382|10381|10378|27171
1744842600000|2025-04-16 22:30:00|10384|10383|10383|10382|10385|10385|10382|10380|30302
1744842900000|2025-04-16 22:35:00|10382|10380|10375|10371|10382|10380|10367|10362|25603
1744843200000|2025-04-16 22:40:00|10378|10370|10379|10376|10380|10378|10376|10370|9808
1744843500000|2025-04-16 22:45:00|10380|10378|10395|10388|10398|10393|10377|10375|37298
1744843800000|2025-04-16 22:50:00|10394|10391|10392|10390|10404|10400|10384|10382|53469
1744844100000|2025-04-16 22:55:00|10391|10391|10392|10386|10397|10396|10390|10385|22930
1744844400000|2025-04-16 23:00:00|10390|10385|10387|10385|10393|10389|10383|10382|13932
1744844700000|2025-04-16 23:05:00|10388|10386|10371|10368|10388|10386|10368|10366|29406
1744845000000|2025-04-16 23:10:00|10372|10369|10370|10365|10375|10371|10359|10355|30359
1744845300000|2025-04-16 23:15:00|10368|10360|10368|10367|10370|10368|10351|10350|41858
1744845600000|2025-04-16 23:20:00|10369|10368|10375|10367|10385|10380|10366|10365|28106
1744845900000|2025-04-16 23:25:00|10374|10369|10372|10371|10375|10371|10368|10367|16304
1744846200000|2025-04-16 23:30:00|10371|10370|10360|10359|10371|10370|10360|10359|15132
1744846500000|2025-04-16 23:35:00|10361|10360|10345|10342|10361|10360|10341|10340|38972
1744846800000|2025-04-16 23:40:00|10344|10340|10357|10355|10359|10355|10338|10337|43596
1744847100000|2025-04-16 23:45:00|10361|10356|10345|10342|10362|10361|10345|10342|36016
1744847400000|2025-04-16 23:50:00|10347|10344|10340|10336|10348|10347|10334|10332|52881
1744847700000|2025-04-16 23:55:00|10339|10335|10340|10338|10348|10347|10331|10330|56308
1744876800000|2025-04-17 08:00:00|10700|10449|10543|10540|10700|10590|10540|10449|179548
1744877100000|2025-04-17 08:05:00|10545|10541|10554|10552|10560|10556|10522|10520|156042
1744877400000|2025-04-17 08:10:00|10553|10550|10549|10544|10556|10553|10545|10544|111049
1744877700000|2025-04-17 08:15:00|10547|10545|10568|10566|10570|10567|10545|10544|66227
1744878000000|2025-04-17 08:20:00|10565|10564|10572|10569|10580|10573|10557|10555|78421
1744878300000|2025-04-17 08:25:00|10571|10568|10588|10587|10606|10605|10566|10564|90269
1744878600000|2025-04-17 08:30:00|10587|10586|10567|10566|10595|10590|10567|10566|59442
1744878900000|2025-04-17 08:35:00|10566|10562|10561|10560|10580|10575|10561|10558|67764
1744879200000|2025-04-17 08:40:00|10560|10558|10546|10544|10560|10560|10545|10544|79154
1744879500000|2025-04-17 08:45:00|10545|10543|10547|10544|10559|10555|10541|10540|51529
1744879800000|2025-04-17 08:50:00|10548|10545|10543|10541|10551|10550|10534|10532|41337
1744880100000|2025-04-17 08:55:00|10544|10540|10536|10533|10554|10550|10535|10532|40547
1744880400000|2025-04-17 09:00:00|10535|10532|10558|10553|10558|10553|10533|10530|47234
1744880700000|2025-04-17 09:05:00|10555|10552|10564|10561|10565|10563|10551|10550|55386
1744881000000|2025-04-17 09:10:00|10563|10560|10577|10576|10578|10577|10556|10552|30313
1744881300000|2025-04-17 09:15:00|10578|10577|10573|10570|10578|10577|10562|10561|49437
1744881600000|2025-04-17 09:20:00|10574|10571|10577|10574|10598|10596|10574|10571|61791
1744881900000|2025-04-17 09:25:00|10576|10575|10564|10561|10576|10575|10553|10550|47555
1744882200000|2025-04-17 09:30:00|10563|10562|10551|10550|10568|10564|10551|10548|35778
1744882500000|2025-04-17 09:35:00|10553|10552|10551|10550|10555|10554|10547|10545|40460
1744882800000|2025-04-17 09:40:00|10552|10549|10557|10556|10558|10556|10544|10543|42313
1744883100000|2025-04-17 09:45:00|10555|10555|10555|10551|10558|10555|10548|10545|19150
1744883400000|2025-04-17 09:50:00|10554|10552|10554|10553|10555|10553|10538|10536|25261
1744883700000|2025-04-17 09:55:00|10553|10552|10565|10563|10565|10564|10550|10548|46372
1744884000000|2025-04-17 10:00:00|10562|10561|10561|10557|10572|10568|10554|10551|43399
1744884300000|2025-04-17 10:05:00|10563|10560|10564|10563|10573|10571|10561|10558|32407
1744884600000|2025-04-17 10:10:00|10568|10564|10551|10550|10577|10575|10551|10545|67975
1744884900000|2025-04-17 10:15:00|10552|10548|10530|10527|10557|10553|10524|10523|68590
1744885200000|2025-04-17 10:20:00|10529|10526|10512|10510|10530|10526|10507|10505|146978
1744885500000|2025-04-17 10:25:00|10511|10509|10504|10502|10512|10509|10487|10485|91893
1744885800000|2025-04-17 10:30:00|10503|10503|10512|10509|10520|10513|10503|10501|42280
1744886100000|2025-04-17 10:35:00|10510|10508|10502|10498|10518|10510|10496|10490|63245
1744886400000|2025-04-17 10:40:00|10501|10499|10473|10470|10507|10500|10466|10465|75170
1744886700000|2025-04-17 10:45:00|10474|10471|10485|10482|10497|10490|10474|10470|64845
1744887000000|2025-04-17 10:50:00|10483|10480|10499|10495|10508|10502|10476|10474|63968
1744887300000|2025-04-17 10:55:00|10498|10493|10479|10476|10499|10495|10466|10461|56197
1744887600000|2025-04-17 11:00:00|10480|10475|10465|10463|10487|10484|10465|10463|96768
1744887900000|2025-04-17 11:05:00|10464|10462|10469|10466|10470|10467|10449|10447|114138
1744888200000|2025-04-17 11:10:00|10468|10465|10424|10421|10468|10465|10424|10421|116209
1744888500000|2025-04-17 11:15:00|10425|10422|10443|10440|10460|10456|10422|10421|119054
1744888800000|2025-04-17 11:20:00|10446|10443|10452|10446|10458|10457|10440|10438|38774
1744889100000|2025-04-17 11:25:00|10451|10444|10453|10451|10467|10466|10444|10440|65171
1744889400000|2025-04-17 11:30:00|10454|10452|10469|10464|10490|10488|10454|10452|95986
1744889700000|2025-04-17 11:35:00|10465|10465|10469|10464|10473|10468|10461|10460|53388
1744890000000|2025-04-17 11:40:00|10468|10463|10474|10473|10480|10476|10463|10460|38981
1744890300000|2025-04-17 11:45:00|10478|10472|10475|10473|10480|10479|10471|10470|45711
1744890600000|2025-04-17 11:50:00|10477|10475|10475|10471|10489|10484|10468|10464|46202
1744890900000|2025-04-17 11:55:00|10473|10473|10489|10485|10489|10487|10466|10465|32673
1744891200000|2025-04-17 12:00:00|10486|10484|10516|10510|10540|10536|10483|10478|267897
1744891500000|2025-04-17 12:05:00|10515|10511|10516|10515|10535|10531|10513|10510|123160
1744891800000|2025-04-17 12:10:00|10515|10512|10511|10510|10516|10512|10495|10493|143267
1744892100000|2025-04-17 12:15:00|10510|10507|10532|10529|10539|10537|10510|10507|156604
1744892400000|2025-04-17 12:20:00|10530|10528|10514|10511|10539|10537|10511|10510|104351
1744892700000|2025-04-17 12:25:00|10511|10510|10495|10492|10515|10513|10493|10491|92590
1744893000000|2025-04-17 12:30:00|10498|10493|10503|10499|10505|10504|10475|10473|183178
1744893300000|2025-04-17 12:35:00|10505|10502|10488|10485|10505|10504|10481|10480|100062
1744893600000|2025-04-17 12:40:00|10489|10487|10484|10483|10492|10489|10475|10474|52122
1744893900000|2025-04-17 12:45:00|10486|10484|10486|10485|10498|10492|10481|10480|67702
1744894200000|2025-04-17 12:50:00|10488|10486|10489|10488|10490|10489|10485|10481|40635
1744894500000|2025-04-17 12:55:00|10490|10489|10482|10480|10490|10489|10473|10471|87491
1744894800000|2025-04-17 13:00:00|10481|10478|10463|10459|10482|10478|10444|10442|139413
1744895100000|2025-04-17 13:05:00|10464|10463|10454|10452|10465|10463|10444|10442|113697
1744895400000|2025-04-17 13:10:00|10455|10450|10421|10420|10456|10452|10412|10411|241171
1744895700000|2025-04-17 13:15:00|10419|10418|10425|10424|10430|10429|10401|10400|175344
1744896000000|2025-04-17 13:20:00|10424|10421|10449|10448|10462|10461|10421|10420|168918
1744896300000|2025-04-17 13:25:00|10448|10446|10448|10447|10461|10456|10412|10411|351346
1744896600000|2025-04-17 13:30:00|10446|10446|10299|10297|10447|10446|10292|10291|9302650
1744896900000|2025-04-17 13:35:00|10298|10298|10284|10283|10341|10340|10272|10271|2339650
1744897200000|2025-04-17 13:40:00|10283|10282|10266|10265|10329|10328|10252|10251|2913620
1744897500000|2025-04-17 13:45:00|10268|10266|10285|10284|10285|10284|10203|10202|2880270
1744897800000|2025-04-17 13:50:00|10286|10285|10335|10333|10360|10359|10285|10284|2280422
1744898100000|2025-04-17 13:55:00|10334|10332|10292|10291|10347|10346|10271|10270|1649784
1744898400000|2025-04-17 14:00:00|10291|10290|10235|10234|10307|10306|10221|10220|1877101
1744898700000|2025-04-17 14:05:00|10236|10235|10211|10210|10253|10252|10186|10185|2366840
1744899000000|2025-04-17 14:10:00|10210|10209|10189|10188|10231|10230|10176|10175|1674285
1744899300000|2025-04-17 14:15:00|10191|10190|10175|10174|10208|10207|10166|10165|1346144
1744899600000|2025-04-17 14:20:00|10174|10173|10102|10101|10174|10173|10102|10101|2583598
1744899900000|2025-04-17 14:25:00|10101|10100|10050|10049|10101|10100|10049|10048|3031384
1744900200000|2025-04-17 14:30:00|10051|10050|10035|10034|10079|10078|10023|10022|2858766
1744900500000|2025-04-17 14:35:00|10034|10033|10056|10055|10065|10064|10013|10012|1963347
1744900800000|2025-04-17 14:40:00|10055|10054|10087|10086|10102|10101|10051|10050|2296267
1744901100000|2025-04-17 14:45:00|10088|10085|10090|10089|10108|10107|10078|10077|1557661
1744901400000|2025-04-17 14:50:00|10091|10090|10052|10051|10109|10108|10034|10033|1398115
1744901700000|2025-04-17 14:55:00|10051|10050|10015|10014|10055|10054|10013|10012|1668829
1744902000000|2025-04-17 15:00:00|10016|10015|10027|10026|10036|10035|10005|10004|1876431
1744902300000|2025-04-17 15:05:00|10026|10025|10088|10087|10123|10122|10020|10019|2154932
1744902600000|2025-04-17 15:10:00|10087|10086|10103|10102|10122|10121|10074|10073|1427211
1744902900000|2025-04-17 15:15:00|10102|10101|10128|10127|10133|10132|10086|10085|1314070
1744903200000|2025-04-17 15:20:00|10127|10126|10104|10103|10131|10130|10089|10088|1065217
1744903500000|2025-04-17 15:25:00|10105|10104|10040|10039|10108|10107|10030|10029|1711863
1744903800000|2025-04-17 15:30:00|10041|10040|10071|10070|10083|10082|10041|10040|845887
1744904100000|2025-04-17 15:35:00|10070|10069|10087|10086|10105|10104|10052|10051|1109243
1744904400000|2025-04-17 15:40:00|10088|10087|10057|10056|10090|10089|10051|10050|880941
1744904700000|2025-04-17 15:45:00|10058|10057|10032|10031|10067|10066|10026|10025|1184998
1744905000000|2025-04-17 15:50:00|10031|10030|10025|10024|10063|10062|10024|10023|1226084
1744905300000|2025-04-17 15:55:00|10026|10025|10028|10027|10044|10043|10026|10025|695136
1744905600000|2025-04-17 16:00:00|10029|10028|10022|10021|10074|10072|10021|10020|1059753
1744905900000|2025-04-17 16:05:00|10021|10020|10110|10109|10125|10124|10017|10016|2581587
1744906200000|2025-04-17 16:10:00|10112|10111|10086|10085|10115|10114|10044|10043|1842848
1744906500000|2025-04-17 16:15:00|10087|10086|10122|10121|10123|10122|10066|10065|1214899
1744906800000|2025-04-17 16:20:00|10121|10120|10113|10112|10124|10123|10097|10096|1013737
1744907100000|2025-04-17 16:25:00|10112|10111|10124|10123|10140|10139|10111|10110|1114261
1744907400000|2025-04-17 16:30:00|10123|10122|10127|10126|10139|10138|10103|10102|1025940
1744907700000|2025-04-17 16:35:00|10126|10125|10136|10135|10171|10170|10126|10125|1168920
1744908000000|2025-04-17 16:40:00|10137|10136|10087|10085|10144|10143|10077|10076|1393047
1744908300000|2025-04-17 16:45:00|10086|10086|10129|10128|10130|10129|10076|10075|785625
1744908600000|2025-04-17 16:50:00|10130|10129|10149|10148|10154|10153|10125|10124|873481
1744908900000|2025-04-17 16:55:00|10150|10149|10156|10155|10171|10170|10144|10143|664664
1744909200000|2025-04-17 17:00:00|10155|10154|10167|10166|10179|10178|10153|10152|1003252
1744909500000|2025-04-17 17:05:00|10168|10167|10150|10149|10184|10183|10146|10145|857829
1744909800000|2025-04-17 17:10:00|10151|10150|10144|10143|10155|10154|10131|10130|665021
1744910100000|2025-04-17 17:15:00|10145|10144|10122|10122|10158|10157|10115|10114|850008
1744910400000|2025-04-17 17:20:00|10121|10120|10101|10100|10122|10121|10093|10092|854032
1744910700000|2025-04-17 17:25:00|10100|10099|10084|10083|10113|10112|10083|10082|810779
1744911000000|2025-04-17 17:30:00|10085|10084|10111|10110|10116|10115|10084|10083|741506
1744911300000|2025-04-17 17:35:00|10110|10109|10122|10121|10128|10127|10107|10106|632283
1744911600000|2025-04-17 17:40:00|10121|10120|10102|10100|10125|10124|10079|10078|751127
1744911900000|2025-04-17 17:45:00|10101|10099|10121|10120|10144|10143|10099|10098|1133079
1744912200000|2025-04-17 17:50:00|10122|10121|10142|10141|10150|10149|10119|10118|757799
1744912500000|2025-04-17 17:55:00|10141|10140|10149|10148|10172|10171|10139|10138|1051733
1744912800000|2025-04-17 18:00:00|10150|10149|10171|10170|10177|10176|10144|10143|1130799
1744913100000|2025-04-17 18:05:00|10170|10169|10190|10189|10198|10197|10167|10166|968635
1744913400000|2025-04-17 18:10:00|10189|10188|10173|10172|10206|10205|10169|10168|1003884
1744913700000|2025-04-17 18:15:00|10172|10171|10205|10204|10207|10206|10169|10168|725982
1744914000000|2025-04-17 18:20:00|10204|10203|10229|10228|10235|10234|10201|10200|1268149
1744914300000|2025-04-17 18:25:00|10230|10229|10216|10215|10238|10237|10211|10210|927626
1744914600000|2025-04-17 18:30:00|10217|10216|10229|10228|10249|10248|10217|10216|965695
1744914900000|2025-04-17 18:35:00|10228|10227|10227|10226|10240|10239|10217|10216|625037
1744915200000|2025-04-17 18:40:00|10228|10227|10219|10218|10228|10227|10200|10200|837810
1744915500000|2025-04-17 18:45:00|10220|10219|10183|10182|10232|10231|10178|10177|1299890
1744915800000|2025-04-17 18:50:00|10182|10180|10181|10180|10211|10210|10161|10160|1187042
1744916100000|2025-04-17 18:55:00|10180|10179|10143|10142|10184|10183|10143|10142|991491
1744916400000|2025-04-17 19:00:00|10144|10143|10154|10153|10158|10157|10130|10129|1115349
1744916700000|2025-04-17 19:05:00|10153|10152|10159|10158|10183|10182|10147|10146|980058
1744917000000|2025-04-17 19:10:00|10160|10159|10122|10121|10168|10167|10111|10110|1024899
1744917300000|2025-04-17 19:15:00|10121|10120|10126|10125|10137|10136|10113|10112|906945
1744917600000|2025-04-17 19:20:00|10127|10124|10146|10145|10153|10152|10103|10102|1029706
1744917900000|2025-04-17 19:25:00|10145|10144|10122|10121|10151|10150|10118|10117|831627
1744918200000|2025-04-17 19:30:00|10121|10120|10145|10144|10165|10164|10117|10116|976922
1744918500000|2025-04-17 19:35:00|10144|10143|10147|10146|10170|10169|10141|10140|849585
1744918800000|2025-04-17 19:40:00|10148|10147|10132|10130|10162|10161|10121|10120|1231373
1744919100000|2025-04-17 19:45:00|10133|10131|10102|10100|10140|10139|10085|10084|1488765
1744919400000|2025-04-17 19:50:00|10101|10099|10123|10122|10130|10129|10087|10086|1971948
1744919700000|2025-04-17 19:55:00|10124|10123|10142|10140|10154|10153|10113|10111|5215576
1744920000000|2025-04-17 20:00:00|10141|10139|10156|10153|10156|10153|10125|10123|14507930
1744920300000|2025-04-17 20:05:00|10157|10157|10152|10149|10158|10157|10133|10130|106442
1744920600000|2025-04-17 20:10:00|10150|10147|10160|10157|10160|10157|10147|10145|96479
1744920900000|2025-04-17 20:15:00|10159|10156|10152|10151|10170|10167|10152|10149|70227
1744921200000|2025-04-17 20:20:00|10154|10152|10154|10151|10166|10163|10152|10151|42432
1744921500000|2025-04-17 20:25:00|10152|10150|10138|10135|10152|10150|10136|10135|38196
1744921800000|2025-04-17 20:30:00|10139|10136|10142|10135|10142|10140|10131|10130|44573
1744922100000|2025-04-17 20:35:00|10145|10136|10138|10136|10148|10144|10138|10136|20497
1744922400000|2025-04-17 20:40:00|10139|10137|10139|10137|10140|10138|10137|10136|24955
1744922700000|2025-04-17 20:45:00|10138|10138|10128|10125|10143|10139|10125|10125|141425
1744923000000|2025-04-17 20:50:00|10130|10126|10131|10130|10132|10130|10127|10125|45047
1744923300000|2025-04-17 20:55:00|10132|10128|10140|10133|10148|10145|10127|10126|38021
1744923600000|2025-04-17 21:00:00|10141|10135|10145|10142|10145|10142|10135|10131|27135
1744923900000|2025-04-17 21:05:00|10146|10143|10142|10140|10148|10147|10142|10136|16312
1744924200000|2025-04-17 21:10:00|10141|10138|10140|10137|10144|10141|10134|10132|27502
1744924500000|2025-04-17 21:15:00|10139|10136|10150|10145|10150|10145|10139|10136|34666
1744924800000|2025-04-17 21:20:00|10151|10148|10153|10151|10155|10154|10151|10148|29257
1744925100000|2025-04-17 21:25:00|10152|10150|10167|10160|10167|10165|10151|10149|40011
1744925400000|2025-04-17 21:30:00|10166|10162|10138|10136|10166|10162|10137|10136|43276
1744925700000|2025-04-17 21:35:00|10137|10135|10125|10123|10138|10135|10121|10120|101484
1744926000000|2025-04-17 21:40:00|10124|10125|10129|10126|10129|10128|10124|10123|19524
1744926300000|2025-04-17 21:45:00|10128|10128|10125|10124|10129|10128|10122|10121|36353
1744926600000|2025-04-17 21:50:00|10126|10123|10125|10123|10132|10128|10120|10119|42661
1744926900000|2025-04-17 21:55:00|10124|10122|10124|10121|10130|10127|10118|10117|28223
1744927200000|2025-04-17 22:00:00|10122|10122|10122|10120|10126|10125|10122|10120|25981
1744927500000|2025-04-17 22:05:00|10121|10118|10116|10115|10122|10120|10116|10115|16142
1744927800000|2025-04-17 22:10:00|10115|10114|10114|10113|10116|10115|10111|10110|23680
1744928100000|2025-04-17 22:15:00|10115|10112|10118|10117|10123|10120|10115|10112|36179
1744928400000|2025-04-17 22:20:00|10119|10116|10116|10113|10119|10118|10109|10108|28117
1744928700000|2025-04-17 22:25:00|10120|10115|10116|10115|10120|10117|10116|10112|10728
1744929000000|2025-04-17 22:30:00|10120|10116|10117|10116|10120|10119|10116|10113|19648
1744929300000|2025-04-17 22:35:00|10116|10115|10114|10113|10117|10115|10113|10111|15442
1744929600000|2025-04-17 22:40:00|10113|10112|10117|10113|10117|10114|10110|10109|23475
1744929900000|2025-04-17 22:45:00|10116|10115|10104|10103|10117|10115|10104|10103|30063
1744930200000|2025-04-17 22:50:00|10105|10104|10106|10105|10110|10109|10105|10104|24635
1744930500000|2025-04-17 22:55:00|10107|10107|10113|10110|10113|10113|10104|10103|36462
1744930800000|2025-04-17 23:00:00|10111|10111|10113|10111|10113|10112|10111|10110|6490
1744931100000|2025-04-17 23:05:00|10112|10112|10110|10109|10112|10112|10109|10106|11365
1744931400000|2025-04-17 23:10:00|10111|10110|10110|10109|10112|10111|10109|10107|14914
1744931700000|2025-04-17 23:15:00|10111|10110|10109|10108|10111|10110|10108|10107|14952
1744932000000|2025-04-17 23:20:00|10110|10109|10118|10115|10118|10117|10110|10109|14515
1744932300000|2025-04-17 23:25:00|10119|10116|10120|10118|10125|10123|10117|10116|24877
1744932600000|2025-04-17 23:30:00|10119|10117|10118|10116|10120|10119|10115|10114|21641
1744932900000|2025-04-17 23:35:00|10117|10115|10118|10116|10119|10116|10115|10113|9411
1744933200000|2025-04-17 23:40:00|10119|10114|10116|10114|10121|10117|10116|10113|0
1744933500000|2025-04-17 23:45:00|10117|10115|10120|10118|10121|10119|10116|10113|0
1744933800000|2025-04-17 23:50:00|10121|10119|10132|10127|10132|10128|10120|10118|0
1744934100000|2025-04-17 23:55:00|10134|10126|10131|10125|10141|10135|10129|10124|0
1745222400000|2025-04-21 08:00:00|9990|9984|10005|10002|10020|10017|9970|9965|178942
1745222700000|2025-04-21 08:05:00|10004|10001|9966|9961|10004|10001|9962|9955|109038
1745223000000|2025-04-21 08:10:00|9965|9960|9920|9917|9981|9975|9909|9906|179255
1745223300000|2025-04-21 08:15:00|9917|9914|9931|9928|9941|9937|9914|9912|81629
1745223600000|2025-04-21 08:20:00|9933|9930|9938|9935|9956|9951|9929|9925|59697
1745223900000|2025-04-21 08:25:00|9937|9933|9950|9947|9962|9961|9935|9933|48680
1745224200000|2025-04-21 08:30:00|9949|9945|9955|9952|9971|9965|9948|9945|42725
1745224500000|2025-04-21 08:35:00|9954|9953|9947|9940|9956|9953|9929|9925|42203
1745224800000|2025-04-21 08:40:00|9945|9944|9941|9937|9947|9944|9934|9932|22635
1745225100000|2025-04-21 08:45:00|9943|9939|9945|9943|9948|9945|9934|9930|40920
1745225400000|2025-04-21 08:50:00|9944|9941|9923|9916|9948|9944|9923|9916|47457
1745225700000|2025-04-21 08:55:00|9920|9918|9933|9930|9936|9934|9912|9909|50863
1745226000000|2025-04-21 09:00:00|9934|9931|9934|9932|9940|9935|9930|9928|54810
1745226300000|2025-04-21 09:05:00|9935|9931|9933|9930|9944|9941|9932|9930|24098
1745226600000|2025-04-21 09:10:00|9931|9926|9899|9896|9931|9926|9893|9891|137900
1745226900000|2025-04-21 09:15:00|9900|9897|9891|9889|9900|9897|9877|9876|107122
1745227200000|2025-04-21 09:20:00|9893|9890|9898|9895|9905|9904|9885|9881|67633
1745227500000|2025-04-21 09:25:00|9897|9896|9921|9919|9930|9925|9889|9885|68631
1745227800000|2025-04-21 09:30:00|9924|9920|9906|9903|9924|9920|9901|9900|41158
1745228100000|2025-04-21 09:35:00|9908|9904|9928|9923|9929|9923|9905|9903|30223
1745228400000|2025-04-21 09:40:00|9927|9927|9914|9910|9934|9931|9910|9908|55000
1745228700000|2025-04-21 09:45:00|9912|9911|9918|9917|9927|9926|9903|9900|79424
1745229000000|2025-04-21 09:50:00|9920|9920|9921|9919|9924|9923|9913|9911|32382
1745229300000|2025-04-21 09:55:00|9920|9920|9907|9903|9921|9920|9898|9893|58239
1745229600000|2025-04-21 10:00:00|9906|9905|9907|9902|9916|9911|9900|9898|51815
1745229900000|2025-04-21 10:05:00|9906|9903|9883|9880|9916|9915|9883|9880|97855
1745230200000|2025-04-21 10:10:00|9882|9879|9859|9855|9882|9879|9808|9806|292747
1745230500000|2025-04-21 10:15:00|9858|9856|9831|9826|9858|9857|9814|9810|136772
1745230800000|2025-04-21 10:20:00|9833|9827|9847|9846|9859|9856|9830|9826|54284
1745231100000|2025-04-21 10:25:00|9851|9847|9788|9787|9851|9848|9782|9781|240026
1745231400000|2025-04-21 10:30:00|9790|9788|9815|9812|9826|9822|9770|9769|242497
1745231700000|2025-04-21 10:35:00|9814|9810|9829|9827|9830|9829|9809|9801|50918
1745232000000|2025-04-21 10:40:00|9827|9824|9840|9837|9840|9838|9824|9820|46146
1745232300000|2025-04-21 10:45:00|9838|9836|9818|9814|9840|9836|9814|9810|53305
1745232600000|2025-04-21 10:50:00|9817|9815|9834|9833|9834|9833|9817|9815|29716
1745232900000|2025-04-21 10:55:00|9835|9832|9848|9846|9852|9849|9835|9830|88003
1745233200000|2025-04-21 11:00:00|9849|9847|9880|9877|9960|9958|9849|9846|529485
1745233500000|2025-04-21 11:05:00|9879|9876|9857|9855|9885|9880|9855|9852|124122
1745233800000|2025-04-21 11:10:00|9858|9853|9859|9855|9868|9865|9845|9844|151562
1745234100000|2025-04-21 11:15:00|9860|9854|9834|9831|9860|9857|9823|9822|139748
1745234400000|2025-04-21 11:20:00|9833|9830|9832|9823|9836|9834|9816|9814|161669
1745234700000|2025-04-21 11:25:00|9831|9824|9845|9840|9852|9851|9827|9823|91651
1745235000000|2025-04-21 11:30:00|9844|9841|9839|9836|9852|9851|9833|9830|73750
1745235300000|2025-04-21 11:35:00|9838|9835|9826|9824|9840|9839|9825|9822|78356
1745235600000|2025-04-21 11:40:00|9825|9825|9822|9821|9834|9829|9818|9817|109248
1745235900000|2025-04-21 11:45:00|9821|9820|9792|9789|9822|9821|9788|9785|228604
1745236200000|2025-04-21 11:50:00|9793|9792|9790|9789|9798|9796|9785|9783|168042
1745236500000|2025-04-21 11:55:00|9792|9790|9794|9791|9802|9798|9769|9768|186951
1745236800000|2025-04-21 12:00:00|9793|9790|9810|9808|9820|9817|9780|9777|308627
1745237100000|2025-04-21 12:05:00|9812|9810|9804|9801|9820|9819|9801|9800|115607
1745237400000|2025-04-21 12:10:00|9803|9800|9827|9823|9829|9828|9787|9785|130097
1745237700000|2025-04-21 12:15:00|9824|9821|9814|9807|9829|9828|9807|9804|80585
1745238000000|2025-04-21 12:20:00|9815|9813|9826|9823|9827|9825|9814|9812|37023
1745238300000|2025-04-21 12:25:00|9827|9825|9832|9831|9839|9838|9820|9819|55061
1745238600000|2025-04-21 12:30:00|9833|9830|9822|9819|9840|9838|9818|9815|67144
1745238900000|2025-04-21 12:35:00|9824|9820|9840|9839|9846|9844|9823|9820|55057
1745239200000|2025-04-21 12:40:00|9839|9838|9841|9839|9848|9845|9833|9830|54574
1745239500000|2025-04-21 12:45:00|9840|9838|9833|9830|9840|9838|9820|9817|107944
1745239800000|2025-04-21 12:50:00|9834|9831|9828|9826|9836|9835|9820|9818|62702
1745240100000|2025-04-21 12:55:00|9829|9827|9825|9823|9829|9827|9814|9811|74145
1745240400000|2025-04-21 13:00:00|9824|9822|9812|9810|9828|9826|9812|9810|83798
1745240700000|2025-04-21 13:05:00|9814|9811|9815|9810|9818|9815|9810|9809|63551
1745241000000|2025-04-21 13:10:00|9813|9813|9823|9821|9828|9825|9813|9813|100400
1745241300000|2025-04-21 13:15:00|9824|9822|9814|9811|9826|9825|9810|9807|90593
1745241600000|2025-04-21 13:20:00|9815|9812|9848|9847|9872|9868|9813|9811|299519
1745241900000|2025-04-21 13:25:00|9850|9848|9880|9877|9880|9878|9840|9834|211256
1745242200000|2025-04-21 13:30:00|9879|9874|9905|9903|9944|9941|9858|9856|3358642
1745242500000|2025-04-21 13:35:00|9904|9904|9816|9815|9929|9928|9747|9746|4280947
1745242800000|2025-04-21 13:40:00|9815|9814|9785|9784|9826|9825|9773|9772|1745846
1745243100000|2025-04-21 13:45:00|9786|9785|9805|9804|9819|9818|9727|9726|2691241
1745243400000|2025-04-21 13:50:00|9806|9805|9737|9736|9814|9813|9729|9728|1683821
1745243700000|2025-04-21 13:55:00|9736|9735|9685|9684|9750|9749|9681|9680|2628641
1745244000000|2025-04-21 14:00:00|9684|9683|9672|9671|9705|9704|9645|9643|2448353
1745244300000|2025-04-21 14:05:00|9673|9672|9644|9643|9687|9686|9636|9635|1486973
1745244600000|2025-04-21 14:10:00|9645|9644|9621|9620|9666|9665|9592|9591|2952478
1745244900000|2025-04-21 14:15:00|9620|9619|9600|9599|9631|9630|9575|9574|2008333
1745245200000|2025-04-21 14:20:00|9599|9598|9599|9598|9629|9628|9587|9586|1195086
1745245500000|2025-04-21 14:25:00|9598|9597|9584|9583|9616|9615|9558|9557|2111718
1745245800000|2025-04-21 14:30:00|9583|9582|9596|9595|9604|9603|9566|9565|1329536
1745246100000|2025-04-21 14:35:00|9595|9594|9639|9637|9640|9639|9595|9594|1254272
1745246400000|2025-04-21 14:40:00|9638|9636|9612|9611|9650|9649|9606|9605|1024218
1745246700000|2025-04-21 14:45:00|9611|9610|9598|9597|9634|9633|9591|9590|930902
1745247000000|2025-04-21 14:50:00|9597|9596|9611|9610|9616|9615|9576|9575|903932
1745247300000|2025-04-21 14:55:00|9610|9609|9637|9636|9642|9641|9609|9608|917207
1745247600000|2025-04-21 15:00:00|9638|9637|9613|9612|9642|9641|9593|9592|887521
1745247900000|2025-04-21 15:05:00|9614|9613|9637|9636|9639|9638|9607|9606|900174
1745248200000|2025-04-21 15:10:00|9636|9635|9618|9617|9657|9656|9615|9614|1118355
1745248500000|2025-04-21 15:15:00|9617|9616|9635|9635|9643|9638|9610|9609|755217
1745248800000|2025-04-21 15:20:00|9636|9634|9611|9610|9637|9636|9604|9602|675802
1745249100000|2025-04-21 15:25:00|9610|9609|9589|9588|9612|9611|9578|9577|787611
1745249400000|2025-04-21 15:30:00|9590|9589|9577|9576|9601|9600|9576|9575|683624
1745249700000|2025-04-21 15:35:00|9578|9577|9595|9594|9600|9599|9576|9575|607924
1745250000000|2025-04-21 15:40:00|9594|9593|9583|9582|9603|9602|9582|9581|732053
1745250300000|2025-04-21 15:45:00|9582|9581|9596|9595|9598|9597|9574|9573|821500
1745250600000|2025-04-21 15:50:00|9597|9596|9588|9587|9598|9597|9581|9580|631703
1745250900000|2025-04-21 15:55:00|9587|9586|9584|9583|9603|9602|9581|9580|691917
1745251200000|2025-04-21 16:00:00|9585|9584|9617|9616|9620|9619|9585|9583|649902
1745251500000|2025-04-21 16:05:00|9616|9615|9621|9620|9624|9623|9607|9606|602068
1745251800000|2025-04-21 16:10:00|9620|9619|9618|9617|9628|9627|9609|9608|557042
1745252100000|2025-04-21 16:15:00|9617|9616|9598|9597|9628|9627|9592|9591|695958
1745252400000|2025-04-21 16:20:00|9599|9598|9602|9601|9614|9613|9593|9592|550632
1745252700000|2025-04-21 16:25:00|9601|9600|9580|9580|9606|9605|9577|9576|682355
1745253000000|2025-04-21 16:30:00|9581|9579|9595|9594|9608|9607|9578|9577|586618
1745253300000|2025-04-21 16:35:00|9594|9593|9615|9614|9618|9617|9589|9588|483349
1745253600000|2025-04-21 16:40:00|9616|9615|9633|9632|9639|9638|9615|9614|670191
1745253900000|2025-04-21 16:45:00|9634|9633|9606|9605|9638|9637|9605|9604|757953
1745254200000|2025-04-21 16:50:00|9607|9606|9592|9591|9607|9606|9582|9581|700930
1745254500000|2025-04-21 16:55:00|9591|9590|9571|9570|9591|9590|9569|9568|763054
1745254800000|2025-04-21 17:00:00|9572|9571|9546|9545|9585|9584|9535|9534|1206487
1745255100000|2025-04-21 17:05:00|9544|9543|9518|9517|9550|9549|9518|9517|906699
1745255400000|2025-04-21 17:10:00|9519|9518|9537|9536|9543|9542|9516|9515|642418
1745255700000|2025-04-21 17:15:00|9538|9537|9542|9541|9548|9547|9526|9525|495271
1745256000000|2025-04-21 17:20:00|9541|9540|9537|9536|9554|9553|9535|9534|387487
1745256300000|2025-04-21 17:25:00|9536|9535|9537|9536|9547|9546|9520|9519|570802
1745256600000|2025-04-21 17:30:00|9536|9535|9536|9535|9559|9558|9530|9529|564169
1745256900000|2025-04-21 17:35:00|9535|9534|9510|9509|9541|9540|9510|9509|671732
1745257200000|2025-04-21 17:40:00|9511|9510|9518|9518|9530|9529|9506|9505|855530
1745257500000|2025-04-21 17:45:00|9517|9517|9509|9508|9528|9527|9508|9507|470743
1745257800000|2025-04-21 17:50:00|9510|9509|9521|9520|9527|9526|9508|9507|583743
1745258100000|2025-04-21 17:55:00|9520|9519|9517|9516|9522|9522|9507|9506|477648
1745258400000|2025-04-21 18:00:00|9518|9517|9523|9522|9530|9529|9505|9504|878430
1745258700000|2025-04-21 18:05:00|9524|9523|9544|9543|9548|9547|9514|9513|688631
1745259000000|2025-04-21 18:10:00|9543|9542|9554|9553|9560|9559|9533|9532|633703
1745259300000|2025-04-21 18:15:00|9553|9552|9555|9554|9568|9567|9548|9547|464811
1745259600000|2025-04-21 18:20:00|9556|9555|9535|9534|9562|9561|9532|9531|501709
1745259900000|2025-04-21 18:25:00|9534|9533|9560|9559|9562|9561|9529|9528|484015
1745260200000|2025-04-21 18:30:00|9559|9558|9566|9565|9581|9580|9559|9558|554794
1745260500000|2025-04-21 18:35:00|9567|9566|9562|9561|9579|9578|9558|9557|580021
1745260800000|2025-04-21 18:40:00|9561|9560|9542|9541|9565|9564|9531|9530|717157
1745261100000|2025-04-21 18:45:00|9541|9540|9529|9528|9555|9554|9517|9516|727993
1745261400000|2025-04-21 18:50:00|9527|9526|9524|9523|9530|9529|9516|9515|559586
1745261700000|2025-04-21 18:55:00|9523|9522|9530|9529|9539|9538|9520|9519|432160
1745262000000|2025-04-21 19:00:00|9529|9528|9565|9564|9569|9568|9521|9520|773200
1745262300000|2025-04-21 19:05:00|9566|9565|9563|9562|9583|9582|9563|9562|986518
1745262600000|2025-04-21 19:10:00|9564|9563|9552|9551|9571|9570|9551|9550|812206
1745262900000|2025-04-21 19:15:00|9551|9550|9568|9567|9571|9570|9551|9550|841383
1745263200000|2025-04-21 19:20:00|9567|9566|9577|9576|9586|9585|9565|9564|1189668
1745263500000|2025-04-21 19:25:00|9576|9575|9561|9560|9585|9584|9547|9546|982134
1745263800000|2025-04-21 19:30:00|9562|9561|9579|9578|9582|9581|9562|9561|938526
1745264100000|2025-04-21 19:35:00|9580|9579|9614|9613|9620|9619|9577|9576|1577705
1745264400000|2025-04-21 19:40:00|9615|9614|9618|9617|9623|9622|9595|9594|1374905
1745264700000|2025-04-21 19:45:00|9617|9616|9644|9643|9649|9648|9603|9602|1446755
1745265000000|2025-04-21 19:50:00|9643|9642|9667|9666|9670|9669|9629|9627|2356214
1745265300000|2025-04-21 19:55:00|9668|9667|9680|9678|9720|9719|9665|9664|6200068
1745265600000|2025-04-21 20:00:00|9682|9679|9690|9684|9709|9690|9672|9670|24403655
1745265900000|2025-04-21 20:05:00|9687|9683|9687|9682|9691|9690|9678|9677|55168
1745266200000|2025-04-21 20:10:00|9685|9681|9669|9667|9685|9682|9668|9661|66547
1745266500000|2025-04-21 20:15:00|9668|9666|9662|9661|9672|9666|9659|9658|59469
1745266800000|2025-04-21 20:20:00|9661|9660|9669|9665|9675|9673|9661|9660|33332
1745267100000|2025-04-21 20:25:00|9672|9664|9668|9667|9675|9672|9665|9664|22124
1745267400000|2025-04-21 20:30:00|9667|9666|9663|9661|9669|9667|9657|9655|80659
1745267700000|2025-04-21 20:35:00|9661|9660|9642|9637|9663|9663|9638|9635|69293
1745268000000|2025-04-21 20:40:00|9640|9636|9629|9626|9642|9638|9626|9620|111158
1745268300000|2025-04-21 20:45:00|9630|9629|9626|9624|9630|9629|9622|9621|70318
1745268600000|2025-04-21 20:50:00|9627|9626|9624|9620|9630|9629|9623|9620|87276
1745268900000|2025-04-21 20:55:00|9623|9621|9624|9623|9624|9623|9622|9621|38911
1745269200000|2025-04-21 21:00:00|9626|9624|9640|9639|9644|9643|9626|9624|59829
1745269500000|2025-04-21 21:05:00|9642|9638|9637|9635|9642|9638|9636|9634|14681
1745269800000|2025-04-21 21:10:00|9636|9634|9631|9629|9636|9634|9630|9629|17729
1745270100000|2025-04-21 21:15:00|9630|9628|9628|9627|9630|9628|9625|9622|24602
1745270400000|2025-04-21 21:20:00|9629|9626|9628|9626|9629|9627|9628|9626|11833
1745270700000|2025-04-21 21:25:00|9627|9627|9628|9626|9630|9627|9626|9625|23429
1745271000000|2025-04-21 21:30:00|9630|9628|9627|9626|9635|9633|9627|9625|19374
1745271300000|2025-04-21 21:35:00|9628|9627|9629|9627|9636|9633|9628|9627|15977
1745271600000|2025-04-21 21:40:00|9628|9628|9633|9632|9635|9635|9628|9627|11643
1745271900000|2025-04-21 21:45:00|9635|9633|9635|9630|9637|9636|9632|9630|17666
1745272200000|2025-04-21 21:50:00|9634|9631|9633|9632|9635|9632|9631|9630|8098
1745272500000|2025-04-21 21:55:00|9636|9631|9634|9631|9636|9633|9630|9628|9074
1745272800000|2025-04-21 22:00:00|9636|9630|9630|9628|9638|9637|9628|9627|17063
1745273100000|2025-04-21 22:05:00|9631|9629|9629|9627|9636|9633|9625|9622|27613
1745273400000|2025-04-21 22:10:00|9630|9628|9610|9608|9630|9629|9608|9608|42506
1745273700000|2025-04-21 22:15:00|9609|9609|9606|9602|9610|9609|9601|9600|58214
1745274000000|2025-04-21 22:20:00|9605|9603|9603|9602|9608|9607|9603|9602|17405
1745274300000|2025-04-21 22:25:00|9604|9603|9605|9602|9605|9604|9592|9590|125510
1745274600000|2025-04-21 22:30:00|9606|9603|9618|9616|9624|9617|9606|9603|56213
1745274900000|2025-04-21 22:35:00|9619|9617|9624|9621|9630|9629|9617|9616|24945
1745275200000|2025-04-21 22:40:00|9622|9620|9626|9625|9630|9628|9618|9616|22071
1745275500000|2025-04-21 22:45:00|9625|9624|9614|9610|9626|9624|9613|9610|21382
1745275800000|2025-04-21 22:50:00|9615|9613|9607|9605|9619|9618|9606|9603|13257
1745276100000|2025-04-21 22:55:00|9605|9603|9605|9601|9610|9608|9600|9598|65994
1745276400000|2025-04-21 23:00:00|9604|9602|9602|9600|9605|9602|9600|9599|15764
1745276700000|2025-04-21 23:05:00|9603|9601|9602|9601|9604|9602|9601|9600|11835
1745277000000|2025-04-21 23:10:00|9604|9603|9614|9610|9615|9612|9604|9603|9534
1745277300000|2025-04-21 23:15:00|9615|9612|9614|9605|9615|9613|9607|9605|14578
1745277600000|2025-04-21 23:20:00|9607|9607|9603|9600|9613|9611|9603|9600|10111
1745277900000|2025-04-21 23:25:00|9604|9601|9608|9602|9612|9610|9603|9601|13211
1745278200000|2025-04-21 23:30:00|9607|9604|9607|9605|9608|9606|9603|9602|7660
1745278500000|2025-04-21 23:35:00|9605|9606|9620|9615|9620|9617|9602|9601|30415
1745278800000|2025-04-21 23:40:00|9619|9619|9617|9615|9619|9619|9612|9608|18199
1745279100000|2025-04-21 23:45:00|9618|9616|9637|9635|9637|9635|9612|9610|58136
1745279400000|2025-04-21 23:50:00|9638|9631|9658|9652|9660|9658|9633|9629|92756
1745279700000|2025-04-21 23:55:00|9657|9650|9665|9661|9665|9664|9653|9650|52475
1745308800000|2025-04-22 08:00:00|11200|9766|9800|9795|11200|9825|9788|9766|194148
1745309100000|2025-04-22 08:05:00|9799|9796|9778|9774|9808|9805|9775|9773|92676
1745309400000|2025-04-22 08:10:00|9777|9772|9783|9780|9788|9786|9774|9770|68919
1745309700000|2025-04-22 08:15:00|9782|9781|9794|9793|9799|9797|9781|9779|48824
1745310000000|2025-04-22 08:20:00|9793|9791|9790|9787|9798|9795|9785|9780|63469
1745310300000|2025-04-22 08:25:00|9791|9788|9797|9796|9802|9802|9783|9780|45696
1745310600000|2025-04-22 08:30:00|9798|9795|9799|9796|9816|9815|9797|9795|71227
1745310900000|2025-04-22 08:35:00|9798|9797|9814|9811|9815|9811|9797|9795|53392
1745311200000|2025-04-22 08:40:00|9813|9810|9816|9815|9824|9823|9812|9810|46213
1745311500000|2025-04-22 08:45:00|9818|9814|9800|9797|9818|9814|9798|9796|50254
1745311800000|2025-04-22 08:50:00|9799|9798|9813|9810|9814|9812|9799|9797|28923
1745312100000|2025-04-22 08:55:00|9814|9811|9815|9814|9815|9815|9803|9802|33143
1745312400000|2025-04-22 09:00:00|9816|9815|9815|9813|9822|9820|9812|9810|40696
1745312700000|2025-04-22 09:05:00|9814|9812|9821|9819|9822|9819|9812|9810|36246
1745313000000|2025-04-22 09:10:00|9822|9820|9828|9823|9828|9824|9816|9812|35909
1745313300000|2025-04-22 09:15:00|9827|9824|9817|9815|9827|9826|9812|9810|38915
1745313600000|2025-04-22 09:20:00|9816|9814|9829|9827|9833|9830|9804|9802|64600
1745313900000|2025-04-22 09:25:00|9831|9826|9844|9842|9852|9851|9830|9826|88921
1745314200000|2025-04-22 09:30:00|9843|9840|9840|9838|9845|9842|9833|9832|31727
1745314500000|2025-04-22 09:35:00|9841|9837|9834|9832|9841|9837|9827|9826|37689
1745314800000|2025-04-22 09:40:00|9833|9833|9828|9826|9834|9833|9825|9823|24969
1745315100000|2025-04-22 09:45:00|9826|9825|9827|9826|9832|9829|9822|9820|28716
1745315400000|2025-04-22 09:50:00|9829|9827|9829|9827|9839|9836|9826|9823|49722
1745315700000|2025-04-22 09:55:00|9827|9826|9813|9808|9830|9828|9812|9808|30714
1745316000000|2025-04-22 10:00:00|9811|9809|9812|9810|9821|9818|9803|9802|34039
1745316300000|2025-04-22 10:05:00|9811|9808|9830|9827|9830|9828|9810|9807|22334
1745316600000|2025-04-22 10:10:00|9831|9829|9834|9832|9834|9833|9824|9816|30178
1745316900000|2025-04-22 10:15:00|9832|9830|9823|9822|9834|9830|9817|9814|18550
1745317200000|2025-04-22 10:20:00|9822|9820|9816|9814|9824|9823|9812|9810|31863
1745317500000|2025-04-22 10:25:00|9815|9813|9806|9803|9815|9813|9799|9797|48310
1745317800000|2025-04-22 10:30:00|9808|9805|9811|9809|9816|9812|9805|9801|30950
1745318100000|2025-04-22 10:35:00|9810|9810|9805|9802|9810|9810|9790|9788|38140
1745318400000|2025-04-22 10:40:00|9806|9803|9815|9814|9816|9814|9805|9803|28522
1745318700000|2025-04-22 10:45:00|9816|9813|9814|9810|9822|9820|9814|9810|33060
1745319000000|2025-04-22 10:50:00|9813|9809|9808|9805|9820|9816|9806|9804|21050
1745319300000|2025-04-22 10:55:00|9809|9807|9814|9810|9818|9813|9807|9804|29456
1745319600000|2025-04-22 11:00:00|9812|9811|9778|9777|9816|9813|9768|9767|207038
1745319900000|2025-04-22 11:05:00|9780|9778|9775|9772|9792|9791|9771|9770|98570
1745320200000|2025-04-22 11:10:00|9774|9770|9780|9779|9784|9783|9767|9766|73713
1745320500000|2025-04-22 11:15:00|9779|9777|9777|9776|9783|9781|9770|9769|57531
1745320800000|2025-04-22 11:20:00|9779|9777|9788|9787|9798|9794|9777|9777|69713
1745321100000|2025-04-22 11:25:00|9789|9788|9784|9781|9790|9788|9781|9780|34709
1745321400000|2025-04-22 11:30:00|9785|9782|9780|9778|9788|9787|9778|9777|62317
1745321700000|2025-04-22 11:35:00|9779|9777|9767|9766|9784|9781|9767|9766|55046
1745322000000|2025-04-22 11:40:00|9768|9767|9765|9764|9770|9769|9762|9761|43963
1745322300000|2025-04-22 11:45:00|9767|9765|9778|9776|9780|9778|9763|9761|58339
1745322600000|2025-04-22 11:50:00|9779|9777|9764|9763|9779|9777|9762|9760|39047
1745322900000|2025-04-22 11:55:00|9766|9765|9773|9772|9775|9773|9763|9761|43346
1745323200000|2025-04-22 12:00:00|9774|9773|9784|9782|9789|9786|9774|9772|155757
1745323500000|2025-04-22 12:05:00|9785|9781|9781|9778|9786|9783|9773|9772|32350
1745323800000|2025-04-22 12:10:00|9782|9779|9792|9790|9793|9791|9778|9776|58667
1745324100000|2025-04-22 12:15:00|9791|9788|9799|9798|9803|9800|9790|9788|95331
1745324400000|2025-04-22 12:20:00|9800|9797|9795|9793|9800|9797|9788|9786|69218
1745324700000|2025-04-22 12:25:00|9798|9795|9822|9820|9822|9820|9794|9790|79454
1745325000000|2025-04-22 12:30:00|9823|9821|9820|9818|9825|9823|9814|9811|102547
1745325300000|2025-04-22 12:35:00|9819|9819|9817|9813|9823|9822|9814|9813|68231
1745325600000|2025-04-22 12:40:00|9816|9815|9825|9824|9825|9824|9814|9812|76612
1745325900000|2025-04-22 12:45:00|9824|9822|9824|9823|9826|9824|9812|9808|136091
1745326200000|2025-04-22 12:50:00|9825|9825|9824|9823|9829|9828|9824|9822|121670
1745326500000|2025-04-22 12:55:00|9823|9822|9837|9836|9838|9837|9816|9816|147211
1745326800000|2025-04-22 13:00:00|9836|9835|9837|9836|9851|9850|9834|9832|138623
1745327100000|2025-04-22 13:05:00|9836|9835|9835|9832|9847|9844|9835|9832|123998
1745327400000|2025-04-22 13:10:00|9834|9831|9838|9837|9844|9843|9829|9827|93742
1745327700000|2025-04-22 13:15:00|9837|9836|9841|9840|9844|9843|9835|9834|67337
1745328000000|2025-04-22 13:20:00|9840|9841|9853|9850|9855|9854|9833|9830|147442
1745328300000|2025-04-22 13:25:00|9854|9851|9877|9874|9880|9879|9849|9845|255196
1745328600000|2025-04-22 13:30:00|9876|9875|9754|9752|9889|9887|9739|9736|5490961
1745328900000|2025-04-22 13:35:00|9753|9753|9842|9840|9848|9847|9744|9742|2643124
1745329200000|2025-04-22 13:40:00|9841|9839|9873|9872|9887|9886|9819|9818|2094669
1745329500000|2025-04-22 13:45:00|9874|9873|9893|9892|9927|9926|9867|9866|2555122
1745329800000|2025-04-22 13:50:00|9892|9891|9868|9867|9896|9895|9847|9846|1534467
1745330100000|2025-04-22 13:55:00|9867|9866|9895|9894|9899|9898|9848|9847|1243934
1745330400000|2025-04-22 14:00:00|9896|9893|9883|9882|9904|9903|9865|9864|1131243
1745330700000|2025-04-22 14:05:00|9882|9881|9909|9908|9915|9914|9866|9865|1300570
1745331000000|2025-04-22 14:10:00|9910|9909|9903|9902|9926|9925|9889|9888|1251266
1745331300000|2025-04-22 14:15:00|9904|9903|9897|9896|9904|9903|9878|9877|872642
1745331600000|2025-04-22 14:20:00|9898|9897|9923|9922|9938|9937|9896|9895|1317513
1745331900000|2025-04-22 14:25:00|9924|9923|9903|9902|9924|9923|9879|9878|1168575
1745332200000|2025-04-22 14:30:00|9902|9901|9893|9892|9905|9904|9880|9879|862879
1745332500000|2025-04-22 14:35:00|9892|9891|9899|9898|9900|9899|9871|9870|1002214
1745332800000|2025-04-22 14:40:00|9898|9897|9885|9883|9903|9903|9875|9874|666562
1745333100000|2025-04-22 14:45:00|9884|9882|9853|9852|9884|9883|9851|9850|839234
1745333400000|2025-04-22 14:50:00|9852|9851|9865|9864|9873|9872|9836|9835|900488
1745333700000|2025-04-22 14:55:00|9864|9865|9865|9864|9877|9876|9850|9849|743856
1745334000000|2025-04-22 15:00:00|9866|9865|9888|9887|9896|9895|9859|9858|1123122
1745334300000|2025-04-22 15:05:00|9887|9886|9934|9933|9945|9944|9884|9883|1646742
1745334600000|2025-04-22 15:10:00|9935|9934|9908|9907|9940|9939|9906|9905|975985
1745334900000|2025-04-22 15:15:00|9909|9908|9922|9921|9923|9922|9896|9895|722807
1745335200000|2025-04-22 15:20:00|9923|9922|9908|9907|9930|9929|9897|9895|944022
1745335500000|2025-04-22 15:25:00|9909|9908|9890|9889|9910|9909|9882|9881|743087
1745335800000|2025-04-22 15:30:00|9891|9890|9897|9896|9904|9903|9878|9877|702427
1745336100000|2025-04-22 15:35:00|9896|9895|9878|9876|9901|9900|9864|9863|808550
1745336400000|2025-04-22 15:40:00|9876|9875|9858|9857|9894|9893|9856|9855|788226
1745336700000|2025-04-22 15:45:00|9857|9856|9869|9868|9874|9873|9851|9850|750748
1745337000000|2025-04-22 15:50:00|9870|9869|9868|9867|9884|9883|9856|9855|718539
1745337300000|2025-04-22 15:55:00|9867|9866|9889|9888|9893|9892|9831|9830|1575643
1745337600000|2025-04-22 16:00:00|9890|9889|9916|9915|9938|9937|9888|9887|1989565
1745337900000|2025-04-22 16:05:00|9915|9914|9929|9928|9940|9939|9905|9904|1012899
1745338200000|2025-04-22 16:10:00|9928|9927|9949|9948|9949|9948|9925|9924|895620
1745338500000|2025-04-22 16:15:00|9948|9947|9942|9941|9962|9961|9933|9932|1225964
1745338800000|2025-04-22 16:20:00|9943|9942|9959|9958|9968|9967|9937|9936|904248
1745339100000|2025-04-22 16:25:00|9960|9959|9966|9964|9982|9981|9951|9950|1113901
1745339400000|2025-04-22 16:30:00|9967|9965|9962|9961|9978|9977|9953|9952|764094
1745339700000|2025-04-22 16:35:00|9961|9960|9933|9932|9966|9964|9933|9932|694202
1745340000000|2025-04-22 16:40:00|9932|9931|9924|9923|9934|9933|9901|9900|820462
1745340300000|2025-04-22 16:45:00|9923|9922|9933|9932|9934|9933|9917|9916|449550
1745340600000|2025-04-22 16:50:00|9934|9933|9920|9919|9934|9933|9894|9893|727689
1745340900000|2025-04-22 16:55:00|9919|9918|9917|9916|9925|9924|9912|9911|291726
1745341200000|2025-04-22 17:00:00|9918|9917|9929|9928|9941|9940|9912|9911|637042
1745341500000|2025-04-22 17:05:00|9930|9929|9945|9944|9960|9959|9916|9915|1026785
1745341800000|2025-04-22 17:10:00|9944|9943|9873|9871|9945|9944|9859|9858|1297786
1745342100000|2025-04-22 17:15:00|9871|9870|9862|9861|9874|9873|9826|9825|1755269
1745342400000|2025-04-22 17:20:00|9861|9860|9817|9816|9868|9867|9797|9796|1420956
1745342700000|2025-04-22 17:25:00|9816|9815|9811|9810|9879|9878|9803|9802|1707023
1745343000000|2025-04-22 17:30:00|9812|9811|9820|9819|9833|9831|9799|9797|1043093
1745343300000|2025-04-22 17:35:00|9821|9820|9836|9835|9852|9851|9818|9817|757718
1745343600000|2025-04-22 17:40:00|9834|9833|9821|9819|9838|9837|9801|9800|678499
1745343900000|2025-04-22 17:45:00|9820|9818|9777|9776|9824|9823|9775|9774|939201
1745344200000|2025-04-22 17:50:00|9776|9775|9787|9786|9789|9788|9757|9756|1203923
1745344500000|2025-04-22 17:55:00|9786|9785|9777|9776|9798|9797|9775|9774|590537
1745344800000|2025-04-22 18:00:00|9776|9775|9814|9813|9818|9817|9772|9771|722966
1745345100000|2025-04-22 18:05:00|9815|9814|9817|9816|9830|9829|9806|9805|703165
1745345400000|2025-04-22 18:10:00|9816|9815|9821|9820|9828|9827|9811|9810|385428
1745345700000|2025-04-22 18:15:00|9820|9819|9819|9818|9828|9827|9805|9804|463203
1745346000000|2025-04-22 18:20:00|9820|9817|9845|9844|9853|9852|9817|9816|628581
1745346300000|2025-04-22 18:25:00|9844|9843|9849|9848|9857|9856|9843|9842|480828
1745346600000|2025-04-22 18:30:00|9850|9849|9852|9851|9857|9856|9843|9842|418157
1745346900000|2025-04-22 18:35:00|9853|9852|9844|9843|9873|9872|9843|9842|625865
1745347200000|2025-04-22 18:40:00|9845|9844|9856|9855|9860|9859|9842|9840|409698
1745347500000|2025-04-22 18:45:00|9855|9854|9855|9854|9868|9867|9852|9851|338863
1745347800000|2025-04-22 18:50:00|9856|9855|9876|9875|9878|9877|9856|9855|522253
1745348100000|2025-04-22 18:55:00|9877|9876|9869|9868|9883|9882|9869|9868|470325
1745348400000|2025-04-22 19:00:00|9870|9869|9877|9876|9882|9881|9866|9865|442073
1745348700000|2025-04-22 19:05:00|9878|9875|9861|9860|9881|9880|9856|9855|497036
1745349000000|2025-04-22 19:10:00|9862|9861|9827|9826|9862|9861|9821|9820|655802
1745349300000|2025-04-22 19:15:00|9826|9825|9805|9804|9830|9829|9791|9790|844111
1745349600000|2025-04-22 19:20:00|9804|9803|9795|9794|9809|9808|9779|9778|719014
1745349900000|2025-04-22 19:25:00|9796|9795|9771|9770|9805|9804|9770|9769|773811
1745350200000|2025-04-22 19:30:00|9770|9769|9765|9764|9788|9787|9759|9758|942885
1745350500000|2025-04-22 19:35:00|9764|9763|9731|9730|9776|9775|9729|9728|1068050
1745350800000|2025-04-22 19:40:00|9732|9731|9808|9808|9838|9837|9730|9729|2512899
1745351100000|2025-04-22 19:45:00|9807|9807|9834|9833|9839|9838|9806|9805|964160
1745351400000|2025-04-22 19:50:00|9835|9834|9852|9851|9864|9863|9803|9802|1872489
1745351700000|2025-04-22 19:55:00|9853|9850|9889|9888|9900|9899|9839|9838|5351650
1745352000000|2025-04-22 20:00:00|9888|9887|9910|9902|9920|9910|9885|9879|17012291
1745352300000|2025-04-22 20:05:00|9907|9904|9880|9876|9915|9913|9878|9875|155379
1745352600000|2025-04-22 20:10:00|9881|9883|9872|9870|9885|9883|9870|9868|117302
1745352900000|2025-04-22 20:15:00|9873|9871|9865|9863|9878|9874|9865|9861|52348
1745353200000|2025-04-22 20:20:00|9864|9862|9865|9864|9874|9867|9862|9859|52524
1745353500000|2025-04-22 20:25:00|9867|9866|9888|9885|9890|9889|9867|9866|49880
1745353800000|2025-04-22 20:30:00|9889|9878|9902|9900|9905|9903|9889|9878|87757
1745354100000|2025-04-22 20:35:00|9903|9901|9908|9906|9922|9918|9901|9900|81707
1745354400000|2025-04-22 20:40:00|9906|9902|9913|9909|9920|9918|9906|9902|44551
1745354700000|2025-04-22 20:45:00|9914|9906|9906|9905|9914|9908|9892|9890|76581
1745355000000|2025-04-22 20:50:00|9905|9901|9906|9905|9909|9907|9904|9897|33684
1745355300000|2025-04-22 20:55:00|9905|9901|9903|9902|9906|9905|9901|9898|39465
1745355600000|2025-04-22 21:00:00|9902|9900|9899|9894|9902|9900|9898|9891|15393
1745355900000|2025-04-22 21:05:00|9894|9892|9891|9890|9897|9893|9891|9890|14233
1745356200000|2025-04-22 21:10:00|9890|9889|9895|9889|9896|9894|9890|9889|15944
1745356500000|2025-04-22 21:15:00|9894|9890|9960|9955|9960|9955|9894|9889|173681
1745356800000|2025-04-22 21:20:00|9962|9956|10067|10059|10071|10064|9941|9930|393652
1745357100000|2025-04-22 21:25:00|10063|10056|10185|10180|10185|10181|10059|10052|479815
1745357400000|2025-04-22 21:30:00|10184|10182|10181|10171|10237|10234|10160|10155|540889
1745357700000|2025-04-22 21:35:00|10180|10172|10176|10170|10188|10184|10129|10125|308648
1745358000000|2025-04-22 21:40:00|10179|10173|10217|10211|10225|10222|10178|10173|291162
1745358300000|2025-04-22 21:45:00|10214|10210|10178|10175|10217|10216|10164|10157|166945
1745358600000|2025-04-22 21:50:00|10180|10176|10180|10178|10200|10197|10174|10171|87514
1745358900000|2025-04-22 21:55:00|10179|10177|10190|10180|10215|10211|10170|10165|177023
1745359200000|2025-04-22 22:00:00|10188|10179|10194|10193|10204|10204|10162|10160|176393
1745359500000|2025-04-22 22:05:00|10195|10192|10168|10165|10200|10199|10168|10165|131317
1745359800000|2025-04-22 22:10:00|10169|10164|10185|10181|10187|10183|10156|10155|93844
1745360100000|2025-04-22 22:15:00|10183|10180|10170|10165|10185|10183|10165|10161|85132
1745360400000|2025-04-22 22:20:00|10169|10166|10162|10160|10169|10167|10144|10140|130457
1745360700000|2025-04-22 22:25:00|10165|10162|10175|10172|10178|10175|10163|10160|68599
1745361000000|2025-04-22 22:30:00|10177|10173|10187|10182|10188|10185|10177|10173|89651
1745361300000|2025-04-22 22:35:00|10186|10183|10185|10182|10190|10188|10182|10180|74650
1745361600000|2025-04-22 22:40:00|10189|10184|10198|10195|10198|10195|10186|10184|73939
1745361900000|2025-04-22 22:45:00|10199|10197|10195|10193|10200|10199|10188|10186|109058
1745362200000|2025-04-22 22:50:00|10196|10195|10205|10202|10206|10205|10190|10187|96621
1745362500000|2025-04-22 22:55:00|10202|10200|10201|10199|10206|10204|10193|10191|68130
1745362800000|2025-04-22 23:00:00|10202|10201|10214|10211|10215|10214|10202|10199|78446
1745363100000|2025-04-22 23:05:00|10215|10214|10238|10235|10238|10235|10215|10212|131948
1745363400000|2025-04-22 23:10:00|10237|10232|10235|10233|10244|10242|10227|10221|134421
1745363700000|2025-04-22 23:15:00|10234|10232|10218|10217|10234|10232|10214|10212|95256
1745364000000|2025-04-22 23:20:00|10219|10219|10205|10203|10224|10219|10200|10199|93774
1745364300000|2025-04-22 23:25:00|10207|10201|10220|10219|10229|10223|10201|10200|60155
1745364600000|2025-04-22 23:30:00|10221|10217|10203|10201|10227|10223|10199|10197|75154
1745364900000|2025-04-22 23:35:00|10204|10202|10215|10210|10215|10212|10202|10200|32736
1745365200000|2025-04-22 23:40:00|10213|10213|10217|10215|10224|10223|10213|10211|60557
1745365500000|2025-04-22 23:45:00|10216|10216|10240|10239|10240|10239|10216|10214|97108
1745365800000|2025-04-22 23:50:00|10239|10238|10260|10256|10260|10259|10239|10232|186422
1745366100000|2025-04-22 23:55:00|10259|10258|10250|10249|10265|10264|10248|10246|144568
1745395200000|2025-04-23 08:00:00|10280|10271|10291|10286|10298|10296|10276|10265|164169
1745395500000|2025-04-23 08:05:00|10287|10287|10312|10307|10320|10317|10285|10280|187351
1745395800000|2025-04-23 08:10:00|10313|10308|10378|10376|10379|10376|10309|10307|208098
1745396100000|2025-04-23 08:15:00|10379|10378|10380|10377|10393|10392|10372|10370|323323
1745396400000|2025-04-23 08:20:00|10379|10375|10373|10371|10384|10383|10360|10358|127501
1745396700000|2025-04-23 08:25:00|10372|10370|10373|10370|10377|10373|10357|10351|210187
1745397000000|2025-04-23 08:30:00|10372|10369|10383|10381|10385|10383|10355|10350|121013
1745397300000|2025-04-23 08:35:00|10382|10380|10416|10414|10417|10416|10382|10379|207183
1745397600000|2025-04-23 08:40:00|10417|10415|10423|10422|10425|10423|10415|10412|199812
1745397900000|2025-04-23 08:45:00|10422|10421|10412|10410|10426|10423|10399|10397|121174
1745398200000|2025-04-23 08:50:00|10411|10409|10398|10396|10429|10427|10395|10394|114550
1745398500000|2025-04-23 08:55:00|10397|10397|10386|10383|10400|10398|10386|10382|111783
1745398800000|2025-04-23 09:00:00|10387|10384|10394|10391|10410|10406|10387|10384|84699
1745399100000|2025-04-23 09:05:00|10395|10393|10375|10373|10398|10394|10364|10362|118506
1745399400000|2025-04-23 09:10:00|10376|10374|10376|10374|10382|10381|10360|10358|74948
1745399700000|2025-04-23 09:15:00|10377|10375|10366|10362|10385|10384|10366|10362|76387
1745400000000|2025-04-23 09:20:00|10364|10361|10380|10378|10383|10382|10363|10361|61574
1745400300000|2025-04-23 09:25:00|10383|10379|10363|10360|10385|10383|10360|10359|69724
1745400600000|2025-04-23 09:30:00|10364|10359|10359|10356|10365|10360|10354|10353|36940
1745400900000|2025-04-23 09:35:00|10361|10358|10374|10371|10380|10377|10358|10355|44042
1745401200000|2025-04-23 09:40:00|10372|10372|10369|10364|10385|10382|10367|10363|71442
1745401500000|2025-04-23 09:45:00|10371|10365|10366|10363|10379|10374|10363|10359|35991
1745401800000|2025-04-23 09:50:00|10365|10362|10365|10364|10374|10367|10355|10353|31023
1745402100000|2025-04-23 09:55:00|10367|10362|10385|10381|10390|10388|10363|10361|48521
1745402400000|2025-04-23 10:00:00|10383|10380|10402|10400|10406|10405|10380|10374|92615
1745402700000|2025-04-23 10:05:00|10401|10401|10416|10414|10422|10421|10397|10391|119079
1745403000000|2025-04-23 10:10:00|10417|10413|10396|10395|10431|10429|10396|10393|107317
1745403300000|2025-04-23 10:15:00|10397|10393|10416|10414|10425|10423|10397|10393|58713
1745403600000|2025-04-23 10:20:00|10417|10413|10412|10409|10419|10417|10407|10405|35819
1745403900000|2025-04-23 10:25:00|10411|10411|10412|10410|10416|10412|10408|10405|45708
1745404200000|2025-04-23 10:30:00|10413|10413|10432|10430|10434|10432|10408|10404|64394
1745404500000|2025-04-23 10:35:00|10430|10431|10441|10440|10447|10446|10427|10425|131077
1745404800000|2025-04-23 10:40:00|10442|10442|10450|10447|10458|10455|10440|10440|138074
1745405100000|2025-04-23 10:45:00|10451|10448|10438|10436|10462|10460|10438|10435|106443
1745405400000|2025-04-23 10:50:00|10439|10437|10446|10445|10450|10449|10427|10425|76120
1745405700000|2025-04-23 10:55:00|10445|10444|10435|10432|10454|10450|10433|10432|81409
1745406000000|2025-04-23 11:00:00|10434|10431|10460|10459|10470|10469|10427|10423|313104
1745406300000|2025-04-23 11:05:00|10459|10458|10449|10446|10459|10458|10435|10433|139672
1745406600000|2025-04-23 11:10:00|10450|10448|10462|10460|10466|10464|10439|10436|180151
1745406900000|2025-04-23 11:15:00|10463|10461|10470|10467|10470|10467|10456|10455|138444
1745407200000|2025-04-23 11:20:00|10469|10468|10443|10440|10469|10468|10439|10438|166665
1745407500000|2025-04-23 11:25:00|10442|10439|10436|10433|10446|10445|10428|10426|115793
1745407800000|2025-04-23 11:30:00|10435|10430|10418|10416|10438|10435|10413|10411|141430
1745408100000|2025-04-23 11:35:00|10417|10417|10432|10431|10435|10433|10416|10414|115257
1745408400000|2025-04-23 11:40:00|10431|10430|10405|10403|10432|10431|10405|10403|125973
1745408700000|2025-04-23 11:45:00|10407|10404|10408|10406|10419|10416|10407|10404|67838
1745409000000|2025-04-23 11:50:00|10410|10407|10409|10408|10413|10410|10403|10402|90408
1745409300000|2025-04-23 11:55:00|10410|10409|10403|10401|10427|10425|10403|10401|111915
1745409600000|2025-04-23 12:00:00|10404|10402|10415|10412|10418|10416|10395|10392|276003
1745409900000|2025-04-23 12:05:00|10416|10413|10415|10414|10421|10419|10406|10405|104180
1745410200000|2025-04-23 12:10:00|10416|10415|10436|10431|10439|10436|10415|10414|169521
1745410500000|2025-04-23 12:15:00|10437|10433|10433|10431|10439|10436|10423|10422|98590
1745410800000|2025-04-23 12:20:00|10432|10433|10420|10416|10448|10445|10406|10402|191563
1745411100000|2025-04-23 12:25:00|10419|10415|10432|10428|10433|10432|10417|10413|94913
1745411400000|2025-04-23 12:30:00|10431|10429|10433|10432|10447|10445|10421|10419|148595
1745411700000|2025-04-23 12:35:00|10434|10431|10442|10440|10443|10440|10431|10428|112876
1745412000000|2025-04-23 12:40:00|10443|10443|10449|10448|10449|10448|10435|10433|109810
1745412300000|2025-04-23 12:45:00|10450|10449|10455|10450|10460|10459|10423|10419|280473
1745412600000|2025-04-23 12:50:00|10454|10452|10465|10463|10465|10464|10448|10445|151484
1745412900000|2025-04-23 12:55:00|10466|10464|10456|10453|10467|10465|10454|10453|130885
1745413200000|2025-04-23 13:00:00|10458|10454|10460|10459|10465|10463|10451|10450|168194
1745413500000|2025-04-23 13:05:00|10459|10458|10409|10407|10460|10458|10393|10390|490278
1745413800000|2025-04-23 13:10:00|10408|10406|10403|10399|10419|10416|10397|10394|232495
1745414100000|2025-04-23 13:15:00|10404|10400|10423|10420|10424|10422|10404|10400|128219
1745414400000|2025-04-23 13:20:00|10422|10419|10429|10428|10429|10428|10414|10410|139704
1745414700000|2025-04-23 13:25:00|10430|10429|10453|10450|10465|10464|10430|10429|343936
1745415000000|2025-04-23 13:30:00|10454|10451|10386|10384|10480|10478|10382|10381|6839717
1745415300000|2025-04-23 13:35:00|10387|10385|10394|10393|10446|10444|10284|10283|4915705
1745415600000|2025-04-23 13:40:00|10395|10394|10374|10371|10435|10434|10360|10359|3652538
1745415900000|2025-04-23 13:45:00|10372|10370|10405|10404|10419|10418|10358|10356|2490437
1745416200000|2025-04-23 13:50:00|10404|10403|10308|10306|10405|10404|10294|10293|2900150
1745416500000|2025-04-23 13:55:00|10307|10305|10342|10339|10342|10341|10262|10261|2016408
1745416800000|2025-04-23 14:00:00|10340|10338|10323|10321|10395|10394|10259|10258|2532514
1745417100000|2025-04-23 14:05:00|10326|10322|10346|10345|10354|10353|10306|10305|1220393
1745417400000|2025-04-23 14:10:00|10345|10344|10376|10375|10397|10396|10340|10339|1415899
1745417700000|2025-04-23 14:15:00|10377|10376|10348|10347|10380|10379|10317|10316|1629781
1745418000000|2025-04-23 14:20:00|10347|10346|10383|10382|10385|10384|10306|10305|1440288
1745418300000|2025-04-23 14:25:00|10382|10381|10419|10418|10419|10418|10374|10373|1896040
1745418600000|2025-04-23 14:30:00|10418|10416|10445|10444|10458|10457|10404|10403|1930926
1745418900000|2025-04-23 14:35:00|10446|10445|10437|10436|10474|10473|10431|10430|1512583
1745419200000|2025-04-23 14:40:00|10438|10437|10421|10420|10440|10439|10387|10386|1271389
1745419500000|2025-04-23 14:45:00|10422|10421|10396|10395|10430|10429|10393|10392|964737
1745419800000|2025-04-23 14:50:00|10397|10396|10403|10401|10410|10409|10376|10375|858513
1745420100000|2025-04-23 14:55:00|10402|10402|10387|10386|10405|10404|10381|10380|721502
1745420400000|2025-04-23 15:00:00|10388|10387|10403|10402|10409|10407|10349|10348|2052648
1745420700000|2025-04-23 15:05:00|10402|10401|10409|10408|10430|10429|10395|10394|961229
1745421000000|2025-04-23 15:10:00|10408|10407|10421|10420|10428|10427|10384|10383|739118
1745421300000|2025-04-23 15:15:00|10422|10421|10387|10386|10428|10427|10382|10381|1049560
1745421600000|2025-04-23 15:20:00|10386|10385|10377|10376|10412|10411|10338|10334|1704849
1745421900000|2025-04-23 15:25:00|10376|10375|10314|10313|10380|10379|10295|10294|2360101
1745422200000|2025-04-23 15:30:00|10315|10314|10321|10320|10323|10322|10263|10262|2198619
1745422500000|2025-04-23 15:35:00|10320|10319|10339|10338|10343|10342|10292|10291|1239445
1745422800000|2025-04-23 15:40:00|10338|10337|10295|10294|10347|10346|10291|10290|949326
1745423100000|2025-04-23 15:45:00|10297|10295|10272|10270|10323|10322|10265|10264|1397512
1745423400000|2025-04-23 15:50:00|10271|10271|10311|10310|10315|10313|10267|10266|1108698
1745423700000|2025-04-23 15:55:00|10312|10311|10327|10326|10336|10335|10310|10308|926809
1745424000000|2025-04-23 16:00:00|10326|10325|10333|10332|10334|10333|10298|10297|848355
1745424300000|2025-04-23 16:05:00|10332|10331|10310|10308|10341|10340|10299|10298|860952
1745424600000|2025-04-23 16:10:00|10309|10309|10315|10314|10339|10338|10296|10295|773777
1745424900000|2025-04-23 16:15:00|10316|10315|10287|10285|10318|10317|10285|10284|618771
1745425200000|2025-04-23 16:20:00|10286|10286|10286|10285|10293|10292|10266|10265|1133018
1745425500000|2025-04-23 16:25:00|10287|10286|10336|10335|10340|10339|10266|10265|1161476
1745425800000|2025-04-23 16:30:00|10337|10336|10322|10320|10344|10343|10312|10311|832173
1745426100000|2025-04-23 16:35:00|10323|10321|10370|10369|10377|10376|10322|10321|1277833
1745426400000|2025-04-23 16:40:00|10369|10368|10377|10376|10384|10383|10360|10359|735400
1745426700000|2025-04-23 16:45:00|10376|10375|10349|10348|10384|10383|10346|10345|778316
1745427000000|2025-04-23 16:50:00|10348|10347|10390|10389|10391|10390|10345|10344|817688
1745427300000|2025-04-23 16:55:00|10389|10388|10406|10405|10419|10418|10385|10384|1250221
1745427600000|2025-04-23 17:00:00|10405|10404|10415|10414|10418|10417|10374|10373|896417
1745427900000|2025-04-23 17:05:00|10414|10413|10427|10426|10433|10432|10407|10406|907849
1745428200000|2025-04-23 17:10:00|10428|10427|10414|10413|10430|10429|10410|10409|542905
1745428500000|2025-04-23 17:15:00|10415|10414|10422|10421|10428|10427|10410|10409|419948
1745428800000|2025-04-23 17:20:00|10423|10422|10415|10414|10428|10427|10404|10403|546272
1745429100000|2025-04-23 17:25:00|10416|10415|10396|10395|10425|10424|10394|10393|671235
1745429400000|2025-04-23 17:30:00|10397|10396|10388|10387|10413|10413|10386|10385|559495
1745429700000|2025-04-23 17:35:00|10387|10386|10374|10372|10400|10399|10357|10356|796383
1745430000000|2025-04-23 17:40:00|10375|10373|10405|10404|10408|10407|10358|10357|734393
1745430300000|2025-04-23 17:45:00|10404|10403|10396|10395|10406|10405|10385|10384|540632
1745430600000|2025-04-23 17:50:00|10395|10394|10419|10418|10423|10422|10386|10385|832435
1745430900000|2025-04-23 17:55:00|10421|10419|10409|10408|10424|10423|10404|10403|519634
1745431200000|2025-04-23 18:00:00|10408|10407|10393|10392|10416|10415|10377|10376|618680
1745431500000|2025-04-23 18:05:00|10394|10393|10393|10392|10401|10400|10378|10377|440447
1745431800000|2025-04-23 18:10:00|10392|10391|10397|10395|10415|10414|10379|10378|632357
1745432100000|2025-04-23 18:15:00|10398|10396|10390|10389|10412|10411|10386|10385|536662
1745432400000|2025-04-23 18:20:00|10389|10388|10386|10385|10408|10407|10374|10373|638777
1745432700000|2025-04-23 18:25:00|10385|10384|10372|10371|10389|10388|10365|10364|552626
1745433000000|2025-04-23 18:30:00|10373|10372|10373|10372|10392|10391|10364|10363|644686
1745433300000|2025-04-23 18:35:00|10372|10371|10373|10372|10381|10380|10366|10365|423815
1745433600000|2025-04-23 18:40:00|10374|10371|10333|10331|10376|10375|10332|10331|846384
1745433900000|2025-04-23 18:45:00|10332|10332|10358|10357|10362|10361|10328|10327|778779
1745434200000|2025-04-23 18:50:00|10359|10358|10346|10345|10362|10361|10339|10338|516831
1745434500000|2025-04-23 18:55:00|10347|10346|10350|10349|10376|10375|10339|10338|725006
1745434800000|2025-04-23 19:00:00|10349|10348|10315|10313|10367|10366|10308|10307|1026814
1745435100000|2025-04-23 19:05:00|10317|10316|10324|10322|10344|10343|10315|10314|655096
1745435400000|2025-04-23 19:10:00|10323|10323|10311|10310|10333|10331|10305|10304|685585
1745435700000|2025-04-23 19:15:00|10310|10309|10283|10282|10316|10315|10277|10276|1114062
1745436000000|2025-04-23 19:20:00|10282|10281|10247|10246|10289|10288|10244|10243|1374725
1745436300000|2025-04-23 19:25:00|10246|10245|10243|10241|10269|10268|10233|10232|1337906
1745436600000|2025-04-23 19:30:00|10242|10240|10258|10257|10270|10269|10231|10230|1095395
1745436900000|2025-04-23 19:35:00|10257|10256|10218|10217|10259|10258|10202|10201|1378060
1745437200000|2025-04-23 19:40:00|10217|10216|10223|10221|10243|10242|10209|10208|1034797
1745437500000|2025-04-23 19:45:00|10222|10222|10237|10236|10239|10238|10204|10203|1021709
1745437800000|2025-04-23 19:50:00|10238|10237|10278|10277|10284|10283|10238|10237|2085147
1745438100000|2025-04-23 19:55:00|10279|10278|10251|10246|10287|10286|10250|10246|5428955
1745438400000|2025-04-23 20:00:00|10250|10245|10250|10245|10273|10262|10243|10240|18097152
1745438700000|2025-04-23 20:05:00|10247|10246|10262|10260|10265|10263|10238|10237|198457
1745439000000|2025-04-23 20:10:00|10260|10259|10249|10245|10260|10259|10245|10241|65919
1745439300000|2025-04-23 20:15:00|10248|10246|10277|10270|10279|10276|10248|10245|115952
1745439600000|2025-04-23 20:20:00|10278|10277|10296|10295|10315|10309|10271|10270|198672
1745439900000|2025-04-23 20:25:00|10298|10293|10300|10295|10320|10318|10293|10290|126154
1745440200000|2025-04-23 20:30:00|10299|10298|10305|10296|10315|10312|10295|10290|81622
1745440500000|2025-04-23 20:35:00|10306|10300|10292|10288|10309|10305|10292|10288|52221
1745440800000|2025-04-23 20:40:00|10291|10286|10275|10273|10294|10290|10275|10272|61649
1745441100000|2025-04-23 20:45:00|10276|10272|10276|10275|10282|10280|10272|10270|42527
1745441400000|2025-04-23 20:50:00|10280|10273|10276|10275|10280|10277|10273|10272|60239
1745441700000|2025-04-23 20:55:00|10278|10276|10272|10271|10288|10282|10272|10271|58127
1745442000000|2025-04-23 21:00:00|10271|10270|10281|10280|10281|10280|10271|10269|24246
1745442300000|2025-04-23 21:05:00|10282|10281|10283|10274|10284|10282|10281|10274|15659
1745442600000|2025-04-23 21:10:00|10281|10277|10280|10278|10281|10278|10275|10272|22691
1745442900000|2025-04-23 21:15:00|10281|10279|10296|10293|10298|10293|10280|10279|24834
1745443200000|2025-04-23 21:20:00|10295|10292|10280|10275|10298|10295|10277|10275|63391
1745443500000|2025-04-23 21:25:00|10275|10273|10266|10260|10280|10274|10256|10255|43270
1745443800000|2025-04-23 21:30:00|10264|10262|10260|10256|10273|10267|10259|10256|23191
1745444100000|2025-04-23 21:35:00|10259|10255|10250|10248|10263|10256|10248|10246|35227
1745444400000|2025-04-23 21:40:00|10249|10249|10249|10245|10255|10251|10237|10236|29903
1745444700000|2025-04-23 21:45:00|10248|10242|10246|10245|10250|10249|10245|10241|31696
1745445000000|2025-04-23 21:50:00|10249|10244|10266|10261|10270|10266|10246|10243|43661
1745445300000|2025-04-23 21:55:00|10268|10264|10259|10255|10268|10264|10252|10246|26695
1745445600000|2025-04-23 22:00:00|10255|10253|10223|10213|10259|10253|10213|10210|68817
1745445900000|2025-04-23 22:05:00|10218|10214|10184|10182|10229|10223|10183|10180|150459
1745446200000|2025-04-23 22:10:00|10185|10183|10197|10188|10215|10213|10183|10182|96138
1745446500000|2025-04-23 22:15:00|10196|10187|10224|10217|10225|10222|10182|10180|57767
1745446800000|2025-04-23 22:20:00|10220|10218|10220|10211|10237|10233|10212|10208|38119
1745447100000|2025-04-23 22:25:00|10219|10213|10230|10225|10230|10227|10216|10210|18167
1745447400000|2025-04-23 22:30:00|10228|10221|10240|10233|10246|10240|10224|10221|39287
1745447700000|2025-04-23 22:35:00|10237|10238|10251|10250|10256|10255|10237|10235|65458
1745448000000|2025-04-23 22:40:00|10250|10246|10243|10233|10259|10256|10235|10233|29601
1745448300000|2025-04-23 22:45:00|10242|10237|10244|10235|10244|10241|10229|10225|32774
1745448600000|2025-04-23 22:50:00|10239|10230|10251|10243|10253|10252|10231|10229|27477
1745448900000|2025-04-23 22:55:00|10250|10247|10252|10248|10253|10251|10248|10243|13662
1745449200000|2025-04-23 23:00:00|10248|10249|10259|10253|10259|10258|10248|10247|21686
1745449500000|2025-04-23 23:05:00|10257|10257|10259|10255|10268|10266|10257|10253|46212
1745449800000|2025-04-23 23:10:00|10257|10253|10256|10250|10260|10256|10248|10243|50965
1745450100000|2025-04-23 23:15:00|10257|10251|10255|10246|10259|10257|10253|10245|21037
1745450400000|2025-04-23 23:20:00|10254|10252|10268|10265|10270|10268|10254|10252|25931
1745450700000|2025-04-23 23:25:00|10269|10268|10282|10280|10297|10295|10269|10268|63034
1745451000000|2025-04-23 23:30:00|10280|10276|10242|10236|10283|10280|10239|10235|51269
1745451300000|2025-04-23 23:35:00|10239|10235|10245|10241|10245|10241|10235|10232|28373
1745451600000|2025-04-23 23:40:00|10246|10245|10268|10265|10268|10265|10246|10245|23985
1745451900000|2025-04-23 23:45:00|10267|10264|10260|10256|10267|10265|10258|10255|16578
1745452200000|2025-04-23 23:50:00|10258|10257|10268|10263|10269|10266|10258|10257|28734
1745452500000|2025-04-23 23:55:00|10267|10265|10250|10240|10269|10267|10222|10215|90314
1745481600000|2025-04-24 08:00:00|10154|10150|10163|10158|10181|10171|10141|10135|101796
1745481900000|2025-04-24 08:05:00|10160|10160|10100|10096|10163|10160|10085|10080|134307
1745482200000|2025-04-24 08:10:00|10098|10094|10099|10095|10112|10109|10080|10077|149826
1745482500000|2025-04-24 08:15:00|10097|10096|10100|10092|10126|10122|10091|10087|66994
1745482800000|2025-04-24 08:20:00|10099|10091|10106|10105|10125|10124|10089|10085|53266
1745483100000|2025-04-24 08:25:00|10105|10104|10098|10092|10114|10110|10088|10086|51714
1745483400000|2025-04-24 08:30:00|10096|10091|10099|10094|10115|10112|10092|10086|34527
1745483700000|2025-04-24 08:35:00|10096|10095|10102|10095|10103|10102|10085|10082|37949
1745484000000|2025-04-24 08:40:00|10100|10096|10085|10082|10100|10096|10062|10061|73530
1745484300000|2025-04-24 08:45:00|10084|10081|10078|10072|10090|10082|10073|10066|39145
1745484600000|2025-04-24 08:50:00|10075|10071|10085|10082|10088|10084|10065|10062|58148
1745484900000|2025-04-24 08:55:00|10087|10085|10095|10092|10099|10095|10082|10076|54046
1745485200000|2025-04-24 09:00:00|10096|10093|10110|10106|10112|10108|10096|10093|62838
1745485500000|2025-04-24 09:05:00|10109|10105|10099|10093|10109|10107|10093|10091|27589
1745485800000|2025-04-24 09:10:00|10098|10096|10118|10116|10120|10116|10096|10092|34302
1745486100000|2025-04-24 09:15:00|10119|10117|10100|10097|10119|10118|10099|10096|45612
1745486400000|2025-04-24 09:20:00|10097|10096|10108|10104|10108|10106|10093|10091|19572
1745486700000|2025-04-24 09:25:00|10107|10103|10112|10110|10115|10113|10107|10103|16365
1745487000000|2025-04-24 09:30:00|10111|10108|10119|10118|10120|10118|10110|10106|19323
1745487300000|2025-04-24 09:35:00|10118|10117|10104|10101|10124|10122|10104|10101|39685
1745487600000|2025-04-24 09:40:00|10102|10102|10130|10125|10134|10130|10102|10101|35784
1745487900000|2025-04-24 09:45:00|10129|10123|10147|10145|10160|10159|10125|10121|100975
1745488200000|2025-04-24 09:50:00|10148|10149|10168|10165|10174|10172|10140|10137|105535
1745488500000|2025-04-24 09:55:00|10169|10167|10193|10187|10199|10198|10167|10164|138028
1745488800000|2025-04-24 10:00:00|10194|10188|10194|10191|10206|10203|10180|10178|80052
1745489100000|2025-04-24 10:05:00|10196|10188|10195|10193|10207|10202|10186|10183|58842
1745489400000|2025-04-24 10:10:00|10194|10192|10215|10210|10216|10213|10189|10184|50489
1745489700000|2025-04-24 10:15:00|10212|10212|10204|10201|10219|10218|10202|10196|75516
1745490000000|2025-04-24 10:20:00|10203|10200|10193|10186|10215|10211|10185|10183|62027
1745490300000|2025-04-24 10:25:00|10188|10192|10205|10203|10206|10204|10188|10184|48245
1745490600000|2025-04-24 10:30:00|10206|10204|10236|10232|10240|10237|10203|10200|77400
1745490900000|2025-04-24 10:35:00|10235|10233|10244|10240|10245|10244|10230|10224|104193
1745491200000|2025-04-24 10:40:00|10245|10241|10273|10271|10275|10272|10242|10240|96057
1745491500000|2025-04-24 10:45:00|10276|10268|10255|10250|10279|10277|10250|10245|142000
1745491800000|2025-04-24 10:50:00|10257|10252|10287|10281|10288|10287|10241|10240|153475
1745492100000|2025-04-24 10:55:00|10283|10283|10278|10273|10306|10303|10269|10267|219405
1745492400000|2025-04-24 11:00:00|10276|10274|10265|10262|10284|10277|10252|10250|115696
1745492700000|2025-04-24 11:05:00|10262|10261|10265|10263|10271|10268|10253|10251|56569
1745493000000|2025-04-24 11:10:00|10264|10261|10268|10266|10275|10273|10258|10255|65168
1745493300000|2025-04-24 11:15:00|10267|10265|10259|10255|10267|10265|10243|10241|102878
1745493600000|2025-04-24 11:20:00|10258|10256|10255|10251|10261|10259|10248|10246|58120
1745493900000|2025-04-24 11:25:00|10256|10253|10254|10252|10264|10263|10244|10242|81034
1745494200000|2025-04-24 11:30:00|10253|10251|10243|10239|10253|10251|10232|10231|75402
1745494500000|2025-04-24 11:35:00|10246|10240|10246|10243|10285|10281|10234|10232|145460
1745494800000|2025-04-24 11:40:00|10248|10246|10253|10248|10258|10252|10232|10230|81399
1745495100000|2025-04-24 11:45:00|10250|10249|10257|10255|10264|10262|10250|10249|56114
1745495400000|2025-04-24 11:50:00|10258|10256|10271|10267|10275|10273|10257|10256|42484
1745495700000|2025-04-24 11:55:00|10272|10270|10270|10268|10273|10271|10264|10263|34300
1745496000000|2025-04-24 12:00:00|10271|10267|10284|10280|10296|10295|10269|10264|103319
1745496300000|2025-04-24 12:05:00|10283|10277|10295|10292|10295|10292|10278|10275|35454
1745496600000|2025-04-24 12:10:00|10294|10293|10310|10306|10310|10306|10290|10288|87054
1745496900000|2025-04-24 12:15:00|10312|10309|10323|10318|10329|10327|10311|10309|112444
1745497200000|2025-04-24 12:20:00|10320|10319|10295|10290|10326|10323|10294|10290|91541
1745497500000|2025-04-24 12:25:00|10293|10289|10314|10311|10315|10312|10286|10283|82014
1745497800000|2025-04-24 12:30:00|10310|10307|10325|10321|10329|10325|10294|10291|143139
1745498100000|2025-04-24 12:35:00|10327|10322|10342|10340|10352|10350|10320|10311|165290
1745498400000|2025-04-24 12:40:00|10344|10338|10350|10347|10359|10358|10337|10333|198700
1745498700000|2025-04-24 12:45:00|10349|10348|10355|10353|10358|10357|10330|10329|167503
1745499000000|2025-04-24 12:50:00|10356|10355|10344|10342|10359|10357|10340|10337|108291
1745499300000|2025-04-24 12:55:00|10343|10341|10359|10356|10359|10356|10335|10333|75873
1745499600000|2025-04-24 13:00:00|10360|10357|10357|10355|10369|10366|10341|10338|166212
1745499900000|2025-04-24 13:05:00|10359|10357|10339|10335|10368|10365|10339|10335|181144
1745500200000|2025-04-24 13:10:00|10338|10336|10333|10330|10348|10346|10327|10324|76957
1745500500000|2025-04-24 13:15:00|10332|10332|10335|10330|10346|10344|10327|10325|77180
1745500800000|2025-04-24 13:20:00|10334|10329|10347|10345|10349|10346|10325|10323|63442
1745501100000|2025-04-24 13:25:00|10346|10342|10352|10343|10362|10360|10332|10330|183262
1745501400000|2025-04-24 13:30:00|10351|10348|10363|10362|10384|10383|10313|10311|2331162
1745501700000|2025-04-24 13:35:00|10362|10361|10383|10382|10399|10398|10318|10317|1947149
1745502000000|2025-04-24 13:40:00|10382|10381|10398|10397|10410|10409|10368|10366|1848544
1745502300000|2025-04-24 13:45:00|10399|10398|10448|10446|10450|10449|10396|10395|1875140
1745502600000|2025-04-24 13:50:00|10449|10447|10433|10432|10460|10459|10408|10407|1600938
1745502900000|2025-04-24 13:55:00|10432|10431|10495|10493|10515|10514|10414|10413|2526795
1745503200000|2025-04-24 14:00:00|10494|10494|10466|10465|10499|10498|10446|10445|1800368
1745503500000|2025-04-24 14:05:00|10465|10464|10491|10490|10503|10502|10460|10459|1281990
1745503800000|2025-04-24 14:10:00|10490|10489|10480|10479|10491|10490|10447|10446|966728
1745504100000|2025-04-24 14:15:00|10479|10478|10488|10487|10493|10492|10464|10462|909298
1745504400000|2025-04-24 14:20:00|10489|10489|10531|10530|10537|10536|10489|10489|1558225
1745504700000|2025-04-24 14:25:00|10532|10531|10537|10536|10539|10538|10509|10508|811908
1745505000000|2025-04-24 14:30:00|10536|10535|10530|10529|10543|10542|10518|10517|850317
1745505300000|2025-04-24 14:35:00|10531|10530|10533|10532|10559|10558|10522|10521|1151690
1745505600000|2025-04-24 14:40:00|10532|10531|10503|10501|10544|10543|10498|10496|1356680
1745505900000|2025-04-24 14:45:00|10505|10502|10499|10498|10514|10513|10474|10473|1130637
1745506200000|2025-04-24 14:50:00|10500|10499|10494|10493|10508|10507|10474|10473|829644
1745506500000|2025-04-24 14:55:00|10495|10494|10486|10485|10504|10503|10484|10483|598376
1745506800000|2025-04-24 15:00:00|10485|10484|10515|10513|10515|10514|10477|10476|793099
1745507100000|2025-04-24 15:05:00|10514|10514|10547|10546|10552|10551|10512|10511|988394
1745507400000|2025-04-24 15:10:00|10548|10547|10592|10591|10599|10598|10547|10546|1648244
1745507700000|2025-04-24 15:15:00|10593|10592|10567|10566|10599|10598|10565|10564|822076
1745508000000|2025-04-24 15:20:00|10566|10565|10553|10552|10574|10573|10544|10543|855878
1745508300000|2025-04-24 15:25:00|10555|10553|10535|10534|10561|10560|10524|10523|742986
1745508600000|2025-04-24 15:30:00|10536|10535|10553|10553|10554|10553|10514|10513|874365
1745508900000|2025-04-24 15:35:00|10552|10552|10536|10535|10553|10552|10529|10528|554941
1745509200000|2025-04-24 15:40:00|10535|10534|10530|10528|10543|10542|10523|10522|477588
1745509500000|2025-04-24 15:45:00|10531|10529|10549|10548|10555|10554|10525|10524|754446
1745509800000|2025-04-24 15:50:00|10550|10549|10572|10571|10574|10573|10537|10536|574590
1745510100000|2025-04-24 15:55:00|10571|10570|10530|10529|10573|10572|10526|10525|738559
1745510400000|2025-04-24 16:00:00|10531|10530|10532|10531|10543|10542|10528|10527|436309
1745510700000|2025-04-24 16:05:00|10533|10532|10514|10513|10536|10536|10504|10503|616026
1745511000000|2025-04-24 16:10:00|10515|10514|10543|10542|10543|10542|10514|10513|516312
1745511300000|2025-04-24 16:15:00|10542|10541|10555|10554|10565|10564|10537|10536|636064
1745511600000|2025-04-24 16:20:00|10556|10555|10545|10544|10565|10564|10544|10543|455141
1745511900000|2025-04-24 16:25:00|10546|10545|10575|10574|10588|10588|10535|10534|1131587
1745512200000|2025-04-24 16:30:00|10574|10573|10597|10596|10599|10598|10571|10570|704970
1745512500000|2025-04-24 16:35:00|10598|10597|10613|10612|10623|10622|10596|10595|1223132
1745512800000|2025-04-24 16:40:00|10612|10611|10584|10583|10614|10613|10574|10572|680543
1745513100000|2025-04-24 16:45:00|10583|10582|10581|10580|10590|10589|10567|10566|560149
1745513400000|2025-04-24 16:50:00|10582|10581|10588|10587|10599|10598|10581|10580|552071
1745513700000|2025-04-24 16:55:00|10589|10588|10616|10615|10627|10626|10589|10588|1047818
1745514000000|2025-04-24 17:00:00|10615|10614|10624|10623|10625|10623|10594|10594|950277
1745514300000|2025-04-24 17:05:00|10625|10624|10609|10608|10633|10632|10604|10603|741622
1745514600000|2025-04-24 17:10:00|10610|10609|10627|10626|10637|10636|10609|10608|541741
1745514900000|2025-04-24 17:15:00|10626|10625|10603|10602|10628|10627|10592|10590|678390
1745515200000|2025-04-24 17:20:00|10604|10603|10629|10628|10630|10629|10601|10600|447523
1745515500000|2025-04-24 17:25:00|10630|10629|10630|10628|10638|10637|10624|10623|442935
1745515800000|2025-04-24 17:30:00|10631|10629|10609|10608|10646|10645|10607|10606|680196
1745516100000|2025-04-24 17:35:00|10608|10607|10612|10611|10618|10617|10601|10600|473226
1745516400000|2025-04-24 17:40:00|10611|10610|10603|10602|10617|10616|10587|10586|564628
1745516700000|2025-04-24 17:45:00|10605|10603|10616|10615|10619|10618|10595|10594|442838
1745517000000|2025-04-24 17:50:00|10617|10616|10630|10629|10630|10629|10611|10610|445619
1745517300000|2025-04-24 17:55:00|10631|10630|10626|10625|10638|10637|10622|10621|447531
1745517600000|2025-04-24 18:00:00|10625|10624|10623|10621|10641|10640|10620|10619|515910
1745517900000|2025-04-24 18:05:00|10622|10622|10630|10629|10645|10644|10618|10617|591639
1745518200000|2025-04-24 18:10:00|10629|10628|10629|10628|10635|10634|10621|10620|307806
1745518500000|2025-04-24 18:15:00|10628|10627|10623|10622|10639|10638|10610|10609|650048
1745518800000|2025-04-24 18:20:00|10622|10621|10637|10636|10638|10637|10611|10610|415170
1745519100000|2025-04-24 18:25:00|10638|10637|10634|10633|10644|10643|10632|10631|383472
1745519400000|2025-04-24 18:30:00|10633|10632|10639|10638|10644|10643|10629|10628|452514
1745519700000|2025-04-24 18:35:00|10640|10639|10649|10648|10650|10649|10634|10633|444948
1745520000000|2025-04-24 18:40:00|10648|10647|10634|10633|10649|10648|10631|10630|457080
1745520300000|2025-04-24 18:45:00|10635|10634|10640|10639|10642|10641|10626|10625|443970
1745520600000|2025-04-24 18:50:00|10639|10638|10639|10638|10645|10644|10633|10632|378846
1745520900000|2025-04-24 18:55:00|10638|10637|10617|10616|10639|10638|10615|10614|488787
1745521200000|2025-04-24 19:00:00|10616|10615|10593|10592|10622|10622|10586|10585|761790
1745521500000|2025-04-24 19:05:00|10594|10593|10585|10584|10604|10603|10582|10581|619511
1745521800000|2025-04-24 19:10:00|10586|10585|10573|10572|10590|10589|10552|10551|852138
1745522100000|2025-04-24 19:15:00|10574|10573|10597|10596|10602|10601|10572|10571|758712
1745522400000|2025-04-24 19:20:00|10598|10597|10590|10589|10606|10605|10587|10586|524415
1745522700000|2025-04-24 19:25:00|10589|10588|10573|10572|10599|10598|10571|10569|562004
1745523000000|2025-04-24 19:30:00|10574|10573|10587|10586|10594|10593|10568|10567|536775
1745523300000|2025-04-24 19:35:00|10586|10585|10605|10604|10609|10608|10585|10584|657974
1745523600000|2025-04-24 19:40:00|10604|10603|10608|10607|10618|10617|10598|10597|655197
1745523900000|2025-04-24 19:45:00|10609|10608|10630|10629|10630|10629|10598|10597|927007
1745524200000|2025-04-24 19:50:00|10629|10628|10636|10635|10655|10654|10614|10613|1945115
1745524500000|2025-04-24 19:55:00|10637|10636|10639|10634|10648|10647|10618|10617|4324835
1745524800000|2025-04-24 20:00:00|10636|10633|10648|10640|10660|10659|10631|10625|285908
1745525100000|2025-04-24 20:05:00|10649|10644|10651|10648|10660|10656|10644|10640|135534
1745525400000|2025-04-24 20:10:00|10652|10650|10635|10631|10655|10650|10629|10625|98622
1745525700000|2025-04-24 20:15:00|10638|10632|10620|10619|10638|10632|10610|10607|67147
1745526000000|2025-04-24 20:20:00|10621|10616|10615|10610|10624|10621|10610|10609|70007
1745526300000|2025-04-24 20:25:00|10612|10611|10624|10617|10625|10624|10612|10611|34321
1745526600000|2025-04-24 20:30:00|10620|10616|10635|10630|10635|10633|10617|10615|34495
1745526900000|2025-04-24 20:35:00|10637|10629|10625|10622|10637|10630|10616|10615|51272
1745527200000|2025-04-24 20:40:00|10623|10623|10637|10635|10637|10635|10623|10623|35016
1745527500000|2025-04-24 20:45:00|10638|10634|10628|10622|10639|10638|10621|10620|59221
1745527800000|2025-04-24 20:50:00|10627|10620|10621|10620|10635|10633|10621|10620|42407
1745528100000|2025-04-24 20:55:00|10620|10619|10615|10610|10624|10620|10602|10600|70194
1745528400000|2025-04-24 21:00:00|10616|10612|10628|10625|10628|10625|10616|10610|27851
1745528700000|2025-04-24 21:05:00|10629|10620|10637|10635|10637|10635|10623|10618|26735
1745529000000|2025-04-24 21:10:00|10639|10636|10659|10658|10659|10658|10636|10635|96585
1745529300000|2025-04-24 21:15:00|10660|10659|10688|10687|10688|10687|10658|10657|137215
1745529600000|2025-04-24 21:20:00|10687|10685|10684|10680|10698|10697|10676|10672|74279
1745529900000|2025-04-24 21:25:00|10682|10681|10673|10672|10682|10681|10668|10665|35857
1745530200000|2025-04-24 21:30:00|10672|10671|10667|10663|10675|10672|10667|10663|39217
1745530500000|2025-04-24 21:35:00|10668|10664|10685|10673|10688|10686|10665|10663|53104
1745530800000|2025-04-24 21:40:00|10687|10682|10685|10682|10687|10686|10679|10673|26586
1745531100000|2025-04-24 21:45:00|10683|10680|10687|10686|10690|10688|10682|10680|31377
1745531400000|2025-04-24 21:50:00|10688|10687|10695|10691|10696|10693|10687|10685|27706
1745531700000|2025-04-24 21:55:00|10694|10692|10699|10696|10699|10698|10694|10692|44480
1745532000000|2025-04-24 22:00:00|10698|10695|10670|10665|10699|10697|10668|10665|89000
1745532300000|2025-04-24 22:05:00|10672|10666|10662|10661|10685|10676|10662|10661|43461
1745532600000|2025-04-24 22:10:00|10663|10662|10668|10667|10669|10667|10660|10655|22746
1745532900000|2025-04-24 22:15:00|10670|10665|10677|10673|10684|10680|10668|10665|27812
1745533200000|2025-04-24 22:20:00|10676|10675|10683|10681|10694|10692|10676|10675|42543
1745533500000|2025-04-24 22:25:00|10690|10682|10689|10686|10690|10688|10684|10681|13241
1745533800000|2025-04-24 22:30:00|10688|10687|10677|10673|10690|10689|10677|10673|22971
1745534100000|2025-04-24 22:35:00|10676|10674|10680|10676|10684|10680|10667|10665|21395
1745534400000|2025-04-24 22:40:00|10681|10677|10685|10680|10688|10683|10677|10675|10534
1745534700000|2025-04-24 22:45:00|10687|10683|10697|10696|10697|10696|10686|10681|22526
1745535000000|2025-04-24 22:50:00|10698|10697|10690|10688|10698|10697|10686|10685|33545
1745535300000|2025-04-24 22:55:00|10689|10687|10693|10687|10696|10694|10684|10681|36573
1745535600000|2025-04-24 23:00:00|10695|10690|10690|10688|10696|10695|10686|10685|31973
1745535900000|2025-04-24 23:05:00|10691|10687|10697|10696|10699|10697|10691|10687|27383
1745536200000|2025-04-24 23:10:00|10698|10697|10695|10692|10700|10699|10695|10691|52394
1745536500000|2025-04-24 23:15:00|10696|10694|10705|10701|10710|10706|10692|10691|81390
1745536800000|2025-04-24 23:20:00|10704|10702|10720|10718|10724|10722|10704|10702|58356
1745537100000|2025-04-24 23:25:00|10719|10715|10729|10727|10731|10730|10713|10711|54820
1745537400000|2025-04-24 23:30:00|10730|10728|10749|10747|10749|10748|10730|10728|57135
1745537700000|2025-04-24 23:35:00|10748|10748|10759|10750|10764|10763|10748|10746|133040
1745538000000|2025-04-24 23:40:00|10755|10751|10775|10773|10778|10777|10755|10750|50663
1745538300000|2025-04-24 23:45:00|10774|10774|10785|10780|10790|10789|10772|10769|99885
1745538600000|2025-04-24 23:50:00|10786|10781|10765|10761|10788|10785|10759|10758|78660
1745538900000|2025-04-24 23:55:00|10763|10760|10773|10772|10773|10772|10762|10760|46234
1745568000000|2025-04-25 08:00:00|10765|10461|10775|10769|10814|10808|10765|10461|160477
1745568300000|2025-04-25 08:05:00|10777|10770|10785|10779|10814|10811|10777|10770|119658
1745568600000|2025-04-25 08:10:00|10783|10780|10788|10783|10789|10784|10760|10758|80469
1745568900000|2025-04-25 08:15:00|10787|10784|10784|10780|10789|10786|10774|10771|55501
1745569200000|2025-04-25 08:20:00|10783|10781|10779|10775|10784|10782|10772|10766|25768
1745569500000|2025-04-25 08:25:00|10778|10776|10780|10778|10805|10804|10775|10771|96822
1745569800000|2025-04-25 08:30:00|10782|10775|10762|10757|10786|10781|10759|10756|57699
1745570100000|2025-04-25 08:35:00|10763|10760|10755|10752|10768|10763|10743|10741|77347
1745570400000|2025-04-25 08:40:00|10754|10750|10760|10756|10768|10761|10752|10746|21444
1745570700000|2025-04-25 08:45:00|10761|10760|10766|10761|10779|10775|10761|10760|46764
1745571000000|2025-04-25 08:50:00|10767|10762|10778|10776|10788|10784|10767|10762|31002
1745571300000|2025-04-25 08:55:00|10779|10777|10766|10762|10779|10778|10762|10757|33143
1745571600000|2025-04-25 09:00:00|10762|10760|10753|10749|10762|10760|10739|10738|58918
1745571900000|2025-04-25 09:05:00|10750|10748|10748|10744|10760|10757|10740|10738|64758
1745572200000|2025-04-25 09:10:00|10742|10745|10743|10740|10750|10746|10729|10727|60587
1745572500000|2025-04-25 09:15:00|10740|10739|10728|10726|10742|10739|10709|10706|80162
1745572800000|2025-04-25 09:20:00|10729|10727|10738|10735|10738|10736|10717|10714|59896
1745573100000|2025-04-25 09:25:00|10739|10736|10750|10746|10752|10751|10734|10731|45907
1745573400000|2025-04-25 09:30:00|10749|10745|10748|10746|10750|10746|10735|10733|27626
1745573700000|2025-04-25 09:35:00|10747|10745|10730|10728|10747|10745|10729|10725|30391
1745574000000|2025-04-25 09:40:00|10729|10727|10721|10718|10736|10730|10717|10715|42210
1745574300000|2025-04-25 09:45:00|10722|10719|10737|10733|10738|10733|10721|10718|33271
1745574600000|2025-04-25 09:50:00|10738|10734|10751|10747|10751|10747|10737|10732|35714
1745574900000|2025-04-25 09:55:00|10753|10748|10741|10737|10753|10748|10740|10734|16471
1745575200000|2025-04-25 10:00:00|10740|10733|10742|10738|10745|10739|10731|10726|36815
1745575500000|2025-04-25 10:05:00|10745|10739|10736|10732|10749|10744|10729|10726|42053
1745575800000|2025-04-25 10:10:00|10734|10731|10732|10725|10737|10732|10728|10725|21242
1745576100000|2025-04-25 10:15:00|10730|10722|10719|10713|10760|10759|10706|10705|114009
1745576400000|2025-04-25 10:20:00|10718|10712|10703|10700|10720|10712|10686|10685|129424
1745576700000|2025-04-25 10:25:00|10702|10697|10700|10694|10710|10705|10691|10690|72053
1745577000000|2025-04-25 10:30:00|10696|10692|10667|10662|10720|10712|10653|10651|120259
1745577300000|2025-04-25 10:35:00|10666|10661|10633|10630|10666|10661|10623|10620|211077
1745577600000|2025-04-25 10:40:00|10629|10627|10634|10630|10650|10648|10604|10601|250967
1745577900000|2025-04-25 10:45:00|10633|10631|10615|10610|10644|10637|10603|10600|131759
1745578200000|2025-04-25 10:50:00|10617|10608|10613|10608|10638|10633|10611|10605|92935
1745578500000|2025-04-25 10:55:00|10615|10610|10623|10618|10629|10627|10601|10599|132588
1745578800000|2025-04-25 11:00:00|10625|10622|10638|10636|10665|10656|10620|10618|246179
1745579100000|2025-04-25 11:05:00|10639|10638|10663|10660|10665|10662|10637|10633|101996
1745579400000|2025-04-25 11:10:00|10662|10659|10675|10672|10680|10677|10652|10648|129243
1745579700000|2025-04-25 11:15:00|10674|10673|10705|10703|10709|10708|10674|10673|172144
1745580000000|2025-04-25 11:20:00|10707|10704|10677|10672|10708|10705|10673|10670|100528
1745580300000|2025-04-25 11:25:00|10676|10671|10678|10675|10689|10683|10662|10660|86635
1745580600000|2025-04-25 11:30:00|10677|10673|10663|10662|10688|10686|10663|10661|72980
1745580900000|2025-04-25 11:35:00|10668|10663|10665|10659|10680|10678|10656|10653|74860
1745581200000|2025-04-25 11:40:00|10668|10661|10647|10644|10675|10672|10647|10643|108082
1745581500000|2025-04-25 11:45:00|10650|10646|10635|10634|10660|10655|10631|10628|128039
1745581800000|2025-04-25 11:50:00|10636|10633|10623|10621|10642|10638|10620|10618|113621
1745582100000|2025-04-25 11:55:00|10622|10622|10655|10652|10660|10656|10622|10619|87911
1745582400000|2025-04-25 12:00:00|10653|10651|10659|10655|10694|10690|10638|10636|311504
1745582700000|2025-04-25 12:05:00|10658|10654|10656|10653|10660|10658|10640|10638|114267
1745583000000|2025-04-25 12:10:00|10657|10654|10676|10673|10679|10678|10654|10652|83689
1745583300000|2025-04-25 12:15:00|10677|10674|10683|10680|10689|10686|10663|10660|78489
1745583600000|2025-04-25 12:20:00|10684|10681|10677|10675|10692|10689|10652|10650|189592
1745583900000|2025-04-25 12:25:00|10676|10674|10661|10660|10679|10676|10651|10649|106820
1745584200000|2025-04-25 12:30:00|10660|10658|10684|10682|10697|10696|10660|10658|116743
1745584500000|2025-04-25 12:35:00|10685|10684|10680|10678|10689|10687|10675|10674|98301
1745584800000|2025-04-25 12:40:00|10684|10679|10672|10670|10688|10685|10672|10670|72324
1745585100000|2025-04-25 12:45:00|10671|10667|10666|10660|10673|10670|10656|10655|113764
1745585400000|2025-04-25 12:50:00|10663|10662|10654|10652|10668|10666|10646|10644|99200
1745585700000|2025-04-25 12:55:00|10653|10651|10645|10644|10660|10657|10643|10641|81974
1745586000000|2025-04-25 13:00:00|10644|10643|10648|10646|10650|10648|10623|10621|239645
1745586300000|2025-04-25 13:05:00|10649|10647|10643|10640|10675|10673|10641|10640|132899
1745586600000|2025-04-25 13:10:00|10642|10641|10654|10652|10654|10652|10631|10630|95360
1745586900000|2025-04-25 13:15:00|10655|10653|10647|10645|10657|10653|10643|10642|106722
1745587200000|2025-04-25 13:20:00|10648|10646|10666|10665|10670|10667|10646|10645|92575
1745587500000|2025-04-25 13:25:00|10668|10668|10690|10685|10699|10695|10668|10668|208812
1745587800000|2025-04-25 13:30:00|10687|10686|10726|10724|10728|10726|10574|10572|4645228
1745588100000|2025-04-25 13:35:00|10725|10725|10732|10731|10772|10771|10694|10692|2594923
1745588400000|2025-04-25 13:40:00|10733|10732|10702|10701|10756|10755|10692|10691|1468558
1745588700000|2025-04-25 13:45:00|10703|10702|10687|10686|10721|10720|10662|10661|1407400
1745589000000|2025-04-25 13:50:00|10686|10685|10662|10660|10691|10690|10635|10634|1359425
1745589300000|2025-04-25 13:55:00|10664|10661|10687|10685|10705|10704|10654|10653|1192721
1745589600000|2025-04-25 14:00:00|10689|10686|10714|10712|10745|10743|10680|10677|1662445
1745589900000|2025-04-25 14:05:00|10715|10713|10778|10776|10782|10781|10707|10706|1758918
1745590200000|2025-04-25 14:10:00|10779|10777|10805|10803|10810|10809|10754|10753|1810856
1745590500000|2025-04-25 14:15:00|10804|10804|10786|10784|10807|10806|10772|10771|1308471
1745590800000|2025-04-25 14:20:00|10787|10785|10748|10746|10800|10799|10717|10716|1527791
1745591100000|2025-04-25 14:25:00|10747|10747|10755|10754|10758|10757|10722|10721|823135
1745591400000|2025-04-25 14:30:00|10756|10755|10790|10789|10797|10796|10731|10730|992779
1745591700000|2025-04-25 14:35:00|10791|10790|10832|10831|10835|10834|10774|10773|1177250
1745592000000|2025-04-25 14:40:00|10831|10830|10836|10834|10849|10848|10821|10820|1038005
1745592300000|2025-04-25 14:45:00|10835|10835|10837|10836|10851|10850|10824|10823|1027386
1745592600000|2025-04-25 14:50:00|10836|10835|10817|10816|10836|10835|10796|10795|948835
1745592900000|2025-04-25 14:55:00|10816|10815|10810|10808|10821|10820|10782|10781|738829
1745593200000|2025-04-25 15:00:00|10811|10809|10812|10811|10815|10814|10790|10789|645947
1745593500000|2025-04-25 15:05:00|10813|10812|10825|10824|10825|10824|10804|10803|565647
1745593800000|2025-04-25 15:10:00|10824|10823|10846|10845|10849|10848|10820|10819|641069
1745594100000|2025-04-25 15:15:00|10845|10844|10860|10859|10870|10869|10829|10828|1135706
1745594400000|2025-04-25 15:20:00|10859|10858|10895|10893|10897|10896|10859|10858|1006694
1745594700000|2025-04-25 15:25:00|10894|10894|10866|10864|10898|10897|10865|10864|789752
1745595000000|2025-04-25 15:30:00|10867|10865|10891|10890|10892|10891|10861|10860|554314
1745595300000|2025-04-25 15:35:00|10890|10889|10897|10896|10908|10907|10884|10883|1122279
1745595600000|2025-04-25 15:40:00|10898|10897|10908|10907|10932|10931|10897|10896|1136812
1745595900000|2025-04-25 15:45:00|10909|10908|10900|10899|10916|10915|10891|10890|893408
1745596200000|2025-04-25 15:50:00|10899|10898|10917|10916|10928|10927|10897|10896|669513
1745596500000|2025-04-25 15:55:00|10918|10917|10903|10902|10922|10921|10903|10902|452373
1745596800000|2025-04-25 16:00:00|10904|10903|10878|10877|10910|10909|10868|10867|878357
1745597100000|2025-04-25 16:05:00|10879|10878|10862|10860|10890|10889|10858|10857|823163
1745597400000|2025-04-25 16:10:00|10861|10861|10889|10888|10891|10890|10849|10848|782635
1745597700000|2025-04-25 16:15:00|10888|10887|10913|10912|10923|10922|10880|10879|736395
1745598000000|2025-04-25 16:20:00|10915|10914|10940|10938|10940|10939|10910|10909|600405
1745598300000|2025-04-25 16:25:00|10939|10937|10948|10947|10952|10951|10936|10935|788798
1745598600000|2025-04-25 16:30:00|10947|10946|10984|10983|10985|10984|10933|10932|1090229
1745598900000|2025-04-25 16:35:00|10985|10984|11026|11025|11028|11027|10984|10983|2724608
1745599200000|2025-04-25 16:40:00|11027|11026|11041|11040|11067|11066|11026|11025|1877704
1745599500000|2025-04-25 16:45:00|11040|11039|11029|11028|11045|11044|11013|11012|1127041
1745599800000|2025-04-25 16:50:00|11028|11027|11043|11042|11047|11046|11017|11016|750011
1745600100000|2025-04-25 16:55:00|11042|11041|11098|11097|11098|11097|11037|11036|1215482
1745600400000|2025-04-25 17:00:00|11097|11096|11080|11079|11097|11096|11055|11054|933386
1745600700000|2025-04-25 17:05:00|11081|11080|11102|11101|11115|11114|11081|11080|1375630
1745601000000|2025-04-25 17:10:00|11103|11102|11127|11126|11131|11130|11091|11090|979732
1745601300000|2025-04-25 17:15:00|11128|11127|11149|11148|11151|11150|11114|11113|1137677
1745601600000|2025-04-25 17:20:00|11150|11149|11158|11157|11180|11179|11148|11147|1434634
1745601900000|2025-04-25 17:25:00|11159|11158|11187|11186|11192|11191|11146|11145|1377801
1745602200000|2025-04-25 17:30:00|11186|11185|11153|11152|11190|11189|11127|11127|1457310
1745602500000|2025-04-25 17:35:00|11154|11153|11069|11068|11166|11165|11062|11062|1992833
1745602800000|2025-04-25 17:40:00|11070|11067|11073|11071|11110|11108|11051|11050|1674011
1745603100000|2025-04-25 17:45:00|11074|11072|11037|11035|11077|11075|11013|11012|1667418
1745603400000|2025-04-25 17:50:00|11036|11036|11010|11009|11043|11042|10995|10995|1104285
1745603700000|2025-04-25 17:55:00|11009|11008|11037|11036|11037|11036|10983|10982|1331541
1745604000000|2025-04-25 18:00:00|11036|11035|11046|11045|11055|11054|11016|11015|971681
1745604300000|2025-04-25 18:05:00|11045|11044|11061|11060|11064|11063|11038|11037|563852
1745604600000|2025-04-25 18:10:00|11062|11061|11048|11047|11073|11072|11046|11045|731853
1745604900000|2025-04-25 18:15:00|11049|11048|11064|11063|11068|11067|11042|11041|520346
1745605200000|2025-04-25 18:20:00|11063|11062|11091|11090|11097|11096|11053|11052|802699
1745605500000|2025-04-25 18:25:00|11092|11091|11084|11083|11109|11108|11075|11074|955015
1745605800000|2025-04-25 18:30:00|11085|11084|11098|11097|11105|11104|11083|11082|695264
1745606100000|2025-04-25 18:35:00|11097|11096|11135|11134|11136|11135|11090|11089|1101471
1745606400000|2025-04-25 18:40:00|11136|11135|11125|11124|11144|11143|11124|11123|812880
1745606700000|2025-04-25 18:45:00|11126|11125|11127|11126|11132|11131|11102|11101|719163
1745607000000|2025-04-25 18:50:00|11126|11125|11134|11133|11135|11134|11091|11090|1089146
1745607300000|2025-04-25 18:55:00|11135|11134|11110|11109|11138|11137|11102|11101|834883
1745607600000|2025-04-25 19:00:00|11109|11108|11111|11110|11119|11118|11101|11100|554211
1745607900000|2025-04-25 19:05:00|11113|11112|11088|11087|11113|11112|11085|11084|798433
1745608200000|2025-04-25 19:10:00|11087|11086|11079|11078|11092|11091|11061|11060|906536
1745608500000|2025-04-25 19:15:00|11078|11077|11089|11088|11105|11104|11070|11069|773904
1745608800000|2025-04-25 19:20:00|11088|11087|11103|11102|11104|11103|11081|11080|620836
1745609100000|2025-04-25 19:25:00|11102|11101|11075|11073|11102|11101|11069|11068|812383
1745609400000|2025-04-25 19:30:00|11074|11074|11056|11055|11075|11074|11051|11050|1142831
1745609700000|2025-04-25 19:35:00|11057|11056|11033|11032|11072|11071|11024|11023|1226976
1745610000000|2025-04-25 19:40:00|11035|11033|11051|11050|11056|11055|11023|11022|924065
1745610300000|2025-04-25 19:45:00|11052|11051|11039|11038|11054|11053|11021|11020|1113896
1745610600000|2025-04-25 19:50:00|11040|11039|11081|11080|11085|11084|11040|11039|2003077
1745610900000|2025-04-25 19:55:00|11082|11081|11098|11097|11100|11100|11065|11064|5036413
1745611200000|2025-04-25 20:00:00|11097|11096|11100|11095|11115|11112|11080|11075|238232
1745611500000|2025-04-25 20:05:00|11099|11098|11099|11097|11101|11099|11093|11092|89834
1745611800000|2025-04-25 20:10:00|11100|11098|11100|11099|11100|11099|11096|11094|46642
1745612100000|2025-04-25 20:15:00|11101|11098|11099|11096|11102|11101|11097|11095|63216
1745612400000|2025-04-25 20:20:00|11098|11095|11088|11087|11100|11099|11088|11087|55154
1745612700000|2025-04-25 20:25:00|11089|11088|11094|11092|11095|11094|11088|11086|42184
1745613000000|2025-04-25 20:30:00|11095|11093|11099|11097|11101|11100|11094|11093|50800
1745613300000|2025-04-25 20:35:00|11098|11096|11104|11100|11107|11104|11096|11095|117227
1745613600000|2025-04-25 20:40:00|11103|11099|11100|11097|11106|11103|11095|11095|63489
1745613900000|2025-04-25 20:45:00|11098|11096|11098|11096|11100|11098|11090|11088|98622
1745614200000|2025-04-25 20:50:00|11097|11095|11099|11096|11102|11100|11097|11095|33189
1745614500000|2025-04-25 20:55:00|11097|11095|11096|11095|11100|11096|11096|11095|29368
1745827200000|2025-04-28 08:00:00|11149|10993|10987|10982|11149|11016|10975|10972|139721
1745827500000|2025-04-28 08:05:00|10990|10983|10950|10949|10990|10987|10934|10932|125782
1745827800000|2025-04-28 08:10:00|10953|10948|10958|10956|10968|10962|10947|10940|81767
1745828100000|2025-04-28 08:15:00|10959|10959|10965|10960|10980|10975|10955|10953|55282
1745828400000|2025-04-28 08:20:00|10963|10959|10920|10918|10963|10960|10911|10910|104971
1745828700000|2025-04-28 08:25:00|10919|10919|10924|10922|10930|10926|10908|10906|82747
1745829000000|2025-04-28 08:30:00|10923|10921|10927|10923|10930|10928|10907|10905|109326
1745829300000|2025-04-28 08:35:00|10924|10924|10928|10926|10940|10939|10924|10920|61501
1745829600000|2025-04-28 08:40:00|10930|10927|10975|10972|10975|10974|10930|10927|150410
1745829900000|2025-04-28 08:45:00|10974|10974|10949|10945|10974|10974|10947|10942|81278
1745830200000|2025-04-28 08:50:00|10948|10944|10940|10937|10958|10954|10931|10930|68782
1745830500000|2025-04-28 08:55:00|10938|10935|10950|10947|10958|10957|10938|10935|37779
1745830800000|2025-04-28 09:00:00|10951|10948|10950|10947|10965|10959|10940|10935|43229
1745831100000|2025-04-28 09:05:00|10948|10946|10948|10945|10958|10955|10943|10939|52439
1745831400000|2025-04-28 09:10:00|10949|10946|10955|10951|10955|10951|10947|10942|41829
1745831700000|2025-04-28 09:15:00|10954|10953|10952|10948|10965|10964|10950|10948|62249
1745832000000|2025-04-28 09:20:00|10950|10947|10962|10958|10967|10964|10950|10947|27213
1745832300000|2025-04-28 09:25:00|10961|10957|10994|10991|10997|10994|10960|10957|75527
1745832600000|2025-04-28 09:30:00|10995|10992|10982|10981|11011|11008|10982|10981|85584
1745832900000|2025-04-28 09:35:00|10981|10980|10995|10992|10997|10996|10978|10975|48935
1745833200000|2025-04-28 09:40:00|10994|10990|10987|10983|10995|10992|10986|10981|22689
1745833500000|2025-04-28 09:45:00|10990|10984|10997|10995|11010|11005|10989|10984|65789
1745833800000|2025-04-28 09:50:00|10996|10996|10992|10991|11007|11005|10992|10990|46399
1745834100000|2025-04-28 09:55:00|10991|10990|10987|10984|10998|10995|10980|10977|63435
1745834400000|2025-04-28 10:00:00|10989|10982|10998|10995|10999|10997|10973|10970|45440
1745834700000|2025-04-28 10:05:00|10999|10996|11000|10997|11011|11009|10999|10996|60641
1745835000000|2025-04-28 10:10:00|11001|10996|10998|10994|11008|11005|10996|10992|41731
1745835300000|2025-04-28 10:15:00|10996|10993|10972|10968|10996|10994|10968|10965|58485
1745835600000|2025-04-28 10:20:00|10973|10969|10980|10974|10980|10976|10960|10956|71199
1745835900000|2025-04-28 10:25:00|10982|10976|10981|10977|10990|10987|10977|10972|51006
1745836200000|2025-04-28 10:30:00|10983|10979|10993|10990|10994|10991|10982|10979|41106
1745836500000|2025-04-28 10:35:00|10994|10992|10995|10992|10998|10995|10984|10980|40984
1745836800000|2025-04-28 10:40:00|10998|10994|10964|10960|11000|10998|10948|10942|146538
1745837100000|2025-04-28 10:45:00|10962|10959|10973|10971|10982|10978|10953|10951|48314
1745837400000|2025-04-28 10:50:00|10972|10970|10945|10939|10975|10974|10937|10936|71548
1745837700000|2025-04-28 10:55:00|10944|10938|10955|10952|10960|10957|10939|10936|33346
1745838000000|2025-04-28 11:00:00|10957|10953|10946|10943|10974|10972|10943|10942|147890
1745838300000|2025-04-28 11:05:00|10949|10944|10946|10941|10960|10957|10929|10926|100200
1745838600000|2025-04-28 11:10:00|10943|10940|10928|10925|10949|10945|10922|10919|73105
1745838900000|2025-04-28 11:15:00|10927|10926|10921|10920|10935|10930|10917|10916|149676
1745839200000|2025-04-28 11:20:00|10922|10919|10933|10930|10940|10939|10920|10918|81641
1745839500000|2025-04-28 11:25:00|10932|10929|10946|10943|10949|10947|10932|10927|75719
1745839800000|2025-04-28 11:30:00|10943|10942|10934|10931|10943|10942|10934|10931|41687
1745840100000|2025-04-28 11:35:00|10933|10930|10951|10950|10954|10953|10930|10928|35101
1745840400000|2025-04-28 11:40:00|10950|10949|10918|10916|10953|10952|10915|10912|126304
1745840700000|2025-04-28 11:45:00|10920|10915|10937|10935|10938|10935|10915|10914|44719
1745841000000|2025-04-28 11:50:00|10936|10934|10930|10928|10944|10940|10925|10923|47942
1745841300000|2025-04-28 11:55:00|10929|10929|10928|10923|10937|10933|10921|10919|68548
1745841600000|2025-04-28 12:00:00|10929|10926|10945|10941|10948|10946|10921|10920|110434
1745841900000|2025-04-28 12:05:00|10946|10942|10919|10916|10946|10945|10916|10915|110655
1745842200000|2025-04-28 12:10:00|10918|10915|10923|10920|10932|10930|10915|10914|93730
1745842500000|2025-04-28 12:15:00|10925|10923|10935|10932|10937|10935|10917|10916|64096
1745842800000|2025-04-28 12:20:00|10933|10931|10934|10932|10936|10935|10922|10921|77786
1745843100000|2025-04-28 12:25:00|10932|10931|10948|10945|10949|10947|10932|10930|47670
1745843400000|2025-04-28 12:30:00|10949|10946|10949|10947|10955|10953|10946|10944|51353
1745843700000|2025-04-28 12:35:00|10948|10945|10940|10939|10949|10947|10938|10936|51574
1745844000000|2025-04-28 12:40:00|10939|10938|10952|10950|10955|10952|10939|10936|52459
1745844300000|2025-04-28 12:45:00|10951|10949|10971|10969|10977|10975|10951|10948|112867
1745844600000|2025-04-28 12:50:00|10970|10968|10967|10964|10975|10973|10964|10961|81055
1745844900000|2025-04-28 12:55:00|10969|10966|10977|10975|10984|10983|10966|10965|87986
1745845200000|2025-04-28 13:00:00|10979|10977|10993|10991|10994|10991|10972|10971|86184
1745845500000|2025-04-28 13:05:00|10994|10992|10998|10996|11008|11006|10989|10988|151818
1745845800000|2025-04-28 13:10:00|10999|10997|10991|10990|10999|10998|10983|10981|88442
1745846100000|2025-04-28 13:15:00|10992|10991|11004|11003|11005|11003|10991|10990|149193
1745846400000|2025-04-28 13:20:00|11005|11002|10981|10980|11009|11006|10981|10979|150315
1745846700000|2025-04-28 13:25:00|10987|10981|10972|10970|11000|10998|10970|10968|171217
1745847000000|2025-04-28 13:30:00|10970|10968|10869|10866|11037|11034|10856|10855|4097788
1745847300000|2025-04-28 13:35:00|10867|10868|10817|10815|10906|10905|10811|10810|2904857
1745847600000|2025-04-28 13:40:00|10819|10816|10913|10911|10915|10914|10816|10815|1884102
1745847900000|2025-04-28 13:45:00|10912|10910|10921|10920|10958|10957|10894|10893|2355078
1745848200000|2025-04-28 13:50:00|10922|10921|10894|10893|10942|10940|10889|10888|1448522
1745848500000|2025-04-28 13:55:00|10893|10891|10845|10843|10894|10892|10826|10825|1575108
1745848800000|2025-04-28 14:00:00|10846|10844|10846|10845|10855|10854|10787|10786|2054389
1745849100000|2025-04-28 14:05:00|10845|10844|10874|10872|10880|10880|10831|10830|1254943
1745849400000|2025-04-28 14:10:00|10873|10873|10831|10830|10882|10881|10831|10830|1246642
1745849700000|2025-04-28 14:15:00|10832|10829|10861|10859|10877|10876|10832|10829|797873
1745850000000|2025-04-28 14:20:00|10863|10860|10888|10887|10892|10891|10852|10851|945056
1745850300000|2025-04-28 14:25:00|10889|10888|10854|10852|10892|10891|10844|10843|1051029
1745850600000|2025-04-28 14:30:00|10853|10853|10844|10843|10859|10858|10811|10809|1151990
1745850900000|2025-04-28 14:35:00|10845|10844|10858|10857|10868|10867|10824|10823|718947
1745851200000|2025-04-28 14:40:00|10859|10858|10857|10856|10864|10863|10823|10822|724057
1745851500000|2025-04-28 14:45:00|10858|10857|10855|10854|10868|10867|10839|10838|532036
1745851800000|2025-04-28 14:50:00|10854|10853|10810|10809|10859|10858|10808|10807|830098
1745852100000|2025-04-28 14:55:00|10811|10810|10781|10780|10820|10819|10774|10773|1381496
1745852400000|2025-04-28 15:00:00|10780|10779|10767|10766|10799|10798|10766|10765|910750
1745852700000|2025-04-28 15:05:00|10768|10767|10727|10726|10774|10773|10724|10723|1154582
1745853000000|2025-04-28 15:10:00|10728|10727|10748|10747|10762|10761|10713|10712|959534
1745853300000|2025-04-28 15:15:00|10747|10746|10709|10708|10749|10748|10708|10707|826213
1745853600000|2025-04-28 15:20:00|10710|10709|10679|10678|10720|10719|10672|10671|1426850
1745853900000|2025-04-28 15:25:00|10680|10679|10661|10659|10686|10685|10639|10638|1397330
1745854200000|2025-04-28 15:30:00|10660|10660|10709|10708|10715|10714|10660|10659|1082223
1745854500000|2025-04-28 15:35:00|10708|10707|10723|10722|10735|10734|10696|10695|815502
1745854800000|2025-04-28 15:40:00|10724|10723|10721|10720|10753|10752|10720|10719|701709
1745855100000|2025-04-28 15:45:00|10720|10719|10704|10702|10733|10732|10701|10700|623503
1745855400000|2025-04-28 15:50:00|10703|10703|10728|10727|10745|10744|10697|10696|573678
1745855700000|2025-04-28 15:55:00|10727|10726|10727|10726|10742|10741|10713|10712|417790
1745856000000|2025-04-28 16:00:00|10726|10725|10705|10704|10734|10733|10693|10692|577993
1745856300000|2025-04-28 16:05:00|10706|10705|10715|10714|10720|10719|10692|10691|476038
1745856600000|2025-04-28 16:10:00|10716|10715|10697|10696|10717|10716|10686|10686|500366
1745856900000|2025-04-28 16:15:00|10696|10695|10701|10700|10716|10715|10694|10693|410118
1745857200000|2025-04-28 16:20:00|10702|10701|10689|10687|10705|10704|10668|10667|634841
1745857500000|2025-04-28 16:25:00|10688|10686|10656|10655|10688|10687|10655|10654|641725
1745857800000|2025-04-28 16:30:00|10657|10656|10671|10670|10679|10678|10656|10655|447281
1745858100000|2025-04-28 16:35:00|10670|10669|10682|10680|10689|10688|10667|10666|462044
1745858400000|2025-04-28 16:40:00|10681|10679|10694|10692|10695|10694|10672|10671|484888
1745858700000|2025-04-28 16:45:00|10693|10691|10717|10716|10726|10725|10686|10685|452194
1745859000000|2025-04-28 16:50:00|10716|10715|10667|10666|10717|10716|10666|10665|549929
1745859300000|2025-04-28 16:55:00|10668|10667|10671|10670|10673|10672|10655|10654|497736
1745859600000|2025-04-28 17:00:00|10670|10669|10668|10667|10683|10682|10661|10660|418229
1745859900000|2025-04-28 17:05:00|10667|10666|10627|10626|10667|10666|10625|10624|876970
1745860200000|2025-04-28 17:10:00|10626|10625|10612|10611|10632|10631|10612|10611|636828
1745860500000|2025-04-28 17:15:00|10613|10612|10646|10645|10646|10645|10603|10602|769892
1745860800000|2025-04-28 17:20:00|10647|10646|10633|10632|10648|10647|10626|10625|545295
1745861100000|2025-04-28 17:25:00|10634|10633|10628|10627|10655|10654|10627|10626|445444
1745861400000|2025-04-28 17:30:00|10629|10628|10649|10648|10650|10649|10617|10616|451217
1745861700000|2025-04-28 17:35:00|10650|10649|10648|10647|10652|10651|10636|10635|240317
1745862000000|2025-04-28 17:40:00|10649|10648|10664|10663|10666|10665|10645|10644|465647
1745862300000|2025-04-28 17:45:00|10665|10664|10679|10678|10688|10687|10661|10660|627210
1745862600000|2025-04-28 17:50:00|10680|10679|10691|10690|10698|10697|10677|10676|377381
1745862900000|2025-04-28 17:55:00|10690|10689|10699|10698|10704|10703|10682|10681|464941
1745863200000|2025-04-28 18:00:00|10700|10699|10698|10697|10707|10706|10687|10686|485719
1745863500000|2025-04-28 18:05:00|10697|10696|10680|10679|10703|10702|10679|10677|471845
1745863800000|2025-04-28 18:10:00|10681|10680|10707|10705|10709|10708|10670|10669|500853
1745864100000|2025-04-28 18:15:00|10708|10706|10709|10708|10725|10724|10704|10703|578678
1745864400000|2025-04-28 18:20:00|10710|10709|10732|10731|10733|10732|10704|10703|450150
1745864700000|2025-04-28 18:25:00|10733|10732|10730|10729|10740|10739|10721|10720|415142
1745865000000|2025-04-28 18:30:00|10731|10728|10717|10716|10735|10734|10709|10708|455895
1745865300000|2025-04-28 18:35:00|10718|10717|10737|10736|10742|10741|10710|10709|417019
1745865600000|2025-04-28 18:40:00|10738|10737|10743|10742|10753|10753|10737|10736|416358
1745865900000|2025-04-28 18:45:00|10744|10743|10738|10737|10748|10747|10734|10733|353106
1745866200000|2025-04-28 18:50:00|10739|10738|10754|10753|10760|10759|10737|10736|432251
1745866500000|2025-04-28 18:55:00|10755|10754|10747|10746|10755|10754|10739|10738|463632
1745866800000|2025-04-28 19:00:00|10748|10747|10771|10770|10777|10776|10742|10741|627748
1745867100000|2025-04-28 19:05:00|10770|10769|10780|10779|10782|10781|10764|10763|487800
1745867400000|2025-04-28 19:10:00|10779|10778|10786|10785|10787|10786|10764|10763|574218
1745867700000|2025-04-28 19:15:00|10787|10786|10816|10815|10819|10818|10786|10785|940450
1745868000000|2025-04-28 19:20:00|10817|10816|10824|10823|10829|10828|10808|10807|715577
1745868300000|2025-04-28 19:25:00|10823|10822|10819|10818|10825|10824|10813|10812|517578
1745868600000|2025-04-28 19:30:00|10818|10817|10846|10845|10849|10848|10812|10811|949410
1745868900000|2025-04-28 19:35:00|10845|10844|10834|10833|10853|10852|10824|10823|958045
1745869200000|2025-04-28 19:40:00|10835|10834|10827|10826|10848|10847|10827|10826|724346
1745869500000|2025-04-28 19:45:00|10828|10827|10838|10837|10845|10844|10826|10825|686605
1745869800000|2025-04-28 19:50:00|10839|10838|10873|10872|10885|10884|10838|10837|2291480
1745870100000|2025-04-28 19:55:00|10874|10873|10872|10868|10885|10884|10862|10861|3555624
1745870400000|2025-04-28 20:00:00|10870|10867|10855|10852|10874|10867|10855|10852|14257385
1745870700000|2025-04-28 20:05:00|10854|10851|10850|10847|10855|10853|10844|10842|61635
1745871000000|2025-04-28 20:10:00|10851|10849|10844|10837|10852|10850|10842|10837|45281
1745871300000|2025-04-28 20:15:00|10840|10836|10847|10845|10849|10847|10839|10835|25561
1745871600000|2025-04-28 20:20:00|10849|10846|10844|10841|10850|10848|10841|10840|54746
1745871900000|2025-04-28 20:25:00|10842|10840|10850|10847|10855|10853|10842|10840|59657
1745872200000|2025-04-28 20:30:00|10851|10848|10854|10851|10854|10852|10847|10846|20977
1745872500000|2025-04-28 20:35:00|10853|10850|10849|10842|10854|10852|10843|10841|27694
1745872800000|2025-04-28 20:40:00|10844|10841|10850|10848|10850|10848|10840|10838|46330
1745873100000|2025-04-28 20:45:00|10849|10851|10846|10841|10856|10852|10842|10841|58053
1745873400000|2025-04-28 20:50:00|10847|10842|10853|10847|10854|10850|10846|10840|24665
1745873700000|2025-04-28 20:55:00|10850|10848|10851|10845|10854|10852|10847|10845|12478
1745874000000|2025-04-28 21:00:00|10850|10846|10845|10843|10851|10848|10838|10837|34855
1745874300000|2025-04-28 21:05:00|10849|10842|10843|10841|10849|10847|10842|10838|17206
1745874600000|2025-04-28 21:10:00|10845|10840|10840|10836|10845|10843|10837|10835|24738
1745874900000|2025-04-28 21:15:00|10838|10837|10838|10834|10840|10837|10835|10833|9618
1745875200000|2025-04-28 21:20:00|10837|10833|10824|10823|10837|10833|10824|10820|22800
1745875500000|2025-04-28 21:25:00|10825|10824|10830|10825|10832|10828|10819|10816|41791
1745875800000|2025-04-28 21:30:00|10828|10820|10839|10835|10842|10839|10822|10820|16665
1745876100000|2025-04-28 21:35:00|10840|10837|10843|10840|10845|10842|10840|10835|5650
1745876400000|2025-04-28 21:40:00|10841|10838|10823|10822|10843|10838|10821|10820|29327
1745876700000|2025-04-28 21:45:00|10822|10821|10827|10825|10827|10825|10819|10818|32062
1745877000000|2025-04-28 21:50:00|10826|10824|10828|10827|10837|10832|10822|10821|28079
1745877300000|2025-04-28 21:55:00|10829|10828|10834|10833|10834|10833|10828|10828|9912
1745877600000|2025-04-28 22:00:00|10833|10830|10826|10821|10834|10830|10818|10816|27725
1745877900000|2025-04-28 22:05:00|10820|10820|10826|10825|10828|10826|10820|10816|12685
1745878200000|2025-04-28 22:10:00|10828|10826|10820|10819|10831|10828|10817|10815|16663
1745878500000|2025-04-28 22:15:00|10819|10818|10817|10812|10823|10820|10813|10812|43597
1745878800000|2025-04-28 22:20:00|10816|10811|10810|10808|10816|10811|10805|10803|29050
1745879100000|2025-04-28 22:25:00|10808|10807|10816|10812|10816|10812|10807|10805|27297
1745879400000|2025-04-28 22:30:00|10817|10814|10825|10822|10829|10823|10816|10814|19335
1745879700000|2025-04-28 22:35:00|10827|10821|10815|10810|10827|10821|10815|10810|6113
1745880000000|2025-04-28 22:40:00|10819|10811|10803|10802|10819|10816|10802|10801|24669
1745880300000|2025-04-28 22:45:00|10805|10803|10813|10809|10813|10809|10805|10802|13864
1745880600000|2025-04-28 22:50:00|10815|10811|10811|10808|10816|10813|10811|10808|9654
1745880900000|2025-04-28 22:55:00|10810|10809|10817|10815|10818|10816|10810|10809|14304
1745881200000|2025-04-28 23:00:00|10818|10816|10827|10820|10827|10826|10815|10811|12344
1745881500000|2025-04-28 23:05:00|10825|10821|10825|10815|10830|10826|10822|10814|8086
1745881800000|2025-04-28 23:10:00|10822|10814|10825|10820|10828|10826|10815|10812|18495
1745882100000|2025-04-28 23:15:00|10824|10821|10821|10820|10830|10828|10821|10820|11092
1745882400000|2025-04-28 23:20:00|10824|10822|10820|10817|10825|10823|10818|10815|5798
1745882700000|2025-04-28 23:25:00|10819|10816|10822|10817|10823|10821|10819|10816|6617
1745883000000|2025-04-28 23:30:00|10821|10816|10820|10818|10822|10819|10819|10816|4592
1745883300000|2025-04-28 23:35:00|10821|10819|10820|10819|10821|10819|10820|10818|3620
1745883600000|2025-04-28 23:40:00|10819|10818|10818|10816|10820|10818|10813|10810|14438
1745883900000|2025-04-28 23:45:00|10819|10818|10819|10818|10820|10819|10817|10816|31053
1745884200000|2025-04-28 23:50:00|10820|10819|10819|10818|10821|10819|10816|10812|18503
1745884500000|2025-04-28 23:55:00|10820|10819|10811|10810|10820|10819|10810|10807|29971
1745913600000|2025-04-29 08:00:00|10936|10800|10890|10885|10936|10915|10872|10800|96541
1745913900000|2025-04-29 08:05:00|10891|10886|10878|10873|10892|10888|10866|10865|46309
1745914200000|2025-04-29 08:10:00|10877|10872|10850|10843|10883|10875|10850|10843|47301
1745914500000|2025-04-29 08:15:00|10849|10847|10874|10873|10887|10885|10848|10844|48006
1745914800000|2025-04-29 08:20:00|10872|10872|10878|10876|10879|10876|10868|10863|23802
1745915100000|2025-04-29 08:25:00|10879|10877|10887|10885|10894|10891|10879|10877|30255
1745915400000|2025-04-29 08:30:00|10888|10883|10885|10879|10888|10885|10876|10873|12279
1745915700000|2025-04-29 08:35:00|10884|10880|10883|10881|10888|10886|10880|10873|13661
1745916000000|2025-04-29 08:40:00|10885|10880|10890|10884|10891|10887|10876|10873|16896
1745916300000|2025-04-29 08:45:00|10889|10885|10895|10892|10899|10897|10887|10885|21909
1745916600000|2025-04-29 08:50:00|10894|10891|10888|10885|10894|10893|10887|10885|10648
1745916900000|2025-04-29 08:55:00|10887|10881|10877|10876|10891|10888|10876|10874|18637
1745917200000|2025-04-29 09:00:00|10878|10877|10876|10873|10883|10879|10870|10868|14320
1745917500000|2025-04-29 09:05:00|10875|10870|10877|10874|10880|10878|10868|10866|15461
1745917800000|2025-04-29 09:10:00|10879|10876|10874|10870|10880|10879|10870|10865|20217
1745918100000|2025-04-29 09:15:00|10872|10866|10865|10861|10873|10870|10861|10860|20366
1745918400000|2025-04-29 09:20:00|10869|10862|10864|10860|10873|10866|10861|10859|12244
1745918700000|2025-04-29 09:25:00|10860|10861|10866|10860|10871|10864|10858|10856|12946
1745919000000|2025-04-29 09:30:00|10869|10861|10871|10868|10875|10870|10857|10855|15625
1745919300000|2025-04-29 09:35:00|10869|10866|10870|10867|10876|10871|10865|10862|14392
1745919600000|2025-04-29 09:40:00|10873|10865|10872|10870|10878|10875|10870|10863|14875
1745919900000|2025-04-29 09:45:00|10875|10869|10878|10874|10878|10876|10872|10864|24628
1745920200000|2025-04-29 09:50:00|10877|10873|10880|10877|10880|10877|10875|10871|8771
1745920500000|2025-04-29 09:55:00|10878|10875|10875|10873|10878|10875|10874|10873|4991
1745920800000|2025-04-29 10:00:00|10874|10875|10867|10863|10879|10875|10865|10861|19122
1745921100000|2025-04-29 10:05:00|10865|10861|10858|10855|10871|10864|10856|10855|17905
1745921400000|2025-04-29 10:10:00|10856|10856|10860|10857|10863|10862|10846|10845|32757
1745921700000|2025-04-29 10:15:00|10859|10855|10852|10850|10868|10862|10850|10848|24861
1745922000000|2025-04-29 10:20:00|10854|10852|10862|10858|10865|10860|10853|10848|8828
1745922300000|2025-04-29 10:25:00|10865|10862|10868|10865|10870|10868|10862|10858|13407
1745922600000|2025-04-29 10:30:00|10867|10863|10831|10827|10867|10864|10829|10825|27929
1745922900000|2025-04-29 10:35:00|10832|10828|10817|10814|10843|10839|10816|10814|70599
1745923200000|2025-04-29 10:40:00|10816|10812|10823|10816|10825|10824|10811|10806|41764
1745923500000|2025-04-29 10:45:00|10822|10818|10793|10786|10823|10820|10759|10755|113257
1745923800000|2025-04-29 10:50:00|10790|10784|10770|10766|10801|10798|10767|10763|49830
1745924100000|2025-04-29 10:55:00|10774|10768|10810|10805|10811|10810|10774|10768|46829
1745924400000|2025-04-29 11:00:00|10811|10807|10807|10803|10819|10812|10793|10790|59563
1745924700000|2025-04-29 11:05:00|10808|10804|10800|10795|10809|10806|10791|10790|30149
1745925000000|2025-04-29 11:10:00|10802|10796|10800|10796|10805|10802|10790|10788|21353
1745925300000|2025-04-29 11:15:00|10799|10795|10807|10805|10818|10816|10796|10793|37869
1745925600000|2025-04-29 11:20:00|10806|10802|10809|10807|10815|10811|10800|10798|18336
1745925900000|2025-04-29 11:25:00|10808|10805|10803|10802|10812|10809|10803|10800|15957
1745926200000|2025-04-29 11:30:00|10804|10801|10816|10813|10816|10815|10795|10793|48112
1745926500000|2025-04-29 11:35:00|10819|10815|10800|10798|10819|10817|10796|10793|58676
1745926800000|2025-04-29 11:40:00|10798|10797|10798|10795|10814|10811|10791|10787|22801
1745927100000|2025-04-29 11:45:00|10799|10796|10811|10808|10812|10808|10798|10796|17866
1745927400000|2025-04-29 11:50:00|10810|10810|10806|10804|10810|10810|10800|10797|19475
1745927700000|2025-04-29 11:55:00|10807|10805|10813|10811|10813|10811|10801|10800|13080
1745928000000|2025-04-29 12:00:00|10812|10810|10814|10812|10817|10816|10795|10795|90999
1745928300000|2025-04-29 12:05:00|10812|10810|10818|10816|10827|10823|10808|10805|50557
1745928600000|2025-04-29 12:10:00|10816|10815|10812|10807|10820|10817|10804|10801|28177
1745928900000|2025-04-29 12:15:00|10811|10806|10795|10792|10811|10809|10792|10789|43855
1745929200000|2025-04-29 12:20:00|10794|10791|10791|10788|10797|10795|10786|10783|38660
1745929500000|2025-04-29 12:25:00|10788|10786|10810|10807|10810|10807|10785|10783|35115
1745929800000|2025-04-29 12:30:00|10812|10809|10820|10818|10822|10819|10807|10805|39937
1745930100000|2025-04-29 12:35:00|10822|10819|10827|10824|10828|10827|10816|10813|36650
1745930400000|2025-04-29 12:40:00|10826|10825|10847|10846|10849|10847|10826|10824|49778
1745930700000|2025-04-29 12:45:00|10848|10847|10841|10840|10850|10849|10830|10825|76065
1745931000000|2025-04-29 12:50:00|10842|10837|10829|10828|10842|10838|10826|10823|74207
1745931300000|2025-04-29 12:55:00|10828|10827|10811|10809|10829|10827|10807|10804|81147
1745931600000|2025-04-29 13:00:00|10810|10807|10788|10784|10816|10813|10777|10776|144451
1745931900000|2025-04-29 13:05:00|10790|10786|10779|10776|10800|10796|10777|10775|59231
1745932200000|2025-04-29 13:10:00|10781|10775|10787|10784|10790|10788|10774|10773|112524
1745932500000|2025-04-29 13:15:00|10785|10785|10791|10788|10795|10794|10779|10776|69023
1745932800000|2025-04-29 13:20:00|10790|10789|10786|10781|10793|10789|10779|10777|62544
1745933100000|2025-04-29 13:25:00|10792|10792|10766|10765|10805|10800|10749|10749|204233
1745933400000|2025-04-29 13:30:00|10769|10766|10826|10823|10881|10880|10745|10743|2504095
1745933700000|2025-04-29 13:35:00|10827|10825|10791|10789|10853|10852|10782|10781|1787669
1745934000000|2025-04-29 13:40:00|10793|10791|10881|10880|10887|10886|10785|10784|1598195
1745934300000|2025-04-29 13:45:00|10882|10881|10892|10891|10922|10921|10872|10871|1874194
1745934600000|2025-04-29 13:50:00|10891|10890|10865|10864|10913|10911|10859|10858|1231277
1745934900000|2025-04-29 13:55:00|10867|10865|10880|10875|10903|10902|10847|10846|1022904
1745935200000|2025-04-29 14:00:00|10882|10876|10925|10924|10949|10948|10857|10855|1742116
1745935500000|2025-04-29 14:05:00|10926|10923|10931|10929|10972|10971|10916|10915|1250273
1745935800000|2025-04-29 14:10:00|10929|10928|10904|10903|10932|10931|10888|10886|1028684
1745936100000|2025-04-29 14:15:00|10903|10902|10881|10880|10914|10910|10874|10872|898086
1745936400000|2025-04-29 14:20:00|10882|10881|10849|10848|10893|10892|10841|10841|878548
1745936700000|2025-04-29 14:25:00|10848|10847|10853|10853|10855|10854|10830|10829|791701
1745937000000|2025-04-29 14:30:00|10854|10852|10882|10881|10888|10887|10849|10848|876853
1745937300000|2025-04-29 14:35:00|10881|10880|10891|10890|10910|10909|10877|10876|707397
1745937600000|2025-04-29 14:40:00|10892|10891|10860|10859|10896|10895|10845|10844|640847
1745937900000|2025-04-29 14:45:00|10859|10858|10855|10854|10879|10878|10843|10842|519738
1745938200000|2025-04-29 14:50:00|10854|10852|10857|10856|10865|10864|10838|10837|559982
1745938500000|2025-04-29 14:55:00|10858|10857|10886|10885|10897|10896|10857|10856|689867
1745938800000|2025-04-29 15:00:00|10885|10884|10887|10886|10909|10908|10872|10871|791834
1745939100000|2025-04-29 15:05:00|10886|10885|10878|10876|10888|10887|10869|10868|371276
1745939400000|2025-04-29 15:10:00|10877|10877|10860|10859|10885|10884|10845|10844|749928
1745939700000|2025-04-29 15:15:00|10859|10858|10855|10854|10867|10866|10851|10850|300541
1745940000000|2025-04-29 15:20:00|10856|10855|10858|10856|10879|10878|10854|10853|423744
1745940300000|2025-04-29 15:25:00|10860|10857|10881|10880|10891|10890|10854|10853|438590
1745940600000|2025-04-29 15:30:00|10882|10881|10871|10870|10887|10886|10858|10857|485329
1745940900000|2025-04-29 15:35:00|10870|10869|10898|10897|10900|10899|10854|10853|496705
1745941200000|2025-04-29 15:40:00|10897|10896|10920|10918|10923|10922|10884|10883|558644
1745941500000|2025-04-29 15:45:00|10919|10917|10908|10907|10924|10923|10897|10896|381211
1745941800000|2025-04-29 15:50:00|10907|10906|10907|10905|10919|10918|10894|10893|483693
1745942100000|2025-04-29 15:55:00|10906|10906|10894|10893|10908|10906|10881|10880|380733
1745942400000|2025-04-29 16:00:00|10895|10894|10910|10909|10916|10915|10888|10887|534143
1745942700000|2025-04-29 16:05:00|10913|10912|10922|10921|10926|10925|10910|10909|356228
1745943000000|2025-04-29 16:10:00|10921|10920|10915|10913|10927|10926|10908|10907|449853
1745943300000|2025-04-29 16:15:00|10914|10912|10882|10881|10914|10913|10872|10871|630780
1745943600000|2025-04-29 16:20:00|10881|10880|10891|10891|10897|10896|10875|10874|359148
1745943900000|2025-04-29 16:25:00|10892|10890|10888|10887|10892|10891|10878|10877|271591
1745944200000|2025-04-29 16:30:00|10889|10888|10901|10900|10903|10902|10878|10877|389751
1745944500000|2025-04-29 16:35:00|10900|10899|10875|10874|10908|10907|10871|10870|404789
1745944800000|2025-04-29 16:40:00|10876|10875|10889|10888|10895|10894|10871|10870|293980
1745945100000|2025-04-29 16:45:00|10888|10887|10847|10846|10892|10891|10836|10835|714317
1745945400000|2025-04-29 16:50:00|10848|10847|10855|10854|10859|10858|10843|10842|264901
1745945700000|2025-04-29 16:55:00|10854|10853|10838|10837|10854|10853|10823|10822|582910
1745946000000|2025-04-29 17:00:00|10837|10836|10851|10850|10853|10852|10829|10828|311141
1745946300000|2025-04-29 17:05:00|10850|10849|10847|10846|10859|10858|10844|10843|286060
1745946600000|2025-04-29 17:10:00|10848|10847|10853|10852|10854|10853|10829|10828|312436
1745946900000|2025-04-29 17:15:00|10854|10853|10880|10879|10880|10879|10848|10847|443779
1745947200000|2025-04-29 17:20:00|10879|10878|10882|10881|10888|10887|10874|10873|368390
1745947500000|2025-04-29 17:25:00|10881|10880|10875|10874|10887|10886|10863|10862|319620
1745947800000|2025-04-29 17:30:00|10876|10875|10884|10883|10888|10887|10876|10875|184007
1745948100000|2025-04-29 17:35:00|10883|10882|10900|10899|10904|10903|10877|10876|565074
1745948400000|2025-04-29 17:40:00|10899|10898|10907|10905|10913|10912|10899|10898|388461
1745948700000|2025-04-29 17:45:00|10906|10906|10961|10960|10961|10960|10898|10897|1000145
1745949000000|2025-04-29 17:50:00|10960|10959|10954|10953|10967|10966|10942|10941|641076
1745949300000|2025-04-29 17:55:00|10955|10954|10944|10943|10968|10967|10939|10938|521636
1745949600000|2025-04-29 18:00:00|10943|10942|10960|10959|10960|10959|10932|10931|473964
1745949900000|2025-04-29 18:05:00|10959|10958|10973|10972|10991|10990|10954|10953|1207585
1745950200000|2025-04-29 18:10:00|10974|10971|10985|10984|10986|10985|10961|10960|694974
1745950500000|2025-04-29 18:15:00|10986|10985|10990|10989|11013|11012|10982|10981|1581708
1745950800000|2025-04-29 18:20:00|10991|10990|10996|10995|11003|11002|10978|10978|712959
1745951100000|2025-04-29 18:25:00|10997|10996|10999|10998|11011|11010|10988|10987|664075
1745951400000|2025-04-29 18:30:00|11000|10999|10987|10986|11002|11001|10971|10970|625663
1745951700000|2025-04-29 18:35:00|10986|10985|11000|10999|11001|11000|10984|10983|343757
1745952000000|2025-04-29 18:40:00|11001|11000|11006|11005|11009|11008|10993|10992|427495
1745952300000|2025-04-29 18:45:00|11008|11007|10988|10987|11008|11007|10985|10984|383895
1745952600000|2025-04-29 18:50:00|10986|10985|10980|10979|10989|10988|10970|10969|620015
1745952900000|2025-04-29 18:55:00|10979|10978|10957|10956|10985|10984|10955|10954|592780
1745953200000|2025-04-29 19:00:00|10956|10955|10959|10957|10976|10975|10952|10951|465830
1745953500000|2025-04-29 19:05:00|10960|10958|10969|10968|10985|10984|10944|10943|785449
1745953800000|2025-04-29 19:10:00|10970|10969|10972|10971|10985|10984|10923|10922|1739548
1745954100000|2025-04-29 19:15:00|10971|10970|10926|10924|10971|10970|10887|10886|2257585
1745954400000|2025-04-29 19:20:00|10927|10925|10938|10937|10947|10946|10914|10913|870142
1745954700000|2025-04-29 19:25:00|10937|10936|10940|10938|10949|10948|10917|10916|830176
1745955000000|2025-04-29 19:30:00|10941|10939|10940|10939|10953|10952|10937|10936|531649
1745955300000|2025-04-29 19:35:00|10941|10940|10907|10906|10944|10943|10891|10890|835708
1745955600000|2025-04-29 19:40:00|10908|10907|10889|10887|10912|10911|10879|10878|970499
1745955900000|2025-04-29 19:45:00|10890|10889|10912|10911|10920|10919|10878|10877|1145776
1745956200000|2025-04-29 19:50:00|10913|10912|10916|10915|10934|10933|10909|10908|1341657
1745956500000|2025-04-29 19:55:00|10915|10914|10894|10891|10925|10924|10882|10881|3598697
1745956800000|2025-04-29 20:00:00|10895|10893|10890|10886|10903|10894|10884|10880|9131647
1745957100000|2025-04-29 20:05:00|10889|10889|10897|10890|10902|10901|10876|10874|118365
1745957400000|2025-04-29 20:10:00|10898|10896|10898|10893|10904|10899|10894|10887|51497
1745957700000|2025-04-29 20:15:00|10899|10895|10890|10884|10899|10895|10885|10881|30218
1745958000000|2025-04-29 20:20:00|10889|10886|10894|10890|10899|10894|10885|10884|19140
1745958300000|2025-04-29 20:25:00|10893|10891|10800|10781|10897|10892|10775|10770|596358
1745958600000|2025-04-29 20:30:00|10799|10774|10675|10661|10799|10787|10573|10571|1220508
1745958900000|2025-04-29 20:35:00|10676|10667|10700|10692|10720|10718|10670|10662|379908
1745959200000|2025-04-29 20:40:00|10699|10691|10699|10695|10725|10720|10681|10678|270326
1745959500000|2025-04-29 20:45:00|10698|10696|10659|10655|10710|10707|10659|10655|182485
1745959800000|2025-04-29 20:50:00|10660|10656|10694|10690|10697|10692|10638|10632|242484
1745960100000|2025-04-29 20:55:00|10695|10694|10725|10720|10748|10742|10690|10688|223973
1745960400000|2025-04-29 21:00:00|10720|10716|10714|10710|10738|10730|10712|10708|97864
1745960700000|2025-04-29 21:05:00|10712|10712|10708|10706|10724|10721|10705|10702|72126
1745961000000|2025-04-29 21:10:00|10706|10705|10686|10682|10706|10705|10682|10680|115015
1745961300000|2025-04-29 21:15:00|10683|10680|10687|10680|10696|10695|10679|10677|126232
1745961600000|2025-04-29 21:20:00|10686|10683|10671|10670|10686|10685|10671|10670|57489
1745961900000|2025-04-29 21:25:00|10672|10671|10697|10691|10697|10695|10672|10671|81882
1745962200000|2025-04-29 21:30:00|10695|10695|10698|10697|10699|10697|10688|10684|46298
1745962500000|2025-04-29 21:35:00|10697|10695|10690|10687|10698|10695|10687|10685|56816
1745962800000|2025-04-29 21:40:00|10694|10688|10694|10690|10699|10696|10689|10687|37882
1745963100000|2025-04-29 21:45:00|10693|10692|10688|10685|10695|10692|10687|10685|27647
1745963400000|2025-04-29 21:50:00|10689|10686|10690|10688|10693|10691|10687|10685|33163
1745963700000|2025-04-29 21:55:00|10689|10689|10689|10688|10690|10689|10684|10682|28384
1745964000000|2025-04-29 22:00:00|10687|10687|10693|10692|10698|10695|10683|10681|60750
1745964300000|2025-04-29 22:05:00|10695|10691|10700|10699|10700|10699|10688|10686|64839
1745964600000|2025-04-29 22:10:00|10701|10700|10720|10716|10724|10721|10701|10700|78936
1745964900000|2025-04-29 22:15:00|10723|10718|10718|10713|10728|10726|10713|10712|51865
1745965200000|2025-04-29 22:20:00|10715|10712|10711|10708|10717|10713|10702|10701|26951
1745965500000|2025-04-29 22:25:00|10710|10709|10714|10711|10714|10712|10703|10702|21511
1745965800000|2025-04-29 22:30:00|10713|10708|10703|10694|10714|10711|10695|10694|51700
1745966100000|2025-04-29 22:35:00|10699|10697|10700|10697|10700|10698|10693|10691|23581
1745966400000|2025-04-29 22:40:00|10698|10698|10709|10707|10709|10708|10698|10697|15804
1745966700000|2025-04-29 22:45:00|10710|10709|10720|10714|10721|10719|10709|10707|24898
1745967000000|2025-04-29 22:50:00|10717|10715|10710|10709|10717|10715|10710|10707|17015
1745967300000|2025-04-29 22:55:00|10712|10710|10699|10697|10712|10710|10697|10696|26808
1745967600000|2025-04-29 23:00:00|10698|10696|10700|10699|10703|10701|10693|10690|30125
1745967900000|2025-04-29 23:05:00|10701|10697|10695|10694|10701|10700|10693|10690|28263
1745968200000|2025-04-29 23:10:00|10696|10693|10693|10690|10702|10701|10692|10690|38172
1745968500000|2025-04-29 23:15:00|10692|10691|10688|10685|10692|10691|10682|10680|46016
1745968800000|2025-04-29 23:20:00|10687|10686|10695|10694|10695|10694|10687|10686|11738
1745969100000|2025-04-29 23:25:00|10696|10693|10687|10686|10698|10696|10687|10686|35285
1745969400000|2025-04-29 23:30:00|10694|10684|10680|10678|10694|10691|10680|10678|38243
1745969700000|2025-04-29 23:35:00|10681|10679|10683|10681|10691|10689|10678|10675|27517
1745970000000|2025-04-29 23:40:00|10684|10682|10681|10678|10688|10686|10679|10677|35995
1745970300000|2025-04-29 23:45:00|10680|10680|10681|10679|10683|10681|10679|10677|22521
1745970600000|2025-04-29 23:50:00|10680|10678|10679|10676|10681|10680|10678|10676|20647
1745970900000|2025-04-29 23:55:00|10678|10678|10680|10677|10680|10679|10677|10675|42602
1746000000000|2025-04-30 08:00:00|10734|10714|10696|10691|10734|10715|10668|10663|153358
1746000300000|2025-04-30 08:05:00|10694|10692|10724|10717|10728|10722|10694|10692|55808
1746000600000|2025-04-30 08:10:00|10725|10718|10720|10717|10728|10724|10714|10710|35307
1746000900000|2025-04-30 08:15:00|10719|10718|10765|10761|10789|10787|10718|10715|178636
1746001200000|2025-04-30 08:20:00|10764|10760|10730|10727|10764|10760|10723|10720|42768
1746001500000|2025-04-30 08:25:00|10732|10728|10726|10723|10736|10734|10726|10723|18057
1746001800000|2025-04-30 08:30:00|10725|10721|10723|10720|10726|10722|10717|10715|20064
1746002100000|2025-04-30 08:35:00|10724|10722|10725|10720|10729|10724|10716|10711|13854
1746002400000|2025-04-30 08:40:00|10726|10722|10734|10728|10735|10731|10724|10722|15694
1746002700000|2025-04-30 08:45:00|10732|10726|10723|10717|10732|10727|10720|10716|16442
1746003000000|2025-04-30 08:50:00|10727|10720|10738|10730|10738|10737|10724|10720|32762
1746003300000|2025-04-30 08:55:00|10734|10727|10721|10718|10734|10728|10720|10715|19656
1746003600000|2025-04-30 09:00:00|10720|10717|10727|10724|10730|10727|10718|10717|16717
1746003900000|2025-04-30 09:05:00|10728|10726|10729|10728|10734|10728|10726|10724|6901
1746004200000|2025-04-30 09:10:00|10728|10727|10743|10740|10743|10740|10724|10720|24970
1746004500000|2025-04-30 09:15:00|10742|10738|10737|10735|10743|10740|10732|10730|16794
1746004800000|2025-04-30 09:20:00|10739|10736|10743|10740|10743|10740|10736|10732|12303
1746005100000|2025-04-30 09:25:00|10744|10741|10747|10743|10747|10746|10740|10737|16815
1746005400000|2025-04-30 09:30:00|10748|10744|10749|10746|10751|10748|10740|10739|23042
1746005700000|2025-04-30 09:35:00|10750|10747|10743|10740|10751|10750|10739|10738|17651
1746006000000|2025-04-30 09:40:00|10742|10741|10751|10749|10753|10750|10742|10740|23060
1746006300000|2025-04-30 09:45:00|10750|10748|10733|10731|10753|10751|10733|10731|40929
1746006600000|2025-04-30 09:50:00|10735|10732|10736|10732|10739|10736|10732|10730|16555
1746006900000|2025-04-30 09:55:00|10735|10733|10731|10729|10735|10733|10729|10728|12961
1746007200000|2025-04-30 10:00:00|10732|10730|10726|10722|10735|10732|10721|10720|23730
1746007500000|2025-04-30 10:05:00|10724|10723|10717|10716|10725|10723|10707|10705|40126
1746007800000|2025-04-30 10:10:00|10718|10718|10725|10723|10725|10723|10718|10716|17671
1746008100000|2025-04-30 10:15:00|10724|10721|10710|10707|10726|10724|10710|10707|27990
1746008400000|2025-04-30 10:20:00|10709|10706|10716|10713|10719|10715|10706|10705|19022
1746008700000|2025-04-30 10:25:00|10715|10706|10700|10698|10716|10713|10698|10695|33795
1746009000000|2025-04-30 10:30:00|10702|10697|10681|10678|10702|10697|10676|10674|85963
1746009300000|2025-04-30 10:35:00|10683|10677|10666|10665|10693|10690|10666|10665|62045
1746009600000|2025-04-30 10:40:00|10667|10666|10670|10668|10678|10677|10667|10666|47475
1746009900000|2025-04-30 10:45:00|10672|10669|10681|10679|10685|10684|10672|10669|75624
1746010200000|2025-04-30 10:50:00|10680|10678|10683|10682|10684|10682|10677|10676|49562
1746010500000|2025-04-30 10:55:00|10684|10681|10685|10684|10686|10684|10678|10674|65262
1746010800000|2025-04-30 11:00:00|10687|10683|10681|10677|10690|10689|10641|10637|191530
1746011100000|2025-04-30 11:05:00|10680|10678|10671|10668|10687|10686|10666|10665|59627
1746011400000|2025-04-30 11:10:00|10670|10669|10659|10658|10674|10673|10648|10645|73893
1746011700000|2025-04-30 11:15:00|10662|10657|10648|10646|10670|10668|10648|10644|81545
1746012000000|2025-04-30 11:20:00|10649|10647|10652|10651|10660|10653|10642|10638|49711
1746012300000|2025-04-30 11:25:00|10653|10652|10651|10649|10660|10657|10649|10646|34323
1746012600000|2025-04-30 11:30:00|10652|10650|10646|10644|10660|10653|10642|10641|38727
1746012900000|2025-04-30 11:35:00|10644|10643|10656|10655|10657|10655|10643|10640|20078
1746013200000|2025-04-30 11:40:00|10655|10654|10665|10662|10666|10665|10650|10645|30692
1746013500000|2025-04-30 11:45:00|10664|10661|10653|10650|10664|10661|10650|10648|64279
1746013800000|2025-04-30 11:50:00|10654|10651|10660|10658|10663|10661|10652|10649|46675
1746014100000|2025-04-30 11:55:00|10659|10659|10670|10667|10671|10670|10659|10658|40513
1746014400000|2025-04-30 12:00:00|10668|10666|10670|10667|10679|10676|10655|10653|96564
1746014700000|2025-04-30 12:05:00|10669|10668|10632|10630|10669|10668|10627|10626|139647
1746015000000|2025-04-30 12:10:00|10630|10629|10636|10632|10643|10639|10629|10627|65814
1746015300000|2025-04-30 12:15:00|10635|10631|10617|10616|10636|10632|10613|10611|133055
1746015600000|2025-04-30 12:20:00|10616|10615|10615|10612|10618|10617|10595|10593|251454
1746015900000|2025-04-30 12:25:00|10616|10613|10617|10610|10620|10617|10594|10593|142987
1746016200000|2025-04-30 12:30:00|10620|10612|10568|10566|10634|10630|10552|10550|300826
1746016500000|2025-04-30 12:35:00|10567|10564|10523|10520|10587|10581|10514|10511|411469
1746016800000|2025-04-30 12:40:00|10522|10522|10510|10508|10530|10527|10491|10490|487797
1746017100000|2025-04-30 12:45:00|10509|10507|10483|10482|10510|10507|10461|10458|349525
1746017400000|2025-04-30 12:50:00|10484|10481|10497|10495|10500|10499|10476|10472|222897
1746017700000|2025-04-30 12:55:00|10498|10494|10499|10497|10530|10528|10494|10491|273434
1746018000000|2025-04-30 13:00:00|10498|10496|10487|10484|10504|10501|10483|10480|207200
1746018300000|2025-04-30 13:05:00|10489|10485|10449|10448|10490|10487|10449|10448|261235
1746018600000|2025-04-30 13:10:00|10450|10449|10466|10465|10484|10481|10449|10448|309013
1746018900000|2025-04-30 13:15:00|10465|10461|10437|10435|10478|10473|10433|10430|377154
1746019200000|2025-04-30 13:20:00|10438|10434|10439|10436|10455|10454|10434|10432|252139
1746019500000|2025-04-30 13:25:00|10455|10438|10450|10447|10499|10494|10441|10436|478905
1746019800000|2025-04-30 13:30:00|10449|10446|10517|10515|10537|10536|10408|10407|6277289
1746020100000|2025-04-30 13:35:00|10515|10514|10486|10485|10545|10544|10462|10461|2551264
1746020400000|2025-04-30 13:40:00|10487|10486|10506|10504|10513|10512|10441|10440|2224468
1746020700000|2025-04-30 13:45:00|10505|10503|10548|10546|10554|10553|10478|10477|1746974
1746021000000|2025-04-30 13:50:00|10547|10547|10504|10503|10549|10548|10482|10481|1290392
1746021300000|2025-04-30 13:55:00|10505|10504|10467|10464|10528|10525|10456|10455|1475195
1746021600000|2025-04-30 14:00:00|10466|10465|10508|10507|10542|10541|10458|10457|1639292
1746021900000|2025-04-30 14:05:00|10509|10508|10550|10548|10552|10551|10486|10485|1209656
1746022200000|2025-04-30 14:10:00|10549|10549|10578|10577|10584|10583|10526|10525|1299790
1746022500000|2025-04-30 14:15:00|10579|10578|10600|10599|10601|10600|10561|10560|1106265
1746022800000|2025-04-30 14:20:00|10599|10598|10600|10598|10606|10605|10574|10573|901929
1746023100000|2025-04-30 14:25:00|10599|10597|10600|10599|10612|10611|10579|10578|798324
1746023400000|2025-04-30 14:30:00|10599|10598|10596|10595|10637|10636|10581|10580|1113181
1746023700000|2025-04-30 14:35:00|10595|10594|10593|10592|10609|10608|10571|10570|930687
1746024000000|2025-04-30 14:40:00|10592|10591|10637|10636|10644|10644|10567|10566|1094969
1746024300000|2025-04-30 14:45:00|10638|10635|10617|10616|10638|10637|10605|10604|793122
1746024600000|2025-04-30 14:50:00|10615|10613|10614|10613|10639|10638|10589|10588|973111
1746024900000|2025-04-30 14:55:00|10613|10612|10601|10600|10628|10627|10583|10582|762927
1746025200000|2025-04-30 15:00:00|10599|10598|10633|10631|10647|10646|10597|10595|869086
1746025500000|2025-04-30 15:05:00|10632|10632|10646|10645|10654|10653|10621|10620|682332
1746025800000|2025-04-30 15:10:00|10648|10647|10628|10627|10652|10651|10625|10624|578205
1746026100000|2025-04-30 15:15:00|10629|10628|10621|10620|10642|10641|10621|10620|460335
1746026400000|2025-04-30 15:20:00|10620|10619|10618|10617|10651|10651|10614|10613|637135
1746026700000|2025-04-30 15:25:00|10617|10616|10638|10637|10641|10640|10603|10602|675272
1746027000000|2025-04-30 15:30:00|10639|10638|10645|10643|10651|10650|10629|10628|587882
1746027300000|2025-04-30 15:35:00|10644|10644|10642|10641|10662|10661|10627|10626|584189
1746027600000|2025-04-30 15:40:00|10641|10640|10690|10689|10690|10689|10634|10633|854124
1746027900000|2025-04-30 15:45:00|10689|10688|10679|10678|10690|10689|10665|10664|500163
1746028200000|2025-04-30 15:50:00|10680|10679|10661|10660|10685|10684|10641|10640|636527
1746028500000|2025-04-30 15:55:00|10662|10661|10663|10662|10681|10681|10627|10627|624431
1746028800000|2025-04-30 16:00:00|10662|10661|10671|10670|10672|10671|10647|10646|425471
1746029100000|2025-04-30 16:05:00|10672|10671|10671|10670|10691|10690|10666|10665|769276
1746029400000|2025-04-30 16:10:00|10672|10671|10660|10659|10683|10682|10654|10653|556369
1746029700000|2025-04-30 16:15:00|10661|10660|10619|10618|10668|10667|10616|10615|896046
1746030000000|2025-04-30 16:20:00|10620|10619|10604|10603|10630|10629|10602|10602|780705
1746030300000|2025-04-30 16:25:00|10603|10602|10606|10605|10615|10614|10589|10588|841669
1746030600000|2025-04-30 16:30:00|10607|10606|10589|10588|10612|10611|10581|10580|643568
1746030900000|2025-04-30 16:35:00|10590|10589|10635|10634|10637|10636|10576|10575|814418
1746031200000|2025-04-30 16:40:00|10636|10635|10614|10613|10641|10640|10611|10611|429134
1746031500000|2025-04-30 16:45:00|10613|10612|10610|10609|10618|10617|10600|10599|366749
1746031800000|2025-04-30 16:50:00|10611|10610|10624|10623|10634|10633|10605|10604|349519
1746032100000|2025-04-30 16:55:00|10623|10622|10636|10635|10645|10644|10622|10621|529531
1746032400000|2025-04-30 17:00:00|10637|10636|10630|10629|10646|10645|10624|10623|402672
1746032700000|2025-04-30 17:05:00|10629|10628|10607|10606|10630|10629|10604|10603|420158
1746033000000|2025-04-30 17:10:00|10606|10605|10581|10580|10606|10605|10565|10564|838436
1746033300000|2025-04-30 17:15:00|10582|10581|10607|10606|10613|10612|10582|10581|477121
1746033600000|2025-04-30 17:20:00|10608|10607|10612|10611|10615|10614|10603|10602|260109
1746033900000|2025-04-30 17:25:00|10613|10612|10648|10647|10650|10649|10613|10612|475458
1746034200000|2025-04-30 17:30:00|10647|10646|10674|10673|10674|10673|10639|10638|653347
1746034500000|2025-04-30 17:35:00|10673|10672|10679|10678|10698|10697|10665|10664|782222
1746034800000|2025-04-30 17:40:00|10678|10677|10704|10703|10706|10705|10675|10674|815110
1746035100000|2025-04-30 17:45:00|10703|10702|10698|10696|10704|10703|10684|10683|414745
1746035400000|2025-04-30 17:50:00|10699|10697|10719|10718|10719|10718|10697|10696|592372
1746035700000|2025-04-30 17:55:00|10720|10719|10706|10705|10727|10726|10703|10702|611589
1746036000000|2025-04-30 18:00:00|10707|10706|10699|10698|10710|10709|10687|10686|566918
1746036300000|2025-04-30 18:05:00|10700|10699|10730|10728|10775|10774|10692|10691|1467446
1746036600000|2025-04-30 18:10:00|10728|10727|10743|10742|10776|10775|10721|10720|1011478
1746036900000|2025-04-30 18:15:00|10744|10743|10764|10763|10765|10764|10737|10736|742999
1746037200000|2025-04-30 18:20:00|10763|10762|10757|10756|10773|10773|10748|10747|683475
1746037500000|2025-04-30 18:25:00|10756|10755|10720|10719|10763|10762|10708|10707|754974
1746037800000|2025-04-30 18:30:00|10719|10718|10741|10740|10750|10749|10713|10712|672146
1746038100000|2025-04-30 18:35:00|10740|10739|10711|10710|10740|10739|10708|10708|601974
1746038400000|2025-04-30 18:40:00|10710|10709|10715|10714|10728|10727|10705|10704|497666
1746038700000|2025-04-30 18:45:00|10716|10715|10770|10769|10777|10776|10713|10712|789002
1746039000000|2025-04-30 18:50:00|10769|10768|10762|10761|10784|10783|10759|10758|610770
1746039300000|2025-04-30 18:55:00|10761|10760|10740|10739|10774|10773|10740|10739|562213
1746039600000|2025-04-30 19:00:00|10739|10738|10750|10749|10765|10765|10739|10738|478945
1746039900000|2025-04-30 19:05:00|10749|10748|10745|10744|10758|10757|10735|10734|422182
1746040200000|2025-04-30 19:10:00|10744|10743|10754|10752|10767|10766|10737|10736|558318
1746040500000|2025-04-30 19:15:00|10753|10753|10739|10738|10755|10754|10733|10732|562826
1746040800000|2025-04-30 19:20:00|10738|10737|10737|10736|10752|10751|10730|10730|542938
1746041100000|2025-04-30 19:25:00|10738|10737|10726|10725|10741|10740|10711|10710|828130
1746041400000|2025-04-30 19:30:00|10727|10726|10717|10716|10740|10739|10713|10712|663516
1746041700000|2025-04-30 19:35:00|10716|10715|10742|10741|10755|10754|10716|10715|738499
1746042000000|2025-04-30 19:40:00|10741|10740|10759|10758|10760|10759|10731|10730|604952
1746042300000|2025-04-30 19:45:00|10758|10757|10780|10779|10789|10788|10758|10757|1288068
1746042600000|2025-04-30 19:50:00|10781|10780|10848|10847|10867|10866|10778|10777|3041291
1746042900000|2025-04-30 19:55:00|10847|10846|10871|10870|10888|10887|10831|10830|6750349
1746043200000|2025-04-30 20:00:00|10872|10871|10958|10942|10990|10988|10847|10841|979512
1746043500000|2025-04-30 20:05:00|10954|10950|11169|11165|11243|11233|10950|10940|2267961
1746043800000|2025-04-30 20:10:00|11168|11164|11166|11162|11173|11166|11124|11121|736215
1746044100000|2025-04-30 20:15:00|11168|11160|11129|11117|11190|11186|11115|11111|527386
1746044400000|2025-04-30 20:20:00|11125|11119|11110|11107|11134|11129|11079|11073|366605
1746044700000|2025-04-30 20:25:00|11115|11110|11095|11092|11115|11114|11078|11072|209389
1746045000000|2025-04-30 20:30:00|11094|11090|11140|11137|11152|11146|11080|11075|368814
1746045300000|2025-04-30 20:35:00|11139|11135|11180|11175|11180|11175|11129|11122|394668
1746045600000|2025-04-30 20:40:00|11181|11176|11239|11235|11240|11237|11177|11175|660314
1746045900000|2025-04-30 20:45:00|11238|11236|11218|11210|11260|11257|11206|11201|584658
1746046200000|2025-04-30 20:50:00|11220|11211|11232|11230|11239|11233|11201|11200|279126
1746046500000|2025-04-30 20:55:00|11233|11231|11230|11226|11265|11260|11226|11225|436356
1746046800000|2025-04-30 21:00:00|11233|11227|11253|11250|11260|11259|11230|11226|179401
1746047100000|2025-04-30 21:05:00|11255|11253|11246|11245|11256|11253|11245|11244|144330
1746047400000|2025-04-30 21:10:00|11247|11246|11256|11250|11275|11271|11247|11245|193812
1746047700000|2025-04-30 21:15:00|11255|11251|11257|11254|11260|11256|11251|11249|155210
1746048000000|2025-04-30 21:20:00|11255|11255|11302|11300|11310|11308|11255|11255|545061
1746048300000|2025-04-30 21:25:00|11303|11301|11297|11291|11312|11304|11286|11285|425063
1746048600000|2025-04-30 21:30:00|11293|11290|11292|11291|11302|11300|11286|11285|195196
1746048900000|2025-04-30 21:35:00|11293|11292|11235|11225|11300|11299|11231|11225|214022
1746049200000|2025-04-30 21:40:00|11233|11230|11197|11192|11245|11240|11187|11184|210428
1746049500000|2025-04-30 21:45:00|11193|11193|11156|11150|11197|11193|11134|11128|260816
1746049800000|2025-04-30 21:50:00|11154|11148|11150|11145|11160|11158|11125|11124|167239
1746050100000|2025-04-30 21:55:00|11147|11144|11192|11182|11240|11233|11126|11122|216367
1746050400000|2025-04-30 22:00:00|11195|11180|11318|11317|11389|11386|11187|11180|945932
1746050700000|2025-04-30 22:05:00|11321|11318|11390|11380|11397|11395|11319|11317|409242
1746051000000|2025-04-30 22:10:00|11384|11384|11329|11320|11391|11388|11324|11320|299108
1746051300000|2025-04-30 22:15:00|11330|11321|11337|11335|11354|11351|11286|11285|311255
1746051600000|2025-04-30 22:20:00|11336|11336|11354|11353|11370|11369|11336|11335|189065
1746051900000|2025-04-30 22:25:00|11361|11350|11320|11318|11361|11355|11304|11301|154693
1746052200000|2025-04-30 22:30:00|11321|11317|11340|11339|11347|11343|11321|11317|69074
1746052500000|2025-04-30 22:35:00|11339|11336|11324|11316|11344|11341|11321|11316|55049
1746052800000|2025-04-30 22:40:00|11325|11315|11330|11325|11330|11328|11318|11315|46369
1746053100000|2025-04-30 22:45:00|11326|11323|11327|11322|11330|11327|11317|11315|74863
1746053400000|2025-04-30 22:50:00|11326|11324|11341|11336|11347|11345|11325|11322|81209
1746053700000|2025-04-30 22:55:00|11340|11338|11345|11342|11345|11344|11333|11330|64341
1746054000000|2025-04-30 23:00:00|11344|11340|11349|11347|11352|11350|11344|11340|95141
1746054300000|2025-04-30 23:05:00|11348|11346|11329|11324|11349|11346|11321|11320|46939
1746054600000|2025-04-30 23:10:00|11328|11326|11336|11332|11345|11338|11322|11318|68342
1746054900000|2025-04-30 23:15:00|11335|11331|11325|11322|11337|11335|11325|11321|30616
1746055200000|2025-04-30 23:20:00|11327|11324|11332|11327|11338|11335|11319|11316|109795
1746055500000|2025-04-30 23:25:00|11333|11326|11318|11315|11337|11335|11316|11315|54298
1746055800000|2025-04-30 23:30:00|11317|11316|11320|11315|11325|11321|11316|11315|63173
1746056100000|2025-04-30 23:35:00|11318|11316|11310|11307|11318|11316|11302|11301|56718
1746056400000|2025-04-30 23:40:00|11309|11306|11305|11303|11309|11307|11303|11302|46092
1746056700000|2025-04-30 23:45:00|11304|11305|11302|11300|11310|11306|11293|11291|117294
1746057000000|2025-04-30 23:50:00|11303|11301|11307|11304|11316|11314|11303|11300|51501
1746057300000|2025-04-30 23:55:00|11306|11301|11300|11297|11308|11306|11296|11292|46619
1746086400000|2025-05-01 08:00:00|11277|11270|11326|11322|11338|11333|11277|11262|213313
1746086700000|2025-05-01 08:05:00|11328|11323|11300|11296|11335|11330|11286|11280|100182
1746087000000|2025-05-01 08:10:00|11297|11297|11294|11287|11309|11305|11289|11281|60153
1746087300000|2025-05-01 08:15:00|11293|11286|11296|11292|11306|11301|11291|11285|30994
1746087600000|2025-05-01 08:20:00|11295|11294|11295|11291|11300|11297|11292|11290|20816
1746087900000|2025-05-01 08:25:00|11293|11293|11293|11290|11296|11295|11286|11282|23374
1746088200000|2025-05-01 08:30:00|11295|11287|11290|11288|11296|11294|11283|11280|27191
1746088500000|2025-05-01 08:35:00|11287|11286|11273|11267|11289|11286|11256|11253|61409
1746088800000|2025-05-01 08:40:00|11271|11269|11285|11283|11290|11287|11270|11267|37946
1746089100000|2025-05-01 08:45:00|11284|11281|11308|11304|11320|11315|11282|11278|75731
1746089400000|2025-05-01 08:50:00|11307|11305|11309|11308|11309|11308|11298|11294|36729
1746089700000|2025-05-01 08:55:00|11308|11307|11312|11310|11314|11311|11304|11302|25374
1746090000000|2025-05-01 09:00:00|11311|11309|11315|11313|11316|11315|11304|11301|26468
1746090300000|2025-05-01 09:05:00|11316|11314|11324|11323|11325|11324|11316|11314|56824
1746090600000|2025-05-01 09:10:00|11325|11324|11358|11357|11364|11362|11325|11323|134027
1746090900000|2025-05-01 09:15:00|11357|11356|11340|11337|11357|11356|11335|11331|53825
1746091200000|2025-05-01 09:20:00|11339|11336|11334|11332|11339|11336|11324|11323|49582
1746091500000|2025-05-01 09:25:00|11333|11331|11324|11323|11340|11339|11324|11323|40256
1746091800000|2025-05-01 09:30:00|11326|11324|11336|11334|11346|11345|11325|11323|49754
1746092100000|2025-05-01 09:35:00|11339|11335|11335|11332|11340|11339|11333|11330|21853
1746092400000|2025-05-01 09:40:00|11334|11331|11355|11352|11355|11353|11330|11326|54338
1746092700000|2025-05-01 09:45:00|11354|11353|11354|11351|11358|11354|11347|11344|43428
1746093000000|2025-05-01 09:50:00|11355|11352|11352|11350|11372|11371|11350|11349|62574
1746093300000|2025-05-01 09:55:00|11351|11351|11356|11354|11370|11367|11351|11350|38444
1746093600000|2025-05-01 10:00:00|11355|11352|11352|11350|11360|11356|11345|11341|51321
1746093900000|2025-05-01 10:05:00|11354|11352|11353|11351|11360|11355|11342|11341|42360
1746094200000|2025-05-01 10:10:00|11352|11353|11371|11367|11371|11370|11352|11353|63926
1746094500000|2025-05-01 10:15:00|11369|11366|11386|11384|11387|11384|11369|11366|58178
1746094800000|2025-05-01 10:20:00|11387|11385|11378|11376|11393|11391|11378|11375|73448
1746095100000|2025-05-01 10:25:00|11377|11375|11385|11382|11388|11385|11376|11375|49433
1746095400000|2025-05-01 10:30:00|11386|11385|11365|11363|11389|11386|11361|11360|76081
1746095700000|2025-05-01 10:35:00|11366|11364|11356|11354|11370|11366|11352|11350|37215
1746096000000|2025-05-01 10:40:00|11358|11353|11342|11341|11362|11360|11342|11340|67528
1746096300000|2025-05-01 10:45:00|11343|11342|11360|11357|11360|11358|11337|11334|68082
1746096600000|2025-05-01 10:50:00|11359|11359|11377|11373|11378|11375|11357|11357|75533
1746096900000|2025-05-01 10:55:00|11375|11375|11375|11372|11389|11386|11371|11365|55240
1746097200000|2025-05-01 11:00:00|11374|11370|11418|11415|11426|11424|11360|11357|385920
1746097500000|2025-05-01 11:05:00|11419|11416|11433|11430|11433|11430|11410|11409|147210
1746097800000|2025-05-01 11:10:00|11434|11431|11445|11441|11447|11447|11426|11425|132142
1746098100000|2025-05-01 11:15:00|11443|11439|11406|11404|11447|11447|11406|11404|172355
1746098400000|2025-05-01 11:20:00|11407|11403|11432|11430|11433|11430|11407|11403|114463
1746098700000|2025-05-01 11:25:00|11431|11429|11416|11415|11432|11429|11416|11415|87248
1746099000000|2025-05-01 11:30:00|11418|11416|11440|11436|11440|11437|11417|11415|135216
1746099300000|2025-05-01 11:35:00|11441|11437|11431|11428|11445|11443|11427|11426|97225
1746099600000|2025-05-01 11:40:00|11430|11429|11427|11422|11433|11432|11419|11416|116258
1746099900000|2025-05-01 11:45:00|11423|11421|11423|11422|11428|11425|11406|11404|169495
1746100200000|2025-05-01 11:50:00|11422|11420|11407|11406|11431|11430|11407|11406|93115
1746100500000|2025-05-01 11:55:00|11409|11407|11423|11420|11423|11421|11408|11406|67817
1746100800000|2025-05-01 12:00:00|11422|11419|11405|11401|11432|11428|11403|11401|253152
1746101100000|2025-05-01 12:05:00|11406|11403|11413|11411|11414|11413|11401|11399|172742
1746101400000|2025-05-01 12:10:00|11414|11413|11413|11410|11417|11416|11403|11402|106279
1746101700000|2025-05-01 12:15:00|11414|11411|11428|11426|11428|11427|11409|11408|104709
1746102000000|2025-05-01 12:20:00|11429|11427|11397|11394|11430|11429|11391|11390|165100
1746102300000|2025-05-01 12:25:00|11396|11393|11390|11387|11398|11396|11384|11381|129738
1746102600000|2025-05-01 12:30:00|11387|11385|11397|11394|11410|11408|11345|11341|380964
1746102900000|2025-05-01 12:35:00|11395|11391|11375|11372|11405|11401|11366|11365|155501
1746103200000|2025-05-01 12:40:00|11374|11373|11398|11394|11405|11403|11374|11372|177130
1746103500000|2025-05-01 12:45:00|11400|11396|11388|11385|11400|11396|11379|11376|70631
1746103800000|2025-05-01 12:50:00|11389|11386|11371|11369|11392|11390|11352|11350|193901
1746104100000|2025-05-01 12:55:00|11370|11366|11365|11362|11371|11370|11351|11348|193853
1746104400000|2025-05-01 13:00:00|11366|11363|11358|11356|11382|11378|11356|11354|166975
1746104700000|2025-05-01 13:05:00|11357|11357|11389|11388|11389|11388|11355|11354|150220
1746105000000|2025-05-01 13:10:00|11390|11389|11385|11383|11394|11392|11379|11378|171741
1746105300000|2025-05-01 13:15:00|11384|11384|11407|11405|11408|11405|11380|11379|176172
1746105600000|2025-05-01 13:20:00|11408|11406|11405|11403|11415|11414|11389|11386|190364
1746105900000|2025-05-01 13:25:00|11404|11381|11310|11304|11406|11381|11302|11300|661812
1746106200000|2025-05-01 13:30:00|11314|11307|11327|11326|11408|11406|11273|11272|7926238
1746106500000|2025-05-01 13:35:00|11326|11325|11217|11216|11339|11338|11209|11208|3811105
1746106800000|2025-05-01 13:40:00|11216|11215|11300|11299|11306|11304|11210|11209|2533267
1746107100000|2025-05-01 13:45:00|11301|11300|11353|11351|11382|11381|11296|11295|2553909
1746107400000|2025-05-01 13:50:00|11354|11352|11351|11350|11387|11386|11341|11340|1825542
1746107700000|2025-05-01 13:55:00|11349|11348|11280|11279|11369|11368|11278|11276|1901177
1746108000000|2025-05-01 14:00:00|11281|11278|11294|11291|11341|11338|11276|11275|1737217
1746108300000|2025-05-01 14:05:00|11296|11292|11274|11272|11315|11313|11258|11256|1275686
1746108600000|2025-05-01 14:10:00|11273|11273|11283|11282|11286|11285|11236|11236|1583206
1746108900000|2025-05-01 14:15:00|11284|11283|11294|11293|11302|11301|11275|11274|1143548
1746109200000|2025-05-01 14:20:00|11293|11292|11306|11305|11311|11310|11292|11291|1010061
1746109500000|2025-05-01 14:25:00|11305|11304|11333|11332|11344|11342|11296|11295|1191334
1746109800000|2025-05-01 14:30:00|11332|11333|11341|11340|11345|11344|11314|11313|891823
1746110100000|2025-05-01 14:35:00|11342|11341|11353|11352|11368|11367|11336|11335|1217104
1746110400000|2025-05-01 14:40:00|11354|11353|11323|11322|11365|11364|11321|11320|976090
1746110700000|2025-05-01 14:45:00|11324|11323|11347|11346|11358|11357|11321|11320|911887
1746111000000|2025-05-01 14:50:00|11346|11345|11335|11334|11346|11345|11315|11314|818464
1746111300000|2025-05-01 14:55:00|11334|11333|11353|11352|11353|11353|11334|11333|672660
1746111600000|2025-05-01 15:00:00|11354|11353|11344|11344|11359|11358|11331|11330|789804
1746111900000|2025-05-01 15:05:00|11343|11343|11333|11332|11354|11353|11332|11331|550161
1746112200000|2025-05-01 15:10:00|11334|11333|11352|11351|11353|11352|11332|11331|522461
1746112500000|2025-05-01 15:15:00|11353|11352|11472|11471|11475|11474|11350|11349|7386771
1746112800000|2025-05-01 15:20:00|11473|11472|11444|11443|11495|11493|11444|11443|2918352
1746113100000|2025-05-01 15:25:00|11445|11444|11433|11432|11453|11452|11423|11422|1319920
1746113400000|2025-05-01 15:30:00|11434|11433|11391|11390|11442|11441|11386|11385|1387284
1746113700000|2025-05-01 15:35:00|11392|11391|11421|11420|11428|11427|11384|11383|1203729
1746114000000|2025-05-01 15:40:00|11422|11421|11393|11392|11425|11424|11393|11392|815909
1746114300000|2025-05-01 15:45:00|11394|11393|11384|11383|11414|11413|11375|11374|979963
1746114600000|2025-05-01 15:50:00|11385|11384|11355|11354|11389|11388|11355|11354|967408
1746114900000|2025-05-01 15:55:00|11356|11355|11328|11326|11360|11359|11306|11305|1431679
1746115200000|2025-05-01 16:00:00|11327|11324|11351|11350|11362|11361|11325|11324|954304
1746115500000|2025-05-01 16:05:00|11352|11351|11378|11377|11381|11380|11324|11323|900014
1746115800000|2025-05-01 16:10:00|11379|11378|11376|11375|11390|11389|11359|11358|902557
1746116100000|2025-05-01 16:15:00|11375|11374|11337|11336|11379|11377|11320|11319|734947
1746116400000|2025-05-01 16:20:00|11339|11338|11341|11339|11355|11354|11316|11315|756564
1746116700000|2025-05-01 16:25:00|11342|11340|11367|11365|11377|11376|11337|11336|475648
1746117000000|2025-05-01 16:30:00|11366|11364|11359|11358|11367|11366|11346|11345|465467
1746117300000|2025-05-01 16:35:00|11360|11359|11368|11367|11380|11379|11351|11350|486900
1746117600000|2025-05-01 16:40:00|11367|11366|11348|11347|11369|11368|11332|11331|620568
1746117900000|2025-05-01 16:45:00|11347|11346|11321|11320|11350|11349|11315|11314|613009
1746118200000|2025-05-01 16:50:00|11320|11319|11312|11311|11337|11336|11287|11286|821379
1746118500000|2025-05-01 16:55:00|11311|11310|11313|11312|11329|11328|11307|11306|423779
1746118800000|2025-05-01 17:00:00|11312|11311|11350|11349|11350|11349|11302|11301|492888
1746119100000|2025-05-01 17:05:00|11349|11348|11373|11372|11375|11374|11340|11339|646060
1746119400000|2025-05-01 17:10:00|11372|11371|11368|11367|11374|11373|11357|11356|462779
1746119700000|2025-05-01 17:15:00|11369|11368|11363|11362|11378|11377|11356|11355|555385
1746120000000|2025-05-01 17:20:00|11362|11361|11369|11367|11387|11386|11357|11356|510303
1746120300000|2025-05-01 17:25:00|11368|11368|11357|11356|11371|11370|11341|11340|445830
1746120600000|2025-05-01 17:30:00|11359|11357|11372|11371|11373|11372|11352|11351|346028
1746120900000|2025-05-01 17:35:00|11373|11372|11344|11343|11374|11373|11341|11340|335005
1746121200000|2025-05-01 17:40:00|11343|11342|11311|11310|11343|11342|11290|11289|1003114
1746121500000|2025-05-01 17:45:00|11310|11309|11322|11321|11327|11325|11297|11296|426002
1746121800000|2025-05-01 17:50:00|11321|11320|11331|11330|11332|11331|11306|11305|356184
1746122100000|2025-05-01 17:55:00|11330|11329|11332|11331|11338|11337|11312|11311|321660
1746122400000|2025-05-01 18:00:00|11331|11330|11340|11339|11343|11342|11324|11323|345364
1746122700000|2025-05-01 18:05:00|11339|11338|11359|11358|11360|11359|11333|11332|438294
1746123000000|2025-05-01 18:10:00|11358|11357|11366|11365|11368|11367|11355|11354|467359
1746123300000|2025-05-01 18:15:00|11365|11364|11387|11386|11392|11391|11361|11360|682809
1746123600000|2025-05-01 18:20:00|11386|11385|11356|11355|11386|11385|11353|11352|582026
1746123900000|2025-05-01 18:25:00|11355|11354|11368|11367|11369|11368|11341|11340|524133
1746124200000|2025-05-01 18:30:00|11367|11366|11370|11368|11375|11374|11357|11356|411336
1746124500000|2025-05-01 18:35:00|11369|11369|11349|11348|11371|11370|11342|11341|436271
1746124800000|2025-05-01 18:40:00|11348|11347|11352|11350|11360|11359|11333|11331|428229
1746125100000|2025-05-01 18:45:00|11351|11351|11350|11349|11362|11361|11342|11341|425188
1746125400000|2025-05-01 18:50:00|11351|11350|11331|11330|11356|11355|11327|11326|406418
1746125700000|2025-05-01 18:55:00|11332|11331|11326|11325|11343|11342|11324|11323|395896
1746126000000|2025-05-01 19:00:00|11327|11326|11317|11316|11329|11328|11304|11303|592246
1746126300000|2025-05-01 19:05:00|11318|11317|11309|11308|11320|11319|11307|11306|375499
1746126600000|2025-05-01 19:10:00|11308|11307|11321|11320|11322|11321|11298|11297|734786
1746126900000|2025-05-01 19:15:00|11320|11319|11314|11313|11328|11327|11305|11304|435646
1746127200000|2025-05-01 19:20:00|11313|11312|11302|11301|11319|11318|11289|11288|565966
1746127500000|2025-05-01 19:25:00|11301|11300|11301|11300|11307|11306|11291|11290|426713
1746127800000|2025-05-01 19:30:00|11300|11299|11294|11293|11305|11304|11284|11283|573989
1746128100000|2025-05-01 19:35:00|11295|11294|11258|11257|11297|11297|11258|11257|941813
1746128400000|2025-05-01 19:40:00|11259|11258|11235|11234|11274|11273|11232|11231|1128176
1746128700000|2025-05-01 19:45:00|11236|11235|11260|11259|11266|11265|11231|11230|1119367
1746129000000|2025-05-01 19:50:00|11261|11260|11207|11206|11275|11274|11195|11194|2140258
1746129300000|2025-05-01 19:55:00|11206|11205|11156|11153|11212|11211|11133|11132|5546285
1746129600000|2025-05-01 20:00:00|11157|11155|11090|11072|11175|11172|11078|11072|485681
1746129900000|2025-05-01 20:05:00|11089|11074|11097|11095|11118|11115|11085|11074|156325
1746130200000|2025-05-01 20:10:00|11099|11093|11115|11111|11125|11119|11097|11093|107758
1746130500000|2025-05-01 20:15:00|11113|11112|11170|11165|11177|11170|11113|11112|197735
1746130800000|2025-05-01 20:20:00|11166|11160|11179|11178|11183|11181|11166|11160|120146
1746131100000|2025-05-01 20:25:00|11180|11174|11162|11159|11180|11174|11158|11151|88182
1746131400000|2025-05-01 20:30:00|11165|11161|11163|11155|11185|11173|11135|11130|140137
1746131700000|2025-05-01 20:35:00|11165|11157|11182|11174|11186|11184|11157|11155|94714
1746132000000|2025-05-01 20:40:00|11184|11172|11162|11152|11185|11184|11159|11150|164831
1746132300000|2025-05-01 20:45:00|11165|11151|11187|11178|11190|11187|11152|11151|84184
1746132600000|2025-05-01 20:50:00|11186|11175|11180|11171|11187|11183|11169|11166|61383
1746132900000|2025-05-01 20:55:00|11175|11174|11180|11177|11189|11188|11173|11171|38701
1746133200000|2025-05-01 21:00:00|11178|11176|11192|11190|11192|11190|11177|11176|50588
1746133500000|2025-05-01 21:05:00|11191|11181|11182|11180|11192|11190|11181|11179|45323
1746133800000|2025-05-01 21:10:00|11181|11181|11175|11172|11187|11185|11161|11160|50189
1746134100000|2025-05-01 21:15:00|11177|11170|11173|11169|11178|11176|11170|11163|24167
1746134400000|2025-05-01 21:20:00|11175|11171|11158|11155|11177|11176|11150|11149|47985
1746134700000|2025-05-01 21:25:00|11159|11156|11175|11170|11177|11174|11159|11156|38616
1746135000000|2025-05-01 21:30:00|11176|11173|11194|11187|11199|11196|11173|11170|60320
1746135300000|2025-05-01 21:35:00|11193|11189|11160|11157|11194|11190|11159|11157|27727
1746135600000|2025-05-01 21:40:00|11159|11155|11133|11132|11160|11155|11132|11130|47452
1746135900000|2025-05-01 21:45:00|11131|11131|11109|11108|11132|11131|11102|11101|67961
1746136200000|2025-05-01 21:50:00|11110|11109|11115|11108|11123|11118|11103|11101|39922
1746136500000|2025-05-01 21:55:00|11111|11109|11106|11103|11118|11113|11102|11100|38120
1746136800000|2025-05-01 22:00:00|11105|11102|11080|11075|11130|11125|11078|11072|111037
1746137100000|2025-05-01 22:05:00|11079|11073|11095|11083|11095|11086|11073|11070|37247
1746137400000|2025-05-01 22:10:00|11094|11085|11056|11054|11095|11085|11053|11050|78018
1746137700000|2025-05-01 22:15:00|11060|11056|11100|11098|11102|11099|11054|11052|56838
1746138000000|2025-05-01 22:20:00|11102|11099|11091|11084|11111|11107|11085|11080|51600
1746138300000|2025-05-01 22:25:00|11090|11086|11099|11097|11100|11098|11087|11084|21999
1746138600000|2025-05-01 22:30:00|11100|11099|11105|11103|11105|11104|11093|11089|32404
1746138900000|2025-05-01 22:35:00|11108|11105|11109|11103|11115|11111|11104|11098|27132
1746139200000|2025-05-01 22:40:00|11110|11104|11115|11110|11116|11113|11100|11095|20238
1746139500000|2025-05-01 22:45:00|11116|11113|11110|11106|11118|11117|11106|11103|16654
1746139800000|2025-05-01 22:50:00|11115|11110|11114|11107|11120|11118|11111|11107|20492
1746140100000|2025-05-01 22:55:00|11112|11108|11110|11103|11115|11112|11104|11102|10656
1746140400000|2025-05-01 23:00:00|11109|11105|11117|11112|11120|11115|11108|11104|8806
1746140700000|2025-05-01 23:05:00|11116|11113|11120|11111|11120|11119|11114|11111|16703
1746141000000|2025-05-01 23:10:00|11119|11110|11118|11115|11120|11118|11116|11110|11330
1746141300000|2025-05-01 23:15:00|11117|11116|11136|11128|11142|11141|11113|11108|43195
1746141600000|2025-05-01 23:20:00|11137|11129|11152|11144|11155|11150|11136|11128|25233
1746141900000|2025-05-01 23:25:00|11154|11150|11130|11125|11155|11150|11126|11121|22436
1746142200000|2025-05-01 23:30:00|11134|11128|11111|11108|11134|11130|11108|11105|27476
1746142500000|2025-05-01 23:35:00|11112|11107|11115|11111|11123|11122|11108|11107|16529
1746142800000|2025-05-01 23:40:00|11116|11112|11120|11117|11126|11121|11116|11111|13679
1746143100000|2025-05-01 23:45:00|11119|11112|11110|11106|11119|11115|11105|11103|15463
1746143400000|2025-05-01 23:50:00|11108|11105|11118|11110|11119|11114|11107|11105|12517
1746143700000|2025-05-01 23:55:00|11120|11112|11110|11108|11125|11120|11109|11108|30591
1746086400000|2025-05-01 08:00:00|11277|11270|11326|11322|11338|11333|11277|11262|213313
1746086700000|2025-05-01 08:05:00|11328|11323|11300|11296|11335|11330|11286|11280|100182
1746087000000|2025-05-01 08:10:00|11297|11297|11294|11287|11309|11305|11289|11281|60153
1746087300000|2025-05-01 08:15:00|11293|11286|11296|11292|11306|11301|11291|11285|30994
1746087600000|2025-05-01 08:20:00|11295|11294|11295|11291|11300|11297|11292|11290|20816
1746087900000|2025-05-01 08:25:00|11293|11293|11293|11290|11296|11295|11286|11282|23374
1746088200000|2025-05-01 08:30:00|11295|11287|11290|11288|11296|11294|11283|11280|27191
1746088500000|2025-05-01 08:35:00|11287|11286|11273|11267|11289|11286|11256|11253|61409
1746088800000|2025-05-01 08:40:00|11271|11269|11285|11283|11290|11287|11270|11267|37946
1746089100000|2025-05-01 08:45:00|11284|11281|11308|11304|11320|11315|11282|11278|75731
1746089400000|2025-05-01 08:50:00|11307|11305|11309|11308|11309|11308|11298|11294|36729
1746089700000|2025-05-01 08:55:00|11308|11307|11312|11310|11314|11311|11304|11302|25374
1746090000000|2025-05-01 09:00:00|11311|11309|11315|11313|11316|11315|11304|11301|26468
1746090300000|2025-05-01 09:05:00|11316|11314|11324|11323|11325|11324|11316|11314|56824
1746090600000|2025-05-01 09:10:00|11325|11324|11358|11357|11364|11362|11325|11323|134027
1746090900000|2025-05-01 09:15:00|11357|11356|11340|11337|11357|11356|11335|11331|53825
1746091200000|2025-05-01 09:20:00|11339|11336|11334|11332|11339|11336|11324|11323|49582
1746091500000|2025-05-01 09:25:00|11333|11331|11324|11323|11340|11339|11324|11323|40256
1746091800000|2025-05-01 09:30:00|11326|11324|11336|11334|11346|11345|11325|11323|49754
1746092100000|2025-05-01 09:35:00|11339|11335|11335|11332|11340|11339|11333|11330|21853
1746092400000|2025-05-01 09:40:00|11334|11331|11355|11352|11355|11353|11330|11326|54338
1746092700000|2025-05-01 09:45:00|11354|11353|11354|11351|11358|11354|11347|11344|43428
1746093000000|2025-05-01 09:50:00|11355|11352|11352|11350|11372|11371|11350|11349|62574
1746093300000|2025-05-01 09:55:00|11351|11351|11356|11354|11370|11367|11351|11350|38444
1746093600000|2025-05-01 10:00:00|11355|11352|11352|11350|11360|11356|11345|11341|51321
1746093900000|2025-05-01 10:05:00|11354|11352|11353|11351|11360|11355|11342|11341|42360
1746094200000|2025-05-01 10:10:00|11352|11353|11371|11367|11371|11370|11352|11353|63926
1746094500000|2025-05-01 10:15:00|11369|11366|11386|11384|11387|11384|11369|11366|58178
1746094800000|2025-05-01 10:20:00|11387|11385|11378|11376|11393|11391|11378|11375|73448
1746095100000|2025-05-01 10:25:00|11377|11375|11385|11382|11388|11385|11376|11375|49433
1746095400000|2025-05-01 10:30:00|11386|11385|11365|11363|11389|11386|11361|11360|76081
1746095700000|2025-05-01 10:35:00|11366|11364|11356|11354|11370|11366|11352|11350|37215
1746096000000|2025-05-01 10:40:00|11358|11353|11342|11341|11362|11360|11342|11340|67528
1746096300000|2025-05-01 10:45:00|11343|11342|11360|11357|11360|11358|11337|11334|68082
1746096600000|2025-05-01 10:50:00|11359|11359|11377|11373|11378|11375|11357|11357|75533
1746096900000|2025-05-01 10:55:00|11375|11375|11375|11372|11389|11386|11371|11365|55240
1746097200000|2025-05-01 11:00:00|11374|11370|11418|11415|11426|11424|11360|11357|385920
1746097500000|2025-05-01 11:05:00|11419|11416|11433|11430|11433|11430|11410|11409|147210
1746097800000|2025-05-01 11:10:00|11434|11431|11445|11441|11447|11447|11426|11425|132142
1746098100000|2025-05-01 11:15:00|11443|11439|11406|11404|11447|11447|11406|11404|172355
1746098400000|2025-05-01 11:20:00|11407|11403|11432|11430|11433|11430|11407|11403|114463
1746098700000|2025-05-01 11:25:00|11431|11429|11416|11415|11432|11429|11416|11415|87248
1746099000000|2025-05-01 11:30:00|11418|11416|11440|11436|11440|11437|11417|11415|135216
1746099300000|2025-05-01 11:35:00|11441|11437|11431|11428|11445|11443|11427|11426|97225
1746099600000|2025-05-01 11:40:00|11430|11429|11427|11422|11433|11432|11419|11416|116258
1746099900000|2025-05-01 11:45:00|11423|11421|11423|11422|11428|11425|11406|11404|169495
1746100200000|2025-05-01 11:50:00|11422|11420|11407|11406|11431|11430|11407|11406|93115
1746100500000|2025-05-01 11:55:00|11409|11407|11423|11420|11423|11421|11408|11406|67817
1746100800000|2025-05-01 12:00:00|11422|11419|11405|11401|11432|11428|11403|11401|253152
1746101100000|2025-05-01 12:05:00|11406|11403|11413|11411|11414|11413|11401|11399|172742
1746101400000|2025-05-01 12:10:00|11414|11413|11413|11410|11417|11416|11403|11402|106279
1746101700000|2025-05-01 12:15:00|11414|11411|11428|11426|11428|11427|11409|11408|104709
1746102000000|2025-05-01 12:20:00|11429|11427|11397|11394|11430|11429|11391|11390|165100
1746102300000|2025-05-01 12:25:00|11396|11393|11390|11387|11398|11396|11384|11381|129738
1746102600000|2025-05-01 12:30:00|11387|11385|11397|11394|11410|11408|11345|11341|380964
1746102900000|2025-05-01 12:35:00|11395|11391|11375|11372|11405|11401|11366|11365|155501
1746103200000|2025-05-01 12:40:00|11374|11373|11398|11394|11405|11403|11374|11372|177130
1746103500000|2025-05-01 12:45:00|11400|11396|11388|11385|11400|11396|11379|11376|70631
1746103800000|2025-05-01 12:50:00|11389|11386|11371|11369|11392|11390|11352|11350|193901
1746104100000|2025-05-01 12:55:00|11370|11366|11365|11362|11371|11370|11351|11348|193853
1746104400000|2025-05-01 13:00:00|11366|11363|11358|11356|11382|11378|11356|11354|166975
1746104700000|2025-05-01 13:05:00|11357|11357|11389|11388|11389|11388|11355|11354|150220
1746105000000|2025-05-01 13:10:00|11390|11389|11385|11383|11394|11392|11379|11378|171741
1746105300000|2025-05-01 13:15:00|11384|11384|11407|11405|11408|11405|11380|11379|176172
1746105600000|2025-05-01 13:20:00|11408|11406|11405|11403|11415|11414|11389|11386|190364
1746105900000|2025-05-01 13:25:00|11404|11381|11310|11304|11406|11381|11302|11300|661812
1746106200000|2025-05-01 13:30:00|11314|11307|11327|11326|11408|11406|11273|11272|7926238
1746106500000|2025-05-01 13:35:00|11326|11325|11217|11216|11339|11338|11209|11208|3811105
1746106800000|2025-05-01 13:40:00|11216|11215|11300|11299|11306|11304|11210|11209|2533267
1746107100000|2025-05-01 13:45:00|11301|11300|11353|11351|11382|11381|11296|11295|2553909
1746107400000|2025-05-01 13:50:00|11354|11352|11351|11350|11387|11386|11341|11340|1825542
1746107700000|2025-05-01 13:55:00|11349|11348|11280|11279|11369|11368|11278|11276|1901177
1746108000000|2025-05-01 14:00:00|11281|11278|11294|11291|11341|11338|11276|11275|1737217
1746108300000|2025-05-01 14:05:00|11296|11292|11274|11272|11315|11313|11258|11256|1275686
1746108600000|2025-05-01 14:10:00|11273|11273|11283|11282|11286|11285|11236|11236|1583206
1746108900000|2025-05-01 14:15:00|11284|11283|11294|11293|11302|11301|11275|11274|1143548
1746109200000|2025-05-01 14:20:00|11293|11292|11306|11305|11311|11310|11292|11291|1010061
1746109500000|2025-05-01 14:25:00|11305|11304|11333|11332|11344|11342|11296|11295|1191334
1746109800000|2025-05-01 14:30:00|11332|11333|11341|11340|11345|11344|11314|11313|891823
1746110100000|2025-05-01 14:35:00|11342|11341|11353|11352|11368|11367|11336|11335|1217104
1746110400000|2025-05-01 14:40:00|11354|11353|11323|11322|11365|11364|11321|11320|976090
1746110700000|2025-05-01 14:45:00|11324|11323|11347|11346|11358|11357|11321|11320|911887
1746111000000|2025-05-01 14:50:00|11346|11345|11335|11334|11346|11345|11315|11314|818464
1746111300000|2025-05-01 14:55:00|11334|11333|11353|11352|11353|11353|11334|11333|672660
1746111600000|2025-05-01 15:00:00|11354|11353|11344|11344|11359|11358|11331|11330|789804
1746111900000|2025-05-01 15:05:00|11343|11343|11333|11332|11354|11353|11332|11331|550161
1746112200000|2025-05-01 15:10:00|11334|11333|11352|11351|11353|11352|11332|11331|522461
1746112500000|2025-05-01 15:15:00|11353|11352|11472|11471|11475|11474|11350|11349|7386771
1746112800000|2025-05-01 15:20:00|11473|11472|11444|11443|11495|11493|11444|11443|2918352
1746113100000|2025-05-01 15:25:00|11445|11444|11433|11432|11453|11452|11423|11422|1319920
1746113400000|2025-05-01 15:30:00|11434|11433|11391|11390|11442|11441|11386|11385|1387284
1746113700000|2025-05-01 15:35:00|11392|11391|11421|11420|11428|11427|11384|11383|1203729
1746114000000|2025-05-01 15:40:00|11422|11421|11393|11392|11425|11424|11393|11392|815909
1746114300000|2025-05-01 15:45:00|11394|11393|11384|11383|11414|11413|11375|11374|979963
1746114600000|2025-05-01 15:50:00|11385|11384|11355|11354|11389|11388|11355|11354|967408
1746114900000|2025-05-01 15:55:00|11356|11355|11328|11326|11360|11359|11306|11305|1431679
1746115200000|2025-05-01 16:00:00|11327|11324|11351|11350|11362|11361|11325|11324|954304
1746115500000|2025-05-01 16:05:00|11352|11351|11378|11377|11381|11380|11324|11323|900014
1746115800000|2025-05-01 16:10:00|11379|11378|11376|11375|11390|11389|11359|11358|902557
1746116100000|2025-05-01 16:15:00|11375|11374|11337|11336|11379|11377|11320|11319|734947
1746116400000|2025-05-01 16:20:00|11339|11338|11341|11339|11355|11354|11316|11315|756564
1746116700000|2025-05-01 16:25:00|11342|11340|11367|11365|11377|11376|11337|11336|475648
1746117000000|2025-05-01 16:30:00|11366|11364|11359|11358|11367|11366|11346|11345|465467
1746117300000|2025-05-01 16:35:00|11360|11359|11368|11367|11380|11379|11351|11350|486900
1746117600000|2025-05-01 16:40:00|11367|11366|11348|11347|11369|11368|11332|11331|620568
1746117900000|2025-05-01 16:45:00|11347|11346|11321|11320|11350|11349|11315|11314|613009
1746118200000|2025-05-01 16:50:00|11320|11319|11312|11311|11337|11336|11287|11286|821379
1746118500000|2025-05-01 16:55:00|11311|11310|11313|11312|11329|11328|11307|11306|423779
1746118800000|2025-05-01 17:00:00|11312|11311|11350|11349|11350|11349|11302|11301|492888
1746119100000|2025-05-01 17:05:00|11349|11348|11373|11372|11375|11374|11340|11339|646060
1746119400000|2025-05-01 17:10:00|11372|11371|11368|11367|11374|11373|11357|11356|462779
1746119700000|2025-05-01 17:15:00|11369|11368|11363|11362|11378|11377|11356|11355|555385
1746120000000|2025-05-01 17:20:00|11362|11361|11369|11367|11387|11386|11357|11356|510303
1746120300000|2025-05-01 17:25:00|11368|11368|11357|11356|11371|11370|11341|11340|445830
1746120600000|2025-05-01 17:30:00|11359|11357|11372|11371|11373|11372|11352|11351|346028
1746120900000|2025-05-01 17:35:00|11373|11372|11344|11343|11374|11373|11341|11340|335005
1746121200000|2025-05-01 17:40:00|11343|11342|11311|11310|11343|11342|11290|11289|1003114
1746121500000|2025-05-01 17:45:00|11310|11309|11322|11321|11327|11325|11297|11296|426002
1746121800000|2025-05-01 17:50:00|11321|11320|11331|11330|11332|11331|11306|11305|356184
1746122100000|2025-05-01 17:55:00|11330|11329|11332|11331|11338|11337|11312|11311|321660
1746122400000|2025-05-01 18:00:00|11331|11330|11340|11339|11343|11342|11324|11323|345364
1746122700000|2025-05-01 18:05:00|11339|11338|11359|11358|11360|11359|11333|11332|438294
1746123000000|2025-05-01 18:10:00|11358|11357|11366|11365|11368|11367|11355|11354|467359
1746123300000|2025-05-01 18:15:00|11365|11364|11387|11386|11392|11391|11361|11360|682809
1746123600000|2025-05-01 18:20:00|11386|11385|11356|11355|11386|11385|11353|11352|582026
1746123900000|2025-05-01 18:25:00|11355|11354|11368|11367|11369|11368|11341|11340|524133
1746124200000|2025-05-01 18:30:00|11367|11366|11370|11368|11375|11374|11357|11356|411336
1746124500000|2025-05-01 18:35:00|11369|11369|11349|11348|11371|11370|11342|11341|436271
1746124800000|2025-05-01 18:40:00|11348|11347|11352|11350|11360|11359|11333|11331|428229
1746125100000|2025-05-01 18:45:00|11351|11351|11350|11349|11362|11361|11342|11341|425188
1746125400000|2025-05-01 18:50:00|11351|11350|11331|11330|11356|11355|11327|11326|406418
1746125700000|2025-05-01 18:55:00|11332|11331|11326|11325|11343|11342|11324|11323|395896
1746126000000|2025-05-01 19:00:00|11327|11326|11317|11316|11329|11328|11304|11303|592246
1746126300000|2025-05-01 19:05:00|11318|11317|11309|11308|11320|11319|11307|11306|375499
1746126600000|2025-05-01 19:10:00|11308|11307|11321|11320|11322|11321|11298|11297|734786
1746126900000|2025-05-01 19:15:00|11320|11319|11314|11313|11328|11327|11305|11304|435646
1746127200000|2025-05-01 19:20:00|11313|11312|11302|11301|11319|11318|11289|11288|565966
1746127500000|2025-05-01 19:25:00|11301|11300|11301|11300|11307|11306|11291|11290|426713
1746127800000|2025-05-01 19:30:00|11300|11299|11294|11293|11305|11304|11284|11283|573989
1746128100000|2025-05-01 19:35:00|11295|11294|11258|11257|11297|11297|11258|11257|941813
1746128400000|2025-05-01 19:40:00|11259|11258|11235|11234|11274|11273|11232|11231|1128176
1746128700000|2025-05-01 19:45:00|11236|11235|11260|11259|11266|11265|11231|11230|1119367
1746129000000|2025-05-01 19:50:00|11261|11260|11207|11206|11275|11274|11195|11194|2140258
1746129300000|2025-05-01 19:55:00|11206|11205|11156|11153|11212|11211|11133|11132|5546285
1746129600000|2025-05-01 20:00:00|11157|11155|11090|11072|11175|11172|11078|11072|485681
1746129900000|2025-05-01 20:05:00|11089|11074|11097|11095|11118|11115|11085|11074|156325
1746130200000|2025-05-01 20:10:00|11099|11093|11115|11111|11125|11119|11097|11093|107758
1746130500000|2025-05-01 20:15:00|11113|11112|11170|11165|11177|11170|11113|11112|197735
1746130800000|2025-05-01 20:20:00|11166|11160|11179|11178|11183|11181|11166|11160|120146
1746131100000|2025-05-01 20:25:00|11180|11174|11162|11159|11180|11174|11158|11151|88182
1746131400000|2025-05-01 20:30:00|11165|11161|11163|11155|11185|11173|11135|11130|140137
1746131700000|2025-05-01 20:35:00|11165|11157|11182|11174|11186|11184|11157|11155|94714
1746132000000|2025-05-01 20:40:00|11184|11172|11162|11152|11185|11184|11159|11150|164831
1746132300000|2025-05-01 20:45:00|11165|11151|11187|11178|11190|11187|11152|11151|84184
1746132600000|2025-05-01 20:50:00|11186|11175|11180|11171|11187|11183|11169|11166|61383
1746132900000|2025-05-01 20:55:00|11175|11174|11180|11177|11189|11188|11173|11171|38701
1746133200000|2025-05-01 21:00:00|11178|11176|11192|11190|11192|11190|11177|11176|50588
1746133500000|2025-05-01 21:05:00|11191|11181|11182|11180|11192|11190|11181|11179|45323
1746133800000|2025-05-01 21:10:00|11181|11181|11175|11172|11187|11185|11161|11160|50189
1746134100000|2025-05-01 21:15:00|11177|11170|11173|11169|11178|11176|11170|11163|24167
1746134400000|2025-05-01 21:20:00|11175|11171|11158|11155|11177|11176|11150|11149|47985
1746134700000|2025-05-01 21:25:00|11159|11156|11175|11170|11177|11174|11159|11156|38616
1746135000000|2025-05-01 21:30:00|11176|11173|11194|11187|11199|11196|11173|11170|60320
1746135300000|2025-05-01 21:35:00|11193|11189|11160|11157|11194|11190|11159|11157|27727
1746135600000|2025-05-01 21:40:00|11159|11155|11133|11132|11160|11155|11132|11130|47452
1746135900000|2025-05-01 21:45:00|11131|11131|11109|11108|11132|11131|11102|11101|67961
1746136200000|2025-05-01 21:50:00|11110|11109|11115|11108|11123|11118|11103|11101|39922
1746136500000|2025-05-01 21:55:00|11111|11109|11106|11103|11118|11113|11102|11100|38120
1746136800000|2025-05-01 22:00:00|11105|11102|11080|11075|11130|11125|11078|11072|111037
1746137100000|2025-05-01 22:05:00|11079|11073|11095|11083|11095|11086|11073|11070|37247
1746137400000|2025-05-01 22:10:00|11094|11085|11056|11054|11095|11085|11053|11050|78018
1746137700000|2025-05-01 22:15:00|11060|11056|11100|11098|11102|11099|11054|11052|56838
1746138000000|2025-05-01 22:20:00|11102|11099|11091|11084|11111|11107|11085|11080|51600
1746138300000|2025-05-01 22:25:00|11090|11086|11099|11097|11100|11098|11087|11084|21999
1746138600000|2025-05-01 22:30:00|11100|11099|11105|11103|11105|11104|11093|11089|32404
1746138900000|2025-05-01 22:35:00|11108|11105|11109|11103|11115|11111|11104|11098|27132
1746139200000|2025-05-01 22:40:00|11110|11104|11115|11110|11116|11113|11100|11095|20238
1746139500000|2025-05-01 22:45:00|11116|11113|11110|11106|11118|11117|11106|11103|16654
1746139800000|2025-05-01 22:50:00|11115|11110|11114|11107|11120|11118|11111|11107|20492
1746140100000|2025-05-01 22:55:00|11112|11108|11110|11103|11115|11112|11104|11102|10656
1746140400000|2025-05-01 23:00:00|11109|11105|11117|11112|11120|11115|11108|11104|8806
1746140700000|2025-05-01 23:05:00|11116|11113|11120|11111|11120|11119|11114|11111|16703
1746141000000|2025-05-01 23:10:00|11119|11110|11118|11115|11120|11118|11116|11110|11330
1746141300000|2025-05-01 23:15:00|11117|11116|11136|11128|11142|11141|11113|11108|43195
1746141600000|2025-05-01 23:20:00|11137|11129|11152|11144|11155|11150|11136|11128|25233
1746141900000|2025-05-01 23:25:00|11154|11150|11130|11125|11155|11150|11126|11121|22436
1746142200000|2025-05-01 23:30:00|11134|11128|11111|11108|11134|11130|11108|11105|27476
1746142500000|2025-05-01 23:35:00|11112|11107|11115|11111|11123|11122|11108|11107|16529
1746142800000|2025-05-01 23:40:00|11116|11112|11120|11117|11126|11121|11116|11111|13679
1746143100000|2025-05-01 23:45:00|11119|11112|11110|11106|11119|11115|11105|11103|15463
1746143400000|2025-05-01 23:50:00|11108|11105|11118|11110|11119|11114|11107|11105|12517
1746143700000|2025-05-01 23:55:00|11120|11112|11110|11108|11125|11120|11109|11108|30591
1746172800000|2025-05-02 08:00:00|11230|11191|11253|11251|11260|11258|11214|11191|138488
1746173100000|2025-05-02 08:05:00|11252|11250|11250|11243|11260|11259|11237|11236|81012
1746173400000|2025-05-02 08:10:00|11249|11241|11257|11252|11258|11253|11245|11240|26073
1746173700000|2025-05-02 08:15:00|11258|11253|11279|11276|11284|11280|11255|11253|66600
1746174000000|2025-05-02 08:20:00|11280|11279|11276|11272|11284|11283|11263|11260|50351
1746174300000|2025-05-02 08:25:00|11275|11271|11271|11266|11275|11272|11263|11260|20160
1746174600000|2025-05-02 08:30:00|11270|11262|11259|11254|11270|11265|11255|11250|25214
1746174900000|2025-05-02 08:35:00|11261|11255|11272|11270|11276|11271|11258|11253|30734
1746175200000|2025-05-02 08:40:00|11276|11274|11263|11258|11284|11279|11257|11256|31140
1746175500000|2025-05-02 08:45:00|11265|11259|11264|11258|11274|11269|11260|11258|26679
1746175800000|2025-05-02 08:50:00|11262|11257|11242|11241|11263|11258|11242|11240|36036
1746176100000|2025-05-02 08:55:00|11241|11240|11233|11231|11248|11240|11229|11225|47838
1746176400000|2025-05-02 09:00:00|11235|11228|11238|11233|11245|11240|11232|11228|21727
1746176700000|2025-05-02 09:05:00|11239|11232|11259|11254|11260|11256|11236|11232|21963
1746177000000|2025-05-02 09:10:00|11260|11257|11258|11252|11260|11257|11248|11240|14689
1746177300000|2025-05-02 09:15:00|11260|11253|11254|11247|11261|11258|11247|11242|22060
1746177600000|2025-05-02 09:20:00|11253|11249|11253|11247|11256|11250|11242|11235|14634
1746177900000|2025-05-02 09:25:00|11252|11248|11247|11241|11254|11251|11240|11238|24048
1746178200000|2025-05-02 09:30:00|11246|11240|11246|11243|11247|11245|11244|11236|7559
1746178500000|2025-05-02 09:35:00|11244|11240|11251|11247|11256|11250|11239|11235|11039
1746178800000|2025-05-02 09:40:00|11250|11246|11264|11258|11269|11266|11247|11240|38950
1746179100000|2025-05-02 09:45:00|11263|11259|11273|11270|11279|11275|11260|11256|27636
1746179400000|2025-05-02 09:50:00|11275|11271|11277|11273|11279|11277|11268|11265|29146
1746179700000|2025-05-02 09:55:00|11275|11274|11286|11283|11289|11288|11275|11273|37098
1746180000000|2025-05-02 10:00:00|11285|11282|11284|11281|11290|11289|11280|11272|33904
1746180300000|2025-05-02 10:05:00|11282|11280|11287|11284|11290|11284|11277|11273|17266
1746180600000|2025-05-02 10:10:00|11285|11283|11287|11284|11288|11286|11284|11275|14766
1746180900000|2025-05-02 10:15:00|11290|11285|11295|11293|11295|11293|11284|11280|32601
1746181200000|2025-05-02 10:20:00|11293|11289|11285|11283|11295|11292|11285|11283|20434
1746181500000|2025-05-02 10:25:00|11284|11282|11290|11287|11291|11288|11284|11282|15973
1746181800000|2025-05-02 10:30:00|11291|11290|11290|11287|11295|11294|11288|11282|18772
1746182100000|2025-05-02 10:35:00|11291|11288|11285|11282|11293|11291|11284|11282|27255
1746182400000|2025-05-02 10:40:00|11286|11280|11278|11276|11286|11280|11272|11270|25541
1746182700000|2025-05-02 10:45:00|11279|11275|11277|11270|11286|11280|11271|11270|17797
1746183000000|2025-05-02 10:50:00|11276|11271|11277|11272|11280|11277|11275|11270|7837
1746183300000|2025-05-02 10:55:00|11276|11273|11281|11276|11282|11278|11270|11268|18190
1746183600000|2025-05-02 11:00:00|11280|11274|11277|11274|11280|11278|11260|11256|76079
1746183900000|2025-05-02 11:05:00|11276|11275|11260|11258|11280|11277|11256|11254|19503
1746184200000|2025-05-02 11:10:00|11258|11255|11273|11269|11277|11275|11253|11250|52043
1746184500000|2025-05-02 11:15:00|11272|11270|11284|11281|11288|11286|11272|11270|40106
1746184800000|2025-05-02 11:20:00|11285|11283|11282|11280|11290|11286|11275|11272|18176
1746185100000|2025-05-02 11:25:00|11283|11281|11285|11282|11287|11284|11280|11276|27036
1746185400000|2025-05-02 11:30:00|11288|11285|11269|11265|11288|11285|11265|11262|41435
1746185700000|2025-05-02 11:35:00|11268|11266|11262|11260|11269|11266|11252|11250|66694
1746186000000|2025-05-02 11:40:00|11264|11261|11269|11265|11270|11269|11264|11260|20987
1746186300000|2025-05-02 11:45:00|11268|11266|11265|11263|11269|11266|11262|11260|11587
1746186600000|2025-05-02 11:50:00|11263|11262|11260|11257|11275|11272|11260|11257|29361
1746186900000|2025-05-02 11:55:00|11262|11259|11268|11264|11272|11268|11259|11258|14711
1746187200000|2025-05-02 12:00:00|11266|11263|11269|11267|11275|11273|11261|11258|33544
1746187500000|2025-05-02 12:05:00|11267|11266|11263|11261|11270|11266|11263|11260|54278
1746187800000|2025-05-02 12:10:00|11262|11260|11263|11260|11270|11269|11261|11259|64250
1746188100000|2025-05-02 12:15:00|11264|11261|11261|11258|11265|11263|11257|11256|30547
1746188400000|2025-05-02 12:20:00|11260|11259|11268|11262|11269|11265|11259|11257|42756
1746188700000|2025-05-02 12:25:00|11267|11264|11265|11258|11268|11267|11258|11256|30727
1746189000000|2025-05-02 12:30:00|11268|11260|11341|11338|11341|11338|11268|11258|419355
1746189300000|2025-05-02 12:35:00|11343|11340|11377|11373|11388|11387|11330|11329|341931
1746189600000|2025-05-02 12:40:00|11376|11375|11366|11363|11377|11375|11356|11355|123772
1746189900000|2025-05-02 12:45:00|11365|11364|11390|11388|11390|11389|11362|11360|162545
1746190200000|2025-05-02 12:50:00|11391|11389|11411|11409|11412|11411|11390|11389|445620
1746190500000|2025-05-02 12:55:00|11412|11410|11407|11405|11420|11419|11395|11392|177119
1746190800000|2025-05-02 13:00:00|11408|11406|11445|11444|11450|11448|11393|11392|551431
1746191100000|2025-05-02 13:05:00|11444|11442|11415|11414|11444|11442|11413|11411|286265
1746191400000|2025-05-02 13:10:00|11414|11411|11400|11398|11430|11427|11399|11398|270529
1746191700000|2025-05-02 13:15:00|11399|11399|11406|11405|11417|11416|11393|11391|190391
1746192000000|2025-05-02 13:20:00|11405|11404|11408|11406|11414|11413|11400|11398|122698
1746192300000|2025-05-02 13:25:00|11409|11404|11417|11412|11425|11422|11392|11388|165086
1746192600000|2025-05-02 13:30:00|11418|11413|11506|11505|11541|11539|11396|11395|6079179
1746192900000|2025-05-02 13:35:00|11505|11504|11493|11492|11523|11522|11455|11454|2226253
1746193200000|2025-05-02 13:40:00|11494|11493|11456|11455|11507|11506|11439|11438|2007990
1746193500000|2025-05-02 13:45:00|11457|11456|11372|11371|11472|11471|11372|11371|2456504
1746193800000|2025-05-02 13:50:00|11371|11370|11393|11391|11438|11437|11366|11365|1975369
1746194100000|2025-05-02 13:55:00|11394|11392|11394|11392|11400|11399|11362|11361|1328041
1746194400000|2025-05-02 14:00:00|11393|11391|11397|11396|11415|11414|11348|11347|1838942
1746194700000|2025-05-02 14:05:00|11398|11397|11399|11398|11426|11425|11389|11388|1033897
1746195000000|2025-05-02 14:10:00|11398|11397|11390|11389|11399|11398|11352|11352|1108652
1746195300000|2025-05-02 14:15:00|11389|11388|11383|11382|11412|11411|11380|11379|774695
1746195600000|2025-05-02 14:20:00|11384|11383|11359|11358|11385|11384|11338|11337|1191262
1746195900000|2025-05-02 14:25:00|11360|11359|11391|11390|11392|11391|11351|11349|1011196
1746196200000|2025-05-02 14:30:00|11390|11389|11387|11386|11390|11389|11350|11349|927437
1746196500000|2025-05-02 14:35:00|11388|11387|11402|11401|11405|11404|11375|11374|751703
1746196800000|2025-05-02 14:40:00|11403|11402|11395|11394|11420|11419|11383|11382|1097046
1746197100000|2025-05-02 14:45:00|11394|11393|11394|11393|11405|11404|11382|11381|693427
1746197400000|2025-05-02 14:50:00|11393|11392|11417|11416|11420|11419|11383|11382|830756
1746197700000|2025-05-02 14:55:00|11416|11415|11444|11443|11445|11444|11415|11414|1156099
1746198000000|2025-05-02 15:00:00|11443|11442|11456|11455|11466|11465|11439|11438|1017542
1746198300000|2025-05-02 15:05:00|11455|11454|11442|11440|11460|11459|11441|11440|484034
1746198600000|2025-05-02 15:10:00|11443|11441|11448|11447|11453|11452|11430|11430|665574
1746198900000|2025-05-02 15:15:00|11447|11446|11454|11453|11470|11469|11445|11444|709032
1746199200000|2025-05-02 15:20:00|11453|11452|11465|11464|11465|11464|11435|11434|717515
1746199500000|2025-05-02 15:25:00|11464|11463|11467|11466|11480|11479|11455|11454|772278
1746199800000|2025-05-02 15:30:00|11466|11465|11474|11473|11484|11483|11456|11455|606333
1746200100000|2025-05-02 15:35:00|11473|11472|11466|11465|11475|11473|11457|11456|381805
1746200400000|2025-05-02 15:40:00|11467|11466|11477|11476|11480|11479|11457|11456|429996
1746200700000|2025-05-02 15:45:00|11478|11477|11481|11480|11485|11484|11473|11472|461230
1746201000000|2025-05-02 15:50:00|11480|11479|11458|11457|11483|11482|11455|11454|467918
1746201300000|2025-05-02 15:55:00|11459|11458|11476|11475|11484|11483|11459|11458|364574
1746201600000|2025-05-02 16:00:00|11477|11476|11512|11511|11517|11516|11466|11464|2743138
1746201900000|2025-05-02 16:05:00|11513|11512|11485|11484|11523|11522|11479|11478|981289
1746202200000|2025-05-02 16:10:00|11484|11483|11516|11515|11522|11521|11472|11471|780421
1746202500000|2025-05-02 16:15:00|11515|11514|11502|11502|11525|11524|11498|11497|633067
1746202800000|2025-05-02 16:20:00|11503|11503|11490|11488|11513|11512|11488|11487|443358
1746203100000|2025-05-02 16:25:00|11489|11489|11475|11474|11490|11490|11466|11465|674329
1746203400000|2025-05-02 16:30:00|11476|11475|11476|11475|11488|11487|11468|11467|447704
1746203700000|2025-05-02 16:35:00|11475|11474|11492|11491|11498|11497|11472|11471|446046
1746204000000|2025-05-02 16:40:00|11493|11492|11471|11469|11494|11493|11468|11467|375908
1746204300000|2025-05-02 16:45:00|11470|11468|11452|11451|11470|11469|11448|11447|695012
1746204600000|2025-05-02 16:50:00|11453|11452|11459|11458|11464|11463|11443|11442|480271
1746204900000|2025-05-02 16:55:00|11458|11457|11443|11442|11465|11464|11442|11441|325531
1746205200000|2025-05-02 17:00:00|11444|11443|11434|11433|11445|11445|11423|11422|610500
1746205500000|2025-05-02 17:05:00|11435|11434|11399|11398|11439|11438|11395|11394|834574
1746205800000|2025-05-02 17:10:00|11398|11397|11410|11409|11415|11414|11397|11396|555376
1746206100000|2025-05-02 17:15:00|11411|11410|11431|11430|11432|11431|11410|11409|397246
1746206400000|2025-05-02 17:20:00|11432|11431|11429|11428|11448|11447|11422|11421|490953
1746206700000|2025-05-02 17:25:00|11430|11429|11437|11436|11445|11444|11428|11427|263654
1746207000000|2025-05-02 17:30:00|11438|11437|11425|11424|11443|11442|11420|11419|328384
1746207300000|2025-05-02 17:35:00|11424|11423|11460|11459|11460|11459|11423|11422|456829
1746207600000|2025-05-02 17:40:00|11459|11458|11460|11459|11464|11463|11440|11439|505336
1746207900000|2025-05-02 17:45:00|11461|11460|11457|11456|11476|11475|11454|11453|742763
1746208200000|2025-05-02 17:50:00|11458|11457|11451|11450|11465|11464|11439|11438|575149
1746208500000|2025-05-02 17:55:00|11450|11449|11446|11445|11453|11452|11434|11433|413392
1746208800000|2025-05-02 18:00:00|11447|11446|11465|11464|11467|11466|11443|11442|410886
1746209100000|2025-05-02 18:05:00|11464|11463|11474|11472|11483|11482|11460|11459|657994
1746209400000|2025-05-02 18:10:00|11473|11473|11478|11477|11487|11486|11470|11469|406460
1746209700000|2025-05-02 18:15:00|11477|11476|11461|11460|11484|11483|11461|11460|408673
1746210000000|2025-05-02 18:20:00|11462|11461|11479|11478|11479|11478|11459|11458|384357
1746210300000|2025-05-02 18:25:00|11480|11477|11480|11479|11488|11487|11476|11475|364818
1746210600000|2025-05-02 18:30:00|11481|11480|11492|11491|11494|11493|11481|11480|595075
1746210900000|2025-05-02 18:35:00|11491|11490|11493|11492|11504|11502|11488|11487|979889
1746211200000|2025-05-02 18:40:00|11492|11491|11476|11475|11492|11491|11468|11467|549714
1746211500000|2025-05-02 18:45:00|11477|11476|11445|11443|11477|11476|11441|11440|623078
1746211800000|2025-05-02 18:50:00|11444|11444|11450|11449|11458|11457|11433|11432|574433
1746212100000|2025-05-02 18:55:00|11449|11448|11451|11450|11458|11457|11438|11437|415273
1746212400000|2025-05-02 19:00:00|11450|11449|11437|11435|11450|11449|11428|11427|521031
1746212700000|2025-05-02 19:05:00|11436|11436|11448|11447|11453|11452|11424|11423|561212
1746213000000|2025-05-02 19:10:00|11449|11448|11432|11431|11451|11450|11423|11422|462320
1746213300000|2025-05-02 19:15:00|11431|11430|11449|11448|11453|11452|11431|11430|521278
1746213600000|2025-05-02 19:20:00|11448|11447|11446|11445|11455|11454|11438|11437|448440
1746213900000|2025-05-02 19:25:00|11447|11446|11448|11447|11455|11454|11441|11440|520070
1746214200000|2025-05-02 19:30:00|11447|11446|11431|11430|11449|11448|11418|11417|572185
1746214500000|2025-05-02 19:35:00|11430|11429|11434|11433|11441|11440|11413|11412|714120
1746214800000|2025-05-02 19:40:00|11433|11432|11427|11426|11441|11440|11421|11420|678674
1746215100000|2025-05-02 19:45:00|11428|11427|11398|11397|11430|11429|11391|11390|1181917
1746215400000|2025-05-02 19:50:00|11397|11396|11426|11424|11435|11434|11397|11395|1573301
1746215700000|2025-05-02 19:55:00|11427|11425|11443|11442|11460|11460|11406|11405|5170812
1746216000000|2025-05-02 20:00:00|11444|11439|11452|11451|11454|11451|11431|11431|13156900
1746216300000|2025-05-02 20:05:00|11453|11452|11452|11450|11457|11455|11450|11446|61261
1746216600000|2025-05-02 20:10:00|11451|11447|11450|11448|11454|11453|11446|11445|60377
1746216900000|2025-05-02 20:15:00|11449|11449|11447|11445|11450|11449|11446|11444|28737
1746217200000|2025-05-02 20:20:00|11446|11444|11450|11449|11450|11449|11446|11444|39143
1746217500000|2025-05-02 20:25:00|11449|11447|11450|11448|11453|11451|11448|11446|98303
1746217800000|2025-05-02 20:30:00|11451|11449|11446|11444|11451|11449|11445|11444|23515
1746218100000|2025-05-02 20:35:00|11445|11442|11435|11434|11445|11442|11435|11433|34510
1746218400000|2025-05-02 20:40:00|11437|11436|11438|11436|11438|11437|11436|11434|20665
1746218700000|2025-05-02 20:45:00|11436|11435|11429|11428|11438|11435|11426|11425|53302
1746219000000|2025-05-02 20:50:00|11427|11427|11427|11425|11427|11427|11422|11420|23037
1746219300000|2025-05-02 20:55:00|11429|11427|11425|11424|11438|11430|11425|11423|38739
1746432000000|2025-05-05 08:00:00|11393|11344|11380|11378|11393|11385|11375|11344|55705
1746432300000|2025-05-05 08:05:00|11378|11377|11367|11363|11380|11378|11352|11350|32216
1746432600000|2025-05-05 08:10:00|11369|11364|11364|11361|11374|11370|11362|11355|17258
1746432900000|2025-05-05 08:15:00|11362|11360|11374|11371|11374|11372|11360|11354|16755
1746433200000|2025-05-05 08:20:00|11373|11370|11366|11362|11380|11375|11366|11362|7234
1746433500000|2025-05-05 08:25:00|11362|11360|11351|11349|11369|11363|11349|11345|40217
1746433800000|2025-05-05 08:30:00|11352|11346|11330|11326|11355|11346|11316|11311|90895
1746434100000|2025-05-05 08:35:00|11327|11323|11309|11305|11330|11323|11304|11303|43277
1746434400000|2025-05-05 08:40:00|11306|11303|11296|11292|11306|11303|11280|11275|101136
1746434700000|2025-05-05 08:45:00|11294|11293|11283|11280|11294|11293|11281|11275|44236
1746435000000|2025-05-05 08:50:00|11282|11279|11269|11262|11285|11282|11263|11262|53756
1746435300000|2025-05-05 08:55:00|11267|11263|11283|11276|11287|11286|11264|11261|44933
1746435600000|2025-05-05 09:00:00|11284|11277|11286|11280|11287|11285|11279|11275|31269
1746435900000|2025-05-05 09:05:00|11285|11284|11272|11269|11286|11284|11269|11266|26403
1746436200000|2025-05-05 09:10:00|11268|11268|11255|11251|11276|11270|11251|11249|132828
1746436500000|2025-05-05 09:15:00|11254|11250|11291|11285|11292|11290|11250|11246|57273
1746436800000|2025-05-05 09:20:00|11288|11288|11307|11302|11310|11308|11288|11285|48061
1746437100000|2025-05-05 09:25:00|11305|11300|11304|11299|11306|11300|11290|11288|16182
1746437400000|2025-05-05 09:30:00|11305|11301|11296|11291|11313|11310|11295|11290|23946
1746437700000|2025-05-05 09:35:00|11295|11292|11295|11290|11296|11292|11286|11285|22865
1746438000000|2025-05-05 09:40:00|11296|11293|11300|11295|11300|11298|11291|11285|22838
1746438300000|2025-05-05 09:45:00|11299|11297|11318|11313|11318|11316|11299|11294|29094
1746438600000|2025-05-05 09:50:00|11317|11316|11313|11305|11327|11326|11313|11305|21132
1746438900000|2025-05-05 09:55:00|11314|11308|11300|11294|11316|11309|11300|11291|20203
1746439200000|2025-05-05 10:00:00|11302|11298|11298|11295|11310|11309|11292|11289|29715
1746439500000|2025-05-05 10:05:00|11297|11294|11305|11300|11310|11303|11293|11290|19187
1746439800000|2025-05-05 10:10:00|11306|11305|11307|11300|11310|11305|11303|11300|7946
1746440100000|2025-05-05 10:15:00|11305|11302|11306|11301|11307|11304|11300|11295|12108
1746440400000|2025-05-05 10:20:00|11303|11297|11310|11308|11310|11308|11303|11297|8185
1746440700000|2025-05-05 10:25:00|11312|11310|11290|11288|11312|11310|11290|11288|19411
1746441000000|2025-05-05 10:30:00|11289|11290|11294|11286|11294|11291|11278|11276|30907
1746441300000|2025-05-05 10:35:00|11292|11288|11285|11282|11296|11294|11284|11282|14425
1746441600000|2025-05-05 10:40:00|11286|11283|11275|11273|11287|11283|11273|11270|21044
1746441900000|2025-05-05 10:45:00|11276|11274|11284|11276|11284|11277|11268|11265|66182
1746442200000|2025-05-05 10:50:00|11286|11277|11298|11294|11298|11296|11283|11276|29257
1746442500000|2025-05-05 10:55:00|11297|11290|11298|11296|11298|11297|11286|11283|16083
1746442800000|2025-05-05 11:00:00|11299|11297|11309|11305|11318|11315|11297|11295|103012
1746443100000|2025-05-05 11:05:00|11308|11308|11317|11316|11320|11319|11308|11305|18446
1746443400000|2025-05-05 11:10:00|11318|11317|11313|11310|11321|11319|11312|11308|32374
1746443700000|2025-05-05 11:15:00|11311|11308|11302|11300|11313|11308|11301|11300|41542
1746444000000|2025-05-05 11:20:00|11303|11301|11318|11317|11318|11317|11300|11295|59269
1746444300000|2025-05-05 11:25:00|11320|11318|11310|11302|11323|11320|11304|11302|30271
1746444600000|2025-05-05 11:30:00|11309|11301|11308|11304|11316|11314|11301|11300|48895
1746444900000|2025-05-05 11:35:00|11307|11305|11289|11286|11311|11307|11283|11281|66890
1746445200000|2025-05-05 11:40:00|11288|11285|11287|11285|11300|11295|11284|11282|37897
1746445500000|2025-05-05 11:45:00|11288|11287|11294|11292|11300|11297|11288|11285|34706
1746445800000|2025-05-05 11:50:00|11292|11293|11294|11290|11297|11295|11291|11290|23953
1746446100000|2025-05-05 11:55:00|11293|11289|11291|11290|11296|11294|11285|11283|43265
1746446400000|2025-05-05 12:00:00|11292|11289|11289|11287|11300|11298|11287|11283|83166
1746446700000|2025-05-05 12:05:00|11290|11288|11302|11298|11302|11301|11284|11282|58317
1746447000000|2025-05-05 12:10:00|11305|11300|11308|11306|11316|11315|11302|11298|43365
1746447300000|2025-05-05 12:15:00|11307|11307|11312|11310|11313|11311|11305|11304|25313
1746447600000|2025-05-05 12:20:00|11311|11309|11308|11306|11318|11317|11308|11306|27430
1746447900000|2025-05-05 12:25:00|11307|11305|11308|11307|11311|11310|11305|11303|31527
1746448200000|2025-05-05 12:30:00|11307|11306|11303|11300|11308|11307|11300|11296|64956
1746448500000|2025-05-05 12:35:00|11302|11301|11295|11292|11306|11304|11294|11292|53352
1746448800000|2025-05-05 12:40:00|11294|11293|11290|11288|11299|11298|11288|11285|41505
1746449100000|2025-05-05 12:45:00|11292|11289|11290|11287|11292|11290|11281|11280|39221
1746449400000|2025-05-05 12:50:00|11293|11288|11296|11293|11302|11300|11290|11288|44227
1746449700000|2025-05-05 12:55:00|11297|11294|11300|11298|11310|11307|11297|11294|38750
1746450000000|2025-05-05 13:00:00|11299|11297|11304|11301|11310|11307|11294|11292|51592
1746450300000|2025-05-05 13:05:00|11303|11300|11292|11291|11305|11304|11288|11287|65597
1746450600000|2025-05-05 13:10:00|11293|11290|11288|11287|11300|11298|11288|11287|42238
1746450900000|2025-05-05 13:15:00|11289|11288|11285|11284|11292|11289|11285|11284|56015
1746451200000|2025-05-05 13:20:00|11282|11283|11283|11279|11291|11289|11279|11278|78509
1746451500000|2025-05-05 13:25:00|11285|11278|11292|11288|11302|11299|11280|11278|142812
1746451800000|2025-05-05 13:30:00|11293|11287|11393|11390|11397|11396|11277|11275|3433194
1746452100000|2025-05-05 13:35:00|11392|11391|11373|11371|11418|11417|11371|11370|1528433
1746452400000|2025-05-05 13:40:00|11374|11372|11389|11387|11402|11401|11349|11348|1108933
1746452700000|2025-05-05 13:45:00|11388|11386|11409|11406|11438|11437|11376|11375|1241137
1746453000000|2025-05-05 13:50:00|11410|11407|11380|11379|11411|11409|11364|11363|965795
1746453300000|2025-05-05 13:55:00|11381|11380|11377|11373|11402|11401|11368|11367|786513
1746453600000|2025-05-05 14:00:00|11376|11375|11381|11380|11420|11419|11373|11372|1153945
1746453900000|2025-05-05 14:05:00|11382|11381|11365|11363|11389|11388|11348|11347|978810
1746454200000|2025-05-05 14:10:00|11364|11364|11331|11330|11368|11366|11312|11311|1165523
1746454500000|2025-05-05 14:15:00|11332|11331|11347|11346|11360|11359|11319|11318|798797
1746454800000|2025-05-05 14:20:00|11348|11347|11302|11300|11353|11352|11292|11291|1153438
1746455100000|2025-05-05 14:25:00|11303|11302|11326|11325|11334|11333|11301|11300|795815
1746455400000|2025-05-05 14:30:00|11325|11324|11288|11287|11333|11332|11286|11285|715779
1746455700000|2025-05-05 14:35:00|11289|11288|11328|11326|11335|11334|11267|11266|960400
1746456000000|2025-05-05 14:40:00|11327|11327|11336|11335|11342|11341|11316|11315|652142
1746456300000|2025-05-05 14:45:00|11337|11336|11331|11330|11350|11349|11331|11330|543981
1746456600000|2025-05-05 14:50:00|11332|11331|11355|11353|11355|11354|11332|11330|502993
1746456900000|2025-05-05 14:55:00|11354|11352|11358|11356|11372|11371|11353|11351|492290
1746457200000|2025-05-05 15:00:00|11357|11355|11378|11377|11380|11379|11348|11347|507599
1746457500000|2025-05-05 15:05:00|11379|11376|11352|11350|11382|11381|11349|11348|635337
1746457800000|2025-05-05 15:10:00|11351|11351|11371|11370|11375|11374|11345|11344|527257
1746458100000|2025-05-05 15:15:00|11370|11369|11375|11374|11378|11377|11356|11355|405833
1746458400000|2025-05-05 15:20:00|11374|11373|11395|11394|11397|11396|11368|11367|626800
1746458700000|2025-05-05 15:25:00|11394|11393|11392|11391|11394|11393|11385|11384|479904
1746459000000|2025-05-05 15:30:00|11393|11392|11384|11383|11412|11411|11383|11382|974355
1746459300000|2025-05-05 15:35:00|11385|11384|11365|11364|11386|11385|11361|11360|507914
1746459600000|2025-05-05 15:40:00|11366|11365|11354|11353|11380|11379|11341|11339|593691
1746459900000|2025-05-05 15:45:00|11353|11352|11355|11354|11368|11367|11349|11348|385562
1746460200000|2025-05-05 15:50:00|11354|11353|11371|11369|11380|11379|11354|11353|336906
1746460500000|2025-05-05 15:55:00|11370|11370|11357|11356|11372|11371|11351|11350|353149
1746460800000|2025-05-05 16:00:00|11358|11357|11375|11374|11375|11374|11356|11355|330527
1746461100000|2025-05-05 16:05:00|11374|11373|11368|11367|11380|11379|11364|11363|303725
1746461400000|2025-05-05 16:10:00|11367|11366|11375|11374|11378|11377|11366|11364|176849
1746461700000|2025-05-05 16:15:00|11374|11373|11386|11385|11390|11389|11372|11371|381557
1746462000000|2025-05-05 16:20:00|11387|11386|11391|11390|11395|11394|11384|11383|275778
1746462300000|2025-05-05 16:25:00|11392|11391|11379|11378|11392|11391|11374|11373|223798
1746462600000|2025-05-05 16:30:00|11380|11379|11371|11370|11380|11379|11362|11361|228331
1746462900000|2025-05-05 16:35:00|11370|11369|11387|11386|11388|11387|11368|11367|283861
1746463200000|2025-05-05 16:40:00|11386|11385|11403|11402|11407|11406|11386|11385|556510
1746463500000|2025-05-05 16:45:00|11402|11401|11402|11401|11404|11403|11393|11392|257621
1746463800000|2025-05-05 16:50:00|11401|11400|11396|11395|11406|11405|11386|11385|287386
1746464100000|2025-05-05 16:55:00|11397|11396|11402|11401|11405|11404|11395|11394|271899
1746464400000|2025-05-05 17:00:00|11401|11400|11392|11391|11404|11403|11389|11387|424408
1746464700000|2025-05-05 17:05:00|11391|11390|11405|11404|11406|11405|11389|11388|353296
1746465000000|2025-05-05 17:10:00|11404|11403|11395|11394|11410|11409|11393|11392|451479
1746465300000|2025-05-05 17:15:00|11394|11393|11397|11396|11399|11398|11388|11387|296380
1746465600000|2025-05-05 17:20:00|11396|11395|11404|11402|11405|11404|11396|11395|162185
1746465900000|2025-05-05 17:25:00|11403|11403|11414|11413|11416|11415|11403|11403|373497
1746466200000|2025-05-05 17:30:00|11413|11412|11426|11425|11432|11431|11411|11410|448855
1746466500000|2025-05-05 17:35:00|11425|11424|11429|11428|11437|11436|11418|11417|311629
1746466800000|2025-05-05 17:40:00|11430|11429|11421|11419|11433|11432|11420|11419|193749
1746467100000|2025-05-05 17:45:00|11420|11418|11424|11423|11427|11426|11419|11418|131165
1746467400000|2025-05-05 17:50:00|11423|11422|11432|11430|11434|11433|11417|11416|409875
1746467700000|2025-05-05 17:55:00|11431|11431|11428|11426|11436|11435|11426|11425|258952
1746468000000|2025-05-05 18:00:00|11429|11427|11431|11430|11433|11432|11422|11421|202935
1746468300000|2025-05-05 18:05:00|11432|11431|11443|11442|11453|11452|11427|11426|595074
1746468600000|2025-05-05 18:10:00|11444|11441|11446|11445|11447|11446|11438|11437|177643
1746468900000|2025-05-05 18:15:00|11447|11446|11433|11432|11447|11446|11430|11429|210034
1746469200000|2025-05-05 18:20:00|11434|11433|11434|11433|11439|11438|11431|11430|135686
1746469500000|2025-05-05 18:25:00|11433|11432|11438|11437|11444|11443|11432|11431|178946
1746469800000|2025-05-05 18:30:00|11437|11436|11454|11453|11455|11454|11435|11434|226909
1746470100000|2025-05-05 18:35:00|11453|11452|11458|11457|11462|11461|11447|11446|336725
1746470400000|2025-05-05 18:40:00|11457|11456|11466|11465|11467|11466|11451|11450|401240
1746470700000|2025-05-05 18:45:00|11465|11464|11458|11457|11466|11465|11454|11453|244020
1746471000000|2025-05-05 18:50:00|11457|11456|11434|11432|11464|11463|11432|11430|430507
1746471300000|2025-05-05 18:55:00|11433|11433|11419|11417|11435|11434|11414|11413|500358
1746471600000|2025-05-05 19:00:00|11418|11418|11426|11425|11427|11426|11407|11406|399095
1746471900000|2025-05-05 19:05:00|11425|11424|11416|11415|11435|11434|11415|11414|203183
1746472200000|2025-05-05 19:10:00|11417|11416|11417|11416|11423|11422|11405|11404|326885
1746472500000|2025-05-05 19:15:00|11416|11415|11432|11431|11438|11437|11414|11413|394901
1746472800000|2025-05-05 19:20:00|11433|11430|11427|11426|11435|11434|11416|11415|462933
1746473100000|2025-05-05 19:25:00|11426|11425|11437|11436|11442|11441|11423|11422|357613
1746473400000|2025-05-05 19:30:00|11436|11435|11451|11450|11455|11454|11434|11433|425740
1746473700000|2025-05-05 19:35:00|11450|11449|11452|11451|11462|11461|11449|11448|380551
1746474000000|2025-05-05 19:40:00|11451|11450|11430|11428|11455|11454|11426|11425|500279
1746474300000|2025-05-05 19:45:00|11429|11429|11426|11425|11432|11431|11406|11405|639862
1746474600000|2025-05-05 19:50:00|11430|11426|11388|11387|11438|11435|11377|11376|1170822
1746474900000|2025-05-05 19:55:00|11387|11386|11384|11381|11403|11402|11370|11369|2327804
1746475200000|2025-05-05 20:00:00|11385|11382|11352|11351|11388|11384|11351|11350|13708789
1746475500000|2025-05-05 20:05:00|11351|11350|11340|11336|11359|11357|11338|11334|254246
1746475800000|2025-05-05 20:10:00|11339|11335|11334|11332|11347|11344|11329|11327|110889
1746476100000|2025-05-05 20:15:00|11335|11333|11341|11338|11344|11342|11332|11327|72769
1746476400000|2025-05-05 20:20:00|11340|11340|11336|11330|11349|11348|11329|11326|42507
1746476700000|2025-05-05 20:25:00|11337|11332|11333|11330|11340|11337|11328|11326|41052
1746477000000|2025-05-05 20:30:00|11334|11331|11322|11320|11341|11337|11322|11320|68224
1746477300000|2025-05-05 20:35:00|11320|11319|11334|11332|11334|11332|11315|11311|47558
1746477600000|2025-05-05 20:40:00|11332|11333|11336|11331|11340|11339|11325|11323|53534
1746477900000|2025-05-05 20:45:00|11337|11332|11351|11350|11355|11352|11332|11331|69796
1746478200000|2025-05-05 20:50:00|11353|11352|11360|11357|11365|11360|11353|11350|68608
1746478500000|2025-05-05 20:55:00|11359|11360|11365|11359|11367|11365|11358|11357|49677
1746478800000|2025-05-05 21:00:00|11364|11360|11365|11364|11365|11364|11361|11358|13730
1746479100000|2025-05-05 21:05:00|11367|11365|11373|11369|11375|11374|11367|11365|43499
1746479400000|2025-05-05 21:10:00|11372|11367|11368|11365|11372|11369|11366|11363|15636
1746479700000|2025-05-05 21:15:00|11363|11362|11360|11357|11366|11362|11358|11356|20727
1746480000000|2025-05-05 21:20:00|11365|11358|11362|11360|11367|11360|11361|11358|5603
1746480300000|2025-05-05 21:25:00|11361|11359|11358|11356|11361|11359|11358|11356|7639
1746480600000|2025-05-05 21:30:00|11360|11357|11354|11351|11360|11359|11354|11351|18759
1746480900000|2025-05-05 21:35:00|11353|11352|11347|11344|11355|11353|11347|11344|18194
1746481200000|2025-05-05 21:40:00|11348|11342|11348|11345|11348|11345|11338|11335|29511
1746481500000|2025-05-05 21:45:00|11347|11346|11345|11340|11350|11348|11342|11340|8935
1746481800000|2025-05-05 21:50:00|11344|11342|11355|11346|11360|11355|11343|11340|9074
1746482100000|2025-05-05 21:55:00|11356|11350|11354|11350|11358|11355|11353|11350|3579
1746482400000|2025-05-05 22:00:00|11353|11344|11351|11343|11355|11353|11345|11343|11534
1746482700000|2025-05-05 22:05:00|11350|11344|11349|11346|11350|11346|11340|11338|8298
1746483000000|2025-05-05 22:10:00|11348|11345|11350|11342|11350|11349|11345|11341|10079
1746483300000|2025-05-05 22:15:00|11349|11346|11350|11345|11354|11350|11348|11344|10967
1746483600000|2025-05-05 22:20:00|11349|11344|11341|11339|11349|11344|11341|11338|8341
1746483900000|2025-05-05 22:25:00|11342|11338|11342|11337|11343|11340|11337|11336|4913
1746484200000|2025-05-05 22:30:00|11339|11338|11337|11335|11344|11343|11337|11335|7535
1746484500000|2025-05-05 22:35:00|11338|11336|11340|11336|11340|11338|11335|11333|6879
1746484800000|2025-05-05 22:40:00|11339|11335|11337|11335|11340|11339|11337|11335|3854
1746485100000|2025-05-05 22:45:00|11335|11336|11332|11331|11337|11336|11332|11330|9467
1746485400000|2025-05-05 22:50:00|11333|11330|11328|11325|11333|11330|11328|11325|6220
1746485700000|2025-05-05 22:55:00|11329|11326|11332|11330|11333|11330|11329|11326|4984
1746486000000|2025-05-05 23:00:00|11333|11331|11337|11335|11337|11336|11333|11330|8034
1746486300000|2025-05-05 23:05:00|11338|11336|11342|11340|11344|11342|11336|11333|11973
1746486600000|2025-05-05 23:10:00|11341|11337|11340|11338|11343|11340|11338|11335|6697
1746486900000|2025-05-05 23:15:00|11339|11337|11341|11340|11342|11340|11338|11336|9133
1746487200000|2025-05-05 23:20:00|11339|11337|11338|11336|11342|11337|11336|11333|17308
1746487500000|2025-05-05 23:25:00|11337|11334|11335|11333|11338|11337|11334|11332|3618
1746487800000|2025-05-05 23:30:00|11334|11332|11339|11338|11340|11338|11333|11330|6237
1746488100000|2025-05-05 23:35:00|11338|11337|11340|11338|11340|11338|11338|11337|7145
1746488400000|2025-05-05 23:40:00|11341|11339|11340|11337|11341|11339|11340|11337|3366
1746488700000|2025-05-05 23:45:00|11341|11338|11336|11333|11341|11338|11334|11333|15393
1746489000000|2025-05-05 23:50:00|11335|11334|11334|11333|11337|11335|11334|11333|6236
1746489300000|2025-05-05 23:55:00|11335|11334|11326|11325|11336|11335|11326|11325|15404
1746518400000|2025-05-06 08:00:00|11322|11268|11272|11269|11322|11310|11272|11268|100345
1746518700000|2025-05-06 08:05:00|11274|11270|11287|11282|11290|11286|11269|11268|42050
1746519000000|2025-05-06 08:10:00|11286|11283|11256|11252|11287|11283|11248|11246|75814
1746519300000|2025-05-06 08:15:00|11255|11254|11249|11243|11260|11258|11237|11231|41310
1746519600000|2025-05-06 08:20:00|11248|11240|11260|11255|11260|11255|11244|11238|31187
1746519900000|2025-05-06 08:25:00|11263|11256|11253|11250|11265|11261|11251|11250|31120
1746520200000|2025-05-06 08:30:00|11256|11252|11270|11267|11270|11267|11249|11245|26936
1746520500000|2025-05-06 08:35:00|11269|11266|11261|11256|11271|11269|11259|11256|14181
1746520800000|2025-05-06 08:40:00|11263|11257|11271|11268|11275|11271|11258|11255|27203
1746521100000|2025-05-06 08:45:00|11270|11269|11273|11271|11280|11275|11267|11265|28536
1746521400000|2025-05-06 08:50:00|11270|11270|11266|11264|11280|11273|11266|11262|16128
1746521700000|2025-05-06 08:55:00|11265|11262|11263|11260|11274|11270|11262|11258|17186
1746522000000|2025-05-06 09:00:00|11261|11259|11247|11245|11262|11259|11246|11244|42322
1746522300000|2025-05-06 09:05:00|11248|11248|11248|11245|11255|11252|11247|11245|18637
1746522600000|2025-05-06 09:10:00|11247|11246|11246|11242|11253|11250|11244|11241|47079
1746522900000|2025-05-06 09:15:00|11247|11241|11244|11241|11250|11246|11244|11241|7874
1746523200000|2025-05-06 09:20:00|11245|11242|11246|11240|11247|11245|11234|11233|38224
1746523500000|2025-05-06 09:25:00|11248|11241|11243|11239|11248|11246|11228|11224|39463
1746523800000|2025-05-06 09:30:00|11241|11240|11255|11254|11257|11254|11241|11239|32805
1746524100000|2025-05-06 09:35:00|11256|11251|11247|11243|11259|11256|11247|11242|16437
1746524400000|2025-05-06 09:40:00|11246|11241|11243|11240|11250|11243|11228|11225|32551
1746524700000|2025-05-06 09:45:00|11242|11238|11234|11231|11242|11238|11232|11230|29509
1746525000000|2025-05-06 09:50:00|11232|11230|11252|11246|11253|11251|11232|11226|25600
1746525300000|2025-05-06 09:55:00|11253|11250|11255|11250|11260|11257|11253|11246|29182
1746525600000|2025-05-06 10:00:00|11253|11247|11257|11255|11262|11259|11253|11245|7607
1746525900000|2025-05-06 10:05:00|11261|11256|11264|11259|11265|11262|11255|11251|16675
1746526200000|2025-05-06 10:10:00|11265|11256|11265|11259|11267|11266|11255|11251|16276
1746526500000|2025-05-06 10:15:00|11264|11260|11259|11254|11268|11266|11259|11251|11224
1746526800000|2025-05-06 10:20:00|11258|11255|11256|11255|11260|11257|11252|11250|9224
1746527100000|2025-05-06 10:25:00|11257|11253|11248|11247|11262|11255|11248|11247|7882
1746527400000|2025-05-06 10:30:00|11247|11245|11259|11253|11260|11253|11244|11242|19394
1746527700000|2025-05-06 10:35:00|11258|11254|11269|11268|11270|11269|11258|11253|12056
1746528000000|2025-05-06 10:40:00|11270|11267|11262|11259|11270|11267|11260|11255|10243
1746528300000|2025-05-06 10:45:00|11261|11260|11262|11258|11266|11265|11261|11258|7952
1746528600000|2025-05-06 10:50:00|11263|11262|11257|11254|11263|11262|11252|11250|12846
1746528900000|2025-05-06 10:55:00|11258|11256|11264|11258|11265|11262|11255|11252|13956
1746529200000|2025-05-06 11:00:00|11265|11259|11265|11262|11275|11271|11260|11258|68368
1746529500000|2025-05-06 11:05:00|11264|11264|11254|11251|11264|11264|11251|11250|22651
1746529800000|2025-05-06 11:10:00|11253|11252|11249|11248|11258|11255|11249|11246|32914
1746530100000|2025-05-06 11:15:00|11248|11246|11248|11246|11251|11250|11243|11240|20280
1746530400000|2025-05-06 11:20:00|11249|11247|11222|11220|11251|11249|11216|11215|98563
1746530700000|2025-05-06 11:25:00|11223|11222|11227|11224|11229|11226|11211|11210|56259
1746531000000|2025-05-06 11:30:00|11228|11227|11231|11230|11231|11230|11220|11218|29634
1746531300000|2025-05-06 11:35:00|11232|11231|11230|11227|11246|11240|11228|11226|34155
1746531600000|2025-05-06 11:40:00|11229|11226|11222|11218|11231|11227|11212|11210|54050
1746531900000|2025-05-06 11:45:00|11220|11219|11214|11211|11223|11220|11212|11211|58915
1746532200000|2025-05-06 11:50:00|11213|11212|11211|11209|11222|11220|11204|11202|99382
1746532500000|2025-05-06 11:55:00|11212|11210|11227|11226|11228|11226|11209|11206|25691
1746532800000|2025-05-06 12:00:00|11228|11224|11230|11227|11239|11236|11224|11224|87668
1746533100000|2025-05-06 12:05:00|11228|11226|11230|11227|11235|11234|11226|11224|28698
1746533400000|2025-05-06 12:10:00|11229|11226|11230|11225|11231|11230|11217|11215|42559
1746533700000|2025-05-06 12:15:00|11228|11224|11233|11231|11233|11232|11224|11221|45133
1746534000000|2025-05-06 12:20:00|11234|11230|11238|11236|11243|11240|11230|11229|44140
1746534300000|2025-05-06 12:25:00|11237|11235|11229|11227|11241|11238|11228|11227|48441
1746534600000|2025-05-06 12:30:00|11230|11228|11212|11211|11230|11229|11211|11210|90111
1746534900000|2025-05-06 12:35:00|11211|11210|11214|11213|11224|11221|11208|11207|36808
1746535200000|2025-05-06 12:40:00|11215|11214|11217|11215|11224|11220|11213|11210|16797
1746535500000|2025-05-06 12:45:00|11218|11216|11237|11233|11237|11233|11210|11208|56211
1746535800000|2025-05-06 12:50:00|11238|11235|11238|11234|11241|11240|11232|11230|32593
1746536100000|2025-05-06 12:55:00|11237|11236|11232|11230|11242|11240|11231|11230|32523
1746536400000|2025-05-06 13:00:00|11230|11229|11217|11215|11234|11232|11214|11212|75266
1746536700000|2025-05-06 13:05:00|11219|11216|11212|11210|11223|11220|11211|11210|43754
1746537000000|2025-05-06 13:10:00|11211|11211|11206|11204|11214|11212|11202|11201|113907
1746537300000|2025-05-06 13:15:00|11207|11205|11204|11203|11217|11214|11201|11200|201198
1746537600000|2025-05-06 13:20:00|11203|11202|11175|11174|11204|11202|11174|11172|169671
1746537900000|2025-05-06 13:25:00|11174|11172|11150|11148|11175|11172|11137|11136|274307
1746538200000|2025-05-06 13:30:00|11148|11146|11151|11149|11199|11198|11112|11111|3568665
1746538500000|2025-05-06 13:35:00|11152|11150|11186|11185|11201|11200|11145|11144|1604350
1746538800000|2025-05-06 13:40:00|11184|11183|11150|11149|11200|11199|11149|11148|1422330
1746539100000|2025-05-06 13:45:00|11151|11150|11158|11157|11185|11184|11140|11139|1071594
1746539400000|2025-05-06 13:50:00|11157|11156|11088|11088|11163|11161|11083|11082|1685781
1746539700000|2025-05-06 13:55:00|11090|11089|11110|11109|11137|11136|11085|11084|1086225
1746540000000|2025-05-06 14:00:00|11111|11110|11143|11142|11154|11153|11093|11092|1183747
1746540300000|2025-05-06 14:05:00|11142|11141|11181|11180|11182|11181|11142|11141|1014019
1746540600000|2025-05-06 14:10:00|11182|11181|11192|11190|11213|11212|11174|11173|1443264
1746540900000|2025-05-06 14:15:00|11193|11192|11245|11244|11248|11247|11180|11178|1065843
1746541200000|2025-05-06 14:20:00|11246|11245|11276|11275|11293|11292|11246|11245|1450727
1746541500000|2025-05-06 14:25:00|11277|11276|11266|11265|11297|11296|11248|11247|1207980
1746541800000|2025-05-06 14:30:00|11265|11264|11304|11303|11313|11312|11259|11258|1160934
1746542100000|2025-05-06 14:35:00|11303|11302|11313|11312|11319|11318|11287|11286|836444
1746542400000|2025-05-06 14:40:00|11312|11311|11304|11303|11323|11322|11298|11297|680924
1746542700000|2025-05-06 14:45:00|11305|11304|11315|11314|11325|11324|11301|11300|674420
1746543000000|2025-05-06 14:50:00|11314|11313|11293|11291|11315|11314|11283|11282|692888
1746543300000|2025-05-06 14:55:00|11294|11292|11272|11272|11298|11297|11271|11270|488996
1746543600000|2025-05-06 15:00:00|11271|11271|11285|11283|11287|11286|11270|11269|550718
1746543900000|2025-05-06 15:05:00|11284|11284|11262|11261|11295|11294|11259|11258|505133
1746544200000|2025-05-06 15:10:00|11263|11262|11270|11269|11276|11275|11257|11256|370644
1746544500000|2025-05-06 15:15:00|11271|11270|11277|11276|11282|11281|11258|11258|397887
1746544800000|2025-05-06 15:20:00|11278|11277|11303|11302|11312|11311|11271|11270|555868
1746545100000|2025-05-06 15:25:00|11302|11301|11307|11306|11313|11312|11291|11290|309761
1746545400000|2025-05-06 15:30:00|11306|11305|11307|11306|11309|11308|11287|11286|290560
1746545700000|2025-05-06 15:35:00|11308|11307|11306|11305|11316|11315|11302|11301|311552
1746546000000|2025-05-06 15:40:00|11307|11306|11282|11281|11314|11313|11277|11276|388619
1746546300000|2025-05-06 15:45:00|11283|11280|11285|11283|11295|11294|11277|11276|342954
1746546600000|2025-05-06 15:50:00|11284|11284|11269|11268|11290|11289|11264|11263|377025
1746546900000|2025-05-06 15:55:00|11268|11267|11274|11272|11283|11282|11265|11264|211858
1746547200000|2025-05-06 16:00:00|11273|11271|11291|11290|11294|11292|11271|11270|213361
1746547500000|2025-05-06 16:05:00|11290|11289|11265|11264|11291|11290|11263|11262|238128
1746547800000|2025-05-06 16:10:00|11264|11263|11368|11367|11379|11378|11261|11260|1363509
1746548100000|2025-05-06 16:15:00|11369|11368|11335|11334|11369|11368|11327|11326|767339
1746548400000|2025-05-06 16:20:00|11337|11335|11292|11292|11345|11344|11285|11283|829526
1746548700000|2025-05-06 16:25:00|11297|11295|11302|11301|11318|11317|11291|11290|455142
1746549000000|2025-05-06 16:30:00|11301|11300|11313|11312|11316|11315|11294|11293|460167
1746549300000|2025-05-06 16:35:00|11314|11313|11323|11321|11340|11339|11312|11311|586178
1746549600000|2025-05-06 16:40:00|11322|11322|11301|11299|11340|11339|11297|11296|585827
1746549900000|2025-05-06 16:45:00|11300|11300|11292|11291|11305|11304|11289|11288|481625
1746550200000|2025-05-06 16:50:00|11291|11290|11283|11282|11291|11290|11263|11262|566417
1746550500000|2025-05-06 16:55:00|11284|11283|11263|11262|11288|11287|11263|11262|477745
1746550800000|2025-05-06 17:00:00|11264|11263|11285|11283|11303|11302|11262|11261|567329
1746551100000|2025-05-06 17:05:00|11289|11284|11303|11302|11312|11311|11287|11284|377321
1746551400000|2025-05-06 17:10:00|11304|11303|11296|11295|11306|11305|11284|11283|327950
1746551700000|2025-05-06 17:15:00|11299|11297|11303|11302|11312|11311|11294|11293|245261
1746552000000|2025-05-06 17:20:00|11304|11301|11281|11280|11304|11302|11267|11266|354524
1746552300000|2025-05-06 17:25:00|11280|11279|11293|11292|11299|11298|11268|11267|358558
1746552600000|2025-05-06 17:30:00|11294|11293|11306|11305|11310|11309|11291|11290|319148
1746552900000|2025-05-06 17:35:00|11305|11304|11286|11285|11310|11309|11284|11283|314738
1746553200000|2025-05-06 17:40:00|11287|11284|11281|11279|11288|11287|11273|11272|312387
1746553500000|2025-05-06 17:45:00|11280|11278|11290|11289|11293|11292|11274|11273|317136
1746553800000|2025-05-06 17:50:00|11291|11290|11299|11298|11305|11304|11287|11286|373486
1746554100000|2025-05-06 17:55:00|11297|11297|11288|11287|11308|11307|11283|11282|318603
1746554400000|2025-05-06 18:00:00|11290|11288|11315|11314|11331|11330|11288|11287|540235
1746554700000|2025-05-06 18:05:00|11314|11313|11324|11323|11324|11323|11300|11299|339312
1746555000000|2025-05-06 18:10:00|11323|11322|11324|11323|11328|11326|11305|11304|302863
1746555300000|2025-05-06 18:15:00|11325|11324|11361|11360|11361|11360|11325|11324|577600
1746555600000|2025-05-06 18:20:00|11362|11361|11371|11370|11372|11371|11353|11352|482198
1746555900000|2025-05-06 18:25:00|11370|11369|11368|11367|11378|11377|11358|11357|528169
1746556200000|2025-05-06 18:30:00|11367|11366|11373|11372|11380|11379|11365|11364|441815
1746556500000|2025-05-06 18:35:00|11374|11373|11375|11374|11380|11379|11357|11356|506623
1746556800000|2025-05-06 18:40:00|11374|11373|11363|11362|11387|11386|11361|11360|550716
1746557100000|2025-05-06 18:45:00|11362|11361|11373|11372|11373|11372|11359|11358|357863
1746557400000|2025-05-06 18:50:00|11372|11371|11410|11409|11411|11410|11366|11365|1190896
1746557700000|2025-05-06 18:55:00|11409|11408|11406|11405|11412|11411|11394|11393|635976
1746558000000|2025-05-06 19:00:00|11405|11404|11404|11403|11407|11406|11391|11390|412634
1746558300000|2025-05-06 19:05:00|11403|11402|11388|11387|11405|11404|11381|11380|407408
1746558600000|2025-05-06 19:10:00|11389|11388|11408|11407|11410|11409|11379|11378|446761
1746558900000|2025-05-06 19:15:00|11409|11408|11406|11405|11420|11419|11403|11402|543231
1746559200000|2025-05-06 19:20:00|11407|11406|11414|11413|11416|11415|11399|11398|410795
1746559500000|2025-05-06 19:25:00|11415|11414|11424|11423|11430|11429|11408|11407|388450
1746559800000|2025-05-06 19:30:00|11425|11424|11444|11443|11450|11449|11417|11416|863855
1746560100000|2025-05-06 19:35:00|11445|11444|11434|11433|11446|11445|11426|11425|473845
1746560400000|2025-05-06 19:40:00|11433|11432|11468|11467|11469|11468|11431|11430|719573
1746560700000|2025-05-06 19:45:00|11467|11466|11463|11462|11475|11474|11453|11452|868754
1746561000000|2025-05-06 19:50:00|11461|11461|11407|11406|11463|11461|11398|11397|1210198
1746561300000|2025-05-06 19:55:00|11406|11405|11345|11344|11406|11405|11340|11338|3412779
1746561600000|2025-05-06 20:00:00|11346|11337|11304|11303|11351|11348|11304|11297|10144834
1746561900000|2025-05-06 20:05:00|11309|11305|11315|11312|11342|11334|11303|11302|143212
1746562200000|2025-05-06 20:10:00|11318|11313|11317|11313|11325|11318|11308|11305|43274
1746562500000|2025-05-06 20:15:00|11318|11315|11417|11415|11428|11427|11316|11313|619780
1746562800000|2025-05-06 20:20:00|11415|11412|11390|11384|11419|11417|11376|11371|156727
1746563100000|2025-05-06 20:25:00|11389|11385|11360|11354|11390|11385|11357|11354|134694
1746563400000|2025-05-06 20:30:00|11358|11358|11360|11354|11390|11382|11356|11354|80678
1746563700000|2025-05-06 20:35:00|11357|11356|11363|11361|11368|11362|11336|11330|123810
1746564000000|2025-05-06 20:40:00|11362|11356|11355|11350|11367|11363|11352|11346|33221
1746564300000|2025-05-06 20:45:00|11359|11351|11340|11336|11380|11375|11338|11332|59689
1746564600000|2025-05-06 20:50:00|11339|11337|11345|11340|11345|11341|11329|11324|56611
1746564900000|2025-05-06 20:55:00|11341|11342|11350|11345|11360|11357|11340|11335|63898
1746565200000|2025-05-06 21:00:00|11348|11346|11358|11355|11365|11362|11348|11345|49111
1746565500000|2025-05-06 21:05:00|11357|11352|11348|11342|11358|11352|11340|11332|30709
1746565800000|2025-05-06 21:10:00|11346|11340|11328|11324|11348|11343|11327|11324|41915
1746566100000|2025-05-06 21:15:00|11330|11325|11290|11283|11330|11328|11289|11283|118819
1746566400000|2025-05-06 21:20:00|11286|11282|11296|11295|11310|11301|11286|11280|41369
1746566700000|2025-05-06 21:25:00|11299|11292|11234|11230|11306|11300|11217|11214|182379
1746567000000|2025-05-06 21:30:00|11235|11228|11241|11230|11258|11247|11208|11203|108350
1746567300000|2025-05-06 21:35:00|11240|11235|11215|11211|11244|11240|11206|11204|69521
1746567600000|2025-05-06 21:40:00|11214|11210|11234|11230|11234|11230|11211|11205|42434
1746567900000|2025-05-06 21:45:00|11231|11225|11232|11226|11240|11236|11222|11215|52057
1746568200000|2025-05-06 21:50:00|11229|11223|11222|11217|11233|11226|11204|11201|68460
1746568500000|2025-05-06 21:55:00|11225|11220|11228|11223|11228|11223|11214|11212|24547
1746568800000|2025-05-06 22:00:00|11229|11224|11408|11396|11423|11421|11229|11223|365077
1746569100000|2025-05-06 22:05:00|11409|11397|11438|11430|11462|11462|11394|11390|386716
1746569400000|2025-05-06 22:10:00|11434|11433|11413|11409|11440|11434|11386|11381|127514
1746569700000|2025-05-06 22:15:00|11418|11400|11412|11404|11425|11421|11395|11390|77902
1746570000000|2025-05-06 22:20:00|11413|11406|11422|11417|11440|11437|11413|11406|58393
1746570300000|2025-05-06 22:25:00|11420|11416|11449|11442|11455|11453|11417|11411|116823
1746570600000|2025-05-06 22:30:00|11446|11441|11420|11418|11450|11442|11419|11416|49865
1746570900000|2025-05-06 22:35:00|11418|11416|11405|11401|11420|11417|11385|11382|77675
1746571200000|2025-05-06 22:40:00|11404|11400|11415|11401|11428|11423|11403|11400|35352
1746571500000|2025-05-06 22:45:00|11414|11402|11430|11425|11434|11431|11413|11402|35577
1746571800000|2025-05-06 22:50:00|11428|11428|11442|11438|11442|11439|11428|11428|32325
1746572100000|2025-05-06 22:55:00|11440|11439|11450|11447|11450|11449|11435|11430|67421
1746572400000|2025-05-06 23:00:00|11452|11448|11440|11436|11459|11457|11434|11430|47959
1746572700000|2025-05-06 23:05:00|11439|11434|11420|11414|11439|11434|11416|11413|25778
1746573000000|2025-05-06 23:10:00|11424|11415|11429|11421|11434|11430|11415|11412|18917
1746573300000|2025-05-06 23:15:00|11428|11425|11428|11426|11434|11430|11416|11411|13030
1746573600000|2025-05-06 23:20:00|11430|11425|11437|11434|11439|11436|11430|11425|15955
1746573900000|2025-05-06 23:25:00|11435|11432|11435|11429|11437|11434|11430|11428|21150
1746574200000|2025-05-06 23:30:00|11432|11433|11432|11426|11436|11435|11421|11418|31685
1746574500000|2025-05-06 23:35:00|11433|11427|11445|11441|11445|11444|11432|11427|37661
1746574800000|2025-05-06 23:40:00|11444|11440|11448|11447|11450|11449|11443|11440|18422
1746575100000|2025-05-06 23:45:00|11447|11445|11439|11433|11452|11450|11431|11430|46767
1746575400000|2025-05-06 23:50:00|11435|11434|11440|11434|11442|11440|11433|11431|17417
1746575700000|2025-05-06 23:55:00|11438|11435|11450|11448|11450|11449|11437|11434|46600
1746604800000|2025-05-07 08:00:00|11419|11377|11408|11407|11442|11425|11400|11377|77462
1746605100000|2025-05-07 08:05:00|11407|11401|11400|11393|11410|11407|11392|11390|35004
1746605400000|2025-05-07 08:10:00|11399|11394|11390|11386|11404|11400|11380|11378|34196
1746605700000|2025-05-07 08:15:00|11385|11387|11383|11381|11385|11387|11364|11363|36570
1746606000000|2025-05-07 08:20:00|11380|11380|11371|11367|11380|11380|11368|11363|25325
1746606300000|2025-05-07 08:25:00|11372|11368|11399|11395|11404|11402|11370|11366|42699
1746606600000|2025-05-07 08:30:00|11400|11396|11418|11412|11418|11414|11400|11395|35210
1746606900000|2025-05-07 08:35:00|11416|11415|11410|11406|11430|11426|11409|11401|32995
1746607200000|2025-05-07 08:40:00|11412|11408|11413|11408|11429|11427|11412|11404|21811
1746607500000|2025-05-07 08:45:00|11412|11405|11408|11403|11421|11417|11407|11403|15690
1746607800000|2025-05-07 08:50:00|11406|11404|11411|11407|11411|11408|11399|11394|21659
1746608100000|2025-05-07 08:55:00|11416|11409|11414|11409|11420|11416|11411|11405|11741
1746608400000|2025-05-07 09:00:00|11415|11408|11416|11412|11424|11420|11415|11407|11002
1746608700000|2025-05-07 09:05:00|11414|11411|11409|11405|11416|11414|11401|11400|9776
1746609000000|2025-05-07 09:10:00|11412|11406|11396|11393|11414|11409|11385|11381|29701
1746609300000|2025-05-07 09:15:00|11393|11390|11398|11394|11410|11400|11393|11390|9246
1746609600000|2025-05-07 09:20:00|11396|11392|11389|11385|11401|11398|11380|11378|36061
1746609900000|2025-05-07 09:25:00|11394|11387|11393|11389|11398|11393|11387|11380|12472
1746610200000|2025-05-07 09:30:00|11391|11385|11387|11380|11399|11393|11381|11380|10200
1746610500000|2025-05-07 09:35:00|11386|11383|11409|11406|11410|11408|11386|11383|26507
1746610800000|2025-05-07 09:40:00|11408|11400|11405|11401|11409|11408|11403|11400|5701
1746611100000|2025-05-07 09:45:00|11407|11402|11405|11403|11410|11407|11405|11401|7077
1746611400000|2025-05-07 09:50:00|11403|11400|11397|11394|11409|11405|11396|11391|18184
1746611700000|2025-05-07 09:55:00|11399|11397|11396|11391|11403|11398|11396|11391|8164
1746612000000|2025-05-07 10:00:00|11394|11388|11391|11387|11415|11411|11377|11374|65409
1746612300000|2025-05-07 10:05:00|11394|11389|11396|11387|11399|11394|11387|11380|18168
1746612600000|2025-05-07 10:10:00|11397|11389|11405|11402|11408|11404|11386|11382|13436
1746612900000|2025-05-07 10:15:00|11406|11403|11389|11385|11409|11405|11386|11382|19372
1746613200000|2025-05-07 10:20:00|11385|11386|11392|11389|11392|11390|11385|11381|15207
1746613500000|2025-05-07 10:25:00|11393|11390|11387|11384|11395|11393|11382|11377|18965
1746613800000|2025-05-07 10:30:00|11386|11383|11382|11379|11387|11383|11379|11377|15058
1746614100000|2025-05-07 10:35:00|11381|11380|11382|11379|11390|11383|11373|11371|24712
1746614400000|2025-05-07 10:40:00|11383|11382|11396|11395|11396|11395|11379|11374|14273
1746614700000|2025-05-07 10:45:00|11394|11393|11393|11391|11405|11403|11393|11390|21792
1746615000000|2025-05-07 10:50:00|11394|11392|11394|11392|11400|11396|11384|11380|11358
1746615300000|2025-05-07 10:55:00|11397|11391|11397|11395|11399|11395|11391|11385|19063
1746615600000|2025-05-07 11:00:00|11398|11396|11406|11403|11414|11410|11394|11391|71059
1746615900000|2025-05-07 11:05:00|11405|11401|11406|11404|11407|11404|11397|11393|29006
1746616200000|2025-05-07 11:10:00|11405|11405|11422|11420|11423|11422|11405|11404|56944
1746616500000|2025-05-07 11:15:00|11421|11421|11415|11413|11422|11421|11415|11413|25082
1746616800000|2025-05-07 11:20:00|11416|11414|11427|11424|11436|11433|11415|11413|71113
1746617100000|2025-05-07 11:25:00|11428|11423|11407|11405|11428|11425|11402|11401|75465
1746617400000|2025-05-07 11:30:00|11409|11404|11410|11405|11410|11409|11403|11401|21246
1746617700000|2025-05-07 11:35:00|11408|11403|11405|11403|11408|11404|11396|11393|44806
1746618000000|2025-05-07 11:40:00|11408|11404|11402|11401|11409|11405|11395|11393|40118
1746618300000|2025-05-07 11:45:00|11407|11400|11410|11405|11410|11409|11401|11400|15735
1746618600000|2025-05-07 11:50:00|11409|11406|11406|11403|11414|11413|11406|11402|23826
1746618900000|2025-05-07 11:55:00|11407|11405|11414|11410|11414|11412|11406|11403|13596
1746619200000|2025-05-07 12:00:00|11411|11409|11401|11397|11416|11413|11396|11394|56158
1746619500000|2025-05-07 12:05:00|11400|11399|11373|11371|11400|11399|11365|11362|137957
1746619800000|2025-05-07 12:10:00|11378|11370|11374|11371|11383|11381|11361|11360|104542
1746620100000|2025-05-07 12:15:00|11373|11370|11380|11378|11385|11384|11369|11368|42167
1746620400000|2025-05-07 12:20:00|11381|11379|11384|11380|11389|11387|11380|11378|66701
1746620700000|2025-05-07 12:25:00|11383|11381|11370|11366|11383|11381|11361|11361|49937
1746621000000|2025-05-07 12:30:00|11368|11365|11373|11370|11380|11378|11368|11364|33124
1746621300000|2025-05-07 12:35:00|11372|11372|11369|11367|11376|11375|11368|11365|30813
1746621600000|2025-05-07 12:40:00|11372|11368|11381|11377|11383|11380|11372|11368|32535
1746621900000|2025-05-07 12:45:00|11383|11379|11381|11379|11388|11386|11379|11375|37938
1746622200000|2025-05-07 12:50:00|11380|11378|11391|11389|11396|11393|11380|11378|35401
1746622500000|2025-05-07 12:55:00|11390|11388|11379|11376|11391|11390|11376|11374|54327
1746622800000|2025-05-07 13:00:00|11375|11374|11367|11364|11379|11375|11361|11359|91717
1746623100000|2025-05-07 13:05:00|11369|11365|11346|11344|11369|11366|11346|11344|143009
1746623400000|2025-05-07 13:10:00|11348|11343|11359|11356|11361|11360|11348|11343|46602
1746623700000|2025-05-07 13:15:00|11358|11357|11355|11352|11365|11363|11352|11350|57905
1746624000000|2025-05-07 13:20:00|11354|11351|11365|11363|11365|11364|11350|11347|49567
1746624300000|2025-05-07 13:25:00|11364|11360|11306|11302|11365|11364|11304|11302|320868
1746624600000|2025-05-07 13:30:00|11307|11303|11287|11286|11342|11340|11265|11264|2520104
1746624900000|2025-05-07 13:35:00|11286|11285|11289|11288|11323|11322|11262|11261|1708021
1746625200000|2025-05-07 13:40:00|11290|11289|11315|11314|11332|11331|11290|11289|1205811
1746625500000|2025-05-07 13:45:00|11316|11315|11287|11286|11353|11352|11278|11277|1884314
1746625800000|2025-05-07 13:50:00|11288|11287|11307|11305|11314|11313|11285|11284|960154
1746626100000|2025-05-07 13:55:00|11308|11306|11327|11325|11332|11331|11303|11302|839948
1746626400000|2025-05-07 14:00:00|11328|11326|11330|11328|11342|11340|11304|11303|727100
1746626700000|2025-05-07 14:05:00|11329|11329|11360|11359|11365|11364|11320|11319|896524
1746627000000|2025-05-07 14:10:00|11359|11358|11343|11342|11363|11362|11320|11319|701226
1746627300000|2025-05-07 14:15:00|11344|11343|11326|11325|11347|11346|11315|11314|649363
1746627600000|2025-05-07 14:20:00|11325|11324|11342|11341|11347|11346|11316|11315|477262
1746627900000|2025-05-07 14:25:00|11343|11342|11349|11348|11353|11352|11327|11326|577264
1746628200000|2025-05-07 14:30:00|11348|11347|11356|11355|11367|11366|11344|11343|575162
1746628500000|2025-05-07 14:35:00|11357|11356|11360|11359|11367|11366|11350|11349|558073
1746628800000|2025-05-07 14:40:00|11361|11360|11346|11345|11365|11364|11335|11334|567947
1746629100000|2025-05-07 14:45:00|11345|11344|11340|11339|11350|11349|11335|11334|378789
1746629400000|2025-05-07 14:50:00|11338|11337|11316|11315|11350|11349|11311|11310|704883
1746629700000|2025-05-07 14:55:00|11315|11314|11319|11318|11329|11328|11296|11295|1078572
1746630000000|2025-05-07 15:00:00|11318|11317|11321|11319|11327|11326|11296|11295|605518
1746630300000|2025-05-07 15:05:00|11322|11321|11327|11326|11332|11331|11305|11304|494739
1746630600000|2025-05-07 15:10:00|11328|11327|11315|11314|11342|11341|11307|11306|584919
1746630900000|2025-05-07 15:15:00|11316|11315|11334|11333|11338|11337|11313|11312|413310
1746631200000|2025-05-07 15:20:00|11333|11332|11347|11346|11350|11349|11325|11323|454474
1746631500000|2025-05-07 15:25:00|11346|11345|11330|11329|11347|11346|11313|11312|492236
1746631800000|2025-05-07 15:30:00|11329|11328|11331|11330|11343|11342|11324|11323|319826
1746632100000|2025-05-07 15:35:00|11332|11331|11363|11362|11364|11363|11326|11325|598936
1746632400000|2025-05-07 15:40:00|11364|11363|11402|11401|11404|11403|11361|11360|1201676
1746632700000|2025-05-07 15:45:00|11403|11402|11389|11388|11404|11403|11371|11370|724654
1746633000000|2025-05-07 15:50:00|11388|11387|11413|11412|11422|11421|11382|11381|893736
1746633300000|2025-05-07 15:55:00|11412|11411|11401|11400|11421|11420|11395|11394|532376
1746633600000|2025-05-07 16:00:00|11400|11399|11394|11393|11401|11400|11387|11386|322603
1746633900000|2025-05-07 16:05:00|11395|11394|11392|11391|11400|11399|11383|11382|353903
1746634200000|2025-05-07 16:10:00|11393|11392|11388|11386|11401|11400|11383|11382|357150
1746634500000|2025-05-07 16:15:00|11387|11387|11385|11384|11390|11389|11366|11365|391366
1746634800000|2025-05-07 16:20:00|11386|11385|11364|11363|11388|11387|11351|11350|493785
1746635100000|2025-05-07 16:25:00|11363|11362|11368|11367|11378|11377|11362|11361|346684
1746635400000|2025-05-07 16:30:00|11367|11366|11384|11383|11384|11383|11360|11359|315624
1746635700000|2025-05-07 16:35:00|11383|11382|11382|11381|11388|11387|11373|11372|256152
1746636000000|2025-05-07 16:40:00|11383|11382|11391|11390|11399|11398|11380|11379|434070
1746636300000|2025-05-07 16:45:00|11390|11389|11389|11388|11395|11394|11376|11375|290789
1746636600000|2025-05-07 16:50:00|11390|11389|11402|11401|11406|11405|11386|11385|371154
1746636900000|2025-05-07 16:55:00|11401|11400|11393|11392|11410|11409|11389|11388|345803
1746637200000|2025-05-07 17:00:00|11392|11391|11392|11391|11399|11398|11382|11381|382991
1746637500000|2025-05-07 17:05:00|11393|11392|11395|11394|11396|11395|11384|11383|216590
1746637800000|2025-05-07 17:10:00|11396|11395|11406|11405|11414|11413|11389|11388|452397
1746638100000|2025-05-07 17:15:00|11405|11404|11390|11389|11407|11406|11390|11389|324619
1746638400000|2025-05-07 17:20:00|11391|11390|11402|11401|11405|11404|11378|11377|550178
1746638700000|2025-05-07 17:25:00|11403|11402|11395|11394|11407|11406|11395|11394|236154
1746639000000|2025-05-07 17:30:00|11396|11395|11383|11382|11400|11399|11382|11381|282404
1746639300000|2025-05-07 17:35:00|11384|11383|11372|11371|11385|11384|11361|11360|671150
1746639600000|2025-05-07 17:40:00|11373|11372|11359|11358|11373|11372|11359|11358|324094
1746639900000|2025-05-07 17:45:00|11358|11357|11371|11370|11377|11376|11358|11357|224299
1746640200000|2025-05-07 17:50:00|11372|11371|11340|11339|11373|11372|11316|11315|1311225
1746640500000|2025-05-07 17:55:00|11341|11338|11337|11330|11347|11345|11318|11317|597770
1746640800000|2025-05-07 18:00:00|11335|11333|11351|11349|11376|11375|11334|11330|857025
1746641100000|2025-05-07 18:05:00|11350|11350|11265|11264|11352|11351|11251|11250|1525231
1746641400000|2025-05-07 18:10:00|11264|11263|11269|11268|11295|11294|11261|11260|950909
1746641700000|2025-05-07 18:15:00|11268|11267|11269|11268|11280|11279|11229|11228|989772
1746642000000|2025-05-07 18:20:00|11268|11267|11280|11279|11298|11297|11264|11263|815558
1746642300000|2025-05-07 18:25:00|11281|11280|11301|11300|11308|11307|11279|11278|841299
1746642600000|2025-05-07 18:30:00|11300|11298|11323|11322|11335|11334|11281|11280|804250
1746642900000|2025-05-07 18:35:00|11324|11323|11333|11331|11344|11342|11310|11308|885181
1746643200000|2025-05-07 18:40:00|11332|11330|11335|11333|11354|11353|11327|11326|624492
1746643500000|2025-05-07 18:45:00|11334|11334|11300|11299|11347|11345|11278|11277|776489
1746643800000|2025-05-07 18:50:00|11301|11300|11311|11309|11317|11316|11284|11283|528681
1746644100000|2025-05-07 18:55:00|11312|11311|11376|11375|11383|11382|11312|11311|1195031
1746644400000|2025-05-07 19:00:00|11377|11376|11371|11370|11380|11379|11346|11345|671450
1746644700000|2025-05-07 19:05:00|11370|11369|11376|11375|11388|11387|11354|11353|880735
1746645000000|2025-05-07 19:10:00|11375|11374|11369|11368|11380|11379|11344|11343|704455
1746645300000|2025-05-07 19:15:00|11368|11367|11380|11379|11380|11379|11347|11346|761577
1746645600000|2025-05-07 19:20:00|11381|11380|11365|11364|11383|11382|11360|11360|594556
1746645900000|2025-05-07 19:25:00|11364|11363|11324|11323|11365|11365|11316|11315|1115127
1746646200000|2025-05-07 19:30:00|11323|11322|11327|11326|11345|11344|11319|11318|706134
1746646500000|2025-05-07 19:35:00|11328|11327|11385|11384|11387|11386|11322|11321|794364
1746646800000|2025-05-07 19:40:00|11386|11385|11691|11690|11755|11754|11379|11378|14980098
1746647100000|2025-05-07 19:45:00|11692|11689|11586|11584|11769|11767|11562|11561|7556676
1746647400000|2025-05-07 19:50:00|11587|11585|11604|11603|11635|11634|11489|11487|5745055
1746647700000|2025-05-07 19:55:00|11605|11604|11703|11702|11724|11723|11605|11603|8111135
1746648000000|2025-05-07 20:00:00|11704|11703|11699|11694|11725|11722|11681|11678|750287
1746648300000|2025-05-07 20:05:00|11698|11695|11647|11646|11706|11704|11640|11637|451169
1746648600000|2025-05-07 20:10:00|11650|11650|11706|11704|11706|11706|11650|11646|258920
1746648900000|2025-05-07 20:15:00|11705|11705|11685|11683|11706|11705|11685|11682|146927
1746649200000|2025-05-07 20:20:00|11683|11682|11659|11655|11683|11682|11652|11651|188287
1746649500000|2025-05-07 20:25:00|11660|11659|11658|11653|11669|11668|11652|11650|111191
1746649800000|2025-05-07 20:30:00|11656|11652|11658|11655|11670|11666|11646|11641|177227
1746650100000|2025-05-07 20:35:00|11660|11656|11675|11673|11680|11677|11658|11656|90840
1746650400000|2025-05-07 20:40:00|11673|11670|11670|11665|11675|11672|11665|11661|40291
1746650700000|2025-05-07 20:45:00|11668|11666|11659|11657|11669|11668|11658|11655|58960
1746651000000|2025-05-07 20:50:00|11660|11658|11657|11654|11660|11659|11656|11652|63077
1746651300000|2025-05-07 20:55:00|11655|11652|11640|11638|11657|11652|11635|11631|173177
1746651600000|2025-05-07 21:00:00|11641|11639|11639|11637|11648|11643|11621|11618|129928
1746651900000|2025-05-07 21:05:00|11638|11636|11656|11651|11667|11664|11638|11636|126089
1746652200000|2025-05-07 21:10:00|11658|11652|11655|11653|11665|11664|11655|11651|34839
1746652500000|2025-05-07 21:15:00|11653|11652|11661|11658|11665|11663|11648|11646|61344
1746652800000|2025-05-07 21:20:00|11662|11654|11663|11656|11670|11667|11660|11654|49093
1746653100000|2025-05-07 21:25:00|11661|11657|11658|11656|11665|11663|11657|11656|50531
1746653400000|2025-05-07 21:30:00|11657|11658|11644|11641|11660|11658|11641|11639|56947
1746653700000|2025-05-07 21:35:00|11648|11643|11640|11638|11648|11644|11640|11638|21511
1746654000000|2025-05-07 21:40:00|11638|11637|11650|11648|11651|11650|11638|11636|52083
1746654300000|2025-05-07 21:45:00|11649|11647|11641|11640|11650|11649|11641|11640|45278
1746654600000|2025-05-07 21:50:00|11640|11639|11632|11630|11641|11640|11627|11625|52987
1746654900000|2025-05-07 21:55:00|11630|11629|11631|11629|11632|11630|11627|11626|26579
1746655200000|2025-05-07 22:00:00|11632|11627|11622|11618|11632|11630|11618|11615|48081
1746655500000|2025-05-07 22:05:00|11620|11620|11624|11623|11640|11637|11618|11617|51519
1746655800000|2025-05-07 22:10:00|11627|11624|11636|11634|11639|11635|11614|11613|44472
1746656100000|2025-05-07 22:15:00|11635|11631|11627|11625|11635|11635|11623|11621|19131
1746656400000|2025-05-07 22:20:00|11629|11626|11641|11636|11641|11638|11625|11621|21452
1746656700000|2025-05-07 22:25:00|11642|11639|11652|11650|11653|11650|11641|11636|31728
1746657000000|2025-05-07 22:30:00|11653|11651|11647|11645|11655|11653|11643|11640|19241
1746657300000|2025-05-07 22:35:00|11646|11646|11646|11641|11647|11646|11643|11640|14982
1746657600000|2025-05-07 22:40:00|11645|11642|11647|11644|11650|11649|11640|11639|24245
1746657900000|2025-05-07 22:45:00|11646|11643|11640|11638|11647|11645|11640|11636|12761
1746658200000|2025-05-07 22:50:00|11638|11636|11635|11634|11647|11643|11635|11633|23043
1746658500000|2025-05-07 22:55:00|11634|11633|11637|11635|11640|11638|11634|11633|19489
1746658800000|2025-05-07 23:00:00|11639|11636|11650|11646|11650|11649|11637|11636|30091
1746659100000|2025-05-07 23:05:00|11652|11648|11663|11660|11663|11662|11650|11646|26983
1746659400000|2025-05-07 23:10:00|11662|11661|11660|11659|11663|11662|11656|11655|16355
1746659700000|2025-05-07 23:15:00|11659|11658|11664|11659|11664|11659|11659|11656|31694
1746660000000|2025-05-07 23:20:00|11665|11661|11675|11668|11676|11674|11665|11660|36871
1746660300000|2025-05-07 23:25:00|11674|11670|11690|11684|11694|11692|11674|11668|54283
1746660600000|2025-05-07 23:30:00|11688|11686|11687|11678|11695|11694|11681|11678|45813
1746660900000|2025-05-07 23:35:00|11685|11679|11681|11677|11689|11687|11676|11672|22559
1746661200000|2025-05-07 23:40:00|11682|11678|11679|11677|11682|11680|11672|11669|35197
1746661500000|2025-05-07 23:45:00|11680|11676|11679|11678|11683|11682|11677|11676|24504
1746661800000|2025-05-07 23:50:00|11680|11677|11684|11679|11685|11682|11678|11675|31568
1746662100000|2025-05-07 23:55:00|11681|11680|11687|11686|11688|11687|11679|11677|48764
1746691200000|2025-05-08 08:00:00|11981|11942|11945|11941|11981|11946|11890|11886|332434
1746691500000|2025-05-08 08:05:00|11944|11940|11908|11905|11945|11940|11888|11881|128979
1746691800000|2025-05-08 08:10:00|11906|11906|11908|11905|11919|11917|11899|11896|83122
1746692100000|2025-05-08 08:15:00|11906|11904|11939|11937|11940|11937|11893|11892|97908
1746692400000|2025-05-08 08:20:00|11940|11938|11921|11916|11942|11941|11914|11912|79862
1746692700000|2025-05-08 08:25:00|11920|11917|11922|11920|11930|11927|11908|11908|36950
1746693000000|2025-05-08 08:30:00|11921|11918|11917|11913|11925|11922|11914|11910|45407
1746693300000|2025-05-08 08:35:00|11916|11912|11925|11923|11930|11927|11907|11906|28057
1746693600000|2025-05-08 08:40:00|11924|11922|11927|11924|11930|11929|11921|11917|59033
1746693900000|2025-05-08 08:45:00|11928|11925|11925|11920|11928|11925|11914|11911|46516
1746694200000|2025-05-08 08:50:00|11924|11922|11926|11923|11931|11929|11920|11919|77311
1746694500000|2025-05-08 08:55:00|11925|11924|11920|11918|11930|11928|11920|11917|55144
1746694800000|2025-05-08 09:00:00|11921|11919|11920|11918|11925|11921|11912|11910|41408
1746695100000|2025-05-08 09:05:00|11917|11917|11912|11910|11921|11919|11907|11905|57213
1746695400000|2025-05-08 09:10:00|11910|11909|11892|11890|11914|11910|11890|11886|76399
1746695700000|2025-05-08 09:15:00|11891|11891|11888|11885|11895|11894|11882|11879|77389
1746696000000|2025-05-08 09:20:00|11890|11887|11900|11899|11900|11899|11890|11887|92718
1746696300000|2025-05-08 09:25:00|11899|11898|11896|11894|11899|11899|11893|11891|79659
1746696600000|2025-05-08 09:30:00|11898|11896|11903|11900|11903|11900|11897|11895|61907
1746696900000|2025-05-08 09:35:00|11902|11899|11908|11905|11915|11914|11901|11899|51487
1746697200000|2025-05-08 09:40:00|11909|11908|11926|11925|11927|11925|11909|11905|59873
1746697500000|2025-05-08 09:45:00|11927|11926|11932|11929|11934|11932|11922|11920|63963
1746697800000|2025-05-08 09:50:00|11930|11928|11917|11914|11937|11934|11914|11911|60748
1746698100000|2025-05-08 09:55:00|11916|11916|11919|11917|11920|11918|11910|11906|38142
1746698400000|2025-05-08 10:00:00|11921|11918|11923|11920|11931|11929|11913|11910|83175
1746698700000|2025-05-08 10:05:00|11925|11922|11931|11929|11935|11931|11922|11919|36682
1746699000000|2025-05-08 10:10:00|11934|11931|11920|11917|11936|11935|11917|11913|82968
1746699300000|2025-05-08 10:15:00|11921|11918|11924|11919|11928|11924|11913|11909|36925
1746699600000|2025-05-08 10:20:00|11923|11920|11908|11904|11926|11925|11907|11903|48051
1746699900000|2025-05-08 10:25:00|11907|11905|11917|11914|11922|11921|11907|11905|48560
1746700200000|2025-05-08 10:30:00|11916|11913|11902|11898|11918|11915|11896|11895|75745
1746700500000|2025-05-08 10:35:00|11903|11900|11904|11901|11909|11908|11890|11889|89757
1746700800000|2025-05-08 10:40:00|11903|11900|11887|11885|11903|11900|11886|11885|93512
1746701100000|2025-05-08 10:45:00|11886|11886|11896|11893|11900|11899|11882|11880|72974
1746701400000|2025-05-08 10:50:00|11895|11894|11896|11893|11896|11894|11885|11883|46959
1746701700000|2025-05-08 10:55:00|11897|11895|11902|11900|11908|11906|11897|11895|63449
1746702000000|2025-05-08 11:00:00|11901|11899|11915|11911|11927|11925|11888|11887|314135
1746702300000|2025-05-08 11:05:00|11916|11913|11895|11891|11924|11921|11892|11890|176086
1746702600000|2025-05-08 11:10:00|11893|11893|11897|11893|11904|11900|11892|11890|63834
1746702900000|2025-05-08 11:15:00|11896|11895|11905|11902|11909|11907|11890|11888|71203
1746703200000|2025-05-08 11:20:00|11904|11903|11898|11897|11904|11903|11894|11893|35788
1746703500000|2025-05-08 11:25:00|11900|11898|11898|11897|11903|11900|11898|11896|30506
1746703800000|2025-05-08 11:30:00|11896|11896|11893|11892|11898|11896|11882|11880|101537
1746704100000|2025-05-08 11:35:00|11892|11891|11886|11883|11898|11896|11883|11881|53757
1746704400000|2025-05-08 11:40:00|11884|11882|11852|11851|11897|11894|11852|11851|132866
1746704700000|2025-05-08 11:45:00|11855|11850|11862|11859|11869|11867|11852|11850|112088
1746705000000|2025-05-08 11:50:00|11861|11858|11872|11869|11875|11874|11858|11855|61914
1746705300000|2025-05-08 11:55:00|11871|11870|11873|11871|11878|11876|11871|11868|43397
1746705600000|2025-05-08 12:00:00|11874|11870|11898|11896|11898|11896|11865|11860|225846
1746705900000|2025-05-08 12:05:00|11899|11897|11897|11894|11908|11906|11889|11886|133016
1746706200000|2025-05-08 12:10:00|11898|11895|11903|11900|11915|11913|11898|11895|120495
1746706500000|2025-05-08 12:15:00|11905|11901|11905|11903|11908|11906|11893|11891|120932
1746706800000|2025-05-08 12:20:00|11906|11904|11910|11908|11914|11911|11901|11900|84232
1746707100000|2025-05-08 12:25:00|11909|11907|11907|11905|11911|11910|11904|11903|46716
1746707400000|2025-05-08 12:30:00|11906|11906|11909|11907|11920|11918|11906|11905|75504
1746707700000|2025-05-08 12:35:00|11908|11906|11843|11839|11910|11907|11839|11838|379119
1746708000000|2025-05-08 12:40:00|11842|11840|11858|11855|11864|11862|11835|11834|191786
1746708300000|2025-05-08 12:45:00|11857|11854|11886|11884|11886|11884|11855|11850|128006
1746708600000|2025-05-08 12:50:00|11885|11885|11866|11864|11888|11886|11865|11863|85018
1746708900000|2025-05-08 12:55:00|11865|11863|11873|11872|11886|11883|11865|11863|99514
1746709200000|2025-05-08 13:00:00|11872|11871|11866|11865|11875|11872|11865|11863|56249
1746709500000|2025-05-08 13:05:00|11865|11863|11862|11859|11868|11866|11854|11851|61946
1746709800000|2025-05-08 13:10:00|11863|11860|11868|11866|11869|11868|11852|11851|68131
1746710100000|2025-05-08 13:15:00|11867|11865|11881|11879|11881|11879|11862|11860|81943
1746710400000|2025-05-08 13:20:00|11882|11880|11884|11880|11900|11898|11875|11873|186305
1746710700000|2025-05-08 13:25:00|11885|11881|11849|11846|11890|11885|11846|11844|225292
1746711000000|2025-05-08 13:30:00|11850|11847|11748|11746|11861|11857|11735|11733|5535899
1746711300000|2025-05-08 13:35:00|11747|11745|11733|11731|11799|11798|11727|11726|2529714
1746711600000|2025-05-08 13:40:00|11734|11732|11782|11781|11800|11799|11722|11721|1840260
1746711900000|2025-05-08 13:45:00|11783|11782|11684|11682|11788|11787|11650|11649|2378326
1746712200000|2025-05-08 13:50:00|11683|11683|11697|11696|11706|11705|11661|11660|1519564
1746712500000|2025-05-08 13:55:00|11696|11695|11745|11742|11760|11759|11682|11681|1613824
1746712800000|2025-05-08 14:00:00|11746|11743|11726|11725|11764|11763|11723|11722|1029525
1746713100000|2025-05-08 14:05:00|11725|11724|11704|11703|11730|11729|11691|11690|1430931
1746713400000|2025-05-08 14:10:00|11703|11702|11704|11703|11717|11716|11672|11671|1158301
1746713700000|2025-05-08 14:15:00|11705|11704|11713|11712|11728|11727|11699|11698|770897
1746714000000|2025-05-08 14:20:00|11712|11711|11723|11721|11744|11742|11701|11700|780364
1746714300000|2025-05-08 14:25:00|11724|11722|11725|11723|11740|11739|11704|11703|764954
1746714600000|2025-05-08 14:30:00|11724|11722|11687|11686|11724|11723|11686|11685|980034
1746714900000|2025-05-08 14:35:00|11688|11687|11669|11668|11694|11693|11655|11654|1095454
1746715200000|2025-05-08 14:40:00|11670|11669|11644|11643|11670|11669|11609|11608|1585728
1746715500000|2025-05-08 14:45:00|11645|11644|11640|11639|11662|11661|11631|11630|903163
1746715800000|2025-05-08 14:50:00|11639|11638|11623|11622|11677|11675|11605|11604|1292791
1746716100000|2025-05-08 14:55:00|11622|11621|11616|11615|11629|11628|11585|11585|1535912
1746716400000|2025-05-08 15:00:00|11615|11614|11609|11608|11635|11634|11600|11599|779721
1746716700000|2025-05-08 15:05:00|11608|11607|11664|11663|11670|11669|11602|11601|897920
1746717000000|2025-05-08 15:10:00|11665|11664|11683|11682|11688|11687|11657|11656|810231
1746717300000|2025-05-08 15:15:00|11682|11681|11675|11674|11685|11684|11663|11662|524232
1746717600000|2025-05-08 15:20:00|11676|11675|11723|11722|11727|11726|11674|11673|1391864
1746717900000|2025-05-08 15:25:00|11724|11723|11727|11725|11760|11759|11718|11717|1632638
1746718200000|2025-05-08 15:30:00|11726|11726|11740|11739|11758|11757|11703|11702|1044418
1746718500000|2025-05-08 15:35:00|11741|11740|11761|11760|11761|11760|11741|11740|909389
1746718800000|2025-05-08 15:40:00|11762|11761|11814|11813|11820|11819|11760|11759|2423389
1746719100000|2025-05-08 15:45:00|11815|11814|11827|11826|11838|11837|11811|11810|1480568
1746719400000|2025-05-08 15:50:00|11826|11825|11810|11809|11830|11829|11783|11782|1266200
1746719700000|2025-05-08 15:55:00|11811|11810|11799|11798|11814|11813|11784|11783|801896
1746720000000|2025-05-08 16:00:00|11800|11797|11798|11797|11810|11809|11784|11783|545093
1746720300000|2025-05-08 16:05:00|11797|11796|11827|11826|11828|11827|11790|11789|836387
1746720600000|2025-05-08 16:10:00|11826|11825|11821|11820|11831|11830|11802|11801|742332
1746720900000|2025-05-08 16:15:00|11822|11821|11835|11834|11845|11844|11819|11819|778203
1746721200000|2025-05-08 16:20:00|11836|11833|11827|11827|11844|11843|11807|11806|778136
1746721500000|2025-05-08 16:25:00|11828|11826|11805|11804|11832|11831|11803|11802|554667
1746721800000|2025-05-08 16:30:00|11804|11803|11808|11807|11823|11822|11801|11800|458609
1746722100000|2025-05-08 16:35:00|11807|11806|11796|11795|11807|11806|11790|11789|445724
1746722400000|2025-05-08 16:40:00|11797|11796|11796|11795|11799|11798|11774|11773|642941
1746722700000|2025-05-08 16:45:00|11795|11794|11810|11809|11817|11816|11782|11781|614289
1746723000000|2025-05-08 16:50:00|11811|11810|11820|11819|11825|11824|11804|11803|418763
1746723300000|2025-05-08 16:55:00|11819|11818|11818|11817|11822|11821|11810|11809|313730
1746723600000|2025-05-08 17:00:00|11819|11818|11806|11805|11821|11820|11789|11788|475198
1746723900000|2025-05-08 17:05:00|11807|11806|11793|11792|11809|11808|11791|11790|311222
1746724200000|2025-05-08 17:10:00|11794|11793|11784|11783|11797|11796|11783|11782|358356
1746724500000|2025-05-08 17:15:00|11785|11784|11794|11793|11795|11794|11779|11778|336072
1746724800000|2025-05-08 17:20:00|11793|11792|11801|11800|11806|11805|11789|11788|473903
1746725100000|2025-05-08 17:25:00|11802|11801|11791|11790|11802|11801|11784|11783|346409
1746725400000|2025-05-08 17:30:00|11790|11789|11760|11759|11794|11793|11758|11757|561517
1746725700000|2025-05-08 17:35:00|11761|11760|11775|11774|11779|11778|11754|11753|508265
1746726000000|2025-05-08 17:40:00|11774|11773|11786|11785|11796|11795|11769|11768|440493
1746726300000|2025-05-08 17:45:00|11787|11786|11803|11802|11803|11802|11778|11777|487596
1746726600000|2025-05-08 17:50:00|11804|11803|11816|11815|11819|11818|11794|11793|404488
1746726900000|2025-05-08 17:55:00|11815|11814|11788|11787|11818|11817|11784|11783|619144
1746727200000|2025-05-08 18:00:00|11787|11786|11791|11790|11797|11796|11782|11781|366171
1746727500000|2025-05-08 18:05:00|11792|11791|11797|11796|11809|11808|11788|11787|428971
1746727800000|2025-05-08 18:10:00|11798|11797|11794|11793|11804|11803|11787|11786|355396
1746728100000|2025-05-08 18:15:00|11793|11792|11808|11807|11810|11809|11792|11791|349362
1746728400000|2025-05-08 18:20:00|11807|11806|11809|11808|11820|11819|11797|11796|606557
1746728700000|2025-05-08 18:25:00|11810|11809|11798|11797|11818|11817|11798|11797|423524
1746729000000|2025-05-08 18:30:00|11799|11798|11834|11833|11838|11837|11799|11798|777770
1746729300000|2025-05-08 18:35:00|11833|11832|11826|11825|11837|11836|11822|11821|437477
1746729600000|2025-05-08 18:40:00|11825|11824|11830|11829|11835|11834|11822|11821|314065
1746729900000|2025-05-08 18:45:00|11829|11828|11812|11810|11830|11829|11807|11806|423130
1746730200000|2025-05-08 18:50:00|11811|11811|11808|11807|11816|11815|11800|11799|441762
1746730500000|2025-05-08 18:55:00|11807|11806|11802|11801|11811|11810|11796|11795|443426
1746730800000|2025-05-08 19:00:00|11801|11800|11812|11811|11816|11815|11787|11786|680285
1746731100000|2025-05-08 19:05:00|11813|11812|11810|11809|11819|11818|11800|11799|496845
1746731400000|2025-05-08 19:10:00|11811|11810|11811|11810|11820|11819|11806|11805|299948
1746731700000|2025-05-08 19:15:00|11812|11811|11818|11817|11819|11818|11803|11802|440416
1746732000000|2025-05-08 19:20:00|11817|11816|11848|11847|11854|11853|11811|11810|1644777
1746732300000|2025-05-08 19:25:00|11847|11846|11855|11854|11868|11867|11847|11846|754773
1746732600000|2025-05-08 19:30:00|11856|11855|11839|11837|11860|11859|11837|11836|538964
1746732900000|2025-05-08 19:35:00|11840|11838|11810|11810|11840|11839|11808|11807|740970
1746733200000|2025-05-08 19:40:00|11811|11809|11784|11783|11813|11812|11783|11782|827316
1746733500000|2025-05-08 19:45:00|11785|11784|11792|11791|11796|11795|11767|11766|920351
1746733800000|2025-05-08 19:50:00|11793|11792|11765|11764|11799|11797|11737|11736|1627846
1746734100000|2025-05-08 19:55:00|11766|11765|11739|11738|11778|11777|11730|11729|3194366
1746734400000|2025-05-08 20:00:00|11740|11737|11731|11728|11746|11744|11715|11714|203620
1746734700000|2025-05-08 20:05:00|11734|11730|11735|11732|11740|11738|11727|11725|56073
1746735000000|2025-05-08 20:10:00|11732|11730|11725|11722|11734|11730|11718|11714|61172
1746735300000|2025-05-08 20:15:00|11726|11723|11738|11735|11738|11735|11722|11719|46508
1746735600000|2025-05-08 20:20:00|11737|11733|11729|11719|11740|11737|11704|11701|88949
1746735900000|2025-05-08 20:25:00|11727|11720|11726|11719|11729|11726|11721|11716|29024
1746736200000|2025-05-08 20:30:00|11720|11715|11723|11718|11732|11728|11718|11712|33383
1746736500000|2025-05-08 20:35:00|11726|11720|11727|11725|11728|11725|11719|11715|13124
1746736800000|2025-05-08 20:40:00|11726|11726|11738|11731|11740|11736|11726|11725|24968
1746737100000|2025-05-08 20:45:00|11735|11732|11733|11732|11739|11736|11733|11731|18013
1746737400000|2025-05-08 20:50:00|11732|11731|11720|11716|11736|11733|11720|11716|46116
1746737700000|2025-05-08 20:55:00|11719|11717|11719|11716|11720|11719|11716|11715|44402
1746738000000|2025-05-08 21:00:00|11717|11715|11720|11717|11720|11718|11712|11710|42924
1746738300000|2025-05-08 21:05:00|11718|11715|11720|11718|11720|11719|11718|11715|10957
1746738600000|2025-05-08 21:10:00|11719|11717|11720|11718|11720|11719|11719|11717|10123
1746738900000|2025-05-08 21:15:00|11719|11719|11724|11720|11725|11721|11719|11718|19889
1746739200000|2025-05-08 21:20:00|11725|11721|11736|11729|11736|11735|11722|11721|17239
1746739500000|2025-05-08 21:25:00|11737|11730|11740|11737|11740|11737|11731|11729|17736
1746739800000|2025-05-08 21:30:00|11738|11736|11739|11737|11739|11738|11738|11736|13628
1746740100000|2025-05-08 21:35:00|11738|11738|11729|11728|11738|11738|11729|11725|17578
1746740400000|2025-05-08 21:40:00|11730|11727|11735|11730|11738|11736|11729|11727|21162
1746740700000|2025-05-08 21:45:00|11734|11732|11735|11729|11738|11733|11729|11726|23035
1746741000000|2025-05-08 21:50:00|11737|11731|11738|11735|11738|11737|11735|11730|9198
1746741300000|2025-05-08 21:55:00|11737|11734|11733|11731|11737|11734|11732|11730|4603
1746741600000|2025-05-08 22:00:00|11735|11733|11724|11722|11735|11733|11721|11720|50499
1746741900000|2025-05-08 22:05:00|11725|11721|11729|11725|11729|11725|11722|11721|5771
1746742200000|2025-05-08 22:10:00|11730|11730|11729|11726|11732|11730|11728|11725|4146
1746742500000|2025-05-08 22:15:00|11728|11728|11726|11723|11730|11728|11724|11720|6731
1746742800000|2025-05-08 22:20:00|11727|11725|11728|11725|11728|11725|11726|11725|1782
1746743100000|2025-05-08 22:25:00|11730|11727|11735|11733|11735|11733|11725|11725|5617
1746743400000|2025-05-08 22:30:00|11734|11732|11730|11724|11734|11732|11727|11724|9192
1746743700000|2025-05-08 22:35:00|11728|11726|11727|11725|11728|11726|11725|11724|5716
1746744000000|2025-05-08 22:40:00|11728|11724|11732|11726|11732|11728|11728|11724|4283
1746744300000|2025-05-08 22:45:00|11729|11727|11731|11727|11731|11728|11727|11726|6417
1746744600000|2025-05-08 22:50:00|11732|11728|11730|11726|11733|11730|11727|11726|4390
1746744900000|2025-05-08 22:55:00|11729|11727|11731|11728|11731|11728|11728|11726|4766
1746745200000|2025-05-08 23:00:00|11732|11730|11729|11724|11732|11730|11727|11723|6617
1746745500000|2025-05-08 23:05:00|11728|11723|11725|11722|11733|11729|11723|11722|12555
1746745800000|2025-05-08 23:10:00|11726|11723|11725|11724|11733|11731|11725|11723|19577
1746746100000|2025-05-08 23:15:00|11724|11723|11725|11724|11725|11725|11723|11721|13058
1746746400000|2025-05-08 23:20:00|11724|11723|11725|11723|11725|11724|11723|11720|4862
1746746700000|2025-05-08 23:25:00|11724|11722|11720|11715|11724|11722|11715|11714|23044
1746747000000|2025-05-08 23:30:00|11719|11716|11713|11708|11719|11716|11707|11706|20661
1746747300000|2025-05-08 23:35:00|11711|11711|11708|11707|11714|11711|11708|11707|18775
1746747600000|2025-05-08 23:40:00|11709|11706|11708|11706|11709|11707|11707|11706|13592
1746747900000|2025-05-08 23:45:00|11709|11707|11708|11707|11709|11707|11707|11706|18861
1746748200000|2025-05-08 23:50:00|11707|11706|11704|11700|11708|11707|11702|11700|24576
1746748500000|2025-05-08 23:55:00|11705|11702|11705|11703|11706|11703|11701|11700|22421
1746777600000|2025-05-09 08:00:00|11809|11773|11796|11790|11823|11821|11789|11773|90938
1746777900000|2025-05-09 08:05:00|11798|11795|11806|11804|11809|11808|11796|11795|47381
1746778200000|2025-05-09 08:10:00|11807|11805|11798|11790|11808|11805|11792|11790|39716
1746778500000|2025-05-09 08:15:00|11793|11792|11790|11788|11795|11792|11779|11775|31410
1746778800000|2025-05-09 08:20:00|11799|11790|11788|11785|11799|11794|11776|11775|18689
1746779100000|2025-05-09 08:25:00|11785|11784|11792|11787|11799|11795|11782|11779|21796
1746779400000|2025-05-09 08:30:00|11793|11789|11791|11790|11795|11792|11790|11787|7329
1746779700000|2025-05-09 08:35:00|11790|11789|11777|11775|11793|11791|11777|11772|30447
1746780000000|2025-05-09 08:40:00|11776|11774|11775|11773|11777|11774|11766|11764|27080
1746780300000|2025-05-09 08:45:00|11774|11772|11768|11764|11779|11774|11765|11762|21625
1746780600000|2025-05-09 08:50:00|11769|11765|11779|11775|11785|11783|11769|11765|12051
1746780900000|2025-05-09 08:55:00|11780|11776|11781|11778|11790|11783|11778|11774|15330
1746781200000|2025-05-09 09:00:00|11780|11780|11786|11783|11790|11787|11780|11780|9721
1746781500000|2025-05-09 09:05:00|11785|11784|11789|11784|11790|11788|11783|11778|13199
1746781800000|2025-05-09 09:10:00|11790|11786|11790|11788|11792|11790|11787|11784|9548
1746782100000|2025-05-09 09:15:00|11789|11787|11788|11784|11794|11789|11780|11778|12939
1746782400000|2025-05-09 09:20:00|11785|11785|11794|11792|11796|11792|11785|11782|11111
1746782700000|2025-05-09 09:25:00|11793|11790|11788|11785|11796|11794|11787|11785|8087
1746783000000|2025-05-09 09:30:00|11790|11786|11795|11794|11796|11794|11783|11780|11903
1746783300000|2025-05-09 09:35:00|11796|11795|11803|11801|11803|11802|11795|11793|17654
1746783600000|2025-05-09 09:40:00|11804|11802|11810|11808|11810|11809|11804|11802|14293
1746783900000|2025-05-09 09:45:00|11809|11809|11809|11804|11810|11809|11802|11797|21229
1746784200000|2025-05-09 09:50:00|11808|11805|11799|11795|11809|11806|11798|11795|17119
1746784500000|2025-05-09 09:55:00|11800|11796|11806|11805|11806|11805|11800|11796|8279
1746784800000|2025-05-09 10:00:00|11807|11804|11813|11810|11815|11813|11805|11802|21466
1746785100000|2025-05-09 10:05:00|11814|11809|11815|11814|11818|11816|11810|11805|12929
1746785400000|2025-05-09 10:10:00|11816|11815|11813|11811|11820|11819|11811|11808|18885
1746785700000|2025-05-09 10:15:00|11817|11813|11809|11808|11817|11813|11809|11807|9402
1746786000000|2025-05-09 10:20:00|11808|11807|11805|11802|11808|11807|11798|11795|19486
1746786300000|2025-05-09 10:25:00|11808|11803|11812|11807|11812|11810|11806|11803|7204
1746786600000|2025-05-09 10:30:00|11810|11809|11814|11811|11816|11815|11810|11807|11835
1746786900000|2025-05-09 10:35:00|11813|11813|11815|11812|11816|11813|11812|11810|9212
1746787200000|2025-05-09 10:40:00|11816|11813|11810|11809|11818|11816|11810|11807|12424
1746787500000|2025-05-09 10:45:00|11809|11807|11806|11804|11809|11807|11800|11796|30326
1746787800000|2025-05-09 10:50:00|11809|11805|11808|11803|11811|11807|11805|11803|11843
1746788100000|2025-05-09 10:55:00|11807|11804|11799|11798|11810|11806|11796|11795|26051
1746788400000|2025-05-09 11:00:00|11800|11800|11775|11774|11807|11804|11775|11772|105809
1746788700000|2025-05-09 11:05:00|11777|11775|11794|11793|11800|11797|11776|11775|41447
1746789000000|2025-05-09 11:10:00|11795|11792|11799|11796|11803|11800|11794|11792|34708
1746789300000|2025-05-09 11:15:00|11800|11797|11800|11799|11806|11804|11797|11796|24803
1746789600000|2025-05-09 11:20:00|11799|11798|11790|11787|11799|11798|11788|11785|40129
1746789900000|2025-05-09 11:25:00|11791|11788|11773|11770|11819|11815|11726|11725|273035
1746790200000|2025-05-09 11:30:00|11772|11768|11755|11750|11776|11775|11747|11744|81239
1746790500000|2025-05-09 11:35:00|11753|11752|11740|11737|11764|11758|11726|11722|127480
1746790800000|2025-05-09 11:40:00|11741|11738|11742|11741|11750|11747|11729|11728|75635
1746791100000|2025-05-09 11:45:00|11743|11742|11757|11754|11758|11756|11743|11742|102101
1746791400000|2025-05-09 11:50:00|11758|11753|11762|11754|11764|11762|11754|11751|40179
1746791700000|2025-05-09 11:55:00|11759|11755|11756|11753|11762|11759|11751|11750|37377
1746792000000|2025-05-09 12:00:00|11755|11751|11767|11764|11778|11774|11750|11744|125067
1746792300000|2025-05-09 12:05:00|11765|11763|11772|11769|11776|11773|11765|11763|42193
1746792600000|2025-05-09 12:10:00|11771|11770|11762|11760|11771|11770|11762|11760|40701
1746792900000|2025-05-09 12:15:00|11760|11758|11760|11759|11769|11766|11755|11751|63684
1746793200000|2025-05-09 12:20:00|11759|11758|11750|11746|11760|11759|11747|11744|112251
1746793500000|2025-05-09 12:25:00|11749|11749|11742|11740|11750|11749|11741|11740|39277
1746793800000|2025-05-09 12:30:00|11743|11741|11750|11749|11750|11749|11740|11739|74390
1746794100000|2025-05-09 12:35:00||11748||11749||11750||11748|62998
1746794400000|2025-05-09 12:40:00|11751|11750|11768|11766|11770|11768|11751|11750|95343
1746794700000|2025-05-09 12:45:00|11767|11765|11792|11791|11792|11791|11767|11765|61606
1746795000000|2025-05-09 12:50:00|11793|11790|11777|11775|11793|11792|11777|11775|52597
1746795300000|2025-05-09 12:55:00|11776|11776|11777|11775|11782|11780|11772|11770|22594
1746795600000|2025-05-09 13:00:00|11778|11777|11793|11792|11793|11792|11778|11777|42257
1746795900000|2025-05-09 13:05:00|11794|11793|11782|11780|11794|11793|11781|11780|45175
1746796200000|2025-05-09 13:10:00|11783|11781|11773|11772|11786|11785|11773|11772|51495
1746796500000|2025-05-09 13:15:00|11774|11773|11780|11778|11784|11781|11773|11770|39885
1746796800000|2025-05-09 13:20:00|11779|11779|11781|11780|11781|11781|11778|11777|47423
1746797100000|2025-05-09 13:25:00|11778|11781|11736|11732|11781|11781|11726|11723|280119
1746797400000|2025-05-09 13:30:00|11734|11730|11768|11768|11781|11780|11714|11713|1555836
1746797700000|2025-05-09 13:35:00|11769|11767|11800|11799|11823|11822|11756|11755|1786316
1746798000000|2025-05-09 13:40:00|11799|11798|11750|11749|11801|11800|11741|11740|1396198
1746798300000|2025-05-09 13:45:00|11751|11750|11767|11766|11799|11798|11747|11746|954229
1746798600000|2025-05-09 13:50:00|11766|11765|11760|11759|11774|11773|11742|11741|839059
1746798900000|2025-05-09 13:55:00|11761|11760|11776|11775|11787|11786|11754|11752|648577
1746799200000|2025-05-09 14:00:00|11775|11774|11783|11782|11788|11787|11760|11759|641788
1746799500000|2025-05-09 14:05:00|11782|11781|11760|11759|11787|11786|11753|11752|635179
1746799800000|2025-05-09 14:10:00|11759|11758|11764|11762|11769|11768|11749|11748|635088
1746800100000|2025-05-09 14:15:00|11763|11761|11710|11709|11764|11763|11706|11705|1185397
1746800400000|2025-05-09 14:20:00|11709|11708|11671|11670|11715|11714|11667|11666|1935755
1746800700000|2025-05-09 14:25:00|11672|11671|11614|11613|11686|11686|11586|11585|2040687
1746801000000|2025-05-09 14:30:00|11613|11612|11623|11622|11649|11648|11604|11603|1277822
1746801300000|2025-05-09 14:35:00|11622|11621|11539|11537|11624|11623|11534|11533|1998236
1746801600000|2025-05-09 14:40:00|11538|11538|11576|11575|11577|11576|11522|11521|1243587
1746801900000|2025-05-09 14:45:00|11575|11574|11588|11587|11593|11592|11543|11542|883251
1746802200000|2025-05-09 14:50:00|11589|11588|11595|11594|11625|11624|11580|11579|1175244
1746802500000|2025-05-09 14:55:00|11594|11593|11628|11627|11632|11631|11586|11585|785847
1746802800000|2025-05-09 15:00:00|11627|11626|11639|11637|11639|11638|11602|11601|744336
1746803100000|2025-05-09 15:05:00|11638|11638|11669|11667|11670|11669|11633|11632|686600
1746803400000|2025-05-09 15:10:00|11668|11668|11667|11666|11673|11672|11629|11628|928458
1746803700000|2025-05-09 15:15:00|11668|11667|11673|11671|11674|11673|11650|11649|421037
1746804000000|2025-05-09 15:20:00|11674|11672|11649|11648|11677|11676|11642|11641|479478
1746804300000|2025-05-09 15:25:00|11648|11647|11639|11637|11660|11659|11631|11630|514934
1746804600000|2025-05-09 15:30:00|11638|11638|11650|11649|11651|11650|11613|11612|579771
1746804900000|2025-05-09 15:35:00|11651|11650|11653|11652|11665|11664|11639|11638|464746
1746805200000|2025-05-09 15:40:00|11652|11651|11637|11635|11653|11652|11631|11630|406192
1746805500000|2025-05-09 15:45:00|11636|11636|11648|11647|11660|11659|11636|11635|420908
1746805800000|2025-05-09 15:50:00|11649|11648|11664|11663|11677|11676|11646|11645|610107
1746806100000|2025-05-09 15:55:00|11663|11662|11673|11671|11674|11673|11659|11658|280098
1746806400000|2025-05-09 16:00:00|11672|11670|11626|11625|11676|11675|11626|11625|406717
1746806700000|2025-05-09 16:05:00|11625|11624|11625|11623|11639|11638|11616|11615|390159
1746807000000|2025-05-09 16:10:00|11626|11624|11627|11626|11628|11627|11598|11597|561350
1746807300000|2025-05-09 16:15:00|11628|11627|11631|11630|11639|11639|11608|11607|474318
1746807600000|2025-05-09 16:20:00|11632|11631|11640|11638|11648|11647|11628|11627|301803
1746807900000|2025-05-09 16:25:00|11639|11637|11629|11628|11642|11641|11620|11620|252497
1746808200000|2025-05-09 16:30:00|11628|11627|11643|11642|11648|11647|11622|11621|301982
1746808500000|2025-05-09 16:35:00|11645|11644|11654|11653|11666|11665|11643|11642|359278
1746808800000|2025-05-09 16:40:00|11655|11654|11649|11647|11662|11661|11646|11645|199977
1746809100000|2025-05-09 16:45:00|11648|11648|11625|11624|11650|11649|11617|11616|319391
1746809400000|2025-05-09 16:50:00|11624|11623|11644|11643|11645|11644|11620|11619|288077
1746809700000|2025-05-09 16:55:00|11645|11644|11635|11634|11649|11648|11630|11629|259085
1746810000000|2025-05-09 17:00:00|11636|11635|11634|11632|11640|11639|11630|11629|227042
1746810300000|2025-05-09 17:05:00|11635|11633|11647|11646|11647|11646|11621|11620|314783
1746810600000|2025-05-09 17:10:00|11646|11645|11631|11630|11658|11657|11629|11628|441086
1746810900000|2025-05-09 17:15:00|11630|11631|11642|11641|11648|11647|11628|11627|220235
1746811200000|2025-05-09 17:20:00|11643|11642|11657|11656|11668|11667|11612|11611|716330
1746811500000|2025-05-09 17:25:00|11656|11655|11643|11642|11665|11664|11640|11639|308140
1746811800000|2025-05-09 17:30:00|11644|11643|11637|11635|11646|11645|11624|11623|352018
1746812100000|2025-05-09 17:35:00|11636|11636|11649|11648|11652|11651|11634|11633|248660
1746812400000|2025-05-09 17:40:00|11650|11649|11654|11652|11658|11657|11643|11641|306087
1746812700000|2025-05-09 17:45:00|11653|11653|11655|11654|11658|11657|11647|11646|239092
1746813000000|2025-05-09 17:50:00|11654|11653|11651|11650|11658|11657|11634|11633|398999
1746813300000|2025-05-09 17:55:00|11652|11651|11678|11676|11681|11680|11649|11648|444084
1746813600000|2025-05-09 18:00:00|11677|11675|11669|11668|11681|11680|11667|11666|299960
1746813900000|2025-05-09 18:05:00|11668|11667|11674|11673|11692|11690|11666|11665|437214
1746814200000|2025-05-09 18:10:00|11673|11672|11675|11674|11683|11682|11671|11670|242321
1746814500000|2025-05-09 18:15:00|11674|11673|11660|11658|11684|11683|11652|11651|400180
1746814800000|2025-05-09 18:20:00|11659|11657|11667|11666|11672|11671|11656|11655|227100
1746815100000|2025-05-09 18:25:00|11666|11665|11659|11658|11670|11669|11657|11656|211212
1746815400000|2025-05-09 18:30:00|11658|11657|11671|11669|11673|11672|11656|11655|222946
1746815700000|2025-05-09 18:35:00|11670|11670|11663|11662|11672|11672|11651|11650|272291
1746816000000|2025-05-09 18:40:00|11664|11663|11662|11660|11668|11667|11657|11656|167747
1746816300000|2025-05-09 18:45:00|11661|11661|11663|11662|11665|11664|11655|11654|169277
1746816600000|2025-05-09 18:50:00|11662|11661|11661|11660|11671|11670|11656|11655|244168
1746816900000|2025-05-09 18:55:00|11662|11661|11662|11661|11667|11666|11655|11654|257603
1746817200000|2025-05-09 19:00:00|11661|11660|11661|11660|11667|11666|11656|11655|312253
1746817500000|2025-05-09 19:05:00|11662|11661|11669|11668|11679|11678|11648|11647|485352
1746817800000|2025-05-09 19:10:00|11670|11669|11663|11662|11674|11673|11653|11651|327249
1746818100000|2025-05-09 19:15:00|11664|11663|11669|11668|11669|11668|11658|11657|265383
1746818400000|2025-05-09 19:20:00|11670|11669|11673|11672|11680|11679|11652|11651|517026
1746818700000|2025-05-09 19:25:00|11674|11673|11673|11672|11680|11679|11669|11668|323645
1746819000000|2025-05-09 19:30:00|11674|11673|11663|11662|11674|11673|11644|11643|768593
1746819300000|2025-05-09 19:35:00|11662|11661|11664|11663|11670|11669|11657|11656|331168
1746819600000|2025-05-09 19:40:00|11665|11664|11674|11673|11676|11675|11663|11662|565192
1746819900000|2025-05-09 19:45:00|11675|11674|11663|11662|11676|11675|11650|11649|706774
1746820200000|2025-05-09 19:50:00|11664|11663|11674|11672|11687|11686|11663|11662|1094074
1746820500000|2025-05-09 19:55:00|11673|11673|11663|11662|11674|11673|11658|11657|2123521
1746820800000|2025-05-09 20:00:00|11662|11661|11655|11654|11664|11663|11653|11651|112371
1746821100000|2025-05-09 20:05:00|11654|11652|11645|11641|11660|11658|11639|11638|87494
1746821400000|2025-05-09 20:10:00|11641|11642|11648|11641|11650|11645|11641|11639|24988
1746821700000|2025-05-09 20:15:00|11644|11642|11646|11643|11648|11644|11642|11641|16653
1746822000000|2025-05-09 20:20:00|11647|11646|11641|11640|11648|11646|11641|11640|14982
1746822300000|2025-05-09 20:25:00|11642|11641|11643|11641|11644|11642|11641|11640|15008
1746822600000|2025-05-09 20:30:00|11642|11642|11645|11643|11645|11643|11642|11641|8174
1746822900000|2025-05-09 20:35:00|11643|11644|11645|11644|11645|11644|11640|11638|37774
1746823200000|2025-05-09 20:40:00|11643|11643|11642|11641|11644|11643|11642|11641|14294
1746823500000|2025-05-09 20:45:00|11644|11642|11637|11633|11644|11642|11637|11633|37210
1746823800000|2025-05-09 20:50:00|11641|11637|11644|11640|11646|11645|11639|11635|47589
1746824100000|2025-05-09 20:55:00|11643|11641|11642|11635|11643|11642|11635|11633|33968
1747036800000|2025-05-12 08:00:00|12221|12186|12196|12195|12221|12206|12167|12160|458818
1747037100000|2025-05-12 08:05:00|12194|12193|12199|12195|12199|12198|12143|12135|315034
1747037400000|2025-05-12 08:10:00|12198|12197|12180|12177|12205|12200|12155|12151|258656
1747037700000|2025-05-12 08:15:00|12182|12180|12199|12197|12208|12207|12180|12180|156050
1747038000000|2025-05-12 08:20:00|12200|12198|12198|12196|12203|12200|12182|12180|94879
1747038300000|2025-05-12 08:25:00|12199|12197|12198|12196|12200|12198|12186|12182|66072
1747038600000|2025-05-12 08:30:00|12196|12197|12187|12184|12203|12202|12178|12175|101575
1747038900000|2025-05-12 08:35:00|12185|12183|12188|12185|12191|12190|12178|12177|69267
1747039200000|2025-05-12 08:40:00|12189|12186|12193|12190|12197|12196|12176|12173|191197
1747039500000|2025-05-12 08:45:00|12194|12191|12205|12202|12207|12206|12187|12185|151782
1747039800000|2025-05-12 08:50:00|12206|12200|12217|12214|12220|12219|12203|12200|119963
1747040100000|2025-05-12 08:55:00|12216|12215|12209|12207|12217|12215|12203|12200|75409
1747040400000|2025-05-12 09:00:00|12210|12206|12241|12239|12241|12240|12210|12206|160143
1747040700000|2025-05-12 09:05:00|12242|12240|12253|12251|12265|12261|12242|12240|147351
1747041000000|2025-05-12 09:10:00|12252|12250|12250|12247|12262|12261|12242|12242|144174
1747041300000|2025-05-12 09:15:00|12247|12246|12241|12236|12255|12251|12236|12233|97461
1747041600000|2025-05-12 09:20:00|12240|12237|12252|12248|12254|12252|12237|12236|64543
1747041900000|2025-05-12 09:25:00|12251|12250|12255|12250|12261|12260|12245|12243|57648
1747042200000|2025-05-12 09:30:00|12253|12251|12260|12258|12261|12260|12249|12246|56435
1747042500000|2025-05-12 09:35:00|12259|12257|12255|12253|12260|12259|12249|12248|51436
1747042800000|2025-05-12 09:40:00|12254|12252|12249|12248|12255|12253|12248|12246|45537
1747043100000|2025-05-12 09:45:00|12250|12247|12258|12257|12259|12257|12249|12247|73031
1747043400000|2025-05-12 09:50:00|12259|12255|12252|12250|12267|12266|12246|12245|118460
1747043700000|2025-05-12 09:55:00|12251|12249|12245|12240|12253|12252|12240|12235|96131
1747044000000|2025-05-12 10:00:00|12243|12241|12229|12227|12243|12241|12206|12203|232027
1747044300000|2025-05-12 10:05:00|12230|12229|12236|12233|12260|12258|12230|12229|152856
1747044600000|2025-05-12 10:10:00|12235|12232|12229|12228|12249|12245|12227|12225|63663
1747044900000|2025-05-12 10:15:00|12228|12227|12220|12219|12235|12233|12220|12219|52837
1747045200000|2025-05-12 10:20:00|12221|12217|12223|12220|12230|12227|12207|12204|98501
1747045500000|2025-05-12 10:25:00|12222|12221|12245|12243|12250|12248|12220|12218|82910
1747045800000|2025-05-12 10:30:00|12243|12242|12278|12275|12279|12277|12237|12234|186387
1747046100000|2025-05-12 10:35:00|12279|12276|12249|12247|12279|12276|12249|12246|130320
1747046400000|2025-05-12 10:40:00|12252|12250|12242|12236|12261|12257|12236|12235|78043
1747046700000|2025-05-12 10:45:00|12239|12235|12238|12235|12249|12247|12235|12233|64668
1747047000000|2025-05-12 10:50:00|12237|12237|12243|12240|12245|12244|12237|12234|90038
1747047300000|2025-05-12 10:55:00|12244|12241|12246|12244|12260|12259|12239|12235|129051
1747047600000|2025-05-12 11:00:00|12245|12243|12254|12253|12259|12258|12204|12200|809480
1747047900000|2025-05-12 11:05:00|12255|12254|12257|12255|12258|12258|12249|12247|120985
1747048200000|2025-05-12 11:10:00|12258|12257|12250|12248|12259|12257|12247|12244|121500
1747048500000|2025-05-12 11:15:00|12251|12249|12234|12233|12251|12250|12229|12226|106676
1747048800000|2025-05-12 11:20:00|12235|12232|12228|12226|12235|12233|12228|12226|76688
1747049100000|2025-05-12 11:25:00|12227|12227|12220|12219|12231|12229|12217|12214|102194
1747049400000|2025-05-12 11:30:00|12221|12218|12214|12212|12227|12224|12212|12210|124544
1747049700000|2025-05-12 11:35:00|12213|12211|12208|12206|12213|12213|12202|12200|159027
1747050000000|2025-05-12 11:40:00|12207|12207|12194|12191|12208|12207|12193|12191|217011
1747050300000|2025-05-12 11:45:00|12195|12192|12199|12198|12205|12204|12178|12175|140561
1747050600000|2025-05-12 11:50:00|12200|12199|12190|12188|12206|12205|12186|12182|109799
1747050900000|2025-05-12 11:55:00|12191|12189|12190|12189|12193|12191|12185|12184|95944
1747051200000|2025-05-12 12:00:00|12189|12188|12180|12178|12205|12202|12169|12168|390056
1747051500000|2025-05-12 12:05:00|12182|12176|12171|12170|12183|12180|12161|12160|242839
1747051800000|2025-05-12 12:10:00|12173|12171|12181|12178|12184|12181|12160|12157|138135
1747052100000|2025-05-12 12:15:00|12180|12177|12189|12188|12189|12188|12172|12168|90261
1747052400000|2025-05-12 12:20:00|12190|12187|12189|12187|12190|12189|12182|12181|99708
1747052700000|2025-05-12 12:25:00|12188|12188|12197|12195|12198|12196|12186|12186|121929
1747053000000|2025-05-12 12:30:00|12198|12196|12196|12192|12206|12205|12184|12183|362012
1747053300000|2025-05-12 12:35:00|12198|12195|12201|12200|12201|12200|12186|12183|136380
1747053600000|2025-05-12 12:40:00|12202|12198|12194|12193|12204|12203|12190|12187|134157
1747053900000|2025-05-12 12:45:00|12195|12192|12190|12189|12195|12193|12183|12182|91740
1747054200000|2025-05-12 12:50:00|12191|12190|12195|12194|12198|12197|12189|12188|75247
1747054500000|2025-05-12 12:55:00|12196|12195|12193|12192|12199|12197|12190|12189|87189
1747054800000|2025-05-12 13:00:00|12191|12191|12182|12181|12193|12191|12176|12174|124128
1747055100000|2025-05-12 13:05:00|12181|12180|12157|12154|12181|12181|12156|12153|149110
1747055400000|2025-05-12 13:10:00|12156|12153|12178|12177|12179|12178|12152|12150|108877
1747055700000|2025-05-12 13:15:00|12179|12178|12194|12190|12195|12192|12175|12173|195870
1747056000000|2025-05-12 13:20:00|12192|12191|12186|12184|12200|12199|12180|12180|348682
1747056300000|2025-05-12 13:25:00|12185|12183|12198|12195|12204|12202|12157|12155|469847
1747056600000|2025-05-12 13:30:00|12197|12193|12186|12185|12282|12281|12161|12160|8297355
1747056900000|2025-05-12 13:35:00|12185|12184|12137|12136|12201|12199|12104|12103|2856255
1747057200000|2025-05-12 13:40:00|12136|12135|12131|12130|12167|12166|12069|12068|2223500
1747057500000|2025-05-12 13:45:00|12132|12131|12146|12145|12153|12152|12089|12088|1765897
1747057800000|2025-05-12 13:50:00|12147|12146|12186|12185|12208|12207|12140|12139|1786180
1747058100000|2025-05-12 13:55:00|12187|12186|12139|12138|12196|12194|12116|12115|1209096
1747058400000|2025-05-12 14:00:00|12143|12142|12105|12104|12148|12147|12098|12097|1209226
1747058700000|2025-05-12 14:05:00|12104|12103|12104|12103|12143|12142|12094|12093|1158879
1747059000000|2025-05-12 14:10:00|12105|12104|12143|12142|12147|12146|12096|12095|1095013
1747059300000|2025-05-12 14:15:00|12142|12141|12142|12141|12170|12169|12133|12132|952653
1747059600000|2025-05-12 14:20:00|12141|12140|12109|12108|12149|12148|12104|12103|1266452
1747059900000|2025-05-12 14:25:00|12108|12107|12087|12085|12113|12112|12048|12047|1740131
1747060200000|2025-05-12 14:30:00|12086|12086|12052|12051|12091|12090|12028|12027|1224100
1747060500000|2025-05-12 14:35:00|12051|12049|12060|12059|12068|12067|12034|12033|930547
1747060800000|2025-05-12 14:40:00|12059|12058|12089|12088|12096|12095|12059|12058|910772
1747061100000|2025-05-12 14:45:00|12088|12087|12071|12070|12098|12097|12059|12058|684533
1747061400000|2025-05-12 14:50:00|12070|12069|12092|12091|12094|12093|12049|12048|771507
1747061700000|2025-05-12 14:55:00|12093|12092|12088|12087|12098|12097|12076|12075|776330
1747062000000|2025-05-12 15:00:00|12089|12088|12110|12109|12120|12119|12072|12071|1168143
1747062300000|2025-05-12 15:05:00|12109|12108|12098|12097|12115|12114|12088|12087|686030
1747062600000|2025-05-12 15:10:00|12099|12098|12128|12127|12128|12127|12092|12091|600312
1747062900000|2025-05-12 15:15:00|12129|12128|12158|12157|12161|12160|12125|12124|911488
1747063200000|2025-05-12 15:20:00|12159|12158|12168|12167|12169|12168|12144|12143|866192
1747063500000|2025-05-12 15:25:00|12169|12168|12166|12165|12185|12184|12161|12160|879774
1747063800000|2025-05-12 15:30:00|12165|12164|12181|12180|12185|12184|12160|12159|513550
1747064100000|2025-05-12 15:35:00|12180|12178|12168|12167|12189|12188|12162|12161|711951
1747064400000|2025-05-12 15:40:00|12169|12168|12166|12165|12174|12173|12153|12152|531942
1747064700000|2025-05-12 15:45:00|12167|12166|12169|12167|12184|12183|12164|12163|419532
1747065000000|2025-05-12 15:50:00|12168|12168|12161|12160|12170|12169|12145|12144|690849
1747065300000|2025-05-12 15:55:00|12162|12161|12173|12172|12175|12174|12152|12151|455133
1747065600000|2025-05-12 16:00:00|12174|12173|12203|12202|12209|12208|12166|12165|1573821
1747065900000|2025-05-12 16:05:00|12204|12203|12230|12229|12230|12229|12204|12203|880552
1747066200000|2025-05-12 16:10:00|12231|12230|12239|12238|12248|12247|12229|12228|924789
1747066500000|2025-05-12 16:15:00|12240|12239|12267|12266|12272|12271|12237|12236|1330155
1747066800000|2025-05-12 16:20:00|12268|12267|12250|12249|12268|12267|12245|12244|701306
1747067100000|2025-05-12 16:25:00|12251|12250|12238|12237|12255|12254|12234|12233|641672
1747067400000|2025-05-12 16:30:00|12239|12238|12247|12246|12248|12247|12234|12233|366559
1747067700000|2025-05-12 16:35:00|12248|12247|12248|12247|12260|12259|12245|12244|519143
1747068000000|2025-05-12 16:40:00|12247|12246|12245|12244|12253|12252|12243|12242|330305
1747068300000|2025-05-12 16:45:00|12244|12243|12259|12258|12260|12259|12242|12241|532559
1747068600000|2025-05-12 16:50:00|12258|12257|12272|12271|12274|12273|12252|12251|646395
1747068900000|2025-05-12 16:55:00|12271|12270|12257|12256|12271|12270|12253|12252|499729
1747069200000|2025-05-12 17:00:00|12258|12257|12252|12251|12260|12259|12234|12233|540795
1747069500000|2025-05-12 17:05:00|12253|12252|12286|12285|12289|12288|12245|12244|1189123
1747069800000|2025-05-12 17:10:00|12285|12284|12268|12267|12293|12292|12259|12258|1083166
1747070100000|2025-05-12 17:15:00|12267|12266|12273|12271|12282|12281|12256|12255|596913
1747070400000|2025-05-12 17:20:00|12272|12270|12260|12259|12274|12273|12249|12248|466793
1747070700000|2025-05-12 17:25:00|12259|12258|12267|12266|12271|12270|12256|12255|347615
1747071000000|2025-05-12 17:30:00|12268|12267|12265|12264|12275|12274|12260|12259|313289
1747071300000|2025-05-12 17:35:00|12266|12265|12251|12250|12266|12265|12248|12247|482556
1747071600000|2025-05-12 17:40:00|12250|12249|12255|12254|12258|12257|12248|12247|334351
1747071900000|2025-05-12 17:45:00|12256|12255|12261|12260|12274|12273|12256|12255|446589
1747072200000|2025-05-12 17:50:00|12262|12261|12283|12282|12286|12285|12260|12259|634317
1747072500000|2025-05-12 17:55:00|12282|12281|12282|12281|12288|12287|12275|12274|440684
1747072800000|2025-05-12 18:00:00|12283|12282|12279|12278|12294|12293|12278|12277|603079
1747073100000|2025-05-12 18:05:00|12280|12279|12267|12266|12282|12281|12264|12263|403115
1747073400000|2025-05-12 18:10:00|12266|12265|12266|12265|12270|12269|12255|12254|476240
1747073700000|2025-05-12 18:15:00|12265|12264|12268|12267|12270|12269|12251|12250|479603
1747074000000|2025-05-12 18:20:00|12269|12268|12264|12263|12277|12276|12261|12260|376934
1747074300000|2025-05-12 18:25:00|12263|12262|12274|12273|12279|12278|12258|12257|540252
1747074600000|2025-05-12 18:30:00|12275|12274|12265|12264|12280|12279|12258|12257|448942
1747074900000|2025-05-12 18:35:00|12266|12265|12271|12270|12276|12275|12266|12265|558462
1747075200000|2025-05-12 18:40:00|12272|12271|12277|12277|12285|12284|12268|12267|618606
1747075500000|2025-05-12 18:45:00|12278|12276|12286|12285|12291|12290|12277|12276|697638
1747075800000|2025-05-12 18:50:00|12287|12286|12275|12274|12289|12288|12272|12271|630081
1747076100000|2025-05-12 18:55:00|12276|12275|12260|12259|12279|12278|12257|12256|514052
1747076400000|2025-05-12 19:00:00|12259|12258|12278|12278|12278|12278|12249|12248|761617
1747076700000|2025-05-12 19:05:00|12277|12277|12294|12293|12300|12299|12272|12271|1272682
1747077000000|2025-05-12 19:10:00|12293|12292|12288|12287|12294|12293|12275|12274|786457
1747077300000|2025-05-12 19:15:00|12287|12286|12287|12286|12293|12292|12277|12276|536279
1747077600000|2025-05-12 19:20:00|12286|12285|12267|12266|12290|12289|12267|12266|602046
1747077900000|2025-05-12 19:25:00|12268|12267|12259|12258|12268|12267|12247|12247|821705
1747078200000|2025-05-12 19:30:00|12258|12257|12239|12238|12259|12258|12238|12237|752407
1747078500000|2025-05-12 19:35:00|12240|12239|12222|12221|12242|12241|12214|12213|982022
1747078800000|2025-05-12 19:40:00|12221|12220|12232|12231|12238|12237|12208|12207|1087371
1747079100000|2025-05-12 19:45:00|12233|12232|12251|12250|12253|12252|12219|12218|1221391
1747079400000|2025-05-12 19:50:00|12252|12251|12289|12288|12300|12299|12252|12251|3043743
1747079700000|2025-05-12 19:55:00|12288|12287|12300|12299|12300|12300|12263|12262|5289959
1747080000000|2025-05-12 20:00:00|12295|12298|12281|12280|12305|12300|12280|12271|20064821
1747080300000|2025-05-12 20:05:00|12283|12282|12288|12286|12290|12289|12279|12278|80712
1747080600000|2025-05-12 20:10:00|12286|12285|12262|12259|12288|12286|12256|12256|122236
1747080900000|2025-05-12 20:15:00|12263|12260|12268|12265|12275|12274|12263|12260|68074
1747081200000|2025-05-12 20:20:00|12269|12266|12267|12263|12273|12268|12262|12261|64091
1747081500000|2025-05-12 20:25:00|12265|12264|12285|12282|12293|12292|12262|12261|80928
1747081800000|2025-05-12 20:30:00|12283|12280|12284|12282|12296|12294|12282|12280|43919
1747082100000|2025-05-12 20:35:00|12285|12283|12285|12284|12290|12288|12283|12281|16655
1747082400000|2025-05-12 20:40:00|12284|12283|12282|12279|12285|12284|12279|12277|28284
1747082700000|2025-05-12 20:45:00|12281|12278|12279|12278|12282|12281|12275|12271|23041
1747083000000|2025-05-12 20:50:00|12280|12279|12279|12276|12283|12282|12278|12275|16809
1747083300000|2025-05-12 20:55:00|12277|12275|12271|12270|12280|12278|12271|12270|28418
1747083600000|2025-05-12 21:00:00|12273|12271|12269|12267|12275|12271|12269|12267|13437
1747083900000|2025-05-12 21:05:00|12268|12269|12261|12260|12275|12269|12261|12260|24425
1747084200000|2025-05-12 21:10:00|12262|12259|12256|12255|12263|12261|12256|12255|39667
1747084500000|2025-05-12 21:15:00|12258|12256|12264|12263|12266|12264|12258|12255|15102
1747084800000|2025-05-12 21:20:00|12263|12262|12263|12262|12265|12263|12263|12260|14081
1747085100000|2025-05-12 21:25:00|12264|12261|12260|12256|12264|12262|12259|12256|35182
1747085400000|2025-05-12 21:30:00|12259|12255|12261|12256|12261|12257|12255|12254|27993
1747085700000|2025-05-12 21:35:00|12260|12257|12264|12262|12264|12262|12260|12256|8854
1747086000000|2025-05-12 21:40:00|12265|12263|12278|12276|12280|12278|12264|12263|52475
1747086300000|2025-05-12 21:45:00|12279|12277|12269|12267|12279|12277|12264|12264|28680
1747086600000|2025-05-12 21:50:00|12270|12266|12278|12277|12279|12277|12268|12266|22150
1747086900000|2025-05-12 21:55:00|12279|12278|12280|12278|12282|12280|12278|12276|15317
1747087200000|2025-05-12 22:00:00|12279|12279|12280|12276|12280|12279|12272|12271|31423
1747087500000|2025-05-12 22:05:00|12282|12278|12274|12273|12283|12280|12271|12270|24659
1747087800000|2025-05-12 22:10:00|12273|12271|12267|12266|12275|12272|12265|12262|21123
1747088100000|2025-05-12 22:15:00|12268|12265|12265|12264|12270|12266|12264|12260|6291
1747088400000|2025-05-12 22:20:00|12266|12263|12269|12266|12270|12268|12266|12263|9380
1747088700000|2025-05-12 22:25:00|12268|12265|12267|12266|12269|12267|12267|12265|4748
1747089000000|2025-05-12 22:30:00|12268|12265|12263|12262|12268|12265|12263|12261|24554
1747089300000|2025-05-12 22:35:00|12264|12261|12262|12261|12264|12261|12261|12260|8482
1747089600000|2025-05-12 22:40:00|12263|12262|12269|12268|12269|12268|12263|12261|14486
1747089900000|2025-05-12 22:45:00|12270|12269|12275|12274|12275|12274|12270|12269|18501
1747090200000|2025-05-12 22:50:00|12274|12273|12274|12272|12276|12275|12273|12270|10845
1747090500000|2025-05-12 22:55:00|12276|12271|12272|12270|12276|12274|12272|12270|9585
1747090800000|2025-05-12 23:00:00|12275|12271|12277|12276|12277|12276|12275|12271|9718
1747091100000|2025-05-12 23:05:00|12278|12275|12279|12278|12280|12279|12277|12275|6403
1747091400000|2025-05-12 23:10:00|12278|12275|12277|12276|12278|12278|12276|12275|4986
1747091700000|2025-05-12 23:15:00|12278|12277|12284|12281|12288|12284|12278|12277|17964
1747092000000|2025-05-12 23:20:00|12285|12282|12286|12285|12288|12285|12283|12281|5960
1747092300000|2025-05-12 23:25:00|12287|12286|12294|12293|12295|12293|12287|12286|22303
1747092600000|2025-05-12 23:30:00|12295|12292|12295|12294|12295|12294|12289|12288|20928
1747092900000|2025-05-12 23:35:00|12294|12293|12288|12285|12295|12293|12286|12285|20992
1747093200000|2025-05-12 23:40:00|12287|12286|12292|12290|12293|12292|12282|12281|22272
1747093500000|2025-05-12 23:45:00|12293|12292|12293|12288|12294|12293|12288|12287|15967
1747093800000|2025-05-12 23:50:00|12290|12287|12290|12287|12290|12289|12287|12285|18487
1747094100000|2025-05-12 23:55:00|12289|12288|12285|12280|12290|12289|12281|12280|48137
1747123200000|2025-05-13 08:00:00|12227|12204|12188|12187|12239|12223|12188|12185|94802
1747123500000|2025-05-13 08:05:00|12187|12186|12190|12185|12209|12204|12186|12181|58263
1747123800000|2025-05-13 08:10:00|12187|12186|12199|12196|12199|12197|12179|12178|51850
1747124100000|2025-05-13 08:15:00|12198|12198|12190|12186|12210|12209|12189|12180|56895
1747124400000|2025-05-13 08:20:00|12191|12188|12203|12198|12208|12205|12183|12180|50893
1747124700000|2025-05-13 08:25:00|12204|12200|12188|12185|12206|12202|12181|12177|32073
1747125000000|2025-05-13 08:30:00|12189|12187|12200|12197|12200|12197|12189|12187|15508
1747125300000|2025-05-13 08:35:00|12203|12200|12200|12195|12208|12204|12199|12195|21727
1747125600000|2025-05-13 08:40:00|12201|12196|12196|12190|12201|12198|12189|12186|23086
1747125900000|2025-05-13 08:45:00|12193|12191|12177|12174|12200|12195|12173|12171|37952
1747126200000|2025-05-13 08:50:00|12175|12171|12175|12173|12190|12183|12169|12165|51089
1747126500000|2025-05-13 08:55:00|12173|12171|12180|12176|12184|12182|12171|12169|17163
1747126800000|2025-05-13 09:00:00|12182|12177|12188|12183|12193|12190|12177|12172|23404
1747127100000|2025-05-13 09:05:00|12189|12184|12199|12196|12205|12203|12187|12183|34073
1747127400000|2025-05-13 09:10:00|12200|12195|12192|12189|12202|12198|12189|12187|30969
1747127700000|2025-05-13 09:15:00|12190|12188|12187|12185|12198|12195|12187|12185|11989
1747128000000|2025-05-13 09:20:00|12189|12188|12192|12188|12197|12193|12189|12185|11816
1747128300000|2025-05-13 09:25:00|12191|12189|12210|12207|12210|12209|12191|12189|38080
1747128600000|2025-05-13 09:30:00|12211|12208|12208|12204|12216|12213|12204|12201|25838
1747128900000|2025-05-13 09:35:00|12206|12205|12214|12211|12217|12214|12206|12204|22211
1747129200000|2025-05-13 09:40:00|12215|12214|12215|12211|12217|12215|12209|12207|27011
1747129500000|2025-05-13 09:45:00|12214|12210|12220|12217|12223|12221|12211|12208|30221
1747129800000|2025-05-13 09:50:00|12221|12218|12233|12230|12237|12235|12220|12217|34957
1747130100000|2025-05-13 09:55:00|12231|12228|12232|12230|12238|12235|12224|12222|22679
1747130400000|2025-05-13 10:00:00|12233|12232|12217|12213|12238|12235|12217|12213|42144
1747130700000|2025-05-13 10:05:00|12219|12214|12220|12219|12230|12226|12215|12211|22103
1747131000000|2025-05-13 10:10:00|12219|12217|12289|12286|12297|12294|12219|12217|215932
1747131300000|2025-05-13 10:15:00|12287|12284|12294|12292|12295|12292|12270|12266|54727
1747131600000|2025-05-13 10:20:00|12295|12293|12333|12331|12333|12331|12294|12293|158585
1747131900000|2025-05-13 10:25:00|12332|12332|12317|12315|12332|12332|12297|12290|96155
1747132200000|2025-05-13 10:30:00|12318|12317|12288|12285|12319|12317|12283|12282|65079
1747132500000|2025-05-13 10:35:00|12287|12286|12315|12311|12319|12316|12287|12286|47011
1747132800000|2025-05-13 10:40:00|12313|12313|12315|12309|12316|12314|12303|12301|36656
1747133100000|2025-05-13 10:45:00|12316|12311|12308|12303|12318|12314|12300|12296|49327
1747133400000|2025-05-13 10:50:00|12309|12304|12327|12324|12328|12327|12302|12296|57202
1747133700000|2025-05-13 10:55:00|12326|12323|12307|12304|12326|12324|12307|12301|46092
1747134000000|2025-05-13 11:00:00|12308|12306|12322|12320|12330|12329|12304|12301|112999
1747134300000|2025-05-13 11:05:00|12323|12321|12345|12344|12350|12348|12321|12320|118892
1747134600000|2025-05-13 11:10:00|12344|12342|12332|12330|12350|12349|12332|12330|124347
1747134900000|2025-05-13 11:15:00|12331|12328|12349|12347|12356|12354|12331|12328|115867
1747135200000|2025-05-13 11:20:00|12348|12346|12341|12337|12349|12347|12332|12328|59557
1747135500000|2025-05-13 11:25:00|12343|12338|12336|12335|12344|12342|12328|12326|56993
1747135800000|2025-05-13 11:30:00|12337|12334|12349|12348|12349|12348|12335|12334|44472
1747136100000|2025-05-13 11:35:00|12348|12347|12365|12363|12365|12364|12343|12340|90591
1747136400000|2025-05-13 11:40:00|12364|12362|12389|12388|12389|12388|12362|12361|129376
1747136700000|2025-05-13 11:45:00|12390|12389|12394|12393|12396|12394|12382|12380|119262
1747137000000|2025-05-13 11:50:00|12392|12392|12395|12392|12395|12392|12376|12375|87860
1747137300000|2025-05-13 11:55:00|12394|12394|12397|12395|12404|12402|12388|12386|169961
1747137600000|2025-05-13 12:00:00|12398|12396|12379|12375|12400|12399|12370|12368|154093
1747137900000|2025-05-13 12:05:00|12378|12374|12384|12383|12394|12393|12375|12373|92585
1747138200000|2025-05-13 12:10:00|12385|12384|12400|12399|12400|12399|12384|12383|80573
1747138500000|2025-05-13 12:15:00|12399|12398|12395|12392|12400|12399|12392|12390|104591
1747138800000|2025-05-13 12:20:00|12396|12393|12399|12397|12400|12399|12395|12393|105930
1747139100000|2025-05-13 12:25:00|12400|12398|12415|12408|12415|12411|12397|12396|112445
1747139400000|2025-05-13 12:30:00|12416|12411|12468|12466|12474|12473|12407|12404|539003
1747139700000|2025-05-13 12:35:00|12465|12464|12472|12470|12486|12486|12464|12462|396541
1747140000000|2025-05-13 12:40:00|12474|12471|12477|12475|12484|12483|12454|12453|351923
1747140300000|2025-05-13 12:45:00|12478|12474|12488|12487|12489|12488|12457|12456|280804
1747140600000|2025-05-13 12:50:00|12489|12486|12483|12481|12494|12492|12477|12476|213134
1747140900000|2025-05-13 12:55:00|12482|12480|12486|12485|12486|12485|12471|12470|120466
1747141200000|2025-05-13 13:00:00|12484|12484|12483|12480|12497|12496|12475|12474|300092
1747141500000|2025-05-13 13:05:00|12482|12479|12490|12489|12494|12493|12482|12479|146027
1747141800000|2025-05-13 13:10:00|12489|12488|12496|12495|12496|12495|12479|12479|206348
1747142100000|2025-05-13 13:15:00|12495|12494|12489|12488|12499|12498|12487|12486|201970
1747142400000|2025-05-13 13:20:00|12488|12489|12480|12477|12491|12490|12472|12470|201045
1747142700000|2025-05-13 13:25:00|12478|12473|12499|12499|12504|12502|12466|12463|810037
1747143000000|2025-05-13 13:30:00|12488|12486|12566|12564|12585|12583|12448|12447|8662005
1747143300000|2025-05-13 13:35:00|12567|12565|12612|12610|12618|12617|12549|12548|3350701
1747143600000|2025-05-13 13:40:00|12613|12611|12652|12651|12657|12656|12598|12597|2743412
1747143900000|2025-05-13 13:45:00|12653|12652|12647|12646|12674|12673|12638|12637|2084966
1747144200000|2025-05-13 13:50:00|12648|12647|12727|12726|12728|12727|12645|12644|2748583
1747144500000|2025-05-13 13:55:00|12726|12725|12773|12772|12789|12788|12711|12710|2585296
1747144800000|2025-05-13 14:00:00|12774|12773|12760|12759|12785|12784|12748|12747|2184211
1747145100000|2025-05-13 14:05:00|12761|12760|12844|12843|12857|12856|12757|12756|3971402
1747145400000|2025-05-13 14:10:00|12843|12842|12878|12877|12888|12887|12782|12781|3047600
1747145700000|2025-05-13 14:15:00|12877|12876|12914|12913|12945|12944|12866|12865|3437788
1747146000000|2025-05-13 14:20:00|12915|12914|12904|12903|12922|12921|12872|12871|2233178
1747146300000|2025-05-13 14:25:00|12903|12902|12922|12921|12940|12939|12889|12888|1699563
1747146600000|2025-05-13 14:30:00|12923|12922|12921|12920|12961|12960|12893|12892|2180814
1747146900000|2025-05-13 14:35:00|12920|12919|12956|12955|12969|12968|12919|12918|1773768
1747147200000|2025-05-13 14:40:00|12955|12954|12935|12934|12962|12961|12921|12920|1741900
1747147500000|2025-05-13 14:45:00|12936|12935|12978|12977|12980|12979|12932|12932|1943200
1747147800000|2025-05-13 14:50:00|12977|12976|12990|12989|13000|12999|12976|12975|3340762
1747148100000|2025-05-13 14:55:00|12989|12988|13064|13063|13084|13083|12989|12988|6102242
1747148400000|2025-05-13 15:00:00|13063|13062|13016|13015|13065|13064|13008|13007|2064490
1747148700000|2025-05-13 15:05:00|13017|13016|12971|12970|13019|13019|12956|12955|2322003
1747149000000|2025-05-13 15:10:00|12972|12971|12959|12958|13001|13000|12956|12955|1787569
1747149300000|2025-05-13 15:15:00|12960|12959|13019|13018|13025|13024|12960|12959|1519157
1747149600000|2025-05-13 15:20:00|13018|13017|12991|12990|13019|13018|12990|12989|1189138
1747149900000|2025-05-13 15:25:00|12992|12991|12984|12983|13018|13017|12983|12982|1306393
1747150200000|2025-05-13 15:30:00|12983|12982|12980|12979|12990|12989|12965|12964|981768
1747150500000|2025-05-13 15:35:00|12979|12978|12994|12993|13035|13034|12947|12945|3282728
1747150800000|2025-05-13 15:40:00|12995|12994|12985|12984|12998|12997|12959|12959|1169702
1747151100000|2025-05-13 15:45:00|12984|12983|12990|12989|13003|13002|12976|12975|1377302
1747151400000|2025-05-13 15:50:00|12991|12990|12997|12997|13000|12999|12982|12981|629161
1747151700000|2025-05-13 15:55:00|12996|12996|12992|12991|12999|12998|12980|12979|714006
1747152000000|2025-05-13 16:00:00|12993|12992|12940|12939|12995|12994|12938|12937|1396055
1747152300000|2025-05-13 16:05:00|12939|12938|12965|12964|12968|12967|12932|12931|960047
1747152600000|2025-05-13 16:10:00|12966|12965|12990|12989|12992|12991|12949|12948|897722
1747152900000|2025-05-13 16:15:00|12991|12990|12993|12992|13003|13002|12984|12983|1259093
1747153200000|2025-05-13 16:20:00|12992|12991|12993|12992|12996|12995|12971|12970|760532
1747153500000|2025-05-13 16:25:00|12994|12993|13046|13045|13048|13047|12994|12993|1888639
1747153800000|2025-05-13 16:30:00|13045|13044|13025|13024|13047|13046|13010|13009|898026
1747154100000|2025-05-13 16:35:00|13024|13023|13059|13058|13060|13059|13023|13022|1087426
1747154400000|2025-05-13 16:40:00|13058|13057|13074|13073|13079|13078|13048|13047|1018285
1747154700000|2025-05-13 16:45:00|13075|13074|13098|13097|13100|13099|13066|13065|1110528
1747155000000|2025-05-13 16:50:00|13099|13098|13094|13093|13100|13099|13086|13085|856566
1747155300000|2025-05-13 16:55:00|13095|13094|13064|13063|13095|13094|13058|13057|773986
1747155600000|2025-05-13 17:00:00|13065|13064|13075|13074|13078|13077|13052|13051|558021
1747155900000|2025-05-13 17:05:00|13074|13073|13079|13078|13080|13079|13046|13045|649833
1747156200000|2025-05-13 17:10:00|13078|13077|13079|13078|13087|13086|13065|13064|468506
1747156500000|2025-05-13 17:15:00|13080|13079|13093|13092|13097|13096|13072|13071|593571
1747156800000|2025-05-13 17:20:00|13092|13091|13090|13089|13094|13093|13079|13078|400202
1747157100000|2025-05-13 17:25:00|13089|13088|13084|13083|13090|13089|13071|13070|525740
1747157400000|2025-05-13 17:30:00|13085|13084|13098|13097|13099|13099|13082|13081|733191
1747157700000|2025-05-13 17:35:00|13097|13096|13099|13098|13122|13121|13094|13093|1472858
1747158000000|2025-05-13 17:40:00|13100|13099|13083|13082|13109|13108|13075|13074|756274
1747158300000|2025-05-13 17:45:00|13082|13081|13099|13098|13104|13103|13079|13078|510884
1747158600000|2025-05-13 17:50:00|13098|13097|13048|13047|13108|13107|13046|13045|792067
1747158900000|2025-05-13 17:55:00|13047|13046|13025|13024|13052|13051|13023|13022|1161131
1747159200000|2025-05-13 18:00:00|13026|13025|13022|13021|13032|13031|12989|12988|1693535
1747159500000|2025-05-13 18:05:00|13023|13022|13003|13002|13035|13034|13001|13000|710782
1747159800000|2025-05-13 18:10:00|13002|13001|13000|13000|13017|13016|12988|12987|811290
1747160100000|2025-05-13 18:15:00|13001|12999|13016|13015|13018|13017|12987|12986|707971
1747160400000|2025-05-13 18:20:00|13017|13016|13038|13037|13042|13041|13009|13008|893582
1747160700000|2025-05-13 18:25:00|13037|13036|13045|13044|13051|13050|13032|13031|884875
1747161000000|2025-05-13 18:30:00|13046|13045|13024|13023|13047|13046|13018|13017|714011
1747161300000|2025-05-13 18:35:00|13023|13022|13023|13023|13038|13037|13017|13016|786691
1747161600000|2025-05-13 18:40:00|13024|13022|12992|12992|13033|13032|12986|12985|946175
1747161900000|2025-05-13 18:45:00|12993|12993|12994|12993|13003|13002|12973|12972|1019341
1747162200000|2025-05-13 18:50:00|12993|12992|13012|13011|13015|13014|12986|12985|599290
1747162500000|2025-05-13 18:55:00|13013|13012|13047|13046|13048|13047|13008|13007|1024504
1747162800000|2025-05-13 19:00:00|13048|13047|13050|13049|13058|13057|13031|13030|815890
1747163100000|2025-05-13 19:05:00|13051|13050|13021|13020|13068|13067|13016|13015|1084723
1747163400000|2025-05-13 19:10:00|13020|13019|13016|13015|13032|13031|13012|13011|626284
1747163700000|2025-05-13 19:15:00|13015|13014|13031|13030|13033|13032|13013|13012|726691
1747164000000|2025-05-13 19:20:00|13032|13031|12998|12997|13032|13031|12991|12990|895034
1747164300000|2025-05-13 19:25:00|12997|12996|13022|13021|13027|13026|12993|12992|743792
1747164600000|2025-05-13 19:30:00|13021|13020|13019|13018|13022|13021|13005|13004|892219
1747164900000|2025-05-13 19:35:00|13020|13019|13026|13025|13042|13041|13010|13009|1175382
1747165200000|2025-05-13 19:40:00|13027|13026|13031|13030|13037|13036|13022|13021|864349
1747165500000|2025-05-13 19:45:00|13032|13031|13021|13020|13032|13031|13012|13011|920663
1747165800000|2025-05-13 19:50:00|13020|13019|13003|13002|13045|13044|12997|12996|2441233
1747166100000|2025-05-13 19:55:00|13002|13001|12984|12983|13012|13011|12983|12982|4290190
1747166400000|2025-05-13 20:00:00|12985|12986|12967|12965|12993|12992|12963|12961|17497048
1747166700000|2025-05-13 20:05:00|12966|12966|12951|12948|12969|12967|12951|12948|164288
1747167000000|2025-05-13 20:10:00|12950|12946|12957|12950|12963|12960|12948|12945|112932
1747167300000|2025-05-13 20:15:00|12956|12952|12951|12950|12957|12956|12951|12950|48872
1747167600000|2025-05-13 20:20:00|12952|12951|12944|12941|12954|12951|12942|12941|74498
1747167900000|2025-05-13 20:25:00|12945|12942|12947|12945|12954|12952|12945|12942|59848
1747168200000|2025-05-13 20:30:00|12946|12944|12945|12942|12948|12947|12944|12942|53584
1747168500000|2025-05-13 20:35:00|12944|12943|12950|12945|12950|12945|12944|12943|44884
1747168800000|2025-05-13 20:40:00|12952|12946|12949|12947|12953|12950|12943|12942|86736
1747169100000|2025-05-13 20:45:00|12950|12951|12952|12950|12954|12951|12949|12947|27141
1747169400000|2025-05-13 20:50:00|12951|12949|12954|12953|12954|12953|12950|12947|26506
1747169700000|2025-05-13 20:55:00|12955|12952|12945|12943|12958|12956|12945|12943|75069
1747170000000|2025-05-13 21:00:00|12947|12944|12950|12949|12954|12950|12947|12944|32470
1747170300000|2025-05-13 21:05:00|12952|12950|12964|12960|12969|12968|12950|12949|39069
1747170600000|2025-05-13 21:10:00|12963|12961|12960|12956|12970|12967|12960|12956|39828
1747170900000|2025-05-13 21:15:00|12958|12961|12965|12961|12968|12965|12958|12956|20787
1747171200000|2025-05-13 21:20:00|12964|12963|12979|12975|12980|12978|12964|12963|54951
1747171500000|2025-05-13 21:25:00|12980|12978|12983|12981|12985|12984|12978|12977|33949
1747171800000|2025-05-13 21:30:00|12984|12983|12984|12981|12985|12983|12982|12981|18132
1747172100000|2025-05-13 21:35:00|12983|12982|12983|12978|12986|12984|12978|12977|48132
1747172400000|2025-05-13 21:40:00|12984|12981|12987|12985|12988|12987|12980|12978|32913
1747172700000|2025-05-13 21:45:00|12986|12984|12992|12991|12992|12991|12986|12984|21617
1747173000000|2025-05-13 21:50:00|12993|12990|13013|13012|13015|13012|12992|12990|98334
1747173300000|2025-05-13 21:55:00|13015|13013|13027|13023|13032|13030|13011|13010|88244
1747173600000|2025-05-13 22:00:00|13028|13022|13035|13032|13035|13034|13024|13020|89068
1747173900000|2025-05-13 22:05:00|13034|13034|13034|13033|13035|13034|13032|13030|51895
1747174200000|2025-05-13 22:10:00|13035|13034|13044|13041|13044|13043|13033|13031|69117
1747174500000|2025-05-13 22:15:00|13043|13042|13047|13046|13049|13047|13042|13040|51308
1747174800000|2025-05-13 22:20:00|13046|13045|13048|13047|13049|13047|13045|13044|41730
1747175100000|2025-05-13 22:25:00|13049|13046|13048|13047|13049|13047|13046|13045|44156
1747175400000|2025-05-13 22:30:00|13049|13048|13045|13044|13049|13048|13044|13042|47421
1747175700000|2025-05-13 22:35:00|13046|13043|13036|13031|13047|13046|13036|13031|21179
1747176000000|2025-05-13 22:40:00|13035|13034|13038|13035|13038|13035|13029|13026|34932
1747176300000|2025-05-13 22:45:00|13037|13036|13046|13043|13047|13045|13037|13036|15011
1747176600000|2025-05-13 22:50:00|13044|13044|13042|13041|13046|13045|13042|13039|9636
1747176900000|2025-05-13 22:55:00|13044|13042|13045|13043|13046|13044|13042|13040|20191
1747177200000|2025-05-13 23:00:00|13046|13044|13046|13045|13050|13048|13046|13043|71679
1747177500000|2025-05-13 23:05:00|13045|13044|13086|13085|13086|13085|13043|13040|90899
1747177800000|2025-05-13 23:10:00|13087|13086|13097|13096|13097|13096|13087|13086|57047
1747178100000|2025-05-13 23:15:00|13098|13097|13100|13097|13100|13099|13097|13094|82641
1747178400000|2025-05-13 23:20:00|13099|13098|13118|13116|13123|13122|13099|13097|131945
1747178700000|2025-05-13 23:25:00|13120|13115|13116|13113|13123|13122|13116|13113|60687
1747179000000|2025-05-13 23:30:00|13117|13116|13119|13118|13120|13119|13113|13112|46960
1747179300000|2025-05-13 23:35:00|13118|13116|13125|13123|13129|13127|13118|13115|96049
1747179600000|2025-05-13 23:40:00|13124|13124|13122|13120|13129|13127|13122|13120|50821
1747179900000|2025-05-13 23:45:00|13123|13121|13127|13125|13128|13126|13120|13119|63083
1747180200000|2025-05-13 23:50:00|13128|13126|13132|13131|13132|13131|13124|13121|70754
1747180500000|2025-05-13 23:55:00|13133|13132|13129|13128|13135|13134|13126|13124|101244
1747209600000|2025-05-14 08:00:00|13235|13220|13200|13195|13249|13241|13166|13161|365229
1747209900000|2025-05-14 08:05:00|13199|13200|13145|13140|13215|13209|13145|13137|200164
1747210200000|2025-05-14 08:10:00|13143|13139|13176|13175|13188|13182|13136|13131|133212
1747210500000|2025-05-14 08:15:00|13179|13176|13183|13180|13189|13186|13157|13150|86505
1747210800000|2025-05-14 08:20:00|13184|13181|13207|13206|13207|13206|13184|13181|109838
1747211100000|2025-05-14 08:25:00|13209|13207|13234|13232|13235|13233|13196|13192|149227
1747211400000|2025-05-14 08:30:00|13233|13230|13239|13236|13245|13239|13210|13207|148038
1747211700000|2025-05-14 08:35:00|13238|13234|13273|13270|13273|13271|13236|13231|146987
1747212000000|2025-05-14 08:40:00|13272|13267|13269|13267|13273|13272|13242|13237|139491
1747212300000|2025-05-14 08:45:00|13270|13268|13259|13254|13274|13273|13247|13244|88523
1747212600000|2025-05-14 08:50:00|13260|13255|13272|13267|13274|13273|13260|13254|80171
1747212900000|2025-05-14 08:55:00|13271|13265|13243|13242|13271|13265|13235|13231|106137
1747213200000|2025-05-14 09:00:00|13244|13241|13212|13208|13250|13247|13206|13202|101034
1747213500000|2025-05-14 09:05:00|13213|13209|13217|13214|13239|13236|13197|13194|111747
1747213800000|2025-05-14 09:10:00|13218|13215|13216|13213|13229|13225|13216|13213|74897
1747214100000|2025-05-14 09:15:00|13215|13214|13215|13211|13220|13218|13204|13202|66730
1747214400000|2025-05-14 09:20:00|13214|13212|13236|13234|13243|13240|13203|13202|75921
1747214700000|2025-05-14 09:25:00|13237|13236|13225|13221|13250|13247|13222|13220|60905
1747215000000|2025-05-14 09:30:00|13227|13223|13224|13221|13237|13235|13224|13221|39251
1747215300000|2025-05-14 09:35:00|13226|13223|13233|13230|13242|13240|13224|13221|53703
1747215600000|2025-05-14 09:40:00|13229|13231|13247|13245|13247|13245|13227|13222|44764
1747215900000|2025-05-14 09:45:00|13248|13246|13250|13249|13257|13255|13244|13240|57597
1747216200000|2025-05-14 09:50:00|13251|13250|13242|13239|13253|13250|13236|13232|47642
1747216500000|2025-05-14 09:55:00|13241|13240|13218|13216|13241|13240|13207|13205|80828
1747216800000|2025-05-14 10:00:00|13217|13215|13212|13210|13221|13218|13207|13204|47378
1747217100000|2025-05-14 10:05:00|13210|13209|13196|13192|13220|13216|13191|13189|66806
1747217400000|2025-05-14 10:10:00|13195|13194|13211|13206|13220|13215|13194|13192|59762
1747217700000|2025-05-14 10:15:00|13208|13208|13218|13215|13220|13219|13204|13200|47510
1747218000000|2025-05-14 10:20:00|13217|13214|13233|13230|13251|13250|13213|13210|90520
1747218300000|2025-05-14 10:25:00|13235|13228|13229|13225|13240|13230|13221|13217|39523
1747218600000|2025-05-14 10:30:00|13230|13226|13245|13242|13245|13243|13227|13224|43008
1747218900000|2025-05-14 10:35:00|13244|13243|13243|13241|13244|13244|13235|13232|35177
1747219200000|2025-05-14 10:40:00|13242|13240|13248|13245|13250|13248|13234|13232|63236
1747219500000|2025-05-14 10:45:00|13247|13241|13233|13231|13247|13245|13229|13225|48998
1747219800000|2025-05-14 10:50:00|13235|13230|13237|13236|13239|13238|13220|13215|51753
1747220100000|2025-05-14 10:55:00|13238|13237|13243|13240|13245|13244|13225|13221|60183
1747220400000|2025-05-14 11:00:00|13242|13239|13333|13330|13333|13330|13228|13221|562152
1747220700000|2025-05-14 11:05:00|13332|13331|13338|13335|13341|13340|13315|13312|272765
1747221000000|2025-05-14 11:10:00|13339|13338|13369|13366|13373|13369|13329|13326|237195
1747221300000|2025-05-14 11:15:00|13370|13367|13384|13383|13387|13386|13359|13356|316764
1747221600000|2025-05-14 11:20:00|13383|13382|13400|13399|13400|13399|13383|13382|427436
1747221900000|2025-05-14 11:25:00|13399|13398|13415|13413|13420|13418|13383|13381|281409
1747222200000|2025-05-14 11:30:00|13414|13414|13388|13387|13424|13423|13381|13380|301460
1747222500000|2025-05-14 11:35:00|13390|13386|13387|13386|13392|13391|13377|13376|164757
1747222800000|2025-05-14 11:40:00|13386|13385|13388|13386|13397|13394|13373|13370|145713
1747223100000|2025-05-14 11:45:00|13387|13387|13382|13381|13388|13387|13371|13368|186637
1747223400000|2025-05-14 11:50:00|13383|13380|13383|13382|13416|13415|13372|13368|317963
1747223700000|2025-05-14 11:55:00|13382|13380|13385|13383|13398|13392|13373|13371|155320
1747224000000|2025-05-14 12:00:00|13384|13381|13369|13367|13389|13386|13365|13364|233301
1747224300000|2025-05-14 12:05:00|13370|13368|13390|13388|13409|13406|13367|13366|237455
1747224600000|2025-05-14 12:10:00|13389|13387|13402|13400|13408|13406|13389|13386|175122
1747224900000|2025-05-14 12:15:00|13403|13399|13410|13407|13410|13408|13399|13397|182144
1747225200000|2025-05-14 12:20:00|13409|13406|13388|13386|13409|13408|13373|13371|262706
1747225500000|2025-05-14 12:25:00|13392|13390|13383|13381|13394|13393|13378|13376|266794
1747225800000|2025-05-14 12:30:00|13382|13382|13375|13373|13392|13391|13373|13371|160395
1747226100000|2025-05-14 12:35:00|13377|13375|13388|13386|13388|13387|13369|13367|200324
1747226400000|2025-05-14 12:40:00|13387|13385|13353|13350|13390|13389|13352|13349|369128
1747226700000|2025-05-14 12:45:00|13354|13351|13346|13345|13375|13373|13341|13339|239144
1747227000000|2025-05-14 12:50:00|13347|13346|13359|13358|13368|13366|13346|13343|154264
1747227300000|2025-05-14 12:55:00|13360|13359|13354|13352|13364|13363|13339|13338|234920
1747227600000|2025-05-14 13:00:00|13353|13351|13351|13348|13364|13363|13337|13336|306637
1747227900000|2025-05-14 13:05:00|13350|13349|13345|13344|13355|13354|13344|13342|172391
1747228200000|2025-05-14 13:10:00|13346|13345|13367|13366|13375|13374|13346|13345|193303
1747228500000|2025-05-14 13:15:00|13366|13365|13358|13357|13366|13366|13350|13350|176390
1747228800000|2025-05-14 13:20:00|13357|13356|13366|13362|13366|13364|13351|13350|145539
1747229100000|2025-05-14 13:25:00|13367|13363|13322|13317|13367|13365|13300|13299|535776
1747229400000|2025-05-14 13:30:00|13321|13318|13480|13479|13486|13484|13277|13275|9820373
1747229700000|2025-05-14 13:35:00|13479|13478|13401|13400|13485|13484|13389|13388|3755757
1747230000000|2025-05-14 13:40:00|13400|13399|13364|13364|13417|13416|13334|13333|2946297
1747230300000|2025-05-14 13:45:00|13365|13365|13317|13316|13371|13370|13242|13241|3701122
1747230600000|2025-05-14 13:50:00|13316|13315|13271|13270|13322|13321|13242|13241|2101941
1747230900000|2025-05-14 13:55:00|13272|13271|13267|13266|13286|13285|13194|13193|2606792
1747231200000|2025-05-14 14:00:00|13268|13267|13262|13261|13272|13271|13211|13211|2162953
1747231500000|2025-05-14 14:05:00|13263|13262|13284|13283|13315|13314|13235|13234|2114666
1747231800000|2025-05-14 14:10:00|13285|13284|13261|13260|13285|13284|13244|13243|1447999
1747232100000|2025-05-14 14:15:00|13260|13259|13204|13203|13261|13260|13194|13193|1710766
1747232400000|2025-05-14 14:20:00|13205|13204|13225|13224|13249|13248|13169|13168|1558347
1747232700000|2025-05-14 14:25:00|13224|13223|13267|13266|13274|13273|13219|13218|1048943
1747233000000|2025-05-14 14:30:00|13266|13265|13254|13253|13283|13282|13238|13237|1159862
1747233300000|2025-05-14 14:35:00|13253|13252|13260|13259|13279|13277|13239|13237|784696
1747233600000|2025-05-14 14:40:00|13259|13258|13258|13257|13296|13295|13242|13241|1001264
1747233900000|2025-05-14 14:45:00|13259|13258|13289|13288|13290|13289|13251|13250|642460
1747234200000|2025-05-14 14:50:00|13290|13289|13357|13356|13359|13358|13283|13282|1949117
1747234500000|2025-05-14 14:55:00|13358|13357|13352|13351|13378|13377|13345|13344|1125385
1747234800000|2025-05-14 15:00:00|13353|13352|13314|13313|13356|13355|13309|13308|1215664
1747235100000|2025-05-14 15:05:00|13315|13312|13377|13376|13380|13379|13301|13300|1398787
1747235400000|2025-05-14 15:10:00|13376|13375|13410|13409|13417|13416|13368|13367|1625457
1747235700000|2025-05-14 15:15:00|13411|13410|13379|13378|13412|13411|13375|13374|701265
1747236000000|2025-05-14 15:20:00|13378|13377|13407|13406|13410|13409|13371|13370|964967
1747236300000|2025-05-14 15:25:00|13408|13407|13416|13415|13428|13427|13392|13391|977744
1747236600000|2025-05-14 15:30:00|13417|13416|13432|13431|13439|13438|13407|13406|1158984
1747236900000|2025-05-14 15:35:00|13433|13432|13431|13430|13437|13436|13417|13415|759640
1747237200000|2025-05-14 15:40:00|13430|13429|13427|13426|13433|13432|13397|13396|837222
1747237500000|2025-05-14 15:45:00|13426|13425|13404|13403|13434|13433|13403|13402|532980
1747237800000|2025-05-14 15:50:00|13405|13404|13417|13416|13433|13432|13399|13398|707537
1747238100000|2025-05-14 15:55:00|13416|13415|13453|13452|13460|13459|13407|13406|1373477
1747238400000|2025-05-14 16:00:00|13452|13451|13455|13454|13458|13457|13438|13437|656315
1747238700000|2025-05-14 16:05:00|13454|13453|13482|13481|13485|13484|13454|13453|1101455
1747239000000|2025-05-14 16:10:00|13483|13482|13479|13478|13494|13493|13468|13467|1100772
1747239300000|2025-05-14 16:15:00|13480|13479|13465|13464|13482|13481|13459|13458|561317
1747239600000|2025-05-14 16:20:00|13466|13465|13495|13494|13495|13494|13464|13463|844018
1747239900000|2025-05-14 16:25:00|13494|13493|13498|13497|13511|13510|13469|13468|3290051
1747240200000|2025-05-14 16:30:00|13497|13496|13535|13534|13536|13535|13491|13490|1414253
1747240500000|2025-05-14 16:35:00|13534|13533|13515|13514|13544|13543|13512|13511|1085757
1747240800000|2025-05-14 16:40:00|13514|13513|13492|13491|13529|13528|13484|13483|1277534
1747241100000|2025-05-14 16:45:00|13491|13490|13494|13493|13507|13506|13486|13485|588487
1747241400000|2025-05-14 16:50:00|13493|13492|13500|13499|13509|13508|13487|13486|847901
1747241700000|2025-05-14 16:55:00|13501|13500|13472|13471|13504|13503|13467|13466|643214
1747242000000|2025-05-14 17:00:00|13473|13472|13476|13475|13487|13486|13467|13466|515110
1747242300000|2025-05-14 17:05:00|13475|13474|13498|13497|13504|13503|13475|13474|703940
1747242600000|2025-05-14 17:10:00|13497|13496|13487|13487|13499|13498|13472|13471|559454
1747242900000|2025-05-14 17:15:00|13488|13486|13457|13456|13488|13486|13427|13426|1063362
1747243200000|2025-05-14 17:20:00|13456|13455|13416|13415|13458|13457|13397|13396|1097326
1747243500000|2025-05-14 17:25:00|13417|13416|13447|13446|13456|13455|13416|13415|953352
1747243800000|2025-05-14 17:30:00|13446|13445|13430|13429|13456|13455|13424|13423|512354
1747244100000|2025-05-14 17:35:00|13429|13428|13459|13458|13463|13462|13423|13422|539964
1747244400000|2025-05-14 17:40:00|13458|13457|13477|13476|13487|13486|13457|13456|683337
1747244700000|2025-05-14 17:45:00|13476|13475|13491|13490|13494|13493|13467|13466|628439
1747245000000|2025-05-14 17:50:00|13492|13491|13491|13490|13515|13514|13490|13489|1010119
1747245300000|2025-05-14 17:55:00|13492|13491|13500|13499|13500|13499|13484|13483|485917
1747245600000|2025-05-14 18:00:00|13499|13498|13486|13485|13500|13499|13482|13481|451863
1747245900000|2025-05-14 18:05:00|13487|13486|13481|13480|13491|13490|13479|13478|403550
1747246200000|2025-05-14 18:10:00|13482|13481|13469|13468|13483|13482|13460|13459|535160
1747246500000|2025-05-14 18:15:00|13468|13467|13489|13488|13490|13489|13456|13455|660621
1747246800000|2025-05-14 18:20:00|13488|13487|13462|13461|13489|13487|13457|13456|483389
1747247100000|2025-05-14 18:25:00|13461|13460|13456|13455|13472|13471|13443|13442|517118
1747247400000|2025-05-14 18:30:00|13457|13456|13495|13494|13508|13507|13456|13456|962423
1747247700000|2025-05-14 18:35:00|13494|13493|13496|13495|13497|13496|13478|13477|647188
1747248000000|2025-05-14 18:40:00|13497|13496|13508|13507|13510|13509|13493|13492|584687
1747248300000|2025-05-14 18:45:00|13507|13506|13513|13512|13517|13516|13498|13497|638524
1747248600000|2025-05-14 18:50:00|13514|13513|13522|13521|13532|13531|13508|13507|911526
1747248900000|2025-05-14 18:55:00|13521|13520|13510|13509|13522|13521|13502|13501|546607
1747249200000|2025-05-14 19:00:00|13511|13510|13494|13493|13512|13511|13491|13490|703245
1747249500000|2025-05-14 19:05:00|13495|13494|13521|13520|13530|13529|13492|13491|865189
1747249800000|2025-05-14 19:10:00|13522|13521|13521|13520|13527|13526|13514|13513|602517
1747250100000|2025-05-14 19:15:00|13522|13521|13507|13506|13525|13524|13502|13501|554503
1747250400000|2025-05-14 19:20:00|13508|13507|13480|13479|13518|13517|13472|13471|988075
1747250700000|2025-05-14 19:25:00|13479|13478|13489|13488|13494|13493|13465|13464|908484
1747251000000|2025-05-14 19:30:00|13490|13489|13482|13481|13497|13496|13476|13475|664908
1747251300000|2025-05-14 19:35:00|13481|13480|13461|13460|13485|13484|13445|13444|1033400
1747251600000|2025-05-14 19:40:00|13460|13459|13453|13452|13472|13471|13441|13440|995885
1747251900000|2025-05-14 19:45:00|13452|13451|13461|13460|13466|13465|13427|13426|1236043
1747252200000|2025-05-14 19:50:00|13462|13461|13497|13495|13518|13517|13462|13461|2542808
1747252500000|2025-05-14 19:55:00|13496|13496|13535|13533|13540|13539|13482|13481|5520468
1747252800000|2025-05-14 20:00:00|13534|13531|13538|13536|13541|13540|13502|13501|256386
1747253100000|2025-05-14 20:05:00|13539|13537|13553|13550|13565|13562|13522|13518|372593
1747253400000|2025-05-14 20:10:00|13555|13551|13556|13554|13566|13565|13550|13544|202576
1747253700000|2025-05-14 20:15:00|13555|13553|13581|13579|13581|13579|13553|13551|137980
1747254000000|2025-05-14 20:20:00|13582|13580|13575|13569|13599|13598|13571|13564|202218
1747254300000|2025-05-14 20:25:00|13576|13570|13589|13586|13590|13587|13576|13570|92888
1747254600000|2025-05-14 20:30:00|13590|13585|13592|13590|13595|13591|13584|13581|81012
1747254900000|2025-05-14 20:35:00|13593|13592|13628|13625|13628|13627|13593|13592|402243
1747255200000|2025-05-14 20:40:00|13629|13626|13618|13616|13638|13635|13615|13613|240703
1747255500000|2025-05-14 20:45:00|13625|13614|13629|13627|13630|13629|13614|13612|91554
1747255800000|2025-05-14 20:50:00|13628|13625|13651|13649|13651|13649|13628|13625|169334
1747256100000|2025-05-14 20:55:00|13652|13651|13625|13621|13660|13657|13619|13616|203120
1747256400000|2025-05-14 21:00:00|13623|13623|13585|13580|13625|13623|13583|13580|156745
1747256700000|2025-05-14 21:05:00|13584|13581|13599|13595|13605|13602|13572|13571|109773
1747257000000|2025-05-14 21:10:00|13597|13593|13576|13570|13602|13593|13569|13562|103709
1747257300000|2025-05-14 21:15:00|13575|13566|13564|13561|13575|13571|13562|13560|64457
1747257600000|2025-05-14 21:20:00|13563|13560|13560|13553|13590|13589|13555|13551|188142
1747257900000|2025-05-14 21:25:00|13558|13554|13554|13552|13590|13585|13545|13541|254978
1747258200000|2025-05-14 21:30:00|13555|13551|13534|13522|13555|13551|13513|13511|216198
1747258500000|2025-05-14 21:35:00|13529|13527|13549|13548|13549|13548|13526|13522|54565
1747258800000|2025-05-14 21:40:00|13550|13549|13550|13543|13582|13580|13543|13542|105488
1747259100000|2025-05-14 21:45:00|13546|13542|13559|13553|13560|13559|13545|13542|56479
1747259400000|2025-05-14 21:50:00|13560|13554|13550|13549|13563|13561|13550|13549|35338
1747259700000|2025-05-14 21:55:00|13555|13551|13554|13552|13556|13555|13551|13549|27815
1747260000000|2025-05-14 22:00:00|13555|13551|13551|13550|13555|13552|13548|13545|28699
1747260300000|2025-05-14 22:05:00|13550|13548|13565|13564|13568|13566|13550|13546|53744
1747260600000|2025-05-14 22:10:00|13566|13562|13553|13551|13566|13562|13552|13550|13879
1747260900000|2025-05-14 22:15:00|13552|13552|13557|13555|13560|13559|13552|13552|18072
1747261200000|2025-05-14 22:20:00|13556|13553|13556|13551|13558|13557|13548|13545|33258
1747261500000|2025-05-14 22:25:00|13554|13552|13565|13560|13565|13562|13554|13552|15696
1747261800000|2025-05-14 22:30:00|13564|13562|13565|13564|13569|13567|13562|13560|26418
1747262100000|2025-05-14 22:35:00|13564|13563|13571|13570|13580|13579|13564|13561|56779
1747262400000|2025-05-14 22:40:00|13573|13573|13580|13579|13587|13584|13573|13570|32654
1747262700000|2025-05-14 22:45:00|13579|13577|13579|13578|13580|13579|13571|13570|22392
1747263000000|2025-05-14 22:50:00|13580|13579|13596|13594|13600|13599|13579|13578|80667
1747263300000|2025-05-14 22:55:00|13599|13596|13600|13598|13600|13599|13598|13595|37482
1747263600000|2025-05-14 23:00:00|13599|13597|13596|13593|13600|13599|13589|13583|43917
1747263900000|2025-05-14 23:05:00|13597|13594|13590|13588|13599|13598|13590|13588|19441
1747264200000|2025-05-14 23:10:00|13591|13589|13579|13575|13591|13589|13579|13571|27470
1747264500000|2025-05-14 23:15:00|13581|13574|13572|13570|13586|13585|13572|13568|54474
1747264800000|2025-05-14 23:20:00|13573|13571|13568|13561|13580|13578|13557|13555|39441
1747265100000|2025-05-14 23:25:00|13565|13562|13575|13570|13575|13571|13564|13561|28670
1747265400000|2025-05-14 23:30:00|13572|13571|13568|13567|13575|13571|13563|13562|19846
1747265700000|2025-05-14 23:35:00|13569|13566|13570|13569|13572|13570|13564|13563|38464
1747266000000|2025-05-14 23:40:00|13569|13568|13578|13577|13578|13577|13569|13566|29199
1747266300000|2025-05-14 23:45:00|13579|13576|13597|13596|13597|13596|13579|13576|60622
1747266600000|2025-05-14 23:50:00|13598|13597|13614|13612|13615|13613|13598|13597|85926
1747266900000|2025-05-14 23:55:00|13613|13613|13622|13621|13625|13623|13600|13598|132042
1747296000000|2025-05-15 08:00:00|13351|13324|13330|13328|13410|13406|13330|13324|296617
1747296300000|2025-05-15 08:05:00|13328|13326|13353|13348|13355|13351|13324|13320|169619
1747296600000|2025-05-15 08:10:00|13350|13350|13304|13302|13353|13352|13302|13300|128820
1747296900000|2025-05-15 08:15:00|13307|13303|13352|13349|13352|13350|13305|13303|128144
1747297200000|2025-05-15 08:20:00|13351|13351|13358|13349|13368|13367|13333|13330|95222
1747297500000|2025-05-15 08:25:00|13360|13356|13336|13334|13365|13359|13334|13333|42040
1747297800000|2025-05-15 08:30:00|13337|13333|13312|13310|13341|13338|13308|13306|87001
1747298100000|2025-05-15 08:35:00|13313|13312|13305|13303|13325|13321|13302|13300|90627
1747298400000|2025-05-15 08:40:00|13306|13302|13280|13275|13314|13312|13266|13263|259743
1747298700000|2025-05-15 08:45:00|13277|13273|13266|13263|13289|13282|13266|13263|125587
1747299000000|2025-05-15 08:50:00|13267|13264|13222|13221|13270|13266|13222|13221|226665
1747299300000|2025-05-15 08:55:00|13223|13222|13217|13215|13234|13231|13209|13208|252918
1747299600000|2025-05-15 09:00:00|13218|13217|13220|13216|13249|13247|13217|13215|130323
1747299900000|2025-05-15 09:05:00|13218|13217|13218|13214|13231|13229|13189|13187|213640
1747300200000|2025-05-15 09:10:00|13217|13213|13221|13217|13228|13225|13204|13203|84954
1747300500000|2025-05-15 09:15:00|13223|13219|13240|13238|13240|13238|13214|13211|83439
1747300800000|2025-05-15 09:20:00|13239|13237|13249|13245|13251|13250|13227|13222|95343
1747301100000|2025-05-15 09:25:00|13248|13246|13268|13266|13275|13274|13237|13232|99173
1747301400000|2025-05-15 09:30:00|13266|13265|13265|13262|13268|13266|13257|13254|83917
1747301700000|2025-05-15 09:35:00|13264|13261|13265|13262|13271|13270|13247|13243|84515
1747302000000|2025-05-15 09:40:00|13266|13263|13269|13268|13269|13268|13258|13255|57218
1747302300000|2025-05-15 09:45:00|13270|13267|13289|13286|13290|13289|13269|13266|116697
1747302600000|2025-05-15 09:50:00|13290|13287|13299|13298|13300|13299|13289|13287|100548
1747302900000|2025-05-15 09:55:00|13298|13297|13295|13294|13309|13308|13288|13286|87902
1747303200000|2025-05-15 10:00:00|13293|13292|13270|13267|13296|13293|13268|13267|76378
1747303500000|2025-05-15 10:05:00|13269|13266|13261|13260|13285|13282|13260|13258|71123
1747303800000|2025-05-15 10:10:00|13260|13258|13272|13268|13273|13270|13253|13250|66758
1747304100000|2025-05-15 10:15:00|13273|13269|13273|13268|13277|13276|13265|13262|29127
1747304400000|2025-05-15 10:20:00|13274|13273|13290|13282|13298|13296|13262|13260|64576
1747304700000|2025-05-15 10:25:00|13289|13287|13328|13321|13358|13353|13285|13282|219411
1747305000000|2025-05-15 10:30:00|13329|13325|13323|13322|13340|13336|13317|13313|87038
1747305300000|2025-05-15 10:35:00|13324|13323|13324|13320|13332|13328|13317|13311|44475
1747305600000|2025-05-15 10:40:00|13325|13318|13317|13312|13332|13329|13315|13312|54073
1747305900000|2025-05-15 10:45:00|13315|13313|13313|13310|13318|13315|13306|13305|22986
1747306200000|2025-05-15 10:50:00|13315|13311|13327|13324|13329|13326|13311|13309|60625
1747306500000|2025-05-15 10:55:00|13326|13323|13312|13309|13326|13324|13311|13309|62802
1747306800000|2025-05-15 11:00:00|13316|13310|13376|13374|13380|13377|13311|13309|319301
1747307100000|2025-05-15 11:05:00|13374|13372|13373|13370|13387|13383|13352|13351|147903
1747307400000|2025-05-15 11:10:00|13375|13375|13404|13403|13406|13404|13370|13369|145872
1747307700000|2025-05-15 11:15:00|13403|13401|13398|13395|13410|13408|13388|13386|166340
1747308000000|2025-05-15 11:20:00|13397|13393|13420|13418|13422|13420|13393|13390|159357
1747308300000|2025-05-15 11:25:00|13419|13417|13449|13448|13449|13448|13417|13415|173692
1747308600000|2025-05-15 11:30:00|13450|13449|13435|13432|13464|13463|13420|13419|255873
1747308900000|2025-05-15 11:35:00|13434|13434|13427|13425|13443|13441|13420|13419|69233
1747309200000|2025-05-15 11:40:00|13425|13423|13414|13412|13429|13428|13414|13412|52445
1747309500000|2025-05-15 11:45:00|13413|13413|13435|13433|13437|13433|13402|13401|114163
1747309800000|2025-05-15 11:50:00|13434|13431|13429|13426|13434|13431|13415|13412|58552
1747310100000|2025-05-15 11:55:00|13430|13429|13420|13418|13432|13431|13417|13416|55067
1747310400000|2025-05-15 12:00:00|13419|13415|13430|13427|13435|13434|13407|13406|130242
1747310700000|2025-05-15 12:05:00|13428|13428|13430|13427|13440|13438|13428|13426|90872
1747311000000|2025-05-15 12:10:00|13428|13428|13410|13409|13428|13428|13404|13402|87058
1747311300000|2025-05-15 12:15:00|13409|13407|13412|13409|13413|13412|13398|13397|109738
1747311600000|2025-05-15 12:20:00|13413|13410|13405|13403|13422|13420|13404|13402|53976
1747311900000|2025-05-15 12:25:00|13404|13402|13396|13387|13404|13403|13376|13375|127151
1747312200000|2025-05-15 12:30:00|13392|13389|13484|13482|13497|13496|13383|13380|421760
1747312500000|2025-05-15 12:35:00|13485|13483|13460|13458|13485|13484|13450|13448|162380
1747312800000|2025-05-15 12:40:00|13459|13456|13470|13463|13476|13475|13441|13436|126461
1747313100000|2025-05-15 12:45:00|13469|13462|13421|13418|13469|13465|13420|13418|156142
1747313400000|2025-05-15 12:50:00|13420|13417|13429|13426|13429|13427|13400|13397|159132
1747313700000|2025-05-15 12:55:00|13430|13428|13434|13431|13443|13440|13421|13419|165440
1747314000000|2025-05-15 13:00:00|13433|13430|13433|13428|13446|13443|13429|13426|144730
1747314300000|2025-05-15 13:05:00|13430|13427|13448|13445|13455|13453|13425|13424|161114
1747314600000|2025-05-15 13:10:00|13446|13442|13439|13435|13450|13448|13437|13434|88963
1747314900000|2025-05-15 13:15:00|13436|13434|13420|13418|13445|13442|13414|13412|111050
1747315200000|2025-05-15 13:20:00|13421|13419|13436|13433|13445|13443|13416|13412|113205
1747315500000|2025-05-15 13:25:00|13434|13430|13433|13428|13455|13452|13413|13410|129806
1747315800000|2025-05-15 13:30:00|13432|13426|13449|13447|13472|13469|13363|13361|3041132
1747316100000|2025-05-15 13:35:00|13450|13448|13374|13373|13455|13454|13347|13345|2561516
1747316400000|2025-05-15 13:40:00|13373|13372|13372|13371|13383|13382|13334|13333|1960951
1747316700000|2025-05-15 13:45:00|13371|13370|13309|13308|13376|13375|13267|13266|2436584
1747317000000|2025-05-15 13:50:00|13308|13307|13359|13358|13369|13368|13292|13291|1529240
1747317300000|2025-05-15 13:55:00|13360|13359|13359|13357|13363|13362|13317|13316|1203075
1747317600000|2025-05-15 14:00:00|13358|13358|13403|13402|13403|13402|13342|13340|1804909
1747317900000|2025-05-15 14:05:00|13402|13401|13385|13384|13420|13419|13380|13379|1155350
1747318200000|2025-05-15 14:10:00|13386|13385|13344|13343|13391|13390|13334|13333|1258086
1747318500000|2025-05-15 14:15:00|13345|13344|13386|13385|13389|13388|13276|13275|2226292
1747318800000|2025-05-15 14:20:00|13385|13384|13373|13372|13389|13388|13361|13360|761608
1747319100000|2025-05-15 14:25:00|13374|13373|13328|13327|13374|13373|13321|13320|841067
1747319400000|2025-05-15 14:30:00|13329|13328|13316|13315|13345|13344|13311|13310|749387
1747319700000|2025-05-15 14:35:00|13315|13314|13293|13292|13320|13319|13285|13284|1199938
1747320000000|2025-05-15 14:40:00|13294|13293|13325|13324|13334|13333|13285|13284|862036
1747320300000|2025-05-15 14:45:00|13324|13323|13339|13338|13362|13361|13312|13311|997547
1747320600000|2025-05-15 14:50:00|13338|13337|13369|13368|13378|13377|13324|13323|805326
1747320900000|2025-05-15 14:55:00|13368|13367|13357|13356|13368|13368|13336|13335|852551
1747321200000|2025-05-15 15:00:00|13356|13355|13374|13373|13383|13382|13344|13343|870003
1747321500000|2025-05-15 15:05:00|13375|13374|13373|13372|13387|13386|13360|13359|649488
1747321800000|2025-05-15 15:10:00|13372|13371|13384|13383|13398|13397|13368|13367|555850
1747322100000|2025-05-15 15:15:00|13383|13382|13437|13436|13440|13439|13382|13381|921589
1747322400000|2025-05-15 15:20:00|13438|13437|13417|13416|13450|13449|13408|13407|983795
1747322700000|2025-05-15 15:25:00|13418|13417|13439|13438|13447|13446|13401|13400|804772
1747323000000|2025-05-15 15:30:00|13440|13439|13444|13443|13444|13443|13422|13421|493036
1747323300000|2025-05-15 15:35:00|13445|13444|13434|13433|13445|13444|13422|13421|507946
1747323600000|2025-05-15 15:40:00|13435|13434|13460|13459|13462|13461|13431|13430|722361
1747323900000|2025-05-15 15:45:00|13459|13458|13459|13458|13467|13466|13444|13443|548834
1747324200000|2025-05-15 15:50:00|13460|13459|13449|13447|13465|13464|13445|13444|557140
1747324500000|2025-05-15 15:55:00|13448|13446|13453|13452|13454|13453|13432|13431|521882
1747324800000|2025-05-15 16:00:00|13454|13453|13466|13465|13479|13479|13453|13452|977733
1747325100000|2025-05-15 16:05:00|13467|13466|13488|13487|13492|13491|13463|13462|766090
1747325400000|2025-05-15 16:10:00|13487|13486|13481|13480|13492|13491|13473|13473|686628
1747325700000|2025-05-15 16:15:00|13482|13481|13505|13504|13506|13505|13478|13477|1515701
1747326000000|2025-05-15 16:20:00|13506|13505|13501|13500|13509|13508|13479|13478|758824
1747326300000|2025-05-15 16:25:00|13500|13499|13523|13522|13525|13524|13487|13486|703830
1747326600000|2025-05-15 16:30:00|13521|13520|13518|13517|13530|13529|13510|13510|764094
1747326900000|2025-05-15 16:35:00|13517|13516|13572|13571|13582|13581|13516|13515|1258663
1747327200000|2025-05-15 16:40:00|13573|13572|13590|13589|13600|13599|13570|13569|1253007
1747327500000|2025-05-15 16:45:00|13591|13590|13622|13621|13625|13624|13591|13590|1739072
1747327800000|2025-05-15 16:50:00|13621|13620|13582|13581|13621|13620|13579|13578|857309
1747328100000|2025-05-15 16:55:00|13581|13580|13579|13578|13582|13581|13564|13563|796591
1747328400000|2025-05-15 17:00:00|13580|13579|13611|13610|13612|13611|13573|13572|776879
1747328700000|2025-05-15 17:05:00|13612|13611|13596|13595|13612|13611|13594|13593|579555
1747329000000|2025-05-15 17:10:00|13597|13596|13600|13599|13609|13608|13586|13585|507821
1747329300000|2025-05-15 17:15:00|13601|13600|13629|13628|13630|13629|13597|13596|693262
1747329600000|2025-05-15 17:20:00|13628|13627|13623|13622|13630|13629|13616|13615|591764
1747329900000|2025-05-15 17:25:00|13622|13621|13623|13622|13627|13626|13603|13602|664828
1747330200000|2025-05-15 17:30:00|13622|13621|13589|13588|13622|13621|13587|13586|623164
1747330500000|2025-05-15 17:35:00|13588|13589|13602|13601|13611|13610|13575|13574|650151
1747330800000|2025-05-15 17:40:00|13601|13600|13616|13615|13620|13619|13592|13591|432587
1747331100000|2025-05-15 17:45:00|13615|13614|13599|13598|13617|13616|13590|13589|411878
1747331400000|2025-05-15 17:50:00|13598|13597|13601|13600|13608|13607|13587|13586|467926
1747331700000|2025-05-15 17:55:00|13602|13601|13594|13593|13606|13605|13585|13584|590798
1747332000000|2025-05-15 18:00:00|13593|13592|13578|13577|13597|13596|13575|13574|487004
1747332300000|2025-05-15 18:05:00|13577|13576|13574|13573|13587|13586|13560|13559|674210
1747332600000|2025-05-15 18:10:00|13573|13572|13550|13549|13574|13573|13546|13545|633698
1747332900000|2025-05-15 18:15:00|13549|13548|13493|13492|13549|13548|13492|13491|1162589
1747333200000|2025-05-15 18:20:00|13494|13493|13503|13502|13507|13506|13477|13476|894096
1747333500000|2025-05-15 18:25:00|13502|13501|13537|13536|13537|13536|13501|13500|762489
1747333800000|2025-05-15 18:30:00|13536|13535|13543|13542|13558|13557|13530|13529|723177
1747334100000|2025-05-15 18:35:00|13542|13541|13530|13529|13549|13548|13523|13522|604812
1747334400000|2025-05-15 18:40:00|13529|13528|13520|13519|13548|13547|13515|13514|506420
1747334700000|2025-05-15 18:45:00|13521|13520|13512|13511|13525|13524|13496|13495|637516
1747335000000|2025-05-15 18:50:00|13513|13512|13470|13469|13514|13513|13466|13465|645083
1747335300000|2025-05-15 18:55:00|13469|13468|13462|13461|13483|13482|13458|13457|674489
1747335600000|2025-05-15 19:00:00|13461|13460|13486|13485|13491|13490|13452|13451|637207
1747335900000|2025-05-15 19:05:00|13485|13484|13446|13445|13502|13501|13444|13443|789071
1747336200000|2025-05-15 19:10:00|13445|13444|13465|13464|13468|13467|13432|13431|706590
1747336500000|2025-05-15 19:15:00|13464|13463|13460|13459|13488|13487|13448|13447|726162
1747336800000|2025-05-15 19:20:00|13459|13458|13406|13405|13463|13462|13397|13396|1512145
1747337100000|2025-05-15 19:25:00|13405|13404|13375|13374|13409|13408|13359|13359|1356650
1747337400000|2025-05-15 19:30:00|13374|13373|13418|13417|13428|13427|13373|13372|1104885
1747337700000|2025-05-15 19:35:00|13419|13418|13402|13401|13422|13421|13397|13396|754408
1747338000000|2025-05-15 19:40:00|13403|13402|13417|13416|13445|13444|13395|13394|905849
1747338300000|2025-05-15 19:45:00|13418|13417|13435|13434|13444|13443|13409|13408|731164
1747338600000|2025-05-15 19:50:00|13434|13435|13433|13432|13495|13494|13423|13422|1828273
1747338900000|2025-05-15 19:55:00|13434|13433|13490|13489|13493|13492|13422|13421|3870925
1747339200000|2025-05-15 20:00:00|13491|13488|13535|13533|13540|13537|13467|13461|12281426
1747339500000|2025-05-15 20:05:00|13533|13530|13510|13506|13540|13535|13508|13506|180024
1747339800000|2025-05-15 20:10:00|13508|13507|13495|13491|13514|13509|13492|13490|130957
1747340100000|2025-05-15 20:15:00|13494|13492|13506|13501|13506|13502|13492|13491|49264
1747340400000|2025-05-15 20:20:00|13510|13504|13512|13509|13514|13511|13494|13491|48090
1747340700000|2025-05-15 20:25:00|13510|13508|13490|13489|13510|13508|13490|13486|58070
1747341000000|2025-05-15 20:30:00|13491|13486|13470|13466|13498|13492|13465|13463|115017
1747341300000|2025-05-15 20:35:00|13471|13469|13491|13485|13491|13487|13471|13466|52861
1747341600000|2025-05-15 20:40:00|13497|13488|13492|13487|13498|13490|13483|13480|17700
1747341900000|2025-05-15 20:45:00|13491|13488|13488|13485|13492|13489|13485|13483|15487
1747342200000|2025-05-15 20:50:00|13487|13484|13480|13476|13487|13484|13480|13476|20399
1747342500000|2025-05-15 20:55:00|13476|13475|13473|13470|13479|13477|13472|13470|23815
1747342800000|2025-05-15 21:00:00|13472|13469|13467|13465|13472|13470|13466|13465|14575
1747343100000|2025-05-15 21:05:00|13466|13466|13462|13461|13467|13466|13462|13461|24868
1747343400000|2025-05-15 21:10:00|13465|13460|13460|13458|13465|13462|13458|13457|27109
1747343700000|2025-05-15 21:15:00|13459|13456|13462|13458|13465|13459|13456|13455|14407
1747344000000|2025-05-15 21:20:00|13463|13460|13460|13458|13464|13461|13453|13451|18916
1747344300000|2025-05-15 21:25:00|13459|13459|13461|13460|13464|13461|13459|13459|5193
1747344600000|2025-05-15 21:30:00|13459|13456|13451|13450|13461|13456|13451|13450|34334
1747344900000|2025-05-15 21:35:00|13452|13451|13450|13449|13453|13451|13446|13442|27250
1747345200000|2025-05-15 21:40:00|13449|13447|13452|13450|13458|13455|13444|13441|22571
1747345500000|2025-05-15 21:45:00|13453|13451|13458|13452|13460|13458|13453|13451|16776
1747345800000|2025-05-15 21:50:00|13460|13455|13439|13438|13460|13455|13428|13425|30468
1747346100000|2025-05-15 21:55:00|13440|13435|13436|13431|13440|13438|13432|13430|14454
1747346400000|2025-05-15 22:00:00|13433|13433|13438|13435|13439|13435|13429|13427|18971
1747346700000|2025-05-15 22:05:00|13436|13436|13443|13440|13443|13440|13435|13434|15157
1747347000000|2025-05-15 22:10:00|13444|13441|13440|13439|13448|13445|13438|13436|9780
1747347300000|2025-05-15 22:15:00|13443|13440|13434|13430|13445|13440|13434|13430|11780
1747347600000|2025-05-15 22:20:00|13435|13432|13434|13432|13436|13433|13432|13430|9061
1747347900000|2025-05-15 22:25:00|13433|13431|13445|13440|13446|13442|13432|13431|26523
1747348200000|2025-05-15 22:30:00|13446|13444|13447|13445|13447|13445|13441|13440|5986
1747348500000|2025-05-15 22:35:00|13445|13444|13443|13439|13447|13444|13440|13437|10662
1747348800000|2025-05-15 22:40:00|13444|13437|13447|13446|13450|13448|13444|13437|20278
1747349100000|2025-05-15 22:45:00|13448|13447|13447|13445|13448|13447|13447|13445|6005
1747349400000|2025-05-15 22:50:00|13446|13443|13440|13436|13446|13444|13439|13436|11214
1747349700000|2025-05-15 22:55:00|13439|13439|13439|13438|13439|13439|13437|13435|8461
1747350000000|2025-05-15 23:00:00|13440|13436|13444|13441|13444|13441|13439|13435|13087
1747350300000|2025-05-15 23:05:00|13443|13442|13441|13439|13444|13442|13439|13435|5759
1747350600000|2025-05-15 23:10:00|13439|13438|13443|13436|13444|13438|13435|13431|16429
1747350900000|2025-05-15 23:15:00|13442|13439|13443|13435|13444|13442|13437|13435|7503
1747351200000|2025-05-15 23:20:00|13441|13437|13437|13436|13441|13439|13436|13435|6974
1747351500000|2025-05-15 23:25:00|13438|13437|13440|13439|13444|13440|13438|13436|8849
1747351800000|2025-05-15 23:30:00|13441|13440|13449|13448|13451|13449|13440|13439|39884
1747352100000|2025-05-15 23:35:00|13448|13446|13450|13448|13450|13449|13445|13441|25278
1747352400000|2025-05-15 23:40:00|13451|13447|13468|13466|13469|13468|13449|13446|31879
1747352700000|2025-05-15 23:45:00|13467|13464|13474|13471|13479|13476|13464|13463|38432
1747353000000|2025-05-15 23:50:00|13473|13470|13484|13483|13485|13484|13471|13468|27300
1747353300000|2025-05-15 23:55:00|13485|13484|13470|13462|13488|13487|13466|13462|49168
1747382400000|2025-05-16 08:00:00|13493|13480|13517|13510|13521|13520|13486|13480|123277
1747382700000|2025-05-16 08:05:00|13518|13515|13552|13549|13564|13563|13518|13515|137407
1747383000000|2025-05-16 08:10:00|13550|13547|13575|13573|13575|13573|13537|13535|59682
1747383300000|2025-05-16 08:15:00|13577|13574|13586|13583|13594|13590|13564|13560|136358
1747383600000|2025-05-16 08:20:00|13585|13585|13568|13567|13586|13585|13562|13560|52719
1747383900000|2025-05-16 08:25:00|13570|13568|13578|13575|13578|13575|13567|13564|35095
1747384200000|2025-05-16 08:30:00|13577|13576|13599|13597|13599|13597|13571|13570|49152
1747384500000|2025-05-16 08:35:00|13600|13598|13586|13581|13609|13608|13582|13579|101268
1747384800000|2025-05-16 08:40:00|13591|13584|13591|13590|13592|13590|13572|13570|49181
1747385100000|2025-05-16 08:45:00|13589|13588|13589|13586|13591|13589|13573|13572|48148
1747385400000|2025-05-16 08:50:00|13590|13589|13601|13598|13605|13602|13582|13580|59637
1747385700000|2025-05-16 08:55:00|13602|13601|13589|13586|13603|13601|13580|13577|59876
1747386000000|2025-05-16 09:00:00|13590|13587|13575|13570|13594|13590|13573|13570|26733
1747386300000|2025-05-16 09:05:00|13573|13572|13583|13580|13583|13580|13570|13569|30017
1747386600000|2025-05-16 09:10:00|13584|13581|13582|13581|13589|13586|13577|13573|18110
1747386900000|2025-05-16 09:15:00|13581|13580|13574|13573|13583|13582|13573|13569|26536
1747387200000|2025-05-16 09:20:00|13573|13571|13584|13582|13588|13586|13572|13570|27857
1747387500000|2025-05-16 09:25:00|13583|13583|13581|13579|13589|13586|13580|13578|28548
1747387800000|2025-05-16 09:30:00|13579|13578|13577|13575|13584|13581|13571|13570|24812
1747388100000|2025-05-16 09:35:00|13578|13577|13573|13571|13580|13579|13573|13570|18579
1747388400000|2025-05-16 09:40:00|13572|13572|13573|13570|13577|13576|13569|13565|23328
1747388700000|2025-05-16 09:45:00|13574|13571|13569|13566|13580|13577|13567|13565|14737
1747389000000|2025-05-16 09:50:00|13568|13565|13575|13573|13580|13577|13566|13565|18237
1747389300000|2025-05-16 09:55:00|13574|13571|13576|13572|13580|13578|13569|13568|25971
1747389600000|2025-05-16 10:00:00|13575|13571|13555|13553|13575|13571|13552|13550|33376
1747389900000|2025-05-16 10:05:00|13553|13552|13553|13550|13556|13552|13540|13538|43084
1747390200000|2025-05-16 10:10:00|13554|13552|13549|13545|13557|13556|13546|13544|22989
1747390500000|2025-05-16 10:15:00|13547|13544|13555|13552|13558|13553|13544|13540|29999
1747390800000|2025-05-16 10:20:00|13557|13554|13578|13576|13578|13577|13554|13550|33399
1747391100000|2025-05-16 10:25:00|13579|13578|13573|13571|13582|13581|13566|13562|27964
1747391400000|2025-05-16 10:30:00|13574|13572|13586|13583|13589|13588|13573|13568|40361
1747391700000|2025-05-16 10:35:00|13584|13584|13579|13577|13584|13584|13568|13566|27031
1747392000000|2025-05-16 10:40:00|13582|13579|13594|13593|13595|13593|13581|13576|32215
1747392300000|2025-05-16 10:45:00|13595|13594|13593|13591|13597|13596|13593|13590|28584
1747392600000|2025-05-16 10:50:00|13592|13590|13587|13584|13592|13591|13580|13578|31107
1747392900000|2025-05-16 10:55:00|13588|13585|13592|13591|13592|13591|13583|13582|27963
1747393200000|2025-05-16 11:00:00|13593|13590|13585|13580|13593|13592|13569|13566|116882
1747393500000|2025-05-16 11:05:00|13584|13583|13566|13563|13585|13583|13564|13561|44266
1747393800000|2025-05-16 11:10:00|13565|13562|13584|13583|13584|13583|13565|13562|29847
1747394100000|2025-05-16 11:15:00|13583|13582|13593|13590|13596|13595|13582|13580|50721
1747394400000|2025-05-16 11:20:00|13592|13591|13604|13600|13604|13602|13590|13588|115585
1747394700000|2025-05-16 11:25:00|13603|13602|13611|13610|13618|13615|13601|13598|114827
1747395000000|2025-05-16 11:30:00|13613|13611|13604|13603|13616|13615|13596|13591|118656
1747395300000|2025-05-16 11:35:00|13603|13602|13617|13615|13617|13616|13603|13600|57794
1747395600000|2025-05-16 11:40:00|13616|13616|13614|13611|13622|13619|13604|13601|83825
1747395900000|2025-05-16 11:45:00|13612|13612|13624|13623|13624|13623|13609|13607|49972
1747396200000|2025-05-16 11:50:00|13625|13624|13629|13626|13629|13628|13619|13618|66175
1747396500000|2025-05-16 11:55:00|13628|13627|13640|13639|13640|13639|13625|13623|56394
1747396800000|2025-05-16 12:00:00|13639|13638|13627|13626|13640|13639|13609|13607|149426
1747397100000|2025-05-16 12:05:00|13626|13623|13628|13624|13628|13626|13616|13614|63053
1747397400000|2025-05-16 12:10:00|13629|13627|13655|13654|13655|13654|13627|13624|207053
1747397700000|2025-05-16 12:15:00|13654|13653|13669|13667|13671|13669|13639|13636|168818
1747398000000|2025-05-16 12:20:00|13670|13668|13688|13686|13688|13687|13660|13658|197499
1747398300000|2025-05-16 12:25:00|13689|13687|13682|13679|13690|13687|13666|13665|85129
1747398600000|2025-05-16 12:30:00|13681|13680|13650|13648|13686|13685|13645|13643|190122
1747398900000|2025-05-16 12:35:00|13648|13645|13649|13647|13664|13662|13642|13638|97788
1747399200000|2025-05-16 12:40:00|13648|13648|13630|13628|13660|13658|13628|13626|86371
1747399500000|2025-05-16 12:45:00|13632|13629|13647|13643|13655|13653|13632|13629|71380
1747399800000|2025-05-16 12:50:00|13648|13645|13622|13621|13652|13650|13622|13621|118665
1747400100000|2025-05-16 12:55:00|13623|13622|13632|13630|13644|13639|13623|13622|86774
1747400400000|2025-05-16 13:00:00|13631|13629|13649|13647|13651|13650|13607|13606|156639
1747400700000|2025-05-16 13:05:00|13650|13648|13645|13645|13658|13657|13640|13638|99580
1747401000000|2025-05-16 13:10:00|13648|13646|13640|13638|13650|13648|13635|13632|66965
1747401300000|2025-05-16 13:15:00|13641|13639|13642|13640|13651|13650|13634|13633|76483
1747401600000|2025-05-16 13:20:00|13641|13639|13641|13638|13648|13647|13634|13630|79767
1747401900000|2025-05-16 13:25:00|13643|13639|13630|13629|13658|13654|13595|13593|871582
1747402200000|2025-05-16 13:30:00|13629|13621|13620|13619|13632|13631|13576|13575|9191030
1747402500000|2025-05-16 13:35:00|13621|13620|13571|13570|13625|13624|13532|13531|2309424
1747402800000|2025-05-16 13:40:00|13572|13571|13535|13534|13573|13572|13504|13503|1539044
1747403100000|2025-05-16 13:45:00|13534|13533|13565|13564|13576|13575|13531|13530|1288893
1747403400000|2025-05-16 13:50:00|13564|13563|13546|13545|13572|13571|13532|13531|1087031
1747403700000|2025-05-16 13:55:00|13547|13544|13556|13554|13566|13565|13534|13533|1066164
1747404000000|2025-05-16 14:00:00|13555|13552|13569|13568|13595|13594|13503|13502|1678082
1747404300000|2025-05-16 14:05:00|13568|13567|13566|13565|13589|13588|13544|13543|911108
1747404600000|2025-05-16 14:10:00|13565|13564|13552|13551|13574|13573|13542|13541|933435
1747404900000|2025-05-16 14:15:00|13553|13552|13605|13604|13612|13611|13539|13538|1535918
1747405200000|2025-05-16 14:20:00|13604|13603|13564|13563|13604|13603|13546|13545|1006924
1747405500000|2025-05-16 14:25:00|13563|13562|13543|13542|13581|13580|13534|13533|889461
1747405800000|2025-05-16 14:30:00|13542|13541|13504|13503|13542|13541|13492|13492|1719821
1747406100000|2025-05-16 14:35:00|13505|13504|13473|13472|13506|13505|13464|13463|1326420
1747406400000|2025-05-16 14:40:00|13472|13471|13353|13352|13472|13471|13352|13351|2637470
1747406700000|2025-05-16 14:45:00|13352|13351|13448|13447|13450|13449|13347|13346|1831547
1747407000000|2025-05-16 14:50:00|13447|13446|13453|13452|13466|13465|13432|13431|1037893
1747407300000|2025-05-16 14:55:00|13452|13453|13433|13432|13466|13465|13422|13421|689559
1747407600000|2025-05-16 15:00:00|13434|13433|13451|13450|13472|13471|13433|13432|852169
1747407900000|2025-05-16 15:05:00|13450|13449|13450|13449|13474|13473|13446|13445|557824
1747408200000|2025-05-16 15:10:00|13451|13450|13496|13495|13499|13498|13449|13448|957594
1747408500000|2025-05-16 15:15:00|13495|13494|13475|13474|13507|13506|13472|13471|786418
1747408800000|2025-05-16 15:20:00|13474|13473|13468|13467|13482|13481|13462|13461|535854
1747409100000|2025-05-16 15:25:00|13469|13468|13487|13486|13492|13491|13463|13462|518350
1747409400000|2025-05-16 15:30:00|13486|13485|13507|13506|13517|13516|13483|13482|729446
1747409700000|2025-05-16 15:35:00|13506|13505|13489|13488|13509|13508|13482|13481|546915
1747410000000|2025-05-16 15:40:00|13490|13489|13519|13518|13526|13525|13489|13488|609044
1747410300000|2025-05-16 15:45:00|13520|13519|13514|13513|13533|13532|13510|13509|561128
1747410600000|2025-05-16 15:50:00|13515|13514|13495|13494|13520|13519|13480|13479|743888
1747410900000|2025-05-16 15:55:00|13494|13493|13467|13466|13495|13494|13461|13461|609660
1747411200000|2025-05-16 16:00:00|13466|13465|13488|13487|13497|13496|13457|13457|566054
1747411500000|2025-05-16 16:05:00|13489|13488|13487|13486|13492|13491|13473|13472|458749
1747411800000|2025-05-16 16:10:00|13488|13487|13492|13491|13497|13496|13480|13480|335142
1747412100000|2025-05-16 16:15:00|13493|13492|13496|13495|13516|13515|13491|13490|474211
1747412400000|2025-05-16 16:20:00|13497|13496|13482|13481|13510|13509|13482|13481|467161
1747412700000|2025-05-16 16:25:00|13483|13482|13480|13479|13489|13488|13474|13473|357199
1747413000000|2025-05-16 16:30:00|13479|13478|13459|13458|13488|13487|13454|13453|434007
1747413300000|2025-05-16 16:35:00|13460|13459|13473|13472|13479|13478|13457|13456|322107
1747413600000|2025-05-16 16:40:00|13472|13471|13470|13469|13487|13486|13462|13461|365782
1747413900000|2025-05-16 16:45:00|13471|13470|13468|13467|13482|13481|13458|13457|338542
1747414200000|2025-05-16 16:50:00|13469|13468|13482|13481|13485|13484|13468|13467|376607
1747414500000|2025-05-16 16:55:00|13481|13480|13463|13462|13489|13488|13463|13462|449353
1747414800000|2025-05-16 17:00:00|13462|13461|13484|13483|13485|13484|13444|13443|818737
1747415100000|2025-05-16 17:05:00|13483|13482|13522|13521|13525|13524|13481|13480|965934
1747415400000|2025-05-16 17:10:00|13521|13520|13534|13533|13536|13535|13509|13508|805994
1747415700000|2025-05-16 17:15:00|13535|13534|13555|13554|13565|13564|13525|13524|1159901
1747416000000|2025-05-16 17:20:00|13556|13555|13556|13555|13560|13559|13528|13527|722558
1747416300000|2025-05-16 17:25:00|13557|13556|13583|13582|13583|13582|13555|13554|1226134
1747416600000|2025-05-16 17:30:00|13584|13583|13602|13601|13625|13624|13572|13571|1963552
1747416900000|2025-05-16 17:35:00|13603|13602|13580|13579|13611|13611|13572|13571|932670
1747417200000|2025-05-16 17:40:00|13581|13580|13579|13578|13597|13596|13562|13561|837187
1747417500000|2025-05-16 17:45:00|13578|13577|13566|13565|13580|13579|13556|13556|739529
1747417800000|2025-05-16 17:50:00|13565|13564|13559|13558|13575|13574|13548|13547|744457
1747418100000|2025-05-16 17:55:00|13560|13559|13555|13554|13567|13566|13549|13548|545567
1747418400000|2025-05-16 18:00:00|13556|13555|13527|13526|13556|13555|13524|13523|629670
1747418700000|2025-05-16 18:05:00|13526|13525|13525|13524|13529|13529|13507|13506|604617
1747419000000|2025-05-16 18:10:00|13524|13523|13538|13537|13550|13549|13521|13520|410927
1747419300000|2025-05-16 18:15:00|13536|13536|13520|13519|13541|13540|13509|13508|448339
1747419600000|2025-05-16 18:20:00|13521|13520|13518|13517|13529|13528|13517|13516|392169
1747419900000|2025-05-16 18:25:00|13517|13516|13504|13503|13518|13517|13496|13495|662803
1747420200000|2025-05-16 18:30:00|13505|13504|13524|13523|13529|13528|13502|13501|595013
1747420500000|2025-05-16 18:35:00|13523|13522|13528|13527|13531|13530|13510|13509|297092
1747420800000|2025-05-16 18:40:00|13529|13528|13528|13527|13545|13544|13523|13522|571305
1747421100000|2025-05-16 18:45:00|13529|13528|13525|13524|13533|13532|13522|13521|300956
1747421400000|2025-05-16 18:50:00|13526|13525|13509|13509|13530|13529|13508|13507|453559
1747421700000|2025-05-16 18:55:00|13510|13510|13513|13512|13524|13523|13509|13508|334370
1747422000000|2025-05-16 19:00:00|13512|13511|13540|13539|13541|13540|13511|13510|517467
1747422300000|2025-05-16 19:05:00|13541|13540|13535|13534|13564|13563|13531|13530|911198
1747422600000|2025-05-16 19:10:00|13534|13533|13523|13522|13537|13536|13511|13510|600827
1747422900000|2025-05-16 19:15:00|13524|13523|13521|13520|13525|13524|13511|13510|528058
1747423200000|2025-05-16 19:20:00|13522|13521|13522|13521|13527|13526|13514|13513|523988
1747423500000|2025-05-16 19:25:00|13523|13522|13509|13508|13531|13530|13507|13507|603946
1747423800000|2025-05-16 19:30:00|13508|13507|13514|13513|13518|13517|13498|13497|971610
1747424100000|2025-05-16 19:35:00|13513|13512|13499|13498|13515|13514|13490|13489|812677
1747424400000|2025-05-16 19:40:00|13498|13497|13494|13493|13513|13512|13488|13487|806209
1747424700000|2025-05-16 19:45:00|13493|13492|13525|13524|13525|13524|13488|13488|996329
1747425000000|2025-05-16 19:50:00|13526|13525|13514|13513|13533|13532|13510|13509|1263107
1747425300000|2025-05-16 19:55:00|13515|13514|13533|13532|13543|13542|13504|13503|3803785
1747425600000|2025-05-16 20:00:00|13532|13531|13529|13525|13540|13537|13522|13518|15778415
1747425900000|2025-05-16 20:05:00|13527|13526|13536|13533|13539|13536|13525|13524|116152
1747426200000|2025-05-16 20:10:00|13538|13535|13542|13541|13546|13545|13530|13527|129553
1747426500000|2025-05-16 20:15:00|13543|13542|13548|13547|13548|13547|13543|13540|194502
1747426800000|2025-05-16 20:20:00|13547|13546|13548|13547|13548|13547|13547|13545|33531
1747427100000|2025-05-16 20:25:00|13547|13546|13548|13547|13550|13549|13545|13542|158559
1747427400000|2025-05-16 20:30:00|13549|13548|13545|13544|13549|13548|13545|13542|80541
1747427700000|2025-05-16 20:35:00|13546|13543|13540|13536|13546|13545|13539|13535|126942
1747428000000|2025-05-16 20:40:00|13539|13535|13522|13521|13540|13535|13518|13515|93414
1747428300000|2025-05-16 20:45:00|13523|13522|13509|13507|13525|13522|13503|13500|62115
1747428600000|2025-05-16 20:50:00|13508|13506|13480|13475|13508|13506|13472|13471|152697
1747428900000|2025-05-16 20:55:00|13479|13474|13489|13483|13501|13500|13478|13474|132602
1747641600000|2025-05-19 08:00:00|13223|13199|13192|13190|13230|13227|13175|13170|396278
1747641900000|2025-05-19 08:05:00|13193|13192|13133|13128|13209|13203|13125|13121|207812
1747642200000|2025-05-19 08:10:00|13130|13129|13110|13101|13140|13131|13091|13089|269555
1747642500000|2025-05-19 08:15:00|13111|13107|13117|13112|13132|13129|13107|13100|136300
1747642800000|2025-05-19 08:20:00|13119|13117|13121|13116|13135|13133|13095|13092|118467
1747643100000|2025-05-19 08:25:00|13123|13121|13055|13052|13135|13133|13055|13051|174462
1747643400000|2025-05-19 08:30:00|13056|13053|13038|13031|13065|13062|13004|13002|337485
1747643700000|2025-05-19 08:35:00|13040|13037|13067|13060|13070|13069|13038|13031|171578
1747644000000|2025-05-19 08:40:00|13068|13062|13059|13053|13075|13072|13035|13031|105885
1747644300000|2025-05-19 08:45:00|13055|13055|13055|13052|13070|13068|13038|13035|119977
1747644600000|2025-05-19 08:50:00|13060|13056|13060|13057|13065|13063|13046|13041|98059
1747644900000|2025-05-19 08:55:00|13061|13052|13038|13035|13061|13053|13031|13030|86446
1747645200000|2025-05-19 09:00:00|13039|13037|13052|13049|13052|13050|13027|13025|96289
1747645500000|2025-05-19 09:05:00|13053|13050|13040|13038|13055|13050|13029|13026|126183
1747645800000|2025-05-19 09:10:00|13041|13039|13060|13056|13062|13061|13032|13028|97826
1747646100000|2025-05-19 09:15:00|13061|13057|13057|13053|13078|13072|13055|13052|89464
1747646400000|2025-05-19 09:20:00|13059|13055|13090|13088|13090|13088|13058|13053|100742
1747646700000|2025-05-19 09:25:00|13093|13089|13099|13095|13101|13099|13088|13085|86503
1747647000000|2025-05-19 09:30:00|13100|13096|13091|13090|13102|13099|13091|13090|76996
1747647300000|2025-05-19 09:35:00|13090|13089|13081|13079|13100|13098|13079|13077|60626
1747647600000|2025-05-19 09:40:00|13080|13078|13100|13098|13102|13100|13079|13076|65833
1747647900000|2025-05-19 09:45:00|13101|13097|13082|13079|13102|13098|13078|13074|73431
1747648200000|2025-05-19 09:50:00|13083|13080|13083|13079|13095|13088|13078|13076|33205
1747648500000|2025-05-19 09:55:00|13081|13080|13094|13091|13099|13096|13081|13078|40319
1747648800000|2025-05-19 10:00:00|13093|13094|13075|13071|13096|13094|13065|13061|40621
1747649100000|2025-05-19 10:05:00|13074|13070|13086|13085|13086|13085|13066|13065|40863
1747649400000|2025-05-19 10:10:00|13088|13087|13098|13095|13103|13099|13076|13072|67992
1747649700000|2025-05-19 10:15:00|13097|13093|13120|13114|13133|13129|13097|13093|96244
1747650000000|2025-05-19 10:20:00|13119|13117|13129|13125|13138|13135|13113|13111|63918
1747650300000|2025-05-19 10:25:00|13128|13127|13135|13133|13142|13139|13126|13124|63675
1747650600000|2025-05-19 10:30:00|13136|13136|13138|13134|13140|13138|13125|13124|61638
1747650900000|2025-05-19 10:35:00|13137|13132|13162|13160|13170|13168|13134|13131|88411
1747651200000|2025-05-19 10:40:00|13161|13161|13189|13188|13189|13188|13161|13159|96825
1747651500000|2025-05-19 10:45:00|13190|13189|13188|13186|13195|13194|13175|13173|121051
1747651800000|2025-05-19 10:50:00|13189|13187|13202|13200|13218|13216|13185|13182|141807
1747652100000|2025-05-19 10:55:00|13201|13199|13150|13148|13202|13199|13145|13142|313407
1747652400000|2025-05-19 11:00:00|13149|13149|13175|13169|13185|13181|13130|13128|532794
1747652700000|2025-05-19 11:05:00|13173|13171|13174|13171|13195|13192|13152|13150|139920
1747653000000|2025-05-19 11:10:00|13175|13172|13170|13168|13175|13172|13161|13156|119402
1747653300000|2025-05-19 11:15:00|13169|13166|13165|13161|13179|13175|13137|13135|139030
1747653600000|2025-05-19 11:20:00|13166|13163|13158|13155|13175|13173|13156|13153|56835
1747653900000|2025-05-19 11:25:00|13157|13153|13126|13123|13174|13170|13125|13123|107129
1747654200000|2025-05-19 11:30:00|13125|13122|13115|13113|13128|13125|13104|13101|184280
1747654500000|2025-05-19 11:35:00|13116|13114|13123|13119|13130|13128|13116|13114|79024
1747654800000|2025-05-19 11:40:00|13122|13120|13125|13123|13128|13127|13100|13097|159061
1747655100000|2025-05-19 11:45:00|13124|13122|13153|13150|13153|13151|13120|13117|89467
1747655400000|2025-05-19 11:50:00|13152|13149|13165|13159|13166|13161|13144|13142|73298
1747655700000|2025-05-19 11:55:00|13161|13160|13167|13164|13168|13166|13151|13150|54746
1747656000000|2025-05-19 12:00:00|13166|13163|13180|13177|13202|13200|13154|13151|232413
1747656300000|2025-05-19 12:05:00|13181|13176|13164|13161|13184|13181|13161|13158|144684
1747656600000|2025-05-19 12:10:00|13167|13162|13187|13184|13188|13187|13166|13161|112188
1747656900000|2025-05-19 12:15:00|13186|13183|13159|13157|13186|13185|13156|13155|113464
1747657200000|2025-05-19 12:20:00|13160|13155|13156|13155|13170|13168|13153|13152|113010
1747657500000|2025-05-19 12:25:00|13155|13154|13164|13160|13164|13163|13142|13140|244931
1747657800000|2025-05-19 12:30:00|13163|13161|13206|13203|13232|13229|13149|13145|362596
1747658100000|2025-05-19 12:35:00|13208|13204|13207|13204|13224|13223|13186|13185|155911
1747658400000|2025-05-19 12:40:00|13209|13205|13203|13200|13218|13217|13197|13193|104163
1747658700000|2025-05-19 12:45:00|13202|13198|13208|13205|13221|13220|13192|13190|115571
1747659000000|2025-05-19 12:50:00|13206|13202|13199|13197|13210|13209|13192|13190|117729
1747659300000|2025-05-19 12:55:00|13200|13198|13206|13203|13208|13207|13191|13190|73347
1747659600000|2025-05-19 13:00:00|13205|13202|13190|13186|13217|13215|13183|13182|151806
1747659900000|2025-05-19 13:05:00|13189|13188|13184|13182|13198|13194|13177|13175|97799
1747660200000|2025-05-19 13:10:00|13185|13181|13156|13151|13208|13206|13151|13150|398849
1747660500000|2025-05-19 13:15:00|13154|13152|13189|13187|13196|13192|13153|13151|179796
1747660800000|2025-05-19 13:20:00|13190|13188|13216|13210|13216|13215|13176|13173|188539
1747661100000|2025-05-19 13:25:00|13215|13214|13245|13239|13246|13243|13187|13182|292612
1747661400000|2025-05-19 13:30:00|13241|13234|13275|13274|13364|13362|13241|13234|3749364
1747661700000|2025-05-19 13:35:00|13277|13275|13419|13418|13448|13447|13274|13272|3278075
1747662000000|2025-05-19 13:40:00|13420|13419|13440|13438|13464|13463|13389|13388|2136329
1747662300000|2025-05-19 13:45:00|13439|13437|13463|13462|13491|13490|13416|13415|2079574
1747662600000|2025-05-19 13:50:00|13462|13461|13410|13409|13468|13467|13407|13406|2104458
1747662900000|2025-05-19 13:55:00|13411|13410|13408|13407|13455|13454|13405|13404|1150848
1747663200000|2025-05-19 14:00:00|13407|13406|13438|13437|13459|13458|13393|13392|2076585
1747663500000|2025-05-19 14:05:00|13439|13438|13519|13518|13522|13521|13429|13428|1907045
1747663800000|2025-05-19 14:10:00|13518|13517|13518|13517|13545|13544|13501|13500|1309401
1747664100000|2025-05-19 14:15:00|13517|13516|13558|13557|13587|13586|13515|13514|1389473
1747664400000|2025-05-19 14:20:00|13557|13556|13568|13567|13574|13573|13540|13539|1017240
1747664700000|2025-05-19 14:25:00|13567|13566|13529|13528|13567|13566|13511|13510|1121881
1747665000000|2025-05-19 14:30:00|13530|13529|13512|13511|13532|13531|13497|13496|960993
1747665300000|2025-05-19 14:35:00|13511|13510|13513|13512|13541|13540|13494|13493|976216
1747665600000|2025-05-19 14:40:00|13512|13511|13514|13513|13526|13525|13501|13500|592589
1747665900000|2025-05-19 14:45:00|13515|13514|13443|13442|13538|13537|13436|13435|1912525
1747666200000|2025-05-19 14:50:00|13444|13443|13466|13465|13473|13472|13428|13428|1060604
1747666500000|2025-05-19 14:55:00|13465|13464|13466|13465|13481|13480|13456|13455|624483
1747666800000|2025-05-19 15:00:00|13467|13466|13467|13465|13472|13471|13442|13441|1099516
1747667100000|2025-05-19 15:05:00|13466|13466|13456|13455|13472|13471|13431|13430|653235
1747667400000|2025-05-19 15:10:00|13455|13454|13502|13501|13513|13512|13455|13454|983518
1747667700000|2025-05-19 15:15:00|13501|13500|13516|13515|13528|13528|13491|13490|646555
1747668000000|2025-05-19 15:20:00|13517|13516|13490|13489|13524|13523|13490|13489|624110
1747668300000|2025-05-19 15:25:00|13491|13490|13493|13492|13502|13501|13480|13479|481706
1747668600000|2025-05-19 15:30:00|13492|13491|13512|13511|13520|13519|13486|13485|602453
1747668900000|2025-05-19 15:35:00|13513|13512|13547|13546|13549|13548|13509|13508|782235
1747669200000|2025-05-19 15:40:00|13548|13547|13540|13539|13573|13572|13540|13539|942286
1747669500000|2025-05-19 15:45:00|13541|13540|13519|13518|13556|13555|13516|13515|564986
1747669800000|2025-05-19 15:50:00|13518|13517|13503|13503|13523|13522|13499|13498|416360
1747670100000|2025-05-19 15:55:00|13504|13502|13509|13508|13517|13516|13495|13494|418139
1747670400000|2025-05-19 16:00:00|13510|13509|13518|13517|13522|13521|13499|13498|452777
1747670700000|2025-05-19 16:05:00|13517|13516|13513|13512|13525|13524|13511|13510|294477
1747671000000|2025-05-19 16:10:00|13512|13511|13515|13514|13533|13532|13507|13506|438843
1747671300000|2025-05-19 16:15:00|13516|13515|13485|13484|13520|13519|13485|13484|434457
1747671600000|2025-05-19 16:20:00|13484|13483|13504|13503|13506|13505|13484|13483|404683
1747671900000|2025-05-19 16:25:00|13505|13504|13523|13522|13532|13531|13498|13497|717637
1747672200000|2025-05-19 16:30:00|13524|13523|13497|13496|13526|13525|13490|13489|424656
1747672500000|2025-05-19 16:35:00|13496|13495|13488|13487|13508|13507|13488|13487|367063
1747672800000|2025-05-19 16:40:00|13489|13488|13485|13484|13493|13492|13470|13469|435138
1747673100000|2025-05-19 16:45:00|13486|13485|13479|13478|13489|13488|13472|13471|374685
1747673400000|2025-05-19 16:50:00|13480|13479|13495|13494|13500|13499|13478|13477|462600
1747673700000|2025-05-19 16:55:00|13494|13493|13509|13509|13514|13513|13486|13485|472477
1747674000000|2025-05-19 17:00:00|13510|13508|13544|13543|13545|13544|13502|13501|724123
1747674300000|2025-05-19 17:05:00|13545|13544|13549|13548|13556|13555|13533|13532|749111
1747674600000|2025-05-19 17:10:00|13550|13549|13557|13556|13564|13563|13538|13537|485543
1747674900000|2025-05-19 17:15:00|13558|13557|13544|13543|13562|13561|13537|13536|416557
1747675200000|2025-05-19 17:20:00|13543|13542|13553|13552|13557|13556|13541|13540|359707
1747675500000|2025-05-19 17:25:00|13552|13551|13528|13527|13570|13569|13528|13527|674958
1747675800000|2025-05-19 17:30:00|13529|13528|13555|13554|13556|13555|13517|13516|867611
1747676100000|2025-05-19 17:35:00|13554|13553|13544|13543|13562|13561|13539|13538|357773
1747676400000|2025-05-19 17:40:00|13543|13542|13542|13541|13549|13548|13531|13530|206949
1747676700000|2025-05-19 17:45:00|13543|13542|13534|13533|13545|13544|13521|13520|318741
1747677000000|2025-05-19 17:50:00|13533|13532|13554|13553|13569|13568|13527|13526|543614
1747677300000|2025-05-19 17:55:00|13553|13552|13543|13542|13558|13557|13541|13540|229441
1747677600000|2025-05-19 18:00:00|13544|13543|13545|13544|13556|13555|13539|13538|283926
1747677900000|2025-05-19 18:05:00|13546|13545|13537|13536|13551|13551|13535|13534|253100
1747678200000|2025-05-19 18:10:00|13538|13537|13531|13530|13538|13537|13523|13522|315041
1747678500000|2025-05-19 18:15:00|13530|13529|13513|13512|13532|13531|13504|13503|512624
1747678800000|2025-05-19 18:20:00|13512|13511|13504|13503|13524|13523|13496|13495|457439
1747679100000|2025-05-19 18:25:00|13505|13504|13509|13508|13521|13520|13504|13503|335206
1747679400000|2025-05-19 18:30:00|13510|13509|13521|13520|13525|13524|13501|13500|308321
1747679700000|2025-05-19 18:35:00|13520|13519|13531|13530|13533|13532|13519|13518|281405
1747680000000|2025-05-19 18:40:00|13532|13531|13514|13513|13532|13531|13510|13509|306962
1747680300000|2025-05-19 18:45:00|13515|13514|13516|13515|13521|13520|13506|13505|281995
1747680600000|2025-05-19 18:50:00|13515|13514|13532|13531|13533|13532|13514|13513|359128
1747680900000|2025-05-19 18:55:00|13531|13530|13529|13528|13539|13538|13528|13527|410128
1747681200000|2025-05-19 19:00:00|13530|13529|13524|13523|13547|13546|13519|13518|608094
1747681500000|2025-05-19 19:05:00|13525|13524|13521|13520|13539|13538|13520|13519|281112
1747681800000|2025-05-19 19:10:00|13520|13519|13517|13516|13526|13525|13509|13508|398630
1747682100000|2025-05-19 19:15:00|13516|13515|13505|13504|13520|13519|13503|13502|449379
1747682400000|2025-05-19 19:20:00|13504|13503|13516|13515|13526|13525|13504|13503|523665
1747682700000|2025-05-19 19:25:00|13515|13514|13513|13512|13517|13516|13500|13499|594467
1747683000000|2025-05-19 19:30:00|13514|13513|13529|13528|13536|13535|13509|13508|759194
1747683300000|2025-05-19 19:35:00|13528|13527|13527|13526|13545|13544|13523|13522|523973
1747683600000|2025-05-19 19:40:00|13528|13527|13516|13515|13530|13529|13511|13510|449564
1747683900000|2025-05-19 19:45:00|13514|13514|13535|13534|13540|13539|13510|13509|724030
1747684200000|2025-05-19 19:50:00|13536|13535|13531|13530|13554|13553|13517|13516|1222346
1747684500000|2025-05-19 19:55:00|13530|13529|13552|13551|13560|13559|13518|13517|2814761
1747684800000|2025-05-19 20:00:00|13551|13550|13573|13572|13574|13572|13537|13533|9631384
1747685100000|2025-05-19 20:05:00|13574|13571|13564|13560|13596|13595|13554|13553|317632
1747685400000|2025-05-19 20:10:00|13561|13558|13549|13547|13565|13558|13548|13543|47427
1747685700000|2025-05-19 20:15:00|13551|13549|13538|13537|13553|13551|13538|13537|42087
1747686000000|2025-05-19 20:20:00|13539|13539|13542|13541|13549|13547|13539|13537|33436
1747686300000|2025-05-19 20:25:00|13543|13540|13539|13536|13547|13544|13537|13536|33571
1747686600000|2025-05-19 20:30:00|13540|13538|13541|13538|13547|13546|13539|13536|22525
1747686900000|2025-05-19 20:35:00|13542|13540|13540|13538|13549|13544|13536|13535|35738
1747687200000|2025-05-19 20:40:00|13541|13541|13542|13538|13545|13542|13538|13536|13563
1747687500000|2025-05-19 20:45:00|13540|13540|13534|13533|13542|13540|13528|13526|41831
1747687800000|2025-05-19 20:50:00|13533|13531|13545|13533|13545|13537|13531|13526|27457
1747688100000|2025-05-19 20:55:00|13544|13534|13538|13535|13544|13538|13535|13533|11834
1747688400000|2025-05-19 21:00:00|13537|13536|13541|13539|13544|13542|13535|13530|24168
1747688700000|2025-05-19 21:05:00|13542|13540|13544|13540|13545|13543|13541|13535|16721
1747689000000|2025-05-19 21:10:00|13543|13541|13542|13539|13544|13543|13540|13537|15409
1747689300000|2025-05-19 21:15:00|13543|13540|13546|13543|13549|13547|13541|13539|29379
1747689600000|2025-05-19 21:20:00|13545|13540|13539|13538|13547|13544|13539|13538|11391
1747689900000|2025-05-19 21:25:00|13538|13537|13537|13535|13539|13537|13536|13535|6359
1747690200000|2025-05-19 21:30:00|13538|13536|13539|13536|13539|13538|13536|13535|13671
1747690500000|2025-05-19 21:35:00|13536|13535|13546|13543|13548|13544|13536|13535|20231
1747690800000|2025-05-19 21:40:00|13545|13540|13544|13540|13546|13544|13540|13539|14904
1747691100000|2025-05-19 21:45:00|13543|13541|13539|13538|13547|13544|13538|13537|14615
1747691400000|2025-05-19 21:50:00|13540|13537|13539|13537|13540|13539|13535|13533|16551
1747691700000|2025-05-19 21:55:00|13538|13538|13543|13540|13545|13544|13538|13537|9376
1747692000000|2025-05-19 22:00:00|13542|13538|13538|13535|13542|13538|13535|13533|8712
1747692300000|2025-05-19 22:05:00|13537|13536|13542|13538|13542|13539|13536|13535|6793
1747692600000|2025-05-19 22:10:00|13540|13537|13540|13538|13542|13540|13539|13537|9242
1747692900000|2025-05-19 22:15:00|13539|13537|13540|13537|13540|13539|13539|13537|5454
1747693200000|2025-05-19 22:20:00|13539|13538|13539|13537|13539|13538|13538|13537|6061
1747693500000|2025-05-19 22:25:00|13540|13539|13539|13536|13540|13539|13537|13535|14302
1747693800000|2025-05-19 22:30:00|13538|13538|13535|13533|13539|13538|13534|13533|11071
1747694100000|2025-05-19 22:35:00|13534|13532|13535|13533|13538|13535|13534|13531|6161
1747694400000|2025-05-19 22:40:00|13534|13532|13535|13532|13535|13533|13533|13532|4094
1747694700000|2025-05-19 22:45:00|13536|13533|13540|13538|13540|13538|13534|13533|5111
1747695000000|2025-05-19 22:50:00|13539|13537|13541|13539|13545|13542|13538|13536|15976
1747695300000|2025-05-19 22:55:00|13543|13540|13538|13535|13544|13542|13537|13535|8069
1747695600000|2025-05-19 23:00:00|13540|13538|13543|13540|13544|13541|13540|13536|7465
1747695900000|2025-05-19 23:05:00|13542|13541|13539|13537|13542|13541|13538|13537|10073
1747696200000|2025-05-19 23:10:00|13540|13538|13550|13547|13550|13549|13539|13537|30516
1747696500000|2025-05-19 23:15:00|13549|13548|13555|13551|13555|13553|13549|13546|17424
1747696800000|2025-05-19 23:20:00|13554|13553|13557|13556|13559|13558|13554|13551|24597
1747697100000|2025-05-19 23:25:00|13559|13557|13570|13569|13570|13570|13559|13557|46382
1747697400000|2025-05-19 23:30:00|13573|13570|13588|13587|13590|13589|13573|13570|43213
1747697700000|2025-05-19 23:35:00|13587|13586|13585|13583|13587|13586|13582|13580|23335
1747698000000|2025-05-19 23:40:00|13586|13584|13585|13584|13588|13586|13584|13580|20109
1747698300000|2025-05-19 23:45:00|13586|13585|13584|13583|13590|13588|13584|13581|26837
1747698600000|2025-05-19 23:50:00|13583|13581|13579|13566|13585|13582|13575|13566|27218
1747698900000|2025-05-19 23:55:00|13575|13570|13573|13567|13579|13574|13562|13560|36290
1747728000000|2025-05-20 08:00:00|13505|13499|13518|13511|13525|13520|13502|13493|78765
1747728300000|2025-05-20 08:05:00|13517|13513|13496|13490|13519|13513|13480|13478|79531
1747728600000|2025-05-20 08:10:00|13494|13491|13489|13484|13505|13498|13486|13481|32561
1747728900000|2025-05-20 08:15:00|13488|13482|13504|13501|13506|13501|13485|13481|55351
1747729200000|2025-05-20 08:20:00|13503|13500|13510|13505|13515|13512|13495|13492|39613
1747729500000|2025-05-20 08:25:00|13513|13506|13508|13505|13513|13510|13502|13500|19023
1747729800000|2025-05-20 08:30:00|13512|13506|13503|13500|13513|13507|13500|13498|34258
1747730100000|2025-05-20 08:35:00|13500|13501|13505|13503|13508|13505|13494|13493|20503
1747730400000|2025-05-20 08:40:00|13506|13506|13520|13519|13520|13519|13504|13503|32349
1747730700000|2025-05-20 08:45:00|13519|13518|13523|13519|13523|13520|13510|13506|38032
1747731000000|2025-05-20 08:50:00|13524|13521|13505|13502|13524|13522|13502|13499|32711
1747731300000|2025-05-20 08:55:00|13506|13503|13499|13497|13506|13504|13493|13490|24747
1747731600000|2025-05-20 09:00:00|13500|13498|13511|13506|13515|13511|13493|13491|22449
1747731900000|2025-05-20 09:05:00|13512|13509|13505|13502|13514|13513|13505|13501|17879
1747732200000|2025-05-20 09:10:00|13504|13503|13500|13497|13506|13504|13498|13496|20797
1747732500000|2025-05-20 09:15:00|13498|13498|13495|13493|13503|13502|13495|13492|19666
1747732800000|2025-05-20 09:20:00|13497|13492|13500|13496|13503|13499|13492|13491|25559
1747733100000|2025-05-20 09:25:00|13499|13497|13498|13495|13503|13499|13495|13493|16240
1747733400000|2025-05-20 09:30:00|13497|13496|13506|13502|13509|13508|13497|13495|23057
1747733700000|2025-05-20 09:35:00|13505|13503|13514|13512|13515|13513|13505|13503|13496
1747734000000|2025-05-20 09:40:00|13515|13513|13509|13507|13517|13515|13507|13505|15779
1747734300000|2025-05-20 09:45:00|13507|13506|13504|13500|13511|13509|13503|13500|14270
1747734600000|2025-05-20 09:50:00|13503|13501|13503|13501|13509|13506|13497|13496|14336
1747734900000|2025-05-20 09:55:00|13504|13502|13504|13500|13504|13502|13498|13497|10305
1747735200000|2025-05-20 10:00:00|13509|13501|13507|13504|13515|13511|13499|13495|47078
1747735500000|2025-05-20 10:05:00|13504|13503|13511|13510|13515|13510|13502|13501|15847
1747735800000|2025-05-20 10:10:00|13509|13507|13510|13509|13514|13510|13506|13504|13385
1747736100000|2025-05-20 10:15:00|13514|13510|13533|13528|13534|13531|13513|13510|48676
1747736400000|2025-05-20 10:20:00|13534|13530|13526|13523|13534|13533|13524|13520|13437
1747736700000|2025-05-20 10:25:00|13525|13520|13521|13516|13526|13522|13518|13515|15101
1747737000000|2025-05-20 10:30:00|13520|13517|13526|13523|13530|13528|13518|13515|27310
1747737300000|2025-05-20 10:35:00|13523|13520|13509|13505|13528|13525|13507|13505|37965
1747737600000|2025-05-20 10:40:00|13507|13508|13522|13518|13526|13522|13507|13505|14415
1747737900000|2025-05-20 10:45:00|13521|13519|13525|13521|13529|13527|13521|13518|10897
1747738200000|2025-05-20 10:50:00|13524|13522|13521|13519|13527|13524|13520|13517|15944
1747738500000|2025-05-20 10:55:00|13522|13520|13529|13526|13529|13526|13522|13520|42015
1747738800000|2025-05-20 11:00:00|13530|13527|13535|13533|13543|13539|13524|13523|91027
1747739100000|2025-05-20 11:05:00|13533|13532|13534|13532|13537|13533|13527|13525|39560
1747739400000|2025-05-20 11:10:00|13536|13530|13534|13533|13536|13533|13526|13525|28601
1747739700000|2025-05-20 11:15:00|13535|13534|13530|13527|13539|13536|13526|13525|44734
1747740000000|2025-05-20 11:20:00|13529|13528|13535|13533|13537|13533|13526|13524|33861
1747740300000|2025-05-20 11:25:00|13536|13532|13529|13526|13536|13535|13526|13525|25730
1747740600000|2025-05-20 11:30:00|13531|13527|13514|13511|13531|13528|13510|13509|63079
1747740900000|2025-05-20 11:35:00|13513|13510|13510|13508|13514|13511|13494|13493|167073
1747741200000|2025-05-20 11:40:00|13509|13507|13502|13498|13509|13508|13494|13491|75404
1747741500000|2025-05-20 11:45:00|13500|13497|13506|13503|13508|13503|13491|13490|51946
1747741800000|2025-05-20 11:50:00|13507|13505|13499|13496|13507|13505|13498|13495|31298
1747742100000|2025-05-20 11:55:00|13498|13495|13503|13500|13505|13503|13496|13494|35297
1747742400000|2025-05-20 12:00:00|13502|13501|13506|13503|13515|13513|13496|13495|60581
1747742700000|2025-05-20 12:05:00|13507|13505|13500|13498|13515|13514|13500|13497|48926
1747743000000|2025-05-20 12:10:00|13501|13499|13503|13501|13505|13503|13500|13498|29720
1747743300000|2025-05-20 12:15:00|13504|13503|13510|13507|13511|13510|13502|13501|42392
1747743600000|2025-05-20 12:20:00|13509|13508|13498|13496|13510|13509|13493|13492|60878
1747743900000|2025-05-20 12:25:00|13497|13495|13480|13478|13498|13497|13478|13476|132950
1747744200000|2025-05-20 12:30:00|13479|13479|13485|13483|13485|13483|13473|13472|89323
1747744500000|2025-05-20 12:35:00|13484|13484|13467|13464|13484|13484|13463|13460|134226
1747744800000|2025-05-20 12:40:00|13468|13465|13482|13481|13483|13482|13466|13465|45701
1747745100000|2025-05-20 12:45:00|13480|13479|13472|13471|13485|13482|13472|13471|54756
1747745400000|2025-05-20 12:50:00|13471|13470|13474|13471|13478|13475|13463|13461|64405
1747745700000|2025-05-20 12:55:00|13473|13472|13469|13467|13475|13474|13466|13465|43166
1747746000000|2025-05-20 13:00:00|13468|13466|13470|13469|13477|13476|13466|13465|62627
1747746300000|2025-05-20 13:05:00|13469|13468|13461|13460|13473|13472|13451|13450|138021
1747746600000|2025-05-20 13:10:00|13463|13461|13455|13454|13467|13465|13451|13450|67289
1747746900000|2025-05-20 13:15:00|13456|13453|13468|13464|13473|13473|13451|13450|130267
1747747200000|2025-05-20 13:20:00|13467|13465|13457|13454|13478|13475|13454|13451|85134
1747747500000|2025-05-20 13:25:00|13459|13456|13430|13427|13478|13473|13415|13410|303613
1747747800000|2025-05-20 13:30:00|13434|13426|13415|13412|13459|13458|13389|13388|2453490
1747748100000|2025-05-20 13:35:00|13413|13411|13399|13398|13428|13427|13366|13365|1927851
1747748400000|2025-05-20 13:40:00|13398|13397|13378|13377|13410|13409|13363|13362|1293511
1747748700000|2025-05-20 13:45:00|13379|13378|13310|13309|13381|13380|13295|13294|2267288
1747749000000|2025-05-20 13:50:00|13309|13308|13359|13358|13360|13359|13276|13275|1898532
1747749300000|2025-05-20 13:55:00|13360|13359|13309|13308|13360|13359|13297|13296|1297920
1747749600000|2025-05-20 14:00:00|13308|13307|13312|13311|13328|13327|13286|13285|1046173
1747749900000|2025-05-20 14:05:00|13313|13310|13277|13276|13326|13325|13273|13272|1102056
1747750200000|2025-05-20 14:10:00|13276|13275|13298|13297|13301|13300|13263|13262|804305
1747750500000|2025-05-20 14:15:00|13297|13296|13332|13331|13342|13341|13293|13292|890370
1747750800000|2025-05-20 14:20:00|13333|13332|13312|13311|13347|13346|13309|13308|586582
1747751100000|2025-05-20 14:25:00|13311|13310|13295|13294|13327|13326|13285|13284|735985
1747751400000|2025-05-20 14:30:00|13294|13293|13316|13315|13317|13316|13276|13275|827792
1747751700000|2025-05-20 14:35:00|13315|13314|13358|13357|13367|13366|13309|13308|1016746
1747752000000|2025-05-20 14:40:00|13357|13356|13371|13370|13373|13372|13347|13346|818305
1747752300000|2025-05-20 14:45:00|13372|13371|13363|13362|13379|13378|13362|13361|649222
1747752600000|2025-05-20 14:50:00|13362|13361|13385|13384|13392|13391|13353|13352|804434
1747752900000|2025-05-20 14:55:00|13384|13383|13365|13364|13388|13387|13358|13357|769491
1747753200000|2025-05-20 15:00:00|13364|13363|13359|13358|13371|13370|13343|13342|863738
1747753500000|2025-05-20 15:05:00|13360|13359|13343|13342|13365|13364|13337|13336|550857
1747753800000|2025-05-20 15:10:00|13342|13341|13336|13335|13358|13357|13331|13330|584629
1747754100000|2025-05-20 15:15:00|13337|13336|13356|13355|13370|13369|13333|13332|450719
1747754400000|2025-05-20 15:20:00|13357|13356|13355|13354|13366|13365|13348|13347|514481
1747754700000|2025-05-20 15:25:00|13354|13353|13378|13377|13382|13381|13346|13345|659245
1747755000000|2025-05-20 15:30:00|13379|13378|13374|13373|13383|13382|13365|13364|405327
1747755300000|2025-05-20 15:35:00|13373|13372|13386|13385|13388|13387|13364|13363|447781
1747755600000|2025-05-20 15:40:00|13387|13386|13370|13369|13388|13387|13366|13365|429089
1747755900000|2025-05-20 15:45:00|13369|13368|13407|13406|13408|13407|13364|13363|679781
1747756200000|2025-05-20 15:50:00|13408|13407|13403|13402|13409|13408|13397|13396|461243
1747756500000|2025-05-20 15:55:00|13404|13403|13414|13413|13426|13426|13402|13401|646580
1747756800000|2025-05-20 16:00:00|13413|13412|13405|13404|13416|13415|13402|13401|339182
1747757100000|2025-05-20 16:05:00|13406|13405|13392|13391|13406|13405|13384|13383|485808
1747757400000|2025-05-20 16:10:00|13393|13392|13390|13389|13394|13393|13379|13378|373991
1747757700000|2025-05-20 16:15:00|13391|13390|13399|13398|13406|13405|13386|13385|457076
1747758000000|2025-05-20 16:20:00|13398|13397|13385|13384|13405|13404|13385|13384|285313
1747758300000|2025-05-20 16:25:00|13384|13383|13409|13408|13413|13412|13373|13372|560849
1747758600000|2025-05-20 16:30:00|13408|13407|13422|13421|13434|13433|13405|13404|556854
1747758900000|2025-05-20 16:35:00|13421|13420|13433|13432|13443|13442|13417|13416|392411
1747759200000|2025-05-20 16:40:00|13434|13433|13431|13430|13440|13439|13421|13420|294791
1747759500000|2025-05-20 16:45:00|13430|13429|13430|13429|13436|13435|13417|13416|264034
1747759800000|2025-05-20 16:50:00|13431|13430|13425|13424|13439|13438|13420|13419|252077
1747760100000|2025-05-20 16:55:00|13424|13423|13416|13415|13431|13430|13416|13415|224031
1747760400000|2025-05-20 17:00:00|13417|13414|13432|13431|13437|13436|13411|13410|440400
1747760700000|2025-05-20 17:05:00|13433|13432|13423|13422|13444|13443|13421|13420|464224
1747761000000|2025-05-20 17:10:00|13424|13423|13420|13419|13430|13429|13413|13412|284728
1747761300000|2025-05-20 17:15:00|13419|13418|13422|13421|13423|13422|13405|13404|329350
1747761600000|2025-05-20 17:20:00|13421|13420|13408|13407|13422|13422|13404|13403|278835
1747761900000|2025-05-20 17:25:00|13407|13406|13411|13410|13424|13423|13406|13405|313186
1747762200000|2025-05-20 17:30:00|13410|13409|13409|13408|13412|13411|13390|13389|581906
1747762500000|2025-05-20 17:35:00|13408|13407|13408|13407|13414|13413|13400|13399|374226
1747762800000|2025-05-20 17:40:00|13407|13406|13416|13415|13422|13421|13405|13404|404762
1747763100000|2025-05-20 17:45:00|13415|13414|13404|13403|13420|13419|13404|13403|317884
1747763400000|2025-05-20 17:50:00|13403|13402|13405|13404|13407|13406|13383|13382|531987
1747763700000|2025-05-20 17:55:00|13404|13403|13401|13400|13408|13407|13391|13390|322904
1747764000000|2025-05-20 18:00:00|13400|13399|13412|13411|13419|13418|13396|13395|372484
1747764300000|2025-05-20 18:05:00|13413|13412|13413|13412|13424|13423|13410|13409|366621
1747764600000|2025-05-20 18:10:00|13412|13411|13406|13405|13424|13423|13399|13398|403284
1747764900000|2025-05-20 18:15:00|13407|13406|13405|13404|13416|13415|13396|13395|399034
1747765200000|2025-05-20 18:20:00|13404|13403|13390|13389|13405|13404|13364|13363|737471
1747765500000|2025-05-20 18:25:00|13389|13388|13346|13345|13396|13395|13338|13337|788954
1747765800000|2025-05-20 18:30:00|13345|13344|13372|13371|13375|13374|13341|13340|681735
1747766100000|2025-05-20 18:35:00|13373|13372|13382|13381|13392|13391|13372|13371|625974
1747766400000|2025-05-20 18:40:00|13383|13382|13370|13369|13385|13384|13355|13354|569596
1747766700000|2025-05-20 18:45:00|13369|13368|13365|13364|13377|13376|13353|13352|430093
1747767000000|2025-05-20 18:50:00|13364|13363|13369|13368|13374|13373|13356|13355|422105
1747767300000|2025-05-20 18:55:00|13368|13367|13364|13363|13378|13377|13363|13362|459969
1747767600000|2025-05-20 19:00:00|13363|13362|13320|13319|13364|13363|13314|13313|813743
1747767900000|2025-05-20 19:05:00|13319|13318|13354|13353|13356|13355|13304|13303|775788
1747768200000|2025-05-20 19:10:00|13355|13354|13370|13369|13377|13376|13345|13344|585537
1747768500000|2025-05-20 19:15:00|13369|13368|13382|13381|13385|13384|13358|13357|608920
1747768800000|2025-05-20 19:20:00|13383|13382|13377|13376|13390|13389|13364|13363|390036
1747769100000|2025-05-20 19:25:00|13378|13377|13382|13381|13388|13387|13376|13375|409893
1747769400000|2025-05-20 19:30:00|13383|13382|13412|13411|13424|13423|13382|13381|1072930
1747769700000|2025-05-20 19:35:00|13411|13410|13415|13414|13428|13427|13406|13405|639761
1747770000000|2025-05-20 19:40:00|13416|13415|13393|13392|13421|13420|13388|13387|605690
1747770300000|2025-05-20 19:45:00|13394|13393|13395|13394|13402|13401|13381|13380|693617
1747770600000|2025-05-20 19:50:00|13396|13395|13430|13429|13436|13435|13383|13382|1295659
1747770900000|2025-05-20 19:55:00|13429|13428|13440|13439|13446|13445|13417|13416|2476670
1747771200000|2025-05-20 20:00:00|13439|13438|13460|13457|13472|13471|13415|13411|8351729
1747771500000|2025-05-20 20:05:00|13457|13451|13450|13445|13485|13480|13444|13436|177334
1747771800000|2025-05-20 20:10:00|13451|13450|13460|13452|13520|13519|13448|13441|670798
1747772100000|2025-05-20 20:15:00|13459|13451|13474|13470|13484|13481|13456|13450|129817
1747772400000|2025-05-20 20:20:00|13472|13469|13495|13490|13497|13496|13471|13465|162255
1747772700000|2025-05-20 20:25:00|13494|13488|13507|13505|13507|13506|13490|13484|131482
1747773000000|2025-05-20 20:30:00|13506|13506|13482|13480|13506|13506|13473|13472|117244
1747773300000|2025-05-20 20:35:00|13480|13479|13471|13466|13488|13486|13461|13461|61758
1747773600000|2025-05-20 20:40:00|13470|13467|13467|13465|13475|13474|13464|13461|29991
1747773900000|2025-05-20 20:45:00|13466|13464|13467|13459|13467|13465|13456|13452|46352
1747774200000|2025-05-20 20:50:00|13469|13463|13468|13456|13470|13469|13455|13453|40285
1747774500000|2025-05-20 20:55:00|13459|13458|13469|13461|13469|13462|13457|13456|23003
1747774800000|2025-05-20 21:00:00|13467|13460|13455|13451|13467|13460|13455|13451|23917
1747775100000|2025-05-20 21:05:00|13454|13453|13457|13451|13459|13456|13452|13451|27725
1747775400000|2025-05-20 21:10:00|13459|13454|13455|13454|13460|13455|13454|13451|9494
1747775700000|2025-05-20 21:15:00|13453|13453|13439|13436|13453|13453|13429|13425|70526
1747776000000|2025-05-20 21:20:00|13438|13437|13449|13444|13458|13452|13436|13427|29756
1747776300000|2025-05-20 21:25:00|13447|13440|13450|13449|13450|13449|13442|13440|9494
1747776600000|2025-05-20 21:30:00|13454|13445|13442|13437|13454|13449|13435|13432|22752
1747776900000|2025-05-20 21:35:00|13440|13438|13448|13437|13448|13439|13440|13436|5700
1747777200000|2025-05-20 21:40:00|13440|13438|13438|13437|13445|13439|13437|13436|4262
1747777500000|2025-05-20 21:45:00|13437|13436|13438|13435|13440|13438|13435|13432|15491
1747777800000|2025-05-20 21:50:00|13440|13438|13436|13432|13440|13438|13434|13432|7640
1747778100000|2025-05-20 21:55:00|13439|13431|13433|13429|13440|13433|13429|13428|12142
1747778400000|2025-05-20 22:00:00|13430|13428|13435|13428|13435|13431|13423|13421|23649
1747778700000|2025-05-20 22:05:00|13432|13424|13397|13390|13435|13424|13391|13388|79735
1747779000000|2025-05-20 22:10:00|13400|13391|13393|13387|13410|13401|13386|13383|44765
1747779300000|2025-05-20 22:15:00|13395|13390|13400|13391|13400|13398|13370|13368|58330
1747779600000|2025-05-20 22:20:00|13402|13392|13400|13397|13408|13406|13396|13392|17782
1747779900000|2025-05-20 22:25:00|13399|13395|13394|13386|13399|13396|13378|13375|29702
1747780200000|2025-05-20 22:30:00|13395|13387|13404|13396|13407|13401|13383|13381|35500
1747780500000|2025-05-20 22:35:00|13400|13400|13410|13407|13410|13409|13400|13396|14400
1747780800000|2025-05-20 22:40:00|13409|13406|13398|13395|13409|13408|13397|13395|17661
1747781100000|2025-05-20 22:45:00|13400|13396|13395|13393|13402|13399|13391|13390|15237
1747781400000|2025-05-20 22:50:00|13394|13391|13395|13391|13400|13397|13391|13386|6514
1747781700000|2025-05-20 22:55:00|13394|13392|13396|13393|13399|13396|13394|13392|6043
1747782000000|2025-05-20 23:00:00|13395|13392|13425|13420|13430|13425|13395|13392|26897
1747782300000|2025-05-20 23:05:00|13429|13422|13425|13420|13429|13422|13414|13410|10007
1747782600000|2025-05-20 23:10:00|13424|13417|13410|13405|13424|13417|13409|13405|6375
1747782900000|2025-05-20 23:15:00|13405|13401|13416|13415|13417|13415|13405|13401|11995
1747783200000|2025-05-20 23:20:00|13415|13404|13423|13420|13425|13423|13411|13404|33996
1747783500000|2025-05-20 23:25:00|13422|13421|13418|13415|13422|13421|13413|13410|11111
1747783800000|2025-05-20 23:30:00|13420|13417|13415|13412|13424|13422|13415|13411|9895
1747784100000|2025-05-20 23:35:00|13413|13413|13415|13409|13418|13416|13410|13407|8360
1747784400000|2025-05-20 23:40:00|13413|13413|13411|13409|13415|13413|13410|13407|6458
1747784700000|2025-05-20 23:45:00|13413|13410|13413|13410|13415|13412|13412|13410|11685
1747785000000|2025-05-20 23:50:00|13412|13411|13421|13420|13425|13422|13412|13410|20918
1747785300000|2025-05-20 23:55:00|13422|13417|13400|13398|13422|13419|13398|13395|37838
1747814400000|2025-05-21 08:00:00|13345|13320|13352|13347|13370|13352|13335|13320|62979
1747814700000|2025-05-21 08:05:00|13353|13350|13341|13335|13369|13364|13334|13333|40258
1747815000000|2025-05-21 08:10:00|13342|13338|13349|13346|13357|13348|13340|13335|14736
1747815300000|2025-05-21 08:15:00|13352|13345|13335|13328|13352|13348|13318|13316|43410
1747815600000|2025-05-21 08:20:00|13338|13331|13320|13319|13338|13333|13311|13310|41001
1747815900000|2025-05-21 08:25:00|13321|13320|13317|13312|13330|13326|13311|13310|22422
1747816200000|2025-05-21 08:30:00|13315|13313|13307|13303|13321|13318|13304|13303|39586
1747816500000|2025-05-21 08:35:00|13305|13304|13300|13298|13315|13313|13296|13293|80830
1747816800000|2025-05-21 08:40:00|13301|13299|13312|13306|13315|13311|13297|13294|50897
1747817100000|2025-05-21 08:45:00|13310|13308|13308|13305|13319|13316|13307|13305|19757
1747817400000|2025-05-21 08:50:00|13307|13304|13315|13311|13320|13317|13305|13303|22123
1747817700000|2025-05-21 08:55:00|13316|13313|13324|13320|13326|13322|13312|13310|20599
1747818000000|2025-05-21 09:00:00|13325|13322|13329|13325|13339|13336|13323|13316|30068
1747818300000|2025-05-21 09:05:00|13328|13324|13325|13322|13328|13325|13314|13312|23355
1747818600000|2025-05-21 09:10:00|13324|13324|13319|13315|13328|13325|13314|13312|15651
1747818900000|2025-05-21 09:15:00|13320|13316|13325|13321|13326|13321|13319|13316|13160
1747819200000|2025-05-21 09:20:00|13324|13322|13313|13310|13327|13322|13313|13310|16657
1747819500000|2025-05-21 09:25:00|13315|13311|13311|13309|13315|13312|13308|13307|33508
1747819800000|2025-05-21 09:30:00|13309|13308|13307|13305|13311|13308|13296|13294|53027
1747820100000|2025-05-21 09:35:00|13309|13307|13322|13320|13324|13323|13307|13305|31988
1747820400000|2025-05-21 09:40:00|13321|13316|13301|13297|13328|13323|13298|13295|45497
1747820700000|2025-05-21 09:45:00|13300|13299|13306|13304|13315|13311|13294|13293|35935
1747821000000|2025-05-21 09:50:00|13304|13302|13305|13301|13315|13313|13301|13300|22946
1747821300000|2025-05-21 09:55:00|13306|13302|13298|13296|13306|13303|13297|13296|18044
1747821600000|2025-05-21 10:00:00|13299|13297|13288|13286|13302|13300|13280|13279|53203
1747821900000|2025-05-21 10:05:00|13289|13284|13290|13286|13293|13289|13280|13277|33526
1747822200000|2025-05-21 10:10:00|13293|13288|13300|13297|13303|13297|13290|13288|33297
1747822500000|2025-05-21 10:15:00|13301|13298|13297|13295|13306|13305|13294|13293|32896
1747822800000|2025-05-21 10:20:00|13298|13293|13275|13272|13300|13297|13273|13271|39486
1747823100000|2025-05-21 10:25:00|13274|13271|13281|13280|13290|13287|13266|13264|57065
1747823400000|2025-05-21 10:30:00|13283|13278|13292|13289|13299|13295|13280|13275|39447
1747823700000|2025-05-21 10:35:00|13293|13290|13292|13291|13299|13295|13285|13280|19887
1747824000000|2025-05-21 10:40:00|13293|13290|13304|13301|13304|13301|13288|13285|30337
1747824300000|2025-05-21 10:45:00|13305|13303|13313|13310|13313|13310|13300|13299|24326
1747824600000|2025-05-21 10:50:00|13312|13311|13310|13308|13316|13314|13309|13306|25430
1747824900000|2025-05-21 10:55:00|13309|13307|13328|13326|13330|13328|13309|13307|28991
1747825200000|2025-05-21 11:00:00|13330|13325|13317|13316|13330|13328|13306|13301|61714
1747825500000|2025-05-21 11:05:00|13319|13315|13332|13328|13333|13330|13315|13313|29137
1747825800000|2025-05-21 11:10:00|13329|13329|13324|13322|13332|13329|13321|13319|31027
1747826100000|2025-05-21 11:15:00|13323|13321|13331|13330|13338|13337|13316|13315|50767
1747826400000|2025-05-21 11:20:00|13330|13328|13336|13334|13343|13340|13323|13318|39953
1747826700000|2025-05-21 11:25:00|13337|13335|13332|13328|13339|13337|13329|13326|36615
1747827000000|2025-05-21 11:30:00|13333|13329|13323|13318|13333|13332|13315|13312|47645
1747827300000|2025-05-21 11:35:00|13321|13320|13318|13316|13329|13323|13316|13313|16534
1747827600000|2025-05-21 11:40:00|13317|13317|13332|13330|13338|13335|13317|13317|36928
1747827900000|2025-05-21 11:45:00|13331|13329|13326|13323|13332|13330|13317|13315|26046
1747828200000|2025-05-21 11:50:00|13325|13325|13333|13331|13334|13333|13323|13321|36137
1747828500000|2025-05-21 11:55:00|13332|13330|13329|13326|13340|13339|13329|13326|43494
1747828800000|2025-05-21 12:00:00|13330|13327|13327|13324|13340|13338|13324|13322|64475
1747829100000|2025-05-21 12:05:00|13328|13325|13327|13324|13332|13331|13325|13322|41082
1747829400000|2025-05-21 12:10:00|13326|13325|13327|13325|13331|13330|13325|13323|24412
1747829700000|2025-05-21 12:15:00|13326|13326|13336|13335|13337|13336|13326|13326|30588
1747830000000|2025-05-21 12:20:00|13337|13336|13349|13348|13353|13351|13337|13336|64315
1747830300000|2025-05-21 12:25:00|13350|13347|13357|13354|13362|13361|13345|13344|51447
1747830600000|2025-05-21 12:30:00|13355|13353|13334|13331|13357|13354|13332|13329|74746
1747830900000|2025-05-21 12:35:00|13336|13334|13334|13330|13343|13341|13330|13326|36454
1747831200000|2025-05-21 12:40:00|13332|13329|13333|13330|13335|13332|13327|13325|28715
1747831500000|2025-05-21 12:45:00|13332|13329|13341|13335|13344|13342|13329|13328|25566
1747831800000|2025-05-21 12:50:00|13342|13337|13333|13330|13345|13344|13329|13325|32053
1747832100000|2025-05-21 12:55:00|13332|13328|13333|13331|13337|13335|13330|13328|35838
1747832400000|2025-05-21 13:00:00|13334|13332|13345|13342|13348|13347|13323|13322|69330
1747832700000|2025-05-21 13:05:00|13343|13340|13334|13331|13343|13342|13332|13330|25973
1747833000000|2025-05-21 13:10:00|13332|13330|13328|13326|13338|13335|13323|13321|47487
1747833300000|2025-05-21 13:15:00|13327|13324|13311|13310|13329|13328|13311|13310|65158
1747833600000|2025-05-21 13:20:00|13310|13309|13322|13320|13327|13325|13304|13302|84498
1747833900000|2025-05-21 13:25:00|13312|13319|13305|13303|13325|13323|13303|13300|217836
1747834200000|2025-05-21 13:30:00|13308|13305|13357|13356|13420|13419|13302|13300|3441886
1747834500000|2025-05-21 13:35:00|13359|13355|13384|13384|13392|13391|13345|13344|1402774
1747834800000|2025-05-21 13:40:00|13385|13383|13418|13417|13429|13428|13352|13351|1524262
1747835100000|2025-05-21 13:45:00|13419|13418|13468|13467|13468|13467|13396|13395|1521324
1747835400000|2025-05-21 13:50:00|13467|13466|13447|13446|13490|13489|13438|13437|1385867
1747835700000|2025-05-21 13:55:00|13446|13445|13435|13434|13473|13472|13427|13426|1147238
1747836000000|2025-05-21 14:00:00|13436|13435|13427|13426|13466|13464|13413|13412|1270019
1747836300000|2025-05-21 14:05:00|13428|13427|13401|13400|13436|13435|13388|13387|1076341
1747836600000|2025-05-21 14:10:00|13402|13401|13386|13385|13409|13408|13375|13374|1116681
1747836900000|2025-05-21 14:15:00|13387|13384|13390|13389|13410|13409|13376|13375|677279
1747837200000|2025-05-21 14:20:00|13391|13390|13400|13399|13420|13419|13387|13386|783858
1747837500000|2025-05-21 14:25:00|13399|13398|13409|13408|13434|13433|13383|13382|874131
1747837800000|2025-05-21 14:30:00|13411|13410|13380|13379|13425|13424|13378|13377|889047
1747838100000|2025-05-21 14:35:00|13381|13380|13414|13413|13414|13413|13381|13380|694780
1747838400000|2025-05-21 14:40:00|13413|13412|13418|13417|13435|13434|13409|13408|697935
1747838700000|2025-05-21 14:45:00|13419|13418|13436|13435|13438|13437|13410|13409|518080
1747839000000|2025-05-21 14:50:00|13437|13436|13440|13439|13461|13460|13435|13434|842224
1747839300000|2025-05-21 14:55:00|13439|13438|13485|13484|13486|13485|13437|13436|1086299
1747839600000|2025-05-21 15:00:00|13484|13483|13487|13486|13509|13508|13475|13473|1838721
1747839900000|2025-05-21 15:05:00|13486|13485|13530|13529|13531|13530|13471|13470|1442851
1747840200000|2025-05-21 15:10:00|13529|13528|13546|13545|13552|13551|13515|13514|1111567
1747840500000|2025-05-21 15:15:00|13547|13546|13543|13542|13557|13556|13533|13532|929525
1747840800000|2025-05-21 15:20:00|13544|13543|13585|13584|13586|13585|13540|13539|1082085
1747841100000|2025-05-21 15:25:00|13584|13583|13588|13587|13598|13597|13573|13572|975041
1747841400000|2025-05-21 15:30:00|13589|13588|13591|13590|13593|13592|13572|13572|797792
1747841700000|2025-05-21 15:35:00|13592|13591|13598|13597|13599|13598|13573|13572|732552
1747842000000|2025-05-21 15:40:00|13599|13598|13662|13661|13665|13664|13598|13597|2313870
1747842300000|2025-05-21 15:45:00|13661|13660|13650|13649|13672|13671|13631|13630|1337223
1747842600000|2025-05-21 15:50:00|13649|13648|13693|13692|13698|13697|13648|13647|1209820
1747842900000|2025-05-21 15:55:00|13694|13693|13675|13674|13706|13705|13663|13662|1898223
1747843200000|2025-05-21 16:00:00|13674|13673|13728|13727|13733|13732|13671|13670|1296506
1747843500000|2025-05-21 16:05:00|13727|13726|13731|13730|13740|13739|13712|13711|954040
1747843800000|2025-05-21 16:10:00|13730|13729|13695|13694|13734|13733|13694|13693|889635
1747844100000|2025-05-21 16:15:00|13694|13693|13702|13701|13710|13709|13691|13690|825181
1747844400000|2025-05-21 16:20:00|13701|13700|13689|13688|13705|13704|13674|13673|627759
1747844700000|2025-05-21 16:25:00|13688|13687|13709|13708|13715|13714|13683|13682|809366
1747845000000|2025-05-21 16:30:00|13708|13707|13712|13711|13725|13724|13703|13702|573128
1747845300000|2025-05-21 16:35:00|13711|13710|13714|13713|13725|13724|13709|13708|531566
1747845600000|2025-05-21 16:40:00|13715|13714|13718|13717|13723|13722|13707|13706|441083
1747845900000|2025-05-21 16:45:00|13719|13718|13731|13730|13738|13737|13710|13709|1109784
1747846200000|2025-05-21 16:50:00|13732|13731|13730|13729|13740|13739|13726|13725|738854
1747846500000|2025-05-21 16:55:00|13731|13730|13693|13692|13732|13731|13689|13688|679039
1747846800000|2025-05-21 17:00:00|13694|13693|13690|13689|13708|13707|13667|13666|1037464
1747847100000|2025-05-21 17:05:00|13689|13688|13663|13662|13701|13700|13656|13655|850002
1747847400000|2025-05-21 17:10:00|13662|13661|13644|13643|13670|13669|13632|13631|1146536
1747847700000|2025-05-21 17:15:00|13645|13644|13552|13551|13649|13648|13519|13518|2119989
1747848000000|2025-05-21 17:20:00|13551|13550|13400|13399|13556|13555|13394|13393|3069244
1747848300000|2025-05-21 17:25:00|13399|13398|13322|13321|13415|13414|13312|13311|2697639
1747848600000|2025-05-21 17:30:00|13323|13322|13387|13386|13420|13419|13282|13281|3155615
1747848900000|2025-05-21 17:35:00|13388|13385|13418|13416|13423|13422|13314|13313|1999877
1747849200000|2025-05-21 17:40:00|13417|13415|13338|13337|13417|13415|13329|13328|1836412
1747849500000|2025-05-21 17:45:00|13337|13336|13357|13356|13384|13383|13319|13318|1554231
1747849800000|2025-05-21 17:50:00|13356|13355|13308|13307|13365|13364|13272|13271|1640261
1747850100000|2025-05-21 17:55:00|13307|13306|13338|13337|13343|13341|13282|13281|1322131
1747850400000|2025-05-21 18:00:00|13337|13336|13291|13290|13347|13346|13287|13286|1256424
1747850700000|2025-05-21 18:05:00|13292|13291|13346|13345|13350|13349|13273|13272|1444192
1747851000000|2025-05-21 18:10:00|13347|13346|13296|13295|13353|13352|13276|13275|1131973
1747851300000|2025-05-21 18:15:00|13295|13294|13286|13284|13317|13316|13280|13279|1007704
1747851600000|2025-05-21 18:20:00|13285|13283|13259|13258|13291|13290|13229|13228|1840675
1747851900000|2025-05-21 18:25:00|13258|13257|13285|13284|13306|13305|13257|13256|1161620
1747852200000|2025-05-21 18:30:00|13284|13283|13325|13324|13327|13326|13279|13278|1061683
1747852500000|2025-05-21 18:35:00|13326|13325|13315|13314|13345|13344|13306|13305|1140379
1747852800000|2025-05-21 18:40:00|13314|13313|13327|13326|13338|13337|13307|13306|676588
1747853100000|2025-05-21 18:45:00|13326|13325|13277|13276|13333|13332|13271|13270|868862
1747853400000|2025-05-21 18:50:00|13276|13275|13263|13262|13300|13299|13257|13256|736191
1747853700000|2025-05-21 18:55:00|13264|13263|13253|13252|13278|13277|13241|13240|929052
1747854000000|2025-05-21 19:00:00|13254|13253|13243|13242|13275|13274|13236|13235|693336
1747854300000|2025-05-21 19:05:00|13242|13241|13155|13154|13256|13255|13147|13146|2017219
1747854600000|2025-05-21 19:10:00|13154|13153|13174|13173|13180|13179|13135|13134|1560445
1747854900000|2025-05-21 19:15:00|13175|13174|13110|13109|13183|13181|13109|13108|1646687
1747855200000|2025-05-21 19:20:00|13109|13108|13097|13096|13135|13134|13085|13084|1744035
1747855500000|2025-05-21 19:25:00|13096|13095|13108|13107|13115|13114|13060|13059|1712741
1747855800000|2025-05-21 19:30:00|13109|13108|13150|13149|13160|13159|13108|13107|1605776
1747856100000|2025-05-21 19:35:00|13151|13150|13202|13201|13204|13203|13138|13137|1542157
1747856400000|2025-05-21 19:40:00|13201|13200|13206|13205|13216|13215|13183|13182|1453859
1747856700000|2025-05-21 19:45:00|13205|13204|13203|13202|13216|13215|13183|13182|1287965
1747857000000|2025-05-21 19:50:00|13204|13203|13191|13190|13241|13240|13187|13186|2228020
1747857300000|2025-05-21 19:55:00|13193|13192|13175|13174|13211|13210|13175|13174|3289741
1747857600000|2025-05-21 20:00:00|13176|13175|13155|13152|13187|13185|13151|13150|18238395
1747857900000|2025-05-21 20:05:00|13157|13153|13163|13158|13170|13165|13153|13150|86360
1747858200000|2025-05-21 20:10:00|13162|13157|13147|13143|13162|13158|13142|13140|88916
1747858500000|2025-05-21 20:15:00|13148|13145|13171|13170|13174|13172|13145|13144|100737
1747858800000|2025-05-21 20:20:00|13172|13171|13162|13160|13174|13172|13162|13160|41579
1747859100000|2025-05-21 20:25:00|13161|13161|13163|13162|13170|13163|13158|13156|29838
1747859400000|2025-05-21 20:30:00|13164|13163|13170|13168|13170|13168|13161|13160|31819
1747859700000|2025-05-21 20:35:00|13171|13170|13156|13154|13172|13170|13153|13151|43487
1747860000000|2025-05-21 20:40:00|13158|13155|13134|13132|13159|13155|13127|13126|100780
1747860300000|2025-05-21 20:45:00|13133|13133|13135|13133|13145|13140|13125|13125|98742
1747860600000|2025-05-21 20:50:00|13138|13135|13137|13133|13145|13142|13132|13130|34519
1747860900000|2025-05-21 20:55:00|13140|13134|13143|13140|13145|13144|13137|13134|25215
1747861200000|2025-05-21 21:00:00|13141|13136|13151|13150|13151|13150|13141|13136|25361
1747861500000|2025-05-21 21:05:00|13152|13151|13150|13142|13156|13152|13148|13142|23762
1747861800000|2025-05-21 21:10:00|13147|13143|13149|13146|13149|13148|13146|13142|16671
1747862100000|2025-05-21 21:15:00|13150|13147|13150|13148|13153|13152|13149|13146|20799
1747862400000|2025-05-21 21:20:00|13148|13146|13145|13144|13148|13146|13141|13140|31925
1747862700000|2025-05-21 21:25:00|13144|13143|13146|13144|13149|13145|13143|13141|6894
1747863000000|2025-05-21 21:30:00|13148|13146|13153|13150|13155|13151|13147|13146|11472
1747863300000|2025-05-21 21:35:00|13152|13149|13142|13140|13152|13150|13141|13138|16565
1747863600000|2025-05-21 21:40:00|13145|13141|13148|13145|13149|13148|13143|13141|8548
1747863900000|2025-05-21 21:45:00|13147|13146|13159|13154|13159|13155|13146|13142|43773
1747864200000|2025-05-21 21:50:00|13156|13152|13150|13146|13159|13152|13149|13146|17828
1747864500000|2025-05-21 21:55:00|13149|13148|13146|13144|13150|13148|13146|13144|19766
1747864800000|2025-05-21 22:00:00|13147|13143|13151|13147|13159|13157|13145|13141|33201
1747865100000|2025-05-21 22:05:00|13152|13150|13130|13127|13152|13150|13129|13127|29864
1747865400000|2025-05-21 22:10:00|13133|13129|13129|13125|13135|13133|13125|13123|25799
1747865700000|2025-05-21 22:15:00|13127|13124|13129|13128|13135|13130|13125|13122|16313
1747866000000|2025-05-21 22:20:00|13130|13126|13133|13131|13139|13135|13130|13126|11625
1747866300000|2025-05-21 22:25:00|13134|13132|13134|13132|13138|13135|13131|13130|22507
1747866600000|2025-05-21 22:30:00|13133|13131|13138|13135|13139|13136|13133|13130|12721
1747866900000|2025-05-21 22:35:00|13139|13138|13138|13135|13145|13143|13138|13135|13217
1747867200000|2025-05-21 22:40:00|13140|13136|13145|13142|13150|13147|13138|13135|11625
1747867500000|2025-05-21 22:45:00|13142|13140|13144|13142|13145|13143|13140|13136|7085
1747867800000|2025-05-21 22:50:00|13142|13143|13136|13135|13143|13143|13136|13135|12799
1747868100000|2025-05-21 22:55:00|13137|13136|13141|13138|13141|13139|13135|13134|9764
1747868400000|2025-05-21 23:00:00|13142|13139|13140|13137|13155|13150|13138|13136|25317
1747868700000|2025-05-21 23:05:00|13139|13138|13136|13135|13140|13138|13136|13135|13711
1747869000000|2025-05-21 23:10:00|13135|13134|13154|13147|13154|13147|13135|13134|32233
1747869300000|2025-05-21 23:15:00|13151|13150|13150|13146|13154|13151|13148|13145|12897
1747869600000|2025-05-21 23:20:00|13149|13147|13150|13147|13154|13152|13147|13145|30520
1747869900000|2025-05-21 23:25:00|13148|13148|13149|13146|13154|13152|13147|13145|23716
1747870200000|2025-05-21 23:30:00|13148|13145|13145|13142|13148|13146|13139|13136|35062
1747870500000|2025-05-21 23:35:00|13144|13140|13139|13136|13144|13142|13136|13134|29452
1747870800000|2025-05-21 23:40:00|13138|13137|13138|13137|13140|13139|13137|13135|10714
1747871100000|2025-05-21 23:45:00|13139|13138|13139|13138|13140|13139|13136|13135|12805
1747871400000|2025-05-21 23:50:00|13138|13136|13135|13133|13138|13136|13133|13132|20051
1747871700000|2025-05-21 23:55:00|13134|13132|13117|13115|13135|13133|13106|13100|78401
1747900800000|2025-05-22 08:00:00|13265|13214|13274|13272|13274|13272|13227|13214|101384
1747901100000|2025-05-22 08:05:00|13275|13274|13258|13253|13277|13274|13247|13243|110303
1747901400000|2025-05-22 08:10:00|13260|13254|13255|13252|13265|13258|13245|13240|50013
1747901700000|2025-05-22 08:15:00|13259|13253|13284|13279|13285|13283|13255|13252|64791
1747902000000|2025-05-22 08:20:00|13285|13282|13284|13278|13295|13293|13280|13275|55165
1747902300000|2025-05-22 08:25:00|13283|13279|13293|13290|13294|13291|13280|13278|26452
1747902600000|2025-05-22 08:30:00|13291|13289|13264|13261|13294|13291|13263|13258|42868
1747902900000|2025-05-22 08:35:00|13263|13259|13266|13263|13276|13273|13260|13257|30390
1747903200000|2025-05-22 08:40:00|13268|13265|13286|13281|13286|13283|13268|13265|22274
1747903500000|2025-05-22 08:45:00|13283|13280|13279|13277|13289|13286|13276|13273|25613
1747903800000|2025-05-22 08:50:00|13283|13278|13283|13280|13284|13282|13278|13275|17947
1747904100000|2025-05-22 08:55:00|13285|13281|13266|13264|13288|13286|13265|13264|31720
1747904400000|2025-05-22 09:00:00|13265|13265|13267|13265|13278|13275|13260|13259|46439
1747904700000|2025-05-22 09:05:00|13265|13264|13268|13265|13274|13268|13259|13257|25521
1747905000000|2025-05-22 09:10:00|13269|13266|13272|13269|13274|13273|13266|13265|13242
1747905300000|2025-05-22 09:15:00|13271|13267|13254|13252|13272|13269|13248|13245|46794
1747905600000|2025-05-22 09:20:00|13255|13253|13256|13252|13265|13260|13254|13251|26450
1747905900000|2025-05-22 09:25:00|13258|13254|13268|13263|13271|13267|13253|13252|27788
1747906200000|2025-05-22 09:30:00|13267|13264|13272|13270|13277|13275|13267|13263|23252
1747906500000|2025-05-22 09:35:00|13275|13271|13278|13274|13285|13282|13268|13266|23500
1747906800000|2025-05-22 09:40:00|13277|13275|13260|13256|13277|13275|13256|13254|25998
1747907100000|2025-05-22 09:45:00|13259|13255|13260|13257|13268|13265|13256|13252|33366
1747907400000|2025-05-22 09:50:00|13258|13256|13261|13260|13265|13261|13257|13255|14381
1747907700000|2025-05-22 09:55:00|13262|13261|13275|13271|13275|13271|13261|13256|20507
1747908000000|2025-05-22 10:00:00|13274|13268|13267|13263|13275|13270|13264|13260|28215
1747908300000|2025-05-22 10:05:00|13263|13262|13247|13243|13270|13265|13242|13241|44377
1747908600000|2025-05-22 10:10:00|13246|13244|13259|13256|13265|13258|13240|13238|33095
1747908900000|2025-05-22 10:15:00|13258|13254|13258|13255|13262|13258|13251|13247|16069
1747909200000|2025-05-22 10:20:00|13256|13254|13255|13252|13258|13255|13251|13249|7068
1747909500000|2025-05-22 10:25:00|13254|13253|13264|13260|13265|13261|13245|13242|22811
1747909800000|2025-05-22 10:30:00|13263|13262|13252|13251|13265|13264|13248|13246|35814
1747910100000|2025-05-22 10:35:00|13251|13250|13247|13244|13255|13252|13244|13242|19415
1747910400000|2025-05-22 10:40:00|13244|13242|13231|13230|13244|13245|13231|13230|30648
1747910700000|2025-05-22 10:45:00|13232|13232|13230|13228|13240|13236|13225|13223|45998
1747911000000|2025-05-22 10:50:00|13229|13227|13233|13231|13234|13232|13222|13220|22062
1747911300000|2025-05-22 10:55:00|13232|13230|13230|13226|13238|13233|13222|13219|27663
1747911600000|2025-05-22 11:00:00|13228|13225|13255|13251|13258|13253|13227|13225|107608
1747911900000|2025-05-22 11:05:00|13254|13250|13286|13284|13288|13287|13250|13245|58059
1747912200000|2025-05-22 11:10:00|13285|13283|13253|13250|13288|13286|13251|13250|93249
1747912500000|2025-05-22 11:15:00|13252|13251|13269|13267|13269|13268|13252|13251|34562
1747912800000|2025-05-22 11:20:00|13270|13268|13265|13263|13273|13271|13259|13258|53107
1747913100000|2025-05-22 11:25:00|13266|13261|13256|13252|13270|13268|13256|13252|52788
1747913400000|2025-05-22 11:30:00|13254|13250|13248|13246|13266|13261|13248|13246|77543
1747913700000|2025-05-22 11:35:00|13247|13245|13228|13227|13257|13252|13227|13226|50583
1747914000000|2025-05-22 11:40:00|13230|13226|13242|13239|13246|13245|13226|13225|46022
1747914300000|2025-05-22 11:45:00|13241|13237|13216|13210|13242|13237|13208|13205|89811
1747914600000|2025-05-22 11:50:00|13215|13211|13203|13200|13220|13218|13200|13200|137725
1747914900000|2025-05-22 11:55:00|13204|13201|13174|13169|13217|13215|13171|13169|122655
1747915200000|2025-05-22 12:00:00|13173|13170|13164|13160|13188|13186|13154|13152|154021
1747915500000|2025-05-22 12:05:00|13163|13161|13177|13173|13185|13183|13161|13156|63937
1747915800000|2025-05-22 12:10:00|13175|13170|13135|13130|13175|13172|13129|13128|102222
1747916100000|2025-05-22 12:15:00|13133|13131|13141|13139|13144|13139|13113|13111|104424
1747916400000|2025-05-22 12:20:00|13140|13137|13107|13105|13148|13145|13107|13105|106340
1747916700000|2025-05-22 12:25:00|13106|13106|13119|13117|13121|13120|13106|13105|62424
1747917000000|2025-05-22 12:30:00|13120|13118|13150|13147|13155|13150|13113|13111|105506
1747917300000|2025-05-22 12:35:00|13149|13146|13180|13178|13182|13180|13147|13143|116810
1747917600000|2025-05-22 12:40:00|13179|13176|13193|13191|13210|13205|13166|13163|118657
1747917900000|2025-05-22 12:45:00|13192|13190|13223|13220|13225|13224|13191|13189|113874
1747918200000|2025-05-22 12:50:00|13222|13219|13221|13219|13226|13224|13211|13209|105002
1747918500000|2025-05-22 12:55:00|13220|13217|13250|13248|13250|13248|13212|13210|131191
1747918800000|2025-05-22 13:00:00|13249|13249|13254|13252|13274|13273|13245|13243|232349
1747919100000|2025-05-22 13:05:00|13256|13253|13262|13259|13275|13274|13245|13243|137539
1747919400000|2025-05-22 13:10:00|13261|13258|13243|13240|13267|13265|13238|13236|111117
1747919700000|2025-05-22 13:15:00|13245|13242|13228|13226|13248|13246|13227|13226|112537
1747920000000|2025-05-22 13:20:00|13227|13229|13254|13251|13255|13253|13227|13227|96831
1747920300000|2025-05-22 13:25:00|13253|13250|13224|13222|13265|13262|13209|13206|196201
1747920600000|2025-05-22 13:30:00|13225|13220|13205|13204|13300|13299|13202|13201|3612769
1747920900000|2025-05-22 13:35:00|13204|13203|13209|13208|13327|13325|13177|13176|2819481
1747921200000|2025-05-22 13:40:00|13208|13207|13187|13185|13244|13243|13156|13155|1768223
1747921500000|2025-05-22 13:45:00|13186|13184|13220|13219|13223|13222|13174|13170|1295475
1747921800000|2025-05-22 13:50:00|13219|13218|13287|13286|13311|13310|13198|13197|1987809
1747922100000|2025-05-22 13:55:00|13288|13287|13348|13345|13363|13362|13278|13277|2093599
1747922400000|2025-05-22 14:00:00|13347|13347|13373|13372|13395|13394|13337|13336|1910500
1747922700000|2025-05-22 14:05:00|13374|13373|13345|13344|13377|13376|13325|13324|1486263
1747923000000|2025-05-22 14:10:00|13346|13345|13288|13287|13346|13345|13278|13277|1331351
1747923300000|2025-05-22 14:15:00|13289|13288|13299|13298|13314|13313|13267|13266|1135232
1747923600000|2025-05-22 14:20:00|13298|13297|13281|13280|13309|13308|13254|13253|1140300
1747923900000|2025-05-22 14:25:00|13280|13279|13304|13303|13325|13324|13266|13265|1355458
1747924200000|2025-05-22 14:30:00|13305|13304|13331|13330|13336|13335|13294|13293|1102154
1747924500000|2025-05-22 14:35:00|13330|13329|13299|13298|13344|13343|13282|13281|1095251
1747924800000|2025-05-22 14:40:00|13300|13299|13280|13279|13320|13319|13264|13263|865707
1747925100000|2025-05-22 14:45:00|13279|13278|13299|13298|13325|13324|13277|13276|888575
1747925400000|2025-05-22 14:50:00|13300|13299|13287|13286|13310|13309|13280|13279|726736
1747925700000|2025-05-22 14:55:00|13286|13285|13314|13313|13320|13319|13254|13253|1146536
1747926000000|2025-05-22 15:00:00|13315|13314|13342|13341|13350|13349|13307|13306|1100600
1747926300000|2025-05-22 15:05:00|13343|13342|13331|13330|13350|13349|13318|13317|960150
1747926600000|2025-05-22 15:10:00|13332|13331|13324|13323|13344|13343|13318|13317|552849
1747926900000|2025-05-22 15:15:00|13325|13324|13317|13316|13327|13326|13279|13278|894147
1747927200000|2025-05-22 15:20:00|13316|13315|13335|13334|13341|13340|13309|13308|607069
1747927500000|2025-05-22 15:25:00|13336|13335|13289|13288|13348|13347|13287|13287|885531
1747927800000|2025-05-22 15:30:00|13288|13287|13287|13286|13312|13311|13275|13274|821100
1747928100000|2025-05-22 15:35:00|13286|13287|13281|13280|13310|13309|13278|13277|749448
1747928400000|2025-05-22 15:40:00|13282|13281|13304|13303|13306|13305|13259|13258|787535
1747928700000|2025-05-22 15:45:00|13303|13302|13301|13300|13325|13324|13295|13294|736839
1747929000000|2025-05-22 15:50:00|13302|13301|13308|13307|13321|13320|13291|13290|553893
1747929300000|2025-05-22 15:55:00|13307|13306|13343|13342|13343|13342|13302|13301|831008
1747929600000|2025-05-22 16:00:00|13344|13343|13339|13338|13350|13349|13329|13328|925153
1747929900000|2025-05-22 16:05:00|13340|13339|13327|13326|13348|13347|13317|13316|635885
1747930200000|2025-05-22 16:10:00|13326|13325|13356|13355|13360|13359|13323|13322|806938
1747930500000|2025-05-22 16:15:00|13355|13354|13352|13351|13385|13384|13349|13348|1015095
1747930800000|2025-05-22 16:20:00|13351|13350|13353|13352|13362|13361|13337|13336|715497
1747931100000|2025-05-22 16:25:00|13352|13351|13341|13340|13359|13359|13329|13328|456185
1747931400000|2025-05-22 16:30:00|13340|13339|13331|13330|13349|13348|13327|13326|509311
1747931700000|2025-05-22 16:35:00|13332|13331|13341|13340|13352|13351|13329|13328|513619
1747932000000|2025-05-22 16:40:00|13342|13341|13337|13336|13357|13356|13334|13333|397202
1747932300000|2025-05-22 16:45:00|13336|13335|13311|13310|13342|13341|13304|13302|568295
1747932600000|2025-05-22 16:50:00|13312|13311|13330|13329|13335|13334|13302|13301|421475
1747932900000|2025-05-22 16:55:00|13331|13330|13318|13317|13335|13334|13305|13304|362756
1747933200000|2025-05-22 17:00:00|13319|13318|13316|13315|13333|13332|13309|13308|443455
1747933500000|2025-05-22 17:05:00|13315|13316|13319|13318|13333|13332|13311|13310|554158
1747933800000|2025-05-22 17:10:00|13320|13319|13310|13309|13325|13324|13308|13307|462933
1747934100000|2025-05-22 17:15:00|13311|13310|13331|13330|13359|13358|13308|13307|803792
1747934400000|2025-05-22 17:20:00|13332|13331|13353|13352|13364|13363|13330|13329|590169
1747934700000|2025-05-22 17:25:00|13354|13353|13352|13351|13367|13366|13344|13343|765639
1747935000000|2025-05-22 17:30:00|13351|13350|13365|13364|13368|13367|13334|13333|476239
1747935300000|2025-05-22 17:35:00|13366|13365|13346|13345|13372|13371|13343|13342|481253
1747935600000|2025-05-22 17:40:00|13347|13346|13368|13367|13368|13367|13346|13345|394629
1747935900000|2025-05-22 17:45:00|13369|13368|13347|13346|13370|13369|13346|13345|388836
1747936200000|2025-05-22 17:50:00|13346|13345|13331|13330|13354|13353|13327|13326|384739
1747936500000|2025-05-22 17:55:00|13332|13331|13346|13345|13358|13357|13332|13331|499736
1747936800000|2025-05-22 18:00:00|13345|13344|13334|13333|13349|13348|13327|13326|386645
1747937100000|2025-05-22 18:05:00|13333|13332|13332|13331|13340|13339|13314|13313|576335
1747937400000|2025-05-22 18:10:00|13333|13332|13325|13324|13333|13332|13312|13311|394384
1747937700000|2025-05-22 18:15:00|13324|13323|13339|13338|13348|13347|13324|13323|559876
1747938000000|2025-05-22 18:20:00|13338|13337|13342|13341|13345|13344|13318|13317|514362
1747938300000|2025-05-22 18:25:00|13341|13340|13334|13333|13343|13342|13327|13326|423839
1747938600000|2025-05-22 18:30:00|13333|13332|13356|13355|13357|13356|13322|13321|615240
1747938900000|2025-05-22 18:35:00|13355|13354|13348|13347|13368|13367|13346|13345|508281
1747939200000|2025-05-22 18:40:00|13347|13346|13358|13357|13364|13363|13337|13336|465151
1747939500000|2025-05-22 18:45:00|13359|13358|13372|13371|13383|13382|13353|13352|713169
1747939800000|2025-05-22 18:50:00|13373|13372|13388|13387|13405|13404|13369|13368|1252692
1747940100000|2025-05-22 18:55:00|13389|13388|13393|13392|13420|13419|13385|13384|901109
1747940400000|2025-05-22 19:00:00|13394|13393|13412|13411|13417|13416|13382|13381|950254
1747940700000|2025-05-22 19:05:00|13411|13410|13390|13389|13425|13424|13389|13388|680654
1747941000000|2025-05-22 19:10:00|13389|13388|13402|13401|13410|13409|13387|13386|462149
1747941300000|2025-05-22 19:15:00|13403|13402|13389|13388|13405|13404|13380|13379|499047
1747941600000|2025-05-22 19:20:00|13390|13389|13376|13375|13394|13393|13373|13372|576250
1747941900000|2025-05-22 19:25:00|13377|13376|13391|13391|13398|13397|13377|13376|636663
1747942200000|2025-05-22 19:30:00|13392|13392|13375|13374|13397|13396|13363|13362|633044
1747942500000|2025-05-22 19:35:00|13376|13375|13346|13345|13376|13375|13346|13345|638365
1747942800000|2025-05-22 19:40:00|13345|13344|13333|13332|13350|13349|13327|13326|720918
1747943100000|2025-05-22 19:45:00|13332|13331|13341|13340|13349|13348|13308|13307|1046914
1747943400000|2025-05-22 19:50:00|13342|13341|13344|13343|13398|13396|13334|13333|1702727
1747943700000|2025-05-22 19:55:00|13345|13344|13287|13283|13357|13355|13266|13265|3851958
1747944000000|2025-05-22 20:00:00|13285|13282|13283|13272|13291|13284|13262|13261|10744298
1747944300000|2025-05-22 20:05:00|13280|13275|13265|13264|13280|13277|13265|13262|78208
1747944600000|2025-05-22 20:10:00|13273|13262|13283|13279|13283|13281|13263|13260|84021
1747944900000|2025-05-22 20:15:00|13285|13280|13290|13285|13297|13295|13281|13279|57491
1747945200000|2025-05-22 20:20:00|13293|13286|13310|13305|13318|13313|13286|13283|75060
1747945500000|2025-05-22 20:25:00|13309|13306|13292|13287|13310|13309|13288|13286|30584
1747945800000|2025-05-22 20:30:00|13293|13288|13296|13293|13303|13299|13290|13286|21520
1747946100000|2025-05-22 20:35:00|13295|13290|13302|13300|13305|13301|13289|13283|36128
1747946400000|2025-05-22 20:40:00|13300|13299|13302|13298|13302|13300|13297|13295|12780
1747946700000|2025-05-22 20:45:00|13301|13296|13299|13295|13305|13302|13298|13295|17771
1747947000000|2025-05-22 20:50:00|13300|13296|13307|13305|13307|13306|13298|13296|18173
1747947300000|2025-05-22 20:55:00|13309|13307|13312|13305|13315|13310|13303|13300|27370
1747947600000|2025-05-22 21:00:00|13314|13312|13316|13315|13317|13316|13311|13305|17098
1747947900000|2025-05-22 21:05:00|13317|13316|13315|13313|13319|13316|13315|13312|19647
1747948200000|2025-05-22 21:10:00|13314|13312|13316|13313|13317|13316|13314|13312|16158
1747948500000|2025-05-22 21:15:00|13315|13312|13307|13306|13316|13312|13307|13306|11543
1747948800000|2025-05-22 21:20:00|13306|13304|13310|13305|13310|13307|13304|13300|7992
1747949100000|2025-05-22 21:25:00|13308|13307|13304|13301|13308|13308|13301|13300|9576
1747949400000|2025-05-22 21:30:00|13303|13302|13300|13296|13304|13302|13299|13296|15504
1747949700000|2025-05-22 21:35:00|13298|13299|13292|13290|13299|13299|13291|13290|28372
1747950000000|2025-05-22 21:40:00|13294|13291|13298|13295|13300|13296|13294|13290|12369
1747950300000|2025-05-22 21:45:00|13299|13298|13300|13299|13300|13299|13299|13295|3221
1747950600000|2025-05-22 21:50:00|13303|13297|13303|13300|13303|13301|13303|13297|3424
1747950900000|2025-05-22 21:55:00|13304|13301|13310|13309|13310|13309|13302|13300|13364
1747951200000|2025-05-22 22:00:00|13312|13308|13302|13295|13319|13315|13298|13295|18601
1747951500000|2025-05-22 22:05:00|13304|13297|13302|13300|13304|13300|13300|13295|2714
1747951800000|2025-05-22 22:10:00|13301|13296|13295|13293|13304|13300|13293|13291|21004
1747952100000|2025-05-22 22:15:00|13299|13294|13305|13300|13305|13302|13297|13294|20424
1747952400000|2025-05-22 22:20:00|13302|13297|13300|13298|13305|13300|13299|13297|5179
1747952700000|2025-05-22 22:25:00|13303|13300|13304|13300|13305|13303|13299|13298|12983
1747953000000|2025-05-22 22:30:00|13302|13298|13297|13296|13302|13300|13297|13296|6284
1747953300000|2025-05-22 22:35:00|13299|13297|13300|13298|13301|13300|13299|13297|4177
1747953600000|2025-05-22 22:40:00|13299|13297|13297|13295|13300|13298|13297|13295|8376
1747953900000|2025-05-22 22:45:00|13296|13294|13296|13295|13299|13297|13295|13293|10120
1747954200000|2025-05-22 22:50:00|13297|13293|13277|13273|13297|13293|13272|13270|42903
1747954500000|2025-05-22 22:55:00|13275|13272|13283|13280|13285|13281|13273|13271|20015
1747954800000|2025-05-22 23:00:00|13285|13279|13277|13273|13285|13279|13274|13270|30771
1747955100000|2025-05-22 23:05:00|13279|13274|13276|13274|13279|13275|13273|13272|8996
1747955400000|2025-05-22 23:10:00|13278|13275|13288|13281|13288|13283|13277|13275|15779
1747955700000|2025-05-22 23:15:00|13287|13286|13290|13287|13290|13288|13286|13281|5537
1747956000000|2025-05-22 23:20:00|13289|13288|13288|13285|13289|13288|13287|13284|5309
1747956300000|2025-05-22 23:25:00|13285|13284|13284|13283|13285|13284|13281|13280|6110
1747956600000|2025-05-22 23:30:00|13285|13284|13285|13284|13289|13288|13285|13284|6742
1747956900000|2025-05-22 23:35:00|13283|13282|13284|13280|13289|13286|13281|13280|6717
1747957200000|2025-05-22 23:40:00|13283|13281|13282|13281|13285|13283|13282|13280|11243
1747957500000|2025-05-22 23:45:00|13283|13282|13284|13282|13284|13283|13283|13282|5150
1747957800000|2025-05-22 23:50:00|13285|13283|13295|13290|13295|13292|13284|13282|23634
1747958100000|2025-05-22 23:55:00|13293|13291|13287|13283|13297|13293|13283|13282|22308
1747987200000|2025-05-23 08:00:00|13309|13310|13297|13295|13320|13310|13293|13290|60702
1747987500000|2025-05-23 08:05:00|13299|13296|13323|13320|13329|13325|13299|13295|45983
1747987800000|2025-05-23 08:10:00|13326|13321|13310|13308|13326|13321|13308|13303|31024
1747988100000|2025-05-23 08:15:00|13307|13307|13298|13296|13310|13307|13289|13286|39313
1747988400000|2025-05-23 08:20:00|13297|13298|13309|13306|13318|13310|13295|13292|12651
1747988700000|2025-05-23 08:25:00|13310|13309|13318|13313|13323|13322|13310|13309|19077
1747989000000|2025-05-23 08:30:00|13320|13315|13313|13310|13323|13320|13311|13305|21147
1747989300000|2025-05-23 08:35:00|13312|13307|13316|13310|13318|13312|13307|13301|14556
1747989600000|2025-05-23 08:40:00|13318|13311|13312|13306|13319|13316|13306|13304|13153
1747989900000|2025-05-23 08:45:00|13310|13305|13310|13306|13312|13309|13302|13297|23492
1747990200000|2025-05-23 08:50:00|13312|13308|13305|13300|13316|13313|13295|13293|19588
1747990500000|2025-05-23 08:55:00|13309|13301|13304|13301|13310|13303|13301|13295|8414
1747990800000|2025-05-23 09:00:00|13303|13300|13295|13293|13303|13300|13293|13291|17801
1747991100000|2025-05-23 09:05:00|13296|13292|13302|13297|13309|13302|13296|13292|19547
1747991400000|2025-05-23 09:10:00|13305|13300|13299|13294|13310|13308|13298|13294|18828
1747991700000|2025-05-23 09:15:00|13301|13296|13310|13307|13310|13307|13298|13294|13798
1747992000000|2025-05-23 09:20:00|13308|13308|13298|13292|13308|13308|13289|13288|35932
1747992300000|2025-05-23 09:25:00|13295|13290|13274|13272|13295|13292|13272|13270|56017
1747992600000|2025-05-23 09:30:00|13275|13273|13289|13283|13291|13289|13275|13272|36306
1747992900000|2025-05-23 09:35:00|13286|13284|13290|13288|13299|13294|13285|13283|15480
1747993200000|2025-05-23 09:40:00|13288|13287|13294|13290|13294|13290|13286|13283|6200
1747993500000|2025-05-23 09:45:00|13293|13291|13265|13263|13293|13291|13232|13230|241686
1747993800000|2025-05-23 09:50:00|13264|13261|13286|13283|13291|13290|13264|13261|25104
1747994100000|2025-05-23 09:55:00|13285|13285|13290|13288|13293|13292|13283|13280|11157
1747994400000|2025-05-23 10:00:00|13289|13287|13288|13284|13298|13295|13286|13283|13385
1747994700000|2025-05-23 10:05:00|13287|13283|13288|13286|13294|13292|13282|13280|12643
1747995000000|2025-05-23 10:10:00|13291|13288|13287|13283|13291|13288|13284|13282|5898
1747995300000|2025-05-23 10:15:00|13286|13284|13286|13282|13288|13284|13279|13276|19254
1747995600000|2025-05-23 10:20:00|13285|13284|13303|13301|13310|13307|13285|13284|36418
1747995900000|2025-05-23 10:25:00|13301|13300|13293|13291|13305|13301|13290|13288|14362
1747996200000|2025-05-23 10:30:00|13296|13290|13305|13301|13308|13303|13290|13288|12091
1747996500000|2025-05-23 10:35:00|13304|13300|13290|13285|13304|13301|13287|13283|16324
1747996800000|2025-05-23 10:40:00|13289|13286|13298|13293|13306|13298|13286|13280|11962
1747997100000|2025-05-23 10:45:00|13300|13294|13302|13300|13306|13300|13298|13293|13027
1747997400000|2025-05-23 10:50:00|13300|13299|13302|13300|13302|13301|13299|13295|10633
1747997700000|2025-05-23 10:55:00|13301|13299|13309|13307|13310|13308|13300|13297|14505
1747998000000|2025-05-23 11:00:00|13308|13305|13294|13291|13309|13305|13291|13290|69666
1747998300000|2025-05-23 11:05:00|13296|13290|13296|13293|13298|13296|13287|13286|40121
1747998600000|2025-05-23 11:10:00|13298|13294|13313|13312|13317|13316|13296|13292|48463
1747998900000|2025-05-23 11:15:00|13312|13311|13274|13267|13315|13314|13269|13267|72401
1747999200000|2025-05-23 11:20:00|13272|13266|13279|13275|13286|13279|13253|13250|209773
1747999500000|2025-05-23 11:25:00|13278|13276|13283|13279|13290|13288|13272|13270|58981
1747999800000|2025-05-23 11:30:00|13284|13281|13292|13290|13295|13294|13272|13271|31288
1748000100000|2025-05-23 11:35:00|13293|13292|13289|13284|13296|13295|13280|13275|54273
1748000400000|2025-05-23 11:40:00|13287|13283|13220|13213|13289|13288|13193|13190|348252
1748000700000|2025-05-23 11:45:00|13219|13215|13130|13125|13226|13222|13124|13122|444372
1748001000000|2025-05-23 11:50:00|13129|13126|13120|13112|13159|13154|13061|13059|512387
1748001300000|2025-05-23 11:55:00|13121|13114|13045|13042|13139|13138|13034|13030|252821
1748001600000|2025-05-23 12:00:00|13044|13040|12971|12965|13044|13040|12959|12958|633968
1748001900000|2025-05-23 12:05:00|12969|12964|12951|12950|12987|12983|12908|12906|495538
1748002200000|2025-05-23 12:10:00|12952|12949|12944|12939|12960|12958|12917|12915|445244
1748002500000|2025-05-23 12:15:00|12942|12938|12909|12907|12955|12954|12908|12906|302043
1748002800000|2025-05-23 12:20:00|12910|12906|12811|12805|12914|12911|12781|12779|1018622
1748003100000|2025-05-23 12:25:00|12806|12804|12865|12861|12865|12863|12790|12786|532556
1748003400000|2025-05-23 12:30:00|12866|12862|12901|12898|12946|12939|12861|12858|435539
1748003700000|2025-05-23 12:35:00|12900|12897|12929|12926|12935|12933|12885|12883|222156
1748004000000|2025-05-23 12:40:00|12927|12927|12929|12923|12931|12928|12900|12899|141941
1748004300000|2025-05-23 12:45:00|12930|12927|12927|12924|12932|12930|12896|12892|208199
1748004600000|2025-05-23 12:50:00|12925|12922|12928|12925|12947|12945|12914|12913|207623
1748004900000|2025-05-23 12:55:00|12929|12927|12924|12920|12930|12928|12902|12900|148496
1748005200000|2025-05-23 13:00:00|12925|12922|12915|12913|12940|12936|12896|12895|209399
1748005500000|2025-05-23 13:05:00|12914|12911|12964|12961|12970|12968|12913|12910|161257
1748005800000|2025-05-23 13:10:00|12965|12962|12914|12913|12966|12964|12906|12902|215930
1748006100000|2025-05-23 13:15:00|12912|12911|12925|12922|12931|12927|12898|12895|196998
1748006400000|2025-05-23 13:20:00|12926|12920|12933|12925|12939|12936|12916|12910|139992
1748006700000|2025-05-23 13:25:00|12934|12926|13000|12999|13010|13007|12934|12926|344850
1748007000000|2025-05-23 13:30:00|13001|12998|13077|13076|13087|13086|12918|12916|3498739
1748007300000|2025-05-23 13:35:00|13076|13075|13049|13048|13100|13099|13037|13036|2200293
1748007600000|2025-05-23 13:40:00|13048|13047|13033|13032|13078|13077|12997|12996|1786335
1748007900000|2025-05-23 13:45:00|13034|13033|12985|12983|13040|13039|12967|12966|1575464
1748008200000|2025-05-23 13:50:00|12983|12982|13018|13016|13043|13041|12971|12970|1879803
1748008500000|2025-05-23 13:55:00|13017|13015|13032|13030|13054|13053|13008|13007|895588
1748008800000|2025-05-23 14:00:00|13033|13031|13087|13086|13093|13092|13028|13027|1663719
1748009100000|2025-05-23 14:05:00|13088|13087|13080|13079|13099|13098|13066|13065|1235527
1748009400000|2025-05-23 14:10:00|13079|13078|13100|13098|13120|13119|13058|13057|1700143
1748009700000|2025-05-23 14:15:00|13099|13099|13046|13045|13109|13108|13045|13044|973199
1748010000000|2025-05-23 14:20:00|13047|13044|13089|13088|13092|13091|13025|13024|1091088
1748010300000|2025-05-23 14:25:00|13090|13089|13054|13053|13104|13103|13037|13036|1080599
1748010600000|2025-05-23 14:30:00|13056|13055|13107|13106|13108|13107|13043|13042|892085
1748010900000|2025-05-23 14:35:00|13108|13107|13097|13096|13135|13134|13092|13091|1187171
1748011200000|2025-05-23 14:40:00|13098|13095|13100|13099|13118|13117|13081|13080|803772
1748011500000|2025-05-23 14:45:00|13099|13098|13120|13119|13138|13137|13092|13091|1233844
1748011800000|2025-05-23 14:50:00|13121|13120|13117|13116|13132|13131|13101|13100|858757
1748012100000|2025-05-23 14:55:00|13118|13117|13121|13120|13136|13135|13112|13111|793460
1748012400000|2025-05-23 15:00:00|13122|13121|13119|13118|13149|13148|13113|13112|1035252
1748012700000|2025-05-23 15:05:00|13120|13119|13079|13078|13122|13121|13053|13052|1270078
1748013000000|2025-05-23 15:10:00|13078|13077|13066|13065|13097|13096|13050|13049|912167
1748013300000|2025-05-23 15:15:00|13065|13064|13059|13058|13075|13074|13020|13019|949316
1748013600000|2025-05-23 15:20:00|13060|13059|13101|13100|13103|13102|13057|13056|709588
1748013900000|2025-05-23 15:25:00|13100|13099|13098|13097|13103|13102|13083|13082|581982
1748014200000|2025-05-23 15:30:00|13097|13096|13120|13119|13120|13119|13093|13092|709020
1748014500000|2025-05-23 15:35:00|13119|13118|13092|13091|13129|13128|13085|13084|791951
1748014800000|2025-05-23 15:40:00|13093|13092|13102|13101|13109|13108|13084|13083|450939
1748015100000|2025-05-23 15:45:00|13103|13102|13097|13096|13111|13110|13088|13087|434930
1748015400000|2025-05-23 15:50:00|13098|13097|13089|13088|13101|13100|13074|13073|623764
1748015700000|2025-05-23 15:55:00|13090|13089|13070|13069|13092|13091|13069|13068|484578
1748016000000|2025-05-23 16:00:00|13071|13070|13074|13073|13113|13112|13067|13066|1038044
1748016300000|2025-05-23 16:05:00|13073|13072|13110|13109|13123|13122|13063|13062|1168321
1748016600000|2025-05-23 16:10:00|13111|13110|13101|13100|13120|13119|13090|13090|437381
1748016900000|2025-05-23 16:15:00|13100|13099|13093|13092|13109|13108|13087|13086|360655
1748017200000|2025-05-23 16:20:00|13095|13094|13100|13099|13117|13116|13092|13091|452624
1748017500000|2025-05-23 16:25:00|13101|13100|13102|13101|13119|13118|13097|13096|467060
1748017800000|2025-05-23 16:30:00|13101|13100|13092|13091|13104|13103|13076|13075|553713
1748018100000|2025-05-23 16:35:00|13091|13090|13106|13105|13112|13111|13090|13090|415412
1748018400000|2025-05-23 16:40:00|13107|13106|13104|13103|13108|13107|13087|13086|435811
1748018700000|2025-05-23 16:45:00|13105|13104|13115|13114|13124|13123|13101|13100|469374
1748019000000|2025-05-23 16:50:00|13116|13115|13127|13126|13129|13127|13110|13109|453472
1748019300000|2025-05-23 16:55:00|13126|13125|13106|13105|13128|13127|13102|13101|441762
1748019600000|2025-05-23 17:00:00|13107|13106|13140|13139|13141|13140|13094|13093|586502
1748019900000|2025-05-23 17:05:00|13139|13138|13173|13172|13174|13173|13130|13130|936431
1748020200000|2025-05-23 17:10:00|13172|13171|13161|13160|13177|13176|13149|13148|743317
1748020500000|2025-05-23 17:15:00|13162|13161|13180|13179|13187|13186|13152|13151|660765
1748020800000|2025-05-23 17:20:00|13179|13178|13203|13202|13210|13209|13169|13168|1037458
1748021100000|2025-05-23 17:25:00|13204|13203|13195|13194|13207|13206|13182|13181|456355
1748021400000|2025-05-23 17:30:00|13196|13195|13171|13170|13196|13195|13164|13163|592579
1748021700000|2025-05-23 17:35:00|13170|13169|13182|13181|13191|13190|13164|13163|443315
1748022000000|2025-05-23 17:40:00|13181|13180|13163|13162|13181|13180|13143|13142|684459
1748022300000|2025-05-23 17:45:00|13164|13161|13174|13173|13180|13179|13157|13156|478271
1748022600000|2025-05-23 17:50:00|13173|13172|13200|13199|13200|13199|13173|13172|610601
1748022900000|2025-05-23 17:55:00|13199|13198|13190|13189|13203|13202|13177|13176|436950
1748023200000|2025-05-23 18:00:00|13189|13188|13215|13214|13268|13267|13183|13182|2056260
1748023500000|2025-05-23 18:05:00|13214|13213|13254|13253|13254|13253|13209|13208|1314700
1748023800000|2025-05-23 18:10:00|13255|13254|13247|13246|13255|13254|13228|13227|684857
1748024100000|2025-05-23 18:15:00|13246|13245|13231|13230|13266|13265|13227|13226|891714
1748024400000|2025-05-23 18:20:00|13230|13229|13222|13221|13234|13233|13181|13180|1081827
1748024700000|2025-05-23 18:25:00|13221|13220|13214|13213|13228|13227|13201|13200|574860
1748025000000|2025-05-23 18:30:00|13213|13212|13228|13227|13233|13232|13211|13210|455072
1748025300000|2025-05-23 18:35:00|13229|13228|13201|13200|13239|13238|13198|13197|503128
1748025600000|2025-05-23 18:40:00|13200|13199|13194|13193|13212|13211|13189|13188|484245
1748025900000|2025-05-23 18:45:00|13195|13194|13184|13183|13197|13196|13159|13158|956726
1748026200000|2025-05-23 18:50:00|13183|13182|13189|13188|13193|13192|13175|13174|459514
1748026500000|2025-05-23 18:55:00|13190|13189|13187|13186|13200|13199|13177|13176|463362
1748026800000|2025-05-23 19:00:00|13186|13185|13163|13162|13190|13189|13155|13154|687322
1748027100000|2025-05-23 19:05:00|13162|13161|13198|13197|13204|13203|13158|13157|622193
1748027400000|2025-05-23 19:10:00|13199|13198|13202|13201|13214|13213|13195|13194|549138
1748027700000|2025-05-23 19:15:00|13201|13200|13182|13181|13202|13201|13177|13176|581378
1748028000000|2025-05-23 19:20:00|13181|13180|13161|13160|13184|13182|13136|13135|920004
1748028300000|2025-05-23 19:25:00|13160|13159|13163|13162|13165|13164|13131|13130|651734
1748028600000|2025-05-23 19:30:00|13162|13161|13184|13183|13185|13184|13153|13152|800139
1748028900000|2025-05-23 19:35:00|13185|13184|13191|13190|13193|13192|13171|13170|634989
1748029200000|2025-05-23 19:40:00|13190|13189|13193|13192|13195|13194|13173|13172|744834
1748029500000|2025-05-23 19:45:00|13192|13191|13165|13164|13200|13199|13160|13159|890159
1748029800000|2025-05-23 19:50:00|13166|13165|13138|13137|13179|13178|13126|13125|2105711
1748030100000|2025-05-23 19:55:00|13137|13136|13132|13129|13150|13149|13115|13114|4054856
1748030400000|2025-05-23 20:00:00|13131|13130|13121|13120|13140|13133|13115|13114|9576166
1748030700000|2025-05-23 20:05:00|13122|13117|13103|13101|13122|13120|13102|13100|51525
1748031000000|2025-05-23 20:10:00|13104|13102|13110|13108|13110|13108|13100|13097|73240
1748031300000|2025-05-23 20:15:00|13109|13107|13120|13118|13121|13118|13109|13107|44449
1748031600000|2025-05-23 20:20:00|13121|13119|13121|13120|13122|13121|13120|13117|25078
1748031900000|2025-05-23 20:25:00|13122|13119|13132|13130|13132|13130|13122|13119|25475
1748032200000|2025-05-23 20:30:00|13131|13131|13126|13120|13132|13131|13120|13116|32190
1748032500000|2025-05-23 20:35:00|13125|13119|13120|13118|13125|13120|13112|13110|26679
1748032800000|2025-05-23 20:40:00|13118|13117|13114|13111|13118|13117|13112|13110|17604
1748033100000|2025-05-23 20:45:00|13116|13113|13120|13115|13120|13116|13115|13113|21034
1748033400000|2025-05-23 20:50:00|13116|13116|13116|13114|13120|13118|13113|13112|15794
1748033700000|2025-05-23 20:55:00|13115|13115|13125|13122|13125|13122|13114|13112|12055
1748332800000|2025-05-27 08:00:00|13500|13499|13482|13477|13503|13500|13453|13450|271192
1748333100000|2025-05-27 08:05:00|13485|13480|13499|13496|13500|13499|13483|13477|112274
1748333400000|2025-05-27 08:10:00|13500|13497|13487|13484|13507|13503|13485|13484|85896
1748333700000|2025-05-27 08:15:00|13488|13485|13494|13491|13497|13495|13487|13485|39854
1748334000000|2025-05-27 08:20:00|13493|13490|13496|13493|13496|13495|13483|13480|39271
1748334300000|2025-05-27 08:25:00|13495|13495|13492|13490|13500|13497|13489|13487|41365
1748334600000|2025-05-27 08:30:00|13494|13491|13489|13485|13497|13494|13487|13485|29279
1748334900000|2025-05-27 08:35:00|13488|13486|13480|13477|13488|13487|13474|13470|48738
1748335200000|2025-05-27 08:40:00|13479|13476|13490|13487|13492|13488|13479|13476|32767
1748335500000|2025-05-27 08:45:00|13491|13488|13466|13465|13492|13490|13466|13465|47323
1748335800000|2025-05-27 08:50:00|13465|13463|13467|13465|13470|13468|13453|13451|53657
1748336100000|2025-05-27 08:55:00|13466|13466|13460|13457|13477|13474|13453|13450|68137
1748336400000|2025-05-27 09:00:00|13467|13460|13491|13488|13494|13491|13457|13451|59811
1748336700000|2025-05-27 09:05:00|13490|13487|13492|13487|13494|13491|13485|13479|22871
1748337000000|2025-05-27 09:10:00|13493|13488|13486|13484|13493|13491|13482|13480|21567
1748337300000|2025-05-27 09:15:00|13487|13485|13466|13465|13490|13485|13464|13463|57421
1748337600000|2025-05-27 09:20:00|13467|13466|13470|13469|13473|13469|13459|13457|39800
1748337900000|2025-05-27 09:25:00|13472|13468|13463|13457|13477|13474|13457|13455|42180
1748338200000|2025-05-27 09:30:00|13462|13458|13503|13502|13508|13507|13454|13452|197652
1748338500000|2025-05-27 09:35:00|13505|13501|13494|13492|13505|13503|13492|13490|54652
1748338800000|2025-05-27 09:40:00|13493|13491|13495|13490|13496|13495|13485|13483|51366
1748339100000|2025-05-27 09:45:00|13497|13491|13482|13479|13498|13495|13480|13479|30954
1748339400000|2025-05-27 09:50:00|13481|13480|13479|13477|13491|13490|13478|13477|22118
1748339700000|2025-05-27 09:55:00|13477|13475|13483|13480|13484|13480|13475|13470|27286
1748340000000|2025-05-27 10:00:00|13484|13483|13485|13484|13488|13487|13481|13476|22836
1748340300000|2025-05-27 10:05:00|13487|13485|13490|13485|13493|13492|13484|13479|20273
1748340600000|2025-05-27 10:10:00|13489|13484|13480|13477|13489|13484|13478|13474|20130
1748340900000|2025-05-27 10:15:00|13481|13478|13487|13485|13495|13492|13481|13478|20503
1748341200000|2025-05-27 10:20:00|13488|13487|13488|13486|13493|13490|13487|13485|11629
1748341500000|2025-05-27 10:25:00|13489|13488|13493|13488|13493|13490|13488|13488|24562
1748341800000|2025-05-27 10:30:00|13491|13489|13487|13486|13500|13499|13477|13475|59930
1748342100000|2025-05-27 10:35:00|13488|13487|13483|13479|13489|13487|13479|13476|28446
1748342400000|2025-05-27 10:40:00|13482|13478|13491|13489|13493|13492|13473|13472|44653
1748342700000|2025-05-27 10:45:00|13490|13485|13483|13479|13492|13491|13483|13478|17339
1748343000000|2025-05-27 10:50:00|13482|13478|13483|13481|13488|13485|13479|13475|20251
1748343300000|2025-05-27 10:55:00|13482|13480|13476|13474|13483|13480|13475|13472|40362
1748343600000|2025-05-27 11:00:00|13475|13473|13447|13445|13476|13473|13431|13430|198206
1748343900000|2025-05-27 11:05:00|13446|13444|13459|13458|13462|13460|13445|13443|79828
1748344200000|2025-05-27 11:10:00|13460|13457|13463|13460|13468|13466|13456|13453|63078
1748344500000|2025-05-27 11:15:00|13464|13461|13458|13455|13468|13466|13454|13453|52465
1748344800000|2025-05-27 11:20:00|13460|13456|13455|13453|13460|13457|13451|13448|119290
1748345100000|2025-05-27 11:25:00|13456|13454|13453|13452|13458|13456|13452|13451|35167
1748345400000|2025-05-27 11:30:00|13452|13451|13460|13458|13460|13459|13451|13448|93059
1748345700000|2025-05-27 11:35:00|13461|13457|13465|13463|13471|13470|13458|13456|62235
1748346000000|2025-05-27 11:40:00|13464|13462|13465|13464|13468|13467|13462|13460|29893
1748346300000|2025-05-27 11:45:00|13466|13465|13458|13457|13466|13465|13458|13457|37833
1748346600000|2025-05-27 11:50:00|13459|13458|13458|13457|13463|13462|13457|13454|31063
1748346900000|2025-05-27 11:55:00|13459|13458|13456|13454|13462|13461|13454|13452|28232
1748347200000|2025-05-27 12:00:00|13457|13455|13465|13463|13466|13464|13454|13452|56244
1748347500000|2025-05-27 12:05:00|13466|13464|13456|13453|13471|13469|13455|13453|67075
1748347800000|2025-05-27 12:10:00|13455|13452|13458|13456|13461|13460|13452|13450|48908
1748348100000|2025-05-27 12:15:00|13457|13455|13447|13445|13460|13457|13447|13445|46571
1748348400000|2025-05-27 12:20:00|13446|13446|13455|13453|13469|13466|13445|13444|72381
1748348700000|2025-05-27 12:25:00|13456|13455|13456|13453|13458|13457|13453|13450|26314
1748349000000|2025-05-27 12:30:00|13457|13454|13465|13463|13466|13465|13454|13453|59469
1748349300000|2025-05-27 12:35:00|13466|13465|13456|13454|13467|13465|13454|13452|38416
1748349600000|2025-05-27 12:40:00|13455|13453|13444|13441|13456|13454|13438|13436|83311
1748349900000|2025-05-27 12:45:00|13443|13442|13456|13454|13457|13455|13441|13440|63984
1748350200000|2025-05-27 12:50:00|13455|13453|13455|13454|13457|13456|13453|13452|57394
1748350500000|2025-05-27 12:55:00|13456|13453|13462|13460|13465|13462|13454|13453|67905
1748350800000|2025-05-27 13:00:00|13463|13462|13472|13470|13472|13470|13462|13460|62514
1748351100000|2025-05-27 13:05:00|13471|13468|13476|13475|13476|13475|13468|13466|54293
1748351400000|2025-05-27 13:10:00|13477|13474|13483|13482|13485|13484|13477|13474|71629
1748351700000|2025-05-27 13:15:00|13482|13481|13497|13495|13498|13497|13482|13480|163773
1748352000000|2025-05-27 13:20:00|13496|13496|13477|13474|13496|13496|13477|13474|150354
1748352300000|2025-05-27 13:25:00|13479|13459|13409|13406|13479|13467|13401|13400|522136
1748352600000|2025-05-27 13:30:00|13414|13404|13390|13388|13479|13477|13350|13348|5761885
1748352900000|2025-05-27 13:35:00|13389|13387|13383|13382|13406|13405|13332|13331|2629999
1748353200000|2025-05-27 13:40:00|13382|13381|13378|13377|13419|13418|13343|13342|1943851
1748353500000|2025-05-27 13:45:00|13377|13376|13398|13397|13423|13422|13361|13360|1665888
1748353800000|2025-05-27 13:50:00|13399|13398|13413|13412|13422|13421|13384|13383|1381230
1748354100000|2025-05-27 13:55:00|13414|13413|13446|13444|13448|13446|13410|13409|1346216
1748354400000|2025-05-27 14:00:00|13447|13445|13475|13474|13492|13491|13442|13440|2162173
1748354700000|2025-05-27 14:05:00|13476|13475|13495|13494|13500|13499|13465|13464|1976755
1748355000000|2025-05-27 14:10:00|13496|13495|13483|13482|13499|13498|13480|13479|1225717
1748355300000|2025-05-27 14:15:00|13484|13483|13516|13515|13521|13520|13470|13469|2640756
1748355600000|2025-05-27 14:20:00|13517|13516|13525|13524|13526|13525|13506|13505|1127377
1748355900000|2025-05-27 14:25:00|13524|13523|13530|13529|13540|13539|13505|13505|1198525
1748356200000|2025-05-27 14:30:00|13531|13530|13539|13538|13543|13542|13517|13516|890633
1748356500000|2025-05-27 14:35:00|13538|13537|13516|13515|13538|13537|13496|13495|1044940
1748356800000|2025-05-27 14:40:00|13515|13514|13536|13535|13539|13538|13508|13507|793275
1748357100000|2025-05-27 14:45:00|13537|13536|13539|13539|13556|13555|13533|13532|1131294
1748357400000|2025-05-27 14:50:00|13538|13538|13529|13528|13545|13544|13521|13520|645804
1748357700000|2025-05-27 14:55:00|13528|13527|13522|13521|13532|13531|13507|13506|740313
1748358000000|2025-05-27 15:00:00|13523|13522|13521|13520|13540|13539|13515|13514|529312
1748358300000|2025-05-27 15:05:00|13520|13519|13500|13499|13520|13519|13496|13496|815567
1748358600000|2025-05-27 15:10:00|13501|13500|13519|13518|13519|13518|13495|13494|574433
1748358900000|2025-05-27 15:15:00|13520|13519|13516|13515|13536|13535|13513|13513|645142
1748359200000|2025-05-27 15:20:00|13515|13516|13521|13520|13523|13522|13503|13502|764168
1748359500000|2025-05-27 15:25:00|13522|13521|13522|13521|13528|13527|13515|13514|467940
1748359800000|2025-05-27 15:30:00|13521|13520|13510|13509|13529|13528|13508|13507|504928
1748360100000|2025-05-27 15:35:00|13509|13508|13505|13504|13513|13512|13497|13496|552045
1748360400000|2025-05-27 15:40:00|13506|13505|13505|13504|13515|13514|13485|13484|758371
1748360700000|2025-05-27 15:45:00|13506|13505|13497|13496|13512|13511|13489|13488|505774
1748361000000|2025-05-27 15:50:00|13498|13497|13503|13502|13510|13509|13489|13488|632680
1748361300000|2025-05-27 15:55:00|13504|13503|13507|13506|13509|13508|13491|13490|390566
1748361600000|2025-05-27 16:00:00|13506|13505|13526|13525|13531|13530|13503|13502|844360
1748361900000|2025-05-27 16:05:00|13525|13524|13528|13527|13542|13541|13519|13518|737853
1748362200000|2025-05-27 16:10:00|13529|13528|13534|13533|13538|13537|13524|13523|411656
1748362500000|2025-05-27 16:15:00|13533|13532|13535|13534|13545|13544|13528|13527|505063
1748362800000|2025-05-27 16:20:00|13536|13535|13528|13527|13539|13538|13521|13520|427869
1748363100000|2025-05-27 16:25:00|13527|13526|13527|13526|13542|13541|13521|13520|379241
1748363400000|2025-05-27 16:30:00|13526|13525|13529|13528|13537|13536|13526|13525|304054
1748363700000|2025-05-27 16:35:00|13528|13527|13554|13553|13557|13556|13527|13526|933705
1748364000000|2025-05-27 16:40:00|13555|13554|13554|13553|13566|13565|13549|13548|700075
1748364300000|2025-05-27 16:45:00|13553|13552|13542|13541|13554|13553|13539|13538|406850
1748364600000|2025-05-27 16:50:00|13543|13542|13539|13538|13545|13544|13533|13532|353430
1748364900000|2025-05-27 16:55:00|13538|13537|13521|13520|13539|13538|13519|13518|518530
1748365200000|2025-05-27 17:00:00|13522|13521|13554|13553|13559|13558|13522|13521|661358
1748365500000|2025-05-27 17:05:00|13553|13552|13548|13547|13560|13559|13546|13545|348025
1748365800000|2025-05-27 17:10:00|13547|13546|13555|13554|13560|13559|13542|13541|421463
1748366100000|2025-05-27 17:15:00|13554|13553|13555|13554|13560|13559|13540|13539|481100
1748366400000|2025-05-27 17:20:00|13554|13553|13557|13556|13561|13560|13549|13548|456364
1748366700000|2025-05-27 17:25:00|13556|13555|13561|13560|13562|13561|13548|13547|362643
1748367000000|2025-05-27 17:30:00|13560|13559|13554|13553|13565|13564|13551|13550|336453
1748367300000|2025-05-27 17:35:00|13555|13554|13553|13552|13564|13563|13548|13547|347094
1748367600000|2025-05-27 17:40:00|13552|13551|13556|13555|13560|13559|13545|13544|440106
1748367900000|2025-05-27 17:45:00|13557|13556|13563|13562|13565|13564|13549|13548|494829
1748368200000|2025-05-27 17:50:00|13562|13561|13559|13558|13565|13564|13556|13555|326680
1748368500000|2025-05-27 17:55:00|13560|13559|13552|13551|13564|13563|13552|13551|428834
1748368800000|2025-05-27 18:00:00|13551|13550|13533|13532|13563|13562|13531|13530|562200
1748369100000|2025-05-27 18:05:00|13534|13533|13542|13541|13545|13544|13525|13524|575583
1748369400000|2025-05-27 18:10:00|13541|13540|13539|13538|13545|13544|13530|13529|402250
1748369700000|2025-05-27 18:15:00|13538|13537|13533|13532|13541|13540|13529|13528|337708
1748370000000|2025-05-27 18:20:00|13532|13531|13533|13532|13533|13532|13505|13504|754371
1748370300000|2025-05-27 18:25:00|13532|13531|13526|13525|13538|13537|13524|13523|403809
1748370600000|2025-05-27 18:30:00|13527|13526|13524|13523|13535|13534|13521|13520|329801
1748370900000|2025-05-27 18:35:00|13525|13524|13529|13528|13532|13531|13518|13517|380291
1748371200000|2025-05-27 18:40:00|13530|13529|13514|13513|13530|13529|13504|13503|578427
1748371500000|2025-05-27 18:45:00|13515|13514|13521|13520|13532|13531|13511|13510|638646
1748371800000|2025-05-27 18:50:00|13520|13519|13538|13537|13540|13539|13519|13518|558908
1748372100000|2025-05-27 18:55:00|13537|13536|13538|13537|13546|13545|13532|13531|452389
1748372400000|2025-05-27 19:00:00|13537|13536|13521|13520|13538|13537|13517|13516|718921
1748372700000|2025-05-27 19:05:00|13520|13519|13527|13526|13532|13531|13516|13515|447060
1748373000000|2025-05-27 19:10:00|13526|13525|13519|13518|13528|13527|13514|13513|402810
1748373300000|2025-05-27 19:15:00|13518|13517|13522|13521|13523|13522|13502|13501|837552
1748373600000|2025-05-27 19:20:00|13521|13520|13520|13519|13528|13527|13507|13506|566445
1748373900000|2025-05-27 19:25:00|13519|13518|13514|13513|13523|13522|13510|13510|505083
1748374200000|2025-05-27 19:30:00|13515|13514|13497|13496|13515|13514|13475|13474|1316592
1748374500000|2025-05-27 19:35:00|13498|13497|13486|13485|13502|13501|13473|13472|738948
1748374800000|2025-05-27 19:40:00|13487|13486|13505|13504|13514|13513|13483|13482|755971
1748375100000|2025-05-27 19:45:00|13504|13503|13487|13486|13506|13505|13478|13477|995150
1748375400000|2025-05-27 19:50:00|13488|13487|13524|13523|13528|13527|13481|13480|1559441
1748375700000|2025-05-27 19:55:00|13525|13524|13549|13548|13549|13548|13509|13508|3966460
1748376000000|2025-05-27 20:00:00|13550|13549|13568|13565|13577|13574|13534|13532|15187736
1748376300000|2025-05-27 20:05:00|13567|13561|13548|13543|13569|13564|13544|13542|149891
1748376600000|2025-05-27 20:10:00|13549|13541|13545|13544|13554|13550|13543|13540|70918
1748376900000|2025-05-27 20:15:00|13543|13543|13532|13528|13545|13543|13531|13528|82018
1748377200000|2025-05-27 20:20:00|13533|13530|13518|13515|13534|13532|13510|13509|84828
1748377500000|2025-05-27 20:25:00|13520|13516|13514|13512|13520|13518|13508|13506|78918
1748377800000|2025-05-27 20:30:00|13517|13513|13514|13513|13520|13515|13512|13510|78847
1748378100000|2025-05-27 20:35:00|13515|13514|13515|13512|13520|13515|13514|13512|49348
1748378400000|2025-05-27 20:40:00|13516|13513|13529|13517|13529|13526|13514|13512|47913
1748378700000|2025-05-27 20:45:00|13525|13515|13530|13527|13538|13535|13522|13515|34273
1748379000000|2025-05-27 20:50:00|13529|13526|13529|13522|13530|13528|13524|13521|23340
1748379300000|2025-05-27 20:55:00|13527|13521|13530|13525|13530|13527|13525|13520|23941
1748379600000|2025-05-27 21:00:00|13527|13522|13529|13528|13530|13529|13525|13522|16964
1748379900000|2025-05-27 21:05:00|13530|13526|13535|13533|13535|13533|13528|13525|24434
1748380200000|2025-05-27 21:10:00|13534|13532|13540|13535|13540|13539|13533|13531|22823
1748380500000|2025-05-27 21:15:00|13537|13537|13539|13535|13542|13540|13537|13535|21739
1748380800000|2025-05-27 21:20:00|13538|13537|13539|13532|13539|13538|13536|13532|19037
1748381100000|2025-05-27 21:25:00|13537|13535|13539|13536|13541|13539|13534|13535|16551
1748381400000|2025-05-27 21:30:00|13538|13537|13535|13534|13540|13538|13531|13530|23741
1748381700000|2025-05-27 21:35:00|13534|13533|13533|13531|13535|13534|13533|13531|16595
1748382000000|2025-05-27 21:40:00|13532|13532|13534|13532|13535|13534|13532|13531|13701
1748382300000|2025-05-27 21:45:00|13533|13531|13539|13538|13539|13538|13533|13531|22525
1748382600000|2025-05-27 21:50:00|13538|13536|13538|13536|13540|13539|13538|13535|33162
1748382900000|2025-05-27 21:55:00|13537|13535|13534|13532|13538|13536|13532|13530|14999
1748383200000|2025-05-27 22:00:00|13533|13531|13522|13520|13534|13531|13520|13519|31319
1748383500000|2025-05-27 22:05:00|13523|13519|13525|13524|13526|13525|13522|13519|21031
1748383800000|2025-05-27 22:10:00|13524|13523|13529|13525|13530|13528|13524|13523|13566
1748384100000|2025-05-27 22:15:00|13530|13526|13528|13526|13535|13532|13528|13526|10046
1748384400000|2025-05-27 22:20:00|13527|13525|13530|13526|13530|13527|13525|13523|8314
1748384700000|2025-05-27 22:25:00|13529|13525|13528|13525|13530|13526|13526|13525|10392
1748385000000|2025-05-27 22:30:00|13527|13526|13532|13529|13532|13531|13527|13525|16566
1748385300000|2025-05-27 22:35:00|13531|13530|13533|13531|13534|13533|13531|13530|8299
1748385600000|2025-05-27 22:40:00|13532|13532|13539|13538|13542|13540|13532|13532|29474
1748385900000|2025-05-27 22:45:00|13540|13536|13542|13541|13542|13541|13537|13535|13604
1748386200000|2025-05-27 22:50:00|13541|13540|13545|13540|13545|13545|13539|13538|15605
1748386500000|2025-05-27 22:55:00|13544|13541|13548|13545|13548|13545|13542|13541|13186
1748386800000|2025-05-27 23:00:00|13549|13547|13549|13548|13549|13548|13548|13545|10889
1748387100000|2025-05-27 23:05:00|13548|13547|13547|13545|13549|13548|13546|13544|16977
1748387400000|2025-05-27 23:10:00|13546|13544|13546|13544|13547|13546|13543|13541|8539
1748387700000|2025-05-27 23:15:00|13545|13542|13548|13545|13548|13547|13543|13542|22920
1748388000000|2025-05-27 23:20:00|13549|13547|13548|13543|13550|13549|13543|13542|17506
1748388300000|2025-05-27 23:25:00|13547|13545|13547|13545|13548|13547|13546|13544|10513
1748388600000|2025-05-27 23:30:00|13546|13546|13550|13549|13550|13549|13546|13546|16015
1748388900000|2025-05-27 23:35:00|13549|13548|13558|13555|13558|13557|13549|13548|35885
1748389200000|2025-05-27 23:40:00|13556|13554|13549|13546|13556|13554|13544|13542|30782
1748389500000|2025-05-27 23:45:00|13547|13547|13553|13551|13554|13551|13547|13546|12137
1748389800000|2025-05-27 23:50:00|13554|13552|13552|13551|13555|13554|13552|13550|31650
1748390100000|2025-05-27 23:55:00|13553|13552|13560|13558|13560|13558|13553|13552|49481
1748419200000|2025-05-28 08:00:00|13590|13563|13597|13594|13600|13597|13571|13563|110053
1748419500000|2025-05-28 08:05:00|13598|13593|13573|13571|13600|13597|13573|13571|64919
1748419800000|2025-05-28 08:10:00|13575|13570|13554|13550|13575|13574|13550|13547|78532
1748420100000|2025-05-28 08:15:00|13557|13553|13569|13565|13570|13566|13549|13547|67908
1748420400000|2025-05-28 08:20:00|13568|13563|13567|13563|13569|13568|13552|13550|31463
1748420700000|2025-05-28 08:25:00|13566|13565|13569|13565|13575|13573|13566|13562|28944
1748421000000|2025-05-28 08:30:00|13571|13562|13562|13560|13571|13568|13558|13555|29706
1748421300000|2025-05-28 08:35:00|13564|13559|13552|13551|13565|13562|13552|13551|17714
1748421600000|2025-05-28 08:40:00|13554|13552|13556|13554|13560|13557|13551|13550|33328
1748421900000|2025-05-28 08:45:00|13554|13553|13525|13523|13558|13554|13524|13521|85912
1748422200000|2025-05-28 08:50:00|13524|13522|13514|13510|13536|13527|13513|13510|38592
1748422500000|2025-05-28 08:55:00|13513|13509|13515|13512|13522|13518|13507|13506|48288
1748422800000|2025-05-28 09:00:00|13514|13511|13516|13515|13519|13518|13504|13503|47664
1748423100000|2025-05-28 09:05:00|13515|13513|13525|13523|13529|13528|13515|13512|31760
1748423400000|2025-05-28 09:10:00|13524|13522|13532|13529|13535|13533|13521|13520|25203
1748423700000|2025-05-28 09:15:00|13533|13530|13548|13546|13554|13553|13525|13523|47171
1748424000000|2025-05-28 09:20:00|13549|13545|13539|13534|13560|13557|13529|13525|63222
1748424300000|2025-05-28 09:25:00|13538|13535|13550|13548|13550|13548|13537|13534|23063
1748424600000|2025-05-28 09:30:00|13549|13549|13559|13557|13559|13557|13547|13544|33181
1748424900000|2025-05-28 09:35:00|13560|13558|13565|13563|13572|13569|13555|13550|54204
1748425200000|2025-05-28 09:40:00|13564|13562|13553|13550|13570|13569|13553|13550|35206
1748425500000|2025-05-28 09:45:00|13554|13554|13564|13563|13568|13565|13554|13554|27751
1748425800000|2025-05-28 09:50:00|13563|13561|13576|13574|13577|13576|13558|13557|58972
1748426100000|2025-05-28 09:55:00|13577|13575|13576|13574|13577|13575|13570|13563|37481
1748426400000|2025-05-28 10:00:00|13577|13572|13599|13598|13600|13599|13575|13572|53622
1748426700000|2025-05-28 10:05:00|13598|13597|13610|13609|13612|13610|13594|13591|89085
1748427000000|2025-05-28 10:10:00|13609|13608|13605|13604|13610|13609|13598|13592|41239
1748427300000|2025-05-28 10:15:00|13606|13605|13609|13608|13625|13624|13606|13604|70391
1748427600000|2025-05-28 10:20:00|13610|13609|13630|13627|13640|13637|13610|13609|99608
1748427900000|2025-05-28 10:25:00|13629|13626|13634|13633|13635|13634|13623|13621|48976
1748428200000|2025-05-28 10:30:00|13635|13632|13637|13634|13644|13643|13628|13625|69659
1748428500000|2025-05-28 10:35:00|13635|13633|13635|13633|13640|13638|13633|13632|40711
1748428800000|2025-05-28 10:40:00|13634|13632|13625|13624|13638|13636|13625|13624|48472
1748429100000|2025-05-28 10:45:00|13624|13623|13634|13630|13634|13633|13623|13621|41287
1748429400000|2025-05-28 10:50:00|13635|13632|13645|13641|13647|13645|13634|13631|62330
1748429700000|2025-05-28 10:55:00|13644|13644|13642|13641|13648|13647|13636|13635|55638
1748430000000|2025-05-28 11:00:00|13645|13640|13634|13632|13656|13655|13630|13628|197153
1748430300000|2025-05-28 11:05:00|13633|13631|13636|13635|13642|13640|13628|13627|87345
1748430600000|2025-05-28 11:10:00|13639|13636|13641|13639|13641|13640|13627|13626|49909
1748430900000|2025-05-28 11:15:00|13642|13641|13629|13626|13643|13642|13627|13625|49599
1748431200000|2025-05-28 11:20:00|13628|13627|13615|13613|13629|13628|13615|13613|53716
1748431500000|2025-05-28 11:25:00|13616|13614|13622|13621|13625|13623|13612|13611|81167
1748431800000|2025-05-28 11:30:00|13624|13622|13632|13628|13640|13638|13624|13621|48368
1748432100000|2025-05-28 11:35:00|13634|13630|13639|13636|13643|13641|13633|13630|37107
1748432400000|2025-05-28 11:40:00|13640|13635|13629|13628|13640|13639|13627|13625|51082
1748432700000|2025-05-28 11:45:00|13630|13627|13625|13623|13632|13629|13623|13621|42297
1748433000000|2025-05-28 11:50:00|13626|13624|13628|13627|13630|13627|13621|13618|40384
1748433300000|2025-05-28 11:55:00|13629|13626|13659|13655|13659|13658|13629|13626|136167
1748433600000|2025-05-28 12:00:00|13658|13657|13669|13668|13669|13668|13652|13650|163427
1748433900000|2025-05-28 12:05:00|13668|13667|13670|13669|13677|13676|13666|13665|133068
1748434200000|2025-05-28 12:10:00|13669|13668|13665|13664|13669|13668|13664|13662|95647
1748434500000|2025-05-28 12:15:00|13666|13665|13650|13649|13667|13665|13648|13646|86771
1748434800000|2025-05-28 12:20:00|13651|13650|13662|13661|13665|13664|13649|13647|65242
1748435100000|2025-05-28 12:25:00|13663|13662|13644|13642|13665|13664|13642|13640|82708
1748435400000|2025-05-28 12:30:00|13643|13643|13644|13642|13653|13651|13636|13635|78860
1748435700000|2025-05-28 12:35:00|13645|13643|13654|13653|13655|13653|13642|13641|42339
1748436000000|2025-05-28 12:40:00|13655|13652|13659|13658|13659|13658|13647|13645|63319
1748436300000|2025-05-28 12:45:00|13660|13657|13647|13645|13660|13659|13645|13644|101992
1748436600000|2025-05-28 12:50:00|13648|13646|13632|13630|13651|13650|13627|13625|119623
1748436900000|2025-05-28 12:55:00|13634|13631|13644|13641|13650|13648|13633|13631|85148
1748437200000|2025-05-28 13:00:00|13643|13642|13637|13635|13647|13646|13636|13634|131135
1748437500000|2025-05-28 13:05:00|13638|13636|13628|13626|13642|13641|13626|13623|138526
1748437800000|2025-05-28 13:10:00|13629|13627|13638|13637|13641|13639|13628|13626|74503
1748438100000|2025-05-28 13:15:00|13637|13636|13631|13630|13637|13636|13622|13621|95710
1748438400000|2025-05-28 13:20:00|13632|13631|13629|13628|13634|13633|13622|13620|83139
1748438700000|2025-05-28 13:25:00|13630|13627|13601|13600|13630|13627|13600|13599|338654
1748439000000|2025-05-28 13:30:00|13604|13601|13572|13571|13617|13615|13527|13526|3328523
1748439300000|2025-05-28 13:35:00|13573|13572|13588|13587|13593|13592|13525|13525|1960675
1748439600000|2025-05-28 13:40:00|13589|13588|13576|13575|13630|13629|13573|13572|2565121
1748439900000|2025-05-28 13:45:00|13577|13576|13528|13527|13592|13591|13517|13516|1964575
1748440200000|2025-05-28 13:50:00|13527|13526|13546|13545|13551|13550|13513|13512|1715655
1748440500000|2025-05-28 13:55:00|13545|13544|13506|13505|13545|13544|13506|13505|1032915
1748440800000|2025-05-28 14:00:00|13505|13504|13536|13535|13540|13540|13503|13503|894320
1748441100000|2025-05-28 14:05:00|13537|13536|13515|13514|13537|13536|13504|13503|1027274
1748441400000|2025-05-28 14:10:00|13514|13513|13524|13523|13529|13528|13501|13500|922804
1748441700000|2025-05-28 14:15:00|13523|13522|13531|13530|13538|13537|13505|13504|943030
1748442000000|2025-05-28 14:20:00|13532|13531|13533|13532|13548|13547|13518|13517|954182
1748442300000|2025-05-28 14:25:00|13532|13531|13527|13526|13535|13534|13514|13513|644978
1748442600000|2025-05-28 14:30:00|13526|13525|13526|13525|13530|13529|13501|13500|994274
1748442900000|2025-05-28 14:35:00|13527|13526|13533|13532|13535|13534|13516|13515|690496
1748443200000|2025-05-28 14:40:00|13534|13533|13535|13534|13544|13543|13526|13525|783512
1748443500000|2025-05-28 14:45:00|13534|13533|13527|13526|13535|13534|13512|13511|578440
1748443800000|2025-05-28 14:50:00|13528|13527|13520|13519|13541|13540|13518|13517|661825
1748444100000|2025-05-28 14:55:00|13521|13520|13500|13499|13527|13527|13481|13480|1348195
1748444400000|2025-05-28 15:00:00|13499|13498|13528|13527|13533|13532|13499|13498|879393
1748444700000|2025-05-28 15:05:00|13529|13528|13534|13533|13535|13534|13524|13523|498784
1748445000000|2025-05-28 15:10:00|13533|13532|13516|13514|13535|13534|13515|13514|514517
1748445300000|2025-05-28 15:15:00|13515|13515|13527|13526|13530|13529|13514|13513|503381
1748445600000|2025-05-28 15:20:00|13528|13527|13550|13549|13558|13557|13523|13522|813470
1748445900000|2025-05-28 15:25:00|13549|13548|13560|13559|13563|13562|13548|13547|550908
1748446200000|2025-05-28 15:30:00|13559|13558|13578|13577|13587|13586|13558|13557|1004854
1748446500000|2025-05-28 15:35:00|13577|13576|13573|13572|13585|13584|13560|13559|653008
1748446800000|2025-05-28 15:40:00|13574|13573|13575|13574|13591|13590|13570|13569|599581
1748447100000|2025-05-28 15:45:00|13574|13573|13566|13565|13580|13579|13561|13560|490668
1748447400000|2025-05-28 15:50:00|13567|13566|13577|13576|13580|13579|13565|13564|523530
1748447700000|2025-05-28 15:55:00|13576|13575|13553|13552|13579|13578|13549|13548|673943
1748448000000|2025-05-28 16:00:00|13554|13553|13587|13586|13587|13586|13553|13552|776767
1748448300000|2025-05-28 16:05:00|13586|13585|13594|13593|13599|13598|13586|13585|671587
1748448600000|2025-05-28 16:10:00|13593|13592|13596|13595|13600|13599|13586|13585|565988
1748448900000|2025-05-28 16:15:00|13595|13594|13599|13598|13604|13603|13589|13588|1110062
1748449200000|2025-05-28 16:20:00|13598|13597|13596|13595|13611|13610|13589|13588|676311
1748449500000|2025-05-28 16:25:00|13597|13596|13596|13595|13605|13604|13591|13590|353703
1748449800000|2025-05-28 16:30:00|13595|13594|13600|13599|13612|13611|13591|13590|674281
1748450100000|2025-05-28 16:35:00|13599|13600|13583|13582|13604|13603|13581|13580|574775
1748450400000|2025-05-28 16:40:00|13584|13583|13574|13573|13592|13591|13570|13569|519664
1748450700000|2025-05-28 16:45:00|13573|13572|13575|13574|13577|13576|13562|13561|321994
1748451000000|2025-05-28 16:50:00|13574|13573|13562|13561|13584|13583|13553|13552|560907
1748451300000|2025-05-28 16:55:00|13563|13562|13577|13576|13581|13580|13555|13554|469419
1748451600000|2025-05-28 17:00:00|13576|13575|13595|13594|13600|13599|13576|13575|690420
1748451900000|2025-05-28 17:05:00|13594|13593|13593|13593|13598|13597|13589|13588|466556
1748452200000|2025-05-28 17:10:00|13594|13594|13590|13589|13601|13600|13583|13582|657805
1748452500000|2025-05-28 17:15:00|13589|13588|13600|13599|13603|13602|13587|13586|454082
1748452800000|2025-05-28 17:20:00|13601|13600|13628|13627|13630|13629|13598|13597|1200206
1748453100000|2025-05-28 17:25:00|13627|13626|13646|13645|13650|13649|13609|13608|1692132
1748453400000|2025-05-28 17:30:00|13645|13644|13634|13633|13645|13644|13630|13629|700520
1748453700000|2025-05-28 17:35:00|13633|13632|13634|13633|13644|13643|13624|13623|653895
1748454000000|2025-05-28 17:40:00|13633|13632|13633|13632|13642|13641|13626|13625|441643
1748454300000|2025-05-28 17:45:00|13632|13631|13647|13646|13650|13649|13630|13629|591229
1748454600000|2025-05-28 17:50:00|13646|13645|13640|13639|13649|13648|13632|13631|495201
1748454900000|2025-05-28 17:55:00|13641|13640|13668|13666|13668|13667|13638|13637|1202451
1748455200000|2025-05-28 18:00:00|13667|13665|13676|13675|13684|13683|13666|13665|897693
1748455500000|2025-05-28 18:05:00|13677|13676|13699|13698|13700|13699|13668|13667|969791
1748455800000|2025-05-28 18:10:00|13700|13699|13718|13717|13725|13724|13698|13697|1858831
1748456100000|2025-05-28 18:15:00|13719|13718|13695|13694|13719|13718|13693|13692|722378
1748456400000|2025-05-28 18:20:00|13696|13695|13704|13703|13711|13710|13694|13693|1010130
1748456700000|2025-05-28 18:25:00|13705|13704|13667|13666|13707|13706|13662|13661|1143144
1748457000000|2025-05-28 18:30:00|13666|13665|13656|13655|13674|13673|13646|13645|1092945
1748457300000|2025-05-28 18:35:00|13655|13654|13686|13685|13686|13685|13655|13654|645971
1748457600000|2025-05-28 18:40:00|13687|13686|13695|13694|13697|13696|13683|13682|536895
1748457900000|2025-05-28 18:45:00|13694|13693|13683|13682|13704|13703|13683|13682|925110
1748458200000|2025-05-28 18:50:00|13684|13683|13652|13651|13691|13690|13632|13631|1590937
1748458500000|2025-05-28 18:55:00|13653|13652|13691|13690|13695|13694|13648|13647|738918
1748458800000|2025-05-28 19:00:00|13690|13689|13700|13699|13706|13705|13680|13679|717201
1748459100000|2025-05-28 19:05:00|13699|13698|13715|13714|13719|13718|13688|13687|1104809
1748459400000|2025-05-28 19:10:00|13714|13713|13707|13706|13716|13715|13672|13671|1702920
1748459700000|2025-05-28 19:15:00|13706|13705|13674|13673|13715|13714|13666|13665|1287036
1748460000000|2025-05-28 19:20:00|13673|13672|13675|13674|13679|13678|13661|13660|656994
1748460300000|2025-05-28 19:25:00|13676|13675|13684|13683|13689|13688|13661|13660|841868
1748460600000|2025-05-28 19:30:00|13683|13682|13649|13648|13683|13682|13643|13642|1304161
1748460900000|2025-05-28 19:35:00|13648|13647|13605|13604|13649|13648|13603|13602|1522439
1748461200000|2025-05-28 19:40:00|13606|13605|13556|13555|13607|13606|13547|13546|2400927
1748461500000|2025-05-28 19:45:00|13557|13556|13567|13565|13601|13600|13546|13545|2122203
1748461800000|2025-05-28 19:50:00|13566|13564|13523|13522|13567|13565|13484|13484|2625251
1748462100000|2025-05-28 19:55:00|13522|13521|13482|13481|13535|13534|13480|13479|4739773
1748462400000|2025-05-28 20:00:00|13484|13480|13434|13432|13528|13527|13429|13419|12291821
1748462700000|2025-05-28 20:05:00|13433|13433|13545|13540|13556|13553|13432|13430|607628
1748463000000|2025-05-28 20:10:00|13547|13541|13542|13540|13556|13555|13527|13526|328439
1748463300000|2025-05-28 20:15:00|13541|13534|13600|13590|13612|13609|13540|13534|577688
1748463600000|2025-05-28 20:20:00|13593|13580|13826|13818|14000|13997|13407|13400|6599318
1748463900000|2025-05-28 20:25:00|13835|13822|13836|13817|13944|13943|13716|13706|3572213
1748464200000|2025-05-28 20:30:00|13835|13821|13895|13890|13900|13895|13770|13765|2291432
1748464500000|2025-05-28 20:35:00|13894|13893|13916|13906|14048|14045|13873|13870|5285292
1748464800000|2025-05-28 20:40:00|13936|13904|14009|14001|14050|14049|13906|13900|2530098
1748465100000|2025-05-28 20:45:00|14010|14002|14044|14040|14049|14047|13977|13969|1779275
1748465400000|2025-05-28 20:50:00|14048|14044|14112|14110|14124|14123|14008|14000|2561388
1748465700000|2025-05-28 20:55:00|14111|14109|14177|14175|14180|14176|14101|14100|1730144
1748466000000|2025-05-28 21:00:00|14180|14177|14227|14215|14317|14315|14175|14173|3173669
1748466300000|2025-05-28 21:05:00|14229|14216|14184|14181|14265|14257|14180|14177|1367421
1748466600000|2025-05-28 21:10:00|14183|14180|14132|14130|14244|14241|14122|14121|1277709
1748466900000|2025-05-28 21:15:00|14134|14131|14093|14090|14193|14190|14085|14082|1030111
1748467200000|2025-05-28 21:20:00|14095|14093|14121|14119|14130|14125|14063|14060|939132
1748467500000|2025-05-28 21:25:00|14126|14117|14029|14022|14178|14176|13986|13982|1405594
1748467800000|2025-05-28 21:30:00|14026|14024|14020|14018|14067|14064|13989|13986|704618
1748468100000|2025-05-28 21:35:00|14018|14016|14049|14043|14065|14062|14000|14000|813284
1748468400000|2025-05-28 21:40:00|14048|14042|14060|14053|14069|14067|14016|14014|524006
1748468700000|2025-05-28 21:45:00|14056|14052|14155|14150|14155|14152|14031|14030|916776
1748469000000|2025-05-28 21:50:00|14152|14152|14150|14146|14200|14198|14130|14129|757920
1748469300000|2025-05-28 21:55:00|14146|14145|14051|14050|14146|14145|14051|14049|372044
1748469600000|2025-05-28 22:00:00|14052|14051|14053|14050|14100|14098|14051|14050|308403
1748469900000|2025-05-28 22:05:00|14051|14051|14070|14059|14080|14078|14027|14025|334772
1748470200000|2025-05-28 22:10:00|14068|14062|14066|14061|14068|14066|14043|14040|218395
1748470500000|2025-05-28 22:15:00|14065|14062|14072|14070|14074|14072|14050|14048|165325
1748470800000|2025-05-28 22:20:00|14073|14071|14098|14095|14120|14119|14073|14071|399510
1748471100000|2025-05-28 22:25:00|14100|14096|14088|14080|14107|14105|14074|14073|116044
1748471400000|2025-05-28 22:30:00|14090|14082|14068|14067|14090|14086|14052|14051|132280
1748471700000|2025-05-28 22:35:00|14070|14066|14063|14061|14080|14079|14063|14060|100516
1748472000000|2025-05-28 22:40:00|14064|14062|14059|14057|14072|14069|14051|14050|104964
1748472300000|2025-05-28 22:45:00|14058|14056|14047|14045|14059|14058|14022|14021|213172
1748472600000|2025-05-28 22:50:00|14048|14046|14035|14032|14062|14061|14033|14030|255859
1748472900000|2025-05-28 22:55:00|14034|14034|14079|14076|14085|14083|14034|14031|182527
1748473200000|2025-05-28 23:00:00|14080|14073|14104|14103|14110|14109|14073|14071|305599
1748473500000|2025-05-28 23:05:00|14103|14102|14070|14067|14109|14108|14070|14067|442733
1748473800000|2025-05-28 23:10:00|14072|14069|14114|14111|14125|14124|14071|14069|393345
1748474100000|2025-05-28 23:15:00|14115|14113|14165|14160|14165|14162|14115|14113|538155
1748474400000|2025-05-28 23:20:00|14162|14161|14198|14196|14199|14198|14153|14150|357302
1748474700000|2025-05-28 23:25:00|14197|14195|14155|14152|14198|14196|14151|14149|183906
1748475000000|2025-05-28 23:30:00|14153|14150|14149|14147|14160|14158|14140|14136|115243
1748475300000|2025-05-28 23:35:00|14148|14146|14144|14142|14167|14164|14130|14126|129706
1748475600000|2025-05-28 23:40:00|14145|14143|14148|14144|14155|14151|14137|14135|94157
1748475900000|2025-05-28 23:45:00|14149|14145|14142|14140|14149|14146|14135|14133|107123
1748476200000|2025-05-28 23:50:00|14141|14139|14117|14113|14141|14139|14108|14106|140319
1748476500000|2025-05-28 23:55:00|14118|14116|14139|14137|14139|14137|14112|14110|197278
1748505600000|2025-05-29 08:00:00|14180|14179|14200|14197|14248|14245|14180|14179|329103
1748505900000|2025-05-29 08:05:00|14199|14195|14215|14210|14220|14219|14195|14191|152074
1748506200000|2025-05-29 08:10:00|14213|14212|14222|14220|14222|14220|14212|14207|116457
1748506500000|2025-05-29 08:15:00|14223|14221|14211|14209|14225|14223|14211|14209|98446
1748506800000|2025-05-29 08:20:00|14210|14208|14194|14191|14213|14210|14194|14190|117905
1748507100000|2025-05-29 08:25:00|14195|14192|14155|14152|14198|14194|14140|14139|251090
1748507400000|2025-05-29 08:30:00|14159|14155|14142|14137|14183|14178|14135|14132|187070
1748507700000|2025-05-29 08:35:00|14141|14140|14168|14163|14170|14167|14136|14135|86803
1748508000000|2025-05-29 08:40:00|14167|14160|14176|14173|14199|14195|14160|14155|95106
1748508300000|2025-05-29 08:45:00|14180|14175|14184|14178|14190|14187|14173|14168|61844
1748508600000|2025-05-29 08:50:00|14181|14176|14168|14167|14185|14182|14168|14165|57906
1748508900000|2025-05-29 08:55:00|14169|14168|14168|14165|14180|14174|14162|14160|66656
1748509200000|2025-05-29 09:00:00|14170|14167|14188|14186|14189|14186|14166|14161|86567
1748509500000|2025-05-29 09:05:00|14187|14185|14208|14205|14210|14206|14183|14180|118375
1748509800000|2025-05-29 09:10:00|14207|14206|14203|14200|14207|14206|14193|14192|74450
1748510100000|2025-05-29 09:15:00|14202|14197|14235|14231|14239|14238|14194|14191|218072
1748510400000|2025-05-29 09:20:00|14234|14230|14236|14235|14238|14237|14218|14213|107147
1748510700000|2025-05-29 09:25:00|14237|14236|14237|14234|14242|14240|14225|14224|153830
1748511000000|2025-05-29 09:30:00|14238|14235|14294|14291|14299|14297|14238|14235|380094
1748511300000|2025-05-29 09:35:00|14293|14290|14304|14302|14321|14320|14279|14276|439993
1748511600000|2025-05-29 09:40:00|14305|14304|14356|14353|14380|14377|14304|14300|364552
1748511900000|2025-05-29 09:45:00|14355|14356|14377|14372|14384|14382|14345|14341|197901
1748512200000|2025-05-29 09:50:00|14376|14370|14359|14358|14376|14373|14345|14342|212817
1748512500000|2025-05-29 09:55:00|14358|14355|14356|14352|14380|14376|14352|14351|176440
1748512800000|2025-05-29 10:00:00|14355|14351|14323|14317|14355|14351|14323|14315|133058
1748513100000|2025-05-29 10:05:00|14321|14318|14335|14334|14342|14340|14314|14311|156864
1748513400000|2025-05-29 10:10:00|14334|14333|14345|14341|14372|14369|14322|14320|195775
1748513700000|2025-05-29 10:15:00|14346|14342|14337|14333|14363|14360|14316|14313|162337
1748514000000|2025-05-29 10:20:00|14339|14335|14316|14313|14347|14344|14314|14311|96008
1748514300000|2025-05-29 10:25:00|14317|14314|14295|14293|14337|14334|14293|14290|137555
1748514600000|2025-05-29 10:30:00|14297|14290|14330|14327|14330|14327|14283|14280|146669
1748514900000|2025-05-29 10:35:00|14332|14328|14279|14274|14333|14332|14268|14261|154906
1748515200000|2025-05-29 10:40:00|14278|14273|14293|14290|14300|14297|14265|14261|90011
1748515500000|2025-05-29 10:45:00|14292|14291|14294|14292|14300|14299|14273|14271|74373
1748515800000|2025-05-29 10:50:00|14293|14293|14270|14269|14293|14293|14270|14269|72738
1748516100000|2025-05-29 10:55:00|14269|14268|14284|14280|14286|14284|14262|14261|107226
1748516400000|2025-05-29 11:00:00|14282|14276|14319|14317|14334|14333|14252|14250|561808
1748516700000|2025-05-29 11:05:00|14318|14316|14288|14286|14318|14316|14288|14286|274356
1748517000000|2025-05-29 11:10:00|14287|14285|14287|14285|14298|14297|14279|14276|121278
1748517300000|2025-05-29 11:15:00|14290|14287|14294|14292|14315|14314|14282|14279|211769
1748517600000|2025-05-29 11:20:00|14293|14290|14230|14228|14294|14292|14228|14227|256687
1748517900000|2025-05-29 11:25:00|14228|14227|14230|14228|14243|14239|14213|14210|224180
1748518200000|2025-05-29 11:30:00|14229|14227|14230|14227|14244|14243|14225|14221|142341
1748518500000|2025-05-29 11:35:00|14228|14228|14207|14206|14234|14232|14205|14203|177830
1748518800000|2025-05-29 11:40:00|14206|14205|14223|14221|14228|14227|14202|14200|181068
1748519100000|2025-05-29 11:45:00|14222|14222|14189|14188|14224|14222|14189|14188|175107
1748519400000|2025-05-29 11:50:00|14190|14187|14190|14188|14200|14199|14180|14179|236109
1748519700000|2025-05-29 11:55:00|14189|14187|14211|14208|14225|14224|14181|14178|226746
1748520000000|2025-05-29 12:00:00|14210|14207|14220|14218|14230|14229|14190|14185|441210
1748520300000|2025-05-29 12:05:00|14219|14217|14184|14182|14234|14231|14164|14162|341005
1748520600000|2025-05-29 12:10:00|14183|14181|14192|14189|14195|14194|14162|14161|291408
1748520900000|2025-05-29 12:15:00|14191|14190|14204|14203|14210|14209|14189|14182|138053
1748521200000|2025-05-29 12:20:00|14203|14201|14200|14198|14213|14209|14195|14193|133259
1748521500000|2025-05-29 12:25:00|14199|14199|14219|14216|14219|14217|14199|14197|166243
1748521800000|2025-05-29 12:30:00|14215|14213|14243|14240|14255|14254|14213|14210|415971
1748522100000|2025-05-29 12:35:00|14242|14239|14197|14194|14243|14242|14196|14194|295150
1748522400000|2025-05-29 12:40:00|14196|14195|14178|14177|14198|14195|14164|14163|286781
1748522700000|2025-05-29 12:45:00|14180|14178|14187|14183|14210|14205|14179|14177|256518
1748523000000|2025-05-29 12:50:00|14185|14182|14203|14201|14203|14201|14173|14171|287468
1748523300000|2025-05-29 12:55:00|14204|14202|14204|14203|14207|14206|14196|14193|233797
1748523600000|2025-05-29 13:00:00|14205|14204|14229|14225|14243|14242|14202|14200|388273
1748523900000|2025-05-29 13:05:00|14227|14224|14206|14203|14234|14233|14201|14200|321524
1748524200000|2025-05-29 13:10:00|14207|14204|14264|14263|14272|14271|14205|14203|415936
1748524500000|2025-05-29 13:15:00|14265|14264|14273|14271|14284|14283|14242|14238|755159
1748524800000|2025-05-29 13:20:00|14274|14272|14260|14250|14282|14280|14250|14249|488509
1748525100000|2025-05-29 13:25:00|14251|14249|14226|14223|14251|14249|14151|14150|1807599
1748525400000|2025-05-29 13:30:00|14225|14224|14319|14314|14349|14348|14155|14153|12225816
1748525700000|2025-05-29 13:35:00|14318|14315|14236|14234|14339|14338|14227|14225|6226147
1748526000000|2025-05-29 13:40:00|14237|14232|14251|14250|14337|14336|14227|14226|6433123
1748526300000|2025-05-29 13:45:00|14252|14251|14110|14109|14265|14264|14086|14084|6116273
1748526600000|2025-05-29 13:50:00|14109|14108|14172|14171|14227|14226|14100|14099|3931212
1748526900000|2025-05-29 13:55:00|14173|14172|14159|14158|14211|14210|14140|14139|2126035
1748527200000|2025-05-29 14:00:00|14160|14157|14069|14068|14182|14181|14069|14068|3317984
1748527500000|2025-05-29 14:05:00|14068|14067|13983|13981|14074|14072|13949|13948|4372564
1748527800000|2025-05-29 14:10:00|13984|13982|14019|14018|14030|14029|13930|13929|3199519
1748528100000|2025-05-29 14:15:00|14018|14017|13988|13987|14050|14049|13945|13944|2366158
1748528400000|2025-05-29 14:20:00|13987|13986|13980|13979|14014|14012|13943|13942|1793422
1748528700000|2025-05-29 14:25:00|13978|13977|14062|14061|14067|14066|13972|13971|2152488
1748529000000|2025-05-29 14:30:00|14061|14060|14074|14073|14092|14091|14030|14029|1903493
1748529300000|2025-05-29 14:35:00|14073|14072|14082|14081|14096|14095|14035|14034|1288339
1748529600000|2025-05-29 14:40:00|14081|14080|14057|14056|14084|14083|14019|14018|1365095
1748529900000|2025-05-29 14:45:00|14058|14057|14114|14113|14126|14125|14051|14050|2300064
1748530200000|2025-05-29 14:50:00|14113|14112|14160|14159|14167|14166|14108|14107|1999153
1748530500000|2025-05-29 14:55:00|14159|14158|14179|14178|14189|14188|14139|14138|1607383
1748530800000|2025-05-29 15:00:00|14180|14179|14180|14180|14195|14194|14154|14153|1333436
1748531100000|2025-05-29 15:05:00|14179|14179|14126|14125|14194|14193|14114|14113|1588343
1748531400000|2025-05-29 15:10:00|14125|14124|14082|14081|14146|14145|14080|14079|1449697
1748531700000|2025-05-29 15:15:00|14081|14080|14097|14096|14120|14119|14076|14075|1033752
1748532000000|2025-05-29 15:20:00|14096|14097|14135|14134|14144|14143|14096|14097|891626
1748532300000|2025-05-29 15:25:00|14136|14135|14167|14166|14173|14172|14118|14117|1274974
1748532600000|2025-05-29 15:30:00|14166|14165|14133|14132|14170|14169|14118|14117|944434
1748532900000|2025-05-29 15:35:00|14132|14131|14146|14145|14171|14170|14131|14130|1020985
1748533200000|2025-05-29 15:40:00|14145|14144|14128|14127|14149|14148|14106|14105|965758
1748533500000|2025-05-29 15:45:00|14127|14126|14110|14109|14145|14144|14107|14106|647913
1748533800000|2025-05-29 15:50:00|14109|14108|14134|14133|14150|14149|14108|14107|767919
1748534100000|2025-05-29 15:55:00|14133|14132|14055|14054|14135|14134|14034|14033|1598294
1748534400000|2025-05-29 16:00:00|14054|14053|14050|14049|14070|14069|14006|14005|1442991
1748534700000|2025-05-29 16:05:00|14051|14050|14052|14051|14080|14079|14030|14029|883437
1748535000000|2025-05-29 16:10:00|14051|14050|14028|14027|14075|14074|14014|14013|934412
1748535300000|2025-05-29 16:15:00|14027|14026|14020|14019|14041|14040|14008|14007|908144
1748535600000|2025-05-29 16:20:00|14019|14018|14038|14037|14048|14047|14009|14008|853454
1748535900000|2025-05-29 16:25:00|14037|14036|14058|14057|14073|14072|14036|14035|771324
1748536200000|2025-05-29 16:30:00|14057|14056|14065|14064|14072|14071|14045|14044|514244
1748536500000|2025-05-29 16:35:00|14064|14063|14068|14067|14104|14103|14058|14057|1106120
1748536800000|2025-05-29 16:40:00|14067|14068|14066|14065|14082|14081|14057|14056|545099
1748537100000|2025-05-29 16:45:00|14067|14066|14041|14040|14081|14080|14041|14040|590912
1748537400000|2025-05-29 16:50:00|14042|14041|14037|14036|14050|14049|14029|14028|495133
1748537700000|2025-05-29 16:55:00|14036|14035|14046|14045|14064|14063|14025|14024|710971
1748538000000|2025-05-29 17:00:00|14045|14044|14029|14028|14061|14060|14026|14025|660326
1748538300000|2025-05-29 17:05:00|14028|14027|14027|14026|14038|14037|14009|14008|678864
1748538600000|2025-05-29 17:10:00|14026|14025|14012|14011|14039|14038|14008|14007|613152
1748538900000|2025-05-29 17:15:00|14013|14012|14000|13999|14018|14018|13980|13979|1252632
1748539200000|2025-05-29 17:20:00|14001|14000|13999|13998|14022|14020|13990|13989|730209
1748539500000|2025-05-29 17:25:00|14000|13999|13988|13987|14003|14002|13969|13968|791839
1748539800000|2025-05-29 17:30:00|13989|13988|13977|13976|13999|13998|13972|13971|524865
1748540100000|2025-05-29 17:35:00|13978|13977|13937|13936|13980|13979|13912|13911|1523203
1748540400000|2025-05-29 17:40:00|13936|13935|13918|13917|13959|13958|13913|13912|769494
1748540700000|2025-05-29 17:45:00|13919|13918|13846|13845|13927|13926|13833|13832|2103941
1748541000000|2025-05-29 17:50:00|13847|13846|13887|13886|13906|13905|13846|13845|1277131
1748541300000|2025-05-29 17:55:00|13886|13885|13879|13878|13888|13887|13844|13843|878602
1748541600000|2025-05-29 18:00:00|13880|13879|13894|13894|13898|13897|13860|13859|1005470
1748541900000|2025-05-29 18:05:00|13896|13895|13920|13919|13928|13927|13892|13891|1059310
1748542200000|2025-05-29 18:10:00|13919|13918|13929|13928|13949|13948|13907|13906|773548
1748542500000|2025-05-29 18:15:00|13930|13929|13882|13881|13934|13933|13869|13868|1063295
1748542800000|2025-05-29 18:20:00|13881|13880|13799|13798|13882|13881|13792|13791|2048470
1748543100000|2025-05-29 18:25:00|13798|13797|13845|13844|13858|13857|13796|13795|1139699
1748543400000|2025-05-29 18:30:00|13846|13845|13894|13893|13899|13899|13845|13844|921499
1748543700000|2025-05-29 18:35:00|13895|13894|13916|13915|13918|13917|13893|13892|727284
1748544000000|2025-05-29 18:40:00|13917|13916|13903|13902|13917|13917|13888|13887|877217
1748544300000|2025-05-29 18:45:00|13902|13901|13884|13883|13915|13914|13879|13878|578518
1748544600000|2025-05-29 18:50:00|13885|13884|13929|13928|13937|13936|13885|13884|842015
1748544900000|2025-05-29 18:55:00|13928|13927|13903|13902|13944|13943|13894|13893|1062302
1748545200000|2025-05-29 19:00:00|13902|13901|13933|13932|13937|13936|13893|13892|732267
1748545500000|2025-05-29 19:05:00|13934|13933|13897|13896|13936|13935|13874|13873|1042677
1748545800000|2025-05-29 19:10:00|13898|13897|13887|13886|13914|13913|13869|13868|1213231
1748546100000|2025-05-29 19:15:00|13886|13885|13914|13913|13922|13921|13870|13869|888461
1748546400000|2025-05-29 19:20:00|13913|13912|13921|13920|13931|13930|13907|13906|881838
1748546700000|2025-05-29 19:25:00|13920|13919|13891|13890|13923|13922|13876|13875|957368
1748547000000|2025-05-29 19:30:00|13890|13889|13861|13860|13897|13896|13854|13853|1054289
1748547300000|2025-05-29 19:35:00|13862|13861|13861|13860|13876|13875|13844|13843|1173146
1748547600000|2025-05-29 19:40:00|13862|13861|13869|13868|13893|13892|13862|13861|1080645
1748547900000|2025-05-29 19:45:00|13868|13867|13889|13888|13893|13892|13866|13866|1284394
1748548200000|2025-05-29 19:50:00|13888|13887|13911|13910|13947|13945|13886|13885|2657449
1748548500000|2025-05-29 19:55:00|13912|13911|13920|13918|13927|13926|13894|13893|4165556
1748548800000|2025-05-29 20:00:00|13919|13917|13903|13896|13929|13928|13890|13887|13696450
1748549100000|2025-05-29 20:05:00|13901|13895|13885|13882|13914|13911|13875|13870|124661
1748549400000|2025-05-29 20:10:00|13884|13881|13879|13872|13895|13889|13875|13871|65617
1748549700000|2025-05-29 20:15:00|13877|13873|13887|13881|13892|13890|13877|13872|42992
1748550000000|2025-05-29 20:20:00|13889|13883|13880|13876|13892|13889|13880|13876|24508
1748550300000|2025-05-29 20:25:00|13885|13878|13897|13895|13898|13897|13885|13878|36326
1748550600000|2025-05-29 20:30:00|13898|13896|13908|13905|13910|13908|13898|13896|65828
1748550900000|2025-05-29 20:35:00|13907|13904|13909|13905|13909|13908|13905|13900|20039
1748551200000|2025-05-29 20:40:00|13910|13906|13902|13896|13910|13909|13895|13890|31135
1748551500000|2025-05-29 20:45:00|13899|13895|13891|13888|13902|13895|13887|13883|25741
1748551800000|2025-05-29 20:50:00|13888|13887|13873|13871|13891|13889|13872|13871|38532
1748552100000|2025-05-29 20:55:00|13872|13870|13870|13868|13879|13875|13867|13862|36194
1748552400000|2025-05-29 21:00:00|13872|13869|13870|13868|13880|13876|13870|13866|25737
1748552700000|2025-05-29 21:05:00|13869|13867|13869|13867|13875|13873|13869|13867|23437
1748553000000|2025-05-29 21:10:00|13870|13866|13873|13872|13878|13875|13866|13865|21817
1748553300000|2025-05-29 21:15:00|13872|13871|13865|13863|13873|13871|13865|13863|21289
1748553600000|2025-05-29 21:20:00|13864|13862|13859|13851|13865|13862|13853|13851|35671
1748553900000|2025-05-29 21:25:00|13854|13852|13852|13846|13861|13856|13850|13846|38419
1748554200000|2025-05-29 21:30:00|13851|13848|13840|13832|13853|13851|13835|13832|49250
1748554500000|2025-05-29 21:35:00|13838|13833|13832|13828|13838|13835|13822|13821|67079
1748554800000|2025-05-29 21:40:00|13833|13831|13830|13826|13837|13835|13824|13822|34135
1748555100000|2025-05-29 21:45:00|13826|13825|13812|13810|13830|13825|13811|13810|68327
1748555400000|2025-05-29 21:50:00|13810|13809|13805|13802|13814|13810|13802|13801|67472
1748555700000|2025-05-29 21:55:00|13804|13801|13808|13804|13810|13808|13802|13801|31454
1748556000000|2025-05-29 22:00:00|13807|13805|13820|13817|13820|13817|13805|13804|37545
1748556300000|2025-05-29 22:05:00|13825|13818|13826|13820|13828|13825|13810|13808|34867
1748556600000|2025-05-29 22:10:00|13825|13822|13829|13822|13835|13834|13824|13820|27938
1748556900000|2025-05-29 22:15:00|13825|13821|13824|13820|13829|13828|13817|13815|19527
1748557200000|2025-05-29 22:20:00|13825|13823|13820|13813|13829|13826|13816|13813|23322
1748557500000|2025-05-29 22:25:00|13818|13815|13807|13805|13818|13816|13806|13804|40356
1748557800000|2025-05-29 22:30:00|13806|13804|13812|13810|13819|13815|13803|13802|33569
1748558100000|2025-05-29 22:35:00|13811|13808|13808|13806|13815|13811|13808|13806|11668
1748558400000|2025-05-29 22:40:00|13807|13807|13801|13800|13809|13808|13801|13800|24043
1748558700000|2025-05-29 22:45:00|13802|13801|13795|13792|13802|13801|13792|13790|89482
1748559000000|2025-05-29 22:50:00|13796|13794|13790|13786|13799|13797|13786|13784|66117
1748559300000|2025-05-29 22:55:00|13788|13787|13787|13785|13790|13789|13782|13781|40168
1748559600000|2025-05-29 23:00:00|13786|13784|13796|13794|13800|13797|13784|13781|52511
1748559900000|2025-05-29 23:05:00|13797|13795|13806|13802|13806|13805|13797|13794|30642
1748560200000|2025-05-29 23:10:00|13805|13803|13804|13803|13806|13805|13801|13800|15512
1748560500000|2025-05-29 23:15:00|13805|13800|13805|13804|13809|13808|13803|13800|31388
1748560800000|2025-05-29 23:20:00|13803|13802|13806|13804|13806|13805|13803|13802|16730
1748561100000|2025-05-29 23:25:00|13805|13803|13801|13800|13806|13803|13801|13800|15646
1748561400000|2025-05-29 23:30:00|13803|13801|13799|13795|13804|13803|13798|13795|36952
1748561700000|2025-05-29 23:35:00|13798|13794|13795|13793|13798|13794|13788|13787|35054
1748562000000|2025-05-29 23:40:00|13794|13790|13791|13787|13798|13796|13789|13787|29022
1748562300000|2025-05-29 23:45:00|13790|13788|13787|13786|13791|13788|13785|13783|30728
1748562600000|2025-05-29 23:50:00|13789|13788|13793|13791|13800|13798|13789|13787|41037
1748562900000|2025-05-29 23:55:00|13794|13792|13782|13780|13795|13794|13781|13780|106984
1748592000000|2025-05-30 08:00:00|13798|13772|13803|13794|13818|13812|13784|13772|106995
1748592300000|2025-05-30 08:05:00|13800|13793|13843|13840|13844|13840|13786|13781|90411
1748592600000|2025-05-30 08:10:00|13844|13842|13878|13873|13909|13903|13843|13840|226067
1748592900000|2025-05-30 08:15:00|13877|13874|13872|13868|13890|13880|13860|13854|69648
1748593200000|2025-05-30 08:20:00|13870|13869|13858|13856|13874|13869|13851|13849|32966
1748593500000|2025-05-30 08:25:00|13857|13853|13841|13837|13866|13860|13834|13830|32574
1748593800000|2025-05-30 08:30:00|13849|13838|13819|13815|13849|13843|13811|13804|67579
1748594100000|2025-05-30 08:35:00|13820|13819|13832|13829|13837|13829|13805|13802|51368
1748594400000|2025-05-30 08:40:00|13831|13827|13828|13824|13832|13828|13819|13810|35296
1748594700000|2025-05-30 08:45:00|13830|13825|13835|13830|13837|13833|13829|13822|28038
1748595000000|2025-05-30 08:50:00|13834|13832|13829|13823|13835|13832|13820|13818|26580
1748595300000|2025-05-30 08:55:00|13828|13825|13819|13817|13831|13826|13817|13815|17225
1748595600000|2025-05-30 09:00:00|13818|13816|13826|13821|13830|13827|13813|13810|19441
1748595900000|2025-05-30 09:05:00|13825|13825|13829|13826|13837|13834|13825|13821|23275
1748596200000|2025-05-30 09:10:00|13830|13827|13822|13818|13830|13827|13820|13815|17249
1748596500000|2025-05-30 09:15:00|13820|13821|13830|13823|13840|13834|13820|13818|61976
1748596800000|2025-05-30 09:20:00|13832|13827|13845|13841|13850|13848|13832|13827|33620
1748597100000|2025-05-30 09:25:00|13844|13842|13838|13833|13845|13844|13830|13829|18909
1748597400000|2025-05-30 09:30:00|13837|13835|13829|13827|13837|13835|13823|13820|30819
1748597700000|2025-05-30 09:35:00|13828|13826|13818|13816|13830|13828|13812|13810|31016
1748598000000|2025-05-30 09:40:00|13819|13817|13818|13816|13825|13820|13815|13811|20635
1748598300000|2025-05-30 09:45:00|13819|13817|13814|13813|13820|13817|13812|13810|38520
1748598600000|2025-05-30 09:50:00|13815|13811|13813|13811|13819|13818|13811|13810|34336
1748598900000|2025-05-30 09:55:00|13812|13812|13814|13811|13819|13816|13811|13810|39204
1748599200000|2025-05-30 10:00:00|13813|13810|13828|13822|13835|13831|13806|13804|57830
1748599500000|2025-05-30 10:05:00|13829|13823|13825|13822|13835|13831|13824|13820|22375
1748599800000|2025-05-30 10:10:00|13826|13824|13813|13812|13830|13825|13813|13810|29626
1748600100000|2025-05-30 10:15:00|13812|13813|13830|13827|13830|13827|13812|13811|29336
1748600400000|2025-05-30 10:20:00|13829|13828|13835|13832|13840|13838|13827|13823|29267
1748600700000|2025-05-30 10:25:00|13837|13834|13842|13839|13842|13841|13834|13830|18281
1748601000000|2025-05-30 10:30:00|13844|13840|13842|13840|13854|13851|13832|13830|38234
1748601300000|2025-05-30 10:35:00|13841|13839|13840|13836|13842|13840|13827|13824|42715
1748601600000|2025-05-30 10:40:00|13841|13837|13857|13852|13859|13856|13841|13837|35023
1748601900000|2025-05-30 10:45:00|13855|13850|13881|13878|13884|13880|13851|13848|49734
1748602200000|2025-05-30 10:50:00|13880|13877|13864|13860|13881|13877|13862|13860|57339
1748602500000|2025-05-30 10:55:00|13862|13859|13882|13879|13883|13880|13860|13858|38932
1748602800000|2025-05-30 11:00:00|13881|13878|13885|13883|13888|13886|13858|13855|91794
1748603100000|2025-05-30 11:05:00|13884|13882|13906|13902|13906|13902|13870|13866|85972
1748603400000|2025-05-30 11:10:00|13904|13900|13904|13900|13935|13934|13901|13898|107953
1748603700000|2025-05-30 11:15:00|13905|13902|13912|13910|13920|13918|13905|13901|36463
1748604000000|2025-05-30 11:20:00|13911|13909|13896|13893|13923|13920|13896|13892|65227
1748604300000|2025-05-30 11:25:00|13893|13891|13897|13895|13898|13895|13883|13880|41998
1748604600000|2025-05-30 11:30:00|13898|13896|13886|13883|13898|13896|13880|13880|67104
1748604900000|2025-05-30 11:35:00|13884|13882|13894|13892|13895|13893|13883|13882|19629
1748605200000|2025-05-30 11:40:00|13893|13893|13890|13887|13896|13894|13885|13883|24304
1748605500000|2025-05-30 11:45:00|13888|13885|13893|13890|13894|13890|13885|13882|25991
1748605800000|2025-05-30 11:50:00|13894|13891|13902|13898|13905|13903|13894|13891|42367
1748606100000|2025-05-30 11:55:00|13903|13899|13895|13893|13903|13900|13889|13885|22984
1748606400000|2025-05-30 12:00:00|13897|13896|13900|13897|13906|13905|13889|13883|72283
1748606700000|2025-05-30 12:05:00|13902|13896|13886|13875|13923|13921|13850|13847|190190
1748607000000|2025-05-30 12:10:00|13881|13877|13810|13805|13886|13878|13804|13802|561355
1748607300000|2025-05-30 12:15:00|13811|13803|13838|13833|13856|13851|13807|13803|152801
1748607600000|2025-05-30 12:20:00|13837|13835|13825|13822|13849|13846|13812|13810|111474
1748607900000|2025-05-30 12:25:00|13824|13821|13818|13810|13836|13832|13804|13802|108712
1748608200000|2025-05-30 12:30:00|13819|13812|13867|13864|13870|13867|13819|13810|176811
1748608500000|2025-05-30 12:35:00|13869|13865|13853|13849|13876|13874|13844|13841|122330
1748608800000|2025-05-30 12:40:00|13858|13851|13861|13858|13873|13870|13848|13846|97959
1748609100000|2025-05-30 12:45:00|13862|13859|13857|13854|13867|13866|13852|13849|73874
1748609400000|2025-05-30 12:50:00|13856|13853|13860|13857|13865|13864|13849|13845|68916
1748609700000|2025-05-30 12:55:00|13859|13856|13836|13834|13862|13861|13835|13831|83820
1748610000000|2025-05-30 13:00:00|13837|13835|13845|13843|13851|13848|13837|13835|58422
1748610300000|2025-05-30 13:05:00|13846|13844|13838|13834|13854|13850|13822|13821|98189
1748610600000|2025-05-30 13:10:00|13837|13835|13827|13825|13845|13844|13825|13824|68868
1748610900000|2025-05-30 13:15:00|13828|13827|13849|13846|13857|13855|13828|13826|151517
1748611200000|2025-05-30 13:20:00|13848|13845|13837|13834|13854|13852|13835|13833|65054
1748611500000|2025-05-30 13:25:00|13836|13825|13872|13870|13873|13872|13805|13801|292891
1748611800000|2025-05-30 13:30:00|13873|13869|13852|13851|13963|13961|13851|13850|3467844
1748612100000|2025-05-30 13:35:00|13853|13852|13760|13757|13857|13856|13734|13733|3081842
1748612400000|2025-05-30 13:40:00|13759|13759|13718|13716|13788|13786|13697|13695|2557451
1748612700000|2025-05-30 13:45:00|13717|13713|13682|13681|13721|13719|13633|13632|3329635
1748613000000|2025-05-30 13:50:00|13681|13680|13632|13631|13681|13680|13584|13583|2841957
1748613300000|2025-05-30 13:55:00|13633|13632|13617|13615|13640|13639|13581|13580|1758295
1748613600000|2025-05-30 14:00:00|13615|13614|13669|13668|13669|13668|13604|13603|1748708
1748613900000|2025-05-30 14:05:00|13668|13667|13676|13675|13684|13683|13657|13656|1644861
1748614200000|2025-05-30 14:10:00|13675|13674|13705|13704|13718|13717|13666|13665|1711809
1748614500000|2025-05-30 14:15:00|13704|13703|13702|13701|13706|13705|13672|13671|1047796
1748614800000|2025-05-30 14:20:00|13703|13702|13711|13710|13731|13730|13701|13700|1280275
1748615100000|2025-05-30 14:25:00|13712|13711|13736|13735|13745|13744|13710|13709|1169198
1748615400000|2025-05-30 14:30:00|13735|13734|13709|13708|13745|13744|13697|13696|1179107
1748615700000|2025-05-30 14:35:00|13710|13709|13722|13721|13728|13727|13684|13683|976033
1748616000000|2025-05-30 14:40:00|13721|13720|13695|13694|13724|13723|13692|13691|772495
1748616300000|2025-05-30 14:45:00|13694|13693|13676|13675|13694|13693|13671|13670|1134170
1748616600000|2025-05-30 14:50:00|13677|13676|13655|13654|13683|13682|13647|13646|1098741
1748616900000|2025-05-30 14:55:00|13656|13655|13647|13646|13682|13681|13639|13638|968481
1748617200000|2025-05-30 15:00:00|13648|13647|13625|13624|13662|13661|13622|13621|778146
1748617500000|2025-05-30 15:05:00|13624|13623|13620|13618|13636|13635|13605|13604|1075794
1748617800000|2025-05-30 15:10:00|13619|13617|13593|13592|13622|13620|13569|13568|1794760
1748618100000|2025-05-30 15:15:00|13594|13593|13562|13561|13606|13605|13555|13554|1011627
1748618400000|2025-05-30 15:20:00|13561|13560|13606|13605|13607|13606|13559|13558|946017
1748618700000|2025-05-30 15:25:00|13605|13604|13611|13610|13629|13628|13594|13593|1051874
1748619000000|2025-05-30 15:30:00|13610|13609|13539|13538|13622|13621|13524|13523|1861658
1748619300000|2025-05-30 15:35:00|13538|13537|13513|13512|13546|13545|13502|13501|1566383
1748619600000|2025-05-30 15:40:00|13512|13510|13510|13509|13532|13531|13475|13474|2339672
1748619900000|2025-05-30 15:45:00|13509|13508|13548|13547|13552|13551|13501|13500|1079393
1748620200000|2025-05-30 15:50:00|13549|13548|13550|13549|13562|13561|13537|13536|924795
1748620500000|2025-05-30 15:55:00|13549|13548|13539|13538|13561|13560|13537|13536|771184
1748620800000|2025-05-30 16:00:00|13540|13539|13506|13505|13542|13541|13497|13496|1088289
1748621100000|2025-05-30 16:05:00|13505|13504|13528|13527|13530|13529|13498|13497|762591
1748621400000|2025-05-30 16:10:00|13527|13526|13523|13522|13530|13529|13497|13496|818254
1748621700000|2025-05-30 16:15:00|13522|13523|13471|13470|13527|13526|13457|13456|1440052
1748622000000|2025-05-30 16:20:00|13472|13471|13431|13430|13474|13473|13417|13416|1513907
1748622300000|2025-05-30 16:25:00|13430|13429|13358|13357|13443|13442|13339|13338|2502556
1748622600000|2025-05-30 16:30:00|13359|13358|13336|13335|13368|13367|13293|13292|2635971
1748622900000|2025-05-30 16:35:00|13335|13334|13378|13377|13384|13383|13313|13312|2472315
1748623200000|2025-05-30 16:40:00|13379|13376|13358|13357|13391|13390|13339|13338|1245499
1748623500000|2025-05-30 16:45:00|13359|13358|13373|13372|13388|13387|13352|13351|1008111
1748623800000|2025-05-30 16:50:00|13374|13373|13321|13320|13375|13374|13321|13320|1015116
1748624100000|2025-05-30 16:55:00|13322|13321|13375|13374|13377|13376|13316|13315|947271
1748624400000|2025-05-30 17:00:00|13374|13373|13414|13413|13420|13419|13361|13360|1398708
1748624700000|2025-05-30 17:05:00|13415|13414|13488|13487|13491|13490|13413|13412|1582193
1748625000000|2025-05-30 17:10:00|13487|13486|13449|13448|13488|13487|13445|13444|1129844
1748625300000|2025-05-30 17:15:00|13448|13447|13437|13436|13455|13454|13421|13420|806636
1748625600000|2025-05-30 17:20:00|13436|13435|13442|13441|13457|13456|13406|13405|712698
1748625900000|2025-05-30 17:25:00|13441|13440|13447|13446|13452|13451|13426|13425|528991
1748626200000|2025-05-30 17:30:00|13446|13445|13448|13446|13460|13459|13431|13430|538558
1748626500000|2025-05-30 17:35:00|13449|13447|13464|13463|13474|13473|13446|13445|634114
1748626800000|2025-05-30 17:40:00|13463|13462|13447|13446|13478|13477|13445|13444|733544
1748627100000|2025-05-30 17:45:00|13446|13445|13429|13428|13453|13452|13411|13410|749184
1748627400000|2025-05-30 17:50:00|13430|13429|13427|13426|13444|13442|13421|13420|571749
1748627700000|2025-05-30 17:55:00|13428|13427|13394|13393|13430|13429|13389|13388|884568
1748628000000|2025-05-30 18:00:00|13395|13394|13392|13391|13417|13416|13379|13378|859471
1748628300000|2025-05-30 18:05:00|13391|13390|13418|13417|13420|13419|13379|13378|741038
1748628600000|2025-05-30 18:10:00|13417|13416|13430|13429|13434|13433|13415|13414|636159
1748628900000|2025-05-30 18:15:00|13429|13428|13484|13483|13485|13484|13429|13428|1080360
1748629200000|2025-05-30 18:20:00|13483|13482|13502|13501|13504|13503|13474|13473|1402816
1748629500000|2025-05-30 18:25:00|13503|13502|13478|13477|13510|13509|13473|13472|911529
1748629800000|2025-05-30 18:30:00|13479|13478|13451|13450|13491|13490|13451|13450|702760
1748630100000|2025-05-30 18:35:00|13450|13448|13464|13463|13470|13469|13445|13444|720845
1748630400000|2025-05-30 18:40:00|13465|13464|13429|13428|13469|13468|13425|13424|761480
1748630700000|2025-05-30 18:45:00|13428|13429|13444|13443|13447|13446|13421|13420|551477
1748631000000|2025-05-30 18:50:00|13443|13442|13461|13460|13467|13466|13438|13437|550455
1748631300000|2025-05-30 18:55:00|13460|13459|13453|13452|13464|13463|13437|13436|536654
1748631600000|2025-05-30 19:00:00|13452|13451|13481|13480|13487|13486|13447|13446|715588
1748631900000|2025-05-30 19:05:00|13480|13479|13486|13485|13511|13510|13474|13473|1161253
1748632200000|2025-05-30 19:10:00|13487|13486|13503|13502|13512|13511|13484|13483|735156
1748632500000|2025-05-30 19:15:00|13504|13503|13512|13511|13524|13523|13503|13502|1184933
1748632800000|2025-05-30 19:20:00|13511|13510|13534|13533|13538|13537|13497|13496|1248704
1748633100000|2025-05-30 19:25:00|13535|13534|13527|13526|13547|13546|13521|13520|1001056
1748633400000|2025-05-30 19:30:00|13528|13527|13509|13508|13530|13529|13486|13485|1137013
1748633700000|2025-05-30 19:35:00|13510|13509|13526|13525|13557|13556|13510|13509|1420086
1748634000000|2025-05-30 19:40:00|13527|13526|13508|13507|13548|13547|13495|13494|1281672
1748634300000|2025-05-30 19:45:00|13507|13506|13521|13520|13523|13522|13486|13485|1330191
1748634600000|2025-05-30 19:50:00|13522|13521|13476|13475|13573|13572|13450|13448|3577419
1748634900000|2025-05-30 19:55:00|13477|13476|13498|13497|13545|13544|13476|13475|6485619
1748635200000|2025-05-30 20:00:00|13497|13496|13497|13494|13517|13513|13484|13480|415087
1748635500000|2025-05-30 20:05:00|13495|13492|13497|13493|13500|13497|13492|13490|155089
1748635800000|2025-05-30 20:10:00|13496|13495|13496|13492|13497|13495|13489|13487|70838
1748636100000|2025-05-30 20:15:00|13495|13493|13498|13495|13499|13497|13493|13492|57036
1748636400000|2025-05-30 20:20:00|13496|13496|13500|13497|13506|13504|13496|13495|78268
1748636700000|2025-05-30 20:25:00|13499|13498|13499|13496|13504|13501|13494|13492|38770
1748637000000|2025-05-30 20:30:00|13500|13497|13499|13496|13502|13501|13498|13496|38672
1748637300000|2025-05-30 20:35:00|13500|13497|13499|13496|13503|13501|13499|13496|28003
1748637600000|2025-05-30 20:40:00|13500|13497|13500|13498|13501|13499|13497|13495|44687
1748637900000|2025-05-30 20:45:00|13499|13499|13499|13496|13500|13499|13496|13494|44636
1748638200000|2025-05-30 20:50:00|13498|13497|13502|13500|13502|13500|13497|13495|35152
1748638500000|2025-05-30 20:55:00|13501|13499|13500|13498|13501|13500|13499|13496|18996
1748851200000|2025-06-02 08:00:00|13356|13331|13366|13365|13393|13390|13356|13331|83129
1748851500000|2025-06-02 08:05:00|13369|13366|13404|13398|13408|13407|13366|13366|84221
1748851800000|2025-06-02 08:10:00|13402|13401|13409|13401|13419|13418|13393|13390|73873
1748852100000|2025-06-02 08:15:00|13413|13407|13381|13376|13413|13410|13381|13375|46915
1748852400000|2025-06-02 08:20:00|13380|13375|13402|13399|13407|13405|13375|13370|40956
1748852700000|2025-06-02 08:25:00|13404|13400|13391|13389|13409|13404|13380|13376|51968
1748853000000|2025-06-02 08:30:00|13390|13388|13379|13370|13400|13395|13366|13363|39123
1748853300000|2025-06-02 08:35:00|13377|13369|13381|13378|13383|13379|13366|13360|94663
1748853600000|2025-06-02 08:40:00|13382|13375|13376|13374|13392|13390|13376|13372|43414
1748853900000|2025-06-02 08:45:00|13377|13375|13378|13374|13398|13395|13374|13372|16835
1748854200000|2025-06-02 08:50:00|13377|13372|13382|13377|13389|13385|13375|13372|25899
1748854500000|2025-06-02 08:55:00|13383|13378|13399|13393|13399|13396|13379|13378|25574
1748854800000|2025-06-02 09:00:00|13397|13392|13393|13386|13399|13395|13378|13377|29357
1748855100000|2025-06-02 09:05:00|13394|13385|13382|13376|13398|13394|13378|13376|20252
1748855400000|2025-06-02 09:10:00|13381|13378|13378|13374|13385|13378|13373|13370|27367
1748855700000|2025-06-02 09:15:00|13380|13375|13381|13375|13387|13382|13374|13370|37118
1748856000000|2025-06-02 09:20:00|13377|13377|13393|13390|13395|13392|13377|13375|22157
1748856300000|2025-06-02 09:25:00|13394|13391|13395|13391|13398|13394|13388|13382|19138
1748856600000|2025-06-02 09:30:00|13393|13390|13390|13386|13395|13393|13389|13385|5623
1748856900000|2025-06-02 09:35:00|13389|13387|13395|13391|13397|13395|13386|13380|12183
1748857200000|2025-06-02 09:40:00|13396|13393|13374|13370|13405|13397|13374|13370|49193
1748857500000|2025-06-02 09:45:00|13377|13371|13385|13384|13386|13384|13374|13370|27342
1748857800000|2025-06-02 09:50:00|13384|13383|13385|13383|13387|13383|13378|13372|17056
1748858100000|2025-06-02 09:55:00|13386|13384|13392|13390|13395|13393|13379|13376|18769
1748858400000|2025-06-02 10:00:00|13394|13389|13378|13372|13394|13390|13372|13370|34199
1748858700000|2025-06-02 10:05:00|13375|13370|13390|13388|13390|13389|13369|13365|73020
1748859000000|2025-06-02 10:10:00|13389|13389|13382|13380|13392|13389|13380|13375|38226
1748859300000|2025-06-02 10:15:00|13380|13378|13396|13391|13398|13394|13379|13375|22516
1748859600000|2025-06-02 10:20:00|13398|13392|13380|13377|13410|13404|13380|13375|38281
1748859900000|2025-06-02 10:25:00|13383|13379|13383|13380|13388|13383|13380|13376|15080
1748860200000|2025-06-02 10:30:00|13382|13381|13381|13379|13385|13382|13376|13375|18783
1748860500000|2025-06-02 10:35:00|13382|13380|13382|13380|13394|13385|13380|13375|17075
1748860800000|2025-06-02 10:40:00|13381|13381|13384|13379|13390|13386|13378|13375|27156
1748861100000|2025-06-02 10:45:00|13380|13377|13412|13410|13415|13412|13380|13376|45951
1748861400000|2025-06-02 10:50:00|13413|13411|13449|13445|13472|13466|13412|13410|151061
1748861700000|2025-06-02 10:55:00|13446|13441|13436|13434|13449|13445|13432|13429|33053
1748862000000|2025-06-02 11:00:00|13437|13432|13428|13424|13438|13435|13417|13413|104397
1748862300000|2025-06-02 11:05:00|13430|13425|13429|13426|13440|13435|13421|13420|37837
1748862600000|2025-06-02 11:10:00|13428|13425|13442|13438|13454|13452|13427|13424|76830
1748862900000|2025-06-02 11:15:00|13441|13436|13434|13430|13441|13438|13423|13420|53569
1748863200000|2025-06-02 11:20:00|13437|13431|13432|13430|13442|13440|13431|13430|25270
1748863500000|2025-06-02 11:25:00|13431|13433|13433|13431|13436|13435|13427|13425|35913
1748863800000|2025-06-02 11:30:00|13432|13430|13448|13445|13450|13447|13428|13425|53290
1748864100000|2025-06-02 11:35:00|13449|13447|13440|13433|13454|13451|13438|13433|36956
1748864400000|2025-06-02 11:40:00|13439|13435|13439|13435|13450|13446|13435|13431|33160
1748864700000|2025-06-02 11:45:00|13440|13436|13428|13425|13443|13440|13427|13423|31385
1748865000000|2025-06-02 11:50:00|13429|13424|13425|13423|13435|13433|13422|13419|26770
1748865300000|2025-06-02 11:55:00|13428|13424|13419|13418|13428|13425|13414|13413|31054
1748865600000|2025-06-02 12:00:00|13420|13417|13422|13420|13438|13437|13416|13415|44736
1748865900000|2025-06-02 12:05:00|13425|13419|13427|13424|13434|13430|13420|13415|25933
1748866200000|2025-06-02 12:10:00|13425|13422|13432|13431|13435|13434|13424|13422|28528
1748866500000|2025-06-02 12:15:00|13430|13430|13433|13431|13434|13433|13425|13420|43419
1748866800000|2025-06-02 12:20:00|13434|13432|13424|13423|13434|13432|13419|13418|48786
1748867100000|2025-06-02 12:25:00|13423|13422|13430|13430|13430|13430|13419|13416|38023
1748867400000|2025-06-02 12:30:00|13431|13429|13435|13433|13444|13442|13431|13428|56462
1748867700000|2025-06-02 12:35:00|13434|13432|13436|13434|13437|13435|13433|13430|42680
1748868000000|2025-06-02 12:40:00|13435|13432|13479|13478|13479|13478|13434|13432|96880
1748868300000|2025-06-02 12:45:00|13478|13479|13490|13488|13497|13496|13478|13478|185825
1748868600000|2025-06-02 12:50:00|13488|13487|13480|13478|13489|13488|13473|13471|99316
1748868900000|2025-06-02 12:55:00|13481|13479|13496|13493|13496|13494|13473|13471|40933
1748869200000|2025-06-02 13:00:00|13497|13495|13504|13502|13520|13518|13495|13491|173577
1748869500000|2025-06-02 13:05:00|13503|13501|13496|13494|13503|13501|13481|13480|123927
1748869800000|2025-06-02 13:10:00|13495|13496|13501|13500|13506|13504|13493|13490|90821
1748870100000|2025-06-02 13:15:00|13502|13501|13487|13485|13508|13506|13485|13482|84365
1748870400000|2025-06-02 13:20:00|13488|13484|13492|13490|13502|13500|13485|13484|68952
1748870700000|2025-06-02 13:25:00|13491|13488|13551|13543|13565|13561|13491|13487|320866
1748871000000|2025-06-02 13:30:00|13560|13546|13710|13709|13730|13728|13542|13539|3525542
1748871300000|2025-06-02 13:35:00|13709|13708|13766|13765|13766|13765|13675|13674|2545866
1748871600000|2025-06-02 13:40:00|13765|13764|13693|13692|13766|13765|13660|13659|1767628
1748871900000|2025-06-02 13:45:00|13692|13689|13695|13693|13700|13700|13628|13627|1938299
1748872200000|2025-06-02 13:50:00|13694|13694|13675|13674|13701|13700|13629|13628|2200341
1748872500000|2025-06-02 13:55:00|13676|13675|13635|13633|13683|13682|13617|13615|2140515
1748872800000|2025-06-02 14:00:00|13637|13632|13609|13607|13650|13649|13587|13586|1812846
1748873100000|2025-06-02 14:05:00|13607|13606|13642|13641|13655|13654|13598|13595|2272622
1748873400000|2025-06-02 14:10:00|13643|13642|13629|13628|13644|13643|13597|13595|1678363
1748873700000|2025-06-02 14:15:00|13630|13629|13630|13629|13651|13650|13628|13627|1281333
1748874000000|2025-06-02 14:20:00|13629|13628|13666|13666|13676|13675|13596|13595|1460291
1748874300000|2025-06-02 14:25:00|13665|13664|13667|13666|13670|13669|13642|13641|805425
1748874600000|2025-06-02 14:30:00|13666|13665|13706|13705|13712|13711|13656|13655|1215486
1748874900000|2025-06-02 14:35:00|13707|13706|13678|13677|13718|13717|13662|13661|1226113
1748875200000|2025-06-02 14:40:00|13679|13678|13656|13655|13697|13696|13641|13640|1023335
1748875500000|2025-06-02 14:45:00|13655|13654|13645|13644|13660|13659|13631|13630|768653
1748875800000|2025-06-02 14:50:00|13646|13645|13605|13604|13647|13646|13600|13600|964545
1748876100000|2025-06-02 14:55:00|13604|13603|13641|13640|13648|13647|13602|13601|582120
1748876400000|2025-06-02 15:00:00|13642|13641|13649|13648|13675|13674|13634|13633|1097638
1748876700000|2025-06-02 15:05:00|13648|13647|13631|13630|13668|13667|13630|13629|982392
1748877000000|2025-06-02 15:10:00|13630|13629|13653|13652|13659|13658|13618|13617|702159
1748877300000|2025-06-02 15:15:00|13654|13653|13634|13633|13658|13657|13624|13623|482582
1748877600000|2025-06-02 15:20:00|13635|13634|13644|13643|13651|13650|13627|13626|509769
1748877900000|2025-06-02 15:25:00|13645|13644|13646|13645|13657|13657|13627|13626|511551
1748878200000|2025-06-02 15:30:00|13647|13646|13650|13649|13666|13665|13637|13636|521750
1748878500000|2025-06-02 15:35:00|13649|13648|13665|13664|13674|13673|13648|13647|486536
1748878800000|2025-06-02 15:40:00|13664|13663|13708|13707|13719|13718|13661|13660|982500
1748879100000|2025-06-02 15:45:00|13707|13706|13710|13709|13729|13728|13702|13701|710429
1748879400000|2025-06-02 15:50:00|13709|13708|13732|13731|13743|13742|13707|13706|751900
1748879700000|2025-06-02 15:55:00|13733|13732|13729|13728|13743|13742|13722|13721|544361
1748880000000|2025-06-02 16:00:00|13730|13729|13727|13726|13743|13742|13715|13714|710956
1748880300000|2025-06-02 16:05:00|13726|13725|13733|13732|13735|13734|13721|13720|657856
1748880600000|2025-06-02 16:10:00|13732|13731|13725|13724|13743|13742|13720|13719|373710
1748880900000|2025-06-02 16:15:00|13726|13725|13736|13735|13741|13740|13722|13721|310084
1748881200000|2025-06-02 16:20:00|13735|13734|13759|13758|13764|13763|13731|13730|895279
1748881500000|2025-06-02 16:25:00|13758|13757|13741|13740|13760|13759|13721|13720|597038
1748881800000|2025-06-02 16:30:00|13740|13739|13742|13741|13750|13749|13731|13730|359717
1748882100000|2025-06-02 16:35:00|13741|13740|13748|13747|13749|13748|13727|13726|402439
1748882400000|2025-06-02 16:40:00|13749|13748|13714|13713|13754|13753|13707|13706|613864
1748882700000|2025-06-02 16:45:00|13713|13712|13720|13719|13734|13733|13712|13711|301094
1748883000000|2025-06-02 16:50:00|13719|13718|13752|13751|13753|13752|13716|13715|461871
1748883300000|2025-06-02 16:55:00|13751|13750|13741|13740|13758|13757|13739|13738|441924
1748883600000|2025-06-02 17:00:00|13742|13741|13756|13755|13760|13759|13734|13733|523178
1748883900000|2025-06-02 17:05:00|13757|13756|13769|13768|13770|13769|13748|13746|602974
1748884200000|2025-06-02 17:10:00|13768|13767|13753|13752|13772|13771|13752|13751|470185
1748884500000|2025-06-02 17:15:00|13754|13753|13768|13767|13774|13773|13754|13753|444061
1748884800000|2025-06-02 17:20:00|13767|13766|13763|13762|13770|13769|13747|13746|474695
1748885100000|2025-06-02 17:25:00|13762|13761|13757|13756|13769|13768|13748|13748|314068
1748885400000|2025-06-02 17:30:00|13756|13755|13767|13766|13771|13770|13751|13750|343341
1748885700000|2025-06-02 17:35:00|13768|13767|13774|13773|13782|13781|13758|13757|735210
1748886000000|2025-06-02 17:40:00|13773|13772|13763|13763|13773|13772|13755|13754|300934
1748886300000|2025-06-02 17:45:00|13764|13762|13740|13739|13765|13764|13740|13739|359137
1748886600000|2025-06-02 17:50:00|13739|13738|13748|13747|13751|13750|13734|13733|494083
1748886900000|2025-06-02 17:55:00|13747|13746|13759|13758|13765|13764|13743|13742|436229
1748887200000|2025-06-02 18:00:00|13758|13757|13753|13752|13764|13763|13749|13748|458115
1748887500000|2025-06-02 18:05:00|13754|13753|13724|13723|13759|13758|13713|13712|551101
1748887800000|2025-06-02 18:10:00|13725|13724|13744|13743|13751|13750|13723|13722|604288
1748888100000|2025-06-02 18:15:00|13745|13744|13772|13771|13782|13781|13744|13743|834738
1748888400000|2025-06-02 18:20:00|13771|13770|13796|13795|13799|13798|13768|13767|960003
1748888700000|2025-06-02 18:25:00|13795|13794|13804|13803|13812|13811|13792|13791|1501589
1748889000000|2025-06-02 18:30:00|13803|13802|13787|13786|13805|13804|13782|13781|579137
1748889300000|2025-06-02 18:35:00|13786|13785|13787|13786|13797|13796|13780|13779|378427
1748889600000|2025-06-02 18:40:00|13788|13787|13788|13787|13794|13793|13777|13776|465587
1748889900000|2025-06-02 18:45:00|13787|13786|13783|13782|13800|13799|13782|13781|329436
1748890200000|2025-06-02 18:50:00|13784|13783|13796|13795|13798|13797|13775|13774|401748
1748890500000|2025-06-02 18:55:00|13795|13794|13795|13794|13802|13801|13790|13789|359971
1748890800000|2025-06-02 19:00:00|13794|13793|13788|13787|13797|13796|13788|13787|315778
1748891100000|2025-06-02 19:05:00|13787|13786|13772|13771|13792|13791|13767|13766|573204
1748891400000|2025-06-02 19:10:00|13773|13772|13772|13771|13782|13781|13764|13763|425005
1748891700000|2025-06-02 19:15:00|13771|13770|13755|13754|13772|13771|13755|13754|489637
1748892000000|2025-06-02 19:20:00|13756|13755|13773|13772|13778|13777|13752|13751|610802
1748892300000|2025-06-02 19:25:00|13772|13771|13763|13762|13775|13774|13757|13756|542942
1748892600000|2025-06-02 19:30:00|13762|13761|13757|13756|13764|13763|13752|13751|537152
1748892900000|2025-06-02 19:35:00|13756|13755|13749|13748|13758|13757|13743|13743|548878
1748893200000|2025-06-02 19:40:00|13748|13747|13737|13736|13751|13750|13733|13732|606272
1748893500000|2025-06-02 19:45:00|13736|13735|13750|13749|13760|13759|13729|13728|684850
1748893800000|2025-06-02 19:50:00|13751|13750|13713|13712|13770|13767|13697|13696|1581855
1748894100000|2025-06-02 19:55:00|13714|13713|13737|13736|13749|13748|13713|13712|2648552
1748894400000|2025-06-02 20:00:00|13738|13737|13754|13751|13773|13770|13737|13737|184812
1748894700000|2025-06-02 20:05:00|13755|13752|13765|13758|13765|13760|13748|13745|58209
1748895000000|2025-06-02 20:10:00|13764|13756|13763|13756|13765|13763|13755|13753|23472
1748895300000|2025-06-02 20:15:00|13762|13757|13766|13763|13772|13770|13760|13756|58769
1748895600000|2025-06-02 20:20:00|13765|13761|13764|13762|13765|13762|13759|13756|31087
1748895900000|2025-06-02 20:25:00|13765|13763|13764|13761|13766|13764|13762|13759|30992
1748896200000|2025-06-02 20:30:00|13763|13762|13762|13761|13764|13763|13760|13759|22139
1748896500000|2025-06-02 20:35:00|13765|13762|13768|13766|13768|13766|13763|13761|29616
1748896800000|2025-06-02 20:40:00|13769|13767|13767|13766|13769|13767|13766|13765|24898
1748897100000|2025-06-02 20:45:00|13768|13767|13770|13768|13770|13769|13768|13767|18754
1748897400000|2025-06-02 20:50:00|13769|13769|13769|13768|13770|13769|13769|13768|13469
1748897700000|2025-06-02 20:55:00|13770|13769|13770|13769|13770|13769|13770|13768|9436
1748898000000|2025-06-02 21:00:00|13772|13772|13787|13785|13788|13786|13770|13772|44891
1748898300000|2025-06-02 21:05:00|13788|13786|13783|13774|13788|13786|13777|13774|71695
1748898600000|2025-06-02 21:10:00|13780|13776|13776|13775|13780|13776|13776|13774|11962
1748898900000|2025-06-02 21:15:00|13777|13776|13775|13774|13779|13776|13775|13774|17863
1748899200000|2025-06-02 21:20:00|13776|13775|13778|13774|13779|13776|13776|13774|20417
1748899500000|2025-06-02 21:25:00|13775|13775|13778|13775|13780|13778|13775|13774|12975
1748899800000|2025-06-02 21:30:00|13777|13776|13784|13782|13784|13782|13774|13770|21246
1748900100000|2025-06-02 21:35:00|13782|13780|13779|13776|13782|13781|13779|13776|7541
1748900400000|2025-06-02 21:40:00|13778|13777|13777|13774|13778|13777|13775|13771|8492
1748900700000|2025-06-02 21:45:00|13778|13775|13774|13772|13778|13777|13774|13772|13238
1748901000000|2025-06-02 21:50:00|13775|13773|13778|13775|13781|13777|13774|13773|12679
1748901300000|2025-06-02 21:55:00|13775|13774|13775|13771|13779|13775|13774|13771|9569
1748901600000|2025-06-02 22:00:00|13773|13770|13767|13766|13775|13770|13767|13766|12445
1748901900000|2025-06-02 22:05:00|13768|13767|13765|13764|13769|13767|13764|13762|11888
1748902200000|2025-06-02 22:10:00|13766|13763|13759|13756|13768|13765|13759|13756|13363
1748902500000|2025-06-02 22:15:00|13757|13755|13758|13755|13766|13760|13752|13750|23695
1748902800000|2025-06-02 22:20:00|13766|13756|13762|13757|13766|13758|13757|13754|5228
1748903100000|2025-06-02 22:25:00|13761|13756|13756|13750|13761|13757|13748|13747|17640
1748903400000|2025-06-02 22:30:00|13755|13751|13756|13754|13757|13755|13752|13751|8269
1748903700000|2025-06-02 22:35:00|13755|13753|13754|13752|13755|13754|13754|13751|3800
1748904000000|2025-06-02 22:40:00|13752|13751|13760|13756|13767|13758|13752|13751|10909
1748904300000|2025-06-02 22:45:00|13761|13755|13766|13765|13767|13765|13760|13755|13389
1748904600000|2025-06-02 22:50:00|13767|13766|13765|13761|13767|13766|13764|13761|6185
1748904900000|2025-06-02 22:55:00|13763|13760|13753|13752|13764|13760|13753|13752|4762
1748905200000|2025-06-02 23:00:00|13756|13751|13766|13760|13767|13765|13756|13750|13554
1748905500000|2025-06-02 23:05:00|13765|13762|13763|13760|13765|13764|13762|13760|5038
1748905800000|2025-06-02 23:10:00|13765|13761|13765|13761|13768|13766|13764|13761|9246
1748906100000|2025-06-02 23:15:00|13766|13763|13763|13758|13767|13766|13760|13755|14975
1748906400000|2025-06-02 23:20:00|13761|13759|13768|13764|13769|13766|13761|13758|6111
1748906700000|2025-06-02 23:25:00|13766|13765|13769|13760|13769|13765|13742|13739|42708
1748907000000|2025-06-02 23:30:00|13767|13753|13762|13753|13768|13759|13761|13753|1573
1748907300000|2025-06-02 23:35:00|13763|13760|13757|13752|13763|13760|13753|13751|9450
1748907600000|2025-06-02 23:40:00|13754|13751|13759|13753|13760|13757|13752|13750|9020
1748907900000|2025-06-02 23:45:00|13757|13756|13754|13751|13757|13756|13754|13751|7883
1748908200000|2025-06-02 23:50:00|13753|13752|13740|13738|13754|13752|13739|13738|30553
1748908500000|2025-06-02 23:55:00|13739|13735|13750|13740|13750|13745|13738|13735|23448
1748937600000|2025-06-03 08:00:00|13720|13693|13715|13710|13741|13715|13705|13693|43589
1748937900000|2025-06-03 08:05:00|13714|13707|13693|13690|13714|13709|13688|13685|31217
1748938200000|2025-06-03 08:10:00|13692|13685|13673|13671|13692|13687|13656|13653|38181
1748938500000|2025-06-03 08:15:00|13672|13668|13656|13651|13675|13672|13656|13651|32656
1748938800000|2025-06-03 08:20:00|13655|13652|13670|13667|13675|13670|13653|13651|25247
1748939100000|2025-06-03 08:25:00|13672|13665|13675|13672|13675|13674|13665|13663|17600
1748939400000|2025-06-03 08:30:00|13676|13673|13684|13678|13690|13688|13673|13671|33446
1748939700000|2025-06-03 08:35:00|13685|13679|13698|13696|13699|13698|13685|13679|17215
1748940000000|2025-06-03 08:40:00|13699|13697|13699|13697|13700|13699|13691|13686|27948
1748940300000|2025-06-03 08:45:00|13700|13699|13689|13685|13700|13699|13689|13685|10940
1748940600000|2025-06-03 08:50:00|13688|13688|13707|13706|13710|13708|13686|13685|22895
1748940900000|2025-06-03 08:55:00|13705|13704|13704|13702|13707|13705|13699|13697|9169
1748941200000|2025-06-03 09:00:00|13702|13699|13703|13700|13707|13706|13700|13691|13616
1748941500000|2025-06-03 09:05:00|13700|13698|13702|13699|13704|13703|13695|13693|12128
1748941800000|2025-06-03 09:10:00|13700|13697|13714|13712|13720|13715|13698|13694|26104
1748942100000|2025-06-03 09:15:00|13716|13713|13711|13707|13716|13713|13705|13702|10105
1748942400000|2025-06-03 09:20:00|13710|13708|13712|13707|13718|13713|13701|13696|27263
1748942700000|2025-06-03 09:25:00|13713|13708|13719|13716|13726|13725|13713|13708|28979
1748943000000|2025-06-03 09:30:00|13718|13714|13718|13713|13720|13717|13712|13706|14700
1748943300000|2025-06-03 09:35:00|13720|13714|13732|13730|13732|13730|13720|13714|23966
1748943600000|2025-06-03 09:40:00|13731|13728|13734|13731|13735|13732|13728|13725|13787
1748943900000|2025-06-03 09:45:00|13735|13730|13730|13726|13735|13730|13715|13711|35692
1748944200000|2025-06-03 09:50:00|13729|13727|13709|13708|13730|13727|13706|13704|82792
1748944500000|2025-06-03 09:55:00|13713|13709|13713|13709|13714|13710|13708|13704|26035
1748944800000|2025-06-03 10:00:00|13714|13711|13711|13706|13725|13720|13710|13706|19162
1748945100000|2025-06-03 10:05:00|13710|13705|13709|13707|13711|13707|13697|13693|23482
1748945400000|2025-06-03 10:10:00|13710|13704|13712|13708|13712|13709|13704|13700|19603
1748945700000|2025-06-03 10:15:00|13713|13709|13717|13716|13719|13717|13713|13709|7480
1748946000000|2025-06-03 10:20:00|13716|13715|13719|13712|13720|13719|13713|13710|18155
1748946300000|2025-06-03 10:25:00|13717|13713|13735|13733|13735|13734|13711|13707|39671
1748946600000|2025-06-03 10:30:00|13736|13734|13740|13738|13750|13748|13732|13728|47769
1748946900000|2025-06-03 10:35:00|13739|13739|13756|13753|13756|13754|13735|13731|41790
1748947200000|2025-06-03 10:40:00|13757|13754|13771|13770|13773|13771|13749|13746|49195
1748947500000|2025-06-03 10:45:00|13773|13771|13755|13751|13775|13771|13749|13746|47119
1748947800000|2025-06-03 10:50:00|13760|13752|13760|13757|13765|13764|13755|13750|20544
1748948100000|2025-06-03 10:55:00|13761|13758|13778|13774|13778|13774|13761|13757|37812
1748948400000|2025-06-03 11:00:00|13777|13775|13781|13779|13785|13783|13761|13758|90314
1748948700000|2025-06-03 11:05:00|13779|13778|13782|13781|13787|13786|13775|13773|43799
1748949000000|2025-06-03 11:10:00|13783|13780|13778|13774|13786|13783|13770|13768|36414
1748949300000|2025-06-03 11:15:00|13776|13772|13772|13771|13776|13773|13768|13766|15883
1748949600000|2025-06-03 11:20:00|13774|13769|13780|13779|13784|13781|13773|13769|38567
1748949900000|2025-06-03 11:25:00|13779|13778|13790|13788|13790|13788|13777|13775|28922
1748950200000|2025-06-03 11:30:00|13792|13790|13790|13789|13792|13790|13784|13783|36375
1748950500000|2025-06-03 11:35:00|13792|13790|13828|13826|13830|13828|13791|13789|113497
1748950800000|2025-06-03 11:40:00|13829|13828|13818|13815|13830|13829|13812|13811|73508
1748951100000|2025-06-03 11:45:00|13817|13817|13806|13804|13819|13818|13802|13800|58309
1748951400000|2025-06-03 11:50:00|13805|13803|13817|13814|13818|13817|13795|13792|55669
1748951700000|2025-06-03 11:55:00|13818|13815|13818|13817|13821|13819|13812|13809|43887
1748952000000|2025-06-03 12:00:00|13819|13818|13808|13805|13820|13819|13805|13803|67244
1748952300000|2025-06-03 12:05:00|13805|13804|13799|13795|13807|13805|13792|13786|70797
1748952600000|2025-06-03 12:10:00|13798|13797|13804|13801|13805|13803|13797|13795|62440
1748952900000|2025-06-03 12:15:00|13805|13802|13794|13793|13814|13812|13791|13790|64335
1748953200000|2025-06-03 12:20:00|13795|13790|13806|13802|13810|13807|13787|13786|62914
1748953500000|2025-06-03 12:25:00|13804|13800|13815|13813|13818|13817|13804|13800|48485
1748953800000|2025-06-03 12:30:00|13814|13812|13814|13811|13817|13816|13808|13806|81636
1748954100000|2025-06-03 12:35:00|13813|13812|13808|13805|13819|13818|13802|13800|66311
1748954400000|2025-06-03 12:40:00|13807|13803|13796|13795|13807|13805|13795|13793|52191
1748954700000|2025-06-03 12:45:00|13798|13796|13812|13810|13813|13812|13789|13788|72765
1748955000000|2025-06-03 12:50:00|13811|13809|13810|13808|13819|13818|13804|13801|79937
1748955300000|2025-06-03 12:55:00|13809|13809|13820|13819|13820|13819|13808|13805|70688
1748955600000|2025-06-03 13:00:00|13821|13818|13834|13833|13834|13833|13817|13815|68441
1748955900000|2025-06-03 13:05:00|13835|13834|13832|13831|13837|13836|13831|13830|83860
1748956200000|2025-06-03 13:10:00|13830|13830|13828|13826|13834|13833|13824|13822|71302
1748956500000|2025-06-03 13:15:00|13829|13827|13825|13821|13833|13832|13821|13819|56700
1748956800000|2025-06-03 13:20:00|13824|13823|13832|13827|13836|13835|13823|13822|55655
1748957100000|2025-06-03 13:25:00|13831|13828|13876|13875|13884|13881|13825|13823|312933
1748957400000|2025-06-03 13:30:00|13880|13874|13826|13824|13905|13904|13814|13812|3227475
1748957700000|2025-06-03 13:35:00|13828|13825|13817|13816|13866|13865|13796|13795|1857193
1748958000000|2025-06-03 13:40:00|13818|13817|13898|13896|13898|13897|13814|13813|1952727
1748958300000|2025-06-03 13:45:00|13897|13895|13932|13931|13952|13951|13886|13885|2303274
1748958600000|2025-06-03 13:50:00|13933|13932|13985|13984|13989|13989|13928|13926|1849861
1748958900000|2025-06-03 13:55:00|13986|13985|14033|14031|14045|14044|13978|13977|4090488
1748959200000|2025-06-03 14:00:00|14034|14032|14104|14103|14130|14129|14034|14032|4206467
1748959500000|2025-06-03 14:05:00|14105|14104|14077|14076|14115|14114|14035|14034|1881285
1748959800000|2025-06-03 14:10:00|14078|14077|14126|14125|14126|14125|14072|14071|1967029
1748960100000|2025-06-03 14:15:00|14125|14124|14133|14132|14150|14149|14121|14121|2880403
1748960400000|2025-06-03 14:20:00|14134|14133|14120|14119|14145|14144|14107|14106|1176804
1748960700000|2025-06-03 14:25:00|14119|14118|14130|14129|14150|14149|14117|14115|1523562
1748961000000|2025-06-03 14:30:00|14129|14128|14104|14103|14129|14128|14088|14087|1330729
1748961300000|2025-06-03 14:35:00|14105|14104|14146|14144|14150|14149|14093|14092|1550904
1748961600000|2025-06-03 14:40:00|14144|14143|14124|14123|14155|14154|14115|14114|1456552
1748961900000|2025-06-03 14:45:00|14123|14122|14128|14127|14136|14135|14118|14117|659047
1748962200000|2025-06-03 14:50:00|14127|14126|14178|14177|14182|14182|14114|14113|1620522
1748962500000|2025-06-03 14:55:00|14179|14178|14195|14194|14197|14196|14175|14174|1261776
1748962800000|2025-06-03 15:00:00|14194|14193|14187|14186|14199|14198|14177|14176|1112888
1748963100000|2025-06-03 15:05:00|14188|14187|14187|14186|14199|14198|14167|14166|898780
1748963400000|2025-06-03 15:10:00|14188|14187|14161|14160|14200|14199|14156|14155|1267568
1748963700000|2025-06-03 15:15:00|14160|14159|14178|14177|14179|14178|14143|14142|849466
1748964000000|2025-06-03 15:20:00|14179|14178|14179|14178|14188|14187|14174|14173|553636
1748964300000|2025-06-03 15:25:00|14180|14179|14182|14181|14183|14182|14164|14163|528025
1748964600000|2025-06-03 15:30:00|14181|14180|14188|14187|14194|14193|14168|14167|637331
1748964900000|2025-06-03 15:35:00|14187|14186|14157|14156|14188|14186|14154|14153|612558
1748965200000|2025-06-03 15:40:00|14156|14155|14174|14173|14181|14180|14150|14149|710130
1748965500000|2025-06-03 15:45:00|14173|14172|14117|14116|14183|14182|14117|14116|888339
1748965800000|2025-06-03 15:50:00|14118|14117|14141|14140|14147|14146|14109|14108|832959
1748966100000|2025-06-03 15:55:00|14140|14139|14147|14146|14159|14158|14139|14138|720469
1748966400000|2025-06-03 16:00:00|14146|14145|14165|14164|14168|14167|14133|14132|865058
1748966700000|2025-06-03 16:05:00|14164|14163|14167|14165|14173|14172|14153|14152|502369
1748967000000|2025-06-03 16:10:00|14166|14166|14162|14161|14167|14166|14152|14152|305553
1748967300000|2025-06-03 16:15:00|14163|14162|14164|14163|14170|14169|14158|14157|286110
1748967600000|2025-06-03 16:20:00|14163|14162|14151|14149|14167|14166|14144|14143|527276
1748967900000|2025-06-03 16:25:00|14150|14148|14157|14156|14158|14157|14137|14136|347946
1748968200000|2025-06-03 16:30:00|14156|14155|14170|14169|14175|14174|14156|14155|546292
1748968500000|2025-06-03 16:35:00|14169|14168|14170|14169|14186|14185|14169|14168|517817
1748968800000|2025-06-03 16:40:00|14169|14168|14162|14161|14170|14169|14156|14155|398969
1748969100000|2025-06-03 16:45:00|14161|14160|14170|14169|14177|14176|14157|14156|279417
1748969400000|2025-06-03 16:50:00|14171|14170|14174|14173|14180|14180|14169|14168|321599
1748969700000|2025-06-03 16:55:00|14175|14174|14174|14173|14179|14178|14168|14167|268479
1748970000000|2025-06-03 17:00:00|14175|14174|14174|14173|14177|14176|14166|14165|269667
1748970300000|2025-06-03 17:05:00|14173|14172|14167|14166|14177|14176|14166|14165|363759
1748970600000|2025-06-03 17:10:00|14166|14165|14157|14156|14169|14168|14156|14155|357678
1748970900000|2025-06-03 17:15:00|14158|14157|14167|14166|14174|14173|14158|14157|269654
1748971200000|2025-06-03 17:20:00|14166|14165|14167|14166|14174|14173|14159|14158|309226
1748971500000|2025-06-03 17:25:00|14166|14165|14162|14161|14170|14169|14160|14159|268325
1748971800000|2025-06-03 17:30:00|14161|14160|14142|14141|14162|14161|14137|14136|567075
1748972100000|2025-06-03 17:35:00|14141|14140|14137|14136|14145|14144|14128|14127|342005
1748972400000|2025-06-03 17:40:00|14138|14137|14129|14128|14142|14141|14116|14115|408777
1748972700000|2025-06-03 17:45:00|14130|14129|14133|14132|14140|14139|14129|14128|428431
1748973000000|2025-06-03 17:50:00|14132|14133|14144|14143|14146|14145|14120|14119|526141
1748973300000|2025-06-03 17:55:00|14143|14142|14111|14110|14150|14149|14109|14108|496518
1748973600000|2025-06-03 18:00:00|14112|14111|14093|14092|14115|14114|14063|14062|1374389
1748973900000|2025-06-03 18:05:00|14092|14091|14075|14074|14098|14097|14068|14068|554827
1748974200000|2025-06-03 18:10:00|14076|14075|14040|14039|14076|14075|14027|14026|1056699
1748974500000|2025-06-03 18:15:00|14039|14038|14065|14064|14068|14067|14031|14030|693568
1748974800000|2025-06-03 18:20:00|14066|14065|14076|14075|14083|14082|14059|14058|528209
1748975100000|2025-06-03 18:25:00|14077|14076|14116|14115|14117|14116|14072|14071|904717
1748975400000|2025-06-03 18:30:00|14117|14116|14117|14116|14120|14119|14109|14108|574434
1748975700000|2025-06-03 18:35:00|14116|14115|14105|14104|14117|14116|14092|14091|646171
1748976000000|2025-06-03 18:40:00|14106|14105|14123|14122|14123|14122|14098|14097|487569
1748976300000|2025-06-03 18:45:00|14122|14121|14113|14112|14123|14122|14110|14110|307051
1748976600000|2025-06-03 18:50:00|14114|14113|14121|14120|14122|14121|14105|14104|306780
1748976900000|2025-06-03 18:55:00|14122|14121|14143|14142|14144|14143|14117|14116|502698
1748977200000|2025-06-03 19:00:00|14144|14143|14148|14147|14153|14152|14140|14139|656949
1748977500000|2025-06-03 19:05:00|14149|14148|14139|14138|14149|14148|14134|14133|358429
1748977800000|2025-06-03 19:10:00|14138|14137|14127|14126|14140|14139|14120|14118|543222
1748978100000|2025-06-03 19:15:00|14126|14125|14138|14137|14144|14143|14125|14124|431601
1748978400000|2025-06-03 19:20:00|14137|14136|14140|14139|14143|14142|14130|14129|425030
1748978700000|2025-06-03 19:25:00|14139|14138|14145|14144|14149|14148|14132|14131|518491
1748979000000|2025-06-03 19:30:00|14144|14143|14129|14128|14144|14143|14126|14125|591350
1748979300000|2025-06-03 19:35:00|14128|14127|14114|14113|14134|14133|14112|14111|731112
1748979600000|2025-06-03 19:40:00|14113|14112|14115|14114|14134|14133|14112|14111|744197
1748979900000|2025-06-03 19:45:00|14114|14113|14113|14112|14136|14135|14104|14103|1021465
1748980200000|2025-06-03 19:50:00|14114|14113|14124|14123|14138|14137|14108|14107|1770016
1748980500000|2025-06-03 19:55:00|14123|14122|14125|14124|14148|14147|14109|14108|3790992
1748980800000|2025-06-03 20:00:00|14126|14125|14115|14111|14128|14127|14111|14110|12755972
1748981100000|2025-06-03 20:05:00|14118|14113|14115|14110|14120|14119|14104|14101|155116
1748981400000|2025-06-03 20:10:00|14114|14112|14109|14107|14119|14116|14109|14107|88805
1748981700000|2025-06-03 20:15:00|14108|14106|14107|14105|14115|14110|14107|14105|22227
1748982000000|2025-06-03 20:20:00|14106|14104|14107|14104|14109|14107|14102|14101|39897
1748982300000|2025-06-03 20:25:00|14106|14105|14105|14104|14107|14106|14102|14101|26132
1748982600000|2025-06-03 20:30:00|14103|14103|14095|14093|14105|14104|14086|14084|58703
1748982900000|2025-06-03 20:35:00|14093|14092|14117|14113|14118|14117|14093|14089|27868
1748983200000|2025-06-03 20:40:00|14116|14115|14126|14122|14134|14131|14114|14111|51810
1748983500000|2025-06-03 20:45:00|14125|14121|14124|14121|14134|14132|14123|14120|23863
1748983800000|2025-06-03 20:50:00|14122|14120|14117|14114|14130|14125|14117|14112|60949
1748984100000|2025-06-03 20:55:00|14120|14113|14112|14108|14120|14116|14105|14102|32004
1748984400000|2025-06-03 21:00:00|14111|14103|14109|14106|14112|14111|14106|14103|13816
1748984700000|2025-06-03 21:05:00|14108|14107|14112|14109|14112|14109|14106|14105|8729
1748985000000|2025-06-03 21:10:00|14114|14110|14113|14111|14118|14115|14110|14105|16229
1748985300000|2025-06-03 21:15:00|14115|14112|14127|14121|14128|14127|14114|14109|29506
1748985600000|2025-06-03 21:20:00|14124|14124|14114|14110|14127|14126|14114|14110|12283
1748985900000|2025-06-03 21:25:00|14117|14111|14112|14110|14118|14113|14112|14110|9032
1748986200000|2025-06-03 21:30:00|14111|14108|14115|14111|14118|14116|14109|14108|20086
1748986500000|2025-06-03 21:35:00|14116|14113|14113|14110|14118|14115|14111|14110|17196
1748986800000|2025-06-03 21:40:00|14114|14111|14112|14111|14117|14113|14112|14110|11396
1748987100000|2025-06-03 21:45:00|14113|14110|14114|14112|14116|14113|14112|14110|7787
1748987400000|2025-06-03 21:50:00|14115|14111|14118|14113|14118|14117|14110|14109|17542
1748987700000|2025-06-03 21:55:00|14117|14114|14118|14117|14119|14117|14116|14113|5803
1748988000000|2025-06-03 22:00:00|14117|14115|14118|14115|14118|14117|14116|14115|6748
1748988300000|2025-06-03 22:05:00|14116|14116|14118|14114|14118|14116|14114|14110|13084
1748988600000|2025-06-03 22:10:00|14119|14116|14118|14116|14119|14117|14116|14114|16593
1748988900000|2025-06-03 22:15:00|14119|14117|14118|14116|14119|14118|14117|14115|6433
1748989200000|2025-06-03 22:20:00|14117|14115|14117|14115|14119|14116|14113|14112|22215
1748989500000|2025-06-03 22:25:00|14119|14116|14130|14127|14130|14127|14118|14116|31025
1748989800000|2025-06-03 22:30:00|14129|14128|14133|14129|14134|14132|14128|14125|21006
1748990100000|2025-06-03 22:35:00|14134|14130|14132|14130|14134|14133|14132|14128|21443
1748990400000|2025-06-03 22:40:00|14131|14129|14133|14132|14133|14132|14129|14127|10780
1748990700000|2025-06-03 22:45:00|14132|14131|14134|14133|14134|14133|14132|14131|10441
1748991000000|2025-06-03 22:50:00|14135|14132|14146|14143|14146|14143|14134|14132|28622
1748991300000|2025-06-03 22:55:00|14147|14144|14148|14145|14150|14148|14144|14139|30874
1748991600000|2025-06-03 23:00:00|14147|14144|14141|14138|14147|14144|14137|14133|34997
1748991900000|2025-06-03 23:05:00|14140|14141|14146|14143|14147|14146|14140|14141|8452
1748992200000|2025-06-03 23:10:00|14147|14145|14146|14145|14149|14148|14146|14143|14747
1748992500000|2025-06-03 23:15:00|14145|14144|14149|14146|14149|14147|14143|14142|9702
1748992800000|2025-06-03 23:20:00|14148|14145|14147|14146|14151|14149|14147|14145|29335
1748993100000|2025-06-03 23:25:00|14146|14145|14145|14144|14147|14145|14143|14141|11160
1748993400000|2025-06-03 23:30:00|14144|14141|14148|14141|14150|14148|14142|14140|29067
1748993700000|2025-06-03 23:35:00|14142|14140|14145|14143|14145|14143|14142|14140|6719
1748994000000|2025-06-03 23:40:00|14144|14144|14143|14140|14146|14144|14143|14140|6616
1748994300000|2025-06-03 23:45:00|14144|14141|14147|14146|14148|14146|14144|14141|21775
1748994600000|2025-06-03 23:50:00|14148|14147|14151|14150|14153|14151|14146|14145|27491
1748994900000|2025-06-03 23:55:00|14150|14149|14150|14143|14150|14149|14142|14139|37911
1749024000000|2025-06-04 08:00:00|14193|14168|14220|14219|14220|14219|14164|14150|150029
1749024300000|2025-06-04 08:05:00|14221|14220|14236|14232|14236|14232|14204|14200|93488
1749024600000|2025-06-04 08:10:00|14235|14233|14230|14229|14238|14235|14222|14219|69628
1749024900000|2025-06-04 08:15:00|14231|14228|14208|14206|14233|14231|14207|14202|56075
1749025200000|2025-06-04 08:20:00|14207|14205|14211|14208|14214|14210|14195|14192|62010
1749025500000|2025-06-04 08:25:00|14212|14209|14207|14203|14212|14210|14199|14196|27737
1749025800000|2025-06-04 08:30:00|14206|14205|14221|14218|14221|14220|14204|14202|22460
1749026100000|2025-06-04 08:35:00|14220|14215|14217|14214|14220|14218|14211|14207|20941
1749026400000|2025-06-04 08:40:00|14216|14215|14221|14219|14223|14220|14208|14207|29735
1749026700000|2025-06-04 08:45:00|14222|14220|14229|14228|14229|14228|14221|14220|27568
1749027000000|2025-06-04 08:50:00|14230|14229|14212|14209|14233|14231|14210|14208|34181
1749027300000|2025-06-04 08:55:00|14213|14210|14218|14214|14218|14214|14209|14207|20310
1749027600000|2025-06-04 09:00:00|14217|14215|14225|14220|14227|14224|14216|14215|15945
1749027900000|2025-06-04 09:05:00|14223|14221|14222|14218|14225|14221|14212|14209|25838
1749028200000|2025-06-04 09:10:00|14223|14220|14220|14218|14224|14220|14216|14212|26953
1749028500000|2025-06-04 09:15:00|14219|14217|14224|14220|14224|14220|14215|14212|25004
1749028800000|2025-06-04 09:20:00|14223|14219|14230|14229|14230|14229|14222|14219|23307
1749029100000|2025-06-04 09:25:00|14231|14230|14232|14230|14238|14236|14225|14223|44284
1749029400000|2025-06-04 09:30:00|14231|14229|14233|14229|14235|14234|14225|14223|25641
1749029700000|2025-06-04 09:35:00|14234|14230|14250|14249|14253|14252|14233|14230|72396
1749030000000|2025-06-04 09:40:00|14251|14248|14256|14254|14257|14255|14248|14242|37785
1749030300000|2025-06-04 09:45:00|14257|14255|14251|14250|14260|14259|14245|14243|34600
1749030600000|2025-06-04 09:50:00|14250|14249|14261|14260|14262|14260|14245|14243|27724
1749030900000|2025-06-04 09:55:00|14262|14259|14250|14248|14264|14262|14249|14246|31274
1749031200000|2025-06-04 10:00:00|14248|14247|14252|14250|14253|14251|14244|14241|27559
1749031500000|2025-06-04 10:05:00|14251|14251|14257|14255|14258|14256|14246|14245|33259
1749031800000|2025-06-04 10:10:00|14255|14253|14245|14244|14257|14255|14243|14240|22356
1749032100000|2025-06-04 10:15:00|14246|14245|14230|14229|14249|14245|14221|14220|53858
1749032400000|2025-06-04 10:20:00|14231|14228|14228|14225|14232|14230|14218|14217|28330
1749032700000|2025-06-04 10:25:00|14229|14227|14225|14222|14230|14227|14220|14217|22420
1749033000000|2025-06-04 10:30:00|14229|14223|14215|14213|14230|14226|14214|14211|28179
1749033300000|2025-06-04 10:35:00|14216|14214|14223|14221|14224|14221|14214|14213|23691
1749033600000|2025-06-04 10:40:00|14224|14222|14228|14226|14232|14229|14224|14222|26540
1749033900000|2025-06-04 10:45:00|14226|14225|14238|14234|14240|14239|14225|14224|30280
1749034200000|2025-06-04 10:50:00|14239|14235|14239|14239|14244|14242|14238|14235|20028
1749034500000|2025-06-04 10:55:00|14240|14238|14240|14236|14240|14238|14231|14230|27547
1749034800000|2025-06-04 11:00:00|14239|14237|14223|14220|14239|14237|14207|14205|129734
1749035100000|2025-06-04 11:05:00|14222|14221|14227|14226|14229|14227|14214|14210|46300
1749035400000|2025-06-04 11:10:00|14229|14227|14224|14222|14233|14230|14223|14220|36233
1749035700000|2025-06-04 11:15:00|14222|14220|14235|14234|14235|14234|14219|14218|44633
1749036000000|2025-06-04 11:20:00|14236|14235|14222|14221|14238|14236|14221|14220|41944
1749036300000|2025-06-04 11:25:00|14223|14222|14225|14223|14227|14226|14222|14221|22780
1749036600000|2025-06-04 11:30:00|14224|14222|14223|14221|14225|14223|14219|14217|34665
1749036900000|2025-06-04 11:35:00|14224|14222|14223|14222|14225|14223|14217|14215|27950
1749037200000|2025-06-04 11:40:00|14225|14223|14232|14231|14232|14231|14222|14221|49890
1749037500000|2025-06-04 11:45:00|14233|14232|14240|14239|14240|14239|14232|14230|41690
1749037800000|2025-06-04 11:50:00|14241|14240|14255|14253|14255|14255|14241|14240|91664
1749038100000|2025-06-04 11:55:00|14256|14254|14248|14243|14257|14256|14241|14240|64844
1749038400000|2025-06-04 12:00:00|14247|14245|14251|14250|14255|14253|14243|14241|110255
1749038700000|2025-06-04 12:05:00|14252|14251|14253|14251|14255|14254|14251|14250|40716
1749039000000|2025-06-04 12:10:00|14252|14252|14257|14255|14260|14259|14252|14252|53125
1749039300000|2025-06-04 12:15:00|14256|14253|14215|14213|14257|14253|14215|14213|227486
1749039600000|2025-06-04 12:20:00|14216|14214|14195|14193|14216|14214|14175|14173|297313
1749039900000|2025-06-04 12:25:00|14194|14194|14193|14191|14216|14215|14186|14182|173864
1749040200000|2025-06-04 12:30:00|14192|14190|14220|14218|14233|14232|14192|14190|213795
1749040500000|2025-06-04 12:35:00|14219|14217|14215|14210|14223|14221|14202|14200|82681
1749040800000|2025-06-04 12:40:00|14214|14212|14197|14195|14214|14212|14192|14191|90840
1749041100000|2025-06-04 12:45:00|14198|14196|14204|14201|14207|14204|14192|14191|76485
1749041400000|2025-06-04 12:50:00|14202|14202|14205|14203|14206|14205|14196|14195|41726
1749041700000|2025-06-04 12:55:00|14207|14204|14214|14212|14216|14215|14203|14201|54487
1749042000000|2025-06-04 13:00:00|14216|14216|14216|14215|14220|14218|14211|14210|71716
1749042300000|2025-06-04 13:05:00|14217|14216|14213|14212|14219|14217|14211|14210|71234
1749042600000|2025-06-04 13:10:00|14212|14211|14207|14206|14213|14213|14199|14198|102665
1749042900000|2025-06-04 13:15:00|14206|14207|14208|14206|14208|14207|14194|14193|91388
1749043200000|2025-06-04 13:20:00|14207|14207|14203|14202|14215|14214|14201|14200|95566
1749043500000|2025-06-04 13:25:00|14202|14201|14222|14219|14227|14226|14199|14195|127245
1749043800000|2025-06-04 13:30:00|14225|14220|14164|14161|14239|14238|14126|14125|2699801
1749044100000|2025-06-04 13:35:00|14163|14162|14181|14180|14230|14229|14152|14151|2464815
1749044400000|2025-06-04 13:40:00|14180|14179|14149|14146|14228|14227|14138|14135|1899646
1749044700000|2025-06-04 13:45:00|14150|14149|14152|14151|14188|14187|14148|14146|1095212
1749045000000|2025-06-04 13:50:00|14153|14150|14123|14122|14153|14150|14079|14078|1834884
1749045300000|2025-06-04 13:55:00|14122|14121|14117|14115|14142|14141|14100|14099|959739
1749045600000|2025-06-04 14:00:00|14116|14112|14006|14005|14125|14112|14004|14003|2087415
1749045900000|2025-06-04 14:05:00|14005|14004|14029|14027|14038|14037|13955|13954|2471639
1749046200000|2025-06-04 14:10:00|14028|14028|14071|14070|14104|14103|14027|14026|1321292
1749046500000|2025-06-04 14:15:00|14072|14071|14062|14061|14092|14091|14047|14046|777688
1749046800000|2025-06-04 14:20:00|14061|14060|14048|14047|14083|14082|14039|14038|710961
1749047100000|2025-06-04 14:25:00|14049|14048|14099|14098|14100|14099|14049|14048|691970
1749047400000|2025-06-04 14:30:00|14098|14097|14110|14109|14120|14119|14089|14088|812943
1749047700000|2025-06-04 14:35:00|14111|14110|14091|14090|14135|14134|14086|14085|1008611
1749048000000|2025-06-04 14:40:00|14090|14089|14093|14092|14104|14103|14076|14075|539335
1749048300000|2025-06-04 14:45:00|14094|14093|14096|14096|14100|14099|14071|14070|498130
1749048600000|2025-06-04 14:50:00|14095|14095|14110|14109|14110|14109|14077|14076|561961
1749048900000|2025-06-04 14:55:00|14109|14108|14137|14136|14138|14137|14108|14107|776556
1749049200000|2025-06-04 15:00:00|14138|14137|14139|14138|14152|14151|14131|14131|744787
1749049500000|2025-06-04 15:05:00|14138|14137|14137|14136|14143|14142|14120|14119|532703
1749049800000|2025-06-04 15:10:00|14136|14135|14132|14131|14144|14143|14129|14128|373366
1749050100000|2025-06-04 15:15:00|14133|14132|14142|14141|14155|14155|14133|14132|580374
1749050400000|2025-06-04 15:20:00|14141|14140|14136|14135|14148|14147|14119|14118|586955
1749050700000|2025-06-04 15:25:00|14137|14136|14133|14132|14149|14148|14122|14121|487137
1749051000000|2025-06-04 15:30:00|14132|14131|14117|14116|14137|14136|14114|14113|555198
1749051300000|2025-06-04 15:35:00|14116|14115|14128|14127|14135|14134|14108|14107|430753
1749051600000|2025-06-04 15:40:00|14129|14128|14124|14123|14142|14141|14119|14118|766928
1749051900000|2025-06-04 15:45:00|14123|14122|14125|14124|14141|14140|14117|14116|554817
1749052200000|2025-06-04 15:50:00|14124|14123|14125|14124|14135|14134|14120|14119|412491
1749052500000|2025-06-04 15:55:00|14124|14123|14097|14096|14125|14124|14093|14092|568741
1749052800000|2025-06-04 16:00:00|14096|14095|14087|14086|14105|14104|14085|14084|421655
1749053100000|2025-06-04 16:05:00|14088|14087|14074|14073|14092|14091|14073|14072|496755
1749053400000|2025-06-04 16:10:00|14073|14072|14058|14057|14076|14075|14049|14048|580248
1749053700000|2025-06-04 16:15:00|14059|14058|14083|14082|14085|14084|14055|14054|382271
1749054000000|2025-06-04 16:20:00|14082|14081|14082|14081|14088|14087|14075|14074|200860
1749054300000|2025-06-04 16:25:00|14083|14082|14052|14051|14088|14087|14050|14049|346313
1749054600000|2025-06-04 16:30:00|14051|14050|14044|14043|14061|14060|14036|14035|463434
1749054900000|2025-06-04 16:35:00|14045|14044|14056|14055|14060|14059|14043|14042|274814
1749055200000|2025-06-04 16:40:00|14056|14054|14069|14067|14071|14069|14051|14049|69964
1749055500000|2025-06-04 16:45:00|14070|14068|14081|14079|14082|14080|14064|14062|101743
1749055800000|2025-06-04 16:50:00|14079|14077|14070|14068|14089|14087|14064|14062|64802
1749056100000|2025-06-04 16:55:00|14071|14069|14060|14058|14071|14069|14040|14038|67835
1749056400000|2025-06-04 17:00:00|14061|14057|14063|14061|14066|14064|14055|14053|49074
1749056700000|2025-06-04 17:05:00|14062|14060|14080|14078|14088|14086|14062|14060|70790
1749057000000|2025-06-04 17:10:00|14081|14079|14091|14089|14097|14095|14076|14074|102348
1749057300000|2025-06-04 17:15:00|14096|14095|14081|14080|14098|14097|14078|14077|324570
1749057600000|2025-06-04 17:20:00|14080|14079|14084|14083|14089|14088|14075|14074|242322
1749057900000|2025-06-04 17:25:00|14085|14084|14079|14078|14089|14088|14078|14077|197611
1749058200000|2025-06-04 17:30:00|14078|14077|14077|14076|14080|14079|14067|14066|174273
1749058500000|2025-06-04 17:35:00|14076|14075|14085|14084|14099|14098|14076|14075|296835
1749058800000|2025-06-04 17:40:00|14084|14083|14094|14093|14094|14093|14070|14069|224684
1749059100000|2025-06-04 17:45:00|14093|14092|14099|14098|14105|14104|14089|14088|442539
1749059400000|2025-06-04 17:50:00|14100|14099|14111|14110|14113|14112|14095|14094|225646
1749059700000|2025-06-04 17:55:00|14110|14109|14105|14104|14118|14117|14104|14103|236020
1749060000000|2025-06-04 18:00:00|14106|14105|14123|14122|14125|14124|14105|14104|380299
1749060300000|2025-06-04 18:05:00|14122|14121|14130|14129|14140|14139|14120|14119|538699
1749060600000|2025-06-04 18:10:00|14131|14130|14142|14141|14146|14145|14125|14125|493592
1749060900000|2025-06-04 18:15:00|14141|14140|14142|14141|14144|14143|14137|14136|314799
1749061200000|2025-06-04 18:20:00|14143|14142|14145|14144|14147|14146|14139|14138|324018
1749061500000|2025-06-04 18:25:00|14144|14143|14162|14161|14163|14162|14133|14132|584202
1749061800000|2025-06-04 18:30:00|14163|14162|14154|14153|14166|14165|14151|14150|470124
1749062100000|2025-06-04 18:35:00|14155|14154|14174|14173|14176|14176|14152|14151|439577
1749062400000|2025-06-04 18:40:00|14173|14172|14171|14170|14178|14177|14166|14165|475884
1749062700000|2025-06-04 18:45:00|14170|14169|14153|14152|14172|14171|14146|14145|512184
1749063000000|2025-06-04 18:50:00|14154|14153|14165|14164|14167|14166|14144|14143|399556
1749063300000|2025-06-04 18:55:00|14164|14163|14145|14144|14167|14166|14144|14143|380795
1749063600000|2025-06-04 19:00:00|14144|14145|14156|14155|14172|14171|14143|14142|498088
1749063900000|2025-06-04 19:05:00|14155|14154|14149|14148|14166|14165|14147|14146|427498
1749064200000|2025-06-04 19:10:00|14150|14149|14173|14172|14173|14172|14148|14147|382916
1749064500000|2025-06-04 19:15:00|14172|14171|14183|14182|14185|14184|14159|14158|699670
1749064800000|2025-06-04 19:20:00|14184|14183|14178|14177|14190|14189|14176|14175|639499
1749065100000|2025-06-04 19:25:00|14179|14178|14168|14167|14179|14178|14164|14163|377390
1749065400000|2025-06-04 19:30:00|14167|14166|14153|14152|14169|14168|14152|14151|451796
1749065700000|2025-06-04 19:35:00|14152|14151|14170|14169|14173|14172|14152|14151|346608
1749066000000|2025-06-04 19:40:00|14169|14168|14175|14174|14182|14181|14155|14154|784916
1749066300000|2025-06-04 19:45:00|14176|14175|14166|14165|14186|14185|14158|14157|669046
1749066600000|2025-06-04 19:50:00|14165|14163|14172|14171|14173|14172|14140|14139|1254551
1749066900000|2025-06-04 19:55:00|14173|14172|14186|14185|14197|14196|14169|14168|2544887
1749067200000|2025-06-04 20:00:00|14185|14184|14182|14179|14190|14189|14180|14178|8601904
1749067500000|2025-06-04 20:05:00|14183|14180|14178|14176|14189|14188|14178|14176|52321
1749067800000|2025-06-04 20:10:00|14180|14177|14180|14178|14183|14181|14179|14176|25286
1749068100000|2025-06-04 20:15:00|14181|14180|14188|14185|14192|14189|14180|14178|49732
1749068400000|2025-06-04 20:20:00|14187|14186|14185|14182|14187|14186|14176|14175|23071
1749068700000|2025-06-04 20:25:00|14183|14178|14178|14176|14183|14180|14175|14174|36383
1749069000000|2025-06-04 20:30:00|14177|14175|14180|14179|14180|14179|14174|14172|15515
1749069300000|2025-06-04 20:35:00|14179|14177|14177|14176|14181|14179|14177|14175|24135
1749069600000|2025-06-04 20:40:00|14176|14175|14174|14173|14179|14177|14174|14171|18408
1749069900000|2025-06-04 20:45:00|14173|14172|14174|14172|14175|14173|14170|14169|33498
1749070200000|2025-06-04 20:50:00|14175|14173|14160|14157|14175|14173|14160|14157|45733
1749070500000|2025-06-04 20:55:00|14159|14156|14156|14152|14162|14159|14146|14145|51113
1749070800000|2025-06-04 21:00:00|14157|14151|14152|14150|14160|14158|14152|14150|14886
1749071100000|2025-06-04 21:05:00|14151|14149|14158|14153|14158|14153|14149|14147|11326
1749071400000|2025-06-04 21:10:00|14159|14154|14160|14156|14164|14161|14158|14153|8645
1749071700000|2025-06-04 21:15:00|14159|14158|14160|14155|14163|14160|14157|14152|7536
1749072000000|2025-06-04 21:20:00|14158|14158|14168|14164|14168|14166|14158|14158|12581
1749072300000|2025-06-04 21:25:00|14167|14163|14163|14160|14167|14164|14160|14158|9493
1749072600000|2025-06-04 21:30:00|14165|14161|14165|14160|14166|14165|14158|14158|15831
1749072900000|2025-06-04 21:35:00|14164|14161|14163|14161|14164|14162|14161|14158|8318
1749073200000|2025-06-04 21:40:00|14162|14160|14159|14158|14162|14160|14159|14157|11441
1749073500000|2025-06-04 21:45:00|14161|14159|14162|14161|14164|14163|14161|14158|6615
1749073800000|2025-06-04 21:50:00|14163|14160|14161|14160|14165|14162|14160|14158|12419
1749074100000|2025-06-04 21:55:00|14162|14162|14166|14161|14166|14165|14162|14160|7862
1749074400000|2025-06-04 22:00:00|14165|14163|14159|14154|14167|14164|14152|14149|30362
1749074700000|2025-06-04 22:05:00|14160|14156|14166|14163|14166|14164|14160|14156|16632
1749075000000|2025-06-04 22:10:00|14167|14162|14169|14168|14169|14168|14166|14162|10524
1749075300000|2025-06-04 22:15:00|14168|14167|14165|14164|14169|14167|14163|14161|4235
1749075600000|2025-06-04 22:20:00|14166|14165|14168|14162|14169|14165|14164|14161|7525
1749075900000|2025-06-04 22:25:00|14166|14165|14163|14161|14168|14165|14162|14160|4625
1749076200000|2025-06-04 22:30:00|14164|14162|14164|14161|14167|14165|14164|14161|5230
1749076500000|2025-06-04 22:35:00|14165|14162|14169|14166|14170|14168|14163|14161|10400
1749076800000|2025-06-04 22:40:00|14168|14165|14165|14164|14168|14167|14165|14163|4959
1749077100000|2025-06-04 22:45:00|14164|14163|14158|14157|14165|14164|14158|14157|13231
1749077400000|2025-06-04 22:50:00|14157|14156|14155|14152|14158|14156|14154|14151|8666
1749077700000|2025-06-04 22:55:00|14154|14153|14152|14148|14156|14155|14148|14147|10012
1749078000000|2025-06-04 23:00:00|14150|14145|14153|14149|14156|14153|14150|14145|3313
1749078300000|2025-06-04 23:05:00|14151|14150|14154|14151|14155|14154|14151|14149|3591
1749078600000|2025-06-04 23:10:00|14152|14150|14155|14153|14156|14154|14148|14146|14238
1749078900000|2025-06-04 23:15:00|14156|14154|14155|14152|14160|14156|14155|14152|6700
1749079200000|2025-06-04 23:20:00|14156|14150|14149|14148|14159|14150|14149|14147|4145
1749079500000|2025-06-04 23:25:00|14150|14150|14154|14152|14159|14156|14149|14148|7730
1749079800000|2025-06-04 23:30:00|14153|14153|14154|14152|14155|14153|14153|14152|6152
1749080100000|2025-06-04 23:35:00|14153|14151|14146|14145|14153|14151|14146|14145|22237
1749080400000|2025-06-04 23:40:00|14145|14143|14147|14146|14147|14146|14142|14141|9653
1749080700000|2025-06-04 23:45:00|14148|14145|14146|14142|14150|14148|14146|14142|22467
1749081000000|2025-06-04 23:50:00|14144|14143|14141|14140|14145|14144|14141|14138|19971
1749081300000|2025-06-04 23:55:00|14140|14138|14135|14130|14145|14142|14132|14130|38498
1749110400000|2025-06-05 08:00:00|14210|14188|14202|14198|14216|14215|14187|14180|113212
1749110700000|2025-06-05 08:05:00|14203|14199|14214|14212|14229|14228|14203|14198|60250
1749111000000|2025-06-05 08:10:00|14210|14210|14212|14208|14215|14214|14207|14200|38311
1749111300000|2025-06-05 08:15:00|14209|14205|14211|14208|14214|14210|14204|14200|15979
1749111600000|2025-06-05 08:20:00|14210|14207|14215|14208|14216|14212|14203|14195|27282
1749111900000|2025-06-05 08:25:00|14214|14210|14227|14223|14228|14226|14213|14209|23892
1749112200000|2025-06-05 08:30:00|14228|14227|14234|14229|14235|14231|14227|14223|25664
1749112500000|2025-06-05 08:35:00|14233|14231|14223|14217|14236|14234|14219|14215|24472
1749112800000|2025-06-05 08:40:00|14222|14221|14218|14213|14234|14230|14218|14213|15630
1749113100000|2025-06-05 08:45:00|14215|14215|14208|14206|14222|14215|14207|14205|28081
1749113400000|2025-06-05 08:50:00|14207|14207|14198|14195|14207|14207|14195|14190|38363
1749113700000|2025-06-05 08:55:00|14195|14194|14192|14187|14197|14194|14175|14174|34878
1749114000000|2025-06-05 09:00:00|14191|14184|14169|14165|14192|14186|14165|14161|38761
1749114300000|2025-06-05 09:05:00|14168|14166|14176|14173|14180|14175|14166|14165|19719
1749114600000|2025-06-05 09:10:00|14177|14174|14179|14173|14188|14185|14175|14170|27771
1749114900000|2025-06-05 09:15:00|14178|14171|14179|14172|14180|14175|14167|14163|26652
1749115200000|2025-06-05 09:20:00|14180|14173|14175|14172|14180|14177|14169|14165|14446
1749115500000|2025-06-05 09:25:00|14177|14173|14175|14170|14187|14181|14174|14170|33281
1749115800000|2025-06-05 09:30:00|14173|14172|14177|14172|14180|14177|14173|14172|12503
1749116100000|2025-06-05 09:35:00|14176|14175|14181|14179|14186|14182|14176|14172|13451
1749116400000|2025-06-05 09:40:00|14182|14180|14187|14185|14193|14192|14182|14180|16468
1749116700000|2025-06-05 09:45:00|14186|14186|14183|14180|14188|14187|14182|14180|17122
1749117000000|2025-06-05 09:50:00|14182|14181|14173|14171|14183|14182|14167|14165|19133
1749117300000|2025-06-05 09:55:00|14172|14172|14174|14171|14177|14173|14170|14167|9694
1749117600000|2025-06-05 10:00:00|14175|14173|14183|14180|14186|14181|14174|14173|17501
1749117900000|2025-06-05 10:05:00|14185|14179|14187|14184|14188|14187|14176|14171|19347
1749118200000|2025-06-05 10:10:00|14188|14185|14191|14187|14192|14190|14180|14178|24983
1749118500000|2025-06-05 10:15:00|14190|14186|14185|14183|14191|14190|14184|14182|9931
1749118800000|2025-06-05 10:20:00|14186|14184|14190|14187|14191|14189|14186|14184|10448
1749119100000|2025-06-05 10:25:00|14191|14188|14188|14185|14191|14188|14183|14180|8577
1749119400000|2025-06-05 10:30:00|14187|14183|14179|14175|14195|14194|14175|14173|39164
1749119700000|2025-06-05 10:35:00|14177|14177|14175|14171|14180|14177|14174|14171|11922
1749120000000|2025-06-05 10:40:00|14174|14170|14138|14135|14174|14171|14137|14133|95616
1749120300000|2025-06-05 10:45:00|14139|14136|14158|14154|14160|14155|14138|14135|29392
1749120600000|2025-06-05 10:50:00|14157|14151|14151|14147|14157|14155|14145|14144|25608
1749120900000|2025-06-05 10:55:00|14150|14149|14166|14165|14169|14166|14150|14149|22841
1749121200000|2025-06-05 11:00:00|14164|14163|14153|14147|14169|14167|14141|14136|44887
1749121500000|2025-06-05 11:05:00|14152|14148|14145|14141|14153|14150|14137|14134|44871
1749121800000|2025-06-05 11:10:00|14144|14142|14118|14117|14147|14145|14118|14117|49118
1749122100000|2025-06-05 11:15:00|14117|14116|14135|14133|14135|14133|14113|14112|39723
1749122400000|2025-06-05 11:20:00|14134|14134|14128|14126|14134|14134|14122|14120|26843
1749122700000|2025-06-05 11:25:00|14127|14125|14120|14116|14127|14125|14118|14116|17833
1749123000000|2025-06-05 11:30:00|14118|14117|14137|14135|14140|14139|14118|14116|33305
1749123300000|2025-06-05 11:35:00|14136|14134|14121|14117|14137|14135|14121|14117|35469
1749123600000|2025-06-05 11:40:00|14118|14116|14128|14125|14128|14126|14117|14115|16051
1749123900000|2025-06-05 11:45:00|14129|14126|14139|14138|14139|14138|14128|14125|21772
1749124200000|2025-06-05 11:50:00|14140|14140|14144|14142|14148|14144|14137|14133|22182
1749124500000|2025-06-05 11:55:00|14145|14140|14137|14134|14145|14142|14134|14130|18825
1749124800000|2025-06-05 12:00:00|14136|14133|14143|14139|14144|14139|14130|14125|41019
1749125100000|2025-06-05 12:05:00|14142|14140|14146|14145|14150|14148|14141|14139|24939
1749125400000|2025-06-05 12:10:00|14147|14146|14153|14151|14153|14151|14145|14144|18390
1749125700000|2025-06-05 12:15:00|14152|14150|14149|14147|14152|14150|14144|14142|26569
1749126000000|2025-06-05 12:20:00|14148|14148|14147|14143|14153|14152|14147|14143|27338
1749126300000|2025-06-05 12:25:00|14152|14144|14145|14143|14167|14163|14145|14143|94788
1749126600000|2025-06-05 12:30:00|14144|14142|14134|14130|14145|14142|14103|14101|139642
1749126900000|2025-06-05 12:35:00|14133|14128|14145|14140|14152|14149|14127|14123|82716
1749127200000|2025-06-05 12:40:00|14144|14141|14140|14137|14149|14147|14138|14132|46335
1749127500000|2025-06-05 12:45:00|14138|14138|14201|14200|14210|14208|14127|14126|437693
1749127800000|2025-06-05 12:50:00|14200|14190|14174|14170|14219|14216|14171|14169|286020
1749128100000|2025-06-05 12:55:00|14173|14171|14167|14164|14201|14200|14161|14159|153553
1749128400000|2025-06-05 13:00:00|14170|14165|14198|14195|14207|14206|14167|14164|145043
1749128700000|2025-06-05 13:05:00|14199|14196|14196|14194|14200|14199|14187|14186|83792
1749129000000|2025-06-05 13:10:00|14195|14192|14196|14193|14196|14195|14189|14188|58547
1749129300000|2025-06-05 13:15:00|14195|14194|14206|14205|14210|14209|14179|14177|131963
1749129600000|2025-06-05 13:20:00|14207|14206|14214|14212|14219|14216|14204|14201|94358
1749129900000|2025-06-05 13:25:00|14212|14200|14218|14215|14218|14216|14200|14200|289279
1749130200000|2025-06-05 13:30:00|14215|14213|14176|14173|14320|14318|14171|14170|4373245
1749130500000|2025-06-05 13:35:00|14175|14174|14168|14167|14222|14221|14148|14147|1733143
1749130800000|2025-06-05 13:40:00|14169|14168|14193|14192|14218|14217|14159|14158|1348129
1749131100000|2025-06-05 13:45:00|14192|14191|14143|14142|14198|14196|14097|14096|1840721
1749131400000|2025-06-05 13:50:00|14144|14143|14159|14158|14173|14172|14112|14111|1255843
1749131700000|2025-06-05 13:55:00|14158|14157|14096|14095|14163|14162|14074|14073|1169602
1749132000000|2025-06-05 14:00:00|14097|14096|14116|14115|14120|14119|14083|14082|890160
1749132300000|2025-06-05 14:05:00|14117|14116|14103|14101|14145|14144|14101|14100|791563
1749132600000|2025-06-05 14:10:00|14102|14102|14143|14142|14149|14148|14102|14102|694478
1749132900000|2025-06-05 14:15:00|14142|14141|14141|14140|14155|14154|14120|14119|698113
1749133200000|2025-06-05 14:20:00|14142|14141|14167|14166|14175|14174|14141|14140|802120
1749133500000|2025-06-05 14:25:00|14166|14165|14198|14197|14213|14212|14164|14163|1765682
1749133800000|2025-06-05 14:30:00|14197|14196|14137|14136|14201|14200|14137|14136|904268
1749134100000|2025-06-05 14:35:00|14136|14135|14161|14160|14176|14175|14110|14108|1159807
1749134400000|2025-06-05 14:40:00|14162|14161|14191|14190|14216|14215|14145|14142|1582630
1749134700000|2025-06-05 14:45:00|14190|14189|14182|14180|14237|14237|14175|14174|1582248
1749135000000|2025-06-05 14:50:00|14181|14182|14228|14227|14235|14234|14179|14178|1084519
1749135300000|2025-06-05 14:55:00|14229|14228|14253|14252|14260|14259|14218|14217|912730
1749135600000|2025-06-05 15:00:00|14254|14253|14257|14256|14274|14273|14241|14240|839879
1749135900000|2025-06-05 15:05:00|14258|14257|14258|14257|14264|14263|14238|14237|713340
1749136200000|2025-06-05 15:10:00|14259|14258|14269|14268|14275|14274|14251|14250|704943
1749136500000|2025-06-05 15:15:00|14270|14269|14312|14311|14313|14312|14269|14268|2142250
1749136800000|2025-06-05 15:20:00|14313|14312|14301|14300|14316|14315|14291|14290|1074968
1749137100000|2025-06-05 15:25:00|14302|14301|14304|14303|14325|14324|14292|14291|1169614
1749137400000|2025-06-05 15:30:00|14305|14304|14304|14303|14310|14309|14287|14286|629824
1749137700000|2025-06-05 15:35:00|14305|14304|14331|14330|14331|14330|14299|14298|682936
1749138000000|2025-06-05 15:40:00|14330|14329|14384|14383|14396|14395|14329|14328|2844636
1749138300000|2025-06-05 15:45:00|14383|14384|14390|14389|14395|14394|14344|14343|1306393
1749138600000|2025-06-05 15:50:00|14391|14390|14380|14379|14398|14397|14360|14359|922443
1749138900000|2025-06-05 15:55:00|14381|14380|14375|14374|14397|14396|14373|14372|652916
1749139200000|2025-06-05 16:00:00|14374|14373|14347|14346|14377|14376|14336|14334|871690
1749139500000|2025-06-05 16:05:00|14348|14347|14315|14314|14356|14355|14303|14303|831204
1749139800000|2025-06-05 16:10:00|14316|14315|14297|14296|14325|14324|14297|14296|723467
1749140100000|2025-06-05 16:15:00|14296|14295|14285|14284|14304|14303|14259|14258|970017
1749140400000|2025-06-05 16:20:00|14284|14283|14301|14300|14308|14307|14279|14278|672875
1749140700000|2025-06-05 16:25:00|14300|14299|14301|14300|14317|14316|14295|14294|425579
1749141000000|2025-06-05 16:30:00|14300|14299|14271|14270|14308|14307|14265|14264|473541
1749141300000|2025-06-05 16:35:00|14270|14269|14228|14227|14274|14273|14221|14220|862458
1749141600000|2025-06-05 16:40:00|14227|14226|14195|14194|14229|14228|14194|14193|1075559
1749141900000|2025-06-05 16:45:00|14194|14193|14149|14148|14200|14199|14135|14134|1266367
1749142200000|2025-06-05 16:50:00|14150|14149|14154|14153|14170|14170|14097|14097|1185065
1749142500000|2025-06-05 16:55:00|14153|14152|14119|14118|14159|14158|14118|14117|701119
1749142800000|2025-06-05 17:00:00|14118|14117|14107|14106|14119|14118|14079|14078|1078690
1749143100000|2025-06-05 17:05:00|14108|14107|14150|14149|14152|14151|14104|14103|713824
1749143400000|2025-06-05 17:10:00|14149|14148|14167|14166|14178|14177|14142|14141|602448
1749143700000|2025-06-05 17:15:00|14166|14165|14158|14157|14179|14178|14157|14156|530197
1749144000000|2025-06-05 17:20:00|14157|14156|14178|14177|14188|14187|14156|14155|431064
1749144300000|2025-06-05 17:25:00|14177|14176|14159|14158|14183|14182|14154|14153|367969
1749144600000|2025-06-05 17:30:00|14158|14157|14158|14157|14176|14175|14152|14151|300801
1749144900000|2025-06-05 17:35:00|14159|14158|14166|14165|14173|14172|14152|14151|305902
1749145200000|2025-06-05 17:40:00|14165|14164|14159|14158|14170|14169|14148|14147|331116
1749145500000|2025-06-05 17:45:00|14158|14157|14142|14140|14159|14158|14133|14132|426090
1749145800000|2025-06-05 17:50:00|14143|14141|14138|14137|14152|14151|14137|14136|264887
1749146100000|2025-06-05 17:55:00|14139|14138|14099|14098|14140|14139|14098|14097|716229
1749146400000|2025-06-05 18:00:00|14100|14097|14066|14065|14109|14108|14055|14054|1041128
1749146700000|2025-06-05 18:05:00|14067|14066|14072|14071|14076|14075|14056|14055|583398
1749147000000|2025-06-05 18:10:00|14071|14070|14046|14045|14073|14072|14041|14040|839178
1749147300000|2025-06-05 18:15:00|14047|14046|14017|14015|14047|14046|13979|13978|1977337
1749147600000|2025-06-05 18:20:00|14018|14016|14077|14076|14078|14077|14015|14014|1007613
1749147900000|2025-06-05 18:25:00|14078|14077|14072|14071|14089|14088|14063|14062|453530
1749148200000|2025-06-05 18:30:00|14073|14072|14082|14081|14087|14086|14064|14063|421697
1749148500000|2025-06-05 18:35:00|14080|14080|14086|14085|14113|14112|14069|14068|633236
1749148800000|2025-06-05 18:40:00|14087|14086|14072|14071|14090|14089|14052|14050|496898
1749149100000|2025-06-05 18:45:00|14071|14070|14076|14075|14088|14086|14066|14065|358428
1749149400000|2025-06-05 18:50:00|14077|14076|14074|14073|14085|14084|14061|14060|354655
1749149700000|2025-06-05 18:55:00|14075|14074|14062|14061|14100|14099|14058|14057|431939
1749150000000|2025-06-05 19:00:00|14063|14062|14050|14049|14070|14069|14047|14046|572743
1749150300000|2025-06-05 19:05:00|14049|14048|14026|14025|14057|14056|14025|14024|576959
1749150600000|2025-06-05 19:10:00|14027|14026|13984|13983|14045|14044|13978|13977|831863
1749150900000|2025-06-05 19:15:00|13983|13982|13926|13925|13992|13991|13898|13897|2317046
1749151200000|2025-06-05 19:20:00|13925|13924|13900|13899|13944|13943|13884|13883|1559183
1749151500000|2025-06-05 19:25:00|13899|13898|13960|13959|13977|13976|13890|13888|1313089
1749151800000|2025-06-05 19:30:00|13961|13960|14005|14004|14007|14006|13958|13957|1397496
1749152100000|2025-06-05 19:35:00|14006|14005|14035|14034|14047|14046|13998|13997|1151604
1749152400000|2025-06-05 19:40:00|14036|14035|14018|14017|14042|14041|13999|13998|958314
1749152700000|2025-06-05 19:45:00|14017|14016|14046|14045|14046|14046|14008|14007|787519
1749153000000|2025-06-05 19:50:00|14045|14044|13999|13998|14073|14072|13983|13982|1569672
1749153300000|2025-06-05 19:55:00|14001|14000|13995|13994|14030|14029|13982|13981|3478353
1749153600000|2025-06-05 20:00:00|13996|13996|14011|14001|14020|14015|13995|13993|20839994
1749153900000|2025-06-05 20:05:00|14010|14006|14013|14010|14028|14026|14006|14003|68184
1749154200000|2025-06-05 20:10:00|14015|14013|13978|13975|14015|14013|13978|13975|42111
1749154500000|2025-06-05 20:15:00|13975|13974|13913|13910|13975|13974|13868|13866|277054
1749154800000|2025-06-05 20:20:00|13915|13908|13935|13928|13955|13946|13910|13908|118283
1749155100000|2025-06-05 20:25:00|13934|13929|13994|13988|14015|14010|13923|13921|119617
1749155400000|2025-06-05 20:30:00|13988|13986|13925|13921|13990|13986|13925|13921|63083
1749155700000|2025-06-05 20:35:00|13926|13923|13915|13909|13944|13938|13908|13906|82428
1749156000000|2025-06-05 20:40:00|13914|13907|13915|13908|13919|13914|13898|13896|102457
1749156300000|2025-06-05 20:45:00|13919|13914|13925|13913|13930|13928|13906|13901|65787
1749156600000|2025-06-05 20:50:00|13917|13915|13899|13895|13925|13918|13899|13895|56062
1749156900000|2025-06-05 20:55:00|13900|13896|13814|13810|13900|13896|13806|13804|162566
1749157200000|2025-06-05 21:00:00|13817|13814|13830|13820|13839|13835|13802|13800|175441
1749157500000|2025-06-05 21:05:00|13828|13822|13850|13840|13852|13850|13789|13788|136518
1749157800000|2025-06-05 21:10:00|13849|13844|13845|13835|13918|13908|13845|13830|143737
1749158100000|2025-06-05 21:15:00|13843|13840|13845|13830|13864|13860|13839|13830|75748
1749158400000|2025-06-05 21:20:00|13846|13838|13819|13809|13855|13854|13808|13802|72863
1749158700000|2025-06-05 21:25:00|13815|13810|13855|13845|13855|13848|13807|13802|65504
1749159000000|2025-06-05 21:30:00|13849|13848|13840|13831|13875|13869|13830|13822|58347
1749159300000|2025-06-05 21:35:00|13837|13832|13845|13831|13845|13838|13828|13822|31876
1749159600000|2025-06-05 21:40:00|13842|13836|13839|13835|13845|13840|13832|13830|33921
1749159900000|2025-06-05 21:45:00|13838|13834|13819|13815|13839|13837|13812|13810|52889
1749160200000|2025-06-05 21:50:00|13817|13814|13818|13813|13824|13819|13811|13808|33770
1749160500000|2025-06-05 21:55:00|13816|13815|13807|13803|13818|13815|13803|13802|27403
1749160800000|2025-06-05 22:00:00|13805|13804|13829|13820|13838|13835|13805|13803|40154
1749161100000|2025-06-05 22:05:00|13830|13821|13825|13820|13838|13835|13818|13814|27528
1749161400000|2025-06-05 22:10:00|13828|13822|13835|13831|13835|13832|13824|13820|21481
1749161700000|2025-06-05 22:15:00|13834|13832|13870|13869|13870|13869|13832|13830|35722
1749162000000|2025-06-05 22:20:00|13872|13868|13890|13881|13893|13889|13859|13854|48459
1749162300000|2025-06-05 22:25:00|13889|13888|13879|13868|13893|13890|13879|13868|31960
1749162600000|2025-06-05 22:30:00|13880|13872|13875|13870|13885|13883|13871|13870|17415
1749162900000|2025-06-05 22:35:00|13873|13868|13864|13861|13873|13869|13855|13852|30026
1749163200000|2025-06-05 22:40:00|13865|13860|13870|13867|13877|13873|13865|13860|18088
1749163500000|2025-06-05 22:45:00|13869|13868|13878|13875|13880|13875|13859|13855|23502
1749163800000|2025-06-05 22:50:00|13876|13871|13898|13895|13898|13896|13874|13870|39128
1749164100000|2025-06-05 22:55:00|13899|13897|13898|13893|13900|13899|13891|13890|33803
1749164400000|2025-06-05 23:00:00|13899|13895|13924|13920|13925|13923|13899|13895|36586
1749164700000|2025-06-05 23:05:00|13923|13922|13923|13911|13926|13925|13911|13910|26877
1749165000000|2025-06-05 23:10:00|13914|13910|13916|13913|13920|13915|13913|13910|15874
1749165300000|2025-06-05 23:15:00|13915|13912|13904|13898|13915|13912|13896|13893|28372
1749165600000|2025-06-05 23:20:00|13905|13900|13908|13905|13910|13908|13904|13900|5599
1749165900000|2025-06-05 23:25:00|13909|13908|13928|13924|13935|13931|13909|13905|16750
1749166200000|2025-06-05 23:30:00|13933|13925|13913|13907|13933|13930|13913|13906|23191
1749166500000|2025-06-05 23:35:00|13910|13908|13925|13918|13928|13920|13910|13908|9823
1749166800000|2025-06-05 23:40:00|13921|13920|13918|13915|13924|13920|13916|13913|17258
1749167100000|2025-06-05 23:45:00|13917|13913|13908|13905|13918|13914|13906|13904|9673
1749167400000|2025-06-05 23:50:00|13907|13907|13914|13911|13920|13918|13907|13906|25223
1749167700000|2025-06-05 23:55:00|13913|13910|13894|13889|13914|13911|13892|13889|58420
1749196800000|2025-06-06 08:00:00|14050|14029|14031|14027|14050|14049|14000|13992|111058
1749197100000|2025-06-06 08:05:00|14034|14030|14030|14025|14046|14041|14025|14022|37868
1749197400000|2025-06-06 08:10:00|14033|14026|14008|14003|14034|14030|14006|14001|40251
1749197700000|2025-06-06 08:15:00|14007|14005|14011|14008|14025|14020|14002|14000|32166
1749198000000|2025-06-06 08:20:00|14010|14005|13984|13982|14010|14005|13980|13977|27878
1749198300000|2025-06-06 08:25:00|13985|13984|14013|14009|14018|14015|13985|13982|25287
1749198600000|2025-06-06 08:30:00|14015|14010|14014|14010|14025|14020|14011|14010|19175
1749198900000|2025-06-06 08:35:00|14015|14011|14020|14014|14020|14017|14008|14005|10233
1749199200000|2025-06-06 08:40:00|14016|14008|14025|14024|14029|14024|14016|14008|15726
1749199500000|2025-06-06 08:45:00|14027|14025|14037|14033|14042|14039|14026|14022|29991
1749199800000|2025-06-06 08:50:00|14038|14034|14025|14022|14045|14042|14018|14017|30596
1749200100000|2025-06-06 08:55:00|14027|14025|14037|14035|14038|14035|14027|14020|13102
1749200400000|2025-06-06 09:00:00|14038|14033|14033|14031|14041|14039|14025|14020|19146
1749200700000|2025-06-06 09:05:00|14032|14029|14035|14032|14040|14035|14028|14024|10562
1749201000000|2025-06-06 09:10:00|14030|14028|14044|14040|14046|14040|14030|14028|15364
1749201300000|2025-06-06 09:15:00|14045|14042|14056|14054|14056|14055|14044|14042|28660
1749201600000|2025-06-06 09:20:00|14055|14052|14066|14061|14069|14067|14055|14051|30415
1749201900000|2025-06-06 09:25:00|14065|14063|14053|14051|14065|14063|14053|14050|15531
1749202200000|2025-06-06 09:30:00|14052|14050|14057|14055|14057|14055|14049|14043|16554
1749202500000|2025-06-06 09:35:00|14059|14057|14071|14069|14071|14069|14057|14057|22675
1749202800000|2025-06-06 09:40:00|14070|14070|14061|14058|14075|14074|14060|14057|36159
1749203100000|2025-06-06 09:45:00|14062|14060|14067|14063|14068|14065|14055|14054|15602
1749203400000|2025-06-06 09:50:00|14068|14066|14088|14082|14089|14088|14068|14066|36841
1749203700000|2025-06-06 09:55:00|14087|14085|14089|14088|14093|14092|14081|14078|24989
1749204000000|2025-06-06 10:00:00|14091|14089|14082|14077|14093|14092|14073|14068|20121
1749204300000|2025-06-06 10:05:00|14079|14079|14075|14073|14085|14082|14070|14068|16407
1749204600000|2025-06-06 10:10:00|14073|14072|14080|14078|14080|14078|14070|14068|9358
1749204900000|2025-06-06 10:15:00|14079|14079|14077|14071|14082|14079|14071|14066|14738
1749205200000|2025-06-06 10:20:00|14075|14072|14078|14076|14082|14081|14075|14071|9951
1749205500000|2025-06-06 10:25:00|14079|14077|14078|14075|14082|14078|14076|14070|10432
1749205800000|2025-06-06 10:30:00|14077|14074|14079|14076|14082|14081|14068|14066|22666
1749206100000|2025-06-06 10:35:00|14080|14077|14067|14064|14080|14079|14059|14057|24969
1749206400000|2025-06-06 10:40:00|14065|14063|14060|14056|14065|14063|14048|14046|30359
1749206700000|2025-06-06 10:45:00|14058|14058|14053|14050|14061|14058|14035|14035|33807
1749207000000|2025-06-06 10:50:00|14052|14048|14050|14044|14052|14050|14040|14036|12889
1749207300000|2025-06-06 10:55:00|14047|14045|14042|14039|14050|14045|14039|14035|19822
1749207600000|2025-06-06 11:00:00|14043|14038|14046|14041|14066|14054|14026|14022|103103
1749207900000|2025-06-06 11:05:00|14044|14040|14044|14041|14050|14049|14039|14039|25724
1749208200000|2025-06-06 11:10:00|14047|14039|14048|14046|14055|14053|14042|14038|29042
1749208500000|2025-06-06 11:15:00|14047|14045|14050|14048|14055|14053|14046|14040|19995
1749208800000|2025-06-06 11:20:00|14051|14049|14060|14057|14070|14067|14051|14048|42153
1749209100000|2025-06-06 11:25:00|14062|14058|14059|14055|14070|14066|14037|14034|39866
1749209400000|2025-06-06 11:30:00|14058|14051|14063|14059|14064|14061|14049|14042|34353
1749209700000|2025-06-06 11:35:00|14062|14060|14055|14051|14062|14061|14052|14049|25594
1749210000000|2025-06-06 11:40:00|14053|14053|14057|14054|14058|14056|14050|14046|19376
1749210300000|2025-06-06 11:45:00|14054|14053|14061|14058|14061|14060|14054|14052|16294
1749210600000|2025-06-06 11:50:00|14060|14056|14065|14063|14068|14066|14056|14054|14948
1749210900000|2025-06-06 11:55:00|14066|14064|14052|14050|14066|14064|14050|14046|20929
1749211200000|2025-06-06 12:00:00|14051|14048|14066|14065|14066|14065|14051|14048|22147
1749211500000|2025-06-06 12:05:00|14067|14066|14065|14063|14073|14071|14057|14054|56352
1749211800000|2025-06-06 12:10:00|14066|14064|14066|14064|14066|14064|14056|14055|31149
1749212100000|2025-06-06 12:15:00|14065|14065|14064|14063|14070|14067|14063|14062|41188
1749212400000|2025-06-06 12:20:00|14065|14064|14078|14077|14082|14080|14064|14063|75478
1749212700000|2025-06-06 12:25:00|14081|14078|14088|14084|14093|14092|14078|14078|94567
1749213000000|2025-06-06 12:30:00|14089|14085|14178|14175|14180|14179|14089|14085|466711
1749213300000|2025-06-06 12:35:00|14179|14176|14174|14170|14189|14188|14164|14161|197539
1749213600000|2025-06-06 12:40:00|14175|14171|14184|14183|14189|14188|14172|14167|218908
1749213900000|2025-06-06 12:45:00|14185|14184|14190|14188|14195|14193|14180|14178|205414
1749214200000|2025-06-06 12:50:00|14189|14189|14180|14178|14196|14195|14179|14177|111230
1749214500000|2025-06-06 12:55:00|14181|14179|14185|14183|14185|14183|14167|14166|79114
1749214800000|2025-06-06 13:00:00|14184|14181|14194|14190|14210|14209|14181|14180|236380
1749215100000|2025-06-06 13:05:00|14193|14189|14198|14196|14205|14202|14188|14185|96718
1749215400000|2025-06-06 13:10:00|14200|14197|14220|14218|14225|14223|14196|14193|164150
1749215700000|2025-06-06 13:15:00|14221|14220|14234|14233|14240|14238|14219|14218|208431
1749216000000|2025-06-06 13:20:00|14235|14234|14218|14217|14238|14236|14214|14213|122771
1749216300000|2025-06-06 13:25:00|14222|14215|14260|14257|14271|14260|14215|14215|381574
1749216600000|2025-06-06 13:30:00|14258|14252|14200|14199|14280|14279|14182|14181|4721728
1749216900000|2025-06-06 13:35:00|14199|14198|14221|14220|14238|14237|14194|14193|1586106
1749217200000|2025-06-06 13:40:00|14220|14219|14288|14287|14323|14322|14218|14217|2918612
1749217500000|2025-06-06 13:45:00|14289|14288|14287|14286|14327|14326|14266|14265|1752797
1749217800000|2025-06-06 13:50:00|14288|14287|14251|14250|14296|14295|14248|14247|1328621
1749218100000|2025-06-06 13:55:00|14252|14251|14237|14236|14256|14255|14199|14198|1393888
1749218400000|2025-06-06 14:00:00|14238|14237|14224|14223|14256|14255|14214|14213|901096
1749218700000|2025-06-06 14:05:00|14225|14224|14241|14240|14244|14243|14189|14188|1105255
1749219000000|2025-06-06 14:10:00|14240|14239|14221|14220|14242|14241|14203|14202|698881
1749219300000|2025-06-06 14:15:00|14222|14221|14217|14216|14259|14258|14212|14211|864906
1749219600000|2025-06-06 14:20:00|14216|14215|14221|14220|14237|14236|14205|14204|742359
1749219900000|2025-06-06 14:25:00|14220|14219|14165|14164|14221|14220|14152|14151|1116547
1749220200000|2025-06-06 14:30:00|14164|14163|14205|14204|14208|14207|14163|14162|837821
1749220500000|2025-06-06 14:35:00|14204|14203|14235|14234|14238|14237|14203|14202|791646
1749220800000|2025-06-06 14:40:00|14234|14233|14239|14238|14250|14249|14229|14228|647250
1749221100000|2025-06-06 14:45:00|14238|14237|14247|14246|14259|14258|14230|14229|669734
1749221400000|2025-06-06 14:50:00|14248|14247|14245|14244|14257|14256|14239|14238|616316
1749221700000|2025-06-06 14:55:00|14244|14243|14240|14239|14253|14252|14228|14228|685965
1749222000000|2025-06-06 15:00:00|14239|14238|14275|14274|14276|14275|14231|14230|700933
1749222300000|2025-06-06 15:05:00|14276|14275|14253|14252|14279|14278|14248|14247|782977
1749222600000|2025-06-06 15:10:00|14252|14251|14228|14228|14252|14251|14217|14216|671668
1749222900000|2025-06-06 15:15:00|14230|14229|14195|14194|14235|14234|14178|14177|884429
1749223200000|2025-06-06 15:20:00|14194|14193|14179|14178|14195|14194|14157|14156|941728
1749223500000|2025-06-06 15:25:00|14180|14179|14180|14179|14190|14189|14157|14156|558675
1749223800000|2025-06-06 15:30:00|14179|14178|14182|14181|14198|14197|14174|14173|501707
1749224100000|2025-06-06 15:35:00|14181|14180|14174|14174|14183|14182|14159|14158|400562
1749224400000|2025-06-06 15:40:00|14175|14173|14183|14182|14189|14188|14171|14170|307279
1749224700000|2025-06-06 15:45:00|14184|14183|14177|14176|14185|14184|14175|14174|234538
1749225000000|2025-06-06 15:50:00|14176|14175|14208|14207|14215|14214|14176|14175|725887
1749225300000|2025-06-06 15:55:00|14209|14208|14212|14211|14224|14223|14196|14195|521502
1749225600000|2025-06-06 16:00:00|14213|14212|14216|14215|14226|14225|14207|14206|436935
1749225900000|2025-06-06 16:05:00|14215|14214|14235|14234|14237|14236|14206|14205|434890
1749226200000|2025-06-06 16:10:00|14234|14233|14273|14272|14288|14287|14231|14230|1498334
1749226500000|2025-06-06 16:15:00|14272|14271|14252|14251|14273|14272|14246|14245|642806
1749226800000|2025-06-06 16:20:00|14253|14252|14226|14225|14260|14259|14225|14224|428003
1749227100000|2025-06-06 16:25:00|14225|14224|14227|14226|14233|14232|14217|14216|381713
1749227400000|2025-06-06 16:30:00|14226|14225|14238|14237|14241|14240|14220|14219|343632
1749227700000|2025-06-06 16:35:00|14239|14238|14224|14223|14241|14240|14219|14218|365990
1749228000000|2025-06-06 16:40:00|14223|14222|14209|14208|14232|14231|14197|14196|396485
1749228300000|2025-06-06 16:45:00|14208|14207|14208|14207|14217|14216|14197|14196|313797
1749228600000|2025-06-06 16:50:00|14209|14208|14181|14180|14209|14208|14176|14175|385629
1749228900000|2025-06-06 16:55:00|14180|14179|14188|14188|14189|14188|14155|14154|619251
1749229200000|2025-06-06 17:00:00|14189|14187|14196|14195|14210|14208|14188|14187|452548
1749229500000|2025-06-06 17:05:00|14195|14194|14192|14191|14199|14198|14177|14175|211581
1749229800000|2025-06-06 17:10:00|14193|14192|14191|14190|14198|14197|14176|14175|317421
1749230100000|2025-06-06 17:15:00|14190|14189|14216|14215|14216|14215|14187|14186|360047
1749230400000|2025-06-06 17:20:00|14215|14214|14222|14221|14226|14225|14210|14209|303943
1749230700000|2025-06-06 17:25:00|14221|14220|14212|14211|14223|14222|14208|14207|230963
1749231000000|2025-06-06 17:30:00|14213|14212|14208|14207|14218|14217|14205|14204|201707
1749231300000|2025-06-06 17:35:00|14209|14208|14232|14231|14233|14232|14204|14203|327194
1749231600000|2025-06-06 17:40:00|14231|14230|14239|14238|14245|14244|14228|14227|381185
1749231900000|2025-06-06 17:45:00|14240|14239|14237|14236|14249|14249|14233|14232|342134
1749232200000|2025-06-06 17:50:00|14236|14235|14240|14239|14242|14241|14228|14228|215094
1749232500000|2025-06-06 17:55:00|14241|14240|14245|14244|14249|14248|14237|14236|207871
1749232800000|2025-06-06 18:00:00|14246|14245|14257|14256|14265|14264|14245|14244|703401
1749233100000|2025-06-06 18:05:00|14259|14258|14261|14260|14269|14269|14247|14246|661500
1749233400000|2025-06-06 18:10:00|14260|14259|14260|14259|14265|14264|14251|14250|261367
1749233700000|2025-06-06 18:15:00|14261|14260|14265|14264|14269|14268|14257|14256|319111
1749234000000|2025-06-06 18:20:00|14266|14265|14250|14249|14273|14272|14249|14248|444025
1749234300000|2025-06-06 18:25:00|14251|14250|14237|14236|14254|14253|14234|14233|357311
1749234600000|2025-06-06 18:30:00|14236|14235|14267|14266|14267|14266|14236|14235|628629
1749234900000|2025-06-06 18:35:00|14266|14265|14255|14254|14287|14286|14253|14252|656067
1749235200000|2025-06-06 18:40:00|14256|14255|14241|14240|14263|14262|14239|14238|366568
1749235500000|2025-06-06 18:45:00|14242|14241|14232|14231|14248|14247|14228|14227|318731
1749235800000|2025-06-06 18:50:00|14231|14230|14234|14233|14238|14237|14222|14221|348912
1749236100000|2025-06-06 18:55:00|14233|14232|14225|14224|14244|14243|14224|14223|342557
1749236400000|2025-06-06 19:00:00|14224|14223|14226|14225|14234|14233|14220|14219|329629
1749236700000|2025-06-06 19:05:00|14227|14226|14204|14203|14230|14229|14202|14202|451563
1749237000000|2025-06-06 19:10:00|14203|14202|14213|14212|14219|14218|14199|14198|501558
1749237300000|2025-06-06 19:15:00|14212|14211|14214|14213|14223|14222|14207|14206|339057
1749237600000|2025-06-06 19:20:00|14215|14214|14205|14204|14215|14214|14196|14195|449466
1749237900000|2025-06-06 19:25:00|14204|14203|14208|14207|14225|14224|14202|14202|450056
1749238200000|2025-06-06 19:30:00|14207|14206|14195|14194|14212|14211|14187|14186|692780
1749238500000|2025-06-06 19:35:00|14196|14195|14188|14187|14203|14202|14184|14183|644907
1749238800000|2025-06-06 19:40:00|14187|14186|14194|14193|14195|14194|14174|14173|496812
1749239100000|2025-06-06 19:45:00|14193|14192|14180|14179|14204|14203|14170|14169|825736
1749239400000|2025-06-06 19:50:00|14181|14180|14197|14196|14202|14200|14176|14175|1316833
1749239700000|2025-06-06 19:55:00|14196|14197|14170|14169|14198|14197|14165|14164|3342179
1749240000000|2025-06-06 20:00:00|14169|14168|14165|14161|14180|14175|14159|14156|9294007
1749240300000|2025-06-06 20:05:00|14167|14162|14164|14163|14167|14165|14158|14157|44720
1749240600000|2025-06-06 20:10:00|14163|14162|14162|14159|14167|14165|14160|14158|33708
1749240900000|2025-06-06 20:15:00|14163|14160|14165|14164|14168|14166|14163|14158|16764
1749241200000|2025-06-06 20:20:00|14166|14163|14179|14175|14180|14178|14166|14161|29385
1749241500000|2025-06-06 20:25:00|14178|14178|14180|14174|14189|14188|14175|14172|29690
1749241800000|2025-06-06 20:30:00|14181|14175|14190|14188|14190|14188|14177|14175|24780
1749242100000|2025-06-06 20:35:00|14192|14187|14199|14197|14199|14198|14190|14187|65125
1749242400000|2025-06-06 20:40:00|14198|14198|14199|14197|14204|14202|14197|14191|48156
1749242700000|2025-06-06 20:45:00|14198|14196|14199|14195|14203|14201|14193|14191|38750
1749243000000|2025-06-06 20:50:00|14198|14197|14198|14192|14201|14199|14194|14191|24552
1749243300000|2025-06-06 20:55:00|14197|14193|14198|14195|14200|14196|14194|14192|16185
1749456000000|2025-06-09 08:00:00|14230|14227|14245|14241|14248|14242|14214|14201|83490
1749456300000|2025-06-09 08:05:00|14244|14242|14247|14245|14250|14249|14236|14235|93735
1749456600000|2025-06-09 08:10:00|14248|14246|14238|14230|14249|14248|14234|14230|41101
1749456900000|2025-06-09 08:15:00|14236|14231|14240|14237|14246|14244|14232|14230|27945
1749457200000|2025-06-09 08:20:00|14244|14240|14235|14227|14250|14245|14230|14225|34182
1749457500000|2025-06-09 08:25:00|14233|14225|14248|14244|14248|14246|14227|14225|64445
1749457800000|2025-06-09 08:30:00|14249|14245|14236|14233|14249|14246|14232|14230|22114
1749458100000|2025-06-09 08:35:00|14238|14234|14241|14238|14242|14239|14233|14232|19990
1749458400000|2025-06-09 08:40:00|14240|14240|14235|14232|14241|14240|14235|14232|7965
1749458700000|2025-06-09 08:45:00|14236|14230|14243|14239|14248|14247|14231|14225|31811
1749459000000|2025-06-09 08:50:00|14246|14241|14248|14245|14250|14247|14243|14239|20135
1749459300000|2025-06-09 08:55:00|14247|14247|14248|14243|14248|14247|14245|14239|16005
1749459600000|2025-06-09 09:00:00|14247|14244|14238|14234|14247|14244|14234|14232|19399
1749459900000|2025-06-09 09:05:00|14237|14232|14236|14232|14246|14243|14233|14231|12614
1749460200000|2025-06-09 09:10:00|14238|14233|14246|14244|14246|14245|14238|14232|13905
1749460500000|2025-06-09 09:15:00|14247|14243|14244|14240|14247|14243|14237|14235|13037
1749460800000|2025-06-09 09:20:00|14248|14241|14243|14236|14248|14243|14237|14235|9605
1749461100000|2025-06-09 09:25:00|14241|14237|14245|14241|14245|14241|14236|14233|12993
1749461400000|2025-06-09 09:30:00|14242|14240|14247|14245|14250|14248|14241|14238|31844
1749461700000|2025-06-09 09:35:00|14246|14246|14249|14245|14249|14249|14246|14242|20605
1749462000000|2025-06-09 09:40:00|14248|14246|14246|14245|14249|14248|14246|14242|15042
1749462300000|2025-06-09 09:45:00|14243|14243|14243|14238|14243|14245|14240|14238|8929
1749462600000|2025-06-09 09:50:00|14239|14237|14248|14246|14249|14246|14239|14237|18693
1749462900000|2025-06-09 09:55:00|14249|14247|14245|14243|14249|14247|14244|14240|6742
1749463200000|2025-06-09 10:00:00|14244|14242|14237|14234|14244|14242|14235|14233|24000
1749463500000|2025-06-09 10:05:00|14240|14235|14240|14237|14245|14241|14233|14230|16998
1749463800000|2025-06-09 10:10:00|14241|14235|14241|14237|14242|14239|14237|14233|12421
1749464100000|2025-06-09 10:15:00|14242|14238|14239|14238|14242|14241|14239|14236|11574
1749464400000|2025-06-09 10:20:00|14238|14237|14235|14231|14239|14237|14234|14230|16424
1749464700000|2025-06-09 10:25:00|14236|14230|14225|14222|14236|14230|14220|14218|27662
1749465000000|2025-06-09 10:30:00|14224|14224|14221|14218|14230|14227|14220|14216|27935
1749465300000|2025-06-09 10:35:00|14223|14223|14228|14226|14233|14231|14223|14223|28888
1749465600000|2025-06-09 10:40:00|14230|14227|14223|14219|14230|14227|14223|14217|10141
1749465900000|2025-06-09 10:45:00|14221|14220|14231|14229|14232|14230|14218|14215|16778
1749466200000|2025-06-09 10:50:00|14230|14228|14218|14215|14230|14228|14217|14215|24363
1749466500000|2025-06-09 10:55:00|14216|14216|14223|14222|14224|14222|14213|14212|21397
1749466800000|2025-06-09 11:00:00|14224|14223|14238|14236|14239|14238|14223|14220|64319
1749467100000|2025-06-09 11:05:00|14239|14237|14234|14233|14240|14238|14232|14230|13671
1749467400000|2025-06-09 11:10:00|14233|14232|14226|14225|14233|14232|14218|14217|30985
1749467700000|2025-06-09 11:15:00|14227|14226|14235|14233|14237|14236|14226|14225|31017
1749468000000|2025-06-09 11:20:00|14234|14232|14240|14236|14243|14241|14234|14232|47751
1749468300000|2025-06-09 11:25:00|14238|14235|14230|14227|14238|14235|14230|14226|27035
1749468600000|2025-06-09 11:30:00|14229|14226|14240|14238|14240|14238|14225|14223|27704
1749468900000|2025-06-09 11:35:00|14239|14239|14254|14252|14255|14254|14239|14236|118756
1749469200000|2025-06-09 11:40:00|14253|14253|14261|14260|14268|14267|14253|14252|69893
1749469500000|2025-06-09 11:45:00|14262|14261|14254|14251|14262|14261|14252|14250|31270
1749469800000|2025-06-09 11:50:00|14253|14252|14267|14265|14267|14265|14252|14251|45243
1749470100000|2025-06-09 11:55:00|14268|14266|14273|14270|14280|14278|14268|14266|70809
1749470400000|2025-06-09 12:00:00|14274|14271|14273|14271|14278|14275|14264|14260|48505
1749470700000|2025-06-09 12:05:00|14272|14270|14271|14269|14275|14273|14268|14266|50488
1749471000000|2025-06-09 12:10:00|14272|14270|14275|14272|14276|14276|14270|14270|46441
1749471300000|2025-06-09 12:15:00|14273|14271|14298|14296|14299|14297|14264|14262|128448
1749471600000|2025-06-09 12:20:00|14299|14297|14315|14314|14317|14316|14297|14295|239374
1749471900000|2025-06-09 12:25:00|14314|14313|14329|14327|14335|14334|14312|14311|191176
1749472200000|2025-06-09 12:30:00|14330|14328|14338|14336|14355|14353|14330|14328|258747
1749472500000|2025-06-09 12:35:00|14337|14335|14351|14350|14354|14352|14334|14333|164913
1749472800000|2025-06-09 12:40:00|14350|14349|14340|14338|14351|14350|14333|14330|90400
1749473100000|2025-06-09 12:45:00|14342|14339|14350|14349|14354|14353|14340|14338|95192
1749473400000|2025-06-09 12:50:00|14351|14350|14344|14342|14358|14357|14343|14341|105541
1749473700000|2025-06-09 12:55:00|14343|14341|14328|14326|14345|14341|14326|14325|146414
1749474000000|2025-06-09 13:00:00|14327|14327|14344|14342|14348|14346|14324|14323|112664
1749474300000|2025-06-09 13:05:00|14345|14343|14342|14341|14356|14354|14342|14341|97449
1749474600000|2025-06-09 13:10:00|14343|14343|14335|14333|14350|14349|14333|14331|63587
1749474900000|2025-06-09 13:15:00|14334|14332|14323|14321|14338|14335|14315|14314|103062
1749475200000|2025-06-09 13:20:00|14324|14322|14340|14338|14341|14340|14324|14321|97833
1749475500000|2025-06-09 13:25:00|14328|14325|14322|14320|14340|14334|14303|14301|196610
1749475800000|2025-06-09 13:30:00|14321|14319|14444|14443|14470|14469|14306|14304|5066076
1749476100000|2025-06-09 13:35:00|14445|14444|14313|14312|14459|14458|14291|14290|2537820
1749476400000|2025-06-09 13:40:00|14314|14311|14336|14335|14356|14355|14304|14303|1596066
1749476700000|2025-06-09 13:45:00|14338|14336|14366|14365|14388|14387|14306|14305|1535291
1749477000000|2025-06-09 13:50:00|14365|14364|14394|14393|14399|14398|14353|14352|956521
1749477300000|2025-06-09 13:55:00|14395|14394|14363|14361|14397|14396|14358|14357|705505
1749477600000|2025-06-09 14:00:00|14364|14362|14352|14351|14392|14391|14341|14340|880757
1749477900000|2025-06-09 14:05:00|14353|14352|14370|14369|14380|14379|14347|14346|604091
1749478200000|2025-06-09 14:10:00|14369|14368|14415|14414|14418|14417|14365|14364|1081655
1749478500000|2025-06-09 14:15:00|14416|14415|14395|14394|14422|14421|14390|14389|934443
1749478800000|2025-06-09 14:20:00|14394|14393|14414|14413|14434|14433|14392|14391|845519
1749479100000|2025-06-09 14:25:00|14413|14412|14439|14438|14439|14438|14410|14409|706212
1749479400000|2025-06-09 14:30:00|14438|14437|14478|14477|14479|14478|14429|14428|1982568
1749479700000|2025-06-09 14:35:00|14477|14476|14493|14492|14494|14493|14461|14460|1926527
1749480000000|2025-06-09 14:40:00|14494|14493|14470|14469|14500|14499|14463|14462|1659566
1749480300000|2025-06-09 14:45:00|14469|14468|14465|14464|14481|14480|14447|14446|1253243
1749480600000|2025-06-09 14:50:00|14466|14465|14453|14452|14478|14477|14448|14447|695885
1749480900000|2025-06-09 14:55:00|14452|14451|14424|14423|14453|14452|14405|14404|1173162
1749481200000|2025-06-09 15:00:00|14425|14424|14438|14437|14446|14445|14408|14407|795086
1749481500000|2025-06-09 15:05:00|14439|14438|14442|14441|14455|14454|14426|14425|669458
1749481800000|2025-06-09 15:10:00|14441|14440|14431|14430|14461|14460|14426|14425|601345
1749482100000|2025-06-09 15:15:00|14430|14429|14367|14366|14430|14429|14358|14357|1026349
1749482400000|2025-06-09 15:20:00|14366|14364|14350|14348|14381|14381|14341|14340|1072333
1749482700000|2025-06-09 15:25:00|14351|14349|14319|14318|14351|14350|14309|14308|1130659
1749483000000|2025-06-09 15:30:00|14320|14319|14288|14287|14351|14350|14285|14284|1554381
1749483300000|2025-06-09 15:35:00|14289|14288|14320|14319|14320|14319|14265|14264|1251943
1749483600000|2025-06-09 15:40:00|14319|14318|14266|14264|14320|14319|14247|14246|1660160
1749483900000|2025-06-09 15:45:00|14267|14265|14251|14250|14272|14271|14240|14239|1203506
1749484200000|2025-06-09 15:50:00|14250|14249|14265|14264|14290|14289|14250|14249|1512654
1749484500000|2025-06-09 15:55:00|14264|14263|14284|14283|14287|14286|14258|14257|720021
1749484800000|2025-06-09 16:00:00|14285|14284|14281|14280|14285|14284|14259|14258|734217
1749485100000|2025-06-09 16:05:00|14282|14281|14249|14248|14305|14304|14243|14242|1554968
1749485400000|2025-06-09 16:10:00|14248|14247|14225|14224|14251|14250|14209|14209|1088442
1749485700000|2025-06-09 16:15:00|14224|14223|14211|14210|14233|14232|14195|14194|956108
1749486000000|2025-06-09 16:20:00|14210|14209|14236|14235|14251|14250|14208|14207|848958
1749486300000|2025-06-09 16:25:00|14237|14236|14223|14222|14248|14247|14216|14215|622962
1749486600000|2025-06-09 16:30:00|14224|14223|14267|14266|14268|14267|14216|14215|602283
1749486900000|2025-06-09 16:35:00|14268|14267|14266|14265|14270|14269|14254|14253|393951
1749487200000|2025-06-09 16:40:00|14267|14266|14251|14250|14267|14266|14236|14235|580761
1749487500000|2025-06-09 16:45:00|14250|14249|14255|14254|14262|14261|14243|14242|306804
1749487800000|2025-06-09 16:50:00|14256|14255|14271|14270|14285|14284|14255|14254|511055
1749488100000|2025-06-09 16:55:00|14270|14269|14270|14269|14274|14273|14258|14257|312866
1749488400000|2025-06-09 17:00:00|14269|14268|14271|14271|14281|14280|14263|14262|280531
1749488700000|2025-06-09 17:05:00|14270|14270|14276|14275|14283|14282|14265|14264|251222
1749489000000|2025-06-09 17:10:00|14277|14276|14291|14291|14292|14291|14266|14265|410080
1749489300000|2025-06-09 17:15:00|14290|14290|14272|14271|14296|14295|14260|14259|331829
1749489600000|2025-06-09 17:20:00|14273|14272|14267|14267|14275|14274|14256|14255|269362
1749489900000|2025-06-09 17:25:00|14268|14266|14278|14277|14305|14304|14264|14263|875319
1749490200000|2025-06-09 17:30:00|14277|14276|14262|14261|14279|14278|14262|14261|245465
1749490500000|2025-06-09 17:35:00|14263|14262|14262|14261|14264|14263|14251|14250|266048
1749490800000|2025-06-09 17:40:00|14261|14260|14258|14257|14265|14264|14246|14245|248554
1749491100000|2025-06-09 17:45:00|14259|14258|14240|14239|14265|14264|14237|14236|309787
1749491400000|2025-06-09 17:50:00|14241|14240|14205|14204|14244|14243|14200|14199|834592
1749491700000|2025-06-09 17:55:00|14206|14205|14232|14231|14238|14237|14198|14197|446292
1749492000000|2025-06-09 18:00:00|14231|14230|14237|14236|14241|14240|14217|14216|410698
1749492300000|2025-06-09 18:05:00|14238|14237|14242|14241|14246|14245|14221|14220|304596
1749492600000|2025-06-09 18:10:00|14243|14242|14240|14239|14250|14249|14236|14235|245135
1749492900000|2025-06-09 18:15:00|14241|14240|14251|14250|14254|14253|14239|14238|327903
1749493200000|2025-06-09 18:20:00|14252|14251|14272|14271|14274|14273|14251|14250|418246
1749493500000|2025-06-09 18:25:00|14273|14272|14284|14283|14290|14289|14268|14267|368661
1749493800000|2025-06-09 18:30:00|14283|14282|14280|14279|14289|14288|14275|14274|327471
1749494100000|2025-06-09 18:35:00|14279|14278|14260|14259|14285|14284|14254|14253|371183
1749494400000|2025-06-09 18:40:00|14261|14260|14275|14274|14276|14275|14258|14257|298579
1749494700000|2025-06-09 18:45:00|14276|14275|14293|14292|14303|14302|14276|14275|514312
1749495000000|2025-06-09 18:50:00|14292|14291|14295|14294|14298|14297|14286|14285|295699
1749495300000|2025-06-09 18:55:00|14296|14295|14282|14281|14299|14298|14281|14281|365453
1749495600000|2025-06-09 19:00:00|14281|14280|14290|14289|14294|14293|14278|14277|283628
1749495900000|2025-06-09 19:05:00|14291|14290|14284|14283|14294|14293|14281|14280|254214
1749496200000|2025-06-09 19:10:00|14285|14284|14287|14286|14297|14296|14285|14284|371100
1749496500000|2025-06-09 19:15:00|14286|14284|14292|14291|14293|14292|14266|14265|414825
1749496800000|2025-06-09 19:20:00|14293|14292|14267|14266|14293|14292|14264|14263|438350
1749497100000|2025-06-09 19:25:00|14266|14265|14278|14277|14283|14282|14264|14263|431861
1749497400000|2025-06-09 19:30:00|14277|14276|14265|14264|14277|14276|14261|14260|438541
1749497700000|2025-06-09 19:35:00|14264|14263|14250|14249|14274|14273|14247|14246|524440
1749498000000|2025-06-09 19:40:00|14249|14250|14245|14244|14266|14265|14244|14243|539960
1749498300000|2025-06-09 19:45:00|14246|14245|14229|14228|14246|14245|14220|14219|652212
1749498600000|2025-06-09 19:50:00|14230|14229|14252|14251|14278|14277|14230|14229|1698782
1749498900000|2025-06-09 19:55:00|14253|14252|14259|14257|14276|14275|14253|14252|3274333
1749499200000|2025-06-09 20:00:00|14257|14256|14262|14261|14270|14267|14253|14251|10675924
1749499500000|2025-06-09 20:05:00|14261|14260|14259|14257|14262|14260|14256|14253|27030
1749499800000|2025-06-09 20:10:00|14258|14255|14250|14248|14259|14258|14250|14248|24285
1749500100000|2025-06-09 20:15:00|14252|14249|14257|14255|14258|14256|14249|14247|59237
1749500400000|2025-06-09 20:20:00|14256|14251|14255|14251|14258|14257|14253|14251|18965
1749500700000|2025-06-09 20:25:00|14252|14250|14255|14253|14257|14256|14250|14248|10409
1749501000000|2025-06-09 20:30:00|14253|14254|14258|14256|14261|14260|14252|14251|31149
1749501300000|2025-06-09 20:35:00|14259|14257|14264|14261|14264|14263|14259|14256|26577
1749501600000|2025-06-09 20:40:00|14265|14263|14269|14265|14273|14271|14264|14261|22335
1749501900000|2025-06-09 20:45:00|14270|14263|14263|14261|14274|14269|14263|14261|28942
1749502200000|2025-06-09 20:50:00|14262|14260|14269|14264|14271|14264|14262|14260|12264
1749502500000|2025-06-09 20:55:00|14267|14265|14270|14266|14270|14267|14267|14264|3246
1749502800000|2025-06-09 21:00:00|14269|14268|14270|14265|14270|14268|14267|14262|7209
1749503100000|2025-06-09 21:05:00|14269|14266|14268|14263|14270|14266|14262|14256|12408
1749503400000|2025-06-09 21:10:00|14269|14267|14268|14263|14269|14267|14267|14263|15048
1749503700000|2025-06-09 21:15:00|14269|14265|14270|14265|14271|14268|14268|14265|23192
1749504000000|2025-06-09 21:20:00|14268|14263|14270|14268|14270|14268|14266|14263|18676
1749504300000|2025-06-09 21:25:00|14269|14267|14270|14268|14270|14269|14267|14265|13066
1749504600000|2025-06-09 21:30:00|14269|14266|14268|14265|14270|14268|14264|14262|20749
1749504900000|2025-06-09 21:35:00|14269|14264|14271|14269|14271|14269|14269|14264|5532
1749505200000|2025-06-09 21:40:00|14270|14270|14271|14270|14271|14270|14268|14267|19377
1749505500000|2025-06-09 21:45:00|14272|14271|14275|14272|14276|14275|14272|14270|22674
1749505800000|2025-06-09 21:50:00|14273|14273|14270|14267|14275|14273|14270|14267|10742
1749506100000|2025-06-09 21:55:00|14269|14266|14273|14271|14273|14271|14268|14266|8202
1749506400000|2025-06-09 22:00:00|14270|14269|14282|14280|14284|14282|14270|14269|34396
1749506700000|2025-06-09 22:05:00|14284|14281|14280|14279|14284|14282|14279|14273|10157
1749507000000|2025-06-09 22:10:00|14281|14280|14277|14276|14282|14280|14277|14276|15431
1749507300000|2025-06-09 22:15:00|14279|14275|14279|14276|14280|14276|14276|14275|7902
1749507600000|2025-06-09 22:20:00|14278|14277|14275|14273|14278|14277|14275|14273|4934
1749507900000|2025-06-09 22:25:00|14274|14274|14277|14275|14278|14275|14274|14273|7875
1749508200000|2025-06-09 22:30:00|14276|14274|14271|14270|14280|14277|14270|14269|12021
1749508500000|2025-06-09 22:35:00|14276|14271|14277|14274|14277|14276|14273|14271|9809
1749508800000|2025-06-09 22:40:00|14278|14275|14277|14272|14278|14276|14274|14272|8883
1749509100000|2025-06-09 22:45:00|14276|14274|14277|14274|14277|14275|14275|14272|3041
1749509400000|2025-06-09 22:50:00|14276|14272|14275|14272|14277|14275|14274|14271|3734
1749509700000|2025-06-09 22:55:00|14276|14274|14277|14275|14277|14276|14275|14274|8016
1749510000000|2025-06-09 23:00:00|14276|14276|14277|14276|14278|14277|14276|14275|10814
1749510300000|2025-06-09 23:05:00|14278|14275|14278|14275|14280|14278|14276|14274|5436
1749510600000|2025-06-09 23:10:00|14277|14277|14277|14274|14280|14278|14276|14274|11152
1749510900000|2025-06-09 23:15:00|14276|14275|14280|14277|14280|14278|14276|14274|6274
1749511200000|2025-06-09 23:20:00|14279|14278|14282|14280|14282|14280|14279|14278|8393
1749511500000|2025-06-09 23:25:00|14281|14281|14290|14288|14290|14288|14281|14281|10302
1749511800000|2025-06-09 23:30:00|14288|14286|14292|14291|14293|14292|14288|14284|21623
1749512100000|2025-06-09 23:35:00|14294|14292|14293|14290|14294|14293|14292|14290|16016
1749512400000|2025-06-09 23:40:00|14292|14291|14293|14292|14293|14292|14292|14290|13277
1749512700000|2025-06-09 23:45:00|14294|14290|14293|14290|14295|14294|14292|14290|21794
1749513000000|2025-06-09 23:50:00|14292|14288|14293|14292|14293|14292|14287|14284|14808
1749513300000|2025-06-09 23:55:00|14292|14291|14268|14260|14294|14293|14265|14260|40436
1749542400000|2025-06-10 08:00:00|14246|14215|14261|14252|14285|14284|14246|14215|102549
1749542700000|2025-06-10 08:05:00|14258|14253|14268|14262|14274|14268|14255|14252|54868
1749543000000|2025-06-10 08:10:00|14266|14260|14222|14216|14267|14262|14218|14216|57158
1749543300000|2025-06-10 08:15:00|14220|14215|14215|14213|14234|14229|14213|14211|42658
1749543600000|2025-06-10 08:20:00|14216|14214|14225|14221|14229|14226|14206|14204|40657
1749543900000|2025-06-10 08:25:00|14224|14222|14226|14222|14235|14232|14218|14214|35556
1749544200000|2025-06-10 08:30:00|14228|14223|14242|14240|14250|14245|14225|14222|28058
1749544500000|2025-06-10 08:35:00|14246|14243|14254|14251|14255|14253|14246|14243|18612
1749544800000|2025-06-10 08:40:00|14255|14252|14235|14234|14260|14254|14234|14230|31754
1749545100000|2025-06-10 08:45:00|14234|14230|14243|14239|14252|14246|14233|14229|20020
1749545400000|2025-06-10 08:50:00|14240|14236|14245|14234|14245|14238|14236|14234|14240
1749545700000|2025-06-10 08:55:00|14244|14235|14238|14234|14248|14240|14234|14233|21834
1749546000000|2025-06-10 09:00:00|14236|14233|14254|14249|14255|14252|14233|14230|23460
1749546300000|2025-06-10 09:05:00|14252|14252|14271|14267|14280|14270|14252|14252|33651
1749546600000|2025-06-10 09:10:00|14269|14265|14277|14272|14277|14272|14259|14256|11354
1749546900000|2025-06-10 09:15:00|14275|14273|14270|14267|14277|14276|14266|14260|20632
1749547200000|2025-06-10 09:20:00|14273|14268|14289|14283|14292|14289|14273|14268|24568
1749547500000|2025-06-10 09:25:00|14288|14286|14290|14289|14299|14297|14287|14286|16918
1749547800000|2025-06-10 09:30:00|14289|14288|14292|14287|14295|14291|14289|14285|24680
1749548100000|2025-06-10 09:35:00|14293|14289|14292|14290|14293|14290|14283|14281|22027
1749548400000|2025-06-10 09:40:00|14291|14289|14291|14288|14293|14291|14286|14285|10991
1749548700000|2025-06-10 09:45:00|14293|14289|14284|14280|14293|14289|14282|14278|23648
1749549000000|2025-06-10 09:50:00|14285|14282|14284|14283|14289|14285|14284|14282|12792
1749549300000|2025-06-10 09:55:00|14286|14282|14292|14291|14292|14291|14285|14282|15170
1749549600000|2025-06-10 10:00:00|14293|14290|14297|14296|14300|14296|14288|14283|32581
1749549900000|2025-06-10 10:05:00|14298|14297|14318|14317|14319|14317|14297|14297|39178
1749550200000|2025-06-10 10:10:00|14316|14316|14317|14316|14320|14317|14313|14311|24564
1749550500000|2025-06-10 10:15:00|14319|14317|14328|14326|14330|14328|14317|14315|22952
1749550800000|2025-06-10 10:20:00|14327|14325|14314|14311|14327|14325|14313|14311|19493
1749551100000|2025-06-10 10:25:00|14312|14313|14303|14300|14320|14313|14302|14300|20352
1749551400000|2025-06-10 10:30:00|14305|14303|14307|14305|14312|14309|14303|14300|17904
1749551700000|2025-06-10 10:35:00|14309|14306|14300|14295|14315|14312|14300|14295|19036
1749552000000|2025-06-10 10:40:00|14299|14297|14303|14300|14303|14300|14290|14286|18502
1749552300000|2025-06-10 10:45:00|14302|14302|14307|14305|14315|14313|14302|14297|22814
1749552600000|2025-06-10 10:50:00|14309|14306|14306|14302|14315|14313|14303|14302|15874
1749552900000|2025-06-10 10:55:00|14303|14303|14310|14307|14312|14307|14303|14300|13887
1749553200000|2025-06-10 11:00:00|14309|14306|14319|14315|14319|14315|14295|14290|52901
1749553500000|2025-06-10 11:05:00|14318|14316|14300|14296|14319|14317|14285|14285|63547
1749553800000|2025-06-10 11:10:00|14303|14297|14295|14291|14306|14303|14292|14290|17532
1749554100000|2025-06-10 11:15:00|14294|14292|14300|14298|14303|14301|14292|14290|34142
1749554400000|2025-06-10 11:20:00|14299|14295|14289|14286|14300|14296|14287|14286|18458
1749554700000|2025-06-10 11:25:00|14288|14287|14295|14292|14298|14297|14287|14287|11482
1749555000000|2025-06-10 11:30:00|14296|14293|14318|14317|14318|14317|14295|14292|54796
1749555300000|2025-06-10 11:35:00|14317|14315|14312|14307|14317|14315|14308|14300|21988
1749555600000|2025-06-10 11:40:00|14313|14308|14305|14302|14313|14311|14303|14300|11100
1749555900000|2025-06-10 11:45:00|14304|14301|14318|14317|14319|14318|14303|14301|31220
1749556200000|2025-06-10 11:50:00|14319|14319|14327|14324|14333|14332|14318|14314|63817
1749556500000|2025-06-10 11:55:00|14326|14322|14325|14324|14329|14326|14323|14321|30455
1749556800000|2025-06-10 12:00:00|14324|14323|14322|14321|14325|14324|14316|14315|42717
1749557100000|2025-06-10 12:05:00|14323|14322|14338|14336|14338|14336|14323|14321|39158
1749557400000|2025-06-10 12:10:00|14337|14335|14339|14337|14339|14338|14335|14334|49517
1749557700000|2025-06-10 12:15:00|14338|14338|14343|14341|14345|14344|14338|14337|62031
1749558000000|2025-06-10 12:20:00|14342|14340|14342|14340|14342|14341|14337|14336|30080
1749558300000|2025-06-10 12:25:00|14341|14341|14337|14334|14342|14341|14332|14330|25978
1749558600000|2025-06-10 12:30:00|14336|14335|14331|14330|14341|14339|14328|14325|31809
1749558900000|2025-06-10 12:35:00|14332|14331|14334|14330|14334|14331|14329|14326|24653
1749559200000|2025-06-10 12:40:00|14332|14331|14333|14331|14333|14332|14330|14328|11536
1749559500000|2025-06-10 12:45:00|14332|14332|14339|14337|14340|14339|14332|14332|42346
1749559800000|2025-06-10 12:50:00|14337|14338|14330|14328|14337|14338|14316|14315|37159
1749560100000|2025-06-10 12:55:00|14329|14329|14335|14333|14335|14333|14327|14326|22877
1749560400000|2025-06-10 13:00:00|14336|14334|14336|14334|14340|14339|14333|14331|45399
1749560700000|2025-06-10 13:05:00|14335|14335|14330|14328|14340|14339|14325|14324|62532
1749561000000|2025-06-10 13:10:00|14329|14327|14329|14327|14333|14331|14322|14320|53518
1749561300000|2025-06-10 13:15:00|14327|14325|14316|14313|14328|14326|14313|14311|35692
1749561600000|2025-06-10 13:20:00|14315|14314|14314|14312|14318|14316|14310|14307|46546
1749561900000|2025-06-10 13:25:00|14315|14311|14269|14265|14319|14318|14234|14233|352805
1749562200000|2025-06-10 13:30:00|14270|14267|14207|14203|14307|14306|14182|14181|2324712
1749562500000|2025-06-10 13:35:00|14206|14202|14278|14277|14285|14284|14188|14187|1700002
1749562800000|2025-06-10 13:40:00|14277|14276|14221|14220|14287|14286|14206|14205|1400442
1749563100000|2025-06-10 13:45:00|14222|14221|14238|14237|14264|14263|14201|14200|973010
1749563400000|2025-06-10 13:50:00|14239|14236|14247|14246|14269|14268|14210|14209|845170
1749563700000|2025-06-10 13:55:00|14246|14245|14241|14240|14273|14272|14231|14230|763788
1749564000000|2025-06-10 14:00:00|14239|14237|14253|14252|14279|14278|14216|14215|1313266
1749564300000|2025-06-10 14:05:00|14252|14253|14255|14254|14275|14274|14248|14247|665258
1749564600000|2025-06-10 14:10:00|14254|14253|14288|14287|14299|14298|14247|14246|1075497
1749564900000|2025-06-10 14:15:00|14287|14286|14291|14290|14306|14305|14274|14273|788485
1749565200000|2025-06-10 14:20:00|14292|14291|14299|14298|14313|14312|14288|14287|679112
1749565500000|2025-06-10 14:25:00|14298|14297|14280|14279|14307|14306|14272|14271|549710
1749565800000|2025-06-10 14:30:00|14279|14278|14296|14295|14306|14305|14271|14270|724611
1749566100000|2025-06-10 14:35:00|14295|14294|14266|14265|14301|14300|14258|14257|613599
1749566400000|2025-06-10 14:40:00|14265|14264|14251|14250|14271|14270|14231|14230|751206
1749566700000|2025-06-10 14:45:00|14250|14249|14258|14257|14276|14275|14239|14238|499357
1749567000000|2025-06-10 14:50:00|14257|14256|14257|14256|14265|14264|14247|14246|400019
1749567300000|2025-06-10 14:55:00|14256|14255|14243|14242|14262|14261|14236|14235|496012
1749567600000|2025-06-10 15:00:00|14242|14241|14274|14273|14275|14274|14234|14233|480685
1749567900000|2025-06-10 15:05:00|14275|14274|14278|14277|14303|14302|14265|14265|875919
1749568200000|2025-06-10 15:10:00|14279|14278|14303|14302|14304|14303|14261|14260|473540
1749568500000|2025-06-10 15:15:00|14304|14303|14305|14304|14314|14313|14286|14285|535240
1749568800000|2025-06-10 15:20:00|14304|14303|14290|14289|14304|14303|14280|14279|407622
1749569100000|2025-06-10 15:25:00|14291|14290|14269|14268|14303|14302|14263|14262|491491
1749569400000|2025-06-10 15:30:00|14268|14267|14169|14167|14269|14268|14153|14152|1906478
1749569700000|2025-06-10 15:35:00|14167|14166|14217|14216|14218|14217|14163|14162|993061
1749570000000|2025-06-10 15:40:00|14216|14215|14244|14243|14246|14245|14208|14207|518105
1749570300000|2025-06-10 15:45:00|14243|14242|14249|14248|14254|14253|14233|14232|345058
1749570600000|2025-06-10 15:50:00|14248|14247|14269|14268|14278|14277|14248|14247|464152
1749570900000|2025-06-10 15:55:00|14270|14269|14275|14274|14283|14282|14264|14263|359442
1749571200000|2025-06-10 16:00:00|14273|14272|14298|14297|14310|14309|14271|14270|1153828
1749571500000|2025-06-10 16:05:00|14299|14298|14291|14290|14312|14311|14288|14287|425328
1749571800000|2025-06-10 16:10:00|14292|14291|14293|14292|14300|14298|14283|14282|278837
1749572100000|2025-06-10 16:15:00|14292|14291|14294|14293|14303|14302|14285|14284|255224
1749572400000|2025-06-10 16:20:00|14295|14294|14289|14288|14299|14298|14276|14275|209207
1749572700000|2025-06-10 16:25:00|14288|14287|14312|14311|14315|14314|14285|14284|473064
1749573000000|2025-06-10 16:30:00|14313|14312|14316|14315|14319|14318|14305|14304|386153
1749573300000|2025-06-10 16:35:00|14315|14314|14313|14312|14317|14316|14300|14299|282111
1749573600000|2025-06-10 16:40:00|14312|14311|14302|14301|14316|14315|14300|14299|214456
1749573900000|2025-06-10 16:45:00|14303|14302|14307|14306|14313|14312|14293|14292|263027
1749574200000|2025-06-10 16:50:00|14308|14307|14322|14321|14329|14328|14307|14306|560119
1749574500000|2025-06-10 16:55:00|14321|14320|14321|14320|14325|14324|14314|14313|271863
1749574800000|2025-06-10 17:00:00|14320|14319|14291|14290|14322|14321|14289|14288|298557
1749575100000|2025-06-10 17:05:00|14292|14291|14295|14294|14301|14300|14286|14285|334089
1749575400000|2025-06-10 17:10:00|14294|14293|14294|14293|14301|14300|14286|14285|368097
1749575700000|2025-06-10 17:15:00|14293|14292|14273|14272|14294|14293|14267|14266|348635
1749576000000|2025-06-10 17:20:00|14274|14273|14281|14280|14292|14291|14267|14266|255385
1749576300000|2025-06-10 17:25:00|14282|14281|14266|14265|14287|14286|14266|14265|221812
1749576600000|2025-06-10 17:30:00|14267|14266|14272|14271|14278|14277|14259|14258|213691
1749576900000|2025-06-10 17:35:00|14273|14272|14267|14266|14279|14278|14263|14262|192064
1749577200000|2025-06-10 17:40:00|14266|14265|14263|14262|14271|14270|14251|14250|270181
1749577500000|2025-06-10 17:45:00|14262|14261|14271|14270|14274|14273|14262|14261|167096
1749577800000|2025-06-10 17:50:00|14270|14269|14265|14264|14276|14275|14260|14259|229506
1749578100000|2025-06-10 17:55:00|14264|14263|14256|14255|14269|14268|14248|14247|363955
1749578400000|2025-06-10 18:00:00|14255|14254|14230|14229|14255|14254|14211|14210|754276
1749578700000|2025-06-10 18:05:00|14229|14228|14257|14256|14259|14258|14216|14215|358583
1749579000000|2025-06-10 18:10:00|14256|14255|14266|14265|14270|14269|14246|14245|356287
1749579300000|2025-06-10 18:15:00|14265|14264|14292|14291|14296|14295|14264|14263|630613
1749579600000|2025-06-10 18:20:00|14293|14292|14290|14289|14295|14295|14285|14284|419719
1749579900000|2025-06-10 18:25:00|14289|14290|14312|14311|14313|14312|14286|14285|521190
1749580200000|2025-06-10 18:30:00|14311|14310|14307|14306|14315|14314|14296|14295|353628
1749580500000|2025-06-10 18:35:00|14306|14305|14298|14297|14313|14312|14295|14294|267082
1749580800000|2025-06-10 18:40:00|14297|14296|14306|14305|14307|14306|14289|14288|183995
1749581100000|2025-06-10 18:45:00|14305|14304|14313|14312|14316|14315|14301|14300|263846
1749581400000|2025-06-10 18:50:00|14312|14311|14345|14344|14349|14348|14311|14310|880292
1749581700000|2025-06-10 18:55:00|14346|14345|14392|14391|14405|14404|14345|14344|2647561
1749582000000|2025-06-10 19:00:00|14391|14390|14394|14393|14406|14405|14377|14376|883857
1749582300000|2025-06-10 19:05:00|14395|14394|14406|14405|14428|14427|14390|14389|1063234
1749582600000|2025-06-10 19:10:00|14405|14404|14420|14419|14429|14428|14398|14397|789693
1749582900000|2025-06-10 19:15:00|14419|14418|14414|14413|14428|14427|14393|14392|820680
1749583200000|2025-06-10 19:20:00|14413|14412|14393|14392|14413|14412|14387|14386|575345
1749583500000|2025-06-10 19:25:00|14392|14391|14400|14399|14407|14406|14389|14388|492863
1749583800000|2025-06-10 19:30:00|14399|14398|14379|14378|14400|14399|14364|14363|711939
1749584100000|2025-06-10 19:35:00|14378|14377|14352|14351|14387|14386|14340|14339|770115
1749584400000|2025-06-10 19:40:00|14353|14352|14343|14342|14365|14364|14333|14332|642856
1749584700000|2025-06-10 19:45:00|14344|14343|14364|14363|14374|14373|14338|14337|671177
1749585000000|2025-06-10 19:50:00|14365|14364|14370|14369|14380|14377|14324|14323|1458549
1749585300000|2025-06-10 19:55:00|14371|14370|14396|14395|14400|14399|14361|14360|2250113
1749585600000|2025-06-10 20:00:00|14394|14394|14404|14402|14410|14406|14386|14384|11616187
1749585900000|2025-06-10 20:05:00|14403|14401|14406|14405|14409|14408|14402|14400|117977
1749586200000|2025-06-10 20:10:00|14407|14406|14413|14410|14415|14414|14406|14404|106145
1749586500000|2025-06-10 20:15:00|14412|14411|14416|14413|14418|14417|14409|14407|81494
1749586800000|2025-06-10 20:20:00|14415|14412|14405|14400|14420|14419|14402|14397|73803
1749587100000|2025-06-10 20:25:00|14402|14397|14397|14395|14403|14402|14397|14395|16617
1749587400000|2025-06-10 20:30:00|14399|14396|14400|14398|14400|14399|14396|14394|16706
1749587700000|2025-06-10 20:35:00|14399|14397|14398|14395|14406|14403|14398|14395|24291
1749588000000|2025-06-10 20:40:00|14397|14396|14396|14393|14400|14399|14394|14391|42812
1749588300000|2025-06-10 20:45:00|14395|14394|14388|14385|14396|14395|14388|14385|33870
1749588600000|2025-06-10 20:50:00|14390|14386|14390|14387|14390|14389|14383|14382|22252
1749588900000|2025-06-10 20:55:00|14391|14388|14391|14388|14393|14388|14385|14382|26183
1749589200000|2025-06-10 21:00:00|14390|14389|14394|14390|14394|14391|14389|14383|12224
1749589500000|2025-06-10 21:05:00|14393|14392|14394|14390|14395|14392|14393|14386|14293
1749589800000|2025-06-10 21:10:00|14392|14386|14389|14388|14392|14389|14388|14385|8508
1749590100000|2025-06-10 21:15:00|14388|14387|14383|14382|14389|14387|14382|14381|30388
1749590400000|2025-06-10 21:20:00|14382|14381|14381|14378|14382|14382|14380|14378|7801
1749590700000|2025-06-10 21:25:00|14382|14377|14382|14378|14382|14381|14379|14377|11534
1749591000000|2025-06-10 21:30:00|14383|14379|14385|14380|14390|14387|14381|14378|15316
1749591300000|2025-06-10 21:35:00|14382|14379|14385|14380|14385|14382|14379|14378|4947
1749591600000|2025-06-10 21:40:00|14384|14383|14384|14381|14385|14384|14379|14378|14985
1749591900000|2025-06-10 21:45:00|14382|14380|14388|14382|14390|14387|14382|14380|25743
1749592200000|2025-06-10 21:50:00|14387|14385|14384|14382|14387|14386|14381|14380|13796
1749592500000|2025-06-10 21:55:00|14385|14383|14384|14382|14386|14385|14384|14382|8760
1749592800000|2025-06-10 22:00:00|14382|14381|14383|14382|14387|14383|14382|14381|7306
1749593100000|2025-06-10 22:05:00|14385|14381|14382|14381|14385|14381|14381|14380|10324
1749593400000|2025-06-10 22:10:00|14381|14380|14383|14381|14383|14381|14378|14377|12279
1749593700000|2025-06-10 22:15:00|14382|14382|14379|14377|14382|14382|14379|14377|3722
1749594000000|2025-06-10 22:20:00|14381|14378|14381|14377|14381|14379|14381|14376|2312
1749594300000|2025-06-10 22:25:00|14382|14378|14384|14380|14385|14383|14381|14377|15712
1749594600000|2025-06-10 22:30:00|14382|14379|14382|14380|14384|14381|14380|14378|9124
1749594900000|2025-06-10 22:35:00|14383|14381|14379|14375|14383|14382|14375|14374|19959
1749595200000|2025-06-10 22:40:00|14377|14377|14380|14378|14382|14380|14377|14376|5298
1749595500000|2025-06-10 22:45:00|14377|14376|14379|14378|14380|14379|14376|14375|6532
1749595800000|2025-06-10 22:50:00|14378|14377|14396|14388|14396|14391|14378|14377|29893
1749596100000|2025-06-10 22:55:00|14392|14391|14386|14382|14392|14391|14386|14380|9143
1749596400000|2025-06-10 23:00:00|14384|14380|14374|14372|14386|14382|14374|14372|22625
1749596700000|2025-06-10 23:05:00|14375|14373|14370|14364|14380|14374|14366|14364|26190
1749597000000|2025-06-10 23:10:00|14373|14365|14379|14370|14380|14375|14368|14365|15882
1749597300000|2025-06-10 23:15:00|14380|14378|14392|14380|14398|14396|14380|14372|30030
1749597600000|2025-06-10 23:20:00|14389|14382|14379|14375|14390|14384|14379|14375|13792
1749597900000|2025-06-10 23:25:00|14383|14376|14382|14380|14384|14382|14378|14376|4094
1749598200000|2025-06-10 23:30:00|14383|14381|14383|14382|14389|14383|14383|14381|3524
1749598500000|2025-06-10 23:35:00|14382|14381|14379|14375|14383|14382|14378|14375|8639
1749598800000|2025-06-10 23:40:00|14377|14376|14378|14376|14379|14377|14375|14373|13893
1749599100000|2025-06-10 23:45:00|14379|14377|14375|14373|14379|14377|14374|14372|11487
1749599400000|2025-06-10 23:50:00|14374|14372|14374|14372|14377|14375|14372|14370|18182
1749599700000|2025-06-10 23:55:00|14375|14374|14377|14376|14377|14376|14372|14371|21578
1749628800000|2025-06-11 08:00:00|14384|14343|14388|14383|14398|14395|14362|14301|82463
1749629100000|2025-06-11 08:05:00|14386|14384|14367|14364|14386|14384|14363|14356|59450
1749629400000|2025-06-11 08:10:00|14370|14366|14375|14372|14379|14375|14366|14364|27261
1749629700000|2025-06-11 08:15:00|14374|14373|14368|14366|14380|14378|14366|14363|28230
1749630000000|2025-06-11 08:20:00|14367|14367|14366|14365|14372|14367|14364|14362|15016
1749630300000|2025-06-11 08:25:00|14368|14366|14367|14365|14372|14369|14366|14364|9805
1749630600000|2025-06-11 08:30:00|14366|14364|14379|14376|14380|14379|14365|14363|20661
1749630900000|2025-06-11 08:35:00|14380|14377|14393|14391|14394|14392|14377|14371|33602
1749631200000|2025-06-11 08:40:00|14392|14390|14380|14377|14393|14390|14380|14373|15861
1749631500000|2025-06-11 08:45:00|14379|14376|14384|14380|14384|14382|14379|14376|7954
1749631800000|2025-06-11 08:50:00|14383|14383|14391|14389|14391|14390|14382|14380|13651
1749632100000|2025-06-11 08:55:00|14390|14386|14385|14382|14391|14390|14384|14382|10393
1749632400000|2025-06-11 09:00:00|14386|14383|14382|14379|14389|14387|14376|14369|21014
1749632700000|2025-06-11 09:05:00|14381|14380|14385|14383|14386|14384|14380|14374|16116
1749633000000|2025-06-11 09:10:00|14384|14381|14382|14380|14389|14386|14380|14378|13354
1749633300000|2025-06-11 09:15:00|14380|14379|14388|14384|14388|14385|14379|14378|16810
1749633600000|2025-06-11 09:20:00|14387|14385|14386|14385|14389|14388|14385|14382|16697
1749633900000|2025-06-11 09:25:00|14387|14386|14386|14385|14389|14387|14383|14381|12892
1749634200000|2025-06-11 09:30:00|14389|14384|14386|14382|14395|14391|14386|14382|26001
1749634500000|2025-06-11 09:35:00|14384|14384|14378|14376|14386|14384|14375|14373|30817
1749634800000|2025-06-11 09:40:00|14383|14377|14374|14372|14385|14378|14368|14365|17334
1749635100000|2025-06-11 09:45:00|14373|14373|14376|14373|14380|14378|14373|14372|27764
1749635400000|2025-06-11 09:50:00|14378|14374|14379|14378|14387|14382|14371|14370|11852
1749635700000|2025-06-11 09:55:00|14380|14379|14380|14378|14382|14381|14377|14374|9883
1749636000000|2025-06-11 10:00:00|14381|14379|14390|14389|14390|14389|14377|14375|29219
1749636300000|2025-06-11 10:05:00|14389|14386|14384|14382|14392|14390|14384|14381|20984
1749636600000|2025-06-11 10:10:00|14383|14381|14390|14389|14390|14389|14380|14376|27227
1749636900000|2025-06-11 10:15:00|14389|14388|14386|14383|14392|14390|14382|14380|28124
1749637200000|2025-06-11 10:20:00|14385|14384|14381|14378|14386|14385|14378|14375|13346
1749637500000|2025-06-11 10:25:00|14380|14379|14388|14386|14389|14386|14379|14379|10448
1749637800000|2025-06-11 10:30:00|14387|14385|14388|14386|14395|14393|14384|14380|36813
1749638100000|2025-06-11 10:35:00|14387|14387|14391|14389|14392|14390|14387|14384|15437
1749638400000|2025-06-11 10:40:00|14390|14388|14390|14388|14390|14389|14374|14371|26174
1749638700000|2025-06-11 10:45:00|14389|14389|14386|14384|14392|14390|14383|14381|25212
1749639000000|2025-06-11 10:50:00|14388|14385|14388|14387|14388|14387|14385|14380|10661
1749639300000|2025-06-11 10:55:00|14386|14386|14387|14385|14390|14386|14384|14380|14759
1749639600000|2025-06-11 11:00:00|14388|14386|14390|14388|14394|14393|14386|14385|32577
1749639900000|2025-06-11 11:05:00|14393|14386|14400|14396|14400|14398|14382|14380|56751
1749640200000|2025-06-11 11:10:00|14401|14397|14406|14401|14423|14421|14399|14393|97488
1749640500000|2025-06-11 11:15:00|14405|14399|14382|14381|14406|14399|14378|14375|51702
1749640800000|2025-06-11 11:20:00|14381|14380|14382|14380|14390|14387|14374|14370|58860
1749641100000|2025-06-11 11:25:00|14385|14381|14386|14383|14389|14386|14373|14370|26952
1749641400000|2025-06-11 11:30:00|14387|14385|14396|14392|14405|14401|14386|14385|37883
1749641700000|2025-06-11 11:35:00|14395|14390|14399|14397|14400|14397|14393|14390|7965
1749642000000|2025-06-11 11:40:00|14398|14398|14410|14408|14412|14411|14398|14397|28516
1749642300000|2025-06-11 11:45:00|14411|14409|14420|14419|14420|14419|14411|14409|40482
1749642600000|2025-06-11 11:50:00|14421|14418|14424|14423|14428|14426|14419|14418|52834
1749642900000|2025-06-11 11:55:00|14425|14422|14419|14417|14425|14424|14415|14413|46113
1749643200000|2025-06-11 12:00:00|14418|14418|14428|14424|14450|14450|14381|14377|216913
1749643500000|2025-06-11 12:05:00|14427|14428|14398|14394|14439|14430|14375|14371|179222
1749643800000|2025-06-11 12:10:00|14400|14395|14405|14403|14415|14409|14397|14395|67669
1749644100000|2025-06-11 12:15:00|14403|14400|14395|14393|14405|14404|14393|14390|73849
1749644400000|2025-06-11 12:20:00|14396|14394|14389|14386|14397|14396|14383|14381|42504
1749644700000|2025-06-11 12:25:00|14390|14385|14405|14399|14405|14403|14379|14376|178247
1749645000000|2025-06-11 12:30:00|14407|14402|14495|14494|14498|14496|14407|14400|594343
1749645300000|2025-06-11 12:35:00|14496|14495|14513|14511|14525|14524|14490|14488|846763
1749645600000|2025-06-11 12:40:00|14514|14512|14498|14495|14520|14519|14495|14493|229174
1749645900000|2025-06-11 12:45:00|14497|14496|14489|14486|14509|14508|14486|14485|238126
1749646200000|2025-06-11 12:50:00|14490|14488|14497|14496|14504|14503|14484|14483|212733
1749646500000|2025-06-11 12:55:00|14496|14495|14511|14509|14519|14517|14491|14490|210905
1749646800000|2025-06-11 13:00:00|14510|14510|14513|14511|14528|14526|14497|14496|413874
1749647100000|2025-06-11 13:05:00|14514|14512|14510|14508|14522|14520|14509|14508|163573
1749647400000|2025-06-11 13:10:00|14509|14507|14503|14501|14514|14512|14501|14500|110812
1749647700000|2025-06-11 13:15:00|14502|14500|14498|14497|14502|14500|14494|14492|149563
1749648000000|2025-06-11 13:20:00|14497|14496|14490|14489|14499|14498|14490|14489|147491
1749648300000|2025-06-11 13:25:00|14489|14484|14459|14458|14500|14499|14453|14450|355261
1749648600000|2025-06-11 13:30:00|14464|14459|14404|14403|14500|14498|14402|14401|2707211
1749648900000|2025-06-11 13:35:00|14403|14402|14421|14420|14433|14432|14383|14382|2167664
1749649200000|2025-06-11 13:40:00|14420|14419|14388|14387|14427|14426|14356|14355|1976668
1749649500000|2025-06-11 13:45:00|14387|14386|14356|14355|14399|14398|14303|14302|1896543
1749649800000|2025-06-11 13:50:00|14355|14354|14372|14370|14395|14394|14353|14352|1097510
1749650100000|2025-06-11 13:55:00|14371|14371|14376|14375|14399|14398|14352|14351|806090
1749650400000|2025-06-11 14:00:00|14377|14376|14390|14389|14417|14416|14373|14372|1224590
1749650700000|2025-06-11 14:05:00|14389|14388|14386|14385|14402|14401|14354|14353|1116965
1749651000000|2025-06-11 14:10:00|14387|14386|14427|14426|14432|14431|14376|14375|1138352
1749651300000|2025-06-11 14:15:00|14426|14425|14423|14422|14430|14429|14399|14398|685478
1749651600000|2025-06-11 14:20:00|14422|14421|14449|14448|14453|14452|14403|14402|978193
1749651900000|2025-06-11 14:25:00|14448|14447|14449|14448|14457|14456|14436|14435|857709
1749652200000|2025-06-11 14:30:00|14448|14447|14456|14454|14469|14468|14441|14440|1081616
1749652500000|2025-06-11 14:35:00|14457|14455|14431|14430|14465|14464|14420|14419|809003
1749652800000|2025-06-11 14:40:00|14430|14429|14423|14422|14435|14434|14407|14406|701191
1749653100000|2025-06-11 14:45:00|14422|14421|14415|14414|14427|14426|14406|14405|530616
1749653400000|2025-06-11 14:50:00|14414|14413|14424|14423|14437|14436|14411|14410|424154
1749653700000|2025-06-11 14:55:00|14423|14422|14433|14432|14446|14445|14419|14418|491885
1749654000000|2025-06-11 15:00:00|14432|14431|14436|14435|14439|14438|14419|14418|484104
1749654300000|2025-06-11 15:05:00|14435|14434|14345|14344|14449|14448|14343|14342|1499294
1749654600000|2025-06-11 15:10:00|14344|14343|14385|14384|14400|14399|14327|14326|1466866
1749654900000|2025-06-11 15:15:00|14386|14385|14404|14403|14415|14414|14384|14383|677258
1749655200000|2025-06-11 15:20:00|14403|14402|14428|14427|14437|14436|14400|14399|680515
1749655500000|2025-06-11 15:25:00|14429|14428|14418|14417|14429|14429|14398|14397|660005
1749655800000|2025-06-11 15:30:00|14417|14416|14412|14411|14421|14420|14407|14406|357523
1749656100000|2025-06-11 15:35:00|14411|14410|14401|14400|14423|14422|14399|14398|474055
1749656400000|2025-06-11 15:40:00|14402|14401|14383|14382|14403|14402|14371|14370|599634
1749656700000|2025-06-11 15:45:00|14384|14383|14383|14382|14406|14405|14365|14364|687365
1749657000000|2025-06-11 15:50:00|14382|14381|14394|14393|14397|14396|14375|14374|317951
1749657300000|2025-06-11 15:55:00|14393|14392|14378|14377|14393|14393|14369|14368|303897
1749657600000|2025-06-11 16:00:00|14379|14378|14386|14385|14394|14393|14374|14373|471077
1749657900000|2025-06-11 16:05:00|14385|14384|14367|14366|14386|14385|14346|14345|627423
1749658200000|2025-06-11 16:10:00|14368|14367|14324|14323|14369|14368|14320|14319|915987
1749658500000|2025-06-11 16:15:00|14323|14322|14307|14306|14345|14344|14302|14301|763298
1749658800000|2025-06-11 16:20:00|14306|14305|14308|14307|14318|14317|14278|14277|1099061
1749659100000|2025-06-11 16:25:00|14309|14308|14338|14337|14340|14339|14307|14306|445431
1749659400000|2025-06-11 16:30:00|14337|14336|14341|14340|14350|14349|14329|14328|372014
1749659700000|2025-06-11 16:35:00|14340|14339|14336|14335|14349|14348|14329|14328|337441
1749660000000|2025-06-11 16:40:00|14337|14336|14318|14317|14340|14339|14317|14316|343690
1749660300000|2025-06-11 16:45:00|14317|14316|14337|14336|14343|14342|14303|14302|383860
1749660600000|2025-06-11 16:50:00|14336|14335|14332|14331|14348|14347|14319|14318|260889
1749660900000|2025-06-11 16:55:00|14333|14332|14341|14340|14347|14346|14330|14329|232087
1749661200000|2025-06-11 17:00:00|14340|14339|14365|14363|14368|14366|14334|14333|426803
1749661500000|2025-06-11 17:05:00|14364|14364|14373|14373|14380|14379|14362|14361|343081
1749661800000|2025-06-11 17:10:00|14374|14372|14367|14366|14385|14384|14363|14362|399561
1749662100000|2025-06-11 17:15:00|14366|14365|14365|14364|14377|14376|14355|14354|251246
1749662400000|2025-06-11 17:20:00|14364|14363|14372|14371|14382|14381|14363|14362|246982
1749662700000|2025-06-11 17:25:00|14373|14372|14372|14371|14377|14376|14362|14361|196660
1749663000000|2025-06-11 17:30:00|14373|14372|14375|14374|14380|14379|14363|14362|251582
1749663300000|2025-06-11 17:35:00|14374|14373|14371|14370|14378|14377|14359|14358|272774
1749663600000|2025-06-11 17:40:00|14372|14371|14358|14357|14378|14377|14336|14335|414921
1749663900000|2025-06-11 17:45:00|14359|14358|14329|14328|14361|14360|14326|14325|319424
1749664200000|2025-06-11 17:50:00|14330|14329|14332|14331|14343|14342|14318|14317|296084
1749664500000|2025-06-11 17:55:00|14333|14332|14305|14304|14340|14339|14298|14297|488747
1749664800000|2025-06-11 18:00:00|14304|14303|14265|14265|14319|14318|14241|14240|1001696
1749665100000|2025-06-11 18:05:00|14264|14264|14291|14290|14300|14299|14258|14256|711954
1749665400000|2025-06-11 18:10:00|14290|14289|14249|14248|14300|14299|14249|14248|663551
1749665700000|2025-06-11 18:15:00|14251|14250|14240|14239|14251|14250|14203|14202|1096055
1749666000000|2025-06-11 18:20:00|14239|14238|14250|14249|14257|14256|14224|14223|583950
1749666300000|2025-06-11 18:25:00|14251|14250|14248|14247|14274|14273|14237|14236|477304
1749666600000|2025-06-11 18:30:00|14249|14248|14261|14260|14275|14274|14209|14208|872796
1749666900000|2025-06-11 18:35:00|14260|14259|14275|14274|14285|14284|14246|14245|459958
1749667200000|2025-06-11 18:40:00|14274|14273|14292|14291|14296|14295|14266|14265|354593
1749667500000|2025-06-11 18:45:00|14291|14290|14289|14289|14297|14296|14281|14280|256723
1749667800000|2025-06-11 18:50:00|14290|14288|14252|14251|14290|14288|14247|14246|548359
1749668100000|2025-06-11 18:55:00|14253|14252|14232|14231|14254|14253|14215|14214|751707
1749668400000|2025-06-11 19:00:00|14231|14230|14205|14204|14245|14244|14201|14200|941064
1749668700000|2025-06-11 19:05:00|14204|14203|14230|14229|14234|14233|14188|14187|896170
1749669000000|2025-06-11 19:10:00|14231|14230|14240|14239|14247|14246|14219|14218|500694
1749669300000|2025-06-11 19:15:00|14239|14238|14225|14224|14253|14252|14221|14220|477632
1749669600000|2025-06-11 19:20:00|14224|14223|14246|14245|14252|14251|14221|14220|424123
1749669900000|2025-06-11 19:25:00|14247|14246|14240|14239|14260|14258|14227|14226|724430
1749670200000|2025-06-11 19:30:00|14239|14238|14236|14235|14264|14263|14234|14233|543276
1749670500000|2025-06-11 19:35:00|14237|14236|14262|14261|14269|14268|14230|14229|478501
1749670800000|2025-06-11 19:40:00|14263|14262|14273|14272|14281|14280|14257|14256|701041
1749671100000|2025-06-11 19:45:00|14274|14273|14269|14268|14295|14294|14268|14267|675215
1749671400000|2025-06-11 19:50:00|14270|14269|14287|14286|14298|14297|14269|14268|1333635
1749671700000|2025-06-11 19:55:00|14288|14287|14285|14284|14300|14299|14266|14265|2863959
1749672000000|2025-06-11 20:00:00|14284|14283|14297|14288|14297|14293|14280|14277|8966945
1749672300000|2025-06-11 20:05:00|14295|14293|14299|14285|14299|14294|14277|14272|61675
1749672600000|2025-06-11 20:10:00|14298|14290|14320|14315|14326|14323|14292|14290|111315
1749672900000|2025-06-11 20:15:00|14325|14316|14350|14345|14355|14351|14320|14315|187209
1749673200000|2025-06-11 20:20:00|14352|14350|14366|14363|14370|14368|14350|14345|118908
1749673500000|2025-06-11 20:25:00|14365|14362|14356|14345|14367|14363|14320|14315|130633
1749673800000|2025-06-11 20:30:00|14350|14342|14329|14325|14356|14350|14328|14324|53691
1749674100000|2025-06-11 20:35:00|14327|14322|14322|14316|14327|14322|14318|14315|27562
1749674400000|2025-06-11 20:40:00|14324|14318|14324|14320|14330|14327|14319|14315|38550
1749674700000|2025-06-11 20:45:00|14327|14323|14317|14312|14327|14323|14308|14306|37509
1749675000000|2025-06-11 20:50:00|14315|14311|14312|14310|14317|14312|14312|14309|7084
1749675300000|2025-06-11 20:55:00|14309|14309|14306|14301|14314|14311|14306|14301|31660
1749675600000|2025-06-11 21:00:00|14305|14302|14317|14315|14317|14315|14305|14302|12361
1749675900000|2025-06-11 21:05:00|14320|14316|14322|14317|14332|14330|14320|14316|35403
1749676200000|2025-06-11 21:10:00|14321|14311|14322|14315|14329|14322|14316|14311|12510
1749676500000|2025-06-11 21:15:00|14319|14317|14327|14317|14332|14330|14317|14313|22938
1749676800000|2025-06-11 21:20:00|14324|14313|14322|14313|14327|14315|14317|14313|7062
1749677100000|2025-06-11 21:25:00|14320|14310|14304|14301|14320|14311|14304|14301|13000
1749677400000|2025-06-11 21:30:00|14303|14303|14305|14302|14307|14305|14302|14300|31107
1749677700000|2025-06-11 21:35:00|14307|14305|14290|14282|14307|14306|14284|14281|39183
1749678000000|2025-06-11 21:40:00|14288|14283|14290|14285|14298|14295|14287|14283|14734
1749678300000|2025-06-11 21:45:00|14294|14287|14290|14287|14297|14294|14283|14281|30066
1749678600000|2025-06-11 21:50:00|14295|14288|14300|14297|14302|14300|14290|14283|28444
1749678900000|2025-06-11 21:55:00|14299|14295|14298|14293|14300|14299|14295|14293|6617
1749679200000|2025-06-11 22:00:00|14297|14290|14284|14279|14298|14290|14284|14279|22677
1749679500000|2025-06-11 22:05:00|14280|14278|14300|14295|14309|14303|14280|14278|45135
1749679800000|2025-06-11 22:10:00|14297|14293|14286|14283|14297|14294|14282|14280|18117
1749680100000|2025-06-11 22:15:00|14284|14282|14274|14273|14286|14282|14274|14273|24820
1749680400000|2025-06-11 22:20:00|14278|14274|14277|14275|14286|14279|14275|14273|11121
1749680700000|2025-06-11 22:25:00|14278|14278|14283|14281|14286|14285|14278|14275|18064
1749681000000|2025-06-11 22:30:00|14285|14282|14284|14276|14293|14288|14282|14275|13109
1749681300000|2025-06-11 22:35:00|14281|14280|14272|14270|14281|14280|14272|14270|15034
1749681600000|2025-06-11 22:40:00|14271|14268|14277|14272|14277|14275|14265|14261|21122
1749681900000|2025-06-11 22:45:00|14275|14270|14271|14255|14275|14270|14255|14252|25206
1749682200000|2025-06-11 22:50:00|14270|14253|14255|14249|14270|14258|14251|14249|26930
1749682500000|2025-06-11 22:55:00|14253|14246|14247|14240|14255|14249|14240|14235|29131
1749682800000|2025-06-11 23:00:00|14246|14241|14244|14239|14247|14243|14238|14235|8943
1749683100000|2025-06-11 23:05:00|14243|14237|14242|14239|14245|14241|14235|14230|13740
1749683400000|2025-06-11 23:10:00|14243|14240|14257|14248|14257|14248|14243|14240|21579
1749683700000|2025-06-11 23:15:00|14251|14249|14249|14245|14257|14253|14247|14245|10051
1749684000000|2025-06-11 23:20:00|14247|14246|14246|14241|14249|14246|14240|14237|13224
1749684300000|2025-06-11 23:25:00|14243|14240|14239|14236|14245|14241|14239|14236|7118
1749684600000|2025-06-11 23:30:00|14238|14235|14230|14229|14245|14243|14230|14229|33813
1749684900000|2025-06-11 23:35:00|14231|14230|14242|14238|14245|14243|14231|14230|20618
1749685200000|2025-06-11 23:40:00|14241|14235|14240|14236|14245|14242|14239|14234|11178
1749685500000|2025-06-11 23:45:00|14237|14237|14230|14229|14240|14239|14230|14229|14241
1749685800000|2025-06-11 23:50:00|14234|14230|14241|14240|14245|14242|14233|14230|10497
1749686100000|2025-06-11 23:55:00|14238|14235|14226|14221|14240|14238|14220|14218|50451
1749715200000|2025-06-12 08:00:00|14201|14174|14156|14152|14232|14210|14156|14152|107853
1749715500000|2025-06-12 08:05:00|14157|14155|14177|14172|14177|14175|14145|14143|108397
1749715800000|2025-06-12 08:10:00|14175|14174|14162|14160|14184|14180|14161|14159|35869
1749716100000|2025-06-12 08:15:00|14166|14161|14122|14115|14166|14161|14104|14100|90706
1749716400000|2025-06-12 08:20:00|14120|14116|14135|14133|14150|14145|14120|14116|41323
1749716700000|2025-06-12 08:25:00|14136|14130|14139|14135|14139|14138|14130|14127|33337
1749717000000|2025-06-12 08:30:00|14138|14136|14147|14144|14152|14151|14138|14133|25226
1749717300000|2025-06-12 08:35:00|14149|14140|14140|14138|14149|14140|14133|14128|29476
1749717600000|2025-06-12 08:40:00|14139|14137|14163|14160|14163|14162|14139|14137|40548
1749717900000|2025-06-12 08:45:00|14162|14161|14177|14174|14177|14176|14154|14150|17444
1749718200000|2025-06-12 08:50:00|14176|14176|14183|14178|14187|14182|14172|14168|23776
1749718500000|2025-06-12 08:55:00|14184|14179|14188|14184|14195|14193|14179|14175|26000
1749718800000|2025-06-12 09:00:00|14190|14185|14179|14177|14195|14192|14179|14173|32491
1749719100000|2025-06-12 09:05:00|14180|14179|14182|14178|14192|14188|14175|14171|23740
1749719400000|2025-06-12 09:10:00|14185|14180|14186|14183|14191|14189|14185|14177|14003
1749719700000|2025-06-12 09:15:00|14185|14182|14175|14171|14190|14183|14171|14164|17438
1749720000000|2025-06-12 09:20:00|14177|14172|14162|14160|14185|14182|14162|14160|23900
1749720300000|2025-06-12 09:25:00|14163|14161|14165|14160|14172|14164|14142|14140|59257
1749720600000|2025-06-12 09:30:00|14166|14162|14185|14177|14185|14179|14163|14158|34928
1749720900000|2025-06-12 09:35:00|14187|14181|14183|14177|14203|14201|14183|14177|46342
1749721200000|2025-06-12 09:40:00|14185|14183|14179|14177|14185|14183|14163|14156|15658
1749721500000|2025-06-12 09:45:00|14180|14176|14166|14164|14185|14179|14166|14162|18178
1749721800000|2025-06-12 09:50:00|14165|14162|14159|14157|14165|14162|14146|14142|35424
1749722100000|2025-06-12 09:55:00|14158|14155|14156|14152|14163|14160|14152|14150|26388
1749722400000|2025-06-12 10:00:00|14154|14150|14166|14160|14167|14163|14150|14142|37442
1749722700000|2025-06-12 10:05:00|14165|14162|14143|14139|14174|14169|14141|14138|28402
1749723000000|2025-06-12 10:10:00|14144|14141|14139|14134|14150|14146|14124|14122|72177
1749723300000|2025-06-12 10:15:00|14140|14139|14143|14136|14150|14148|14140|14136|32949
1749723600000|2025-06-12 10:20:00|14142|14137|14104|14101|14142|14138|14101|14097|86189
1749723900000|2025-06-12 10:25:00|14109|14102|14118|14115|14125|14120|14092|14091|65816
1749724200000|2025-06-12 10:30:00|14120|14118|14106|14101|14133|14128|14103|14101|56148
1749724500000|2025-06-12 10:35:00|14104|14103|14107|14105|14119|14115|14096|14093|58857
1749724800000|2025-06-12 10:40:00|14108|14102|14123|14119|14123|14119|14096|14092|45409
1749725100000|2025-06-12 10:45:00|14125|14120|14135|14130|14145|14142|14124|14120|25347
1749725400000|2025-06-12 10:50:00|14134|14133|14135|14131|14144|14138|14132|14125|18266
1749725700000|2025-06-12 10:55:00|14137|14132|14130|14126|14143|14136|14124|14120|24489
1749726000000|2025-06-12 11:00:00|14129|14128|14133|14130|14146|14139|14110|14108|98412
1749726300000|2025-06-12 11:05:00|14132|14129|14132|14130|14135|14134|14116|14115|53810
1749726600000|2025-06-12 11:10:00|14134|14133|14123|14120|14141|14136|14122|14120|50344
1749726900000|2025-06-12 11:15:00|14122|14119|14121|14119|14127|14123|14119|14118|35794
1749727200000|2025-06-12 11:20:00|14122|14118|14119|14116|14123|14122|14113|14111|33780
1749727500000|2025-06-12 11:25:00|14118|14115|14097|14093|14119|14115|14090|14089|88489
1749727800000|2025-06-12 11:30:00|14096|14092|14094|14092|14100|14097|14084|14082|62652
1749728100000|2025-06-12 11:35:00|14095|14091|14062|14059|14096|14093|14055|14053|103101
1749728400000|2025-06-12 11:40:00|14061|14060|14070|14068|14085|14079|14058|14057|51839
1749728700000|2025-06-12 11:45:00|14069|14067|14089|14087|14089|14088|14067|14065|46411
1749729000000|2025-06-12 11:50:00|14088|14088|14062|14060|14091|14088|14055|14052|73947
1749729300000|2025-06-12 11:55:00|14061|14061|14057|14055|14061|14061|14046|14045|90764
1749729600000|2025-06-12 12:00:00|14058|14056|14065|14061|14074|14071|14058|14056|89657
1749729900000|2025-06-12 12:05:00|14066|14063|14084|14081|14084|14082|14066|14063|37740
1749730200000|2025-06-12 12:10:00|14085|14084|14090|14088|14095|14093|14077|14075|71279
1749730500000|2025-06-12 12:15:00|14089|14085|14089|14086|14091|14089|14078|14075|52955
1749730800000|2025-06-12 12:20:00|14088|14087|14094|14093|14094|14093|14082|14080|36949
1749731100000|2025-06-12 12:25:00|14093|14092|14089|14082|14093|14092|14080|14077|42053
1749731400000|2025-06-12 12:30:00|14090|14086|14146|14143|14150|14148|14090|14085|168096
1749731700000|2025-06-12 12:35:00|14147|14144|14144|14140|14150|14148|14134|14132|158982
1749732000000|2025-06-12 12:40:00|14145|14141|14148|14146|14152|14151|14138|14134|89048
1749732300000|2025-06-12 12:45:00|14147|14145|14145|14141|14156|14154|14130|14128|124652
1749732600000|2025-06-12 12:50:00|14146|14143|14146|14144|14150|14149|14129|14126|44771
1749732900000|2025-06-12 12:55:00|14148|14145|14169|14168|14171|14170|14145|14144|138613
1749733200000|2025-06-12 13:00:00|14168|14167|14188|14186|14190|14189|14168|14167|131727
1749733500000|2025-06-12 13:05:00|14189|14187|14188|14185|14190|14189|14166|14163|103270
1749733800000|2025-06-12 13:10:00|14187|14186|14180|14175|14190|14188|14179|14175|46380
1749734100000|2025-06-12 13:15:00|14181|14177|14173|14170|14181|14180|14169|14168|50932
1749734400000|2025-06-12 13:20:00|14175|14171|14169|14168|14175|14172|14159|14158|42892
1749734700000|2025-06-12 13:25:00|14168|14166|14200|14197|14200|14197|14151|14150|153104
1749735000000|2025-06-12 13:30:00|14199|14198|14340|14339|14370|14369|14186|14185|2995306
1749735300000|2025-06-12 13:35:00|14341|14340|14360|14359|14373|14372|14287|14286|2115829
1749735600000|2025-06-12 13:40:00|14359|14358|14368|14367|14382|14381|14325|14324|1329323
1749735900000|2025-06-12 13:45:00|14367|14366|14373|14372|14394|14393|14343|14342|1746843
1749736200000|2025-06-12 13:50:00|14374|14373|14348|14346|14383|14382|14338|14336|967942
1749736500000|2025-06-12 13:55:00|14347|14345|14327|14326|14356|14355|14312|14311|916337
1749736800000|2025-06-12 14:00:00|14326|14324|14346|14345|14354|14353|14318|14317|1024259
1749737100000|2025-06-12 14:05:00|14347|14346|14354|14353|14381|14380|14334|14333|1067833
1749737400000|2025-06-12 14:10:00|14353|14352|14384|14383|14384|14383|14337|14336|763111
1749737700000|2025-06-12 14:15:00|14383|14382|14403|14402|14405|14404|14374|14373|1461982
1749738000000|2025-06-12 14:20:00|14402|14401|14404|14403|14418|14417|14386|14385|965363
1749738300000|2025-06-12 14:25:00|14403|14402|14407|14406|14418|14417|14384|14383|817976
1749738600000|2025-06-12 14:30:00|14408|14407|14426|14425|14436|14435|14400|14399|972841
1749738900000|2025-06-12 14:35:00|14425|14424|14454|14453|14466|14465|14417|14417|1651458
1749739200000|2025-06-12 14:40:00|14455|14454|14481|14480|14488|14487|14455|14453|1478807
1749739500000|2025-06-12 14:45:00|14480|14479|14493|14492|14495|14494|14470|14469|1459078
1749739800000|2025-06-12 14:50:00|14492|14491|14469|14468|14500|14499|14450|14449|2040959
1749740100000|2025-06-12 14:55:00|14468|14467|14472|14471|14486|14485|14464|14463|795597
1749740400000|2025-06-12 15:00:00|14473|14472|14497|14496|14500|14499|14471|14470|1511521
1749740700000|2025-06-12 15:05:00|14496|14495|14486|14485|14500|14499|14476|14475|1154573
1749741000000|2025-06-12 15:10:00|14487|14486|14464|14463|14488|14487|14463|14462|761035
1749741300000|2025-06-12 15:15:00|14465|14464|14461|14460|14496|14495|14456|14455|1267145
1749741600000|2025-06-12 15:20:00|14460|14459|14445|14444|14480|14479|14427|14426|1175456
1749741900000|2025-06-12 15:25:00|14444|14443|14445|14444|14449|14448|14412|14411|1036047
1749742200000|2025-06-12 15:30:00|14446|14443|14448|14447|14457|14456|14426|14425|559094
1749742500000|2025-06-12 15:35:00|14447|14446|14448|14447|14472|14470|14444|14443|625755
1749742800000|2025-06-12 15:40:00|14449|14448|14452|14451|14464|14463|14440|14439|405034
1749743100000|2025-06-12 15:45:00|14453|14452|14434|14433|14455|14454|14429|14428|426064
1749743400000|2025-06-12 15:50:00|14435|14434|14441|14440|14444|14443|14423|14422|396324
1749743700000|2025-06-12 15:55:00|14440|14439|14426|14425|14441|14440|14415|14414|422978
1749744000000|2025-06-12 16:00:00|14427|14426|14405|14404|14441|14440|14398|14397|646349
1749744300000|2025-06-12 16:05:00|14404|14405|14424|14423|14431|14430|14401|14400|630469
1749744600000|2025-06-12 16:10:00|14425|14424|14423|14422|14439|14438|14419|14418|438000
1749744900000|2025-06-12 16:15:00|14422|14421|14430|14429|14439|14438|14419|14418|311536
1749745200000|2025-06-12 16:20:00|14431|14430|14433|14432|14453|14452|14426|14425|532463
1749745500000|2025-06-12 16:25:00|14434|14433|14446|14445|14457|14456|14431|14430|397080
1749745800000|2025-06-12 16:30:00|14445|14444|14429|14428|14446|14445|14408|14406|564592
1749746100000|2025-06-12 16:35:00|14430|14429|14441|14440|14447|14445|14419|14418|376520
1749746400000|2025-06-12 16:40:00|14442|14441|14445|14444|14460|14459|14437|14436|474634
1749746700000|2025-06-12 16:45:00|14444|14445|14427|14426|14446|14445|14425|14424|257321
1749747000000|2025-06-12 16:50:00|14426|14425|14424|14423|14437|14436|14414|14413|405290
1749747300000|2025-06-12 16:55:00|14423|14422|14420|14418|14440|14439|14417|14416|476239
1749747600000|2025-06-12 17:00:00|14421|14419|14426|14425|14434|14433|14404|14403|485127
1749747900000|2025-06-12 17:05:00|14425|14424|14435|14434|14437|14436|14415|14414|189271
1749748200000|2025-06-12 17:10:00|14434|14433|14434|14433|14443|14442|14428|14427|329046
1749748500000|2025-06-12 17:15:00|14433|14432|14435|14434|14441|14440|14418|14417|284272
1749748800000|2025-06-12 17:20:00|14436|14435|14434|14433|14453|14452|14434|14433|414841
1749749100000|2025-06-12 17:25:00|14433|14432|14433|14432|14442|14441|14426|14425|247259
1749749400000|2025-06-12 17:30:00|14432|14431|14450|14449|14452|14451|14432|14431|348059
1749749700000|2025-06-12 17:35:00|14449|14448|14464|14463|14467|14466|14446|14445|531491
1749750000000|2025-06-12 17:40:00|14463|14462|14454|14453|14463|14462|14450|14449|246068
1749750300000|2025-06-12 17:45:00|14455|14454|14450|14449|14461|14460|14447|14446|392774
1749750600000|2025-06-12 17:50:00|14451|14450|14457|14456|14461|14460|14449|14448|253311
1749750900000|2025-06-12 17:55:00|14456|14454|14449|14448|14457|14456|14443|14442|241836
1749751200000|2025-06-12 18:00:00|14448|14449|14458|14457|14460|14459|14443|14442|325858
1749751500000|2025-06-12 18:05:00|14459|14458|14477|14476|14484|14483|14457|14456|749789
1749751800000|2025-06-12 18:10:00|14476|14475|14471|14470|14481|14480|14469|14468|364918
1749752100000|2025-06-12 18:15:00|14470|14469|14476|14475|14480|14479|14470|14469|304863
1749752400000|2025-06-12 18:20:00|14475|14474|14455|14454|14480|14479|14450|14449|680014
1749752700000|2025-06-12 18:25:00|14456|14455|14447|14446|14467|14466|14434|14433|638729
1749753000000|2025-06-12 18:30:00|14448|14447|14443|14442|14462|14461|14435|14434|540346
1749753300000|2025-06-12 18:35:00|14442|14441|14448|14447|14458|14457|14438|14437|395318
1749753600000|2025-06-12 18:40:00|14447|14446|14432|14431|14449|14448|14427|14426|391332
1749753900000|2025-06-12 18:45:00|14431|14430|14443|14442|14445|14444|14426|14425|446278
1749754200000|2025-06-12 18:50:00|14442|14441|14447|14447|14455|14454|14439|14438|282678
1749754500000|2025-06-12 18:55:00|14446|14446|14463|14462|14467|14466|14439|14438|435178
1749754800000|2025-06-12 19:00:00|14462|14461|14468|14467|14471|14470|14457|14456|449874
1749755100000|2025-06-12 19:05:00|14467|14468|14484|14483|14485|14484|14465|14464|644735
1749755400000|2025-06-12 19:10:00|14483|14482|14473|14472|14483|14482|14470|14469|399133
1749755700000|2025-06-12 19:15:00|14474|14473|14489|14488|14489|14488|14472|14471|660857
1749756000000|2025-06-12 19:20:00|14488|14487|14479|14478|14490|14489|14476|14475|627636
1749756300000|2025-06-12 19:25:00|14478|14477|14475|14475|14478|14478|14464|14463|590964
1749756600000|2025-06-12 19:30:00|14476|14474|14477|14476|14477|14476|14460|14459|527195
1749756900000|2025-06-12 19:35:00|14476|14475|14477|14476|14479|14478|14469|14468|390275
1749757200000|2025-06-12 19:40:00|14476|14475|14463|14462|14478|14477|14459|14458|619717
1749757500000|2025-06-12 19:45:00|14462|14461|14470|14469|14475|14474|14451|14450|818131
1749757800000|2025-06-12 19:50:00|14471|14470|14481|14480|14490|14489|14466|14465|1843735
1749758100000|2025-06-12 19:55:00|14482|14481|14500|14499|14500|14499|14482|14481|3589534
1749758400000|2025-06-12 20:00:00|14498|14498|14495|14492|14500|14499|14491|14490|10556922
1749758700000|2025-06-12 20:05:00|14496|14493|14496|14494|14499|14498|14493|14491|96190
1749759000000|2025-06-12 20:10:00|14495|14495|14494|14493|14496|14495|14494|14493|18852
1749759300000|2025-06-12 20:15:00|14493|14492|14489|14485|14496|14495|14485|14484|99874
1749759600000|2025-06-12 20:20:00|14486|14486|14480|14478|14489|14486|14471|14470|77013
1749759900000|2025-06-12 20:25:00|14481|14479|14476|14474|14482|14481|14475|14472|28124
1749760200000|2025-06-12 20:30:00|14477|14473|14471|14468|14477|14473|14468|14466|36730
1749760500000|2025-06-12 20:35:00|14473|14469|14485|14481|14485|14482|14473|14468|48899
1749760800000|2025-06-12 20:40:00|14484|14476|14481|14480|14485|14483|14479|14475|14914
1749761100000|2025-06-12 20:45:00|14483|14481|14485|14483|14485|14484|14479|14471|22378
1749761400000|2025-06-12 20:50:00|14486|14484|14490|14488|14490|14488|14486|14482|37442
1749761700000|2025-06-12 20:55:00|14491|14489|14482|14480|14491|14489|14480|14478|25122
1749762000000|2025-06-12 21:00:00|14487|14482|14488|14484|14488|14486|14483|14481|14739
1749762300000|2025-06-12 21:05:00|14484|14481|14481|14480|14487|14484|14481|14480|14244
1749762600000|2025-06-12 21:10:00|14480|14478|14481|14480|14483|14480|14480|14477|8109
1749762900000|2025-06-12 21:15:00|14482|14482|14484|14483|14487|14484|14481|14482|14670
1749763200000|2025-06-12 21:20:00|14483|14482|14486|14484|14487|14484|14483|14482|7376
1749763500000|2025-06-12 21:25:00|14487|14483|14480|14478|14487|14483|14480|14478|15286
1749763800000|2025-06-12 21:30:00|14479|14479|14481|14479|14482|14479|14479|14477|11246
1749764100000|2025-06-12 21:35:00|14480|14480|14482|14479|14483|14481|14480|14478|9977
1749764400000|2025-06-12 21:40:00|14481|14480|14484|14479|14485|14483|14481|14479|16072
1749764700000|2025-06-12 21:45:00|14482|14480|14484|14482|14484|14482|14481|14479|8916
1749765000000|2025-06-12 21:50:00|14483|14481|14483|14480|14488|14485|14482|14480|11184
1749765300000|2025-06-12 21:55:00|14482|14481|14489|14487|14489|14487|14482|14480|15365
1749765600000|2025-06-12 22:00:00|14488|14486|14479|14472|14488|14486|14473|14470|39459
1749765900000|2025-06-12 22:05:00|14475|14478|14471|14469|14479|14478|14468|14467|22716
1749766200000|2025-06-12 22:10:00|14474|14471|14474|14471|14475|14471|14472|14469|7514
1749766500000|2025-06-12 22:15:00|14471|14470|14467|14466|14474|14472|14467|14466|12889
1749766800000|2025-06-12 22:20:00|14468|14465|14464|14461|14470|14465|14461|14460|27198
1749767100000|2025-06-12 22:25:00|14462|14460|14459|14456|14463|14461|14457|14456|21214
1749767400000|2025-06-12 22:30:00|14458|14455|14463|14458|14464|14462|14452|14451|25035
1749767700000|2025-06-12 22:35:00|14457|14457|14455|14451|14460|14458|14455|14451|12623
1749768000000|2025-06-12 22:40:00|14454|14452|14462|14461|14464|14462|14452|14450|21456
1749768300000|2025-06-12 22:45:00|14464|14462|14462|14457|14464|14462|14453|14452|13854
1749768600000|2025-06-12 22:50:00|14458|14460|14460|14457|14462|14460|14458|14455|5607
1749768900000|2025-06-12 22:55:00|14459|14458|14456|14452|14462|14460|14456|14452|7583
1749769200000|2025-06-12 23:00:00|14454|14453|14472|14456|14472|14467|14454|14451|22519
1749769500000|2025-06-12 23:05:00|14470|14462|14465|14463|14471|14468|14465|14462|3015
1749769800000|2025-06-12 23:10:00|14469|14464|14469|14467|14473|14472|14469|14463|23653
1749770100000|2025-06-12 23:15:00|14468|14468|14468|14460|14473|14469|14463|14460|11821
1749770400000|2025-06-12 23:20:00|14465|14463|14476|14464|14480|14478|14463|14460|23342
1749770700000|2025-06-12 23:25:00|14475|14466|14470|14469|14480|14477|14468|14464|8432
1749771000000|2025-06-12 23:30:00|14469|14468|14465|14463|14469|14468|14465|14461|3142
1749771300000|2025-06-12 23:35:00|14464|14462|14466|14464|14467|14464|14460|14458|12200
1749771600000|2025-06-12 23:40:00|14467|14462|14461|14460|14468|14462|14457|14455|7741
1749771900000|2025-06-12 23:45:00|14463|14459|14461|14458|14463|14460|14458|14455|8856
1749772200000|2025-06-12 23:50:00|14463|14459|14465|14458|14465|14463|14458|14456|14995
1749772500000|2025-06-12 23:55:00|14464|14459|14450|14436|14467|14465|14441|14436|102085
1749715200000|2025-06-12 08:00:00|14201|14174|14156|14152|14232|14210|14156|14152|107853
1749715500000|2025-06-12 08:05:00|14157|14155|14177|14172|14177|14175|14145|14143|108397
1749715800000|2025-06-12 08:10:00|14175|14174|14162|14160|14184|14180|14161|14159|35869
1749716100000|2025-06-12 08:15:00|14166|14161|14122|14115|14166|14161|14104|14100|90706
1749716400000|2025-06-12 08:20:00|14120|14116|14135|14133|14150|14145|14120|14116|41323
1749716700000|2025-06-12 08:25:00|14136|14130|14139|14135|14139|14138|14130|14127|33337
1749717000000|2025-06-12 08:30:00|14138|14136|14147|14144|14152|14151|14138|14133|25226
1749717300000|2025-06-12 08:35:00|14149|14140|14140|14138|14149|14140|14133|14128|29476
1749717600000|2025-06-12 08:40:00|14139|14137|14163|14160|14163|14162|14139|14137|40548
1749717900000|2025-06-12 08:45:00|14162|14161|14177|14174|14177|14176|14154|14150|17444
1749718200000|2025-06-12 08:50:00|14176|14176|14183|14178|14187|14182|14172|14168|23776
1749718500000|2025-06-12 08:55:00|14184|14179|14188|14184|14195|14193|14179|14175|26000
1749718800000|2025-06-12 09:00:00|14190|14185|14179|14177|14195|14192|14179|14173|32491
1749719100000|2025-06-12 09:05:00|14180|14179|14182|14178|14192|14188|14175|14171|23740
1749719400000|2025-06-12 09:10:00|14185|14180|14186|14183|14191|14189|14185|14177|14003
1749719700000|2025-06-12 09:15:00|14185|14182|14175|14171|14190|14183|14171|14164|17438
1749720000000|2025-06-12 09:20:00|14177|14172|14162|14160|14185|14182|14162|14160|23900
1749720300000|2025-06-12 09:25:00|14163|14161|14165|14160|14172|14164|14142|14140|59257
1749720600000|2025-06-12 09:30:00|14166|14162|14185|14177|14185|14179|14163|14158|34928
1749720900000|2025-06-12 09:35:00|14187|14181|14183|14177|14203|14201|14183|14177|46342
1749721200000|2025-06-12 09:40:00|14185|14183|14179|14177|14185|14183|14163|14156|15658
1749721500000|2025-06-12 09:45:00|14180|14176|14166|14164|14185|14179|14166|14162|18178
1749721800000|2025-06-12 09:50:00|14165|14162|14159|14157|14165|14162|14146|14142|35424
1749722100000|2025-06-12 09:55:00|14158|14155|14156|14152|14163|14160|14152|14150|26388
1749722400000|2025-06-12 10:00:00|14154|14150|14166|14160|14167|14163|14150|14142|37442
1749722700000|2025-06-12 10:05:00|14165|14162|14143|14139|14174|14169|14141|14138|28402
1749723000000|2025-06-12 10:10:00|14144|14141|14139|14134|14150|14146|14124|14122|72177
1749723300000|2025-06-12 10:15:00|14140|14139|14143|14136|14150|14148|14140|14136|32949
1749723600000|2025-06-12 10:20:00|14142|14137|14104|14101|14142|14138|14101|14097|86189
1749723900000|2025-06-12 10:25:00|14109|14102|14118|14115|14125|14120|14092|14091|65816
1749724200000|2025-06-12 10:30:00|14120|14118|14106|14101|14133|14128|14103|14101|56148
1749724500000|2025-06-12 10:35:00|14104|14103|14107|14105|14119|14115|14096|14093|58857
1749724800000|2025-06-12 10:40:00|14108|14102|14123|14119|14123|14119|14096|14092|45409
1749725100000|2025-06-12 10:45:00|14125|14120|14135|14130|14145|14142|14124|14120|25347
1749725400000|2025-06-12 10:50:00|14134|14133|14135|14131|14144|14138|14132|14125|18266
1749725700000|2025-06-12 10:55:00|14137|14132|14130|14126|14143|14136|14124|14120|24489
1749726000000|2025-06-12 11:00:00|14129|14128|14133|14130|14146|14139|14110|14108|98412
1749726300000|2025-06-12 11:05:00|14132|14129|14132|14130|14135|14134|14116|14115|53810
1749726600000|2025-06-12 11:10:00|14134|14133|14123|14120|14141|14136|14122|14120|50344
1749726900000|2025-06-12 11:15:00|14122|14119|14121|14119|14127|14123|14119|14118|35794
1749727200000|2025-06-12 11:20:00|14122|14118|14119|14116|14123|14122|14113|14111|33780
1749727500000|2025-06-12 11:25:00|14118|14115|14097|14093|14119|14115|14090|14089|88489
1749727800000|2025-06-12 11:30:00|14096|14092|14094|14092|14100|14097|14084|14082|62652
1749728100000|2025-06-12 11:35:00|14095|14091|14062|14059|14096|14093|14055|14053|103101
1749728400000|2025-06-12 11:40:00|14061|14060|14070|14068|14085|14079|14058|14057|51839
1749728700000|2025-06-12 11:45:00|14069|14067|14089|14087|14089|14088|14067|14065|46411
1749729000000|2025-06-12 11:50:00|14088|14088|14062|14060|14091|14088|14055|14052|73947
1749729300000|2025-06-12 11:55:00|14061|14061|14057|14055|14061|14061|14046|14045|90764
1749729600000|2025-06-12 12:00:00|14058|14056|14065|14061|14074|14071|14058|14056|89657
1749729900000|2025-06-12 12:05:00|14066|14063|14084|14081|14084|14082|14066|14063|37740
1749730200000|2025-06-12 12:10:00|14085|14084|14090|14088|14095|14093|14077|14075|71279
1749730500000|2025-06-12 12:15:00|14089|14085|14089|14086|14091|14089|14078|14075|52955
1749730800000|2025-06-12 12:20:00|14088|14087|14094|14093|14094|14093|14082|14080|36949
1749731100000|2025-06-12 12:25:00|14093|14092|14089|14082|14093|14092|14080|14077|42053
1749731400000|2025-06-12 12:30:00|14090|14086|14146|14143|14150|14148|14090|14085|168096
1749731700000|2025-06-12 12:35:00|14147|14144|14144|14140|14150|14148|14134|14132|158982
1749732000000|2025-06-12 12:40:00|14145|14141|14148|14146|14152|14151|14138|14134|89048
1749732300000|2025-06-12 12:45:00|14147|14145|14145|14141|14156|14154|14130|14128|124652
1749732600000|2025-06-12 12:50:00|14146|14143|14146|14144|14150|14149|14129|14126|44771
1749732900000|2025-06-12 12:55:00|14148|14145|14169|14168|14171|14170|14145|14144|138613
1749733200000|2025-06-12 13:00:00|14168|14167|14188|14186|14190|14189|14168|14167|131727
1749733500000|2025-06-12 13:05:00|14189|14187|14188|14185|14190|14189|14166|14163|103270
1749733800000|2025-06-12 13:10:00|14187|14186|14180|14175|14190|14188|14179|14175|46380
1749734100000|2025-06-12 13:15:00|14181|14177|14173|14170|14181|14180|14169|14168|50932
1749734400000|2025-06-12 13:20:00|14175|14171|14169|14168|14175|14172|14159|14158|42892
1749734700000|2025-06-12 13:25:00|14168|14166|14200|14197|14200|14197|14151|14150|153104
1749735000000|2025-06-12 13:30:00|14199|14198|14340|14339|14370|14369|14186|14185|2995306
1749735300000|2025-06-12 13:35:00|14341|14340|14360|14359|14373|14372|14287|14286|2115829
1749735600000|2025-06-12 13:40:00|14359|14358|14368|14367|14382|14381|14325|14324|1329323
1749735900000|2025-06-12 13:45:00|14367|14366|14373|14372|14394|14393|14343|14342|1746843
1749736200000|2025-06-12 13:50:00|14374|14373|14348|14346|14383|14382|14338|14336|967942
1749736500000|2025-06-12 13:55:00|14347|14345|14327|14326|14356|14355|14312|14311|916337
1749736800000|2025-06-12 14:00:00|14326|14324|14346|14345|14354|14353|14318|14317|1024259
1749737100000|2025-06-12 14:05:00|14347|14346|14354|14353|14381|14380|14334|14333|1067833
1749737400000|2025-06-12 14:10:00|14353|14352|14384|14383|14384|14383|14337|14336|763111
1749737700000|2025-06-12 14:15:00|14383|14382|14403|14402|14405|14404|14374|14373|1461982
1749738000000|2025-06-12 14:20:00|14402|14401|14404|14403|14418|14417|14386|14385|965363
1749738300000|2025-06-12 14:25:00|14403|14402|14407|14406|14418|14417|14384|14383|817976
1749738600000|2025-06-12 14:30:00|14408|14407|14426|14425|14436|14435|14400|14399|972841
1749738900000|2025-06-12 14:35:00|14425|14424|14454|14453|14466|14465|14417|14417|1651458
1749739200000|2025-06-12 14:40:00|14455|14454|14481|14480|14488|14487|14455|14453|1478807
1749739500000|2025-06-12 14:45:00|14480|14479|14493|14492|14495|14494|14470|14469|1459078
1749739800000|2025-06-12 14:50:00|14492|14491|14469|14468|14500|14499|14450|14449|2040959
1749740100000|2025-06-12 14:55:00|14468|14467|14472|14471|14486|14485|14464|14463|795597
1749740400000|2025-06-12 15:00:00|14473|14472|14497|14496|14500|14499|14471|14470|1511521
1749740700000|2025-06-12 15:05:00|14496|14495|14486|14485|14500|14499|14476|14475|1154573
1749741000000|2025-06-12 15:10:00|14487|14486|14464|14463|14488|14487|14463|14462|761035
1749741300000|2025-06-12 15:15:00|14465|14464|14461|14460|14496|14495|14456|14455|1267145
1749741600000|2025-06-12 15:20:00|14460|14459|14445|14444|14480|14479|14427|14426|1175456
1749741900000|2025-06-12 15:25:00|14444|14443|14445|14444|14449|14448|14412|14411|1036047
1749742200000|2025-06-12 15:30:00|14446|14443|14448|14447|14457|14456|14426|14425|559094
1749742500000|2025-06-12 15:35:00|14447|14446|14448|14447|14472|14470|14444|14443|625755
1749742800000|2025-06-12 15:40:00|14449|14448|14452|14451|14464|14463|14440|14439|405034
1749743100000|2025-06-12 15:45:00|14453|14452|14434|14433|14455|14454|14429|14428|426064
1749743400000|2025-06-12 15:50:00|14435|14434|14441|14440|14444|14443|14423|14422|396324
1749743700000|2025-06-12 15:55:00|14440|14439|14426|14425|14441|14440|14415|14414|422978
1749744000000|2025-06-12 16:00:00|14427|14426|14405|14404|14441|14440|14398|14397|646349
1749744300000|2025-06-12 16:05:00|14404|14405|14424|14423|14431|14430|14401|14400|630469
1749744600000|2025-06-12 16:10:00|14425|14424|14423|14422|14439|14438|14419|14418|438000
1749744900000|2025-06-12 16:15:00|14422|14421|14430|14429|14439|14438|14419|14418|311536
1749745200000|2025-06-12 16:20:00|14431|14430|14433|14432|14453|14452|14426|14425|532463
1749745500000|2025-06-12 16:25:00|14434|14433|14446|14445|14457|14456|14431|14430|397080
1749745800000|2025-06-12 16:30:00|14445|14444|14429|14428|14446|14445|14408|14406|564592
1749746100000|2025-06-12 16:35:00|14430|14429|14441|14440|14447|14445|14419|14418|376520
1749746400000|2025-06-12 16:40:00|14442|14441|14445|14444|14460|14459|14437|14436|474634
1749746700000|2025-06-12 16:45:00|14444|14445|14427|14426|14446|14445|14425|14424|257321
1749747000000|2025-06-12 16:50:00|14426|14425|14424|14423|14437|14436|14414|14413|405290
1749747300000|2025-06-12 16:55:00|14423|14422|14420|14418|14440|14439|14417|14416|476239
1749747600000|2025-06-12 17:00:00|14421|14419|14426|14425|14434|14433|14404|14403|485127
1749747900000|2025-06-12 17:05:00|14425|14424|14435|14434|14437|14436|14415|14414|189271
1749748200000|2025-06-12 17:10:00|14434|14433|14434|14433|14443|14442|14428|14427|329046
1749748500000|2025-06-12 17:15:00|14433|14432|14435|14434|14441|14440|14418|14417|284272
1749748800000|2025-06-12 17:20:00|14436|14435|14434|14433|14453|14452|14434|14433|414841
1749749100000|2025-06-12 17:25:00|14433|14432|14433|14432|14442|14441|14426|14425|247259
1749749400000|2025-06-12 17:30:00|14432|14431|14450|14449|14452|14451|14432|14431|348059
1749749700000|2025-06-12 17:35:00|14449|14448|14464|14463|14467|14466|14446|14445|531491
1749750000000|2025-06-12 17:40:00|14463|14462|14454|14453|14463|14462|14450|14449|246068
1749750300000|2025-06-12 17:45:00|14455|14454|14450|14449|14461|14460|14447|14446|392774
1749750600000|2025-06-12 17:50:00|14451|14450|14457|14456|14461|14460|14449|14448|253311
1749750900000|2025-06-12 17:55:00|14456|14454|14449|14448|14457|14456|14443|14442|241836
1749751200000|2025-06-12 18:00:00|14448|14449|14458|14457|14460|14459|14443|14442|325858
1749751500000|2025-06-12 18:05:00|14459|14458|14477|14476|14484|14483|14457|14456|749789
1749751800000|2025-06-12 18:10:00|14476|14475|14471|14470|14481|14480|14469|14468|364918
1749752100000|2025-06-12 18:15:00|14470|14469|14476|14475|14480|14479|14470|14469|304863
1749752400000|2025-06-12 18:20:00|14475|14474|14455|14454|14480|14479|14450|14449|680014
1749752700000|2025-06-12 18:25:00|14456|14455|14447|14446|14467|14466|14434|14433|638729
1749753000000|2025-06-12 18:30:00|14448|14447|14443|14442|14462|14461|14435|14434|540346
1749753300000|2025-06-12 18:35:00|14442|14441|14448|14447|14458|14457|14438|14437|395318
1749753600000|2025-06-12 18:40:00|14447|14446|14432|14431|14449|14448|14427|14426|391332
1749753900000|2025-06-12 18:45:00|14431|14430|14443|14442|14445|14444|14426|14425|446278
1749754200000|2025-06-12 18:50:00|14442|14441|14447|14447|14455|14454|14439|14438|282678
1749754500000|2025-06-12 18:55:00|14446|14446|14463|14462|14467|14466|14439|14438|435178
1749754800000|2025-06-12 19:00:00|14462|14461|14468|14467|14471|14470|14457|14456|449874
1749755100000|2025-06-12 19:05:00|14467|14468|14484|14483|14485|14484|14465|14464|644735
1749755400000|2025-06-12 19:10:00|14483|14482|14473|14472|14483|14482|14470|14469|399133
1749755700000|2025-06-12 19:15:00|14474|14473|14489|14488|14489|14488|14472|14471|660857
1749756000000|2025-06-12 19:20:00|14488|14487|14479|14478|14490|14489|14476|14475|627636
1749756300000|2025-06-12 19:25:00|14478|14477|14475|14475|14478|14478|14464|14463|590964
1749756600000|2025-06-12 19:30:00|14476|14474|14477|14476|14477|14476|14460|14459|527195
1749756900000|2025-06-12 19:35:00|14476|14475|14477|14476|14479|14478|14469|14468|390275
1749757200000|2025-06-12 19:40:00|14476|14475|14463|14462|14478|14477|14459|14458|619717
1749757500000|2025-06-12 19:45:00|14462|14461|14470|14469|14475|14474|14451|14450|818131
1749757800000|2025-06-12 19:50:00|14471|14470|14481|14480|14490|14489|14466|14465|1843735
1749758100000|2025-06-12 19:55:00|14482|14481|14500|14499|14500|14499|14482|14481|3589534
1749758400000|2025-06-12 20:00:00|14498|14498|14495|14492|14500|14499|14491|14490|10556922
1749758700000|2025-06-12 20:05:00|14496|14493|14496|14494|14499|14498|14493|14491|96190
1749759000000|2025-06-12 20:10:00|14495|14495|14494|14493|14496|14495|14494|14493|18852
1749759300000|2025-06-12 20:15:00|14493|14492|14489|14485|14496|14495|14485|14484|99874
1749759600000|2025-06-12 20:20:00|14486|14486|14480|14478|14489|14486|14471|14470|77013
1749759900000|2025-06-12 20:25:00|14481|14479|14476|14474|14482|14481|14475|14472|28124
1749760200000|2025-06-12 20:30:00|14477|14473|14471|14468|14477|14473|14468|14466|36730
1749760500000|2025-06-12 20:35:00|14473|14469|14485|14481|14485|14482|14473|14468|48899
1749760800000|2025-06-12 20:40:00|14484|14476|14481|14480|14485|14483|14479|14475|14914
1749761100000|2025-06-12 20:45:00|14483|14481|14485|14483|14485|14484|14479|14471|22378
1749761400000|2025-06-12 20:50:00|14486|14484|14490|14488|14490|14488|14486|14482|37442
1749761700000|2025-06-12 20:55:00|14491|14489|14482|14480|14491|14489|14480|14478|25122
1749762000000|2025-06-12 21:00:00|14487|14482|14488|14484|14488|14486|14483|14481|14739
1749762300000|2025-06-12 21:05:00|14484|14481|14481|14480|14487|14484|14481|14480|14244
1749762600000|2025-06-12 21:10:00|14480|14478|14481|14480|14483|14480|14480|14477|8109
1749762900000|2025-06-12 21:15:00|14482|14482|14484|14483|14487|14484|14481|14482|14670
1749763200000|2025-06-12 21:20:00|14483|14482|14486|14484|14487|14484|14483|14482|7376
1749763500000|2025-06-12 21:25:00|14487|14483|14480|14478|14487|14483|14480|14478|15286
1749763800000|2025-06-12 21:30:00|14479|14479|14481|14479|14482|14479|14479|14477|11246
1749764100000|2025-06-12 21:35:00|14480|14480|14482|14479|14483|14481|14480|14478|9977
1749764400000|2025-06-12 21:40:00|14481|14480|14484|14479|14485|14483|14481|14479|16072
1749764700000|2025-06-12 21:45:00|14482|14480|14484|14482|14484|14482|14481|14479|8916
1749765000000|2025-06-12 21:50:00|14483|14481|14483|14480|14488|14485|14482|14480|11184
1749765300000|2025-06-12 21:55:00|14482|14481|14489|14487|14489|14487|14482|14480|15365
1749765600000|2025-06-12 22:00:00|14488|14486|14479|14472|14488|14486|14473|14470|39459
1749765900000|2025-06-12 22:05:00|14475|14478|14471|14469|14479|14478|14468|14467|22716
1749766200000|2025-06-12 22:10:00|14474|14471|14474|14471|14475|14471|14472|14469|7514
1749766500000|2025-06-12 22:15:00|14471|14470|14467|14466|14474|14472|14467|14466|12889
1749766800000|2025-06-12 22:20:00|14468|14465|14464|14461|14470|14465|14461|14460|27198
1749767100000|2025-06-12 22:25:00|14462|14460|14459|14456|14463|14461|14457|14456|21214
1749767400000|2025-06-12 22:30:00|14458|14455|14463|14458|14464|14462|14452|14451|25035
1749767700000|2025-06-12 22:35:00|14457|14457|14455|14451|14460|14458|14455|14451|12623
1749768000000|2025-06-12 22:40:00|14454|14452|14462|14461|14464|14462|14452|14450|21456
1749768300000|2025-06-12 22:45:00|14464|14462|14462|14457|14464|14462|14453|14452|13854
1749768600000|2025-06-12 22:50:00|14458|14460|14460|14457|14462|14460|14458|14455|5607
1749768900000|2025-06-12 22:55:00|14459|14458|14456|14452|14462|14460|14456|14452|7583
1749769200000|2025-06-12 23:00:00|14454|14453|14472|14456|14472|14467|14454|14451|22519
1749769500000|2025-06-12 23:05:00|14470|14462|14465|14463|14471|14468|14465|14462|3015
1749769800000|2025-06-12 23:10:00|14469|14464|14469|14467|14473|14472|14469|14463|23653
1749770100000|2025-06-12 23:15:00|14468|14468|14468|14460|14473|14469|14463|14460|11821
1749770400000|2025-06-12 23:20:00|14465|14463|14476|14464|14480|14478|14463|14460|23342
1749770700000|2025-06-12 23:25:00|14475|14466|14470|14469|14480|14477|14468|14464|8432
1749771000000|2025-06-12 23:30:00|14469|14468|14465|14463|14469|14468|14465|14461|3142
1749771300000|2025-06-12 23:35:00|14464|14462|14466|14464|14467|14464|14460|14458|12200
1749771600000|2025-06-12 23:40:00|14467|14462|14461|14460|14468|14462|14457|14455|7741
1749771900000|2025-06-12 23:45:00|14463|14459|14461|14458|14463|14460|14458|14455|8856
1749772200000|2025-06-12 23:50:00|14463|14459|14465|14458|14465|14463|14458|14456|14995
1749772500000|2025-06-12 23:55:00|14464|14459|14450|14436|14467|14465|14441|14436|102085
1749801600000|2025-06-13 08:00:00|14240|14196|14287|14285|14288|14285|14210|14147|302514
1749801900000|2025-06-13 08:05:00|14286|14287|14290|14285|14315|14307|14277|14275|161471
1749802200000|2025-06-13 08:10:00|14288|14283|14315|14311|14320|14317|14285|14282|107276
1749802500000|2025-06-13 08:15:00|14314|14310|14297|14293|14315|14312|14289|14287|74010
1749802800000|2025-06-13 08:20:00|14300|14294|14276|14271|14300|14298|14274|14271|77139
1749803100000|2025-06-13 08:25:00|14277|14272|14274|14272|14278|14273|14258|14254|64304
1749803400000|2025-06-13 08:30:00|14272|14269|14268|14262|14280|14277|14267|14262|42189
1749803700000|2025-06-13 08:35:00|14266|14264|14245|14240|14266|14266|14237|14233|64373
1749804000000|2025-06-13 08:40:00|14242|14239|14225|14222|14242|14239|14224|14220|50280
1749804300000|2025-06-13 08:45:00|14226|14223|14220|14217|14241|14237|14212|14210|53038
1749804600000|2025-06-13 08:50:00|14219|14216|14238|14235|14248|14247|14219|14216|48652
1749804900000|2025-06-13 08:55:00|14239|14232|14218|14213|14248|14241|14216|14211|30704
1749805200000|2025-06-13 09:00:00|14215|14214|14217|14213|14234|14228|14205|14203|97522
1749805500000|2025-06-13 09:05:00|14215|14210|14219|14217|14233|14229|14215|14210|34876
1749805800000|2025-06-13 09:10:00|14218|14216|14195|14189|14230|14228|14177|14173|99268
1749806100000|2025-06-13 09:15:00|14191|14190|14213|14210|14228|14219|14188|14186|72455
1749806400000|2025-06-13 09:20:00|14212|14211|14220|14216|14226|14218|14207|14200|58975
1749806700000|2025-06-13 09:25:00|14219|14215|14220|14216|14227|14221|14206|14202|61115
1749807000000|2025-06-13 09:30:00|14217|14212|14224|14219|14225|14219|14212|14204|65132
1749807300000|2025-06-13 09:35:00|14223|14221|14226|14225|14233|14231|14215|14212|43516
1749807600000|2025-06-13 09:40:00|14227|14224|14220|14217|14230|14226|14215|14212|20300
1749807900000|2025-06-13 09:45:00|14218|14215|14214|14212|14249|14244|14214|14212|43918
1749808200000|2025-06-13 09:50:00|14213|14213|14230|14226|14236|14232|14213|14212|36563
1749808500000|2025-06-13 09:55:00|14229|14221|14232|14223|14243|14232|14223|14221|28422
1749808800000|2025-06-13 10:00:00|14231|14229|14216|14213|14240|14232|14213|14212|33986
1749809100000|2025-06-13 10:05:00|14215|14212|14214|14213|14222|14215|14213|14212|48636
1749809400000|2025-06-13 10:10:00|14215|14214|14221|14220|14230|14226|14215|14213|20284
1749809700000|2025-06-13 10:15:00|14222|14222|14216|14215|14225|14222|14214|14213|26631
1749810000000|2025-06-13 10:20:00|14215|14213|14200|14195|14215|14213|14191|14190|58256
1749810300000|2025-06-13 10:25:00|14203|14196|14212|14211|14220|14215|14195|14193|30600
1749810600000|2025-06-13 10:30:00|14215|14212|14210|14205|14220|14216|14209|14204|14100
1749810900000|2025-06-13 10:35:00|14209|14206|14207|14204|14210|14209|14200|14197|19657
1749811200000|2025-06-13 10:40:00|14206|14205|14208|14205|14210|14207|14202|14200|19669
1749811500000|2025-06-13 10:45:00|14209|14206|14229|14222|14230|14226|14206|14205|54594
1749811800000|2025-06-13 10:50:00|14230|14225|14226|14222|14233|14230|14225|14221|30921
1749812100000|2025-06-13 10:55:00|14225|14225|14246|14240|14246|14243|14224|14222|60575
1749812400000|2025-06-13 11:00:00|14245|14239|14317|14314|14317|14314|14229|14228|321614
1749812700000|2025-06-13 11:05:00|14313|14313|14314|14312|14325|14322|14300|14294|168827
1749813000000|2025-06-13 11:10:00|14313|14311|14308|14303|14315|14311|14289|14283|92521
1749813300000|2025-06-13 11:15:00|14305|14302|14314|14313|14318|14315|14301|14298|88200
1749813600000|2025-06-13 11:20:00|14315|14312|14283|14282|14315|14313|14272|14270|186737
1749813900000|2025-06-13 11:25:00|14282|14279|14265|14264|14285|14283|14265|14264|74114
1749814200000|2025-06-13 11:30:00|14264|14262|14295|14290|14295|14290|14263|14262|50908
1749814500000|2025-06-13 11:35:00|14293|14287|14287|14285|14304|14302|14286|14285|72846
1749814800000|2025-06-13 11:40:00|14288|14286|14309|14306|14310|14306|14288|14285|53906
1749815100000|2025-06-13 11:45:00|14308|14307|14306|14303|14314|14312|14306|14303|82578
1749815400000|2025-06-13 11:50:00|14305|14305|14307|14304|14315|14314|14302|14301|89801
1749815700000|2025-06-13 11:55:00|14306|14305|14314|14310|14316|14314|14306|14305|47921
1749816000000|2025-06-13 12:00:00|14315|14312|14281|14280|14315|14314|14281|14280|134255
1749816300000|2025-06-13 12:05:00|14282|14281|14299|14298|14300|14298|14281|14280|54597
1749816600000|2025-06-13 12:10:00|14298|14296|14306|14303|14310|14308|14297|14296|112102
1749816900000|2025-06-13 12:15:00|14305|14300|14315|14314|14316|14314|14297|14296|74485
1749817200000|2025-06-13 12:20:00|14314|14313|14334|14330|14347|14346|14314|14313|191570
1749817500000|2025-06-13 12:25:00|14332|14331|14323|14320|14337|14335|14312|14309|188065
1749817800000|2025-06-13 12:30:00|14324|14322|14309|14307|14324|14323|14304|14302|83064
1749818100000|2025-06-13 12:35:00|14308|14306|14310|14308|14318|14317|14306|14305|59541
1749818400000|2025-06-13 12:40:00|14311|14309|14303|14301|14313|14310|14300|14299|83905
1749818700000|2025-06-13 12:45:00|14304|14302|14307|14305|14310|14308|14297|14295|102830
1749819000000|2025-06-13 12:50:00|14306|14304|14302|14301|14318|14314|14295|14294|98431
1749819300000|2025-06-13 12:55:00|14304|14302|14290|14289|14304|14302|14290|14289|69163
1749819600000|2025-06-13 13:00:00|14291|14288|14282|14280|14291|14288|14272|14271|104797
1749819900000|2025-06-13 13:05:00|14281|14279|14259|14257|14282|14280|14259|14257|100640
1749820200000|2025-06-13 13:10:00|14260|14258|14273|14272|14277|14274|14256|14255|124326
1749820500000|2025-06-13 13:15:00|14274|14273|14261|14260|14274|14273|14256|14255|115752
1749820800000|2025-06-13 13:20:00|14260|14259|14261|14260|14272|14269|14254|14253|98465
1749821100000|2025-06-13 13:25:00|14260|14257|14250|14246|14265|14264|14228|14219|323123
1749821400000|2025-06-13 13:30:00|14249|14247|14320|14317|14359|14357|14242|14240|3393077
1749821700000|2025-06-13 13:35:00|14319|14318|14300|14299|14319|14319|14268|14267|2052400
1749822000000|2025-06-13 13:40:00|14299|14298|14315|14314|14328|14327|14273|14272|1410797
1749822300000|2025-06-13 13:45:00|14314|14313|14300|14299|14317|14316|14282|14281|1147051
1749822600000|2025-06-13 13:50:00|14301|14300|14294|14293|14349|14348|14293|14292|1441871
1749822900000|2025-06-13 13:55:00|14295|14294|14295|14293|14305|14304|14267|14266|1207595
1749823200000|2025-06-13 14:00:00|14294|14289|14284|14283|14337|14334|14272|14271|1231065
1749823500000|2025-06-13 14:05:00|14283|14282|14260|14259|14295|14294|14258|14257|1121251
1749823800000|2025-06-13 14:10:00|14261|14260|14232|14231|14261|14260|14221|14220|1521081
1749824100000|2025-06-13 14:15:00|14231|14230|14211|14210|14234|14233|14198|14197|1441003
1749824400000|2025-06-13 14:20:00|14210|14209|14179|14178|14217|14216|14162|14161|1383391
1749824700000|2025-06-13 14:25:00|14178|14177|14121|14120|14185|14184|14108|14107|1404289
1749825000000|2025-06-13 14:30:00|14120|14119|14153|14152|14172|14171|14108|14108|1302920
1749825300000|2025-06-13 14:35:00|14154|14153|14201|14200|14211|14210|14152|14151|1229104
1749825600000|2025-06-13 14:40:00|14202|14201|14210|14209|14229|14228|14193|14192|840355
1749825900000|2025-06-13 14:45:00|14211|14210|14176|14175|14223|14222|14174|14173|788564
1749826200000|2025-06-13 14:50:00|14177|14176|14236|14235|14239|14238|14170|14169|815476
1749826500000|2025-06-13 14:55:00|14237|14236|14232|14231|14250|14249|14226|14225|700474
1749826800000|2025-06-13 15:00:00|14233|14232|14245|14244|14250|14249|14218|14217|623864
1749827100000|2025-06-13 15:05:00|14244|14243|14247|14246|14259|14258|14236|14235|548080
1749827400000|2025-06-13 15:10:00|14246|14245|14266|14265|14269|14268|14230|14229|620057
1749827700000|2025-06-13 15:15:00|14267|14266|14250|14249|14269|14268|14241|14240|470799
1749828000000|2025-06-13 15:20:00|14251|14250|14273|14272|14291|14290|14250|14249|864935
1749828300000|2025-06-13 15:25:00|14272|14271|14292|14291|14295|14294|14266|14265|500270
1749828600000|2025-06-13 15:30:00|14291|14290|14306|14305|14309|14308|14289|14288|742694
1749828900000|2025-06-13 15:35:00|14307|14306|14306|14306|14313|14312|14290|14289|545674
1749829200000|2025-06-13 15:40:00|14305|14305|14298|14297|14309|14308|14293|14292|394177
1749829500000|2025-06-13 15:45:00|14299|14298|14307|14306|14314|14313|14298|14297|364782
1749829800000|2025-06-13 15:50:00|14308|14307|14329|14328|14332|14331|14307|14306|446377
1749830100000|2025-06-13 15:55:00|14328|14327|14307|14306|14329|14328|14302|14301|535761
1749830400000|2025-06-13 16:00:00|14306|14305|14291|14290|14317|14316|14288|14287|431606
1749830700000|2025-06-13 16:05:00|14292|14291|14301|14300|14303|14302|14288|14287|233695
1749831000000|2025-06-13 16:10:00|14302|14301|14326|14326|14334|14333|14302|14301|414114
1749831300000|2025-06-13 16:15:00|14325|14325|14322|14321|14337|14336|14316|14315|387723
1749831600000|2025-06-13 16:20:00|14321|14320|14327|14326|14332|14331|14305|14304|391571
1749831900000|2025-06-13 16:25:00|14328|14327|14308|14307|14331|14330|14301|14300|463820
1749832200000|2025-06-13 16:30:00|14309|14308|14308|14307|14319|14318|14302|14301|321152
1749832500000|2025-06-13 16:35:00|14307|14306|14301|14300|14320|14319|14300|14299|488911
1749832800000|2025-06-13 16:40:00|14300|14299|14326|14325|14330|14329|14300|14299|443829
1749833100000|2025-06-13 16:45:00|14325|14324|14324|14323|14325|14324|14311|14310|312236
1749833400000|2025-06-13 16:50:00|14325|14324|14320|14319|14334|14333|14315|14314|378188
1749833700000|2025-06-13 16:55:00|14319|14318|14325|14324|14336|14335|14315|14314|383819
1749834000000|2025-06-13 17:00:00|14326|14325|14326|14325|14334|14333|14316|14315|378278
1749834300000|2025-06-13 17:05:00|14327|14326|14293|14292|14327|14326|14293|14292|407413
1749834600000|2025-06-13 17:10:00|14292|14291|14280|14279|14294|14293|14266|14265|743169
1749834900000|2025-06-13 17:15:00|14279|14278|14267|14266|14279|14278|14250|14249|756236
1749835200000|2025-06-13 17:20:00|14268|14267|14293|14292|14298|14297|14266|14265|648131
1749835500000|2025-06-13 17:25:00|14295|14294|14266|14265|14297|14296|14263|14262|309059
1749835800000|2025-06-13 17:30:00|14265|14264|14267|14266|14278|14277|14259|14258|387630
1749836100000|2025-06-13 17:35:00|14266|14265|14265|14264|14283|14282|14259|14258|341304
1749836400000|2025-06-13 17:40:00|14264|14263|14257|14256|14274|14273|14238|14237|530119
1749836700000|2025-06-13 17:45:00|14258|14257|14255|14254|14268|14267|14250|14249|286837
1749837000000|2025-06-13 17:50:00|14256|14255|14273|14272|14283|14282|14256|14255|367758
1749837300000|2025-06-13 17:55:00|14274|14273|14274|14273|14275|14274|14260|14259|233564
1749837600000|2025-06-13 18:00:00|14275|14274|14254|14253|14285|14284|14237|14234|673587
1749837900000|2025-06-13 18:05:00|14255|14254|14225|14224|14268|14267|14220|14219|656924
1749838200000|2025-06-13 18:10:00|14226|14225|14219|14218|14237|14236|14216|14215|391014
1749838500000|2025-06-13 18:15:00|14218|14217|14204|14203|14219|14218|14185|14184|1129125
1749838800000|2025-06-13 18:20:00|14205|14204|14197|14196|14209|14208|14186|14185|530814
1749839100000|2025-06-13 18:25:00|14198|14197|14161|14159|14200|14199|14157|14156|692269
1749839400000|2025-06-13 18:30:00|14160|14158|14126|14125|14169|14168|14115|14114|1220081
1749839700000|2025-06-13 18:35:00|14127|14126|14106|14105|14135|14134|14090|14089|1493373
1749840000000|2025-06-13 18:40:00|14105|14104|14132|14131|14137|14136|14086|14085|832635
1749840300000|2025-06-13 18:45:00|14133|14132|14118|14117|14155|14154|14115|14114|895656
1749840600000|2025-06-13 18:50:00|14117|14116|14165|14164|14167|14166|14115|14114|640983
1749840900000|2025-06-13 18:55:00|14164|14163|14178|14177|14178|14177|14144|14143|670545
1749841200000|2025-06-13 19:00:00|14177|14176|14164|14163|14190|14189|14154|14152|798442
1749841500000|2025-06-13 19:05:00|14163|14162|14194|14193|14198|14197|14161|14160|596995
1749841800000|2025-06-13 19:10:00|14195|14194|14197|14196|14204|14203|14175|14174|577894
1749842100000|2025-06-13 19:15:00|14198|14197|14185|14184|14208|14208|14179|14178|668159
1749842400000|2025-06-13 19:20:00|14184|14183|14155|14154|14198|14197|14155|14154|719399
1749842700000|2025-06-13 19:25:00|14156|14155|14151|14150|14161|14160|14144|14143|570504
1749843000000|2025-06-13 19:30:00|14152|14151|14160|14159|14186|14185|14149|14148|763003
1749843300000|2025-06-13 19:35:00|14159|14158|14190|14189|14198|14197|14157|14156|718354
1749843600000|2025-06-13 19:40:00|14189|14188|14159|14158|14200|14199|14158|14157|758418
1749843900000|2025-06-13 19:45:00|14158|14157|14180|14179|14192|14192|14148|14147|1047007
1749844200000|2025-06-13 19:50:00|14181|14180|14171|14170|14195|14194|14153|14152|1479232
1749844500000|2025-06-13 19:55:00|14170|14169|14196|14195|14200|14199|14167|14166|3711078
1749844800000|2025-06-13 20:00:00|14197|14196|14210|14208|14211|14210|14188|14185|10923240
1749845100000|2025-06-13 20:05:00|14209|14207|14205|14201|14212|14211|14204|14201|110632
1749845400000|2025-06-13 20:10:00|14206|14204|14197|14193|14208|14207|14196|14193|64475
1749845700000|2025-06-13 20:15:00|14200|14196|14193|14192|14200|14198|14191|14190|30395
1749846000000|2025-06-13 20:20:00|14192|14191|14192|14191|14192|14191|14188|14186|37897
1749846300000|2025-06-13 20:25:00|14191|14190|14190|14187|14197|14193|14185|14182|35289
1749846600000|2025-06-13 20:30:00|14189|14189|14195|14192|14197|14194|14187|14186|16916
1749846900000|2025-06-13 20:35:00|14194|14193|14195|14193|14198|14197|14192|14190|46500
1749847200000|2025-06-13 20:40:00|14194|14192|14188|14185|14196|14195|14185|14184|21742
1749847500000|2025-06-13 20:45:00|14189|14187|14184|14183|14193|14190|14184|14182|20048
1749847800000|2025-06-13 20:50:00|14185|14182|14183|14181|14187|14183|14182|14180|10323
1749848100000|2025-06-13 20:55:00|14184|14180|14185|14180|14187|14183|14182|14180|17603
1750060800000|2025-06-16 08:00:00|14292|14269|14297|14294|14297|14294|14271|14263|68724
1750061100000|2025-06-16 08:05:00|14296|14293|14300|14293|14307|14305|14290|14287|51500
1750061400000|2025-06-16 08:10:00|14298|14295|14290|14288|14301|14298|14288|14286|24263
1750061700000|2025-06-16 08:15:00|14289|14287|14293|14290|14300|14297|14286|14282|24817
1750062000000|2025-06-16 08:20:00|14289|14289|14300|14298|14300|14298|14288|14287|13600
1750062300000|2025-06-16 08:25:00|14299|14297|14313|14312|14318|14314|14299|14297|30374
1750062600000|2025-06-16 08:30:00|14316|14310|14314|14313|14325|14322|14312|14310|44398
1750062900000|2025-06-16 08:35:00|14310|14311|14315|14312|14326|14324|14298|14295|31197
1750063200000|2025-06-16 08:40:00|14312|14311|14318|14316|14319|14317|14307|14302|21814
1750063500000|2025-06-16 08:45:00|14319|14315|14313|14310|14319|14316|14310|14309|17031
1750063800000|2025-06-16 08:50:00|14312|14309|14315|14313|14316|14313|14312|14309|6792
1750064100000|2025-06-16 08:55:00|14314|14314|14308|14305|14314|14314|14307|14304|11468
1750064400000|2025-06-16 09:00:00|14307|14306|14302|14298|14309|14307|14300|14296|17974
1750064700000|2025-06-16 09:05:00|14303|14299|14294|14292|14308|14306|14294|14292|12140
1750065000000|2025-06-16 09:10:00|14295|14296|14283|14281|14304|14300|14281|14280|33831
1750065300000|2025-06-16 09:15:00|14286|14282|14289|14287|14293|14290|14282|14281|22304
1750065600000|2025-06-16 09:20:00|14290|14288|14288|14287|14295|14290|14285|14284|27449
1750065900000|2025-06-16 09:25:00|14287|14286|14272|14271|14298|14293|14266|14262|25063
1750066200000|2025-06-16 09:30:00|14274|14272|14288|14285|14290|14285|14273|14271|36103
1750066500000|2025-06-16 09:35:00|14287|14287|14277|14272|14295|14292|14273|14271|27560
1750066800000|2025-06-16 09:40:00|14280|14275|14281|14280|14295|14285|14280|14275|19544
1750067100000|2025-06-16 09:45:00|14280|14278|14280|14277|14289|14285|14279|14275|14040
1750067400000|2025-06-16 09:50:00|14278|14278|14286|14281|14286|14282|14278|14278|11860
1750067700000|2025-06-16 09:55:00|14285|14282|14290|14287|14295|14293|14283|14281|15217
1750068000000|2025-06-16 10:00:00|14289|14285|14284|14282|14294|14291|14284|14278|13658
1750068300000|2025-06-16 10:05:00|14285|14284|14288|14282|14291|14288|14283|14277|9602
1750068600000|2025-06-16 10:10:00|14290|14283|14294|14290|14299|14295|14289|14282|13275
1750068900000|2025-06-16 10:15:00|14293|14291|14292|14288|14294|14292|14289|14287|5845
1750069200000|2025-06-16 10:20:00|14293|14292|14294|14291|14295|14293|14291|14288|8029
1750069500000|2025-06-16 10:25:00|14293|14293|14295|14292|14299|14293|14290|14288|7867
1750069800000|2025-06-16 10:30:00|14296|14295|14299|14297|14299|14298|14294|14292|11666
1750070100000|2025-06-16 10:35:00|14300|14298|14300|14296|14304|14302|14299|14295|19741
1750070400000|2025-06-16 10:40:00|14296|14298|14303|14298|14303|14300|14290|14288|33064
1750070700000|2025-06-16 10:45:00|14301|14300|14305|14301|14309|14305|14292|14288|33156
1750071000000|2025-06-16 10:50:00|14304|14300|14316|14313|14322|14319|14300|14295|61537
1750071300000|2025-06-16 10:55:00|14315|14314|14329|14327|14330|14329|14314|14313|63394
1750071600000|2025-06-16 11:00:00|14328|14326|14314|14313|14328|14326|14307|14303|134644
1750071900000|2025-06-16 11:05:00|14315|14314|14309|14307|14317|14315|14305|14304|56532
1750072200000|2025-06-16 11:10:00|14308|14306|14305|14304|14310|14307|14301|14300|34662
1750072500000|2025-06-16 11:15:00|14309|14305|14310|14308|14313|14310|14306|14305|33907
1750072800000|2025-06-16 11:20:00|14309|14306|14306|14305|14311|14310|14306|14305|19133
1750073100000|2025-06-16 11:25:00|14307|14306|14310|14308|14310|14309|14307|14305|10789
1750073400000|2025-06-16 11:30:00|14309|14309|14314|14312|14320|14319|14309|14309|43169
1750073700000|2025-06-16 11:35:00|14315|14314|14320|14317|14324|14323|14315|14314|31626
1750074000000|2025-06-16 11:40:00|14319|14316|14320|14319|14324|14323|14316|14312|40751
1750074300000|2025-06-16 11:45:00|14321|14320|14328|14326|14329|14328|14320|14319|51309
1750074600000|2025-06-16 11:50:00|14327|14327|14326|14325|14329|14327|14326|14325|20257
1750074900000|2025-06-16 11:55:00|14325|14324|14330|14329|14330|14329|14325|14322|32403
1750075200000|2025-06-16 12:00:00|14329|14328|14322|14321|14331|14329|14322|14321|72067
1750075500000|2025-06-16 12:05:00|14321|14320|14339|14338|14339|14338|14315|14313|80080
1750075800000|2025-06-16 12:10:00|14340|14339|14338|14336|14341|14340|14331|14330|39387
1750076100000|2025-06-16 12:15:00|14339|14337|14342|14341|14342|14341|14335|14333|37824
1750076400000|2025-06-16 12:20:00|14343|14342|14349|14348|14354|14352|14341|14340|94018
1750076700000|2025-06-16 12:25:00|14350|14349|14344|14342|14351|14350|14344|14342|34367
1750077000000|2025-06-16 12:30:00|14345|14343|14343|14342|14350|14348|14342|14341|74583
1750077300000|2025-06-16 12:35:00|14344|14343|14347|14346|14347|14346|14342|14340|26043
1750077600000|2025-06-16 12:40:00|14348|14347|14345|14342|14350|14349|14341|14339|40781
1750077900000|2025-06-16 12:45:00|14347|14344|14342|14339|14347|14344|14339|14337|22821
1750078200000|2025-06-16 12:50:00|14341|14340|14332|14331|14341|14341|14331|14330|42891
1750078500000|2025-06-16 12:55:00|14333|14332|14340|14338|14343|14341|14333|14332|28497
1750078800000|2025-06-16 13:00:00|14339|14337|14342|14341|14343|14342|14337|14336|46183
1750079100000|2025-06-16 13:05:00|14343|14342|14339|14338|14343|14342|14337|14336|24330
1750079400000|2025-06-16 13:10:00|14338|14337|14339|14337|14339|14338|14334|14332|25529
1750079700000|2025-06-16 13:15:00|14338|14336|14338|14337|14340|14338|14336|14334|38482
1750080000000|2025-06-16 13:20:00|14339|14338|14332|14330|14340|14339|14332|14330|57125
1750080300000|2025-06-16 13:25:00|14335|14331|14332|14327|14344|14344|14302|14301|289505
1750080600000|2025-06-16 13:30:00|14334|14331|14396|14393|14430|14429|14326|14320|2937601
1750080900000|2025-06-16 13:35:00|14395|14394|14402|14401|14410|14409|14351|14350|1909272
1750081200000|2025-06-16 13:40:00|14401|14400|14377|14376|14404|14403|14370|14369|1541113
1750081500000|2025-06-16 13:45:00|14378|14377|14406|14405|14407|14406|14369|14368|2301046
1750081800000|2025-06-16 13:50:00|14407|14406|14427|14426|14440|14439|14390|14389|1392308
1750082100000|2025-06-16 13:55:00|14428|14427|14474|14473|14477|14476|14426|14425|2088665
1750082400000|2025-06-16 14:00:00|14475|14474|14456|14455|14489|14488|14446|14445|1209651
1750082700000|2025-06-16 14:05:00|14457|14456|14424|14423|14466|14465|14420|14419|1260147
1750083000000|2025-06-16 14:10:00|14423|14422|14451|14450|14466|14465|14423|14422|1975266
1750083300000|2025-06-16 14:15:00|14450|14449|14458|14457|14470|14469|14438|14437|718953
1750083600000|2025-06-16 14:20:00|14459|14458|14437|14436|14462|14461|14425|14424|641316
1750083900000|2025-06-16 14:25:00|14438|14437|14448|14448|14450|14449|14429|14428|737826
1750084200000|2025-06-16 14:30:00|14449|14447|14466|14465|14466|14465|14434|14433|721985
1750084500000|2025-06-16 14:35:00|14467|14466|14449|14448|14474|14473|14443|14442|779398
1750084800000|2025-06-16 14:40:00|14448|14447|14450|14449|14466|14465|14437|14436|1399402
1750085100000|2025-06-16 14:45:00|14451|14450|14424|14423|14455|14454|14418|14417|696443
1750085400000|2025-06-16 14:50:00|14423|14422|14448|14447|14450|14449|14403|14402|936059
1750085700000|2025-06-16 14:55:00|14447|14446|14475|14474|14475|14474|14439|14438|875788
1750086000000|2025-06-16 15:00:00|14476|14475|14534|14533|14534|14533|14472|14471|5578014
1750086300000|2025-06-16 15:05:00|14535|14534|14585|14584|14588|14587|14531|14530|3058164
1750086600000|2025-06-16 15:10:00|14584|14583|14571|14570|14618|14617|14553|14552|4065342
1750086900000|2025-06-16 15:15:00|14572|14571|14596|14595|14599|14598|14559|14558|1056124
1750087200000|2025-06-16 15:20:00|14595|14594|14586|14585|14604|14603|14568|14568|873009
1750087500000|2025-06-16 15:25:00|14587|14586|14547|14546|14604|14603|14542|14541|1302465
1750087800000|2025-06-16 15:30:00|14546|14545|14591|14590|14594|14593|14541|14540|711604
1750088100000|2025-06-16 15:35:00|14590|14589|14577|14576|14593|14592|14568|14567|528273
1750088400000|2025-06-16 15:40:00|14578|14577|14566|14565|14582|14581|14557|14556|384658
1750088700000|2025-06-16 15:45:00|14567|14566|14566|14565|14580|14579|14561|14560|314965
1750089000000|2025-06-16 15:50:00|14565|14564|14558|14557|14573|14572|14555|14554|615927
1750089300000|2025-06-16 15:55:00|14557|14555|14550|14549|14575|14573|14545|14544|694677
1750089600000|2025-06-16 16:00:00|14551|14550|14574|14573|14576|14575|14549|14548|422877
1750089900000|2025-06-16 16:05:00|14575|14574|14584|14583|14589|14589|14566|14565|477275
1750090200000|2025-06-16 16:10:00|14585|14584|14605|14604|14605|14605|14584|14583|1099274
1750090500000|2025-06-16 16:15:00|14604|14603|14601|14600|14606|14605|14594|14593|555413
1750090800000|2025-06-16 16:20:00|14600|14599|14591|14590|14606|14605|14585|14584|640691
1750091100000|2025-06-16 16:25:00|14590|14589|14596|14595|14600|14599|14588|14588|552694
1750091400000|2025-06-16 16:30:00|14597|14597|14591|14590|14604|14603|14587|14586|508615
1750091700000|2025-06-16 16:35:00|14592|14591|14578|14577|14602|14601|14575|14574|591732
1750092000000|2025-06-16 16:40:00|14579|14578|14570|14569|14579|14578|14557|14556|664535
1750092300000|2025-06-16 16:45:00|14569|14568|14568|14567|14575|14574|14554|14553|486951
1750092600000|2025-06-16 16:50:00|14567|14566|14573|14572|14592|14591|14562|14561|685988
1750092900000|2025-06-16 16:55:00|14572|14571|14567|14566|14581|14580|14562|14561|437133
1750093200000|2025-06-16 17:00:00|14566|14565|14570|14569|14573|14572|14561|14560|313280
1750093500000|2025-06-16 17:05:00|14571|14570|14560|14559|14572|14571|14547|14546|580736
1750093800000|2025-06-16 17:10:00|14559|14558|14549|14548|14561|14560|14542|14541|467588
1750094100000|2025-06-16 17:15:00|14548|14547|14572|14571|14572|14571|14537|14536|561080
1750094400000|2025-06-16 17:20:00|14571|14570|14563|14562|14580|14579|14558|14557|381890
1750094700000|2025-06-16 17:25:00|14562|14561|14563|14562|14576|14575|14556|14555|282736
1750095000000|2025-06-16 17:30:00|14562|14561|14547|14546|14570|14569|14541|14540|465819
1750095300000|2025-06-16 17:35:00|14548|14547|14536|14535|14551|14550|14531|14530|355863
1750095600000|2025-06-16 17:40:00|14535|14534|14527|14526|14552|14551|14522|14521|388003
1750095900000|2025-06-16 17:45:00|14528|14527|14538|14537|14545|14544|14528|14527|374643
1750096200000|2025-06-16 17:50:00|14539|14538|14527|14526|14540|14539|14526|14525|348811
1750096500000|2025-06-16 17:55:00|14526|14525|14520|14519|14527|14526|14504|14503|729374
1750096800000|2025-06-16 18:00:00|14521|14520|14523|14522|14535|14534|14518|14518|448235
1750097100000|2025-06-16 18:05:00|14522|14521|14516|14515|14530|14529|14512|14511|381075
1750097400000|2025-06-16 18:10:00|14515|14514|14514|14513|14516|14515|14505|14504|417729
1750097700000|2025-06-16 18:15:00|14515|14514|14518|14517|14529|14528|14513|14512|414097
1750098000000|2025-06-16 18:20:00|14517|14516|14526|14525|14527|14526|14507|14506|339794
1750098300000|2025-06-16 18:25:00|14525|14524|14523|14522|14528|14527|14516|14515|237538
1750098600000|2025-06-16 18:30:00|14524|14523|14515|14514|14525|14524|14508|14507|340189
1750098900000|2025-06-16 18:35:00|14514|14513|14511|14510|14526|14525|14507|14506|447004
1750099200000|2025-06-16 18:40:00|14510|14509|14520|14519|14523|14522|14506|14505|276507
1750099500000|2025-06-16 18:45:00|14519|14518|14491|14490|14523|14522|14488|14487|804593
1750099800000|2025-06-16 18:50:00|14490|14489|14508|14507|14509|14508|14486|14485|572932
1750100100000|2025-06-16 18:55:00|14509|14508|14501|14500|14512|14511|14500|14499|467717
1750100400000|2025-06-16 19:00:00|14500|14499|14508|14507|14510|14509|14500|14499|295310
1750100700000|2025-06-16 19:05:00|14507|14506|14496|14495|14511|14510|14488|14487|630290
1750101000000|2025-06-16 19:10:00|14495|14494|14484|14483|14498|14497|14472|14471|733286
1750101300000|2025-06-16 19:15:00|14485|14484|14487|14486|14499|14498|14479|14478|474028
1750101600000|2025-06-16 19:20:00|14486|14485|14503|14502|14510|14509|14475|14474|941400
1750101900000|2025-06-16 19:25:00|14502|14501|14498|14496|14508|14507|14494|14493|633594
1750102200000|2025-06-16 19:30:00|14499|14497|14475|14474|14500|14499|14456|14455|1038000
1750102500000|2025-06-16 19:35:00|14474|14473|14460|14459|14477|14476|14454|14453|692071
1750102800000|2025-06-16 19:40:00|14459|14458|14468|14467|14474|14473|14456|14455|473588
1750103100000|2025-06-16 19:45:00|14467|14466|14468|14467|14473|14472|14458|14457|607256
1750103400000|2025-06-16 19:50:00|14467|14465|14454|14453|14470|14467|14428|14427|1495173
1750103700000|2025-06-16 19:55:00|14461|14454|14468|14466|14474|14473|14432|14431|3700158
1750104000000|2025-06-16 20:00:00|14469|14468|14468|14462|14469|14468|14439|14436|13497000
1750104300000|2025-06-16 20:05:00|14465|14463|14455|14454|14468|14467|14455|14454|78916
1750104600000|2025-06-16 20:10:00|14458|14457|14460|14456|14465|14462|14455|14454|46881
1750104900000|2025-06-16 20:15:00|14458|14457|14463|14462|14465|14463|14458|14454|22230
1750105200000|2025-06-16 20:20:00|14462|14460|14459|14456|14463|14462|14459|14456|10107
1750105500000|2025-06-16 20:25:00|14460|14458|14460|14456|14463|14461|14458|14456|19079
1750105800000|2025-06-16 20:30:00|14459|14455|14460|14459|14460|14459|14456|14454|18920
1750106100000|2025-06-16 20:35:00|14461|14460|14468|14466|14469|14466|14461|14460|23092
1750106400000|2025-06-16 20:40:00|14469|14467|14458|14457|14469|14467|14458|14457|29367
1750106700000|2025-06-16 20:45:00|14460|14458|14463|14456|14465|14462|14455|14452|24772
1750107000000|2025-06-16 20:50:00|14462|14457|14456|14455|14462|14457|14456|14454|13810
1750107300000|2025-06-16 20:55:00|14455|14454|14454|14452|14455|14455|14453|14450|14149
1750107600000|2025-06-16 21:00:00|14451|14451|14457|14454|14457|14454|14446|14444|25713
1750107900000|2025-06-16 21:05:00|14453|14456|14462|14457|14462|14459|14452|14450|18821
1750108200000|2025-06-16 21:10:00|14464|14458|14468|14467|14469|14467|14464|14458|23804
1750108500000|2025-06-16 21:15:00|14469|14466|14477|14474|14477|14476|14468|14466|41749
1750108800000|2025-06-16 21:20:00|14478|14475|14474|14471|14480|14475|14472|14470|8756
1750109100000|2025-06-16 21:25:00|14475|14472|14475|14472|14478|14475|14473|14472|9675
1750109400000|2025-06-16 21:30:00|14474|14473|14460|14458|14475|14474|14460|14455|23353
1750109700000|2025-06-16 21:35:00|14459|14459|14455|14452|14460|14459|14455|14452|14786
1750110000000|2025-06-16 21:40:00|14458|14455|14459|14455|14460|14455|14456|14453|2390
1750110300000|2025-06-16 21:45:00|14460|14456|14464|14460|14464|14462|14460|14455|6416
1750110600000|2025-06-16 21:50:00|14461|14461|14464|14455|14464|14462|14457|14454|6112
1750110900000|2025-06-16 21:55:00|14462|14460|14461|14460|14463|14461|14460|14456|3031
1750111200000|2025-06-16 22:00:00|14463|14456|14477|14475|14477|14475|14458|14455|38003
1750111500000|2025-06-16 22:05:00|14476|14466|14467|14461|14478|14476|14466|14460|43101
1750111800000|2025-06-16 22:10:00|14471|14462|14465|14463|14473|14466|14463|14461|4012
1750112100000|2025-06-16 22:15:00|14463|14464|14465|14460|14465|14464|14462|14460|10307
1750112400000|2025-06-16 22:20:00|14463|14461|14468|14465|14470|14468|14462|14460|5477
1750112700000|2025-06-16 22:25:00|14469|14466|14467|14463|14470|14467|14465|14462|6812
1750113000000|2025-06-16 22:30:00|14465|14464|14453|14446|14465|14464|14446|14445|52610
1750113300000|2025-06-16 22:35:00|14452|14447|14454|14451|14454|14452|14447|14444|27950
1750113600000|2025-06-16 22:40:00|14452|14452|14429|14428|14454|14452|14429|14428|64469
1750113900000|2025-06-16 22:45:00|14434|14429|14414|14413|14435|14433|14412|14410|61025
1750114200000|2025-06-16 22:50:00|14415|14414|14429|14415|14430|14423|14404|14403|35811
1750114500000|2025-06-16 22:55:00|14419|14417|14414|14411|14430|14421|14411|14410|10044
1750114800000|2025-06-16 23:00:00|14413|14412|14425|14420|14425|14421|14413|14410|9685
1750115100000|2025-06-16 23:05:00|14428|14421|14428|14424|14438|14432|14418|14416|22757
1750115400000|2025-06-16 23:10:00|14427|14422|14419|14416|14428|14422|14418|14415|9042
1750115700000|2025-06-16 23:15:00|14418|14415|14419|14417|14432|14426|14418|14415|12503
1750116000000|2025-06-16 23:20:00|14420|14416|14412|14410|14420|14417|14412|14410|13668
1750116300000|2025-06-16 23:25:00|14411|14408|14418|14411|14424|14421|14410|14405|19106
1750116600000|2025-06-16 23:30:00|14417|14410|14405|14400|14417|14410|14402|14400|81784
1750116900000|2025-06-16 23:35:00|14401|14399|14409|14401|14416|14410|14396|14395|65480
1750117200000|2025-06-16 23:40:00|14408|14400|14399|14395|14408|14401|14389|14388|47753
1750117500000|2025-06-16 23:45:00|14397|14396|14373|14370|14399|14397|14372|14370|59584
1750117800000|2025-06-16 23:50:00|14375|14371|14381|14375|14381|14378|14371|14370|41541
1750118100000|2025-06-16 23:55:00|14380|14377|14367|14366|14385|14380|14367|14366|58083
1750147200000|2025-06-17 08:00:00|14413|14383|14421|14418|14450|14443|14400|14383|127475
1750147500000|2025-06-17 08:05:00|14422|14419|14446|14443|14460|14457|14422|14419|118654
1750147800000|2025-06-17 08:10:00|14448|14447|14455|14452|14467|14462|14445|14440|61397
1750148100000|2025-06-17 08:15:00|14453|14449|14434|14432|14455|14451|14433|14428|27735
1750148400000|2025-06-17 08:20:00|14435|14430|14440|14437|14443|14440|14434|14430|15415
1750148700000|2025-06-17 08:25:00|14435|14435|14460|14451|14462|14460|14435|14430|22007
1750149000000|2025-06-17 08:30:00|14455|14452|14465|14460|14475|14473|14455|14452|58162
1750149300000|2025-06-17 08:35:00|14464|14458|14471|14466|14480|14479|14459|14450|43977
1750149600000|2025-06-17 08:40:00|14468|14463|14479|14476|14480|14478|14466|14460|22257
1750149900000|2025-06-17 08:45:00|14480|14478|14499|14497|14515|14512|14479|14477|91250
1750150200000|2025-06-17 08:50:00|14501|14499|14493|14486|14530|14527|14485|14484|75083
1750150500000|2025-06-17 08:55:00|14494|14488|14502|14496|14515|14507|14470|14469|102325
1750150800000|2025-06-17 09:00:00|14504|14500|14508|14503|14518|14512|14498|14493|43257
1750151100000|2025-06-17 09:05:00|14507|14504|14489|14487|14520|14510|14487|14484|37874
1750151400000|2025-06-17 09:10:00|14491|14486|14487|14484|14501|14498|14477|14471|35180
1750151700000|2025-06-17 09:15:00|14488|14485|14479|14477|14494|14486|14479|14477|22476
1750152000000|2025-06-17 09:20:00|14478|14475|14466|14462|14488|14480|14456|14450|60165
1750152300000|2025-06-17 09:25:00|14465|14463|14473|14469|14478|14470|14455|14452|47426
1750152600000|2025-06-17 09:30:00|14475|14470|14465|14462|14479|14473|14461|14459|11736
1750152900000|2025-06-17 09:35:00|14461|14460|14458|14457|14468|14462|14458|14455|20033
1750153200000|2025-06-17 09:40:00|14460|14456|14480|14477|14481|14478|14457|14455|25286
1750153500000|2025-06-17 09:45:00|14481|14478|14479|14475|14486|14479|14470|14463|18107
1750153800000|2025-06-17 09:50:00|14480|14476|14469|14465|14486|14482|14464|14460|29925
1750154100000|2025-06-17 09:55:00|14471|14464|14475|14471|14486|14481|14466|14460|35536
1750154400000|2025-06-17 10:00:00|14474|14470|14477|14475|14480|14478|14470|14465|20624
1750154700000|2025-06-17 10:05:00|14475|14473|14470|14462|14478|14476|14457|14456|54575
1750155000000|2025-06-17 10:10:00|14469|14459|14448|14446|14471|14465|14448|14446|59891
1750155300000|2025-06-17 10:15:00|14449|14444|14430|14427|14452|14448|14428|14426|43732
1750155600000|2025-06-17 10:20:00|14429|14428|14433|14431|14450|14448|14428|14427|30506
1750155900000|2025-06-17 10:25:00|14432|14430|14433|14430|14433|14430|14425|14422|27397
1750156200000|2025-06-17 10:30:00|14432|14429|14424|14422|14441|14437|14413|14410|32494
1750156500000|2025-06-17 10:35:00|14427|14423|14410|14405|14429|14428|14399|14398|77599
1750156800000|2025-06-17 10:40:00|14409|14403|14396|14392|14409|14406|14383|14378|101246
1750157100000|2025-06-17 10:45:00|14399|14393|14415|14410|14426|14420|14395|14393|34027
1750157400000|2025-06-17 10:50:00|14413|14411|14428|14423|14430|14428|14413|14410|30520
1750157700000|2025-06-17 10:55:00|14429|14428|14441|14436|14443|14441|14428|14423|43586
1750158000000|2025-06-17 11:00:00|14440|14435|14447|14445|14450|14448|14427|14420|102058
1750158300000|2025-06-17 11:05:00|14448|14446|14443|14442|14448|14446|14440|14435|24188
1750158600000|2025-06-17 11:10:00|14442|14441|14455|14453|14459|14455|14439|14435|40045
1750158900000|2025-06-17 11:15:00|14457|14455|14470|14468|14473|14472|14457|14455|38089
1750159200000|2025-06-17 11:20:00|14471|14470|14488|14484|14488|14487|14471|14470|47023
1750159500000|2025-06-17 11:25:00|14487|14483|14480|14475|14492|14491|14465|14464|67133
1750159800000|2025-06-17 11:30:00|14476|14476|14469|14466|14480|14478|14468|14465|32051
1750160100000|2025-06-17 11:35:00|14470|14468|14481|14478|14485|14483|14470|14468|19912
1750160400000|2025-06-17 11:40:00|14483|14480|14464|14462|14483|14481|14464|14460|32438
1750160700000|2025-06-17 11:45:00|14465|14460|14467|14465|14470|14469|14462|14460|47464
1750161000000|2025-06-17 11:50:00|14468|14461|14470|14466|14481|14476|14466|14461|25914
1750161300000|2025-06-17 11:55:00|14469|14468|14488|14487|14494|14493|14469|14466|56923
1750161600000|2025-06-17 12:00:00|14487|14485|14490|14487|14495|14494|14472|14470|71948
1750161900000|2025-06-17 12:05:00|14488|14486|14487|14481|14494|14493|14485|14480|24693
1750162200000|2025-06-17 12:10:00|14485|14483|14494|14492|14494|14493|14483|14480|25549
1750162500000|2025-06-17 12:15:00|14493|14493|14507|14503|14510|14509|14491|14489|85515
1750162800000|2025-06-17 12:20:00|14506|14504|14527|14525|14530|14529|14502|14500|140613
1750163100000|2025-06-17 12:25:00|14528|14526|14537|14535|14544|14541|14524|14521|114696
1750163400000|2025-06-17 12:30:00|14539|14536|14524|14520|14540|14537|14506|14503|100585
1750163700000|2025-06-17 12:35:00|14525|14523|14522|14519|14525|14523|14506|14504|49191
1750164000000|2025-06-17 12:40:00|14523|14520|14512|14510|14528|14525|14506|14503|43565
1750164300000|2025-06-17 12:45:00|14516|14512|14491|14489|14518|14513|14491|14489|99359
1750164600000|2025-06-17 12:50:00|14490|14488|14495|14493|14495|14494|14484|14482|51589
1750164900000|2025-06-17 12:55:00|14494|14492|14485|14483|14494|14494|14479|14477|63811
1750165200000|2025-06-17 13:00:00|14484|14484|14477|14476|14498|14494|14476|14475|94348
1750165500000|2025-06-17 13:05:00|14476|14475|14463|14461|14477|14475|14463|14461|81722
1750165800000|2025-06-17 13:10:00|14462|14460|14460|14457|14469|14467|14455|14453|58066
1750166100000|2025-06-17 13:15:00|14459|14456|14448|14447|14460|14457|14436|14434|106404
1750166400000|2025-06-17 13:20:00|14450|14449|14450|14447|14460|14459|14422|14420|123452
1750166700000|2025-06-17 13:25:00|14448|14438|14451|14446|14459|14456|14426|14425|141838
1750167000000|2025-06-17 13:30:00|14454|14447|14482|14480|14522|14521|14420|14417|3387046
1750167300000|2025-06-17 13:35:00|14481|14481|14502|14501|14504|14503|14462|14461|1314071
1750167600000|2025-06-17 13:40:00|14501|14500|14411|14410|14508|14506|14405|14404|1380610
1750167900000|2025-06-17 13:45:00|14412|14411|14437|14436|14446|14445|14403|14402|1055162
1750168200000|2025-06-17 13:50:00|14438|14437|14465|14464|14465|14464|14419|14418|961223
1750168500000|2025-06-17 13:55:00|14464|14463|14476|14475|14493|14492|14449|14448|929790
1750168800000|2025-06-17 14:00:00|14477|14476|14467|14466|14494|14493|14456|14455|807308
1750169100000|2025-06-17 14:05:00|14468|14467|14477|14476|14492|14491|14449|14448|722398
1750169400000|2025-06-17 14:10:00|14478|14477|14487|14486|14493|14492|14478|14477|502537
1750169700000|2025-06-17 14:15:00|14488|14487|14477|14476|14504|14503|14464|14463|964856
1750170000000|2025-06-17 14:20:00|14476|14475|14440|14439|14480|14479|14435|14434|674306
1750170300000|2025-06-17 14:25:00|14439|14438|14440|14439|14450|14449|14426|14425|546518
1750170600000|2025-06-17 14:30:00|14439|14438|14455|14454|14463|14462|14437|14436|394303
1750170900000|2025-06-17 14:35:00|14454|14453|14430|14429|14455|14454|14426|14425|494698
1750171200000|2025-06-17 14:40:00|14431|14430|14445|14443|14450|14449|14425|14424|570580
1750171500000|2025-06-17 14:45:00|14444|14444|14461|14460|14465|14464|14442|14441|507927
1750171800000|2025-06-17 14:50:00|14460|14459|14459|14458|14469|14468|14449|14448|373973
1750172100000|2025-06-17 14:55:00|14460|14459|14439|14438|14464|14463|14426|14425|387141
1750172400000|2025-06-17 15:00:00|14438|14437|14474|14474|14475|14474|14437|14436|662833
1750172700000|2025-06-17 15:05:00|14475|14475|14471|14470|14485|14484|14467|14466|405744
1750173000000|2025-06-17 15:10:00|14470|14469|14493|14492|14496|14495|14468|14467|574591
1750173300000|2025-06-17 15:15:00|14494|14493|14477|14476|14494|14493|14465|14464|533997
1750173600000|2025-06-17 15:20:00|14478|14477|14476|14475|14480|14479|14464|14463|359132
1750173900000|2025-06-17 15:25:00|14475|14474|14451|14450|14475|14474|14447|14446|456729
1750174200000|2025-06-17 15:30:00|14450|14449|14441|14440|14452|14451|14433|14432|690597
1750174500000|2025-06-17 15:35:00|14440|14439|14430|14429|14444|14443|14423|14422|702588
1750174800000|2025-06-17 15:40:00|14429|14428|14464|14463|14465|14464|14429|14428|591580
1750175100000|2025-06-17 15:45:00|14465|14464|14463|14462|14470|14469|14444|14443|458866
1750175400000|2025-06-17 15:50:00|14462|14461|14469|14468|14476|14475|14461|14460|381523
1750175700000|2025-06-17 15:55:00|14468|14467|14474|14473|14478|14477|14461|14460|415242
1750176000000|2025-06-17 16:00:00|14475|14474|14482|14482|14486|14485|14472|14471|493523
1750176300000|2025-06-17 16:05:00|14483|14481|14498|14497|14517|14516|14482|14481|1254480
1750176600000|2025-06-17 16:10:00|14499|14498|14501|14500|14508|14507|14487|14486|502207
1750176900000|2025-06-17 16:15:00|14500|14499|14491|14490|14503|14502|14485|14484|268635
1750177200000|2025-06-17 16:20:00|14492|14491|14493|14492|14498|14497|14484|14483|259447
1750177500000|2025-06-17 16:25:00|14492|14491|14503|14502|14509|14508|14478|14477|512567
1750177800000|2025-06-17 16:30:00|14502|14501|14499|14499|14504|14503|14491|14490|301614
1750178100000|2025-06-17 16:35:00|14500|14498|14495|14494|14507|14506|14489|14488|296682
1750178400000|2025-06-17 16:40:00|14494|14493|14479|14478|14498|14497|14467|14466|490272
1750178700000|2025-06-17 16:45:00|14478|14477|14464|14463|14488|14487|14452|14451|431715
1750179000000|2025-06-17 16:50:00|14463|14462|14457|14456|14478|14477|14449|14448|534026
1750179300000|2025-06-17 16:55:00|14456|14455|14450|14449|14463|14462|14441|14440|565452
1750179600000|2025-06-17 17:00:00|14451|14450|14455|14454|14461|14460|14425|14424|675791
1750179900000|2025-06-17 17:05:00|14454|14453|14477|14476|14479|14478|14438|14437|488437
1750180200000|2025-06-17 17:10:00|14478|14477|14484|14483|14492|14491|14473|14472|465005
1750180500000|2025-06-17 17:15:00|14485|14484|14483|14482|14492|14491|14476|14475|365470
1750180800000|2025-06-17 17:20:00|14482|14481|14508|14507|14513|14512|14475|14474|793877
1750181100000|2025-06-17 17:25:00|14507|14506|14484|14483|14512|14511|14484|14483|415254
1750181400000|2025-06-17 17:30:00|14483|14482|14493|14492|14499|14498|14463|14462|632953
1750181700000|2025-06-17 17:35:00|14492|14491|14483|14482|14507|14506|14478|14477|689260
1750182000000|2025-06-17 17:40:00|14482|14481|14468|14467|14493|14492|14464|14463|420515
1750182300000|2025-06-17 17:45:00|14469|14468|14442|14441|14477|14476|14428|14427|821115
1750182600000|2025-06-17 17:50:00|14441|14440|14434|14433|14447|14446|14419|14418|731769
1750182900000|2025-06-17 17:55:00|14435|14434|14434|14433|14454|14453|14428|14427|428572
1750183200000|2025-06-17 18:00:00|14433|14432|14408|14407|14434|14433|14396|14395|1117807
1750183500000|2025-06-17 18:05:00|14409|14408|14454|14453|14454|14453|14409|14408|611832
1750183800000|2025-06-17 18:10:00|14453|14452|14451|14450|14467|14466|14449|14448|379192
1750184100000|2025-06-17 18:15:00|14450|14449|14442|14441|14456|14455|14428|14427|507694
1750184400000|2025-06-17 18:20:00|14441|14440|14436|14435|14452|14451|14435|14434|425517
1750184700000|2025-06-17 18:25:00|14437|14436|14418|14417|14438|14437|14408|14407|614110
1750185000000|2025-06-17 18:30:00|14420|14419|14443|14442|14447|14445|14415|14414|417224
1750185300000|2025-06-17 18:35:00|14442|14441|14426|14425|14450|14449|14419|14418|352440
1750185600000|2025-06-17 18:40:00|14425|14424|14400|14399|14430|14429|14378|14377|792051
1750185900000|2025-06-17 18:45:00|14399|14398|14414|14413|14422|14421|14398|14397|334458
1750186200000|2025-06-17 18:50:00|14413|14412|14426|14425|14427|14426|14405|14404|275759
1750186500000|2025-06-17 18:55:00|14427|14426|14439|14438|14443|14442|14424|14423|352381
1750186800000|2025-06-17 19:00:00|14440|14439|14430|14429|14445|14444|14427|14426|363448
1750187100000|2025-06-17 19:05:00|14429|14428|14417|14416|14431|14430|14410|14409|354161
1750187400000|2025-06-17 19:10:00|14418|14417|14409|14408|14424|14423|14406|14405|411116
1750187700000|2025-06-17 19:15:00|14408|14407|14408|14407|14421|14420|14401|14400|325573
1750188000000|2025-06-17 19:20:00|14407|14406|14426|14425|14429|14428|14407|14406|298938
1750188300000|2025-06-17 19:25:00|14425|14424|14428|14427|14434|14433|14422|14421|264429
1750188600000|2025-06-17 19:30:00|14429|14428|14430|14429|14437|14436|14417|14416|402902
1750188900000|2025-06-17 19:35:00|14431|14430|14423|14422|14441|14440|14418|14417|512191
1750189200000|2025-06-17 19:40:00|14422|14421|14433|14432|14435|14434|14416|14415|600269
1750189500000|2025-06-17 19:45:00|14434|14433|14457|14456|14457|14456|14430|14429|921790
1750189800000|2025-06-17 19:50:00|14456|14455|14454|14453|14474|14471|14431|14430|1393078
1750190100000|2025-06-17 19:55:00|14453|14452|14404|14402|14453|14452|14402|14401|2656444
1750190400000|2025-06-17 20:00:00|14405|14403|14415|14410|14423|14419|14404|14402|11129951
1750190700000|2025-06-17 20:05:00|14410|14408|14410|14403|14410|14408|14391|14390|111445
1750191000000|2025-06-17 20:10:00|14409|14405|14415|14411|14415|14412|14407|14400|57023
1750191300000|2025-06-17 20:15:00|14414|14410|14409|14406|14414|14410|14406|14403|27895
1750191600000|2025-06-17 20:20:00|14410|14408|14412|14406|14417|14415|14408|14406|29339
1750191900000|2025-06-17 20:25:00|14413|14410|14410|14407|14419|14416|14409|14407|14316
1750192200000|2025-06-17 20:30:00|14411|14406|14405|14398|14411|14410|14396|14392|50848
1750192500000|2025-06-17 20:35:00|14410|14399|14409|14401|14410|14404|14400|14398|25744
1750192800000|2025-06-17 20:40:00|14408|14400|14409|14402|14410|14409|14407|14400|9490
1750193100000|2025-06-17 20:45:00|14407|14404|14400|14398|14412|14411|14400|14398|18508
1750193400000|2025-06-17 20:50:00|14399|14396|14398|14396|14405|14401|14396|14395|29705
1750193700000|2025-06-17 20:55:00|14399|14395|14409|14403|14409|14403|14397|14395|16225
1750194000000|2025-06-17 21:00:00|14408|14406|14404|14396|14408|14406|14398|14395|10843
1750194300000|2025-06-17 21:05:00|14403|14395|14396|14390|14404|14398|14395|14390|13028
1750194600000|2025-06-17 21:10:00|14395|14391|14395|14391|14399|14396|14393|14391|10489
1750194900000|2025-06-17 21:15:00|14393|14390|14393|14390|14397|14393|14391|14390|34097
1750195200000|2025-06-17 21:20:00|14392|14391|14384|14383|14392|14392|14384|14381|21242
1750195500000|2025-06-17 21:25:00|14383|14381|14383|14380|14384|14381|14381|14380|25058
1750195800000|2025-06-17 21:30:00|14384|14381|14379|14377|14384|14382|14378|14377|25612
1750196100000|2025-06-17 21:35:00|14380|14378|14370|14366|14382|14381|14359|14355|104483
1750196400000|2025-06-17 21:40:00|14368|14367|14382|14376|14382|14379|14368|14366|23293
1750196700000|2025-06-17 21:45:00|14381|14377|14373|14372|14382|14378|14373|14372|12907
1750197000000|2025-06-17 21:50:00|14375|14373|14370|14368|14380|14377|14370|14368|15566
1750197300000|2025-06-17 21:55:00|14369|14366|14374|14369|14375|14372|14369|14366|9081
1750197600000|2025-06-17 22:00:00|14375|14370|14363|14356|14375|14372|14356|14354|29464
1750197900000|2025-06-17 22:05:00|14362|14357|14374|14371|14374|14371|14360|14356|13113
1750198200000|2025-06-17 22:10:00|14372|14363|14368|14364|14372|14370|14364|14362|7352
1750198500000|2025-06-17 22:15:00|14367|14363|14364|14362|14370|14367|14363|14360|7128
1750198800000|2025-06-17 22:20:00|14366|14363|14365|14362|14366|14364|14364|14362|7420
1750199100000|2025-06-17 22:25:00|14363|14360|14358|14356|14364|14361|14356|14355|17558
1750199400000|2025-06-17 22:30:00|14357|14355|14354|14353|14358|14356|14352|14350|25873
1750199700000|2025-06-17 22:35:00|14355|14352|14349|14343|14355|14352|14346|14343|33276
1750200000000|2025-06-17 22:40:00|14345|14344|14339|14338|14345|14344|14337|14335|33567
1750200300000|2025-06-17 22:45:00|14340|14340|14339|14336|14343|14340|14334|14333|22847
1750200600000|2025-06-17 22:50:00|14337|14337|14340|14337|14340|14337|14337|14335|7398
1750200900000|2025-06-17 22:55:00|14338|14338|14338|14334|14340|14339|14335|14333|17886
1750201200000|2025-06-17 23:00:00|14335|14333|14335|14332|14342|14339|14333|14330|20086
1750201500000|2025-06-17 23:05:00|14337|14333|14345|14342|14348|14344|14335|14332|19744
1750201800000|2025-06-17 23:10:00|14343|14341|14340|14333|14345|14341|14332|14331|25893
1750202100000|2025-06-17 23:15:00|14341|14335|14341|14337|14343|14338|14329|14326|27440
1750202400000|2025-06-17 23:20:00|14337|14334|14344|14340|14345|14342|14336|14332|7962
1750202700000|2025-06-17 23:25:00|14343|14342|14346|14335|14346|14343|14335|14333|17114
1750203000000|2025-06-17 23:30:00|14345|14338|14354|14348|14354|14351|14345|14338|29744
1750203300000|2025-06-17 23:35:00|14353|14349|14345|14343|14353|14350|14345|14343|13627
1750203600000|2025-06-17 23:40:00|14346|14344|14355|14349|14357|14354|14345|14343|24665
1750203900000|2025-06-17 23:45:00|14356|14355|14355|14354|14357|14355|14352|14350|10250
1750204200000|2025-06-17 23:50:00|14357|14352|14364|14360|14366|14365|14352|14350|25783
1750204500000|2025-06-17 23:55:00|14366|14362|14364|14358|14366|14363|14350|14349|36821
1750233600000|2025-06-18 08:00:00|14454|14430|14449|14444|14454|14445|14428|14420|57077
1750233900000|2025-06-18 08:05:00|14448|14445|14455|14454|14458|14456|14448|14445|35105
1750234200000|2025-06-18 08:10:00|14454|14453|14450|14445|14456|14454|14450|14445|17631
1750234500000|2025-06-18 08:15:00|14448|14446|14447|14443|14449|14447|14444|14438|19489
1750234800000|2025-06-18 08:20:00|14445|14442|14450|14447|14450|14447|14442|14435|20993
1750235100000|2025-06-18 08:25:00|14449|14449|14447|14445|14455|14452|14447|14442|20603
1750235400000|2025-06-18 08:30:00|14450|14444|14458|14455|14458|14455|14448|14444|17185
1750235700000|2025-06-18 08:35:00|14456|14456|14458|14456|14459|14458|14455|14450|23888
1750236000000|2025-06-18 08:40:00|14457|14453|14463|14461|14466|14465|14455|14450|26715
1750236300000|2025-06-18 08:45:00|14465|14462|14470|14468|14480|14478|14465|14462|20399
1750236600000|2025-06-18 08:50:00|14472|14469|14467|14465|14472|14470|14461|14457|20723
1750236900000|2025-06-18 08:55:00|14468|14463|14473|14470|14475|14471|14463|14460|20783
1750237200000|2025-06-18 09:00:00|14474|14472|14497|14495|14498|14496|14474|14472|61530
1750237500000|2025-06-18 09:05:00|14496|14494|14482|14476|14497|14495|14481|14476|29990
1750237800000|2025-06-18 09:10:00|14480|14477|14490|14488|14490|14488|14479|14476|20687
1750238100000|2025-06-18 09:15:00|14489|14486|14489|14487|14495|14493|14487|14484|14903
1750238400000|2025-06-18 09:20:00|14490|14488|14486|14483|14492|14488|14482|14476|12071
1750238700000|2025-06-18 09:25:00|14484|14484|14480|14478|14490|14486|14480|14476|19099
1750239000000|2025-06-18 09:30:00|14479|14476|14473|14470|14485|14484|14473|14470|13448
1750239300000|2025-06-18 09:35:00|14474|14472|14474|14471|14477|14472|14471|14469|10989
1750239600000|2025-06-18 09:40:00|14475|14472|14483|14476|14483|14476|14469|14466|6693
1750239900000|2025-06-18 09:45:00|14480|14478|14482|14481|14484|14481|14478|14476|13511
1750240200000|2025-06-18 09:50:00|14485|14480|14480|14476|14488|14483|14477|14474|16585
1750240500000|2025-06-18 09:55:00|14479|14477|14475|14474|14480|14477|14473|14471|7540
1750240800000|2025-06-18 10:00:00|14474|14472|14472|14471|14478|14475|14470|14466|24499
1750241100000|2025-06-18 10:05:00|14471|14468|14474|14473|14476|14473|14466|14461|10823
1750241400000|2025-06-18 10:10:00|14476|14474|14475|14473|14479|14475|14465|14461|19809
1750241700000|2025-06-18 10:15:00|14478|14474|14474|14471|14480|14475|14473|14470|12424
1750242000000|2025-06-18 10:20:00|14473|14469|14459|14455|14473|14470|14443|14442|18840
1750242300000|2025-06-18 10:25:00|14458|14457|14458|14452|14465|14463|14452|14451|16716
1750242600000|2025-06-18 10:30:00|14457|14454|14440|14436|14460|14458|14439|14435|33392
1750242900000|2025-06-18 10:35:00|14439|14435|14440|14438|14442|14438|14432|14430|27237
1750243200000|2025-06-18 10:40:00|14442|14437|14447|14442|14454|14450|14431|14429|29976
1750243500000|2025-06-18 10:45:00|14448|14444|14447|14445|14453|14449|14440|14438|17592
1750243800000|2025-06-18 10:50:00|14448|14446|14423|14422|14451|14450|14421|14420|37639
1750244100000|2025-06-18 10:55:00|14422|14420|14428|14425|14429|14426|14417|14415|34672
1750244400000|2025-06-18 11:00:00|14427|14422|14432|14430|14432|14430|14412|14411|76920
1750244700000|2025-06-18 11:05:00|14431|14431|14437|14434|14439|14438|14429|14425|28545
1750245000000|2025-06-18 11:10:00|14439|14435|14442|14440|14445|14443|14434|14430|31232
1750245300000|2025-06-18 11:15:00|14443|14441|14433|14429|14445|14443|14433|14429|17505
1750245600000|2025-06-18 11:20:00|14435|14430|14440|14435|14442|14441|14433|14430|18456
1750245900000|2025-06-18 11:25:00|14439|14437|14448|14446|14448|14447|14437|14435|16033
1750246200000|2025-06-18 11:30:00|14449|14447|14457|14456|14462|14460|14447|14444|27498
1750246500000|2025-06-18 11:35:00|14455|14453|14459|14457|14460|14458|14450|14447|42466
1750246800000|2025-06-18 11:40:00|14460|14458|14465|14463|14468|14465|14456|14454|29051
1750247100000|2025-06-18 11:45:00|14466|14465|14473|14471|14478|14477|14466|14463|32825
1750247400000|2025-06-18 11:50:00|14472|14470|14449|14445|14472|14470|14442|14436|86770
1750247700000|2025-06-18 11:55:00|14450|14449|14454|14451|14455|14452|14449|14448|29387
1750248000000|2025-06-18 12:00:00|14453|14450|14447|14445|14460|14457|14446|14443|34962
1750248300000|2025-06-18 12:05:00|14446|14443|14453|14449|14453|14450|14445|14443|13919
1750248600000|2025-06-18 12:10:00|14452|14450|14449|14446|14453|14451|14447|14446|12174
1750248900000|2025-06-18 12:15:00|14448|14448|14450|14448|14452|14450|14445|14442|21681
1750249200000|2025-06-18 12:20:00|14449|14447|14457|14455|14458|14456|14448|14446|29919
1750249500000|2025-06-18 12:25:00|14456|14456|14456|14453|14456|14456|14453|14451|10073
1750249800000|2025-06-18 12:30:00|14455|14454|14463|14460|14464|14460|14448|14445|33359
1750250100000|2025-06-18 12:35:00|14464|14462|14454|14451|14468|14466|14443|14440|45755
1750250400000|2025-06-18 12:40:00|14453|14454|14450|14448|14460|14458|14448|14445|17746
1750250700000|2025-06-18 12:45:00|14451|14450|14452|14451|14454|14451|14448|14446|17167
1750251000000|2025-06-18 12:50:00|14453|14452|14450|14448|14457|14455|14449|14447|26741
1750251300000|2025-06-18 12:55:00|14449|14447|14446|14445|14451|14450|14446|14445|23242
1750251600000|2025-06-18 13:00:00|14448|14447|14448|14443|14450|14448|14444|14441|51119
1750251900000|2025-06-18 13:05:00|14447|14445|14452|14449|14454|14452|14445|14442|28972
1750252200000|2025-06-18 13:10:00|14451|14448|14444|14443|14452|14450|14440|14438|37650
1750252500000|2025-06-18 13:15:00|14443|14442|14442|14441|14444|14443|14440|14438|30953
1750252800000|2025-06-18 13:20:00|14443|14442|14440|14437|14444|14443|14436|14434|46958
1750253100000|2025-06-18 13:25:00|14439|14425|14402|14399|14439|14432|14372|14370|355059
1750253400000|2025-06-18 13:30:00|14401|14401|14346|14344|14416|14414|14315|14312|2235762
1750253700000|2025-06-18 13:35:00|14344|14343|14373|14372|14379|14378|14341|14340|1168457
1750254000000|2025-06-18 13:40:00|14372|14371|14398|14397|14408|14407|14370|14369|1122748
1750254300000|2025-06-18 13:45:00|14399|14398|14441|14440|14449|14448|14388|14387|1019579
1750254600000|2025-06-18 13:50:00|14442|14441|14427|14426|14455|14454|14421|14420|1009338
1750254900000|2025-06-18 13:55:00|14426|14425|14450|14450|14464|14464|14421|14420|710218
1750255200000|2025-06-18 14:00:00|14451|14449|14469|14468|14478|14477|14434|14433|760806
1750255500000|2025-06-18 14:05:00|14468|14467|14472|14471|14485|14484|14458|14457|667403
1750255800000|2025-06-18 14:10:00|14471|14470|14494|14493|14495|14494|14468|14467|661410
1750256100000|2025-06-18 14:15:00|14495|14494|14491|14490|14513|14513|14478|14477|1821442
1750256400000|2025-06-18 14:20:00|14490|14489|14518|14517|14527|14526|14490|14489|1211457
1750256700000|2025-06-18 14:25:00|14519|14518|14522|14521|14534|14533|14509|14508|778704
1750257000000|2025-06-18 14:30:00|14523|14522|14539|14538|14544|14543|14514|14513|831562
1750257300000|2025-06-18 14:35:00|14540|14539|14553|14552|14562|14561|14528|14527|1086829
1750257600000|2025-06-18 14:40:00|14552|14551|14533|14532|14555|14554|14518|14517|743544
1750257900000|2025-06-18 14:45:00|14534|14533|14514|14513|14539|14538|14505|14504|690303
1750258200000|2025-06-18 14:50:00|14515|14514|14501|14500|14522|14521|14490|14489|622987
1750258500000|2025-06-18 14:55:00|14500|14499|14509|14509|14511|14510|14494|14493|517659
1750258800000|2025-06-18 15:00:00|14510|14508|14510|14509|14523|14522|14504|14503|500710
1750259100000|2025-06-18 15:05:00|14509|14508|14487|14486|14510|14509|14485|14484|390068
1750259400000|2025-06-18 15:10:00|14486|14485|14487|14486|14496|14495|14473|14473|573965
1750259700000|2025-06-18 15:15:00|14488|14487|14492|14491|14508|14507|14483|14482|512310
1750260000000|2025-06-18 15:20:00|14491|14490|14498|14497|14500|14499|14487|14486|338928
1750260300000|2025-06-18 15:25:00|14499|14498|14498|14497|14506|14505|14489|14488|410980
1750260600000|2025-06-18 15:30:00|14499|14498|14511|14510|14514|14513|14493|14492|439530
1750260900000|2025-06-18 15:35:00|14510|14509|14527|14526|14527|14526|14502|14501|496855
1750261200000|2025-06-18 15:40:00|14526|14525|14524|14523|14539|14538|14518|14517|642602
1750261500000|2025-06-18 15:45:00|14525|14524|14536|14535|14537|14536|14519|14518|511239
1750261800000|2025-06-18 15:50:00|14535|14534|14544|14543|14548|14547|14530|14529|565324
1750262100000|2025-06-18 15:55:00|14545|14544|14515|14514|14547|14546|14511|14510|432139
1750262400000|2025-06-18 16:00:00|14514|14513|14528|14527|14530|14529|14490|14489|691806
1750262700000|2025-06-18 16:05:00|14529|14528|14535|14534|14540|14539|14517|14516|359542
1750263000000|2025-06-18 16:10:00|14534|14533|14537|14536|14540|14539|14530|14529|365057
1750263300000|2025-06-18 16:15:00|14538|14537|14536|14535|14546|14545|14535|14534|436961
1750263600000|2025-06-18 16:20:00|14537|14536|14533|14532|14560|14559|14528|14527|743398
1750263900000|2025-06-18 16:25:00|14534|14533|14528|14527|14546|14545|14522|14521|400084
1750264200000|2025-06-18 16:30:00|14527|14526|14527|14526|14535|14534|14518|14517|328966
1750264500000|2025-06-18 16:35:00|14526|14525|14536|14535|14536|14535|14518|14517|256223
1750264800000|2025-06-18 16:40:00|14535|14534|14536|14535|14539|14538|14531|14530|225579
1750265100000|2025-06-18 16:45:00|14537|14536|14526|14525|14544|14543|14524|14523|287358
1750265400000|2025-06-18 16:50:00|14525|14524|14529|14528|14539|14538|14521|14520|323592
1750265700000|2025-06-18 16:55:00|14528|14527|14544|14543|14556|14555|14527|14526|525829
1750266000000|2025-06-18 17:00:00|14543|14542|14556|14555|14560|14559|14541|14540|432955
1750266300000|2025-06-18 17:05:00|14555|14554|14548|14547|14555|14554|14542|14541|257027
1750266600000|2025-06-18 17:10:00|14549|14548|14550|14549|14551|14550|14542|14541|306389
1750266900000|2025-06-18 17:15:00|14549|14548|14538|14537|14550|14549|14538|14537|300664
1750267200000|2025-06-18 17:20:00|14539|14538|14524|14523|14540|14539|14510|14509|466571
1750267500000|2025-06-18 17:25:00|14523|14522|14514|14513|14527|14526|14511|14510|251830
1750267800000|2025-06-18 17:30:00|14515|14514|14489|14488|14521|14520|14482|14481|662672
1750268100000|2025-06-18 17:35:00|14488|14487|14494|14493|14500|14499|14475|14474|484597
1750268400000|2025-06-18 17:40:00|14495|14494|14504|14503|14510|14509|14491|14490|497503
1750268700000|2025-06-18 17:45:00|14503|14502|14492|14491|14509|14508|14490|14489|410976
1750269000000|2025-06-18 17:50:00|14493|14492|14506|14505|14508|14507|14487|14486|456287
1750269300000|2025-06-18 17:55:00|14505|14504|14519|14517|14525|14524|14503|14502|437575
1750269600000|2025-06-18 18:00:00|14520|14518|14485|14483|14550|14549|14484|14482|1262717
1750269900000|2025-06-18 18:05:00|14484|14482|14504|14503|14522|14521|14472|14471|616033
1750270200000|2025-06-18 18:10:00|14503|14502|14504|14503|14519|14518|14497|14496|497637
1750270500000|2025-06-18 18:15:00|14503|14502|14512|14511|14523|14522|14500|14499|414831
1750270800000|2025-06-18 18:20:00|14511|14510|14489|14488|14521|14520|14485|14484|530619
1750271100000|2025-06-18 18:25:00|14490|14489|14505|14504|14514|14513|14486|14485|404920
1750271400000|2025-06-18 18:30:00|14506|14505|14517|14516|14524|14523|14492|14491|514385
1750271700000|2025-06-18 18:35:00|14518|14517|14510|14509|14520|14519|14483|14482|777187
1750272000000|2025-06-18 18:40:00|14511|14510|14519|14518|14527|14526|14503|14502|669964
1750272300000|2025-06-18 18:45:00|14518|14517|14510|14509|14519|14518|14498|14497|569186
1750272600000|2025-06-18 18:50:00|14511|14510|14473|14472|14511|14510|14459|14458|878718
1750272900000|2025-06-18 18:55:00|14472|14471|14428|14427|14473|14472|14406|14405|1704656
1750273200000|2025-06-18 19:00:00|14429|14428|14444|14443|14448|14447|14391|14390|1198389
1750273500000|2025-06-18 19:05:00|14445|14444|14432|14431|14458|14457|14424|14423|694255
1750273800000|2025-06-18 19:10:00|14431|14430|14479|14478|14487|14486|14422|14421|1030789
1750274100000|2025-06-18 19:15:00|14480|14479|14465|14464|14480|14479|14442|14441|740474
1750274400000|2025-06-18 19:20:00|14464|14463|14475|14474|14485|14484|14461|14460|530691
1750274700000|2025-06-18 19:25:00|14474|14473|14418|14417|14478|14477|14417|14416|738574
1750275000000|2025-06-18 19:30:00|14417|14416|14445|14444|14448|14447|14408|14407|621487
1750275300000|2025-06-18 19:35:00|14444|14443|14480|14479|14482|14481|14437|14436|947509
1750275600000|2025-06-18 19:40:00|14479|14478|14500|14499|14500|14499|14469|14468|1110093
1750275900000|2025-06-18 19:45:00|14499|14498|14504|14503|14505|14504|14482|14481|1101256
1750276200000|2025-06-18 19:50:00|14505|14504|14542|14541|14560|14559|14499|14498|4135337
1750276500000|2025-06-18 19:55:00|14543|14542|14550|14549|14559|14558|14518|14517|5714162
1750276800000|2025-06-18 20:00:00|14548|14548|14536|14535|14550|14549|14532|14531|14090762
1750277100000|2025-06-18 20:05:00|14535|14534|14542|14539|14544|14542|14533|14532|58271
1750277400000|2025-06-18 20:10:00|14543|14540|14538|14538|14544|14543|14538|14537|64242
1750277700000|2025-06-18 20:15:00|14540|14539|14538|14536|14542|14540|14538|14535|39075
1750278000000|2025-06-18 20:20:00|14539|14537|14528|14523|14540|14539|14526|14523|43294
1750278300000|2025-06-18 20:25:00|14530|14525|14528|14524|14534|14533|14518|14515|48102
1750278600000|2025-06-18 20:30:00|14525|14523|14516|14515|14528|14524|14515|14513|36252
1750278900000|2025-06-18 20:35:00|14515|14514|14516|14515|14516|14515|14515|14513|68622
1750279200000|2025-06-18 20:40:00|14515|14514|14515|14513|14516|14515|14510|14508|68288
1750279500000|2025-06-18 20:45:00|14514|14512|14516|14516|14516|14516|14514|14510|10363
1750279800000|2025-06-18 20:50:00|14517|14515|14521|14517|14521|14520|14517|14512|13503
1750280100000|2025-06-18 20:55:00|14522|14520|14522|14520|14530|14526|14520|14518|21075
1750280400000|2025-06-18 21:00:00|14521|14525|14528|14525|14528|14525|14521|14520|23094
1750280700000|2025-06-18 21:05:00|14527|14526|14522|14520|14527|14526|14521|14520|10817
1750281000000|2025-06-18 21:10:00|14520|14519|14525|14520|14527|14525|14518|14516|10516
1750281300000|2025-06-18 21:15:00|14524|14516|14516|14511|14524|14516|14513|14510|10605
1750281600000|2025-06-18 21:20:00|14514|14512|14515|14511|14516|14512|14511|14509|6093
1750281900000|2025-06-18 21:25:00|14514|14510|14510|14508|14514|14513|14509|14507|12260
1750282200000|2025-06-18 21:30:00|14509|14507|14512|14509|14516|14514|14508|14507|12332
1750282500000|2025-06-18 21:35:00|14511|14508|14515|14509|14515|14511|14509|14508|14144
1750282800000|2025-06-18 21:40:00|14514|14511|14508|14505|14515|14513|14507|14505|18875
1750283100000|2025-06-18 21:45:00|14507|14506|14506|14502|14508|14507|14500|14498|26186
1750283400000|2025-06-18 21:50:00|14505|14505|14504|14500|14505|14505|14500|14497|24124
1750283700000|2025-06-18 21:55:00|14503|14501|14499|14498|14504|14502|14499|14498|12391
1750284000000|2025-06-18 22:00:00|14501|14500|14510|14507|14512|14511|14501|14497|17305
1750284300000|2025-06-18 22:05:00|14507|14505|14502|14496|14510|14505|14498|14495|14102
1750284600000|2025-06-18 22:10:00|14505|14497|14494|14493|14505|14497|14494|14492|10307
1750284900000|2025-06-18 22:15:00|14493|14492|14494|14493|14496|14494|14493|14491|12260
1750285200000|2025-06-18 22:20:00|14493|14492|14497|14495|14499|14495|14491|14490|12031
1750285500000|2025-06-18 22:25:00|14498|14493|14496|14495|14500|14499|14496|14493|3167
1750285800000|2025-06-18 22:30:00|14495|14493|14494|14491|14498|14494|14493|14491|7264
1750286100000|2025-06-18 22:35:00|14493|14492|14492|14490|14494|14492|14491|14490|7279
1750286400000|2025-06-18 22:40:00|14493|14491|14493|14490|14495|14493|14491|14489|18809
1750286700000|2025-06-18 22:45:00|14495|14491|14498|14493|14498|14494|14494|14490|3120
1750287000000|2025-06-18 22:50:00|14497|14495|14507|14500|14507|14504|14497|14493|29187
1750287300000|2025-06-18 22:55:00|14508|14501|14504|14501|14508|14507|14502|14500|7514
1750287600000|2025-06-18 23:00:00|14506|14502|14510|14509|14510|14509|14504|14502|6532
1750287900000|2025-06-18 23:05:00|14509|14507|14508|14505|14511|14509|14507|14502|5132
1750288200000|2025-06-18 23:10:00|14506|14507|14504|14502|14506|14507|14504|14501|2972
1750288500000|2025-06-18 23:15:00|14505|14504|14505|14503|14505|14504|14503|14501|9983
1750288800000|2025-06-18 23:20:00|14504|14504|14503|14501|14504|14504|14501|14500|7404
1750289100000|2025-06-18 23:25:00|14502|14500|14506|14505|14506|14505|14502|14500|9611
1750289400000|2025-06-18 23:30:00|14508|14506|14502|14500|14509|14507|14502|14500|10970
1750289700000|2025-06-18 23:35:00|14501|14501|14502|14501|14502|14501|14501|14501|1913
1750290000000|2025-06-18 23:40:00|14501|14500|14502|14501|14502|14501|14501|14500|14140
1750290300000|2025-06-18 23:45:00|14501|14500|14509|14503|14512|14507|14501|14499|18038
1750290600000|2025-06-18 23:50:00|14510|14508|14508|14506|14510|14508|14507|14505|8615
1750290900000|2025-06-18 23:55:00|14510|14507|14508|14506|14510|14508|14504|14501|23619
1750406400000|2025-06-20 08:00:00|14512|14486|14498|14493|14520|14514|14495|14486|88518
1750406700000|2025-06-20 08:05:00|14507|14495|14489|14484|14507|14499|14479|14474|65071
1750407000000|2025-06-20 08:10:00|14487|14486|14490|14486|14500|14499|14487|14485|59354
1750407300000|2025-06-20 08:15:00|14494|14487|14478|14475|14495|14494|14478|14475|20591
1750407600000|2025-06-20 08:20:00|14477|14473|14485|14480|14485|14480|14466|14463|30875
1750407900000|2025-06-20 08:25:00|14484|14482|14481|14478|14485|14483|14478|14475|12841
1750408200000|2025-06-20 08:30:00|14479|14479|14473|14471|14479|14479|14472|14470|19735
1750408500000|2025-06-20 08:35:00|14472|14470|14469|14467|14480|14479|14468|14467|20775
1750408800000|2025-06-20 08:40:00|14470|14466|14468|14465|14476|14473|14466|14463|21955
1750409100000|2025-06-20 08:45:00|14466|14464|14463|14461|14472|14466|14461|14460|21282
1750409400000|2025-06-20 08:50:00|14462|14460|14465|14462|14468|14463|14451|14450|38768
1750409700000|2025-06-20 08:55:00|14467|14463|14457|14455|14467|14463|14452|14450|18545
1750410000000|2025-06-20 09:00:00|14459|14456|14469|14467|14475|14471|14458|14455|29345
1750410300000|2025-06-20 09:05:00|14470|14470|14493|14491|14495|14492|14470|14470|60222
1750410600000|2025-06-20 09:10:00|14490|14489|14489|14485|14490|14489|14481|14480|21171
1750410900000|2025-06-20 09:15:00|14488|14486|14494|14491|14499|14497|14488|14485|21329
1750411200000|2025-06-20 09:20:00|14498|14492|14498|14497|14499|14498|14497|14492|9108
1750411500000|2025-06-20 09:25:00|14497|14496|14498|14495|14500|14498|14491|14490|24180
1750411800000|2025-06-20 09:30:00|14497|14494|14496|14492|14500|14499|14492|14488|22273
1750412100000|2025-06-20 09:35:00|14497|14495|14493|14492|14499|14495|14490|14485|13967
1750412400000|2025-06-20 09:40:00|14494|14488|14492|14490|14495|14492|14491|14488|13290
1750412700000|2025-06-20 09:45:00|14490|14488|14491|14489|14495|14490|14489|14485|10530
1750413000000|2025-06-20 09:50:00|14492|14488|14490|14488|14500|14498|14490|14485|29205
1750413300000|2025-06-20 09:55:00|14492|14487|14488|14483|14496|14489|14482|14474|17115
1750413600000|2025-06-20 10:00:00|14486|14485|14479|14474|14488|14485|14478|14474|7356
1750413900000|2025-06-20 10:05:00|14478|14471|14484|14482|14487|14482|14473|14470|21767
1750414200000|2025-06-20 10:10:00|14483|14480|14480|14476|14490|14486|14480|14476|20608
1750414500000|2025-06-20 10:15:00|14476|14477|14477|14474|14480|14477|14474|14470|9568
1750414800000|2025-06-20 10:20:00|14478|14475|14485|14481|14487|14482|14475|14473|10453
1750415100000|2025-06-20 10:25:00|14484|14482|14484|14481|14488|14485|14483|14480|11553
1750415400000|2025-06-20 10:30:00|14483|14482|14492|14490|14493|14490|14482|14482|18278
1750415700000|2025-06-20 10:35:00|14493|14491|14492|14491|14497|14495|14492|14486|18930
1750416000000|2025-06-20 10:40:00|14493|14490|14487|14485|14493|14491|14485|14483|14318
1750416300000|2025-06-20 10:45:00|14486|14484|14491|14488|14493|14491|14485|14482|10928
1750416600000|2025-06-20 10:50:00|14490|14487|14497|14495|14497|14496|14484|14482|24733
1750416900000|2025-06-20 10:55:00|14498|14496|14492|14489|14498|14497|14491|14487|18992
1750417200000|2025-06-20 11:00:00|14493|14486|14500|14499|14500|14499|14489|14486|76382
1750417500000|2025-06-20 11:05:00|14499|14498|14500|14498|14500|14499|14498|14493|70190
1750417800000|2025-06-20 11:10:00|14499|14497|14497|14494|14500|14499|14496|14492|34308
1750418100000|2025-06-20 11:15:00|14500|14495|14494|14491|14500|14498|14494|14490|34049
1750418400000|2025-06-20 11:20:00|14496|14493|14500|14498|14500|14499|14495|14491|39722
1750418700000|2025-06-20 11:25:00|14499|14499|14499|14498|14500|14500|14499|14497|46564
1750419000000|2025-06-20 11:30:00|14498|14497|14500|14499|14500|14499|14498|14496|27569
1750419300000|2025-06-20 11:35:00|14501|14500|14499|14497|14502|14500|14498|14497|62296
1750419600000|2025-06-20 11:40:00|14500|14498|14500|14499|14502|14500|14499|14497|123834
1750419900000|2025-06-20 11:45:00|14502|14498|14514|14510|14530|14529|14485|14482|284298
1750420200000|2025-06-20 11:50:00|14516|14511|14518|14515|14520|14518|14502|14497|47197
1750420500000|2025-06-20 11:55:00|14517|14516|14511|14510|14529|14528|14507|14503|35731
1750420800000|2025-06-20 12:00:00|14512|14511|14535|14533|14536|14534|14512|14511|57523
1750421100000|2025-06-20 12:05:00|14534|14531|14532|14531|14535|14534|14521|14520|41890
1750421400000|2025-06-20 12:10:00|14534|14532|14534|14533|14542|14541|14534|14532|57402
1750421700000|2025-06-20 12:15:00|14535|14534|14543|14541|14546|14544|14531|14530|63475
1750422000000|2025-06-20 12:20:00|14542|14540|14532|14531|14542|14540|14532|14531|39062
1750422300000|2025-06-20 12:25:00|14533|14532|14533|14531|14535|14533|14525|14523|27865
1750422600000|2025-06-20 12:30:00|14532|14532|14537|14536|14538|14536|14513|14511|117357
1750422900000|2025-06-20 12:35:00|14536|14535|14540|14538|14540|14538|14522|14520|56589
1750423200000|2025-06-20 12:40:00|14539|14537|14540|14539|14545|14543|14535|14533|42452
1750423500000|2025-06-20 12:45:00|14539|14538|14542|14540|14547|14547|14534|14532|60467
1750423800000|2025-06-20 12:50:00|14541|14538|14548|14547|14550|14549|14540|14538|47909
1750424100000|2025-06-20 12:55:00|14547|14546|14557|14555|14559|14558|14544|14543|84282
1750424400000|2025-06-20 13:00:00|14558|14557|14561|14560|14565|14564|14550|14549|98027
1750424700000|2025-06-20 13:05:00|14562|14559|14560|14559|14565|14563|14558|14557|64300
1750425000000|2025-06-20 13:10:00|14561|14560|14553|14551|14561|14560|14552|14551|40695
1750425300000|2025-06-20 13:15:00|14552|14550|14557|14555|14557|14555|14551|14549|76510
1750425600000|2025-06-20 13:20:00|14556|14556|14561|14560|14565|14564|14555|14554|74445
1750425900000|2025-06-20 13:25:00|14560|14557|14547|14546|14570|14567|14513|14511|504354
1750426200000|2025-06-20 13:30:00|14546|14545|14540|14538|14620|14619|14496|14495|19508153
1750426500000|2025-06-20 13:35:00|14541|14539|14575|14574|14611|14610|14540|14539|2239245
1750426800000|2025-06-20 13:40:00|14576|14575|14573|14572|14588|14587|14550|14549|1366209
1750427100000|2025-06-20 13:45:00|14574|14573|14592|14591|14614|14613|14574|14573|1808295
1750427400000|2025-06-20 13:50:00|14593|14592|14560|14559|14602|14601|14549|14548|1119156
1750427700000|2025-06-20 13:55:00|14559|14558|14568|14567|14579|14578|14531|14530|1130472
1750428000000|2025-06-20 14:00:00|14567|14566|14541|14540|14575|14574|14521|14521|1999322
1750428300000|2025-06-20 14:05:00|14542|14541|14554|14553|14568|14567|14542|14541|953822
1750428600000|2025-06-20 14:10:00|14555|14554|14543|14542|14559|14558|14523|14522|808640
1750428900000|2025-06-20 14:15:00|14542|14541|14526|14525|14552|14551|14503|14502|992805
1750429200000|2025-06-20 14:20:00|14525|14524|14437|14436|14526|14525|14432|14431|1697116
1750429500000|2025-06-20 14:25:00|14436|14435|14463|14462|14475|14474|14410|14409|1331710
1750429800000|2025-06-20 14:30:00|14464|14463|14468|14467|14484|14483|14449|14448|730762
1750430100000|2025-06-20 14:35:00|14467|14466|14491|14490|14503|14502|14463|14462|557921
1750430400000|2025-06-20 14:40:00|14490|14489|14393|14392|14498|14497|14380|14379|1996609
1750430700000|2025-06-20 14:45:00|14392|14389|14358|14357|14392|14389|14343|14342|1602226
1750431000000|2025-06-20 14:50:00|14357|14356|14286|14285|14357|14356|14271|14270|1954058
1750431300000|2025-06-20 14:55:00|14285|14284|14315|14314|14349|14348|14280|14279|1427624
1750431600000|2025-06-20 15:00:00|14314|14313|14287|14286|14314|14313|14266|14265|1124246
1750431900000|2025-06-20 15:05:00|14286|14285|14342|14341|14346|14345|14279|14278|864328
1750432200000|2025-06-20 15:10:00|14341|14340|14385|14384|14387|14386|14336|14335|929649
1750432500000|2025-06-20 15:15:00|14384|14383|14394|14393|14402|14401|14372|14371|867254
1750432800000|2025-06-20 15:20:00|14393|14392|14385|14384|14399|14398|14377|14376|600427
1750433100000|2025-06-20 15:25:00|14384|14383|14392|14391|14408|14407|14381|14380|574713
1750433400000|2025-06-20 15:30:00|14391|14390|14428|14427|14435|14434|14386|14385|821154
1750433700000|2025-06-20 15:35:00|14429|14428|14442|14441|14446|14445|14425|14424|619104
1750434000000|2025-06-20 15:40:00|14443|14442|14421|14420|14447|14446|14412|14411|471243
1750434300000|2025-06-20 15:45:00|14422|14421|14424|14423|14431|14430|14411|14410|343942
1750434600000|2025-06-20 15:50:00|14425|14424|14386|14385|14430|14429|14384|14383|772847
1750434900000|2025-06-20 15:55:00|14385|14384|14382|14381|14390|14389|14369|14368|598348
1750435200000|2025-06-20 16:00:00|14381|14380|14393|14392|14402|14401|14380|14379|587367
1750435500000|2025-06-20 16:05:00|14392|14391|14423|14422|14424|14423|14392|14391|540542
1750435800000|2025-06-20 16:10:00|14422|14421|14404|14403|14431|14430|14399|14398|499184
1750436100000|2025-06-20 16:15:00|14405|14404|14411|14410|14412|14411|14382|14381|393525
1750436400000|2025-06-20 16:20:00|14410|14409|14397|14396|14413|14412|14380|14379|503419
1750436700000|2025-06-20 16:25:00|14396|14395|14396|14395|14407|14406|14382|14381|338932
1750437000000|2025-06-20 16:30:00|14395|14394|14406|14405|14415|14414|14395|14394|733839
1750437300000|2025-06-20 16:35:00|14405|14404|14406|14405|14417|14416|14401|14400|300428
1750437600000|2025-06-20 16:40:00|14405|14404|14420|14419|14422|14421|14398|14397|431014
1750437900000|2025-06-20 16:45:00|14419|14418|14407|14406|14434|14433|14399|14398|415743
1750438200000|2025-06-20 16:50:00|14408|14407|14421|14420|14423|14422|14400|14399|287754
1750438500000|2025-06-20 16:55:00|14420|14419|14415|14414|14428|14427|14404|14403|410426
1750438800000|2025-06-20 17:00:00|14414|14413|14400|14399|14428|14427|14400|14399|400277
1750439100000|2025-06-20 17:05:00|14399|14398|14391|14390|14400|14399|14379|14378|401972
1750439400000|2025-06-20 17:10:00|14390|14389|14415|14414|14420|14419|14384|14383|425533
1750439700000|2025-06-20 17:15:00|14416|14415|14399|14398|14431|14430|14395|14394|527872
1750440000000|2025-06-20 17:20:00|14398|14397|14391|14390|14404|14403|14389|14388|313688
1750440300000|2025-06-20 17:25:00|14390|14389|14349|14348|14394|14393|14346|14345|714138
1750440600000|2025-06-20 17:30:00|14350|14349|14353|14352|14356|14355|14333|14332|414997
1750440900000|2025-06-20 17:35:00|14354|14353|14331|14330|14360|14359|14323|14322|492192
1750441200000|2025-06-20 17:40:00|14332|14331|14357|14356|14375|14374|14330|14329|433685
1750441500000|2025-06-20 17:45:00|14356|14355|14360|14359|14367|14366|14350|14349|265202
1750441800000|2025-06-20 17:50:00|14361|14360|14370|14369|14375|14374|14359|14358|330258
1750442100000|2025-06-20 17:55:00|14369|14367|14387|14386|14390|14389|14367|14367|457859
1750442400000|2025-06-20 18:00:00|14386|14385|14390|14389|14394|14393|14377|14376|319805
1750442700000|2025-06-20 18:05:00|14389|14388|14390|14389|14396|14395|14382|14381|323396
1750443000000|2025-06-20 18:10:00|14391|14390|14385|14384|14397|14396|14375|14374|302962
1750443300000|2025-06-20 18:15:00|14386|14385|14412|14411|14414|14413|14384|14384|458633
1750443600000|2025-06-20 18:20:00|14413|14412|14418|14417|14422|14421|14407|14406|395588
1750443900000|2025-06-20 18:25:00|14419|14418|14416|14415|14428|14427|14406|14405|345667
1750444200000|2025-06-20 18:30:00|14417|14416|14421|14420|14432|14431|14412|14411|408878
1750444500000|2025-06-20 18:35:00|14420|14419|14414|14413|14428|14427|14407|14406|336905
1750444800000|2025-06-20 18:40:00|14415|14414|14401|14400|14423|14422|14397|14396|372264
1750445100000|2025-06-20 18:45:00|14400|14399|14388|14387|14410|14409|14386|14385|351210
1750445400000|2025-06-20 18:50:00|14389|14388|14399|14398|14403|14402|14388|14387|355451
1750445700000|2025-06-20 18:55:00|14400|14399|14368|14367|14400|14399|14361|14360|592358
1750446000000|2025-06-20 19:00:00|14369|14368|14361|14360|14382|14381|14361|14360|474176
1750446300000|2025-06-20 19:05:00|14360|14359|14371|14370|14382|14381|14358|14357|419368
1750446600000|2025-06-20 19:10:00|14372|14371|14366|14365|14379|14378|14362|14361|431975
1750446900000|2025-06-20 19:15:00|14365|14364|14387|14386|14390|14389|14364|14363|443328
1750447200000|2025-06-20 19:20:00|14388|14387|14378|14377|14390|14389|14374|14373|375125
1750447500000|2025-06-20 19:25:00|14377|14376|14379|14378|14389|14388|14364|14363|544975
1750447800000|2025-06-20 19:30:00|14380|14379|14388|14387|14398|14397|14379|14378|553970
1750448100000|2025-06-20 19:35:00|14387|14386|14370|14369|14393|14392|14369|14368|420661
1750448400000|2025-06-20 19:40:00|14369|14368|14370|14369|14383|14382|14366|14365|672942
1750448700000|2025-06-20 19:45:00|14371|14370|14351|14350|14372|14371|14348|14347|874050
1750449000000|2025-06-20 19:50:00|14352|14351|14347|14346|14375|14370|14326|14325|1855945
1750449300000|2025-06-20 19:55:00|14346|14345|14378|14376|14398|14397|14346|14345|4930412
1750449600000|2025-06-20 20:00:00|14382|14377|14398|14396|14413|14412|14377|14375|37949812
1750449900000|2025-06-20 20:05:00|14397|14395|14386|14385|14402|14401|14386|14385|82921
1750450200000|2025-06-20 20:10:00|14390|14384|14382|14379|14392|14385|14378|14376|44021
1750450500000|2025-06-20 20:15:00|14381|14380|14379|14376|14382|14381|14378|14376|29037
1750450800000|2025-06-20 20:20:00|14381|14378|14381|14377|14381|14380|14378|14376|11289
1750451100000|2025-06-20 20:25:00|14382|14378|14376|14372|14382|14381|14373|14372|24450
1750451400000|2025-06-20 20:30:00|14377|14373|14378|14375|14383|14380|14375|14373|26044
1750451700000|2025-06-20 20:35:00|14376|14374|14385|14380|14385|14383|14376|14374|15394
1750452000000|2025-06-20 20:40:00|14384|14378|14382|14375|14384|14381|14375|14371|27921
1750452300000|2025-06-20 20:45:00|14384|14382|14375|14375|14385|14383|14375|14373|28404
1750452600000|2025-06-20 20:50:00|14374|14373|14374|14373|14375|14375|14372|14371|32201
1750452900000|2025-06-20 20:55:00|14375|14372|14375|14373|14382|14379|14374|14371|22728
1750665600000|2025-06-23 08:00:00|14360|14351|14325|14324|14360|14351|14305|14274|161045
1750665900000|2025-06-23 08:05:00|14327|14320|14361|14358|14361|14360|14322|14320|59880
1750666200000|2025-06-23 08:10:00|14362|14359|14358|14351|14380|14379|14351|14350|75599
1750666500000|2025-06-23 08:15:00|14357|14353|14350|14347|14361|14355|14345|14342|35177
1750666800000|2025-06-23 08:20:00|14352|14348|14353|14348|14369|14365|14348|14347|22076
1750667100000|2025-06-23 08:25:00|14351|14347|14352|14350|14358|14353|14341|14331|31348
1750667400000|2025-06-23 08:30:00|14351|14345|14353|14345|14355|14351|14342|14338|18279
1750667700000|2025-06-23 08:35:00|14352|14347|14343|14340|14365|14360|14343|14340|25833
1750668000000|2025-06-23 08:40:00|14342|14341|14344|14342|14349|14347|14330|14326|26220
1750668300000|2025-06-23 08:45:00|14343|14340|14330|14329|14343|14340|14329|14325|23409
1750668600000|2025-06-23 08:50:00|14329|14328|14335|14331|14349|14343|14328|14325|39297
1750668900000|2025-06-23 08:55:00|14334|14332|14339|14335|14349|14347|14334|14331|13071
1750669200000|2025-06-23 09:00:00|14337|14333|14338|14336|14347|14341|14337|14333|16764
1750669500000|2025-06-23 09:05:00|14342|14335|14327|14324|14342|14337|14325|14322|31708
1750669800000|2025-06-23 09:10:00|14324|14323|14346|14345|14349|14347|14324|14323|28940
1750670100000|2025-06-23 09:15:00|14347|14346|14349|14346|14357|14355|14342|14330|34129
1750670400000|2025-06-23 09:20:00|14350|14347|14347|14338|14355|14348|14333|14330|30366
1750670700000|2025-06-23 09:25:00|14348|14339|14323|14321|14348|14340|14323|14320|35683
1750671000000|2025-06-23 09:30:00|14322|14320|14328|14325|14330|14327|14321|14316|24147
1750671300000|2025-06-23 09:35:00|14327|14324|14316|14314|14329|14324|14316|14312|13951
1750671600000|2025-06-23 09:40:00|14315|14315|14317|14315|14325|14321|14314|14312|8737
1750671900000|2025-06-23 09:45:00|14315|14312|14319|14316|14319|14317|14314|14312|10737
1750672200000|2025-06-23 09:50:00|14318|14317|14319|14316|14321|14318|14312|14311|8639
1750672500000|2025-06-23 09:55:00|14317|14315|14299|14295|14320|14317|14299|14294|39996
1750672800000|2025-06-23 10:00:00|14297|14296|14310|14308|14313|14309|14297|14295|41972
1750673100000|2025-06-23 10:05:00|14309|14307|14305|14302|14318|14316|14303|14302|21829
1750673400000|2025-06-23 10:10:00|14304|14300|14320|14315|14338|14332|14300|14296|33262
1750673700000|2025-06-23 10:15:00|14317|14313|14308|14307|14320|14314|14304|14300|13773
1750674000000|2025-06-23 10:20:00|14310|14304|14293|14291|14316|14309|14292|14291|31232
1750674300000|2025-06-23 10:25:00|14297|14292|14315|14314|14327|14324|14293|14292|44788
1750674600000|2025-06-23 10:30:00|14314|14310|14311|14308|14315|14311|14309|14301|16749
1750674900000|2025-06-23 10:35:00|14309|14309|14305|14302|14313|14310|14302|14300|21686
1750675200000|2025-06-23 10:40:00|14310|14301|14283|14280|14310|14305|14279|14277|33371
1750675500000|2025-06-23 10:45:00|14282|14279|14268|14266|14283|14281|14267|14265|46745
1750675800000|2025-06-23 10:50:00|14269|14267|14283|14281|14288|14285|14269|14267|32976
1750676100000|2025-06-23 10:55:00|14282|14282|14291|14288|14295|14293|14280|14279|31907
1750676400000|2025-06-23 11:00:00|14292|14289|14293|14292|14313|14310|14280|14279|124801
1750676700000|2025-06-23 11:05:00|14292|14290|14273|14271|14292|14290|14273|14270|55978
1750677000000|2025-06-23 11:10:00|14272|14270|14279|14277|14286|14281|14269|14267|54220
1750677300000|2025-06-23 11:15:00|14278|14275|14260|14258|14279|14275|14253|14250|65426
1750677600000|2025-06-23 11:20:00|14259|14255|14255|14252|14264|14262|14252|14250|31293
1750677900000|2025-06-23 11:25:00|14253|14251|14265|14264|14270|14269|14243|14240|42996
1750678200000|2025-06-23 11:30:00|14264|14263|14258|14257|14269|14264|14254|14252|33583
1750678500000|2025-06-23 11:35:00|14260|14258|14256|14254|14260|14258|14252|14250|20847
1750678800000|2025-06-23 11:40:00|14255|14252|14234|14231|14255|14252|14232|14230|32822
1750679100000|2025-06-23 11:45:00|14233|14230|14236|14233|14242|14241|14213|14210|68940
1750679400000|2025-06-23 11:50:00|14235|14232|14250|14245|14250|14249|14225|14221|36052
1750679700000|2025-06-23 11:55:00|14249|14247|14254|14252|14262|14260|14248|14245|26910
1750680000000|2025-06-23 12:00:00|14253|14251|14274|14271|14275|14274|14252|14250|72983
1750680300000|2025-06-23 12:05:00|14273|14270|14254|14250|14273|14271|14252|14250|62181
1750680600000|2025-06-23 12:10:00|14253|14252|14240|14239|14255|14254|14239|14236|67546
1750680900000|2025-06-23 12:15:00|14242|14240|14228|14226|14251|14250|14227|14225|91251
1750681200000|2025-06-23 12:20:00|14229|14227|14243|14239|14250|14247|14226|14224|78751
1750681500000|2025-06-23 12:25:00|14245|14240|14240|14238|14255|14253|14240|14238|71715
1750681800000|2025-06-23 12:30:00|14239|14237|14259|14258|14260|14258|14238|14235|43777
1750682100000|2025-06-23 12:35:00|14258|14257|14263|14262|14265|14264|14255|14252|66444
1750682400000|2025-06-23 12:40:00|14262|14261|14268|14267|14268|14267|14258|14256|48758
1750682700000|2025-06-23 12:45:00|14267|14265|14268|14266|14268|14266|14263|14261|40186
1750683000000|2025-06-23 12:50:00|14267|14265|14285|14283|14290|14288|14267|14265|95260
1750683300000|2025-06-23 12:55:00|14284|14281|14282|14280|14290|14287|14269|14266|76766
1750683600000|2025-06-23 13:00:00|14283|14281|14291|14289|14293|14291|14281|14277|52528
1750683900000|2025-06-23 13:05:00|14290|14290|14294|14289|14308|14306|14287|14285|114140
1750684200000|2025-06-23 13:10:00|14291|14287|14290|14287|14299|14297|14283|14282|52327
1750684500000|2025-06-23 13:15:00|14289|14288|14290|14285|14290|14288|14275|14273|56725
1750684800000|2025-06-23 13:20:00|14289|14286|14275|14274|14290|14288|14275|14274|42525
1750685100000|2025-06-23 13:25:00|14274|14273|14250|14245|14274|14274|14207|14204|389018
1750685400000|2025-06-23 13:30:00|14252|14246|14249|14248|14364|14362|14234|14232|4781550
1750685700000|2025-06-23 13:35:00|14248|14247|14304|14303|14321|14320|14237|14236|2019265
1750686000000|2025-06-23 13:40:00|14303|14302|14340|14339|14348|14347|14282|14281|1155196
1750686300000|2025-06-23 13:45:00|14339|14337|14353|14352|14366|14365|14326|14325|1260204
1750686600000|2025-06-23 13:50:00|14354|14353|14362|14361|14385|14384|14345|14343|985319
1750686900000|2025-06-23 13:55:00|14361|14360|14359|14358|14369|14368|14344|14343|522158
1750687200000|2025-06-23 14:00:00|14360|14359|14394|14393|14404|14403|14360|14359|1214604
1750687500000|2025-06-23 14:05:00|14395|14394|14414|14413|14430|14429|14395|14394|871877
1750687800000|2025-06-23 14:10:00|14415|14414|14395|14394|14417|14416|14368|14367|832930
1750688100000|2025-06-23 14:15:00|14394|14393|14396|14395|14406|14405|14371|14370|544874
1750688400000|2025-06-23 14:20:00|14397|14396|14386|14385|14410|14409|14383|14382|436603
1750688700000|2025-06-23 14:25:00|14387|14386|14364|14363|14393|14392|14360|14359|492380
1750689000000|2025-06-23 14:30:00|14365|14364|14378|14377|14380|14379|14354|14353|596039
1750689300000|2025-06-23 14:35:00|14377|14376|14368|14367|14389|14388|14362|14361|533207
1750689600000|2025-06-23 14:40:00|14369|14368|14386|14385|14394|14393|14361|14360|995277
1750689900000|2025-06-23 14:45:00|14385|14384|14370|14369|14402|14401|14361|14360|761911
1750690200000|2025-06-23 14:50:00|14369|14368|14379|14378|14384|14383|14364|14363|447745
1750690500000|2025-06-23 14:55:00|14378|14377|14380|14379|14384|14383|14366|14365|537941
1750690800000|2025-06-23 15:00:00|14381|14380|14403|14402|14407|14406|14377|14376|566031
1750691100000|2025-06-23 15:05:00|14404|14403|14412|14411|14413|14412|14395|14394|441707
1750691400000|2025-06-23 15:10:00|14413|14412|14406|14405|14414|14413|14399|14398|392097
1750691700000|2025-06-23 15:15:00|14405|14404|14422|14421|14422|14421|14396|14395|502043
1750692000000|2025-06-23 15:20:00|14423|14422|14405|14404|14424|14423|14397|14396|547991
1750692300000|2025-06-23 15:25:00|14404|14403|14373|14372|14406|14405|14371|14370|661226
1750692600000|2025-06-23 15:30:00|14372|14371|14385|14384|14391|14390|14358|14357|557893
1750692900000|2025-06-23 15:35:00|14384|14383|14385|14384|14392|14391|14370|14369|248886
1750693200000|2025-06-23 15:40:00|14384|14383|14393|14392|14396|14395|14365|14364|403498
1750693500000|2025-06-23 15:45:00|14392|14391|14397|14396|14401|14400|14385|14384|429174
1750693800000|2025-06-23 15:50:00|14396|14395|14390|14389|14405|14404|14383|14382|312524
1750694100000|2025-06-23 15:55:00|14389|14388|14380|14379|14398|14397|14374|14373|279180
1750694400000|2025-06-23 16:00:00|14381|14380|14381|14380|14391|14390|14359|14359|801892
1750694700000|2025-06-23 16:05:00|14380|14379|14370|14369|14386|14385|14369|14368|275273
1750695000000|2025-06-23 16:10:00|14371|14370|14363|14362|14377|14376|14358|14357|406237
1750695300000|2025-06-23 16:15:00|14364|14363|14364|14363|14378|14377|14356|14355|330564
1750695600000|2025-06-23 16:20:00|14363|14362|14325|14324|14364|14363|14318|14317|657835
1750695900000|2025-06-23 16:25:00|14326|14325|14293|14292|14326|14325|14287|14285|880556
1750696200000|2025-06-23 16:30:00|14294|14293|14249|14248|14299|14298|14245|14244|812996
1750696500000|2025-06-23 16:35:00|14248|14247|14269|14268|14275|14274|14204|14203|1363336
1750696800000|2025-06-23 16:40:00|14270|14269|14336|14335|14343|14342|14247|14246|1334959
1750697100000|2025-06-23 16:45:00|14337|14336|14338|14337|14358|14357|14312|14311|982729
1750697400000|2025-06-23 16:50:00|14337|14336|14350|14349|14355|14354|14324|14323|744759
1750697700000|2025-06-23 16:55:00|14351|14350|14322|14321|14362|14361|14319|14318|682584
1750698000000|2025-06-23 17:00:00|14323|14322|14364|14363|14368|14367|14305|14304|836602
1750698300000|2025-06-23 17:05:00|14365|14364|14375|14374|14383|14382|14351|14350|655961
1750698600000|2025-06-23 17:10:00|14376|14375|14385|14384|14401|14400|14372|14371|1159786
1750698900000|2025-06-23 17:15:00|14386|14385|14406|14405|14410|14409|14385|14384|548180
1750699200000|2025-06-23 17:20:00|14407|14406|14416|14415|14423|14422|14397|14396|847337
1750699500000|2025-06-23 17:25:00|14417|14416|14441|14440|14444|14443|14404|14403|1144406
1750699800000|2025-06-23 17:30:00|14442|14441|14454|14453|14473|14472|14441|14440|1671363
1750700100000|2025-06-23 17:35:00|14455|14454|14448|14447|14460|14459|14442|14441|491586
1750700400000|2025-06-23 17:40:00|14449|14448|14450|14449|14454|14452|14434|14433|627829
1750700700000|2025-06-23 17:45:00|14451|14450|14461|14460|14473|14472|14449|14449|831696
1750701000000|2025-06-23 17:50:00|14462|14461|14433|14432|14464|14463|14431|14430|434221
1750701300000|2025-06-23 17:55:00|14434|14433|14432|14431|14441|14440|14429|14428|325023
1750701600000|2025-06-23 18:00:00|14431|14430|14438|14437|14447|14446|14428|14427|383412
1750701900000|2025-06-23 18:05:00|14437|14436|14433|14432|14452|14451|14431|14430|608057
1750702200000|2025-06-23 18:10:00|14432|14431|14427|14426|14444|14443|14424|14423|403897
1750702500000|2025-06-23 18:15:00|14426|14424|14429|14428|14436|14435|14409|14408|427076
1750702800000|2025-06-23 18:20:00|14430|14429|14413|14412|14432|14431|14411|14411|322769
1750703100000|2025-06-23 18:25:00|14412|14411|14391|14390|14417|14416|14389|14388|461179
1750703400000|2025-06-23 18:30:00|14392|14391|14411|14410|14413|14413|14390|14389|394649
1750703700000|2025-06-23 18:35:00|14410|14409|14410|14409|14418|14417|14404|14403|261978
1750704000000|2025-06-23 18:40:00|14409|14408|14427|14426|14430|14429|14403|14402|371456
1750704300000|2025-06-23 18:45:00|14426|14425|14417|14416|14428|14427|14413|14412|301726
1750704600000|2025-06-23 18:50:00|14418|14417|14410|14409|14418|14417|14400|14399|349094
1750704900000|2025-06-23 18:55:00|14411|14410|14405|14404|14411|14410|14399|14398|325245
1750705200000|2025-06-23 19:00:00|14404|14403|14419|14418|14439|14438|14401|14400|652144
1750705500000|2025-06-23 19:05:00|14418|14417|14403|14402|14421|14420|14396|14395|332341
1750705800000|2025-06-23 19:10:00|14404|14403|14395|14394|14414|14413|14393|14392|338903
1750706100000|2025-06-23 19:15:00|14396|14395|14385|14384|14399|14398|14381|14380|354885
1750706400000|2025-06-23 19:20:00|14386|14385|14384|14383|14389|14388|14376|14375|271461
1750706700000|2025-06-23 19:25:00|14385|14384|14385|14384|14393|14392|14380|14379|266336
1750707000000|2025-06-23 19:30:00|14384|14383|14387|14386|14393|14392|14376|14375|327583
1750707300000|2025-06-23 19:35:00|14388|14387|14372|14371|14389|14388|14367|14366|372381
1750707600000|2025-06-23 19:40:00|14373|14372|14375|14374|14382|14381|14368|14367|372077
1750707900000|2025-06-23 19:45:00|14374|14373|14395|14394|14395|14394|14372|14371|524260
1750708200000|2025-06-23 19:50:00|14396|14395|14422|14421|14430|14429|14395|14395|1465012
1750708500000|2025-06-23 19:55:00|14423|14422|14418|14417|14438|14437|14389|14388|2970513
1750708800000|2025-06-23 20:00:00|14416|14416|14408|14401|14429|14426|14405|14401|8787868
1750709100000|2025-06-23 20:05:00|14405|14402|14413|14409|14414|14411|14405|14402|54917
1750709400000|2025-06-23 20:10:00|14411|14408|14415|14411|14417|14414|14409|14407|33528
1750709700000|2025-06-23 20:15:00|14412|14410|14407|14404|14416|14412|14407|14403|21063
1750710000000|2025-06-23 20:20:00|14406|14403|14407|14405|14410|14407|14404|14400|23380
1750710300000|2025-06-23 20:25:00|14406|14406|14409|14402|14412|14409|14404|14401|16727
1750710600000|2025-06-23 20:30:00|14406|14403|14410|14405|14412|14409|14402|14400|30935
1750710900000|2025-06-23 20:35:00|14409|14406|14409|14402|14410|14408|14403|14402|20569
1750711200000|2025-06-23 20:40:00|14407|14403|14410|14408|14412|14410|14405|14402|14052
1750711500000|2025-06-23 20:45:00|14409|14407|14405|14402|14412|14408|14405|14402|5419
1750711800000|2025-06-23 20:50:00|14402|14401|14405|14402|14407|14402|14402|14401|10346
1750712100000|2025-06-23 20:55:00|14404|14401|14395|14392|14404|14401|14390|14385|41285
1750712400000|2025-06-23 21:00:00|14392|14390|14396|14391|14397|14393|14392|14390|16582
1750712700000|2025-06-23 21:05:00|14397|14393|14403|14394|14405|14402|14396|14392|15360
1750713000000|2025-06-23 21:10:00|14401|14395|14399|14395|14405|14397|14397|14392|11730
1750713300000|2025-06-23 21:15:00|14400|14394|14400|14395|14400|14395|14394|14391|11043
1750713600000|2025-06-23 21:20:00|14399|14397|14399|14396|14405|14398|14399|14395|11855
1750713900000|2025-06-23 21:25:00|14400|14397|14400|14398|14400|14399|14399|14397|3401
1750714200000|2025-06-23 21:30:00|14399|14399|14404|14400|14404|14402|14399|14398|11988
1750714500000|2025-06-23 21:35:00|14403|14403|14403|14400|14405|14404|14395|14395|18670
1750714800000|2025-06-23 21:40:00|14404|14401|14404|14400|14404|14401|14397|14396|7991
1750715100000|2025-06-23 21:45:00|14403|14401|14400|14395|14404|14401|14400|14395|6202
1750715400000|2025-06-23 21:50:00|14399|14396|14399|14395|14400|14400|14398|14395|5824
1750715700000|2025-06-23 21:55:00|14398|14396|14405|14398|14405|14402|14398|14395|10801
1750716000000|2025-06-23 22:00:00|14403|14396|14442|14438|14445|14440|14400|14396|87346
1750716300000|2025-06-23 22:05:00|14438|14431|14459|14458|14459|14458|14433|14405|81879
1750716600000|2025-06-23 22:10:00|14460|14455|14480|14478|14480|14479|14458|14454|118969
1750716900000|2025-06-23 22:15:00|14478|14475|14497|14492|14499|14498|14478|14475|118512
1750717200000|2025-06-23 22:20:00|14496|14494|14508|14505|14509|14508|14484|14480|242580
1750717500000|2025-06-23 22:25:00|14507|14506|14522|14515|14523|14522|14507|14505|144306
1750717800000|2025-06-23 22:30:00|14521|14516|14519|14517|14524|14522|14513|14510|50294
1750718100000|2025-06-23 22:35:00|14518|14518|14506|14504|14520|14519|14506|14504|96703
1750718400000|2025-06-23 22:40:00|14504|14503|14500|14497|14520|14518|14495|14493|73968
1750718700000|2025-06-23 22:45:00|14499|14498|14497|14492|14505|14504|14490|14488|54507
1750719000000|2025-06-23 22:50:00|14496|14491|14494|14488|14497|14495|14482|14480|34257
1750719300000|2025-06-23 22:55:00|14495|14491|14505|14502|14508|14505|14489|14485|32306
1750719600000|2025-06-23 23:00:00|14507|14505|14519|14506|14523|14522|14505|14504|43418
1750719900000|2025-06-23 23:05:00|14515|14510|14518|14515|14518|14517|14509|14508|18580
1750720200000|2025-06-23 23:10:00|14517|14516|14520|14518|14520|14519|14514|14513|30123
1750720500000|2025-06-23 23:15:00|14519|14517|14535|14530|14535|14534|14517|14515|86363
1750720800000|2025-06-23 23:20:00|14534|14531|14533|14530|14547|14545|14529|14528|70795
1750721100000|2025-06-23 23:25:00|14534|14531|14546|14542|14546|14542|14531|14530|33778
1750721400000|2025-06-23 23:30:00|14544|14541|14539|14533|14544|14543|14534|14531|45734
1750721700000|2025-06-23 23:35:00|14538|14531|14542|14538|14546|14544|14529|14527|44803
1750722000000|2025-06-23 23:40:00|14541|14537|14538|14537|14542|14539|14534|14531|32913
1750722300000|2025-06-23 23:45:00|14537|14536|14540|14539|14540|14539|14531|14530|21283
1750722600000|2025-06-23 23:50:00|14538|14538|14541|14540|14542|14541|14535|14531|30281
1750722900000|2025-06-23 23:55:00|14542|14541|14550|14549|14550|14549|14542|14541|70244
1750752000000|2025-06-24 08:00:00|14592|14583|14584|14578|14592|14583|14562|14560|83809
1750752300000|2025-06-24 08:05:00|14582|14579|14585|14581|14590|14589|14577|14575|46283
1750752600000|2025-06-24 08:10:00|14581|14578|14572|14567|14586|14584|14569|14565|57326
1750752900000|2025-06-24 08:15:00|14573|14568|14579|14575|14579|14577|14570|14568|30430
1750753200000|2025-06-24 08:20:00|14578|14576|14582|14580|14595|14592|14578|14575|49676
1750753500000|2025-06-24 08:25:00|14581|14577|14586|14584|14586|14584|14577|14574|25663
1750753800000|2025-06-24 08:30:00|14585|14583|14578|14577|14585|14583|14576|14571|27582
1750754100000|2025-06-24 08:35:00|14577|14575|14580|14578|14585|14582|14575|14573|42847
1750754400000|2025-06-24 08:40:00|14582|14579|14581|14580|14583|14580|14573|14571|18678
1750754700000|2025-06-24 08:45:00|14580|14579|14576|14573|14583|14579|14572|14571|13181
1750755000000|2025-06-24 08:50:00|14575|14574|14576|14573|14581|14579|14570|14568|12533
1750755300000|2025-06-24 08:55:00|14577|14572|14573|14571|14578|14575|14571|14569|12076
1750755600000|2025-06-24 09:00:00|14574|14570|14573|14570|14578|14576|14572|14570|18516
1750755900000|2025-06-24 09:05:00|14571|14569|14581|14580|14582|14581|14570|14568|24316
1750756200000|2025-06-24 09:10:00|14580|14579|14580|14577|14581|14580|14578|14576|9928
1750756500000|2025-06-24 09:15:00|14579|14578|14585|14582|14589|14587|14577|14575|23410
1750756800000|2025-06-24 09:20:00|14583|14583|14584|14583|14586|14584|14582|14581|11707
1750757100000|2025-06-24 09:25:00|14583|14582|14589|14586|14594|14593|14583|14581|19023
1750757400000|2025-06-24 09:30:00|14588|14585|14589|14587|14595|14592|14585|14582|14584
1750757700000|2025-06-24 09:35:00|14588|14586|14591|14588|14592|14589|14585|14582|9873
1750758000000|2025-06-24 09:40:00|14590|14587|14589|14585|14591|14588|14584|14581|17782
1750758300000|2025-06-24 09:45:00|14588|14586|14577|14575|14589|14586|14576|14575|25849
1750758600000|2025-06-24 09:50:00|14578|14576|14576|14574|14578|14576|14575|14573|9037
1750758900000|2025-06-24 09:55:00|14575|14575|14574|14573|14578|14576|14574|14573|16332
1750759200000|2025-06-24 10:00:00|14573|14572|14566|14562|14579|14578|14562|14557|35197
1750759500000|2025-06-24 10:05:00|14567|14563|14563|14560|14570|14566|14556|14555|22977
1750759800000|2025-06-24 10:10:00|14562|14559|14558|14556|14563|14562|14555|14552|17765
1750760100000|2025-06-24 10:15:00|14559|14557|14562|14560|14572|14568|14557|14555|27015
1750760400000|2025-06-24 10:20:00|14561|14561|14575|14573|14576|14574|14561|14560|17796
1750760700000|2025-06-24 10:25:00|14574|14572|14567|14563|14574|14572|14561|14560|12607
1750761000000|2025-06-24 10:30:00|14565|14564|14559|14556|14565|14565|14557|14553|27674
1750761300000|2025-06-24 10:35:00|14558|14555|14559|14557|14565|14561|14555|14553|19646
1750761600000|2025-06-24 10:40:00|14562|14559|14563|14560|14567|14564|14556|14554|28839
1750761900000|2025-06-24 10:45:00|14564|14561|14565|14563|14569|14566|14562|14560|12546
1750762200000|2025-06-24 10:50:00|14567|14564|14570|14568|14574|14573|14564|14563|19728
1750762500000|2025-06-24 10:55:00|14572|14569|14569|14566|14572|14570|14564|14560|18551
1750762800000|2025-06-24 11:00:00|14568|14565|14570|14568|14578|14575|14555|14551|101418
1750763100000|2025-06-24 11:05:00|14571|14569|14564|14562|14576|14575|14561|14559|38379
1750763400000|2025-06-24 11:10:00|14562|14561|14539|14537|14562|14561|14537|14536|129513
1750763700000|2025-06-24 11:15:00|14538|14538|14535|14534|14547|14544|14534|14532|56802
1750764000000|2025-06-24 11:20:00|14534|14533|14535|14533|14539|14535|14525|14523|71035
1750764300000|2025-06-24 11:25:00|14537|14534|14553|14550|14558|14555|14530|14528|38974
1750764600000|2025-06-24 11:30:00|14552|14549|14547|14541|14562|14560|14542|14541|45132
1750764900000|2025-06-24 11:35:00|14546|14542|14555|14550|14555|14551|14543|14541|15364
1750765200000|2025-06-24 11:40:00|14554|14551|14551|14550|14560|14557|14551|14550|25438
1750765500000|2025-06-24 11:45:00|14552|14551|14552|14550|14556|14554|14551|14550|24261
1750765800000|2025-06-24 11:50:00|14551|14551|14553|14552|14554|14553|14548|14546|29678
1750766100000|2025-06-24 11:55:00|14554|14551|14551|14549|14554|14553|14547|14542|19666
1750766400000|2025-06-24 12:00:00|14552|14547|14547|14545|14554|14553|14539|14536|58896
1750766700000|2025-06-24 12:05:00|14548|14546|14552|14550|14554|14553|14548|14546|40621
1750767000000|2025-06-24 12:10:00|14553|14551|14539|14538|14553|14551|14537|14535|48753
1750767300000|2025-06-24 12:15:00|14540|14539|14538|14536|14550|14547|14536|14533|67938
1750767600000|2025-06-24 12:20:00|14539|14537|14548|14546|14550|14548|14536|14535|20919
1750767900000|2025-06-24 12:25:00|14547|14545|14545|14544|14553|14552|14544|14542|33364
1750768200000|2025-06-24 12:30:00|14544|14543|14553|14552|14553|14552|14531|14529|62637
1750768500000|2025-06-24 12:35:00|14554|14553|14548|14545|14554|14554|14542|14541|51981
1750768800000|2025-06-24 12:40:00|14547|14546|14552|14550|14552|14550|14545|14543|36312
1750769100000|2025-06-24 12:45:00|14551|14551|14537|14535|14553|14552|14536|14534|70820
1750769400000|2025-06-24 12:50:00|14538|14534|14539|14537|14544|14541|14532|14530|60421
1750769700000|2025-06-24 12:55:00|14541|14538|14543|14542|14545|14543|14539|14538|21462
1750770000000|2025-06-24 13:00:00|14542|14541|14544|14542|14548|14546|14540|14539|50796
1750770300000|2025-06-24 13:05:00|14545|14543|14541|14540|14549|14548|14541|14540|44524
1750770600000|2025-06-24 13:10:00|14542|14541|14547|14545|14549|14547|14541|14540|34467
1750770900000|2025-06-24 13:15:00|14548|14546|14551|14550|14558|14557|14539|14538|149285
1750771200000|2025-06-24 13:20:00|14552|14551|14569|14567|14569|14567|14548|14546|114567
1750771500000|2025-06-24 13:25:00|14567|14568|14556|14555|14567|14568|14537|14535|175287
1750771800000|2025-06-24 13:30:00|14560|14556|14597|14596|14658|14657|14554|14551|5775760
1750772100000|2025-06-24 13:35:00|14596|14595|14642|14640|14645|14644|14592|14591|1951285
1750772400000|2025-06-24 13:40:00|14641|14641|14765|14764|14770|14769|14640|14639|5407763
1750772700000|2025-06-24 13:45:00|14767|14766|14729|14728|14791|14790|14705|14704|2359939
1750773000000|2025-06-24 13:50:00|14728|14727|14725|14724|14732|14731|14680|14679|1626713
1750773300000|2025-06-24 13:55:00|14726|14725|14714|14711|14747|14746|14697|14696|1413623
1750773600000|2025-06-24 14:00:00|14712|14709|14699|14698|14723|14721|14680|14679|1212252
1750773900000|2025-06-24 14:05:00|14698|14697|14661|14660|14707|14706|14633|14632|1576155
1750774200000|2025-06-24 14:10:00|14660|14659|14638|14637|14663|14662|14606|14605|1364931
1750774500000|2025-06-24 14:15:00|14639|14638|14683|14682|14710|14709|14638|14637|1486358
1750774800000|2025-06-24 14:20:00|14681|14680|14671|14670|14683|14682|14657|14656|618019
1750775100000|2025-06-24 14:25:00|14672|14669|14702|14701|14711|14710|14663|14662|721719
1750775400000|2025-06-24 14:30:00|14703|14702|14704|14703|14715|14714|14697|14696|676210
1750775700000|2025-06-24 14:35:00|14705|14704|14694|14693|14705|14704|14681|14680|643372
1750776000000|2025-06-24 14:40:00|14693|14692|14719|14718|14735|14734|14692|14691|912194
1750776300000|2025-06-24 14:45:00|14720|14719|14725|14724|14744|14743|14718|14717|776413
1750776600000|2025-06-24 14:50:00|14724|14723|14709|14708|14739|14738|14705|14704|532589
1750776900000|2025-06-24 14:55:00|14708|14707|14707|14706|14721|14720|14693|14692|716998
1750777200000|2025-06-24 15:00:00|14706|14705|14704|14703|14728|14727|14700|14699|796534
1750777500000|2025-06-24 15:05:00|14705|14704|14698|14697|14717|14715|14692|14691|996324
1750777800000|2025-06-24 15:10:00|14697|14696|14705|14704|14724|14723|14696|14695|458370
1750778100000|2025-06-24 15:15:00|14704|14703|14702|14701|14709|14708|14698|14697|354124
1750778400000|2025-06-24 15:20:00|14701|14700|14691|14690|14709|14708|14691|14690|380772
1750778700000|2025-06-24 15:25:00|14690|14689|14691|14690|14704|14703|14683|14682|506463
1750779000000|2025-06-24 15:30:00|14692|14691|14688|14687|14696|14695|14664|14663|522743
1750779300000|2025-06-24 15:35:00|14687|14686|14687|14686|14695|14694|14679|14678|319174
1750779600000|2025-06-24 15:40:00|14688|14687|14693|14692|14695|14694|14672|14671|511916
1750779900000|2025-06-24 15:45:00|14694|14693|14693|14692|14696|14695|14686|14685|278262
1750780200000|2025-06-24 15:50:00|14692|14691|14682|14681|14692|14691|14676|14675|263906
1750780500000|2025-06-24 15:55:00|14681|14680|14667|14666|14684|14683|14656|14655|565425
1750780800000|2025-06-24 16:00:00|14668|14667|14676|14675|14680|14679|14666|14665|315471
1750781100000|2025-06-24 16:05:00|14677|14676|14672|14671|14681|14680|14666|14665|278957
1750781400000|2025-06-24 16:10:00|14673|14672|14677|14676|14679|14678|14669|14668|287416
1750781700000|2025-06-24 16:15:00|14678|14677|14690|14689|14693|14692|14675|14674|306597
1750782000000|2025-06-24 16:20:00|14691|14690|14700|14699|14703|14702|14690|14689|628145
1750782300000|2025-06-24 16:25:00|14699|14698|14717|14716|14720|14719|14696|14695|580974
1750782600000|2025-06-24 16:30:00|14718|14717|14714|14713|14724|14723|14706|14705|478745
1750782900000|2025-06-24 16:35:00|14715|14714|14718|14717|14725|14724|14708|14707|397347
1750783200000|2025-06-24 16:40:00|14719|14718|14736|14735|14743|14742|14719|14718|564356
1750783500000|2025-06-24 16:45:00|14737|14736|14732|14731|14739|14738|14727|14726|333596
1750783800000|2025-06-24 16:50:00|14733|14732|14719|14718|14734|14733|14717|14716|384606
1750784100000|2025-06-24 16:55:00|14718|14717|14711|14710|14727|14726|14701|14700|375118
1750784400000|2025-06-24 17:00:00|14710|14709|14733|14732|14737|14736|14710|14709|381820
1750784700000|2025-06-24 17:05:00|14734|14733|14729|14728|14743|14742|14721|14720|330695
1750785000000|2025-06-24 17:10:00|14730|14729|14731|14730|14741|14740|14727|14726|257555
1750785300000|2025-06-24 17:15:00|14732|14731|14729|14728|14745|14744|14726|14725|381979
1750785600000|2025-06-24 17:20:00|14730|14729|14705|14704|14736|14735|14703|14702|630128
1750785900000|2025-06-24 17:25:00|14706|14705|14720|14719|14721|14720|14704|14703|331035
1750786200000|2025-06-24 17:30:00|14719|14718|14749|14748|14750|14749|14719|14718|609476
1750786500000|2025-06-24 17:35:00|14750|14749|14737|14736|14750|14749|14733|14732|280569
1750786800000|2025-06-24 17:40:00|14738|14737|14741|14740|14749|14748|14733|14732|345518
1750787100000|2025-06-24 17:45:00|14742|14741|14757|14756|14758|14757|14739|14738|1069299
1750787400000|2025-06-24 17:50:00|14758|14757|14753|14752|14759|14758|14747|14747|372179
1750787700000|2025-06-24 17:55:00|14752|14751|14746|14745|14753|14752|14742|14741|266384
1750788000000|2025-06-24 18:00:00|14747|14746|14754|14753|14760|14759|14746|14745|459013
1750788300000|2025-06-24 18:05:00|14755|14754|14742|14741|14758|14757|14737|14736|458627
1750788600000|2025-06-24 18:10:00|14741|14740|14735|14734|14748|14747|14731|14730|325618
1750788900000|2025-06-24 18:15:00|14734|14733|14739|14738|14747|14746|14731|14730|294992
1750789200000|2025-06-24 18:20:00|14738|14737|14749|14748|14750|14749|14736|14735|240407
1750789500000|2025-06-24 18:25:00|14748|14747|14736|14735|14750|14749|14735|14734|260782
1750789800000|2025-06-24 18:30:00|14737|14736|14730|14729|14737|14736|14720|14719|414112
1750790100000|2025-06-24 18:35:00|14731|14730|14729|14728|14740|14739|14728|14727|312914
1750790400000|2025-06-24 18:40:00|14730|14729|14733|14732|14733|14732|14718|14717|285943
1750790700000|2025-06-24 18:45:00|14734|14733|14731|14730|14737|14736|14722|14721|354122
1750791000000|2025-06-24 18:50:00|14732|14731|14735|14734|14738|14737|14728|14727|303726
1750791300000|2025-06-24 18:55:00|14736|14735|14740|14739|14748|14747|14729|14728|406098
1750791600000|2025-06-24 19:00:00|14741|14740|14737|14736|14749|14748|14732|14731|341658
1750791900000|2025-06-24 19:05:00|14736|14735|14749|14748|14749|14748|14736|14735|349457
1750792200000|2025-06-24 19:10:00|14748|14747|14750|14749|14750|14749|14742|14741|366142
1750792500000|2025-06-24 19:15:00|14749|14748|14747|14746|14754|14753|14745|14744|521967
1750792800000|2025-06-24 19:20:00|14748|14747|14743|14742|14748|14747|14738|14737|391442
1750793100000|2025-06-24 19:25:00|14742|14741|14723|14722|14746|14745|14723|14722|561653
1750793400000|2025-06-24 19:30:00|14722|14721|14736|14735|14743|14742|14719|14718|651909
1750793700000|2025-06-24 19:35:00|14737|14736|14728|14727|14739|14738|14725|14724|519183
1750794000000|2025-06-24 19:40:00|14729|14728|14733|14732|14734|14733|14721|14720|605458
1750794300000|2025-06-24 19:45:00|14732|14731|14755|14754|14755|14754|14722|14721|866122
1750794600000|2025-06-24 19:50:00|14754|14753|14784|14783|14787|14786|14753|14752|2638712
1750794900000|2025-06-24 19:55:00|14783|14782|14787|14783|14796|14795|14772|14771|4327637
1750795200000|2025-06-24 20:00:00|14786|14785|14780|14778|14793|14789|14765|14763|20692674
1750795500000|2025-06-24 20:05:00|14779|14776|14776|14775|14780|14779|14776|14773|33560
1750795800000|2025-06-24 20:10:00|14777|14773|14773|14771|14777|14777|14771|14768|75392
1750796100000|2025-06-24 20:15:00|14771|14770|14777|14774|14780|14778|14770|14768|46870
1750796400000|2025-06-24 20:20:00|14779|14775|14771|14770|14780|14779|14771|14770|41068
1750796700000|2025-06-24 20:25:00|14770|14768|14773|14770|14774|14773|14768|14766|35860
1750797000000|2025-06-24 20:30:00|14771|14769|14770|14762|14773|14770|14764|14762|24943
1750797300000|2025-06-24 20:35:00|14765|14763|14774|14771|14774|14773|14765|14763|33769
1750797600000|2025-06-24 20:40:00|14773|14769|14774|14772|14774|14773|14771|14769|35454
1750797900000|2025-06-24 20:45:00|14773|14770|14773|14772|14774|14772|14768|14767|26257
1750798200000|2025-06-24 20:50:00|14772|14770|14770|14768|14773|14770|14769|14765|19141
1750798500000|2025-06-24 20:55:00|14768|14765|14762|14761|14770|14765|14762|14761|24174
1750798800000|2025-06-24 21:00:00|14763|14760|14761|14760|14763|14762|14761|14760|29431
1750799100000|2025-06-24 21:05:00|||||||||31197
1750799400000|2025-06-24 21:10:00|14760|14759|14761|14760|14761|14760|14758|14755|34641
1750799700000|2025-06-24 21:15:00|14760|14759|14755|14752|14760|14759|14754|14751|12772
1750800000000|2025-06-24 21:20:00|14757|14753|14759|14743|14761|14759|14745|14741|33286
1750800300000|2025-06-24 21:25:00|14751|14741|14760|14758|14760|14759|14748|14741|11846
1750800600000|2025-06-24 21:30:00|14761|14759|14756|14755|14761|14760|14756|14755|14806
1750800900000|2025-06-24 21:35:00|14758|14756|14760|14758|14760|14759|14756|14755|16670
1750801200000|2025-06-24 21:40:00|14759|14759|14760|14757|14760|14759|14756|14755|8133
1750801500000|2025-06-24 21:45:00|14759|14756|14757|14755|14760|14756|14757|14755|2813
1750801800000|2025-06-24 21:50:00|14758|14756|14759|14758|14759|14758|14757|14755|9007
1750802100000|2025-06-24 21:55:00|14760|14759|14760|14759|14760|14759|14759|14757|9151
1750802400000|2025-06-24 22:00:00|14759|14756|14753|14750|14759|14757|14750|14749|28414
1750802700000|2025-06-24 22:05:00|14754|14751|14751|14747|14755|14754|14746|14744|19825
1750803000000|2025-06-24 22:10:00|14747|14746|14750|14748|14753|14752|14747|14746|10809
1750803300000|2025-06-24 22:15:00|14749|14746|14745|14742|14750|14748|14745|14742|15755
1750803600000|2025-06-24 22:20:00|14749|14743|14749|14746|14752|14748|14746|14743|10937
1750803900000|2025-06-24 22:25:00|14748|14747|14753|14752|14753|14752|14747|14745|23043
1750804200000|2025-06-24 22:30:00|14755|14747|14750|14748|14756|14751|14747|14745|7468
1750804500000|2025-06-24 22:35:00|14753|14749|14748|14745|14755|14750|14748|14744|5230
1750804800000|2025-06-24 22:40:00|14749|14747|14754|14748|14754|14750|14749|14747|3298
1750805100000|2025-06-24 22:45:00|14753|14750|14752|14749|14753|14750|14750|14747|4976
1750805400000|2025-06-24 22:50:00|14753|14751|14752|14750|14753|14751|14749|14748|2185
1750805700000|2025-06-24 22:55:00|14753|14751|14753|14752|14753|14752|14752|14750|2469
1750806000000|2025-06-24 23:00:00|14755|14753|14758|14756|14761|14760|14755|14752|13675
1750806300000|2025-06-24 23:05:00|14756|14755|14755|14753|14758|14755|14755|14753|7152
1750806600000|2025-06-24 23:10:00|14756|14751|14754|14752|14759|14755|14754|14751|2222
1750806900000|2025-06-24 23:15:00|14759|14753|14757|14753|14759|14756|14755|14752|4571
1750807200000|2025-06-24 23:20:00|14755|14754|14761|14760|14761|14760|14755|14754|8963
1750807500000|2025-06-24 23:25:00|14762|14761|14768|14767|14769|14767|14762|14760|32782
1750807800000|2025-06-24 23:30:00|14769|14769|14774|14772|14775|14773|14768|14769|12360
1750808100000|2025-06-24 23:35:00|14773|14770|14768|14767|14775|14773|14768|14767|17199
1750808400000|2025-06-24 23:40:00|14767|14765|14769|14766|14770|14766|14759|14753|8905
1750808700000|2025-06-24 23:45:00|14770|14768|14770|14769|14772|14770|14766|14762|13424
1750809000000|2025-06-24 23:50:00|14771|14764|14777|14775|14777|14775|14771|14764|32896
1750809300000|2025-06-24 23:55:00|14779|14777|14780|14779|14780|14779|14767|14764|21396
1750838400000|2025-06-25 08:00:00|14805|14783|14783|14782|14805|14799|14778|14770|64654
1750838700000|2025-06-25 08:05:00|14784|14783|14775|14771|14786|14783|14760|14756|59013
1750839000000|2025-06-25 08:10:00|14774|14770|14775|14773|14776|14773|14759|14757|35799
1750839300000|2025-06-25 08:15:00|14774|14772|14776|14774|14780|14779|14774|14771|30382
1750839600000|2025-06-25 08:20:00|14777|14773|14778|14776|14779|14776|14774|14772|12616
1750839900000|2025-06-25 08:25:00|14779|14775|14764|14762|14780|14777|14764|14760|32790
1750840200000|2025-06-25 08:30:00|14762|14760|14758|14756|14765|14762|14754|14750|31410
1750840500000|2025-06-25 08:35:00|14756|14755|14756|14753|14757|14755|14751|14750|22716
1750840800000|2025-06-25 08:40:00|14758|14754|14760|14758|14766|14762|14756|14754|17228
1750841100000|2025-06-25 08:45:00|14759|14756|14756|14755|14760|14758|14755|14754|14084
1750841400000|2025-06-25 08:50:00|14757|14756|14756|14753|14759|14758|14753|14751|16973
1750841700000|2025-06-25 08:55:00|14754|14754|14768|14766|14770|14766|14754|14754|16120
1750842000000|2025-06-25 09:00:00|14767|14765|14759|14757|14772|14770|14755|14753|29513
1750842300000|2025-06-25 09:05:00|14760|14758|14774|14771|14780|14778|14760|14758|23909
1750842600000|2025-06-25 09:10:00|14773|14772|14780|14778|14780|14778|14772|14771|12119
1750842900000|2025-06-25 09:15:00|14779|14777|14777|14774|14782|14779|14774|14770|9268
1750843200000|2025-06-25 09:20:00|14778|14776|14788|14784|14795|14791|14778|14774|33312
1750843500000|2025-06-25 09:25:00|14787|14785|14778|14775|14793|14789|14776|14775|15291
1750843800000|2025-06-25 09:30:00|14777|14772|14771|14768|14779|14775|14770|14768|20950
1750844100000|2025-06-25 09:35:00|14772|14769|14773|14770|14775|14773|14770|14768|13957
1750844400000|2025-06-25 09:40:00|14772|14771|14771|14768|14773|14772|14768|14766|6926
1750844700000|2025-06-25 09:45:00|14770|14767|14772|14771|14778|14775|14766|14765|14048
1750845000000|2025-06-25 09:50:00|14773|14772|14772|14769|14778|14775|14770|14768|7990
1750845300000|2025-06-25 09:55:00|14773|14770|14777|14775|14778|14776|14773|14770|5640
1750845600000|2025-06-25 10:00:00|14778|14772|14770|14769|14778|14773|14770|14769|8527
1750845900000|2025-06-25 10:05:00|14771|14770|14762|14760|14775|14773|14761|14760|12512
1750846200000|2025-06-25 10:10:00|14763|14761|14760|14759|14765|14761|14758|14756|11631
1750846500000|2025-06-25 10:15:00|14761|14760|14772|14770|14772|14770|14760|14759|22551
1750846800000|2025-06-25 10:20:00|14771|14769|14765|14760|14773|14772|14762|14760|16419
1750847100000|2025-06-25 10:25:00|14761|14761|14763|14760|14771|14768|14761|14760|29561
1750847400000|2025-06-25 10:30:00|14762|14761|14795|14791|14795|14792|14757|14755|82312
1750847700000|2025-06-25 10:35:00|14793|14789|14834|14830|14858|14856|14793|14789|305679
1750848000000|2025-06-25 10:40:00|14835|14831|14829|14827|14845|14843|14820|14815|74196
1750848300000|2025-06-25 10:45:00|14828|14826|14840|14837|14840|14840|14821|14818|41471
1750848600000|2025-06-25 10:50:00|14842|14840|14845|14842|14851|14848|14840|14837|53787
1750848900000|2025-06-25 10:55:00|14844|14843|14868|14864|14874|14872|14843|14840|78913
1750849200000|2025-06-25 11:00:00|14867|14863|14894|14891|14894|14892|14840|14836|236808
1750849500000|2025-06-25 11:05:00|14893|14892|14903|14900|14907|14905|14886|14885|255875
1750849800000|2025-06-25 11:10:00|14902|14899|14885|14883|14902|14899|14878|14876|66335
1750850100000|2025-06-25 11:15:00|14886|14884|14892|14889|14894|14890|14877|14874|46586
1750850400000|2025-06-25 11:20:00|14891|14890|14916|14915|14919|14917|14889|14885|94416
1750850700000|2025-06-25 11:25:00|14917|14916|14905|14903|14918|14916|14903|14901|48515
1750851000000|2025-06-25 11:30:00|14904|14902|14915|14913|14918|14917|14903|14902|66403
1750851300000|2025-06-25 11:35:00|14916|14915|14919|14918|14921|14919|14911|14910|88082
1750851600000|2025-06-25 11:40:00|14920|14916|14923|14923|14925|14924|14914|14911|56370
1750851900000|2025-06-25 11:45:00|14924|14922|14948|14945|14949|14948|14924|14922|146520
1750852200000|2025-06-25 11:50:00|14947|14942|14951|14950|14955|14954|14939|14937|189549
1750852500000|2025-06-25 11:55:00|14952|14949|14945|14943|14952|14951|14935|14933|69962
1750852800000|2025-06-25 12:00:00|14944|14944|14943|14941|14949|14948|14929|14928|87345
1750853100000|2025-06-25 12:05:00|14942|14940|14938|14936|14945|14943|14935|14934|75457
1750853400000|2025-06-25 12:10:00|14937|14935|14940|14939|14940|14939|14925|14923|71858
1750853700000|2025-06-25 12:15:00|14941|14940|14937|14934|14945|14944|14933|14932|57628
1750854000000|2025-06-25 12:20:00|14936|14935|14928|14927|14937|14935|14915|14913|81028
1750854300000|2025-06-25 12:25:00|14929|14928|14923|14922|14933|14932|14921|14919|60917
1750854600000|2025-06-25 12:30:00|14922|14921|14925|14924|14930|14925|14917|14915|71037
1750854900000|2025-06-25 12:35:00|14926|14925|14935|14933|14936|14935|14923|14920|67026
1750855200000|2025-06-25 12:40:00|14934|14932|14938|14937|14940|14939|14930|14929|80900
1750855500000|2025-06-25 12:45:00|14937|14936|14937|14935|14945|14944|14930|14929|137467
1750855800000|2025-06-25 12:50:00|14936|14933|14941|14939|14945|14944|14933|14932|50151
1750856100000|2025-06-25 12:55:00|14940|14940|14962|14960|14965|14964|14939|14938|183335
1750856400000|2025-06-25 13:00:00|14961|14959|14979|14978|14982|14981|14958|14957|230155
1750856700000|2025-06-25 13:05:00|14980|14979|14974|14972|14984|14983|14956|14955|300681
1750857000000|2025-06-25 13:10:00|14973|14973|14981|14980|14985|14984|14970|14968|213421
1750857300000|2025-06-25 13:15:00|14980|14979|14959|14958|14981|14980|14958|14956|222716
1750857600000|2025-06-25 13:20:00|14960|14959|14962|14956|14975|14974|14957|14956|162086
1750857900000|2025-06-25 13:25:00|14957|14933|14927|14924|14957|14955|14913|14913|781270
1750858200000|2025-06-25 13:30:00|14935|14925|14989|14987|15050|15049|14930|14924|12313701
1750858500000|2025-06-25 13:35:00|14988|14988|15082|15081|15084|15083|14968|14966|3821838
1750858800000|2025-06-25 13:40:00|15081|15080|15126|15125|15144|15142|15078|15077|3947270
1750859100000|2025-06-25 13:45:00|15127|15126|15171|15170|15188|15187|15104|15103|2787983
1750859400000|2025-06-25 13:50:00|15170|15169|15118|15117|15170|15169|15072|15071|2243755
1750859700000|2025-06-25 13:55:00|15119|15118|15137|15136|15160|15159|15104|15103|1494827
1750860000000|2025-06-25 14:00:00|15139|15137|15129|15128|15141|15140|15092|15091|1351811
1750860300000|2025-06-25 14:05:00|15130|15129|15175|15174|15197|15196|15128|15127|2541862
1750860600000|2025-06-25 14:10:00|15174|15173|15152|15151|15187|15186|15144|15143|1327066
1750860900000|2025-06-25 14:15:00|15153|15152|15196|15195|15199|15198|15146|15145|1454763
1750861200000|2025-06-25 14:20:00|15195|15194|15177|15176|15257|15256|15162|15161|4324647
1750861500000|2025-06-25 14:25:00|15176|15175|15221|15220|15221|15220|15174|15173|1073659
1750861800000|2025-06-25 14:30:00|15222|15221|15231|15230|15263|15262|15219|15218|1520439
1750862100000|2025-06-25 14:35:00|15232|15231|15253|15252|15269|15268|15232|15231|1108919
1750862400000|2025-06-25 14:40:00|15252|15251|15296|15295|15296|15295|15237|15236|1535589
1750862700000|2025-06-25 14:45:00|15295|15294|15251|15250|15299|15299|15234|15233|1533945
1750863000000|2025-06-25 14:50:00|15252|15251|15256|15255|15265|15264|15231|15230|994506
1750863300000|2025-06-25 14:55:00|15255|15254|15282|15281|15289|15288|15251|15250|932698
1750863600000|2025-06-25 15:00:00|15283|15282|15207|15206|15285|15284|15206|15205|1039830
1750863900000|2025-06-25 15:05:00|15208|15207|15181|15180|15218|15217|15175|15174|1410413
1750864200000|2025-06-25 15:10:00|15182|15181|15155|15154|15208|15207|15154|15153|1171264
1750864500000|2025-06-25 15:15:00|15156|15155|15182|15181|15201|15200|15156|15155|998633
1750864800000|2025-06-25 15:20:00|15181|15180|15184|15183|15195|15194|15165|15165|782146
1750865100000|2025-06-25 15:25:00|15185|15184|15206|15205|15220|15219|15184|15183|909011
1750865400000|2025-06-25 15:30:00|15205|15204|15168|15167|15208|15207|15157|15156|748681
1750865700000|2025-06-25 15:35:00|15169|15168|15187|15186|15205|15204|15150|15149|912591
1750866000000|2025-06-25 15:40:00|15188|15187|15179|15178|15188|15187|15163|15162|600920
1750866300000|2025-06-25 15:45:00|15178|15177|15193|15192|15215|15214|15170|15169|828104
1750866600000|2025-06-25 15:50:00|15194|15193|15177|15176|15194|15193|15173|15172|429249
1750866900000|2025-06-25 15:55:00|15176|15175|15152|15152|15184|15183|15147|15146|709645
1750867200000|2025-06-25 16:00:00|15153|15151|15157|15156|15174|15173|15150|15149|479816
1750867500000|2025-06-25 16:05:00|15156|15155|15148|15147|15167|15166|15140|15139|598372
1750867800000|2025-06-25 16:10:00|15147|15146|15183|15182|15183|15182|15142|15141|573228
1750868100000|2025-06-25 16:15:00|15182|15181|15198|15197|15211|15210|15174|15173|793183
1750868400000|2025-06-25 16:20:00|15199|15198|15200|15199|15205|15204|15175|15174|463405
1750868700000|2025-06-25 16:25:00|15199|15198|15215|15214|15220|15219|15199|15198|446192
1750869000000|2025-06-25 16:30:00|15216|15215|15206|15205|15222|15221|15198|15197|393009
1750869300000|2025-06-25 16:35:00|15205|15204|15227|15226|15227|15226|15198|15197|447395
1750869600000|2025-06-25 16:40:00|15228|15227|15238|15237|15244|15243|15215|15214|567575
1750869900000|2025-06-25 16:45:00|15237|15236|15231|15230|15241|15240|15220|15219|513209
1750870200000|2025-06-25 16:50:00|15230|15229|15269|15268|15269|15268|15222|15221|875079
1750870500000|2025-06-25 16:55:00|15270|15269|15286|15285|15288|15287|15269|15268|726556
1750870800000|2025-06-25 17:00:00|15287|15286|15275|15274|15298|15297|15275|15274|829900
1750871100000|2025-06-25 17:05:00|15274|15273|15278|15277|15294|15293|15270|15269|642758
1750871400000|2025-06-25 17:10:00|15279|15278|15296|15295|15298|15297|15279|15278|681648
1750871700000|2025-06-25 17:15:00|15297|15296|15355|15354|15361|15360|15297|15295|4783577
1750872000000|2025-06-25 17:20:00|15356|15355|15362|15361|15383|15382|15352|15351|1359940
1750872300000|2025-06-25 17:25:00|15361|15360|15391|15390|15393|15392|15361|15360|1098458
1750872600000|2025-06-25 17:30:00|15392|15391|15337|15336|15395|15394|15325|15324|1192306
1750872900000|2025-06-25 17:35:00|15338|15337|15367|15366|15371|15370|15332|15331|1056933
1750873200000|2025-06-25 17:40:00|15368|15367|15347|15346|15368|15367|15319|15318|1041739
1750873500000|2025-06-25 17:45:00|15348|15347|15354|15353|15368|15367|15342|15341|563117
1750873800000|2025-06-25 17:50:00|15353|15354|15344|15343|15375|15374|15344|15343|758218
1750874100000|2025-06-25 17:55:00|15345|15344|15360|15359|15365|15364|15332|15331|667226
1750874400000|2025-06-25 18:00:00|15361|15360|15373|15372|15380|15379|15350|15349|865437
1750874700000|2025-06-25 18:05:00|15374|15373|15360|15359|15377|15376|15354|15353|571802
1750875000000|2025-06-25 18:10:00|15359|15358|15377|15376|15388|15387|15359|15358|750244
1750875300000|2025-06-25 18:15:00|15378|15377|15383|15382|15385|15384|15364|15363|604661
1750875600000|2025-06-25 18:20:00|15382|15381|15389|15389|15392|15391|15377|15376|685808
1750875900000|2025-06-25 18:25:00|15390|15388|15394|15393|15400|15400|15375|15374|1785482
1750876200000|2025-06-25 18:30:00|15395|15394|15370|15369|15396|15395|15359|15358|844931
1750876500000|2025-06-25 18:35:00|15369|15368|15355|15354|15374|15373|15353|15352|532751
1750876800000|2025-06-25 18:40:00|15354|15353|15348|15347|15354|15353|15336|15335|732975
1750877100000|2025-06-25 18:45:00|15347|15346|15361|15360|15362|15361|15343|15342|487377
1750877400000|2025-06-25 18:50:00|15362|15361|15355|15354|15372|15371|15344|15343|617063
1750877700000|2025-06-25 18:55:00|15356|15355|15372|15371|15390|15389|15339|15338|971172
1750878000000|2025-06-25 19:00:00|15371|15370|15406|15405|15410|15410|15368|15367|1573262
1750878300000|2025-06-25 19:05:00|15405|15404|15427|15427|15428|15427|15402|15402|1265875
1750878600000|2025-06-25 19:10:00|15428|15426|15435|15434|15445|15444|15417|15416|1133324
1750878900000|2025-06-25 19:15:00|15436|15435|15418|15417|15442|15441|15406|15406|1082776
1750879200000|2025-06-25 19:20:00|15417|15416|15381|15380|15418|15417|15381|15380|1015430
1750879500000|2025-06-25 19:25:00|15380|15379|15376|15375|15389|15388|15365|15364|958671
1750879800000|2025-06-25 19:30:00|15375|15374|15370|15369|15381|15380|15354|15353|985014
1750880100000|2025-06-25 19:35:00|15369|15368|15342|15341|15370|15369|15334|15333|1313846
1750880400000|2025-06-25 19:40:00|15341|15340|15390|15389|15392|15391|15341|15340|1309525
1750880700000|2025-06-25 19:45:00|15389|15388|15375|15374|15395|15394|15364|15363|1077202
1750881000000|2025-06-25 19:50:00|15376|15375|15404|15403|15409|15408|15364|15363|2733022
1750881300000|2025-06-25 19:55:00|15403|15402|15431|15430|15441|15440|15367|15366|4754743
1750881600000|2025-06-25 20:00:00|15432|15429|15489|15486|15499|15498|15426|15424|14061634
1750881900000|2025-06-25 20:05:00|15490|15487|15483|15481|15499|15498|15483|15481|423735
1750882200000|2025-06-25 20:10:00|15482|15480|15494|15492|15495|15495|15476|15474|140862
1750882500000|2025-06-25 20:15:00|15493|15490|15480|15476|15494|15493|15476|15475|137418
1750882800000|2025-06-25 20:20:00|15479|15475|15465|15463|15480|15477|15461|15460|96426
1750883100000|2025-06-25 20:25:00|15466|15461|15460|15458|15470|15467|15457|15455|59304
1750883400000|2025-06-25 20:30:00|15459|15457|15460|15456|15468|15466|15454|15450|75032
1750883700000|2025-06-25 20:35:00|15462|15458|15466|15463|15470|15465|15456|15451|48742
1750884000000|2025-06-25 20:40:00|15467|15465|15469|15463|15480|15478|15465|15462|61605
1750884300000|2025-06-25 20:45:00|15466|15464|15471|15465|15475|15472|15461|15460|40931
1750884600000|2025-06-25 20:50:00|15469|15464|15468|15465|15469|15466|15462|15460|37922
1750884900000|2025-06-25 20:55:00|15467|15463|15464|15460|15468|15463|15461|15460|43785
1750885200000|2025-06-25 21:00:00|15465|15461|15470|15465|15475|15472|15465|15461|31633
1750885500000|2025-06-25 21:05:00|15468|15466|15475|15472|15475|15472|15467|15465|27143
1750885800000|2025-06-25 21:10:00|15474|15470|15470|15468|15475|15474|15470|15467|21907
1750886100000|2025-06-25 21:15:00|15468|15466|15465|15461|15468|15467|15463|15460|38295
1750886400000|2025-06-25 21:20:00|15464|15462|15460|15457|15465|15462|15456|15454|48296
1750886700000|2025-06-25 21:25:00|15459|15458|15459|15456|15460|15458|15455|15452|41321
1750887000000|2025-06-25 21:30:00|15458|15454|15455|15454|15458|15456|15450|15449|53651
1750887300000|2025-06-25 21:35:00|15454|15451|15451|15445|15458|15456|15448|15445|43768
1750887600000|2025-06-25 21:40:00|15449|15444|15433|15431|15449|15444|15432|15431|40896
1750887900000|2025-06-25 21:45:00|15432|15432|15424|15421|15433|15432|15421|15420|75417
1750888200000|2025-06-25 21:50:00|15423|15422|15428|15425|15436|15435|15423|15422|33898
1750888500000|2025-06-25 21:55:00|15429|15426|15429|15428|15435|15433|15428|15425|28163
1750888800000|2025-06-25 22:00:00|15432|15430|15448|15445|15448|15446|15432|15430|22726
1750889100000|2025-06-25 22:05:00|15446|15442|15447|15446|15450|15449|15444|15442|22682
1750889400000|2025-06-25 22:10:00|15446|15445|15464|15461|15465|15463|15446|15445|30071
1750889700000|2025-06-25 22:15:00|15463|15459|15463|15461|15464|15463|15459|15457|22156
1750890000000|2025-06-25 22:20:00|15462|15460|15450|15445|15462|15460|15448|15445|15328
1750890300000|2025-06-25 22:25:00|15448|15446|15454|15451|15455|15454|15446|15445|45949
1750890600000|2025-06-25 22:30:00|15455|15453|15454|15450|15456|15454|15449|15446|17609
1750890900000|2025-06-25 22:35:00|15453|15451|15452|15448|15455|15454|15449|15448|13910
1750891200000|2025-06-25 22:40:00|15449|15449|15450|15448|15452|15449|15447|15446|13277
1750891500000|2025-06-25 22:45:00|15449|15447|15455|15450|15455|15453|15446|15445|18439
1750891800000|2025-06-25 22:50:00|15454|15452|15457|15453|15458|15457|15451|15450|21214
1750892100000|2025-06-25 22:55:00|15458|15454|15454|15453|15459|15457|15454|15451|11944
1750892400000|2025-06-25 23:00:00|15453|15450|15445|15439|15454|15451|15441|15439|29167
1750892700000|2025-06-25 23:05:00|15441|15438|15450|15446|15450|15449|15438|15435|22696
1750893000000|2025-06-25 23:10:00|15449|15447|15450|15448|15454|15452|15447|15444|13154
1750893300000|2025-06-25 23:15:00|15449|15447|15442|15440|15450|15447|15438|15437|10675
1750893600000|2025-06-25 23:20:00|15440|15439|15440|15438|15444|15441|15438|15437|11155
1750893900000|2025-06-25 23:25:00|15441|15439|15446|15442|15448|15446|15440|15439|19444
1750894200000|2025-06-25 23:30:00|15445|15441|15446|15442|15450|15447|15443|15441|16381
1750894500000|2025-06-25 23:35:00|15445|15443|15448|15447|15450|15447|15445|15443|14246
1750894800000|2025-06-25 23:40:00|15449|15448|15463|15460|15467|15465|15449|15448|32159
1750895100000|2025-06-25 23:45:00|15461|15455|15458|15454|15462|15456|15451|15448|34637
1750895400000|2025-06-25 23:50:00|15455|15455|15454|15453|15455|15457|15452|15451|21986
1750895700000|2025-06-25 23:55:00|15455|15454|15460|15459|15465|15462|15453|15452|30833
1750924800000|2025-06-26 08:00:00|15586|15557|15567|15564|15586|15570|15550|15542|145429
1750925100000|2025-06-26 08:05:00|15566|15565|15581|15576|15582|15580|15552|15550|135374
1750925400000|2025-06-26 08:10:00|15578|15573|15589|15586|15589|15588|15571|15568|78509
1750925700000|2025-06-26 08:15:00|15590|15588|15580|15579|15593|15591|15580|15578|53574
1750926000000|2025-06-26 08:20:00|15579|15577|15585|15583|15585|15584|15572|15568|53787
1750926300000|2025-06-26 08:25:00|15584|15584|15592|15590|15594|15593|15583|15582|59318
1750926600000|2025-06-26 08:30:00|15591|15591|15585|15584|15592|15591|15582|15580|48009
1750926900000|2025-06-26 08:35:00|15586|15585|15582|15581|15591|15589|15579|15577|56553
1750927200000|2025-06-26 08:40:00|15581|15580|15578|15576|15586|15583|15576|15575|31117
1750927500000|2025-06-26 08:45:00|15577|15577|15583|15582|15589|15586|15573|15572|110978
1750927800000|2025-06-26 08:50:00|15582|15581|15584|15582|15586|15585|15580|15576|31306
1750928100000|2025-06-26 08:55:00|15583|15583|15589|15588|15589|15588|15583|15582|19281
1750928400000|2025-06-26 09:00:00|15590|15587|15606|15604|15607|15605|15589|15587|102670
1750928700000|2025-06-26 09:05:00|15605|15603|15615|15614|15627|15626|15604|15603|100516
1750929000000|2025-06-26 09:10:00|15616|15615|15594|15593|15617|15616|15587|15586|81824
1750929300000|2025-06-26 09:15:00|15595|15594|15601|15599|15611|15609|15592|15590|58900
1750929600000|2025-06-26 09:20:00|15602|15600|15609|15605|15620|15618|15602|15600|49447
1750929900000|2025-06-26 09:25:00|15605|15603|15620|15618|15627|15625|15602|15599|76850
1750930200000|2025-06-26 09:30:00|15619|15615|15615|15613|15625|15624|15608|15605|47764
1750930500000|2025-06-26 09:35:00|15617|15614|15610|15608|15617|15615|15602|15601|61310
1750930800000|2025-06-26 09:40:00|15608|15606|15616|15614|15619|15617|15606|15603|60614
1750931100000|2025-06-26 09:45:00|15615|15615|15608|15607|15615|15615|15605|15603|55201
1750931400000|2025-06-26 09:50:00|15607|15606|15610|15609|15611|15610|15605|15603|25256
1750931700000|2025-06-26 09:55:00|15609|15608|15599|15597|15609|15608|15596|15595|64159
1750932000000|2025-06-26 10:00:00|15600|15598|15584|15582|15600|15598|15583|15582|74457
1750932300000|2025-06-26 10:05:00|15583|15583|15605|15603|15609|15607|15583|15582|68773
1750932600000|2025-06-26 10:10:00|15607|15604|15605|15604|15609|15607|15603|15602|31831
1750932900000|2025-06-26 10:15:00|15604|15603|15609|15607|15609|15607|15602|15600|23023
1750933200000|2025-06-26 10:20:00|15610|15608|15613|15612|15621|15620|15609|15607|64886
1750933500000|2025-06-26 10:25:00|15614|15614|15612|15611|15616|15614|15612|15610|21323
1750933800000|2025-06-26 10:30:00|15613|15612|15611|15610|15617|15616|15610|15609|21801
1750934100000|2025-06-26 10:35:00|15610|15609|15608|15607|15611|15611|15605|15604|64953
1750934400000|2025-06-26 10:40:00|15609|15606|15597|15595|15609|15608|15594|15592|31667
1750934700000|2025-06-26 10:45:00|15596|15596|15602|15601|15604|15603|15594|15592|38462
1750935000000|2025-06-26 10:50:00|15603|15600|15596|15593|15603|15602|15594|15592|44656
1750935300000|2025-06-26 10:55:00|15595|15594|15591|15589|15595|15594|15587|15585|45000
1750935600000|2025-06-26 11:00:00|15590|15588|15567|15564|15592|15590|15559|15557|218096
1750935900000|2025-06-26 11:05:00|15568|15565|15603|15602|15603|15602|15567|15565|100796
1750936200000|2025-06-26 11:10:00|15604|15603|15627|15626|15628|15627|15602|15600|158511
1750936500000|2025-06-26 11:15:00|15628|15627|15639|15638|15640|15639|15620|15620|129497
1750936800000|2025-06-26 11:20:00|15638|15637|15638|15637|15639|15638|15628|15627|91153
1750937100000|2025-06-26 11:25:00|15637|15636|15630|15628|15637|15636|15621|15620|79499
1750937400000|2025-06-26 11:30:00|15629|15627|15631|15629|15633|15632|15622|15621|76014
1750937700000|2025-06-26 11:35:00|15633|15630|15640|15639|15645|15643|15631|15629|94097
1750938000000|2025-06-26 11:40:00|15642|15640|15647|15645|15648|15647|15640|15639|97394
1750938300000|2025-06-26 11:45:00|15648|15646|15665|15662|15673|15671|15646|15645|181618
1750938600000|2025-06-26 11:50:00|15664|15663|15674|15672|15675|15674|15653|15650|107373
1750938900000|2025-06-26 11:55:00|15675|15673|15681|15680|15681|15680|15672|15670|113804
1750939200000|2025-06-26 12:00:00|15680|15679|15684|15681|15689|15687|15662|15660|169161
1750939500000|2025-06-26 12:05:00|15683|15682|15694|15693|15697|15697|15682|15680|192802
1750939800000|2025-06-26 12:10:00|15693|15692|15699|15697|15700|15699|15685|15684|160152
1750940100000|2025-06-26 12:15:00|15698|15694|15677|15675|15698|15694|15672|15671|134069
1750940400000|2025-06-26 12:20:00|15676|15676|15676|15675|15679|15679|15675|15673|88811
1750940700000|2025-06-26 12:25:00|15675|15674|15670|15665|15675|15674|15665|15664|79407
1750941000000|2025-06-26 12:30:00|15669|15664|15636|15632|15670|15667|15608|15607|240719
1750941300000|2025-06-26 12:35:00|15635|15633|15643|15639|15647|15646|15631|15630|159262
1750941600000|2025-06-26 12:40:00|15641|15640|15653|15651|15653|15652|15631|15630|128966
1750941900000|2025-06-26 12:45:00|15654|15652|15643|15641|15657|15656|15635|15634|125296
1750942200000|2025-06-26 12:50:00|15642|15640|15628|15626|15642|15641|15612|15611|178643
1750942500000|2025-06-26 12:55:00|15626|15625|15635|15633|15640|15637|15623|15622|99846
1750942800000|2025-06-26 13:00:00|15636|15634|15610|15608|15638|15636|15595|15594|263343
1750943100000|2025-06-26 13:05:00|15609|15609|15614|15612|15620|15619|15600|15600|152366
1750943400000|2025-06-26 13:10:00|15615|15613|15612|15610|15619|15617|15610|15609|88166
1750943700000|2025-06-26 13:15:00|15611|15611|15608|15606|15615|15613|15594|15592|193458
1750944000000|2025-06-26 13:20:00|15607|15604|15585|15582|15616|15615|15584|15582|194151
1750944300000|2025-06-26 13:25:00|15587|15583|15595|15594|15625|15621|15587|15582|377264
1750944600000|2025-06-26 13:30:00|15600|15596|15514|15511|15601|15599|15451|15450|7804921
1750944900000|2025-06-26 13:35:00|15513|15512|15495|15494|15546|15545|15454|15453|2502164
1750945200000|2025-06-26 13:40:00|15496|15495|15495|15494|15500|15499|15416|15415|2069926
1750945500000|2025-06-26 13:45:00|15496|15495|15463|15462|15515|15514|15456|15455|1720712
1750945800000|2025-06-26 13:50:00|15464|15463|15480|15479|15487|15486|15404|15403|1907379
1750946100000|2025-06-26 13:55:00|15479|15478|15578|15576|15584|15582|15470|15469|2103708
1750946400000|2025-06-26 14:00:00|15579|15577|15611|15610|15620|15619|15557|15556|2491837
1750946700000|2025-06-26 14:05:00|15610|15609|15580|15579|15618|15617|15523|15522|1859964
1750947000000|2025-06-26 14:10:00|15579|15578|15586|15584|15624|15623|15575|15574|1291750
1750947300000|2025-06-26 14:15:00|15585|15583|15597|15596|15614|15613|15580|15579|862107
1750947600000|2025-06-26 14:20:00|15596|15595|15630|15629|15630|15629|15587|15586|1343953
1750947900000|2025-06-26 14:25:00|15631|15630|15645|15644|15649|15648|15607|15606|1036832
1750948200000|2025-06-26 14:30:00|15644|15643|15647|15646|15672|15671|15636|15635|1468424
1750948500000|2025-06-26 14:35:00|15646|15645|15638|15637|15655|15654|15622|15621|660681
1750948800000|2025-06-26 14:40:00|15637|15636|15610|15609|15637|15636|15601|15600|758686
1750949100000|2025-06-26 14:45:00|15611|15610|15588|15587|15612|15611|15577|15576|943220
1750949400000|2025-06-26 14:50:00|15587|15586|15591|15590|15594|15593|15561|15560|692264
1750949700000|2025-06-26 14:55:00|15590|15589|15550|15549|15590|15589|15536|15535|986284
1750950000000|2025-06-26 15:00:00|15549|15548|15561|15560|15567|15566|15532|15531|708628
1750950300000|2025-06-26 15:05:00|15560|15559|15568|15567|15578|15577|15544|15543|654261
1750950600000|2025-06-26 15:10:00|15570|15568|15569|15568|15588|15587|15562|15561|622676
1750950900000|2025-06-26 15:15:00|15568|15566|15581|15580|15605|15604|15564|15563|861816
1750951200000|2025-06-26 15:20:00|15582|15581|15559|15559|15583|15582|15552|15551|889949
1750951500000|2025-06-26 15:25:00|15560|15558|15496|15495|15564|15563|15480|15479|1324956
1750951800000|2025-06-26 15:30:00|15495|15494|15511|15510|15519|15518|15481|15480|893783
1750952100000|2025-06-26 15:35:00|15510|15509|15538|15537|15550|15549|15509|15508|628883
1750952400000|2025-06-26 15:40:00|15537|15536|15529|15528|15546|15545|15521|15520|353502
1750952700000|2025-06-26 15:45:00|15528|15527|15535|15534|15542|15541|15527|15526|340385
1750953000000|2025-06-26 15:50:00|15534|15533|15550|15549|15556|15555|15528|15527|404139
1750953300000|2025-06-26 15:55:00|15551|15550|15538|15537|15552|15551|15533|15532|307899
1750953600000|2025-06-26 16:00:00|15537|15536|15556|15555|15565|15564|15533|15532|537386
1750953900000|2025-06-26 16:05:00|15555|15554|15563|15563|15573|15572|15551|15550|468692
1750954200000|2025-06-26 16:10:00|15564|15562|15544|15543|15564|15563|15543|15542|313283
1750954500000|2025-06-26 16:15:00|15545|15544|15542|15541|15545|15544|15527|15526|315979
1750954800000|2025-06-26 16:20:00|15541|15540|15550|15549|15554|15553|15541|15540|379724
1750955100000|2025-06-26 16:25:00|15551|15550|15563|15562|15565|15564|15551|15550|338767
1750955400000|2025-06-26 16:30:00|15562|15561|15552|15551|15570|15569|15550|15549|422950
1750955700000|2025-06-26 16:35:00|15553|15552|15524|15523|15555|15554|15512|15511|711509
1750956000000|2025-06-26 16:40:00|15525|15524|15542|15541|15553|15552|15517|15516|466281
1750956300000|2025-06-26 16:45:00|15541|15540|15539|15538|15549|15548|15535|15534|254242
1750956600000|2025-06-26 16:50:00|15538|15537|15543|15542|15548|15547|15536|15535|250971
1750956900000|2025-06-26 16:55:00|15542|15541|15549|15548|15550|15549|15532|15531|310641
1750957200000|2025-06-26 17:00:00|15548|15547|15583|15582|15585|15584|15532|15531|569280
1750957500000|2025-06-26 17:05:00|15584|15583|15581|15580|15591|15590|15571|15570|385527
1750957800000|2025-06-26 17:10:00|15580|15579|15584|15583|15597|15596|15580|15579|402553
1750958100000|2025-06-26 17:15:00|15585|15584|15597|15596|15606|15606|15582|15581|830000
1750958400000|2025-06-26 17:20:00|15598|15597|15601|15600|15611|15610|15589|15588|503106
1750958700000|2025-06-26 17:25:00|15600|15599|15604|15603|15618|15617|15597|15596|581701
1750959000000|2025-06-26 17:30:00|15603|15602|15611|15610|15617|15616|15598|15597|462576
1750959300000|2025-06-26 17:35:00|15610|15609|15618|15617|15618|15618|15599|15598|428652
1750959600000|2025-06-26 17:40:00|15617|15616|15592|15591|15619|15618|15576|15575|497767
1750959900000|2025-06-26 17:45:00|15593|15592|15598|15597|15603|15602|15592|15591|341919
1750960200000|2025-06-26 17:50:00|15599|15598|15596|15595|15603|15602|15592|15591|281287
1750960500000|2025-06-26 17:55:00|15595|15594|15595|15594|15604|15603|15591|15590|304286
1750960800000|2025-06-26 18:00:00|15594|15593|15597|15596|15600|15599|15584|15583|386083
1750961100000|2025-06-26 18:05:00|15596|15595|15640|15639|15647|15646|15592|15591|1191377
1750961400000|2025-06-26 18:10:00|15639|15638|15636|15635|15650|15649|15629|15628|601627
1750961700000|2025-06-26 18:15:00|15635|15634|15630|15629|15638|15637|15622|15621|509115
1750962000000|2025-06-26 18:20:00|15631|15630|15626|15625|15637|15636|15624|15623|399871
1750962300000|2025-06-26 18:25:00|15625|15624|15609|15608|15626|15625|15605|15604|357519
1750962600000|2025-06-26 18:30:00|15608|15609|15609|15608|15609|15609|15598|15597|429115
1750962900000|2025-06-26 18:35:00|15608|15607|15589|15588|15609|15608|15583|15582|405329
1750963200000|2025-06-26 18:40:00|15590|15589|15588|15587|15599|15598|15577|15576|492244
1750963500000|2025-06-26 18:45:00|15587|15586|15580|15579|15597|15596|15571|15570|390116
1750963800000|2025-06-26 18:50:00|15581|15580|15577|15576|15584|15583|15567|15566|357092
1750964100000|2025-06-26 18:55:00|15576|15575|15584|15583|15589|15588|15567|15566|510895
1750964400000|2025-06-26 19:00:00|15583|15582|15577|15576|15595|15594|15574|15573|439362
1750964700000|2025-06-26 19:05:00|15576|15575|15567|15566|15577|15576|15560|15559|515309
1750965000000|2025-06-26 19:10:00|15566|15565|15555|15554|15571|15570|15549|15548|453533
1750965300000|2025-06-26 19:15:00|15554|15553|15561|15560|15566|15565|15548|15547|411529
1750965600000|2025-06-26 19:20:00|15560|15559|15560|15559|15564|15563|15549|15548|406804
1750965900000|2025-06-26 19:25:00|15559|15558|15547|15546|15566|15565|15544|15543|530572
1750966200000|2025-06-26 19:30:00|15546|15545|15543|15542|15559|15558|15536|15535|705489
1750966500000|2025-06-26 19:35:00|15542|15541|15520|15519|15546|15545|15517|15516|680086
1750966800000|2025-06-26 19:40:00|15521|15520|15532|15531|15535|15534|15517|15516|709906
1750967100000|2025-06-26 19:45:00|15531|15530|15530|15529|15546|15545|15522|15521|856124
1750967400000|2025-06-26 19:50:00|15531|15530|15517|15516|15538|15537|15515|15514|1361186
1750967700000|2025-06-26 19:55:00|15516|15515|15509|15508|15517|15516|15488|15487|4008271
1750968000000|2025-06-26 20:00:00|15508|15507|15474|15473|15512|15510|15472|15471|9127626
1750968300000|2025-06-26 20:05:00|15478|15474|15480|15474|15487|15485|15474|15471|66713
1750968600000|2025-06-26 20:10:00|15478|15475|15479|15476|15480|15477|15472|15470|42850
1750968900000|2025-06-26 20:15:00|15480|15477|15481|15478|15484|15480|15475|15473|46624
1750969200000|2025-06-26 20:20:00|15480|15479|15483|15481|15489|15485|15478|15475|34958
1750969500000|2025-06-26 20:25:00|15482|15480|15489|15484|15489|15487|15477|15475|39534
1750969800000|2025-06-26 20:30:00|15488|15483|15498|15493|15499|15498|15485|15481|39965
1750970100000|2025-06-26 20:35:00|15499|15494|15497|15496|15503|15500|15495|15491|104128
1750970400000|2025-06-26 20:40:00|15496|15495|15485|15482|15496|15495|15484|15481|41411
1750970700000|2025-06-26 20:45:00|15484|15483|15484|15477|15485|15483|15480|15477|32730
1750971000000|2025-06-26 20:50:00|15482|15479|15490|15486|15490|15486|15480|15477|13654
1750971300000|2025-06-26 20:55:00|15488|15488|15497|15491|15499|15494|15486|15482|34881
1750971600000|2025-06-26 21:00:00|15496|15495|15508|15503|15510|15508|15492|15490|48243
1750971900000|2025-06-26 21:05:00|15509|15507|15513|15509|15515|15513|15509|15507|21539
1750972200000|2025-06-26 21:10:00|15515|15511|15518|15515|15518|15515|15510|15508|21890
1750972500000|2025-06-26 21:15:00|15520|15517|15515|15512|15520|15519|15513|15511|13124
1750972800000|2025-06-26 21:20:00|15513|15511|15505|15504|15513|15511|15505|15502|19913
1750973100000|2025-06-26 21:25:00|15507|15503|15520|15516|15520|15518|15507|15503|32594
1750973400000|2025-06-26 21:30:00|15519|15515|15525|15521|15530|15528|15519|15515|30414
1750973700000|2025-06-26 21:35:00|15524|15522|15525|15521|15529|15527|15521|15519|18248
1750974000000|2025-06-26 21:40:00|15526|15520|15515|15509|15530|15529|15508|15505|16663
1750974300000|2025-06-26 21:45:00|15513|15511|15520|15510|15520|15517|15512|15509|5774
1750974600000|2025-06-26 21:50:00|15519|15512|15515|15512|15520|15517|15513|15510|6833
1750974900000|2025-06-26 21:55:00|15517|15514|15522|15520|15525|15524|15517|15514|6928
1750975200000|2025-06-26 22:00:00|15524|15519|15530|15525|15530|15529|15518|15515|15854
1750975500000|2025-06-26 22:05:00|15529|15527|15531|15525|15532|15531|15521|15520|15848
1750975800000|2025-06-26 22:10:00|15529|15530|15529|15524|15530|15530|15524|15520|4453
1750976100000|2025-06-26 22:15:00|15528|15522|15526|15523|15528|15525|15524|15522|7625
1750976400000|2025-06-26 22:20:00|15525|15525|15532|15530|15532|15531|15525|15524|11437
1750976700000|2025-06-26 22:25:00|15533|15531|15531|15525|15537|15535|15526|15524|50955
1750977000000|2025-06-26 22:30:00|15530|15527|15520|15517|15530|15527|15520|15517|9785
1750977300000|2025-06-26 22:35:00|15519|15518|15528|15523|15528|15526|15519|15518|5511
1750977600000|2025-06-26 22:40:00|15526|15526|15528|15518|15529|15527|15523|15518|3038
1750977900000|2025-06-26 22:45:00|15527|15520|15528|15525|15529|15528|15525|15520|4382
1750978200000|2025-06-26 22:50:00|15526|15526|15534|15532|15535|15533|15526|15525|10867
1750978500000|2025-06-26 22:55:00|15535|15531|15535|15532|15535|15534|15532|15529|11691
1750978800000|2025-06-26 23:00:00|15534|15533|15533|15527|15536|15534|15529|15527|11961
1750979100000|2025-06-26 23:05:00|15531|15531|15526|15524|15532|15531|15525|15521|6189
1750979400000|2025-06-26 23:10:00|15525|15521|15532|15529|15533|15530|15524|15521|26656
1750979700000|2025-06-26 23:15:00|15531|15527|15529|15527|15531|15530|15527|15526|9708
1750980000000|2025-06-26 23:20:00|15530|15529|15535|15531|15536|15534|15530|15529|21366
1750980300000|2025-06-26 23:25:00|15534|15533|15529|15526|15536|15534|15529|15526|13722
1750980600000|2025-06-26 23:30:00|15528|15527|15530|15528|15530|15529|15528|15527|5823
1750980900000|2025-06-26 23:35:00|15532|15529|15533|15532|15533|15532|15532|15528|8313
1750981200000|2025-06-26 23:40:00|15534|15531|15537|15536|15540|15538|15533|15530|64471
1750981500000|2025-06-26 23:45:00|15538|15537|15541|15540|15543|15541|15538|15536|37483
1750981800000|2025-06-26 23:50:00|15542|15539|15539|15537|15542|15539|15538|15536|17007
1750982100000|2025-06-26 23:55:00|15538|15538|15535|15534|15540|15538|15532|15528|32112
1751011200000|2025-06-27 08:00:00|15593|15569|15563|15560|15593|15580|15555|15536|59760
1751011500000|2025-06-27 08:05:00|15564|15561|15564|15560|15570|15568|15554|15550|35483
1751011800000|2025-06-27 08:10:00|15562|15559|15573|15568|15574|15572|15555|15553|43551
1751012100000|2025-06-27 08:15:00|15572|15567|15564|15563|15573|15568|15560|15558|27591
1751012400000|2025-06-27 08:20:00|15565|15562|15558|15558|15566|15562|15558|15556|27306
1751012700000|2025-06-27 08:25:00|15559|15557|15561|15558|15568|15564|15558|15556|25369
1751013000000|2025-06-27 08:30:00|15560|15559|15570|15566|15578|15577|15560|15558|29357
1751013300000|2025-06-27 08:35:00|15568|15567|15571|15568|15571|15570|15565|15560|13889
1751013600000|2025-06-27 08:40:00|15570|15569|15568|15567|15571|15570|15568|15565|11189
1751013900000|2025-06-27 08:45:00|15569|15566|15578|15575|15586|15583|15569|15566|28359
1751014200000|2025-06-27 08:50:00|15577|15573|15582|15580|15582|15580|15569|15567|19231
1751014500000|2025-06-27 08:55:00|15580|15579|15595|15592|15595|15593|15580|15578|27550
1751014800000|2025-06-27 09:00:00|15593|15593|15584|15583|15595|15593|15579|15572|40274
1751015100000|2025-06-27 09:05:00|15585|15584|15581|15580|15594|15590|15581|15579|21624
1751015400000|2025-06-27 09:10:00|15580|15579|15580|15577|15586|15585|15574|15573|13868
1751015700000|2025-06-27 09:15:00|15581|15579|15587|15585|15590|15585|15578|15576|16157
1751016000000|2025-06-27 09:20:00|15586|15584|15590|15589|15590|15589|15585|15584|10505
1751016300000|2025-06-27 09:25:00|15589|15588|15588|15585|15594|15591|15588|15585|10304
1751016600000|2025-06-27 09:30:00|15589|15584|15590|15589|15593|15590|15586|15584|6592
1751016900000|2025-06-27 09:35:00|15591|15591|15585|15580|15594|15593|15584|15580|11696
1751017200000|2025-06-27 09:40:00|15584|15582|15583|15580|15585|15583|15578|15574|17898
1751017500000|2025-06-27 09:45:00|15582|15581|15583|15580|15583|15582|15580|15576|5222
1751017800000|2025-06-27 09:50:00|15582|15579|15585|15582|15585|15582|15577|15575|14435
1751018100000|2025-06-27 09:55:00|15584|15583|15588|15585|15589|15585|15581|15575|5030
1751018400000|2025-06-27 10:00:00|15589|15586|15582|15580|15590|15588|15576|15574|16104
1751018700000|2025-06-27 10:05:00|15580|15578|15580|15577|15582|15580|15578|15576|17349
1751019000000|2025-06-27 10:10:00|15578|15575|15573|15570|15580|15578|15571|15570|11809
1751019300000|2025-06-27 10:15:00|15576|15571|15579|15577|15580|15577|15569|15566|27248
1751019600000|2025-06-27 10:20:00|15578|15576|15577|15575|15579|15578|15573|15572|8459
1751019900000|2025-06-27 10:25:00|15576|15572|15578|15577|15580|15579|15571|15571|8822
1751020200000|2025-06-27 10:30:00|15579|15576|15585|15582|15585|15584|15576|15574|11658
1751020500000|2025-06-27 10:35:00|15584|15584|15585|15582|15589|15586|15579|15575|9692
1751020800000|2025-06-27 10:40:00|15584|15580|15586|15584|15586|15584|15578|15575|12127
1751021100000|2025-06-27 10:45:00|15587|15583|15580|15575|15590|15588|15579|15575|15856
1751021400000|2025-06-27 10:50:00|15579|15576|15581|15577|15585|15580|15577|15576|11645
1751021700000|2025-06-27 10:55:00|15580|15576|15585|15579|15590|15589|15579|15576|25457
1751022000000|2025-06-27 11:00:00|15583|15580|15612|15607|15625|15624|15578|15576|203743
1751022300000|2025-06-27 11:05:00|15611|15606|15619|15617|15619|15617|15603|15602|27602
1751022600000|2025-06-27 11:10:00|15620|15618|15632|15630|15649|15647|15620|15618|151255
1751022900000|2025-06-27 11:15:00|15634|15631|15634|15632|15645|15641|15634|15631|32474
1751023200000|2025-06-27 11:20:00|15633|15633|15636|15633|15639|15637|15630|15629|33181
1751023500000|2025-06-27 11:25:00|15635|15634|15634|15632|15640|15639|15634|15632|14879
1751023800000|2025-06-27 11:30:00|15633|15633|15638|15637|15640|15637|15631|15630|21147
1751024100000|2025-06-27 11:35:00|15640|15638|15643|15642|15643|15642|15636|15635|14725
1751024400000|2025-06-27 11:40:00|15644|15643|15636|15633|15645|15644|15632|15630|45940
1751024700000|2025-06-27 11:45:00|15635|15635|15639|15636|15639|15638|15634|15632|15900
1751025000000|2025-06-27 11:50:00|15637|15635|15637|15635|15641|15639|15636|15632|14426
1751025300000|2025-06-27 11:55:00|15636|15636|15638|15637|15640|15638|15631|15630|22357
1751025600000|2025-06-27 12:00:00|15639|15638|15633|15632|15647|15645|15633|15632|82993
1751025900000|2025-06-27 12:05:00|15634|15633|15634|15633|15638|15636|15632|15631|39106
1751026200000|2025-06-27 12:10:00|15633|15632|15626|15624|15634|15633|15624|15622|50228
1751026500000|2025-06-27 12:15:00|15627|15625|15614|15612|15635|15633|15614|15610|47498
1751026800000|2025-06-27 12:20:00|15615|15613|15607|15605|15619|15615|15602|15600|79967
1751027100000|2025-06-27 12:25:00|15606|15606|15616|15610|15616|15612|15597|15595|47625
1751027400000|2025-06-27 12:30:00|15614|15608|15586|15585|15616|15608|15582|15580|73292
1751027700000|2025-06-27 12:35:00|15588|15586|15586|15584|15591|15590|15583|15581|56454
1751028000000|2025-06-27 12:40:00|15585|15585|15573|15571|15585|15585|15564|15562|77722
1751028300000|2025-06-27 12:45:00|15574|15572|15586|15585|15592|15590|15572|15569|69501
1751028600000|2025-06-27 12:50:00|15587|15586|15583|15581|15589|15586|15571|15568|51566
1751028900000|2025-06-27 12:55:00|15582|15579|15589|15587|15593|15592|15579|15578|27612
1751029200000|2025-06-27 13:00:00|15588|15585|15573|15571|15593|15591|15571|15569|97262
1751029500000|2025-06-27 13:05:00|15572|15572|15570|15568|15588|15586|15565|15563|146231
1751029800000|2025-06-27 13:10:00|15569|15570|15578|15576|15587|15585|15569|15568|70144
1751030100000|2025-06-27 13:15:00|15580|15577|15597|15595|15600|15598|15579|15577|98799
1751030400000|2025-06-27 13:20:00|15598|15596|15588|15585|15609|15607|15583|15582|109968
1751030700000|2025-06-27 13:25:00|15590|15586|15604|15601|15628|15623|15590|15586|173439
1751031000000|2025-06-27 13:30:00|15603|15602|15637|15635|15699|15697|15557|15555|3610249
1751031300000|2025-06-27 13:35:00|15636|15634|15651|15650|15667|15666|15607|15606|1425964
1751031600000|2025-06-27 13:40:00|15650|15649|15576|15575|15653|15653|15572|15571|1557140
1751031900000|2025-06-27 13:45:00|15575|15574|15560|15559|15580|15579|15552|15551|1324142
1751032200000|2025-06-27 13:50:00|15561|15560|15588|15587|15589|15588|15527|15525|1585393
1751032500000|2025-06-27 13:55:00|15587|15586|15615|15613|15624|15623|15585|15584|1018230
1751032800000|2025-06-27 14:00:00|15616|15614|15615|15613|15646|15645|15606|15605|1207358
1751033100000|2025-06-27 14:05:00|15614|15614|15621|15620|15647|15646|15613|15612|1239223
1751033400000|2025-06-27 14:10:00|15620|15619|15662|15661|15677|15676|15618|15617|1444994
1751033700000|2025-06-27 14:15:00|15661|15660|15663|15662|15681|15680|15647|15646|934012
1751034000000|2025-06-27 14:20:00|15662|15661|15707|15705|15723|15722|15660|15659|2313789
1751034300000|2025-06-27 14:25:00|15706|15704|15743|15742|15745|15744|15685|15684|1437577
1751034600000|2025-06-27 14:30:00|15744|15743|15708|15707|15748|15747|15699|15698|1003702
1751034900000|2025-06-27 14:35:00|15707|15706|15734|15733|15759|15758|15698|15697|1371819
1751035200000|2025-06-27 14:40:00|15735|15734|15762|15761|15767|15766|15727|15726|853360
1751035500000|2025-06-27 14:45:00|15763|15762|15751|15750|15765|15764|15733|15731|783222
1751035800000|2025-06-27 14:50:00|15752|15751|15721|15720|15756|15755|15690|15689|977116
1751036100000|2025-06-27 14:55:00|15722|15721|15717|15716|15734|15733|15701|15700|853588
1751036400000|2025-06-27 15:00:00|15718|15717|15712|15711|15718|15717|15679|15678|780170
1751036700000|2025-06-27 15:05:00|15711|15710|15744|15743|15746|15745|15707|15706|784805
1751037000000|2025-06-27 15:10:00|15743|15742|15738|15737|15759|15758|15729|15728|780837
1751037300000|2025-06-27 15:15:00|15739|15738|15745|15744|15764|15763|15729|15728|731054
1751037600000|2025-06-27 15:20:00|15744|15743|15795|15794|15799|15798|15741|15740|1328992
1751037900000|2025-06-27 15:25:00|15794|15793|15792|15791|15800|15799|15780|15779|810835
1751038200000|2025-06-27 15:30:00|15791|15790|15829|15828|15830|15829|15777|15776|1799880
1751038500000|2025-06-27 15:35:00|15830|15829|15841|15840|15847|15846|15811|15810|1145939
1751038800000|2025-06-27 15:40:00|15840|15839|15867|15866|15868|15867|15831|15830|1077412
1751039100000|2025-06-27 15:45:00|15868|15867|15857|15856|15871|15870|15826|15825|764518
1751039400000|2025-06-27 15:50:00|15858|15857|15848|15847|15858|15857|15817|15816|817298
1751039700000|2025-06-27 15:55:00|15849|15848|15822|15821|15858|15857|15817|15816|631965
1751040000000|2025-06-27 16:00:00|15823|15822|15820|15819|15835|15834|15813|15812|500566
1751040300000|2025-06-27 16:05:00|15819|15818|15790|15789|15827|15826|15787|15786|664410
1751040600000|2025-06-27 16:10:00|15791|15790|15787|15786|15799|15799|15776|15775|734851
1751040900000|2025-06-27 16:15:00|15786|15785|15751|15750|15789|15788|15744|15743|1018248
1751041200000|2025-06-27 16:20:00|15752|15751|15747|15746|15762|15761|15730|15729|768091
1751041500000|2025-06-27 16:25:00|15748|15747|15768|15767|15779|15778|15743|15742|549756
1751041800000|2025-06-27 16:30:00|15767|15766|15764|15763|15774|15773|15749|15748|444431
1751042100000|2025-06-27 16:35:00|15765|15764|15753|15752|15767|15766|15745|15744|362514
1751042400000|2025-06-27 16:40:00|15754|15753|15729|15728|15756|15755|15717|15716|613033
1751042700000|2025-06-27 16:45:00|15728|15727|15722|15721|15730|15729|15697|15696|874413
1751043000000|2025-06-27 16:50:00|15723|15722|15725|15724|15735|15734|15707|15706|475402
1751043300000|2025-06-27 16:55:00|15726|15725|15737|15736|15745|15744|15721|15720|438032
1751043600000|2025-06-27 17:00:00|15736|15735|15761|15760|15764|15763|15727|15726|565377
1751043900000|2025-06-27 17:05:00|15762|15761|15760|15759|15773|15772|15751|15750|575356
1751044200000|2025-06-27 17:10:00|15761|15760|15769|15768|15770|15769|15757|15756|306057
1751044500000|2025-06-27 17:15:00|15768|15767|15770|15769|15780|15779|15761|15760|377487
1751044800000|2025-06-27 17:20:00|15769|15770|15734|15733|15769|15770|15724|15723|540728
1751045100000|2025-06-27 17:25:00|15735|15734|15749|15748|15751|15750|15728|15727|332156
1751045400000|2025-06-27 17:30:00|15750|15749|15727|15726|15751|15750|15725|15724|389511
1751045700000|2025-06-27 17:35:00|15726|15725|15746|15745|15749|15748|15716|15715|380270
1751046000000|2025-06-27 17:40:00|15747|15746|15735|15734|15758|15757|15713|15712|726563
1751046300000|2025-06-27 17:45:00|15734|15733|15691|15690|15736|15735|15679|15678|1160496
1751046600000|2025-06-27 17:50:00|15690|15689|15682|15681|15693|15692|15651|15650|841839
1751046900000|2025-06-27 17:55:00|15681|15680|15704|15703|15710|15709|15651|15650|799487
1751047200000|2025-06-27 18:00:00|15705|15704|15706|15705|15735|15734|15696|15695|664405
1751047500000|2025-06-27 18:05:00|15705|15704|15712|15711|15725|15724|15702|15701|336730
1751047800000|2025-06-27 18:10:00|15711|15710|15701|15700|15722|15721|15690|15689|401230
1751048100000|2025-06-27 18:15:00|15700|15699|15689|15688|15728|15727|15677|15676|638467
1751048400000|2025-06-27 18:20:00|15690|15689|15678|15677|15695|15693|15661|15660|698646
1751048700000|2025-06-27 18:25:00|15680|15679|15631|15630|15690|15689|15628|15627|814051
1751049000000|2025-06-27 18:30:00|15632|15631|15643|15642|15652|15651|15613|15613|1033430
1751049300000|2025-06-27 18:35:00|15642|15641|15610|15609|15664|15663|15606|15605|697485
1751049600000|2025-06-27 18:40:00|15611|15610|15607|15606|15613|15612|15549|15548|1576308
1751049900000|2025-06-27 18:45:00|15606|15605|15589|15588|15629|15628|15588|15587|950501
1751050200000|2025-06-27 18:50:00|15588|15587|15573|15572|15593|15592|15559|15558|945550
1751050500000|2025-06-27 18:55:00|15572|15571|15562|15561|15582|15580|15546|15545|663937
1751050800000|2025-06-27 19:00:00|15563|15562|15608|15607|15616|15615|15554|15553|745375
1751051100000|2025-06-27 19:05:00|15607|15606|15605|15604|15630|15629|15585|15584|716088
1751051400000|2025-06-27 19:10:00|15606|15605|15644|15643|15645|15644|15603|15602|567328
1751051700000|2025-06-27 19:15:00|15645|15644|15655|15654|15663|15662|15637|15636|771085
1751052000000|2025-06-27 19:20:00|15656|15655|15676|15675|15678|15676|15644|15643|564962
1751052300000|2025-06-27 19:25:00|15675|15674|15647|15646|15683|15682|15641|15640|783699
1751052600000|2025-06-27 19:30:00|15648|15647|15679|15678|15683|15682|15646|15645|541314
1751052900000|2025-06-27 19:35:00|15680|15679|15689|15688|15689|15688|15665|15664|654439
1751053200000|2025-06-27 19:40:00|15690|15689|15741|15740|15743|15742|15690|15689|1214142
1751053500000|2025-06-27 19:45:00|15740|15739|15747|15746|15752|15751|15728|15727|1119922
1751053800000|2025-06-27 19:50:00|15746|15745|15763|15762|15777|15772|15720|15719|2341716
1751054100000|2025-06-27 19:55:00|15762|15761|15779|15774|15785|15784|15756|15755|5070457
1751054400000|2025-06-27 20:00:00|15778|15775|15748|15745|15780|15778|15741|15739|32602121
1751054700000|2025-06-27 20:05:00|15747|15740|15750|15745|15759|15755|15744|15740|101424
1751055000000|2025-06-27 20:10:00|15748|15744|15750|15731|15750|15744|15627|15626|871755
1751055300000|2025-06-27 20:15:00|15751|15742|15740|15732|15765|15761|15731|15725|196857
1751055600000|2025-06-27 20:20:00|15739|15731|15740|15739|15743|15741|15726|15724|82930
1751055900000|2025-06-27 20:25:00|15738|15737|15740|15736|15748|15744|15736|15735|103592
1751056200000|2025-06-27 20:30:00|15745|15735|15747|15742|15749|15748|15738|15735|46560
1751056500000|2025-06-27 20:35:00|15745|15743|15741|15736|15745|15744|15736|15735|44785
1751056800000|2025-06-27 20:40:00|15740|15738|15742|15738|15748|15745|15740|15738|30821
1751057100000|2025-06-27 20:45:00|15740|15740|15740|15733|15746|15745|15724|15720|82613
1751057400000|2025-06-27 20:50:00|15735|15734|15749|15745|15749|15746|15735|15733|44151
1751057700000|2025-06-27 20:55:00|15748|15746|15750|15742|15752|15751|15744|15737|49416
1751270400000|2025-06-30 08:00:00|15894|15875|15908|15906|15909|15907|15873|15861|119259
1751270700000|2025-06-30 08:05:00|15909|15907|15909|15907|15915|15912|15898|15897|49599
1751271000000|2025-06-30 08:10:00|15910|15906|15915|15912|15915|15913|15903|15902|25754
1751271300000|2025-06-30 08:15:00|15914|15911|15884|15882|15920|15917|15880|15877|53545
1751271600000|2025-06-30 08:20:00|15883|15881|15883|15880|15900|15887|15874|15872|42775
1751271900000|2025-06-30 08:25:00|15882|15881|15878|15877|15886|15882|15877|15874|24034
1751272200000|2025-06-30 08:30:00|15879|15878|15868|15866|15880|15879|15860|15854|30923
1751272500000|2025-06-30 08:35:00|15867|15865|15856|15851|15872|15868|15848|15844|42448
1751272800000|2025-06-30 08:40:00|15857|15853|15870|15868|15870|15869|15855|15853|26438
1751273100000|2025-06-30 08:45:00|15872|15869|15875|15874|15879|15876|15871|15868|17052
1751273400000|2025-06-30 08:50:00|15876|15875|15880|15879|15880|15879|15875|15872|22445
1751273700000|2025-06-30 08:55:00|15879|15877|15874|15872|15880|15879|15872|15871|14973
1751274000000|2025-06-30 09:00:00|15872|15871|15880|15878|15880|15879|15872|15871|19795
1751274300000|2025-06-30 09:05:00|15881|15879|15888|15887|15890|15888|15880|15878|29224
1751274600000|2025-06-30 09:10:00|15890|15888|15894|15891|15900|15898|15889|15887|24574
1751274900000|2025-06-30 09:15:00|15895|15888|15890|15887|15900|15897|15890|15887|25166
1751275200000|2025-06-30 09:20:00|15889|15889|15894|15893|15895|15893|15889|15887|10864
1751275500000|2025-06-30 09:25:00|15895|15892|15904|15903|15905|15904|15893|15888|42860
1751275800000|2025-06-30 09:30:00|15905|15904|15905|15901|15910|15909|15900|15896|38331
1751276100000|2025-06-30 09:35:00|15903|15900|15905|15903|15909|15906|15900|15895|22524
1751276400000|2025-06-30 09:40:00|15904|15902|15895|15893|15905|15902|15895|15890|27749
1751276700000|2025-06-30 09:45:00|15896|15891|15892|15890|15896|15892|15887|15883|34505
1751277000000|2025-06-30 09:50:00|15891|15887|15895|15893|15896|15894|15887|15883|16934
1751277300000|2025-06-30 09:55:00|15894|15894|15882|15880|15894|15894|15879|15876|19092
1751277600000|2025-06-30 10:00:00|15883|15881|15885|15880|15887|15884|15879|15877|13994
1751277900000|2025-06-30 10:05:00|15883|15881|15887|15883|15897|15895|15882|15880|24899
1751278200000|2025-06-30 10:10:00|15886|15884|15888|15887|15890|15888|15878|15876|16439
1751278500000|2025-06-30 10:15:00|15889|15883|15892|15891|15893|15891|15887|15883|10955
1751278800000|2025-06-30 10:20:00|15891|15890|15888|15886|15895|15892|15886|15883|8047
1751279100000|2025-06-30 10:25:00|15889|15887|15898|15893|15898|15897|15889|15887|17871
1751279400000|2025-06-30 10:30:00|15900|15898|15899|15898|15900|15899|15894|15891|14913
1751279700000|2025-06-30 10:35:00|15898|15897|15900|15897|15900|15898|15894|15891|15410
1751280000000|2025-06-30 10:40:00|15899|15898|15895|15893|15900|15898|15893|15891|20625
1751280300000|2025-06-30 10:45:00|15894|15894|15885|15883|15898|15896|15884|15882|20745
1751280600000|2025-06-30 10:50:00|15886|15884|15883|15879|15886|15884|15873|15871|30058
1751280900000|2025-06-30 10:55:00|15882|15880|15867|15865|15883|15880|15867|15865|24117
1751281200000|2025-06-30 11:00:00|15866|15862|15869|15868|15875|15873|15860|15859|95385
1751281500000|2025-06-30 11:05:00|15868|15866|15877|15875|15878|15877|15865|15863|46142
1751281800000|2025-06-30 11:10:00|15878|15876|15880|15878|15880|15879|15875|15873|28776
1751282100000|2025-06-30 11:15:00|15879|15879|15885|15882|15885|15882|15870|15868|43410
1751282400000|2025-06-30 11:20:00|15884|15883|15880|15876|15885|15883|15878|15875|21095
1751282700000|2025-06-30 11:25:00|15879|15875|15865|15864|15879|15876|15865|15863|26653
1751283000000|2025-06-30 11:30:00|15864|15863|15851|15850|15868|15866|15849|15848|56920
1751283300000|2025-06-30 11:35:00|15852|15851|15839|15837|15860|15859|15837|15833|46256
1751283600000|2025-06-30 11:40:00|15841|15838|15851|15850|15852|15850|15841|15838|46064
1751283900000|2025-06-30 11:45:00|15852|15851|15850|15847|15858|15855|15848|15845|28523
1751284200000|2025-06-30 11:50:00|15852|15848|15851|15848|15861|15860|15845|15844|40000
1751284500000|2025-06-30 11:55:00|15850|15849|15844|15842|15851|15849|15840|15838|45287
1751284800000|2025-06-30 12:00:00|15846|15843|15838|15835|15848|15847|15835|15833|61302
1751285100000|2025-06-30 12:05:00|15840|15836|15848|15846|15850|15850|15838|15835|49109
1751285400000|2025-06-30 12:10:00|15849|15845|15850|15849|15851|15850|15844|15840|44781
1751285700000|2025-06-30 12:15:00|15849|15848|15858|15857|15858|15857|15846|15845|42138
1751286000000|2025-06-30 12:20:00|15857|15856|15855|15852|15859|15858|15844|15842|39732
1751286300000|2025-06-30 12:25:00|15853|15853|15850|15849|15856|15855|15850|15848|40869
1751286600000|2025-06-30 12:30:00|15849|15848|15843|15841|15850|15849|15839|15838|46713
1751286900000|2025-06-30 12:35:00|15842|15840|15839|15838|15845|15844|15839|15838|35971
1751287200000|2025-06-30 12:40:00|15838|15837|15846|15844|15846|15844|15838|15837|25283
1751287500000|2025-06-30 12:45:00|15847|15845|15840|15839|15847|15846|15839|15838|28232
1751287800000|2025-06-30 12:50:00|15841|15840|15841|15840|15848|15847|15839|15838|46953
1751288100000|2025-06-30 12:55:00|15842|15841|15841|15840|15845|15843|15838|15837|36547
1751288400000|2025-06-30 13:00:00|15840|15841|15864|15863|15864|15863|15840|15841|73983
1751288700000|2025-06-30 13:05:00|15865|15864|15864|15862|15874|15873|15857|15855|86164
1751289000000|2025-06-30 13:10:00|15863|15861|15879|15877|15885|15884|15862|15860|112643
1751289300000|2025-06-30 13:15:00|15881|15878|15888|15887|15890|15888|15878|15876|89606
1751289600000|2025-06-30 13:20:00|15887|15886|15880|15878|15887|15886|15874|15873|91048
1751289900000|2025-06-30 13:25:00|15879|15877|15842|15841|15884|15882|15828|15821|251166
1751290200000|2025-06-30 13:30:00|15841|15840|15724|15723|15847|15845|15712|15711|2781399
1751290500000|2025-06-30 13:35:00|15725|15722|15677|15675|15727|15725|15645|15644|2359968
1751290800000|2025-06-30 13:40:00|15678|15676|15653|15651|15690|15687|15628|15626|1683597
1751291100000|2025-06-30 13:45:00|15654|15652|15654|15652|15705|15704|15643|15642|1302677
1751291400000|2025-06-30 13:50:00|15655|15654|15612|15610|15665|15664|15597|15596|1577455
1751291700000|2025-06-30 13:55:00|15611|15611|15663|15662|15669|15668|15608|15607|1047714
1751292000000|2025-06-30 14:00:00|15662|15661|15698|15697|15699|15698|15653|15651|864039
1751292300000|2025-06-30 14:05:00|15697|15695|15696|15695|15710|15709|15679|15678|926222
1751292600000|2025-06-30 14:10:00|15695|15694|15703|15702|15724|15723|15689|15688|899211
1751292900000|2025-06-30 14:15:00|15702|15701|15710|15709|15711|15710|15681|15680|579370
1751293200000|2025-06-30 14:20:00|15709|15708|15695|15694|15716|15715|15671|15671|590664
1751293500000|2025-06-30 14:25:00|15694|15693|15711|15710|15717|15716|15687|15685|623002
1751293800000|2025-06-30 14:30:00|15712|15711|15712|15711|15729|15728|15698|15698|930427
1751294100000|2025-06-30 14:35:00|15711|15710|15711|15710|15717|15716|15690|15689|584098
1751294400000|2025-06-30 14:40:00|15712|15711|15730|15729|15743|15742|15712|15711|725427
1751294700000|2025-06-30 14:45:00|15731|15730|15740|15739|15747|15746|15717|15716|436800
1751295000000|2025-06-30 14:50:00|15741|15740|15738|15737|15749|15748|15733|15732|391954
1751295300000|2025-06-30 14:55:00|15739|15738|15743|15742|15750|15749|15729|15728|705937
1751295600000|2025-06-30 15:00:00|15742|15741|15755|15754|15758|15757|15735|15734|678600
1751295900000|2025-06-30 15:05:00|15754|15753|15746|15745|15759|15758|15741|15740|377670
1751296200000|2025-06-30 15:10:00|15745|15744|15710|15709|15748|15747|15689|15688|720037
1751296500000|2025-06-30 15:15:00|15709|15708|15687|15686|15709|15708|15676|15675|575904
1751296800000|2025-06-30 15:20:00|15686|15685|15694|15693|15712|15711|15681|15680|593546
1751297100000|2025-06-30 15:25:00|15695|15694|15705|15704|15713|15712|15691|15690|405898
1751297400000|2025-06-30 15:30:00|15706|15705|15735|15734|15737|15736|15696|15695|489290
1751297700000|2025-06-30 15:35:00|15734|15733|15766|15765|15767|15766|15731|15730|556464
1751298000000|2025-06-30 15:40:00|15765|15764|15792|15791|15798|15797|15765|15764|798717
1751298300000|2025-06-30 15:45:00|15793|15792|15804|15803|15813|15812|15790|15789|1155363
1751298600000|2025-06-30 15:50:00|15805|15804|15805|15804|15827|15826|15799|15798|881791
1751298900000|2025-06-30 15:55:00|15804|15803|15808|15807|15822|15821|15800|15799|515962
1751299200000|2025-06-30 16:00:00|15807|15806|15798|15797|15811|15810|15794|15793|448602
1751299500000|2025-06-30 16:05:00|15799|15798|15792|15791|15802|15801|15783|15782|365565
1751299800000|2025-06-30 16:10:00|15793|15792|15775|15774|15794|15793|15769|15768|363589
1751300100000|2025-06-30 16:15:00|15776|15775|15764|15763|15785|15784|15757|15756|306854
1751300400000|2025-06-30 16:20:00|15765|15764|15774|15773|15781|15780|15765|15764|296204
1751300700000|2025-06-30 16:25:00|15775|15774|15771|15770|15778|15777|15760|15759|273581
1751301000000|2025-06-30 16:30:00|15770|15769|15805|15804|15806|15805|15766|15765|606028
1751301300000|2025-06-30 16:35:00|15804|15803|15783|15782|15809|15808|15782|15781|331388
1751301600000|2025-06-30 16:40:00|15782|15781|15773|15772|15794|15793|15773|15772|279153
1751301900000|2025-06-30 16:45:00|15774|15773|15802|15801|15807|15806|15771|15770|500226
1751302200000|2025-06-30 16:50:00|15803|15802|15808|15807|15810|15809|15793|15792|363355
1751302500000|2025-06-30 16:55:00|15809|15808|15800|15799|15809|15808|15796|15795|299431
1751302800000|2025-06-30 17:00:00|15801|15800|15806|15805|15815|15814|15800|15799|460923
1751303100000|2025-06-30 17:05:00|15807|15806|15801|15800|15817|15816|15797|15797|480522
1751303400000|2025-06-30 17:10:00|15800|15799|15788|15787|15801|15800|15786|15785|344870
1751303700000|2025-06-30 17:15:00|15789|15788|15786|15785|15794|15793|15779|15778|358199
1751304000000|2025-06-30 17:20:00|15785|15784|15786|15785|15791|15790|15782|15781|183933
1751304300000|2025-06-30 17:25:00|15785|15784|15783|15782|15787|15786|15774|15773|270910
1751304600000|2025-06-30 17:30:00|15782|15781|15779|15778|15788|15787|15770|15769|198841
1751304900000|2025-06-30 17:35:00|15780|15779|15772|15771|15781|15780|15766|15765|188914
1751305200000|2025-06-30 17:40:00|15771|15770|15764|15763|15774|15773|15761|15760|228314
1751305500000|2025-06-30 17:45:00|15765|15764|15789|15789|15792|15791|15765|15764|244503
1751305800000|2025-06-30 17:50:00|15790|15790|15798|15797|15805|15804|15790|15790|370991
1751306100000|2025-06-30 17:55:00|15797|15796|15783|15783|15811|15810|15759|15758|719153
1751306400000|2025-06-30 18:00:00|15782|15782|15787|15786|15803|15802|15780|15779|264729
1751306700000|2025-06-30 18:05:00|15788|15787|15766|15765|15798|15797|15765|15764|296156
1751307000000|2025-06-30 18:10:00|15767|15766|15764|15763|15771|15770|15754|15753|325995
1751307300000|2025-06-30 18:15:00|15765|15764|15774|15773|15781|15780|15760|15759|332734
1751307600000|2025-06-30 18:20:00|15773|15772|15775|15774|15783|15782|15769|15768|231809
1751307900000|2025-06-30 18:25:00|15774|15773|15758|15757|15778|15777|15757|15756|293811
1751308200000|2025-06-30 18:30:00|15757|15756|15720|15719|15760|15759|15716|15715|615451
1751308500000|2025-06-30 18:35:00|15721|15720|15705|15704|15734|15733|15697|15696|711840
1751308800000|2025-06-30 18:40:00|15706|15705|15713|15712|15717|15716|15685|15684|582783
1751309100000|2025-06-30 18:45:00|15714|15713|15722|15721|15737|15736|15713|15712|510504
1751309400000|2025-06-30 18:50:00|15721|15720|15743|15742|15745|15744|15716|15715|323327
1751309700000|2025-06-30 18:55:00|15744|15743|15775|15774|15783|15782|15744|15743|601155
1751310000000|2025-06-30 19:00:00|15776|15775|15788|15787|15796|15795|15772|15772|413426
1751310300000|2025-06-30 19:05:00|15789|15788|15784|15783|15799|15798|15782|15781|387590
1751310600000|2025-06-30 19:10:00|15785|15784|15782|15781|15785|15784|15771|15770|356119
1751310900000|2025-06-30 19:15:00|15781|15780|15787|15786|15787|15786|15768|15767|408950
1751311200000|2025-06-30 19:20:00|15786|15785|15800|15799|15805|15804|15781|15780|869110
1751311500000|2025-06-30 19:25:00|15799|15798|15795|15794|15810|15809|15793|15792|727004
1751311800000|2025-06-30 19:30:00|15794|15793|15787|15786|15799|15798|15784|15783|531962
1751312100000|2025-06-30 19:35:00|15786|15785|15804|15803|15810|15809|15784|15783|658459
1751312400000|2025-06-30 19:40:00|15803|15802|15810|15810|15824|15823|15803|15802|1012927
1751312700000|2025-06-30 19:45:00|15811|15809|15820|15819|15824|15823|15802|15801|903786
1751313000000|2025-06-30 19:50:00|15821|15820|15852|15851|15862|15861|15812|15810|2976287
1751313300000|2025-06-30 19:55:00|15851|15850|15789|15787|15852|15851|15788|15786|3524390
1751313600000|2025-06-30 20:00:00|15788|15786|15759|15757|15824|15811|15750|15745|23608183
1751313900000|2025-06-30 20:05:00|15757|15756|15743|15740|15765|15760|15743|15740|128380
1751314200000|2025-06-30 20:10:00|15746|15743|15754|15751|15760|15757|15743|15740|59331
1751314500000|2025-06-30 20:15:00|15753|15752|15754|15752|15757|15753|15750|15748|56176
1751314800000|2025-06-30 20:20:00|15753|15753|15747|15746|15755|15753|15742|15740|40111
1751315100000|2025-06-30 20:25:00|15746|15745|15765|15763|15765|15763|15746|15745|41297
1751315400000|2025-06-30 20:30:00|15764|15764|15780|15776|15781|15780|15764|15763|35184
1751315700000|2025-06-30 20:35:00|15779|15777|15778|15777|15779|15777|15772|15770|19179
1751316000000|2025-06-30 20:40:00|15779|15776|15782|15780|15785|15781|15773|15771|26947
1751316300000|2025-06-30 20:45:00|15781|15781|15780|15776|15785|15781|15775|15773|23056
1751316600000|2025-06-30 20:50:00|15784|15778|15780|15775|15784|15781|15777|15775|10527
1751316900000|2025-06-30 20:55:00|15782|15776|15779|15775|15782|15778|15778|15773|15728
1751317200000|2025-06-30 21:00:00|15776|15774|15780|15775|15780|15777|15776|15773|13827
1751317500000|2025-06-30 21:05:00|15781|15776|15786|15785|15786|15785|15781|15775|14107
1751317800000|2025-06-30 21:10:00|15784|15784|15776|15773|15784|15784|15776|15772|20193
1751318100000|2025-06-30 21:15:00|15779|15772|15778|15773|15779|15775|15773|15771|15430
1751318400000|2025-06-30 21:20:00|15777|15774|15775|15773|15777|15775|15775|15773|5281
1751318700000|2025-06-30 21:25:00|15774|15772|15775|15773|15777|15775|15773|15772|5898
1751319000000|2025-06-30 21:30:00|15777|15774|15774|15773|15778|15776|15774|15773|7612
1751319300000|2025-06-30 21:35:00|15773|15772|15776|15772|15777|15775|15773|15771|17978
1751319600000|2025-06-30 21:40:00|15778|15773|15777|15771|15779|15777|15774|15771|6686
1751319900000|2025-06-30 21:45:00|15776|15772|15775|15773|15779|15776|15773|15772|7574
1751320200000|2025-06-30 21:50:00|15776|15774|15778|15776|15778|15777|15774|15772|9625
1751320500000|2025-06-30 21:55:00|15777|15777|15780|15775|15780|15778|15777|15775|3913
1751320800000|2025-06-30 22:00:00|15779|15774|15776|15771|15779|15774|15770|15766|9892
1751321100000|2025-06-30 22:05:00|15777|15772|15779|15772|15780|15776|15775|15770|6316
1751321400000|2025-06-30 22:10:00|15780|15774|15772|15770|15780|15779|15772|15770|5176
1751321700000|2025-06-30 22:15:00|15770|15769|15765|15762|15772|15770|15764|15762|10664
1751322000000|2025-06-30 22:20:00|15764|15763|15767|15764|15769|15767|15762|15760|18764
1751322300000|2025-06-30 22:25:00|15769|15766|15770|15763|15777|15774|15766|15762|10719
1751322600000|2025-06-30 22:30:00|15775|15770|15761|15760|15775|15770|15761|15760|18598
1751322900000|2025-06-30 22:35:00|15762|15756|15755|15752|15762|15756|15753|15751|5548
1751323200000|2025-06-30 22:40:00|15757|15753|15752|15751|15758|15755|15752|15751|9353
1751323500000|2025-06-30 22:45:00|15754|15750|15755|15753|15758|15754|15754|15750|5452
1751323800000|2025-06-30 22:50:00|15754|15751|15754|15750|15755|15752|15752|15750|5100
1751324100000|2025-06-30 22:55:00|15752|15751|15753|15751|15753|15751|15751|15749|13134
1751324400000|2025-06-30 23:00:00|15754|15752|15757|15755|15760|15756|15753|15751|3261
1751324700000|2025-06-30 23:05:00|15756|15756|15757|15756|15761|15758|15756|15756|4469
1751325000000|2025-06-30 23:10:00|||||||||1270
1751325300000|2025-06-30 23:15:00|15756|15757|15759|15758|15761|15760|15756|15757|2886
1751325600000|2025-06-30 23:20:00|15760|15759|15760|15758|15762|15760|15760|15758|1923
1751325900000|2025-06-30 23:25:00|15761|15756|15757|15751|15761|15756|15756|15751|7571
1751326200000|2025-06-30 23:30:00|15755|15752|15755|15752|15757|15754|15752|15752|3048
1751326500000|2025-06-30 23:35:00|15752|15751|15756|15752|15757|15755|15751|15750|9459
1751326800000|2025-06-30 23:40:00|15753|15751|15754|15751|15754|15751|15751|15750|11473
1751327100000|2025-06-30 23:45:00|15753|15752|15752|15750|15753|15752|15751|15750|9841
1751327400000|2025-06-30 23:50:00|15753|15751|15755|15752|15757|15754|15752|15750|11563
1751327700000|2025-06-30 23:55:00|15754|15754|15757|15753|15757|15754|15751|15749|19339
1751356800000|2025-07-01 08:00:00|15727|15704|15708|15702|15730|15717|15693|15690|64029
1751357100000|2025-07-01 08:05:00|15705|15703|15706|15704|15708|15705|15695|15692|33544
1751357400000|2025-07-01 08:10:00|15703|15703|15699|15697|15706|15703|15694|15692|32100
1751357700000|2025-07-01 08:15:00|15700|15698|15695|15691|15705|15701|15689|15688|33925
1751358000000|2025-07-01 08:20:00|15693|15689|15703|15701|15705|15704|15690|15689|26108
1751358300000|2025-07-01 08:25:00|15705|15702|15713|15708|15715|15711|15703|15700|28400
1751358600000|2025-07-01 08:30:00|15715|15710|15725|15723|15730|15726|15715|15710|19830
1751358900000|2025-07-01 08:35:00|15724|15722|15715|15712|15734|15732|15715|15711|22181
1751359200000|2025-07-01 08:40:00|15714|15711|15719|15717|15720|15719|15706|15702|15122
1751359500000|2025-07-01 08:45:00|15720|15718|15719|15715|15724|15719|15712|15710|20294
1751359800000|2025-07-01 08:50:00|15718|15717|15713|15711|15725|15721|15712|15711|8144
1751360100000|2025-07-01 08:55:00|15714|15712|15720|15716|15720|15716|15711|15708|11964
1751360400000|2025-07-01 09:00:00|15718|15717|15719|15716|15724|15721|15716|15714|10677
1751360700000|2025-07-01 09:05:00|15717|15715|15710|15705|15719|15716|15710|15704|9346
1751361000000|2025-07-01 09:10:00|15708|15707|15701|15698|15710|15707|15700|15698|21913
1751361300000|2025-07-01 09:15:00|15702|15700|15717|15714|15719|15714|15701|15700|10148
1751361600000|2025-07-01 09:20:00|15718|15713|15710|15709|15718|15713|15707|15704|8965
1751361900000|2025-07-01 09:25:00|15711|15707|15705|15700|15712|15711|15703|15700|10998
1751362200000|2025-07-01 09:30:00|15704|15701|15696|15692|15705|15701|15694|15692|25570
1751362500000|2025-07-01 09:35:00|15695|15693|15693|15692|15700|15697|15692|15690|11923
1751362800000|2025-07-01 09:40:00|15692|15691|15685|15681|15695|15692|15685|15681|39040
1751363100000|2025-07-01 09:45:00|15684|15682|15674|15673|15687|15685|15668|15665|26135
1751363400000|2025-07-01 09:50:00|15673|15672|15684|15680|15688|15685|15667|15665|33793
1751363700000|2025-07-01 09:55:00|15682|15681|15688|15684|15688|15687|15678|15675|14105
1751364000000|2025-07-01 10:00:00|15686|15685|15688|15685|15694|15689|15683|15681|19264
1751364300000|2025-07-01 10:05:00|15686|15684|15693|15688|15705|15701|15683|15681|18321
1751364600000|2025-07-01 10:10:00|15695|15689|15694|15690|15695|15693|15689|15688|6712
1751364900000|2025-07-01 10:15:00|15695|15691|15686|15684|15695|15691|15686|15683|8012
1751365200000|2025-07-01 10:20:00|15687|15685|15688|15686|15692|15690|15685|15684|8026
1751365500000|2025-07-01 10:25:00|15689|15687|15677|15675|15692|15689|15677|15675|17272
1751365800000|2025-07-01 10:30:00|15678|15676|15675|15673|15684|15680|15674|15672|11467
1751366100000|2025-07-01 10:35:00|15676|15674|15677|15674|15678|15676|15672|15670|8744
1751366400000|2025-07-01 10:40:00|15678|15676|15670|15668|15678|15676|15670|15667|10971
1751366700000|2025-07-01 10:45:00|15672|15669|15670|15667|15677|15674|15667|15665|19435
1751367000000|2025-07-01 10:50:00|15671|15668|15668|15666|15677|15674|15667|15666|11567
1751367300000|2025-07-01 10:55:00|15667|15665|15674|15672|15674|15672|15664|15662|27285
1751367600000|2025-07-01 11:00:00|15673|15673|15684|15683|15689|15688|15670|15669|38001
1751367900000|2025-07-01 11:05:00|15685|15684|15695|15693|15699|15695|15684|15684|23584
1751368200000|2025-07-01 11:10:00|15694|15690|15685|15682|15695|15693|15684|15682|16240
1751368500000|2025-07-01 11:15:00|15683|15683|15682|15680|15690|15687|15676|15675|15811
1751368800000|2025-07-01 11:20:00|15684|15681|15686|15685|15687|15685|15681|15679|14047
1751369100000|2025-07-01 11:25:00|15687|15684|15683|15681|15689|15687|15681|15677|12135
1751369400000|2025-07-01 11:30:00|15684|15682|15680|15678|15687|15684|15679|15677|8336
1751369700000|2025-07-01 11:35:00|15681|15679|15673|15671|15682|15679|15669|15668|18600
1751370000000|2025-07-01 11:40:00|15672|15670|15671|15670|15679|15676|15667|15665|31971
1751370300000|2025-07-01 11:45:00|15670|15668|15666|15665|15670|15668|15655|15653|26725
1751370600000|2025-07-01 11:50:00|15665|15664|15658|15657|15665|15664|15657|15656|13563
1751370900000|2025-07-01 11:55:00|15657|15656|15661|15659|15668|15667|15651|15651|31586
1751371200000|2025-07-01 12:00:00|15662|15660|15658|15656|15677|15676|15657|15656|59837
1751371500000|2025-07-01 12:05:00|15657|15657|15637|15636|15659|15657|15633|15631|85363
1751371800000|2025-07-01 12:10:00|15635|15635|15628|15625|15642|15641|15626|15625|65828
1751372100000|2025-07-01 12:15:00|15627|15626|15628|15627|15634|15633|15626|15625|42608
1751372400000|2025-07-01 12:20:00|15627|15626|15604|15603|15627|15626|15604|15603|94722
1751372700000|2025-07-01 12:25:00|15603|15602|15590|15589|15604|15603|15573|15570|235857
1751373000000|2025-07-01 12:30:00|15592|15590|15623|15621|15623|15621|15590|15589|76891
1751373300000|2025-07-01 12:35:00|15624|15622|15605|15603|15630|15629|15605|15602|90428
1751373600000|2025-07-01 12:40:00|15604|15604|15624|15620|15630|15629|15591|15590|117409
1751373900000|2025-07-01 12:45:00|15625|15618|15624|15623|15633|15632|15624|15618|43675
1751374200000|2025-07-01 12:50:00|15625|15625|15634|15631|15636|15634|15622|15617|52028
1751374500000|2025-07-01 12:55:00|15635|15633|15643|15642|15644|15643|15633|15632|71713
1751374800000|2025-07-01 13:00:00|15642|15641|15653|15652|15657|15655|15641|15640|60534
1751375100000|2025-07-01 13:05:00|15652|15651|15654|15651|15660|15659|15633|15632|136083
1751375400000|2025-07-01 13:10:00|15656|15652|15639|15637|15659|15657|15632|15630|55076
1751375700000|2025-07-01 13:15:00|15638|15636|15619|15617|15639|15639|15617|15615|74839
1751376000000|2025-07-01 13:20:00|15618|15616|15609|15605|15622|15620|15602|15600|72636
1751376300000|2025-07-01 13:25:00|15610|15607|15633|15628|15678|15675|15603|15600|108426
1751376600000|2025-07-01 13:30:00|15632|15627|15649|15647|15720|15719|15618|15610|2079282
1751376900000|2025-07-01 13:35:00|15648|15648|15647|15646|15663|15662|15613|15611|1334193
1751377200000|2025-07-01 13:40:00|15648|15647|15605|15604|15661|15660|15577|15576|1532154
1751377500000|2025-07-01 13:45:00|15606|15603|15626|15625|15636|15635|15595|15593|1013337
1751377800000|2025-07-01 13:50:00|15625|15624|15612|15611|15651|15650|15608|15607|748475
1751378100000|2025-07-01 13:55:00|15613|15612|15606|15604|15621|15620|15586|15585|949962
1751378400000|2025-07-01 14:00:00|15605|15600|15597|15596|15621|15620|15572|15571|1112777
1751378700000|2025-07-01 14:05:00|15596|15595|15604|15603|15616|15615|15592|15591|607838
1751379000000|2025-07-01 14:10:00|15603|15602|15601|15600|15612|15611|15577|15576|834523
1751379300000|2025-07-01 14:15:00|15602|15601|15581|15580|15630|15629|15559|15558|1094125
1751379600000|2025-07-01 14:20:00|15580|15579|15520|15519|15583|15582|15502|15501|1891869
1751379900000|2025-07-01 14:25:00|15521|15520|15464|15463|15532|15531|15440|15439|2158959
1751380200000|2025-07-01 14:30:00|15465|15464|15379|15378|15484|15483|15350|15349|2920696
1751380500000|2025-07-01 14:35:00|15380|15379|15368|15367|15409|15408|15350|15349|1616634
1751380800000|2025-07-01 14:40:00|15367|15366|15339|15338|15386|15385|15332|15331|1663676
1751381100000|2025-07-01 14:45:00|15338|15337|15323|15322|15347|15346|15305|15305|1792323
1751381400000|2025-07-01 14:50:00|15325|15324|15301|15300|15342|15341|15290|15289|1715902
1751381700000|2025-07-01 14:55:00|15300|15299|15313|15312|15334|15333|15283|15282|1243508
1751382000000|2025-07-01 15:00:00|15312|15311|15344|15343|15345|15344|15286|15285|1399880
1751382300000|2025-07-01 15:05:00|15343|15342|15208|15206|15347|15346|15187|15186|2551273
1751382600000|2025-07-01 15:10:00|15207|15207|15171|15170|15228|15227|15156|15155|1982532
1751382900000|2025-07-01 15:15:00|15170|15169|15230|15229|15232|15231|15150|15149|1730523
1751383200000|2025-07-01 15:20:00|15231|15230|15266|15265|15270|15269|15223|15222|1213544
1751383500000|2025-07-01 15:25:00|15265|15264|15289|15288|15314|15313|15264|15263|1493102
1751383800000|2025-07-01 15:30:00|15288|15287|15317|15316|15328|15328|15276|15275|1187271
1751384100000|2025-07-01 15:35:00|15316|15315|15292|15291|15327|15326|15276|15275|981941
1751384400000|2025-07-01 15:40:00|15291|15290|15238|15237|15296|15295|15223|15222|1099672
1751384700000|2025-07-01 15:45:00|15239|15238|15241|15240|15258|15257|15223|15222|789795
1751385000000|2025-07-01 15:50:00|15240|15239|15292|15291|15296|15295|15236|15235|725020
1751385300000|2025-07-01 15:55:00|15293|15292|15282|15281|15299|15298|15263|15262|573707
1751385600000|2025-07-01 16:00:00|15283|15282|15247|15246|15295|15294|15244|15243|619586
1751385900000|2025-07-01 16:05:00|15246|15245|15267|15266|15272|15271|15236|15235|468320
1751386200000|2025-07-01 16:10:00|15266|15265|15304|15303|15306|15305|15261|15260|822503
1751386500000|2025-07-01 16:15:00|15303|15302|15324|15323|15331|15330|15292|15291|868892
1751386800000|2025-07-01 16:20:00|15325|15324|15339|15338|15348|15347|15315|15314|903636
1751387100000|2025-07-01 16:25:00|15340|15339|15340|15339|15349|15348|15332|15331|612402
1751387400000|2025-07-01 16:30:00|15339|15338|15374|15373|15376|15375|15332|15331|792457
1751387700000|2025-07-01 16:35:00|15375|15374|15384|15383|15399|15398|15365|15364|581361
1751388000000|2025-07-01 16:40:00|15383|15382|15386|15385|15397|15396|15368|15367|490181
1751388300000|2025-07-01 16:45:00|15385|15384|15402|15401|15419|15418|15382|15381|838851
1751388600000|2025-07-01 16:50:00|15403|15402|15455|15454|15455|15454|15395|15394|782283
1751388900000|2025-07-01 16:55:00|15456|15455|15437|15436|15479|15478|15436|15435|926139
1751389200000|2025-07-01 17:00:00|15438|15437|15477|15476|15485|15484|15430|15429|711953
1751389500000|2025-07-01 17:05:00|15478|15477|15488|15487|15495|15494|15471|15470|740047
1751389800000|2025-07-01 17:10:00|15487|15486|15475|15474|15498|15497|15475|15474|531516
1751390100000|2025-07-01 17:15:00|15474|15473|15447|15446|15498|15497|15446|15445|647509
1751390400000|2025-07-01 17:20:00|15446|15445|15453|15452|15464|15463|15441|15440|428408
1751390700000|2025-07-01 17:25:00|15454|15453|15428|15427|15454|15453|15411|15410|619931
1751391000000|2025-07-01 17:30:00|15429|15428|15443|15442|15446|15445|15401|15401|533315
1751391300000|2025-07-01 17:35:00|15444|15443|15440|15440|15450|15449|15421|15420|494091
1751391600000|2025-07-01 17:40:00|15439|15438|15426|15425|15443|15442|15421|15420|306099
1751391900000|2025-07-01 17:45:00|15425|15424|15451|15450|15452|15452|15415|15414|392701
1751392200000|2025-07-01 17:50:00|15450|15449|15459|15458|15488|15487|15444|15443|627337
1751392500000|2025-07-01 17:55:00|15460|15459|15455|15454|15462|15461|15444|15443|387402
1751392800000|2025-07-01 18:00:00|15456|15455|15466|15465|15470|15469|15450|15449|374535
1751393100000|2025-07-01 18:05:00|15467|15466|15456|15455|15472|15471|15454|15453|375147
1751393400000|2025-07-01 18:10:00|15455|15454|15450|15449|15457|15456|15445|15444|279363
1751393700000|2025-07-01 18:15:00|15449|15448|15462|15461|15472|15471|15449|15448|388816
1751394000000|2025-07-01 18:20:00|15461|15460|15452|15451|15466|15465|15440|15439|368176
1751394300000|2025-07-01 18:25:00|15453|15452|15436|15435|15458|15457|15433|15432|277217
1751394600000|2025-07-01 18:30:00|15435|15433|15454|15453|15463|15462|15432|15431|414605
1751394900000|2025-07-01 18:35:00|15455|15454|15447|15446|15464|15463|15439|15438|430603
1751395200000|2025-07-01 18:40:00|15446|15445|15442|15441|15457|15456|15438|15437|286239
1751395500000|2025-07-01 18:45:00|15441|15440|15422|15421|15452|15451|15418|15417|317060
1751395800000|2025-07-01 18:50:00|15423|15422|15407|15406|15425|15424|15404|15403|451392
1751396100000|2025-07-01 18:55:00|15406|15405|15360|15359|15410|15409|15348|15347|967051
1751396400000|2025-07-01 19:00:00|15359|15358|15338|15337|15359|15358|15299|15298|1540206
1751396700000|2025-07-01 19:05:00|15339|15338|15315|15314|15340|15339|15308|15307|771101
1751397000000|2025-07-01 19:10:00|15314|15313|15316|15315|15326|15325|15292|15291|783553
1751397300000|2025-07-01 19:15:00|15317|15316|15334|15333|15336|15335|15311|15310|626367
1751397600000|2025-07-01 19:20:00|15335|15334|15368|15367|15368|15367|15329|15328|607649
1751397900000|2025-07-01 19:25:00|15367|15366|15374|15373|15375|15374|15354|15353|553238
1751398200000|2025-07-01 19:30:00|15373|15372|15355|15354|15383|15382|15351|15350|598984
1751398500000|2025-07-01 19:35:00|15354|15353|15348|15347|15362|15361|15325|15324|934213
1751398800000|2025-07-01 19:40:00|15347|15346|15350|15349|15358|15357|15335|15334|662883
1751399100000|2025-07-01 19:45:00|15351|15350|15384|15383|15384|15383|15347|15346|712120
1751399400000|2025-07-01 19:50:00|15383|15382|15373|15372|15414|15413|15358|15357|1836616
1751399700000|2025-07-01 19:55:00|15372|15371|15324|15323|15372|15371|15322|15321|3660543
1751400000000|2025-07-01 20:00:00|15325|15324|15313|15310|15352|15351|15313|15310|11704910
1751400300000|2025-07-01 20:05:00|15314|15311|15313|15308|15316|15313|15297|15295|120947
1751400600000|2025-07-01 20:10:00|15311|15307|15315|15310|15318|15315|15308|15305|24225
1751400900000|2025-07-01 20:15:00|15314|15309|15314|15311|15319|15316|15309|15306|25813
1751401200000|2025-07-01 20:20:00|15312|15310|15308|15303|15320|15315|15301|15300|27372
1751401500000|2025-07-01 20:25:00|15309|15305|15310|15300|15315|15309|15294|15292|45190
1751401800000|2025-07-01 20:30:00|15299|15301|15297|15295|15308|15303|15293|15292|24024
1751402100000|2025-07-01 20:35:00|15302|15296|15305|15300|15305|15300|15297|15295|8117
1751402400000|2025-07-01 20:40:00|15304|15302|15314|15309|15315|15312|15304|15302|14763
1751402700000|2025-07-01 20:45:00|15313|15306|15310|15307|15318|15315|15309|15306|26645
1751403000000|2025-07-01 20:50:00|15313|15306|15314|15311|15315|15314|15311|15306|16379
1751403300000|2025-07-01 20:55:00|15313|15312|15315|15310|15315|15314|15312|15308|11638
1751403600000|2025-07-01 21:00:00|15312|15309|15302|15300|15314|15309|15301|15300|20135
1751403900000|2025-07-01 21:05:00|15300|15299|15295|15292|15300|15299|15294|15292|22257
1751404200000|2025-07-01 21:10:00|15297|15293|15292|15291|15297|15294|15292|15290|23725
1751404500000|2025-07-01 21:15:00|15291|15290|15294|15290|15296|15295|15289|15288|42062
1751404800000|2025-07-01 21:20:00|15295|15292|15296|15293|15297|15294|15292|15290|6023
1751405100000|2025-07-01 21:25:00|15295|15294|15295|15292|15298|15295|15293|15290|15124
1751405400000|2025-07-01 21:30:00|15292|15291|15295|15291|15298|15295|15290|15287|23432
1751405700000|2025-07-01 21:35:00|15294|15288|15296|15295|15299|15296|15290|15288|9634
1751406000000|2025-07-01 21:40:00|15295|15292|15299|15298|15299|15298|15291|15288|10161
1751406300000|2025-07-01 21:45:00|15300|15295|15298|15296|15307|15305|15295|15294|24927
1751406600000|2025-07-01 21:50:00|15295|15293|15306|15299|15306|15300|15294|15290|13657
1751406900000|2025-07-01 21:55:00|15304|15298|15302|15296|15304|15299|15299|15295|2666
1751407200000|2025-07-01 22:00:00|15303|15297|15309|15306|15309|15307|15301|15297|22301
1751407500000|2025-07-01 22:05:00|15308|15308|15297|15294|15309|15308|15296|15293|12248
1751407800000|2025-07-01 22:10:00|15296|15293|15295|15288|15297|15294|15291|15288|28441
1751408100000|2025-07-01 22:15:00|15294|15289|15296|15294|15296|15294|15291|15289|16189
1751408400000|2025-07-01 22:20:00|15295|15291|15293|15291|15295|15294|15292|15290|9176
1751408700000|2025-07-01 22:25:00|15292|15292|15291|15288|15292|15292|15290|15288|9809
1751409000000|2025-07-01 22:30:00|15290|15289|15292|15290|15293|15292|15288|15287|7165
1751409300000|2025-07-01 22:35:00|15293|15291|15303|15300|15303|15300|15293|15290|14390
1751409600000|2025-07-01 22:40:00|15305|15301|15310|15304|15310|15307|15304|15301|20059
1751409900000|2025-07-01 22:45:00|15309|15307|15307|15303|15310|15307|15301|15300|16631
1751410200000|2025-07-01 22:50:00|15308|15304|15307|15304|15308|15305|15304|15300|4661
1751410500000|2025-07-01 22:55:00|15306|15302|15305|15300|15307|15303|15301|15300|8102
1751410800000|2025-07-01 23:00:00|15306|15302|15306|15302|15308|15304|15303|15300|816
1751411100000|2025-07-01 23:05:00|15308|15304|15311|15307|15311|15309|15307|15303|5932
1751411400000|2025-07-01 23:10:00|15309|15306|15305|15302|15309|15306|15304|15302|3913
1751411700000|2025-07-01 23:15:00|15303|15303|15301|15299|15305|15303|15301|15299|11582
1751412000000|2025-07-01 23:20:00|15300|15298|15296|15293|15300|15298|15295|15293|8486
1751412300000|2025-07-01 23:25:00|15297|15294|15297|15296|15300|15297|15297|15294|9060
1751412600000|2025-07-01 23:30:00|15299|15295|15295|15294|15300|15299|15295|15294|12435
1751412900000|2025-07-01 23:35:00|15297|15295|15290|15288|15297|15295|15290|15288|26490
1751413200000|2025-07-01 23:40:00|15292|15289|15291|15289|15292|15290|15290|15289|4921
1751413500000|2025-07-01 23:45:00|15293|15290|15292|15290|15294|15292|15292|15290|6702
1751413800000|2025-07-01 23:50:00|15291|15289|15290|15288|15292|15290|15289|15288|14326
1751414100000|2025-07-01 23:55:00|15289|15289|15290|15288|15290|15289|15285|15284|32353
1751443200000|2025-07-02 08:00:00|15336|15331|15351|15346|15358|15355|15329|15326|55182
1751443500000|2025-07-02 08:05:00|15352|15345|15350|15348|15356|15354|15344|15340|42545
1751443800000|2025-07-02 08:10:00|15352|15347|15351|15349|15356|15353|15348|15346|25803
1751444100000|2025-07-02 08:15:00|15352|15348|15354|15350|15361|15354|15342|15339|29437
1751444400000|2025-07-02 08:20:00|15353|15351|15351|15347|15366|15360|15351|15344|9833
1751444700000|2025-07-02 08:25:00|15353|15348|15337|15328|15358|15353|15332|15322|26877
1751445000000|2025-07-02 08:30:00|15336|15330|15316|15313|15337|15335|15312|15310|30102
1751445300000|2025-07-02 08:35:00|15315|15311|15319|15315|15324|15315|15311|15310|10644
1751445600000|2025-07-02 08:40:00|15322|15316|15322|15316|15325|15322|15315|15311|10755
1751445900000|2025-07-02 08:45:00|15320|15320|15330|15326|15330|15327|15320|15316|12018
1751446200000|2025-07-02 08:50:00|15329|15327|15325|15320|15330|15329|15323|15320|11918
1751446500000|2025-07-02 08:55:00|15327|15321|15322|15319|15327|15325|15319|15315|6639
1751446800000|2025-07-02 09:00:00|15324|15320|15315|15311|15328|15323|15315|15310|15454
1751447100000|2025-07-02 09:05:00|15311|15310|15308|15306|15319|15315|15303|15300|28243
1751447400000|2025-07-02 09:10:00|15305|15304|15299|15296|15312|15309|15299|15294|19044
1751447700000|2025-07-02 09:15:00|15296|15295|15291|15289|15310|15303|15290|15288|16107
1751448000000|2025-07-02 09:20:00|15290|15290|15310|15309|15310|15309|15290|15290|20017
1751448300000|2025-07-02 09:25:00|15311|15310|15319|15313|15319|15315|15311|15305|15730
1751448600000|2025-07-02 09:30:00|15320|15317|15320|15318|15326|15325|15317|15312|12946
1751448900000|2025-07-02 09:35:00|15321|15319|15301|15300|15322|15319|15301|15300|18056
1751449200000|2025-07-02 09:40:00|15302|15301|15308|15307|15314|15312|15301|15301|7042
1751449500000|2025-07-02 09:45:00|15310|15305|15307|15305|15319|15311|15306|15302|8855
1751449800000|2025-07-02 09:50:00|15308|15306|15307|15304|15314|15311|15307|15304|4447
1751450100000|2025-07-02 09:55:00|15306|15305|15318|15316|15319|15316|15305|15304|8865
1751450400000|2025-07-02 10:00:00|15317|15315|15313|15309|15318|15316|15310|15308|8844
1751450700000|2025-07-02 10:05:00|15314|15310|15312|15309|15316|15314|15312|15308|6107
1751451000000|2025-07-02 10:10:00|15310|15308|15315|15312|15321|15316|15310|15307|16087
1751451300000|2025-07-02 10:15:00|15316|15310|15311|15310|15320|15315|15310|15310|6525
1751451600000|2025-07-02 10:20:00|15310|15308|15310|15307|15316|15311|15306|15301|8367
1751451900000|2025-07-02 10:25:00|15309|15308|15295|15292|15309|15308|15295|15292|33492
1751452200000|2025-07-02 10:30:00|15294|15290|15286|15282|15298|15292|15280|15278|48963
1751452500000|2025-07-02 10:35:00|15284|15281|15281|15279|15290|15288|15276|15275|17640
1751452800000|2025-07-02 10:40:00|15279|15278|15272|15269|15290|15288|15268|15265|27860
1751453100000|2025-07-02 10:45:00|15270|15268|15239|15237|15270|15268|15229|15225|85333
1751453400000|2025-07-02 10:50:00|15240|15238|15228|15226|15251|15245|15220|15218|55886
1751453700000|2025-07-02 10:55:00|15227|15225|15249|15246|15250|15248|15225|15220|38585
1751454000000|2025-07-02 11:00:00|15250|15247|15250|15248|15264|15260|15242|15240|64289
1751454300000|2025-07-02 11:05:00|15249|15247|15267|15259|15267|15259|15248|15247|20987
1751454600000|2025-07-02 11:10:00|15265|15260|15239|15236|15265|15260|15239|15235|31648
1751454900000|2025-07-02 11:15:00|15241|15237|15246|15244|15252|15247|15239|15236|19093
1751455200000|2025-07-02 11:20:00|15245|15242|15252|15250|15258|15255|15244|15241|18973
1751455500000|2025-07-02 11:25:00|15251|15251|15238|15232|15254|15251|15222|15221|51350
1751455800000|2025-07-02 11:30:00|15237|15231|15230|15227|15253|15248|15226|15225|41969
1751456100000|2025-07-02 11:35:00|15233|15229|15236|15235|15245|15241|15229|15225|21585
1751456400000|2025-07-02 11:40:00|15238|15236|15246|15243|15249|15247|15238|15236|19676
1751456700000|2025-07-02 11:45:00|15245|15244|15229|15226|15255|15252|15229|15225|38679
1751457000000|2025-07-02 11:50:00|15228|15225|15213|15211|15234|15230|15211|15210|51565
1751457300000|2025-07-02 11:55:00|15214|15212|15231|15229|15237|15234|15214|15211|24000
1751457600000|2025-07-02 12:00:00|15230|15230|15219|15215|15231|15230|15202|15201|94845
1751457900000|2025-07-02 12:05:00|15220|15217|15218|15216|15225|15224|15214|15211|50591
1751458200000|2025-07-02 12:10:00|15217|15215|15219|15217|15225|15224|15213|15211|32620
1751458500000|2025-07-02 12:15:00|15221|15218|15176|15175|15221|15219|15173|15170|174962
1751458800000|2025-07-02 12:20:00|15177|15176|15167|15163|15198|15195|15156|15155|81879
1751459100000|2025-07-02 12:25:00|15166|15162|15172|15169|15182|15179|15152|15151|102428
1751459400000|2025-07-02 12:30:00|15173|15170|15145|15142|15175|15171|15127|15125|216562
1751459700000|2025-07-02 12:35:00|15147|15143|15149|15146|15164|15162|15145|15142|76087
1751460000000|2025-07-02 12:40:00|15147|15147|15122|15120|15150|15148|15113|15110|125842
1751460300000|2025-07-02 12:45:00|15121|15121|15135|15131|15143|15141|15120|15120|74133
1751460600000|2025-07-02 12:50:00|15132|15132|15142|15139|15142|15140|15120|15117|72210
1751460900000|2025-07-02 12:55:00|15141|15138|15155|15151|15155|15151|15139|15135|72788
1751461200000|2025-07-02 13:00:00|15157|15152|15201|15200|15208|15206|15147|15145|183694
1751461500000|2025-07-02 13:05:00|15202|15201|15200|15197|15221|15219|15194|15190|136383
1751461800000|2025-07-02 13:10:00|15199|15198|15195|15192|15200|15199|15187|15186|53978
1751462100000|2025-07-02 13:15:00|15193|15193|15187|15185|15200|15198|15184|15181|67321
1751462400000|2025-07-02 13:20:00|15186|15184|15238|15235|15238|15235|15182|15181|102273
1751462700000|2025-07-02 13:25:00|15217|15210|15303|15297|15314|15307|15211|15209|318569
1751463000000|2025-07-02 13:30:00|15299|15295|15408|15406|15436|15434|15299|15295|2625680
1751463300000|2025-07-02 13:35:00|15409|15407|15512|15510|15530|15529|15399|15398|2581519
1751463600000|2025-07-02 13:40:00|15511|15511|15443|15441|15511|15511|15431|15430|1624844
1751463900000|2025-07-02 13:45:00|15442|15442|15421|15420|15492|15491|15409|15408|1537509
1751464200000|2025-07-02 13:50:00|15420|15418|15439|15438|15450|15449|15402|15402|856688
1751464500000|2025-07-02 13:55:00|15438|15437|15434|15434|15466|15465|15411|15410|926078
1751464800000|2025-07-02 14:00:00|15433|15432|15509|15508|15512|15511|15429|15428|1181371
1751465100000|2025-07-02 14:05:00|15508|15507|15533|15532|15543|15542|15491|15490|1122863
1751465400000|2025-07-02 14:10:00|15535|15533|15548|15547|15553|15551|15524|15523|1090549
1751465700000|2025-07-02 14:15:00|15547|15546|15528|15527|15558|15557|15511|15510|868129
1751466000000|2025-07-02 14:20:00|15527|15526|15577|15576|15579|15578|15523|15522|937149
1751466300000|2025-07-02 14:25:00|15578|15577|15609|15608|15616|15615|15566|15565|1527165
1751466600000|2025-07-02 14:30:00|15608|15607|15652|15651|15654|15653|15607|15606|1400720
1751466900000|2025-07-02 14:35:00|15653|15652|15624|15623|15658|15657|15619|15618|830107
1751467200000|2025-07-02 14:40:00|15623|15622|15599|15598|15638|15637|15591|15590|990343
1751467500000|2025-07-02 14:45:00|15600|15599|15674|15673|15683|15682|15599|15598|1060004
1751467800000|2025-07-02 14:50:00|15673|15672|15735|15734|15744|15743|15668|15667|2041782
1751468100000|2025-07-02 14:55:00|15734|15733|15711|15710|15735|15734|15702|15701|1175498
1751468400000|2025-07-02 15:00:00|15712|15711|15726|15725|15726|15725|15698|15697|925884
1751468700000|2025-07-02 15:05:00|15727|15726|15731|15730|15760|15759|15727|15726|1182273
1751469000000|2025-07-02 15:10:00|15730|15729|15679|15678|15737|15736|15676|15675|957554
1751469300000|2025-07-02 15:15:00|15680|15679|15685|15684|15697|15696|15663|15662|693108
1751469600000|2025-07-02 15:20:00|15686|15685|15643|15642|15688|15687|15636|15635|719396
1751469900000|2025-07-02 15:25:00|15644|15643|15637|15636|15648|15647|15631|15630|592402
1751470200000|2025-07-02 15:30:00|15636|15635|15626|15625|15639|15638|15622|15621|469462
1751470500000|2025-07-02 15:35:00|15625|15624|15628|15628|15640|15639|15614|15613|642479
1751470800000|2025-07-02 15:40:00|15627|15626|15622|15621|15639|15638|15607|15606|467527
1751471100000|2025-07-02 15:45:00|15623|15622|15651|15650|15658|15657|15616|15615|543753
1751471400000|2025-07-02 15:50:00|15650|15649|15647|15646|15665|15664|15641|15640|454781
1751471700000|2025-07-02 15:55:00|15646|15645|15666|15665|15674|15673|15645|15644|463977
1751472000000|2025-07-02 16:00:00|15667|15666|15675|15674|15681|15680|15654|15653|560967
1751472300000|2025-07-02 16:05:00|15674|15673|15693|15692|15700|15700|15667|15666|597024
1751472600000|2025-07-02 16:10:00|15694|15693|15686|15685|15705|15704|15682|15681|412131
1751472900000|2025-07-02 16:15:00|15685|15684|15704|15703|15710|15709|15684|15683|401762
1751473200000|2025-07-02 16:20:00|15703|15702|15724|15723|15724|15723|15695|15694|504927
1751473500000|2025-07-02 16:25:00|15723|15722|15713|15712|15738|15737|15696|15695|1010106
1751473800000|2025-07-02 16:30:00|15714|15713|15722|15721|15725|15724|15685|15684|558315
1751474100000|2025-07-02 16:35:00|15723|15722|15740|15739|15757|15756|15720|15719|771886
1751474400000|2025-07-02 16:40:00|15739|15738|15717|15716|15742|15741|15716|15715|456967
1751474700000|2025-07-02 16:45:00|15716|15715|15709|15708|15719|15718|15689|15688|481911
1751475000000|2025-07-02 16:50:00|15710|15709|15727|15726|15734|15733|15696|15695|523267
1751475300000|2025-07-02 16:55:00|15726|15725|15725|15724|15736|15735|15724|15724|281636
1751475600000|2025-07-02 17:00:00|15724|15723|15732|15731|15740|15739|15718|15717|340014
1751475900000|2025-07-02 17:05:00|15733|15732|15733|15732|15748|15747|15724|15723|348671
1751476200000|2025-07-02 17:10:00|15734|15733|15731|15730|15745|15745|15729|15728|370790
1751476500000|2025-07-02 17:15:00|15730|15729|15724|15723|15737|15736|15713|15712|314761
1751476800000|2025-07-02 17:20:00|15723|15722|15734|15733|15734|15733|15712|15711|249799
1751477100000|2025-07-02 17:25:00|15735|15734|15721|15720|15740|15739|15717|15716|214519
1751477400000|2025-07-02 17:30:00|15720|15719|15712|15711|15730|15729|15706|15705|255563
1751477700000|2025-07-02 17:35:00|15711|15710|15709|15708|15717|15716|15701|15701|306267
1751478000000|2025-07-02 17:40:00|15708|15707|15701|15700|15710|15709|15691|15690|394171
1751478300000|2025-07-02 17:45:00|15702|15701|15719|15718|15721|15720|15696|15695|334360
1751478600000|2025-07-02 17:50:00|15720|15719|15719|15718|15731|15730|15713|15712|309021
1751478900000|2025-07-02 17:55:00|15720|15719|15717|15716|15726|15725|15710|15709|295836
1751479200000|2025-07-02 18:00:00|15718|15717|15694|15693|15719|15718|15678|15677|480754
1751479500000|2025-07-02 18:05:00|15695|15694|15707|15706|15707|15706|15690|15689|380807
1751479800000|2025-07-02 18:10:00|15706|15705|15690|15689|15707|15706|15681|15680|363909
1751480100000|2025-07-02 18:15:00|15691|15690|15700|15699|15702|15701|15671|15670|435499
1751480400000|2025-07-02 18:20:00|15699|15698|15695|15694|15700|15699|15688|15687|184424
1751480700000|2025-07-02 18:25:00|15694|15693|15696|15695|15703|15702|15682|15682|320727
1751481000000|2025-07-02 18:30:00|15695|15694|15704|15703|15708|15707|15686|15685|272317
1751481300000|2025-07-02 18:35:00|15705|15704|15687|15686|15705|15704|15687|15686|261151
1751481600000|2025-07-02 18:40:00|15686|15685|15682|15681|15700|15699|15674|15673|335993
1751481900000|2025-07-02 18:45:00|15681|15680|15692|15691|15700|15699|15671|15670|605833
1751482200000|2025-07-02 18:50:00|15693|15692|15677|15676|15696|15695|15671|15670|309888
1751482500000|2025-07-02 18:55:00|15676|15675|15670|15669|15683|15682|15667|15666|363144
1751482800000|2025-07-02 19:00:00|15669|15668|15668|15667|15689|15688|15663|15662|649652
1751483100000|2025-07-02 19:05:00|15667|15666|15669|15668|15673|15672|15656|15655|450373
1751483400000|2025-07-02 19:10:00|15668|15667|15680|15679|15691|15690|15652|15651|1668931
1751483700000|2025-07-02 19:15:00|15681|15680|15668|15668|15682|15681|15664|15663|358420
1751484000000|2025-07-02 19:20:00|15667|15667|15690|15689|15692|15691|15661|15660|419218
1751484300000|2025-07-02 19:25:00|15691|15690|15689|15688|15704|15703|15686|15685|589934
1751484600000|2025-07-02 19:30:00|15688|15687|15699|15698|15700|15699|15681|15680|366703
1751484900000|2025-07-02 19:35:00|15698|15697|15694|15693|15700|15699|15684|15683|377547
1751485200000|2025-07-02 19:40:00|15693|15692|15713|15712|15720|15719|15687|15686|822879
1751485500000|2025-07-02 19:45:00|15712|15711|15704|15703|15714|15713|15691|15690|629717
1751485800000|2025-07-02 19:50:00|15705|15704|15730|15729|15742|15738|15693|15692|1976608
1751486100000|2025-07-02 19:55:00|15731|15730|15724|15723|15743|15742|15720|15719|3498070
1751486400000|2025-07-02 20:00:00|15725|15724|15717|15714|15732|15728|15712|15711|14833629
1751486700000|2025-07-02 20:05:00|15716|15715|15712|15708|15717|15715|15703|15701|52581
1751487000000|2025-07-02 20:10:00|15715|15710|15715|15712|15716|15713|15705|15704|21552
1751487300000|2025-07-02 20:15:00|15712|15708|15701|15700|15714|15710|15699|15695|72560
1751487600000|2025-07-02 20:20:00|15700|15699|15700|15695|15701|15700|15694|15692|36598
1751487900000|2025-07-02 20:25:00|15699|15698|15705|15700|15708|15704|15698|15695|14580
1751488200000|2025-07-02 20:30:00|15707|15702|15708|15706|15708|15706|15703|15700|15228
1751488500000|2025-07-02 20:35:00|15709|15705|15709|15707|15710|15709|15707|15702|12874
1751488800000|2025-07-02 20:40:00|15710|15708|15714|15712|15715|15713|15710|15707|8633
1751489100000|2025-07-02 20:45:00|15715|15710|15715|15712|15716|15714|15710|15707|17067
1751489400000|2025-07-02 20:50:00|15716|15713|15711|15705|15720|15717|15707|15702|24782
1751489700000|2025-07-02 20:55:00|15712|15704|15711|15708|15714|15710|15705|15703|21592
1751490000000|2025-07-02 21:00:00|15710|15707|15709|15705|15710|15707|15702|15701|17904
1751490300000|2025-07-02 21:05:00|15708|15706|15709|15706|15710|15708|15708|15706|6431
1751490600000|2025-07-02 21:10:00|15710|15708|15713|15710|15713|15710|15710|15707|5504
1751490900000|2025-07-02 21:15:00|15712|15708|15710|15706|15712|15708|15708|15703|24645
1751491200000|2025-07-02 21:20:00|15708|15703|15707|15704|15708|15707|15699|15697|27725
1751491500000|2025-07-02 21:25:00|15704|15702|15699|15695|15705|15702|15696|15695|21756
1751491800000|2025-07-02 21:30:00|15696|15693|15700|15693|15700|15698|15696|15692|5095
1751492100000|2025-07-02 21:35:00|15699|15698|15698|15696|15700|15698|15696|15695|6478
1751492400000|2025-07-02 21:40:00|15696|15695|15693|15690|15698|15696|15685|15682|27239
1751492700000|2025-07-02 21:45:00|15695|15691|15695|15693|15698|15694|15687|15685|8844
1751493000000|2025-07-02 21:50:00|15698|15690|15696|15690|15698|15695|15693|15688|6786
1751493300000|2025-07-02 21:55:00|15695|15693|15700|15696|15702|15700|15693|15690|19695
1751493600000|2025-07-02 22:00:00|15699|15690|15701|15696|15705|15702|15696|15689|5512
1751493900000|2025-07-02 22:05:00|15702|15698|15701|15697|15703|15701|15697|15690|20188
1751494200000|2025-07-02 22:10:00|15700|15696|15693|15692|15701|15697|15693|15692|12639
1751494500000|2025-07-02 22:15:00|15699|15694|15693|15692|15699|15694|15693|15692|5721
1751494800000|2025-07-02 22:20:00|15695|15693|15699|15697|15699|15697|15695|15693|2738
1751495100000|2025-07-02 22:25:00|15700|15698|15700|15697|15700|15699|15697|15693|8982
1751495400000|2025-07-02 22:30:00|15699|15696|15702|15698|15704|15700|15699|15696|6168
1751495700000|2025-07-02 22:35:00|15701|15702|15707|15702|15709|15707|15701|15702|14498
1751496000000|2025-07-02 22:40:00|15706|15704|15707|15705|15708|15706|15706|15704|1710
1751496300000|2025-07-02 22:45:00|15706|15704|15707|15704|15708|15706|15706|15704|5430
1751496600000|2025-07-02 22:50:00|15708|15706|15708|15707|15708|15707|15708|15704|3343
1751496900000|2025-07-02 22:55:00|15709|15708|15708|15707|15709|15708|15708|15707|4966
1751497200000|2025-07-02 23:00:00|15709|15706|15709|15706|15709|15706|15706|15704|4562
1751497500000|2025-07-02 23:05:00|15710|15707|15711|15707|15711|15708|15708|15706|11248
1751497800000|2025-07-02 23:10:00|15712|15709|15712|15709|15712|15710|15711|15708|4121
1751498100000|2025-07-02 23:15:00|15711|15708|15711|15706|15711|15711|15710|15705|5695
1751498400000|2025-07-02 23:20:00|15710|15709|15709|15706|15711|15709|15707|15705|3540
1751498700000|2025-07-02 23:25:00|15711|15707|15711|15710|15711|15710|15707|15704|3881
1751499000000|2025-07-02 23:30:00|15712|15708|15712|15711|15712|15711|15712|15708|3943
1751499300000|2025-07-02 23:35:00|15710|15710|15711|15706|15711|15710|15710|15705|2767
1751499600000|2025-07-02 23:40:00|15712|15707|15711|15708|15713|15711|15709|15706|7001
1751499900000|2025-07-02 23:45:00|15712|15709|15714|15711|15714|15711|15712|15709|8519
1751500200000|2025-07-02 23:50:00|15715|15712|15722|15720|15722|15720|15713|15711|16239
1751500500000|2025-07-02 23:55:00|15721|15721|15725|15723|15725|15724|15718|15713|13464
1751529600000|2025-07-03 08:00:00|15766|15740|15760|15756|15770|15763|15741|15740|37015
1751529900000|2025-07-03 08:05:00|15759|15758|15751|15750|15760|15758|15747|15745|20299
1751530200000|2025-07-03 08:10:00|15754|15751|15748|15746|15754|15751|15743|15740|22354
1751530500000|2025-07-03 08:15:00|15750|15747|15734|15731|15755|15749|15717|15715|40918
1751530800000|2025-07-03 08:20:00|15733|15733|15715|15713|15734|15733|15711|15710|41384
1751531100000|2025-07-03 08:25:00|15716|15712|15726|15724|15728|15725|15710|15710|24357
1751531400000|2025-07-03 08:30:00|15727|15722|15720|15718|15729|15727|15718|15715|11929
1751531700000|2025-07-03 08:35:00|15721|15720|15716|15712|15725|15723|15712|15701|20395
1751532000000|2025-07-03 08:40:00|15717|15713|15713|15709|15721|15717|15709|15706|15357
1751532300000|2025-07-03 08:45:00|15712|15710|15712|15711|15720|15716|15706|15705|14087
1751532600000|2025-07-03 08:50:00|15711|15710|15707|15704|15715|15712|15705|15702|10954
1751532900000|2025-07-03 08:55:00|15706|15705|15705|15699|15715|15710|15694|15693|26754
1751533200000|2025-07-03 09:00:00|15704|15700|15715|15714|15715|15714|15700|15695|7664
1751533500000|2025-07-03 09:05:00|15717|15712|15706|15702|15721|15715|15702|15701|24659
1751533800000|2025-07-03 09:10:00|15705|15703|15708|15705|15709|15706|15701|15700|11022
1751534100000|2025-07-03 09:15:00|15707|15706|15709|15708|15718|15715|15706|15705|9948
1751534400000|2025-07-03 09:20:00|15710|15709|15706|15703|15724|15718|15705|15702|13174
1751534700000|2025-07-03 09:25:00|15710|15704|15709|15707|15715|15713|15704|15703|9855
1751535000000|2025-07-03 09:30:00|15708|15705|15697|15695|15715|15708|15695|15690|13547
1751535300000|2025-07-03 09:35:00|15698|15691|15690|15687|15708|15700|15690|15687|12601
1751535600000|2025-07-03 09:40:00|15689|15686|15677|15675|15690|15688|15675|15670|38177
1751535900000|2025-07-03 09:45:00|15676|15677|15691|15690|15693|15692|15676|15677|20988
1751536200000|2025-07-03 09:50:00|15690|15687|15687|15685|15693|15690|15686|15685|5253
1751536500000|2025-07-03 09:55:00|15686|15684|15674|15673|15688|15684|15673|15670|10138
1751536800000|2025-07-03 10:00:00|15675|15672|15664|15661|15683|15678|15660|15657|20589
1751537100000|2025-07-03 10:05:00|15665|15663|15667|15665|15675|15670|15665|15660|14008
1751537400000|2025-07-03 10:10:00|15668|15666|15667|15665|15677|15673|15666|15665|15461
1751537700000|2025-07-03 10:15:00|15666|15660|15673|15670|15678|15675|15665|15660|19900
1751538000000|2025-07-03 10:20:00|15672|15671|15669|15667|15680|15677|15666|15660|25249
1751538300000|2025-07-03 10:25:00|15671|15668|15679|15675|15692|15688|15671|15668|11536
1751538600000|2025-07-03 10:30:00|15680|15677|15688|15686|15700|15694|15678|15675|14728
1751538900000|2025-07-03 10:35:00|15690|15687|15690|15687|15694|15692|15688|15685|15672
1751539200000|2025-07-03 10:40:00|15692|15688|15694|15692|15699|15696|15691|15688|15405
1751539500000|2025-07-03 10:45:00|15695|15693|15703|15702|15709|15706|15694|15692|24056
1751539800000|2025-07-03 10:50:00|15702|15701|15708|15705|15709|15705|15692|15688|18077
1751540100000|2025-07-03 10:55:00|15709|15706|15706|15705|15722|15713|15698|15695|24927
1751540400000|2025-07-03 11:00:00|15707|15701|15718|15715|15718|15716|15698|15697|41007
1751540700000|2025-07-03 11:05:00|15717|15713|15706|15705|15718|15716|15703|15700|21166
1751541000000|2025-07-03 11:10:00|15707|15704|15706|15703|15710|15709|15701|15700|19087
1751541300000|2025-07-03 11:15:00|15705|15704|15715|15710|15715|15713|15701|15699|16178
1751541600000|2025-07-03 11:20:00|15713|15712|15710|15708|15718|15715|15708|15703|9013
1751541900000|2025-07-03 11:25:00|15708|15706|15719|15718|15720|15718|15708|15703|7656
1751542200000|2025-07-03 11:30:00|15720|15716|15709|15706|15721|15719|15702|15701|14726
1751542500000|2025-07-03 11:35:00|15707|15705|15705|15702|15712|15709|15702|15701|14336
1751542800000|2025-07-03 11:40:00|15706|15703|15712|15709|15712|15710|15702|15701|35096
1751543100000|2025-07-03 11:45:00|15711|15708|15718|15716|15721|15717|15710|15708|31660
1751543400000|2025-07-03 11:50:00|15719|15717|15725|15724|15725|15724|15717|15717|27375
1751543700000|2025-07-03 11:55:00|15726|15723|15717|15716|15726|15725|15717|15715|32314
1751544000000|2025-07-03 12:00:00|15716|15715|15723|15722|15725|15724|15707|15705|102075
1751544300000|2025-07-03 12:05:00|15724|15721|15748|15744|15749|15748|15724|15721|74780
1751544600000|2025-07-03 12:10:00|15747|15745|15737|15736|15749|15747|15726|15724|49284
1751544900000|2025-07-03 12:15:00|15736|15734|15737|15736|15744|15743|15728|15727|44883
1751545200000|2025-07-03 12:20:00|15738|15737|15737|15733|15740|15739|15727|15726|41781
1751545500000|2025-07-03 12:25:00|15736|15735|15743|15735|15745|15741|15728|15726|45711
1751545800000|2025-07-03 12:30:00|15744|15738|15786|15784|15786|15785|15744|15735|223809
1751546100000|2025-07-03 12:35:00|15787|15786|15787|15785|15794|15793|15772|15770|147278
1751546400000|2025-07-03 12:40:00|15786|15784|15796|15793|15811|15810|15783|15781|269110
1751546700000|2025-07-03 12:45:00|15798|15795|15781|15779|15799|15798|15763|15762|120955
1751547000000|2025-07-03 12:50:00|15780|15778|15798|15796|15800|15799|15778|15776|60930
1751547300000|2025-07-03 12:55:00|15796|15794|15804|15801|15820|15819|15796|15794|105128
1751547600000|2025-07-03 13:00:00|15805|15802|15837|15836|15837|15836|15805|15802|148769
1751547900000|2025-07-03 13:05:00|15836|15835|15839|15837|15847|15846|15831|15830|120250
1751548200000|2025-07-03 13:10:00|15838|15836|15822|15821|15839|15838|15822|15820|108434
1751548500000|2025-07-03 13:15:00|15823|15822|15827|15826|15830|15829|15822|15820|62266
1751548800000|2025-07-03 13:20:00|15828|15827|15851|15850|15855|15854|15826|15825|156510
1751549100000|2025-07-03 13:25:00|15850|15832|15842|15837|15855|15852|15827|15825|193029
1751549400000|2025-07-03 13:30:00|15839|15835|15817|15816|15899|15898|15802|15801|3545385
1751549700000|2025-07-03 13:35:00|15819|15817|15825|15824|15867|15866|15808|15807|1353578
1751550000000|2025-07-03 13:40:00|15826|15825|15821|15819|15830|15829|15778|15777|1296799
1751550300000|2025-07-03 13:45:00|15822|15820|15866|15865|15885|15884|15822|15819|1583029
1751550600000|2025-07-03 13:50:00|15867|15866|15850|15849|15878|15877|15819|15817|1588711
1751550900000|2025-07-03 13:55:00|15851|15850|15881|15878|15885|15884|15849|15848|1650117
1751551200000|2025-07-03 14:00:00|15880|15879|15897|15896|15917|15916|15878|15876|2854549
1751551500000|2025-07-03 14:05:00|15896|15895|15958|15957|15961|15960|15896|15895|1892764
1751551800000|2025-07-03 14:10:00|15959|15958|15967|15966|15987|15987|15958|15956|1675515
1751552100000|2025-07-03 14:15:00|15968|15967|15994|15993|15996|15995|15961|15960|1580018
1751552400000|2025-07-03 14:20:00|15995|15994|16094|16093|16096|16095|15989|15989|4629425
1751552700000|2025-07-03 14:25:00|16093|16092|16064|16063|16098|16097|16051|16051|1978293
1751553000000|2025-07-03 14:30:00|16066|16064|16049|16048|16073|16072|16017|16016|1361220
1751553300000|2025-07-03 14:35:00|16050|16049|16033|16032|16083|16082|16024|16023|1348723
1751553600000|2025-07-03 14:40:00|16034|16033|15993|15992|16038|16038|15992|15991|1203052
1751553900000|2025-07-03 14:45:00|15992|15993|15964|15963|16007|16006|15957|15956|1228848
1751554200000|2025-07-03 14:50:00|15963|15962|15967|15966|15980|15979|15937|15936|1008679
1751554500000|2025-07-03 14:55:00|15966|15965|15973|15972|15985|15984|15963|15962|854835
1751554800000|2025-07-03 15:00:00|15974|15973|15930|15929|15985|15984|15924|15923|812965
1751555100000|2025-07-03 15:05:00|15929|15928|15948|15947|15965|15964|15919|15918|766607
1751555400000|2025-07-03 15:10:00|15949|15948|15959|15958|15971|15970|15946|15945|627728
1751555700000|2025-07-03 15:15:00|15960|15959|15937|15936|15965|15964|15937|15936|583323
1751556000000|2025-07-03 15:20:00|15936|15935|15970|15969|15974|15973|15932|15931|656288
1751556300000|2025-07-03 15:25:00|15971|15970|15981|15980|15997|15996|15958|15957|881139
1751556600000|2025-07-03 15:30:00|15980|15979|15975|15974|15993|15992|15973|15972|574659
1751556900000|2025-07-03 15:35:00|15974|15973|15984|15983|15997|15996|15969|15968|552500
1751557200000|2025-07-03 15:40:00|15985|15984|15980|15979|15996|15995|15975|15974|607749
1751557500000|2025-07-03 15:45:00|15979|15978|15966|15965|15979|15978|15951|15951|480656
1751557800000|2025-07-03 15:50:00|15967|15966|15944|15943|15967|15966|15937|15936|533889
1751558100000|2025-07-03 15:55:00|15945|15944|15940|15939|15960|15959|15932|15931|788410
1751558400000|2025-07-03 16:00:00|15941|15940|15949|15948|15959|15958|15940|15939|478157
1751558700000|2025-07-03 16:05:00|15950|15949|15955|15954|15962|15961|15943|15942|448433
1751559000000|2025-07-03 16:10:00|15956|15955|15965|15964|15970|15969|15946|15945|415146
1751559300000|2025-07-03 16:15:00|15964|15963|15953|15952|15970|15969|15946|15945|424029
1751559600000|2025-07-03 16:20:00|15952|15951|15948|15947|15965|15964|15939|15938|472096
1751559900000|2025-07-03 16:25:00|15947|15946|15938|15937|15965|15964|15937|15936|417668
1751560200000|2025-07-03 16:30:00|15939|15938|15917|15916|15941|15940|15904|15903|882618
1751560500000|2025-07-03 16:35:00|15918|15917|15911|15910|15933|15932|15908|15907|564235
1751560800000|2025-07-03 16:40:00|15912|15911|15901|15900|15929|15929|15897|15896|821530
1751561100000|2025-07-03 16:45:00|15902|15901|15877|15876|15906|15905|15868|15867|795481
1751561400000|2025-07-03 16:50:00|15878|15875|15888|15887|15910|15909|15858|15857|1204625
1751561700000|2025-07-03 16:55:00|15889|15888|15938|15926|15938|15936|15888|15886|2696091
1751562000000|2025-07-03 17:00:00|15937|15927|15935|15933|15938|15933|15930|15927|9632772
1751875200000|2025-07-07 08:00:00|15856|15832|15836|15831|15860|15854|15828|15826|104309
1751875500000|2025-07-07 08:05:00|15835|15830|15800|15797|15835|15831|15799|15797|105002
1751875800000|2025-07-07 08:10:00|15799|15795|15805|15804|15810|15808|15796|15793|59508
1751876100000|2025-07-07 08:15:00|15804|15803|15805|15803|15817|15814|15802|15800|33581
1751876400000|2025-07-07 08:20:00|15806|15802|15805|15801|15809|15807|15799|15795|32099
1751876700000|2025-07-07 08:25:00|15807|15803|15775|15772|15814|15807|15775|15772|64232
1751877000000|2025-07-07 08:30:00|15776|15773|15765|15763|15780|15778|15754|15751|72284
1751877300000|2025-07-07 08:35:00|15766|15765|15769|15767|15780|15778|15763|15760|49354
1751877600000|2025-07-07 08:40:00|15768|15768|15770|15768|15780|15777|15762|15758|29285
1751877900000|2025-07-07 08:45:00|15771|15769|15760|15756|15785|15779|15752|15751|25839
1751878200000|2025-07-07 08:50:00|15761|15757|15770|15767|15770|15767|15756|15755|25844
1751878500000|2025-07-07 08:55:00|15774|15768|15763|15760|15774|15770|15762|15760|14869
1751878800000|2025-07-07 09:00:00|15762|15758|15762|15760|15765|15761|15755|15752|30110
1751879100000|2025-07-07 09:05:00|15765|15761|15780|15778|15792|15787|15762|15760|45925
1751879400000|2025-07-07 09:10:00|15781|15779|15780|15779|15787|15786|15778|15772|17929
1751879700000|2025-07-07 09:15:00|15781|15781|15792|15788|15795|15792|15781|15781|18701
1751880000000|2025-07-07 09:20:00|15791|15789|15783|15781|15791|15789|15778|15773|20525
1751880300000|2025-07-07 09:25:00|15785|15787|15793|15790|15799|15796|15782|15780|22156
1751880600000|2025-07-07 09:30:00|15794|15788|15786|15781|15796|15791|15785|15781|19574
1751880900000|2025-07-07 09:35:00|15788|15783|15807|15804|15809|15806|15788|15783|25444
1751881200000|2025-07-07 09:40:00|15806|15803|15801|15798|15810|15808|15800|15796|16698
1751881500000|2025-07-07 09:45:00|15804|15800|15805|15802|15809|15806|15803|15800|8240
1751881800000|2025-07-07 09:50:00|15808|15803|15824|15821|15825|15822|15807|15803|18806
1751882100000|2025-07-07 09:55:00|15823|15819|15835|15831|15836|15834|15820|15813|21634
1751882400000|2025-07-07 10:00:00|15834|15832|15836|15834|15836|15835|15824|15820|34911
1751882700000|2025-07-07 10:05:00|15837|15835|15839|15836|15844|15842|15831|15829|64582
1751883000000|2025-07-07 10:10:00|15838|15834|15839|15835|15845|15843|15830|15825|25147
1751883300000|2025-07-07 10:15:00|15838|15833|15837|15831|15839|15837|15824|15817|18435
1751883600000|2025-07-07 10:20:00|15839|15833|15840|15836|15845|15840|15827|15821|32199
1751883900000|2025-07-07 10:25:00|15844|15838|15842|15837|15847|15845|15838|15836|20188
1751884200000|2025-07-07 10:30:00|15840|15839|15848|15846|15848|15846|15832|15830|19672
1751884500000|2025-07-07 10:35:00|15849|15847|15837|15835|15858|15856|15837|15830|37095
1751884800000|2025-07-07 10:40:00|15838|15833|15837|15832|15838|15833|15827|15821|14475
1751885100000|2025-07-07 10:45:00|15839|15830|15831|15828|15839|15831|15822|15821|15779
1751885400000|2025-07-07 10:50:00|15830|15827|15825|15822|15830|15828|15815|15814|22603
1751885700000|2025-07-07 10:55:00|15823|15821|15821|15818|15823|15821|15815|15810|10797
1751886000000|2025-07-07 11:00:00|15823|15819|15818|15817|15846|15839|15812|15811|87823
1751886300000|2025-07-07 11:05:00|15817|15815|15817|15815|15820|15817|15814|15811|30493
1751886600000|2025-07-07 11:10:00|15815|15816|15796|15794|15817|15816|15790|15788|53282
1751886900000|2025-07-07 11:15:00|15798|15795|15798|15797|15802|15801|15795|15794|30404
1751887200000|2025-07-07 11:20:00|15799|15795|15808|15804|15812|15810|15799|15795|27927
1751887500000|2025-07-07 11:25:00|15809|15806|15821|15818|15821|15818|15806|15804|32388
1751887800000|2025-07-07 11:30:00|15823|15820|15810|15809|15825|15820|15810|15806|24814
1751888100000|2025-07-07 11:35:00|15812|15810|15804|15801|15815|15812|15804|15801|22263
1751888400000|2025-07-07 11:40:00|15805|15802|15811|15808|15815|15813|15805|15802|28812
1751888700000|2025-07-07 11:45:00|15812|15809|15827|15824|15829|15826|15812|15808|22573
1751889000000|2025-07-07 11:50:00|15826|15823|15827|15826|15829|15828|15822|15821|25046
1751889300000|2025-07-07 11:55:00|15826|15825|15829|15826|15829|15828|15825|15822|16732
1751889600000|2025-07-07 12:00:00|15827|15827|15817|15815|15829|15827|15812|15811|33162
1751889900000|2025-07-07 12:05:00|15818|15816|15827|15826|15830|15830|15818|15816|83133
1751890200000|2025-07-07 12:10:00|15829|15825|15820|15817|15830|15828|15817|15815|32277
1751890500000|2025-07-07 12:15:00|15823|15819|15827|15826|15830|15828|15818|15817|34028
1751890800000|2025-07-07 12:20:00|15826|15825|15819|15816|15827|15825|15818|15816|33261
1751891100000|2025-07-07 12:25:00|15820|15818|15805|15804|15820|15818|15796|15795|91766
1751891400000|2025-07-07 12:30:00|15804|15803|15796|15795|15810|15808|15792|15790|45028
1751891700000|2025-07-07 12:35:00|15797|15794|15785|15784|15800|15799|15778|15777|69175
1751892000000|2025-07-07 12:40:00|15787|15785|15777|15775|15791|15790|15776|15775|55137
1751892300000|2025-07-07 12:45:00|15776|15776|15784|15783|15788|15785|15775|15774|68367
1751892600000|2025-07-07 12:50:00|15783|15782|15780|15779|15795|15794|15779|15778|69702
1751892900000|2025-07-07 12:55:00|15781|15778|15787|15785|15800|15798|15779|15778|112852
1751893200000|2025-07-07 13:00:00|15786|15786|15816|15814|15816|15814|15781|15779|109210
1751893500000|2025-07-07 13:05:00|15815|15813|15806|15805|15823|15821|15802|15801|49838
1751893800000|2025-07-07 13:10:00|15808|15806|15802|15800|15817|15816|15802|15800|33324
1751894100000|2025-07-07 13:15:00|15801|15801|15796|15794|15802|15801|15787|15786|53246
1751894400000|2025-07-07 13:20:00|15797|15793|15787|15785|15800|15796|15780|15778|60008
1751894700000|2025-07-07 13:25:00|15799|15786|15826|15820|15826|15824|15786|15785|131373
1751895000000|2025-07-07 13:30:00|15824|15812|15842|15841|15919|15918|15804|15802|2890257
1751895300000|2025-07-07 13:35:00|15843|15842|15860|15859|15927|15926|15833|15832|1778825
1751895600000|2025-07-07 13:40:00|15859|15858|15873|15872|15931|15930|15844|15843|1348655
1751895900000|2025-07-07 13:45:00|15874|15873|15867|15866|15874|15873|15833|15832|889150
1751896200000|2025-07-07 13:50:00|15868|15867|15878|15877|15917|15916|15854|15853|960565
1751896500000|2025-07-07 13:55:00|15877|15876|15850|15849|15880|15879|15847|15846|785959
1751896800000|2025-07-07 14:00:00|15849|15848|15837|15836|15870|15869|15818|15817|917755
1751897100000|2025-07-07 14:05:00|15838|15837|15820|15820|15844|15843|15812|15811|581154
1751897400000|2025-07-07 14:10:00|15821|15819|15833|15832|15863|15862|15811|15810|791597
1751897700000|2025-07-07 14:15:00|15832|15831|15868|15867|15878|15877|15825|15824|702014
1751898000000|2025-07-07 14:20:00|15867|15866|15862|15861|15884|15883|15855|15854|671640
1751898300000|2025-07-07 14:25:00|15863|15862|15832|15831|15873|15872|15826|15825|706472
1751898600000|2025-07-07 14:30:00|15833|15832|15816|15815|15835|15834|15803|15802|679635
1751898900000|2025-07-07 14:35:00|15817|15816|15834|15833|15847|15846|15815|15814|320478
1751899200000|2025-07-07 14:40:00|15835|15834|15849|15848|15862|15861|15828|15827|462760
1751899500000|2025-07-07 14:45:00|15848|15847|15852|15851|15863|15862|15842|15841|301081
1751899800000|2025-07-07 14:50:00|15851|15850|15836|15835|15858|15857|15824|15823|435529
1751900100000|2025-07-07 14:55:00|15835|15834|15771|15770|15835|15834|15735|15734|1576435
1751900400000|2025-07-07 15:00:00|15770|15769|15775|15775|15788|15787|15752|15751|673295
1751900700000|2025-07-07 15:05:00|15776|15774|15776|15775|15785|15784|15761|15760|533277
1751901000000|2025-07-07 15:10:00|15775|15774|15794|15793|15800|15799|15761|15760|805222
1751901300000|2025-07-07 15:15:00|15793|15792|15801|15800|15810|15809|15792|15791|498366
1751901600000|2025-07-07 15:20:00|15802|15801|15802|15801|15813|15812|15790|15789|427565
1751901900000|2025-07-07 15:25:00|15801|15800|15829|15828|15834|15833|15798|15797|410986
1751902200000|2025-07-07 15:30:00|15828|15827|15805|15804|15828|15827|15794|15793|515200
1751902500000|2025-07-07 15:35:00|15804|15803|15791|15790|15815|15814|15779|15778|695841
1751902800000|2025-07-07 15:40:00|15790|15789|15786|15785|15799|15798|15784|15783|323016
1751903100000|2025-07-07 15:45:00|15787|15786|15796|15795|15803|15802|15786|15785|326588
1751903400000|2025-07-07 15:50:00|15797|15796|15810|15809|15813|15812|15793|15792|290186
1751903700000|2025-07-07 15:55:00|15811|15810|15824|15823|15832|15831|15810|15809|302082
1751904000000|2025-07-07 16:00:00|15823|15822|15849|15848|15850|15849|15820|15819|341157
1751904300000|2025-07-07 16:05:00|15850|15849|15848|15847|15852|15851|15839|15838|276360
1751904600000|2025-07-07 16:10:00|15847|15846|15848|15847|15850|15849|15833|15832|276053
1751904900000|2025-07-07 16:15:00|15849|15848|15832|15831|15870|15869|15818|15817|854771
1751905200000|2025-07-07 16:20:00|15831|15829|15805|15804|15843|15841|15772|15771|1538382
1751905500000|2025-07-07 16:25:00|15804|15802|15821|15820|15830|15829|15770|15769|889591
1751905800000|2025-07-07 16:30:00|15820|15818|15846|15845|15850|15849|15818|15817|439244
1751906100000|2025-07-07 16:35:00|15845|15844|15841|15840|15859|15858|15832|15831|370280
1751906400000|2025-07-07 16:40:00|15842|15841|15834|15833|15851|15850|15822|15821|327241
1751906700000|2025-07-07 16:45:00|15833|15832|15814|15813|15838|15837|15806|15805|295557
1751907000000|2025-07-07 16:50:00|15813|15812|15810|15809|15831|15830|15804|15803|289219
1751907300000|2025-07-07 16:55:00|15809|15808|15819|15818|15829|15828|15805|15804|302064
1751907600000|2025-07-07 17:00:00|15818|15817|15836|15835|15842|15841|15815|15814|468024
1751907900000|2025-07-07 17:05:00|15835|15833|15839|15838|15847|15846|15828|15827|266654
1751908200000|2025-07-07 17:10:00|15840|15839|15850|15849|15857|15856|15836|15835|485721
1751908500000|2025-07-07 17:15:00|15849|15848|15848|15847|15853|15852|15835|15834|224423
1751908800000|2025-07-07 17:20:00|15847|15846|15833|15832|15859|15858|15832|15831|270745
1751909100000|2025-07-07 17:25:00|15832|15831|15833|15832|15841|15840|15825|15824|338083
1751909400000|2025-07-07 17:30:00|15832|15831|15842|15841|15878|15877|15830|15829|949464
1751909700000|2025-07-07 17:35:00|15843|15842|15836|15835|15845|15844|15826|15825|319231
1751910000000|2025-07-07 17:40:00|15835|15834|15832|15831|15845|15844|15819|15818|292654
1751910300000|2025-07-07 17:45:00|15831|15830|15839|15838|15841|15840|15827|15826|201468
1751910600000|2025-07-07 17:50:00|15837|15837|15832|15831|15841|15840|15829|15828|170386
1751910900000|2025-07-07 17:55:00|15831|15830|15829|15828|15842|15841|15827|15826|196104
1751911200000|2025-07-07 18:00:00|15828|15827|15834|15833|15841|15840|15820|15819|346027
1751911500000|2025-07-07 18:05:00|15835|15834|15846|15845|15848|15847|15834|15833|215313
1751911800000|2025-07-07 18:10:00|15845|15844|15841|15840|15847|15846|15834|15833|167041
1751912100000|2025-07-07 18:15:00|15840|15839|15783|15782|15842|15841|15778|15777|871484
1751912400000|2025-07-07 18:20:00|15782|15781|15801|15801|15808|15807|15774|15773|625345
1751912700000|2025-07-07 18:25:00|15803|15800|15782|15781|15815|15814|15780|15779|499257
1751913000000|2025-07-07 18:30:00|15783|15782|15820|15819|15820|15819|15775|15774|431417
1751913300000|2025-07-07 18:35:00|15819|15818|15834|15833|15839|15838|15816|15815|362172
1751913600000|2025-07-07 18:40:00|15835|15834|15841|15840|15843|15842|15830|15829|310121
1751913900000|2025-07-07 18:45:00|15842|15841|15844|15843|15849|15848|15834|15833|296996
1751914200000|2025-07-07 18:50:00|15845|15844|15849|15848|15853|15852|15843|15842|312031
1751914500000|2025-07-07 18:55:00|15848|15847|15844|15843|15863|15862|15843|15842|457710
1751914800000|2025-07-07 19:00:00|15843|15842|15849|15848|15855|15854|15836|15836|336123
1751915100000|2025-07-07 19:05:00|15848|15847|15840|15839|15849|15848|15825|15824|424218
1751915400000|2025-07-07 19:10:00|15839|15838|15840|15839|15847|15846|15833|15832|218997
1751915700000|2025-07-07 19:15:00|15839|15838|15833|15832|15850|15849|15828|15827|335978
1751916000000|2025-07-07 19:20:00|15832|15831|15834|15833|15839|15838|15823|15822|322518
1751916300000|2025-07-07 19:25:00|15835|15834|15831|15830|15845|15844|15830|15829|321251
1751916600000|2025-07-07 19:30:00|15832|15831|15838|15837|15846|15845|15829|15828|254532
1751916900000|2025-07-07 19:35:00|15837|15836|15835|15834|15843|15842|15828|15827|369180
1751917200000|2025-07-07 19:40:00|15834|15833|15823|15822|15839|15838|15815|15814|526823
1751917500000|2025-07-07 19:45:00|15822|15821|15818|15817|15840|15839|15813|15812|393825
1751917800000|2025-07-07 19:50:00|15819|15818|15850|15849|15860|15859|15819|15818|1073070
1751918100000|2025-07-07 19:55:00|15851|15850|15825|15824|15853|15852|15809|15808|2566695
1751918400000|2025-07-07 20:00:00|15821|15821|15810|15807|15848|15847|15810|15807|10398073
1751918700000|2025-07-07 20:05:00|15817|15808|15818|15815|15820|15819|15806|15802|23064
1751919000000|2025-07-07 20:10:00|15819|15816|15812|15808|15819|15816|15805|15804|27694
1751919300000|2025-07-07 20:15:00|15811|15807|15816|15810|15817|15815|15806|15805|13619
1751919600000|2025-07-07 20:20:00|15815|15813|15819|15808|15819|15817|15809|15806|13405
1751919900000|2025-07-07 20:25:00|15815|15809|15819|15815|15820|15816|15810|15809|14810
1751920200000|2025-07-07 20:30:00|15818|15816|15815|15813|15818|15817|15811|15808|14638
1751920500000|2025-07-07 20:35:00|15818|15815|15810|15805|15818|15817|15808|15805|19117
1751920800000|2025-07-07 20:40:00|15809|15806|15803|15796|15811|15807|15799|15796|41142
1751921100000|2025-07-07 20:45:00|15801|15795|15804|15797|15809|15803|15800|15795|17579
1751921400000|2025-07-07 20:50:00|15799|15796|15815|15810|15815|15814|15797|15796|18106
1751921700000|2025-07-07 20:55:00|15812|15805|15800|15797|15815|15810|15800|15796|29675
1751922000000|2025-07-07 21:00:00|15799|15798|15795|15793|15800|15798|15793|15790|24779
1751922300000|2025-07-07 21:05:00|15798|15794|15795|15789|15798|15794|15790|15785|16400
1751922600000|2025-07-07 21:10:00|15791|15790|15809|15800|15809|15800|15791|15790|13682
1751922900000|2025-07-07 21:15:00|15805|15803|15804|15800|15807|15803|15804|15800|3620
1751923200000|2025-07-07 21:20:00|15805|15799|15799|15795|15805|15799|15798|15795|5117
1751923500000|2025-07-07 21:25:00|15800|15794|15796|15790|15800|15794|15791|15790|7857
1751923800000|2025-07-07 21:30:00|15797|15793|15797|15795|15797|15796|15793|15790|3124
1751924100000|2025-07-07 21:35:00|15796|15794|15797|15795|15797|15796|15796|15793|1999
1751924400000|2025-07-07 21:40:00|15796||15796||15796||15796||3385
1751924700000|2025-07-07 21:45:00|||||||||3621
1751925000000|2025-07-07 21:50:00|15797|15796|15799|15796|15799|15796|15797|15795|3227
1751925300000|2025-07-07 21:55:00|15798|15795|15797|15796|15799|15796|15795|15792|7709
1751925600000|2025-07-07 22:00:00|15798|15797|15799|15795|15810|15804|15796|15795|10379
1751925900000|2025-07-07 22:05:00|15798|15796|15804|15799|15804|15799|15797|15796|1942
1751926200000|2025-07-07 22:10:00|15803|15797|15800|15798|15804|15800|15798|15795|5448
1751926500000|2025-07-07 22:15:00|15799|15797|15795|15793|15800|15797|15795|15791|6846
1751926800000|2025-07-07 22:20:00|15794|15791|15788|15786|15794|15791|15788|15786|9169
1751927100000|2025-07-07 22:25:00|15789|15787|15791|15790|15795|15791|15788|15787|6906
1751927400000|2025-07-07 22:30:00|15795|15791|15796|15793|15796|15793|15791|15790|4376
1751927700000|2025-07-07 22:35:00|15797|15795|15799|15796|15800|15799|15796|15793|6353
1751928000000|2025-07-07 22:40:00|15800|15795|15804|15800|15804|15800|15798|15794|7050
1751928300000|2025-07-07 22:45:00|15803|15801|15801|15798|15803|15802|15799|15797|5184
1751928600000|2025-07-07 22:50:00|15798|15797|15797|15796|15799|15797|15797|15796|4489
1751928900000|2025-07-07 22:55:00|15798|15795|15798|15797|15798|15797|15798|15795|3332
1751929200000|2025-07-07 23:00:00|15799|15798|15805|15801|15805|15803|15799|15798|8720
1751929500000|2025-07-07 23:05:00|15806|15803|15814|15812|15814|15812|15806|15801|6959
1751929800000|2025-07-07 23:10:00|15813|15810|15814|15812|15814|15812|15812|15805|3768
1751930100000|2025-07-07 23:15:00|15813|15813|15810|15807|15814|15813|15807|15805|2960
1751930400000|2025-07-07 23:20:00|15809|15808|15815|15812|15815|15813|15809|15808|16591
1751930700000|2025-07-07 23:25:00|15814|15813|15816|15813|15816|15814|15813|15810|10530
1751931000000|2025-07-07 23:30:00|15815|15811|15818|15817|15820|15818|15814|15811|10793
1751931300000|2025-07-07 23:35:00|15819|15816|15818|15812|15820|15818|15815|15812|9963
1751931600000|2025-07-07 23:40:00|15816|15813|15815|15810|15819|15816|15810|15809|9427
1751931900000|2025-07-07 23:45:00|15814|15811|15813|15812|15814|15812|15810|15808|5855
1751932200000|2025-07-07 23:50:00|15812|15810|15811|15810|15812|15811|15811|15808|9673
1751932500000|2025-07-07 23:55:00|15809|15808|15807|15801|15810|15810|15801|15800|29019
1751961600000|2025-07-08 08:00:00|15911|15886|15904|15900|15911|15900|15874|15856|64568
1751961900000|2025-07-08 08:05:00|15903|15901|15929|15926|15933|15931|15899|15895|52621
1751962200000|2025-07-08 08:10:00|15928|15925|15922|15916|15931|15929|15909|15904|33933
1751962500000|2025-07-08 08:15:00|15921|15917|15918|15916|15928|15922|15914|15910|23418
1751962800000|2025-07-08 08:20:00|15922|15915|15928|15924|15928|15925|15915|15910|13047
1751963100000|2025-07-08 08:25:00|15929|15925|15930|15929|15933|15930|15925|15920|22431
1751963400000|2025-07-08 08:30:00|15929|15927|15944|15940|15966|15958|15929|15926|52008
1751963700000|2025-07-08 08:35:00|15945|15941|15956|15951|15957|15952|15942|15940|20562
1751964000000|2025-07-08 08:40:00|15957|15955|15972|15967|15972|15968|15953|15951|30332
1751964300000|2025-07-08 08:45:00|15971|15965|15973|15970|15979|15976|15957|15951|39000
1751964600000|2025-07-08 08:50:00|15972|15968|15967|15963|15973|15969|15962|15960|21801
1751964900000|2025-07-08 08:55:00|15968|15964|15971|15966|15976|15973|15963|15960|21007
1751965200000|2025-07-08 09:00:00|15969|15969|15966|15963|15972|15969|15957|15953|30207
1751965500000|2025-07-08 09:05:00|15968|15966|15975|15970|15984|15981|15967|15963|42287
1751965800000|2025-07-08 09:10:00|15974|15973|15977|15976|15987|15985|15974|15969|41956
1751966100000|2025-07-08 09:15:00|15976|15975|15981|15979|15983|15979|15973|15967|17892
1751966400000|2025-07-08 09:20:00|15985|15980|15973|15971|15985|15981|15972|15968|17332
1751966700000|2025-07-08 09:25:00|15972|15972|15968|15965|15978|15972|15965|15963|15424
1751967000000|2025-07-08 09:30:00|15967|15963|15948|15947|15972|15967|15943|15940|28591
1751967300000|2025-07-08 09:35:00|15949|15949|15956|15955|15960|15955|15945|15941|15466
1751967600000|2025-07-08 09:40:00|15957|15953|15961|15960|15963|15961|15953|15947|12203
1751967900000|2025-07-08 09:45:00|15963|15959|15955|15953|15963|15961|15951|15945|10447
1751968200000|2025-07-08 09:50:00|15957|15951|15948|15946|15957|15951|15938|15935|24280
1751968500000|2025-07-08 09:55:00|15951|15947|15945|15942|15956|15953|15943|15940|9240
1751968800000|2025-07-08 10:00:00|15947|15943|15937|15934|15950|15947|15933|15930|21600
1751969100000|2025-07-08 10:05:00|15941|15935|15939|15937|15945|15941|15935|15933|9217
1751969400000|2025-07-08 10:10:00|15938|15936|15946|15942|15950|15946|15938|15936|8367
1751969700000|2025-07-08 10:15:00|15945|15943|15960|15958|15963|15960|15945|15943|22130
1751970000000|2025-07-08 10:20:00|15961|15960|15957|15953|15963|15961|15957|15952|14526
1751970300000|2025-07-08 10:25:00|15959|15954|15963|15960|15963|15960|15954|15950|4232
1751970600000|2025-07-08 10:30:00|15962|15958|15960|15957|15970|15965|15959|15952|10431
1751970900000|2025-07-08 10:35:00|15963|15959|15973|15968|15975|15970|15963|15959|26076
1751971200000|2025-07-08 10:40:00|15974|15970|15972|15970|15977|15974|15970|15968|12259
1751971500000|2025-07-08 10:45:00|15973|15971|15964|15961|15974|15973|15964|15960|11935
1751971800000|2025-07-08 10:50:00|15963|15962|15962|15960|15968|15965|15955|15954|13248
1751972100000|2025-07-08 10:55:00|15959|15959|15960|15955|15962|15960|15958|15954|12163
1751972400000|2025-07-08 11:00:00|15959|15953|15952|15951|15959|15957|15945|15944|105806
1751972700000|2025-07-08 11:05:00|15951|15950|15944|15941|15951|15950|15944|15940|21267
1751973000000|2025-07-08 11:10:00|15946|15940|15957|15956|15959|15956|15943|15940|49107
1751973300000|2025-07-08 11:15:00|15956|15955|15951|15948|15957|15956|15948|15946|22794
1751973600000|2025-07-08 11:20:00|15952|15949|15948|15944|15957|15955|15940|15939|35083
1751973900000|2025-07-08 11:25:00|15949|15945|15946|15945|15950|15947|15945|15943|9421
1751974200000|2025-07-08 11:30:00|15947|15946|15950|15947|15950|15948|15944|15941|8718
1751974500000|2025-07-08 11:35:00|15949|15948|15945|15940|15955|15951|15938|15937|39237
1751974800000|2025-07-08 11:40:00|15942|15942|15961|15960|15961|15960|15941|15940|44999
1751975100000|2025-07-08 11:45:00|15962|15958|15954|15952|15964|15961|15946|15945|97587
1751975400000|2025-07-08 11:50:00|15953|15950|15942|15940|15953|15950|15939|15937|29394
1751975700000|2025-07-08 11:55:00|15944|15939|15942|15940|15950|15950|15940|15938|43871
1751976000000|2025-07-08 12:00:00|15941|15939|15931|15929|15952|15949|15925|15923|65162
1751976300000|2025-07-08 12:05:00|15932|15930|15938|15935|15946|15941|15932|15930|21426
1751976600000|2025-07-08 12:10:00|15937|15936|15948|15946|15948|15946|15932|15931|25069
1751976900000|2025-07-08 12:15:00|15947|15945|15948|15946|15948|15946|15941|15940|15386
1751977200000|2025-07-08 12:20:00|15947|15947|15948|15947|15948|15948|15942|15940|28263
1751977500000|2025-07-08 12:25:00|15947|15946|15946|15945|15948|15947|15944|15942|22602
1751977800000|2025-07-08 12:30:00|15947|15946|15934|15931|15947|15946|15930|15929|49143
1751978100000|2025-07-08 12:35:00|15933|15930|15928|15927|15935|15934|15928|15926|25951
1751978400000|2025-07-08 12:40:00|15927|15926|15932|15930|15932|15930|15922|15921|37352
1751978700000|2025-07-08 12:45:00|15931|15929|15931|15929|15944|15943|15930|15927|32700
1751979000000|2025-07-08 12:50:00|15930|15928|15933|15931|15936|15934|15929|15927|20768
1751979300000|2025-07-08 12:55:00|15932|15930|15932|15931|15940|15939|15931|15930|27500
1751979600000|2025-07-08 13:00:00|15933|15932|15942|15941|15944|15943|15933|15931|20491
1751979900000|2025-07-08 13:05:00|15941|15940|15946|15945|15946|15945|15939|15937|22083
1751980200000|2025-07-08 13:10:00|15945|15944|15949|15948|15949|15948|15943|15942|39766
1751980500000|2025-07-08 13:15:00|15948|15947|15942|15941|15949|15947|15942|15940|22245
1751980800000|2025-07-08 13:20:00|15941|15940|15941|15940|15943|15942|15937|15935|47244
1751981100000|2025-07-08 13:25:00|15940|15938|15934|15931|15948|15945|15922|15920|76429
1751981400000|2025-07-08 13:30:00|15935|15930|15890|15887|15974|15973|15886|15885|2208981
1751981700000|2025-07-08 13:35:00|15889|15888|15888|15886|15928|15927|15883|15882|1322557
1751982000000|2025-07-08 13:40:00|15889|15887|15862|15860|15889|15888|15853|15852|1264543
1751982300000|2025-07-08 13:45:00|15861|15861|15895|15893|15910|15909|15840|15839|1357811
1751982600000|2025-07-08 13:50:00|15896|15895|15907|15905|15915|15914|15888|15887|817845
1751982900000|2025-07-08 13:55:00|15906|15906|15884|15882|15912|15911|15877|15875|715808
1751983200000|2025-07-08 14:00:00|15883|15881|15925|15924|15929|15928|15875|15874|906613
1751983500000|2025-07-08 14:05:00|15926|15925|15919|15918|15930|15929|15902|15902|869580
1751983800000|2025-07-08 14:10:00|15920|15919|15945|15944|15948|15947|15916|15915|999224
1751984100000|2025-07-08 14:15:00|15946|15945|15890|15889|15954|15953|15885|15884|1179062
1751984400000|2025-07-08 14:20:00|15891|15890|15877|15876|15910|15909|15876|15875|1325931
1751984700000|2025-07-08 14:25:00|15876|15875|15907|15906|15910|15909|15859|15858|1116963
1751985000000|2025-07-08 14:30:00|15906|15905|15916|15915|15921|15920|15893|15892|743334
1751985300000|2025-07-08 14:35:00|15915|15914|15906|15905|15925|15924|15904|15903|444443
1751985600000|2025-07-08 14:40:00|15905|15904|15909|15908|15916|15915|15892|15891|509643
1751985900000|2025-07-08 14:45:00|15910|15909|15904|15903|15915|15915|15873|15872|850050
1751986200000|2025-07-08 14:50:00|15903|15902|15878|15877|15913|15912|15868|15867|667328
1751986500000|2025-07-08 14:55:00|15879|15878|15914|15913|15916|15915|15874|15873|742556
1751986800000|2025-07-08 15:00:00|15913|15912|15912|15911|15929|15929|15904|15903|908728
1751987100000|2025-07-08 15:05:00|15913|15912|15906|15905|15929|15928|15905|15904|529485
1751987400000|2025-07-08 15:10:00|15905|15904|15910|15909|15919|15918|15903|15902|410014
1751987700000|2025-07-08 15:15:00|15909|15908|15905|15904|15914|15913|15898|15897|467650
1751988000000|2025-07-08 15:20:00|15906|15905|15890|15889|15910|15909|15884|15883|533738
1751988300000|2025-07-08 15:25:00|15891|15890|15909|15908|15914|15913|15884|15883|616895
1751988600000|2025-07-08 15:30:00|15910|15909|15906|15905|15915|15914|15904|15903|326241
1751988900000|2025-07-08 15:35:00|15905|15904|15901|15900|15910|15909|15899|15898|294786
1751989200000|2025-07-08 15:40:00|15902|15901|15898|15897|15909|15908|15894|15894|295442
1751989500000|2025-07-08 15:45:00|15899|15898|15913|15912|15918|15917|15894|15893|452180
1751989800000|2025-07-08 15:50:00|15914|15913|15905|15904|15918|15917|15897|15896|319911
1751990100000|2025-07-08 15:55:00|15904|15903|15914|15913|15919|15918|15894|15893|258604
1751990400000|2025-07-08 16:00:00|15915|15914|15919|15918|15919|15918|15909|15908|285979
1751990700000|2025-07-08 16:05:00|15918|15917|15938|15937|15940|15939|15915|15914|698595
1751991000000|2025-07-08 16:10:00|15939|15938|15956|15955|15956|15955|15933|15932|685257
1751991300000|2025-07-08 16:15:00|15957|15956|15945|15944|15965|15964|15935|15934|442606
1751991600000|2025-07-08 16:20:00|15944|15943|15965|15964|15967|15966|15939|15938|441444
1751991900000|2025-07-08 16:25:00|15966|15963|15974|15973|15987|15986|15962|15961|752884
1751992200000|2025-07-08 16:30:00|15975|15974|15957|15956|15979|15978|15949|15948|592397
1751992500000|2025-07-08 16:35:00|15956|15955|15939|15938|15957|15956|15928|15927|527222
1751992800000|2025-07-08 16:40:00|15940|15939|15965|15964|15966|15965|15937|15936|342368
1751993100000|2025-07-08 16:45:00|15964|15963|15966|15965|15972|15971|15952|15951|312295
1751993400000|2025-07-08 16:50:00|15967|15966|15969|15968|15973|15972|15958|15957|276840
1751993700000|2025-07-08 16:55:00|15970|15969|15955|15954|15972|15971|15951|15950|477504
1751994000000|2025-07-08 17:00:00|15956|15955|15947|15946|15961|15960|15945|15944|395343
1751994300000|2025-07-08 17:05:00|15948|15947|15956|15955|15958|15957|15943|15942|310669
1751994600000|2025-07-08 17:10:00|15955|15954|15944|15943|15964|15963|15942|15941|393726
1751994900000|2025-07-08 17:15:00|15943|15942|15945|15944|15951|15950|15931|15930|539793
1751995200000|2025-07-08 17:20:00|15946|15945|15958|15957|15960|15959|15934|15933|341463
1751995500000|2025-07-08 17:25:00|15959|15958|15959|15958|15963|15962|15951|15950|253753
1751995800000|2025-07-08 17:30:00|15958|15957|15952|15951|15966|15965|15951|15950|303706
1751996100000|2025-07-08 17:35:00|15951|15950|15958|15957|15965|15964|15951|15950|279278
1751996400000|2025-07-08 17:40:00|15959|15958|15964|15963|15967|15966|15954|15953|197462
1751996700000|2025-07-08 17:45:00|15965|15964|15979|15978|15983|15982|15956|15955|406543
1751997000000|2025-07-08 17:50:00|15980|15979|15993|15992|15996|15995|15969|15968|600203
1751997300000|2025-07-08 17:55:00|15994|15993|15995|15994|16003|16002|15987|15986|1307990
1751997600000|2025-07-08 18:00:00|15994|15993|16001|16000|16022|16021|15987|15986|862784
1751997900000|2025-07-08 18:05:00|16002|16001|15987|15986|16008|16008|15985|15984|508496
1751998200000|2025-07-08 18:10:00|15988|15987|15963|15962|15992|15991|15961|15960|552553
1751998500000|2025-07-08 18:15:00|15964|15963|15959|15958|15973|15972|15955|15954|379586
1751998800000|2025-07-08 18:20:00|15958|15957|15948|15946|15963|15962|15926|15925|475326
1751999100000|2025-07-08 18:25:00|15947|15947|15955|15954|15961|15960|15943|15942|265275
1751999400000|2025-07-08 18:30:00|15956|15955|15966|15965|15967|15966|15947|15946|392763
1751999700000|2025-07-08 18:35:00|15965|15964|15984|15983|15984|15983|15961|15960|480355
1752000000000|2025-07-08 18:40:00|15983|15982|15976|15975|15994|15993|15975|15974|457982
1752000300000|2025-07-08 18:45:00|15975|15974|15972|15971|15977|15976|15963|15962|343221
1752000600000|2025-07-08 18:50:00|15971|15970|15971|15970|15975|15974|15957|15956|288034
1752000900000|2025-07-08 18:55:00|15970|15969|15968|15967|15976|15975|15966|15965|172437
1752001200000|2025-07-08 19:00:00|15969|15968|15964|15963|15974|15973|15959|15958|224955
1752001500000|2025-07-08 19:05:00|15965|15964|15952|15951|15969|15968|15947|15946|476780
1752001800000|2025-07-08 19:10:00|15951|15950|15961|15960|15966|15965|15937|15936|432873
1752002100000|2025-07-08 19:15:00|15962|15961|15969|15968|15971|15970|15954|15953|288395
1752002400000|2025-07-08 19:20:00|15968|15967|15969|15968|15979|15979|15965|15964|338934
1752002700000|2025-07-08 19:25:00|15970|15969|15990|15989|15991|15990|15968|15967|493855
1752003000000|2025-07-08 19:30:00|15989|15988|16000|15999|16004|16003|15984|15983|834099
1752003300000|2025-07-08 19:35:00|16001|16000|15983|15982|16007|16006|15983|15982|504568
1752003600000|2025-07-08 19:40:00|15982|15981|15982|15981|15990|15989|15970|15969|688451
1752003900000|2025-07-08 19:45:00|15981|15980|15993|15992|16005|16004|15979|15978|738450
1752004200000|2025-07-08 19:50:00|15994|15993|16005|16004|16008|16007|15986|15984|1291452
1752004500000|2025-07-08 19:55:00|16006|16005|16001|16000|16008|16007|15994|15993|1989667
1752004800000|2025-07-08 20:00:00|15998|15997|16005|16000|16011|16009|15996|15994|10920319
1752005100000|2025-07-08 20:05:00|16003|16002|16007|16005|16009|16008|16002|16000|44653
1752005400000|2025-07-08 20:10:00|16006|16006|16004|16001|16007|16006|16002|16000|48940
1752005700000|2025-07-08 20:15:00|16003|16000|16001|16000|16003|16002|16001|15999|28480
1752006000000|2025-07-08 20:20:00|16002|16001|16000|15999|16004|16003|16000|15998|23493
1752006300000|2025-07-08 20:25:00|16001|16000|16002|16000|16005|16003|16000|15998|25035
1752006600000|2025-07-08 20:30:00|16000|15998|16005|16000|16005|16002|16000|15998|29911
1752006900000|2025-07-08 20:35:00|16004|16001|16005|16001|16005|16003|16000|15998|13528
1752007200000|2025-07-08 20:40:00|16003|16000|16001|15996|16004|16002|16000|15995|19392
1752007500000|2025-07-08 20:45:00|16000|15998|16000|15998|16005|16004|15998|15995|37485
1752007800000|2025-07-08 20:50:00|16004|15999|16003|16002|16005|16003|16002|15999|12097
1752008100000|2025-07-08 20:55:00|16004|16003|16009|16004|16010|16007|16004|16002|33604
1752008400000|2025-07-08 21:00:00|16008|16003|16011|16006|16012|16008|16004|16002|29333
1752008700000|2025-07-08 21:05:00|16010|16009|16014|16010|16015|16012|16009|16004|13285
1752009000000|2025-07-08 21:10:00|16012|16011|16022|16015|16023|16022|16012|16011|33455
1752009300000|2025-07-08 21:15:00|16023|16017|16018|16016|16024|16023|16018|16016|14974
1752009600000|2025-07-08 21:20:00|16017|16015|16023|16020|16023|16020|16013|16010|22791
1752009900000|2025-07-08 21:25:00|16022|16021|16022|16020|16025|16022|16022|16020|26140
1752010200000|2025-07-08 21:30:00|16023|16021|16023|16022|16024|16023|16015|16014|47672
1752010500000|2025-07-08 21:35:00|16024|16021|16023|16014|16025|16024|16019|16014|21608
1752010800000|2025-07-08 21:40:00|16019|16016|16017|16015|16023|16019|16017|16015|1985
1752011100000|2025-07-08 21:45:00|16016|16016|16022|16021|16023|16021|16016|16015|8916
1752011400000|2025-07-08 21:50:00|16023|16019|16023|16021|16023|16022|16022|16019|7498
1752011700000|2025-07-08 21:55:00|16022|16020|16017|16016|16024|16023|16017|16016|24223
1752012000000|2025-07-08 22:00:00|16015|16015|16023|16022|16024|16023|16015|16015|9411
1752012300000|2025-07-08 22:05:00|16024|16023|16023|16020|16024|16023|16022|16018|10256
1752012600000|2025-07-08 22:10:00|16021|16021|16019|16016|16023|16021|16015|16011|9175
1752012900000|2025-07-08 22:15:00|16018|16014|16021|16020|16021|16020|16018|16014|4588
1752013200000|2025-07-08 22:20:00|16020|16018|16017|16014|16020|16020|16015|16010|11568
1752013500000|2025-07-08 22:25:00|16016|16015|16016|16014|16017|16015|16014|16011|4579
1752013800000|2025-07-08 22:30:00|16017|16015|16019|16018|16019|16018|16017|16015|2790
1752014100000|2025-07-08 22:35:00|16020|16016|16019|16018|16020|16018|16019|16016|4281
1752014400000|2025-07-08 22:40:00||16017||16018||16018||16017|1656
1752014700000|2025-07-08 22:45:00|16020|16019|16020|16018|16020|16019|16019|16018|2773
1752015000000|2025-07-08 22:50:00|16019|16019|16019|16018|16019|16019|16019|16018|3141
1752015300000|2025-07-08 22:55:00|16020|16017|16020|16018|16020|16018|16020|16017|5451
1752015600000|2025-07-08 23:00:00|16019|16019|16018|16017|16020|16019|16018|16017|3888
1752015900000|2025-07-08 23:05:00|16019|16016|16023|16022|16024|16022|16018|16016|11464
1752016200000|2025-07-08 23:10:00|16024|16020|16023|16020|16024|16023|16023|16020|2904
1752016500000|2025-07-08 23:15:00|16022|16021|16024|16023|16024|16023|16022|16020|2124
1752016800000|2025-07-08 23:20:00|16023|16022|16022|16020|16024|16023|16019|16016|22167
1752017100000|2025-07-08 23:25:00|16023|16021|16021|16020|16023|16021|16021|16018|4481
1752017400000|2025-07-08 23:30:00|16023|16021|16023|16022|16024|16023|16023|16021|3386
1752017700000|2025-07-08 23:35:00|16024|16021|16023|16022|16024|16022|16022|16021|2027
1752018000000|2025-07-08 23:40:00|16024|16023|16024|16021|16025|16024|16022|16020|47599
1752018300000|2025-07-08 23:45:00|16025|16022|16028|16027|16028|16027|16024|16022|14872
1752018600000|2025-07-08 23:50:00|16029|16028|16030|16027|16030|16029|16029|16027|15334
1752018900000|2025-07-08 23:55:00|16029|16028|16030|16028|16030|16029|16027|16025|28095
1752048000000|2025-07-09 08:00:00|16000|15975|16000|15997|16016|16001|15986|15975|31368
1752048300000|2025-07-09 08:05:00|15999|15998|16010|16008|16016|16011|15999|15998|28935
1752048600000|2025-07-09 08:10:00|16011|16009|15997|15995|16011|16009|15994|15990|15388
1752048900000|2025-07-09 08:15:00|15998|15997|15987|15984|16000|15997|15982|15980|19996
1752049200000|2025-07-09 08:20:00|15985|15983|15972|15968|15994|15983|15972|15967|22651
1752049500000|2025-07-09 08:25:00|15970|15969|15980|15979|15998|15991|15970|15968|34246
1752049800000|2025-07-09 08:30:00|15986|15980|15980|15978|15986|15980|15970|15969|21206
1752050100000|2025-07-09 08:35:00|15979|15976|15982|15979|15982|15981|15975|15970|8820
1752050400000|2025-07-09 08:40:00|15981|15980|15983|15982|15985|15985|15976|15974|11865
1752050700000|2025-07-09 08:45:00|15985|15981|15976|15970|15985|15982|15970|15969|11586
1752051000000|2025-07-09 08:50:00|15975|15971|15986|15984|15987|15986|15975|15970|5494
1752051300000|2025-07-09 08:55:00|15984|15982|15985|15983|15987|15984|15980|15973|3718
1752051600000|2025-07-09 09:00:00|15986|15984|15986|15983|15988|15987|15984|15982|5153
1752051900000|2025-07-09 09:05:00|15988|15984|15987|15982|15991|15987|15983|15982|10382
1752052200000|2025-07-09 09:10:00|15993|15986|16003|16002|16005|16004|15990|15986|20764
1752052500000|2025-07-09 09:15:00|16004|16001|16010|16005|16020|16015|15998|15997|26572
1752052800000|2025-07-09 09:20:00|16009|16009|16021|16020|16023|16021|16008|16005|24536
1752053100000|2025-07-09 09:25:00|16020|16018|16020|16017|16024|16023|16015|16012|15169
1752053400000|2025-07-09 09:30:00|16018|16016|16020|16019|16023|16022|16015|16010|9728
1752053700000|2025-07-09 09:35:00|16019|16017|16017|16014|16019|16018|16012|16010|14276
1752054000000|2025-07-09 09:40:00|16018|16015|16027|16025|16027|16025|16017|16014|19035
1752054300000|2025-07-09 09:45:00|16028|16024|16030|16027|16034|16031|16025|16022|23303
1752054600000|2025-07-09 09:50:00|16028|16025|16022|16018|16029|16028|16018|16017|11341
1752054900000|2025-07-09 09:55:00|16021|16020|16018|16016|16022|16020|16015|16011|6857
1752055200000|2025-07-09 10:00:00|16019|16018|16015|16013|16020|16019|16014|16011|7405
1752055500000|2025-07-09 10:05:00|16014|16012|16014|16011|16018|16012|16009|16001|8248
1752055800000|2025-07-09 10:10:00|16015|16013|16031|16029|16034|16030|16013|16010|22666
1752056100000|2025-07-09 10:15:00|16032|16026|16022|16018|16032|16029|16019|16015|9625
1752056400000|2025-07-09 10:20:00|16025|16019|16009|16007|16029|16025|16005|16000|30423
1752056700000|2025-07-09 10:25:00|16008|16008|16011|16009|16014|16009|16007|16005|3875
1752057000000|2025-07-09 10:30:00|16012|16010|16024|16021|16025|16022|16012|16010|22310
1752057300000|2025-07-09 10:35:00|16023|16018|16014|16010|16025|16018|16014|16010|10349
1752057600000|2025-07-09 10:40:00|16013|16008|16012|16010|16018|16012|16005|16002|10306
1752057900000|2025-07-09 10:45:00|16010|16009|16012|16009|16014|16011|16007|16002|6507
1752058200000|2025-07-09 10:50:00|16013|16010|16015|16012|16020|16015|16011|16007|16929
1752058500000|2025-07-09 10:55:00|16014|16010|16016|16013|16021|16015|16012|16008|6840
1752058800000|2025-07-09 11:00:00|16022|16015|16029|16027|16030|16029|16016|16015|33972
1752059100000|2025-07-09 11:05:00|16030|16028|16034|16033|16036|16034|16028|16026|22349
1752059400000|2025-07-09 11:10:00|16035|16035|16042|16040|16043|16042|16034|16033|32893
1752059700000|2025-07-09 11:15:00|16041|16041|16045|16044|16045|16044|16039|16037|28085
1752060000000|2025-07-09 11:20:00|16044|16042|16050|16048|16050|16050|16044|16041|51375
1752060300000|2025-07-09 11:25:00|16048|16049|16046|16044|16053|16050|16038|16037|31887
1752060600000|2025-07-09 11:30:00|16047|16045|16058|16055|16059|16055|16045|16044|35612
1752060900000|2025-07-09 11:35:00|16059|16056|16055|16053|16068|16067|16051|16050|45115
1752061200000|2025-07-09 11:40:00|16054|16052|16055|16053|16057|16055|16046|16045|13037
1752061500000|2025-07-09 11:45:00|16058|16054|16065|16065|16065|16065|16056|16053|21166
1752061800000|2025-07-09 11:50:00|16068|16063|16067|16065|16073|16070|16063|16062|29634
1752062100000|2025-07-09 11:55:00|16066|16064|16069|16066|16070|16069|16061|16059|15608
1752062400000|2025-07-09 12:00:00|16067|16065|16058|16057|16067|16065|16056|16055|28945
1752062700000|2025-07-09 12:05:00|16059|16056|16060|16058|16066|16065|16055|16053|25768
1752063000000|2025-07-09 12:10:00|16062|16059|16075|16074|16082|16081|16062|16059|37746
1752063300000|2025-07-09 12:15:00|16074|16071|16073|16071|16078|16076|16070|16068|27871
1752063600000|2025-07-09 12:20:00|16072|16069|16083|16081|16084|16083|16070|16068|48156
1752063900000|2025-07-09 12:25:00|16084|16082|16087|16085|16087|16085|16072|16071|56191
1752064200000|2025-07-09 12:30:00|16086|16086|16087|16085|16092|16091|16084|16083|73527
1752064500000|2025-07-09 12:35:00|16088|16086|16086|16085|16093|16092|16082|16081|44600
1752064800000|2025-07-09 12:40:00|16085|16084|16094|16092|16094|16093|16085|16084|34107
1752065100000|2025-07-09 12:45:00|16095|16093|16111|16109|16112|16110|16095|16092|159812
1752065400000|2025-07-09 12:50:00|16109|16110|16086|16084|16110|16110|16086|16084|83180
1752065700000|2025-07-09 12:55:00|16085|16085|16088|16086|16090|16089|16078|16076|51508
1752066000000|2025-07-09 13:00:00|16089|16087|16099|16097|16103|16101|16086|16085|89371
1752066300000|2025-07-09 13:05:00|16098|16096|16101|16100|16105|16103|16090|16088|57942
1752066600000|2025-07-09 13:10:00|16100|16099|16109|16108|16109|16109|16098|16096|78534
1752066900000|2025-07-09 13:15:00|16108|16107|16104|16103|16108|16107|16099|16098|65703
1752067200000|2025-07-09 13:20:00|16103|16102|16119|16118|16125|16124|16101|16100|172966
1752067500000|2025-07-09 13:25:00|16106|16117|16123|16121|16126|16125|16091|16090|391021
1752067800000|2025-07-09 13:30:00|16124|16122|16338|16337|16348|16346|16117|16116|5432249
1752068100000|2025-07-09 13:35:00|16337|16336|16392|16391|16400|16399|16330|16329|3275443
1752068400000|2025-07-09 13:40:00|16393|16390|16393|16392|16412|16411|16363|16362|2961871
1752068700000|2025-07-09 13:45:00|16394|16393|16401|16400|16442|16441|16392|16391|2409979
1752069000000|2025-07-09 13:50:00|16400|16399|16402|16401|16428|16427|16384|16383|1743337
1752069300000|2025-07-09 13:55:00|16403|16402|16416|16415|16420|16419|16369|16368|1620500
1752069600000|2025-07-09 14:00:00|16415|16414|16357|16356|16432|16431|16353|16352|1568669
1752069900000|2025-07-09 14:05:00|16356|16355|16355|16354|16368|16367|16330|16329|1639674
1752070200000|2025-07-09 14:10:00|16356|16355|16353|16352|16372|16372|16339|16338|1053176
1752070500000|2025-07-09 14:15:00|16352|16351|16345|16344|16370|16369|16294|16293|1672523
1752070800000|2025-07-09 14:20:00|16347|16346|16326|16325|16353|16352|16320|16319|924446
1752071100000|2025-07-09 14:25:00|16325|16324|16307|16306|16348|16348|16296|16295|1021333
1752071400000|2025-07-09 14:30:00|16308|16307|16291|16290|16318|16317|16272|16271|1647063
1752071700000|2025-07-09 14:35:00|16292|16291|16308|16307|16312|16311|16256|16255|1024649
1752072000000|2025-07-09 14:40:00|16307|16306|16287|16286|16313|16312|16281|16280|731673
1752072300000|2025-07-09 14:45:00|16286|16285|16265|16264|16301|16300|16254|16253|675284
1752072600000|2025-07-09 14:50:00|16264|16263|16291|16291|16302|16301|16244|16243|941885
1752072900000|2025-07-09 14:55:00|16293|16292|16312|16311|16316|16315|16286|16285|768790
1752073200000|2025-07-09 15:00:00|16311|16310|16339|16338|16345|16344|16302|16301|865367
1752073500000|2025-07-09 15:05:00|16338|16337|16326|16325|16341|16340|16303|16302|684797
1752073800000|2025-07-09 15:10:00|16325|16324|16302|16301|16341|16340|16297|16296|753037
1752074100000|2025-07-09 15:15:00|16301|16300|16303|16302|16311|16310|16282|16282|748343
1752074400000|2025-07-09 15:20:00|16304|16303|16334|16333|16338|16337|16304|16303|576775
1752074700000|2025-07-09 15:25:00|16333|16332|16336|16335|16336|16335|16317|16317|561995
1752075000000|2025-07-09 15:30:00|16335|16334|16326|16325|16338|16337|16322|16321|413918
1752075300000|2025-07-09 15:35:00|16327|16326|16325|16324|16330|16329|16306|16305|646931
1752075600000|2025-07-09 15:40:00|16326|16325|16334|16333|16336|16335|16323|16322|373927
1752075900000|2025-07-09 15:45:00|16335|16334|16324|16323|16337|16336|16322|16321|260974
1752076200000|2025-07-09 15:50:00|16323|16322|16314|16313|16330|16329|16303|16302|472425
1752076500000|2025-07-09 15:55:00|16313|16312|16324|16323|16335|16334|16305|16304|404432
1752076800000|2025-07-09 16:00:00|16323|16322|16320|16319|16336|16335|16318|16317|362194
1752077100000|2025-07-09 16:05:00|16319|16318|16306|16305|16326|16325|16291|16290|663314
1752077400000|2025-07-09 16:10:00|16305|16304|16313|16312|16318|16317|16291|16290|469397
1752077700000|2025-07-09 16:15:00|16314|16313|16325|16324|16338|16337|16305|16304|439325
1752078000000|2025-07-09 16:20:00|16324|16323|16321|16320|16326|16325|16314|16313|324130
1752078300000|2025-07-09 16:25:00|16320|16319|16328|16327|16331|16330|16314|16313|291763
1752078600000|2025-07-09 16:30:00|16329|16328|16323|16322|16336|16335|16323|16322|301509
1752078900000|2025-07-09 16:35:00|16322|16321|16309|16308|16325|16324|16299|16298|454864
1752079200000|2025-07-09 16:40:00|16308|16307|16305|16304|16319|16318|16303|16302|269489
1752079500000|2025-07-09 16:45:00|16306|16305|16325|16324|16328|16327|16306|16305|248513
1752079800000|2025-07-09 16:50:00|16326|16325|16331|16330|16336|16335|16323|16322|319483
1752080100000|2025-07-09 16:55:00|16330|16329|16311|16310|16330|16329|16308|16307|424760
1752080400000|2025-07-09 17:00:00|16312|16311|16313|16312|16319|16318|16306|16304|248990
1752080700000|2025-07-09 17:05:00|16314|16313|16327|16326|16332|16330|16309|16308|325887
1752081000000|2025-07-09 17:10:00|16326|16325|16271|16270|16330|16329|16271|16270|703874
1752081300000|2025-07-09 17:15:00|16270|16269|16298|16297|16320|16319|16263|16262|1035110
1752081600000|2025-07-09 17:20:00|16297|16296|16268|16267|16300|16299|16254|16253|742025
1752081900000|2025-07-09 17:25:00|16267|16266|16257|16256|16281|16280|16256|16255|329205
1752082200000|2025-07-09 17:30:00|16256|16255|16280|16279|16287|16286|16250|16249|522716
1752082500000|2025-07-09 17:35:00|16281|16280|16294|16293|16303|16302|16280|16279|431860
1752082800000|2025-07-09 17:40:00|16293|16292|16275|16274|16293|16292|16274|16273|216075
1752083100000|2025-07-09 17:45:00|16276|16275|16265|16264|16278|16278|16263|16262|306507
1752083400000|2025-07-09 17:50:00|16266|16265|16265|16264|16286|16285|16253|16252|431248
1752083700000|2025-07-09 17:55:00|16264|16263|16272|16270|16274|16273|16256|16255|298208
1752084000000|2025-07-09 18:00:00|16271|16269|16254|16253|16280|16279|16252|16251|379904
1752084300000|2025-07-09 18:05:00|16253|16252|16278|16277|16284|16283|16253|16252|324620
1752084600000|2025-07-09 18:10:00|16279|16278|16282|16281|16294|16293|16273|16273|398370
1752084900000|2025-07-09 18:15:00|16283|16282|16293|16292|16294|16293|16273|16272|249320
1752085200000|2025-07-09 18:20:00|16292|16291|16292|16291|16304|16303|16288|16287|302586
1752085500000|2025-07-09 18:25:00|16293|16292|16282|16281|16298|16297|16278|16277|226137
1752085800000|2025-07-09 18:30:00|16283|16282|16267|16266|16285|16284|16265|16264|287391
1752086100000|2025-07-09 18:35:00|16266|16265|16285|16284|16294|16293|16264|16263|216290
1752086400000|2025-07-09 18:40:00|16286|16285|16280|16279|16287|16286|16275|16274|172574
1752086700000|2025-07-09 18:45:00|16279|16278|16269|16268|16280|16279|16256|16255|392135
1752087000000|2025-07-09 18:50:00|16268|16267|16286|16285|16286|16285|16264|16263|239179
1752087300000|2025-07-09 18:55:00|16285|16284|16288|16288|16303|16302|16284|16283|411227
1752087600000|2025-07-09 19:00:00|16289|16287|16293|16292|16302|16301|16285|16284|380117
1752087900000|2025-07-09 19:05:00|16294|16293|16291|16290|16295|16294|16274|16273|346191
1752088200000|2025-07-09 19:10:00|16288|16287|16288|16287|16290|16289|16271|16270|346263
1752088500000|2025-07-09 19:15:00|16289|16288|16293|16292|16294|16293|16280|16279|320543
1752088800000|2025-07-09 19:20:00|16292|16291|16311|16310|16322|16321|16289|16288|584163
1752089100000|2025-07-09 19:25:00|16312|16311|16286|16285|16316|16315|16285|16284|417427
1752089400000|2025-07-09 19:30:00|16285|16284|16286|16285|16295|16294|16279|16278|349972
1752089700000|2025-07-09 19:35:00|16285|16284|16285|16284|16290|16289|16275|16274|475260
1752090000000|2025-07-09 19:40:00|16286|16285|16276|16275|16290|16289|16274|16273|436235
1752090300000|2025-07-09 19:45:00|16275|16274|16278|16277|16284|16283|16270|16269|454839
1752090600000|2025-07-09 19:50:00|16277|16276|16269|16268|16303|16302|16258|16257|1279819
1752090900000|2025-07-09 19:55:00|16270|16269|16284|16283|16301|16300|16263|16262|2611583
1752091200000|2025-07-09 20:00:00|16283|16282|16281|16280|16287|16284|16273|16272|77825
1752091500000|2025-07-09 20:05:00|16282|16276|16286|16285|16290|16288|16280|16276|34952
1752091800000|2025-07-09 20:10:00|16287|16286|16303|16299|16303|16301|16287|16285|55948
1752092100000|2025-07-09 20:15:00|16301|16300|16290|16288|16303|16302|16288|16288|44191
1752092400000|2025-07-09 20:20:00|16293|16290|16286|16285|16293|16291|16286|16285|27310
1752092700000|2025-07-09 20:25:00|16284|16284|16289|16283|16290|16288|16283|16281|24295
1752093000000|2025-07-09 20:30:00|16288|16282|16290|16285|16290|16288|16282|16281|15664
1752093300000|2025-07-09 20:35:00|16289|16286|16293|16288|16293|16292|16285|16284|16739
1752093600000|2025-07-09 20:40:00|16292|16287|16286|16284|16293|16289|16286|16284|8626
1752093900000|2025-07-09 20:45:00|16288|16285|16288|16287|16288|16287|16286|16284|9047
1752094200000|2025-07-09 20:50:00|16287|16286|16289|16287|16290|16288|16287|16286|8622
1752094500000|2025-07-09 20:55:00|16287|16286|16286|16285|16290|16288|16283|16282|18798
1752094800000|2025-07-09 21:00:00|||||||||4001
1752095100000|2025-07-09 21:05:00|16288|16286|16290|16288|16290|16288|16288|16285|12401
1752095400000|2025-07-09 21:10:00|16291|16289|16294|16290|16298|16296|16290|16289|18522
1752095700000|2025-07-09 21:15:00|16293|16292|16294|16293|16296|16293|16293|16292|8678
1752096000000|2025-07-09 21:20:00|16295|16294|16298|16295|16298|16297|16295|16294|16230
1752096300000|2025-07-09 21:25:00|16299|16297|16298|16296|16300|16298|16298|16296|23982
1752096600000|2025-07-09 21:30:00|16299|16297|16310|16307|16310|16307|16298|16297|57437
1752096900000|2025-07-09 21:35:00|16309|16308|16309|16305|16310|16309|16305|16300|15098
1752097200000|2025-07-09 21:40:00|16306|16307|16308|16307|16310|16309|16305|16305|16901
1752097500000|2025-07-09 21:45:00|16309|16308|16307|16305|16310|16309|16305|16305|24197
1752097800000|2025-07-09 21:50:00|16308|16306|16307|16302|16309|16307|16302|16300|11565
1752098100000|2025-07-09 21:55:00|16305|16303|16305|16304|16308|16306|16305|16301|11426
1752098400000|2025-07-09 22:00:00|16304|16301|16309|16308|16310|16309|16304|16301|13412
1752098700000|2025-07-09 22:05:00|16310|16307|16315|16314|16315|16314|16310|16307|13729
1752099000000|2025-07-09 22:10:00|16316|16315|16320|16318|16321|16320|16316|16315|47952
1752099300000|2025-07-09 22:15:00|16319|16317|16320|16317|16320|16319|16319|16317|12331
1752099600000|2025-07-09 22:20:00|16319|16318|16321|16320|16322|16320|16319|16318|19901
1752099900000|2025-07-09 22:25:00|16322|16319|16315|16313|16322|16320|16315|16313|22660
1752100200000|2025-07-09 22:30:00|16316|16314|16320|16318|16321|16320|16316|16313|8664
1752100500000|2025-07-09 22:35:00|16319|16317|16321|16320|16321|16320|16319|16317|3798
1752100800000|2025-07-09 22:40:00|16320|16319|16325|16324|16325|16324|16320|16319|14992
1752101100000|2025-07-09 22:45:00|16326|16325|16330|16329|16330|16329|16326|16325|26009
1752101400000|2025-07-09 22:50:00|16331|16328|16336|16334|16336|16335|16331|16328|24110
1752101700000|2025-07-09 22:55:00|16338|16335|16335|16330|16338|16336|16332|16329|17700
1752102000000|2025-07-09 23:00:00|16334|16329|16336|16335|16336|16335|16332|16329|8797
1752102300000|2025-07-09 23:05:00|16335|16333|16327|16325|16335|16333|16327|16325|8736
1752102600000|2025-07-09 23:10:00|16328|16324|16320|16318|16329|16324|16319|16318|13258
1752102900000|2025-07-09 23:15:00|16319|16317|16322|16320|16325|16320|16318|16317|8264
1752103200000|2025-07-09 23:20:00|16325|16321|16324|16321|16325|16323|16322|16321|5503
1752103500000|2025-07-09 23:25:00|16325|16322|16334|16332|16334|16333|16325|16322|11780
1752103800000|2025-07-09 23:30:00|16333|16333|16332|16330|16334|16333|16330|16329|12274
1752104100000|2025-07-09 23:35:00|16333|16331|16326|16323|16333|16332|16326|16323|14564
1752104400000|2025-07-09 23:40:00|16328|16324|16327|16325|16330|16326|16324|16323|7165
1752104700000|2025-07-09 23:45:00|16326|16324|16329|16326|16329|16328|16325|16323|12888
1752105000000|2025-07-09 23:50:00|16330|16328|16335|16333|16335|16334|16330|16327|15756
1752105300000|2025-07-09 23:55:00|16334|16332|16336|16335|16336|16335|16331|16328|21595
1752134400000|2025-07-10 08:00:00|16335|16326|16349|16345|16350|16345|16320|16319|54325
1752134700000|2025-07-10 08:05:00|16350|16346|16351|16349|16353|16350|16339|16336|43093
1752135000000|2025-07-10 08:10:00|16350|16345|16343|16342|16350|16349|16338|16335|33795
1752135300000|2025-07-10 08:15:00|16344|16341|16343|16341|16346|16343|16335|16334|23474
1752135600000|2025-07-10 08:20:00|16345|16342|16385|16376|16438|16435|16344|16342|254872
1752135900000|2025-07-10 08:25:00|16383|16380|16373|16372|16400|16389|16365|16364|88537
1752136200000|2025-07-10 08:30:00|16372|16371|16376|16375|16380|16375|16360|16351|56798
1752136500000|2025-07-10 08:35:00|16377|16376|16383|16381|16390|16385|16376|16375|34891
1752136800000|2025-07-10 08:40:00|16385|16380|16397|16393|16397|16396|16376|16372|49323
1752137100000|2025-07-10 08:45:00|16398|16394|16398|16396|16399|16398|16387|16384|47932
1752137400000|2025-07-10 08:50:00|16399|16397|16400|16398|16410|16408|16398|16395|48134
1752137700000|2025-07-10 08:55:00|16401|16399|16406|16404|16407|16406|16397|16395|33623
1752138000000|2025-07-10 09:00:00|16407|16405|16397|16396|16410|16408|16395|16393|42255
1752138300000|2025-07-10 09:05:00|16398|16395|16384|16383|16400|16397|16384|16383|34149
1752138600000|2025-07-10 09:10:00|16383|16380|16387|16385|16396|16395|16379|16376|29402
1752138900000|2025-07-10 09:15:00|16388|16386|16376|16371|16390|16387|16370|16369|28671
1752139200000|2025-07-10 09:20:00|16377|16374|16365|16363|16377|16376|16361|16355|31502
1752139500000|2025-07-10 09:25:00|16364|16364|16368|16366|16375|16374|16362|16360|24750
1752139800000|2025-07-10 09:30:00|16370|16367|16371|16364|16371|16368|16358|16354|15934
1752140100000|2025-07-10 09:35:00|16367|16363|16365|16364|16374|16370|16365|16362|13993
1752140400000|2025-07-10 09:40:00|16368|16365|16365|16363|16374|16366|16359|16357|19257
1752140700000|2025-07-10 09:45:00|16366|16364|16368|16364|16370|16368|16364|16360|8786
1752141000000|2025-07-10 09:50:00|16367|16365|16375|16373|16375|16374|16367|16363|14532
1752141300000|2025-07-10 09:55:00|16374|16372|16377|16373|16386|16383|16374|16371|19116
1752141600000|2025-07-10 10:00:00|16376|16372|16395|16390|16395|16390|16375|16370|17037
1752141900000|2025-07-10 10:05:00|16394|16388|16386|16384|16395|16394|16385|16383|25788
1752142200000|2025-07-10 10:10:00|16385|16383|16388|16385|16388|16387|16384|16380|21295
1752142500000|2025-07-10 10:15:00|16387|16386|16379|16377|16388|16386|16377|16375|27330
1752142800000|2025-07-10 10:20:00|16380|16376|16382|16381|16384|16381|16373|16370|25215
1752143100000|2025-07-10 10:25:00|16384|16382|16387|16385|16388|16387|16383|16381|14799
1752143400000|2025-07-10 10:30:00|16388|16387|16388|16387|16395|16393|16388|16385|14621
1752143700000|2025-07-10 10:35:00|16389|16386|16404|16402|16409|16406|16389|16386|38726
1752144000000|2025-07-10 10:40:00|16403|16401|16400|16399|16407|16404|16399|16397|20516
1752144300000|2025-07-10 10:45:00|16402|16400|16397|16395|16405|16403|16391|16390|20751
1752144600000|2025-07-10 10:50:00|16396|16393|16396|16393|16400|16399|16388|16386|27747
1752144900000|2025-07-10 10:55:00|16395|16394|16391|16389|16398|16396|16390|16389|14612
1752145200000|2025-07-10 11:00:00|16390|16388|16405|16404|16405|16404|16382|16381|93558
1752145500000|2025-07-10 11:05:00|16406|16403|16405|16403|16409|16408|16401|16400|40149
1752145800000|2025-07-10 11:10:00|16406|16404|16414|16413|16415|16413|16405|16404|36254
1752146100000|2025-07-10 11:15:00|16415|16412|16411|16410|16415|16414|16408|16407|26435
1752146400000|2025-07-10 11:20:00|16412|16411|16416|16414|16417|16414|16407|16405|29847
1752146700000|2025-07-10 11:25:00|16417|16413|16426|16425|16433|16432|16415|16411|95952
1752147000000|2025-07-10 11:30:00|16427|16423|16433|16432|16434|16432|16426|16423|40780
1752147300000|2025-07-10 11:35:00|16432|16431|16435|16433|16435|16435|16428|16425|36048
1752147600000|2025-07-10 11:40:00|16436|16434|16436|16434|16446|16445|16435|16433|57194
1752147900000|2025-07-10 11:45:00|16435|16435|16440|16439|16441|16440|16433|16431|36458
1752148200000|2025-07-10 11:50:00|16441|16440|16444|16442|16450|16449|16440|16438|58487
1752148500000|2025-07-10 11:55:00|16445|16444|16440|16439|16446|16444|16431|16430|49565
1752148800000|2025-07-10 12:00:00|16439|16438|16441|16440|16449|16446|16434|16433|110545
1752149100000|2025-07-10 12:05:00|16442|16437|16446|16445|16446|16445|16435|16434|53129
1752149400000|2025-07-10 12:10:00|16448|16446|16459|16457|16459|16458|16446|16445|74355
1752149700000|2025-07-10 12:15:00|16458|16458|16459|16458|16459|16458|16443|16441|90504
1752150000000|2025-07-10 12:20:00|16458|16457|16457|16455|16459|16458|16451|16450|56714
1752150300000|2025-07-10 12:25:00|16456|16454|16452|16450|16456|16454|16446|16445|50066
1752150600000|2025-07-10 12:30:00|16453|16452|16444|16443|16453|16452|16433|16432|91104
1752150900000|2025-07-10 12:35:00|16445|16444|16440|16437|16451|16450|16434|16432|81122
1752151200000|2025-07-10 12:40:00|16439|16438|16445|16443|16449|16448|16439|16437|33199
1752151500000|2025-07-10 12:45:00|16443|16442|16442|16441|16449|16448|16438|16436|49844
1752151800000|2025-07-10 12:50:00|16441|16440|16437|16436|16444|16442|16434|16433|41719
1752152100000|2025-07-10 12:55:00|16436|16435|16434|16433|16439|16437|16426|16425|70913
1752152400000|2025-07-10 13:00:00|16435|16434|16437|16435|16441|16439|16431|16430|59954
1752152700000|2025-07-10 13:05:00|16438|16436|16443|16442|16450|16449|16436|16435|91887
1752153000000|2025-07-10 13:10:00|16442|16441|16439|16438|16442|16442|16435|16435|56905
1752153300000|2025-07-10 13:15:00|16440|16439|16454|16453|16455|16453|16439|16438|73943
1752153600000|2025-07-10 13:20:00|16455|16454|16456|16454|16460|16459|16451|16450|78664
1752153900000|2025-07-10 13:25:00|16455|16455|16442|16440|16480|16477|16429|16427|246419
1752154200000|2025-07-10 13:30:00|16441|16432|16332|16331|16441|16439|16323|16322|2926639
1752154500000|2025-07-10 13:35:00|16333|16332|16371|16369|16372|16371|16319|16318|1951097
1752154800000|2025-07-10 13:40:00|16370|16368|16407|16406|16410|16409|16340|16339|1517478
1752155100000|2025-07-10 13:45:00|16405|16404|16349|16348|16410|16409|16341|16340|1266149
1752155400000|2025-07-10 13:50:00|16348|16347|16339|16338|16367|16366|16323|16322|1176016
1752155700000|2025-07-10 13:55:00|16340|16339|16291|16290|16346|16345|16231|16230|2618720
1752156000000|2025-07-10 14:00:00|16292|16291|16252|16251|16300|16299|16241|16240|1438434
1752156300000|2025-07-10 14:05:00|16251|16250|16233|16232|16267|16266|16190|16189|1606084
1752156600000|2025-07-10 14:10:00|16232|16230|16212|16211|16256|16255|16206|16205|892998
1752156900000|2025-07-10 14:15:00|16213|16212|16274|16273|16278|16277|16205|16205|1050510
1752157200000|2025-07-10 14:20:00|16275|16274|16253|16252|16278|16277|16242|16241|787346
1752157500000|2025-07-10 14:25:00|16254|16253|16241|16240|16255|16253|16210|16209|947590
1752157800000|2025-07-10 14:30:00|16242|16241|16224|16223|16262|16261|16214|16213|691212
1752158100000|2025-07-10 14:35:00|16223|16222|16257|16256|16267|16266|16216|16215|764907
1752158400000|2025-07-10 14:40:00|16258|16257|16226|16225|16262|16261|16225|16224|679955
1752158700000|2025-07-10 14:45:00|16227|16226|16243|16242|16253|16252|16210|16209|737394
1752159000000|2025-07-10 14:50:00|16244|16243|16268|16267|16280|16279|16244|16243|639809
1752159300000|2025-07-10 14:55:00|16267|16266|16247|16246|16270|16269|16246|16245|483131
1752159600000|2025-07-10 15:00:00|16246|16245|16224|16223|16254|16253|16221|16220|647103
1752159900000|2025-07-10 15:05:00|16223|16222|16233|16233|16250|16249|16223|16222|484051
1752160200000|2025-07-10 15:10:00|16234|16232|16170|16169|16242|16241|16162|16161|1323602
1752160500000|2025-07-10 15:15:00|16171|16170|16193|16192|16212|16211|16164|16163|650709
1752160800000|2025-07-10 15:20:00|16195|16194|16241|16240|16241|16240|16180|16179|615247
1752161100000|2025-07-10 15:25:00|16240|16239|16260|16259|16275|16274|16236|16235|807569
1752161400000|2025-07-10 15:30:00|16259|16258|16264|16263|16275|16274|16259|16258|446907
1752161700000|2025-07-10 15:35:00|16263|16262|16274|16273|16301|16300|16263|16262|915016
1752162000000|2025-07-10 15:40:00|16275|16274|16290|16289|16290|16289|16264|16263|390155
1752162300000|2025-07-10 15:45:00|16291|16290|16295|16294|16301|16300|16275|16274|453343
1752162600000|2025-07-10 15:50:00|16296|16295|16307|16306|16314|16313|16286|16285|373648
1752162900000|2025-07-10 15:55:00|16306|16305|16303|16302|16325|16324|16297|16296|510269
1752163200000|2025-07-10 16:00:00|16302|16301|16294|16293|16305|16304|16284|16283|369160
1752163500000|2025-07-10 16:05:00|16293|16292|16284|16283|16304|16303|16282|16281|396476
1752163800000|2025-07-10 16:10:00|16283|16282|16275|16274|16291|16290|16261|16260|448785
1752164100000|2025-07-10 16:15:00|16274|16273|16279|16278|16281|16280|16258|16257|288070
1752164400000|2025-07-10 16:20:00|16280|16279|16309|16308|16309|16308|16275|16274|316509
1752164700000|2025-07-10 16:25:00|16308|16307|16328|16327|16333|16332|16308|16307|660244
1752165000000|2025-07-10 16:30:00|16327|16326|16316|16315|16335|16334|16311|16310|435829
1752165300000|2025-07-10 16:35:00|16317|16316|16327|16326|16328|16327|16301|16300|536402
1752165600000|2025-07-10 16:40:00|16328|16327|16349|16348|16350|16349|16324|16323|561986
1752165900000|2025-07-10 16:45:00|16350|16349|16312|16311|16354|16353|16312|16311|555294
1752166200000|2025-07-10 16:50:00|16311|16310|16332|16331|16339|16339|16309|16308|342410
1752166500000|2025-07-10 16:55:00|16331|16330|16323|16322|16338|16337|16321|16320|296182
1752166800000|2025-07-10 17:00:00|16322|16321|16332|16331|16332|16331|16321|16320|232631
1752167100000|2025-07-10 17:05:00|16331|16330|16336|16335|16341|16340|16322|16321|253819
1752167400000|2025-07-10 17:10:00|16337|16336|16333|16332|16341|16340|16330|16329|262917
1752167700000|2025-07-10 17:15:00|16332|16331|16329|16328|16338|16337|16324|16323|241582
1752168000000|2025-07-10 17:20:00|16330|16329|16343|16342|16345|16344|16321|16320|290472
1752168300000|2025-07-10 17:25:00|16342|16341|16345|16344|16366|16365|16337|16336|639599
1752168600000|2025-07-10 17:30:00|16344|16343|16355|16354|16361|16360|16340|16339|227084
1752168900000|2025-07-10 17:35:00|16354|16353|16390|16389|16393|16392|16345|16344|1041401
1752169200000|2025-07-10 17:40:00|16389|16388|16401|16400|16406|16406|16386|16385|1194372
1752169500000|2025-07-10 17:45:00|16402|16401|16411|16410|16415|16414|16392|16391|655095
1752169800000|2025-07-10 17:50:00|16412|16411|16403|16402|16419|16418|16401|16400|463348
1752170100000|2025-07-10 17:55:00|16404|16403|16404|16403|16406|16405|16400|16399|260364
1752170400000|2025-07-10 18:00:00|16403|16402|16404|16403|16408|16407|16399|16398|412501
1752170700000|2025-07-10 18:05:00|16405|16404|16421|16420|16449|16449|16405|16404|1761874
1752171000000|2025-07-10 18:10:00|16419|16419|16403|16402|16422|16421|16398|16397|499457
1752171300000|2025-07-10 18:15:00|16402|16401|16398|16397|16415|16414|16397|16396|351489
1752171600000|2025-07-10 18:20:00|16397|16396|16378|16376|16397|16396|16372|16371|557156
1752171900000|2025-07-10 18:25:00|16376|16375|16373|16372|16384|16383|16365|16364|442195
1752172200000|2025-07-10 18:30:00|16374|16373|16390|16389|16395|16394|16369|16368|423458
1752172500000|2025-07-10 18:35:00|16391|16390|16384|16383|16403|16402|16381|16380|346522
1752172800000|2025-07-10 18:40:00|16385|16384|16378|16377|16398|16397|16376|16375|343317
1752173100000|2025-07-10 18:45:00|16377|16376|16381|16380|16386|16385|16372|16371|288168
1752173400000|2025-07-10 18:50:00|16380|16379|16373|16372|16389|16388|16366|16365|338397
1752173700000|2025-07-10 18:55:00|16374|16373|16377|16376|16386|16385|16373|16373|334274
1752174000000|2025-07-10 19:00:00|16376|16375|16384|16383|16394|16393|16373|16373|287716
1752174300000|2025-07-10 19:05:00|16383|16382|16384|16383|16386|16385|16379|16378|327144
1752174600000|2025-07-10 19:10:00|16383|16382|16386|16385|16392|16391|16379|16378|344749
1752174900000|2025-07-10 19:15:00|16387|16386|16417|16416|16417|16416|16385|16384|1008917
1752175200000|2025-07-10 19:20:00|16418|16417|16407|16406|16432|16431|16399|16398|753326
1752175500000|2025-07-10 19:25:00|16406|16405|16407|16406|16413|16412|16397|16396|415664
1752175800000|2025-07-10 19:30:00|16406|16405|16403|16402|16413|16412|16389|16388|551787
1752176100000|2025-07-10 19:35:00|16404|16403|16404|16403|16413|16412|16401|16400|509850
1752176400000|2025-07-10 19:40:00|16405|16404|16417|16416|16420|16419|16404|16403|634054
1752176700000|2025-07-10 19:45:00|16416|16415|16427|16426|16428|16427|16415|16414|775698
1752177000000|2025-07-10 19:50:00|16428|16427|16414|16413|16428|16427|16385|16385|1792770
1752177300000|2025-07-10 19:55:00|16415|16414|16411|16409|16425|16424|16401|16400|2192002
1752177600000|2025-07-10 20:00:00|16409|16410|16407|16406|16414|16413|16404|16401|10140708
1752177900000|2025-07-10 20:05:00|16408|16407|16409|16407|16412|16411|16407|16406|27388
1752178200000|2025-07-10 20:10:00|16408|16406|16393|16392|16408|16406|16393|16390|64512
1752178500000|2025-07-10 20:15:00|16395|16391|16399|16395|16403|16402|16393|16390|46210
1752178800000|2025-07-10 20:20:00|16400|16397|16398|16396|16400|16398|16397|16395|12615
1752179100000|2025-07-10 20:25:00|16399|16397|16394|16390|16399|16397|16390|16388|25151
1752179400000|2025-07-10 20:30:00|16395|16393|16398|16393|16400|16399|16394|16390|24710
1752179700000|2025-07-10 20:35:00|16397|16392|16398|16395|16399|16396|16394|16390|8846
1752180000000|2025-07-10 20:40:00|16397|16396|16400|16398|16404|16401|16397|16396|28040
1752180300000|2025-07-10 20:45:00|16404|16400|16400|16396|16404|16402|16400|16396|16191
1752180600000|2025-07-10 20:50:00|16403|16397|16406|16400|16408|16403|16400|16396|21295
1752180900000|2025-07-10 20:55:00|16403|16402|16408|16406|16411|16409|16403|16400|24896
1752181200000|2025-07-10 21:00:00|16409|16405|16405|16401|16409|16405|16404|16400|4747
1752181500000|2025-07-10 21:05:00|16406|16402|16409|16405|16412|16410|16406|16402|23546
1752181800000|2025-07-10 21:10:00|16410|16408|16409|16407|16413|16412|16409|16406|21904
1752182100000|2025-07-10 21:15:00|16408|16406|16397|16396|16409|16406|16396|16395|17976
1752182400000|2025-07-10 21:20:00|16398|16395|16408|16405|16409|16405|16398|16395|10509
1752182700000|2025-07-10 21:25:00|16406|16401|16408|16405|16410|16406|16401|16400|14752
1752183000000|2025-07-10 21:30:00|16406|16401|16400|16397|16408|16403|16399|16396|11401
1752183300000|2025-07-10 21:35:00|16399|16398|16399|16397|16399|16399|16397|16396|2794
1752183600000|2025-07-10 21:40:00|16400|16398|16397|16395|16400|16399|16397|16395|12277
1752183900000|2025-07-10 21:45:00|16398|16396|16397|16395|16398|16396|16396|16393|8541
1752184200000|2025-07-10 21:50:00|16396|16396|16394|16392|16397|16396|16394|16392|20964
1752184500000|2025-07-10 21:55:00|16393|16391|16385|16381|16393|16391|16382|16381|28699
1752184800000|2025-07-10 22:00:00|16384|16380|16377|16375|16390|16389|16376|16374|35580
1752185100000|2025-07-10 22:05:00|16378|16374|16380|16374|16385|16382|16374|16371|17993
1752185400000|2025-07-10 22:10:00|16377|16376|16383|16380|16383|16382|16374|16372|16179
1752185700000|2025-07-10 22:15:00|16384|16383|16387|16386|16390|16389|16384|16383|6931
1752186000000|2025-07-10 22:20:00|16390|16388|16389|16386|16390|16388|16386|16381|5934
1752186300000|2025-07-10 22:25:00|16387|16387|16390|16386|16392|16388|16387|16386|14064
1752186600000|2025-07-10 22:30:00|16389|16387|16388|16387|16390|16389|16388|16387|3512
1752186900000|2025-07-10 22:35:00|16387|16385|16388|16385|16388|16385|16387|16385|2693
1752187200000|2025-07-10 22:40:00|16387|16386|16383|16380|16387|16386|16383|16380|12245
1752187500000|2025-07-10 22:45:00|16382|16378|16386|16385|16388|16385|16382|16378|4376
1752187800000|2025-07-10 22:50:00|16385|16384|16387|16385|16388|16386|16385|16384|3792
1752188100000|2025-07-10 22:55:00|16388|16386|16390|16388|16390|16389|16388|16385|8981
1752188400000|2025-07-10 23:00:00|16393|16389|16395|16392|16395|16394|16393|16389|5394
1752188700000|2025-07-10 23:05:00|16394|16394|16402|16401|16402|16401|16391|16390|12459
1752189000000|2025-07-10 23:10:00|16403|16402|16405|16403|16408|16405|16402|16400|6127
1752189300000|2025-07-10 23:15:00|16404|16402|16406|16405|16406|16405|16401|16395|6383
1752189600000|2025-07-10 23:20:00|16407|16406|16404|16401|16408|16406|16404|16400|17304
1752189900000|2025-07-10 23:25:00|16403|16402|16399|16397|16404|16402|16399|16395|3507
1752190200000|2025-07-10 23:30:00|16398|16396|16400|16397|16400|16399|16398|16396|12420
1752190500000|2025-07-10 23:35:00|16398|16396|16398|16396|16400|16398|16397|16395|5148
1752190800000|2025-07-10 23:40:00|16399|16398|16400|16399|16400|16399|16398|16396|7918
1752191100000|2025-07-10 23:45:00|16399|16398|16400|16397|16400|16399|16397|16396|11422
1752191400000|2025-07-10 23:50:00|16401|16398|16398|16397|16404|16401|16398|16397|8353
1752191700000|2025-07-10 23:55:00|16400|16399|16407|16401|16410|16407|16396|16392|28823
1752220800000|2025-07-11 08:00:00|16302|16274|16290|16288|16345|16335|16289|16274|95105
1752221100000|2025-07-11 08:05:00|16289|16285|16297|16295|16306|16304|16286|16285|48965
1752221400000|2025-07-11 08:10:00|16296|16294|16282|16280|16300|16298|16275|16272|68505
1752221700000|2025-07-11 08:15:00|16281|16278|16269|16264|16288|16281|16265|16263|65132
1752222000000|2025-07-11 08:20:00|16270|16263|16295|16292|16298|16295|16268|16263|38605
1752222300000|2025-07-11 08:25:00|16296|16293|16288|16287|16299|16297|16284|16280|21407
1752222600000|2025-07-11 08:30:00|16284|16285|16272|16269|16287|16285|16266|16265|33843
1752222900000|2025-07-11 08:35:00|16274|16270|16281|16278|16289|16285|16274|16270|25458
1752223200000|2025-07-11 08:40:00|16280|16276|16268|16265|16281|16276|16268|16265|12270
1752223500000|2025-07-11 08:45:00|16267|16264|16281|16280|16290|16284|16263|16261|30046
1752223800000|2025-07-11 08:50:00|16282|16278|16280|16277|16290|16286|16279|16274|12151
1752224100000|2025-07-11 08:55:00|16281|16274|16280|16278|16283|16278|16277|16270|4251
1752224400000|2025-07-11 09:00:00|16283|16279|16291|16286|16294|16286|16272|16270|26157
1752224700000|2025-07-11 09:05:00|16290|16285|16285|16282|16291|16288|16284|16280|9538
1752225000000|2025-07-11 09:10:00|16283|16280|16286|16284|16290|16288|16280|16276|12199
1752225300000|2025-07-11 09:15:00|16287|16287|16287|16285|16294|16290|16287|16284|13932
1752225600000|2025-07-11 09:20:00|16286|16284|16287|16285|16291|16285|16281|16277|9099
1752225900000|2025-07-11 09:25:00|16286|16286|16279|16274|16290|16289|16278|16272|9169
1752226200000|2025-07-11 09:30:00|16277|16272|16290|16284|16290|16285|16277|16270|8942
1752226500000|2025-07-11 09:35:00|16292|16287|16298|16294|16299|16298|16292|16287|11362
1752226800000|2025-07-11 09:40:00|16299|16297|16291|16288|16304|16302|16287|16283|28783
1752227100000|2025-07-11 09:45:00|16290|16289|16298|16294|16298|16294|16285|16283|7169
1752227400000|2025-07-11 09:50:00|16297|16295|16279|16278|16302|16299|16279|16277|21675
1752227700000|2025-07-11 09:55:00|16280|16277|16270|16268|16285|16283|16262|16261|27190
1752228000000|2025-07-11 10:00:00|16269|16267|16280|16275|16284|16275|16261|16260|24039
1752228300000|2025-07-11 10:05:00|16281|16278|16284|16279|16294|16289|16277|16275|17107
1752228600000|2025-07-11 10:10:00|16279|16275|16289|16286|16290|16287|16279|16275|10806
1752228900000|2025-07-11 10:15:00|16288|16285|16280|16276|16288|16285|16276|16275|11574
1752229200000|2025-07-11 10:20:00|16279|16277|16287|16284|16288|16286|16279|16277|9213
1752229500000|2025-07-11 10:25:00|16285|16283|16282|16277|16287|16284|16279|16275|7076
1752229800000|2025-07-11 10:30:00|16283|16280|16285|16284|16288|16287|16277|16275|12766
1752230100000|2025-07-11 10:35:00|16284|16281|16275|16274|16284|16281|16275|16274|15815
1752230400000|2025-07-11 10:40:00|16277|16275|16281|16278|16285|16279|16277|16274|5204
1752230700000|2025-07-11 10:45:00|16283|16280|16285|16283|16287|16286|16279|16278|8164
1752231000000|2025-07-11 10:50:00|16284|16282|16292|16288|16293|16290|16279|16277|18196
1752231300000|2025-07-11 10:55:00|16291|16286|16290|16288|16293|16288|16275|16271|27879
1752231600000|2025-07-11 11:00:00|16291|16289|16314|16310|16314|16312|16289|16286|84011
1752231900000|2025-07-11 11:05:00|16313|16312|16325|16324|16328|16326|16312|16310|36937
1752232200000|2025-07-11 11:10:00|16327|16323|16325|16322|16327|16325|16315|16314|23159
1752232500000|2025-07-11 11:15:00|16324|16323|16321|16320|16328|16325|16319|16315|15834
1752232800000|2025-07-11 11:20:00|16320|16319|16320|16318|16324|16321|16316|16315|11046
1752233100000|2025-07-11 11:25:00|16319|16317|16321|16319|16325|16322|16318|16317|11528
1752233400000|2025-07-11 11:30:00|16322|16320|16325|16320|16329|16327|16321|16319|21407
1752233700000|2025-07-11 11:35:00|16324|16319|16318|16316|16325|16323|16318|16315|19797
1752234000000|2025-07-11 11:40:00|16317|16315|16320|16317|16324|16323|16315|16312|17258
1752234300000|2025-07-11 11:45:00|16319|16316|16319|16318|16325|16323|16316|16315|12046
1752234600000|2025-07-11 11:50:00|16320|16319|16326|16323|16330|16329|16320|16319|23726
1752234900000|2025-07-11 11:55:00|16327|16324|16325|16322|16333|16331|16325|16322|25806
1752235200000|2025-07-11 12:00:00|16324|16323|16333|16331|16333|16331|16320|16318|37033
1752235500000|2025-07-11 12:05:00|16332|16330|16327|16326|16332|16331|16327|16325|22817
1752235800000|2025-07-11 12:10:00|16328|16327|16333|16331|16335|16333|16325|16324|20528
1752236100000|2025-07-11 12:15:00|16332|16330|16330|16329|16332|16331|16329|16327|14062
1752236400000|2025-07-11 12:20:00|16329|16328|16311|16310|16330|16328|16311|16310|76075
1752236700000|2025-07-11 12:25:00|16310|16309|16309|16308|16314|16313|16301|16300|43478
1752237000000|2025-07-11 12:30:00|16308|16307|16315|16314|16323|16320|16306|16305|27350
1752237300000|2025-07-11 12:35:00|16316|16313|16306|16302|16316|16313|16305|16302|23991
1752237600000|2025-07-11 12:40:00|16305|16303|16306|16305|16312|16308|16301|16300|32488
1752237900000|2025-07-11 12:45:00|16307|16306|16312|16310|16313|16311|16302|16301|43111
1752238200000|2025-07-11 12:50:00|16313|16311|16316|16314|16323|16321|16311|16310|28538
1752238500000|2025-07-11 12:55:00|16315|16315|16318|16316|16321|16319|16313|16310|15765
1752238800000|2025-07-11 13:00:00|16317|16314|16334|16332|16339|16338|16311|16309|86039
1752239100000|2025-07-11 13:05:00|16333|16331|16328|16326|16333|16331|16317|16316|39501
1752239400000|2025-07-11 13:10:00|16330|16327|16323|16320|16330|16328|16309|16307|51841
1752239700000|2025-07-11 13:15:00|16322|16319|16305|16304|16322|16320|16305|16304|31827
1752240000000|2025-07-11 13:20:00|16306|16305|16320|16318|16320|16318|16302|16301|32075
1752240300000|2025-07-11 13:25:00|16338|16337|16375|16374|16409|16397|16321|16317|285888
1752240600000|2025-07-11 13:30:00|16374|16373|16497|16496|16522|16520|16355|16347|4501209
1752240900000|2025-07-11 13:35:00|16498|16495|16510|16509|16532|16531|16449|16448|2183398
1752241200000|2025-07-11 13:40:00|16511|16510|16553|16552|16569|16568|16467|16466|1990310
1752241500000|2025-07-11 13:45:00|16552|16551|16629|16628|16636|16635|16530|16529|2374551
1752241800000|2025-07-11 13:50:00|16628|16627|16612|16611|16660|16660|16602|16601|2015772
1752242100000|2025-07-11 13:55:00|16611|16610|16616|16615|16637|16636|16589|16588|1521819
1752242400000|2025-07-11 14:00:00|16615|16614|16588|16587|16628|16627|16581|16580|1413182
1752242700000|2025-07-11 14:05:00|16589|16588|16600|16599|16629|16628|16572|16571|1380080
1752243000000|2025-07-11 14:10:00|16599|16598|16625|16624|16627|16626|16597|16596|966034
1752243300000|2025-07-11 14:15:00|16626|16625|16653|16652|16667|16666|16621|16621|1739684
1752243600000|2025-07-11 14:20:00|16654|16653|16692|16691|16695|16694|16635|16634|1620902
1752243900000|2025-07-11 14:25:00|16691|16690|16736|16735|16760|16759|16689|16688|2679265
1752244200000|2025-07-11 14:30:00|16735|16734|16757|16756|16780|16779|16730|16729|1706431
1752244500000|2025-07-11 14:35:00|16756|16755|16731|16730|16776|16775|16731|16730|1275171
1752244800000|2025-07-11 14:40:00|16730|16731|16752|16751|16765|16764|16724|16723|1305307
1752245100000|2025-07-11 14:45:00|16753|16752|16784|16783|16787|16786|16750|16749|1311640
1752245400000|2025-07-11 14:50:00|16783|16782|16705|16704|16789|16788|16697|16696|1521167
1752245700000|2025-07-11 14:55:00|16704|16703|16702|16701|16719|16718|16685|16684|1007434
1752246000000|2025-07-11 15:00:00|16701|16700|16684|16683|16710|16709|16674|16673|906277
1752246300000|2025-07-11 15:05:00|16683|16682|16666|16665|16685|16684|16659|16658|941684
1752246600000|2025-07-11 15:10:00|16665|16664|16618|16617|16678|16677|16616|16615|1435075
1752246900000|2025-07-11 15:15:00|16617|16616|16633|16632|16642|16641|16612|16611|1050870
1752247200000|2025-07-11 15:20:00|16634|16633|16668|16667|16687|16686|16634|16633|971328
1752247500000|2025-07-11 15:25:00|16667|16666|16650|16649|16668|16667|16641|16641|764701
1752247800000|2025-07-11 15:30:00|16649|16648|16651|16650|16667|16666|16634|16633|782973
1752248100000|2025-07-11 15:35:00|16650|16649|16693|16692|16700|16699|16647|16646|900690
1752248400000|2025-07-11 15:40:00|16694|16693|16685|16684|16712|16711|16681|16681|812750
1752248700000|2025-07-11 15:45:00|16686|16685|16670|16669|16688|16687|16667|16666|437378
1752249000000|2025-07-11 15:50:00|16671|16670|16667|16666|16678|16677|16651|16650|595109
1752249300000|2025-07-11 15:55:00|16668|16667|16632|16631|16668|16667|16623|16622|587263
1752249600000|2025-07-11 16:00:00|16633|16632|16622|16621|16655|16654|16607|16606|663541
1752249900000|2025-07-11 16:05:00|16623|16622|16614|16613|16632|16631|16610|16609|552461
1752250200000|2025-07-11 16:10:00|16613|16612|16606|16605|16628|16627|16594|16593|731244
1752250500000|2025-07-11 16:15:00|16605|16604|16598|16597|16634|16633|16597|16596|543379
1752250800000|2025-07-11 16:20:00|16597|16596|16636|16635|16640|16639|16597|16596|649509
1752251100000|2025-07-11 16:25:00|16635|16634|16648|16647|16653|16652|16633|16632|419952
1752251400000|2025-07-11 16:30:00|16649|16648|16658|16657|16670|16669|16649|16648|417402
1752251700000|2025-07-11 16:35:00|16659|16658|16655|16654|16659|16658|16646|16645|271162
1752252000000|2025-07-11 16:40:00|16654|16653|16616|16615|16663|16662|16614|16613|511116
1752252300000|2025-07-11 16:45:00|16615|16614|16607|16606|16623|16622|16603|16602|369978
1752252600000|2025-07-11 16:50:00|16608|16607|16614|16614|16619|16618|16600|16599|450314
1752252900000|2025-07-11 16:55:00|16615|16613|16627|16626|16629|16628|16610|16609|420205
1752253200000|2025-07-11 17:00:00|16628|16627|16638|16637|16640|16639|16620|16619|385045
1752253500000|2025-07-11 17:05:00|16637|16636|16636|16635|16654|16653|16636|16635|402672
1752253800000|2025-07-11 17:10:00|16635|16634|16614|16613|16636|16635|16604|16603|480087
1752254100000|2025-07-11 17:15:00|16612|16611|16615|16614|16619|16618|16602|16601|356187
1752254400000|2025-07-11 17:20:00|16616|16615|16617|16616|16626|16625|16611|16610|273377
1752254700000|2025-07-11 17:25:00|16618|16617|16619|16618|16630|16629|16617|16616|332050
1752255000000|2025-07-11 17:30:00|16620|16619|16620|16619|16624|16623|16604|16603|357207
1752255300000|2025-07-11 17:35:00|16621|16620|16597|16596|16625|16624|16589|16588|572930
1752255600000|2025-07-11 17:40:00|16598|16597|16581|16580|16618|16617|16565|16564|853837
1752255900000|2025-07-11 17:45:00|16582|16581|16599|16598|16601|16600|16576|16576|400522
1752256200000|2025-07-11 17:50:00|16598|16597|16615|16614|16620|16619|16597|16596|400823
1752256500000|2025-07-11 17:55:00|16616|16615|16612|16611|16625|16624|16609|16608|332184
1752256800000|2025-07-11 18:00:00|16611|16610|16594|16593|16617|16616|16592|16591|378318
1752257100000|2025-07-11 18:05:00|16593|16592|16576|16575|16604|16603|16575|16574|388650
1752257400000|2025-07-11 18:10:00|16575|16574|16563|16562|16579|16578|16553|16552|726680
1752257700000|2025-07-11 18:15:00|16564|16563|16549|16549|16567|16566|16540|16539|459832
1752258000000|2025-07-11 18:20:00|16550|16550|16548|16547|16556|16555|16537|16536|460623
1752258300000|2025-07-11 18:25:00|16549|16548|16569|16568|16572|16571|16549|16548|518981
1752258600000|2025-07-11 18:30:00|16568|16567|16598|16597|16604|16603|16567|16566|649152
1752258900000|2025-07-11 18:35:00|16599|16598|16587|16586|16609|16608|16583|16582|436906
1752259200000|2025-07-11 18:40:00|16586|16585|16579|16578|16595|16594|16575|16574|322461
1752259500000|2025-07-11 18:45:00|16580|16579|16551|16550|16581|16580|16550|16550|433034
1752259800000|2025-07-11 18:50:00|16552|16551|16552|16551|16559|16558|16543|16542|434350
1752260100000|2025-07-11 18:55:00|16553|16552|16540|16539|16567|16566|16536|16535|472363
1752260400000|2025-07-11 19:00:00|16539|16538|16530|16529|16544|16543|16522|16521|617269
1752260700000|2025-07-11 19:05:00|16529|16528|16519|16518|16530|16529|16484|16483|1688227
1752261000000|2025-07-11 19:10:00|16520|16519|16522|16521|16530|16529|16512|16511|560520
1752261300000|2025-07-11 19:15:00|16523|16522|16532|16531|16538|16537|16522|16521|484077
1752261600000|2025-07-11 19:20:00|16531|16530|16512|16511|16534|16533|16505|16504|462916
1752261900000|2025-07-11 19:25:00|16511|16510|16509|16508|16520|16519|16508|16507|361899
1752262200000|2025-07-11 19:30:00|16510|16509|16515|16514|16527|16526|16497|16496|904861
1752262500000|2025-07-11 19:35:00|16514|16513|16513|16512|16515|16515|16505|16504|461408
1752262800000|2025-07-11 19:40:00|16512|16511|16501|16500|16519|16518|16498|16497|611068
1752263100000|2025-07-11 19:45:00|16502|16501|16515|16514|16516|16515|16488|16487|885060
1752263400000|2025-07-11 19:50:00|16516|16516|16513|16512|16520|16519|16495|16494|1077390
1752263700000|2025-07-11 19:55:00|16512|16511|16489|16488|16517|16516|16488|16488|2426092
1752264000000|2025-07-11 20:00:00|16490|16487|16499|16495|16503|16502|16488|16487|11331914
1752264300000|2025-07-11 20:05:00|16500|16497|16497|16495|16502|16501|16496|16495|549133
1752264600000|2025-07-11 20:10:00|16498|16496|16500|16498|16504|16502|16497|16494|58271
1752264900000|2025-07-11 20:15:00|16502|16499|16499|16498|16503|16501|16499|16497|28602
1752265200000|2025-07-11 20:20:00|16498|16497|16507|16500|16509|16507|16497|16496|106931
1752265500000|2025-07-11 20:25:00|16506|16501|16503|16499|16506|16504|16500|16498|33691
1752265800000|2025-07-11 20:30:00|16500|16501|16504|16502|16505|16503|16500|16500|9080
1752266100000|2025-07-11 20:35:00|16503|16501|16502|16499|16505|16502|16501|16499|17256
1752266400000|2025-07-11 20:40:00|16503|16500|16501|16500|16504|16502|16500|16499|25692
1752266700000|2025-07-11 20:45:00|16500|16499|16501|16498|16503|16502|16499|16498|19237
1752267000000|2025-07-11 20:50:00|16500|16499|16503|16501|16505|16504|16499|16498|23067
1752267300000|2025-07-11 20:55:00|16502|16503|16502|16501|16506|16505|16502|16501|20554
1752480000000|2025-07-14 08:00:00|16499|16468|16513|16509|16515|16512|16473|16464|84911
1752480300000|2025-07-14 08:05:00|16512|16508|16506|16505|16513|16510|16499|16493|36457
1752480600000|2025-07-14 08:10:00|16507|16506|16560|16557|16560|16560|16507|16505|79128
1752480900000|2025-07-14 08:15:00|16559|16558|16537|16530|16559|16558|16533|16529|50605
1752481200000|2025-07-14 08:20:00|16536|16533|16530|16526|16549|16547|16529|16526|35847
1752481500000|2025-07-14 08:25:00|16529|16525|16529|16525|16540|16535|16523|16520|21547
1752481800000|2025-07-14 08:30:00|16526|16524|16532|16528|16538|16533|16524|16520|18787
1752482100000|2025-07-14 08:35:00|16533|16530|16534|16532|16538|16537|16533|16528|11964
1752482400000|2025-07-14 08:40:00|16532|16531|16541|16536|16549|16545|16532|16529|25365
1752482700000|2025-07-14 08:45:00|16539|16537|16562|16558|16562|16561|16539|16536|26432
1752483000000|2025-07-14 08:50:00|16560|16556|16569|16566|16574|16573|16558|16553|48793
1752483300000|2025-07-14 08:55:00|16570|16567|16560|16559|16570|16569|16554|16551|15812
1752483600000|2025-07-14 09:00:00|16562|16560|16556|16553|16565|16561|16555|16551|14761
1752483900000|2025-07-14 09:05:00|16555|16554|16543|16540|16558|16555|16541|16540|24832
1752484200000|2025-07-14 09:10:00|16542|16541|16543|16538|16549|16546|16539|16535|13882
1752484500000|2025-07-14 09:15:00|16542|16541|16539|16537|16542|16541|16534|16530|13543
1752484800000|2025-07-14 09:20:00|16540|16538|16557|16554|16565|16559|16540|16537|31075
1752485100000|2025-07-14 09:25:00|16556|16553|16565|16563|16570|16569|16550|16545|35583
1752485400000|2025-07-14 09:30:00|16566|16565|16566|16563|16570|16567|16562|16554|19008
1752485700000|2025-07-14 09:35:00|16567|16564|16574|16573|16580|16578|16565|16563|23020
1752486000000|2025-07-14 09:40:00|16573|16572|16589|16585|16590|16589|16571|16567|16339
1752486300000|2025-07-14 09:45:00|16588|16586|16593|16592|16598|16596|16588|16585|24901
1752486600000|2025-07-14 09:50:00|16595|16590|16587|16585|16595|16594|16584|16580|20715
1752486900000|2025-07-14 09:55:00|16586|16584|16593|16590|16594|16590|16581|16580|17775
1752487200000|2025-07-14 10:00:00|16594|16589|16592|16589|16598|16594|16588|16585|17265
1752487500000|2025-07-14 10:05:00|16593|16590|16582|16576|16593|16591|16570|16567|33395
1752487800000|2025-07-14 10:10:00|16583|16580|16590|16589|16590|16589|16579|16571|18814
1752488100000|2025-07-14 10:15:00|16591|16587|16578|16576|16593|16590|16575|16571|8729
1752488400000|2025-07-14 10:20:00|16577|16577|16573|16570|16578|16577|16565|16563|54615
1752488700000|2025-07-14 10:25:00|16572|16571|16559|16557|16576|16572|16554|16552|33705
1752489000000|2025-07-14 10:30:00|16560|16559|16538|16536|16561|16560|16538|16530|35859
1752489300000|2025-07-14 10:35:00|16534|16534|16523|16521|16538|16534|16506|16504|86616
1752489600000|2025-07-14 10:40:00|16524|16520|16530|16527|16542|16537|16510|16509|89069
1752489900000|2025-07-14 10:45:00|16532|16529|16526|16522|16535|16531|16510|16504|44071
1752490200000|2025-07-14 10:50:00|16525|16521|16513|16512|16528|16526|16513|16511|25688
1752490500000|2025-07-14 10:55:00|16516|16511|16499|16496|16520|16514|16489|16483|88282
1752490800000|2025-07-14 11:00:00|16500|16498|16507|16505|16519|16518|16489|16486|116131
1752491100000|2025-07-14 11:05:00|16509|16506|16510|16507|16512|16509|16495|16492|59370
1752491400000|2025-07-14 11:10:00|16512|16508|16529|16527|16529|16527|16511|16508|37383
1752491700000|2025-07-14 11:15:00|16530|16528|16521|16520|16532|16530|16510|16507|84008
1752492000000|2025-07-14 11:20:00|16523|16517|16513|16511|16523|16518|16507|16505|27022
1752492300000|2025-07-14 11:25:00|16515|16512|16505|16503|16516|16515|16496|16495|40579
1752492600000|2025-07-14 11:30:00|16504|16504|16505|16502|16505|16504|16500|16497|26279
1752492900000|2025-07-14 11:35:00|16504|16500|16505|16504|16505|16504|16493|16491|38917
1752493200000|2025-07-14 11:40:00|16509|16505|16510|16507|16517|16514|16505|16504|46903
1752493500000|2025-07-14 11:45:00|16509|16505|16498|16495|16509|16506|16492|16490|66397
1752493800000|2025-07-14 11:50:00|16500|16496|16503|16500|16505|16502|16498|16495|18467
1752494100000|2025-07-14 11:55:00|16502|16499|16488|16485|16503|16500|16483|16480|52922
1752494400000|2025-07-14 12:00:00|16487|16483|16482|16480|16491|16490|16481|16480|47217
1752494700000|2025-07-14 12:05:00|16481|16479|16468|16466|16483|16479|16455|16453|97046
1752495000000|2025-07-14 12:10:00|16467|16467|16481|16478|16481|16478|16462|16461|29979
1752495300000|2025-07-14 12:15:00|16482|16480|16497|16495|16500|16499|16482|16480|62422
1752495600000|2025-07-14 12:20:00|16498|16496|16516|16514|16516|16514|16498|16496|51814
1752495900000|2025-07-14 12:25:00|16517|16515|16527|16525|16535|16534|16515|16514|81510
1752496200000|2025-07-14 12:30:00|16526|16524|16513|16510|16526|16525|16509|16506|58797
1752496500000|2025-07-14 12:35:00|16512|16509|16530|16529|16532|16530|16506|16504|89550
1752496800000|2025-07-14 12:40:00|16529|16528|16554|16550|16575|16573|16514|16510|218261
1752497100000|2025-07-14 12:45:00|16553|16544|16540|16538|16555|16550|16539|16538|55560
1752497400000|2025-07-14 12:50:00|16541|16539|16547|16544|16548|16545|16540|16538|42517
1752497700000|2025-07-14 12:55:00|16545|16543|16544|16542|16550|16547|16538|16535|60282
1752498000000|2025-07-14 13:00:00|16543|16541|16546|16545|16555|16553|16543|16540|85595
1752498300000|2025-07-14 13:05:00|16545|16543|16546|16545|16550|16549|16544|16543|32975
1752498600000|2025-07-14 13:10:00|16545|16544|16548|16547|16550|16548|16544|16543|34295
1752498900000|2025-07-14 13:15:00|16549|16548|16545|16543|16550|16549|16544|16543|46921
1752499200000|2025-07-14 13:20:00|16546|16544|16550|16548|16559|16558|16544|16543|70456
1752499500000|2025-07-14 13:25:00|16551|16556|16547|16543|16580|16579|16544|16542|225525
1752499800000|2025-07-14 13:30:00|16546|16542|16395|16393|16550|16548|16365|16363|3668326
1752500100000|2025-07-14 13:35:00|16394|16392|16330|16329|16419|16418|16310|16309|2514970
1752500400000|2025-07-14 13:40:00|16329|16328|16211|16210|16344|16343|16204|16203|2639782
1752500700000|2025-07-14 13:45:00|16210|16209|16295|16294|16308|16307|16203|16202|1955802
1752501000000|2025-07-14 13:50:00|16296|16295|16307|16306|16331|16330|16282|16281|1402658
1752501300000|2025-07-14 13:55:00|16308|16307|16314|16313|16329|16328|16290|16289|975894
1752501600000|2025-07-14 14:00:00|16316|16314|16353|16352|16356|16355|16311|16310|1123262
1752501900000|2025-07-14 14:05:00|16354|16353|16358|16357|16373|16372|16343|16342|851678
1752502200000|2025-07-14 14:10:00|16357|16356|16387|16386|16393|16392|16345|16344|887534
1752502500000|2025-07-14 14:15:00|16388|16387|16405|16404|16413|16412|16379|16378|821055
1752502800000|2025-07-14 14:20:00|16406|16405|16400|16399|16425|16424|16395|16394|784347
1752503100000|2025-07-14 14:25:00|16401|16400|16373|16372|16408|16407|16362|16361|848727
1752503400000|2025-07-14 14:30:00|16372|16371|16354|16354|16394|16393|16335|16334|1157020
1752503700000|2025-07-14 14:35:00|16353|16353|16378|16377|16380|16379|16349|16348|464055
1752504000000|2025-07-14 14:40:00|16377|16376|16401|16400|16403|16402|16362|16361|585574
1752504300000|2025-07-14 14:45:00|16402|16401|16391|16390|16406|16405|16379|16378|448452
1752504600000|2025-07-14 14:50:00|16392|16391|16414|16413|16421|16420|16387|16386|518518
1752504900000|2025-07-14 14:55:00|16413|16412|16429|16428|16431|16430|16398|16397|576963
1752505200000|2025-07-14 15:00:00|16428|16427|16499|16498|16519|16518|16423|16422|1952264
1752505500000|2025-07-14 15:05:00|16500|16499|16488|16487|16529|16528|16484|16483|1242935
1752505800000|2025-07-14 15:10:00|16489|16488|16480|16479|16490|16489|16455|16454|870447
1752506100000|2025-07-14 15:15:00|16479|16478|16513|16512|16518|16518|16479|16478|690610
1752506400000|2025-07-14 15:20:00|16512|16511|16477|16476|16514|16513|16474|16473|624707
1752506700000|2025-07-14 15:25:00|16476|16475|16476|16475|16483|16482|16460|16459|471321
1752507000000|2025-07-14 15:30:00|16475|16474|16460|16459|16485|16484|16460|16459|375912
1752507300000|2025-07-14 15:35:00|16461|16460|16490|16489|16499|16498|16459|16458|451981
1752507600000|2025-07-14 15:40:00|16491|16490|16488|16487|16497|16496|16484|16483|247765
1752507900000|2025-07-14 15:45:00|16489|16488|16513|16512|16517|16516|16480|16479|524615
1752508200000|2025-07-14 15:50:00|16514|16513|16497|16496|16521|16520|16487|16486|413907
1752508500000|2025-07-14 15:55:00|16496|16495|16515|16514|16525|16524|16485|16484|493218
1752508800000|2025-07-14 16:00:00|16514|16513|16492|16491|16518|16517|16485|16484|414182
1752509100000|2025-07-14 16:05:00|16493|16492|16508|16507|16510|16509|16486|16485|268347
1752509400000|2025-07-14 16:10:00|16509|16508|16509|16508|16518|16517|16501|16501|466541
1752509700000|2025-07-14 16:15:00|16508|16507|16502|16501|16510|16509|16487|16486|323047
1752510000000|2025-07-14 16:20:00|16501|16500|16507|16506|16517|16516|16500|16499|284895
1752510300000|2025-07-14 16:25:00|16506|16505|16498|16497|16507|16506|16490|16489|256348
1752510600000|2025-07-14 16:30:00|16497|16496|16477|16476|16497|16496|16476|16475|389495
1752510900000|2025-07-14 16:35:00|16478|16477|16479|16479|16480|16479|16458|16457|411325
1752511200000|2025-07-14 16:40:00|16478|16478|16479|16478|16499|16498|16475|16474|372472
1752511500000|2025-07-14 16:45:00|16478|16477|16483|16482|16490|16489|16471|16470|246908
1752511800000|2025-07-14 16:50:00|16482|16481|16503|16502|16504|16503|16481|16480|278341
1752512100000|2025-07-14 16:55:00|16504|16503|16503|16502|16515|16514|16502|16501|283057
1752512400000|2025-07-14 17:00:00|16504|16503|16504|16503|16508|16507|16499|16498|242199
1752512700000|2025-07-14 17:05:00|16503|16502|16509|16508|16522|16521|16498|16497|338520
1752513000000|2025-07-14 17:10:00|16508|16507|16513|16512|16513|16512|16500|16499|208506
1752513300000|2025-07-14 17:15:00|16512|16511|16532|16531|16536|16535|16509|16508|439489
1752513600000|2025-07-14 17:20:00|16533|16532|16517|16516|16534|16533|16513|16512|203790
1752513900000|2025-07-14 17:25:00|16518|16517|16509|16508|16521|16520|16505|16504|144731
1752514200000|2025-07-14 17:30:00|16508|16507|16512|16511|16521|16520|16506|16505|163488
1752514500000|2025-07-14 17:35:00|16513|16512|16517|16517|16522|16521|16507|16506|167306
1752514800000|2025-07-14 17:40:00|16518|16516|16501|16500|16520|16519|16497|16496|398967
1752515100000|2025-07-14 17:45:00|16500|16499|16499|16498|16504|16503|16491|16490|240194
1752515400000|2025-07-14 17:50:00|16498|16497|16500|16499|16507|16506|16495|16494|190219
1752515700000|2025-07-14 17:55:00|16499|16498|16483|16482|16499|16498|16479|16478|286501
1752516000000|2025-07-14 18:00:00|16482|16481|16483|16482|16488|16487|16470|16469|288293
1752516300000|2025-07-14 18:05:00|16484|16483|16484|16483|16490|16489|16478|16477|248824
1752516600000|2025-07-14 18:10:00|16483|16482|16503|16502|16503|16502|16479|16478|293511
1752516900000|2025-07-14 18:15:00|16502|16501|16489|16488|16507|16506|16488|16487|208793
1752517200000|2025-07-14 18:20:00|16488|16487|16485|16484|16492|16491|16477|16476|172256
1752517500000|2025-07-14 18:25:00|16484|16483|16482|16481|16492|16492|16481|16480|148340
1752517800000|2025-07-14 18:30:00|16481|16480|16468|16467|16481|16480|16450|16449|522546
1752518100000|2025-07-14 18:35:00|16467|16466|16478|16477|16482|16481|16465|16464|344049
1752518400000|2025-07-14 18:40:00|16479|16478|16479|16478|16491|16490|16479|16478|300252
1752518700000|2025-07-14 18:45:00|16478|16477|16484|16483|16484|16483|16474|16473|208328
1752519000000|2025-07-14 18:50:00|16483|16482|16501|16500|16504|16503|16478|16477|340623
1752519300000|2025-07-14 18:55:00|16500|16499|16491|16490|16502|16501|16488|16487|205508
1752519600000|2025-07-14 19:00:00|16492|16491|16489|16488|16494|16493|16484|16483|249743
1752519900000|2025-07-14 19:05:00|16488|16487|16465|16464|16490|16489|16465|16464|393168
1752520200000|2025-07-14 19:10:00|16466|16465|16456|16455|16467|16466|16456|16455|402789
1752520500000|2025-07-14 19:15:00|16455|16454|16450|16449|16462|16461|16438|16437|502945
1752520800000|2025-07-14 19:20:00|16451|16450|16452|16451|16454|16453|16437|16436|501874
1752521100000|2025-07-14 19:25:00|16451|16450|16441|16440|16469|16468|16438|16437|473623
1752521400000|2025-07-14 19:30:00|16440|16439|16423|16422|16440|16439|16402|16401|722702
1752521700000|2025-07-14 19:35:00|16422|16421|16426|16425|16426|16425|16410|16409|365325
1752522000000|2025-07-14 19:40:00|16425|16426|16439|16438|16443|16442|16425|16426|500194
1752522300000|2025-07-14 19:45:00|16438|16437|16429|16428|16440|16439|16419|16418|462522
1752522600000|2025-07-14 19:50:00|16430|16429|16449|16449|16454|16453|16410|16409|842629
1752522900000|2025-07-14 19:55:00|16450|16448|16407|16406|16450|16448|16401|16400|2288815
1752523200000|2025-07-14 20:00:00|16408|16407|16402|16400|16412|16407|16402|16400|7390245
1752523500000|2025-07-14 20:05:00|16401|16399|16380|16378|16401|16399|16373|16371|95908
1752523800000|2025-07-14 20:10:00|16379|16379|16398|16388|16398|16389|16374|16373|36281
1752524100000|2025-07-14 20:15:00|16393|16391|16389|16386|16398|16392|16385|16381|20758
1752524400000|2025-07-14 20:20:00|16388|16385|16398|16397|16405|16401|16388|16385|28605
1752524700000|2025-07-14 20:25:00|16400|16398|16397|16391|16402|16399|16396|16391|37384
1752525000000|2025-07-14 20:30:00|16396|16393|16406|16405|16408|16407|16395|16391|26260
1752525300000|2025-07-14 20:35:00|16408|16402|16407|16403|16408|16404|16401|16400|9489
1752525600000|2025-07-14 20:40:00|16405|16402|16405|16404|16407|16404|16404|16402|6076
1752525900000|2025-07-14 20:45:00|16404|16403|16405|16401|16405|16404|16403|16401|8853
1752526200000|2025-07-14 20:50:00|16402|16402|16412|16411|16412|16411|16402|16401|18551
1752526500000|2025-07-14 20:55:00|16413|16408|16420|16410|16420|16419|16411|16408|21335
1752526800000|2025-07-14 21:00:00|16418|16413|16410|16407|16419|16415|16410|16407|7901
1752527100000|2025-07-14 21:05:00|16409|16405|16414|16411|16415|16411|16409|16405|7363
1752527400000|2025-07-14 21:10:00|16415|16412|16410|16409|16419|16413|16410|16409|11172
1752527700000|2025-07-14 21:15:00|16412|16410|16411|16408|16415|16411|16410|16406|6162
1752528000000|2025-07-14 21:20:00|16413|16409|16409|16408|16413|16411|16409|16408|7092
1752528300000|2025-07-14 21:25:00|16410|16406|16410|16406|16411|16406|16407|16403|7407
1752528600000|2025-07-14 21:30:00|16408|16405|16408|16405|16408|16406|16408|16405|546
1752528900000|2025-07-14 21:35:00|16406|16404|16406|16402|16407|16404|16404|16401|6407
1752529200000|2025-07-14 21:40:00|16405|16403|16406|16401|16407|16404|16403|16400|13170
1752529500000|2025-07-14 21:45:00|16405|16402|16402|16401|16406|16404|16402|16401|9743
1752529800000|2025-07-14 21:50:00|16404|16402|16403|16401|16406|16404|16402|16401|7733
1752530100000|2025-07-14 21:55:00|16405|16400|16403|16402|16405|16402|16402|16400|9280
1752530400000|2025-07-14 22:00:00|16402|16401|16403|16400|16404|16402|16396|16392|33204
1752530700000|2025-07-14 22:05:00|16405|16404|16400|16398|16405|16404|16400|16396|3770
1752531000000|2025-07-14 22:10:00|16403|16399|16405|16403|16405|16403|16402|16399|5001
1752531300000|2025-07-14 22:15:00|16404|16401|16403|16396|16405|16401|16400|16396|5443
1752531600000|2025-07-14 22:20:00|16402|16395|16403|16396|16403|16398|16392|16391|3590
1752531900000|2025-07-14 22:25:00|16402|16399|16400|16396|16403|16400|16400|16396|3585
1752532200000|2025-07-14 22:30:00|16399|16395|16395|16393|16400|16398|16393|16391|8420
1752532500000|2025-07-14 22:35:00|16394|16392|16397|16392|16398|16392|16391|16390|14487
1752532800000|2025-07-14 22:40:00|16396|16393|16396|16395|16396|16395|16394|16393|1949
1752533100000|2025-07-14 22:45:00|16398|16396|16398|16396|16398|16396|16397|16396|2361
1752533400000|2025-07-14 22:50:00|16399|16398|16398|16397|16403|16400|16398|16397|6294
1752533700000|2025-07-14 22:55:00|16399|16395|16397|16396|16399|16398|16397|16395|7362
1752534000000|2025-07-14 23:00:00|16393|16395|16399|16394|16399|16395|16392|16390|19114
1752534300000|2025-07-14 23:05:00|16397|16393|16394|16392|16397|16393|16393|16392|3960
1752534600000|2025-07-14 23:10:00|16396|16393|16396|16393|16397|16394|16395|16392|4100
1752534900000|2025-07-14 23:15:00|16395|16394|16397|16395|16400|16399|16395|16393|6403
1752535200000|2025-07-14 23:20:00|16399|16396|16398|16396|16400|16399|16397|16395|5333
1752535500000|2025-07-14 23:25:00|16400|16397|16398|16397|16400|16398|16398|16397|3409
1752535800000|2025-07-14 23:30:00|16397|16396|16398|16396|16398|16397|16397|16396|4441
1752536100000|2025-07-14 23:35:00|16399|16397|16399|16398|16399|16398|16399|16396|2159
1752536400000|2025-07-14 23:40:00|16400|16397|16400|16398|16400|16399|16400|16396|5524
1752536700000|2025-07-14 23:45:00|16399|16399|16400|16399|16400|16399|16399|16396|7799
1752537000000|2025-07-14 23:50:00|16399|16398|16394|16391|16399|16399|16394|16390|16537
1752537300000|2025-07-14 23:55:00|16396|16394|16387|16386|16396|16394|16387|16386|32801
1752566400000|2025-07-15 08:00:00|17056|16984|17034|17028|17056|17036|16998|16984|448673
1752566700000|2025-07-15 08:05:00|17032|17029|17120|17115|17120|17117|17030|17029|326251
1752567000000|2025-07-15 08:10:00|17118|17116|17147|17146|17163|17160|17117|17114|262716
1752567300000|2025-07-15 08:15:00|17148|17148|17135|17132|17149|17148|17127|17125|142312
1752567600000|2025-07-15 08:20:00|17136|17133|17150|17148|17150|17148|17128|17127|104249
1752567900000|2025-07-15 08:25:00|17149|17146|17133|17130|17157|17156|17127|17126|130031
1752568200000|2025-07-15 08:30:00|17131|17129|17129|17126|17152|17150|17086|17085|215036
1752568500000|2025-07-15 08:35:00|17127|17124|17107|17106|17127|17124|17104|17102|77403
1752568800000|2025-07-15 08:40:00|17106|17104|17125|17124|17125|17124|17095|17092|80570
1752569100000|2025-07-15 08:45:00|17128|17125|17151|17146|17155|17153|17127|17124|95145
1752569400000|2025-07-15 08:50:00|17150|17147|17150|17149|17174|17170|17141|17140|127025
1752569700000|2025-07-15 08:55:00|17151|17151|17158|17155|17169|17167|17148|17145|98765
1752570000000|2025-07-15 09:00:00|17155|17152|17161|17160|17165|17164|17146|17141|63299
1752570300000|2025-07-15 09:05:00|17160|17159|17180|17179|17183|17181|17153|17151|107060
1752570600000|2025-07-15 09:10:00|17181|17177|17219|17216|17219|17218|17181|17177|185901
1752570900000|2025-07-15 09:15:00|17218|17215|17246|17244|17251|17250|17216|17215|184733
1752571200000|2025-07-15 09:20:00|17247|17245|17271|17270|17279|17277|17246|17244|171445
1752571500000|2025-07-15 09:25:00|17273|17271|17256|17253|17285|17281|17246|17245|221626
1752571800000|2025-07-15 09:30:00|17255|17252|17259|17256|17266|17259|17244|17242|114498
1752572100000|2025-07-15 09:35:00|17258|17255|17268|17265|17276|17274|17251|17247|93176
1752572400000|2025-07-15 09:40:00|17266|17264|17244|17242|17269|17266|17243|17240|77786
1752572700000|2025-07-15 09:45:00|17243|17241|17253|17251|17261|17260|17241|17240|71982
1752573000000|2025-07-15 09:50:00|17252|17250|17255|17253|17261|17260|17251|17250|42825
1752573300000|2025-07-15 09:55:00|17254|17254|17248|17246|17256|17255|17239|17238|70733
1752573600000|2025-07-15 10:00:00|17247|17245|17245|17243|17253|17251|17245|17243|52292
1752573900000|2025-07-15 10:05:00|17246|17244|17233|17230|17249|17248|17224|17222|85066
1752574200000|2025-07-15 10:10:00|17232|17229|17205|17203|17233|17231|17204|17203|106554
1752574500000|2025-07-15 10:15:00|17204|17204|17213|17212|17224|17221|17204|17204|54129
1752574800000|2025-07-15 10:20:00|17214|17213|17205|17203|17215|17213|17196|17195|94963
1752575100000|2025-07-15 10:25:00|17204|17202|17234|17230|17237|17235|17198|17197|78752
1752575400000|2025-07-15 10:30:00|17232|17228|17234|17232|17238|17237|17221|17220|85376
1752575700000|2025-07-15 10:35:00|17233|17233|17215|17213|17242|17240|17215|17213|92874
1752576000000|2025-07-15 10:40:00|17214|17214|17214|17213|17218|17215|17207|17203|57886
1752576300000|2025-07-15 10:45:00|17213|17212|17191|17190|17215|17213|17188|17187|103895
1752576600000|2025-07-15 10:50:00|17190|17188|17172|17170|17197|17195|17172|17170|126203
1752576900000|2025-07-15 10:55:00|17173|17171|17178|17176|17188|17182|17157|17156|127515
1752577200000|2025-07-15 11:00:00|17177|17175|17123|17121|17179|17177|17097|17091|558537
1752577500000|2025-07-15 11:05:00|17124|17122|17160|17155|17165|17163|17124|17121|266318
1752577800000|2025-07-15 11:10:00|17159|17156|17149|17146|17165|17162|17130|17128|134778
1752578100000|2025-07-15 11:15:00|17148|17147|17127|17125|17148|17147|17127|17125|108625
1752578400000|2025-07-15 11:20:00|17125|17124|17132|17129|17142|17140|17121|17120|120257
1752578700000|2025-07-15 11:25:00|17133|17130|17137|17136|17138|17137|17128|17127|78458
1752579000000|2025-07-15 11:30:00|17138|17137|17157|17155|17159|17158|17132|17131|145026
1752579300000|2025-07-15 11:35:00|17158|17156|17179|17178|17180|17179|17154|17153|134967
1752579600000|2025-07-15 11:40:00|17180|17177|17163|17162|17180|17179|17162|17162|132726
1752579900000|2025-07-15 11:45:00|17162|17161|17153|17152|17162|17161|17144|17143|108684
1752580200000|2025-07-15 11:50:00|17154|17153|17141|17138|17155|17154|17132|17130|62866
1752580500000|2025-07-15 11:55:00|17140|17139|17144|17143|17145|17144|17133|17131|41083
1752580800000|2025-07-15 12:00:00|17145|17144|17168|17167|17168|17167|17143|17142|213489
1752581100000|2025-07-15 12:05:00|17167|17166|17143|17142|17167|17166|17143|17141|140737
1752581400000|2025-07-15 12:10:00|17142|17141|17150|17149|17151|17149|17138|17136|143191
1752581700000|2025-07-15 12:15:00|17149|17148|17130|17128|17149|17148|17123|17122|141548
1752582000000|2025-07-15 12:20:00|17129|17127|17129|17128|17134|17133|17128|17126|115313
1752582300000|2025-07-15 12:25:00|17130|17127|17109|17107|17142|17140|17102|17100|230303
1752582600000|2025-07-15 12:30:00|17121|17113|17155|17154|17165|17163|17120|17109|363758
1752582900000|2025-07-15 12:35:00|17154|17153|17148|17145|17167|17166|17138|17137|331301
1752583200000|2025-07-15 12:40:00|17146|17146|17143|17141|17149|17147|17124|17120|218628
1752583500000|2025-07-15 12:45:00|17145|17142|17169|17168|17169|17168|17144|17142|130674
1752583800000|2025-07-15 12:50:00|17170|17169|17233|17232|17235|17234|17169|17169|739524
1752584100000|2025-07-15 12:55:00|17232|17231|17230|17228|17241|17240|17200|17197|456825
1752584400000|2025-07-15 13:00:00|17231|17229|17227|17225|17233|17232|17208|17205|248456
1752584700000|2025-07-15 13:05:00|17225|17224|17228|17226|17234|17233|17215|17214|247249
1752585000000|2025-07-15 13:10:00|17227|17227|17194|17192|17228|17227|17190|17188|274058
1752585300000|2025-07-15 13:15:00|17193|17191|17196|17195|17197|17196|17184|17183|259982
1752585600000|2025-07-15 13:20:00|17197|17196|17163|17161|17205|17203|17157|17155|339558
1752585900000|2025-07-15 13:25:00|17162|17127|17115|17114|17162|17157|17083|17080|804603
1752586200000|2025-07-15 13:30:00|17124|17113|17052|17049|17149|17147|16961|16960|11023513
1752586500000|2025-07-15 13:35:00|17050|17047|17134|17132|17226|17225|17048|17046|5123122
1752586800000|2025-07-15 13:40:00|17135|17133|17126|17126|17158|17157|17081|17080|2950159
1752587100000|2025-07-15 13:45:00|17125|17124|17022|17020|17167|17166|17013|17012|3229179
1752587400000|2025-07-15 13:50:00|17023|17021|16942|16941|17035|17034|16920|16919|2974764
1752587700000|2025-07-15 13:55:00|16941|16940|16961|16960|17008|17007|16939|16938|2676369
1752588000000|2025-07-15 14:00:00|16962|16961|16994|16993|17000|16998|16947|16946|1327974
1752588300000|2025-07-15 14:05:00|16995|16994|17053|17052|17059|17058|16987|16986|2631442
1752588600000|2025-07-15 14:10:00|17052|17051|17097|17096|17122|17121|17045|17044|2251385
1752588900000|2025-07-15 14:15:00|17096|17095|17087|17086|17100|17099|17065|17064|1190449
1752589200000|2025-07-15 14:20:00|17086|17085|17117|17116|17122|17121|17072|17070|1267476
1752589500000|2025-07-15 14:25:00|17115|17115|17158|17157|17169|17168|17112|17111|1925998
1752589800000|2025-07-15 14:30:00|17157|17156|17195|17194|17198|17197|17151|17150|1659607
1752590100000|2025-07-15 14:35:00|17196|17195|17168|17167|17240|17239|17159|17158|2728901
1752590400000|2025-07-15 14:40:00|17169|17168|17187|17186|17209|17208|17147|17146|1434646
1752590700000|2025-07-15 14:45:00|17186|17185|17175|17174|17210|17209|17166|17165|1062187
1752591000000|2025-07-15 14:50:00|17174|17173|17129|17128|17186|17185|17109|17108|1189636
1752591300000|2025-07-15 14:55:00|17128|17127|17101|17100|17133|17132|17095|17094|929940
1752591600000|2025-07-15 15:00:00|17102|17101|17087|17086|17122|17121|17082|17081|992952
1752591900000|2025-07-15 15:05:00|17088|17087|17125|17124|17135|17134|17069|17068|928951
1752592200000|2025-07-15 15:10:00|17126|17125|17133|17132|17155|17154|17116|17115|822451
1752592500000|2025-07-15 15:15:00|17132|17131|17103|17102|17139|17138|17095|17094|744942
1752592800000|2025-07-15 15:20:00|17102|17101|17109|17108|17131|17130|17081|17080|657058
1752593100000|2025-07-15 15:25:00|17108|17107|17139|17138|17150|17149|17100|17099|717444
1752593400000|2025-07-15 15:30:00|17140|17139|17134|17133|17142|17141|17115|17114|582317
1752593700000|2025-07-15 15:35:00|17133|17132|17140|17139|17145|17144|17125|17124|385169
1752594000000|2025-07-15 15:40:00|17139|17138|17126|17125|17144|17143|17121|17120|443036
1752594300000|2025-07-15 15:45:00|17125|17124|17124|17123|17134|17133|17112|17111|514049
1752594600000|2025-07-15 15:50:00|17125|17124|17113|17112|17130|17129|17108|17108|374848
1752594900000|2025-07-15 15:55:00|17114|17113|17126|17125|17141|17140|17104|17103|461636
1752595200000|2025-07-15 16:00:00|17127|17126|17128|17127|17135|17134|17120|17119|311203
1752595500000|2025-07-15 16:05:00|17127|17126|17130|17129|17147|17146|17123|17122|479677
1752595800000|2025-07-15 16:10:00|17129|17130|17144|17143|17149|17148|17124|17123|358745
1752596100000|2025-07-15 16:15:00|17143|17142|17130|17129|17147|17146|17124|17123|306953
1752596400000|2025-07-15 16:20:00|17131|17130|17143|17142|17161|17160|17125|17125|543286
1752596700000|2025-07-15 16:25:00|17142|17141|17138|17138|17150|17149|17125|17125|403131
1752597000000|2025-07-15 16:30:00|17137|17137|17128|17127|17155|17154|17127|17126|462393
1752597300000|2025-07-15 16:35:00|17127|17126|17139|17138|17140|17139|17117|17116|487037
1752597600000|2025-07-15 16:40:00|17138|17137|17123|17122|17144|17143|17123|17122|391999
1752597900000|2025-07-15 16:45:00|17122|17123|17121|17120|17134|17133|17115|17114|445963
1752598200000|2025-07-15 16:50:00|17120|17119|17084|17083|17129|17128|17080|17079|749542
1752598500000|2025-07-15 16:55:00|17083|17082|17066|17065|17096|17095|17038|17037|929109
1752598800000|2025-07-15 17:00:00|17065|17064|17088|17087|17098|17097|17058|17057|542113
1752599100000|2025-07-15 17:05:00|17087|17086|17068|17067|17100|17099|17067|17066|378730
1752599400000|2025-07-15 17:10:00|17069|17068|17053|17052|17076|17075|17047|17046|400031
1752599700000|2025-07-15 17:15:00|17052|17051|17066|17065|17071|17071|17037|17036|474693
1752600000000|2025-07-15 17:20:00|17067|17066|17063|17062|17075|17074|17050|17049|346109
1752600300000|2025-07-15 17:25:00|17062|17061|17053|17052|17071|17070|17050|17049|263304
1752600600000|2025-07-15 17:30:00|17054|17053|17055|17054|17064|17064|17049|17048|283956
1752600900000|2025-07-15 17:35:00|17056|17055|17065|17064|17086|17085|17056|17055|422499
1752601200000|2025-07-15 17:40:00|17064|17063|17046|17045|17068|17067|17040|17039|682378
1752601500000|2025-07-15 17:45:00|17045|17044|17054|17053|17057|17056|17026|17025|693438
1752601800000|2025-07-15 17:50:00|17053|17052|17080|17079|17081|17080|17048|17047|432016
1752602100000|2025-07-15 17:55:00|17079|17078|17093|17092|17095|17094|17073|17072|588663
1752602400000|2025-07-15 18:00:00|17094|17093|17097|17096|17111|17110|17083|17082|561697
1752602700000|2025-07-15 18:05:00|17096|17097|17100|17099|17111|17110|17076|17075|472973
1752603000000|2025-07-15 18:10:00|17101|17100|17093|17092|17101|17100|17083|17082|350875
1752603300000|2025-07-15 18:15:00|17094|17093|17096|17095|17109|17108|17089|17088|387194
1752603600000|2025-07-15 18:20:00|17097|17096|17096|17095|17103|17102|17089|17088|290398
1752603900000|2025-07-15 18:25:00|17097|17096|17092|17091|17100|17099|17083|17082|280887
1752604200000|2025-07-15 18:30:00|17093|17092|17067|17066|17097|17096|17067|17066|358931
1752604500000|2025-07-15 18:35:00|17066|17065|17051|17050|17069|17068|17049|17048|602317
1752604800000|2025-07-15 18:40:00|17052|17051|17060|17059|17067|17066|17042|17041|429319
1752605100000|2025-07-15 18:45:00|17061|17060|17059|17058|17069|17068|17051|17050|320865
1752605400000|2025-07-15 18:50:00|17058|17057|17054|17053|17063|17062|17037|17036|408041
1752605700000|2025-07-15 18:55:00|17053|17052|17029|17028|17060|17059|17025|17024|477412
1752606000000|2025-07-15 19:00:00|17028|17027|17059|17058|17065|17064|17021|17020|497012
1752606300000|2025-07-15 19:05:00|17058|17057|17044|17043|17060|17059|17024|17023|516450
1752606600000|2025-07-15 19:10:00|17043|17042|17014|17013|17059|17059|17011|17010|635146
1752606900000|2025-07-15 19:15:00|17015|17014|17017|17016|17028|17027|17001|17001|683712
1752607200000|2025-07-15 19:20:00|17018|17017|17015|17014|17021|17020|16994|16993|1121720
1752607500000|2025-07-15 19:25:00|17016|17015|17020|17019|17030|17029|17006|17005|464803
1752607800000|2025-07-15 19:30:00|17021|17020|17026|17025|17035|17034|17018|17017|525327
1752608100000|2025-07-15 19:35:00|17027|17026|17031|17030|17040|17039|17015|17014|438293
1752608400000|2025-07-15 19:40:00|17030|17029|17062|17061|17062|17061|17029|17028|713277
1752608700000|2025-07-15 19:45:00|17063|17062|17071|17070|17085|17084|17056|17055|786260
1752609000000|2025-07-15 19:50:00|17072|17071|17082|17081|17097|17094|17048|17047|1695422
1752609300000|2025-07-15 19:55:00|17083|17082|17056|17056|17098|17097|17056|17055|3707419
1752609600000|2025-07-15 20:00:00|17058|17055|17031|17028|17076|17072|17020|17018|13344378
1752609900000|2025-07-15 20:05:00|17034|17029|17042|17039|17050|17047|17028|17025|81838
1752610200000|2025-07-15 20:10:00|17044|17040|17036|17031|17045|17044|17030|17029|37738
1752610500000|2025-07-15 20:15:00|17035|17032|17025|17022|17040|17036|17023|17021|59987
1752610800000|2025-07-15 20:20:00|17024|17021|17013|17010|17025|17024|17010|17009|67628
1752611100000|2025-07-15 20:25:00|17014|17011|17015|17012|17021|17019|17012|17010|49252
1752611400000|2025-07-15 20:30:00|17016|17011|17024|17023|17025|17023|17011|17010|55887
1752611700000|2025-07-15 20:35:00|17022|17020|17014|17013|17022|17020|17012|17010|41515
1752612000000|2025-07-15 20:40:00|17013|17011|17003|17002|17013|17011|17003|17001|59364
1752612300000|2025-07-15 20:45:00|17002|17001|17003|16998|17003|17002|16988|16986|106740
1752612600000|2025-07-15 20:50:00|17001|16999|17004|17000|17006|17001|16994|16989|30463
1752612900000|2025-07-15 20:55:00|17006|17002|17008|17003|17013|17010|17001|16994|24877
1752613200000|2025-07-15 21:00:00|17007|17004|17000|16996|17008|17004|16997|16995|26212
1752613500000|2025-07-15 21:05:00|17001|17000|17000|16999|17003|17001|16999|16995|16419
1752613800000|2025-07-15 21:10:00|16999|16996|17001|16999|17001|16999|16997|16995|9790
1752614100000|2025-07-15 21:15:00|17003|17000|17016|17014|17016|17014|17003|16999|26489
1752614400000|2025-07-15 21:20:00|17015|17013|17019|17015|17019|17018|17011|17008|12158
1752614700000|2025-07-15 21:25:00|17018|17016|17018|17016|17019|17016|17015|17010|8226
1752615000000|2025-07-15 21:30:00|17019|17017|17015|17011|17019|17017|17012|17011|14303
1752615300000|2025-07-15 21:35:00|17017|17012|17025|17024|17025|17024|17017|17012|13198
1752615600000|2025-07-15 21:40:00|17030|17020|17025|17021|17030|17027|17024|17020|16899
1752615900000|2025-07-15 21:45:00|17022|17020|17028|17020|17029|17027|17021|17020|10749
1752616200000|2025-07-15 21:50:00|17022|17019|17022|17020|17029|17026|17016|17015|20317
1752616500000|2025-07-15 21:55:00|17021|17017|17019|17015|17025|17022|17017|17015|7504
1752616800000|2025-07-15 22:00:00|17021|17016|17022|17019|17022|17021|17019|17015|7647
1752617100000|2025-07-15 22:05:00|17021|17020|17015|17012|17022|17020|17014|17010|10150
1752617400000|2025-07-15 22:10:00|17014|17011|17005|17003|17015|17011|17003|17001|20036
1752617700000|2025-07-15 22:15:00|17004|17004|17005|17000|17011|17006|17003|17000|15190
1752618000000|2025-07-15 22:20:00|17004|17001|17007|17004|17007|17005|17002|17000|10687
1752618300000|2025-07-15 22:25:00|17005|17003|17012|17010|17018|17015|17004|17002|11720
1752618600000|2025-07-15 22:30:00|17014|17013|16999|16994|17014|17013|16988|16985|43290
1752618900000|2025-07-15 22:35:00|16998|16987|17005|17000|17009|17007|16998|16987|13317
1752619200000|2025-07-15 22:40:00|17006|17001|17015|17007|17017|17014|17005|17001|21366
1752619500000|2025-07-15 22:45:00|17014|17011|17014|17012|17015|17013|17007|17006|20514
1752619800000|2025-07-15 22:50:00|17013|17011|17014|17011|17018|17014|17008|17006|44349
1752620100000|2025-07-15 22:55:00|17015|17014|17020|17019|17020|17019|17015|17013|7333
1752620400000|2025-07-15 23:00:00|17019|17018|17019|17017|17020|17018|17016|17015|14157
1752620700000|2025-07-15 23:05:00|17018|17018|17019|17016|17019|17018|17017|17015|7519
1752621000000|2025-07-15 23:10:00|17017|17015|17018|17016|17020|17019|17017|17015|10372
1752621300000|2025-07-15 23:15:00|17016|17015|17020|17018|17020|17018|17016|17015|8152
1752621600000|2025-07-15 23:20:00|17019|17019|17017|17015|17020|17019|17015|17013|14820
1752621900000|2025-07-15 23:25:00|17016|17016|17020|17018|17022|17021|17016|17016|8753
1752622200000|2025-07-15 23:30:00|17019|17016|17023|17022|17023|17022|17018|17016|8484
1752622500000|2025-07-15 23:35:00|17022|17020|17025|17023|17026|17025|17021|17020|15377
1752622800000|2025-07-15 23:40:00|17024|17024|17027|17025|17027|17026|17024|17023|4349
1752623100000|2025-07-15 23:45:00|17028|17027|17028|17025|17032|17030|17026|17025|17905
1752623400000|2025-07-15 23:50:00|17029|17027|17029|17027|17032|17029|17027|17025|12536
1752623700000|2025-07-15 23:55:00|17030|17028|17020|17015|17030|17028|17013|17011|32454
1752566400000|2025-07-15 08:00:00|17056|16984|17034|17028|17056|17036|16998|16984|448673
1752566700000|2025-07-15 08:05:00|17032|17029|17120|17115|17120|17117|17030|17029|326251
1752567000000|2025-07-15 08:10:00|17118|17116|17147|17146|17163|17160|17117|17114|262716
1752567300000|2025-07-15 08:15:00|17148|17148|17135|17132|17149|17148|17127|17125|142312
1752567600000|2025-07-15 08:20:00|17136|17133|17150|17148|17150|17148|17128|17127|104249
1752567900000|2025-07-15 08:25:00|17149|17146|17133|17130|17157|17156|17127|17126|130031
1752568200000|2025-07-15 08:30:00|17131|17129|17129|17126|17152|17150|17086|17085|215036
1752568500000|2025-07-15 08:35:00|17127|17124|17107|17106|17127|17124|17104|17102|77403
1752568800000|2025-07-15 08:40:00|17106|17104|17125|17124|17125|17124|17095|17092|80570
1752569100000|2025-07-15 08:45:00|17128|17125|17151|17146|17155|17153|17127|17124|95145
1752569400000|2025-07-15 08:50:00|17150|17147|17150|17149|17174|17170|17141|17140|127025
1752569700000|2025-07-15 08:55:00|17151|17151|17158|17155|17169|17167|17148|17145|98765
1752570000000|2025-07-15 09:00:00|17155|17152|17161|17160|17165|17164|17146|17141|63299
1752570300000|2025-07-15 09:05:00|17160|17159|17180|17179|17183|17181|17153|17151|107060
1752570600000|2025-07-15 09:10:00|17181|17177|17219|17216|17219|17218|17181|17177|185901
1752570900000|2025-07-15 09:15:00|17218|17215|17246|17244|17251|17250|17216|17215|184733
1752571200000|2025-07-15 09:20:00|17247|17245|17271|17270|17279|17277|17246|17244|171445
1752571500000|2025-07-15 09:25:00|17273|17271|17256|17253|17285|17281|17246|17245|221626
1752571800000|2025-07-15 09:30:00|17255|17252|17259|17256|17266|17259|17244|17242|114498
1752572100000|2025-07-15 09:35:00|17258|17255|17268|17265|17276|17274|17251|17247|93176
1752572400000|2025-07-15 09:40:00|17266|17264|17244|17242|17269|17266|17243|17240|77786
1752572700000|2025-07-15 09:45:00|17243|17241|17253|17251|17261|17260|17241|17240|71982
1752573000000|2025-07-15 09:50:00|17252|17250|17255|17253|17261|17260|17251|17250|42825
1752573300000|2025-07-15 09:55:00|17254|17254|17248|17246|17256|17255|17239|17238|70733
1752573600000|2025-07-15 10:00:00|17247|17245|17245|17243|17253|17251|17245|17243|52292
1752573900000|2025-07-15 10:05:00|17246|17244|17233|17230|17249|17248|17224|17222|85066
1752574200000|2025-07-15 10:10:00|17232|17229|17205|17203|17233|17231|17204|17203|106554
1752574500000|2025-07-15 10:15:00|17204|17204|17213|17212|17224|17221|17204|17204|54129
1752574800000|2025-07-15 10:20:00|17214|17213|17205|17203|17215|17213|17196|17195|94963
1752575100000|2025-07-15 10:25:00|17204|17202|17234|17230|17237|17235|17198|17197|78752
1752575400000|2025-07-15 10:30:00|17232|17228|17234|17232|17238|17237|17221|17220|85376
1752575700000|2025-07-15 10:35:00|17233|17233|17215|17213|17242|17240|17215|17213|92874
1752576000000|2025-07-15 10:40:00|17214|17214|17214|17213|17218|17215|17207|17203|57886
1752576300000|2025-07-15 10:45:00|17213|17212|17191|17190|17215|17213|17188|17187|103895
1752576600000|2025-07-15 10:50:00|17190|17188|17172|17170|17197|17195|17172|17170|126203
1752576900000|2025-07-15 10:55:00|17173|17171|17178|17176|17188|17182|17157|17156|127515
1752577200000|2025-07-15 11:00:00|17177|17175|17123|17121|17179|17177|17097|17091|558537
1752577500000|2025-07-15 11:05:00|17124|17122|17160|17155|17165|17163|17124|17121|266318
1752577800000|2025-07-15 11:10:00|17159|17156|17149|17146|17165|17162|17130|17128|134778
1752578100000|2025-07-15 11:15:00|17148|17147|17127|17125|17148|17147|17127|17125|108625
1752578400000|2025-07-15 11:20:00|17125|17124|17132|17129|17142|17140|17121|17120|120257
1752578700000|2025-07-15 11:25:00|17133|17130|17137|17136|17138|17137|17128|17127|78458
1752579000000|2025-07-15 11:30:00|17138|17137|17157|17155|17159|17158|17132|17131|145026
1752579300000|2025-07-15 11:35:00|17158|17156|17179|17178|17180|17179|17154|17153|134967
1752579600000|2025-07-15 11:40:00|17180|17177|17163|17162|17180|17179|17162|17162|132726
1752579900000|2025-07-15 11:45:00|17162|17161|17153|17152|17162|17161|17144|17143|108684
1752580200000|2025-07-15 11:50:00|17154|17153|17141|17138|17155|17154|17132|17130|62866
1752580500000|2025-07-15 11:55:00|17140|17139|17144|17143|17145|17144|17133|17131|41083
1752580800000|2025-07-15 12:00:00|17145|17144|17168|17167|17168|17167|17143|17142|213489
1752581100000|2025-07-15 12:05:00|17167|17166|17143|17142|17167|17166|17143|17141|140737
1752581400000|2025-07-15 12:10:00|17142|17141|17150|17149|17151|17149|17138|17136|143191
1752581700000|2025-07-15 12:15:00|17149|17148|17130|17128|17149|17148|17123|17122|141548
1752582000000|2025-07-15 12:20:00|17129|17127|17129|17128|17134|17133|17128|17126|115313
1752582300000|2025-07-15 12:25:00|17130|17127|17109|17107|17142|17140|17102|17100|230303
1752582600000|2025-07-15 12:30:00|17121|17113|17155|17154|17165|17163|17120|17109|363758
1752582900000|2025-07-15 12:35:00|17154|17153|17148|17145|17167|17166|17138|17137|331301
1752583200000|2025-07-15 12:40:00|17146|17146|17143|17141|17149|17147|17124|17120|218628
1752583500000|2025-07-15 12:45:00|17145|17142|17169|17168|17169|17168|17144|17142|130674
1752583800000|2025-07-15 12:50:00|17170|17169|17233|17232|17235|17234|17169|17169|739524
1752584100000|2025-07-15 12:55:00|17232|17231|17230|17228|17241|17240|17200|17197|456825
1752584400000|2025-07-15 13:00:00|17231|17229|17227|17225|17233|17232|17208|17205|248456
1752584700000|2025-07-15 13:05:00|17225|17224|17228|17226|17234|17233|17215|17214|247249
1752585000000|2025-07-15 13:10:00|17227|17227|17194|17192|17228|17227|17190|17188|274058
1752585300000|2025-07-15 13:15:00|17193|17191|17196|17195|17197|17196|17184|17183|259982
1752585600000|2025-07-15 13:20:00|17197|17196|17163|17161|17205|17203|17157|17155|339558
1752585900000|2025-07-15 13:25:00|17162|17127|17115|17114|17162|17157|17083|17080|804603
1752586200000|2025-07-15 13:30:00|17124|17113|17052|17049|17149|17147|16961|16960|11023513
1752586500000|2025-07-15 13:35:00|17050|17047|17134|17132|17226|17225|17048|17046|5123122
1752586800000|2025-07-15 13:40:00|17135|17133|17126|17126|17158|17157|17081|17080|2950159
1752587100000|2025-07-15 13:45:00|17125|17124|17022|17020|17167|17166|17013|17012|3229179
1752587400000|2025-07-15 13:50:00|17023|17021|16942|16941|17035|17034|16920|16919|2974764
1752587700000|2025-07-15 13:55:00|16941|16940|16961|16960|17008|17007|16939|16938|2676369
1752588000000|2025-07-15 14:00:00|16962|16961|16994|16993|17000|16998|16947|16946|1327974
1752588300000|2025-07-15 14:05:00|16995|16994|17053|17052|17059|17058|16987|16986|2631442
1752588600000|2025-07-15 14:10:00|17052|17051|17097|17096|17122|17121|17045|17044|2251385
1752588900000|2025-07-15 14:15:00|17096|17095|17087|17086|17100|17099|17065|17064|1190449
1752589200000|2025-07-15 14:20:00|17086|17085|17117|17116|17122|17121|17072|17070|1267476
1752589500000|2025-07-15 14:25:00|17115|17115|17158|17157|17169|17168|17112|17111|1925998
1752589800000|2025-07-15 14:30:00|17157|17156|17195|17194|17198|17197|17151|17150|1659607
1752590100000|2025-07-15 14:35:00|17196|17195|17168|17167|17240|17239|17159|17158|2728901
1752590400000|2025-07-15 14:40:00|17169|17168|17187|17186|17209|17208|17147|17146|1434646
1752590700000|2025-07-15 14:45:00|17186|17185|17175|17174|17210|17209|17166|17165|1062187
1752591000000|2025-07-15 14:50:00|17174|17173|17129|17128|17186|17185|17109|17108|1189636
1752591300000|2025-07-15 14:55:00|17128|17127|17101|17100|17133|17132|17095|17094|929940
1752591600000|2025-07-15 15:00:00|17102|17101|17087|17086|17122|17121|17082|17081|992952
1752591900000|2025-07-15 15:05:00|17088|17087|17125|17124|17135|17134|17069|17068|928951
1752592200000|2025-07-15 15:10:00|17126|17125|17133|17132|17155|17154|17116|17115|822451
1752592500000|2025-07-15 15:15:00|17132|17131|17103|17102|17139|17138|17095|17094|744942
1752592800000|2025-07-15 15:20:00|17102|17101|17109|17108|17131|17130|17081|17080|657058
1752593100000|2025-07-15 15:25:00|17108|17107|17139|17138|17150|17149|17100|17099|717444
1752593400000|2025-07-15 15:30:00|17140|17139|17134|17133|17142|17141|17115|17114|582317
1752593700000|2025-07-15 15:35:00|17133|17132|17140|17139|17145|17144|17125|17124|385169
1752594000000|2025-07-15 15:40:00|17139|17138|17126|17125|17144|17143|17121|17120|443036
1752594300000|2025-07-15 15:45:00|17125|17124|17124|17123|17134|17133|17112|17111|514049
1752594600000|2025-07-15 15:50:00|17125|17124|17113|17112|17130|17129|17108|17108|374848
1752594900000|2025-07-15 15:55:00|17114|17113|17126|17125|17141|17140|17104|17103|461636
1752595200000|2025-07-15 16:00:00|17127|17126|17128|17127|17135|17134|17120|17119|311203
1752595500000|2025-07-15 16:05:00|17127|17126|17130|17129|17147|17146|17123|17122|479677
1752595800000|2025-07-15 16:10:00|17129|17130|17144|17143|17149|17148|17124|17123|358745
1752596100000|2025-07-15 16:15:00|17143|17142|17130|17129|17147|17146|17124|17123|306953
1752596400000|2025-07-15 16:20:00|17131|17130|17143|17142|17161|17160|17125|17125|543286
1752596700000|2025-07-15 16:25:00|17142|17141|17138|17138|17150|17149|17125|17125|403131
1752597000000|2025-07-15 16:30:00|17137|17137|17128|17127|17155|17154|17127|17126|462393
1752597300000|2025-07-15 16:35:00|17127|17126|17139|17138|17140|17139|17117|17116|487037
1752597600000|2025-07-15 16:40:00|17138|17137|17123|17122|17144|17143|17123|17122|391999
1752597900000|2025-07-15 16:45:00|17122|17123|17121|17120|17134|17133|17115|17114|445963
1752598200000|2025-07-15 16:50:00|17120|17119|17084|17083|17129|17128|17080|17079|749542
1752598500000|2025-07-15 16:55:00|17083|17082|17066|17065|17096|17095|17038|17037|929109
1752598800000|2025-07-15 17:00:00|17065|17064|17088|17087|17098|17097|17058|17057|542113
1752599100000|2025-07-15 17:05:00|17087|17086|17068|17067|17100|17099|17067|17066|378730
1752599400000|2025-07-15 17:10:00|17069|17068|17053|17052|17076|17075|17047|17046|400031
1752599700000|2025-07-15 17:15:00|17052|17051|17066|17065|17071|17071|17037|17036|474693
1752600000000|2025-07-15 17:20:00|17067|17066|17063|17062|17075|17074|17050|17049|346109
1752600300000|2025-07-15 17:25:00|17062|17061|17053|17052|17071|17070|17050|17049|263304
1752600600000|2025-07-15 17:30:00|17054|17053|17055|17054|17064|17064|17049|17048|283956
1752600900000|2025-07-15 17:35:00|17056|17055|17065|17064|17086|17085|17056|17055|422499
1752601200000|2025-07-15 17:40:00|17064|17063|17046|17045|17068|17067|17040|17039|682378
1752601500000|2025-07-15 17:45:00|17045|17044|17054|17053|17057|17056|17026|17025|693438
1752601800000|2025-07-15 17:50:00|17053|17052|17080|17079|17081|17080|17048|17047|432016
1752602100000|2025-07-15 17:55:00|17079|17078|17093|17092|17095|17094|17073|17072|588663
1752602400000|2025-07-15 18:00:00|17094|17093|17097|17096|17111|17110|17083|17082|561697
1752602700000|2025-07-15 18:05:00|17096|17097|17100|17099|17111|17110|17076|17075|472973
1752603000000|2025-07-15 18:10:00|17101|17100|17093|17092|17101|17100|17083|17082|350875
1752603300000|2025-07-15 18:15:00|17094|17093|17096|17095|17109|17108|17089|17088|387194
1752603600000|2025-07-15 18:20:00|17097|17096|17096|17095|17103|17102|17089|17088|290398
1752603900000|2025-07-15 18:25:00|17097|17096|17092|17091|17100|17099|17083|17082|280887
1752604200000|2025-07-15 18:30:00|17093|17092|17067|17066|17097|17096|17067|17066|358931
1752604500000|2025-07-15 18:35:00|17066|17065|17051|17050|17069|17068|17049|17048|602317
1752604800000|2025-07-15 18:40:00|17052|17051|17060|17059|17067|17066|17042|17041|429319
1752605100000|2025-07-15 18:45:00|17061|17060|17059|17058|17069|17068|17051|17050|320865
1752605400000|2025-07-15 18:50:00|17058|17057|17054|17053|17063|17062|17037|17036|408041
1752605700000|2025-07-15 18:55:00|17053|17052|17029|17028|17060|17059|17025|17024|477412
1752606000000|2025-07-15 19:00:00|17028|17027|17059|17058|17065|17064|17021|17020|497012
1752606300000|2025-07-15 19:05:00|17058|17057|17044|17043|17060|17059|17024|17023|516450
1752606600000|2025-07-15 19:10:00|17043|17042|17014|17013|17059|17059|17011|17010|635146
1752606900000|2025-07-15 19:15:00|17015|17014|17017|17016|17028|17027|17001|17001|683712
1752607200000|2025-07-15 19:20:00|17018|17017|17015|17014|17021|17020|16994|16993|1121720
1752607500000|2025-07-15 19:25:00|17016|17015|17020|17019|17030|17029|17006|17005|464803
1752607800000|2025-07-15 19:30:00|17021|17020|17026|17025|17035|17034|17018|17017|525327
1752608100000|2025-07-15 19:35:00|17027|17026|17031|17030|17040|17039|17015|17014|438293
1752608400000|2025-07-15 19:40:00|17030|17029|17062|17061|17062|17061|17029|17028|713277
1752608700000|2025-07-15 19:45:00|17063|17062|17071|17070|17085|17084|17056|17055|786260
1752609000000|2025-07-15 19:50:00|17072|17071|17082|17081|17097|17094|17048|17047|1695422
1752609300000|2025-07-15 19:55:00|17083|17082|17056|17056|17098|17097|17056|17055|3707419
1752609600000|2025-07-15 20:00:00|17058|17055|17031|17028|17076|17072|17020|17018|13344378
1752609900000|2025-07-15 20:05:00|17034|17029|17042|17039|17050|17047|17028|17025|81838
1752610200000|2025-07-15 20:10:00|17044|17040|17036|17031|17045|17044|17030|17029|37738
1752610500000|2025-07-15 20:15:00|17035|17032|17025|17022|17040|17036|17023|17021|59987
1752610800000|2025-07-15 20:20:00|17024|17021|17013|17010|17025|17024|17010|17009|67628
1752611100000|2025-07-15 20:25:00|17014|17011|17015|17012|17021|17019|17012|17010|49252
1752611400000|2025-07-15 20:30:00|17016|17011|17024|17023|17025|17023|17011|17010|55887
1752611700000|2025-07-15 20:35:00|17022|17020|17014|17013|17022|17020|17012|17010|41515
1752612000000|2025-07-15 20:40:00|17013|17011|17003|17002|17013|17011|17003|17001|59364
1752612300000|2025-07-15 20:45:00|17002|17001|17003|16998|17003|17002|16988|16986|106740
1752612600000|2025-07-15 20:50:00|17001|16999|17004|17000|17006|17001|16994|16989|30463
1752612900000|2025-07-15 20:55:00|17006|17002|17008|17003|17013|17010|17001|16994|24877
1752613200000|2025-07-15 21:00:00|17007|17004|17000|16996|17008|17004|16997|16995|26212
1752613500000|2025-07-15 21:05:00|17001|17000|17000|16999|17003|17001|16999|16995|16419
1752613800000|2025-07-15 21:10:00|16999|16996|17001|16999|17001|16999|16997|16995|9790
1752614100000|2025-07-15 21:15:00|17003|17000|17016|17014|17016|17014|17003|16999|26489
1752614400000|2025-07-15 21:20:00|17015|17013|17019|17015|17019|17018|17011|17008|12158
1752614700000|2025-07-15 21:25:00|17018|17016|17018|17016|17019|17016|17015|17010|8226
1752615000000|2025-07-15 21:30:00|17019|17017|17015|17011|17019|17017|17012|17011|14303
1752615300000|2025-07-15 21:35:00|17017|17012|17025|17024|17025|17024|17017|17012|13198
1752615600000|2025-07-15 21:40:00|17030|17020|17025|17021|17030|17027|17024|17020|16899
1752615900000|2025-07-15 21:45:00|17022|17020|17028|17020|17029|17027|17021|17020|10749
1752616200000|2025-07-15 21:50:00|17022|17019|17022|17020|17029|17026|17016|17015|20317
1752616500000|2025-07-15 21:55:00|17021|17017|17019|17015|17025|17022|17017|17015|7504
1752616800000|2025-07-15 22:00:00|17021|17016|17022|17019|17022|17021|17019|17015|7647
1752617100000|2025-07-15 22:05:00|17021|17020|17015|17012|17022|17020|17014|17010|10150
1752617400000|2025-07-15 22:10:00|17014|17011|17005|17003|17015|17011|17003|17001|20036
1752617700000|2025-07-15 22:15:00|17004|17004|17005|17000|17011|17006|17003|17000|15190
1752618000000|2025-07-15 22:20:00|17004|17001|17007|17004|17007|17005|17002|17000|10687
1752618300000|2025-07-15 22:25:00|17005|17003|17012|17010|17018|17015|17004|17002|11720
1752618600000|2025-07-15 22:30:00|17014|17013|16999|16994|17014|17013|16988|16985|43290
1752618900000|2025-07-15 22:35:00|16998|16987|17005|17000|17009|17007|16998|16987|13317
1752619200000|2025-07-15 22:40:00|17006|17001|17015|17007|17017|17014|17005|17001|21366
1752619500000|2025-07-15 22:45:00|17014|17011|17014|17012|17015|17013|17007|17006|20514
1752619800000|2025-07-15 22:50:00|17013|17011|17014|17011|17018|17014|17008|17006|44349
1752620100000|2025-07-15 22:55:00|17015|17014|17020|17019|17020|17019|17015|17013|7333
1752620400000|2025-07-15 23:00:00|17019|17018|17019|17017|17020|17018|17016|17015|14157
1752620700000|2025-07-15 23:05:00|17018|17018|17019|17016|17019|17018|17017|17015|7519
1752621000000|2025-07-15 23:10:00|17017|17015|17018|17016|17020|17019|17017|17015|10372
1752621300000|2025-07-15 23:15:00|17016|17015|17020|17018|17020|17018|17016|17015|8152
1752621600000|2025-07-15 23:20:00|17019|17019|17017|17015|17020|17019|17015|17013|14820
1752621900000|2025-07-15 23:25:00|17016|17016|17020|17018|17022|17021|17016|17016|8753
1752622200000|2025-07-15 23:30:00|17019|17016|17023|17022|17023|17022|17018|17016|8484
1752622500000|2025-07-15 23:35:00|17022|17020|17025|17023|17026|17025|17021|17020|15377
1752622800000|2025-07-15 23:40:00|17024|17024|17027|17025|17027|17026|17024|17023|4349
1752623100000|2025-07-15 23:45:00|17028|17027|17028|17025|17032|17030|17026|17025|17905
1752623400000|2025-07-15 23:50:00|17029|17027|17029|17027|17032|17029|17027|17025|12536
1752623700000|2025-07-15 23:55:00|17030|17028|17020|17015|17030|17028|17013|17011|32454
1752652800000|2025-07-16 08:00:00|17001|16957|16925|16920|17001|16989|16900|16895|193835
1752653100000|2025-07-16 08:05:00|16921|16916|16940|16937|16947|16941|16920|16916|62421
1752653400000|2025-07-16 08:10:00|16939|16935|16935|16931|16949|16945|16934|16929|50450
1752653700000|2025-07-16 08:15:00|16933|16930|16933|16930|16938|16935|16926|16923|51311
1752654000000|2025-07-16 08:20:00|16935|16931|16932|16930|16952|16949|16926|16923|64355
1752654300000|2025-07-16 08:25:00|16934|16929|16935|16931|16940|16938|16933|16928|19206
1752654600000|2025-07-16 08:30:00|16936|16933|16943|16940|16948|16944|16934|16930|17954
1752654900000|2025-07-16 08:35:00|16944|16943|16936|16933|16955|16954|16935|16932|84954
1752655200000|2025-07-16 08:40:00|16937|16934|16950|16947|16955|16950|16933|16931|30290
1752655500000|2025-07-16 08:45:00|16951|16946|16946|16940|16951|16950|16944|16940|21994
1752655800000|2025-07-16 08:50:00|16943|16937|16945|16937|16953|16949|16934|16932|40880
1752656100000|2025-07-16 08:55:00|16943|16938|16944|16942|16948|16946|16941|16937|10340
1752656400000|2025-07-16 09:00:00|16947|16943|16931|16928|16948|16946|16930|16928|28269
1752656700000|2025-07-16 09:05:00|16930|16927|16936|16932|16940|16934|16924|16921|31151
1752657000000|2025-07-16 09:10:00|16938|16931|16930|16928|16943|16935|16930|16928|12022
1752657300000|2025-07-16 09:15:00|16932|16929|16929|16925|16945|16937|16925|16921|22776
1752657600000|2025-07-16 09:20:00|16927|16923|16928|16926|16930|16929|16921|16920|25840
1752657900000|2025-07-16 09:25:00|16927|16927|16925|16922|16935|16931|16925|16922|24730
1752658200000|2025-07-16 09:30:00|16924|16923|16933|16929|16934|16931|16923|16920|20511
1752658500000|2025-07-16 09:35:00|16934|16931|16940|16938|16945|16941|16934|16931|14719
1752658800000|2025-07-16 09:40:00|16941|16937|16941|16938|16945|16941|16934|16930|18230
1752659100000|2025-07-16 09:45:00|16940|16937|16944|16940|16945|16940|16933|16931|29853
1752659400000|2025-07-16 09:50:00|16943|16939|16965|16960|16972|16971|16939|16937|43313
1752659700000|2025-07-16 09:55:00|16964|16962|16970|16968|16970|16969|16960|16954|21801
1752660000000|2025-07-16 10:00:00|16971|16969|16959|16954|16978|16977|16954|16953|26873
1752660300000|2025-07-16 10:05:00|16960|16955|16962|16960|16968|16962|16955|16953|17211
1752660600000|2025-07-16 10:10:00|16963|16961|16974|16972|16979|16976|16962|16961|11958
1752660900000|2025-07-16 10:15:00|16973|16971|16973|16971|16976|16974|16970|16968|9413
1752661200000|2025-07-16 10:20:00|16974|16972|16973|16969|16978|16975|16964|16960|22921
1752661500000|2025-07-16 10:25:00|16972|16970|16970|16966|16976|16973|16969|16964|15381
1752661800000|2025-07-16 10:30:00|16969|16968|16990|16986|17015|17013|16969|16966|234712
1752662100000|2025-07-16 10:35:00|16988|16987|17004|17000|17015|17009|16987|16987|29432
1752662400000|2025-07-16 10:40:00|17005|17001|17010|17008|17015|17012|16995|16991|32886
1752662700000|2025-07-16 10:45:00|17009|17007|17040|17038|17046|17045|17009|17006|69578
1752663000000|2025-07-16 10:50:00|17041|17039|17043|17040|17044|17042|17029|17026|32352
1752663300000|2025-07-16 10:55:00|17042|17038|17036|17031|17050|17048|17029|17025|42153
1752663600000|2025-07-16 11:00:00|17034|17030|17027|17024|17056|17054|17022|17020|116963
1752663900000|2025-07-16 11:05:00|17028|17026|17037|17035|17039|17036|17025|17022|56825
1752664200000|2025-07-16 11:10:00|17036|17034|17036|17034|17036|17034|17024|17022|56202
1752664500000|2025-07-16 11:15:00|17035|17032|17050|17049|17050|17049|17035|17032|50914
1752664800000|2025-07-16 11:20:00|17049|17048|17049|17046|17049|17048|17039|17036|35803
1752665100000|2025-07-16 11:25:00|17048|17045|17041|17040|17048|17046|17035|17032|33255
1752665400000|2025-07-16 11:30:00|17040|17036|17028|17025|17043|17041|17026|17025|43880
1752665700000|2025-07-16 11:35:00|17027|17026|17040|17037|17043|17042|17026|17025|33018
1752666000000|2025-07-16 11:40:00|17039|17038|17048|17045|17049|17048|17038|17036|27858
1752666300000|2025-07-16 11:45:00|17046|17044|17072|17069|17072|17069|17045|17043|81851
1752666600000|2025-07-16 11:50:00|17073|17070|17077|17075|17090|17088|17073|17070|62286
1752666900000|2025-07-16 11:55:00|17078|17076|17085|17083|17086|17084|17076|17074|34079
1752667200000|2025-07-16 12:00:00|17086|17082|17086|17084|17088|17086|17073|17072|90632
1752667500000|2025-07-16 12:05:00|17085|17085|17114|17112|17118|17116|17085|17084|177636
1752667800000|2025-07-16 12:10:00|17115|17113|17109|17107|17118|17117|17106|17105|55515
1752668100000|2025-07-16 12:15:00|17108|17106|17104|17103|17115|17114|17102|17101|39271
1752668400000|2025-07-16 12:20:00|17105|17104|17089|17087|17106|17105|17086|17085|73108
1752668700000|2025-07-16 12:25:00|17088|17086|17092|17085|17093|17091|17081|17080|41162
1752669000000|2025-07-16 12:30:00|17093|17093|17129|17127|17133|17132|17093|17085|166256
1752669300000|2025-07-16 12:35:00|17128|17128|17141|17139|17149|17148|17127|17122|240151
1752669600000|2025-07-16 12:40:00|17139|17137|17132|17131|17142|17141|17128|17125|96864
1752669900000|2025-07-16 12:45:00|17131|17130|17135|17133|17138|17136|17127|17125|54421
1752670200000|2025-07-16 12:50:00|17134|17134|17140|17137|17147|17146|17132|17130|66645
1752670500000|2025-07-16 12:55:00|17139|17136|17126|17125|17140|17136|17115|17113|78398
1752670800000|2025-07-16 13:00:00|17125|17124|17105|17103|17130|17128|17092|17090|127047
1752671100000|2025-07-16 13:05:00|17106|17104|17111|17109|17118|17116|17103|17102|44479
1752671400000|2025-07-16 13:10:00|17110|17108|17106|17102|17118|17117|17105|17102|60469
1752671700000|2025-07-16 13:15:00|17105|17103|17109|17108|17112|17111|17097|17095|68877
1752672000000|2025-07-16 13:20:00|17110|17109|17120|17113|17124|17123|17105|17104|80024
1752672300000|2025-07-16 13:25:00|17118|17111|17103|17100|17129|17127|17091|17088|133000
1752672600000|2025-07-16 13:30:00|17107|17102|17084|17082|17175|17173|17061|17060|2850989
1752672900000|2025-07-16 13:35:00|17083|17081|17112|17111|17165|17164|17077|17076|1900829
1752673200000|2025-07-16 13:40:00|17113|17112|17092|17091|17122|17121|17075|17074|1268967
1752673500000|2025-07-16 13:45:00|17091|17090|17077|17076|17116|17115|17051|17050|1419908
1752673800000|2025-07-16 13:50:00|17078|17077|17035|17033|17085|17084|17024|17023|1646654
1752674100000|2025-07-16 13:55:00|17034|17032|17021|17020|17046|17045|16993|16992|1477124
1752674400000|2025-07-16 14:00:00|17022|17021|17033|17032|17064|17063|17006|17005|1156364
1752674700000|2025-07-16 14:05:00|17032|17031|17039|17038|17048|17047|17012|17011|846439
1752675000000|2025-07-16 14:10:00|17038|17037|17011|17010|17060|17059|17004|17003|986445
1752675300000|2025-07-16 14:15:00|17012|17011|17012|17011|17019|17018|16982|16981|933516
1752675600000|2025-07-16 14:20:00|17011|17010|16994|16993|17011|17010|16970|16969|918835
1752675900000|2025-07-16 14:25:00|16993|16992|16997|16996|17007|17006|16963|16962|911781
1752676200000|2025-07-16 14:30:00|16998|16997|17007|17006|17026|17025|16997|16997|873661
1752676500000|2025-07-16 14:35:00|17006|17005|17013|17012|17021|17020|16996|16995|661630
1752676800000|2025-07-16 14:40:00|17012|17011|16983|16982|17030|17029|16978|16977|801748
1752677100000|2025-07-16 14:45:00|16982|16981|16981|16980|16996|16995|16970|16969|468779
1752677400000|2025-07-16 14:50:00|16980|16979|16943|16942|17004|17003|16936|16935|1425232
1752677700000|2025-07-16 14:55:00|16942|16941|16981|16980|17000|16999|16929|16928|1080443
1752678000000|2025-07-16 15:00:00|16983|16982|17009|17008|17016|17015|16980|16979|600003
1752678300000|2025-07-16 15:05:00|17008|17007|17011|17010|17021|17020|16993|16992|490475
1752678600000|2025-07-16 15:10:00|17012|17011|17057|17056|17058|17057|17004|17003|637319
1752678900000|2025-07-16 15:15:00|17056|17055|16998|16996|17066|17065|16991|16990|1750099
1752679200000|2025-07-16 15:20:00|16997|16995|17008|17007|17042|17041|16981|16980|1749510
1752679500000|2025-07-16 15:25:00|17007|17006|17038|17037|17049|17048|17003|17002|865074
1752679800000|2025-07-16 15:30:00|17039|17038|16970|16969|17043|17042|16965|16964|1589303
1752680100000|2025-07-16 15:35:00|16971|16970|16939|16938|16971|16970|16890|16890|2142897
1752680400000|2025-07-16 15:40:00|16940|16939|16976|16975|16986|16985|16934|16933|901121
1752680700000|2025-07-16 15:45:00|16977|16976|17005|17004|17005|17004|16953|16952|882149
1752681000000|2025-07-16 15:50:00|17004|17003|17009|17008|17018|17017|16978|16977|600498
1752681300000|2025-07-16 15:55:00|17008|17007|17030|17028|17060|17059|17004|17003|1729550
1752681600000|2025-07-16 16:00:00|17029|17027|17028|17027|17042|17041|17017|17016|523265
1752681900000|2025-07-16 16:05:00|17027|17026|17030|17029|17048|17047|17010|17009|522721
1752682200000|2025-07-16 16:10:00|17031|17030|17046|17045|17048|17047|17020|17019|427353
1752682500000|2025-07-16 16:15:00|17047|17046|17045|17044|17069|17068|17037|17036|578320
1752682800000|2025-07-16 16:20:00|17044|17043|17041|17040|17046|17045|17019|17018|504965
1752683100000|2025-07-16 16:25:00|17040|17039|17040|17039|17049|17048|17011|17010|388520
1752683400000|2025-07-16 16:30:00|17041|17040|17047|17046|17051|17050|17037|17036|304031
1752683700000|2025-07-16 16:35:00|17048|17047|17052|17051|17055|17054|17034|17033|304664
1752684000000|2025-07-16 16:40:00|17051|17050|17059|17058|17066|17065|17049|17048|281616
1752684300000|2025-07-16 16:45:00|17058|17057|17084|17083|17087|17086|17041|17040|494684
1752684600000|2025-07-16 16:50:00|17085|17084|17103|17102|17111|17110|17082|17081|1045579
1752684900000|2025-07-16 16:55:00|17102|17101|17111|17110|17120|17119|17100|17099|523558
1752685200000|2025-07-16 17:00:00|17110|17109|17130|17129|17133|17132|17096|17095|691880
1752685500000|2025-07-16 17:05:00|17129|17128|17135|17134|17142|17141|17127|17126|439864
1752685800000|2025-07-16 17:10:00|17136|17135|17107|17106|17138|17137|17104|17103|539458
1752686100000|2025-07-16 17:15:00|17106|17105|17107|17106|17120|17119|17099|17098|334471
1752686400000|2025-07-16 17:20:00|17106|17105|17111|17110|17120|17119|17105|17104|226556
1752686700000|2025-07-16 17:25:00|17110|17109|17091|17090|17110|17109|17089|17088|393373
1752687000000|2025-07-16 17:30:00|17092|17091|17089|17088|17100|17100|17084|17083|275717
1752687300000|2025-07-16 17:35:00|17090|17089|17092|17091|17099|17098|17087|17086|258722
1752687600000|2025-07-16 17:40:00|17091|17090|17083|17082|17094|17093|17077|17076|293999
1752687900000|2025-07-16 17:45:00|17082|17081|17079|17078|17090|17089|17076|17075|212941
1752688200000|2025-07-16 17:50:00|17078|17077|17078|17077|17082|17081|17063|17062|280863
1752688500000|2025-07-16 17:55:00|17077|17076|17080|17079|17092|17091|17076|17075|209999
1752688800000|2025-07-16 18:00:00|17081|17080|17079|17078|17083|17082|17065|17064|248329
1752689100000|2025-07-16 18:05:00|17078|17077|17076|17075|17088|17087|17071|17070|246041
1752689400000|2025-07-16 18:10:00|17075|17074|17075|17074|17088|17087|17067|17066|237353
1752689700000|2025-07-16 18:15:00|17076|17075|17080|17079|17090|17089|17072|17071|222551
1752690000000|2025-07-16 18:20:00|17079|17078|17095|17094|17099|17098|17071|17070|415035
1752690300000|2025-07-16 18:25:00|17096|17095|17101|17100|17110|17109|17091|17090|361848
1752690600000|2025-07-16 18:30:00|17100|17099|17099|17098|17105|17104|17090|17089|315647
1752690900000|2025-07-16 18:35:00|17098|17097|17106|17105|17108|17107|17097|17096|231666
1752691200000|2025-07-16 18:40:00|17105|17104|17109|17108|17115|17114|17103|17102|316670
1752691500000|2025-07-16 18:45:00|17110|17109|17098|17097|17110|17110|17095|17094|236423
1752691800000|2025-07-16 18:50:00|17097|17096|17097|17096|17099|17098|17090|17089|197444
1752692100000|2025-07-16 18:55:00|17096|17095|17105|17104|17110|17109|17092|17091|306191
1752692400000|2025-07-16 19:00:00|17104|17103|17094|17093|17105|17104|17076|17075|583517
1752692700000|2025-07-16 19:05:00|17093|17092|17084|17083|17103|17102|17081|17080|387094
1752693000000|2025-07-16 19:10:00|17085|17084|17078|17077|17086|17085|17069|17068|346617
1752693300000|2025-07-16 19:15:00|17079|17078|17079|17078|17081|17080|17068|17067|298948
1752693600000|2025-07-16 19:20:00|17078|17077|17085|17084|17090|17089|17076|17075|310825
1752693900000|2025-07-16 19:25:00|17084|17083|17078|17078|17089|17088|17078|17077|233888
1752694200000|2025-07-16 19:30:00|17079|17077|17098|17097|17099|17098|17077|17076|456096
1752694500000|2025-07-16 19:35:00|17097|17096|17109|17108|17109|17108|17092|17091|672553
1752694800000|2025-07-16 19:40:00|17110|17109|17124|17123|17145|17144|17110|17109|1215390
1752695100000|2025-07-16 19:45:00|17123|17122|17123|17122|17128|17127|17111|17110|605098
1752695400000|2025-07-16 19:50:00|17122|17121|17135|17134|17139|17138|17114|17113|1057423
1752695700000|2025-07-16 19:55:00|17136|17135|17135|17134|17143|17142|17127|17126|2097353
1752696000000|2025-07-16 20:00:00|17134|17133|17125|17120|17135|17134|17120|17118|10129862
1752696300000|2025-07-16 20:05:00|17124|17121|17124|17122|17125|17123|17116|17113|48144
1752696600000|2025-07-16 20:10:00|17123|17121|17124|17122|17125|17123|17118|17116|38182
1752696900000|2025-07-16 20:15:00|17123|17119|17120|17118|17124|17121|17115|17113|31224
1752697200000|2025-07-16 20:20:00|17119|17119|17120|17118|17122|17119|17113|17111|25340
1752697500000|2025-07-16 20:25:00|17121|17119|17119|17115|17124|17120|17117|17113|19179
1752697800000|2025-07-16 20:30:00|17116|17117|17119|17113|17123|17120|17116|17113|22670
1752698100000|2025-07-16 20:35:00|17118|17114|17119|17116|17120|17118|17115|17114|14190
1752698400000|2025-07-16 20:40:00|17120|17118|17123|17121|17123|17121|17116|17115|18268
1752698700000|2025-07-16 20:45:00|17122|17118|17123|17120|17124|17123|17117|17116|22837
1752699000000|2025-07-16 20:50:00|17122|17121|17124|17122|17126|17125|17121|17120|34032
1752699300000|2025-07-16 20:55:00|17125|17123|17123|17120|17126|17125|17123|17120|9660
1752699600000|2025-07-16 21:00:00|17125|17122|17126|17121|17126|17123|17125|17121|8550
1752699900000|2025-07-16 21:05:00|17124|17123|17122|17120|17125|17123|17121|17120|19557
1752700200000|2025-07-16 21:10:00|17123|17121|17121|17120|17125|17121|17121|17120|11753
1752700500000|2025-07-16 21:15:00|17122|17118|17121|17120|17122|17120|17120|17115|12873
1752700800000|2025-07-16 21:20:00|17122|17122|17120|17117|17123|17122|17120|17117|13369
1752701100000|2025-07-16 21:25:00|17118|17118|17120|17117|17120|17119|17118|17117|3912
1752701400000|2025-07-16 21:30:00|17122|17118|17125|17122|17125|17123|17120|17117|23623
1752701700000|2025-07-16 21:35:00|17124|17121|17129|17126|17129|17127|17122|17120|10985
1752702000000|2025-07-16 21:40:00|17130|17127|17133|17129|17134|17132|17128|17124|20665
1752702300000|2025-07-16 21:45:00|17134|17131|17132|17130|17134|17132|17129|17128|11048
1752702600000|2025-07-16 21:50:00|17133|17131|17131|17130|17133|17131|17131|17129|5929
1752702900000|2025-07-16 21:55:00|17130|17129|17133|17132|17133|17132|17130|17129|5058
1752703200000|2025-07-16 22:00:00|17132|17131|17122|17121|17133|17131|17122|17121|13006
1752703500000|2025-07-16 22:05:00|17125|17120|17125|17123|17128|17126|17125|17120|4131
1752703800000|2025-07-16 22:10:00|17124|17122|17118|17117|17124|17122|17118|17116|12607
1752704100000|2025-07-16 22:15:00|17120|17116|17119|17116|17123|17119|17118|17116|8642
1752704400000|2025-07-16 22:20:00|17118|17117|17118|17117|17123|17120|17118|17117|7494
1752704700000|2025-07-16 22:25:00|17120|17119|17120|17118|17120|17119|17119|17118|5005
1752705000000|2025-07-16 22:30:00|17119|17117|17128|17119|17128|17127|17118|17117|16662
1752705300000|2025-07-16 22:35:00|17126|17120|17119|17117|17126|17122|17119|17117|5585
1752705600000|2025-07-16 22:40:00|17118|17116|17118|17115|17120|17118|17117|17115|7854
1752705900000|2025-07-16 22:45:00|17117|17116|17122|17118|17124|17121|17117|17116|11495
1752706200000|2025-07-16 22:50:00|17121|17119|17116|17113|17122|17119|17114|17113|9623
1752706500000|2025-07-16 22:55:00|17119|17116|17116|17115|17119|17116|17114|17113|5107
1752706800000|2025-07-16 23:00:00|17117|17117|17117|17115|17119|17117|17115|17114|6724
1752707100000|2025-07-16 23:05:00|17118|17116|17121|17117|17121|17117|17117|17115|6489
1752707400000|2025-07-16 23:10:00|17120|17118|17119|17118|17120|17118|17119|17118|3068
1752707700000|2025-07-16 23:15:00|17120|17119|17121|17120|17121|17120|17120|17119|6655
1752708000000|2025-07-16 23:20:00|17120|17119|17119|17117|17121|17119|17119|17117|5048
1752708300000|2025-07-16 23:25:00|17120|17120|17121|17120|17121|17120|17120|17120|1967
1752708600000|2025-07-16 23:30:00|17122|17119|17121|17118|17122|17119|17120|17117|9770
1752708900000|2025-07-16 23:35:00|17119|17117|17120|17118|17121|17118|17118|17117|4253
1752709200000|2025-07-16 23:40:00|17119|17117|17120|17118|17123|17120|17119|17117|11789
1752709500000|2025-07-16 23:45:00|17119|17119|17120|17118|17120|17119|17119|17118|2332
1752709800000|2025-07-16 23:50:00|17119|17117|17124|17121|17124|17122|17119|17117|8105
1752710100000|2025-07-16 23:55:00|17125|17122|17121|17120|17128|17125|17119|17117|29227
1752739200000|2025-07-17 08:00:00|17271|17241|17283|17275|17298|17292|17220|17205|182397
1752739500000|2025-07-17 08:05:00|17282|17279|17295|17293|17306|17303|17282|17275|101649
1752739800000|2025-07-17 08:10:00|17296|17294|17280|17279|17304|17303|17280|17279|92391
1752740100000|2025-07-17 08:15:00|17281|17280|17284|17281|17298|17294|17280|17279|72362
1752740400000|2025-07-17 08:20:00|17285|17282|17281|17275|17290|17287|17281|17275|35133
1752740700000|2025-07-17 08:25:00|17280|17276|17300|17298|17303|17301|17280|17276|43115
1752741000000|2025-07-17 08:30:00|17302|17299|17318|17317|17320|17318|17298|17295|74065
1752741300000|2025-07-17 08:35:00|17319|17318|17315|17313|17319|17318|17308|17306|34909
1752741600000|2025-07-17 08:40:00|17317|17312|17305|17303|17317|17312|17301|17298|34660
1752741900000|2025-07-17 08:45:00|17308|17302|17297|17295|17309|17306|17293|17290|55121
1752742200000|2025-07-17 08:50:00|17296|17296|17295|17294|17304|17301|17288|17286|36853
1752742500000|2025-07-17 08:55:00|17300|17293|17297|17295|17300|17297|17290|17288|34192
1752742800000|2025-07-17 09:00:00|17300|17296|17302|17301|17303|17302|17293|17291|18050
1752743100000|2025-07-17 09:05:00|17303|17302|17305|17304|17311|17310|17298|17296|40454
1752743400000|2025-07-17 09:10:00|17304|17301|17304|17302|17311|17308|17303|17299|25102
1752743700000|2025-07-17 09:15:00|17303|17304|17307|17306|17308|17306|17303|17302|19621
1752744000000|2025-07-17 09:20:00|17308|17305|17303|17302|17308|17307|17303|17302|14172
1752744300000|2025-07-17 09:25:00|17304|17300|17281|17280|17304|17300|17281|17280|55789
1752744600000|2025-07-17 09:30:00|17282|17281|17284|17282|17294|17291|17281|17280|20061
1752744900000|2025-07-17 09:35:00|17283|17280|17280|17279|17286|17284|17273|17270|37311
1752745200000|2025-07-17 09:40:00|17283|17281|17274|17270|17289|17285|17270|17270|30783
1752745500000|2025-07-17 09:45:00|17273|17271|17267|17265|17273|17271|17260|17258|24201
1752745800000|2025-07-17 09:50:00|17266|17266|17282|17280|17285|17283|17266|17265|14227
1752746100000|2025-07-17 09:55:00|17281|17278|17275|17272|17282|17281|17269|17265|15371
1752746400000|2025-07-17 10:00:00|17276|17273|17279|17277|17284|17283|17275|17273|11894
1752746700000|2025-07-17 10:05:00|17278|17276|17271|17270|17280|17278|17271|17270|19971
1752747000000|2025-07-17 10:10:00|17272|17268|17268|17267|17273|17272|17268|17265|12154
1752747300000|2025-07-17 10:15:00|17267|17266|17268|17267|17278|17275|17267|17265|18838
1752747600000|2025-07-17 10:20:00|17267|17266|17264|17261|17274|17269|17260|17259|19842
1752747900000|2025-07-17 10:25:00|17262|17260|17274|17273|17279|17276|17261|17260|21202
1752748200000|2025-07-17 10:30:00|17277|17272|17280|17278|17282|17280|17276|17272|22399
1752748500000|2025-07-17 10:35:00|17279|17277|17287|17286|17288|17287|17271|17270|54438
1752748800000|2025-07-17 10:40:00|17286|17285|17276|17273|17288|17287|17275|17271|25394
1752749100000|2025-07-17 10:45:00|17275|17275|17270|17267|17280|17279|17268|17263|32080
1752749400000|2025-07-17 10:50:00|17269|17265|17260|17257|17269|17266|17251|17250|40129
1752749700000|2025-07-17 10:55:00|17259|17258|17244|17242|17259|17258|17244|17242|50767
1752750000000|2025-07-17 11:00:00|17246|17240|17229|17227|17246|17243|17223|17221|139718
1752750300000|2025-07-17 11:05:00|17230|17228|17235|17234|17241|17240|17229|17228|44418
1752750600000|2025-07-17 11:10:00|17233|17232|17241|17240|17242|17240|17233|17231|24998
1752750900000|2025-07-17 11:15:00|17242|17243|17238|17236|17245|17243|17235|17234|16778
1752751200000|2025-07-17 11:20:00|17236|17235|17235|17234|17240|17236|17222|17220|45698
1752751500000|2025-07-17 11:25:00|17234|17233|17235|17233|17235|17234|17231|17228|19926
1752751800000|2025-07-17 11:30:00|17236|17234|17230|17228|17238|17236|17219|17216|60143
1752752100000|2025-07-17 11:35:00|17229|17227|17230|17227|17232|17231|17224|17220|30437
1752752400000|2025-07-17 11:40:00|17229|17225|17245|17243|17245|17243|17226|17225|24506
1752752700000|2025-07-17 11:45:00|17244|17244|17241|17240|17245|17244|17228|17226|42819
1752753000000|2025-07-17 11:50:00|17240|17238|17245|17242|17245|17242|17236|17234|29805
1752753300000|2025-07-17 11:55:00|17244|17243|17255|17253|17257|17255|17242|17241|68676
1752753600000|2025-07-17 12:00:00|17254|17251|17262|17260|17268|17267|17253|17250|96482
1752753900000|2025-07-17 12:05:00|17261|17261|17262|17260|17272|17270|17260|17258|74761
1752754200000|2025-07-17 12:10:00|17263|17261|17259|17256|17266|17263|17251|17250|56445
1752754500000|2025-07-17 12:15:00|17257|17255|17264|17262|17273|17272|17255|17254|40556
1752754800000|2025-07-17 12:20:00|17263|17261|17266|17263|17266|17264|17247|17245|84340
1752755100000|2025-07-17 12:25:00|17265|17264|17265|17262|17272|17269|17259|17257|41480
1752755400000|2025-07-17 12:30:00|17268|17264|17260|17258|17280|17276|17255|17250|87581
1752755700000|2025-07-17 12:35:00|17259|17256|17269|17267|17272|17270|17259|17255|41118
1752756000000|2025-07-17 12:40:00|17270|17265|17276|17275|17279|17278|17264|17261|58772
1752756300000|2025-07-17 12:45:00|17275|17273|17280|17279|17280|17279|17269|17267|56465
1752756600000|2025-07-17 12:50:00|17279|17277|17277|17275|17280|17279|17270|17269|55358
1752756900000|2025-07-17 12:55:00|17278|17276|17277|17276|17279|17278|17266|17265|65235
1752757200000|2025-07-17 13:00:00|17276|17274|17258|17254|17278|17276|17253|17251|103725
1752757500000|2025-07-17 13:05:00|17257|17255|17254|17252|17262|17260|17252|17251|73259
1752757800000|2025-07-17 13:10:00|17252|17251|17246|17245|17255|17254|17244|17242|72472
1752758100000|2025-07-17 13:15:00|17247|17246|17249|17248|17255|17253|17245|17244|53473
1752758400000|2025-07-17 13:20:00|17248|17246|17242|17240|17249|17248|17222|17222|139687
1752758700000|2025-07-17 13:25:00|17241|17238|17202|17201|17250|17248|17184|17176|296765
1752759000000|2025-07-17 13:30:00|17207|17202|17114|17111|17228|17227|17083|17082|4793745
1752759300000|2025-07-17 13:35:00|17113|17112|17153|17151|17168|17167|17084|17083|1764762
1752759600000|2025-07-17 13:40:00|17152|17150|17197|17196|17206|17205|17143|17142|1661356
1752759900000|2025-07-17 13:45:00|17196|17195|17206|17205|17216|17215|17170|17168|1358693
1752760200000|2025-07-17 13:50:00|17207|17206|17329|17328|17330|17329|17196|17195|2966588
1752760500000|2025-07-17 13:55:00|17328|17327|17318|17317|17345|17344|17285|17284|2140748
1752760800000|2025-07-17 14:00:00|17317|17316|17308|17307|17365|17364|17298|17297|1866996
1752761100000|2025-07-17 14:05:00|17307|17306|17279|17278|17310|17309|17263|17262|1190508
1752761400000|2025-07-17 14:10:00|17278|17277|17295|17294|17308|17307|17259|17258|1030905
1752761700000|2025-07-17 14:15:00|17296|17295|17273|17272|17309|17308|17269|17268|973152
1752762000000|2025-07-17 14:20:00|17272|17271|17269|17268|17293|17292|17254|17253|842693
1752762300000|2025-07-17 14:25:00|17270|17269|17293|17293|17303|17302|17254|17253|903459
1752762600000|2025-07-17 14:30:00|17294|17292|17301|17301|17316|17315|17271|17270|605144
1752762900000|2025-07-17 14:35:00|17302|17300|17304|17303|17312|17311|17289|17288|426744
1752763200000|2025-07-17 14:40:00|17305|17304|17301|17300|17310|17309|17279|17278|496748
1752763500000|2025-07-17 14:45:00|17302|17301|17303|17302|17310|17309|17290|17290|429609
1752763800000|2025-07-17 14:50:00|17302|17301|17274|17273|17314|17313|17264|17263|607636
1752764100000|2025-07-17 14:55:00|17273|17272|17282|17281|17286|17285|17267|17266|471863
1752764400000|2025-07-17 15:00:00|17281|17280|17294|17293|17298|17297|17278|17277|418850
1752764700000|2025-07-17 15:05:00|17293|17292|17319|17318|17335|17334|17290|17289|859797
1752765000000|2025-07-17 15:10:00|17318|17317|17324|17323|17326|17325|17301|17300|543229
1752765300000|2025-07-17 15:15:00|17323|17322|17297|17296|17330|17330|17290|17289|662841
1752765600000|2025-07-17 15:20:00|17298|17297|17298|17297|17309|17308|17292|17291|505889
1752765900000|2025-07-17 15:25:00|17299|17298|17311|17310|17319|17318|17299|17298|390493
1752766200000|2025-07-17 15:30:00|17312|17311|17313|17312|17320|17319|17294|17293|406504
1752766500000|2025-07-17 15:35:00|17312|17311|17319|17318|17320|17319|17306|17305|420064
1752766800000|2025-07-17 15:40:00|17318|17317|17338|17337|17345|17344|17318|17317|705377
1752767100000|2025-07-17 15:45:00|17337|17336|17349|17348|17355|17354|17337|17336|732981
1752767400000|2025-07-17 15:50:00|17348|17347|17334|17333|17350|17349|17326|17325|532252
1752767700000|2025-07-17 15:55:00|17333|17332|17338|17337|17341|17340|17323|17322|374832
1752768000000|2025-07-17 16:00:00|17337|17336|17340|17339|17344|17343|17328|17327|383027
1752768300000|2025-07-17 16:05:00|17339|17338|17353|17352|17353|17352|17335|17334|476625
1752768600000|2025-07-17 16:10:00|17352|17351|17347|17346|17368|17366|17342|17341|770572
1752768900000|2025-07-17 16:15:00|17346|17345|17341|17340|17353|17352|17334|17333|557027
1752769200000|2025-07-17 16:20:00|17342|17341|17386|17385|17390|17389|17340|17339|1003972
1752769500000|2025-07-17 16:25:00|17385|17384|17387|17386|17416|17416|17380|17379|2343308
1752769800000|2025-07-17 16:30:00|17386|17385|17354|17353|17387|17386|17337|17336|836205
1752770100000|2025-07-17 16:35:00|17353|17352|17347|17346|17357|17356|17341|17340|458178
1752770400000|2025-07-17 16:40:00|17346|17345|17346|17345|17354|17353|17339|17338|396785
1752770700000|2025-07-17 16:45:00|17347|17346|17370|17369|17379|17378|17342|17342|471395
1752771000000|2025-07-17 16:50:00|17369|17368|17362|17361|17381|17380|17355|17354|331201
1752771300000|2025-07-17 16:55:00|17363|17362|17361|17360|17373|17372|17355|17354|315402
1752771600000|2025-07-17 17:00:00|17362|17361|17363|17362|17365|17364|17352|17351|304960
1752771900000|2025-07-17 17:05:00|17362|17361|17372|17371|17374|17373|17355|17354|343295
1752772200000|2025-07-17 17:10:00|17373|17372|17378|17377|17387|17386|17365|17364|481501
1752772500000|2025-07-17 17:15:00|17379|17378|17391|17390|17391|17390|17376|17375|450244
1752772800000|2025-07-17 17:20:00|17390|17389|17381|17380|17398|17397|17372|17371|573160
1752773100000|2025-07-17 17:25:00|17382|17381|17371|17370|17382|17381|17357|17356|455206
1752773400000|2025-07-17 17:30:00|17372|17371|17384|17383|17392|17391|17372|17371|434370
1752773700000|2025-07-17 17:35:00|17385|17384|17364|17363|17386|17385|17359|17358|363221
1752774000000|2025-07-17 17:40:00|17365|17364|17351|17350|17371|17370|17348|17347|452288
1752774300000|2025-07-17 17:45:00|17350|17349|17336|17335|17359|17358|17330|17329|542284
1752774600000|2025-07-17 17:50:00|17335|17334|17334|17333|17338|17337|17309|17308|478085
1752774900000|2025-07-17 17:55:00|17335|17334|17332|17331|17339|17338|17323|17322|277386
1752775200000|2025-07-17 18:00:00|17333|17332|17329|17328|17342|17341|17322|17321|325222
1752775500000|2025-07-17 18:05:00|17330|17329|17328|17327|17330|17329|17319|17318|326906
1752775800000|2025-07-17 18:10:00|17327|17326|17328|17327|17335|17334|17320|17319|372162
1752776100000|2025-07-17 18:15:00|17327|17326|17335|17334|17335|17334|17310|17309|478625
1752776400000|2025-07-17 18:20:00|17334|17333|17340|17339|17341|17340|17315|17314|368241
1752776700000|2025-07-17 18:25:00|17341|17340|17330|17329|17342|17341|17319|17318|295431
1752777000000|2025-07-17 18:30:00|17331|17330|17339|17338|17344|17343|17328|17327|421249
1752777300000|2025-07-17 18:35:00|17338|17337|17343|17342|17349|17348|17334|17333|337883
1752777600000|2025-07-17 18:40:00|17342|17341|17354|17353|17358|17357|17342|17341|369963
1752777900000|2025-07-17 18:45:00|17355|17354|17358|17357|17369|17368|17352|17351|420735
1752778200000|2025-07-17 18:50:00|17359|17358|17354|17353|17366|17365|17341|17340|342997
1752778500000|2025-07-17 18:55:00|17355|17354|17347|17346|17359|17358|17343|17342|280340
1752778800000|2025-07-17 19:00:00|17348|17347|17355|17354|17363|17362|17340|17339|407983
1752779100000|2025-07-17 19:05:00|17356|17355|17333|17332|17357|17356|17331|17330|428953
1752779400000|2025-07-17 19:10:00|17334|17333|17336|17335|17348|17347|17326|17325|435205
1752779700000|2025-07-17 19:15:00|17335|17334|17339|17338|17339|17338|17318|17317|435990
1752780000000|2025-07-17 19:20:00|17338|17337|17329|17328|17339|17338|17324|17323|334178
1752780300000|2025-07-17 19:25:00|17328|17327|17329|17328|17333|17332|17322|17321|341391
1752780600000|2025-07-17 19:30:00|17330|17329|17331|17330|17336|17335|17324|17323|366749
1752780900000|2025-07-17 19:35:00|17330|17329|17327|17326|17334|17333|17323|17322|489929
1752781200000|2025-07-17 19:40:00|17326|17325|17324|17323|17330|17329|17316|17315|640029
1752781500000|2025-07-17 19:45:00|17323|17322|17333|17332|17333|17332|17320|17319|540192
1752781800000|2025-07-17 19:50:00|17332|17331|17332|17331|17352|17351|17324|17323|1544325
1752782100000|2025-07-17 19:55:00|17331|17330|17307|17306|17335|17334|17302|17301|4183162
1752782400000|2025-07-17 20:00:00|17308|17307|17315|17314|17320|17319|17302|17301|10098776
1752782700000|2025-07-17 20:05:00|17313|17313|17312|17310|17315|17314|17302|17300|101860
1752783000000|2025-07-17 20:10:00|17311|17308|17318|17311|17319|17317|17309|17307|32178
1752783300000|2025-07-17 20:15:00|17316|17312|17313|17312|17318|17315|17309|17308|19429
1752783600000|2025-07-17 20:20:00|17312|17311|17311|17310|17312|17311|17308|17305|9068
1752783900000|2025-07-17 20:25:00|17310|17309|17315|17312|17319|17318|17310|17308|21341
1752784200000|2025-07-17 20:30:00|17316|17314|17318|17313|17318|17317|17315|17312|13154
1752784500000|2025-07-17 20:35:00|17317|17312|17319|17318|17319|17318|17315|17312|11505
1752784800000|2025-07-17 20:40:00|17320|17317|17317|17314|17320|17317|17315|17312|19490
1752785100000|2025-07-17 20:45:00|17318|17315|17315|17310|17318|17315|17314|17310|20162
1752785400000|2025-07-17 20:50:00|17316|17311|17315|17313|17317|17316|17314|17311|10011
1752785700000|2025-07-17 20:55:00|17314|17312|17316|17314|17317|17315|17314|17311|13179
1752786000000|2025-07-17 21:00:00|17317|17316|17316|17311|17317|17316|17314|17311|20309
1752786300000|2025-07-17 21:05:00|17317|17312|17316|17314|17317|17315|17315|17312|4472
1752786600000|2025-07-17 21:10:00|17317|17316|17319|17317|17320|17318|17316|17315|17224
1752786900000|2025-07-17 21:15:00|17317|17316|17325|17324|17325|17324|17317|17315|22398
1752787200000|2025-07-17 21:20:00|17324|17322|17319|17316|17324|17322|17318|17315|14092
1752787500000|2025-07-17 21:25:00|17318|17315|17320|17318|17320|17318|17318|17315|7076
1752787800000|2025-07-17 21:30:00|17324|17319|17322|17320|17325|17322|17321|17318|6605
1752788100000|2025-07-17 21:35:00|17323|17321|17323|17321|17324|17322|17321|17320|9197
1752788400000|2025-07-17 21:40:00|17322|17320|17318|17316|17322|17320|17318|17316|11242
1752788700000|2025-07-17 21:45:00|17321|17317|17316|17313|17321|17318|17315|17313|33101
1752789000000|2025-07-17 21:50:00|17317|17314|17315|17313|17317|17316|17314|17312|13245
1752789300000|2025-07-17 21:55:00|17316|17314|17315|17313|17317|17315|17315|17313|3950
1752789600000|2025-07-17 22:00:00|17314|17312|17317|17314|17318|17315|17312|17311|15202
1752789900000|2025-07-17 22:05:00|17318|17316|17320|17317|17320|17317|17316|17314|3113
1752790200000|2025-07-17 22:10:00|17322|17318|17322|17320|17322|17320|17320|17318|7134
1752790500000|2025-07-17 22:15:00|17324|17321|17324|17323|17324|17323|17321|17320|6726
1752790800000|2025-07-17 22:20:00|17323|17320|17322|17320|17323|17323|17322|17320|4290
1752791100000|2025-07-17 22:25:00|17323|17321|17322|17320|17323|17321|17321|17320|5612
1752791400000|2025-07-17 22:30:00|17321|17321|17322|17319|17322|17321|17320|17319|8145
1752791700000|2025-07-17 22:35:00|17321|17320|17321|17318|17323|17321|17319|17318|8825
1752792000000|2025-07-17 22:40:00|17322|17320|17321|17320|17323|17322|17320|17318|4091
1752792300000|2025-07-17 22:45:00|17320|17319|17319|17318|17322|17320|17319|17318|4724
1752792600000|2025-07-17 22:50:00|17320|17317|17320|17319|17320|17319|17318|17317|3747
1752792900000|2025-07-17 22:55:00|17319|17317|17319|17317|17319|17319|17319|17317|3045
1752793200000|2025-07-17 23:00:00|17320|17318|17319|17318|17320|17318|17319|17317|4797
1752793500000|2025-07-17 23:05:00|17320|17319|17332|17331|17334|17332|17320|17319|18297
1752793800000|2025-07-17 23:10:00|17334|17332|17340|17337|17340|17339|17334|17330|12109
1752794100000|2025-07-17 23:15:00|17339|17336|17338|17336|17340|17339|17338|17335|12366
1752794400000|2025-07-17 23:20:00|17339|17338|17337|17335|17340|17338|17337|17335|11667
1752794700000|2025-07-17 23:25:00|17336|17336|17338|17336|17338|17336|17336|17334|6372
1752795000000|2025-07-17 23:30:00|17336|17337|17338|17337|17339|17337|17336|17334|8882
1752795300000|2025-07-17 23:35:00|17337|17336|17338|17337|17338|17337|17337|17336|10199
1752795600000|2025-07-17 23:40:00|17339|17338|17339|17338|17340|17339|17338|17337|5186
1752795900000|2025-07-17 23:45:00|17340|17339|17340|17338|17340|17339|17340|17338|13619
1752796200000|2025-07-17 23:50:00|17339|17339|17349|17348|17349|17348|17339|17338|15246
1752796500000|2025-07-17 23:55:00|17350|17347|17350|17346|17350|17348|17334|17333|40445
1752825600000|2025-07-18 08:00:00|17415|17352|17382|17380|17415|17391|17374|17352|65926
1752825900000|2025-07-18 08:05:00|17383|17381|17370|17367|17383|17381|17367|17365|30954
1752826200000|2025-07-18 08:10:00|17371|17368|17378|17376|17379|17377|17369|17367|13624
1752826500000|2025-07-18 08:15:00|17377|17374|17377|17375|17378|17376|17373|17371|9473
1752826800000|2025-07-18 08:20:00|17376|17373|17384|17382|17386|17383|17376|17373|21900
1752827100000|2025-07-18 08:25:00|17382|17381|17380|17377|17384|17381|17379|17374|10115
1752827400000|2025-07-18 08:30:00|17379|17379|17376|17373|17379|17379|17374|17372|11547
1752827700000|2025-07-18 08:35:00|17373|17372|17375|17373|17378|17373|17367|17366|16616
1752828000000|2025-07-18 08:40:00|17378|17372|17380|17379|17380|17379|17374|17371|12454
1752828300000|2025-07-18 08:45:00|17382|17378|17379|17378|17386|17381|17379|17374|6919
1752828600000|2025-07-18 08:50:00|17378|17375|17384|17381|17385|17383|17375|17370|11788
1752828900000|2025-07-18 08:55:00|17382|17380|17381|17380|17385|17381|17379|17375|9069
1752829200000|2025-07-18 09:00:00|17383|17379|17384|17382|17385|17382|17377|17374|11482
1752829500000|2025-07-18 09:05:00|17385|17383|17383|17380|17386|17385|17380|17378|9746
1752829800000|2025-07-18 09:10:00|17384|17381|17386|17382|17386|17385|17381|17378|7811
1752830100000|2025-07-18 09:15:00|17385|17381|17376|17373|17386|17383|17376|17371|14287
1752830400000|2025-07-18 09:20:00|17375|17374|17380|17378|17380|17378|17375|17372|5698
1752830700000|2025-07-18 09:25:00|17379|17379|17389|17388|17396|17392|17376|17374|24326
1752831000000|2025-07-18 09:30:00|17390|17389|17389|17388|17391|17390|17388|17385|4911
1752831300000|2025-07-18 09:35:00|17388|17387|17392|17390|17395|17394|17386|17385|8464
1752831600000|2025-07-18 09:40:00|17391|17387|17397|17395|17398|17397|17391|17386|11330
1752831900000|2025-07-18 09:45:00|17396|17393|17395|17393|17398|17395|17393|17390|5979
1752832200000|2025-07-18 09:50:00|17394|17394|17399|17397|17399|17398|17393|17391|14587
1752832500000|2025-07-18 09:55:00|17398|17398|17394|17392|17399|17398|17392|17390|13082
1752832800000|2025-07-18 10:00:00|17395|17391|17390|17389|17395|17393|17389|17387|12482
1752833100000|2025-07-18 10:05:00|17389|17388|17391|17390|17394|17391|17387|17382|8910
1752833400000|2025-07-18 10:10:00|17392|17391|17395|17393|17397|17394|17389|17387|8911
1752833700000|2025-07-18 10:15:00|17394|17394|17381|17379|17397|17395|17381|17379|32500
1752834000000|2025-07-18 10:20:00|17380|17378|17380|17376|17385|17384|17372|17370|20939
1752834300000|2025-07-18 10:25:00|17381|17379|17382|17379|17385|17381|17378|17376|12418
1752834600000|2025-07-18 10:30:00|17381|17378|17380|17378|17385|17383|17365|17360|41101
1752834900000|2025-07-18 10:35:00|17381|17376|17389|17385|17389|17386|17380|17376|7564
1752835200000|2025-07-18 10:40:00|17388|17386|17385|17381|17388|17386|17382|17380|10863
1752835500000|2025-07-18 10:45:00|17384|17380|17377|17374|17384|17380|17374|17372|21111
1752835800000|2025-07-18 10:50:00|17375|17373|17380|17376|17382|17380|17372|17371|26922
1752836100000|2025-07-18 10:55:00|17379|17375|17380|17379|17380|17379|17377|17374|10364
1752836400000|2025-07-18 11:00:00|17381|17377|17370|17368|17382|17379|17367|17362|57841
1752836700000|2025-07-18 11:05:00|17369|17367|17377|17375|17378|17376|17368|17367|13366
1752837000000|2025-07-18 11:10:00|17378|17376|17376|17375|17378|17376|17371|17370|18603
1752837300000|2025-07-18 11:15:00|17375|17374|17367|17366|17375|17374|17367|17366|25772
1752837600000|2025-07-18 11:20:00|17369|17367|17375|17374|17379|17377|17369|17366|27948
1752837900000|2025-07-18 11:25:00|17376|17375|17377|17376|17380|17377|17374|17372|13077
1752838200000|2025-07-18 11:30:00|17378|17375|17384|17383|17385|17384|17377|17374|15731
1752838500000|2025-07-18 11:35:00|17385|17384|17382|17380|17386|17385|17379|17378|18107
1752838800000|2025-07-18 11:40:00|17381|17379|17385|17382|17386|17384|17380|17379|11651
1752839100000|2025-07-18 11:45:00|17384|17381|17388|17387|17392|17389|17383|17381|16353
1752839400000|2025-07-18 11:50:00|17387|17385|17390|17388|17395|17392|17385|17382|21043
1752839700000|2025-07-18 11:55:00|17389|17387|17378|17376|17389|17387|17378|17375|14057
1752840000000|2025-07-18 12:00:00|17380|17377|17383|17381|17384|17382|17371|17371|37630
1752840300000|2025-07-18 12:05:00|17382|17380|17374|17373|17382|17380|17373|17371|20989
1752840600000|2025-07-18 12:10:00|17372|17372|17375|17372|17378|17377|17372|17371|13212
1752840900000|2025-07-18 12:15:00|17376|17373|17378|17376|17388|17386|17372|17370|29761
1752841200000|2025-07-18 12:20:00|17377|17374|17382|17380|17382|17380|17373|17372|12360
1752841500000|2025-07-18 12:25:00|17381|17379|17379|17376|17383|17382|17377|17375|25637
1752841800000|2025-07-18 12:30:00|17380|17375|17371|17369|17380|17376|17370|17369|29084
1752842100000|2025-07-18 12:35:00|17370|17370|17370|17368|17374|17372|17360|17359|45925
1752842400000|2025-07-18 12:40:00|17369|17367|17375|17373|17375|17374|17366|17365|23424
1752842700000|2025-07-18 12:45:00|17374|17372|17375|17374|17375|17374|17370|17369|27525
1752843000000|2025-07-18 12:50:00|17374|17373|17364|17363|17375|17374|17360|17358|33496
1752843300000|2025-07-18 12:55:00|17365|17364|17367|17366|17373|17371|17364|17363|28061
1752843600000|2025-07-18 13:00:00|17366|17365|17364|17363|17369|17367|17361|17360|35006
1752843900000|2025-07-18 13:05:00|17365|17364|17357|17356|17365|17364|17352|17351|44395
1752844200000|2025-07-18 13:10:00|17358|17357|17358|17356|17360|17359|17350|17350|66577
1752844500000|2025-07-18 13:15:00|17357|17355|17350|17349|17358|17357|17346|17345|56744
1752844800000|2025-07-18 13:20:00|17349|17348|17340|17339|17349|17349|17340|17338|75304
1752845100000|2025-07-18 13:25:00|17341|17340|17382|17363|17447|17433|17340|17337|1325737
1752845400000|2025-07-18 13:30:00|17378|17364|17389|17387|17424|17423|17326|17325|10031460
1752845700000|2025-07-18 13:35:00|17387|17385|17341|17340|17415|17414|17340|17339|1745725
1752846000000|2025-07-18 13:40:00|17342|17341|17370|17368|17375|17373|17325|17324|1171398
1752846300000|2025-07-18 13:45:00|17369|17367|17383|17382|17398|17397|17368|17367|866313
1752846600000|2025-07-18 13:50:00|17382|17381|17347|17346|17383|17382|17334|17333|959592
1752846900000|2025-07-18 13:55:00|17348|17347|17339|17337|17357|17356|17329|17328|707060
1752847200000|2025-07-18 14:00:00|17342|17341|17318|17316|17360|17359|17308|17307|925275
1752847500000|2025-07-18 14:05:00|17317|17317|17333|17332|17346|17345|17305|17305|774852
1752847800000|2025-07-18 14:10:00|17334|17333|17271|17270|17351|17350|17271|17270|1294348
1752848100000|2025-07-18 14:15:00|17270|17269|17263|17262|17274|17273|17212|17211|1698814
1752848400000|2025-07-18 14:20:00|17262|17260|17231|17230|17281|17280|17211|17210|1847735
1752848700000|2025-07-18 14:25:00|17230|17229|17209|17208|17242|17241|17194|17193|1310468
1752849000000|2025-07-18 14:30:00|17210|17209|17225|17224|17264|17263|17207|17206|704647
1752849300000|2025-07-18 14:35:00|17224|17223|17235|17234|17247|17246|17215|17214|517447
1752849600000|2025-07-18 14:40:00|17234|17233|17265|17264|17268|17267|17207|17206|765335
1752849900000|2025-07-18 14:45:00|17264|17263|17238|17237|17275|17274|17237|17236|463965
1752850200000|2025-07-18 14:50:00|17239|17238|17183|17182|17241|17240|17183|17182|1016334
1752850500000|2025-07-18 14:55:00|17184|17183|17184|17183|17218|17217|17180|17180|846369
1752850800000|2025-07-18 15:00:00|17183|17182|17143|17142|17189|17189|17131|17131|1337160
1752851100000|2025-07-18 15:05:00|17144|17143|17154|17153|17164|17163|17127|17126|1031242
1752851400000|2025-07-18 15:10:00|17153|17152|17183|17182|17188|17187|17148|17147|713336
1752851700000|2025-07-18 15:15:00|17182|17181|17213|17212|17221|17220|17182|17181|753458
1752852000000|2025-07-18 15:20:00|17214|17213|17188|17187|17217|17216|17179|17178|669793
1752852300000|2025-07-18 15:25:00|17189|17188|17217|17216|17225|17224|17185|17184|456456
1752852600000|2025-07-18 15:30:00|17218|17217|17233|17232|17242|17241|17208|17207|496827
1752852900000|2025-07-18 15:35:00|17232|17231|17226|17225|17240|17239|17223|17222|419033
1752853200000|2025-07-18 15:40:00|17227|17226|17241|17240|17245|17244|17215|17214|484838
1752853500000|2025-07-18 15:45:00|17242|17241|17249|17248|17250|17249|17232|17231|317841
1752853800000|2025-07-18 15:50:00|17250|17249|17250|17249|17256|17255|17231|17230|385620
1752854100000|2025-07-18 15:55:00|17251|17250|17250|17249|17258|17257|17243|17242|231506
1752854400000|2025-07-18 16:00:00|17249|17248|17246|17245|17256|17255|17235|17234|373323
1752854700000|2025-07-18 16:05:00|17245|17244|17249|17248|17256|17255|17233|17232|318616
1752855000000|2025-07-18 16:10:00|17250|17249|17223|17222|17252|17251|17223|17222|258678
1752855300000|2025-07-18 16:15:00|17225|17224|17225|17223|17232|17231|17208|17207|336182
1752855600000|2025-07-18 16:20:00|17224|17224|17229|17228|17232|17231|17203|17202|339181
1752855900000|2025-07-18 16:25:00|17230|17229|17216|17215|17234|17233|17199|17198|542265
1752856200000|2025-07-18 16:30:00|17215|17216|17192|17191|17221|17220|17189|17188|368548
1752856500000|2025-07-18 16:35:00|17191|17190|17205|17204|17210|17209|17181|17180|366815
1752856800000|2025-07-18 16:40:00|17204|17203|17223|17222|17228|17227|17201|17200|260169
1752857100000|2025-07-18 16:45:00|17222|17221|17221|17220|17231|17230|17206|17205|275002
1752857400000|2025-07-18 16:50:00|17222|17221|17220|17219|17241|17240|17217|17216|270820
1752857700000|2025-07-18 16:55:00|17221|17220|17220|17219|17227|17226|17208|17207|233974
1752858000000|2025-07-18 17:00:00|17221|17220|17211|17210|17230|17229|17203|17202|230139
1752858300000|2025-07-18 17:05:00|17210|17209|17217|17216|17219|17218|17207|17206|196846
1752858600000|2025-07-18 17:10:00|17216|17215|17237|17236|17240|17239|17201|17200|364201
1752858900000|2025-07-18 17:15:00|17238|17237|17233|17232|17243|17242|17228|17226|326125
1752859200000|2025-07-18 17:20:00|17232|17231|17241|17240|17251|17250|17232|17231|337224
1752859500000|2025-07-18 17:25:00|17240|17239|17265|17264|17275|17274|17239|17238|587897
1752859800000|2025-07-18 17:30:00|17264|17263|17256|17255|17274|17273|17255|17254|332076
1752860100000|2025-07-18 17:35:00|17255|17254|17254|17253|17258|17257|17233|17232|317371
1752860400000|2025-07-18 17:40:00|17253|17252|17241|17240|17254|17253|17233|17232|276827
1752860700000|2025-07-18 17:45:00|17240|17239|17247|17245|17252|17251|17235|17234|239201
1752861000000|2025-07-18 17:50:00|17246|17246|17243|17242|17250|17249|17238|17237|207160
1752861300000|2025-07-18 17:55:00|17242|17241|17240|17239|17247|17246|17228|17227|257602
1752861600000|2025-07-18 18:00:00|17241|17240|17239|17238|17250|17249|17236|17235|415567
1752861900000|2025-07-18 18:05:00|17238|17237|17233|17232|17240|17239|17226|17225|286231
1752862200000|2025-07-18 18:10:00|17232|17231|17224|17223|17232|17231|17219|17218|286871
1752862500000|2025-07-18 18:15:00|17223|17222|17221|17220|17230|17229|17212|17211|220097
1752862800000|2025-07-18 18:20:00|17220|17219|17220|17219|17226|17225|17213|17212|191495
1752863100000|2025-07-18 18:25:00|17219|17218|17242|17241|17243|17242|17219|17218|452571
1752863400000|2025-07-18 18:30:00|17241|17240|17233|17232|17242|17241|17231|17230|226713
1752863700000|2025-07-18 18:35:00|17234|17233|17226|17225|17241|17240|17226|17225|174809
1752864000000|2025-07-18 18:40:00|17227|17226|17232|17231|17242|17241|17225|17225|272920
1752864300000|2025-07-18 18:45:00|17231|17230|17233|17232|17233|17232|17221|17220|254393
1752864600000|2025-07-18 18:50:00|17234|17233|17213|17212|17234|17233|17210|17209|256707
1752864900000|2025-07-18 18:55:00|17212|17211|17199|17199|17221|17220|17198|17197|557923
1752865200000|2025-07-18 19:00:00|17198|17198|17201|17200|17209|17208|17190|17189|447899
1752865500000|2025-07-18 19:05:00|17202|17201|17206|17205|17209|17208|17202|17201|237131
1752865800000|2025-07-18 19:10:00|17207|17206|17211|17210|17220|17219|17203|17202|282659
1752866100000|2025-07-18 19:15:00|17210|17209|17222|17221|17223|17222|17210|17209|206721
1752866400000|2025-07-18 19:20:00|17221|17220|17211|17210|17227|17226|17206|17205|311363
1752866700000|2025-07-18 19:25:00|17210|17209|17208|17207|17213|17212|17200|17200|394988
1752867000000|2025-07-18 19:30:00|17209|17208|17195|17194|17217|17216|17191|17190|480761
1752867300000|2025-07-18 19:35:00|17196|17195|17186|17186|17205|17204|17183|17182|455743
1752867600000|2025-07-18 19:40:00|17187|17185|17202|17201|17203|17202|17183|17182|672831
1752867900000|2025-07-18 19:45:00|17201|17200|17206|17205|17211|17210|17191|17191|417362
1752868200000|2025-07-18 19:50:00|17207|17206|17237|17236|17238|17237|17203|17202|1216057
1752868500000|2025-07-18 19:55:00|17236|17235|17239|17237|17243|17242|17227|17226|2661281
1752868800000|2025-07-18 20:00:00|17240|17238|17240|17237|17243|17242|17233|17231|8610988
1752869100000|2025-07-18 20:05:00|17239|17235|17242|17240|17243|17242|17236|17232|65248
1752869400000|2025-07-18 20:10:00|17241|17239|17241|17238|17244|17242|17239|17237|30076
1752869700000|2025-07-18 20:15:00|17242|17239|17239|17238|17243|17242|17239|17238|22382
1752870000000|2025-07-18 20:20:00|17240|17237|17240|17236|17240|17239|17237|17236|7875
1752870300000|2025-07-18 20:25:00|17238|17237|17236|17233|17240|17237|17235|17233|23398
1752870600000|2025-07-18 20:30:00|17235|17234|17237|17233|17239|17237|17234|17233|25749
1752870900000|2025-07-18 20:35:00|17236|17234|17238|17235|17239|17237|17235|17233|14411
1752871200000|2025-07-18 20:40:00|17236|17234|17239|17236|17239|17237|17235|17234|17472
1752871500000|2025-07-18 20:45:00|17238|17237|17240|17236|17240|17238|17237|17236|19500
1752871800000|2025-07-18 20:50:00|17239|17235|17238|17235|17239|17237|17235|17234|21279
1752872100000|2025-07-18 20:55:00|17237|17234|17239|17237|17240|17237|17235|17233|8619
1753084800000|2025-07-21 08:00:00|17308|17282|17286|17283|17308|17300|17268|17262|61525
1753085100000|2025-07-21 08:05:00|17288|17282|17293|17291|17297|17296|17285|17281|23299
1753085400000|2025-07-21 08:10:00|17292|17290|17289|17287|17294|17293|17289|17287|20919
1753085700000|2025-07-21 08:15:00|17288|17290|17290|17287|17293|17290|17288|17287|15149
1753086000000|2025-07-21 08:20:00|17291|17288|17290|17288|17298|17294|17289|17287|21329
1753086300000|2025-07-21 08:25:00|17289|17289|17277|17274|17290|17289|17272|17268|31376
1753086600000|2025-07-21 08:30:00|17275|17273|17267|17266|17277|17275|17267|17266|22899
1753086900000|2025-07-21 08:35:00|17268|17265|17266|17265|17270|17266|17266|17264|27864
1753087200000|2025-07-21 08:40:00|17267|17266|17268|17267|17268|17268|17265|17264|19416
1753087500000|2025-07-21 08:45:00|17267|17266|17266|17265|17270|17267|17266|17264|11435
1753087800000|2025-07-21 08:50:00|17267|17264|17265|17263|17269|17265|17255|17250|23083
1753088100000|2025-07-21 08:55:00|17263|17262|17260|17259|17267|17265|17260|17259|14576
1753088400000|2025-07-21 09:00:00|17262|17260|17268|17265|17269|17265|17259|17257|17019
1753088700000|2025-07-21 09:05:00|17269|17264|17275|17271|17280|17278|17266|17264|33916
1753089000000|2025-07-21 09:10:00|17274|17272|17274|17270|17279|17278|17273|17269|5510
1753089300000|2025-07-21 09:15:00|17275|17273|17288|17287|17288|17287|17274|17270|17142
1753089600000|2025-07-21 09:20:00|17289|17288|17290|17286|17290|17288|17281|17280|20531
1753089900000|2025-07-21 09:25:00|17289|17287|17289|17288|17290|17288|17286|17283|5959
1753090200000|2025-07-21 09:30:00|17288|17287|17279|17274|17288|17288|17273|17265|20285
1753090500000|2025-07-21 09:35:00|17280|17275|17284|17281|17287|17284|17280|17275|3414
1753090800000|2025-07-21 09:40:00|17283|17280|17280|17279|17285|17284|17273|17272|23468
1753091100000|2025-07-21 09:45:00|17282|17277|17280|17278|17284|17281|17279|17277|5468
1753091400000|2025-07-21 09:50:00|17279|17277|17280|17276|17283|17279|17278|17276|12430
1753091700000|2025-07-21 09:55:00|17279|17275|17277|17276|17279|17276|17273|17270|14195
1753092000000|2025-07-21 10:00:00|17276|17275|17267|17265|17276|17275|17266|17265|11155
1753092300000|2025-07-21 10:05:00|17266|17266|17270|17265|17270|17269|17263|17260|14811
1753092600000|2025-07-21 10:10:00|17272|17267|17300|17297|17325|17320|17272|17266|145670
1753092900000|2025-07-21 10:15:00|17299|17295|17295|17293|17300|17297|17293|17289|13934
1753093200000|2025-07-21 10:20:00|17296|17291|17302|17300|17305|17300|17292|17290|14734
1753093500000|2025-07-21 10:25:00|17304|17299|17295|17293|17304|17300|17295|17291|8554
1753093800000|2025-07-21 10:30:00|17293|17291|17286|17283|17293|17291|17283|17281|11440
1753094100000|2025-07-21 10:35:00|17287|17284|17287|17283|17287|17284|17281|17279|7977
1753094400000|2025-07-21 10:40:00|17286|17282|17292|17285|17296|17291|17284|17282|6994
1753094700000|2025-07-21 10:45:00|17290|17286|17284|17282|17295|17292|17282|17281|20031
1753095000000|2025-07-21 10:50:00|17283|17281|17283|17281|17288|17284|17277|17275|14680
1753095300000|2025-07-21 10:55:00|17284|17282|17286|17280|17291|17287|17284|17280|9039
1753095600000|2025-07-21 11:00:00|17285|17282|17282|17279|17290|17288|17282|17279|46032
1753095900000|2025-07-21 11:05:00|17281|17278|17273|17270|17284|17280|17269|17265|52530
1753096200000|2025-07-21 11:10:00|17274|17271|17263|17261|17274|17272|17261|17260|19556
1753096500000|2025-07-21 11:15:00|17262|17260|17256|17255|17262|17260|17251|17250|29606
1753096800000|2025-07-21 11:20:00|17257|17256|17262|17261|17267|17264|17257|17255|13863
1753097100000|2025-07-21 11:25:00|17264|17262|17261|17258|17264|17262|17255|17253|16202
1753097400000|2025-07-21 11:30:00|17260|17259|17260|17258|17267|17265|17259|17258|12697
1753097700000|2025-07-21 11:35:00|17262|17259|17265|17261|17267|17264|17261|17258|14866
1753098000000|2025-07-21 11:40:00|17264|17262|17257|17255|17265|17263|17257|17255|12191
1753098300000|2025-07-21 11:45:00|17258|17253|17253|17251|17260|17256|17250|17248|39663
1753098600000|2025-07-21 11:50:00|17251|17249|17246|17244|17255|17253|17245|17244|32273
1753098900000|2025-07-21 11:55:00|17245|17245|17250|17246|17250|17247|17242|17240|23686
1753099200000|2025-07-21 12:00:00|17248|17247|17256|17254|17260|17257|17244|17242|36634
1753099500000|2025-07-21 12:05:00|17255|17253|17243|17241|17257|17256|17241|17240|47798
1753099800000|2025-07-21 12:10:00|17242|17240|17251|17249|17268|17265|17242|17240|65509
1753100100000|2025-07-21 12:15:00|17252|17248|17254|17252|17259|17257|17248|17246|21546
1753100400000|2025-07-21 12:20:00|17255|17253|17258|17257|17264|17261|17254|17253|27450
1753100700000|2025-07-21 12:25:00|17257|17256|17258|17256|17260|17258|17255|17254|24648
1753101000000|2025-07-21 12:30:00|17259|17257|17272|17271|17275|17273|17259|17257|54275
1753101300000|2025-07-21 12:35:00|17271|17270|17270|17268|17284|17282|17266|17265|48522
1753101600000|2025-07-21 12:40:00|17272|17269|17266|17263|17272|17271|17258|17256|49918
1753101900000|2025-07-21 12:45:00|17267|17265|17262|17260|17267|17266|17261|17259|21889
1753102200000|2025-07-21 12:50:00|17263|17261|17255|17254|17272|17271|17255|17254|43729
1753102500000|2025-07-21 12:55:00|17256|17253|17250|17248|17260|17258|17243|17241|62003
1753102800000|2025-07-21 13:00:00|17249|17247|17245|17244|17253|17251|17241|17240|56035
1753103100000|2025-07-21 13:05:00|17244|17243|17245|17243|17249|17248|17241|17240|50761
1753103400000|2025-07-21 13:10:00|17244|17242|17242|17241|17245|17244|17238|17237|55535
1753103700000|2025-07-21 13:15:00|17243|17242|17251|17250|17262|17260|17243|17242|66359
1753104000000|2025-07-21 13:20:00|17250|17249|17252|17250|17255|17254|17245|17244|41772
1753104300000|2025-07-21 13:25:00|17254|17251|17277|17274|17284|17280|17248|17244|83364
1753104600000|2025-07-21 13:30:00|17278|17276|17205|17203|17338|17336|17170|17168|2305306
1753104900000|2025-07-21 13:35:00|17203|17201|17203|17202|17226|17225|17190|17189|1335057
1753105200000|2025-07-21 13:40:00|17202|17200|17199|17198|17222|17221|17178|17177|1079839
1753105500000|2025-07-21 13:45:00|17200|17199|17271|17270|17288|17287|17199|17198|1373231
1753105800000|2025-07-21 13:50:00|17272|17271|17268|17267|17298|17297|17247|17246|980854
1753106100000|2025-07-21 13:55:00|17269|17268|17244|17243|17286|17285|17239|17238|783784
1753106400000|2025-07-21 14:00:00|17243|17242|17228|17227|17256|17255|17210|17209|640074
1753106700000|2025-07-21 14:05:00|17227|17226|17259|17258|17271|17270|17223|17222|542672
1753107000000|2025-07-21 14:10:00|17260|17259|17264|17263|17272|17271|17248|17247|488585
1753107300000|2025-07-21 14:15:00|17265|17264|17249|17248|17272|17271|17245|17244|462281
1753107600000|2025-07-21 14:20:00|17250|17249|17278|17277|17284|17283|17248|17247|747727
1753107900000|2025-07-21 14:25:00|17277|17276|17309|17308|17309|17308|17275|17274|925665
1753108200000|2025-07-21 14:30:00|17308|17307|17303|17302|17313|17313|17294|17293|577275
1753108500000|2025-07-21 14:35:00|17302|17301|17298|17297|17317|17316|17297|17296|481041
1753108800000|2025-07-21 14:40:00|17297|17296|17283|17282|17302|17301|17269|17268|563015
1753109100000|2025-07-21 14:45:00|17282|17281|17269|17268|17284|17283|17264|17263|443405
1753109400000|2025-07-21 14:50:00|17270|17269|17276|17275|17279|17278|17246|17245|479361
1753109700000|2025-07-21 14:55:00|17277|17276|17291|17290|17301|17300|17276|17275|485768
1753110000000|2025-07-21 15:00:00|17290|17289|17295|17294|17303|17302|17280|17279|480134
1753110300000|2025-07-21 15:05:00|17294|17293|17283|17282|17303|17302|17281|17280|316819
1753110600000|2025-07-21 15:10:00|17282|17281|17297|17296|17297|17296|17279|17278|234510
1753110900000|2025-07-21 15:15:00|17298|17297|17281|17280|17300|17299|17279|17278|302977
1753111200000|2025-07-21 15:20:00|17282|17281|17276|17275|17284|17283|17271|17270|295254
1753111500000|2025-07-21 15:25:00|17277|17276|17270|17269|17283|17282|17267|17266|268766
1753111800000|2025-07-21 15:30:00|17271|17270|17279|17278|17282|17281|17268|17267|255442
1753112100000|2025-07-21 15:35:00|17278|17277|17264|17263|17281|17280|17263|17262|281690
1753112400000|2025-07-21 15:40:00|17265|17264|17256|17255|17272|17271|17254|17253|321737
1753112700000|2025-07-21 15:45:00|17255|17254|17241|17240|17257|17256|17241|17240|554252
1753113000000|2025-07-21 15:50:00|17242|17241|17248|17247|17257|17256|17242|17241|341089
1753113300000|2025-07-21 15:55:00|17247|17246|17236|17235|17249|17248|17224|17223|393070
1753113600000|2025-07-21 16:00:00|17235|17234|17241|17240|17249|17248|17217|17216|512911
1753113900000|2025-07-21 16:05:00|17240|17239|17226|17225|17243|17242|17215|17214|386194
1753114200000|2025-07-21 16:10:00|17227|17226|17231|17230|17236|17235|17221|17220|206997
1753114500000|2025-07-21 16:15:00|17230|17229|17204|17203|17232|17231|17193|17192|804086
1753114800000|2025-07-21 16:20:00|17203|17202|17165|17164|17206|17205|17146|17145|1092512
1753115100000|2025-07-21 16:25:00|17166|17165|17203|17202|17205|17204|17162|17161|514680
1753115400000|2025-07-21 16:30:00|17204|17203|17218|17217|17219|17218|17200|17199|361838
1753115700000|2025-07-21 16:35:00|17217|17216|17214|17213|17220|17219|17206|17205|335157
1753116000000|2025-07-21 16:40:00|17213|17212|17226|17225|17236|17235|17209|17208|359372
1753116300000|2025-07-21 16:45:00|17225|17224|17223|17222|17232|17231|17218|17217|248973
1753116600000|2025-07-21 16:50:00|17224|17223|17234|17233|17239|17238|17218|17217|263200
1753116900000|2025-07-21 16:55:00|17233|17232|17235|17234|17245|17244|17233|17232|231641
1753117200000|2025-07-21 17:00:00|17236|17235|17252|17251|17254|17253|17232|17231|361018
1753117500000|2025-07-21 17:05:00|17251|17250|17232|17231|17254|17253|17231|17230|256950
1753117800000|2025-07-21 17:10:00|17233|17232|17241|17240|17243|17242|17221|17220|229153
1753118100000|2025-07-21 17:15:00|17240|17239|17250|17249|17257|17256|17236|17235|222160
1753118400000|2025-07-21 17:20:00|17249|17248|17251|17250|17256|17255|17244|17243|261156
1753118700000|2025-07-21 17:25:00|17252|17251|17256|17255|17262|17261|17251|17250|230923
1753119000000|2025-07-21 17:30:00|17257|17256|17257|17256|17265|17264|17254|17253|143732
1753119300000|2025-07-21 17:35:00|17256|17255|17261|17260|17264|17263|17252|17251|214301
1753119600000|2025-07-21 17:40:00|17262|17261|17258|17257|17264|17263|17255|17254|184616
1753119900000|2025-07-21 17:45:00|17257|17256|17262|17261|17268|17267|17255|17254|239827
1753120200000|2025-07-21 17:50:00|17263|17262|17275|17274|17276|17275|17262|17261|230907
1753120500000|2025-07-21 17:55:00|17276|17275|17265|17264|17276|17275|17263|17262|149768
1753120800000|2025-07-21 18:00:00|17264|17263|17251|17250|17267|17266|17251|17250|193492
1753121100000|2025-07-21 18:05:00|17250|17249|17256|17255|17259|17258|17248|17247|242271
1753121400000|2025-07-21 18:10:00|17255|17254|17264|17263|17267|17266|17253|17252|237443
1753121700000|2025-07-21 18:15:00|17265|17264|17268|17267|17274|17273|17264|17263|231484
1753122000000|2025-07-21 18:20:00|17269|17268|17277|17276|17281|17280|17266|17265|287984
1753122300000|2025-07-21 18:25:00|17276|17275|17271|17270|17277|17276|17268|17267|162549
1753122600000|2025-07-21 18:30:00|17272|17271|17266|17265|17273|17272|17265|17264|173935
1753122900000|2025-07-21 18:35:00|17265|17264|17257|17256|17269|17268|17256|17255|126618
1753123200000|2025-07-21 18:40:00|17256|17255|17249|17248|17258|17257|17246|17245|285754
1753123500000|2025-07-21 18:45:00|17250|17249|17237|17236|17255|17254|17230|17229|305670
1753123800000|2025-07-21 18:50:00|17236|17235|17229|17228|17242|17241|17224|17223|275019
1753124100000|2025-07-21 18:55:00|17228|17227|17230|17229|17238|17237|17219|17218|266564
1753124400000|2025-07-21 19:00:00|17231|17230|17221|17220|17236|17235|17217|17216|266529
1753124700000|2025-07-21 19:05:00|17220|17219|17218|17217|17230|17229|17206|17205|411704
1753125000000|2025-07-21 19:10:00|17217|17216|17216|17215|17222|17221|17205|17204|449450
1753125300000|2025-07-21 19:15:00|17215|17214|17210|17209|17217|17216|17198|17197|469283
1753125600000|2025-07-21 19:20:00|17209|17208|17212|17211|17212|17211|17200|17199|329483
1753125900000|2025-07-21 19:25:00|17213|17212|17196|17195|17218|17217|17187|17186|479236
1753126200000|2025-07-21 19:30:00|17197|17196|17202|17201|17215|17214|17195|17194|374656
1753126500000|2025-07-21 19:35:00|17201|17200|17195|17194|17202|17201|17187|17186|364337
1753126800000|2025-07-21 19:40:00|17196|17195|17176|17175|17206|17205|17172|17171|589565
1753127100000|2025-07-21 19:45:00|17175|17174|17165|17164|17181|17181|17154|17153|646251
1753127400000|2025-07-21 19:50:00|17164|17163|17152|17151|17181|17178|17140|17139|1329402
1753127700000|2025-07-21 19:55:00|17153|17152|17146|17145|17155|17154|17121|17120|2310442
1753128000000|2025-07-21 20:00:00|17145|17144|17148|17147|17150|17148|17135|17125|10208619
1753128300000|2025-07-21 20:05:00|17147|17145|17149|17147|17151|17149|17142|17141|45997
1753128600000|2025-07-21 20:10:00|17148|17148|17142|17138|17151|17149|17137|17136|53681
1753128900000|2025-07-21 20:15:00|17144|17140|17129|17125|17149|17146|17127|17122|69117
1753129200000|2025-07-21 20:20:00|17128|17123|17105|17103|17130|17128|17104|17103|96354
1753129500000|2025-07-21 20:25:00|17104|17104|17107|17103|17116|17106|17093|17090|148774
1753129800000|2025-07-21 20:30:00|17109|17106|17112|17111|17119|17116|17109|17106|20667
1753130100000|2025-07-21 20:35:00|17115|17112|17124|17118|17130|17126|17113|17111|37333
1753130400000|2025-07-21 20:40:00|17125|17122|17120|17117|17125|17122|17118|17116|11881
1753130700000|2025-07-21 20:45:00|17117|17116|17119|17115|17130|17122|17114|17111|29680
1753131000000|2025-07-21 20:50:00|17120|17117|17124|17123|17128|17123|17120|17115|10694
1753131300000|2025-07-21 20:55:00|17123|17120|17125|17119|17125|17121|17116|17113|27524
1753131600000|2025-07-21 21:00:00|17122|17121|17122|17115|17125|17124|17115|17114|22718
1753131900000|2025-07-21 21:05:00|17121|17117|17095|17083|17125|17120|17027|17024|242720
1753132200000|2025-07-21 21:10:00|17094|17089|17079|17067|17095|17089|17071|17060|48967
1753132500000|2025-07-21 21:15:00|17075|17068|17039|17032|17075|17068|17028|17023|120726
1753132800000|2025-07-21 21:20:00|17036|17033|17068|17061|17070|17069|17032|17028|52480
1753133100000|2025-07-21 21:25:00|17062|17060|17065|17060|17070|17061|17039|17035|52014
1753133400000|2025-07-21 21:30:00|17064|17062|17055|17040|17064|17063|17044|17040|37428
1753133700000|2025-07-21 21:35:00|17050|17041|17056|17052|17059|17056|17048|17041|21327
1753134000000|2025-07-21 21:40:00|17053|17051|17055|17049|17056|17051|17039|17036|23733
1753134300000|2025-07-21 21:45:00|17052|17050|17043|17038|17055|17051|17035|17033|42371
1753134600000|2025-07-21 21:50:00|17042|17040|17064|17055|17065|17063|17041|17038|27366
1753134900000|2025-07-21 21:55:00|17063|17056|17070|17068|17075|17071|17057|17055|23551
1753135200000|2025-07-21 22:00:00|17072|17069|17083|17080|17083|17080|17071|17068|15050
1753135500000|2025-07-21 22:05:00|17082|17076|17077|17072|17083|17081|17074|17070|14488
1753135800000|2025-07-21 22:10:00|17078|17075|17074|17071|17080|17079|17073|17071|34905
1753136100000|2025-07-21 22:15:00|17073|17070|17069|17067|17074|17070|17067|17061|14372
1753136400000|2025-07-21 22:20:00|17070|17066|17075|17072|17075|17073|17069|17066|11051
1753136700000|2025-07-21 22:25:00|17077|17073|17070|17066|17077|17074|17070|17066|11768
1753137000000|2025-07-21 22:30:00|17071|17070|17083|17076|17083|17078|17069|17066|25584
1753137300000|2025-07-21 22:35:00|17082|17079|17088|17084|17088|17084|17081|17075|14534
1753137600000|2025-07-21 22:40:00|17089|17086|17094|17090|17094|17092|17085|17082|9431
1753137900000|2025-07-21 22:45:00|17095|17093|17100|17097|17100|17097|17095|17092|10192
1753138200000|2025-07-21 22:50:00|17104|17099|17105|17104|17105|17104|17100|17097|22491
1753138500000|2025-07-21 22:55:00|17103|17101|17103|17100|17105|17103|17102|17100|5291
1753138800000|2025-07-21 23:00:00|17102|17101|17093|17091|17102|17101|17093|17091|16539
1753139100000|2025-07-21 23:05:00|17096|17090|17093|17089|17096|17093|17085|17084|16051
1753139400000|2025-07-21 23:10:00|17090|17090|17094|17090|17094|17093|17090|17089|4043
1753139700000|2025-07-21 23:15:00|17093|17092|17094|17091|17094|17092|17093|17091|979
1753140000000|2025-07-21 23:20:00|17093|17092|17092|17090|17093|17092|17092|17090|2675
1753140300000|2025-07-21 23:25:00|17091|17089|17090|17087|17093|17090|17084|17082|11457
1753140600000|2025-07-21 23:30:00|17087|17086|17094|17093|17094|17093|17087|17086|8295
1753140900000|2025-07-21 23:35:00|17095|17094|17095|17093|17095|17094|17094|17093|9589
1753141200000|2025-07-21 23:40:00|17094|17094|17097|17094|17102|17100|17094|17093|15054
1753141500000|2025-07-21 23:45:00|17098|17097|17095|17090|17105|17100|17093|17090|12897
1753141800000|2025-07-21 23:50:00|17093|17091|17104|17099|17104|17099|17093|17090|8609
1753142100000|2025-07-21 23:55:00|17105|17101|17101|17097|17112|17111|17101|17097|23927
1753171200000|2025-07-22 08:00:00|17074|17045|17058|17053|17109|17101|17034|17030|93534
1753171500000|2025-07-22 08:05:00|17057|17055|17045|17044|17065|17060|17026|17025|46121
1753171800000|2025-07-22 08:10:00|17046|17045|17048|17045|17058|17052|17040|17030|35394
1753172100000|2025-07-22 08:15:00|17047|17044|17044|17042|17056|17051|17041|17036|34532
1753172400000|2025-07-22 08:20:00|17041|17043|17025|17021|17044|17043|17022|17020|28762
1753172700000|2025-07-22 08:25:00|17023|17020|17029|17024|17045|17039|16992|16983|106154
1753173000000|2025-07-22 08:30:00|17027|17023|17015|17013|17039|17031|17015|17010|19293
1753173300000|2025-07-22 08:35:00|17016|17014|17017|17013|17022|17019|17013|17010|24270
1753173600000|2025-07-22 08:40:00|17015|17012|16991|16988|17017|17013|16990|16984|31958
1753173900000|2025-07-22 08:45:00|16989|16989|16975|16971|17005|17003|16970|16966|57768
1753174200000|2025-07-22 08:50:00|16974|16970|16936|16930|16980|16970|16935|16930|94868
1753174500000|2025-07-22 08:55:00|16934|16932|16908|16906|16938|16934|16905|16902|120640
1753174800000|2025-07-22 09:00:00|16909|16908|16946|16943|16951|16946|16909|16908|89771
1753175100000|2025-07-22 09:05:00|16943|16942|16934|16930|16951|16948|16934|16930|33403
1753175400000|2025-07-22 09:10:00|16933|16923|16927|16920|16945|16941|16918|16915|45017
1753175700000|2025-07-22 09:15:00|16926|16922|16931|16927|16939|16933|16913|16911|46663
1753176000000|2025-07-22 09:20:00|16933|16929|16931|16928|16935|16931|16920|16915|39923
1753176300000|2025-07-22 09:25:00|16930|16926|16933|16929|16938|16935|16928|16926|32482
1753176600000|2025-07-22 09:30:00|16932|16930|16945|16941|16954|16951|16932|16930|43447
1753176900000|2025-07-22 09:35:00|16946|16942|16937|16934|16950|16949|16931|16928|41570
1753177200000|2025-07-22 09:40:00|16938|16932|16934|16930|16941|16938|16928|16926|24725
1753177500000|2025-07-22 09:45:00|16935|16931|16956|16952|16956|16952|16927|16924|61587
1753177800000|2025-07-22 09:50:00|16954|16953|16960|16958|16962|16960|16945|16940|25288
1753178100000|2025-07-22 09:55:00|16959|16956|16955|16952|16960|16957|16955|16950|14550
1753178400000|2025-07-22 10:00:00|16957|16953|17000|16997|17006|17001|16956|16952|165413
1753178700000|2025-07-22 10:05:00|16999|16996|16995|16992|17020|17018|16993|16992|94627
1753179000000|2025-07-22 10:10:00|16994|16993|16985|16982|17005|17002|16980|16976|59956
1753179300000|2025-07-22 10:15:00|16989|16983|16991|16988|16997|16991|16979|16976|23670
1753179600000|2025-07-22 10:20:00|16993|16989|16981|16979|16995|16991|16980|16977|23770
1753179900000|2025-07-22 10:25:00|16980|16977|16979|16977|16981|16978|16972|16970|18968
1753180200000|2025-07-22 10:30:00|16978|16976|16987|16982|16991|16986|16975|16970|30029
1753180500000|2025-07-22 10:35:00|16988|16985|16979|16975|16988|16985|16971|16970|24662
1753180800000|2025-07-22 10:40:00|16978|16974|16970|16969|16978|16975|16966|16961|28008
1753181100000|2025-07-22 10:45:00|16972|16970|16970|16967|16975|16970|16964|16960|18214
1753181400000|2025-07-22 10:50:00|16969|16968|16973|16967|16978|16977|16968|16965|30310
1753181700000|2025-07-22 10:55:00|16974|16968|16999|16996|17000|16996|16973|16966|37432
1753182000000|2025-07-22 11:00:00|17000|16997|17030|17026|17035|17032|16982|16977|139310
1753182300000|2025-07-22 11:05:00|17029|17027|17030|17026|17046|17044|17025|17022|70065
1753182600000|2025-07-22 11:10:00|17029|17025|17034|17032|17035|17032|17027|17025|34028
1753182900000|2025-07-22 11:15:00|17035|17033|17016|17015|17040|17038|17015|17010|64907
1753183200000|2025-07-22 11:20:00|17018|17016|17026|17024|17032|17030|17018|17016|16319
1753183500000|2025-07-22 11:25:00|17030|17025|17030|17028|17032|17030|17025|17020|20175
1753183800000|2025-07-22 11:30:00|17029|17027|17030|17028|17038|17034|17021|17020|42465
1753184100000|2025-07-22 11:35:00|17031|17027|17018|17014|17035|17031|17010|17007|37867
1753184400000|2025-07-22 11:40:00|17017|17015|17028|17026|17040|17037|17008|17007|59468
1753184700000|2025-07-22 11:45:00|17029|17028|17047|17044|17050|17047|17027|17025|47329
1753185000000|2025-07-22 11:50:00|17046|17040|17035|17032|17050|17046|17032|17030|43334
1753185300000|2025-07-22 11:55:00|17034|17033|17037|17033|17040|17038|17028|17025|26596
1753185600000|2025-07-22 12:00:00|17036|17032|17040|17038|17040|17038|17028|17026|50996
1753185900000|2025-07-22 12:05:00|17042|17040|17046|17045|17049|17048|17038|17037|34588
1753186200000|2025-07-22 12:10:00|17047|17044|17049|17047|17059|17058|17045|17042|66623
1753186500000|2025-07-22 12:15:00|17048|17048|17040|17038|17052|17051|17038|17037|38683
1753186800000|2025-07-22 12:20:00|17041|17039|17038|17036|17053|17052|17037|17036|55222
1753187100000|2025-07-22 12:25:00|17037|17037|17059|17057|17059|17058|17037|17035|22791
1753187400000|2025-07-22 12:30:00|17058|17056|17049|17047|17058|17056|17042|17040|15090
1753187700000|2025-07-22 12:35:00|17048|17046|17070|17068|17072|17070|17043|17041|49264
1753188000000|2025-07-22 12:40:00|17069|17069|17057|17055|17074|17073|17056|17055|54261
1753188300000|2025-07-22 12:45:00|17056|17054|17059|17056|17063|17061|17049|17048|27755
1753188600000|2025-07-22 12:50:00|17058|17057|17060|17058|17100|17097|17044|17041|213045
1753188900000|2025-07-22 12:55:00|17062|17060|17085|17082|17088|17086|17056|17053|73274
1753189200000|2025-07-22 13:00:00|17083|17080|17100|17098|17109|17106|17079|17075|103964
1753189500000|2025-07-22 13:05:00|17102|17099|17100|17098|17115|17114|17095|17093|106244
1753189800000|2025-07-22 13:10:00|17102|17099|17109|17107|17113|17111|17087|17085|73240
1753190100000|2025-07-22 13:15:00|17105|17105|17115|17113|17128|17127|17103|17101|84121
1753190400000|2025-07-22 13:20:00|17116|17114|17105|17101|17116|17114|17096|17095|52977
1753190700000|2025-07-22 13:25:00|17104|17102|17134|17131|17134|17131|17063|17052|167937
1753191000000|2025-07-22 13:30:00|17138|17136|16880|16878|17142|17136|16854|16853|4803909
1753191300000|2025-07-22 13:35:00|16879|16879|16853|16852|16928|16927|16840|16839|2519616
1753191600000|2025-07-22 13:40:00|16854|16853|16814|16812|16854|16853|16781|16780|2703560
1753191900000|2025-07-22 13:45:00|16813|16811|16661|16660|16819|16817|16654|16653|3088710
1753192200000|2025-07-22 13:50:00|16660|16659|16485|16483|16681|16680|16460|16458|4542700
1753192500000|2025-07-22 13:55:00|16486|16482|16563|16562|16579|16578|16483|16482|3644587
1753192800000|2025-07-22 14:00:00|16562|16561|16599|16597|16610|16609|16538|16537|2520340
1753193100000|2025-07-22 14:05:00|16598|16598|16670|16669|16672|16671|16570|16569|1916694
1753193400000|2025-07-22 14:10:00|16671|16670|16687|16686|16704|16703|16666|16665|1673305
1753193700000|2025-07-22 14:15:00|16686|16685|16649|16648|16717|16716|16635|16634|1408416
1753194000000|2025-07-22 14:20:00|16650|16649|16599|16598|16664|16663|16582|16581|1485016
1753194300000|2025-07-22 14:25:00|16598|16596|16609|16608|16618|16617|16581|16580|997185
1753194600000|2025-07-22 14:30:00|16608|16607|16664|16663|16675|16674|16608|16607|865077
1753194900000|2025-07-22 14:35:00|16665|16664|16687|16686|16705|16704|16653|16652|859879
1753195200000|2025-07-22 14:40:00|16688|16685|16721|16720|16735|16734|16681|16680|1027191
1753195500000|2025-07-22 14:45:00|16720|16719|16709|16708|16745|16744|16686|16685|1182800
1753195800000|2025-07-22 14:50:00|16710|16709|16741|16740|16757|16756|16707|16706|891399
1753196100000|2025-07-22 14:55:00|16740|16739|16776|16775|16786|16785|16735|16734|861721
1753196400000|2025-07-22 15:00:00|16777|16776|16787|16786|16803|16802|16771|16770|900060
1753196700000|2025-07-22 15:05:00|16788|16787|16801|16800|16818|16817|16787|16786|780229
1753197000000|2025-07-22 15:10:00|16802|16801|16772|16771|16818|16817|16772|16771|755994
1753197300000|2025-07-22 15:15:00|16771|16770|16809|16808|16820|16819|16767|16766|852841
1753197600000|2025-07-22 15:20:00|16810|16809|16780|16779|16816|16815|16776|16775|512620
1753197900000|2025-07-22 15:25:00|16781|16780|16786|16785|16788|16787|16764|16763|494116
1753198200000|2025-07-22 15:30:00|16787|16786|16828|16827|16829|16828|16780|16779|593308
1753198500000|2025-07-22 15:35:00|16827|16826|16813|16812|16838|16837|16807|16806|668205
1753198800000|2025-07-22 15:40:00|16814|16813|16832|16831|16844|16843|16810|16809|567650
1753199100000|2025-07-22 15:45:00|16831|16830|16849|16848|16861|16860|16829|16828|837345
1753199400000|2025-07-22 15:50:00|16848|16847|16838|16837|16864|16863|16830|16829|596477
1753199700000|2025-07-22 15:55:00|16839|16838|16816|16815|16848|16847|16807|16806|631483
1753200000000|2025-07-22 16:00:00|16817|16816|16820|16819|16820|16819|16786|16785|669513
1753200300000|2025-07-22 16:05:00|16819|16818|16828|16827|16844|16843|16816|16815|421517
1753200600000|2025-07-22 16:10:00|16827|16826|16799|16798|16828|16827|16780|16779|582993
1753200900000|2025-07-22 16:15:00|16798|16797|16826|16825|16840|16839|16798|16797|473385
1753201200000|2025-07-22 16:20:00|16825|16824|16816|16815|16832|16831|16807|16806|329647
1753201500000|2025-07-22 16:25:00|16815|16814|16756|16755|16816|16815|16749|16748|839261
1753201800000|2025-07-22 16:30:00|16755|16754|16785|16784|16798|16797|16750|16749|586320
1753202100000|2025-07-22 16:35:00|16784|16783|16775|16774|16786|16785|16764|16763|378707
1753202400000|2025-07-22 16:40:00|16776|16775|16749|16749|16781|16780|16740|16739|578425
1753202700000|2025-07-22 16:45:00|16748|16748|16757|16756|16766|16765|16736|16735|406816
1753203000000|2025-07-22 16:50:00|16756|16755|16781|16780|16788|16787|16736|16735|630186
1753203300000|2025-07-22 16:55:00|16780|16779|16776|16775|16783|16782|16763|16762|315111
1753203600000|2025-07-22 17:00:00|16775|16774|16813|16812|16823|16822|16774|16773|626917
1753203900000|2025-07-22 17:05:00|16812|16811|16796|16795|16813|16812|16784|16783|368537
1753204200000|2025-07-22 17:10:00|16795|16794|16800|16799|16805|16804|16791|16790|209751
1753204500000|2025-07-22 17:15:00|16801|16800|16806|16805|16806|16805|16787|16787|272364
1753204800000|2025-07-22 17:20:00|16807|16806|16803|16802|16809|16808|16795|16794|220369
1753205100000|2025-07-22 17:25:00|16802|16801|16827|16826|16837|16836|16802|16801|463289
1753205400000|2025-07-22 17:30:00|16826|16825|16828|16827|16830|16829|16819|16818|186216
1753205700000|2025-07-22 17:35:00|16829|16828|16838|16837|16842|16841|16825|16824|240242
1753206000000|2025-07-22 17:40:00|16837|16836|16816|16815|16837|16836|16816|16815|257131
1753206300000|2025-07-22 17:45:00|16817|16816|16803|16802|16817|16816|16800|16799|296374
1753206600000|2025-07-22 17:50:00|16802|16801|16808|16807|16812|16811|16801|16800|199564
1753206900000|2025-07-22 17:55:00|16807|16806|16813|16812|16817|16816|16805|16804|170283
1753207200000|2025-07-22 18:00:00|16812|16811|16787|16786|16815|16814|16786|16785|337411
1753207500000|2025-07-22 18:05:00|16788|16787|16794|16793|16798|16797|16779|16778|370278
1753207800000|2025-07-22 18:10:00|16795|16794|16784|16784|16796|16795|16781|16780|233767
1753208100000|2025-07-22 18:15:00|16785|16783|16772|16771|16785|16784|16737|16736|393544
1753208400000|2025-07-22 18:20:00|16771|16770|16778|16777|16788|16787|16766|16765|420861
1753208700000|2025-07-22 18:25:00|16777|16776|16791|16790|16803|16802|16776|16775|307792
1753209000000|2025-07-22 18:30:00|16790|16789|16795|16794|16802|16801|16782|16781|231634
1753209300000|2025-07-22 18:35:00|16794|16793|16806|16805|16816|16815|16794|16793|274883
1753209600000|2025-07-22 18:40:00|16805|16804|16792|16791|16809|16808|16790|16789|224393
1753209900000|2025-07-22 18:45:00|16791|16790|16785|16784|16797|16796|16781|16780|243856
1753210200000|2025-07-22 18:50:00|16784|16783|16784|16783|16797|16796|16778|16777|245192
1753210500000|2025-07-22 18:55:00|16783|16782|16810|16809|16810|16809|16777|16776|318572
1753210800000|2025-07-22 19:00:00|16809|16808|16795|16794|16814|16813|16791|16790|426960
1753211100000|2025-07-22 19:05:00|16794|16793|16790|16789|16795|16794|16782|16781|283085
1753211400000|2025-07-22 19:10:00|16789|16788|16781|16780|16795|16795|16774|16773|356899
1753211700000|2025-07-22 19:15:00|16782|16781|16786|16785|16795|16794|16779|16778|310056
1753212000000|2025-07-22 19:20:00|16787|16786|16783|16782|16795|16794|16782|16781|249423
1753212300000|2025-07-22 19:25:00|16782|16781|16789|16788|16798|16797|16774|16773|328828
1753212600000|2025-07-22 19:30:00|16788|16787|16783|16782|16788|16787|16774|16773|293288
1753212900000|2025-07-22 19:35:00|16782|16781|16790|16789|16800|16799|16782|16781|323319
1753213200000|2025-07-22 19:40:00|16789|16788|16762|16761|16793|16792|16755|16754|460101
1753213500000|2025-07-22 19:45:00|16761|16760|16759|16758|16772|16771|16748|16747|712261
1753213800000|2025-07-22 19:50:00|16758|16757|16736|16735|16761|16760|16729|16728|1252937
1753214100000|2025-07-22 19:55:00|16735|16734|16701|16700|16738|16737|16701|16700|3699061
1753214400000|2025-07-22 20:00:00|16700|16699|16665|16663|16719|16718|16632|16626|256734
1753214700000|2025-07-22 20:05:00|16666|16664|16667|16661|16671|16667|16655|16650|99558
1753215000000|2025-07-22 20:10:00|16666|16660|16665|16659|16670|16667|16659|16656|40769
1753215300000|2025-07-22 20:15:00|16664|16662|16656|16652|16665|16664|16651|16648|44856
1753215600000|2025-07-22 20:20:00|16655|16653|16650|16646|16655|16653|16637|16630|45542
1753215900000|2025-07-22 20:25:00|16651|16647|16650|16648|16651|16650|16642|16640|48033
1753216200000|2025-07-22 20:30:00|16649|16646|16648|16643|16650|16649|16640|16639|41361
1753216500000|2025-07-22 20:35:00|16646|16642|16667|16663|16668|16665|16646|16642|42726
1753216800000|2025-07-22 20:40:00|16668|16665|16662|16651|16668|16667|16648|16645|34280
1753217100000|2025-07-22 20:45:00|16660|16652|16655|16647|16660|16656|16647|16645|22237
1753217400000|2025-07-22 20:50:00|16654|16650|16650|16641|16655|16652|16646|16640|41681
1753217700000|2025-07-22 20:55:00|16648|16645|16648|16643|16650|16648|16645|16641|19320
1753218000000|2025-07-22 21:00:00|16645|16644|16664|16659|16664|16662|16644|16642|26811
1753218300000|2025-07-22 21:05:00|16663|16655|16660|16655|16664|16660|16656|16650|19310
1753218600000|2025-07-22 21:10:00|16661|16659|16642|16640|16662|16661|16642|16640|48598
1753218900000|2025-07-22 21:15:00|16643|16643|16646|16643|16650|16647|16640|16636|24513
1753219200000|2025-07-22 21:20:00|16645|16642|16620|16615|16649|16645|16620|16612|88963
1753219500000|2025-07-22 21:25:00|16619|16614|16610|16607|16620|16617|16607|16605|72790
1753219800000|2025-07-22 21:30:00|16609|16608|16630|16621|16630|16629|16607|16605|33529
1753220100000|2025-07-22 21:35:00|16629|16620|16619|16616|16638|16636|16616|16615|20855
1753220400000|2025-07-22 21:40:00|16620|16617|16620|16617|16623|16620|16615|16613|16970
1753220700000|2025-07-22 21:45:00|16618|16616|16635|16628|16638|16631|16618|16616|18876
1753221000000|2025-07-22 21:50:00|16633|16630|16651|16650|16660|16658|16633|16630|49702
1753221300000|2025-07-22 21:55:00|16650|16645|16656|16651|16656|16651|16642|16639|18316
1753221600000|2025-07-22 22:00:00|16659|16654|16657|16654|16662|16660|16653|16651|25283
1753221900000|2025-07-22 22:05:00|16656|16653|16655|16651|16657|16654|16649|16645|13021
1753222200000|2025-07-22 22:10:00|16656|16653|16656|16653|16660|16658|16652|16650|12946
1753222500000|2025-07-22 22:15:00|16655|16654|16648|16644|16656|16654|16646|16643|14977
1753222800000|2025-07-22 22:20:00|16647|16645|16650|16647|16655|16652|16647|16645|10588
1753223100000|2025-07-22 22:25:00|16649|16645|16639|16633|16650|16646|16634|16633|17707
1753223400000|2025-07-22 22:30:00|16638|16634|16645|16644|16645|16644|16635|16634|17565
1753223700000|2025-07-22 22:35:00|16644|16641|16643|16642|16645|16643|16642|16641|10075
1753224000000|2025-07-22 22:40:00|16642|16641|16640|16634|16642|16641|16634|16630|22048
1753224300000|2025-07-22 22:45:00|16638|16633|16634|16633|16640|16635|16634|16632|5052
1753224600000|2025-07-22 22:50:00|16633|16632|16634|16632|16634|16633|16631|16630|8550
1753224900000|2025-07-22 22:55:00|16635|16631|16634|16631|16640|16639|16632|16631|18558
1753225200000|2025-07-22 23:00:00|16635|16632|16640|16639|16640|16639|16634|16632|6133
1753225500000|2025-07-22 23:05:00|16641|16640|16642|16639|16644|16640|16639|16635|10078
1753225800000|2025-07-22 23:10:00|16641|16640|16678|16665|16681|16680|16637|16635|47351
1753226100000|2025-07-22 23:15:00|16670|16669|16675|16673|16685|16680|16667|16663|24860
1753226400000|2025-07-22 23:20:00|16680|16677|16706|16700|16715|16710|16677|16675|50054
1753226700000|2025-07-22 23:25:00|16708|16705|16705|16700|16714|16709|16700|16695|22356
1753227000000|2025-07-22 23:30:00|16706|16703|16699|16698|16710|16708|16697|16695|26047
1753227300000|2025-07-22 23:35:00|16698|16696|16711|16710|16715|16712|16698|16696|11469
1753227600000|2025-07-22 23:40:00|16712|16711|16719|16715|16720|16718|16711|16711|18062
1753227900000|2025-07-22 23:45:00|16718|16717|16725|16723|16725|16723|16716|16715|25120
1753228200000|2025-07-22 23:50:00|16724|16724|16755|16752|16755|16753|16724|16723|44647
1753228500000|2025-07-22 23:55:00|16754|16751|16778|16772|16778|16777|16748|16745|83038
1753257600000|2025-07-23 08:00:00|16820|16795|16818|16817|16826|16817|16805|16795|45944
1753257900000|2025-07-23 08:05:00|16820|16815|16793|16790|16820|16817|16792|16790|61839
1753258200000|2025-07-23 08:10:00|16791|16791|16820|16818|16821|16820|16791|16785|51272
1753258500000|2025-07-23 08:15:00|16819|16817|16840|16838|16840|16838|16814|16812|46484
1753258800000|2025-07-23 08:20:00|16839|16836|16835|16832|16848|16840|16822|16820|55095
1753259100000|2025-07-23 08:25:00|16838|16833|16847|16842|16849|16848|16835|16832|32528
1753259400000|2025-07-23 08:30:00|16845|16843|16834|16831|16846|16843|16831|16829|43561
1753259700000|2025-07-23 08:35:00|16833|16829|16839|16836|16844|16840|16829|16828|11648
1753260000000|2025-07-23 08:40:00|16838|16837|16842|16841|16844|16841|16833|16832|12023
1753260300000|2025-07-23 08:45:00|16841|16840|16844|16840|16848|16847|16836|16834|15676
1753260600000|2025-07-23 08:50:00|16843|16841|16842|16840|16848|16846|16840|16837|14673
1753260900000|2025-07-23 08:55:00|16843|16841|16852|16850|16860|16858|16843|16841|34360
1753261200000|2025-07-23 09:00:00|16856|16851|16850|16848|16860|16858|16849|16847|16418
1753261500000|2025-07-23 09:05:00|16852|16849|16846|16841|16855|16851|16844|16840|21589
1753261800000|2025-07-23 09:10:00|16847|16843|16843|16841|16847|16845|16835|16832|16276
1753262100000|2025-07-23 09:15:00|16844|16842|16846|16840|16849|16846|16839|16835|35905
1753262400000|2025-07-23 09:20:00|16845|16842|16840|16835|16845|16842|16834|16831|11792
1753262700000|2025-07-23 09:25:00|16844|16839|16838|16833|16844|16839|16836|16833|7403
1753263000000|2025-07-23 09:30:00|16837|16832|16840|16832|16840|16833|16830|16823|12072
1753263300000|2025-07-23 09:35:00|16837|16835|16833|16829|16837|16835|16830|16829|12342
1753263600000|2025-07-23 09:40:00|16835|16834|16842|16841|16842|16841|16833|16829|14601
1753263900000|2025-07-23 09:45:00|16841|16839|16848|16844|16849|16847|16839|16834|28674
1753264200000|2025-07-23 09:50:00|16846|16845|16846|16845|16848|16846|16845|16843|7291
1753264500000|2025-07-23 09:55:00|16847|16844|16846|16843|16854|16853|16843|16840|19394
1753264800000|2025-07-23 10:00:00|16845|16844|16842|16840|16846|16844|16840|16834|11396
1753265100000|2025-07-23 10:05:00|16843|16841|16851|16850|16851|16850|16843|16840|16021
1753265400000|2025-07-23 10:10:00|16853|16851|16845|16843|16854|16854|16845|16843|14976
1753265700000|2025-07-23 10:15:00|16846|16844|16847|16845|16851|16850|16845|16843|11901
1753266000000|2025-07-23 10:20:00|16848|16846|16853|16850|16863|16859|16848|16845|24755
1753266300000|2025-07-23 10:25:00|16856|16852|16866|16863|16869|16868|16854|16852|19338
1753266600000|2025-07-23 10:30:00|16867|16865|16874|16873|16880|16878|16860|16853|48047
1753266900000|2025-07-23 10:35:00|16873|16872|16874|16873|16879|16875|16869|16866|26893
1753267200000|2025-07-23 10:40:00|16875|16874|16880|16878|16882|16881|16873|16870|26679
1753267500000|2025-07-23 10:45:00|16879|16879|16875|16874|16889|16888|16875|16874|52681
1753267800000|2025-07-23 10:50:00|16874|16873|16852|16848|16880|16877|16847|16845|48316
1753268100000|2025-07-23 10:55:00|16850|16846|16846|16844|16862|16860|16846|16844|30885
1753268400000|2025-07-23 11:00:00|16845|16845|16836|16833|16864|16860|16830|16827|100196
1753268700000|2025-07-23 11:05:00|16837|16839|16825|16822|16860|16858|16813|16810|73582
1753269000000|2025-07-23 11:10:00|16828|16823|16854|16851|16858|16856|16820|16816|68486
1753269300000|2025-07-23 11:15:00|16853|16850|16857|16854|16858|16856|16847|16843|35530
1753269600000|2025-07-23 11:20:00|16856|16853|16872|16872|16880|16878|16839|16837|72440
1753269900000|2025-07-23 11:25:00|16873|16869|16863|16857|16874|16870|16863|16857|24257
1753270200000|2025-07-23 11:30:00|16861|16860|16872|16869|16872|16870|16860|16857|21785
1753270500000|2025-07-23 11:35:00|16871|16868|16889|16885|16889|16887|16859|16857|71772
1753270800000|2025-07-23 11:40:00|16888|16886|16881|16879|16888|16886|16875|16872|48677
1753271100000|2025-07-23 11:45:00|16883|16880|16887|16885|16887|16885|16874|16872|34931
1753271400000|2025-07-23 11:50:00|16885|16884|16893|16889|16900|16899|16885|16882|87402
1753271700000|2025-07-23 11:55:00|16892|16890|16893|16889|16897|16896|16885|16883|33983
1753272000000|2025-07-23 12:00:00|16892|16891|16912|16910|16925|16923|16892|16890|183573
1753272300000|2025-07-23 12:05:00|16913|16911|16905|16903|16920|16916|16900|16899|71628
1753272600000|2025-07-23 12:10:00|16906|16904|16927|16924|16929|16927|16896|16895|118752
1753272900000|2025-07-23 12:15:00|16926|16925|16925|16922|16928|16926|16912|16910|67094
1753273200000|2025-07-23 12:20:00|16924|16923|16915|16914|16929|16928|16908|16907|96662
1753273500000|2025-07-23 12:25:00|16917|16916|16916|16914|16925|16923|16908|16905|55668
1753273800000|2025-07-23 12:30:00|16915|16913|16898|16894|16922|16919|16889|16887|128267
1753274100000|2025-07-23 12:35:00|16899|16896|16914|16912|16915|16913|16895|16893|47245
1753274400000|2025-07-23 12:40:00|16913|16913|16917|16916|16918|16917|16903|16900|65653
1753274700000|2025-07-23 12:45:00|16916|16915|16911|16910|16923|16922|16907|16906|75019
1753275000000|2025-07-23 12:50:00|16912|16911|16892|16889|16914|16912|16889|16887|84736
1753275300000|2025-07-23 12:55:00|16891|16888|16890|16888|16900|16897|16884|16883|62722
1753275600000|2025-07-23 13:00:00|16889|16887|16896|16895|16896|16895|16882|16880|64674
1753275900000|2025-07-23 13:05:00|16897|16894|16890|16888|16897|16895|16878|16876|57647
1753276200000|2025-07-23 13:10:00|16889|16887|16886|16885|16898|16896|16886|16884|56266
1753276500000|2025-07-23 13:15:00|16885|16884|16895|16892|16898|16896|16882|16882|61239
1753276800000|2025-07-23 13:20:00|16894|16893|16918|16915|16920|16918|16894|16893|109289
1753277100000|2025-07-23 13:25:00|16920|16916|16955|16953|16970|16969|16914|16911|334502
1753277400000|2025-07-23 13:30:00|16954|16950|17000|16999|17034|17032|16915|16913|3579936
1753277700000|2025-07-23 13:35:00|16998|16998|17001|17000|17012|17011|16948|16947|1979743
1753278000000|2025-07-23 13:40:00|17000|16999|16946|16945|17040|17039|16945|16944|1810543
1753278300000|2025-07-23 13:45:00|16945|16944|16932|16932|16954|16952|16879|16878|1693914
1753278600000|2025-07-23 13:50:00|16931|16931|16904|16903|16952|16951|16889|16888|1069564
1753278900000|2025-07-23 13:55:00|16903|16902|16836|16834|16919|16918|16823|16823|1655114
1753279200000|2025-07-23 14:00:00|16835|16833|16870|16869|16895|16894|16816|16815|1096508
1753279500000|2025-07-23 14:05:00|16869|16868|16836|16835|16872|16871|16798|16797|1458981
1753279800000|2025-07-23 14:10:00|16835|16834|16852|16851|16861|16860|16803|16802|934946
1753280100000|2025-07-23 14:15:00|16853|16852|16883|16882|16899|16898|16848|16847|740760
1753280400000|2025-07-23 14:20:00|16882|16881|16893|16892|16913|16912|16872|16871|630254
1753280700000|2025-07-23 14:25:00|16892|16891|16913|16913|16915|16914|16874|16873|515988
1753281000000|2025-07-23 14:30:00|16914|16912|16855|16854|16916|16915|16853|16852|606593
1753281300000|2025-07-23 14:35:00|16854|16853|16863|16862|16890|16889|16854|16853|450463
1753281600000|2025-07-23 14:40:00|16864|16863|16882|16881|16895|16894|16848|16847|498401
1753281900000|2025-07-23 14:45:00|16881|16880|16901|16900|16901|16900|16867|16866|379551
1753282200000|2025-07-23 14:50:00|16900|16899|16916|16915|16925|16924|16893|16892|639175
1753282500000|2025-07-23 14:55:00|16917|16916|16936|16935|16942|16941|16915|16914|513891
1753282800000|2025-07-23 15:00:00|16937|16936|16950|16949|16978|16977|16936|16935|896408
1753283100000|2025-07-23 15:05:00|16949|16948|16950|16949|16959|16958|16918|16917|493426
1753283400000|2025-07-23 15:10:00|16949|16948|16945|16943|16958|16957|16937|16936|316667
1753283700000|2025-07-23 15:15:00|16944|16944|16963|16962|16967|16967|16941|16940|435439
1753284000000|2025-07-23 15:20:00|16962|16961|16951|16950|16980|16979|16950|16949|500891
1753284300000|2025-07-23 15:25:00|16952|16951|16953|16952|16962|16961|16944|16943|295104
1753284600000|2025-07-23 15:30:00|16952|16951|16940|16939|16956|16955|16929|16928|395391
1753284900000|2025-07-23 15:35:00|16941|16940|16942|16941|16948|16947|16930|16929|273102
1753285200000|2025-07-23 15:40:00|16943|16942|16935|16934|16953|16952|16930|16929|280699
1753285500000|2025-07-23 15:45:00|16937|16935|16904|16903|16937|16936|16903|16902|337340
1753285800000|2025-07-23 15:50:00|16905|16904|16962|16961|16988|16987|16897|16896|910666
1753286100000|2025-07-23 15:55:00|16964|16962|16956|16955|16980|16979|16939|16938|950483
1753286400000|2025-07-23 16:00:00|16955|16954|16934|16933|16957|16956|16925|16924|490564
1753286700000|2025-07-23 16:05:00|16933|16931|16933|16932|16941|16940|16910|16909|390194
1753287000000|2025-07-23 16:10:00|16934|16933|16897|16896|16934|16933|16883|16882|522085
1753287300000|2025-07-23 16:15:00|16898|16897|16892|16891|16905|16904|16878|16877|405479
1753287600000|2025-07-23 16:20:00|16891|16890|16877|16876|16896|16895|16860|16859|524410
1753287900000|2025-07-23 16:25:00|16878|16877|16863|16862|16885|16884|16854|16853|355338
1753288200000|2025-07-23 16:30:00|16862|16861|16869|16868|16882|16881|16857|16856|345751
1753288500000|2025-07-23 16:35:00|16868|16867|16890|16889|16891|16890|16867|16866|283069
1753288800000|2025-07-23 16:40:00|16889|16888|16904|16903|16905|16904|16887|16887|322969
1753289100000|2025-07-23 16:45:00|16903|16904|16899|16898|16905|16904|16884|16883|280750
1753289400000|2025-07-23 16:50:00|16900|16899|16900|16899|16915|16914|16897|16896|281531
1753289700000|2025-07-23 16:55:00|16901|16900|16913|16912|16914|16913|16897|16896|202094
1753290000000|2025-07-23 17:00:00|16914|16913|16922|16921|16925|16924|16908|16907|277951
1753290300000|2025-07-23 17:05:00|16921|16920|16908|16907|16928|16927|16906|16905|243590
1753290600000|2025-07-23 17:10:00|16909|16908|16895|16894|16913|16912|16886|16885|299307
1753290900000|2025-07-23 17:15:00|16894|16893|16901|16900|16906|16905|16884|16883|256871
1753291200000|2025-07-23 17:20:00|16900|16899|16915|16914|16917|16916|16899|16898|206382
1753291500000|2025-07-23 17:25:00|16914|16913|16904|16904|16924|16923|16903|16902|269845
1753291800000|2025-07-23 17:30:00|16905|16903|16918|16917|16919|16918|16899|16898|145343
1753292100000|2025-07-23 17:35:00|16919|16918|16905|16904|16919|16918|16904|16903|120421
1753292400000|2025-07-23 17:40:00|16906|16905|16929|16928|16932|16931|16905|16904|214301
1753292700000|2025-07-23 17:45:00|16930|16929|16949|16948|16949|16948|16927|16926|309658
1753293000000|2025-07-23 17:50:00|16950|16949|16938|16937|16954|16953|16912|16911|711251
1753293300000|2025-07-23 17:55:00|16937|16936|16975|16974|16981|16980|16937|16936|472144
1753293600000|2025-07-23 18:00:00|16976|16975|17021|17020|17029|17028|16975|16974|1343995
1753293900000|2025-07-23 18:05:00|17020|17019|17032|17031|17042|17041|17015|17014|582081
1753294200000|2025-07-23 18:10:00|17033|17032|17055|17054|17056|17055|17026|17025|667071
1753294500000|2025-07-23 18:15:00|17056|17055|17074|17073|17080|17079|17054|17053|814746
1753294800000|2025-07-23 18:20:00|17073|17072|17109|17108|17114|17113|17067|17066|1011544
1753295100000|2025-07-23 18:25:00|17108|17107|17066|17065|17126|17125|17056|17055|963914
1753295400000|2025-07-23 18:30:00|17065|17063|17058|17057|17071|17070|17047|17046|662715
1753295700000|2025-07-23 18:35:00|17057|17056|17058|17057|17064|17063|17048|17047|433163
1753296000000|2025-07-23 18:40:00|17059|17058|17073|17072|17078|17077|17048|17047|446375
1753296300000|2025-07-23 18:45:00|17072|17071|17095|17094|17096|17095|17063|17062|382262
1753296600000|2025-07-23 18:50:00|17094|17093|17060|17059|17100|17099|17058|17057|474183
1753296900000|2025-07-23 18:55:00|17059|17058|17082|17081|17083|17082|17055|17054|277861
1753297200000|2025-07-23 19:00:00|17083|17082|17063|17062|17084|17083|17062|17061|239105
1753297500000|2025-07-23 19:05:00|17064|17063|17072|17071|17076|17075|17057|17056|340554
1753297800000|2025-07-23 19:10:00|17071|17070|17080|17079|17106|17105|17070|17069|545181
1753298100000|2025-07-23 19:15:00|17079|17078|17086|17085|17096|17095|17075|17075|317649
1753298400000|2025-07-23 19:20:00|17085|17084|17070|17069|17094|17093|17068|17067|258397
1753298700000|2025-07-23 19:25:00|17069|17068|17071|17070|17076|17075|17061|17060|265216
1753299000000|2025-07-23 19:30:00|17070|17069|17069|17068|17074|17073|17060|17059|321059
1753299300000|2025-07-23 19:35:00|17068|17067|17036|17035|17070|17069|17034|17033|506562
1753299600000|2025-07-23 19:40:00|17035|17034|17038|17037|17057|17056|17033|17032|499534
1753299900000|2025-07-23 19:45:00|17037|17036|17046|17045|17054|17053|17033|17033|467500
1753300200000|2025-07-23 19:50:00|17045|17044|17043|17042|17059|17058|17018|17017|1408444
1753300500000|2025-07-23 19:55:00|17042|17041|17085|17083|17085|17084|17041|17040|2545674
1753300800000|2025-07-23 20:00:00|17084|17084|17238|17233|17249|17247|17058|17055|10453833
1753301100000|2025-07-23 20:05:00|17239|17235|17230|17225|17299|17296|17226|17223|614307
1753301400000|2025-07-23 20:10:00|17229|17226|17220|17215|17259|17249|17205|17201|278697
1753301700000|2025-07-23 20:15:00|17219|17216|17194|17188|17222|17220|17173|17170|186371
1753302000000|2025-07-23 20:20:00|17195|17191|17196|17194|17220|17215|17181|17178|108289
1753302300000|2025-07-23 20:25:00|17197|17195|17188|17182|17198|17196|17182|17181|47566
1753302600000|2025-07-23 20:30:00|17185|17181|17219|17215|17223|17219|17183|17181|121867
1753302900000|2025-07-23 20:35:00|17220|17217|17230|17221|17240|17237|17205|17201|144989
1753303200000|2025-07-23 20:40:00|17228|17210|17243|17235|17245|17244|17222|17210|94800
1753303500000|2025-07-23 20:45:00|17239|17234|17240|17236|17246|17245|17232|17231|60443
1753303800000|2025-07-23 20:50:00|17239|17234|17235|17228|17240|17239|17222|17221|68767
1753304100000|2025-07-23 20:55:00|17233|17231|17255|17239|17255|17250|17220|17215|209260
1753304400000|2025-07-23 21:00:00|17250|17241|17253|17250|17255|17250|17236|17234|108878
1753304700000|2025-07-23 21:05:00|17250|17247|17269|17267|17274|17272|17249|17244|131170
1753305000000|2025-07-23 21:10:00|17268|17263|17268|17265|17271|17269|17261|17256|88144
1753305300000|2025-07-23 21:15:00|17267|17262|17258|17254|17267|17263|17254|17251|21500
1753305600000|2025-07-23 21:20:00|17255|17255|17241|17240|17259|17258|17241|17240|74137
1753305900000|2025-07-23 21:25:00|17240|17239|17230|17227|17244|17240|17230|17227|36190
1753306200000|2025-07-23 21:30:00|17227|17225|17229|17222|17233|17231|17223|17220|47450
1753306500000|2025-07-23 21:35:00|17228|17221|17230|17225|17233|17228|17215|17207|53021
1753306800000|2025-07-23 21:40:00|17231|17222|17249|17240|17250|17248|17222|17216|41420
1753307100000|2025-07-23 21:45:00|17246|17245|17242|17240|17249|17246|17241|17240|43531
1753307400000|2025-07-23 21:50:00|17241|17241|17246|17244|17249|17246|17241|17240|22663
1753307700000|2025-07-23 21:55:00|17248|17243|17259|17257|17260|17258|17245|17243|32188
1753308000000|2025-07-23 22:00:00|17258|17255|17264|17257|17266|17263|17256|17255|39532
1753308300000|2025-07-23 22:05:00|17263|17259|17266|17261|17270|17269|17261|17256|32006
1753308600000|2025-07-23 22:10:00|17267|17262|17260|17259|17270|17267|17260|17259|20948
1753308900000|2025-07-23 22:15:00|17261|17258|17260|17255|17261|17259|17256|17255|22542
1753309200000|2025-07-23 22:20:00|17259|17256|17258|17255|17262|17259|17256|17255|25483
1753309500000|2025-07-23 22:25:00|17256|17256|17257|17256|17260|17259|17256|17255|25063
1753309800000|2025-07-23 22:30:00|17256|17255|17261|17257|17262|17260|17256|17255|25321
1753310100000|2025-07-23 22:35:00|17260|17258|17258|17256|17261|17259|17258|17256|8867
1753310400000|2025-07-23 22:40:00|17257|17255|17248|17242|17258|17256|17245|17242|31944
1753310700000|2025-07-23 22:45:00|17247|17243|17247|17246|17250|17247|17242|17240|15333
1753311000000|2025-07-23 22:50:00|17249|17247|17244|17241|17250|17249|17244|17241|8461
1753311300000|2025-07-23 22:55:00|17245|17242|17256|17254|17256|17254|17245|17242|26240
1753311600000|2025-07-23 23:00:00|17255|17249|17262|17259|17262|17260|17250|17249|26633
1753311900000|2025-07-23 23:05:00|17261|17260|17270|17269|17271|17269|17261|17259|41704
1753312200000|2025-07-23 23:10:00|17271|17268|17270|17269|17271|17269|17267|17265|30987
1753312500000|2025-07-23 23:15:00|17271|17270|17275|17271|17275|17274|17271|17269|16018
1753312800000|2025-07-23 23:20:00|17274|17272|17284|17280|17284|17281|17273|17271|40399
1753313100000|2025-07-23 23:25:00|17283|17283|17279|17277|17283|17283|17279|17277|30622
1753313400000|2025-07-23 23:30:00|17280|17278|17277|17270|17280|17278|17273|17270|15978
1753313700000|2025-07-23 23:35:00|17275|17274|17280|17278|17285|17283|17275|17274|18962
1753314000000|2025-07-23 23:40:00|17282|17279|17278|17276|17285|17283|17276|17273|33509
1753314300000|2025-07-23 23:45:00|17280|17277|17281|17280|17283|17281|17278|17277|17480
1753314600000|2025-07-23 23:50:00|17282|17281|17290|17287|17290|17288|17282|17281|52334
1753314900000|2025-07-23 23:55:00|17293|17288|17290|17287|17295|17294|17290|17287|37695
1753344000000|2025-07-24 08:00:00|17307|17235|17238|17235|17307|17282|17218|17215|71677
1753344300000|2025-07-24 08:05:00|17240|17236|17276|17273|17280|17275|17228|17225|53269
1753344600000|2025-07-24 08:10:00|17275|17270|17269|17264|17280|17279|17265|17264|36208
1753344900000|2025-07-24 08:15:00|17270|17265|17268|17264|17279|17274|17267|17264|19695
1753345200000|2025-07-24 08:20:00|17269|17265|17269|17262|17272|17269|17253|17250|20025
1753345500000|2025-07-24 08:25:00|17265|17260|17273|17270|17274|17270|17264|17260|16157
1753345800000|2025-07-24 08:30:00|17274|17272|17273|17270|17279|17276|17268|17263|12865
1753346100000|2025-07-24 08:35:00|17272|17271|17285|17282|17285|17282|17272|17270|19888
1753346400000|2025-07-24 08:40:00|17286|17283|17289|17287|17292|17290|17282|17278|34259
1753346700000|2025-07-24 08:45:00|17292|17288|17285|17283|17295|17292|17282|17280|34723
1753347000000|2025-07-24 08:50:00|17287|17284|17285|17283|17289|17287|17284|17280|12513
1753347300000|2025-07-24 08:55:00|17286|17284|17283|17281|17290|17288|17282|17280|14421
1753347600000|2025-07-24 09:00:00|17282|17280|17277|17275|17283|17280|17273|17270|9054
1753347900000|2025-07-24 09:05:00|17283|17276|17277|17274|17283|17279|17272|17270|10927
1753348200000|2025-07-24 09:10:00|17276|17270|17272|17270|17276|17273|17271|17270|8005
1753348500000|2025-07-24 09:15:00|17273|17271|17267|17265|17274|17272|17264|17262|10692
1753348800000|2025-07-24 09:20:00|17266|17264|17260|17257|17267|17265|17258|17256|15302
1753349100000|2025-07-24 09:25:00|17262|17258|17262|17261|17267|17262|17254|17252|17625
1753349400000|2025-07-24 09:30:00|17265|17260|17274|17273|17276|17273|17264|17260|10736
1753349700000|2025-07-24 09:35:00|17273|17271|17268|17264|17274|17272|17264|17260|11133
1753350000000|2025-07-24 09:40:00|17267|17262|17262|17258|17268|17263|17255|17252|12286
1753350300000|2025-07-24 09:45:00|17263|17259|17268|17261|17268|17263|17258|17253|6054
1753350600000|2025-07-24 09:50:00|17267|17263|17269|17266|17269|17266|17265|17261|3596
1753350900000|2025-07-24 09:55:00|17271|17269|17275|17272|17279|17274|17271|17269|10367
1753351200000|2025-07-24 10:00:00|17276|17273|17282|17280|17283|17280|17268|17262|34931
1753351500000|2025-07-24 10:05:00|17281|17278|17283|17278|17284|17280|17275|17271|22702
1753351800000|2025-07-24 10:10:00|17281|17277|17280|17278|17284|17283|17277|17275|14551
1753352100000|2025-07-24 10:15:00|17278|17277|17274|17271|17280|17280|17273|17270|18483
1753352400000|2025-07-24 10:20:00|17272|17272|17267|17265|17272|17272|17264|17262|14617
1753352700000|2025-07-24 10:25:00|17268|17267|17275|17269|17277|17273|17268|17267|4321
1753353000000|2025-07-24 10:30:00|17276|17272|17267|17265|17278|17275|17266|17262|23216
1753353300000|2025-07-24 10:35:00|17268|17266|17268|17265|17272|17269|17266|17265|13779
1753353600000|2025-07-24 10:40:00|17267|17263|17268|17264|17271|17269|17263|17261|14149
1753353900000|2025-07-24 10:45:00|17269|17265|17268|17264|17269|17266|17262|17261|8871
1753354200000|2025-07-24 10:50:00|17269|17265|17269|17265|17269|17268|17266|17263|5589
1753354500000|2025-07-24 10:55:00|17268|17263|17272|17269|17272|17271|17263|17261|8804
1753354800000|2025-07-24 11:00:00|17273|17270|17240|17236|17283|17280|17222|17215|200579
1753355100000|2025-07-24 11:05:00|17239|17235|17253|17250|17268|17264|17232|17230|52861
1753355400000|2025-07-24 11:10:00|17255|17253|17265|17261|17270|17268|17255|17253|21212
1753355700000|2025-07-24 11:15:00|17266|17262|17275|17272|17275|17273|17266|17262|18193
1753356000000|2025-07-24 11:20:00|17274|17271|17278|17277|17284|17280|17273|17270|16779
1753356300000|2025-07-24 11:25:00|17279|17278|17271|17270|17280|17279|17271|17270|8297
1753356600000|2025-07-24 11:30:00|17270|17269|17275|17272|17277|17274|17267|17265|17039
1753356900000|2025-07-24 11:35:00|17277|17273|17282|17279|17285|17282|17277|17273|22684
1753357200000|2025-07-24 11:40:00|17280|17278|17290|17286|17292|17290|17279|17278|35502
1753357500000|2025-07-24 11:45:00|17291|17287|17286|17285|17298|17297|17286|17285|29232
1753357800000|2025-07-24 11:50:00|17287|17284|17286|17283|17290|17288|17281|17280|12547
1753358100000|2025-07-24 11:55:00|17285|17282|17263|17260|17288|17286|17262|17260|46493
1753358400000|2025-07-24 12:00:00|17264|17261|17255|17252|17264|17263|17249|17246|53996
1753358700000|2025-07-24 12:05:00|17254|17253|17266|17264|17271|17270|17254|17253|37255
1753359000000|2025-07-24 12:10:00|17267|17265|17272|17270|17272|17271|17256|17255|22746
1753359300000|2025-07-24 12:15:00|17273|17271|17263|17262|17278|17275|17261|17259|57731
1753359600000|2025-07-24 12:20:00|17262|17261|17250|17249|17263|17262|17250|17249|50750
1753359900000|2025-07-24 12:25:00|17249|17248|17265|17262|17265|17262|17249|17248|24297
1753360200000|2025-07-24 12:30:00|17260|17260|17247|17246|17265|17262|17244|17241|61228
1753360500000|2025-07-24 12:35:00|17248|17247|17240|17237|17249|17247|17232|17230|63789
1753360800000|2025-07-24 12:40:00|17239|17238|17230|17227|17249|17246|17230|17227|76245
1753361100000|2025-07-24 12:45:00|17229|17228|17219|17217|17233|17231|17202|17201|130468
1753361400000|2025-07-24 12:50:00|17218|17216|17220|17218|17230|17229|17213|17211|63528
1753361700000|2025-07-24 12:55:00|17219|17217|17236|17232|17239|17235|17216|17215|57344
1753362000000|2025-07-24 13:00:00|17235|17234|17224|17223|17235|17234|17222|17220|42356
1753362300000|2025-07-24 13:05:00|17223|17222|17228|17227|17231|17228|17221|17220|36360
1753362600000|2025-07-24 13:10:00|17227|17225|17233|17231|17239|17238|17222|17221|50710
1753362900000|2025-07-24 13:15:00|17236|17233|17235|17233|17244|17243|17234|17233|60750
1753363200000|2025-07-24 13:20:00|17233|17231|17241|17240|17242|17241|17231|17230|28129
1753363500000|2025-07-24 13:25:00|17242|17241|17261|17244|17268|17265|17242|17240|121258
1753363800000|2025-07-24 13:30:00|17258|17246|17303|17300|17309|17308|17172|17171|2497482
1753364100000|2025-07-24 13:35:00|17302|17301|17318|17317|17345|17344|17281|17280|1858140
1753364400000|2025-07-24 13:40:00|17319|17318|17276|17274|17325|17324|17269|17268|1375542
1753364700000|2025-07-24 13:45:00|17275|17275|17263|17262|17297|17296|17246|17245|1000179
1753365000000|2025-07-24 13:50:00|17264|17263|17221|17220|17270|17269|17213|17212|1014837
1753365300000|2025-07-24 13:55:00|17220|17219|17232|17231|17274|17273|17216|17215|862952
1753365600000|2025-07-24 14:00:00|17233|17232|17183|17181|17236|17234|17174|17173|1093330
1753365900000|2025-07-24 14:05:00|17182|17182|17193|17192|17250|17249|17181|17180|825993
1753366200000|2025-07-24 14:10:00|17192|17191|17151|17150|17212|17211|17131|17130|1039528
1753366500000|2025-07-24 14:15:00|17150|17149|17203|17202|17207|17206|17143|17141|830676
1753366800000|2025-07-24 14:20:00|17204|17203|17215|17214|17222|17221|17189|17188|650090
1753367100000|2025-07-24 14:25:00|17214|17213|17210|17209|17229|17228|17202|17201|394817
1753367400000|2025-07-24 14:30:00|17209|17208|17217|17217|17234|17233|17200|17199|423946
1753367700000|2025-07-24 14:35:00|17218|17218|17223|17222|17254|17253|17217|17217|562218
1753368000000|2025-07-24 14:40:00|17222|17221|17244|17243|17247|17246|17215|17214|434700
1753368300000|2025-07-24 14:45:00|17243|17242|17242|17241|17266|17265|17238|17237|579313
1753368600000|2025-07-24 14:50:00|17241|17240|17272|17271|17273|17272|17238|17237|478012
1753368900000|2025-07-24 14:55:00|17271|17270|17289|17288|17298|17297|17263|17262|692580
1753369200000|2025-07-24 15:00:00|17290|17289|17308|17307|17310|17309|17282|17281|876878
1753369500000|2025-07-24 15:05:00|17307|17306|17288|17287|17320|17319|17284|17283|822904
1753369800000|2025-07-24 15:10:00|17287|17286|17299|17298|17310|17309|17271|17270|659613
1753370100000|2025-07-24 15:15:00|17298|17297|17281|17280|17302|17301|17273|17272|446135
1753370400000|2025-07-24 15:20:00|17280|17279|17298|17297|17310|17309|17276|17275|513117
1753370700000|2025-07-24 15:25:00|17299|17298|17268|17267|17303|17302|17250|17249|614073
1753371000000|2025-07-24 15:30:00|17269|17268|17262|17260|17274|17273|17241|17240|461819
1753371300000|2025-07-24 15:35:00|17261|17261|17261|17260|17271|17270|17249|17248|392453
1753371600000|2025-07-24 15:40:00|17262|17261|17285|17284|17288|17287|17257|17256|325292
1753371900000|2025-07-24 15:45:00|17284|17283|17295|17294|17305|17304|17283|17282|541842
1753372200000|2025-07-24 15:50:00|17294|17295|17288|17287|17303|17302|17283|17282|388423
1753372500000|2025-07-24 15:55:00|17287|17286|17275|17274|17291|17290|17268|17266|426841
1753372800000|2025-07-24 16:00:00|17274|17273|17260|17259|17275|17274|17242|17241|454679
1753373100000|2025-07-24 16:05:00|17259|17258|17274|17273|17274|17273|17247|17246|275603
1753373400000|2025-07-24 16:10:00|17273|17272|17284|17283|17290|17289|17270|17269|276315
1753373700000|2025-07-24 16:15:00|17282|17281|17294|17293|17300|17299|17282|17281|273507
1753374000000|2025-07-24 16:20:00|17293|17292|17300|17299|17309|17308|17285|17284|434336
1753374300000|2025-07-24 16:25:00|17301|17300|17294|17293|17303|17302|17273|17272|323992
1753374600000|2025-07-24 16:30:00|17295|17292|17289|17288|17298|17297|17278|17277|230473
1753374900000|2025-07-24 16:35:00|17288|17287|17304|17303|17305|17304|17280|17279|262753
1753375200000|2025-07-24 16:40:00|17303|17302|17310|17309|17333|17332|17300|17299|857807
1753375500000|2025-07-24 16:45:00|17309|17308|17313|17312|17318|17317|17293|17292|315511
1753375800000|2025-07-24 16:50:00|17314|17313|17298|17297|17320|17319|17295|17294|271407
1753376100000|2025-07-24 16:55:00|17299|17298|17318|17317|17322|17321|17298|17297|308938
1753376400000|2025-07-24 17:00:00|17317|17316|17322|17321|17324|17323|17312|17311|329138
1753376700000|2025-07-24 17:05:00|17323|17322|17326|17325|17329|17328|17305|17304|374181
1753377000000|2025-07-24 17:10:00|17327|17326|17350|17349|17354|17353|17324|17323|888681
1753377300000|2025-07-24 17:15:00|17349|17348|17356|17355|17357|17356|17336|17335|604782
1753377600000|2025-07-24 17:20:00|17357|17356|17362|17361|17368|17367|17348|17347|507969
1753377900000|2025-07-24 17:25:00|17363|17362|17344|17343|17367|17366|17336|17335|458844
1753378200000|2025-07-24 17:30:00|17343|17342|17346|17345|17356|17355|17340|17339|284296
1753378500000|2025-07-24 17:35:00|17347|17346|17353|17352|17358|17357|17339|17338|293529
1753378800000|2025-07-24 17:40:00|17354|17353|17345|17344|17359|17358|17337|17336|216518
1753379100000|2025-07-24 17:45:00|17346|17345|17346|17345|17355|17354|17343|17342|208993
1753379400000|2025-07-24 17:50:00|17345|17344|17349|17348|17357|17356|17344|17343|212596
1753379700000|2025-07-24 17:55:00|17348|17347|17326|17325|17351|17350|17323|17322|255480
1753380000000|2025-07-24 18:00:00|17325|17324|17344|17343|17345|17344|17323|17322|252492
1753380300000|2025-07-24 18:05:00|17345|17344|17373|17372|17373|17372|17344|17343|492338
1753380600000|2025-07-24 18:10:00|17372|17371|17367|17366|17383|17382|17365|17364|471127
1753380900000|2025-07-24 18:15:00|17368|17367|17368|17367|17372|17371|17354|17353|307099
1753381200000|2025-07-24 18:20:00|17369|17368|17352|17351|17374|17373|17342|17341|300253
1753381500000|2025-07-24 18:25:00|17353|17352|17346|17345|17358|17357|17341|17340|279377
1753381800000|2025-07-24 18:30:00|17345|17344|17365|17364|17365|17364|17344|17343|271076
1753382100000|2025-07-24 18:35:00|17366|17365|17345|17344|17372|17371|17343|17342|456153
1753382400000|2025-07-24 18:40:00|17344|17345|17355|17354|17357|17356|17343|17342|267540
1753382700000|2025-07-24 18:45:00|17354|17353|17352|17351|17356|17355|17326|17326|394233
1753383000000|2025-07-24 18:50:00|17354|17352|17348|17347|17355|17354|17337|17336|215007
1753383300000|2025-07-24 18:55:00|17349|17348|17362|17361|17370|17369|17349|17348|308784
1753383600000|2025-07-24 19:00:00|17361|17360|17365|17364|17376|17375|17356|17355|265594
1753383900000|2025-07-24 19:05:00|17366|17365|17356|17355|17371|17370|17347|17346|247169
1753384200000|2025-07-24 19:10:00|17357|17356|17350|17349|17361|17360|17347|17346|213334
1753384500000|2025-07-24 19:15:00|17351|17350|17355|17354|17362|17361|17344|17343|281710
1753384800000|2025-07-24 19:20:00|17357|17355|17370|17369|17372|17371|17354|17353|289316
1753385100000|2025-07-24 19:25:00|17371|17370|17366|17365|17373|17372|17363|17362|310309
1753385400000|2025-07-24 19:30:00|17367|17366|17361|17360|17373|17372|17355|17354|326932
1753385700000|2025-07-24 19:35:00|17362|17361|17360|17360|17362|17361|17351|17350|319752
1753386000000|2025-07-24 19:40:00|17361|17359|17351|17350|17364|17363|17343|17342|415825
1753386300000|2025-07-24 19:45:00|17350|17349|17353|17352|17359|17358|17332|17331|523759
1753386600000|2025-07-24 19:50:00|17352|17351|17372|17371|17382|17381|17344|17342|1230816
1753386900000|2025-07-24 19:55:00|17373|17372|17376|17375|17382|17381|17361|17360|2308297
1753387200000|2025-07-24 20:00:00|17377|17376|17373|17366|17378|17377|17360|17358|9935018
1753387500000|2025-07-24 20:05:00|17374|17367|17365|17363|17375|17373|17362|17360|44130
1753387800000|2025-07-24 20:10:00|17367|17364|17369|17366|17370|17368|17363|17360|21296
1753388100000|2025-07-24 20:15:00|17368|17365|17370|17368|17370|17368|17368|17365|8158
1753388400000|2025-07-24 20:20:00|17371|17369|17371|17368|17375|17373|17369|17368|11945
1753388700000|2025-07-24 20:25:00|17370|17369|17369|17368|17374|17373|17369|17367|13712
1753389000000|2025-07-24 20:30:00|17368|17367|17358|17357|17368|17368|17358|17357|34587
1753389300000|2025-07-24 20:35:00|17357|17358|17358|17355|17358|17358|17356|17353|32696
1753389600000|2025-07-24 20:40:00|17357|17353|17357|17356|17358|17357|17355|17352|15571
1753389900000|2025-07-24 20:45:00|17356|17353|17357|17355|17358|17356|17354|17352|11367
1753390200000|2025-07-24 20:50:00|17356|17353|17355|17350|17357|17355|17354|17350|10432
1753390500000|2025-07-24 20:55:00|17353|17349|17348|17347|17353|17349|17346|17345|16051
1753390800000|2025-07-24 21:00:00|17350|17345|17353|17351|17353|17351|17345|17344|11271
1753391100000|2025-07-24 21:05:00|17350|17348|17360|17357|17360|17359|17350|17348|10662
1753391400000|2025-07-24 21:10:00|17361|17359|17362|17358|17366|17364|17360|17355|6761
1753391700000|2025-07-24 21:15:00|17359|17355|17357|17350|17359|17355|17357|17350|4617
1753392000000|2025-07-24 21:20:00|17355|17354|17360|17357|17361|17357|17355|17354|3844
1753392300000|2025-07-24 21:25:00|17362|17356|17355|17346|17364|17362|17344|17340|66040
1753392600000|2025-07-24 21:30:00|17353|17351|17354|17351|17355|17354|17353|17346|10045
1753392900000|2025-07-24 21:35:00|17355|17350|17354|17350|17355|17354|17350|17347|7204
1753393200000|2025-07-24 21:40:00|17352|17352|17355|17350|17360|17354|17351|17349|4456
1753393500000|2025-07-24 21:45:00|17359|17353|17355|17352|17359|17357|17355|17350|3197
1753393800000|2025-07-24 21:50:00|17353|17350|17350|17348|17355|17354|17349|17348|13172
1753394100000|2025-07-24 21:55:00|17352|17349|17355|17352|17355|17354|17352|17349|7607
1753394400000|2025-07-24 22:00:00|17358|17354|17357|17353|17358|17356|17355|17353|12027
1753394700000|2025-07-24 22:05:00|17358|17356|17362|17360|17363|17362|17357|17356|11149
1753395000000|2025-07-24 22:10:00|17363|17359|17359|17357|17363|17361|17359|17355|12996
1753395300000|2025-07-24 22:15:00|17360|17354|17358|17357|17360|17358|17357|17354|5240
1753395600000|2025-07-24 22:20:00|17360|17358|17358|17355|17364|17359|17355|17353|30785
1753395900000|2025-07-24 22:25:00|17357|17354|17364|17362|17366|17364|17357|17354|18024
1753396200000|2025-07-24 22:30:00|17363|17359|17356|17354|17363|17359|17356|17354|11249
1753396500000|2025-07-24 22:35:00|17354|17353|17353|17351|17354|17353|17351|17350|31974
1753396800000|2025-07-24 22:40:00|17352|17350|17353|17352|17355|17353|17351|17350|4655
1753397100000|2025-07-24 22:45:00|17355|17351|17353|17352|17355|17352|17352|17348|10826
1753397400000|2025-07-24 22:50:00|17352|17350|17353|17351|17353|17351|17351|17350|4694
1753397700000|2025-07-24 22:55:00|17354|17350|17354|17353|17358|17355|17354|17350|4384
1753398000000|2025-07-24 23:00:00|17355|17354|17355|17352|17355|17354|17352|17350|5731
1753398300000|2025-07-24 23:05:00|17354|17353|17354|17353|17355|17353|17354|17352|1481
1753398600000|2025-07-24 23:10:00|17353|17352|17353|17352|17353|17352|17351|17350|4125
1753398900000|2025-07-24 23:15:00|17354|17353|17356|17354|17359|17354|17354|17352|6207
1753399200000|2025-07-24 23:20:00|17359|17356|17357|17354|17360|17359|17357|17354|8222
1753399500000|2025-07-24 23:25:00|17359|17353|17359|17357|17359|17357|17356|17353|5763
1753399800000|2025-07-24 23:30:00|17358|17355|17358|17356|17358|17357|17357|17355|928
1753400100000|2025-07-24 23:35:00|17359|17355|17360|17355|17362|17359|17359|17355|15267
1753400400000|2025-07-24 23:40:00|17362|17359|17362|17360|17362|17361|17360|17359|8231
1753400700000|2025-07-24 23:45:00|17363|17361|17364|17361|17365|17363|17363|17360|3839
1753401000000|2025-07-24 23:50:00|17363|17362|17363|17361|17365|17363|17363|17360|11222
1753401300000|2025-07-24 23:55:00|17364|17362|17360|17357|17364|17362|17357|17355|16232
1753430400000|2025-07-25 08:00:00|17316|17288|17344|17335|17364|17350|17316|17288|54803
1753430700000|2025-07-25 08:05:00|17340|17338|17352|17348|17355|17351|17340|17338|38103
1753431000000|2025-07-25 08:10:00|17350|17347|17347|17343|17353|17351|17346|17342|28493
1753431300000|2025-07-25 08:15:00|17345|17342|17348|17346|17354|17348|17335|17332|24342
1753431600000|2025-07-25 08:20:00|17347|17345|17354|17349|17357|17354|17342|17338|24457
1753431900000|2025-07-25 08:25:00|17353|17348|17369|17368|17369|17368|17349|17345|24756
1753432200000|2025-07-25 08:30:00|17370|17367|17372|17371|17373|17371|17368|17363|19392
1753432500000|2025-07-25 08:35:00|17373|17370|17357|17356|17374|17373|17357|17356|19624
1753432800000|2025-07-25 08:40:00|17356|17355|17352|17345|17363|17360|17350|17345|13745
1753433100000|2025-07-25 08:45:00|17353|17349|17348|17346|17357|17355|17347|17345|13174
1753433400000|2025-07-25 08:50:00|17347|17345|17346|17345|17350|17349|17346|17345|6221
1753433700000|2025-07-25 08:55:00|17345|17344|17354|17350|17358|17356|17343|17342|20143
1753434000000|2025-07-25 09:00:00|17353|17351|17348|17346|17354|17351|17348|17346|4731
1753434300000|2025-07-25 09:05:00|17350|17347|17342|17341|17353|17349|17338|17335|17105
1753434600000|2025-07-25 09:10:00|17340|17340|17338|17336|17346|17343|17338|17336|11337
1753434900000|2025-07-25 09:15:00|17337|17337|17320|17318|17338|17337|17319|17318|19175
1753435200000|2025-07-25 09:20:00|17321|17319|17326|17321|17328|17325|17305|17304|42267
1753435500000|2025-07-25 09:25:00|17323|17323|17330|17328|17330|17328|17320|17318|13537
1753435800000|2025-07-25 09:30:00|17329|17326|17325|17322|17336|17335|17323|17322|20686
1753436100000|2025-07-25 09:35:00|17324|17320|17341|17337|17341|17340|17322|17320|27515
1753436400000|2025-07-25 09:40:00|17340|17335|17337|17332|17345|17341|17337|17332|9206
1753436700000|2025-07-25 09:45:00|17336|17335|17332|17330|17338|17335|17331|17327|3778
1753437000000|2025-07-25 09:50:00|17333|17331|17339|17336|17340|17336|17332|17330|6140
1753437300000|2025-07-25 09:55:00|17338|17337|17341|17337|17345|17338|17334|17332|13557
1753437600000|2025-07-25 10:00:00|17342|17340|17337|17336|17342|17340|17335|17331|11354
1753437900000|2025-07-25 10:05:00|17336|17335|17342|17340|17345|17340|17336|17332|5149
1753438200000|2025-07-25 10:10:00|17341|17339|17338|17337|17344|17341|17338|17337|5759
1753438500000|2025-07-25 10:15:00|17337|17334|17340|17338|17340|17338|17336|17334|5715
1753438800000|2025-07-25 10:20:00|17338|17336|17334|17331|17340|17336|17330|17328|6099
1753439100000|2025-07-25 10:25:00|17337|17332|17349|17342|17355|17349|17334|17331|43103
1753439400000|2025-07-25 10:30:00|17346|17343|17349|17346|17353|17351|17343|17338|12218
1753439700000|2025-07-25 10:35:00|17348|17347|17345|17343|17351|17349|17344|17341|15361
1753440000000|2025-07-25 10:40:00|17344|17341|17346|17343|17349|17345|17341|17339|14112
1753440300000|2025-07-25 10:45:00|17345|17344|17345|17343|17346|17344|17340|17337|10127
1753440600000|2025-07-25 10:50:00|17346|17342|17351|17347|17353|17350|17344|17338|19812
1753440900000|2025-07-25 10:55:00|17349|17346|17343|17341|17350|17348|17339|17335|19478
1753441200000|2025-07-25 11:00:00|17344|17342|17338|17336|17348|17346|17338|17336|51584
1753441500000|2025-07-25 11:05:00|17339|17337|17338|17336|17343|17339|17337|17336|14208
1753441800000|2025-07-25 11:10:00|17337|17335|17337|17334|17338|17336|17331|17330|17312
1753442100000|2025-07-25 11:15:00|17336|17335|17335|17333|17337|17335|17329|17328|16087
1753442400000|2025-07-25 11:20:00|17334|17332|17325|17321|17334|17332|17322|17320|17518
1753442700000|2025-07-25 11:25:00|17324|17322|17329|17327|17329|17327|17321|17320|8737
1753443000000|2025-07-25 11:30:00|17328|17326|17322|17319|17328|17326|17316|17315|13605
1753443300000|2025-07-25 11:35:00|17321|17321|17329|17327|17332|17328|17320|17321|11478
1753443600000|2025-07-25 11:40:00|17333|17328|17329|17326|17335|17334|17328|17326|14481
1753443900000|2025-07-25 11:45:00|17328|17325|17325|17321|17328|17325|17319|17317|12556
1753444200000|2025-07-25 11:50:00|17322|17320|17318|17316|17322|17320|17315|17313|14935
1753444500000|2025-07-25 11:55:00|17319|17317|17318|17316|17324|17320|17315|17312|21306
1753444800000|2025-07-25 12:00:00|17319|17317|17299|17297|17321|17319|17294|17293|110899
1753445100000|2025-07-25 12:05:00|17300|17298|17303|17300|17309|17305|17296|17293|23865
1753445400000|2025-07-25 12:10:00|17304|17302|17309|17307|17310|17307|17300|17297|15061
1753445700000|2025-07-25 12:15:00|17308|17306|17305|17304|17309|17308|17304|17303|19980
1753446000000|2025-07-25 12:20:00|17306|17305|17312|17310|17314|17312|17304|17303|36527
1753446300000|2025-07-25 12:25:00|17313|17311|17323|17319|17323|17321|17313|17311|27428
1753446600000|2025-07-25 12:30:00|17324|17320|17328|17327|17334|17333|17324|17319|34201
1753446900000|2025-07-25 12:35:00|17329|17328|17324|17322|17332|17330|17323|17321|21474
1753447200000|2025-07-25 12:40:00|17323|17320|17321|17318|17325|17323|17317|17316|20636
1753447500000|2025-07-25 12:45:00|17322|17319|17322|17319|17322|17321|17317|17315|21255
1753447800000|2025-07-25 12:50:00|17321|17320|17314|17312|17322|17321|17314|17312|34027
1753448100000|2025-07-25 12:55:00|17313|17313|17317|17315|17317|17316|17304|17303|38221
1753448400000|2025-07-25 13:00:00|17316|17314|17314|17309|17320|17317|17309|17307|32636
1753448700000|2025-07-25 13:05:00|17315|17311|17315|17313|17320|17319|17298|17296|74762
1753449000000|2025-07-25 13:10:00|17317|17314|17324|17321|17330|17327|17313|17311|68218
1753449300000|2025-07-25 13:15:00|17323|17320|17325|17323|17330|17329|17320|17314|30865
1753449600000|2025-07-25 13:20:00|17324|17322|17330|17327|17330|17329|17324|17322|38437
1753449900000|2025-07-25 13:25:00|17331|17328|17362|17361|17365|17363|17331|17328|147774
1753450200000|2025-07-25 13:30:00|17361|17360|17325|17323|17393|17392|17297|17296|1691696
1753450500000|2025-07-25 13:35:00|17324|17324|17317|17315|17361|17360|17298|17297|1071798
1753450800000|2025-07-25 13:40:00|17316|17316|17335|17334|17346|17345|17301|17300|912324
1753451100000|2025-07-25 13:45:00|17336|17335|17359|17358|17378|17377|17335|17334|902344
1753451400000|2025-07-25 13:50:00|17360|17359|17400|17399|17416|17415|17341|17340|1622170
1753451700000|2025-07-25 13:55:00|17399|17398|17429|17428|17455|17454|17392|17391|1750759
1753452000000|2025-07-25 14:00:00|17430|17429|17461|17460|17465|17464|17425|17424|1212205
1753452300000|2025-07-25 14:05:00|17462|17461|17454|17453|17472|17471|17428|17427|1080639
1753452600000|2025-07-25 14:10:00|17453|17452|17412|17412|17453|17452|17402|17401|691635
1753452900000|2025-07-25 14:15:00|17413|17413|17420|17419|17423|17422|17389|17388|657005
1753453200000|2025-07-25 14:20:00|17421|17420|17412|17411|17426|17425|17402|17401|380417
1753453500000|2025-07-25 14:25:00|17411|17410|17447|17446|17450|17449|17409|17408|621693
1753453800000|2025-07-25 14:30:00|17446|17445|17450|17449|17468|17467|17436|17435|812822
1753454100000|2025-07-25 14:35:00|17451|17450|17428|17427|17456|17455|17425|17424|454200
1753454400000|2025-07-25 14:40:00|17427|17426|17423|17422|17434|17433|17416|17415|432377
1753454700000|2025-07-25 14:45:00|17422|17421|17423|17422|17438|17437|17413|17412|484403
1753455000000|2025-07-25 14:50:00|17422|17421|17394|17393|17428|17427|17392|17391|640778
1753455300000|2025-07-25 14:55:00|17393|17392|17405|17404|17408|17407|17380|17379|646291
1753455600000|2025-07-25 15:00:00|17404|17403|17390|17389|17408|17406|17365|17364|621937
1753455900000|2025-07-25 15:05:00|17391|17390|17377|17376|17398|17397|17373|17372|411039
1753456200000|2025-07-25 15:10:00|17376|17375|17378|17377|17394|17393|17376|17375|411750
1753456500000|2025-07-25 15:15:00|17377|17376|17389|17388|17398|17397|17371|17370|485198
1753456800000|2025-07-25 15:20:00|17390|17389|17402|17402|17418|17417|17384|17383|695044
1753457100000|2025-07-25 15:25:00|17403|17401|17407|17406|17414|17413|17390|17389|425867
1753457400000|2025-07-25 15:30:00|17406|17405|17391|17390|17415|17414|17388|17387|538276
1753457700000|2025-07-25 15:35:00|17390|17389|17388|17387|17394|17393|17379|17378|439042
1753458000000|2025-07-25 15:40:00|17387|17386|17382|17381|17396|17395|17380|17379|275575
1753458300000|2025-07-25 15:45:00|17381|17380|17392|17391|17392|17391|17376|17375|241256
1753458600000|2025-07-25 15:50:00|17393|17392|17404|17403|17413|17412|17393|17392|332222
1753458900000|2025-07-25 15:55:00|17403|17402|17402|17401|17413|17412|17401|17400|157891
1753459200000|2025-07-25 16:00:00|17401|17400|17416|17415|17418|17417|17399|17398|323769
1753459500000|2025-07-25 16:05:00|17415|17414|17435|17434|17438|17437|17415|17414|445663
1753459800000|2025-07-25 16:10:00|17434|17433|17435|17434|17443|17442|17421|17420|343891
1753460100000|2025-07-25 16:15:00|17434|17433|17425|17424|17453|17452|17423|17422|556980
1753460400000|2025-07-25 16:20:00|17424|17423|17438|17437|17439|17438|17417|17416|268452
1753460700000|2025-07-25 16:25:00|17437|17436|17439|17438|17445|17444|17433|17432|210019
1753461000000|2025-07-25 16:30:00|17440|17439|17442|17441|17450|17449|17439|17438|304336
1753461300000|2025-07-25 16:35:00|17441|17440|17442|17441|17444|17443|17434|17433|236428
1753461600000|2025-07-25 16:40:00|17441|17440|17419|17418|17441|17440|17415|17414|296085
1753461900000|2025-07-25 16:45:00|17420|17419|17407|17406|17421|17421|17403|17402|229223
1753462200000|2025-07-25 16:50:00|17408|17407|17436|17435|17439|17438|17402|17401|300313
1753462500000|2025-07-25 16:55:00|17437|17436|17420|17419|17439|17438|17419|17418|209482
1753462800000|2025-07-25 17:00:00|17419|17418|17418|17417|17419|17418|17403|17402|332398
1753463100000|2025-07-25 17:05:00|17419|17418|17411|17410|17420|17420|17408|17407|162727
1753463400000|2025-07-25 17:10:00|17412|17411|17411|17410|17412|17411|17404|17403|183107
1753463700000|2025-07-25 17:15:00|17412|17411|17388|17387|17412|17411|17388|17387|418753
1753464000000|2025-07-25 17:20:00|17387|17386|17396|17395|17397|17396|17383|17382|178621
1753464300000|2025-07-25 17:25:00|17395|17394|17389|17388|17398|17397|17387|17386|171910
1753464600000|2025-07-25 17:30:00|17388|17387|17387|17386|17397|17396|17385|17384|271851
1753464900000|2025-07-25 17:35:00|17386|17385|17384|17383|17386|17385|17376|17375|245144
1753465200000|2025-07-25 17:40:00|17385|17384|17379|17378|17389|17388|17379|17378|157381
1753465500000|2025-07-25 17:45:00|17378|17377|17364|17363|17381|17380|17364|17363|251306
1753465800000|2025-07-25 17:50:00|17363|17362|17335|17334|17374|17373|17331|17330|514689
1753466100000|2025-07-25 17:55:00|17336|17335|17344|17343|17354|17353|17336|17335|265564
1753466400000|2025-07-25 18:00:00|17343|17342|17318|17317|17350|17349|17302|17301|594509
1753466700000|2025-07-25 18:05:00|17319|17318|17321|17320|17332|17331|17313|17312|378745
1753467000000|2025-07-25 18:10:00|17322|17321|17347|17346|17349|17348|17322|17321|319810
1753467300000|2025-07-25 18:15:00|17346|17345|17372|17371|17372|17371|17345|17344|318308
1753467600000|2025-07-25 18:20:00|17373|17372|17376|17375|17390|17389|17372|17371|393911
1753467900000|2025-07-25 18:25:00|17377|17376|17365|17364|17384|17383|17362|17361|282587
1753468200000|2025-07-25 18:30:00|17366|17365|17355|17355|17374|17373|17347|17346|235434
1753468500000|2025-07-25 18:35:00|17356|17356|17348|17347|17360|17359|17342|17341|257283
1753468800000|2025-07-25 18:40:00|17347|17346|17372|17372|17374|17373|17346|17345|344681
1753469100000|2025-07-25 18:45:00|17373|17371|17370|17369|17379|17378|17369|17368|215270
1753469400000|2025-07-25 18:50:00|17369|17368|17356|17355|17371|17370|17354|17353|240591
1753469700000|2025-07-25 18:55:00|17355|17354|17365|17364|17370|17369|17353|17352|290170
1753470000000|2025-07-25 19:00:00|17364|17363|17377|17376|17386|17385|17364|17363|283792
1753470300000|2025-07-25 19:05:00|17376|17375|17384|17383|17387|17386|17369|17368|306045
1753470600000|2025-07-25 19:10:00|17385|17384|17396|17395|17400|17399|17383|17382|443953
1753470900000|2025-07-25 19:15:00|17397|17396|17401|17400|17406|17405|17384|17383|387717
1753471200000|2025-07-25 19:20:00|17402|17401|17399|17398|17406|17405|17395|17394|250051
1753471500000|2025-07-25 19:25:00|17398|17397|17380|17379|17403|17402|17376|17375|380022
1753471800000|2025-07-25 19:30:00|17379|17378|17391|17390|17392|17391|17375|17374|369749
1753472100000|2025-07-25 19:35:00|17392|17391|17380|17379|17399|17398|17377|17376|420267
1753472400000|2025-07-25 19:40:00|17379|17378|17367|17366|17388|17387|17364|17363|383125
1753472700000|2025-07-25 19:45:00|17368|17367|17364|17363|17376|17375|17359|17358|425284
1753473000000|2025-07-25 19:50:00|17363|17362|17344|17343|17381|17380|17337|17335|1248624
1753473300000|2025-07-25 19:55:00|17343|17342|17347|17340|17360|17359|17332|17331|3000962
1753473600000|2025-07-25 20:00:00|17345|17341|17326|17325|17358|17351|17326|17325|7264506
1753473900000|2025-07-25 20:05:00|17327|17327|17335|17330|17335|17331|17320|17318|60072
1753474200000|2025-07-25 20:10:00|17334|17331|17337|17335|17337|17336|17330|17328|28284
1753474500000|2025-07-25 20:15:00|17339|17336|17349|17346|17349|17346|17336|17335|17285
1753474800000|2025-07-25 20:20:00|17348|17345|17350|17346|17350|17348|17343|17340|22951
1753475100000|2025-07-25 20:25:00|17347|17341|17359|17356|17360|17357|17346|17341|41816
1753475400000|2025-07-25 20:30:00|17360|17357|17360|17355|17363|17360|17357|17355|19140
1753475700000|2025-07-25 20:35:00|17359|17357|17359|17353|17360|17359|17357|17352|19572
1753476000000|2025-07-25 20:40:00|17356|17355|17365|17359|17369|17365|17356|17355|27153
1753476300000|2025-07-25 20:45:00|17363|17358|17352|17351|17365|17358|17352|17351|8818
1753476600000|2025-07-25 20:50:00|17351|17350|17353|17351|17355|17351|17348|17340|15807
1753476900000|2025-07-25 20:55:00|17351|17350|17348|17340|17353|17350|17346|17340|13117
1753689600000|2025-07-28 08:00:00|17477|17449|17462|17459|17477|17468|17445|17440|91555
1753689900000|2025-07-28 08:05:00|17463|17460|17478|17475|17482|17481|17461|17460|106764
1753690200000|2025-07-28 08:10:00|17479|17476|17483|17480|17490|17488|17477|17476|48101
1753690500000|2025-07-28 08:15:00|17482|17481|17483|17480|17487|17485|17481|17480|15549
1753690800000|2025-07-28 08:20:00|17484|17481|17491|17487|17498|17495|17483|17481|29963
1753691100000|2025-07-28 08:25:00|17492|17490|17490|17489|17494|17492|17484|17481|15635
1753691400000|2025-07-28 08:30:00|17488|17488|17486|17483|17490|17489|17480|17479|18529
1753691700000|2025-07-28 08:35:00|17487|17484|17488|17486|17496|17495|17484|17481|25389
1753692000000|2025-07-28 08:40:00|17487|17485|17488|17486|17492|17490|17486|17484|11009
1753692300000|2025-07-28 08:45:00|17485|17485|17480|17477|17488|17485|17473|17472|27137
1753692600000|2025-07-28 08:50:00|17483|17478|17471|17470|17483|17481|17470|17468|20135
1753692900000|2025-07-28 08:55:00|17470|17469|17475|17472|17477|17475|17470|17467|10307
1753693200000|2025-07-28 09:00:00|17473|17473|17475|17472|17479|17473|17471|17468|11956
1753693500000|2025-07-28 09:05:00|17476|17473|17477|17474|17477|17475|17474|17470|8320
1753693800000|2025-07-28 09:10:00|17479|17475|17476|17473|17480|17478|17476|17473|4315
1753694100000|2025-07-28 09:15:00|17475|17472|17473|17471|17476|17472|17470|17468|11081
1753694400000|2025-07-28 09:20:00|17476|17472|17466|17463|17480|17477|17466|17459|19095
1753694700000|2025-07-28 09:25:00|17468|17464|17469|17464|17477|17472|17467|17463|12211
1753695000000|2025-07-28 09:30:00|17467|17463|17469|17466|17472|17471|17464|17461|12247
1753695300000|2025-07-28 09:35:00|17470|17467|17466|17462|17470|17468|17462|17460|13554
1753695600000|2025-07-28 09:40:00|17465|17463|17463|17460|17466|17463|17459|17458|10692
1753695900000|2025-07-28 09:45:00|17465|17461|17462|17459|17474|17470|17459|17458|13257
1753696200000|2025-07-28 09:50:00|17463|17460|17462|17459|17465|17462|17460|17459|13550
1753696500000|2025-07-28 09:55:00|17464|17460|17465|17463|17469|17465|17461|17459|6718
1753696800000|2025-07-28 10:00:00|17464|17462|17465|17461|17469|17466|17462|17460|6696
1753697100000|2025-07-28 10:05:00|17464|17462|17469|17467|17475|17473|17463|17462|26890
1753697400000|2025-07-28 10:10:00|17468|17465|17471|17470|17474|17472|17465|17462|14351
1753697700000|2025-07-28 10:15:00|17473|17469|17476|17474|17480|17479|17471|17469|9188
1753698000000|2025-07-28 10:20:00|17475|17473|17471|17468|17477|17475|17470|17466|8550
1753698300000|2025-07-28 10:25:00|17469|17469|17460|17459|17469|17469|17460|17459|33022
1753698600000|2025-07-28 10:30:00|17461|17460|17461|17460|17465|17461|17454|17451|18215
1753698900000|2025-07-28 10:35:00|17462|17461|17459|17458|17467|17464|17459|17458|5641
1753699200000|2025-07-28 10:40:00|17458|17457|17453|17448|17462|17460|17447|17446|30058
1753699500000|2025-07-28 10:45:00|17452|17446|17453|17448|17460|17455|17441|17440|27903
1753699800000|2025-07-28 10:50:00|17451|17445|17453|17448|17453|17448|17439|17437|16691
1753700100000|2025-07-28 10:55:00|17450|17449|17449|17443|17453|17451|17443|17438|12645
1753700400000|2025-07-28 11:00:00|17448|17440|17450|17447|17457|17453|17438|17435|76831
1753700700000|2025-07-28 11:05:00|17449|17445|17459|17457|17459|17457|17448|17445|35742
1753701000000|2025-07-28 11:10:00|17458|17455|17463|17460|17463|17460|17456|17455|15614
1753701300000|2025-07-28 11:15:00|17462|17462|17460|17459|17465|17463|17459|17457|33812
1753701600000|2025-07-28 11:20:00|17459|17460|17464|17463|17464|17463|17459|17458|11660
1753701900000|2025-07-28 11:25:00|17465|17462|17460|17457|17465|17462|17459|17457|14029
1753702200000|2025-07-28 11:30:00|17458|17455|17463|17459|17464|17463|17458|17455|14169
1753702500000|2025-07-28 11:35:00|17462|17460|17464|17462|17465|17463|17460|17456|8761
1753702800000|2025-07-28 11:40:00|17463|17460|17462|17460|17465|17464|17461|17459|9451
1753703100000|2025-07-28 11:45:00|17461|17459|17461|17459|17463|17461|17457|17455|21491
1753703400000|2025-07-28 11:50:00|17462|17460|17456|17453|17463|17462|17455|17453|26163
1753703700000|2025-07-28 11:55:00|17455|17454|17458|17454|17459|17456|17454|17452|16226
1753704000000|2025-07-28 12:00:00|17455|17453|17462|17460|17463|17462|17454|17451|44928
1753704300000|2025-07-28 12:05:00|17463|17461|17459|17457|17463|17462|17458|17455|21240
1753704600000|2025-07-28 12:10:00|17460|17458|17452|17450|17461|17460|17452|17450|21032
1753704900000|2025-07-28 12:15:00|17451|17451|17454|17452|17458|17457|17451|17450|19349
1753705200000|2025-07-28 12:20:00|17453|17451|17464|17462|17464|17462|17450|17448|63250
1753705500000|2025-07-28 12:25:00|17463|17461|17464|17463|17468|17467|17461|17460|37741
1753705800000|2025-07-28 12:30:00|17463|17462|17462|17461|17463|17462|17456|17455|26034
1753706100000|2025-07-28 12:35:00|17461|17460|17461|17460|17465|17464|17459|17458|24514
1753706400000|2025-07-28 12:40:00|17462|17461|17469|17468|17470|17469|17462|17461|22831
1753706700000|2025-07-28 12:45:00|17470|17469|17468|17467|17470|17469|17465|17465|23220
1753707000000|2025-07-28 12:50:00|17469|17468|17467|17466|17471|17470|17465|17464|33569
1753707300000|2025-07-28 12:55:00|17468|17467|17464|17463|17468|17467|17464|17463|15078
1753707600000|2025-07-28 13:00:00|17465|17462|17453|17451|17465|17463|17452|17450|51146
1753707900000|2025-07-28 13:05:00|17452|17450|17446|17444|17458|17457|17441|17440|108856
1753708200000|2025-07-28 13:10:00|17445|17445|17450|17449|17451|17450|17440|17440|62427
1753708500000|2025-07-28 13:15:00|17449|17448|17447|17445|17456|17455|17446|17445|33524
1753708800000|2025-07-28 13:20:00|17446|17446|17448|17446|17449|17448|17439|17438|46655
1753709100000|2025-07-28 13:25:00|17449|17447|17403|17401|17450|17448|17401|17400|144902
1753709400000|2025-07-28 13:30:00|17402|17400|17508|17506|17537|17536|17397|17396|4301508
1753709700000|2025-07-28 13:35:00|17509|17508|17442|17441|17514|17513|17436|17435|1735312
1753710000000|2025-07-28 13:40:00|17441|17440|17473|17472|17490|17489|17425|17424|1069342
1753710300000|2025-07-28 13:45:00|17474|17471|17519|17518|17524|17523|17472|17471|1536575
1753710600000|2025-07-28 13:50:00|17518|17517|17503|17502|17530|17529|17503|17502|825718
1753710900000|2025-07-28 13:55:00|17504|17503|17546|17545|17546|17545|17483|17482|1081691
1753711200000|2025-07-28 14:00:00|17545|17544|17488|17487|17557|17556|17484|17483|1338036
1753711500000|2025-07-28 14:05:00|17487|17486|17491|17490|17500|17499|17470|17469|774124
1753711800000|2025-07-28 14:10:00|17490|17489|17470|17469|17505|17504|17458|17457|877845
1753712100000|2025-07-28 14:15:00|17469|17470|17488|17487|17502|17501|17464|17463|658952
1753712400000|2025-07-28 14:20:00|17489|17488|17500|17499|17515|17514|17467|17466|840932
1753712700000|2025-07-28 14:25:00|17499|17498|17492|17491|17510|17509|17481|17480|422739
1753713000000|2025-07-28 14:30:00|17493|17492|17507|17506|17524|17523|17489|17489|484646
1753713300000|2025-07-28 14:35:00|17506|17505|17519|17518|17519|17518|17496|17495|339179
1753713600000|2025-07-28 14:40:00|17518|17517|17506|17505|17526|17525|17502|17501|441417
1753713900000|2025-07-28 14:45:00|17505|17504|17501|17500|17515|17514|17501|17500|215412
1753714200000|2025-07-28 14:50:00|17502|17501|17503|17502|17505|17504|17487|17486|412402
1753714500000|2025-07-28 14:55:00|17502|17501|17501|17501|17508|17507|17488|17487|269107
1753714800000|2025-07-28 15:00:00|17502|17500|17497|17496|17517|17516|17487|17486|378793
1753715100000|2025-07-28 15:05:00|17496|17495|17511|17510|17520|17519|17493|17492|302572
1753715400000|2025-07-28 15:10:00|17512|17511|17508|17507|17517|17516|17495|17494|257621
1753715700000|2025-07-28 15:15:00|17509|17508|17469|17468|17510|17509|17462|17461|653757
1753716000000|2025-07-28 15:20:00|17468|17467|17460|17459|17472|17471|17426|17425|1380680
1753716300000|2025-07-28 15:25:00|17461|17460|17493|17492|17494|17493|17459|17458|496298
1753716600000|2025-07-28 15:30:00|17494|17493|17493|17492|17505|17504|17491|17490|325544
1753716900000|2025-07-28 15:35:00|17494|17493|17499|17498|17503|17502|17487|17486|261612
1753717200000|2025-07-28 15:40:00|17500|17499|17498|17497|17510|17509|17495|17494|179631
1753717500000|2025-07-28 15:45:00|17497|17496|17509|17508|17510|17509|17496|17495|204824
1753717800000|2025-07-28 15:50:00|17510|17509|17499|17498|17510|17509|17496|17495|206493
1753718100000|2025-07-28 15:55:00|17500|17499|17496|17495|17510|17509|17494|17493|205427
1753718400000|2025-07-28 16:00:00|17497|17496|17497|17496|17502|17501|17488|17487|210801
1753718700000|2025-07-28 16:05:00|17498|17497|17484|17483|17498|17497|17478|17477|233584
1753719000000|2025-07-28 16:10:00|17485|17484|17487|17486|17498|17497|17476|17475|282343
1753719300000|2025-07-28 16:15:00|17488|17487|17487|17486|17488|17487|17469|17468|245811
1753719600000|2025-07-28 16:20:00|17488|17487|17507|17506|17514|17513|17486|17485|441411
1753719900000|2025-07-28 16:25:00|17506|17505|17503|17502|17508|17507|17498|17497|149223
1753720200000|2025-07-28 16:30:00|17504|17503|17492|17491|17504|17503|17492|17491|159436
1753720500000|2025-07-28 16:35:00|17493|17492|17492|17491|17502|17501|17487|17486|170715
1753720800000|2025-07-28 16:40:00|17493|17492|17484|17483|17504|17503|17484|17483|181457
1753721100000|2025-07-28 16:45:00|17483|17482|17488|17487|17491|17490|17478|17477|268941
1753721400000|2025-07-28 16:50:00|17487|17486|17479|17478|17491|17490|17471|17470|235484
1753721700000|2025-07-28 16:55:00|17478|17477|17489|17488|17492|17491|17476|17475|162816
1753722000000|2025-07-28 17:00:00|17490|17489|17494|17493|17498|17497|17485|17484|270466
1753722300000|2025-07-28 17:05:00|17495|17494|17502|17501|17504|17503|17493|17492|229378
1753722600000|2025-07-28 17:10:00|17503|17502|17519|17518|17523|17522|17502|17501|398001
1753722900000|2025-07-28 17:15:00|17520|17519|17505|17504|17520|17519|17493|17492|276358
1753723200000|2025-07-28 17:20:00|17506|17505|17522|17521|17525|17524|17504|17503|323219
1753723500000|2025-07-28 17:25:00|17521|17520|17521|17520|17528|17527|17514|17513|221922
1753723800000|2025-07-28 17:30:00|17520|17519|17542|17541|17548|17547|17520|17519|510990
1753724100000|2025-07-28 17:35:00|17541|17540|17549|17548|17550|17549|17535|17534|266241
1753724400000|2025-07-28 17:40:00|17550|17549|17559|17558|17562|17561|17547|17546|723461
1753724700000|2025-07-28 17:45:00|17560|17559|17551|17550|17570|17569|17550|17549|406563
1753725000000|2025-07-28 17:50:00|17552|17551|17555|17554|17556|17555|17542|17541|329533
1753725300000|2025-07-28 17:55:00|17556|17555|17551|17550|17566|17565|17550|17549|298892
1753725600000|2025-07-28 18:00:00|17550|17551|17554|17553|17558|17557|17541|17540|408049
1753725900000|2025-07-28 18:05:00|17553|17552|17547|17546|17557|17556|17540|17539|316386
1753726200000|2025-07-28 18:10:00|17546|17545|17555|17554|17557|17556|17537|17536|212721
1753726500000|2025-07-28 18:15:00|17556|17555|17555|17554|17561|17560|17555|17554|169277
1753726800000|2025-07-28 18:20:00|17554|17553|17548|17547|17554|17553|17544|17543|223175
1753727100000|2025-07-28 18:25:00|17547|17546|17548|17547|17554|17553|17542|17541|288277
1753727400000|2025-07-28 18:30:00|17549|17548|17538|17537|17554|17553|17531|17530|332907
1753727700000|2025-07-28 18:35:00|17537|17536|17539|17538|17544|17543|17522|17521|341086
1753728000000|2025-07-28 18:40:00|17540|17539|17541|17540|17549|17548|17534|17533|290776
1753728300000|2025-07-28 18:45:00|17542|17541|17561|17560|17563|17562|17542|17541|354329
1753728600000|2025-07-28 18:50:00|17560|17559|17581|17580|17587|17586|17559|17559|722752
1753728900000|2025-07-28 18:55:00|17582|17581|17585|17584|17592|17591|17575|17574|519126
1753729200000|2025-07-28 19:00:00|17586|17585|17583|17582|17594|17593|17581|17580|348658
1753729500000|2025-07-28 19:05:00|17584|17583|17590|17589|17600|17599|17580|17579|646092
1753729800000|2025-07-28 19:10:00|17591|17590|17586|17585|17607|17606|17581|17580|1128465
1753730100000|2025-07-28 19:15:00|17587|17586|17598|17597|17598|17597|17576|17575|487562
1753730400000|2025-07-28 19:20:00|17599|17598|17607|17606|17611|17610|17599|17598|518260
1753730700000|2025-07-28 19:25:00|17608|17607|17616|17615|17628|17627|17600|17600|820102
1753731000000|2025-07-28 19:30:00|17617|17616|17600|17599|17618|17617|17591|17590|512679
1753731300000|2025-07-28 19:35:00|17599|17598|17587|17586|17599|17598|17585|17584|423556
1753731600000|2025-07-28 19:40:00|17588|17587|17600|17599|17607|17606|17586|17585|438640
1753731900000|2025-07-28 19:45:00|17599|17598|17600|17599|17600|17599|17587|17586|413599
1753732200000|2025-07-28 19:50:00|17599|17598|17625|17624|17626|17625|17584|17583|1257248
1753732500000|2025-07-28 19:55:00|17626|17625|17679|17678|17684|17683|17626|17625|5170744
1753732800000|2025-07-28 20:00:00|17678|17677|17674|17671|17679|17677|17652|17650|13982375
1753733100000|2025-07-28 20:05:00|17675|17672|17687|17685|17694|17693|17674|17672|151433
1753733400000|2025-07-28 20:10:00|17686|17686|17683|17681|17689|17688|17683|17681|40812
1753733700000|2025-07-28 20:15:00|17685|17682|17690|17688|17692|17691|17683|17681|53305
1753734000000|2025-07-28 20:20:00|17689|17687|17694|17690|17699|17697|17685|17682|80587
1753734300000|2025-07-28 20:25:00|17692|17691|17685|17683|17699|17696|17685|17683|40409
1753734600000|2025-07-28 20:30:00|17684|17684|17684|17682|17685|17684|17682|17681|26161
1753734900000|2025-07-28 20:35:00|17683|17681|17685|17683|17685|17684|17683|17681|35717
1753735200000|2025-07-28 20:40:00|17684|17684|17695|17691|17695|17695|17684|17683|46146
1753735500000|2025-07-28 20:45:00|17694|17692|17694|17689|17696|17695|17690|17688|26632
1753735800000|2025-07-28 20:50:00|17692|17687|17696|17693|17698|17696|17691|17686|16991
1753736100000|2025-07-28 20:55:00|17695|17691|17684|17682|17696|17691|17684|17682|21177
1753736400000|2025-07-28 21:00:00|17685|17683|17688|17683|17689|17686|17683|17682|14113
1753736700000|2025-07-28 21:05:00|17687|17685|17687|17686|17692|17689|17687|17685|17425
1753737000000|2025-07-28 21:10:00|17686|17685|17685|17682|17686|17685|17685|17682|8308
1753737300000|2025-07-28 21:15:00|17686|17684|17692|17685|17694|17689|17686|17681|17992
1753737600000|2025-07-28 21:20:00|17690|17686|17689|17686|17690|17687|17688|17686|3697
1753737900000|2025-07-28 21:25:00|17687|17684|17688|17685|17688|17686|17684|17683|17851
1753738200000|2025-07-28 21:30:00|17687|17684|17688|17687|17694|17690|17686|17684|22584
1753738500000|2025-07-28 21:35:00|17692|17686|17689|17686|17693|17689|17686|17685|12141
1753738800000|2025-07-28 21:40:00|17688|17687|17692|17687|17693|17692|17686|17684|16713
1753739100000|2025-07-28 21:45:00|17690|17686|17689|17686|17690|17688|17688|17685|2398
1753739400000|2025-07-28 21:50:00|17688|17687|17692|17688|17692|17690|17688|17687|7241
1753739700000|2025-07-28 21:55:00|17690|17689|17688|17685|17693|17690|17685|17684|16470
1753740000000|2025-07-28 22:00:00|17687|17684|17686|17683|17688|17685|17685|17683|8043
1753740300000|2025-07-28 22:05:00|17685|17682|17682|17678|17685|17682|17677|17676|18523
1753740600000|2025-07-28 22:10:00|17684|17679|17680|17677|17684|17682|17676|17675|10097
1753740900000|2025-07-28 22:15:00|17681|17678|17689|17680|17690|17689|17680|17678|15860
1753741200000|2025-07-28 22:20:00|17688|17681|17686|17681|17688|17686|17682|17680|11064
1753741500000|2025-07-28 22:25:00|17685|17680|17684|17681|17685|17682|17683|17680|2775
1753741800000|2025-07-28 22:30:00|17682|17680|17683|17680|17684|17682|17681|17680|10657
1753742100000|2025-07-28 22:35:00|17682|17681|17684|17681|17685|17684|17682|17680|4134
1753742400000|2025-07-28 22:40:00|17683|17683|17685|17683|17685|17683|17682|17680|6183
1753742700000|2025-07-28 22:45:00|17686|17684|17687|17686|17688|17686|17686|17683|6238
1753743000000|2025-07-28 22:50:00|17688|17687|17689|17687|17689|17688|17687|17686|4504
1753743300000|2025-07-28 22:55:00|17690|17688|17694|17691|17694|17691|17690|17686|9398
1753743600000|2025-07-28 23:00:00|17695|17692|17694|17692|17696|17695|17692|17691|10264
1753743900000|2025-07-28 23:05:00|17692|17691|17690|17689|17692|17691|17688|17687|7101
1753744200000|2025-07-28 23:10:00|17691|17688|17690|17685|17691|17689|17685|17684|23469
1753744500000|2025-07-28 23:15:00|17688|17686|17690|17687|17691|17689|17688|17686|9944
1753744800000|2025-07-28 23:20:00|17689|17686|17692|17690|17692|17690|17688|17686|8478
1753745100000|2025-07-28 23:25:00|17690|17689|17693|17691|17693|17691|17689|17688|9967
1753745400000|2025-07-28 23:30:00|17692|17690|17692|17690|17692|17691|17691|17690|5872
1753745700000|2025-07-28 23:35:00|17691|17691|17694|17691|17694|17692|17691|17690|8173
1753746000000|2025-07-28 23:40:00|17693|17692|17694|17693|17696|17693|17693|17691|5154
1753746300000|2025-07-28 23:45:00|17695|17692|17697|17696|17697|17696|17694|17692|17321
1753746600000|2025-07-28 23:50:00|17698|17697|17705|17701|17707|17703|17698|17697|50577
1753746900000|2025-07-28 23:55:00|17706|17703|17717|17715|17717|17716|17706|17701|50426
1753776000000|2025-07-29 08:00:00|17919|17891|17907|17904|17919|17910|17878|17866|154301
1753776300000|2025-07-29 08:05:00|17905|17903|17922|17920|17930|17928|17903|17900|85721
1753776600000|2025-07-29 08:10:00|17921|17919|17912|17910|17921|17919|17906|17905|60778
1753776900000|2025-07-29 08:15:00|17913|17911|17912|17910|17931|17930|17911|17909|66710
1753777200000|2025-07-29 08:20:00|17911|17911|17888|17885|17911|17911|17885|17882|72445
1753777500000|2025-07-29 08:25:00|17887|17882|17890|17889|17894|17892|17885|17882|26263
1753777800000|2025-07-29 08:30:00|17889|17888|17891|17888|17895|17894|17879|17878|30200
1753778100000|2025-07-29 08:35:00|17892|17890|17904|17900|17907|17905|17892|17889|20014
1753778400000|2025-07-29 08:40:00|17902|17898|17907|17904|17907|17905|17900|17898|20194
1753778700000|2025-07-29 08:45:00|17906|17905|17895|17894|17907|17906|17895|17894|21279
1753779000000|2025-07-29 08:50:00|17897|17895|17907|17904|17907|17904|17897|17895|12493
1753779300000|2025-07-29 08:55:00|17906|17905|17919|17916|17919|17917|17906|17902|45359
1753779600000|2025-07-29 09:00:00|17918|17917|17918|17916|17925|17922|17915|17913|23522
1753779900000|2025-07-29 09:05:00|17919|17917|17937|17931|17939|17938|17916|17913|69372
1753780200000|2025-07-29 09:10:00|17939|17932|17960|17959|17960|17960|17935|17932|111490
1753780500000|2025-07-29 09:15:00|17959|17958|17952|17949|17961|17960|17939|17936|48428
1753780800000|2025-07-29 09:20:00|17954|17950|17946|17944|17958|17955|17942|17941|32378
1753781100000|2025-07-29 09:25:00|17945|17945|17941|17940|17951|17950|17939|17938|33457
1753781400000|2025-07-29 09:30:00|17943|17941|17943|17941|17947|17945|17936|17934|30175
1753781700000|2025-07-29 09:35:00|17942|17940|17949|17947|17955|17952|17941|17940|26272
1753782000000|2025-07-29 09:40:00|17950|17946|17949|17948|17956|17953|17946|17946|23413
1753782300000|2025-07-29 09:45:00|17948|17946|17951|17949|17956|17954|17946|17945|29742
1753782600000|2025-07-29 09:50:00|17952|17948|17944|17942|17953|17950|17942|17940|18553
1753782900000|2025-07-29 09:55:00|17943|17941|17948|17946|17965|17961|17934|17930|43032
1753783200000|2025-07-29 10:00:00|17950|17949|17946|17941|17954|17951|17939|17937|26793
1753783500000|2025-07-29 10:05:00|17944|17940|17932|17930|17944|17941|17926|17924|28977
1753783800000|2025-07-29 10:10:00|17931|17928|17924|17922|17933|17930|17922|17918|23826
1753784100000|2025-07-29 10:15:00|17925|17923|17927|17925|17935|17932|17923|17922|21010
1753784400000|2025-07-29 10:20:00|17926|17924|17921|17919|17932|17929|17920|17918|24830
1753784700000|2025-07-29 10:25:00|17920|17920|17933|17931|17938|17935|17920|17919|32773
1753785000000|2025-07-29 10:30:00|17934|17932|17915|17914|17936|17933|17915|17913|42338
1753785300000|2025-07-29 10:35:00|17916|17913|17929|17925|17929|17925|17911|17910|29806
1753785600000|2025-07-29 10:40:00|17930|17926|17923|17920|17931|17929|17921|17920|28074
1753785900000|2025-07-29 10:45:00|17926|17923|17944|17943|17944|17943|17926|17923|48865
1753786200000|2025-07-29 10:50:00|17942|17941|17950|17948|17960|17956|17936|17933|86656
1753786500000|2025-07-29 10:55:00|17949|17947|17932|17930|17954|17951|17932|17930|52136
1753786800000|2025-07-29 11:00:00|17931|17929|17923|17919|17938|17935|17910|17906|208855
1753787100000|2025-07-29 11:05:00|17920|17920|17931|17930|17936|17933|17920|17918|49652
1753787400000|2025-07-29 11:10:00|17932|17931|17948|17944|17948|17947|17932|17930|60589
1753787700000|2025-07-29 11:15:00|17947|17946|17928|17925|17950|17947|17927|17925|53763
1753788000000|2025-07-29 11:20:00|17927|17927|17941|17937|17945|17942|17923|17921|64959
1753788300000|2025-07-29 11:25:00|17940|17938|17947|17946|17951|17950|17938|17938|46488
1753788600000|2025-07-29 11:30:00|17948|17948|17938|17933|17953|17950|17936|17933|30978
1753788900000|2025-07-29 11:35:00|17937|17936|17907|17904|17938|17936|17904|17902|67410
1753789200000|2025-07-29 11:40:00|17908|17907|17893|17891|17913|17907|17889|17887|112765
1753789500000|2025-07-29 11:45:00|17894|17893|17913|17910|17914|17913|17892|17891|46315
1753789800000|2025-07-29 11:50:00|17912|17908|17917|17913|17920|17916|17906|17903|38195
1753790100000|2025-07-29 11:55:00|17915|17911|17918|17916|17920|17918|17907|17905|34932
1753790400000|2025-07-29 12:00:00|17919|17917|17929|17925|17932|17930|17908|17906|96986
1753790700000|2025-07-29 12:05:00|17928|17926|17933|17931|17945|17944|17926|17924|93032
1753791000000|2025-07-29 12:10:00|17935|17932|17910|17906|17938|17937|17904|17902|116176
1753791300000|2025-07-29 12:15:00|17911|17908|17892|17889|17914|17911|17892|17889|134931
1753791600000|2025-07-29 12:20:00|17891|17890|17919|17917|17919|17917|17890|17888|78967
1753791900000|2025-07-29 12:25:00|17918|17916|17915|17913|17920|17919|17910|17909|55921
1753792200000|2025-07-29 12:30:00|17914|17912|17911|17910|17916|17915|17911|17910|34033
1753792500000|2025-07-29 12:35:00|17912|17909|17911|17910|17916|17915|17902|17900|61793
1753792800000|2025-07-29 12:40:00|17910|17909|17901|17900|17912|17911|17900|17898|75963
1753793100000|2025-07-29 12:45:00|17902|17901|17901|17899|17908|17907|17896|17894|79789
1753793400000|2025-07-29 12:50:00|17902|17900|17896|17895|17904|17903|17896|17895|47792
1753793700000|2025-07-29 12:55:00|17897|17896|17900|17899|17900|17899|17889|17888|65605
1753794000000|2025-07-29 13:00:00|17899|17898|17896|17895|17900|17899|17896|17895|71196
1753794300000|2025-07-29 13:05:00|17897|17896|17897|17895|17900|17899|17893|17892|30795
1753794600000|2025-07-29 13:10:00|17896|17894|17890|17889|17900|17899|17888|17887|72402
1753794900000|2025-07-29 13:15:00|17889|17890|17885|17883|17893|17891|17878|17877|113732
1753795200000|2025-07-29 13:20:00|17886|17884|17892|17887|17894|17892|17876|17875|111636
1753795500000|2025-07-29 13:25:00|17891|17889|17801|17800|17892|17890|17776|17771|534774
1753795800000|2025-07-29 13:30:00|17799|17796|17832|17829|17852|17850|17765|17760|2774365
1753796100000|2025-07-29 13:35:00|17831|17830|17901|17900|17920|17919|17805|17803|2186913
1753796400000|2025-07-29 13:40:00|17900|17899|17885|17884|17909|17908|17868|17867|1293652
1753796700000|2025-07-29 13:45:00|17884|17885|17863|17862|17920|17919|17846|17843|1574870
1753797000000|2025-07-29 13:50:00|17864|17863|17895|17894|17898|17897|17840|17839|1023406
1753797300000|2025-07-29 13:55:00|17894|17893|17933|17931|17938|17937|17868|17867|1305484
1753797600000|2025-07-29 14:00:00|17932|17930|17887|17886|17935|17933|17861|17860|1238062
1753797900000|2025-07-29 14:05:00|17886|17885|17873|17872|17892|17891|17844|17843|997619
1753798200000|2025-07-29 14:10:00|17872|17871|17833|17832|17888|17887|17831|17830|841504
1753798500000|2025-07-29 14:15:00|17832|17831|17844|17843|17864|17863|17830|17830|679463
1753798800000|2025-07-29 14:20:00|17843|17842|17835|17834|17847|17846|17814|17813|740722
1753799100000|2025-07-29 14:25:00|17836|17835|17816|17815|17839|17838|17798|17797|1001567
1753799400000|2025-07-29 14:30:00|17815|17814|17842|17841|17850|17849|17815|17814|534850
1753799700000|2025-07-29 14:35:00|17843|17842|17829|17828|17868|17867|17829|17828|645901
1753800000000|2025-07-29 14:40:00|17830|17829|17827|17826|17859|17858|17820|17819|508549
1753800300000|2025-07-29 14:45:00|17828|17827|17821|17819|17848|17847|17811|17810|424899
1753800600000|2025-07-29 14:50:00|17820|17818|17762|17761|17821|17820|17732|17731|1196395
1753800900000|2025-07-29 14:55:00|17763|17762|17749|17748|17763|17762|17718|17717|942421
1753801200000|2025-07-29 15:00:00|17748|17747|17714|17713|17767|17766|17712|17711|737589
1753801500000|2025-07-29 15:05:00|17713|17712|17706|17705|17714|17714|17677|17676|1197665
1753801800000|2025-07-29 15:10:00|17705|17704|17693|17692|17743|17742|17689|17688|670195
1753802100000|2025-07-29 15:15:00|17692|17691|17643|17642|17692|17691|17631|17630|904423
1753802400000|2025-07-29 15:20:00|17642|17641|17635|17634|17678|17678|17631|17630|761683
1753802700000|2025-07-29 15:25:00|17636|17635|17586|17585|17648|17648|17568|17567|1431879
1753803000000|2025-07-29 15:30:00|17587|17586|17643|17642|17655|17654|17586|17585|951840
1753803300000|2025-07-29 15:35:00|17644|17643|17594|17593|17647|17646|17593|17592|645465
1753803600000|2025-07-29 15:40:00|17595|17594|17558|17557|17600|17599|17518|17517|1275046
1753803900000|2025-07-29 15:45:00|17559|17558|17618|17617|17623|17622|17554|17553|884361
1753804200000|2025-07-29 15:50:00|17617|17616|17657|17656|17658|17657|17614|17613|811952
1753804500000|2025-07-29 15:55:00|17656|17655|17652|17651|17678|17677|17633|17632|798236
1753804800000|2025-07-29 16:00:00|17651|17650|17668|17667|17674|17673|17645|17644|511161
1753805100000|2025-07-29 16:05:00|17667|17666|17640|17639|17669|17668|17632|17631|339639
1753805400000|2025-07-29 16:10:00|17641|17640|17652|17651|17655|17654|17634|17633|253740
1753805700000|2025-07-29 16:15:00|17651|17650|17651|17650|17670|17669|17637|17636|431785
1753806000000|2025-07-29 16:20:00|17652|17651|17636|17635|17658|17657|17633|17632|304645
1753806300000|2025-07-29 16:25:00|17638|17636|17635|17634|17644|17643|17625|17624|295195
1753806600000|2025-07-29 16:30:00|17634|17633|17635|17635|17654|17653|17628|17627|240259
1753806900000|2025-07-29 16:35:00|17636|17634|17589|17588|17642|17641|17588|17587|463769
1753807200000|2025-07-29 16:40:00|17588|17587|17623|17622|17634|17633|17584|17583|335404
1753807500000|2025-07-29 16:45:00|17622|17621|17627|17626|17631|17630|17604|17603|196226
1753807800000|2025-07-29 16:50:00|17628|17627|17625|17624|17639|17637|17615|17614|242472
1753808100000|2025-07-29 16:55:00|17624|17623|17649|17648|17651|17650|17624|17623|298912
1753808400000|2025-07-29 17:00:00|17648|17647|17651|17650|17664|17663|17641|17640|482003
1753808700000|2025-07-29 17:05:00|17652|17651|17643|17642|17662|17661|17638|17637|312255
1753809000000|2025-07-29 17:10:00|17644|17643|17653|17652|17666|17665|17644|17643|284596
1753809300000|2025-07-29 17:15:00|17652|17651|17649|17648|17659|17658|17642|17641|222598
1753809600000|2025-07-29 17:20:00|17648|17647|17635|17634|17648|17647|17627|17626|222791
1753809900000|2025-07-29 17:25:00|17634|17633|17620|17619|17644|17643|17619|17618|275403
1753810200000|2025-07-29 17:30:00|17621|17620|17607|17606|17630|17629|17605|17604|161478
1753810500000|2025-07-29 17:35:00|17608|17607|17606|17605|17621|17620|17590|17589|406613
1753810800000|2025-07-29 17:40:00|17607|17606|17618|17617|17621|17620|17602|17601|293016
1753811100000|2025-07-29 17:45:00|17619|17618|17584|17583|17630|17629|17584|17583|330461
1753811400000|2025-07-29 17:50:00|17583|17582|17616|17615|17621|17620|17581|17580|385385
1753811700000|2025-07-29 17:55:00|17615|17614|17635|17634|17642|17641|17613|17612|283718
1753812000000|2025-07-29 18:00:00|17634|17633|17659|17658|17662|17661|17631|17630|391030
1753812300000|2025-07-29 18:05:00|17660|17659|17636|17635|17663|17662|17634|17633|284787
1753812600000|2025-07-29 18:10:00|17637|17636|17643|17642|17648|17647|17628|17627|181662
1753812900000|2025-07-29 18:15:00|17642|17641|17629|17628|17647|17646|17629|17628|182812
1753813200000|2025-07-29 18:20:00|17628|17627|17609|17608|17629|17628|17603|17602|213692
1753813500000|2025-07-29 18:25:00|17610|17609|17621|17620|17625|17624|17599|17598|273309
1753813800000|2025-07-29 18:30:00|17620|17619|17648|17647|17649|17648|17620|17619|268795
1753814100000|2025-07-29 18:35:00|17647|17646|17650|17649|17658|17657|17641|17640|249193
1753814400000|2025-07-29 18:40:00|17651|17650|17638|17637|17657|17656|17637|17636|250163
1753814700000|2025-07-29 18:45:00|17639|17638|17621|17620|17649|17648|17617|17616|177854
1753815000000|2025-07-29 18:50:00|17620|17619|17630|17629|17632|17631|17616|17615|218810
1753815300000|2025-07-29 18:55:00|17631|17630|17611|17610|17639|17638|17606|17605|293719
1753815600000|2025-07-29 19:00:00|17610|17609|17625|17624|17632|17631|17601|17600|472125
1753815900000|2025-07-29 19:05:00|17626|17625|17639|17638|17650|17649|17625|17624|274630
1753816200000|2025-07-29 19:10:00|17640|17639|17634|17634|17642|17641|17615|17614|287154
1753816500000|2025-07-29 19:15:00|17635|17633|17625|17624|17635|17633|17618|17617|233635
1753816800000|2025-07-29 19:20:00|17624|17623|17616|17615|17633|17632|17610|17609|160528
1753817100000|2025-07-29 19:25:00|17615|17614|17584|17582|17615|17614|17577|17576|520464
1753817400000|2025-07-29 19:30:00|17585|17584|17579|17578|17598|17597|17579|17578|409708
1753817700000|2025-07-29 19:35:00|17580|17579|17556|17555|17583|17582|17546|17545|630047
1753818000000|2025-07-29 19:40:00|17557|17556|17579|17578|17580|17579|17557|17556|483320
1753818300000|2025-07-29 19:45:00|17578|17577|17576|17575|17594|17593|17574|17573|507140
1753818600000|2025-07-29 19:50:00|17575|17574|17575|17574|17590|17589|17548|17547|866193
1753818900000|2025-07-29 19:55:00|17576|17575|17551|17544|17576|17575|17524|17523|3570929
1753819200000|2025-07-29 20:00:00|17552|17545|17563|17561|17584|17580|17546|17540|9339412
1753819500000|2025-07-29 20:05:00|17564|17560|17571|17569|17574|17570|17563|17560|40133
1753819800000|2025-07-29 20:10:00|17570|17568|17573|17563|17574|17573|17565|17561|37047
1753820100000|2025-07-29 20:15:00|17571|17571|17579|17577|17579|17577|17571|17563|28165
1753820400000|2025-07-29 20:20:00|17577|17575|17573|17567|17577|17576|17573|17567|19501
1753820700000|2025-07-29 20:25:00|17570|17568|17574|17573|17577|17576|17570|17567|17656
1753821000000|2025-07-29 20:30:00|17575|17570|17572|17567|17577|17575|17567|17566|14760
1753821300000|2025-07-29 20:35:00|17573|17569|17574|17571|17575|17574|17571|17567|13325
1753821600000|2025-07-29 20:40:00|17573|17572|17577|17573|17578|17576|17572|17570|15177
1753821900000|2025-07-29 20:45:00|17575|17571|17575|17570|17579|17575|17571|17568|26496
1753822200000|2025-07-29 20:50:00|17574|17571|17588|17582|17588|17585|17574|17570|25423
1753822500000|2025-07-29 20:55:00|17587|17580|17585|17580|17587|17580|17579|17573|14036
1753822800000|2025-07-29 21:00:00|17584|17581|17579|17576|17585|17581|17578|17575|14641
1753823100000|2025-07-29 21:05:00|17580|17575|17593|17590|17593|17590|17580|17575|27892
1753823400000|2025-07-29 21:10:00|17594|17592|17599|17592|17600|17597|17594|17591|23239
1753823700000|2025-07-29 21:15:00|17598|17594|17603|17602|17606|17605|17598|17592|22073
1753824000000|2025-07-29 21:20:00|17605|17603|17606|17605|17606|17605|17604|17603|3784
1753824300000|2025-07-29 21:25:00|17605|17604|17604|17601|17605|17605|17602|17600|12199
1753824600000|2025-07-29 21:30:00|17603|17603|17583|17581|17604|17603|17582|17580|17614
1753824900000|2025-07-29 21:35:00|17584|17582|17585|17580|17589|17585|17578|17573|12593
1753825200000|2025-07-29 21:40:00|17584|17582|17601|17590|17607|17604|17582|17576|28914
1753825500000|2025-07-29 21:45:00|17599|17591|17596|17591|17599|17592|17595|17591|1833
1753825800000|2025-07-29 21:50:00|17595|17592|17591|17590|17595|17592|17591|17590|3680
1753826100000|2025-07-29 21:55:00|17592|17591|17598|17595|17598|17596|17591|17590|7654
1753826400000|2025-07-29 22:00:00|17600|17596|17605|17603|17605|17603|17600|17596|10413
1753826700000|2025-07-29 22:05:00|17606|17605|17607|17605|17611|17609|17606|17605|14309
1753827000000|2025-07-29 22:10:00|17608|17607|17602|17596|17609|17607|17601|17596|10845
1753827300000|2025-07-29 22:15:00|17600|17595|17605|17601|17607|17605|17597|17595|6315
1753827600000|2025-07-29 22:20:00|17606|17604|17602|17598|17606|17604|17600|17598|5251
1753827900000|2025-07-29 22:25:00|17600|17597|17598|17591|17600|17597|17593|17591|6357
1753828200000|2025-07-29 22:30:00|17595|17592|17595|17591|17596|17594|17593|17591|9347
1753828500000|2025-07-29 22:35:00|17594|17590|17583|17579|17594|17590|17582|17576|11857
1753828800000|2025-07-29 22:40:00|17581|17580|17588|17581|17592|17586|17580|17579|6804
1753829100000|2025-07-29 22:45:00|17590|17582|17588|17584|17593|17589|17588|17581|1516
1753829400000|2025-07-29 22:50:00|17590|17582|17598|17592|17599|17597|17590|17582|11474
1753829700000|2025-07-29 22:55:00|17595|17593|17604|17600|17605|17603|17595|17593|10765
1753830000000|2025-07-29 23:00:00|17600|17599|17604|17600|17604|17601|17600|17599|4869
1753830300000|2025-07-29 23:05:00|17602|17602|17605|17602|17606|17604|17602|17600|8202
1753830600000|2025-07-29 23:10:00|17604|17603|17603|17602|17604|17603|17603|17601|3017
1753830900000|2025-07-29 23:15:00|17602|17601|17597|17595|17603|17601|17597|17595|11474
1753831200000|2025-07-29 23:20:00|17598|17596|17598|17596|17600|17599|17597|17595|3675
1753831500000|2025-07-29 23:25:00|17599|17597|17600|17599|17600|17599|17599|17597|1215
1753831800000|2025-07-29 23:30:00|17599|17597|17597|17595|17600|17598|17597|17595|1874
1753832100000|2025-07-29 23:35:00|17598|17596|17598|17596|17600|17598|17598|17595|3894
1753832400000|2025-07-29 23:40:00|17600|17598|17601|17600|17603|17601|17600|17598|7923
1753832700000|2025-07-29 23:45:00|17603|17601|17603|17601|17603|17601|17601|17598|7925
1753833000000|2025-07-29 23:50:00|17602|17602|17603|17601|17604|17603|17602|17601|16135
1753833300000|2025-07-29 23:55:00|17602|17600|17609|17605|17610|17608|17600|17599|22616
1753862400000|2025-07-30 08:00:00|17660|17655|17671|17669|17673|17671|17653|17650|65789
1753862700000|2025-07-30 08:05:00|17675|17672|17665|17660|17675|17672|17661|17657|15694
1753863000000|2025-07-30 08:10:00|17663|17658|17655|17651|17663|17658|17654|17650|16798
1753863300000|2025-07-30 08:15:00|17654|17650|17642|17639|17657|17654|17642|17639|26495
1753863600000|2025-07-30 08:20:00|17639|17640|17641|17638|17642|17640|17633|17633|18146
1753863900000|2025-07-30 08:25:00|17642|17637|17629|17626|17648|17644|17629|17626|23624
1753864200000|2025-07-30 08:30:00|17630|17627|17629|17625|17637|17635|17618|17612|34941
1753864500000|2025-07-30 08:35:00|17628|17626|17629|17628|17637|17633|17610|17603|43231
1753864800000|2025-07-30 08:40:00|17628|17626|17640|17634|17642|17641|17628|17626|6000
1753865100000|2025-07-30 08:45:00|17639|17635|17649|17645|17655|17653|17639|17635|30108
1753865400000|2025-07-30 08:50:00|17648|17644|17642|17638|17648|17644|17638|17632|8653
1753865700000|2025-07-30 08:55:00|17640|17637|17645|17642|17650|17642|17636|17633|6179
1753866000000|2025-07-30 09:00:00|17646|17644|17650|17646|17650|17647|17639|17635|8600
1753866300000|2025-07-30 09:05:00|17648|17644|17645|17642|17649|17645|17642|17640|4983
1753866600000|2025-07-30 09:10:00|17644|17641|17647|17642|17649|17647|17643|17640|3319
1753866900000|2025-07-30 09:15:00|17648|17644|17657|17651|17664|17660|17645|17642|13769
1753867200000|2025-07-30 09:20:00|17658|17656|17647|17645|17658|17656|17647|17645|4599
1753867500000|2025-07-30 09:25:00|17645|17642|17642|17640|17653|17645|17638|17636|12536
1753867800000|2025-07-30 09:30:00|17641|17638|17635|17632|17644|17640|17635|17630|12105
1753868100000|2025-07-30 09:35:00|17637|17634|17639|17636|17642|17636|17632|17628|6379
1753868400000|2025-07-30 09:40:00|17642|17637|17636|17633|17645|17640|17635|17631|5929
1753868700000|2025-07-30 09:45:00|17633|17632|17647|17645|17647|17645|17633|17632|5426
1753869000000|2025-07-30 09:50:00|17646|17644|17638|17636|17647|17644|17638|17636|9617
1753869300000|2025-07-30 09:55:00|17640|17637|17650|17647|17656|17649|17640|17637|15496
1753869600000|2025-07-30 10:00:00|17651|17648|17647|17640|17655|17650|17646|17635|9478
1753869900000|2025-07-30 10:05:00|17645|17637|17643|17641|17653|17649|17641|17637|11176
1753870200000|2025-07-30 10:10:00|17644|17639|17651|17647|17658|17654|17643|17639|9634
1753870500000|2025-07-30 10:15:00|17652|17648|17658|17654|17658|17654|17650|17646|7208
1753870800000|2025-07-30 10:20:00|17657|17655|17643|17640|17657|17655|17642|17640|15074
1753871100000|2025-07-30 10:25:00|17644|17641|17584|17580|17645|17642|17529|17527|215096
1753871400000|2025-07-30 10:30:00|17581|17578|17597|17585|17597|17585|17572|17567|33650
1753871700000|2025-07-30 10:35:00|17590|17587|17604|17602|17610|17606|17590|17585|17806
1753872000000|2025-07-30 10:40:00|17609|17603|17614|17611|17615|17611|17603|17594|29873
1753872300000|2025-07-30 10:45:00|17612|17610|17617|17612|17620|17615|17610|17606|10122
1753872600000|2025-07-30 10:50:00|17615|17613|17610|17607|17617|17613|17602|17600|17259
1753872900000|2025-07-30 10:55:00|17612|17608|17611|17610|17620|17615|17611|17607|14766
1753873200000|2025-07-30 11:00:00|17610|17607|17616|17611|17624|17620|17609|17607|49106
1753873500000|2025-07-30 11:05:00|17617|17613|17617|17615|17618|17616|17610|17607|11820
1753873800000|2025-07-30 11:10:00|17618|17616|17630|17627|17654|17653|17618|17615|42753
1753874100000|2025-07-30 11:15:00|17634|17626|17635|17631|17645|17640|17629|17620|32477
1753874400000|2025-07-30 11:20:00|17634|17632|17645|17642|17648|17644|17634|17632|18752
1753874700000|2025-07-30 11:25:00|17643|17641|17664|17662|17665|17663|17641|17635|34725
1753875000000|2025-07-30 11:30:00|17663|17659|17672|17671|17673|17671|17662|17659|39579
1753875300000|2025-07-30 11:35:00|17673|17670|17675|17673|17676|17675|17669|17665|27174
1753875600000|2025-07-30 11:40:00|17676|17674|17674|17669|17680|17679|17668|17664|36708
1753875900000|2025-07-30 11:45:00|17672|17670|17688|17685|17689|17687|17660|17657|89718
1753876200000|2025-07-30 11:50:00|17687|17684|17665|17663|17688|17687|17665|17662|31799
1753876500000|2025-07-30 11:55:00|17664|17664|17670|17666|17675|17674|17663|17661|10404
1753876800000|2025-07-30 12:00:00|17669|17668|17662|17659|17669|17668|17653|17651|41437
1753877100000|2025-07-30 12:05:00|17663|17660|17640|17637|17663|17661|17637|17632|34701
1753877400000|2025-07-30 12:10:00|17638|17636|17648|17644|17652|17649|17638|17636|38933
1753877700000|2025-07-30 12:15:00|17649|17646|17655|17651|17655|17651|17641|17636|23937
1753878000000|2025-07-30 12:20:00|17653|17649|17643|17641|17653|17649|17635|17632|55062
1753878300000|2025-07-30 12:25:00|17645|17643|17657|17650|17658|17655|17643|17641|45412
1753878600000|2025-07-30 12:30:00|17655|17649|17660|17657|17665|17660|17647|17645|43315
1753878900000|2025-07-30 12:35:00|17661|17659|17666|17665|17671|17670|17643|17641|62321
1753879200000|2025-07-30 12:40:00|17667|17666|17682|17680|17685|17682|17667|17666|63385
1753879500000|2025-07-30 12:45:00|17681|17679|17684|17681|17686|17685|17671|17670|38185
1753879800000|2025-07-30 12:50:00|17683|17680|17680|17678|17688|17687|17671|17670|45635
1753880100000|2025-07-30 12:55:00|17681|17679|17684|17682|17687|17686|17677|17675|31914
1753880400000|2025-07-30 13:00:00|17685|17683|17673|17670|17685|17683|17667|17665|55575
1753880700000|2025-07-30 13:05:00|17671|17669|17660|17657|17676|17675|17658|17655|48139
1753881000000|2025-07-30 13:10:00|17661|17658|17667|17665|17668|17665|17656|17655|41130
1753881300000|2025-07-30 13:15:00|17666|17666|17666|17665|17675|17674|17662|17661|58811
1753881600000|2025-07-30 13:20:00|17667|17666|17667|17665|17673|17671|17665|17664|26486
1753881900000|2025-07-30 13:25:00|17671|17667|17652|17651|17679|17676|17650|17648|90176
1753882200000|2025-07-30 13:30:00|17657|17652|17726|17724|17749|17748|17606|17604|3819931
1753882500000|2025-07-30 13:35:00|17727|17725|17742|17741|17768|17767|17714|17713|1303748
1753882800000|2025-07-30 13:40:00|17743|17742|17733|17732|17762|17761|17708|17707|1012055
1753883100000|2025-07-30 13:45:00|17732|17731|17786|17785|17793|17792|17731|17730|1386281
1753883400000|2025-07-30 13:50:00|17785|17784|17776|17775|17812|17811|17764|17763|1430671
1753883700000|2025-07-30 13:55:00|17777|17776|17767|17765|17808|17807|17751|17750|716289
1753884000000|2025-07-30 14:00:00|17768|17764|17804|17803|17805|17804|17763|17762|545112
1753884300000|2025-07-30 14:05:00|17802|17801|17811|17810|17835|17834|17789|17788|877594
1753884600000|2025-07-30 14:10:00|17812|17811|17824|17823|17825|17824|17791|17790|622710
1753884900000|2025-07-30 14:15:00|17823|17822|17827|17826|17840|17839|17818|17817|577533
1753885200000|2025-07-30 14:20:00|17828|17827|17853|17852|17859|17858|17818|17817|924409
1753885500000|2025-07-30 14:25:00|17854|17853|17847|17845|17874|17873|17833|17832|1008628
1753885800000|2025-07-30 14:30:00|17848|17846|17850|17849|17866|17865|17839|17838|556878
1753886100000|2025-07-30 14:35:00|17851|17850|17848|17847|17859|17858|17844|17843|398155
1753886400000|2025-07-30 14:40:00|17849|17848|17876|17875|17879|17878|17839|17838|605890
1753886700000|2025-07-30 14:45:00|17877|17876|17880|17879|17889|17888|17866|17865|696578
1753887000000|2025-07-30 14:50:00|17881|17880|17898|17897|17914|17912|17875|17874|1194240
1753887300000|2025-07-30 14:55:00|17897|17896|17887|17886|17928|17927|17872|17871|1269220
1753887600000|2025-07-30 15:00:00|17886|17885|17868|17867|17897|17896|17855|17854|731710
1753887900000|2025-07-30 15:05:00|17869|17868|17869|17868|17874|17873|17851|17850|435727
1753888200000|2025-07-30 15:10:00|17870|17869|17829|17828|17874|17873|17819|17818|787495
1753888500000|2025-07-30 15:15:00|17831|17829|17854|17853|17863|17862|17827|17826|474340
1753888800000|2025-07-30 15:20:00|17853|17852|17851|17850|17862|17861|17837|17836|461044
1753889100000|2025-07-30 15:25:00|17852|17849|17827|17826|17856|17856|17826|17825|309165
1753889400000|2025-07-30 15:30:00|17826|17825|17829|17828|17836|17835|17821|17820|397080
1753889700000|2025-07-30 15:35:00|17828|17827|17826|17825|17850|17849|17815|17814|396071
1753890000000|2025-07-30 15:40:00|17827|17826|17857|17856|17865|17864|17826|17825|424344
1753890300000|2025-07-30 15:45:00|17856|17855|17858|17857|17862|17861|17845|17844|241067
1753890600000|2025-07-30 15:50:00|17857|17856|17889|17888|17890|17889|17852|17851|391733
1753890900000|2025-07-30 15:55:00|17888|17887|17887|17886|17912|17911|17881|17880|685416
1753891200000|2025-07-30 16:00:00|17886|17885|17888|17887|17893|17892|17865|17864|445099
1753891500000|2025-07-30 16:05:00|17887|17888|17894|17893|17897|17896|17881|17880|273291
1753891800000|2025-07-30 16:10:00|17895|17894|17892|17891|17899|17898|17880|17879|237502
1753892100000|2025-07-30 16:15:00|17893|17892|17899|17898|17910|17908|17892|17891|378435
1753892400000|2025-07-30 16:20:00|17900|17899|17898|17897|17919|17919|17897|17896|499932
1753892700000|2025-07-30 16:25:00|17897|17896|17881|17880|17899|17898|17878|17877|309903
1753893000000|2025-07-30 16:30:00|17882|17881|17897|17896|17900|17899|17882|17881|289579
1753893300000|2025-07-30 16:35:00|17898|17897|17897|17896|17905|17904|17888|17887|344467
1753893600000|2025-07-30 16:40:00|17898|17897|17902|17901|17913|17912|17888|17887|691925
1753893900000|2025-07-30 16:45:00|17903|17902|17913|17912|17914|17913|17897|17896|433936
1753894200000|2025-07-30 16:50:00|17914|17913|17914|17913|17931|17930|17900|17899|800349
1753894500000|2025-07-30 16:55:00|17913|17912|17921|17920|17925|17924|17901|17900|216885
1753894800000|2025-07-30 17:00:00|17920|17919|17922|17922|17929|17928|17915|17914|309822
1753895100000|2025-07-30 17:05:00|17921|17921|17918|17917|17926|17925|17909|17908|283557
1753895400000|2025-07-30 17:10:00|17919|17918|17918|17917|17925|17924|17910|17909|273952
1753895700000|2025-07-30 17:15:00|17917|17916|17929|17928|17940|17939|17915|17914|576106
1753896000000|2025-07-30 17:20:00|17928|17927|17914|17913|17928|17927|17909|17908|255796
1753896300000|2025-07-30 17:25:00|17915|17914|17901|17900|17915|17914|17897|17896|299041
1753896600000|2025-07-30 17:30:00|17902|17901|17908|17907|17908|17907|17894|17893|227497
1753896900000|2025-07-30 17:35:00|17907|17906|17903|17902|17910|17909|17889|17888|309595
1753897200000|2025-07-30 17:40:00|17902|17901|17904|17903|17909|17908|17895|17894|246545
1753897500000|2025-07-30 17:45:00|17905|17904|17913|17912|17914|17913|17895|17894|288643
1753897800000|2025-07-30 17:50:00|17912|17911|17915|17914|17918|17917|17896|17895|234960
1753898100000|2025-07-30 17:55:00|17916|17915|17923|17921|17928|17927|17908|17907|304158
1753898400000|2025-07-30 18:00:00|17925|17920|17915|17913|17935|17934|17894|17892|588469
1753898700000|2025-07-30 18:05:00|17916|17914|17950|17948|17966|17965|17912|17911|1163699
1753899000000|2025-07-30 18:10:00|17949|17949|17958|17957|17968|17967|17946|17945|590557
1753899300000|2025-07-30 18:15:00|17959|17958|17948|17947|17965|17964|17946|17945|388059
1753899600000|2025-07-30 18:20:00|17947|17946|17934|17933|17955|17954|17927|17926|437679
1753899900000|2025-07-30 18:25:00|17935|17934|17956|17955|17958|17957|17935|17934|336905
1753900200000|2025-07-30 18:30:00|17955|17954|17957|17956|17969|17968|17943|17942|483086
1753900500000|2025-07-30 18:35:00|17956|17957|17963|17962|17980|17979|17944|17942|1142231
1753900800000|2025-07-30 18:40:00|17962|17961|17981|17979|17987|17986|17948|17947|953840
1753901100000|2025-07-30 18:45:00|17980|17980|17962|17961|17990|17989|17949|17948|773931
1753901400000|2025-07-30 18:50:00|17963|17962|17923|17922|17963|17962|17917|17916|1056004
1753901700000|2025-07-30 18:55:00|17922|17921|17814|17813|17943|17942|17788|17787|1851759
1753902000000|2025-07-30 19:00:00|17813|17812|17830|17829|17859|17858|17757|17756|1758148
1753902300000|2025-07-30 19:05:00|17829|17828|17886|17885|17897|17896|17804|17803|1363706
1753902600000|2025-07-30 19:10:00|17887|17886|17909|17908|17930|17929|17876|17875|1034052
1753902900000|2025-07-30 19:15:00|17910|17907|17886|17885|17924|17923|17873|17872|723609
1753903200000|2025-07-30 19:20:00|17887|17884|17862|17861|17908|17907|17856|17855|842583
1753903500000|2025-07-30 19:25:00|17861|17860|17859|17858|17880|17879|17846|17845|796931
1753903800000|2025-07-30 19:30:00|17860|17859|17888|17887|17910|17909|17859|17858|742624
1753904100000|2025-07-30 19:35:00|17889|17886|17871|17870|17899|17898|17863|17862|643561
1753904400000|2025-07-30 19:40:00|17870|17869|17870|17869|17901|17900|17859|17858|686155
1753904700000|2025-07-30 19:45:00|17871|17870|17900|17899|17903|17902|17864|17863|862970
1753905000000|2025-07-30 19:50:00|17901|17900|17931|17930|17940|17939|17893|17892|1521976
1753905300000|2025-07-30 19:55:00|17932|17931|17935|17931|17935|17934|17879|17878|3780333
1753905600000|2025-07-30 20:00:00|17936|17930|18006|18001|18044|18039|17929|17923|15180374
1753905900000|2025-07-30 20:05:00|18005|18000|18064|18060|18085|18082|17982|17975|692279
1753906200000|2025-07-30 20:10:00|18065|18061|18140|18135|18167|18164|18060|18055|692461
1753906500000|2025-07-30 20:15:00|18139|18131|18135|18131|18159|18154|18130|18128|296713
1753906800000|2025-07-30 20:20:00|18138|18132|18105|18101|18140|18136|18101|18100|255708
1753907100000|2025-07-30 20:25:00|18106|18103|18079|18075|18106|18104|18077|18075|241859
1753907400000|2025-07-30 20:30:00|18078|18077|18090|18086|18098|18093|18060|18058|159452
1753907700000|2025-07-30 20:35:00|18087|18084|18092|18089|18097|18095|18079|18075|101431
1753908000000|2025-07-30 20:40:00|18095|18090|18089|18083|18097|18095|18084|18083|123481
1753908300000|2025-07-30 20:45:00|18086|18084|18073|18062|18089|18085|18065|18061|120577
1753908600000|2025-07-30 20:50:00|18068|18063|18092|18088|18096|18095|18065|18062|101094
1753908900000|2025-07-30 20:55:00|18094|18086|18100|18095|18105|18100|18085|18081|136022
1753909200000|2025-07-30 21:00:00|18099|18093|18094|18091|18099|18093|18089|18088|45455
1753909500000|2025-07-30 21:05:00|18095|18093|18088|18085|18097|18093|18082|18080|42241
1753909800000|2025-07-30 21:10:00|18086|18082|18089|18085|18095|18094|18085|18081|31307
1753910100000|2025-07-30 21:15:00|18090|18088|18083|18077|18092|18088|18079|18075|39659
1753910400000|2025-07-30 21:20:00|18082|18078|18121|18111|18123|18120|18081|18077|71748
1753910700000|2025-07-30 21:25:00|18120|18112|18125|18120|18131|18129|18110|18105|81513
1753911000000|2025-07-30 21:30:00|18129|18125|18143|18141|18143|18141|18113|18110|102943
1753911300000|2025-07-30 21:35:00|18144|18136|18139|18138|18145|18142|18126|18125|44215
1753911600000|2025-07-30 21:40:00|18143|18141|18169|18164|18170|18167|18139|18138|112332
1753911900000|2025-07-30 21:45:00|18170|18168|18193|18190|18193|18191|18170|18164|166781
1753912200000|2025-07-30 21:50:00|18194|18191|18216|18211|18225|18223|18189|18188|243480
1753912500000|2025-07-30 21:55:00|18220|18213|18288|18278|18300|18300|18199|18197|484142
1753912800000|2025-07-30 22:00:00|18282|18276|18392|18387|18392|18389|18277|18275|474579
1753913100000|2025-07-30 22:05:00|18391|18385|18340|18338|18412|18409|18339|18337|345476
1753913400000|2025-07-30 22:10:00|18344|18337|18314|18312|18354|18352|18314|18310|115905
1753913700000|2025-07-30 22:15:00|18315|18311|18365|18360|18365|18362|18311|18310|134200
1753914000000|2025-07-30 22:20:00|18363|18355|18322|18321|18363|18355|18322|18320|71372
1753914300000|2025-07-30 22:25:00|18323|18320|18328|18325|18330|18326|18316|18315|43890
1753914600000|2025-07-30 22:30:00|18327|18323|18339|18335|18350|18347|18321|18320|55703
1753914900000|2025-07-30 22:35:00|18335|18332|18328|18324|18339|18336|18318|18316|72404
1753915200000|2025-07-30 22:40:00|18329|18325|18328|18324|18335|18331|18322|18320|41463
1753915500000|2025-07-30 22:45:00|18329|18327|18323|18321|18330|18329|18319|18317|40174
1753915800000|2025-07-30 22:50:00|18324|18320|18306|18303|18326|18324|18304|18301|81240
1753916100000|2025-07-30 22:55:00|18305|18302|18320|18318|18320|18318|18301|18300|54486
1753916400000|2025-07-30 23:00:00|18319|18317|18303|18301|18319|18317|18301|18300|29599
1753916700000|2025-07-30 23:05:00|18304|18302|18303|18300|18310|18309|18301|18300|32384
1753917000000|2025-07-30 23:10:00|18304|18301|18298|18296|18310|18307|18294|18291|55378
1753917300000|2025-07-30 23:15:00|18299|18297|18295|18291|18306|18303|18291|18289|39368
1753917600000|2025-07-30 23:20:00|18293|18290|18290|18282|18293|18290|18273|18271|52427
1753917900000|2025-07-30 23:25:00|18289|18283|18290|18285|18293|18290|18277|18273|21338
1753918200000|2025-07-30 23:30:00|18293|18286|18295|18291|18298|18295|18289|18285|20140
1753918500000|2025-07-30 23:35:00|18292|18290|18286|18283|18294|18292|18283|18282|23402
1753918800000|2025-07-30 23:40:00|18288|18284|18296|18294|18296|18295|18284|18283|23298
1753919100000|2025-07-30 23:45:00|18295|18293|18310|18305|18310|18305|18294|18292|66859
1753919400000|2025-07-30 23:50:00|18306|18302|18323|18322|18323|18322|18304|18301|40826
1753919700000|2025-07-30 23:55:00|18322|18321|18338|18333|18339|18338|18320|18315|91837
1753948800000|2025-07-31 08:00:00|18318|18286|18281|18274|18350|18337|18257|18243|245904
1753949100000|2025-07-31 08:05:00|18279|18275|18234|18231|18279|18275|18231|18230|132084
1753949400000|2025-07-31 08:10:00|18236|18233|18265|18260|18275|18271|18236|18233|92804
1753949700000|2025-07-31 08:15:00|18261|18261|18242|18238|18274|18271|18240|18235|80215
1753950000000|2025-07-31 08:20:00|18243|18240|18249|18247|18250|18247|18236|18232|52770
1753950300000|2025-07-31 08:25:00|18250|18248|18256|18254|18270|18268|18250|18248|53654
1753950600000|2025-07-31 08:30:00|18255|18252|18292|18290|18295|18292|18252|18250|53440
1753950900000|2025-07-31 08:35:00|18293|18287|18274|18272|18295|18293|18272|18270|41577
1753951200000|2025-07-31 08:40:00|18276|18273|18259|18256|18278|18275|18252|18250|29698
1753951500000|2025-07-31 08:45:00|18258|18258|18280|18276|18280|18276|18256|18254|30550
1753951800000|2025-07-31 08:50:00|18285|18277|18259|18258|18285|18280|18259|18258|45808
1753952100000|2025-07-31 08:55:00|18262|18259|18275|18269|18280|18275|18260|18258|37262
1753952400000|2025-07-31 09:00:00|18278|18271|18276|18274|18280|18278|18272|18269|31186
1753952700000|2025-07-31 09:05:00|18275|18273|18265|18263|18280|18279|18259|18256|41806
1753953000000|2025-07-31 09:10:00|18266|18264|18263|18259|18274|18268|18260|18259|17398
1753953300000|2025-07-31 09:15:00|18260|18260|18271|18269|18271|18269|18257|18253|26151
1753953600000|2025-07-31 09:20:00|18270|18268|18265|18261|18270|18268|18262|18260|19652
1753953900000|2025-07-31 09:25:00|18266|18262|18267|18265|18270|18267|18262|18260|14636
1753954200000|2025-07-31 09:30:00|18265|18264|18250|18246|18267|18265|18247|18246|36978
1753954500000|2025-07-31 09:35:00|18248|18245|18230|18228|18252|18246|18228|18225|58348
1753954800000|2025-07-31 09:40:00|18229|18227|18242|18239|18244|18241|18212|18211|53728
1753955100000|2025-07-31 09:45:00|18239|18235|18228|18226|18246|18244|18224|18219|39302
1753955400000|2025-07-31 09:50:00|18227|18225|18214|18212|18228|18225|18197|18190|81520
1753955700000|2025-07-31 09:55:00|18215|18213|18201|18200|18218|18215|18182|18180|55365
1753956000000|2025-07-31 10:00:00|18204|18199|18182|18180|18209|18205|18182|18180|43573
1753956300000|2025-07-31 10:05:00|18181|18179|18214|18208|18220|18210|18180|18178|44943
1753956600000|2025-07-31 10:10:00|18213|18205|18219|18214|18220|18217|18196|18188|37023
1753956900000|2025-07-31 10:15:00|18220|18215|18241|18234|18243|18242|18215|18212|49749
1753957200000|2025-07-31 10:20:00|18239|18236|18232|18229|18248|18244|18231|18222|43766
1753957500000|2025-07-31 10:25:00|18233|18230|18235|18230|18240|18238|18225|18221|20388
1753957800000|2025-07-31 10:30:00|18233|18229|18233|18230|18238|18233|18227|18221|21276
1753958100000|2025-07-31 10:35:00|18231|18231|18231|18227|18248|18245|18229|18227|44768
1753958400000|2025-07-31 10:40:00|18230|18229|18254|18251|18258|18253|18230|18229|68550
1753958700000|2025-07-31 10:45:00|18253|18250|18282|18280|18285|18284|18252|18250|71384
1753959000000|2025-07-31 10:50:00|18284|18281|18279|18277|18290|18285|18269|18260|134119
1753959300000|2025-07-31 10:55:00|18280|18280|18256|18253|18285|18280|18254|18253|47981
1753959600000|2025-07-31 11:00:00|18257|18252|18271|18269|18283|18278|18252|18249|135824
1753959900000|2025-07-31 11:05:00|18268|18267|18270|18268|18270|18269|18262|18260|49001
1753960200000|2025-07-31 11:10:00|18269|18267|18288|18285|18288|18285|18235|18233|136214
1753960500000|2025-07-31 11:15:00|18287|18286|18353|18346|18376|18373|18278|18275|298764
1753960800000|2025-07-31 11:20:00|18349|18345|18328|18325|18355|18350|18326|18322|91430
1753961100000|2025-07-31 11:25:00|18327|18326|18319|18313|18338|18337|18306|18302|117915
1753961400000|2025-07-31 11:30:00|18320|18315|18314|18311|18326|18323|18310|18309|56256
1753961700000|2025-07-31 11:35:00|18315|18312|18324|18320|18328|18326|18307|18305|46258
1753962000000|2025-07-31 11:40:00|18323|18321|18280|18276|18328|18325|18279|18275|128502
1753962300000|2025-07-31 11:45:00|18277|18277|18305|18304|18313|18310|18277|18275|69327
1753962600000|2025-07-31 11:50:00|18304|18300|18300|18294|18319|18314|18300|18294|96957
1753962900000|2025-07-31 11:55:00|18296|18291|18310|18306|18310|18306|18290|18286|53370
1753963200000|2025-07-31 12:00:00|18314|18308|18319|18316|18320|18318|18294|18290|105417
1753963500000|2025-07-31 12:05:00|18320|18318|18364|18361|18388|18383|18319|18318|210590
1753963800000|2025-07-31 12:10:00|18365|18362|18352|18350|18367|18366|18350|18349|92324
1753964100000|2025-07-31 12:15:00|18351|18349|18341|18340|18360|18359|18322|18320|83162
1753964400000|2025-07-31 12:20:00|18343|18342|18346|18344|18350|18348|18326|18324|72157
1753964700000|2025-07-31 12:25:00|18345|18343|18342|18333|18346|18344|18322|18321|54169
1753965000000|2025-07-31 12:30:00|18338|18332|18331|18330|18354|18348|18290|18286|148889
1753965300000|2025-07-31 12:35:00|18333|18331|18327|18325|18345|18341|18326|18325|77613
1753965600000|2025-07-31 12:40:00|18326|18323|18344|18340|18346|18344|18317|18316|110514
1753965900000|2025-07-31 12:45:00|18341|18339|18336|18334|18341|18339|18328|18325|88143
1753966200000|2025-07-31 12:50:00|18335|18333|18340|18338|18347|18346|18332|18331|86314
1753966500000|2025-07-31 12:55:00|18341|18339|18334|18330|18345|18344|18331|18330|112105
1753966800000|2025-07-31 13:00:00|18335|18332|18321|18320|18335|18332|18311|18306|140846
1753967100000|2025-07-31 13:05:00|18320|18321|18290|18289|18324|18323|18289|18285|159084
1753967400000|2025-07-31 13:10:00|18289|18286|18275|18273|18297|18296|18272|18271|123398
1753967700000|2025-07-31 13:15:00|18273|18272|18281|18280|18300|18298|18270|18269|184713
1753968000000|2025-07-31 13:20:00|18280|18278|18259|18256|18281|18280|18253|18251|178870
1753968300000|2025-07-31 13:25:00|18258|18251|18291|18290|18319|18315|18245|18241|267444
1753968600000|2025-07-31 13:30:00|18290|18289|18231|18229|18330|18327|18150|18148|6931807
1753968900000|2025-07-31 13:35:00|18230|18230|18102|18101|18258|18257|18083|18082|3314524
1753969200000|2025-07-31 13:40:00|18101|18100|18099|18098|18180|18179|18083|18082|1856635
1753969500000|2025-07-31 13:45:00|18101|18099|18109|18107|18156|18155|18041|18040|1851384
1753969800000|2025-07-31 13:50:00|18108|18106|18185|18184|18212|18211|18078|18077|1675624
1753970100000|2025-07-31 13:55:00|18186|18185|18192|18191|18235|18234|18175|18174|1653606
1753970400000|2025-07-31 14:00:00|18191|18190|18166|18165|18213|18212|18162|18161|1039009
1753970700000|2025-07-31 14:05:00|18167|18164|18207|18206|18225|18224|18147|18146|1038173
1753971000000|2025-07-31 14:10:00|18206|18205|18203|18202|18221|18220|18160|18159|882797
1753971300000|2025-07-31 14:15:00|18204|18203|18209|18208|18215|18214|18185|18184|779381
1753971600000|2025-07-31 14:20:00|18210|18209|18175|18174|18212|18211|18156|18155|796525
1753971900000|2025-07-31 14:25:00|18176|18175|18158|18157|18182|18181|18123|18123|921075
1753972200000|2025-07-31 14:30:00|18157|18156|18095|18094|18173|18172|18093|18092|1021432
1753972500000|2025-07-31 14:35:00|18094|18093|18115|18114|18119|18118|18056|18054|1095894
1753972800000|2025-07-31 14:40:00|18114|18113|18042|18041|18115|18115|18015|18014|1228669
1753973100000|2025-07-31 14:45:00|18041|18042|18016|18015|18044|18043|17982|17981|1526867
1753973400000|2025-07-31 14:50:00|18017|18016|17977|17976|18020|18019|17946|17945|1280720
1753973700000|2025-07-31 14:55:00|17976|17975|17981|17980|18018|18017|17965|17964|1334445
1753974000000|2025-07-31 15:00:00|17980|17979|18008|18007|18025|18024|17966|17965|1072396
1753974300000|2025-07-31 15:05:00|18007|18006|17969|17968|18018|18017|17935|17934|1145730
1753974600000|2025-07-31 15:10:00|17970|17969|17910|17909|17978|17977|17910|17909|1013913
1753974900000|2025-07-31 15:15:00|17911|17910|17929|17928|17931|17930|17869|17868|1334661
1753975200000|2025-07-31 15:20:00|17928|17927|17915|17913|17966|17965|17912|17911|780248
1753975500000|2025-07-31 15:25:00|17914|17912|17989|17988|18000|17999|17913|17912|776478
1753975800000|2025-07-31 15:30:00|17990|17989|17988|17987|18012|18011|17981|17980|811417
1753976100000|2025-07-31 15:35:00|17987|17986|18041|18041|18043|18042|17985|17984|690937
1753976400000|2025-07-31 15:40:00|18040|18040|18048|18047|18049|18048|18024|18023|711352
1753976700000|2025-07-31 15:45:00|18049|18048|18051|18050|18063|18062|18033|18032|660002
1753977000000|2025-07-31 15:50:00|18053|18051|18046|18046|18061|18060|18028|18027|431068
1753977300000|2025-07-31 15:55:00|18045|18045|18060|18059|18063|18062|18037|18036|340979
1753977600000|2025-07-31 16:00:00|18059|18058|18069|18069|18083|18082|18050|18049|513762
1753977900000|2025-07-31 16:05:00|18070|18068|18099|18098|18099|18098|18068|18067|484440
1753978200000|2025-07-31 16:10:00|18098|18097|18114|18113|18120|18119|18095|18094|499740
1753978500000|2025-07-31 16:15:00|18113|18112|18119|18118|18130|18129|18107|18106|425305
1753978800000|2025-07-31 16:20:00|18120|18119|18140|18139|18147|18146|18106|18105|358209
1753979100000|2025-07-31 16:25:00|18141|18140|18138|18137|18149|18148|18128|18127|334396
1753979400000|2025-07-31 16:30:00|18137|18136|18120|18119|18150|18149|18120|18119|380277
1753979700000|2025-07-31 16:35:00|18119|18118|18107|18106|18125|18124|18100|18099|410974
1753980000000|2025-07-31 16:40:00|18106|18105|18116|18115|18133|18132|18104|18103|330111
1753980300000|2025-07-31 16:45:00|18117|18116|18094|18093|18119|18118|18072|18071|682257
1753980600000|2025-07-31 16:50:00|18095|18094|18092|18092|18099|18098|18074|18073|399035
1753980900000|2025-07-31 16:55:00|18091|18091|18066|18065|18097|18096|18063|18062|438925
1753981200000|2025-07-31 17:00:00|18067|18066|18055|18054|18081|18080|18052|18051|408014
1753981500000|2025-07-31 17:05:00|18056|18055|18059|18058|18064|18063|18039|18038|387279
1753981800000|2025-07-31 17:10:00|18058|18057|18039|18038|18067|18066|18028|18027|382962
1753982100000|2025-07-31 17:15:00|18038|18037|18000|17999|18039|18038|17985|17984|716838
1753982400000|2025-07-31 17:20:00|17999|17998|17953|17952|18003|18002|17947|17946|806247
1753982700000|2025-07-31 17:25:00|17952|17951|17903|17902|17956|17955|17883|17882|1072526
1753983000000|2025-07-31 17:30:00|17902|17901|17888|17887|17915|17914|17863|17862|791559
1753983300000|2025-07-31 17:35:00|17887|17886|17909|17908|17928|17927|17887|17885|784104
1753983600000|2025-07-31 17:40:00|17908|17907|17929|17928|17941|17940|17903|17902|646942
1753983900000|2025-07-31 17:45:00|17930|17929|17867|17866|17944|17943|17866|17865|646971
1753984200000|2025-07-31 17:50:00|17866|17865|17787|17786|17866|17865|17760|17759|1801984
1753984500000|2025-07-31 17:55:00|17786|17785|17760|17759|17799|17799|17727|17726|941838
1753984800000|2025-07-31 18:00:00|17759|17758|17770|17769|17818|17817|17746|17745|881922
1753985100000|2025-07-31 18:05:00|17771|17770|17750|17749|17790|17789|17736|17735|730943
1753985400000|2025-07-31 18:10:00|17751|17750|17663|17662|17756|17755|17661|17660|1096556
1753985700000|2025-07-31 18:15:00|17661|17660|17682|17681|17690|17689|17594|17593|1751533
1753986000000|2025-07-31 18:20:00|17683|17682|17725|17724|17735|17734|17679|17678|813540
1753986300000|2025-07-31 18:25:00|17724|17723|17737|17736|17744|17743|17711|17710|570694
1753986600000|2025-07-31 18:30:00|17736|17735|17776|17775|17783|17782|17733|17732|845684
1753986900000|2025-07-31 18:35:00|17775|17774|17778|17777|17795|17794|17764|17763|560611
1753987200000|2025-07-31 18:40:00|17777|17776|17807|17806|17808|17807|17773|17772|547571
1753987500000|2025-07-31 18:45:00|17808|17805|17795|17794|17817|17816|17795|17794|452304
1753987800000|2025-07-31 18:50:00|17794|17793|17783|17782|17806|17805|17774|17773|514752
1753988100000|2025-07-31 18:55:00|17782|17781|17764|17763|17804|17803|17757|17756|499200
1753988400000|2025-07-31 19:00:00|17765|17764|17803|17802|17818|17817|17765|17764|544170
1753988700000|2025-07-31 19:05:00|17804|17803|17779|17778|17817|17816|17778|17777|472925
1753989000000|2025-07-31 19:10:00|17780|17779|17741|17740|17802|17801|17733|17732|715624
1753989300000|2025-07-31 19:15:00|17742|17741|17760|17759|17773|17772|17722|17721|617641
1753989600000|2025-07-31 19:20:00|17759|17758|17750|17749|17786|17785|17726|17725|728505
1753989900000|2025-07-31 19:25:00|17751|17750|17743|17742|17768|17767|17735|17734|552670
1753990200000|2025-07-31 19:30:00|17744|17743|17791|17790|17795|17794|17743|17742|661385
1753990500000|2025-07-31 19:35:00|17792|17791|17770|17769|17798|17797|17769|17768|622956
1753990800000|2025-07-31 19:40:00|17771|17770|17802|17801|17802|17801|17768|17767|660559
1753991100000|2025-07-31 19:45:00|17803|17802|17762|17761|17809|17808|17758|17757|653241
1753991400000|2025-07-31 19:50:00|17761|17760|17755|17754|17802|17800|17727|17726|1901870
1753991700000|2025-07-31 19:55:00|17756|17755|17805|17804|17813|17813|17715|17714|3626888
1753992000000|2025-07-31 20:00:00|17804|17803|17847|17840|17860|17853|17776|17770|19540366
1753992300000|2025-07-31 20:05:00|17846|17838|17837|17829|17848|17844|17818|17815|131768
1753992600000|2025-07-31 20:10:00|17838|17831|17831|17821|17843|17841|17824|17820|72259
1753992900000|2025-07-31 20:15:00|17830|17822|17768|17761|17830|17826|17764|17761|96101
1753993200000|2025-07-31 20:20:00|17766|17765|17700|17691|17770|17766|17699|17690|145434
1753993500000|2025-07-31 20:25:00|17705|17692|17730|17721|17741|17740|17705|17691|47062
1753993800000|2025-07-31 20:30:00|17732|17722|17732|17723|17770|17765|17706|17701|94352
1753994100000|2025-07-31 20:35:00|17735|17729|17753|17732|17770|17752|17716|17706|50100
1753994400000|2025-07-31 20:40:00|17755|17744|17770|17751|17770|17760|17744|17735|27007
1753994700000|2025-07-31 20:45:00|17765|17752|17809|17792|17820|17812|17764|17751|46210
1753995000000|2025-07-31 20:50:00|17808|17793|17788|17785|17810|17799|17775|17772|35236
1753995300000|2025-07-31 20:55:00|17787|17782|17770|17757|17787|17787|17751|17750|75679
1753995600000|2025-07-31 21:00:00|17778|17762|17716|17710|17785|17766|17716|17710|51879
1753995900000|2025-07-31 21:05:00|17720|17715|17745|17737|17750|17743|17720|17710|80629
1753996200000|2025-07-31 21:10:00|17749|17742|17730|17727|17749|17742|17730|17727|23586
1753996500000|2025-07-31 21:15:00|17727|17721|17730|17721|17734|17728|17720|17711|23179
1753996800000|2025-07-31 21:20:00|17728|17726|17740|17721|17749|17743|17724|17721|31940
1753997100000|2025-07-31 21:25:00|17737|17725|17743|17733|17745|17740|17730|17725|14025
1753997400000|2025-07-31 21:30:00|17742|17738|17732|17721|17742|17738|17705|17702|37807
1753997700000|2025-07-31 21:35:00|17729|17722|17717|17710|17732|17731|17715|17710|38530
1753998000000|2025-07-31 21:40:00|17716|17715|17624|17602|17716|17715|17602|17601|101898
1753998300000|2025-07-31 21:45:00|17618|17619|17570|17564|17620|17619|17564|17562|162778
1753998600000|2025-07-31 21:50:00|17569|17563|17659|17639|17668|17660|17563|17562|109512
1753998900000|2025-07-31 21:55:00|17649|17638|17616|17600|17654|17638|17588|17581|66252
1753999200000|2025-07-31 22:00:00|17608|17604|17640|17633|17645|17636|17608|17600|30308
1753999500000|2025-07-31 22:05:00|17643|17636|17674|17673|17693|17688|17642|17633|28722
1753999800000|2025-07-31 22:10:00|17678|17670|17645|17640|17678|17673|17638|17636|22588
1754000100000|2025-07-31 22:15:00|17650|17637|17640|17638|17650|17639|17633|17629|38704
1754000400000|2025-07-31 22:20:00|17638|17636|17640|17633|17640|17636|17635|17631|21002
1754000700000|2025-07-31 22:25:00|17639|17637|17636|17634|17640|17637|17634|17631|24991
1754001000000|2025-07-31 22:30:00|17639|17636|17655|17650|17660|17652|17639|17636|30382
1754001300000|2025-07-31 22:35:00|17654|17648|17605|17602|17655|17648|17605|17602|27133
1754001600000|2025-07-31 22:40:00|17606|17603|17641|17639|17645|17641|17594|17590|38644
1754001900000|2025-07-31 22:45:00|17643|17640|17636|17632|17643|17640|17631|17625|10887
1754002200000|2025-07-31 22:50:00|17637|17635|17624|17611|17641|17638|17615|17607|22148
1754002500000|2025-07-31 22:55:00|17614|17619|17600|17595|17635|17624|17597|17591|57984
1754002800000|2025-07-31 23:00:00|17596|17596|17597|17590|17600|17597|17585|17580|46513
1754003100000|2025-07-31 23:05:00|17591|17588|17597|17585|17600|17598|17590|17585|41556
1754003400000|2025-07-31 23:10:00|17586|17584|17610|17605|17619|17613|17586|17581|45622
1754003700000|2025-07-31 23:15:00|17609|17604|17594|17587|17609|17604|17583|17581|23038
1754004000000|2025-07-31 23:20:00|17593|17586|17594|17585|17604|17600|17585|17581|16297
1754004300000|2025-07-31 23:25:00|17588|17586|17580|17575|17588|17587|17577|17575|36610
1754004600000|2025-07-31 23:30:00|17583|17577|17608|17600|17619|17607|17583|17577|28613
1754004900000|2025-07-31 23:35:00|17607|17601|17617|17609|17619|17613|17604|17600|17098
1754005200000|2025-07-31 23:40:00|17615|17612|17599|17594|17617|17614|17598|17594|29577
1754005500000|2025-07-31 23:45:00|17600|17597|17636|17630|17636|17630|17600|17594|21697
1754005800000|2025-07-31 23:50:00|17634|17629|17675|17673|17678|17675|17634|17629|30113
1754006100000|2025-07-31 23:55:00|17671|17670|17669|17666|17680|17678|17655|17650|34379
1754035200000|2025-08-01 08:00:00|17480|17480|17387|17384|17490|17487|17384|17382|251542
1754035500000|2025-08-01 08:05:00|17390|17382|17341|17340|17410|17400|17340|17338|175715
1754035800000|2025-08-01 08:10:00|17343|17339|17328|17323|17348|17346|17288|17282|242673
1754036100000|2025-08-01 08:15:00|17326|17320|17331|17325|17361|17352|17310|17300|138794
1754036400000|2025-08-01 08:20:00|17335|17327|17299|17293|17337|17332|17282|17281|119852
1754036700000|2025-08-01 08:25:00|17300|17294|17259|17253|17303|17298|17225|17220|169644
1754037000000|2025-08-01 08:30:00|17260|17255|17285|17280|17300|17294|17255|17250|167617
1754037300000|2025-08-01 08:35:00|17284|17281|17278|17275|17320|17311|17267|17255|117349
1754037600000|2025-08-01 08:40:00|17276|17272|17304|17295|17309|17304|17269|17267|133758
1754037900000|2025-08-01 08:45:00|17303|17298|17353|17350|17360|17353|17299|17291|138462
1754038200000|2025-08-01 08:50:00|17350|17349|17357|17350|17370|17365|17335|17333|91305
1754038500000|2025-08-01 08:55:00|17354|17354|17324|17321|17370|17368|17320|17319|110496
1754038800000|2025-08-01 09:00:00|17323|17320|17367|17359|17367|17359|17321|17317|70675
1754039100000|2025-08-01 09:05:00|17365|17365|17357|17352|17381|17378|17349|17345|84720
1754039400000|2025-08-01 09:10:00|17364|17353|17349|17341|17369|17357|17338|17333|56668
1754039700000|2025-08-01 09:15:00|17351|17344|17344|17340|17360|17353|17331|17330|42957
1754040000000|2025-08-01 09:20:00|17347|17341|17337|17334|17347|17341|17322|17318|49111
1754040300000|2025-08-01 09:25:00|17340|17335|17307|17305|17343|17337|17306|17305|50468
1754040600000|2025-08-01 09:30:00|17306|17304|17343|17340|17350|17340|17295|17290|109921
1754040900000|2025-08-01 09:35:00|17346|17341|17370|17364|17378|17367|17345|17332|73766
1754041200000|2025-08-01 09:40:00|17369|17363|17364|17360|17376|17370|17348|17331|62499
1754041500000|2025-08-01 09:45:00|17367|17361|17388|17385|17390|17387|17357|17350|47042
1754041800000|2025-08-01 09:50:00|17387|17384|17376|17372|17387|17385|17368|17364|44996
1754042100000|2025-08-01 09:55:00|17380|17375|17391|17387|17395|17391|17375|17370|46271
1754042400000|2025-08-01 10:00:00|17389|17385|17372|17367|17394|17391|17361|17359|42362
1754042700000|2025-08-01 10:05:00|17371|17368|17358|17354|17379|17373|17345|17341|47091
1754043000000|2025-08-01 10:10:00|17361|17357|17370|17364|17378|17375|17357|17354|40708
1754043300000|2025-08-01 10:15:00|17368|17365|17371|17366|17378|17373|17360|17355|32431
1754043600000|2025-08-01 10:20:00|17375|17367|17365|17359|17375|17371|17353|17349|25863
1754043900000|2025-08-01 10:25:00|17363|17360|17357|17354|17370|17364|17328|17324|64019
1754044200000|2025-08-01 10:30:00|17356|17353|17358|17355|17367|17361|17348|17340|25303
1754044500000|2025-08-01 10:35:00|17359|17353|17346|17340|17368|17361|17339|17333|32252
1754044800000|2025-08-01 10:40:00|17342|17342|17345|17342|17350|17344|17323|17320|67727
1754045100000|2025-08-01 10:45:00|17346|17343|17326|17321|17359|17355|17313|17309|42435
1754045400000|2025-08-01 10:50:00|17321|17320|17324|17321|17333|17330|17313|17308|59965
1754045700000|2025-08-01 10:55:00|17325|17315|17355|17350|17355|17350|17310|17305|56360
1754046000000|2025-08-01 11:00:00|17358|17351|17354|17351|17373|17370|17340|17339|164278
1754046300000|2025-08-01 11:05:00|17353|17349|17360|17356|17364|17360|17339|17333|82380
1754046600000|2025-08-01 11:10:00|17359|17355|17378|17375|17379|17377|17355|17351|61466
1754046900000|2025-08-01 11:15:00|17376|17376|17418|17417|17445|17437|17375|17371|205373
1754047200000|2025-08-01 11:20:00|17417|17415|17450|17445|17465|17462|17399|17396|109298
1754047500000|2025-08-01 11:25:00|17449|17444|17438|17435|17456|17453|17432|17425|67245
1754047800000|2025-08-01 11:30:00|17439|17437|17435|17433|17458|17454|17425|17424|69245
1754048100000|2025-08-01 11:35:00|17436|17435|17444|17437|17448|17445|17425|17421|51876
1754048400000|2025-08-01 11:40:00|17442|17440|17460|17458|17460|17458|17440|17436|67082
1754048700000|2025-08-01 11:45:00|17459|17459|17489|17484|17505|17498|17459|17458|121045
1754049000000|2025-08-01 11:50:00|17486|17483|17480|17478|17494|17492|17465|17461|72726
1754049300000|2025-08-01 11:55:00|17483|17479|17500|17498|17505|17500|17479|17476|68340
1754049600000|2025-08-01 12:00:00|17505|17499|17511|17507|17529|17525|17486|17483|176065
1754049900000|2025-08-01 12:05:00|17512|17508|17523|17520|17528|17526|17511|17507|54331
1754050200000|2025-08-01 12:10:00|17525|17523|17530|17525|17548|17545|17522|17520|74754
1754050500000|2025-08-01 12:15:00|17532|17528|17488|17485|17532|17528|17482|17480|131113
1754050800000|2025-08-01 12:20:00|17487|17484|17495|17489|17495|17492|17471|17470|69068
1754051100000|2025-08-01 12:25:00|17494|17491|17500|17495|17505|17500|17485|17482|52061
1754051400000|2025-08-01 12:30:00|17498|17494|17390|17384|17500|17495|17370|17369|303165
1754051700000|2025-08-01 12:35:00|17388|17382|17449|17443|17460|17457|17387|17382|152282
1754052000000|2025-08-01 12:40:00|17450|17445|17496|17492|17519|17512|17450|17445|198127
1754052300000|2025-08-01 12:45:00|17493|17491|17470|17467|17495|17491|17458|17454|124678
1754052600000|2025-08-01 12:50:00|17467|17466|17436|17431|17471|17466|17426|17421|113031
1754052900000|2025-08-01 12:55:00|17433|17432|17400|17393|17441|17437|17396|17390|108578
1754053200000|2025-08-01 13:00:00|17403|17395|17411|17408|17427|17425|17398|17395|148178
1754053500000|2025-08-01 13:05:00|17410|17405|17391|17388|17418|17414|17375|17373|147868
1754053800000|2025-08-01 13:10:00|17390|17387|17387|17385|17409|17404|17377|17376|130708
1754054100000|2025-08-01 13:15:00|17389|17386|17415|17412|17421|17418|17383|17382|125095
1754054400000|2025-08-01 13:20:00|17414|17411|17397|17391|17415|17412|17391|17388|78344
1754054700000|2025-08-01 13:25:00|17394|17390|17412|17406|17420|17418|17361|17360|216556
1754055000000|2025-08-01 13:30:00|17419|17407|17304|17303|17419|17412|17273|17272|3779347
1754055300000|2025-08-01 13:35:00|17305|17302|17334|17332|17387|17386|17285|17284|2199907
1754055600000|2025-08-01 13:40:00|17333|17331|17184|17180|17342|17341|17180|17178|2419660
1754055900000|2025-08-01 13:45:00|17183|17181|17093|17092|17196|17194|17091|17088|2388512
1754056200000|2025-08-01 13:50:00|17094|17093|17227|17226|17235|17233|17091|17090|1778234
1754056500000|2025-08-01 13:55:00|17228|17227|17221|17217|17279|17278|17207|17205|1459710
1754056800000|2025-08-01 14:00:00|17219|17216|17241|17239|17270|17268|17141|17140|1948309
1754057100000|2025-08-01 14:05:00|17240|17240|17311|17310|17317|17316|17201|17200|1526250
1754057400000|2025-08-01 14:10:00|17310|17309|17390|17388|17424|17423|17301|17300|2011343
1754057700000|2025-08-01 14:15:00|17389|17386|17423|17422|17475|17474|17386|17385|1781797
1754058000000|2025-08-01 14:20:00|17424|17423|17492|17491|17504|17502|17423|17422|1580355
1754058300000|2025-08-01 14:25:00|17491|17490|17498|17497|17504|17503|17458|17457|1034824
1754058600000|2025-08-01 14:30:00|17499|17498|17565|17564|17581|17580|17481|17480|1331360
1754058900000|2025-08-01 14:35:00|17564|17563|17555|17554|17600|17600|17549|17548|1576813
1754059200000|2025-08-01 14:40:00|17556|17555|17523|17522|17563|17561|17514|17513|1161766
1754059500000|2025-08-01 14:45:00|17524|17523|17549|17548|17598|17597|17521|17520|1091917
1754059800000|2025-08-01 14:50:00|17548|17546|17497|17496|17554|17553|17480|17479|929401
1754060100000|2025-08-01 14:55:00|17496|17495|17493|17492|17530|17529|17473|17472|622691
1754060400000|2025-08-01 15:00:00|17494|17493|17470|17469|17498|17497|17449|17448|843055
1754060700000|2025-08-01 15:05:00|17471|17470|17489|17488|17515|17514|17465|17464|625635
1754061000000|2025-08-01 15:10:00|17488|17487|17444|17443|17499|17498|17441|17440|671474
1754061300000|2025-08-01 15:15:00|17443|17442|17476|17475|17490|17489|17435|17434|607842
1754061600000|2025-08-01 15:20:00|17475|17474|17477|17476|17503|17502|17465|17464|617578
1754061900000|2025-08-01 15:25:00|17478|17477|17478|17477|17514|17513|17473|17472|622803
1754062200000|2025-08-01 15:30:00|17477|17476|17489|17488|17500|17499|17466|17465|523109
1754062500000|2025-08-01 15:35:00|17488|17487|17546|17545|17549|17548|17482|17481|704465
1754062800000|2025-08-01 15:40:00|17545|17544|17581|17580|17585|17584|17538|17537|731533
1754063100000|2025-08-01 15:45:00|17582|17581|17582|17581|17600|17599|17554|17553|929297
1754063400000|2025-08-01 15:50:00|17581|17582|17606|17605|17609|17608|17567|17566|699272
1754063700000|2025-08-01 15:55:00|17607|17606|17631|17630|17635|17633|17593|17592|661037
1754064000000|2025-08-01 16:00:00|17630|17629|17623|17622|17654|17653|17617|17616|755392
1754064300000|2025-08-01 16:05:00|17622|17621|17621|17620|17654|17653|17613|17612|552362
1754064600000|2025-08-01 16:10:00|17622|17621|17615|17614|17625|17624|17596|17595|555380
1754064900000|2025-08-01 16:15:00|17614|17615|17616|17615|17625|17624|17589|17588|449361
1754065200000|2025-08-01 16:20:00|17615|17614|17602|17601|17622|17621|17586|17585|384242
1754065500000|2025-08-01 16:25:00|17603|17602|17583|17582|17635|17634|17578|17577|517558
1754065800000|2025-08-01 16:30:00|17582|17581|17582|17581|17585|17584|17562|17561|505452
1754066100000|2025-08-01 16:35:00|17581|17580|17547|17546|17588|17587|17539|17538|439321
1754066400000|2025-08-01 16:40:00|17548|17547|17523|17522|17549|17548|17511|17510|527235
1754066700000|2025-08-01 16:45:00|17522|17521|17511|17510|17554|17553|17504|17503|532395
1754067000000|2025-08-01 16:50:00|17512|17511|17473|17471|17515|17514|17469|17468|607284
1754067300000|2025-08-01 16:55:00|17472|17470|17416|17415|17479|17478|17404|17403|785572
1754067600000|2025-08-01 17:00:00|17415|17414|17375|17374|17442|17441|17361|17360|1174252
1754067900000|2025-08-01 17:05:00|17376|17375|17420|17419|17428|17427|17351|17350|836597
1754068200000|2025-08-01 17:10:00|17422|17421|17378|17377|17429|17428|17371|17370|595846
1754068500000|2025-08-01 17:15:00|17377|17376|17362|17361|17398|17397|17355|17354|456500
1754068800000|2025-08-01 17:20:00|17363|17362|17337|17335|17369|17368|17333|17332|565431
1754069100000|2025-08-01 17:25:00|17336|17336|17311|17310|17336|17336|17267|17266|1134628
1754069400000|2025-08-01 17:30:00|17309|17308|17348|17347|17370|17369|17307|17306|813644
1754069700000|2025-08-01 17:35:00|17347|17346|17291|17290|17353|17352|17280|17278|619381
1754070000000|2025-08-01 17:40:00|17292|17291|17333|17332|17348|17347|17292|17291|523794
1754070300000|2025-08-01 17:45:00|17332|17331|17314|17313|17347|17346|17304|17303|605458
1754070600000|2025-08-01 17:50:00|17315|17314|17309|17308|17334|17333|17296|17295|427923
1754070900000|2025-08-01 17:55:00|17308|17307|17304|17303|17313|17312|17284|17283|460404
1754071200000|2025-08-01 18:00:00|17303|17302|17237|17236|17312|17311|17229|17228|860136
1754071500000|2025-08-01 18:05:00|17236|17235|17218|17217|17248|17247|17203|17202|1055495
1754071800000|2025-08-01 18:10:00|17217|17216|17229|17228|17234|17233|17180|17179|1148774
1754072100000|2025-08-01 18:15:00|17230|17229|17279|17278|17294|17293|17227|17226|613985
1754072400000|2025-08-01 18:20:00|17278|17277|17291|17291|17293|17292|17237|17236|552675
1754072700000|2025-08-01 18:25:00|17290|17290|17328|17327|17345|17344|17283|17282|702208
1754073000000|2025-08-01 18:30:00|17329|17328|17336|17335|17359|17358|17319|17318|631986
1754073300000|2025-08-01 18:35:00|17337|17336|17359|17358|17363|17362|17333|17332|437987
1754073600000|2025-08-01 18:40:00|17358|17357|17409|17408|17410|17409|17351|17350|558280
1754073900000|2025-08-01 18:45:00|17408|17409|17364|17363|17415|17414|17357|17356|669129
1754074200000|2025-08-01 18:50:00|17363|17362|17289|17288|17364|17363|17286|17285|715492
1754074500000|2025-08-01 18:55:00|17290|17289|17296|17295|17319|17318|17274|17273|740619
1754074800000|2025-08-01 19:00:00|17295|17294|17290|17289|17320|17319|17283|17282|559345
1754075100000|2025-08-01 19:05:00|17289|17288|17335|17334|17364|17363|17288|17287|705261
1754075400000|2025-08-01 19:10:00|17334|17333|17346|17345|17357|17356|17327|17326|507643
1754075700000|2025-08-01 19:15:00|17345|17344|17375|17374|17383|17382|17335|17334|671198
1754076000000|2025-08-01 19:20:00|17374|17373|17373|17372|17380|17379|17337|17336|692012
1754076300000|2025-08-01 19:25:00|17372|17371|17375|17374|17390|17389|17349|17348|486855
1754076600000|2025-08-01 19:30:00|17374|17373|17384|17383|17387|17387|17318|17316|857454
1754076900000|2025-08-01 19:35:00|17383|17382|17364|17363|17388|17387|17363|17362|436667
1754077200000|2025-08-01 19:40:00|17363|17362|17385|17384|17392|17391|17361|17360|569744
1754077500000|2025-08-01 19:45:00|17384|17383|17433|17432|17442|17441|17376|17375|840233
1754077800000|2025-08-01 19:50:00|17434|17433|17413|17411|17471|17468|17369|17368|1416669
1754078100000|2025-08-01 19:55:00|17412|17410|17368|17366|17412|17410|17357|17356|2755459
1754078400000|2025-08-01 20:00:00|17367|17365|17339|17331|17378|17373|17314|17305|13205081
1754078700000|2025-08-01 20:05:00|17343|17329|17334|17330|17344|17338|17330|17325|32241
1754079000000|2025-08-01 20:10:00|17333|17331|17356|17354|17356|17354|17330|17326|49115
1754079300000|2025-08-01 20:15:00|17355|17353|17345|17343|17365|17360|17344|17341|27894
1754079600000|2025-08-01 20:20:00|17344|17341|17343|17340|17345|17343|17340|17335|20329
1754079900000|2025-08-01 20:25:00|17342|17341|17349|17340|17355|17351|17341|17340|18322
1754080200000|2025-08-01 20:30:00|17346|17338|17343|17339|17349|17345|17337|17335|18320
1754080500000|2025-08-01 20:35:00|17342|17340|17346|17345|17348|17346|17341|17339|8716
1754080800000|2025-08-01 20:40:00|17347|17344|17340|17336|17350|17348|17338|17336|16545
1754081100000|2025-08-01 20:45:00|17335|17335|17337|17331|17337|17336|17328|17325|42269
1754081400000|2025-08-01 20:50:00|17339|17333|17340|17335|17349|17348|17339|17330|24743
1754081700000|2025-08-01 20:55:00|17338|17337|17335|17334|17340|17337|17333|17327|15050
1754294400000|2025-08-04 08:00:00|17523|17491|17509|17502|17523|17508|17463|17450|141448
1754294700000|2025-08-04 08:05:00|17507|17500|17546|17542|17549|17546|17498|17492|147151
1754295000000|2025-08-04 08:10:00|17545|17544|17522|17516|17545|17544|17505|17500|84256
1754295300000|2025-08-04 08:15:00|17523|17520|17538|17535|17558|17555|17523|17520|61053
1754295600000|2025-08-04 08:20:00|17537|17536|17566|17560|17566|17562|17530|17526|66158
1754295900000|2025-08-04 08:25:00|17565|17562|17527|17522|17566|17562|17527|17522|51887
1754296200000|2025-08-04 08:30:00|17528|17523|17527|17524|17534|17530|17513|17509|35775
1754296500000|2025-08-04 08:35:00|17529|17526|17539|17537|17541|17538|17517|17516|37399
1754296800000|2025-08-04 08:40:00|17540|17538|17533|17528|17542|17540|17525|17522|61335
1754297100000|2025-08-04 08:45:00|17532|17525|17527|17522|17533|17526|17517|17516|30529
1754297400000|2025-08-04 08:50:00|17526|17521|17526|17521|17535|17533|17520|17516|26342
1754297700000|2025-08-04 08:55:00|17525|17520|17534|17529|17535|17530|17516|17510|37966
1754298000000|2025-08-04 09:00:00|17533|17530|17535|17530|17540|17535|17524|17518|47060
1754298300000|2025-08-04 09:05:00|17538|17531|17536|17532|17542|17540|17535|17531|14675
1754298600000|2025-08-04 09:10:00|17535|17533|17560|17557|17560|17558|17535|17533|32189
1754298900000|2025-08-04 09:15:00|17557|17556|17550|17548|17560|17556|17544|17540|24001
1754299200000|2025-08-04 09:20:00|17548|17547|17560|17553|17565|17562|17545|17541|38901
1754299500000|2025-08-04 09:25:00|17558|17558|17540|17533|17560|17558|17535|17532|22833
1754299800000|2025-08-04 09:30:00|17544|17537|17540|17537|17547|17543|17534|17532|11726
1754300100000|2025-08-04 09:35:00|17543|17539|17557|17552|17558|17552|17540|17538|15014
1754300400000|2025-08-04 09:40:00|17558|17556|17562|17556|17568|17566|17555|17552|24813
1754300700000|2025-08-04 09:45:00|17561|17558|17550|17547|17565|17561|17548|17544|26199
1754301000000|2025-08-04 09:50:00|17552|17548|17555|17551|17555|17551|17541|17540|21318
1754301300000|2025-08-04 09:55:00|17557|17552|17560|17557|17568|17567|17555|17552|25260
1754301600000|2025-08-04 10:00:00|17559|17556|17568|17565|17570|17569|17554|17550|19535
1754301900000|2025-08-04 10:05:00|17569|17566|17583|17579|17590|17587|17569|17566|56811
1754302200000|2025-08-04 10:10:00|17584|17580|17588|17585|17595|17589|17576|17575|38921
1754302500000|2025-08-04 10:15:00|17590|17586|17577|17572|17595|17590|17574|17570|22850
1754302800000|2025-08-04 10:20:00|17575|17575|17585|17582|17585|17582|17575|17572|12056
1754303100000|2025-08-04 10:25:00|17587|17585|17610|17609|17610|17609|17585|17582|82624
1754303400000|2025-08-04 10:30:00|17609|17608|17610|17609|17610|17610|17600|17595|43069
1754303700000|2025-08-04 10:35:00|17608|17608|17600|17597|17610|17609|17595|17587|40699
1754304000000|2025-08-04 10:40:00|17598|17598|17592|17588|17610|17607|17590|17587|30528
1754304300000|2025-08-04 10:45:00|17591|17589|17598|17596|17600|17596|17591|17588|18306
1754304600000|2025-08-04 10:50:00|17599|17597|17594|17589|17606|17603|17591|17589|33345
1754304900000|2025-08-04 10:55:00|17591|17590|17583|17580|17598|17595|17579|17577|48638
1754305200000|2025-08-04 11:00:00|17582|17579|17565|17563|17586|17580|17549|17544|122781
1754305500000|2025-08-04 11:05:00|17564|17562|17574|17573|17580|17577|17553|17551|35721
1754305800000|2025-08-04 11:10:00|17573|17571|17564|17558|17580|17578|17555|17553|32412
1754306100000|2025-08-04 11:15:00|17565|17557|17557|17553|17573|17567|17551|17550|41056
1754306400000|2025-08-04 11:20:00|17556|17555|17532|17530|17560|17559|17532|17530|60988
1754306700000|2025-08-04 11:25:00|17534|17531|17550|17548|17555|17553|17532|17530|37242
1754307000000|2025-08-04 11:30:00|17553|17547|17564|17561|17575|17573|17552|17547|49436
1754307300000|2025-08-04 11:35:00|17563|17562|17556|17553|17567|17565|17548|17544|30432
1754307600000|2025-08-04 11:40:00|17555|17552|17560|17554|17569|17565|17553|17550|28786
1754307900000|2025-08-04 11:45:00|17559|17556|17542|17539|17559|17556|17540|17537|19432
1754308200000|2025-08-04 11:50:00|17541|17537|17533|17531|17541|17539|17526|17525|34720
1754308500000|2025-08-04 11:55:00|17534|17530|17530|17527|17534|17531|17514|17513|42741
1754308800000|2025-08-04 12:00:00|17532|17529|17548|17545|17552|17549|17532|17529|70517
1754309100000|2025-08-04 12:05:00|17547|17543|17533|17531|17547|17545|17530|17527|22917
1754309400000|2025-08-04 12:10:00|17534|17533|17548|17546|17549|17546|17532|17530|26199
1754309700000|2025-08-04 12:15:00|17550|17547|17547|17545|17550|17549|17540|17537|33840
1754310000000|2025-08-04 12:20:00|17549|17546|17549|17545|17554|17553|17543|17541|28759
1754310300000|2025-08-04 12:25:00|17550|17547|17550|17549|17550|17549|17542|17540|19868
1754310600000|2025-08-04 12:30:00|17549|17548|17555|17553|17559|17556|17549|17548|33732
1754310900000|2025-08-04 12:35:00|17554|17552|17549|17546|17558|17554|17547|17545|16511
1754311200000|2025-08-04 12:40:00|17548|17547|17535|17533|17552|17551|17532|17530|44600
1754311500000|2025-08-04 12:45:00|17534|17534|17535|17533|17542|17541|17529|17528|24323
1754311800000|2025-08-04 12:50:00|17536|17534|17552|17549|17552|17550|17536|17534|30613
1754312100000|2025-08-04 12:55:00|17553|17551|17564|17561|17564|17563|17553|17551|38786
1754312400000|2025-08-04 13:00:00|17563|17562|17575|17572|17575|17572|17552|17550|63901
1754312700000|2025-08-04 13:05:00|17574|17574|17565|17564|17574|17574|17562|17561|42108
1754313000000|2025-08-04 13:10:00|17566|17565|17556|17555|17567|17566|17550|17549|74914
1754313300000|2025-08-04 13:15:00|17555|17554|17575|17573|17575|17574|17555|17554|43905
1754313600000|2025-08-04 13:20:00|17574|17574|17579|17576|17587|17586|17574|17573|64539
1754313900000|2025-08-04 13:25:00|17576|17575|17517|17515|17579|17575|17483|17482|276795
1754314200000|2025-08-04 13:30:00|17518|17516|17556|17554|17568|17563|17453|17451|3891492
1754314500000|2025-08-04 13:35:00|17558|17555|17638|17637|17670|17669|17549|17548|2006214
1754314800000|2025-08-04 13:40:00|17640|17638|17673|17672|17683|17682|17581|17580|1361296
1754315100000|2025-08-04 13:45:00|17674|17673|17654|17653|17717|17716|17645|17644|1316484
1754315400000|2025-08-04 13:50:00|17655|17654|17709|17708|17717|17716|17636|17635|1100948
1754315700000|2025-08-04 13:55:00|17710|17709|17709|17707|17727|17726|17687|17686|914487
1754316000000|2025-08-04 14:00:00|17710|17708|17723|17722|17733|17732|17694|17692|849747
1754316300000|2025-08-04 14:05:00|17724|17723|17690|17689|17752|17751|17683|17682|1062017
1754316600000|2025-08-04 14:10:00|17689|17688|17779|17778|17780|17779|17662|17660|934947
1754316900000|2025-08-04 14:15:00|17778|17777|17794|17793|17802|17801|17766|17765|1047707
1754317200000|2025-08-04 14:20:00|17795|17794|17783|17782|17810|17809|17776|17775|644502
1754317500000|2025-08-04 14:25:00|17786|17784|17795|17794|17799|17798|17773|17772|543129
1754317800000|2025-08-04 14:30:00|17796|17795|17807|17806|17810|17809|17754|17753|749772
1754318100000|2025-08-04 14:35:00|17808|17807|17749|17748|17808|17807|17749|17748|855811
1754318400000|2025-08-04 14:40:00|17748|17747|17731|17729|17766|17765|17713|17712|724490
1754318700000|2025-08-04 14:45:00|17729|17728|17774|17773|17776|17775|17704|17703|648309
1754319000000|2025-08-04 14:50:00|17775|17774|17751|17750|17782|17781|17741|17740|521683
1754319300000|2025-08-04 14:55:00|17752|17751|17764|17763|17778|17777|17746|17745|421538
1754319600000|2025-08-04 15:00:00|17763|17762|17741|17740|17763|17762|17716|17715|514970
1754319900000|2025-08-04 15:05:00|17740|17739|17730|17729|17746|17745|17710|17709|478598
1754320200000|2025-08-04 15:10:00|17729|17727|17718|17717|17731|17730|17694|17693|659362
1754320500000|2025-08-04 15:15:00|17719|17718|17739|17738|17741|17740|17718|17717|451506
1754320800000|2025-08-04 15:20:00|17741|17739|17766|17765|17771|17770|17727|17726|585165
1754321100000|2025-08-04 15:25:00|17767|17766|17785|17784|17788|17787|17767|17765|435756
1754321400000|2025-08-04 15:30:00|17784|17783|17786|17785|17791|17790|17771|17770|416619
1754321700000|2025-08-04 15:35:00|17787|17786|17807|17806|17813|17812|17786|17785|735214
1754322000000|2025-08-04 15:40:00|17808|17807|17787|17786|17812|17811|17766|17765|497824
1754322300000|2025-08-04 15:45:00|17788|17785|17784|17783|17799|17798|17770|17769|382054
1754322600000|2025-08-04 15:50:00|17783|17782|17832|17831|17833|17832|17776|17775|634764
1754322900000|2025-08-04 15:55:00|17833|17832|17848|17847|17855|17854|17831|17830|583808
1754323200000|2025-08-04 16:00:00|17849|17848|17854|17853|17863|17862|17837|17836|477883
1754323500000|2025-08-04 16:05:00|17853|17852|17864|17863|17872|17871|17845|17844|369375
1754323800000|2025-08-04 16:10:00|17865|17864|17858|17857|17877|17876|17856|17855|376854
1754324100000|2025-08-04 16:15:00|17859|17858|17883|17882|17887|17886|17855|17854|378115
1754324400000|2025-08-04 16:20:00|17882|17881|17881|17880|17896|17895|17877|17876|348426
1754324700000|2025-08-04 16:25:00|17880|17879|17893|17892|17904|17903|17878|17877|586855
1754325000000|2025-08-04 16:30:00|17892|17891|17908|17907|17910|17909|17890|17889|416663
1754325300000|2025-08-04 16:35:00|17907|17906|17881|17880|17910|17909|17880|17880|439022
1754325600000|2025-08-04 16:40:00|17880|17879|17879|17878|17881|17880|17861|17860|400548
1754325900000|2025-08-04 16:45:00|17880|17879|17891|17890|17900|17899|17878|17877|261520
1754326200000|2025-08-04 16:50:00|17890|17889|17896|17895|17900|17899|17887|17886|294590
1754326500000|2025-08-04 16:55:00|17894|17893|17884|17883|17899|17898|17882|17881|240552
1754326800000|2025-08-04 17:00:00|17885|17884|17881|17880|17889|17888|17873|17872|260227
1754327100000|2025-08-04 17:05:00|17880|17879|17895|17894|17896|17895|17874|17873|268942
1754327400000|2025-08-04 17:10:00|17894|17893|17896|17895|17899|17898|17888|17887|220820
1754327700000|2025-08-04 17:15:00|17897|17896|17910|17909|17910|17909|17891|17890|344557
1754328000000|2025-08-04 17:20:00|17909|17908|17908|17907|17909|17908|17894|17893|229671
1754328300000|2025-08-04 17:25:00|17907|17906|17904|17903|17908|17907|17896|17895|249164
1754328600000|2025-08-04 17:30:00|17905|17904|17903|17902|17915|17914|17894|17893|304364
1754328900000|2025-08-04 17:35:00|17904|17903|17887|17886|17904|17903|17878|17877|236726
1754329200000|2025-08-04 17:40:00|17886|17885|17887|17886|17896|17895|17870|17869|490102
1754329500000|2025-08-04 17:45:00|17888|17887|17899|17898|17910|17909|17883|17882|504064
1754329800000|2025-08-04 17:50:00|17900|17899|17924|17923|17930|17929|17900|17899|510236
1754330100000|2025-08-04 17:55:00|17925|17924|17943|17942|17947|17946|17918|17917|401432
1754330400000|2025-08-04 18:00:00|17942|17941|17960|17959|17964|17963|17939|17938|699952
1754330700000|2025-08-04 18:05:00|17961|17960|17967|17966|17982|17981|17955|17954|556949
1754331000000|2025-08-04 18:10:00|17966|17965|17940|17939|17968|17967|17933|17932|485862
1754331300000|2025-08-04 18:15:00|17941|17940|17944|17943|17949|17948|17936|17935|258293
1754331600000|2025-08-04 18:20:00|17945|17944|17944|17943|17949|17948|17930|17929|260217
1754331900000|2025-08-04 18:25:00|17945|17944|17928|17927|17954|17953|17919|17918|381038
1754332200000|2025-08-04 18:30:00|17929|17928|17931|17930|17940|17940|17919|17919|291314
1754332500000|2025-08-04 18:35:00|17930|17929|17947|17946|17956|17955|17928|17927|448669
1754332800000|2025-08-04 18:40:00|17946|17945|17952|17951|17954|17953|17930|17929|290132
1754333100000|2025-08-04 18:45:00|17951|17950|17943|17942|17955|17954|17931|17930|363725
1754333400000|2025-08-04 18:50:00|17942|17941|17926|17925|17949|17948|17923|17922|293629
1754333700000|2025-08-04 18:55:00|17927|17926|17904|17903|17930|17929|17895|17894|411707
1754334000000|2025-08-04 19:00:00|17903|17902|17902|17901|17924|17923|17897|17896|285791
1754334300000|2025-08-04 19:05:00|17901|17900|17912|17911|17918|17917|17895|17894|358636
1754334600000|2025-08-04 19:10:00|17911|17910|17928|17927|17935|17934|17906|17905|309959
1754334900000|2025-08-04 19:15:00|17929|17928|17963|17962|17966|17965|17928|17927|556544
1754335200000|2025-08-04 19:20:00|17964|17963|17949|17948|17966|17965|17943|17942|672778
1754335500000|2025-08-04 19:25:00|17948|17947|17932|17931|17948|17947|17928|17927|358783
1754335800000|2025-08-04 19:30:00|17931|17930|17922|17921|17939|17938|17912|17911|499866
1754336100000|2025-08-04 19:35:00|17921|17920|17927|17926|17929|17928|17915|17914|299230
1754336400000|2025-08-04 19:40:00|17928|17927|17943|17942|17950|17949|17927|17926|541026
1754336700000|2025-08-04 19:45:00|17942|17941|17958|17957|17962|17961|17937|17936|650049
1754337000000|2025-08-04 19:50:00|17957|17956|17979|17978|17988|17987|17945|17944|1214021
1754337300000|2025-08-04 19:55:00|17980|17979|17998|17997|17999|17998|17974|17973|3652599
1754337600000|2025-08-04 20:00:00|17999|17996|18019|18012|18030|18029|17987|17985|15368648
1754337900000|2025-08-04 20:05:00|18016|18010|18049|18043|18050|18049|18012|18008|226350
1754338200000|2025-08-04 20:10:00|18047|18042|18049|18043|18049|18046|18017|18012|109623
1754338500000|2025-08-04 20:15:00|18046|18044|18044|18037|18049|18047|18037|18035|73157
1754338800000|2025-08-04 20:20:00|18041|18036|18029|18024|18044|18041|18020|18015|93132
1754339100000|2025-08-04 20:25:00|18028|18027|18041|18036|18048|18045|18025|18023|96924
1754339400000|2025-08-04 20:30:00|18045|18035|18063|18060|18064|18060|18037|18035|80652
1754339700000|2025-08-04 20:35:00|18064|18059|18081|18075|18081|18078|18051|18050|72475
1754340000000|2025-08-04 20:40:00|18082|18077|18070|18062|18085|18082|18070|18062|65463
1754340300000|2025-08-04 20:45:00|18072|18064|18061|18054|18072|18067|18056|18051|40812
1754340600000|2025-08-04 20:50:00|18062|18058|18071|18070|18072|18070|18062|18058|21602
1754340900000|2025-08-04 20:55:00|18070|18069|18085|18080|18085|18084|18070|18065|28832
1754341200000|2025-08-04 21:00:00|18084|18078|18098|18092|18098|18094|18080|18078|60094
1754341500000|2025-08-04 21:05:00|18097|18091|18090|18086|18098|18095|18085|18077|26421
1754341800000|2025-08-04 21:10:00|18088|18088|18075|18073|18088|18088|18075|18070|30750
1754342100000|2025-08-04 21:15:00|18073|18071|18066|18062|18075|18074|18063|18059|15809
1754342400000|2025-08-04 21:20:00|18065|18063|18074|18070|18074|18070|18063|18061|21866
1754342700000|2025-08-04 21:25:00|18075|18072|18069|18062|18078|18073|18064|18061|24673
1754343000000|2025-08-04 21:30:00|18063|18065|18065|18063|18069|18065|18063|18062|16461
1754343300000|2025-08-04 21:35:00|18063|18062|18068|18064|18068|18065|18062|18061|29007
1754343600000|2025-08-04 21:40:00|18067|18063|18068|18067|18070|18067|18063|18062|27018
1754343900000|2025-08-04 21:45:00|18069|18068|18073|18071|18075|18073|18069|18063|19154
1754344200000|2025-08-04 21:50:00|18072|18070|18080|18076|18080|18077|18069|18067|20388
1754344500000|2025-08-04 21:55:00|18079|18077|18078|18074|18080|18078|18074|18072|10553
1754344800000|2025-08-04 22:00:00|18079|18076|18070|18069|18079|18076|18068|18063|20739
1754345100000|2025-08-04 22:05:00|18074|18066|18064|18063|18074|18071|18064|18063|14111
1754345400000|2025-08-04 22:10:00|18068|18064|18064|18063|18068|18067|18064|18063|16354
1754345700000|2025-08-04 22:15:00|18065|18062|18063|18062|18065|18062|18060|18056|14838
1754346000000|2025-08-04 22:20:00|18062|18061|18070|18065|18070|18067|18062|18060|18798
1754346300000|2025-08-04 22:25:00|18068|18066|18067|18063|18075|18072|18065|18060|19581
1754346600000|2025-08-04 22:30:00|18066|18060|18062|18054|18067|18063|18059|18053|10445
1754346900000|2025-08-04 22:35:00|18060|18058|18059|18057|18063|18060|18057|18055|7189
1754347200000|2025-08-04 22:40:00|18058|18056|18059|18057|18059|18058|18055|18053|5947
1754347500000|2025-08-04 22:45:00|18060|18059|18066|18063|18067|18066|18060|18057|8300
1754347800000|2025-08-04 22:50:00|18065|18065|18073|18070|18073|18070|18065|18063|11221
1754348100000|2025-08-04 22:55:00|18074|18071|18076|18075|18077|18075|18074|18071|6920
1754348400000|2025-08-04 23:00:00|18077|18074|18075|18074|18080|18077|18075|18074|7200
1754348700000|2025-08-04 23:05:00|18077|18075|18077|18075|18078|18075|18072|18070|6614
1754349000000|2025-08-04 23:10:00|18076|18071|18075|18070|18080|18077|18072|18070|9767
1754349300000|2025-08-04 23:15:00|18073|18071|18066|18062|18075|18071|18064|18061|8391
1754349600000|2025-08-04 23:20:00|18065|18061|18060|18057|18066|18061|18058|18055|10170
1754349900000|2025-08-04 23:25:00|18062|18056|18053|18051|18062|18060|18052|18050|14072
1754350200000|2025-08-04 23:30:00|18059|18050|18059|18055|18060|18057|18055|18050|12095
1754350500000|2025-08-04 23:35:00|18060|18057|18058|18055|18060|18058|18057|18053|5160
1754350800000|2025-08-04 23:40:00|18057|18057|18052|18050|18059|18057|18052|18050|20671
1754351100000|2025-08-04 23:45:00|18051|18051|18054|18049|18054|18052|18049|18048|28621
1754351400000|2025-08-04 23:50:00|18052|18050|18058|18057|18058|18057|18048|18046|22371
1754351700000|2025-08-04 23:55:00|18059|18056|18068|18067|18069|18068|18059|18056|31713
1754380800000|2025-08-05 08:00:00|18067|18029|18038|18035|18100|18089|18022|18021|164486
1754381100000|2025-08-05 08:05:00|18037|18036|18030|18025|18067|18051|18030|18025|61411
1754381400000|2025-08-05 08:10:00|18034|18026|18025|18023|18043|18040|18021|18020|48186
1754381700000|2025-08-05 08:15:00|18027|18024|18023|18021|18037|18033|18023|18018|33176
1754382000000|2025-08-05 08:20:00|18024|18022|18039|18035|18040|18035|18010|18009|48622
1754382300000|2025-08-05 08:25:00|18041|18036|18048|18044|18050|18047|18035|18033|27211
1754382600000|2025-08-05 08:30:00|18049|18047|18044|18040|18052|18050|18041|18037|22227
1754382900000|2025-08-05 08:35:00|18043|18039|18072|18066|18075|18070|18042|18038|53779
1754383200000|2025-08-05 08:40:00|18073|18067|18066|18064|18082|18079|18064|18060|29200
1754383500000|2025-08-05 08:45:00|18068|18065|18072|18069|18083|18080|18066|18064|24927
1754383800000|2025-08-05 08:50:00|18071|18070|18073|18070|18079|18075|18068|18065|14483
1754384100000|2025-08-05 08:55:00|18071|18072|18063|18061|18079|18075|18063|18060|16281
1754384400000|2025-08-05 09:00:00|18066|18062|18066|18064|18075|18072|18059|18056|14701
1754384700000|2025-08-05 09:05:00|18067|18062|18070|18066|18079|18074|18067|18060|9203
1754385000000|2025-08-05 09:10:00|18069|18065|18069|18068|18074|18070|18056|18052|30558
1754385300000|2025-08-05 09:15:00|18068|18067|18067|18063|18071|18068|18058|18055|14378
1754385600000|2025-08-05 09:20:00|18071|18064|18049|18046|18071|18064|18039|18036|24698
1754385900000|2025-08-05 09:25:00|18050|18045|18048|18045|18057|18050|18040|18040|19104
1754386200000|2025-08-05 09:30:00|18049|18047|18068|18066|18075|18073|18048|18045|28115
1754386500000|2025-08-05 09:35:00|18067|18065|18068|18065|18075|18072|18067|18065|8479
1754386800000|2025-08-05 09:40:00|18067|18060|18064|18058|18071|18068|18064|18056|10774
1754387100000|2025-08-05 09:45:00|18063|18060|18069|18063|18070|18066|18057|18055|8395
1754387400000|2025-08-05 09:50:00|18068|18062|18065|18060|18068|18066|18061|18057|10044
1754387700000|2025-08-05 09:55:00|18063|18058|18070|18066|18070|18066|18060|18056|10668
1754388000000|2025-08-05 10:00:00|18075|18068|18078|18075|18082|18080|18069|18063|18527
1754388300000|2025-08-05 10:05:00|18079|18076|18095|18090|18096|18094|18079|18076|32132
1754388600000|2025-08-05 10:10:00|18094|18092|18094|18092|18099|18098|18094|18092|13468
1754388900000|2025-08-05 10:15:00|18093|18090|18086|18083|18094|18094|18084|18082|18093
1754389200000|2025-08-05 10:20:00|18088|18085|18093|18088|18099|18096|18087|18084|10138
1754389500000|2025-08-05 10:25:00|18094|18090|18098|18095|18110|18109|18091|18085|36522
1754389800000|2025-08-05 10:30:00|18097|18094|18080|18075|18100|18094|18066|18065|45851
1754390100000|2025-08-05 10:35:00|18079|18074|18072|18070|18080|18075|18070|18067|14648
1754390400000|2025-08-05 10:40:00|18071|18071|18088|18085|18091|18086|18071|18067|23962
1754390700000|2025-08-05 10:45:00|18087|18086|18086|18084|18092|18086|18073|18071|15650
1754391000000|2025-08-05 10:50:00|18087|18085|18093|18091|18099|18097|18087|18084|15912
1754391300000|2025-08-05 10:55:00|18094|18092|18088|18083|18100|18094|18085|18080|17399
1754391600000|2025-08-05 11:00:00|18087|18087|18106|18104|18106|18105|18081|18078|74198
1754391900000|2025-08-05 11:05:00|18105|18103|18124|18122|18129|18128|18096|18090|48062
1754392200000|2025-08-05 11:10:00|18125|18123|18123|18119|18130|18128|18118|18115|44035
1754392500000|2025-08-05 11:15:00|18122|18120|18137|18133|18137|18133|18118|18115|33017
1754392800000|2025-08-05 11:20:00|18136|18136|18134|18130|18138|18136|18127|18125|34771
1754393100000|2025-08-05 11:25:00|18135|18131|18124|18122|18138|18136|18121|18120|38829
1754393400000|2025-08-05 11:30:00|18123|18121|18130|18127|18133|18130|18106|18103|49952
1754393700000|2025-08-05 11:35:00|18131|18124|18129|18127|18134|18132|18127|18123|40286
1754394000000|2025-08-05 11:40:00|18130|18129|18141|18140|18141|18140|18127|18126|32581
1754394300000|2025-08-05 11:45:00|18142|18139|18134|18133|18148|18146|18132|18130|26725
1754394600000|2025-08-05 11:50:00|18133|18132|18125|18122|18134|18133|18124|18118|26836
1754394900000|2025-08-05 11:55:00|18124|18123|18117|18115|18127|18123|18110|18106|35606
1754395200000|2025-08-05 12:00:00|18116|18116|18116|18113|18127|18122|18104|18101|75551
1754395500000|2025-08-05 12:05:00|18115|18114|18117|18115|18130|18126|18110|18108|55618
1754395800000|2025-08-05 12:10:00|18115|18113|18131|18126|18134|18131|18112|18110|41291
1754396100000|2025-08-05 12:15:00|18130|18127|18080|18074|18131|18130|18036|18033|219092
1754396400000|2025-08-05 12:20:00|18081|18076|18083|18080|18120|18113|18059|18058|246300
1754396700000|2025-08-05 12:25:00|18082|18079|18080|18075|18082|18080|18067|18065|42028
1754397000000|2025-08-05 12:30:00|18083|18076|18075|18072|18090|18087|18070|18066|23680
1754397300000|2025-08-05 12:35:00|18076|18074|18094|18094|18099|18097|18076|18074|39928
1754397600000|2025-08-05 12:40:00|18095|18093|18088|18087|18097|18095|18088|18087|43407
1754397900000|2025-08-05 12:45:00|18089|18086|18070|18069|18099|18096|18063|18062|56605
1754398200000|2025-08-05 12:50:00|18071|18068|18054|18052|18080|18078|18053|18051|57130
1754398500000|2025-08-05 12:55:00|18055|18051|18055|18053|18060|18058|18049|18046|45144
1754398800000|2025-08-05 13:00:00|18054|18052|18040|18038|18069|18066|18039|18038|95513
1754399100000|2025-08-05 13:05:00|18039|18037|17981|17978|18041|18040|17980|17978|215573
1754399400000|2025-08-05 13:10:00|17980|17976|17979|17977|17990|17988|17942|17941|336135
1754399700000|2025-08-05 13:15:00|17978|17978|17996|17995|17996|17996|17974|17970|108197
1754400000000|2025-08-05 13:20:00|17995|17994|17948|17945|17997|17997|17948|17945|90071
1754400300000|2025-08-05 13:25:00|17947|17947|17964|17962|17995|17987|17933|17930|183593
1754400600000|2025-08-05 13:30:00|17966|17960|17876|17874|17969|17960|17860|17858|2080159
1754400900000|2025-08-05 13:35:00|17877|17875|18013|18012|18026|18026|17873|17872|2275652
1754401200000|2025-08-05 13:40:00|18012|18011|17961|17959|18022|18021|17955|17953|1378314
1754401500000|2025-08-05 13:45:00|17963|17961|17944|17942|17979|17978|17926|17925|1033666
1754401800000|2025-08-05 13:50:00|17943|17941|17956|17954|17969|17966|17898|17896|1158091
1754402100000|2025-08-05 13:55:00|17955|17955|17997|17992|17998|17997|17935|17934|702582
1754402400000|2025-08-05 14:00:00|17996|17991|17912|17910|17996|17991|17903|17902|1003298
1754402700000|2025-08-05 14:05:00|17911|17911|17898|17897|17932|17931|17890|17889|911045
1754403000000|2025-08-05 14:10:00|17899|17898|17901|17900|17932|17931|17883|17882|724540
1754403300000|2025-08-05 14:15:00|17902|17901|17848|17847|17916|17915|17829|17828|1017416
1754403600000|2025-08-05 14:20:00|17847|17846|17823|17822|17847|17846|17784|17783|1400699
1754403900000|2025-08-05 14:25:00|17822|17821|17825|17824|17836|17835|17776|17775|953989
1754404200000|2025-08-05 14:30:00|17824|17825|17799|17798|17849|17848|17786|17785|932768
1754404500000|2025-08-05 14:35:00|17798|17797|17778|17777|17815|17814|17766|17765|853240
1754404800000|2025-08-05 14:40:00|17777|17776|17713|17712|17805|17804|17694|17693|1490525
1754405100000|2025-08-05 14:45:00|17712|17711|17602|17601|17728|17727|17597|17596|1587570
1754405400000|2025-08-05 14:50:00|17601|17600|17673|17672|17680|17679|17591|17590|1521780
1754405700000|2025-08-05 14:55:00|17672|17671|17735|17734|17739|17738|17669|17668|1022343
1754406000000|2025-08-05 15:00:00|17734|17733|17771|17770|17785|17784|17700|17699|1208067
1754406300000|2025-08-05 15:05:00|17770|17769|17737|17736|17796|17795|17734|17733|828319
1754406600000|2025-08-05 15:10:00|17736|17734|17768|17767|17773|17772|17700|17699|989345
1754406900000|2025-08-05 15:15:00|17769|17768|17728|17727|17770|17769|17717|17716|619370
1754407200000|2025-08-05 15:20:00|17730|17728|17689|17688|17750|17749|17672|17671|675707
1754407500000|2025-08-05 15:25:00|17691|17690|17689|17688|17700|17699|17672|17671|544560
1754407800000|2025-08-05 15:30:00|17687|17686|17703|17702|17730|17729|17680|17679|635579
1754408100000|2025-08-05 15:35:00|17702|17701|17653|17652|17704|17703|17645|17644|607165
1754408400000|2025-08-05 15:40:00|17652|17651|17663|17662|17674|17673|17622|17621|700608
1754408700000|2025-08-05 15:45:00|17662|17661|17662|17661|17689|17688|17648|17648|467243
1754409000000|2025-08-05 15:50:00|17661|17660|17689|17688|17696|17695|17651|17650|458033
1754409300000|2025-08-05 15:55:00|17688|17687|17709|17709|17715|17714|17684|17683|443233
1754409600000|2025-08-05 16:00:00|17708|17708|17765|17763|17771|17770|17708|17707|794144
1754409900000|2025-08-05 16:05:00|17764|17764|17770|17769|17814|17812|17760|17759|878631
1754410200000|2025-08-05 16:10:00|17769|17768|17786|17785|17788|17787|17764|17763|391363
1754410500000|2025-08-05 16:15:00|17787|17787|17801|17800|17801|17800|17785|17784|371808
1754410800000|2025-08-05 16:20:00|17800|17799|17794|17793|17827|17826|17789|17788|641038
1754411100000|2025-08-05 16:25:00|17795|17794|17793|17792|17803|17802|17785|17784|343651
1754411400000|2025-08-05 16:30:00|17792|17791|17801|17800|17823|17822|17790|17789|483554
1754411700000|2025-08-05 16:35:00|17800|17799|17777|17776|17802|17801|17773|17772|463706
1754412000000|2025-08-05 16:40:00|17776|17775|17758|17758|17779|17778|17751|17750|361909
1754412300000|2025-08-05 16:45:00|17757|17757|17727|17726|17757|17757|17701|17700|544203
1754412600000|2025-08-05 16:50:00|17726|17725|17771|17770|17782|17781|17724|17723|476271
1754412900000|2025-08-05 16:55:00|17772|17771|17753|17751|17780|17779|17746|17745|398080
1754413200000|2025-08-05 17:00:00|17752|17750|17737|17735|17754|17753|17703|17701|627337
1754413500000|2025-08-05 17:05:00|17735|17734|17752|17751|17762|17762|17725|17724|275756
1754413800000|2025-08-05 17:10:00|17751|17750|17763|17762|17766|17765|17748|17747|259422
1754414100000|2025-08-05 17:15:00|17762|17760|17749|17748|17766|17765|17728|17727|387288
1754414400000|2025-08-05 17:20:00|17750|17749|17769|17768|17776|17775|17738|17737|290475
1754414700000|2025-08-05 17:25:00|17768|17767|17804|17803|17812|17811|17766|17765|364465
1754415000000|2025-08-05 17:30:00|17805|17804|17800|17799|17813|17812|17796|17795|230386
1754415300000|2025-08-05 17:35:00|17799|17798|17820|17819|17821|17820|17796|17795|293657
1754415600000|2025-08-05 17:40:00|17819|17818|17826|17825|17837|17836|17817|17816|348584
1754415900000|2025-08-05 17:45:00|17825|17824|17858|17857|17861|17860|17824|17823|428718
1754416200000|2025-08-05 17:50:00|17857|17856|17877|17876|17877|17876|17853|17852|318353
1754416500000|2025-08-05 17:55:00|17876|17875|17892|17891|17906|17905|17872|17871|633524
1754416800000|2025-08-05 18:00:00|17891|17889|17898|17897|17912|17911|17873|17872|563940
1754417100000|2025-08-05 18:05:00|17900|17899|17882|17881|17903|17902|17880|17879|307023
1754417400000|2025-08-05 18:10:00|17881|17880|17867|17867|17887|17886|17865|17864|397079
1754417700000|2025-08-05 18:15:00|17870|17869|17849|17848|17874|17873|17836|17835|673599
1754418000000|2025-08-05 18:20:00|17850|17849|17860|17859|17865|17865|17836|17835|397680
1754418300000|2025-08-05 18:25:00|17861|17860|17852|17851|17867|17866|17842|17841|384707
1754418600000|2025-08-05 18:30:00|17851|17850|17857|17856|17873|17872|17827|17826|585811
1754418900000|2025-08-05 18:35:00|17856|17855|17848|17847|17860|17859|17833|17832|456427
1754419200000|2025-08-05 18:40:00|17849|17848|17829|17828|17851|17850|17806|17805|549466
1754419500000|2025-08-05 18:45:00|17831|17830|17809|17807|17848|17847|17792|17791|738804
1754419800000|2025-08-05 18:50:00|17808|17808|17797|17796|17812|17811|17766|17764|621233
1754420100000|2025-08-05 18:55:00|17798|17797|17820|17819|17822|17821|17777|17776|437034
1754420400000|2025-08-05 19:00:00|17819|17818|17827|17826|17839|17838|17809|17808|439447
1754420700000|2025-08-05 19:05:00|17828|17827|17808|17807|17830|17829|17803|17802|382121
1754421000000|2025-08-05 19:10:00|17809|17808|17826|17825|17835|17834|17804|17804|334379
1754421300000|2025-08-05 19:15:00|17825|17824|17827|17826|17832|17831|17807|17806|475825
1754421600000|2025-08-05 19:20:00|17826|17825|17851|17850|17855|17854|17819|17818|359285
1754421900000|2025-08-05 19:25:00|17850|17849|17878|17877|17883|17882|17838|17837|547053
1754422200000|2025-08-05 19:30:00|17879|17878|17868|17867|17894|17893|17867|17866|599840
1754422500000|2025-08-05 19:35:00|17867|17866|17884|17883|17894|17893|17862|17861|515683
1754422800000|2025-08-05 19:40:00|17883|17882|17857|17856|17898|17897|17837|17836|722594
1754423100000|2025-08-05 19:45:00|17856|17855|17840|17839|17873|17872|17835|17834|502048
1754423400000|2025-08-05 19:50:00|17842|17840|17850|17849|17876|17875|17839|17838|940501
1754423700000|2025-08-05 19:55:00|17849|17848|17826|17816|17860|17859|17813|17812|1845070
1754424000000|2025-08-05 20:00:00|17831|17824|17827|17822|17840|17838|17821|17816|91452
1754424300000|2025-08-05 20:05:00|17826|17821|17820|17806|17827|17822|17778|17768|98286
1754424600000|2025-08-05 20:10:00|17825|17813|17824|17815|17827|17825|17813|17805|36513
1754424900000|2025-08-05 20:15:00|17823|17816|17845|17835|17876|17874|17757|17751|248018
1754425200000|2025-08-05 20:20:00|17844|17832|17707|17701|17845|17837|17705|17700|131974
1754425500000|2025-08-05 20:25:00|17706|17700|17718|17715|17741|17733|17673|17666|189432
1754425800000|2025-08-05 20:30:00|17719|17716|17715|17710|17730|17726|17675|17669|129998
1754426100000|2025-08-05 20:35:00|17714|17700|17737|17726|17755|17752|17709|17700|106830
1754426400000|2025-08-05 20:40:00|17735|17727|17752|17741|17752|17750|17717|17714|37437
1754426700000|2025-08-05 20:45:00|17750|17750|17740|17733|17750|17750|17726|17720|44357
1754427000000|2025-08-05 20:50:00|17745|17736|17725|17715|17749|17743|17715|17710|33931
1754427300000|2025-08-05 20:55:00|17723|17716|17714|17706|17723|17716|17707|17701|21287
1754427600000|2025-08-05 21:00:00|17715|17710|17726|17720|17733|17730|17714|17710|23979
1754427900000|2025-08-05 21:05:00|17725|17722|17749|17737|17750|17742|17713|17710|28261
1754428200000|2025-08-05 21:10:00|17748|17744|17767|17750|17775|17769|17737|17730|41258
1754428500000|2025-08-05 21:15:00|17770|17757|17809|17795|17813|17803|17765|17757|68943
1754428800000|2025-08-05 21:20:00|17813|17803|17825|17806|17825|17817|17788|17775|57318
1754429100000|2025-08-05 21:25:00|17822|17810|17832|17820|17860|17850|17819|17810|57297
1754429400000|2025-08-05 21:30:00|17829|17819|17780|17770|17830|17819|17765|17760|36535
1754429700000|2025-08-05 21:35:00|17795|17771|17740|17723|17795|17784|17725|17723|44055
1754430000000|2025-08-05 21:40:00|17730|17724|17728|17723|17755|17740|17726|17723|17485
1754430300000|2025-08-05 21:45:00|17730|17725|17737|17717|17750|17743|17718|17715|40206
1754430600000|2025-08-05 21:50:00|17722|17720|17700|17696|17733|17726|17699|17696|67462
1754430900000|2025-08-05 21:55:00|17701|17697|17725|17717|17725|17718|17700|17696|40507
1754431200000|2025-08-05 22:00:00|17727|17719|17715|17709|17741|17740|17704|17702|26988
1754431500000|2025-08-05 22:05:00|17714|17706|17700|17684|17715|17707|17681|17680|62737
1754431800000|2025-08-05 22:10:00|17699|17686|17704|17695|17710|17705|17695|17686|16093
1754432100000|2025-08-05 22:15:00|17702|17697|17708|17697|17708|17699|17689|17683|26166
1754432400000|2025-08-05 22:20:00|17707|17700|17717|17705|17724|17721|17700|17697|13028
1754432700000|2025-08-05 22:25:00|17715|17711|17700|17692|17723|17720|17694|17690|31685
1754433000000|2025-08-05 22:30:00|17698|17694|17715|17710|17715|17713|17698|17692|12118
1754433300000|2025-08-05 22:35:00|17714|17708|17704|17698|17715|17708|17697|17696|11392
1754433600000|2025-08-05 22:40:00|17705|17697|17697|17689|17705|17698|17686|17681|24319
1754433900000|2025-08-05 22:45:00|17695|17688|17705|17695|17705|17704|17679|17676|23709
1754434200000|2025-08-05 22:50:00|17704|17698|17694|17685|17705|17698|17685|17682|13034
1754434500000|2025-08-05 22:55:00|17693|17688|17716|17715|17718|17715|17691|17685|26337
1754434800000|2025-08-05 23:00:00|17719|17713|17712|17702|17719|17713|17706|17702|5605
1754435100000|2025-08-05 23:05:00|17709|17703|17707|17696|17712|17708|17699|17696|6916
1754435400000|2025-08-05 23:10:00|17701|17695|17700|17695|17707|17699|17694|17692|17990
1754435700000|2025-08-05 23:15:00|17707|17696|17705|17696|17709|17704|17700|17695|6888
1754436000000|2025-08-05 23:20:00|17702|17699|17695|17690|17702|17699|17691|17690|14092
1754436300000|2025-08-05 23:25:00|17697|17692|17696|17692|17698|17693|17686|17683|12051
1754436600000|2025-08-05 23:30:00|17695|17693|17693|17690|17697|17696|17691|17683|16807
1754436900000|2025-08-05 23:35:00|17695|17692|17700|17693|17700|17697|17694|17692|14847
1754437200000|2025-08-05 23:40:00|17698|17696|17698|17696|17705|17700|17697|17693|9154
1754437500000|2025-08-05 23:45:00|17700|17695|17695|17693|17704|17700|17692|17690|23484
1754437800000|2025-08-05 23:50:00|17694|17692|17694|17686|17700|17696|17683|17681|26464
1754438100000|2025-08-05 23:55:00|17693|17690|17681|17678|17698|17693|17681|17678|51393
1754467200000|2025-08-06 08:00:00|17845|17819|17857|17853|17863|17859|17834|17810|87772
1754467500000|2025-08-06 08:05:00|17862|17854|17872|17869|17885|17884|17860|17854|47613
1754467800000|2025-08-06 08:10:00|17871|17867|17867|17861|17880|17875|17857|17848|30577
1754468100000|2025-08-06 08:15:00|17868|17862|17852|17847|17873|17866|17842|17837|21389
1754468400000|2025-08-06 08:20:00|17851|17846|17857|17850|17869|17861|17837|17834|32056
1754468700000|2025-08-06 08:25:00|17860|17852|17832|17830|17860|17857|17832|17828|23182
1754469000000|2025-08-06 08:30:00|17830|17829|17820|17818|17830|17829|17815|17812|33499
1754469300000|2025-08-06 08:35:00|17819|17816|17804|17801|17820|17818|17803|17801|21681
1754469600000|2025-08-06 08:40:00|17803|17800|17772|17771|17803|17800|17770|17768|65168
1754469900000|2025-08-06 08:45:00|17774|17774|17775|17770|17797|17792|17774|17770|27330
1754470200000|2025-08-06 08:50:00|17777|17772|17740|17737|17783|17777|17731|17726|70411
1754470500000|2025-08-06 08:55:00|17741|17738|17762|17759|17768|17760|17735|17732|31855
1754470800000|2025-08-06 09:00:00|17763|17760|17744|17741|17775|17770|17731|17727|36908
1754471100000|2025-08-06 09:05:00|17743|17740|17758|17754|17759|17754|17737|17732|14196
1754471400000|2025-08-06 09:10:00|17752|17750|17755|17751|17764|17760|17740|17738|19079
1754471700000|2025-08-06 09:15:00|17754|17749|17760|17751|17766|17760|17754|17744|9813
1754472000000|2025-08-06 09:20:00|17759|17750|17709|17700|17759|17750|17695|17690|64675
1754472300000|2025-08-06 09:25:00|17710|17701|17714|17709|17729|17725|17699|17695|50939
1754472600000|2025-08-06 09:30:00|17720|17711|17711|17703|17729|17716|17707|17702|10618
1754472900000|2025-08-06 09:35:00|17710|17704|17694|17691|17720|17715|17687|17686|30369
1754473200000|2025-08-06 09:40:00|17693|17692|17693|17688|17700|17695|17681|17676|44145
1754473500000|2025-08-06 09:45:00|17690|17687|17697|17690|17700|17690|17671|17670|33741
1754473800000|2025-08-06 09:50:00|17695|17691|17701|17699|17707|17700|17695|17690|19767
1754474100000|2025-08-06 09:55:00|17703|17700|17701|17698|17710|17705|17692|17690|20859
1754474400000|2025-08-06 10:00:00|17700|17696|17678|17675|17701|17698|17671|17670|33528
1754474700000|2025-08-06 10:05:00|17679|17676|17695|17685|17695|17690|17679|17674|15939
1754475000000|2025-08-06 10:10:00|17690|17686|17693|17688|17702|17700|17684|17681|61112
1754475300000|2025-08-06 10:15:00|17694|17690|17683|17668|17700|17697|17667|17663|31236
1754475600000|2025-08-06 10:20:00|17678|17669|17687|17680|17690|17680|17667|17663|21591
1754475900000|2025-08-06 10:25:00|17685|17676|17686|17681|17690|17686|17675|17666|21395
1754476200000|2025-08-06 10:30:00|17689|17682|17682|17679|17699|17692|17668|17666|27552
1754476500000|2025-08-06 10:35:00|17681|17677|17659|17656|17681|17678|17654|17652|38854
1754476800000|2025-08-06 10:40:00|17658|17655|17617|17614|17658|17655|17613|17611|103761
1754477100000|2025-08-06 10:45:00|17618|17615|17578|17575|17623|17619|17569|17568|157682
1754477400000|2025-08-06 10:50:00|17577|17576|17609|17604|17619|17614|17575|17573|79341
1754477700000|2025-08-06 10:55:00|17608|17608|17624|17616|17628|17626|17608|17604|53627
1754478000000|2025-08-06 11:00:00|17625|17617|17622|17618|17645|17644|17615|17612|112186
1754478300000|2025-08-06 11:05:00|17623|17616|17620|17615|17623|17620|17585|17582|86529
1754478600000|2025-08-06 11:10:00|17618|17610|17629|17626|17629|17628|17608|17602|39020
1754478900000|2025-08-06 11:15:00|17628|17627|17637|17632|17645|17642|17626|17625|65038
1754479200000|2025-08-06 11:20:00|17638|17631|17648|17644|17650|17648|17638|17631|43037
1754479500000|2025-08-06 11:25:00|17647|17645|17659|17656|17659|17656|17643|17640|56985
1754479800000|2025-08-06 11:30:00|17660|17658|17674|17668|17685|17683|17660|17656|79481
1754480100000|2025-08-06 11:35:00|17671|17665|17689|17684|17694|17693|17669|17665|70820
1754480400000|2025-08-06 11:40:00|17690|17686|17718|17715|17718|17715|17683|17680|93883
1754480700000|2025-08-06 11:45:00|17717|17714|17714|17711|17720|17718|17701|17695|45178
1754481000000|2025-08-06 11:50:00|17713|17712|17685|17683|17714|17712|17685|17683|30860
1754481300000|2025-08-06 11:55:00|17684|17680|17688|17682|17688|17684|17674|17670|27559
1754481600000|2025-08-06 12:00:00|17687|17683|17675|17670|17707|17705|17670|17667|73174
1754481900000|2025-08-06 12:05:00|17676|17669|17664|17661|17676|17671|17645|17640|36104
1754482200000|2025-08-06 12:10:00|17663|17660|17672|17668|17676|17675|17657|17654|25913
1754482500000|2025-08-06 12:15:00|17670|17669|17696|17694|17697|17695|17670|17669|48078
1754482800000|2025-08-06 12:20:00|17697|17693|17703|17700|17715|17714|17686|17681|53361
1754483100000|2025-08-06 12:25:00|17701|17701|17678|17673|17703|17701|17669|17666|109121
1754483400000|2025-08-06 12:30:00|17677|17672|17690|17688|17697|17692|17669|17666|39068
1754483700000|2025-08-06 12:35:00|17691|17690|17679|17676|17707|17703|17678|17675|76214
1754484000000|2025-08-06 12:40:00|17680|17677|17676|17675|17690|17687|17675|17674|52785
1754484300000|2025-08-06 12:45:00|17675|17674|17696|17694|17700|17698|17675|17674|70426
1754484600000|2025-08-06 12:50:00|17697|17696|17695|17692|17709|17707|17677|17676|75397
1754484900000|2025-08-06 12:55:00|17693|17693|17694|17693|17700|17696|17681|17678|35809
1754485200000|2025-08-06 13:00:00|17695|17690|17697|17694|17700|17699|17689|17685|34969
1754485500000|2025-08-06 13:05:00|17696|17693|17680|17678|17698|17697|17678|17676|37927
1754485800000|2025-08-06 13:10:00|17681|17679|17689|17687|17697|17696|17676|17675|45453
1754486100000|2025-08-06 13:15:00|17690|17688|17693|17690|17700|17699|17686|17684|51035
1754486400000|2025-08-06 13:20:00|17692|17693|17670|17668|17694|17693|17669|17668|74833
1754486700000|2025-08-06 13:25:00|17675|17669|17637|17628|17676|17674|17618|17613|198440
1754487000000|2025-08-06 13:30:00|17638|17630|17796|17794|17799|17798|17626|17624|2299150
1754487300000|2025-08-06 13:35:00|17795|17795|17732|17732|17816|17814|17717|17716|1420943
1754487600000|2025-08-06 13:40:00|17731|17730|17763|17762|17764|17763|17707|17706|1099907
1754487900000|2025-08-06 13:45:00|17762|17761|17776|17776|17808|17807|17731|17730|1239426
1754488200000|2025-08-06 13:50:00|17777|17775|17859|17858|17866|17865|17743|17742|1291560
1754488500000|2025-08-06 13:55:00|17858|17857|17850|17849|17883|17882|17834|17833|1098412
1754488800000|2025-08-06 14:00:00|17851|17850|17931|17930|17932|17931|17833|17832|1255386
1754489100000|2025-08-06 14:05:00|17929|17929|17928|17928|17943|17942|17915|17914|805716
1754489400000|2025-08-06 14:10:00|17929|17927|17860|17859|17929|17928|17854|17853|778409
1754489700000|2025-08-06 14:15:00|17861|17860|17854|17853|17885|17883|17835|17834|692791
1754490000000|2025-08-06 14:20:00|17855|17854|17774|17773|17867|17866|17758|17757|1001609
1754490300000|2025-08-06 14:25:00|17775|17774|17804|17803|17811|17810|17759|17757|696084
1754490600000|2025-08-06 14:30:00|17805|17804|17800|17799|17814|17813|17781|17780|573549
1754490900000|2025-08-06 14:35:00|17799|17798|17801|17800|17827|17826|17795|17794|623641
1754491200000|2025-08-06 14:40:00|17800|17799|17784|17783|17806|17805|17765|17764|686218
1754491500000|2025-08-06 14:45:00|17785|17784|17726|17725|17790|17789|17724|17723|905914
1754491800000|2025-08-06 14:50:00|17725|17724|17716|17714|17729|17728|17681|17680|1252675
1754492100000|2025-08-06 14:55:00|17715|17715|17785|17784|17789|17788|17715|17714|894277
1754492400000|2025-08-06 15:00:00|17786|17785|17748|17747|17799|17798|17744|17743|547150
1754492700000|2025-08-06 15:05:00|17749|17748|17773|17772|17776|17775|17731|17730|527937
1754493000000|2025-08-06 15:10:00|17774|17773|17783|17782|17787|17786|17751|17750|483914
1754493300000|2025-08-06 15:15:00|17782|17781|17788|17787|17811|17810|17780|17779|731189
1754493600000|2025-08-06 15:20:00|17789|17788|17824|17823|17824|17823|17774|17773|729626
1754493900000|2025-08-06 15:25:00|17823|17822|17816|17815|17840|17839|17813|17812|578732
1754494200000|2025-08-06 15:30:00|17815|17814|17819|17818|17838|17837|17812|17811|527609
1754494500000|2025-08-06 15:35:00|17820|17819|17820|17819|17833|17832|17808|17807|502350
1754494800000|2025-08-06 15:40:00|17821|17820|17859|17858|17861|17860|17803|17802|697830
1754495100000|2025-08-06 15:45:00|17860|17859|17871|17870|17875|17874|17845|17844|547389
1754495400000|2025-08-06 15:50:00|17870|17869|17905|17904|17914|17913|17867|17866|724762
1754495700000|2025-08-06 15:55:00|17906|17905|17903|17902|17908|17907|17883|17882|431639
1754496000000|2025-08-06 16:00:00|17904|17903|17934|17933|17934|17933|17894|17893|631726
1754496300000|2025-08-06 16:05:00|17935|17934|17903|17902|17938|17937|17899|17898|452121
1754496600000|2025-08-06 16:10:00|17902|17901|17862|17861|17903|17902|17859|17858|468216
1754496900000|2025-08-06 16:15:00|17863|17862|17862|17862|17876|17875|17855|17855|304984
1754497200000|2025-08-06 16:20:00|17863|17861|17835|17834|17864|17864|17822|17821|446960
1754497500000|2025-08-06 16:25:00|17836|17835|17824|17823|17836|17835|17810|17809|337399
1754497800000|2025-08-06 16:30:00|17823|17822|17801|17800|17824|17823|17780|17779|514691
1754498100000|2025-08-06 16:35:00|17800|17799|17784|17784|17820|17819|17778|17777|337752
1754498400000|2025-08-06 16:40:00|17783|17782|17778|17777|17801|17801|17776|17775|393459
1754498700000|2025-08-06 16:45:00|17779|17778|17805|17804|17809|17808|17766|17765|446031
1754499000000|2025-08-06 16:50:00|17804|17803|17791|17790|17811|17810|17784|17783|341830
1754499300000|2025-08-06 16:55:00|17790|17788|17793|17792|17806|17805|17789|17788|215057
1754499600000|2025-08-06 17:00:00|17794|17793|17832|17831|17838|17837|17794|17793|350914
1754499900000|2025-08-06 17:05:00|17831|17830|17842|17841|17845|17844|17817|17816|234608
1754500200000|2025-08-06 17:10:00|17841|17840|17824|17823|17843|17842|17817|17816|229035
1754500500000|2025-08-06 17:15:00|17823|17822|17828|17827|17829|17828|17803|17802|211241
1754500800000|2025-08-06 17:20:00|17827|17826|17828|17827|17841|17840|17825|17824|204331
1754501100000|2025-08-06 17:25:00|17830|17828|17843|17842|17843|17842|17821|17820|164833
1754501400000|2025-08-06 17:30:00|17842|17841|17840|17839|17848|17847|17827|17826|219590
1754501700000|2025-08-06 17:35:00|17841|17840|17855|17854|17860|17859|17841|17840|491497
1754502000000|2025-08-06 17:40:00|17856|17855|17858|17857|17865|17864|17847|17846|211241
1754502300000|2025-08-06 17:45:00|17859|17858|17846|17845|17867|17866|17843|17842|180978
1754502600000|2025-08-06 17:50:00|17845|17844|17850|17849|17857|17856|17832|17832|198327
1754502900000|2025-08-06 17:55:00|17849|17848|17855|17854|17858|17858|17841|17840|130578
1754503200000|2025-08-06 18:00:00|17856|17855|17892|17891|17902|17901|17854|17853|665271
1754503500000|2025-08-06 18:05:00|17891|17890|17914|17913|17923|17922|17891|17890|378940
1754503800000|2025-08-06 18:10:00|17913|17912|17917|17916|17928|17927|17905|17904|419626
1754504100000|2025-08-06 18:15:00|17918|17917|17896|17895|17920|17919|17890|17890|546618
1754504400000|2025-08-06 18:20:00|17897|17896|17909|17908|17917|17916|17894|17893|240449
1754504700000|2025-08-06 18:25:00|17908|17907|17923|17922|17927|17926|17907|17906|314522
1754505000000|2025-08-06 18:30:00|17922|17921|17936|17935|17936|17935|17918|17917|436628
1754505300000|2025-08-06 18:35:00|17935|17934|17919|17918|17947|17946|17918|17917|328953
1754505600000|2025-08-06 18:40:00|17920|17919|17910|17909|17921|17920|17888|17887|392004
1754505900000|2025-08-06 18:45:00|17911|17910|17912|17911|17917|17916|17897|17896|276570
1754506200000|2025-08-06 18:50:00|17913|17912|17901|17900|17913|17912|17896|17895|296044
1754506500000|2025-08-06 18:55:00|17902|17901|17909|17908|17915|17914|17896|17895|233293
1754506800000|2025-08-06 19:00:00|17908|17907|17928|17927|17930|17929|17904|17903|314168
1754507100000|2025-08-06 19:05:00|17927|17926|17925|17924|17928|17927|17908|17907|279481
1754507400000|2025-08-06 19:10:00|17924|17923|17917|17916|17928|17927|17907|17906|266152
1754507700000|2025-08-06 19:15:00|17918|17917|17946|17945|17947|17946|17913|17912|448290
1754508000000|2025-08-06 19:20:00|17945|17944|17983|17982|17985|17984|17945|17944|882310
1754508300000|2025-08-06 19:25:00|17982|17981|17967|17966|17987|17986|17945|17944|585292
1754508600000|2025-08-06 19:30:00|17966|17965|17981|17980|17990|17989|17959|17958|554136
1754508900000|2025-08-06 19:35:00|17980|17979|17979|17978|17986|17985|17970|17969|386774
1754509200000|2025-08-06 19:40:00|17980|17979|17969|17968|17985|17984|17948|17947|461166
1754509500000|2025-08-06 19:45:00|17970|17969|17965|17964|17972|17971|17956|17955|356230
1754509800000|2025-08-06 19:50:00|17964|17963|17960|17959|17970|17969|17949|17946|761702
1754510100000|2025-08-06 19:55:00|17961|17960|17942|17941|17963|17962|17933|17932|1553358
1754510400000|2025-08-06 20:00:00|17941|17940|17923|17915|17944|17941|17907|17902|9505095
1754510700000|2025-08-06 20:05:00|17925|17916|17934|17931|17939|17931|17915|17911|43496
1754511000000|2025-08-06 20:10:00|17935|17932|17933|17924|17940|17936|17931|17924|34589
1754511300000|2025-08-06 20:15:00|17926|17921|17936|17928|17936|17931|17920|17913|20139
1754511600000|2025-08-06 20:20:00|17935|17929|17928|17925|17936|17929|17925|17920|11911
1754511900000|2025-08-06 20:25:00|17927|17924|17926|17920|17934|17926|17924|17919|19112
1754512200000|2025-08-06 20:30:00|17925|17921|17930|17928|17931|17928|17923|17920|30730
1754512500000|2025-08-06 20:35:00|17929|17926|17928|17925|17930|17928|17924|17920|25095
1754512800000|2025-08-06 20:40:00|17930|17926|17935|17926|17935|17931|17926|17925|18597
1754513100000|2025-08-06 20:45:00|17934|17928|17935|17930|17935|17934|17930|17927|15435
1754513400000|2025-08-06 20:50:00|17934|17931|17930|17923|17934|17931|17927|17922|19136
1754513700000|2025-08-06 20:55:00|17931|17924|17944|17940|17944|17941|17931|17923|23835
1754514000000|2025-08-06 21:00:00|17945|17942|17941|17935|17945|17942|17930|17927|13123
1754514300000|2025-08-06 21:05:00|17940|17937|17937|17931|17941|17937|17936|17930|6464
1754514600000|2025-08-06 21:10:00|17935|17930|17934|17930|17945|17940|17934|17930|20486
1754514900000|2025-08-06 21:15:00|17933|17933|17933|17930|17937|17933|17932|17930|4859
1754515200000|2025-08-06 21:20:00|17931|17927|17945|17930|17945|17935|17931|17927|14849
1754515500000|2025-08-06 21:25:00|17941|17929|17840|17811|17945|17929|17691|17670|632089
1754515800000|2025-08-06 21:30:00|17825|17810|17805|17800|17859|17848|17795|17787|249475
1754516100000|2025-08-06 21:35:00|17803|17801|17915|17903|17940|17934|17765|17761|314993
1754516400000|2025-08-06 21:40:00|17920|17901|17939|17928|17984|17981|17919|17901|245012
1754516700000|2025-08-06 21:45:00|17934|17925|17949|17945|17949|17945|17898|17890|69032
1754517000000|2025-08-06 21:50:00|17950|17946|17926|17924|17960|17955|17924|17921|35647
1754517300000|2025-08-06 21:55:00|17930|17923|17989|17986|17990|17989|17924|17922|119471
1754517600000|2025-08-06 22:00:00|17987|17985|17963|17953|17990|17986|17943|17941|99636
1754517900000|2025-08-06 22:05:00|17965|17954|17965|17954|17965|17961|17944|17942|18085
1754518200000|2025-08-06 22:10:00|17962|17955|17960|17954|17974|17969|17960|17954|27130
1754518500000|2025-08-06 22:15:00|17967|17959|17992|17981|17999|17997|17964|17954|100680
1754518800000|2025-08-06 22:20:00|17990|17985|17995|17993|18000|17999|17989|17980|62720
1754519100000|2025-08-06 22:25:00|17993|17992|18057|18055|18057|18055|17986|17981|273802
1754519400000|2025-08-06 22:30:00|18056|18056|18078|18076|18090|18089|18052|18047|115854
1754519700000|2025-08-06 22:35:00|18077|18075|18070|18063|18082|18080|18054|18052|110561
1754520000000|2025-08-06 22:40:00|18075|18065|18084|18083|18085|18083|18067|18065|81803
1754520300000|2025-08-06 22:45:00|18085|18082|18083|18071|18100|18098|18079|18071|87659
1754520600000|2025-08-06 22:50:00|18082|18073|18071|18062|18084|18078|18070|18062|27960
1754520900000|2025-08-06 22:55:00|18069|18063|18057|18050|18070|18065|18040|18036|51681
1754521200000|2025-08-06 23:00:00|18055|18051|18052|18051|18065|18062|18050|18042|23197
1754521500000|2025-08-06 23:05:00|18051|18050|18050|18043|18051|18050|18033|18030|20806
1754521800000|2025-08-06 23:10:00|18052|18046|18039|18033|18055|18051|18030|18028|40758
1754522100000|2025-08-06 23:15:00|18035|18030|18034|18028|18035|18033|18027|18024|13356
1754522400000|2025-08-06 23:20:00|18032|18031|18036|18031|18039|18036|18029|18025|19291
1754522700000|2025-08-06 23:25:00|18035|18033|18047|18046|18047|18046|18030|18028|19235
1754523000000|2025-08-06 23:30:00|18049|18033|18052|18049|18052|18049|18040|18033|27026
1754523300000|2025-08-06 23:35:00|18055|18051|18050|18045|18055|18054|18049|18045|8783
1754523600000|2025-08-06 23:40:00|18051|18047|18047|18043|18055|18054|18045|18043|16830
1754523900000|2025-08-06 23:45:00|18048|18045|18047|18045|18050|18048|18046|18043|18757
1754524200000|2025-08-06 23:50:00|18049|18046|18048|18046|18049|18047|18047|18043|17718
1754524500000|2025-08-06 23:55:00|18047|18043|18048|18046|18048|18046|18029|18028|58702
1754553600000|2025-08-07 08:00:00|18078|18043|18081|18078|18087|18084|18029|18019|99912
1754553900000|2025-08-07 08:05:00|18084|18081|18115|18111|18117|18115|18083|18081|82210
1754554200000|2025-08-07 08:10:00|18116|18114|18111|18109|18127|18124|18099|18095|68522
1754554500000|2025-08-07 08:15:00|18110|18110|18112|18109|18112|18110|18096|18092|32018
1754554800000|2025-08-07 08:20:00|18111|18108|18119|18117|18125|18121|18106|18102|47757
1754555100000|2025-08-07 08:25:00|18120|18118|18125|18124|18131|18131|18117|18116|44863
1754555400000|2025-08-07 08:30:00|18124|18122|18116|18111|18126|18124|18112|18110|38075
1754555700000|2025-08-07 08:35:00|18113|18110|18104|18102|18113|18111|18103|18100|23716
1754556000000|2025-08-07 08:40:00|18105|18103|18114|18111|18120|18114|18104|18102|23479
1754556300000|2025-08-07 08:45:00|18112|18112|18114|18112|18118|18114|18111|18110|12901
1754556600000|2025-08-07 08:50:00|18113|18111|18118|18117|18119|18118|18113|18111|17095
1754556900000|2025-08-07 08:55:00|18119|18118|18109|18105|18123|18120|18109|18105|19115
1754557200000|2025-08-07 09:00:00|18110|18107|18110|18108|18110|18109|18101|18100|19577
1754557500000|2025-08-07 09:05:00|18114|18109|18111|18109|18117|18110|18106|18101|8050
1754557800000|2025-08-07 09:10:00|18112|18110|18125|18121|18125|18121|18103|18102|19356
1754558100000|2025-08-07 09:15:00|18124|18119|18110|18107|18124|18119|18108|18105|17487
1754558400000|2025-08-07 09:20:00|18112|18108|18117|18114|18120|18118|18110|18107|12121
1754558700000|2025-08-07 09:25:00|18116|18116|18117|18114|18119|18116|18107|18105|20138
1754559000000|2025-08-07 09:30:00|18119|18112|18115|18112|18124|18120|18112|18109|30868
1754559300000|2025-08-07 09:35:00|18114|18113|18113|18110|18115|18115|18107|18102|31026
1754559600000|2025-08-07 09:40:00|18114|18111|18125|18123|18130|18128|18112|18110|31114
1754559900000|2025-08-07 09:45:00|18126|18124|18125|18122|18134|18132|18121|18119|50384
1754560200000|2025-08-07 09:50:00|18127|18123|18123|18119|18130|18125|18119|18114|20257
1754560500000|2025-08-07 09:55:00|18122|18120|18132|18129|18134|18132|18121|18119|19978
1754560800000|2025-08-07 10:00:00|18133|18132|18134|18130|18142|18139|18132|18128|39663
1754561100000|2025-08-07 10:05:00|18135|18133|18142|18139|18142|18141|18132|18130|26357
1754561400000|2025-08-07 10:10:00|18140|18141|18159|18157|18159|18158|18137|18135|52269
1754561700000|2025-08-07 10:15:00|18160|18158|18169|18166|18172|18171|18160|18157|46904
1754562000000|2025-08-07 10:20:00|18168|18164|18143|18139|18169|18166|18140|18138|32444
1754562300000|2025-08-07 10:25:00|18142|18140|18157|18155|18160|18155|18138|18134|39993
1754562600000|2025-08-07 10:30:00|18156|18153|18154|18151|18159|18156|18135|18131|40964
1754562900000|2025-08-07 10:35:00|18155|18152|18160|18159|18161|18160|18140|18135|54334
1754563200000|2025-08-07 10:40:00|18158|18158|18158|18156|18158|18158|18146|18140|27396
1754563500000|2025-08-07 10:45:00|18160|18158|18160|18156|18169|18167|18156|18153|28328
1754563800000|2025-08-07 10:50:00|18165|18160|18168|18165|18168|18167|18155|18150|23840
1754564100000|2025-08-07 10:55:00|18167|18166|18162|18158|18168|18166|18157|18152|38124
1754564400000|2025-08-07 11:00:00|18163|18159|18197|18195|18200|18199|18156|18154|243942
1754564700000|2025-08-07 11:05:00|18198|18196|18204|18203|18209|18208|18193|18191|162648
1754565000000|2025-08-07 11:10:00|18203|18202|18203|18201|18206|18204|18195|18195|50431
1754565300000|2025-08-07 11:15:00|18205|18202|18209|18208|18210|18209|18202|18200|36218
1754565600000|2025-08-07 11:20:00|18210|18209|18194|18191|18214|18212|18191|18190|72956
1754565900000|2025-08-07 11:25:00|18195|18192|18189|18185|18199|18198|18189|18185|34612
1754566200000|2025-08-07 11:30:00|18185|18184|18179|18175|18194|18189|18176|18174|47616
1754566500000|2025-08-07 11:35:00|18178|18176|18175|18173|18179|18178|18151|18150|129722
1754566800000|2025-08-07 11:40:00|18174|18172|18180|18179|18193|18191|18172|18171|27562
1754567100000|2025-08-07 11:45:00|18182|18180|18187|18183|18192|18191|18181|18179|21310
1754567400000|2025-08-07 11:50:00|18190|18185|18186|18185|18194|18193|18181|18177|58050
1754567700000|2025-08-07 11:55:00|18188|18187|18183|18180|18191|18188|18182|18177|39286
1754568000000|2025-08-07 12:00:00|18184|18182|18178|18175|18191|18190|18172|18171|72632
1754568300000|2025-08-07 12:05:00|18177|18173|18190|18189|18195|18192|18162|18161|125972
1754568600000|2025-08-07 12:10:00|18191|18190|18179|18177|18191|18190|18171|18170|42699
1754568900000|2025-08-07 12:15:00|18180|18178|18182|18181|18183|18182|18176|18174|38660
1754569200000|2025-08-07 12:20:00|18181|18178|18195|18193|18199|18199|18177|18176|60352
1754569500000|2025-08-07 12:25:00|18193|18192|18184|18182|18196|18195|18181|18177|28327
1754569800000|2025-08-07 12:30:00|18183|18181|18189|18186|18198|18197|18177|18173|44452
1754570100000|2025-08-07 12:35:00|18188|18185|18185|18183|18196|18195|18183|18180|51863
1754570400000|2025-08-07 12:40:00|18186|18184|18192|18191|18194|18192|18182|18180|46051
1754570700000|2025-08-07 12:45:00|18193|18190|18191|18190|18199|18197|18188|18188|55562
1754571000000|2025-08-07 12:50:00|18189|18189|18189|18187|18196|18194|18184|18183|51915
1754571300000|2025-08-07 12:55:00|18188|18188|18175|18173|18189|18188|18165|18164|65847
1754571600000|2025-08-07 13:00:00|18176|18174|18179|18177|18180|18179|18165|18161|50495
1754571900000|2025-08-07 13:05:00|18178|18176|18178|18176|18179|18176|18160|18159|52396
1754572200000|2025-08-07 13:10:00|18177|18175|18159|18159|18178|18177|18158|18157|49470
1754572500000|2025-08-07 13:15:00|18160|18158|18155|18154|18164|18163|18155|18154|61649
1754572800000|2025-08-07 13:20:00|18156|18153|18153|18151|18159|18157|18151|18150|56392
1754573100000|2025-08-07 13:25:00|18152|18150|18159|18157|18165|18164|18141|18136|112879
1754573400000|2025-08-07 13:30:00|18160|18155|18213|18211|18236|18235|18131|18130|2709532
1754573700000|2025-08-07 13:35:00|18212|18212|18309|18308|18309|18308|18194|18193|2921719
1754574000000|2025-08-07 13:40:00|18308|18307|18300|18299|18376|18375|18295|18294|2859052
1754574300000|2025-08-07 13:45:00|18301|18300|18290|18288|18318|18317|18264|18263|1483185
1754574600000|2025-08-07 13:50:00|18291|18289|18313|18311|18344|18343|18286|18285|1776174
1754574900000|2025-08-07 13:55:00|18312|18310|18340|18338|18358|18356|18298|18297|1395406
1754575200000|2025-08-07 14:00:00|18341|18339|18310|18308|18388|18387|18304|18303|1365554
1754575500000|2025-08-07 14:05:00|18309|18309|18260|18259|18327|18326|18256|18255|1045872
1754575800000|2025-08-07 14:10:00|18259|18257|18266|18265|18282|18281|18221|18220|1230392
1754576100000|2025-08-07 14:15:00|18265|18264|18280|18279|18297|18296|18249|18248|758380
1754576400000|2025-08-07 14:20:00|18281|18278|18246|18245|18299|18299|18242|18241|709971
1754576700000|2025-08-07 14:25:00|18247|18246|18248|18246|18257|18256|18199|18198|1088540
1754577000000|2025-08-07 14:30:00|18249|18248|18248|18246|18254|18253|18219|18218|440073
1754577300000|2025-08-07 14:35:00|18247|18247|18291|18290|18293|18292|18241|18240|648076
1754577600000|2025-08-07 14:40:00|18290|18289|18294|18292|18300|18299|18264|18263|592860
1754577900000|2025-08-07 14:45:00|18292|18291|18284|18283|18309|18308|18248|18247|780422
1754578200000|2025-08-07 14:50:00|18283|18282|18230|18229|18289|18288|18223|18222|589490
1754578500000|2025-08-07 14:55:00|18229|18228|18172|18170|18229|18228|18139|18138|1298689
1754578800000|2025-08-07 15:00:00|18171|18168|18171|18170|18200|18199|18147|18146|657521
1754579100000|2025-08-07 15:05:00|18170|18169|18188|18187|18197|18196|18166|18165|499691
1754579400000|2025-08-07 15:10:00|18187|18186|18191|18190|18204|18203|18162|18161|544422
1754579700000|2025-08-07 15:15:00|18192|18191|18204|18203|18225|18224|18159|18158|709942
1754580000000|2025-08-07 15:20:00|18203|18202|18209|18208|18229|18228|18203|18202|343041
1754580300000|2025-08-07 15:25:00|18208|18207|18154|18153|18209|18208|18115|18114|822879
1754580600000|2025-08-07 15:30:00|18153|18152|18149|18148|18183|18182|18130|18129|534041
1754580900000|2025-08-07 15:35:00|18150|18149|18161|18160|18175|18173|18140|18139|419642
1754581200000|2025-08-07 15:40:00|18162|18161|18170|18169|18177|18176|18148|18147|453700
1754581500000|2025-08-07 15:45:00|18169|18168|18158|18157|18191|18190|18154|18153|452586
1754581800000|2025-08-07 15:50:00|18159|18158|18196|18195|18200|18199|18157|18156|354571
1754582100000|2025-08-07 15:55:00|18197|18196|18167|18166|18203|18202|18167|18166|291230
1754582400000|2025-08-07 16:00:00|18166|18165|18153|18152|18177|18176|18118|18117|624239
1754582700000|2025-08-07 16:05:00|18152|18151|18101|18100|18152|18151|18092|18091|732872
1754583000000|2025-08-07 16:10:00|18100|18099|18121|18120|18135|18134|18048|18047|920572
1754583300000|2025-08-07 16:15:00|18122|18121|18096|18095|18136|18135|18088|18087|451548
1754583600000|2025-08-07 16:20:00|18095|18094|18131|18130|18136|18135|18095|18094|397197
1754583900000|2025-08-07 16:25:00|18132|18131|18116|18115|18135|18134|18106|18105|326067
1754584200000|2025-08-07 16:30:00|18115|18114|18117|18117|18134|18133|18106|18105|256121
1754584500000|2025-08-07 16:35:00|18119|18118|18078|18077|18125|18124|18076|18075|463641
1754584800000|2025-08-07 16:40:00|18079|18078|18002|18001|18079|18078|17995|17994|1133467
1754585100000|2025-08-07 16:45:00|18001|18002|18027|18026|18035|18034|17980|17979|862522
1754585400000|2025-08-07 16:50:00|18028|18027|18064|18063|18065|18064|18027|18026|639776
1754585700000|2025-08-07 16:55:00|18063|18062|18046|18044|18085|18084|18041|18040|454325
1754586000000|2025-08-07 17:00:00|18044|18043|18063|18060|18088|18086|18041|18040|500590
1754586300000|2025-08-07 17:05:00|18062|18059|18079|18078|18090|18089|18061|18059|445773
1754586600000|2025-08-07 17:10:00|18078|18077|18066|18065|18085|18083|18052|18051|332810
1754586900000|2025-08-07 17:15:00|18065|18063|18027|18026|18072|18071|18024|18023|395782
1754587200000|2025-08-07 17:20:00|18028|18025|18057|18056|18068|18067|18022|18021|351992
1754587500000|2025-08-07 17:25:00|18056|18055|17998|17997|18062|18061|17995|17994|506973
1754587800000|2025-08-07 17:30:00|17997|17996|17947|17946|18000|17999|17941|17940|958639
1754588100000|2025-08-07 17:35:00|17945|17945|17975|17974|17984|17983|17931|17930|612412
1754588400000|2025-08-07 17:40:00|17976|17975|17984|17983|18006|18005|17970|17968|506514
1754588700000|2025-08-07 17:45:00|17981|17980|18006|18005|18019|18017|17978|17977|391478
1754589000000|2025-08-07 17:50:00|18005|18004|18016|18015|18028|18027|17987|17986|429221
1754589300000|2025-08-07 17:55:00|18017|18016|17997|17996|18021|18020|17981|17980|338583
1754589600000|2025-08-07 18:00:00|17995|17995|17979|17978|18003|18002|17963|17962|349493
1754589900000|2025-08-07 18:05:00|17980|17979|17950|17949|17983|17982|17940|17939|339073
1754590200000|2025-08-07 18:10:00|17951|17950|17909|17908|17953|17952|17888|17887|757729
1754590500000|2025-08-07 18:15:00|17908|17907|17883|17882|17913|17912|17880|17879|571977
1754590800000|2025-08-07 18:20:00|17884|17883|17905|17904|17918|17917|17882|17881|425811
1754591100000|2025-08-07 18:25:00|17903|17902|17943|17942|17952|17951|17901|17900|443500
1754591400000|2025-08-07 18:30:00|17942|17941|17946|17945|17951|17949|17920|17919|352326
1754591700000|2025-08-07 18:35:00|17945|17944|17964|17963|17980|17979|17939|17938|498376
1754592000000|2025-08-07 18:40:00|17965|17962|17918|17917|17965|17964|17913|17912|357322
1754592300000|2025-08-07 18:45:00|17917|17916|17966|17965|17970|17969|17915|17914|336765
1754592600000|2025-08-07 18:50:00|17965|17964|18007|18006|18009|18008|17948|17948|486329
1754592900000|2025-08-07 18:55:00|18006|18005|18009|18008|18024|18023|17998|17997|549770
1754593200000|2025-08-07 19:00:00|18010|18009|17993|17992|18024|18023|17972|17971|453170
1754593500000|2025-08-07 19:05:00|17992|17991|17981|17980|17996|17995|17962|17961|324135
1754593800000|2025-08-07 19:10:00|17982|17981|17978|17977|17999|17998|17971|17970|346839
1754594100000|2025-08-07 19:15:00|17976|17976|17979|17978|17988|17987|17963|17962|314023
1754594400000|2025-08-07 19:20:00|17978|17977|17943|17942|17982|17981|17935|17934|461747
1754594700000|2025-08-07 19:25:00|17942|17941|17947|17946|17952|17951|17918|17917|407269
1754595000000|2025-08-07 19:30:00|17948|17948|17965|17964|17985|17984|17942|17941|486886
1754595300000|2025-08-07 19:35:00|17964|17962|17951|17950|17988|17987|17948|17947|452421
1754595600000|2025-08-07 19:40:00|17950|17949|17986|17985|17997|17996|17950|17949|448298
1754595900000|2025-08-07 19:45:00|17985|17984|17996|17995|18016|18015|17981|17980|520927
1754596200000|2025-08-07 19:50:00|17997|17996|18014|18013|18029|18028|17993|17992|867719
1754596500000|2025-08-07 19:55:00|18015|18014|18088|18086|18089|18087|18015|18014|2337185
1754596800000|2025-08-07 20:00:00|18089|18087|18110|18109|18123|18118|18074|18072|7962568
1754597100000|2025-08-07 20:05:00|18111|18110|18114|18110|18134|18133|18111|18110|184150
1754597400000|2025-08-07 20:10:00|18113|18111|18157|18152|18177|18175|18112|18110|184681
1754597700000|2025-08-07 20:15:00|18159|18153|18148|18139|18170|18168|18127|18123|83277
1754598000000|2025-08-07 20:20:00|18145|18138|18123|18118|18145|18138|18120|18116|58135
1754598300000|2025-08-07 20:25:00|18122|18119|18119|18116|18125|18121|18113|18111|32553
1754598600000|2025-08-07 20:30:00|18118|18117|18116|18113|18119|18118|18116|18113|11610
1754598900000|2025-08-07 20:35:00|18115|18112|18120|18117|18132|18129|18114|18112|44195
1754599200000|2025-08-07 20:40:00|18118|18115|18115|18112|18129|18120|18114|18112|18225
1754599500000|2025-08-07 20:45:00|18112|18111|18127|18120|18130|18128|18109|18106|23474
1754599800000|2025-08-07 20:50:00|18128|18125|18128|18124|18130|18128|18125|18122|11485
1754600100000|2025-08-07 20:55:00|18127|18126|18133|18122|18133|18131|18122|18118|25677
1754600400000|2025-08-07 21:00:00|18130|18126|18123|18118|18130|18128|18122|18118|8838
1754600700000|2025-08-07 21:05:00|18122|18116|18120|18114|18124|18117|18116|18113|7715
1754601000000|2025-08-07 21:10:00|18116|18115|18173|18150|18175|18173|18116|18115|92154
1754601300000|2025-08-07 21:15:00|18158|18160|18155|18146|18173|18170|18150|18143|25717
1754601600000|2025-08-07 21:20:00|18148|18145|18150|18141|18151|18148|18145|18140|17238
1754601900000|2025-08-07 21:25:00|18148|18146|18142|18138|18148|18146|18140|18135|7567
1754602200000|2025-08-07 21:30:00|18139|18135|18146|18136|18150|18146|18132|18131|21817
1754602500000|2025-08-07 21:35:00|18143|18135|18141|18132|18146|18141|18136|18131|8877
1754602800000|2025-08-07 21:40:00|18138|18131|18136|18132|18144|18138|18134|18131|6302
1754603100000|2025-08-07 21:45:00|18135|18131|18140|18138|18140|18138|18132|18130|6967
1754603400000|2025-08-07 21:50:00|18144|18139|18139|18132|18144|18141|18133|18132|6738
1754603700000|2025-08-07 21:55:00|18137|18134|18140|18133|18140|18138|18137|18132|4131
1754604000000|2025-08-07 22:00:00|18144|18138|18142|18140|18154|18147|18140|18133|23344
1754604300000|2025-08-07 22:05:00|18141|18143|18156|18150|18158|18155|18141|18138|28056
1754604600000|2025-08-07 22:10:00|18154|18151|18154|18148|18160|18155|18146|18141|12150
1754604900000|2025-08-07 22:15:00|18152|18150|18151|18150|18155|18152|18151|18148|10622
1754605200000|2025-08-07 22:20:00|18153|18151|18163|18155|18164|18160|18150|18149|23670
1754605500000|2025-08-07 22:25:00|18160|18152|18159|18153|18160|18158|18152|18150|11782
1754605800000|2025-08-07 22:30:00|18156|18155|18158|18153|18164|18160|18156|18153|17112
1754606100000|2025-08-07 22:35:00|18159|18155|18154|18147|18159|18157|18148|18147|14095
1754606400000|2025-08-07 22:40:00|18153|18148|18152|18150|18155|18152|18150|18147|9689
1754606700000|2025-08-07 22:45:00|18153|18153|18165|18164|18166|18164|18152|18150|14875
1754607000000|2025-08-07 22:50:00|18166|18160|18167|18161|18170|18167|18165|18160|18134
1754607300000|2025-08-07 22:55:00|18166|18164|18162|18153|18167|18164|18158|18153|8464
1754607600000|2025-08-07 23:00:00|18158|18155|18158|18151|18163|18158|18152|18151|5219
1754607900000|2025-08-07 23:05:00|18155|18153|18149|18142|18155|18153|18144|18141|19533
1754608200000|2025-08-07 23:10:00|18150|18144|18149|18146|18155|18148|18148|18142|8691
1754608500000|2025-08-07 23:15:00|18148|18147|18149|18147|18150|18148|18147|18146|13489
1754608800000|2025-08-07 23:20:00|18150|18148|18150|18147|18152|18149|18147|18146|14555
1754609100000|2025-08-07 23:25:00|18149|18148|18152|18150|18152|18150|18147|18146|6017
1754609400000|2025-08-07 23:30:00|18151|18151|18159|18155|18159|18158|18150|18149|8326
1754609700000|2025-08-07 23:35:00|18158|18154|18158|18156|18161|18159|18158|18154|13831
1754610000000|2025-08-07 23:40:00|18159|18154|18159|18153|18159|18155|18154|18151|14380
1754610300000|2025-08-07 23:45:00|18155|18154|18161|18159|18162|18160|18155|18151|18110
1754610600000|2025-08-07 23:50:00|18162|18160|18163|18156|18163|18162|18157|18155|13295
1754610900000|2025-08-07 23:55:00|18162|18157|18160|18158|18165|18162|18154|18153|22421
1754640000000|2025-08-08 08:00:00|18168|18141|18178|18175|18186|18185|18162|18141|40761
1754640300000|2025-08-08 08:05:00|18177|18173|18189|18187|18190|18189|18177|18171|27661
1754640600000|2025-08-08 08:10:00|18190|18188|18190|18187|18192|18190|18187|18180|22760
1754640900000|2025-08-08 08:15:00|18188|18186|18174|18172|18188|18186|18170|18169|22470
1754641200000|2025-08-08 08:20:00|18175|18173|18190|18187|18190|18188|18174|18172|10613
1754641500000|2025-08-08 08:25:00|18189|18188|18179|18175|18192|18189|18179|18174|8392
1754641800000|2025-08-08 08:30:00|18180|18177|18184|18182|18186|18185|18173|18168|14233
1754642100000|2025-08-08 08:35:00|18185|18180|18187|18184|18188|18186|18181|18176|9947
1754642400000|2025-08-08 08:40:00|18185|18181|18190|18187|18190|18188|18185|18181|7405
1754642700000|2025-08-08 08:45:00|18191|18188|18204|18202|18210|18205|18189|18186|31607
1754643000000|2025-08-08 08:50:00|18205|18203|18204|18200|18205|18204|18199|18196|15184
1754643300000|2025-08-08 08:55:00|18202|18201|18215|18214|18218|18216|18202|18200|19507
1754643600000|2025-08-08 09:00:00|18214|18213|18208|18206|18219|18216|18204|18203|11685
1754643900000|2025-08-08 09:05:00|18209|18207|18208|18206|18210|18208|18205|18203|8526
1754644200000|2025-08-08 09:10:00|18210|18207|18210|18208|18211|18210|18206|18205|8560
1754644500000|2025-08-08 09:15:00|18211|18209|18211|18210|18214|18212|18209|18204|9259
1754644800000|2025-08-08 09:20:00|18212|18209|18219|18217|18220|18217|18211|18209|11676
1754645100000|2025-08-08 09:25:00|18216|18215|18218|18215|18219|18215|18208|18207|14088
1754645400000|2025-08-08 09:30:00|18219|18216|18212|18210|18219|18216|18211|18208|11326
1754645700000|2025-08-08 09:35:00|18211|18207|18212|18208|18214|18210|18208|18207|6706
1754646000000|2025-08-08 09:40:00|18211|18209|18204|18203|18211|18210|18201|18200|22416
1754646300000|2025-08-08 09:45:00|18205|18202|18202|18200|18208|18204|18200|18199|15911
1754646600000|2025-08-08 09:50:00|18203|18201|18207|18204|18210|18208|18200|18196|11268
1754646900000|2025-08-08 09:55:00|18209|18205|18212|18211|18213|18211|18209|18205|12036
1754647200000|2025-08-08 10:00:00|18213|18209|18214|18210|18225|18224|18200|18198|28228
1754647500000|2025-08-08 10:05:00|18213|18211|18206|18205|18214|18212|18206|18205|13412
1754647800000|2025-08-08 10:10:00|18207|18204|18196|18194|18207|18204|18195|18194|20880
1754648100000|2025-08-08 10:15:00|18197|18195|18195|18194|18197|18195|18191|18190|9129
1754648400000|2025-08-08 10:20:00|18194|18193|18192|18190|18199|18194|18185|18182|16753
1754648700000|2025-08-08 10:25:00|18193|18191|18192|18189|18195|18194|18190|18187|7417
1754649000000|2025-08-08 10:30:00|18194|18190|18194|18192|18195|18194|18191|18189|7348
1754649300000|2025-08-08 10:35:00|18193|18190|18200|18196|18200|18196|18192|18190|5028
1754649600000|2025-08-08 10:40:00|18199|18197|18204|18200|18204|18202|18197|18194|9418
1754649900000|2025-08-08 10:45:00|18203|18201|18202|18200|18206|18201|18199|18198|15891
1754650200000|2025-08-08 10:50:00|18201|18198|18205|18202|18206|18205|18200|18198|9778
1754650500000|2025-08-08 10:55:00|18204|18200|18193|18185|18204|18201|18180|18178|27553
1754650800000|2025-08-08 11:00:00|18188|18186|18198|18193|18200|18198|18187|18185|63802
1754651100000|2025-08-08 11:05:00|18197|18195|18197|18196|18197|18196|18193|18191|11619
1754651400000|2025-08-08 11:10:00|18198|18197|18198|18197|18204|18202|18196|18195|28121
1754651700000|2025-08-08 11:15:00|18199|18195|18209|18206|18209|18207|18196|18195|24378
1754652000000|2025-08-08 11:20:00|18207|18205|18205|18204|18215|18214|18205|18204|34583
1754652300000|2025-08-08 11:25:00|18207|18205|18209|18208|18215|18214|18207|18204|17814
1754652600000|2025-08-08 11:30:00|18211|18209|18217|18215|18218|18217|18208|18204|20345
1754652900000|2025-08-08 11:35:00|18218|18216|18216|18215|18218|18216|18214|18213|8347
1754653200000|2025-08-08 11:40:00|18215|18216|18216|18215|18217|18216|18215|18215|10795
1754653500000|2025-08-08 11:45:00|18217|18214|18213|18212|18217|18214|18210|18208|9921
1754653800000|2025-08-08 11:50:00|18214|18213|18212|18210|18217|18216|18212|18209|11107
1754654100000|2025-08-08 11:55:00|18213|18211|18212|18211|18216|18215|18209|18208|21130
1754654400000|2025-08-08 12:00:00|18211|18210|18200|18198|18213|18210|18195|18194|37369
1754654700000|2025-08-08 12:05:00|18201|18199|18199|18197|18202|18200|18195|18194|40212
1754655000000|2025-08-08 12:10:00|18197|18196|18191|18190|18200|18199|18191|18185|33455
1754655300000|2025-08-08 12:15:00|18190|18189|18181|18180|18199|18196|18177|18174|39206
1754655600000|2025-08-08 12:20:00|18182|18178|18177|18174|18185|18180|18164|18161|47063
1754655900000|2025-08-08 12:25:00|18176|18173|18161|18160|18180|18178|18161|18159|35934
1754656200000|2025-08-08 12:30:00|18162|18159|18168|18165|18172|18168|18144|18141|76269
1754656500000|2025-08-08 12:35:00|18169|18166|18166|18165|18172|18170|18163|18162|44638
1754656800000|2025-08-08 12:40:00|18167|18164|18173|18171|18179|18178|18158|18156|32892
1754657100000|2025-08-08 12:45:00|18174|18172|18178|18176|18178|18176|18170|18168|35362
1754657400000|2025-08-08 12:50:00|18179|18177|18172|18169|18185|18183|18165|18163|43675
1754657700000|2025-08-08 12:55:00|18171|18168|18175|18174|18177|18175|18170|18168|39217
1754658000000|2025-08-08 13:00:00|18177|18173|18170|18166|18182|18181|18164|18162|78243
1754658300000|2025-08-08 13:05:00|18169|18165|18157|18156|18169|18165|18154|18152|24989
1754658600000|2025-08-08 13:10:00|18159|18157|18152|18151|18164|18162|18151|18150|27336
1754658900000|2025-08-08 13:15:00|18153|18152|18156|18155|18156|18155|18145|18144|35969
1754659200000|2025-08-08 13:20:00|18157|18156|18162|18161|18167|18165|18153|18151|46462
1754659500000|2025-08-08 13:25:00|18165|18157|18158|18154|18170|18167|18151|18150|36572
1754659800000|2025-08-08 13:30:00|18154|18152|18068|18067|18175|18173|18041|18040|1593545
1754660100000|2025-08-08 13:35:00|18067|18065|18196|18194|18200|18199|18066|18064|1681957
1754660400000|2025-08-08 13:40:00|18195|18193|18210|18208|18221|18220|18167|18166|1377678
1754660700000|2025-08-08 13:45:00|18211|18209|18249|18247|18277|18276|18211|18208|1319770
1754661000000|2025-08-08 13:50:00|18248|18246|18222|18220|18266|18265|18217|18216|1067008
1754661300000|2025-08-08 13:55:00|18221|18221|18211|18209|18242|18240|18204|18203|691942
1754661600000|2025-08-08 14:00:00|18210|18210|18205|18204|18217|18216|18154|18153|974702
1754661900000|2025-08-08 14:05:00|18204|18203|18210|18209|18239|18238|18198|18197|808223
1754662200000|2025-08-08 14:10:00|18209|18208|18175|18174|18214|18213|18159|18158|671833
1754662500000|2025-08-08 14:15:00|18176|18175|18196|18195|18201|18200|18156|18155|566200
1754662800000|2025-08-08 14:20:00|18197|18196|18224|18223|18230|18229|18182|18181|518363
1754663100000|2025-08-08 14:25:00|18225|18224|18220|18219|18232|18231|18209|18208|451231
1754663400000|2025-08-08 14:30:00|18221|18220|18228|18227|18244|18243|18209|18208|633416
1754663700000|2025-08-08 14:35:00|18227|18226|18252|18251|18257|18256|18224|18223|644898
1754664000000|2025-08-08 14:40:00|18253|18252|18231|18230|18260|18259|18205|18204|604656
1754664300000|2025-08-08 14:45:00|18230|18229|18252|18251|18254|18253|18217|18216|442698
1754664600000|2025-08-08 14:50:00|18253|18252|18255|18254|18265|18264|18239|18238|550208
1754664900000|2025-08-08 14:55:00|18256|18255|18239|18238|18259|18258|18226|18225|470406
1754665200000|2025-08-08 15:00:00|18240|18239|18286|18285|18288|18287|18240|18238|753755
1754665500000|2025-08-08 15:05:00|18285|18284|18323|18322|18325|18324|18275|18274|1625652
1754665800000|2025-08-08 15:10:00|18324|18323|18323|18322|18330|18329|18293|18292|811517
1754666100000|2025-08-08 15:15:00|18324|18323|18313|18312|18327|18326|18307|18306|661798
1754666400000|2025-08-08 15:20:00|18314|18313|18314|18313|18322|18321|18297|18296|580436
1754666700000|2025-08-08 15:25:00|18315|18314|18302|18301|18322|18321|18301|18300|497521
1754667000000|2025-08-08 15:30:00|18301|18300|18280|18280|18306|18305|18269|18268|628640
1754667300000|2025-08-08 15:35:00|18281|18279|18237|18236|18283|18282|18230|18229|692093
1754667600000|2025-08-08 15:40:00|18236|18235|18236|18235|18252|18251|18226|18225|491996
1754667900000|2025-08-08 15:45:00|18237|18236|18277|18276|18281|18280|18235|18234|429251
1754668200000|2025-08-08 15:50:00|18278|18277|18281|18280|18293|18292|18271|18270|332500
1754668500000|2025-08-08 15:55:00|18280|18279|18316|18315|18316|18315|18279|18278|612840
1754668800000|2025-08-08 16:00:00|18315|18314|18319|18318|18329|18328|18300|18299|496347
1754669100000|2025-08-08 16:05:00|18320|18319|18301|18300|18322|18321|18295|18294|333956
1754669400000|2025-08-08 16:10:00|18302|18301|18301|18300|18302|18302|18279|18278|349642
1754669700000|2025-08-08 16:15:00|18300|18299|18303|18302|18314|18313|18288|18286|321427
1754670000000|2025-08-08 16:20:00|18302|18301|18308|18307|18310|18309|18294|18293|263770
1754670300000|2025-08-08 16:25:00|18307|18306|18291|18290|18317|18316|18285|18284|405626
1754670600000|2025-08-08 16:30:00|18292|18291|18261|18260|18292|18292|18259|18259|347521
1754670900000|2025-08-08 16:35:00|18262|18261|18271|18270|18278|18277|18256|18255|295594
1754671200000|2025-08-08 16:40:00|18272|18271|18234|18234|18274|18273|18234|18233|269360
1754671500000|2025-08-08 16:45:00|18235|18235|18229|18228|18246|18245|18216|18215|388408
1754671800000|2025-08-08 16:50:00|18228|18227|18230|18229|18253|18252|18227|18226|333870
1754672100000|2025-08-08 16:55:00|18231|18230|18227|18226|18240|18239|18220|18219|230439
1754672400000|2025-08-08 17:00:00|18226|18225|18220|18219|18228|18227|18193|18192|510086
1754672700000|2025-08-08 17:05:00|18221|18220|18215|18214|18239|18238|18207|18206|462904
1754673000000|2025-08-08 17:10:00|18216|18215|18191|18190|18218|18217|18176|18175|548310
1754673300000|2025-08-08 17:15:00|18190|18189|18182|18181|18200|18199|18171|18170|433302
1754673600000|2025-08-08 17:20:00|18181|18180|18193|18192|18208|18208|18176|18175|440942
1754673900000|2025-08-08 17:25:00|18192|18191|18189|18188|18192|18191|18162|18161|357206
1754674200000|2025-08-08 17:30:00|18188|18187|18192|18191|18205|18204|18185|18184|272611
1754674500000|2025-08-08 17:35:00|18193|18192|18225|18224|18231|18230|18193|18192|403149
1754674800000|2025-08-08 17:40:00|18226|18225|18255|18254|18261|18260|18226|18225|436691
1754675100000|2025-08-08 17:45:00|18254|18253|18249|18248|18256|18255|18235|18234|294129
1754675400000|2025-08-08 17:50:00|18250|18249|18243|18242|18254|18253|18238|18237|175872
1754675700000|2025-08-08 17:55:00|18244|18243|18253|18252|18258|18257|18241|18240|191895
1754676000000|2025-08-08 18:00:00|18254|18253|18279|18278|18284|18283|18254|18252|398885
1754676300000|2025-08-08 18:05:00|18278|18277|18272|18272|18289|18288|18270|18269|328074
1754676600000|2025-08-08 18:10:00|18273|18273|18256|18255|18274|18273|18254|18253|281756
1754676900000|2025-08-08 18:15:00|18257|18256|18261|18260|18272|18271|18254|18253|213231
1754677200000|2025-08-08 18:20:00|18262|18261|18257|18256|18263|18262|18251|18250|263375
1754677500000|2025-08-08 18:25:00|18256|18255|18261|18260|18263|18262|18236|18235|329215
1754677800000|2025-08-08 18:30:00|18262|18261|18281|18280|18281|18280|18259|18258|308703
1754678100000|2025-08-08 18:35:00|18282|18281|18270|18269|18287|18286|18264|18263|254186
1754678400000|2025-08-08 18:40:00|18269|18268|18276|18275|18283|18282|18268|18267|173553
1754678700000|2025-08-08 18:45:00|18277|18276|18289|18288|18292|18291|18274|18273|327721
1754679000000|2025-08-08 18:50:00|18290|18289|18303|18302|18306|18305|18288|18288|475692
1754679300000|2025-08-08 18:55:00|18302|18303|18289|18288|18305|18304|18284|18283|439411
1754679600000|2025-08-08 19:00:00|18288|18287|18272|18271|18294|18293|18270|18269|341480
1754679900000|2025-08-08 19:05:00|18273|18272|18271|18271|18284|18283|18269|18268|177838
1754680200000|2025-08-08 19:10:00|18270|18270|18273|18272|18275|18274|18262|18261|255411
1754680500000|2025-08-08 19:15:00|18272|18271|18274|18273|18277|18276|18261|18260|305910
1754680800000|2025-08-08 19:20:00|18273|18272|18266|18265|18281|18280|18264|18263|330485
1754681100000|2025-08-08 19:25:00|18267|18266|18270|18269|18286|18285|18267|18266|314601
1754681400000|2025-08-08 19:30:00|18269|18268|18258|18257|18269|18268|18247|18246|458678
1754681700000|2025-08-08 19:35:00|18257|18256|18249|18248|18266|18265|18248|18247|533133
1754682000000|2025-08-08 19:40:00|18250|18249|18231|18230|18259|18258|18226|18225|561025
1754682300000|2025-08-08 19:45:00|18230|18229|18238|18237|18243|18242|18217|18216|682625
1754682600000|2025-08-08 19:50:00|18239|18236|18276|18274|18278|18277|18236|18235|1125274
1754682900000|2025-08-08 19:55:00|18274|18273|18280|18278|18282|18279|18257|18256|1764847
1754683200000|2025-08-08 20:00:00|18279|18277|18268|18266|18281|18277|18255|18254|155109
1754683500000|2025-08-08 20:05:00|18270|18265|18269|18261|18270|18269|18264|18261|47050
1754683800000|2025-08-08 20:10:00|18267|18263|18270|18269|18270|18269|18261|18260|66747
1754684100000|2025-08-08 20:15:00|18273|18267|18275|18268|18277|18275|18266|18265|45380
1754684400000|2025-08-08 20:20:00|18274|18274|18272|18266|18280|18274|18270|18266|35699
1754684700000|2025-08-08 20:25:00|18270|18267|18268|18266|18270|18268|18268|18266|7731
1754685000000|2025-08-08 20:30:00|18269|18267|18272|18271|18273|18271|18269|18266|14137
1754685300000|2025-08-08 20:35:00|18271|18270|18270|18267|18271|18270|18266|18263|19702
1754685600000|2025-08-08 20:40:00|18269|18266|18270|18268|18270|18268|18267|18266|11572
1754685900000|2025-08-08 20:45:00|18269|18269|18268|18265|18270|18269|18266|18264|21786
1754686200000|2025-08-08 20:50:00|18269|18264|18265|18263|18269|18267|18263|18260|36405
1754686500000|2025-08-08 20:55:00|18266|18265|18274|18270|18274|18270|18264|18260|45782
1754899200000|2025-08-11 08:00:00|18180|18124|18054|18049|18185|18174|18034|18031|230795
1754899500000|2025-08-11 08:05:00|18052|18050|18021|18017|18054|18050|18003|18000|153968
1754899800000|2025-08-11 08:10:00|18025|18018|17942|17938|18028|18024|17912|17910|289655
1754900100000|2025-08-11 08:15:00|17941|17937|17977|17972|17980|17972|17920|17912|104936
1754900400000|2025-08-11 08:20:00|17980|17975|17986|17985|17994|17987|17950|17944|134399
1754900700000|2025-08-11 08:25:00|17990|17986|17999|17996|18005|18000|17979|17973|67412
1754901000000|2025-08-11 08:30:00|17997|17997|17997|17991|18014|18013|17979|17975|80352
1754901300000|2025-08-11 08:35:00|17996|17990|18019|18016|18028|18024|17990|17987|36361
1754901600000|2025-08-11 08:40:00|18015|18015|18022|18019|18027|18024|18010|18006|39292
1754901900000|2025-08-11 08:45:00|18021|18018|18023|18018|18028|18025|18015|18012|39105
1754902200000|2025-08-11 08:50:00|18021|18016|18020|18019|18023|18021|18008|18006|22211
1754902500000|2025-08-11 08:55:00|18022|18020|18046|18041|18052|18050|18022|18020|53677
1754902800000|2025-08-11 09:00:00|18045|18040|18059|18057|18060|18058|18044|18040|36591
1754903100000|2025-08-11 09:05:00|18060|18058|18063|18057|18079|18078|18059|18057|45682
1754903400000|2025-08-11 09:10:00|18062|18060|18066|18065|18078|18075|18062|18054|31379
1754903700000|2025-08-11 09:15:00|18064|18062|18046|18045|18066|18063|18045|18040|55986
1754904000000|2025-08-11 09:20:00|18045|18044|18066|18065|18066|18065|18045|18040|27311
1754904300000|2025-08-11 09:25:00|18068|18066|18072|18070|18075|18073|18064|18063|24444
1754904600000|2025-08-11 09:30:00|18073|18071|18075|18074|18079|18077|18065|18063|31936
1754904900000|2025-08-11 09:35:00|18077|18075|18071|18069|18080|18078|18069|18065|37083
1754905200000|2025-08-11 09:40:00|18072|18070|18096|18095|18096|18095|18069|18068|22180
1754905500000|2025-08-11 09:45:00|18095|18094|18095|18090|18115|18112|18095|18087|27708
1754905800000|2025-08-11 09:50:00|18094|18091|18095|18093|18104|18099|18090|18086|17266
1754906100000|2025-08-11 09:55:00|18097|18090|18095|18090|18099|18094|18085|18084|18526
1754906400000|2025-08-11 10:00:00|18094|18089|18096|18090|18096|18091|18080|18077|17081
1754906700000|2025-08-11 10:05:00|18095|18092|18108|18104|18110|18104|18090|18088|19511
1754907000000|2025-08-11 10:10:00|18109|18106|18134|18132|18138|18133|18109|18106|26610
1754907300000|2025-08-11 10:15:00|18135|18133|18120|18116|18139|18138|18116|18114|30312
1754907600000|2025-08-11 10:20:00|18122|18118|18135|18130|18138|18132|18117|18113|25288
1754907900000|2025-08-11 10:25:00|18136|18131|18134|18132|18138|18134|18125|18123|10305
1754908200000|2025-08-11 10:30:00|18135|18133|18124|18123|18138|18136|18119|18118|22097
1754908500000|2025-08-11 10:35:00|18128|18120|18128|18126|18136|18129|18125|18120|5223
1754908800000|2025-08-11 10:40:00|18125|18124|18122|18118|18128|18126|18115|18113|29647
1754909100000|2025-08-11 10:45:00|18121|18120|18087|18081|18122|18120|18087|18081|36938
1754909400000|2025-08-11 10:50:00|18086|18080|18107|18105|18109|18105|18086|18080|27455
1754909700000|2025-08-11 10:55:00|18109|18107|18113|18108|18115|18111|18104|18100|25920
1754910000000|2025-08-11 11:00:00|18112|18106|18170|18168|18170|18168|18112|18106|137488
1754910300000|2025-08-11 11:05:00|18171|18169|18162|18156|18179|18176|18152|18150|84489
1754910600000|2025-08-11 11:10:00|18160|18158|18159|18155|18160|18160|18154|18150|45077
1754910900000|2025-08-11 11:15:00|18160|18157|18155|18151|18160|18159|18150|18147|34158
1754911200000|2025-08-11 11:20:00|18157|18153|18146|18145|18167|18165|18144|18142|49111
1754911500000|2025-08-11 11:25:00|18145|18142|18146|18142|18150|18148|18139|18136|21130
1754911800000|2025-08-11 11:30:00|18142|18140|18155|18152|18155|18154|18140|18137|16182
1754912100000|2025-08-11 11:35:00|18157|18153|18163|18160|18164|18161|18150|18149|24646
1754912400000|2025-08-11 11:40:00|18160|18158|18169|18168|18169|18168|18160|18158|30390
1754912700000|2025-08-11 11:45:00|18170|18169|18173|18170|18179|18179|18163|18161|57840
1754913000000|2025-08-11 11:50:00|18175|18173|18213|18207|18213|18208|18175|18173|100731
1754913300000|2025-08-11 11:55:00|18214|18210|18224|18221|18224|18223|18199|18195|75701
1754913600000|2025-08-11 12:00:00|18223|18222|18240|18236|18249|18248|18219|18216|172540
1754913900000|2025-08-11 12:05:00|18242|18238|18224|18223|18248|18246|18220|18218|69671
1754914200000|2025-08-11 12:10:00|18223|18221|18205|18203|18225|18224|18201|18201|54300
1754914500000|2025-08-11 12:15:00|18203|18201|18216|18214|18224|18221|18198|18196|52905
1754914800000|2025-08-11 12:20:00|18215|18213|18209|18206|18220|18215|18196|18196|46633
1754915100000|2025-08-11 12:25:00|18208|18205|18196|18194|18208|18206|18187|18186|51016
1754915400000|2025-08-11 12:30:00|18198|18196|18183|18182|18198|18196|18178|18176|54205
1754915700000|2025-08-11 12:35:00|18182|18183|18186|18183|18192|18191|18165|18163|62122
1754916000000|2025-08-11 12:40:00|18185|18182|18197|18195|18203|18200|18184|18182|58278
1754916300000|2025-08-11 12:45:00|18196|18194|18172|18171|18199|18197|18171|18169|50445
1754916600000|2025-08-11 12:50:00|18173|18172|18167|18164|18188|18184|18161|18160|66646
1754916900000|2025-08-11 12:55:00|18166|18163|18168|18165|18170|18167|18153|18152|77792
1754917200000|2025-08-11 13:00:00|18167|18166|18152|18150|18168|18166|18146|18145|100862
1754917500000|2025-08-11 13:05:00|18151|18148|18143|18141|18152|18150|18140|18140|52818
1754917800000|2025-08-11 13:10:00|18141|18140|18157|18156|18157|18156|18137|18136|82557
1754918100000|2025-08-11 13:15:00|18156|18155|18170|18169|18180|18179|18153|18151|81308
1754918400000|2025-08-11 13:20:00|18169|18168|18163|18161|18169|18168|18159|18156|35564
1754918700000|2025-08-11 13:25:00|18164|18162|18206|18200|18221|18220|18162|18161|272320
1754919000000|2025-08-11 13:30:00|18205|18203|18033|18029|18281|18279|18028|18027|2852186
1754919300000|2025-08-11 13:35:00|18034|18030|18108|18107|18133|18132|18027|18025|1648723
1754919600000|2025-08-11 13:40:00|18109|18106|18248|18247|18258|18256|18091|18090|1865823
1754919900000|2025-08-11 13:45:00|18246|18245|18293|18291|18302|18301|18224|18221|1537414
1754920200000|2025-08-11 13:50:00|18294|18293|18235|18233|18301|18300|18230|18229|961751
1754920500000|2025-08-11 13:55:00|18234|18232|18255|18253|18267|18266|18218|18217|743749
1754920800000|2025-08-11 14:00:00|18256|18254|18176|18175|18261|18260|18173|18172|924054
1754921100000|2025-08-11 14:05:00|18177|18176|18209|18208|18215|18214|18149|18148|812888
1754921400000|2025-08-11 14:10:00|18208|18207|18233|18232|18246|18245|18202|18201|619402
1754921700000|2025-08-11 14:15:00|18234|18233|18288|18287|18291|18290|18225|18224|816330
1754922000000|2025-08-11 14:20:00|18287|18286|18310|18309|18316|18315|18254|18253|1015091
1754922300000|2025-08-11 14:25:00|18311|18310|18335|18334|18366|18365|18305|18305|1308616
1754922600000|2025-08-11 14:30:00|18336|18335|18295|18294|18358|18357|18293|18292|677493
1754922900000|2025-08-11 14:35:00|18297|18295|18329|18328|18340|18339|18296|18295|495660
1754923200000|2025-08-11 14:40:00|18328|18327|18354|18353|18357|18356|18316|18315|541139
1754923500000|2025-08-11 14:45:00|18353|18352|18308|18307|18368|18367|18298|18297|713477
1754923800000|2025-08-11 14:50:00|18309|18308|18310|18309|18332|18331|18292|18291|408337
1754924100000|2025-08-11 14:55:00|18309|18308|18290|18289|18309|18308|18278|18277|356583
1754924400000|2025-08-11 15:00:00|18289|18288|18292|18291|18305|18304|18279|18278|377781
1754924700000|2025-08-11 15:05:00|18291|18290|18267|18266|18291|18290|18238|18237|617536
1754925000000|2025-08-11 15:10:00|18268|18267|18321|18320|18323|18322|18263|18262|638131
1754925300000|2025-08-11 15:15:00|18320|18319|18316|18315|18333|18332|18303|18302|358967
1754925600000|2025-08-11 15:20:00|18317|18316|18312|18311|18325|18324|18308|18307|304175
1754925900000|2025-08-11 15:25:00|18313|18312|18319|18318|18322|18321|18297|18296|308952
1754926200000|2025-08-11 15:30:00|18317|18316|18339|18338|18341|18340|18306|18305|493088
1754926500000|2025-08-11 15:35:00|18340|18339|18326|18325|18357|18356|18325|18324|486331
1754926800000|2025-08-11 15:40:00|18327|18326|18320|18318|18349|18347|18289|18288|911242
1754927100000|2025-08-11 15:45:00|18318|18317|18326|18325|18383|18382|18293|18291|1894748
1754927400000|2025-08-11 15:50:00|18325|18324|18330|18329|18333|18332|18309|18308|349524
1754927700000|2025-08-11 15:55:00|18329|18328|18348|18347|18356|18355|18327|18326|427705
1754928000000|2025-08-11 16:00:00|18347|18346|18324|18323|18356|18355|18320|18319|324850
1754928300000|2025-08-11 16:05:00|18323|18322|18365|18364|18365|18364|18317|18316|372479
1754928600000|2025-08-11 16:10:00|18364|18363|18376|18375|18380|18379|18356|18355|636916
1754928900000|2025-08-11 16:15:00|18375|18374|18357|18356|18384|18383|18353|18352|374532
1754929200000|2025-08-11 16:20:00|18356|18357|18375|18374|18377|18376|18354|18353|264479
1754929500000|2025-08-11 16:25:00|18374|18373|18374|18373|18377|18376|18359|18358|212001
1754929800000|2025-08-11 16:30:00|18375|18374|18355|18354|18381|18380|18352|18351|324680
1754930100000|2025-08-11 16:35:00|18354|18353|18367|18366|18377|18376|18351|18350|311514
1754930400000|2025-08-11 16:40:00|18366|18365|18332|18331|18373|18372|18329|18328|443547
1754930700000|2025-08-11 16:45:00|18333|18332|18313|18312|18341|18340|18313|18312|305021
1754931000000|2025-08-11 16:50:00|18314|18313|18316|18315|18343|18342|18307|18306|410818
1754931300000|2025-08-11 16:55:00|18317|18316|18288|18287|18319|18318|18286|18286|433058
1754931600000|2025-08-11 17:00:00|18287|18286|18323|18322|18329|18328|18286|18285|301674
1754931900000|2025-08-11 17:05:00|18324|18323|18332|18332|18341|18340|18319|18318|209945
1754932200000|2025-08-11 17:10:00|18333|18331|18325|18324|18337|18336|18321|18320|145437
1754932500000|2025-08-11 17:15:00|18326|18325|18315|18314|18329|18328|18309|18308|283988
1754932800000|2025-08-11 17:20:00|18314|18313|18313|18312|18324|18323|18307|18306|150770
1754933100000|2025-08-11 17:25:00|18312|18311|18324|18323|18328|18327|18301|18300|196077
1754933400000|2025-08-11 17:30:00|18325|18324|18336|18335|18347|18346|18325|18324|256413
1754933700000|2025-08-11 17:35:00|18335|18334|18320|18319|18343|18342|18317|18316|205503
1754934000000|2025-08-11 17:40:00|18322|18320|18320|18319|18325|18324|18299|18298|328721
1754934300000|2025-08-11 17:45:00|18321|18320|18320|18319|18328|18327|18306|18305|215667
1754934600000|2025-08-11 17:50:00|18321|18320|18312|18312|18324|18323|18307|18306|198370
1754934900000|2025-08-11 17:55:00|18314|18313|18305|18304|18325|18324|18297|18296|328068
1754935200000|2025-08-11 18:00:00|18306|18305|18268|18267|18309|18308|18263|18262|334149
1754935500000|2025-08-11 18:05:00|18269|18268|18290|18289|18293|18292|18260|18259|342603
1754935800000|2025-08-11 18:10:00|18291|18290|18297|18296|18304|18303|18279|18278|271989
1754936100000|2025-08-11 18:15:00|18298|18297|18292|18291|18311|18310|18289|18288|200389
1754936400000|2025-08-11 18:20:00|18291|18290|18281|18280|18293|18292|18279|18278|186119
1754936700000|2025-08-11 18:25:00|18280|18279|18290|18289|18318|18317|18278|18277|456408
1754937000000|2025-08-11 18:30:00|18291|18290|18296|18295|18310|18309|18291|18290|217152
1754937300000|2025-08-11 18:35:00|18297|18296|18293|18292|18299|18298|18288|18287|201166
1754937600000|2025-08-11 18:40:00|18294|18293|18255|18254|18295|18294|18255|18254|289631
1754937900000|2025-08-11 18:45:00|18256|18255|18293|18292|18299|18298|18245|18244|374761
1754938200000|2025-08-11 18:50:00|18294|18293|18287|18286|18308|18307|18279|18278|307290
1754938500000|2025-08-11 18:55:00|18286|18285|18301|18300|18305|18304|18285|18284|233940
1754938800000|2025-08-11 19:00:00|18302|18301|18295|18294|18305|18304|18288|18287|214243
1754939100000|2025-08-11 19:05:00|18294|18293|18287|18286|18297|18296|18282|18281|193184
1754939400000|2025-08-11 19:10:00|18286|18285|18270|18269|18300|18299|18264|18263|309073
1754939700000|2025-08-11 19:15:00|18269|18268|18251|18250|18272|18271|18242|18241|352282
1754940000000|2025-08-11 19:20:00|18252|18251|18254|18253|18267|18266|18247|18246|278175
1754940300000|2025-08-11 19:25:00|18253|18252|18217|18216|18254|18254|18211|18210|531839
1754940600000|2025-08-11 19:30:00|18216|18215|18231|18230|18236|18235|18199|18198|801702
1754940900000|2025-08-11 19:35:00|18230|18229|18239|18238|18247|18246|18215|18214|385378
1754941200000|2025-08-11 19:40:00|18240|18239|18247|18246|18258|18257|18237|18236|399613
1754941500000|2025-08-11 19:45:00|18246|18245|18231|18230|18249|18248|18218|18217|513086
1754941800000|2025-08-11 19:50:00|18232|18231|18180|18179|18243|18242|18176|18175|1431039
1754942100000|2025-08-11 19:55:00|18179|18178|18208|18206|18219|18218|18151|18150|4366296
1754942400000|2025-08-11 20:00:00|18210|18199|18228|18226|18230|18227|18193|18185|9342012
1754942700000|2025-08-11 20:05:00|18227|18227|18217|18216|18238|18236|18217|18212|105816
1754943000000|2025-08-11 20:10:00|18219|18215|18210|18205|18223|18218|18207|18205|20902
1754943300000|2025-08-11 20:15:00|18209|18206|18210|18207|18218|18211|18197|18193|51280
1754943600000|2025-08-11 20:20:00|18209|18208|18213|18211|18214|18211|18204|18200|13803
1754943900000|2025-08-11 20:25:00|18212|18210|18218|18215|18218|18215|18208|18206|17883
1754944200000|2025-08-11 20:30:00|18217|18213|18218|18216|18225|18223|18211|18210|30880
1754944500000|2025-08-11 20:35:00|18217|18215|18197|18195|18218|18216|18197|18194|44025
1754944800000|2025-08-11 20:40:00|18200|18196|18202|18200|18207|18201|18197|18195|10685
1754945100000|2025-08-11 20:45:00|18207|18201|18205|18196|18207|18205|18196|18195|27731
1754945400000|2025-08-11 20:50:00|18206|18202|18198|18195|18206|18202|18194|18191|16164
1754945700000|2025-08-11 20:55:00|18197|18194|18200|18194|18200|18195|18195|18191|12045
1754946000000|2025-08-11 21:00:00|18199|18193|18204|18198|18205|18198|18198|18193|12452
1754946300000|2025-08-11 21:05:00|18201|18200|18207|18201|18207|18202|18200|18195|13232
1754946600000|2025-08-11 21:10:00|18208|18203|18212|18208|18212|18209|18208|18203|10077
1754946900000|2025-08-11 21:15:00|18211|18209|18220|18217|18222|18219|18210|18203|14868
1754947200000|2025-08-11 21:20:00|18221|18220|18225|18224|18225|18224|18220|18220|5872
1754947500000|2025-08-11 21:25:00|18224|18223|18215|18212|18224|18223|18213|18211|13756
1754947800000|2025-08-11 21:30:00|18218|18211|18218|18215|18223|18218|18215|18211|5486
1754948100000|2025-08-11 21:35:00|18220|18216|18220|18215|18220|18219|18218|18213|2274
1754948400000|2025-08-11 21:40:00|18222|18217|18225|18222|18225|18223|18222|18217|4988
1754948700000|2025-08-11 21:45:00|18224|18219|18220|18218|18230|18228|18220|18218|14733
1754949000000|2025-08-11 21:50:00|18217|18215|18213|18208|18220|18216|18207|18202|26351
1754949300000|2025-08-11 21:55:00|18215|18210|18213|18205|18217|18214|18205|18202|11752
1754949600000|2025-08-11 22:00:00|18210|18206|18225|18218|18230|18225|18209|18206|10868
1754949900000|2025-08-11 22:05:00|18220|18211|18222|18215|18224|18218|18215|18209|4149
1754950200000|2025-08-11 22:10:00|18224|18214|18219|18214|18225|18220|18217|18214|2601
1754950500000|2025-08-11 22:15:00|18218|18216|18217|18206|18219|18216|18208|18206|5199
1754950800000|2025-08-11 22:20:00|18210|18207|18209|18207|18216|18209|18208|18206|2354
1754951100000|2025-08-11 22:25:00|18208|18206|18210|18208|18210|18208|18205|18203|7190
1754951400000|2025-08-11 22:30:00|18214|18209|18213|18211|18214|18211|18210|18208|6190
1754951700000|2025-08-11 22:35:00|18214|18210|18212|18208|18214|18210|18211|18208|2581
1754952000000|2025-08-11 22:40:00|18210|18209|18210|18207|18212|18210|18208|18207|7433
1754952300000|2025-08-11 22:45:00|18208|18208|18210|18208|18210|18209|18208|18207|3177
1754952600000|2025-08-11 22:50:00|18209|18207|18217|18211|18217|18215|18209|18207|9352
1754952900000|2025-08-11 22:55:00|18216|18213|18217|18211|18217|18215|18215|18211|2113
1754953200000|2025-08-11 23:00:00|18216|18212|18215|18212|18216|18215|18215|18211|1362
1754953500000|2025-08-11 23:05:00|18214|18213|18217|18214|18218|18215|18214|18213|5835
1754953800000|2025-08-11 23:10:00|18218|18215|18220|18216|18220|18219|18218|18214|3929
1754954100000|2025-08-11 23:15:00||18218||18218||18218||18218|1467
1754954400000|2025-08-11 23:20:00|18219|18217|18218|18217|18220|18218|18218|18217|2315
1754954700000|2025-08-11 23:25:00|18219|18216|18215|18214|18219|18216|18214|18212|4079
1754955000000|2025-08-11 23:30:00|18218|18213|18220|18218|18220|18218|18217|18213|6989
1754955300000|2025-08-11 23:35:00|18219|18217|18223|18218|18223|18219|18219|18217|8898
1754955600000|2025-08-11 23:40:00|18225|18220|18217|18214|18225|18222|18216|18214|8501
1754955900000|2025-08-11 23:45:00|18216|18215|18214|18212|18216|18216|18214|18212|3851
1754956200000|2025-08-11 23:50:00|18215|18211|18212|18210|18215|18211|18211|18209|8672
1754956500000|2025-08-11 23:55:00|18213|18211|18210|18208|18213|18211|18208|18207|14624
1754985600000|2025-08-12 08:00:00|18216|18144|18166|18160|18216|18193|18162|18144|65837
1754985900000|2025-08-12 08:05:00|18162|18159|18165|18162|18180|18172|18155|18150|33177
1754986200000|2025-08-12 08:10:00|18164|18163|18155|18153|18165|18163|18151|18150|37329
1754986500000|2025-08-12 08:15:00|18154|18155|18168|18165|18170|18168|18154|18155|13677
1754986800000|2025-08-12 08:20:00|18167|18166|18165|18161|18168|18166|18160|18155|14933
1754987100000|2025-08-12 08:25:00|18164|18160|18160|18155|18164|18161|18158|18153|5129
1754987400000|2025-08-12 08:30:00|18158|18157|18157|18153|18168|18161|18153|18152|17786
1754987700000|2025-08-12 08:35:00|18156|18152|18134|18133|18156|18153|18131|18130|43984
1754988000000|2025-08-12 08:40:00|18135|18134|18137|18135|18148|18142|18135|18130|16208
1754988300000|2025-08-12 08:45:00|18139|18133|18134|18132|18150|18145|18123|18121|46477
1754988600000|2025-08-12 08:50:00|18133|18131|18130|18128|18139|18136|18130|18126|10983
1754988900000|2025-08-12 08:55:00|18128|18125|18136|18135|18140|18135|18126|18125|11977
1754989200000|2025-08-12 09:00:00|18138|18136|18144|18142|18145|18142|18132|18130|7872
1754989500000|2025-08-12 09:05:00|18145|18143|18148|18145|18148|18145|18138|18136|9439
1754989800000|2025-08-12 09:10:00|18145|18144|18145|18142|18148|18144|18140|18138|9533
1754990100000|2025-08-12 09:15:00|18148|18143|18152|18148|18157|18153|18141|18140|13358
1754990400000|2025-08-12 09:20:00|18151|18149|18141|18137|18152|18150|18140|18137|14512
1754990700000|2025-08-12 09:25:00|18138|18138|18157|18154|18158|18154|18138|18137|5634
1754991000000|2025-08-12 09:30:00|18155|18155|18148|18146|18157|18156|18148|18144|8395
1754991300000|2025-08-12 09:35:00|18149|18147|18158|18155|18158|18157|18149|18146|17097
1754991600000|2025-08-12 09:40:00|18157|18154|18154|18151|18158|18154|18151|18150|9643
1754991900000|2025-08-12 09:45:00|18157|18152|18158|18155|18163|18161|18154|18151|12196
1754992200000|2025-08-12 09:50:00|18160|18157|18156|18154|18160|18158|18156|18151|6781
1754992500000|2025-08-12 09:55:00|18155|18151|18151|18150|18159|18153|18151|18150|18465
1754992800000|2025-08-12 10:00:00|18153|18151|18154|18152|18160|18156|18153|18150|14074
1754993100000|2025-08-12 10:05:00|18153|18151|18151|18150|18162|18157|18148|18143|178813
1754993400000|2025-08-12 10:10:00|18155|18151|18286|18281|18298|18289|18154|18151|226876
1754993700000|2025-08-12 10:15:00|18287|18284|18245|18240|18298|18290|18230|18226|94093
1754994000000|2025-08-12 10:20:00|18246|18244|18231|18225|18250|18248|18227|18222|35486
1754994300000|2025-08-12 10:25:00|18232|18227|18220|18212|18250|18246|18216|18210|31001
1754994600000|2025-08-12 10:30:00|18216|18213|18233|18231|18245|18243|18216|18211|21554
1754994900000|2025-08-12 10:35:00|18230|18229|18196|18192|18230|18229|18195|18189|40543
1754995200000|2025-08-12 10:40:00|18197|18193|18218|18214|18218|18215|18197|18192|24973
1754995500000|2025-08-12 10:45:00|18217|18215|18211|18206|18219|18217|18204|18200|26268
1754995800000|2025-08-12 10:50:00|18212|18211|18208|18205|18215|18212|18206|18200|14710
1754996100000|2025-08-12 10:55:00|18210|18206|18208|18204|18215|18210|18198|18194|21099
1754996400000|2025-08-12 11:00:00|18209|18205|18203|18197|18213|18211|18199|18195|66258
1754996700000|2025-08-12 11:05:00|18200|18198|18184|18182|18204|18202|18181|18180|20214
1754997000000|2025-08-12 11:10:00|18183|18181|18175|18174|18189|18188|18167|18162|32605
1754997300000|2025-08-12 11:15:00|18174|18173|18195|18192|18197|18194|18174|18171|19128
1754997600000|2025-08-12 11:20:00|18196|18194|18188|18186|18197|18195|18187|18185|16917
1754997900000|2025-08-12 11:25:00|18189|18184|18192|18191|18192|18191|18181|18179|19614
1754998200000|2025-08-12 11:30:00|18190|18190|18187|18183|18195|18194|18180|18172|24909
1754998500000|2025-08-12 11:35:00|18186|18184|18195|18191|18200|18200|18180|18174|28603
1754998800000|2025-08-12 11:40:00|18194|18190|18180|18177|18194|18190|18179|18177|14775
1754999100000|2025-08-12 11:45:00|18178|18178|18188|18185|18193|18188|18177|18175|13050
1754999400000|2025-08-12 11:50:00|18186|18181|18198|18190|18200|18197|18182|18180|6843
1754999700000|2025-08-12 11:55:00|18199|18193|18209|18206|18211|18210|18198|18193|18633
1755000000000|2025-08-12 12:00:00|18208|18205|18208|18207|18216|18215|18202|18200|54820
1755000300000|2025-08-12 12:05:00|18209|18208|18207|18205|18213|18211|18202|18200|25883
1755000600000|2025-08-12 12:10:00|18209|18204|18219|18217|18223|18219|18203|18202|19176
1755000900000|2025-08-12 12:15:00|18218|18216|18217|18216|18220|18219|18214|18212|32027
1755001200000|2025-08-12 12:20:00|18215|18215|18235|18233|18235|18233|18207|18206|61112
1755001500000|2025-08-12 12:25:00|18234|18232|18241|18237|18253|18250|18230|18226|54121
1755001800000|2025-08-12 12:30:00|18242|18240|18342|18338|18342|18339|18242|18237|478792
1755002100000|2025-08-12 12:35:00|18341|18339|18377|18374|18385|18382|18329|18326|391326
1755002400000|2025-08-12 12:40:00|18376|18375|18369|18367|18387|18385|18354|18353|215567
1755002700000|2025-08-12 12:45:00|18370|18365|18364|18362|18372|18369|18344|18342|163060
1755003000000|2025-08-12 12:50:00|18363|18361|18359|18357|18365|18363|18351|18349|89639
1755003300000|2025-08-12 12:55:00|18360|18358|18334|18332|18363|18362|18302|18300|594499
1755003600000|2025-08-12 13:00:00|18337|18333|18249|18247|18365|18365|18241|18237|649976
1755003900000|2025-08-12 13:05:00|18251|18246|18193|18189|18252|18249|18175|18171|646067
1755004200000|2025-08-12 13:10:00|18191|18188|18245|18242|18254|18252|18189|18185|270626
1755004500000|2025-08-12 13:15:00|18243|18241|18252|18251|18252|18251|18236|18235|134594
1755004800000|2025-08-12 13:20:00|18253|18250|18248|18245|18254|18251|18234|18231|74798
1755005100000|2025-08-12 13:25:00|18250|18248|18299|18293|18319|18317|18250|18248|244186
1755005400000|2025-08-12 13:30:00|18296|18292|18164|18162|18300|18296|18093|18090|3223198
1755005700000|2025-08-12 13:35:00|18161|18160|18203|18202|18224|18223|18092|18091|2170422
1755006000000|2025-08-12 13:40:00|18204|18203|18176|18175|18255|18254|18155|18153|1552422
1755006300000|2025-08-12 13:45:00|18177|18174|18105|18103|18213|18212|18087|18085|1862541
1755006600000|2025-08-12 13:50:00|18104|18102|18146|18145|18155|18154|18052|18051|1493673
1755006900000|2025-08-12 13:55:00|18145|18144|18006|18005|18160|18159|17987|17986|2092089
1755007200000|2025-08-12 14:00:00|18007|18006|17997|17996|18008|18007|17947|17946|1814800
1755007500000|2025-08-12 14:05:00|17998|17994|18073|18072|18106|18105|17996|17994|1339776
1755007800000|2025-08-12 14:10:00|18074|18073|18080|18079|18085|18084|18027|18026|1010217
1755008100000|2025-08-12 14:15:00|18081|18080|18046|18045|18114|18113|18043|18042|1041691
1755008400000|2025-08-12 14:20:00|18047|18046|18036|18034|18079|18078|18033|18032|845862
1755008700000|2025-08-12 14:25:00|18035|18035|18093|18092|18097|18096|18032|18031|605452
1755009000000|2025-08-12 14:30:00|18094|18093|18110|18109|18135|18134|18091|18090|657965
1755009300000|2025-08-12 14:35:00|18111|18110|18124|18123|18138|18137|18105|18104|549973
1755009600000|2025-08-12 14:40:00|18123|18121|18109|18108|18141|18140|18089|18088|708116
1755009900000|2025-08-12 14:45:00|18110|18109|18123|18122|18123|18122|18076|18075|513660
1755010200000|2025-08-12 14:50:00|18122|18121|18127|18126|18161|18160|18110|18109|655471
1755010500000|2025-08-12 14:55:00|18128|18127|18155|18154|18159|18158|18109|18108|466204
1755010800000|2025-08-12 15:00:00|18154|18153|18171|18170|18184|18183|18141|18140|545399
1755011100000|2025-08-12 15:05:00|18172|18171|18193|18192|18195|18194|18170|18169|544832
1755011400000|2025-08-12 15:10:00|18194|18193|18172|18171|18203|18202|18171|18170|660280
1755011700000|2025-08-12 15:15:00|18173|18172|18225|18224|18235|18234|18171|18170|701908
1755012000000|2025-08-12 15:20:00|18224|18223|18245|18244|18256|18255|18219|18218|673626
1755012300000|2025-08-12 15:25:00|18244|18243|18202|18201|18244|18243|18193|18192|673548
1755012600000|2025-08-12 15:30:00|18203|18202|18235|18234|18242|18241|18194|18193|610059
1755012900000|2025-08-12 15:35:00|18236|18235|18274|18273|18275|18274|18228|18227|654112
1755013200000|2025-08-12 15:40:00|18273|18272|18255|18254|18273|18272|18251|18250|336519
1755013500000|2025-08-12 15:45:00|18256|18255|18234|18233|18261|18260|18231|18230|352735
1755013800000|2025-08-12 15:50:00|18235|18234|18229|18228|18247|18246|18216|18215|340457
1755014100000|2025-08-12 15:55:00|18230|18229|18241|18240|18255|18254|18225|18224|327691
1755014400000|2025-08-12 16:00:00|18242|18241|18211|18210|18242|18241|18207|18206|305480
1755014700000|2025-08-12 16:05:00|18210|18209|18183|18182|18221|18220|18183|18182|424063
1755015000000|2025-08-12 16:10:00|18184|18183|18180|18179|18191|18190|18177|18176|268842
1755015300000|2025-08-12 16:15:00|18179|18178|18207|18206|18208|18207|18179|18178|264190
1755015600000|2025-08-12 16:20:00|18208|18207|18206|18205|18210|18209|18195|18194|243994
1755015900000|2025-08-12 16:25:00|18205|18204|18228|18227|18230|18229|18204|18203|476491
1755016200000|2025-08-12 16:30:00|18227|18226|18206|18205|18227|18226|18196|18195|273962
1755016500000|2025-08-12 16:35:00|18205|18204|18203|18202|18220|18219|18199|18198|253610
1755016800000|2025-08-12 16:40:00|18202|18201|18181|18180|18205|18204|18176|18175|323599
1755017100000|2025-08-12 16:45:00|18182|18181|18201|18200|18206|18205|18177|18176|228670
1755017400000|2025-08-12 16:50:00|18200|18199|18222|18221|18224|18223|18197|18196|251866
1755017700000|2025-08-12 16:55:00|18223|18222|18244|18242|18249|18248|18223|18222|372766
1755018000000|2025-08-12 17:00:00|18243|18243|18254|18253|18270|18269|18236|18235|526612
1755018300000|2025-08-12 17:05:00|18255|18254|18241|18240|18263|18262|18241|18240|281357
1755018600000|2025-08-12 17:10:00|18240|18239|18247|18246|18249|18248|18238|18237|264966
1755018900000|2025-08-12 17:15:00|18246|18245|18252|18251|18258|18257|18245|18244|171822
1755019200000|2025-08-12 17:20:00|18251|18250|18243|18242|18255|18254|18243|18242|224779
1755019500000|2025-08-12 17:25:00|18244|18243|18225|18224|18249|18248|18220|18219|315739
1755019800000|2025-08-12 17:30:00|18224|18223|18262|18261|18263|18262|18218|18217|330165
1755020100000|2025-08-12 17:35:00|18261|18260|18257|18256|18263|18262|18250|18249|200186
1755020400000|2025-08-12 17:40:00|18256|18255|18246|18245|18262|18261|18244|18243|246259
1755020700000|2025-08-12 17:45:00|18247|18246|18253|18252|18259|18258|18246|18245|157333
1755021000000|2025-08-12 17:50:00|18252|18251|18270|18269|18273|18272|18252|18251|500801
1755021300000|2025-08-12 17:55:00|18271|18270|18283|18282|18286|18285|18266|18266|371254
1755021600000|2025-08-12 18:00:00|18284|18283|18282|18281|18293|18292|18278|18277|344686
1755021900000|2025-08-12 18:05:00|18281|18280|18291|18290|18292|18291|18280|18279|246530
1755022200000|2025-08-12 18:10:00|18290|18289|18300|18299|18308|18307|18284|18283|823836
1755022500000|2025-08-12 18:15:00|18299|18298|18295|18294|18306|18305|18287|18286|286000
1755022800000|2025-08-12 18:20:00|18296|18295|18287|18286|18304|18303|18277|18276|299037
1755023100000|2025-08-12 18:25:00|18288|18287|18307|18306|18309|18308|18285|18284|291532
1755023400000|2025-08-12 18:30:00|18308|18307|18325|18324|18329|18328|18306|18306|483095
1755023700000|2025-08-12 18:35:00|18326|18325|18302|18301|18334|18333|18298|18297|600524
1755024000000|2025-08-12 18:40:00|18301|18300|18318|18317|18321|18320|18301|18300|395597
1755024300000|2025-08-12 18:45:00|18319|18318|18305|18304|18321|18320|18301|18300|214896
1755024600000|2025-08-12 18:50:00|18304|18303|18293|18292|18306|18305|18289|18288|251515
1755024900000|2025-08-12 18:55:00|18292|18291|18295|18294|18305|18304|18288|18288|313869
1755025200000|2025-08-12 19:00:00|18296|18295|18298|18297|18305|18304|18291|18290|205255
1755025500000|2025-08-12 19:05:00|18299|18298|18319|18318|18323|18322|18294|18293|319184
1755025800000|2025-08-12 19:10:00|18318|18317|18302|18301|18318|18317|18293|18292|245931
1755026100000|2025-08-12 19:15:00|18303|18302|18290|18289|18304|18303|18287|18286|257726
1755026400000|2025-08-12 19:20:00|18289|18288|18285|18284|18291|18290|18276|18275|303078
1755026700000|2025-08-12 19:25:00|18284|18283|18279|18278|18285|18284|18270|18269|390083
1755027000000|2025-08-12 19:30:00|18280|18279|18266|18265|18284|18283|18263|18262|367852
1755027300000|2025-08-12 19:35:00|18267|18266|18268|18268|18280|18279|18251|18250|458945
1755027600000|2025-08-12 19:40:00|18267|18267|18255|18254|18267|18267|18244|18243|471448
1755027900000|2025-08-12 19:45:00|18254|18253|18271|18270|18271|18270|18250|18249|458634
1755028200000|2025-08-12 19:50:00|18270|18269|18280|18279|18286|18285|18232|18226|1542792
1755028500000|2025-08-12 19:55:00|18279|18278|18312|18310|18323|18322|18275|18274|3034491
1755028800000|2025-08-12 20:00:00|18311|18308|18313|18307|18323|18321|18309|18307|9871093
1755029100000|2025-08-12 20:05:00|18311|18310|18304|18300|18314|18311|18298|18296|84880
1755029400000|2025-08-12 20:10:00|18302|18296|18292|18290|18302|18299|18290|18287|55891
1755029700000|2025-08-12 20:15:00|18295|18289|18290|18284|18296|18293|18280|18276|32923
1755030000000|2025-08-12 20:20:00|18288|18282|18290|18286|18290|18288|18279|18278|20278
1755030300000|2025-08-12 20:25:00|18289|18287|18288|18285|18295|18294|18288|18285|13219
1755030600000|2025-08-12 20:30:00|18290|18287|18294|18292|18295|18294|18290|18285|20152
1755030900000|2025-08-12 20:35:00|18292|18290|18285|18281|18294|18292|18285|18280|11778
1755031200000|2025-08-12 20:40:00|18284|18280|18279|18276|18284|18281|18278|18276|17560
1755031500000|2025-08-12 20:45:00|18277|18277|18278|18272|18280|18277|18270|18270|26130
1755031800000|2025-08-12 20:50:00|18277|18271|18279|18277|18280|18278|18275|18271|12431
1755032100000|2025-08-12 20:55:00|18280|18278|18290|18288|18294|18292|18279|18278|20163
1755032400000|2025-08-12 21:00:00|18294|18285|18296|18290|18297|18295|18294|18285|7769
1755032700000|2025-08-12 21:05:00|18293|18288|18284|18281|18293|18289|18282|18280|8728
1755033000000|2025-08-12 21:10:00|18283|18283|18284|18281|18284|18283|18282|18280|10306
1755033300000|2025-08-12 21:15:00|18286|18280|18289|18285|18293|18286|18286|18280|7586
1755033600000|2025-08-12 21:20:00|18288|18284|18293|18281|18295|18293|18282|18280|29532
1755033900000|2025-08-12 21:25:00|18289|18280|18280|18277|18289|18281|18278|18276|10031
1755034200000|2025-08-12 21:30:00|18282|18278|18287|18280|18288|18287|18278|18277|13078
1755034500000|2025-08-12 21:35:00|18286|18284|18289|18280|18290|18288|18286|18280|8446
1755034800000|2025-08-12 21:40:00|18287|18281|18286|18284|18289|18287|18285|18281|7350
1755035100000|2025-08-12 21:45:00|18284|18280|18287|18280|18287|18284|18280|18278|5541
1755035400000|2025-08-12 21:50:00|18284|18281|18281|18279|18284|18281|18280|18278|7500
1755035700000|2025-08-12 21:55:00|18283|18280|18284|18282|18287|18283|18283|18279|6789
1755036000000|2025-08-12 22:00:00|18287|18281|18280|18279|18287|18281|18280|18278|7712
1755036300000|2025-08-12 22:05:00|18279|18278|18282|18280|18282|18280|18279|18278|3499
1755036600000|2025-08-12 22:10:00|18285|18282|18285|18283|18285|18283|18285|18282|2070
1755036900000|2025-08-12 22:15:00|18284|18282|18280|18279|18285|18284|18280|18279|6390
1755037200000|2025-08-12 22:20:00|18281|18280|18280|18279|18281|18280|18278|18277|6008
1755037500000|2025-08-12 22:25:00|18281|18278|18280|18278|18284|18281|18279|18278|4373
1755037800000|2025-08-12 22:30:00|18279|18277|18282|18279|18282|18280|18278|18277|3226
1755038100000|2025-08-12 22:35:00|18281|18280|18280|18278|18281|18280|18280|18278|1687
1755038400000|2025-08-12 22:40:00|18279||18279||18280||18279||3367
1755038700000|2025-08-12 22:45:00|18280|18279|18280|18279|18280|18279|18279|18278|2928
1755039000000|2025-08-12 22:50:00|18282||18280||18282||18280||4148
1755039300000|2025-08-12 22:55:00|18279|18278|18280|18277|18280|18279|18279|18277|5476
1755039600000|2025-08-12 23:00:00|18279|18278|18283|18280|18285|18281|18279|18277|8880
1755039900000|2025-08-12 23:05:00|18284|18281|18287|18282|18288|18285|18283|18280|5668
1755040200000|2025-08-12 23:10:00|18286|18285|18283|18282|18287|18285|18282|18280|1985
1755040500000|2025-08-12 23:15:00|18285|18283|18285|18282|18285|18283|18283|18282|2601
1755040800000|2025-08-12 23:20:00|18283|18283|18282|18280|18283|18283|18282|18280|4963
1755041100000|2025-08-12 23:25:00|18283|18281|18282|18280|18283|18282|18282|18280|2295
1755041400000|2025-08-12 23:30:00|18283|18282|18284|18283|18285|18283|18283|18281|3064
1755041700000|2025-08-12 23:35:00|18283|18282|18283|18282|18283|18282|18283|18281|1842
1755042000000|2025-08-12 23:40:00|18282|18281|18282|18281|18283|18281|18282|18281|4296
1755042300000|2025-08-12 23:45:00|18283|18280|18288|18285|18288|18286|18282|18280|21112
1755042600000|2025-08-12 23:50:00|18287|18286|18288|18283|18288|18286|18282|18279|12813
1755042900000|2025-08-12 23:55:00|18289|18281|18293|18290|18295|18291|18278|18275|21097
1755043200000|2025-08-13 00:00:00|||||||||20
1755072000000|2025-08-13 08:00:00|18351|18279|18327|18325|18351|18325|18300|18279|40765
1755072300000|2025-08-13 08:05:00|18330|18326|18337|18335|18345|18343|18320|18316|43187
1755072600000|2025-08-13 08:10:00|18340|18336|18341|18340|18348|18347|18336|18335|24583
1755072900000|2025-08-13 08:15:00|18343|18341|18342|18341|18350|18349|18338|18337|25999
1755073200000|2025-08-13 08:20:00|18343|18340|18341|18339|18350|18349|18340|18337|24066
1755073500000|2025-08-13 08:25:00|18340|18337|18341|18338|18344|18340|18334|18330|23357
1755073800000|2025-08-13 08:30:00|18340|18337|18352|18350|18353|18350|18340|18337|22783
1755074100000|2025-08-13 08:35:00|18351|18352|18340|18337|18358|18356|18340|18337|25665
1755074400000|2025-08-13 08:40:00|18337|18336|18340|18336|18349|18346|18335|18333|21119
1755074700000|2025-08-13 08:45:00|18342|18337|18324|18318|18342|18339|18316|18308|52343
1755075000000|2025-08-13 08:50:00|18323|18319|18336|18331|18345|18341|18323|18319|34383
1755075300000|2025-08-13 08:55:00|18335|18332|18341|18336|18341|18336|18329|18327|9150
1755075600000|2025-08-13 09:00:00|18340|18337|18339|18336|18340|18337|18332|18327|10218
1755075900000|2025-08-13 09:05:00|18338|18334|18324|18320|18338|18334|18324|18320|15296
1755076200000|2025-08-13 09:10:00|18323|18321|18315|18311|18324|18322|18303|18302|43704
1755076500000|2025-08-13 09:15:00|18314|18313|18282|18280|18315|18313|18257|18251|149536
1755076800000|2025-08-13 09:20:00|18284|18282|18279|18277|18299|18289|18276|18272|32975
1755077100000|2025-08-13 09:25:00|18280|18276|18280|18278|18287|18281|18278|18276|16760
1755077400000|2025-08-13 09:30:00|18281|18279|18293|18291|18297|18293|18280|18279|15274
1755077700000|2025-08-13 09:35:00|18294|18292|18296|18295|18299|18296|18293|18291|17831
1755078000000|2025-08-13 09:40:00|18297|18296|18299|18298|18312|18311|18294|18293|31977
1755078300000|2025-08-13 09:45:00|18300|18299|18303|18300|18306|18303|18299|18295|16837
1755078600000|2025-08-13 09:50:00|18301|18301|18293|18291|18306|18301|18293|18291|14454
1755078900000|2025-08-13 09:55:00|18294|18292|18294|18293|18308|18306|18293|18291|32528
1755079200000|2025-08-13 10:00:00|18297|18292|18284|18279|18299|18296|18280|18278|42382
1755079500000|2025-08-13 10:05:00|18283|18280|18285|18283|18288|18285|18281|18279|23783
1755079800000|2025-08-13 10:10:00|18284|18282|18281|18279|18285|18283|18279|18278|20197
1755080100000|2025-08-13 10:15:00|18282|18280|18282|18280|18290|18287|18280|18277|40033
1755080400000|2025-08-13 10:20:00|18280|18279|18284|18281|18285|18281|18279|18277|18268
1755080700000|2025-08-13 10:25:00|18283|18283|18255|18253|18287|18285|18225|18222|166727
1755081000000|2025-08-13 10:30:00|18256|18254|18270|18268|18275|18269|18256|18254|22478
1755081300000|2025-08-13 10:35:00|18271|18269|18243|18240|18280|18273|18239|18236|43251
1755081600000|2025-08-13 10:40:00|18242|18239|18215|18214|18249|18244|18205|18202|80464
1755081900000|2025-08-13 10:45:00|18218|18215|18200|18197|18234|18232|18197|18191|125653
1755082200000|2025-08-13 10:50:00|18206|18198|18205|18203|18212|18209|18178|18174|103612
1755082500000|2025-08-13 10:55:00|18206|18200|18200|18195|18207|18200|18180|18175|99841
1755082800000|2025-08-13 11:00:00|18203|18196|18253|18250|18259|18257|18200|18195|155229
1755083100000|2025-08-13 11:05:00|18250|18249|18250|18248|18259|18258|18246|18241|37159
1755083400000|2025-08-13 11:10:00|18249|18249|18265|18260|18275|18274|18249|18247|63200
1755083700000|2025-08-13 11:15:00|18264|18261|18257|18253|18269|18268|18253|18252|31209
1755084000000|2025-08-13 11:20:00|18259|18252|18281|18280|18281|18280|18247|18245|71219
1755084300000|2025-08-13 11:25:00|18282|18281|18285|18283|18290|18289|18281|18280|38546
1755084600000|2025-08-13 11:30:00|18286|18282|18279|18275|18286|18283|18261|18260|50314
1755084900000|2025-08-13 11:35:00|18278|18276|18288|18287|18292|18291|18278|18276|45814
1755085200000|2025-08-13 11:40:00|18290|18288|18307|18300|18307|18304|18289|18288|52339
1755085500000|2025-08-13 11:45:00|18306|18302|18318|18315|18320|18318|18290|18288|51523
1755085800000|2025-08-13 11:50:00|18317|18316|18296|18292|18320|18319|18288|18287|69992
1755086100000|2025-08-13 11:55:00|18295|18291|18298|18295|18300|18299|18291|18290|20905
1755086400000|2025-08-13 12:00:00|18300|18296|18301|18300|18310|18306|18296|18293|42685
1755086700000|2025-08-13 12:05:00|18302|18301|18293|18293|18303|18301|18286|18285|44871
1755087000000|2025-08-13 12:10:00|18294|18294|18296|18295|18304|18303|18294|18293|26758
1755087300000|2025-08-13 12:15:00|18297|18296|18317|18315|18319|18317|18297|18296|44707
1755087600000|2025-08-13 12:20:00|18316|18314|18308|18307|18316|18314|18298|18297|42388
1755087900000|2025-08-13 12:25:00|18307|18305|18310|18308|18319|18318|18302|18300|92324
1755088200000|2025-08-13 12:30:00|18309|18307|18316|18314|18317|18316|18306|18304|49891
1755088500000|2025-08-13 12:35:00|18317|18315|18299|18297|18317|18316|18299|18297|80325
1755088800000|2025-08-13 12:40:00|18298|18298|18300|18298|18307|18305|18297|18296|49622
1755089100000|2025-08-13 12:45:00|18301|18299|18301|18299|18304|18300|18289|18287|90397
1755089400000|2025-08-13 12:50:00|18302|18301|18308|18306|18311|18310|18301|18300|42288
1755089700000|2025-08-13 12:55:00|18307|18307|18290|18289|18307|18307|18290|18289|38394
1755090000000|2025-08-13 13:00:00|18291|18290|18285|18284|18298|18297|18282|18281|75330
1755090300000|2025-08-13 13:05:00|18284|18282|18270|18269|18285|18283|18268|18266|145419
1755090600000|2025-08-13 13:10:00|18269|18268|18268|18267|18270|18270|18260|18258|83771
1755090900000|2025-08-13 13:15:00|18267|18266|18255|18254|18267|18266|18252|18251|78329
1755091200000|2025-08-13 13:20:00|18254|18253|18266|18265|18270|18269|18249|18247|115649
1755091500000|2025-08-13 13:25:00|18276|18266|18263|18260|18289|18288|18251|18250|167324
1755091800000|2025-08-13 13:30:00|18262|18262|18355|18354|18379|18378|18218|18216|3224556
1755092100000|2025-08-13 13:35:00|18357|18353|18341|18340|18397|18396|18325|18324|1995382
1755092400000|2025-08-13 13:40:00|18342|18341|18293|18292|18383|18382|18284|18283|1444062
1755092700000|2025-08-13 13:45:00|18292|18291|18291|18290|18314|18313|18252|18251|1262262
1755093000000|2025-08-13 13:50:00|18290|18289|18321|18320|18340|18339|18289|18288|1075863
1755093300000|2025-08-13 13:55:00|18320|18319|18262|18261|18324|18323|18243|18242|1510358
1755093600000|2025-08-13 14:00:00|18263|18262|18196|18194|18271|18270|18192|18191|1738569
1755093900000|2025-08-13 14:05:00|18197|18195|18208|18207|18240|18239|18187|18186|1217677
1755094200000|2025-08-13 14:10:00|18207|18206|18133|18132|18211|18210|18098|18098|2287254
1755094500000|2025-08-13 14:15:00|18132|18131|18181|18180|18192|18191|18101|18100|1345477
1755094800000|2025-08-13 14:20:00|18184|18181|18161|18160|18210|18209|18155|18154|862353
1755095100000|2025-08-13 14:25:00|18162|18161|18141|18140|18174|18173|18125|18124|858046
1755095400000|2025-08-13 14:30:00|18140|18139|18140|18139|18178|18178|18125|18124|901871
1755095700000|2025-08-13 14:35:00|18139|18138|18162|18161|18178|18177|18130|18129|603800
1755096000000|2025-08-13 14:40:00|18161|18160|18170|18169|18175|18174|18126|18125|643484
1755096300000|2025-08-13 14:45:00|18169|18168|18133|18132|18178|18177|18089|18088|1446255
1755096600000|2025-08-13 14:50:00|18132|18131|18136|18135|18140|18139|18098|18097|716143
1755096900000|2025-08-13 14:55:00|18137|18136|18156|18154|18181|18180|18137|18136|683922
1755097200000|2025-08-13 15:00:00|18155|18153|18110|18109|18164|18163|18106|18105|621221
1755097500000|2025-08-13 15:05:00|18109|18108|18061|18061|18126|18125|18057|18056|1127904
1755097800000|2025-08-13 15:10:00|18062|18060|18009|18008|18080|18079|17988|17987|2271741
1755098100000|2025-08-13 15:15:00|18008|18007|18010|18009|18030|18028|17936|17935|1861040
1755098400000|2025-08-13 15:20:00|18009|18008|18037|18036|18047|18046|17997|17995|880159
1755098700000|2025-08-13 15:25:00|18036|18035|18014|18013|18052|18051|18009|18008|672979
1755099000000|2025-08-13 15:30:00|18015|18014|18042|18041|18047|18046|17995|17994|862610
1755099300000|2025-08-13 15:35:00|18041|18040|18058|18057|18061|18060|18031|18030|662295
1755099600000|2025-08-13 15:40:00|18059|18058|18096|18095|18109|18108|18057|18056|729876
1755099900000|2025-08-13 15:45:00|18095|18094|18076|18075|18098|18097|18057|18056|569678
1755100200000|2025-08-13 15:50:00|18075|18074|18057|18056|18081|18080|18043|18042|531364
1755100500000|2025-08-13 15:55:00|18056|18055|18044|18043|18067|18066|18029|18028|438336
1755100800000|2025-08-13 16:00:00|18045|18044|18062|18061|18076|18075|18026|18025|438148
1755101100000|2025-08-13 16:05:00|18061|18060|18046|18045|18061|18060|18025|18024|409179
1755101400000|2025-08-13 16:10:00|18047|18046|18012|18011|18048|18047|18010|18009|552027
1755101700000|2025-08-13 16:15:00|18011|18010|17995|17994|18034|18033|17993|17992|728652
1755102000000|2025-08-13 16:20:00|17996|17995|17984|17983|17999|17998|17958|17957|669602
1755102300000|2025-08-13 16:25:00|17983|17982|18006|18005|18018|18017|17982|17981|465250
1755102600000|2025-08-13 16:30:00|18005|18004|18000|17999|18008|18007|17980|17979|383909
1755102900000|2025-08-13 16:35:00|18001|18000|17988|17987|18012|18011|17987|17986|302334
1755103200000|2025-08-13 16:40:00|17989|17988|17983|17982|17995|17994|17973|17972|438172
1755103500000|2025-08-13 16:45:00|17982|17981|17957|17956|17986|17985|17953|17952|557630
1755103800000|2025-08-13 16:50:00|17958|17957|17965|17964|17973|17972|17941|17940|644747
1755104100000|2025-08-13 16:55:00|17964|17963|17981|17980|17982|17981|17957|17956|349524
1755104400000|2025-08-13 17:00:00|17980|17979|18030|18029|18035|18034|17978|17977|745851
1755104700000|2025-08-13 17:05:00|18029|18028|18027|18026|18033|18032|18003|18002|407913
1755105000000|2025-08-13 17:10:00|18026|18025|18019|18018|18030|18029|17995|17994|343880
1755105300000|2025-08-13 17:15:00|18018|18017|18055|18054|18055|18054|18011|18010|358246
1755105600000|2025-08-13 17:20:00|18056|18055|18085|18084|18085|18084|18054|18053|514820
1755105900000|2025-08-13 17:25:00|18086|18085|18099|18098|18101|18100|18072|18071|435881
1755106200000|2025-08-13 17:30:00|18098|18099|18056|18055|18106|18105|18055|18054|499159
1755106500000|2025-08-13 17:35:00|18057|18056|18069|18068|18081|18080|18056|18055|253528
1755106800000|2025-08-13 17:40:00|18068|18067|18056|18055|18084|18083|18052|18051|316521
1755107100000|2025-08-13 17:45:00|18055|18054|18067|18066|18074|18073|18048|18047|299781
1755107400000|2025-08-13 17:50:00|18066|18065|18100|18099|18106|18105|18063|18062|359347
1755107700000|2025-08-13 17:55:00|18099|18098|18130|18129|18134|18133|18093|18092|449185
1755108000000|2025-08-13 18:00:00|18129|18128|18142|18141|18144|18143|18114|18113|348549
1755108300000|2025-08-13 18:05:00|18141|18140|18136|18135|18144|18143|18128|18127|273838
1755108600000|2025-08-13 18:10:00|18135|18134|18155|18154|18158|18157|18124|18123|499887
1755108900000|2025-08-13 18:15:00|18154|18153|18161|18160|18162|18161|18145|18144|335138
1755109200000|2025-08-13 18:20:00|18162|18161|18156|18155|18166|18165|18141|18140|398548
1755109500000|2025-08-13 18:25:00|18155|18154|18133|18132|18157|18156|18131|18130|216307
1755109800000|2025-08-13 18:30:00|18132|18131|18123|18122|18138|18137|18123|18122|227713
1755110100000|2025-08-13 18:35:00|18124|18123|18123|18122|18127|18126|18107|18106|538918
1755110400000|2025-08-13 18:40:00|18122|18121|18153|18152|18158|18157|18110|18109|350574
1755110700000|2025-08-13 18:45:00|18154|18153|18155|18154|18157|18156|18145|18144|215362
1755111000000|2025-08-13 18:50:00|18154|18153|18175|18174|18175|18174|18154|18153|383776
1755111300000|2025-08-13 18:55:00|18174|18173|18187|18186|18192|18191|18172|18171|412474
1755111600000|2025-08-13 19:00:00|18186|18185|18171|18170|18192|18191|18156|18155|445038
1755111900000|2025-08-13 19:05:00|18170|18169|18169|18168|18173|18172|18158|18157|229130
1755112200000|2025-08-13 19:10:00|18170|18169|18185|18184|18185|18184|18164|18163|242780
1755112500000|2025-08-13 19:15:00|18184|18183|18151|18150|18185|18184|18150|18149|364383
1755112800000|2025-08-13 19:20:00|18150|18149|18157|18156|18178|18177|18150|18149|319657
1755113100000|2025-08-13 19:25:00|18156|18155|18127|18126|18157|18156|18124|18123|482997
1755113400000|2025-08-13 19:30:00|18126|18125|18092|18091|18130|18130|18088|18087|773501
1755113700000|2025-08-13 19:35:00|18091|18090|18067|18066|18109|18108|18064|18063|633941
1755114000000|2025-08-13 19:40:00|18066|18065|18079|18078|18102|18101|18064|18063|697028
1755114300000|2025-08-13 19:45:00|18080|18079|18090|18089|18093|18092|18068|18067|560605
1755114600000|2025-08-13 19:50:00|18091|18090|18128|18127|18140|18139|18091|18090|1069095
1755114900000|2025-08-13 19:55:00|18129|18128|18157|18155|18165|18164|18127|18126|2136525
1755115200000|2025-08-13 20:00:00|18156|18154|18180|18168|18189|18186|18144|18143|9527981
1755115500000|2025-08-13 20:05:00|18178|18172|18144|18140|18179|18174|18133|18132|56354
1755115800000|2025-08-13 20:10:00|18145|18141|18145|18144|18151|18150|18142|18140|32885
1755116100000|2025-08-13 20:15:00|18144|18143|18130|18126|18145|18143|18129|18126|25998
1755116400000|2025-08-13 20:20:00|18129|18125|18134|18131|18141|18136|18123|18121|38812
1755116700000|2025-08-13 20:25:00|18133|18130|18112|18103|18136|18132|18100|18095|74687
1755117000000|2025-08-13 20:30:00|18109|18104|18099|18094|18117|18110|18088|18080|70812
1755117300000|2025-08-13 20:35:00|18100|18095|18115|18112|18115|18112|18097|18094|30095
1755117600000|2025-08-13 20:40:00|18120|18113|18118|18115|18120|18119|18113|18110|16644
1755117900000|2025-08-13 20:45:00|18117|18116|18124|18120|18125|18122|18117|18116|12901
1755118200000|2025-08-13 20:50:00|18122|18121|18127|18125|18127|18125|18122|18120|8701
1755118500000|2025-08-13 20:55:00|18129|18126|18138|18125|18138|18135|18128|18125|20978
1755118800000|2025-08-13 21:00:00|18131|18129|18130|18122|18136|18134|18129|18122|12452
1755119100000|2025-08-13 21:05:00|18126|18124|18129|18125|18130|18125|18126|18124|3020
1755119400000|2025-08-13 21:10:00|18122|18124|18130|18121|18130|18124|18119|18117|28962
1755119700000|2025-08-13 21:15:00|18131|18130|18132|18126|18134|18131|18129|18120|7690
1755120000000|2025-08-13 21:20:00|18134|18129|18138|18136|18138|18137|18134|18126|11183
1755120300000|2025-08-13 21:25:00|18139|18137|18145|18141|18148|18146|18139|18136|23878
1755120600000|2025-08-13 21:30:00|18144|18142|18136|18134|18144|18142|18134|18133|8341
1755120900000|2025-08-13 21:35:00|18135|18133|18134|18130|18135|18133|18130|18125|4916
1755121200000|2025-08-13 21:40:00|18133|18132|18133|18125|18135|18134|18129|18124|10646
1755121500000|2025-08-13 21:45:00|18132|18128|18130|18128|18133|18128|18130|18127|3140
1755121800000|2025-08-13 21:50:00|18132|18130|18133|18130|18133|18131|18132|18128|4308
1755122100000|2025-08-13 21:55:00|18134|18131|18133|18132|18134|18132|18133|18130|15452
1755122400000|2025-08-13 22:00:00|18134|18131|18116|18111|18135|18131|18115|18110|33457
1755122700000|2025-08-13 22:05:00|18117|18114|18128|18116|18130|18126|18115|18112|25151
1755123000000|2025-08-13 22:10:00|18125|18124|18123|18122|18130|18127|18123|18122|9860
1755123300000|2025-08-13 22:15:00|18128|18118|18129|18127|18129|18128|18122|18118|8561
1755123600000|2025-08-13 22:20:00|18130|18120|18128|18124|18130|18128|18124|18120|7079
1755123900000|2025-08-13 22:25:00|18126|18125|18127|18123|18128|18126|18125|18123|6005
1755124200000|2025-08-13 22:30:00|18125|18120|18122|18115|18125|18123|18117|18115|12103
1755124500000|2025-08-13 22:35:00|18123|18119|18118|18116|18124|18122|18117|18115|5916
1755124800000|2025-08-13 22:40:00|18119|18118|18115|18111|18120|18118|18112|18110|8434
1755125100000|2025-08-13 22:45:00|18119|18112|18125|18119|18126|18124|18119|18111|7431
1755125400000|2025-08-13 22:50:00|18126|18122|18127|18125|18129|18127|18125|18120|8622
1755125700000|2025-08-13 22:55:00|18126|18124|18127|18125|18130|18129|18122|18120|12719
1755126000000|2025-08-13 23:00:00|18130|18126|18133|18130|18136|18133|18129|18125|13161
1755126300000|2025-08-13 23:05:00|18132|18132|18129|18120|18133|18132|18122|18118|10463
1755126600000|2025-08-13 23:10:00|18125|18118|18120|18119|18125|18120|18120|18117|4927
1755126900000|2025-08-13 23:15:00|18119|18118|18120|18117|18120|18118|18116|18115|7225
1755127200000|2025-08-13 23:20:00|18121|18116|18122|18119|18123|18122|18119|18115|3680
1755127500000|2025-08-13 23:25:00|18121|18120|18122|18120|18124|18120|18121|18119|6465
1755127800000|2025-08-13 23:30:00|18124|18121|18127|18121|18127|18125|18122|18121|4530
1755128100000|2025-08-13 23:35:00|18126|18123|18127|18124|18128|18125|18122|18120|8092
1755128400000|2025-08-13 23:40:00|18128|18123|18127|18125|18128|18127|18127|18123|6224
1755128700000|2025-08-13 23:45:00|18126|18123|18126|18125|18128|18125|18120|18119|16244
1755129000000|2025-08-13 23:50:00|18125|18123|18125|18121|18125|18124|18121|18119|13296
1755129300000|2025-08-13 23:55:00|18124|18120|18128|18127|18135|18132|18114|18111|51371
1755158400000|2025-08-14 08:00:00|18171|18090|18156|18153|18171|18157|18130|18090|34642
1755158700000|2025-08-14 08:05:00|18157|18157|18174|18170|18175|18170|18150|18147|39470
1755159000000|2025-08-14 08:10:00|18173|18168|18170|18167|18175|18170|18165|18160|21263
1755159300000|2025-08-14 08:15:00|18169|18168|18160|18155|18172|18168|18159|18155|14024
1755159600000|2025-08-14 08:20:00|18159|18156|18162|18160|18164|18160|18157|18155|5537
1755159900000|2025-08-14 08:25:00|18164|18161|18165|18163|18167|18164|18162|18161|8043
1755160200000|2025-08-14 08:30:00|18166|18162|18173|18169|18174|18172|18166|18162|15773
1755160500000|2025-08-14 08:35:00|18172|18170|18147|18140|18172|18170|18147|18140|15476
1755160800000|2025-08-14 08:40:00|18144|18138|18125|18121|18144|18141|18123|18121|22906
1755161100000|2025-08-14 08:45:00|18123|18122|18129|18126|18132|18128|18123|18121|19445
1755161400000|2025-08-14 08:50:00|18127|18127|18137|18134|18137|18134|18127|18126|12052
1755161700000|2025-08-14 08:55:00|18138|18135|18134|18132|18139|18138|18133|18132|9561
1755162000000|2025-08-14 09:00:00|18133|18131|18138|18133|18138|18136|18127|18124|11547
1755162300000|2025-08-14 09:05:00|18137|18135|18141|18139|18143|18139|18135|18133|4610
1755162600000|2025-08-14 09:10:00|18142|18140|18140|18137|18143|18141|18140|18136|3483
1755162900000|2025-08-14 09:15:00|18139|18138|18151|18147|18154|18150|18139|18137|13858
1755163200000|2025-08-14 09:20:00|18150|18150|18144|18140|18151|18150|18144|18140|4152
1755163500000|2025-08-14 09:25:00|18143|18143|18148|18143|18151|18148|18139|18137|9607
1755163800000|2025-08-14 09:30:00|18147|18144|18150|18148|18150|18149|18143|18140|3152
1755164100000|2025-08-14 09:35:00|18149|18147|18141|18135|18150|18147|18136|18133|10291
1755164400000|2025-08-14 09:40:00|18138|18136|18139|18137|18142|18140|18136|18133|9066
1755164700000|2025-08-14 09:45:00|18140|18135|18137|18135|18147|18145|18136|18135|8281
1755165000000|2025-08-14 09:50:00|18141|18136|18145|18142|18146|18142|18139|18135|3546
1755165300000|2025-08-14 09:55:00|18144|18141|18144|18140|18145|18143|18139|18136|5271
1755165600000|2025-08-14 10:00:00|18146|18141|18147|18145|18147|18145|18143|18140|3518
1755165900000|2025-08-14 10:05:00|18150|18146|18141|18137|18150|18146|18138|18136|10277
1755166200000|2025-08-14 10:10:00|18138|18136|18132|18127|18140|18136|18129|18127|22152
1755166500000|2025-08-14 10:15:00|18131|18129|18129|18127|18139|18133|18127|18126|10640
1755166800000|2025-08-14 10:20:00|18130|18126|18133|18130|18137|18133|18128|18125|7878
1755167100000|2025-08-14 10:25:00|18132|18127|18131|18128|18133|18129|18130|18127|1250
1755167400000|2025-08-14 10:30:00|18130|18129|18135|18131|18137|18134|18130|18129|3235
1755167700000|2025-08-14 10:35:00|18137|18133|18135|18132|18137|18133|18135|18131|1392
1755168000000|2025-08-14 10:40:00|18134|18131|18134|18133|18136|18133|18128|18127|7587
1755168300000|2025-08-14 10:45:00|18136|18137|18139|18135|18145|18139|18135|18132|13568
1755168600000|2025-08-14 10:50:00|18136|18134|18139|18136|18141|18139|18136|18133|3527
1755168900000|2025-08-14 10:55:00|18140|18134|18148|18146|18150|18148|18136|18134|18393
1755169200000|2025-08-14 11:00:00|18147|18141|18138|18137|18149|18145|18131|18130|25511
1755169500000|2025-08-14 11:05:00|18140|18138|18141|18140|18143|18142|18135|18131|14842
1755169800000|2025-08-14 11:10:00|18142|18138|18151|18147|18155|18153|18140|18138|13438
1755170100000|2025-08-14 11:15:00|18150|18146|18154|18151|18155|18152|18148|18146|6658
1755170400000|2025-08-14 11:20:00|18155|18153|18170|18167|18170|18167|18155|18151|24882
1755170700000|2025-08-14 11:25:00|18169|18168|18192|18186|18192|18191|18164|18162|49501
1755171000000|2025-08-14 11:30:00|18190|18187|18201|18198|18204|18201|18188|18182|72563
1755171300000|2025-08-14 11:35:00|18200|18197|18202|18200|18204|18203|18198|18195|33075
1755171600000|2025-08-14 11:40:00|18203|18202|18200|18199|18205|18204|18200|18199|35031
1755171900000|2025-08-14 11:45:00|18199|18198|18205|18204|18205|18204|18190|18188|41545
1755172200000|2025-08-14 11:50:00|18204|18203|18203|18201|18205|18204|18200|18196|22562
1755172500000|2025-08-14 11:55:00|18202|18202|18197|18196|18207|18206|18196|18194|20669
1755172800000|2025-08-14 12:00:00|18199|18197|18180|18179|18202|18199|18178|18176|54042
1755173100000|2025-08-14 12:05:00|18179|18178|18173|18170|18186|18183|18166|18165|59182
1755173400000|2025-08-14 12:10:00|18175|18171|18186|18184|18186|18184|18173|18170|19386
1755173700000|2025-08-14 12:15:00|18187|18185|18184|18183|18187|18185|18181|18180|12543
1755174000000|2025-08-14 12:20:00|18183|18182|18183|18180|18186|18183|18177|18176|25775
1755174300000|2025-08-14 12:25:00|18182|18181|18176|18173|18183|18182|18169|18166|29779
1755174600000|2025-08-14 12:30:00|18177|18175|18046|18042|18178|18175|18034|18033|303982
1755174900000|2025-08-14 12:35:00|18045|18040|18054|18051|18062|18058|18015|18012|264775
1755175200000|2025-08-14 12:40:00|18052|18050|18089|18086|18097|18095|18051|18046|165851
1755175500000|2025-08-14 12:45:00|18088|18085|18059|18057|18088|18085|18036|18035|123612
1755175800000|2025-08-14 12:50:00|18058|18056|18044|18041|18084|18082|18037|18035|132524
1755176100000|2025-08-14 12:55:00|18043|18042|18022|18020|18050|18048|18007|18005|170485
1755176400000|2025-08-14 13:00:00|18021|18017|17993|17991|18034|18030|17993|17990|203466
1755176700000|2025-08-14 13:05:00|17992|17990|17995|17994|18000|18000|17979|17978|177342
1755177000000|2025-08-14 13:10:00|17994|17993|18020|18018|18025|18025|17988|17987|179449
1755177300000|2025-08-14 13:15:00|18018|18016|17994|17993|18022|18021|17994|17993|87785
1755177600000|2025-08-14 13:20:00|17995|17994|17986|17985|17999|17997|17986|17985|68820
1755177900000|2025-08-14 13:25:00|17989|17986|17975|17970|17995|17992|17971|17970|135107
1755178200000|2025-08-14 13:30:00|17976|17974|18056|18053|18110|18107|17947|17945|2645265
1755178500000|2025-08-14 13:35:00|18054|18052|18099|18098|18101|18100|18036|18033|1417795
1755178800000|2025-08-14 13:40:00|18100|18099|18201|18200|18203|18202|18081|18080|1893395
1755179100000|2025-08-14 13:45:00|18200|18199|18227|18226|18235|18234|18153|18151|1524768
1755179400000|2025-08-14 13:50:00|18226|18225|18151|18150|18238|18237|18146|18145|1322102
1755179700000|2025-08-14 13:55:00|18150|18149|18196|18195|18206|18205|18106|18105|925481
1755180000000|2025-08-14 14:00:00|18195|18194|18191|18190|18213|18212|18173|18172|784461
1755180300000|2025-08-14 14:05:00|18192|18189|18206|18204|18227|18226|18181|18180|903301
1755180600000|2025-08-14 14:10:00|18204|18203|18192|18191|18233|18232|18177|18176|707750
1755180900000|2025-08-14 14:15:00|18193|18192|18248|18247|18267|18266|18182|18181|1389584
1755181200000|2025-08-14 14:20:00|18249|18248|18227|18225|18261|18260|18203|18202|751940
1755181500000|2025-08-14 14:25:00|18228|18226|18258|18257|18266|18265|18201|18200|640982
1755181800000|2025-08-14 14:30:00|18259|18258|18278|18277|18296|18295|18251|18250|956108
1755182100000|2025-08-14 14:35:00|18277|18276|18262|18261|18277|18276|18238|18237|576211
1755182400000|2025-08-14 14:40:00|18261|18260|18260|18258|18269|18268|18237|18236|449955
1755182700000|2025-08-14 14:45:00|18259|18257|18292|18291|18301|18300|18246|18245|655856
1755183000000|2025-08-14 14:50:00|18293|18292|18253|18252|18295|18294|18251|18250|462925
1755183300000|2025-08-14 14:55:00|18254|18253|18226|18225|18258|18257|18207|18206|613936
1755183600000|2025-08-14 15:00:00|18225|18224|18230|18229|18244|18243|18215|18214|389216
1755183900000|2025-08-14 15:05:00|18229|18228|18217|18215|18232|18231|18206|18205|374471
1755184200000|2025-08-14 15:10:00|18218|18216|18197|18196|18225|18223|18188|18187|520957
1755184500000|2025-08-14 15:15:00|18196|18195|18203|18202|18229|18228|18194|18193|382244
1755184800000|2025-08-14 15:20:00|18202|18201|18181|18180|18203|18202|18180|18179|384964
1755185100000|2025-08-14 15:25:00|18180|18179|18138|18137|18181|18180|18102|18101|1166310
1755185400000|2025-08-14 15:30:00|18139|18138|18124|18122|18162|18161|18110|18109|761826
1755185700000|2025-08-14 15:35:00|18125|18124|18140|18139|18153|18152|18113|18112|406561
1755186000000|2025-08-14 15:40:00|18139|18138|18161|18159|18166|18165|18126|18125|417021
1755186300000|2025-08-14 15:45:00|18160|18160|18202|18201|18205|18204|18158|18157|552310
1755186600000|2025-08-14 15:50:00|18203|18202|18193|18192|18216|18215|18192|18191|397102
1755186900000|2025-08-14 15:55:00|18192|18190|18195|18194|18219|18218|18186|18185|523468
1755187200000|2025-08-14 16:00:00|18196|18195|18167|18166|18197|18196|18154|18153|502605
1755187500000|2025-08-14 16:05:00|18166|18165|18154|18153|18177|18176|18149|18148|469698
1755187800000|2025-08-14 16:10:00|18153|18152|18113|18112|18160|18159|18111|18110|514040
1755188100000|2025-08-14 16:15:00|18112|18111|18115|18114|18132|18131|18102|18101|359578
1755188400000|2025-08-14 16:20:00|18114|18113|18133|18132|18140|18138|18097|18096|568581
1755188700000|2025-08-14 16:25:00|18134|18133|18115|18114|18147|18146|18109|18108|371629
1755189000000|2025-08-14 16:30:00|18114|18113|18140|18139|18147|18146|18112|18111|281179
1755189300000|2025-08-14 16:35:00|18139|18138|18145|18144|18153|18152|18127|18126|274829
1755189600000|2025-08-14 16:40:00|18144|18143|18160|18159|18160|18159|18134|18133|259592
1755189900000|2025-08-14 16:45:00|18159|18158|18171|18169|18178|18177|18152|18151|315694
1755190200000|2025-08-14 16:50:00|18172|18170|18203|18202|18205|18204|18172|18170|454707
1755190500000|2025-08-14 16:55:00|18204|18203|18201|18200|18205|18204|18181|18180|426135
1755190800000|2025-08-14 17:00:00|18202|18201|18198|18197|18214|18213|18188|18187|299992
1755191100000|2025-08-14 17:05:00|18199|18198|18186|18185|18200|18199|18175|18174|199826
1755191400000|2025-08-14 17:10:00|18187|18186|18207|18206|18207|18206|18183|18182|207636
1755191700000|2025-08-14 17:15:00|18208|18207|18205|18204|18219|18218|18198|18197|411934
1755192000000|2025-08-14 17:20:00|18204|18203|18204|18203|18209|18209|18189|18188|230127
1755192300000|2025-08-14 17:25:00|18205|18204|18217|18216|18220|18219|18205|18204|243333
1755192600000|2025-08-14 17:30:00|18218|18217|18184|18183|18218|18217|18182|18181|258167
1755192900000|2025-08-14 17:35:00|18183|18182|18181|18180|18192|18191|18169|18168|273388
1755193200000|2025-08-14 17:40:00|18182|18181|18176|18175|18186|18185|18160|18159|221396
1755193500000|2025-08-14 17:45:00|18175|18174|18177|18176|18195|18194|18170|18169|259155
1755193800000|2025-08-14 17:50:00|18176|18175|18189|18188|18189|18188|18171|18170|196269
1755194100000|2025-08-14 17:55:00|18188|18187|18202|18201|18210|18209|18187|18186|265191
1755194400000|2025-08-14 18:00:00|18201|18200|18191|18190|18206|18205|18187|18186|194902
1755194700000|2025-08-14 18:05:00|18192|18191|18192|18191|18199|18198|18183|18182|228638
1755195000000|2025-08-14 18:10:00|18191|18190|18161|18160|18198|18198|18157|18156|339449
1755195300000|2025-08-14 18:15:00|18160|18159|18181|18180|18184|18183|18149|18148|394189
1755195600000|2025-08-14 18:20:00|18182|18181|18174|18173|18182|18181|18161|18160|188920
1755195900000|2025-08-14 18:25:00|18175|18174|18153|18152|18176|18175|18146|18145|256766
1755196200000|2025-08-14 18:30:00|18152|18151|18167|18166|18167|18166|18143|18142|285015
1755196500000|2025-08-14 18:35:00|18166|18165|18184|18183|18190|18189|18155|18154|272745
1755196800000|2025-08-14 18:40:00|18185|18184|18197|18196|18200|18199|18183|18182|332532
1755197100000|2025-08-14 18:45:00|18196|18195|18194|18193|18203|18202|18191|18190|362294
1755197400000|2025-08-14 18:50:00|18195|18194|18192|18191|18203|18202|18192|18191|286201
1755197700000|2025-08-14 18:55:00|18193|18192|18196|18195|18201|18200|18184|18183|253749
1755198000000|2025-08-14 19:00:00|18197|18196|18190|18189|18202|18201|18189|18188|208267
1755198300000|2025-08-14 19:05:00|18191|18190|18198|18197|18200|18199|18179|18178|373336
1755198600000|2025-08-14 19:10:00|18199|18198|18188|18187|18200|18199|18170|18169|305940
1755198900000|2025-08-14 19:15:00|18187|18186|18205|18204|18206|18205|18178|18177|358550
1755199200000|2025-08-14 19:20:00|18204|18203|18182|18181|18206|18205|18179|18178|349115
1755199500000|2025-08-14 19:25:00|18181|18180|18196|18195|18199|18198|18176|18175|345685
1755199800000|2025-08-14 19:30:00|18197|18196|18192|18192|18207|18206|18190|18189|362017
1755200100000|2025-08-14 19:35:00|18193|18191|18196|18195|18210|18209|18180|18179|524953
1755200400000|2025-08-14 19:40:00|18197|18196|18194|18193|18210|18209|18185|18184|549099
1755200700000|2025-08-14 19:45:00|18193|18192|18205|18204|18220|18219|18192|18191|580851
1755201000000|2025-08-14 19:50:00|18206|18205|18216|18216|18224|18223|18200|18200|922644
1755201300000|2025-08-14 19:55:00|18215|18215|18200|18197|18219|18218|18193|18192|1643807
1755201600000|2025-08-14 20:00:00|18199|18195|18168|18165|18211|18199|18165|18161|7834404
1755201900000|2025-08-14 20:05:00|18170|18166|18175|18168|18180|18177|18162|18161|64366
1755202200000|2025-08-14 20:10:00|18173|18170|18163|18158|18173|18172|18156|18153|36659
1755202500000|2025-08-14 20:15:00|18165|18161|18170|18168|18171|18169|18155|18153|24362
1755202800000|2025-08-14 20:20:00|18171|18169|18175|18173|18175|18174|18167|18162|20573
1755203100000|2025-08-14 20:25:00|18174|18169|18173|18171|18175|18173|18169|18166|13232
1755203400000|2025-08-14 20:30:00|18172|18170|18175|18170|18175|18173|18169|18168|12549
1755203700000|2025-08-14 20:35:00|18176|18171|18176|18171|18178|18177|18174|18168|23207
1755204000000|2025-08-14 20:40:00|18174|18168|18173|18170|18176|18171|18169|18168|8159
1755204300000|2025-08-14 20:45:00|18172|18169|18174|18165|18175|18173|18169|18165|23380
1755204600000|2025-08-14 20:50:00|18175|18169|18179|18177|18179|18177|18174|18169|8036
1755204900000|2025-08-14 20:55:00|18178|18176|18172|18165|18178|18176|18164|18160|40050
1755205200000|2025-08-14 21:00:00|18173|18167|18171|18167|18173|18168|18170|18165|2213
1755205500000|2025-08-14 21:05:00|18169|18169|18169|18164|18171|18169|18169|18161|7957
1755205800000|2025-08-14 21:10:00|18170|18161|18169|18161|18170|18166|18166|18160|12515
1755206100000|2025-08-14 21:15:00|18168|18162|18162|18161|18168|18162|18162|18161|4691
1755206400000|2025-08-14 21:20:00|18160|18160|18170|18164|18170|18167|18156|18155|22596
1755206700000|2025-08-14 21:25:00|18169|18165|18170|18167|18170|18168|18169|18165|5447
1755207000000|2025-08-14 21:30:00|18167|18165|18168|18163|18169|18166|18163|18161|9815
1755207300000|2025-08-14 21:35:00|18165|18164|18165|18163|18168|18165|18163|18161|5672
1755207600000|2025-08-14 21:40:00|18164|18167|18167|18163|18168|18167|18164|18163|4147
1755207900000|2025-08-14 21:45:00|18165|18164|18165|18163|18165|18164|18164|18163|3865
1755208200000|2025-08-14 21:50:00|18167|18165|18168|18166|18168|18167|18167|18165|3689
1755208500000|2025-08-14 21:55:00|18167|18163|18168|18164|18168|18165|18163|18163|5753
1755208800000|2025-08-14 22:00:00|18169|18165|18174|18169|18174|18170|18166|18163|12378
1755209100000|2025-08-14 22:05:00|18173|18170|18178|18177|18179|18178|18172|18170|11011
1755209400000|2025-08-14 22:10:00|18179|18178|18177|18175|18180|18178|18177|18173|8047
1755209700000|2025-08-14 22:15:00|18176|18176|18176|18170|18178|18176|18173|18170|2853
1755210000000|2025-08-14 22:20:00|18175|18172|18174|18172|18176|18173|18174|18170|3757
1755210300000|2025-08-14 22:25:00|18175|18173|18165|18163|18175|18173|18165|18163|10041
1755210600000|2025-08-14 22:30:00|18172|18164|18172|18164|18172|18164|18167|18163|1635
1755210900000|2025-08-14 22:35:00|18166|18165|18166|18163|18170|18167|18166|18163|2942
1755211200000|2025-08-14 22:40:00|18169|18164|18168|18166|18169|18167|18168|18164|2026
1755211500000|2025-08-14 22:45:00|18169|18167|18172|18169|18173|18169|18169|18166|3199
1755211800000|2025-08-14 22:50:00|18171|18170|18176|18175|18177|18175|18171|18170|4968
1755212100000|2025-08-14 22:55:00|18175|18172|18177|18175|18178|18175|18175|18170|4935
1755212400000|2025-08-14 23:00:00|18178|18176|18180|18176|18181|18180|18178|18175|15411
1755212700000|2025-08-14 23:05:00|18179|18177|18182|18180|18185|18182|18179|18177|2919
1755213000000|2025-08-14 23:10:00|18180|18178|18183|18178|18184|18181|18180|18178|1709
1755213300000|2025-08-14 23:15:00|18182|18179|18178|18175|18182|18179|18177|18175|3562
1755213600000|2025-08-14 23:20:00|18176|18177|18178|18173|18178|18177|18176|18173|8103
1755213900000|2025-08-14 23:25:00|18177|18174|18180|18178|18180|18178|18176|18173|4511
1755214200000|2025-08-14 23:30:00|18179|18179|18179|18176|18180|18179|18177|18175|4704
1755214500000|2025-08-14 23:35:00|18178|18175|18179|18178|18179|18178|18177|18175|2248
1755214800000|2025-08-14 23:40:00|18180|18179|18185|18183|18185|18184|18180|18179|5359
1755215100000|2025-08-14 23:45:00|18184|18182|18187|18185|18188|18186|18184|18182|7628
1755215400000|2025-08-14 23:50:00|18186|18186|18186|18177|18188|18187|18174|18172|21842
1755215700000|2025-08-14 23:55:00|18184|18178|18187|18179|18187|18184|18177|18175|10125
1755158400000|2025-08-14 08:00:00|18171|18090|18156|18153|18171|18157|18130|18090|34642
1755158700000|2025-08-14 08:05:00|18157|18157|18174|18170|18175|18170|18150|18147|39470
1755159000000|2025-08-14 08:10:00|18173|18168|18170|18167|18175|18170|18165|18160|21263
1755159300000|2025-08-14 08:15:00|18169|18168|18160|18155|18172|18168|18159|18155|14024
1755159600000|2025-08-14 08:20:00|18159|18156|18162|18160|18164|18160|18157|18155|5537
1755159900000|2025-08-14 08:25:00|18164|18161|18165|18163|18167|18164|18162|18161|8043
1755160200000|2025-08-14 08:30:00|18166|18162|18173|18169|18174|18172|18166|18162|15773
1755160500000|2025-08-14 08:35:00|18172|18170|18147|18140|18172|18170|18147|18140|15476
1755160800000|2025-08-14 08:40:00|18144|18138|18125|18121|18144|18141|18123|18121|22906
1755161100000|2025-08-14 08:45:00|18123|18122|18129|18126|18132|18128|18123|18121|19445
1755161400000|2025-08-14 08:50:00|18127|18127|18137|18134|18137|18134|18127|18126|12052
1755161700000|2025-08-14 08:55:00|18138|18135|18134|18132|18139|18138|18133|18132|9561
1755162000000|2025-08-14 09:00:00|18133|18131|18138|18133|18138|18136|18127|18124|11547
1755162300000|2025-08-14 09:05:00|18137|18135|18141|18139|18143|18139|18135|18133|4610
1755162600000|2025-08-14 09:10:00|18142|18140|18140|18137|18143|18141|18140|18136|3483
1755162900000|2025-08-14 09:15:00|18139|18138|18151|18147|18154|18150|18139|18137|13858
1755163200000|2025-08-14 09:20:00|18150|18150|18144|18140|18151|18150|18144|18140|4152
1755163500000|2025-08-14 09:25:00|18143|18143|18148|18143|18151|18148|18139|18137|9607
1755163800000|2025-08-14 09:30:00|18147|18144|18150|18148|18150|18149|18143|18140|3152
1755164100000|2025-08-14 09:35:00|18149|18147|18141|18135|18150|18147|18136|18133|10291
1755164400000|2025-08-14 09:40:00|18138|18136|18139|18137|18142|18140|18136|18133|9066
1755164700000|2025-08-14 09:45:00|18140|18135|18137|18135|18147|18145|18136|18135|8281
1755165000000|2025-08-14 09:50:00|18141|18136|18145|18142|18146|18142|18139|18135|3546
1755165300000|2025-08-14 09:55:00|18144|18141|18144|18140|18145|18143|18139|18136|5271
1755165600000|2025-08-14 10:00:00|18146|18141|18147|18145|18147|18145|18143|18140|3518
1755165900000|2025-08-14 10:05:00|18150|18146|18141|18137|18150|18146|18138|18136|10277
1755166200000|2025-08-14 10:10:00|18138|18136|18132|18127|18140|18136|18129|18127|22152
1755166500000|2025-08-14 10:15:00|18131|18129|18129|18127|18139|18133|18127|18126|10640
1755166800000|2025-08-14 10:20:00|18130|18126|18133|18130|18137|18133|18128|18125|7878
1755167100000|2025-08-14 10:25:00|18132|18127|18131|18128|18133|18129|18130|18127|1250
1755167400000|2025-08-14 10:30:00|18130|18129|18135|18131|18137|18134|18130|18129|3235
1755167700000|2025-08-14 10:35:00|18137|18133|18135|18132|18137|18133|18135|18131|1392
1755168000000|2025-08-14 10:40:00|18134|18131|18134|18133|18136|18133|18128|18127|7587
1755168300000|2025-08-14 10:45:00|18136|18137|18139|18135|18145|18139|18135|18132|13568
1755168600000|2025-08-14 10:50:00|18136|18134|18139|18136|18141|18139|18136|18133|3527
1755168900000|2025-08-14 10:55:00|18140|18134|18148|18146|18150|18148|18136|18134|18393
1755169200000|2025-08-14 11:00:00|18147|18141|18138|18137|18149|18145|18131|18130|25511
1755169500000|2025-08-14 11:05:00|18140|18138|18141|18140|18143|18142|18135|18131|14842
1755169800000|2025-08-14 11:10:00|18142|18138|18151|18147|18155|18153|18140|18138|13438
1755170100000|2025-08-14 11:15:00|18150|18146|18154|18151|18155|18152|18148|18146|6658
1755170400000|2025-08-14 11:20:00|18155|18153|18170|18167|18170|18167|18155|18151|24882
1755170700000|2025-08-14 11:25:00|18169|18168|18192|18186|18192|18191|18164|18162|49501
1755171000000|2025-08-14 11:30:00|18190|18187|18201|18198|18204|18201|18188|18182|72563
1755171300000|2025-08-14 11:35:00|18200|18197|18202|18200|18204|18203|18198|18195|33075
1755171600000|2025-08-14 11:40:00|18203|18202|18200|18199|18205|18204|18200|18199|35031
1755171900000|2025-08-14 11:45:00|18199|18198|18205|18204|18205|18204|18190|18188|41545
1755172200000|2025-08-14 11:50:00|18204|18203|18203|18201|18205|18204|18200|18196|22562
1755172500000|2025-08-14 11:55:00|18202|18202|18197|18196|18207|18206|18196|18194|20669
1755172800000|2025-08-14 12:00:00|18199|18197|18180|18179|18202|18199|18178|18176|54042
1755173100000|2025-08-14 12:05:00|18179|18178|18173|18170|18186|18183|18166|18165|59182
1755173400000|2025-08-14 12:10:00|18175|18171|18186|18184|18186|18184|18173|18170|19386
1755173700000|2025-08-14 12:15:00|18187|18185|18184|18183|18187|18185|18181|18180|12543
1755174000000|2025-08-14 12:20:00|18183|18182|18183|18180|18186|18183|18177|18176|25775
1755174300000|2025-08-14 12:25:00|18182|18181|18176|18173|18183|18182|18169|18166|29779
1755174600000|2025-08-14 12:30:00|18177|18175|18046|18042|18178|18175|18034|18033|303982
1755174900000|2025-08-14 12:35:00|18045|18040|18054|18051|18062|18058|18015|18012|264775
1755175200000|2025-08-14 12:40:00|18052|18050|18089|18086|18097|18095|18051|18046|165851
1755175500000|2025-08-14 12:45:00|18088|18085|18059|18057|18088|18085|18036|18035|123612
1755175800000|2025-08-14 12:50:00|18058|18056|18044|18041|18084|18082|18037|18035|132524
1755176100000|2025-08-14 12:55:00|18043|18042|18022|18020|18050|18048|18007|18005|170485
1755176400000|2025-08-14 13:00:00|18021|18017|17993|17991|18034|18030|17993|17990|203466
1755176700000|2025-08-14 13:05:00|17992|17990|17995|17994|18000|18000|17979|17978|177342
1755177000000|2025-08-14 13:10:00|17994|17993|18020|18018|18025|18025|17988|17987|179449
1755177300000|2025-08-14 13:15:00|18018|18016|17994|17993|18022|18021|17994|17993|87785
1755177600000|2025-08-14 13:20:00|17995|17994|17986|17985|17999|17997|17986|17985|68820
1755177900000|2025-08-14 13:25:00|17989|17986|17975|17970|17995|17992|17971|17970|135107
1755178200000|2025-08-14 13:30:00|17976|17974|18056|18053|18110|18107|17947|17945|2645265
1755178500000|2025-08-14 13:35:00|18054|18052|18099|18098|18101|18100|18036|18033|1417795
1755178800000|2025-08-14 13:40:00|18100|18099|18201|18200|18203|18202|18081|18080|1893395
1755179100000|2025-08-14 13:45:00|18200|18199|18227|18226|18235|18234|18153|18151|1524768
1755179400000|2025-08-14 13:50:00|18226|18225|18151|18150|18238|18237|18146|18145|1322102
1755179700000|2025-08-14 13:55:00|18150|18149|18196|18195|18206|18205|18106|18105|925481
1755180000000|2025-08-14 14:00:00|18195|18194|18191|18190|18213|18212|18173|18172|784461
1755180300000|2025-08-14 14:05:00|18192|18189|18206|18204|18227|18226|18181|18180|903301
1755180600000|2025-08-14 14:10:00|18204|18203|18192|18191|18233|18232|18177|18176|707750
1755180900000|2025-08-14 14:15:00|18193|18192|18248|18247|18267|18266|18182|18181|1389584
1755181200000|2025-08-14 14:20:00|18249|18248|18227|18225|18261|18260|18203|18202|751940
1755181500000|2025-08-14 14:25:00|18228|18226|18258|18257|18266|18265|18201|18200|640982
1755181800000|2025-08-14 14:30:00|18259|18258|18278|18277|18296|18295|18251|18250|956108
1755182100000|2025-08-14 14:35:00|18277|18276|18262|18261|18277|18276|18238|18237|576211
1755182400000|2025-08-14 14:40:00|18261|18260|18260|18258|18269|18268|18237|18236|449955
1755182700000|2025-08-14 14:45:00|18259|18257|18292|18291|18301|18300|18246|18245|655856
1755183000000|2025-08-14 14:50:00|18293|18292|18253|18252|18295|18294|18251|18250|462925
1755183300000|2025-08-14 14:55:00|18254|18253|18226|18225|18258|18257|18207|18206|613936
1755183600000|2025-08-14 15:00:00|18225|18224|18230|18229|18244|18243|18215|18214|389216
1755183900000|2025-08-14 15:05:00|18229|18228|18217|18215|18232|18231|18206|18205|374471
1755184200000|2025-08-14 15:10:00|18218|18216|18197|18196|18225|18223|18188|18187|520957
1755184500000|2025-08-14 15:15:00|18196|18195|18203|18202|18229|18228|18194|18193|382244
1755184800000|2025-08-14 15:20:00|18202|18201|18181|18180|18203|18202|18180|18179|384964
1755185100000|2025-08-14 15:25:00|18180|18179|18138|18137|18181|18180|18102|18101|1166310
1755185400000|2025-08-14 15:30:00|18139|18138|18124|18122|18162|18161|18110|18109|761826
1755185700000|2025-08-14 15:35:00|18125|18124|18140|18139|18153|18152|18113|18112|406561
1755186000000|2025-08-14 15:40:00|18139|18138|18161|18159|18166|18165|18126|18125|417021
1755186300000|2025-08-14 15:45:00|18160|18160|18202|18201|18205|18204|18158|18157|552310
1755186600000|2025-08-14 15:50:00|18203|18202|18193|18192|18216|18215|18192|18191|397102
1755186900000|2025-08-14 15:55:00|18192|18190|18195|18194|18219|18218|18186|18185|523468
1755187200000|2025-08-14 16:00:00|18196|18195|18167|18166|18197|18196|18154|18153|502605
1755187500000|2025-08-14 16:05:00|18166|18165|18154|18153|18177|18176|18149|18148|469698
1755187800000|2025-08-14 16:10:00|18153|18152|18113|18112|18160|18159|18111|18110|514040
1755188100000|2025-08-14 16:15:00|18112|18111|18115|18114|18132|18131|18102|18101|359578
1755188400000|2025-08-14 16:20:00|18114|18113|18133|18132|18140|18138|18097|18096|568581
1755188700000|2025-08-14 16:25:00|18134|18133|18115|18114|18147|18146|18109|18108|371629
1755189000000|2025-08-14 16:30:00|18114|18113|18140|18139|18147|18146|18112|18111|281179
1755189300000|2025-08-14 16:35:00|18139|18138|18145|18144|18153|18152|18127|18126|274829
1755189600000|2025-08-14 16:40:00|18144|18143|18160|18159|18160|18159|18134|18133|259592
1755189900000|2025-08-14 16:45:00|18159|18158|18171|18169|18178|18177|18152|18151|315694
1755190200000|2025-08-14 16:50:00|18172|18170|18203|18202|18205|18204|18172|18170|454707
1755190500000|2025-08-14 16:55:00|18204|18203|18201|18200|18205|18204|18181|18180|426135
1755190800000|2025-08-14 17:00:00|18202|18201|18198|18197|18214|18213|18188|18187|299992
1755191100000|2025-08-14 17:05:00|18199|18198|18186|18185|18200|18199|18175|18174|199826
1755191400000|2025-08-14 17:10:00|18187|18186|18207|18206|18207|18206|18183|18182|207636
1755191700000|2025-08-14 17:15:00|18208|18207|18205|18204|18219|18218|18198|18197|411934
1755192000000|2025-08-14 17:20:00|18204|18203|18204|18203|18209|18209|18189|18188|230127
1755192300000|2025-08-14 17:25:00|18205|18204|18217|18216|18220|18219|18205|18204|243333
1755192600000|2025-08-14 17:30:00|18218|18217|18184|18183|18218|18217|18182|18181|258167
1755192900000|2025-08-14 17:35:00|18183|18182|18181|18180|18192|18191|18169|18168|273388
1755193200000|2025-08-14 17:40:00|18182|18181|18176|18175|18186|18185|18160|18159|221396
1755193500000|2025-08-14 17:45:00|18175|18174|18177|18176|18195|18194|18170|18169|259155
1755193800000|2025-08-14 17:50:00|18176|18175|18189|18188|18189|18188|18171|18170|196269
1755194100000|2025-08-14 17:55:00|18188|18187|18202|18201|18210|18209|18187|18186|265191
1755194400000|2025-08-14 18:00:00|18201|18200|18191|18190|18206|18205|18187|18186|194902
1755194700000|2025-08-14 18:05:00|18192|18191|18192|18191|18199|18198|18183|18182|228638
1755195000000|2025-08-14 18:10:00|18191|18190|18161|18160|18198|18198|18157|18156|339449
1755195300000|2025-08-14 18:15:00|18160|18159|18181|18180|18184|18183|18149|18148|394189
1755195600000|2025-08-14 18:20:00|18182|18181|18174|18173|18182|18181|18161|18160|188920
1755195900000|2025-08-14 18:25:00|18175|18174|18153|18152|18176|18175|18146|18145|256766
1755196200000|2025-08-14 18:30:00|18152|18151|18167|18166|18167|18166|18143|18142|285015
1755196500000|2025-08-14 18:35:00|18166|18165|18184|18183|18190|18189|18155|18154|272745
1755196800000|2025-08-14 18:40:00|18185|18184|18197|18196|18200|18199|18183|18182|332532
1755197100000|2025-08-14 18:45:00|18196|18195|18194|18193|18203|18202|18191|18190|362294
1755197400000|2025-08-14 18:50:00|18195|18194|18192|18191|18203|18202|18192|18191|286201
1755197700000|2025-08-14 18:55:00|18193|18192|18196|18195|18201|18200|18184|18183|253749
1755198000000|2025-08-14 19:00:00|18197|18196|18190|18189|18202|18201|18189|18188|208267
1755198300000|2025-08-14 19:05:00|18191|18190|18198|18197|18200|18199|18179|18178|373336
1755198600000|2025-08-14 19:10:00|18199|18198|18188|18187|18200|18199|18170|18169|305940
1755198900000|2025-08-14 19:15:00|18187|18186|18205|18204|18206|18205|18178|18177|358550
1755199200000|2025-08-14 19:20:00|18204|18203|18182|18181|18206|18205|18179|18178|349115
1755199500000|2025-08-14 19:25:00|18181|18180|18196|18195|18199|18198|18176|18175|345685
1755199800000|2025-08-14 19:30:00|18197|18196|18192|18192|18207|18206|18190|18189|362017
1755200100000|2025-08-14 19:35:00|18193|18191|18196|18195|18210|18209|18180|18179|524953
1755200400000|2025-08-14 19:40:00|18197|18196|18194|18193|18210|18209|18185|18184|549099
1755200700000|2025-08-14 19:45:00|18193|18192|18205|18204|18220|18219|18192|18191|580851
1755201000000|2025-08-14 19:50:00|18206|18205|18216|18216|18224|18223|18200|18200|922644
1755201300000|2025-08-14 19:55:00|18215|18215|18200|18197|18219|18218|18193|18192|1643807
1755201600000|2025-08-14 20:00:00|18199|18195|18168|18165|18211|18199|18165|18161|7834404
1755201900000|2025-08-14 20:05:00|18170|18166|18175|18168|18180|18177|18162|18161|64366
1755202200000|2025-08-14 20:10:00|18173|18170|18163|18158|18173|18172|18156|18153|36659
1755202500000|2025-08-14 20:15:00|18165|18161|18170|18168|18171|18169|18155|18153|24362
1755202800000|2025-08-14 20:20:00|18171|18169|18175|18173|18175|18174|18167|18162|20573
1755203100000|2025-08-14 20:25:00|18174|18169|18173|18171|18175|18173|18169|18166|13232
1755203400000|2025-08-14 20:30:00|18172|18170|18175|18170|18175|18173|18169|18168|12549
1755203700000|2025-08-14 20:35:00|18176|18171|18176|18171|18178|18177|18174|18168|23207
1755204000000|2025-08-14 20:40:00|18174|18168|18173|18170|18176|18171|18169|18168|8159
1755204300000|2025-08-14 20:45:00|18172|18169|18174|18165|18175|18173|18169|18165|23380
1755204600000|2025-08-14 20:50:00|18175|18169|18179|18177|18179|18177|18174|18169|8036
1755204900000|2025-08-14 20:55:00|18178|18176|18172|18165|18178|18176|18164|18160|40050
1755205200000|2025-08-14 21:00:00|18173|18167|18171|18167|18173|18168|18170|18165|2213
1755205500000|2025-08-14 21:05:00|18169|18169|18169|18164|18171|18169|18169|18161|7957
1755205800000|2025-08-14 21:10:00|18170|18161|18169|18161|18170|18166|18166|18160|12515
1755206100000|2025-08-14 21:15:00|18168|18162|18162|18161|18168|18162|18162|18161|4691
1755206400000|2025-08-14 21:20:00|18160|18160|18170|18164|18170|18167|18156|18155|22596
1755206700000|2025-08-14 21:25:00|18169|18165|18170|18167|18170|18168|18169|18165|5447
1755207000000|2025-08-14 21:30:00|18167|18165|18168|18163|18169|18166|18163|18161|9815
1755207300000|2025-08-14 21:35:00|18165|18164|18165|18163|18168|18165|18163|18161|5672
1755207600000|2025-08-14 21:40:00|18164|18167|18167|18163|18168|18167|18164|18163|4147
1755207900000|2025-08-14 21:45:00|18165|18164|18165|18163|18165|18164|18164|18163|3865
1755208200000|2025-08-14 21:50:00|18167|18165|18168|18166|18168|18167|18167|18165|3689
1755208500000|2025-08-14 21:55:00|18167|18163|18168|18164|18168|18165|18163|18163|5753
1755208800000|2025-08-14 22:00:00|18169|18165|18174|18169|18174|18170|18166|18163|12378
1755209100000|2025-08-14 22:05:00|18173|18170|18178|18177|18179|18178|18172|18170|11011
1755209400000|2025-08-14 22:10:00|18179|18178|18177|18175|18180|18178|18177|18173|8047
1755209700000|2025-08-14 22:15:00|18176|18176|18176|18170|18178|18176|18173|18170|2853
1755210000000|2025-08-14 22:20:00|18175|18172|18174|18172|18176|18173|18174|18170|3757
1755210300000|2025-08-14 22:25:00|18175|18173|18165|18163|18175|18173|18165|18163|10041
1755210600000|2025-08-14 22:30:00|18172|18164|18172|18164|18172|18164|18167|18163|1635
1755210900000|2025-08-14 22:35:00|18166|18165|18166|18163|18170|18167|18166|18163|2942
1755211200000|2025-08-14 22:40:00|18169|18164|18168|18166|18169|18167|18168|18164|2026
1755211500000|2025-08-14 22:45:00|18169|18167|18172|18169|18173|18169|18169|18166|3199
1755211800000|2025-08-14 22:50:00|18171|18170|18176|18175|18177|18175|18171|18170|4968
1755212100000|2025-08-14 22:55:00|18175|18172|18177|18175|18178|18175|18175|18170|4935
1755212400000|2025-08-14 23:00:00|18178|18176|18180|18176|18181|18180|18178|18175|15411
1755212700000|2025-08-14 23:05:00|18179|18177|18182|18180|18185|18182|18179|18177|2919
1755213000000|2025-08-14 23:10:00|18180|18178|18183|18178|18184|18181|18180|18178|1709
1755213300000|2025-08-14 23:15:00|18182|18179|18178|18175|18182|18179|18177|18175|3562
1755213600000|2025-08-14 23:20:00|18176|18177|18178|18173|18178|18177|18176|18173|8103
1755213900000|2025-08-14 23:25:00|18177|18174|18180|18178|18180|18178|18176|18173|4511
1755214200000|2025-08-14 23:30:00|18179|18179|18179|18176|18180|18179|18177|18175|4704
1755214500000|2025-08-14 23:35:00|18178|18175|18179|18178|18179|18178|18177|18175|2248
1755214800000|2025-08-14 23:40:00|18180|18179|18185|18183|18185|18184|18180|18179|5359
1755215100000|2025-08-14 23:45:00|18184|18182|18187|18185|18188|18186|18184|18182|7628
1755215400000|2025-08-14 23:50:00|18186|18186|18186|18177|18188|18187|18174|18172|21842
1755215700000|2025-08-14 23:55:00|18184|18178|18187|18179|18187|18184|18177|18175|10125
1755244800000|2025-08-15 08:00:00|18252|18171|18226|18222|18252|18222|18195|18171|28405
1755245100000|2025-08-15 08:05:00|18225|18224|18211|18207|18227|18224|18211|18206|11057
1755245400000|2025-08-15 08:10:00|18214|18209|18216|18208|18220|18217|18208|18205|13511
1755245700000|2025-08-15 08:15:00|18219|18209|18213|18209|18220|18215|18211|18207|8104
1755246000000|2025-08-15 08:20:00|18210|18208|18200|18192|18210|18209|18190|18182|26597
1755246300000|2025-08-15 08:25:00|18199|18195|18193|18188|18200|18195|18188|18181|7374
1755246600000|2025-08-15 08:30:00|18192|18187|18191|18183|18196|18189|18181|18180|7480
1755246900000|2025-08-15 08:35:00|18187|18184|18186|18180|18190|18185|18179|18177|9101
1755247200000|2025-08-15 08:40:00|18180|18177|18185|18179|18187|18179|18173|18170|21956
1755247500000|2025-08-15 08:45:00|18182|18178|18166|18162|18182|18179|18157|18151|25259
1755247800000|2025-08-15 08:50:00|18165|18160|18170|18168|18175|18169|18163|18158|6940
1755248100000|2025-08-15 08:55:00|18171|18170|18168|18164|18181|18180|18168|18164|26874
1755248400000|2025-08-15 09:00:00|18169|18166|18170|18165|18171|18167|18163|18161|11871
1755248700000|2025-08-15 09:05:00|18169|18162|18175|18173|18181|18178|18165|18161|6861
1755249000000|2025-08-15 09:10:00|18174|18174|18180|18176|18183|18179|18174|18173|7176
1755249300000|2025-08-15 09:15:00|18179|18175|18183|18178|18183|18178|18173|18170|6653
1755249600000|2025-08-15 09:20:00|18182|18180|18177|18172|18183|18180|18177|18170|7005
1755249900000|2025-08-15 09:25:00|18178|18173|18180|18176|18183|18178|18178|18172|4596
1755250200000|2025-08-15 09:30:00|18179|18177|18163|18160|18180|18177|18162|18159|18028
1755250500000|2025-08-15 09:35:00|18159|18159|18162|18159|18177|18165|18158|18157|16069
1755250800000|2025-08-15 09:40:00|18160|18157|18165|18162|18169|18162|18157|18154|4999
1755251100000|2025-08-15 09:45:00|18166|18164|18165|18160|18170|18168|18159|18156|12519
1755251400000|2025-08-15 09:50:00|18166|18161|18160|18158|18169|18166|18158|18153|11373
1755251700000|2025-08-15 09:55:00|18162|18159|18156|18153|18167|18163|18156|18153|11885
1755252000000|2025-08-15 10:00:00|18155|18154|18151|18147|18160|18156|18145|18144|24986
1755252300000|2025-08-15 10:05:00|18149|18146|18166|18162|18167|18165|18149|18145|13585
1755252600000|2025-08-15 10:10:00|18165|18164|18162|18158|18165|18164|18160|18154|9382
1755252900000|2025-08-15 10:15:00|18159|18155|18155|18151|18159|18157|18153|18148|2414
1755253200000|2025-08-15 10:20:00|18158|18152|18160|18156|18162|18158|18156|18152|5310
1755253500000|2025-08-15 10:25:00|18159|18157|18162|18161|18162|18161|18159|18157|1405
1755253800000|2025-08-15 10:30:00|18161|18159|18175|18172|18182|18180|18161|18159|16107
1755254100000|2025-08-15 10:35:00|18176|18168|18170|18168|18176|18172|18169|18161|2586
1755254400000|2025-08-15 10:40:00|18169|18169|18170|18166|18172|18169|18166|18160|5211
1755254700000|2025-08-15 10:45:00|18172|18168|18169|18165|18172|18170|18164|18161|9959
1755255000000|2025-08-15 10:50:00|18168|18167|18173|18170|18174|18172|18168|18165|5143
1755255300000|2025-08-15 10:55:00|18175|18171|18167|18161|18184|18181|18167|18161|16163
1755255600000|2025-08-15 11:00:00|18168|18162|18168|18166|18175|18172|18160|18158|21784
1755255900000|2025-08-15 11:05:00|18169|18165|18173|18170|18174|18172|18166|18165|14191
1755256200000|2025-08-15 11:10:00|18174|18171|18186|18182|18187|18185|18174|18171|20118
1755256500000|2025-08-15 11:15:00|18185|18184|18185|18181|18187|18185|18180|18178|20098
1755256800000|2025-08-15 11:20:00|18186|18180|18192|18190|18196|18194|18185|18180|19682
1755257100000|2025-08-15 11:25:00|18193|18189|18191|18190|18199|18198|18191|18188|24983
1755257400000|2025-08-15 11:30:00|18190|18188|18189|18185|18193|18192|18184|18181|12073
1755257700000|2025-08-15 11:35:00|18187|18184|18192|18191|18192|18191|18185|18183|20609
1755258000000|2025-08-15 11:40:00|18191|18189|18192|18190|18195|18193|18189|18187|6177
1755258300000|2025-08-15 11:45:00|18193|18189|18197|18194|18197|18197|18189|18186|10368
1755258600000|2025-08-15 11:50:00|18196|18192|18209|18206|18209|18208|18195|18192|28180
1755258900000|2025-08-15 11:55:00|18208|18204|18200|18197|18209|18205|18197|18194|14111
1755259200000|2025-08-15 12:00:00|18199|18198|18190|18186|18200|18198|18183|18179|25057
1755259500000|2025-08-15 12:05:00|18189|18187|18199|18197|18200|18199|18188|18187|14549
1755259800000|2025-08-15 12:10:00|18198|18198|18197|18194|18207|18203|18194|18193|17325
1755260100000|2025-08-15 12:15:00|18199|18195|18212|18210|18218|18217|18197|18195|27310
1755260400000|2025-08-15 12:20:00|18210|18208|18175|18172|18210|18210|18171|18168|95597
1755260700000|2025-08-15 12:25:00|18177|18173|18190|18185|18193|18189|18169|18168|43284
1755261000000|2025-08-15 12:30:00|18189|18186|18198|18196|18208|18200|18186|18185|46221
1755261300000|2025-08-15 12:35:00|18199|18197|18204|18202|18213|18213|18198|18194|76629
1755261600000|2025-08-15 12:40:00|18203|18203|18209|18206|18217|18216|18203|18201|35254
1755261900000|2025-08-15 12:45:00|18208|18207|18216|18215|18220|18218|18208|18207|30310
1755262200000|2025-08-15 12:50:00|18217|18216|18219|18216|18225|18223|18216|18215|48816
1755262500000|2025-08-15 12:55:00|18218|18215|18213|18212|18223|18220|18208|18206|33615
1755262800000|2025-08-15 13:00:00|18212|18211|18212|18210|18217|18214|18201|18200|24628
1755263100000|2025-08-15 13:05:00|18213|18211|18196|18194|18216|18214|18190|18189|28270
1755263400000|2025-08-15 13:10:00|18195|18192|18189|18186|18195|18193|18184|18183|28151
1755263700000|2025-08-15 13:15:00|18190|18188|18189|18188|18193|18189|18185|18184|34366
1755264000000|2025-08-15 13:20:00|18188|18187|18185|18184|18190|18189|18180|18177|41036
1755264300000|2025-08-15 13:25:00|18180|18176|18183|18176|18228|18223|18169|18168|301017
1755264600000|2025-08-15 13:30:00|18179|18175|18086|18082|18188|18187|18079|18078|2265767
1755264900000|2025-08-15 13:35:00|18084|18083|18059|18058|18108|18107|18027|18026|2139809
1755265200000|2025-08-15 13:40:00|18058|18057|18009|18008|18067|18066|17997|17996|2105580
1755265500000|2025-08-15 13:45:00|18010|18009|17889|17887|18010|18009|17887|17886|2686780
1755265800000|2025-08-15 13:50:00|17887|17885|17816|17815|17912|17911|17805|17804|2326864
1755266100000|2025-08-15 13:55:00|17817|17816|17908|17901|17928|17927|17811|17810|1564441
1755266400000|2025-08-15 14:00:00|17904|17900|17980|17979|17987|17986|17867|17866|1484354
1755266700000|2025-08-15 14:05:00|17981|17980|18013|18012|18017|18016|17971|17970|1087378
1755267000000|2025-08-15 14:10:00|18014|18013|18022|18021|18031|18030|17972|17971|953625
1755267300000|2025-08-15 14:15:00|18023|18022|18048|18047|18056|18055|18015|18014|1098058
1755267600000|2025-08-15 14:20:00|18049|18048|18021|18020|18058|18057|18005|18004|827331
1755267900000|2025-08-15 14:25:00|18020|18019|17993|17992|18025|18023|17982|17981|850733
1755268200000|2025-08-15 14:30:00|17992|17991|17976|17975|18005|18004|17954|17953|716780
1755268500000|2025-08-15 14:35:00|17975|17974|17949|17948|18000|17999|17931|17930|908283
1755268800000|2025-08-15 14:40:00|17950|17949|17933|17932|17969|17968|17926|17925|624243
1755269100000|2025-08-15 14:45:00|17934|17933|17901|17900|17946|17945|17896|17895|865833
1755269400000|2025-08-15 14:50:00|17900|17899|17902|17901|17918|17918|17890|17889|681650
1755269700000|2025-08-15 14:55:00|17901|17900|17897|17896|17936|17935|17876|17875|720350
1755270000000|2025-08-15 15:00:00|17896|17895|17914|17913|17918|17917|17887|17886|521758
1755270300000|2025-08-15 15:05:00|17913|17912|17924|17923|17936|17935|17907|17906|539421
1755270600000|2025-08-15 15:10:00|17923|17922|17932|17931|17938|17937|17906|17905|558983
1755270900000|2025-08-15 15:15:00|17931|17930|17958|17957|17976|17975|17931|17930|816767
1755271200000|2025-08-15 15:20:00|17959|17958|17949|17948|17969|17968|17941|17940|395341
1755271500000|2025-08-15 15:25:00|17950|17949|17951|17950|17964|17963|17945|17944|312990
1755271800000|2025-08-15 15:30:00|17952|17951|17949|17948|17962|17961|17927|17926|481543
1755272100000|2025-08-15 15:35:00|17948|17947|17905|17904|17949|17948|17905|17904|424666
1755272400000|2025-08-15 15:40:00|17904|17903|17848|17847|17909|17908|17841|17840|1092129
1755272700000|2025-08-15 15:45:00|17849|17848|17903|17902|17906|17905|17847|17846|676481
1755273000000|2025-08-15 15:50:00|17902|17901|17937|17936|17941|17940|17898|17897|486156
1755273300000|2025-08-15 15:55:00|17938|17937|17936|17935|17945|17944|17924|17923|536048
1755273600000|2025-08-15 16:00:00|17935|17934|17923|17922|17941|17940|17915|17914|251466
1755273900000|2025-08-15 16:05:00|17924|17923|17932|17931|17939|17938|17918|17917|220743
1755274200000|2025-08-15 16:10:00|17933|17932|17955|17954|17956|17955|17928|17927|466013
1755274500000|2025-08-15 16:15:00|17954|17953|17920|17919|17955|17954|17913|17912|346431
1755274800000|2025-08-15 16:20:00|17919|17918|17903|17902|17926|17925|17894|17893|324481
1755275100000|2025-08-15 16:25:00|17902|17901|17893|17892|17910|17909|17885|17884|442149
1755275400000|2025-08-15 16:30:00|17894|17893|17908|17907|17916|17916|17884|17883|372487
1755275700000|2025-08-15 16:35:00|17907|17906|17906|17905|17908|17907|17891|17890|242786
1755276000000|2025-08-15 16:40:00|17907|17906|17926|17925|17936|17935|17905|17904|355373
1755276300000|2025-08-15 16:45:00|17927|17926|17941|17940|17941|17940|17910|17909|263242
1755276600000|2025-08-15 16:50:00|17942|17941|17951|17950|17959|17958|17938|17937|581344
1755276900000|2025-08-15 16:55:00|17952|17951|17956|17955|17966|17965|17948|17947|348417
1755277200000|2025-08-15 17:00:00|17955|17954|17964|17963|17972|17971|17953|17952|315896
1755277500000|2025-08-15 17:05:00|17963|17962|17962|17961|17980|17979|17956|17955|291404
1755277800000|2025-08-15 17:10:00|17961|17962|17956|17955|17966|17965|17948|17947|277410
1755278100000|2025-08-15 17:15:00|17955|17954|17935|17934|17963|17962|17934|17933|262635
1755278400000|2025-08-15 17:20:00|17934|17933|17949|17948|17956|17955|17930|17928|213859
1755278700000|2025-08-15 17:25:00|17948|17947|17971|17970|17976|17975|17948|17947|281411
1755279000000|2025-08-15 17:30:00|17970|17969|17993|17992|17998|17997|17969|17968|288569
1755279300000|2025-08-15 17:35:00|17994|17993|17983|17982|17996|17995|17979|17978|225786
1755279600000|2025-08-15 17:40:00|17982|17981|17994|17993|17997|17996|17982|17981|229116
1755279900000|2025-08-15 17:45:00|17993|17992|17989|17988|17995|17994|17978|17977|164476
1755280200000|2025-08-15 17:50:00|17988|17987|17996|17995|17998|17997|17982|17981|171126
1755280500000|2025-08-15 17:55:00|17995|17994|18019|18018|18030|18029|17994|17993|715846
1755280800000|2025-08-15 18:00:00|18018|18017|18020|18019|18030|18029|18009|18007|508142
1755281100000|2025-08-15 18:05:00|18019|18018|18022|18021|18031|18030|18017|18016|228410
1755281400000|2025-08-15 18:10:00|18021|18020|18021|18020|18022|18021|18007|18006|237391
1755281700000|2025-08-15 18:15:00|18020|18019|17993|17992|18021|18020|17987|17986|367125
1755282000000|2025-08-15 18:20:00|17994|17993|17996|17995|17997|17996|17984|17983|203703
1755282300000|2025-08-15 18:25:00|17995|17994|18019|18018|18021|18020|17991|17990|212765
1755282600000|2025-08-15 18:30:00|18018|18017|18017|18016|18025|18024|18012|18011|225047
1755282900000|2025-08-15 18:35:00|18018|18017|18003|18002|18022|18021|17999|17998|277568
1755283200000|2025-08-15 18:40:00|18004|18003|17993|17992|18006|18005|17989|17988|181078
1755283500000|2025-08-15 18:45:00|17992|17991|17976|17975|18000|17999|17968|17967|308321
1755283800000|2025-08-15 18:50:00|17975|17974|17995|17994|17999|17998|17975|17974|249603
1755284100000|2025-08-15 18:55:00|17996|17995|17987|17986|18000|17999|17967|17966|338418
1755284400000|2025-08-15 19:00:00|17986|17985|17967|17966|17989|17988|17949|17948|431525
1755284700000|2025-08-15 19:05:00|17966|17965|17987|17986|17987|17987|17954|17953|325935
1755285000000|2025-08-15 19:10:00|17988|17987|17994|17993|17997|17996|17983|17982|319787
1755285300000|2025-08-15 19:15:00|17993|17992|17993|17992|18008|18007|17980|17979|429325
1755285600000|2025-08-15 19:20:00|17992|17991|18005|18004|18011|18010|17992|17991|316704
1755285900000|2025-08-15 19:25:00|18004|18003|17998|17997|18015|18014|17997|17996|271661
1755286200000|2025-08-15 19:30:00|17999|17998|18001|18000|18006|18005|17994|17993|308916
1755286500000|2025-08-15 19:35:00|18000|17999|18000|17999|18011|18010|17998|17997|336482
1755286800000|2025-08-15 19:40:00|18001|18000|18011|18010|18016|18015|18000|17999|483906
1755287100000|2025-08-15 19:45:00|18010|18009|18008|18007|18018|18017|18003|18002|524347
1755287400000|2025-08-15 19:50:00|18009|18008|18015|18014|18047|18045|17997|17997|1933234
1755287700000|2025-08-15 19:55:00|18014|18013|18046|18044|18054|18053|18009|18008|3772750
1755288000000|2025-08-15 20:00:00|18044|18042|18040|18036|18053|18049|18031|18030|11355251
1755288300000|2025-08-15 20:05:00|18039|18035|18033|18030|18040|18036|18030|18029|34772
1755288600000|2025-08-15 20:10:00|18032|18029|18040|18038|18040|18039|18025|18024|41103
1755288900000|2025-08-15 20:15:00|18039|18039|18035|18032|18039|18039|18033|18031|13035
1755289200000|2025-08-15 20:20:00|18033|18033|18029|18028|18038|18035|18029|18028|18527
1755289500000|2025-08-15 20:25:00|18027|18027|18030|18029|18031|18030|18025|18023|10975
1755289800000|2025-08-15 20:30:00|18031|18030|18030|18029|18032|18030|18030|18029|4615
1755290100000|2025-08-15 20:35:00|18029|18028|18029|18027|18030|18028|18025|18023|16783
1755290400000|2025-08-15 20:40:00|18030|18028|18027|18024|18030|18028|18026|18024|5627
1755290700000|2025-08-15 20:45:00|18026|18025|18023|18020|18026|18025|18023|18020|6862
1755291000000|2025-08-15 20:50:00|18024|18021|18024|18022|18027|18026|18024|18021|11821
1755291300000|2025-08-15 20:55:00|18023|18024|18022|18020|18025|18024|18022|18020|15305
1755504000000|2025-08-18 08:00:00|18090|17955|17995|17991|18090|18005|17990|17955|65528
1755504300000|2025-08-18 08:05:00|17994|17990|17970|17963|18000|17995|17964|17963|52242
1755504600000|2025-08-18 08:10:00|17969|17962|17965|17960|17972|17967|17954|17952|38365
1755504900000|2025-08-18 08:15:00|17964|17961|17959|17956|17970|17961|17943|17938|26592
1755505200000|2025-08-18 08:20:00|17958|17958|17943|17942|17967|17962|17938|17933|22009
1755505500000|2025-08-18 08:25:00|17944|17943|17943|17937|17950|17943|17920|17919|33191
1755505800000|2025-08-18 08:30:00|17940|17938|17959|17953|17960|17953|17930|17928|27418
1755506100000|2025-08-18 08:35:00|17957|17956|17964|17960|17965|17963|17953|17951|16809
1755506400000|2025-08-18 08:40:00|17965|17961|17973|17966|17979|17973|17965|17959|15090
1755506700000|2025-08-18 08:45:00|17969|17968|17968|17962|17973|17970|17956|17952|10485
1755507000000|2025-08-18 08:50:00|17967|17967|17964|17960|17979|17973|17951|17950|15132
1755507300000|2025-08-18 08:55:00|17966|17963|17958|17954|17969|17967|17954|17951|13324
1755507600000|2025-08-18 09:00:00|17960|17955|17950|17945|17961|17957|17948|17944|17284
1755507900000|2025-08-18 09:05:00|17949|17942|17941|17937|17950|17945|17937|17933|14219
1755508200000|2025-08-18 09:10:00|17942|17938|17948|17940|17960|17955|17940|17938|15291
1755508500000|2025-08-18 09:15:00|17947|17941|17942|17938|17950|17942|17936|17934|10470
1755508800000|2025-08-18 09:20:00|17943|17939|17923|17920|17950|17945|17922|17920|38104
1755509100000|2025-08-18 09:25:00|17922|17919|17933|17926|17935|17929|17911|17907|25478
1755509400000|2025-08-18 09:30:00|17930|17925|17940|17935|17940|17936|17930|17924|17569
1755509700000|2025-08-18 09:35:00|17939|17936|17932|17928|17950|17946|17929|17926|23206
1755510000000|2025-08-18 09:40:00|17935|17929|17945|17941|17950|17944|17934|17928|15040
1755510300000|2025-08-18 09:45:00|17944|17942|17943|17941|17950|17946|17938|17935|14413
1755510600000|2025-08-18 09:50:00|17942|17942|17945|17942|17950|17949|17939|17935|29745
1755510900000|2025-08-18 09:55:00|17948|17943|17955|17952|17961|17958|17948|17942|28044
1755511200000|2025-08-18 10:00:00|17954|17951|17972|17971|17978|17974|17953|17948|24729
1755511500000|2025-08-18 10:05:00|17971|17970|17990|17985|18018|18014|17964|17962|95046
1755511800000|2025-08-18 10:10:00|17989|17986|17978|17972|17992|17989|17972|17965|19203
1755512100000|2025-08-18 10:15:00|17979|17973|17967|17964|17982|17980|17965|17960|15185
1755512400000|2025-08-18 10:20:00|17968|17966|17977|17973|17978|17973|17968|17966|9508
1755512700000|2025-08-18 10:25:00|17979|17975|17965|17961|17981|17976|17964|17957|11664
1755513000000|2025-08-18 10:30:00|17967|17965|17975|17971|17992|17978|17967|17965|13672
1755513300000|2025-08-18 10:35:00|17973|17970|17976|17971|17980|17973|17965|17961|11106
1755513600000|2025-08-18 10:40:00|17977|17972|17994|17990|17996|17995|17977|17972|30577
1755513900000|2025-08-18 10:45:00|17995|17992|17993|17991|18003|18000|17991|17988|26723
1755514200000|2025-08-18 10:50:00|17994|17993|18012|18010|18013|18010|17994|17993|36056
1755514500000|2025-08-18 10:55:00|18013|18007|18004|18000|18013|18007|18003|17996|12946
1755514800000|2025-08-18 11:00:00|18000|17998|18009|18007|18009|18008|17989|17987|41908
1755515100000|2025-08-18 11:05:00|18008|18004|17997|17993|18008|18004|17995|17992|8366
1755515400000|2025-08-18 11:10:00|17996|17995|17990|17985|18000|17999|17989|17985|20159
1755515700000|2025-08-18 11:15:00|17989|17981|17980|17975|17989|17986|17976|17975|25081
1755516000000|2025-08-18 11:20:00|17977|17976|17976|17970|17985|17983|17976|17970|19573
1755516300000|2025-08-18 11:25:00|17975|17969|17987|17985|17987|17985|17972|17969|19433
1755516600000|2025-08-18 11:30:00|17988|17984|17982|17980|17996|17991|17979|17977|31843
1755516900000|2025-08-18 11:35:00|17980|17979|17970|17968|17983|17979|17965|17962|21130
1755517200000|2025-08-18 11:40:00|17971|17969|17970|17968|17976|17971|17966|17965|19079
1755517500000|2025-08-18 11:45:00|17969|17969|17980|17976|17983|17980|17969|17966|16558
1755517800000|2025-08-18 11:50:00|17979|17977|17986|17983|17987|17984|17977|17976|8151
1755518100000|2025-08-18 11:55:00|17984|17981|17994|17990|17996|17995|17981|17976|18294
1755518400000|2025-08-18 12:00:00|17993|17989|17987|17983|17999|17996|17982|17979|51660
1755518700000|2025-08-18 12:05:00|17986|17982|17988|17984|17990|17987|17982|17980|25654
1755519000000|2025-08-18 12:10:00|17989|17985|17984|17983|17992|17991|17982|17980|14701
1755519300000|2025-08-18 12:15:00|17985|17984|17979|17976|17988|17984|17975|17974|45578
1755519600000|2025-08-18 12:20:00|17980|17977|17985|17982|17985|17983|17975|17974|11611
1755519900000|2025-08-18 12:25:00|17988|17983|18004|18000|18006|18004|17980|17977|41824
1755520200000|2025-08-18 12:30:00|18003|18002|17987|17984|18003|18002|17987|17983|22049
1755520500000|2025-08-18 12:35:00|17984|17983|17992|17991|17998|17992|17981|17979|34739
1755520800000|2025-08-18 12:40:00|17991|17990|17999|17997|18000|17998|17989|17987|17168
1755521100000|2025-08-18 12:45:00|17998|17999|18005|18002|18017|18013|17998|17999|50605
1755521400000|2025-08-18 12:50:00|18004|18000|18010|18006|18015|18010|17998|17995|29081
1755521700000|2025-08-18 12:55:00|18011|18009|18018|18015|18019|18017|18011|18009|31568
1755522000000|2025-08-18 13:00:00|18017|18016|18040|18038|18043|18041|18012|18010|67276
1755522300000|2025-08-18 13:05:00|18039|18037|18038|18035|18044|18042|18023|18021|52653
1755522600000|2025-08-18 13:10:00|18036|18037|18028|18027|18038|18037|18013|18011|51249
1755522900000|2025-08-18 13:15:00|18029|18026|18033|18031|18036|18035|18026|18023|31663
1755523200000|2025-08-18 13:20:00|18032|18032|18027|18025|18037|18036|18025|18022|38994
1755523500000|2025-08-18 13:25:00|18025|18024|18060|18057|18081|18078|18021|18020|127462
1755523800000|2025-08-18 13:30:00|18061|18058|18241|18240|18243|18242|18061|18057|3675106
1755524100000|2025-08-18 13:35:00|18240|18239|18252|18251|18265|18264|18184|18183|2071768
1755524400000|2025-08-18 13:40:00|18253|18252|18211|18210|18278|18277|18193|18192|1735808
1755524700000|2025-08-18 13:45:00|18210|18209|18224|18223|18259|18258|18201|18200|1161789
1755525000000|2025-08-18 13:50:00|18223|18221|18208|18207|18237|18236|18164|18163|1121461
1755525300000|2025-08-18 13:55:00|18207|18206|18214|18213|18236|18235|18187|18186|831915
1755525600000|2025-08-18 14:00:00|18216|18215|18243|18242|18258|18257|18209|18208|1212526
1755525900000|2025-08-18 14:05:00|18244|18243|18205|18204|18263|18262|18199|18198|1016054
1755526200000|2025-08-18 14:10:00|18204|18203|18243|18242|18246|18245|18203|18202|759513
1755526500000|2025-08-18 14:15:00|18244|18243|18229|18228|18246|18245|18217|18216|670653
1755526800000|2025-08-18 14:20:00|18230|18229|18264|18263|18292|18291|18222|18221|1509347
1755527100000|2025-08-18 14:25:00|18265|18264|18268|18267|18294|18293|18258|18257|800540
1755527400000|2025-08-18 14:30:00|18269|18268|18229|18228|18270|18269|18225|18224|631849
1755527700000|2025-08-18 14:35:00|18230|18229|18188|18187|18240|18239|18187|18186|864146
1755528000000|2025-08-18 14:40:00|18187|18186|18141|18140|18198|18197|18141|18140|875640
1755528300000|2025-08-18 14:45:00|18140|18139|18125|18124|18150|18149|18095|18094|1459981
1755528600000|2025-08-18 14:50:00|18126|18125|18113|18112|18146|18145|18113|18112|783820
1755528900000|2025-08-18 14:55:00|18114|18113|18141|18140|18148|18147|18096|18095|819774
1755529200000|2025-08-18 15:00:00|18142|18141|18150|18149|18166|18165|18127|18126|555016
1755529500000|2025-08-18 15:05:00|18149|18148|18161|18160|18167|18166|18133|18132|536964
1755529800000|2025-08-18 15:10:00|18160|18159|18136|18135|18162|18161|18134|18133|326823
1755530100000|2025-08-18 15:15:00|18135|18134|18122|18122|18144|18143|18118|18117|392534
1755530400000|2025-08-18 15:20:00|18121|18120|18133|18132|18150|18149|18121|18120|338686
1755530700000|2025-08-18 15:25:00|18132|18131|18116|18115|18138|18137|18104|18103|419290
1755531000000|2025-08-18 15:30:00|18117|18116|18124|18123|18131|18130|18108|18107|355799
1755531300000|2025-08-18 15:35:00|18123|18121|18155|18154|18158|18157|18113|18112|372203
1755531600000|2025-08-18 15:40:00|18156|18155|18157|18156|18161|18160|18147|18146|312008
1755531900000|2025-08-18 15:45:00|18158|18155|18162|18161|18166|18165|18145|18144|300726
1755532200000|2025-08-18 15:50:00|18161|18160|18152|18151|18172|18171|18141|18140|285172
1755532500000|2025-08-18 15:55:00|18153|18152|18142|18141|18153|18152|18132|18131|273019
1755532800000|2025-08-18 16:00:00|18141|18142|18158|18157|18160|18159|18134|18133|246443
1755533100000|2025-08-18 16:05:00|18159|18158|18152|18151|18167|18166|18142|18141|335315
1755533400000|2025-08-18 16:10:00|18153|18152|18148|18147|18165|18164|18142|18141|217112
1755533700000|2025-08-18 16:15:00|18147|18146|18162|18161|18163|18162|18139|18138|261001
1755534000000|2025-08-18 16:20:00|18161|18160|18171|18170|18183|18182|18154|18153|286274
1755534300000|2025-08-18 16:25:00|18172|18171|18177|18176|18178|18177|18161|18160|305660
1755534600000|2025-08-18 16:30:00|18176|18175|18172|18171|18191|18190|18169|18168|322775
1755534900000|2025-08-18 16:35:00|18171|18170|18128|18127|18172|18171|18122|18121|449715
1755535200000|2025-08-18 16:40:00|18127|18126|18119|18118|18132|18131|18111|18110|391106
1755535500000|2025-08-18 16:45:00|18118|18117|18115|18114|18123|18122|18097|18096|557110
1755535800000|2025-08-18 16:50:00|18114|18113|18118|18117|18130|18129|18104|18103|367588
1755536100000|2025-08-18 16:55:00|18117|18116|18100|18099|18118|18117|18096|18095|308764
1755536400000|2025-08-18 17:00:00|18099|18098|18124|18123|18131|18130|18097|18096|285973
1755536700000|2025-08-18 17:05:00|18125|18124|18128|18127|18134|18133|18116|18115|240757
1755537000000|2025-08-18 17:10:00|18127|18126|18140|18139|18145|18144|18127|18126|228217
1755537300000|2025-08-18 17:15:00|18141|18140|18141|18140|18148|18147|18127|18126|214822
1755537600000|2025-08-18 17:20:00|18142|18141|18133|18132|18142|18141|18127|18126|175732
1755537900000|2025-08-18 17:25:00|18132|18131|18150|18149|18155|18154|18132|18131|223161
1755538200000|2025-08-18 17:30:00|18149|18148|18151|18150|18169|18168|18149|18148|374294
1755538500000|2025-08-18 17:35:00|18153|18152|18126|18125|18158|18157|18125|18124|311590
1755538800000|2025-08-18 17:40:00|18125|18124|18129|18128|18134|18133|18114|18113|229690
1755539100000|2025-08-18 17:45:00|18128|18127|18133|18132|18136|18135|18124|18123|124982
1755539400000|2025-08-18 17:50:00|18134|18133|18143|18142|18144|18143|18127|18126|161808
1755539700000|2025-08-18 17:55:00|18144|18143|18146|18145|18149|18148|18135|18134|139802
1755540000000|2025-08-18 18:00:00|18145|18144|18147|18146|18147|18146|18136|18135|219741
1755540300000|2025-08-18 18:05:00|18148|18147|18159|18158|18164|18163|18145|18144|223388
1755540600000|2025-08-18 18:10:00|18158|18157|18150|18149|18169|18168|18146|18145|274825
1755540900000|2025-08-18 18:15:00|18149|18148|18147|18146|18156|18155|18142|18141|250480
1755541200000|2025-08-18 18:20:00|18146|18145|18173|18172|18174|18173|18144|18143|253583
1755541500000|2025-08-18 18:25:00|18172|18171|18177|18176|18182|18181|18164|18162|307766
1755541800000|2025-08-18 18:30:00|18176|18175|18189|18188|18199|18198|18176|18175|333528
1755542100000|2025-08-18 18:35:00|18190|18189|18192|18191|18200|18199|18184|18183|253286
1755542400000|2025-08-18 18:40:00|18191|18190|18203|18202|18207|18206|18184|18183|470160
1755542700000|2025-08-18 18:45:00|18204|18203|18214|18213|18214|18213|18194|18193|282431
1755543000000|2025-08-18 18:50:00|18215|18214|18236|18235|18237|18236|18215|18214|563968
1755543300000|2025-08-18 18:55:00|18237|18236|18225|18224|18241|18240|18223|18222|455592
1755543600000|2025-08-18 19:00:00|18226|18225|18251|18250|18255|18254|18222|18221|483734
1755543900000|2025-08-18 19:05:00|18252|18251|18247|18246|18261|18260|18246|18245|359691
1755544200000|2025-08-18 19:10:00|18246|18245|18238|18237|18253|18252|18234|18233|335959
1755544500000|2025-08-18 19:15:00|18237|18236|18228|18227|18254|18253|18217|18216|479289
1755544800000|2025-08-18 19:20:00|18229|18228|18217|18216|18233|18232|18215|18215|281219
1755545100000|2025-08-18 19:25:00|18216|18215|18220|18219|18225|18224|18208|18206|339352
1755545400000|2025-08-18 19:30:00|18221|18220|18218|18217|18229|18228|18211|18210|330053
1755545700000|2025-08-18 19:35:00|18219|18218|18222|18221|18231|18230|18217|18216|399965
1755546000000|2025-08-18 19:40:00|18221|18220|18220|18219|18226|18225|18209|18208|345748
1755546300000|2025-08-18 19:45:00|18219|18218|18228|18227|18230|18229|18215|18214|421117
1755546600000|2025-08-18 19:50:00|18229|18228|18230|18229|18239|18238|18213|18212|754786
1755546900000|2025-08-18 19:55:00|18229|18228|18199|18198|18231|18230|18198|18197|1544238
1755547200000|2025-08-18 20:00:00|18198|18197|18193|18190|18206|18201|18193|18190|8702468
1755547500000|2025-08-18 20:05:00|18196|18191|18194|18192|18199|18193|18192|18190|25940
1755547800000|2025-08-18 20:10:00|18193|18193|18200|18197|18200|18197|18193|18192|11278
1755548100000|2025-08-18 20:15:00|18201|18199|18194|18193|18214|18211|18194|18193|39694
1755548400000|2025-08-18 20:20:00|18195|18192|18196|18195|18200|18196|18192|18190|27841
1755548700000|2025-08-18 20:25:00|18200|18196|18198|18196|18200|18198|18198|18196|3791
1755549000000|2025-08-18 20:30:00|18197|18195|18193|18191|18197|18195|18193|18190|12113
1755549300000|2025-08-18 20:35:00|18192|18192|18193|18191|18193|18192|18192|18190|4657
1755549600000|2025-08-18 20:40:00|18192|18190|18198|18196|18200|18199|18192|18190|9976
1755549900000|2025-08-18 20:45:00|18196|18193|18202|18195|18202|18200|18196|18193|14576
1755550200000|2025-08-18 20:50:00|18200|18201|18209|18208|18209|18208|18200|18195|13778
1755550500000|2025-08-18 20:55:00|18210|18201|18208|18204|18211|18210|18207|18201|10536
1755550800000|2025-08-18 21:00:00|18207|18203|18202|18198|18208|18204|18200|18198|10743
1755551100000|2025-08-18 21:05:00|18205|18199|18204|18200|18205|18200|18200|18195|6231
1755551400000|2025-08-18 21:10:00|18203|18199|18204|18200|18204|18200|18203|18199|554
1755551700000|2025-08-18 21:15:00|18203|18202|18203|18200|18203|18202|18203|18200|704
1755552000000|2025-08-18 21:20:00|18202||18201||18202||18201||1629
1755552300000|2025-08-18 21:25:00|18202|18199|18202|18200|18202|18200|18201|18199|2094
1755552600000|2025-08-18 21:30:00|18203|18202|18206|18203|18206|18204|18202|18199|6521
1755552900000|2025-08-18 21:35:00|18202|18200|18205|18204|18205|18204|18202|18200|2240
1755553200000|2025-08-18 21:40:00|18204|18201|18203|18202|18204|18202|18200|18199|6151
1755553500000|2025-08-18 21:45:00|18204|18200|18204|18201|18205|18203|18201|18199|9084
1755553800000|2025-08-18 21:50:00|18201|18203|18200|18199|18201|18203|18200|18199|12481
1755554100000|2025-08-18 21:55:00|18201|18198|18198|18197|18201|18198|18198|18197|3379
1755554400000|2025-08-18 22:00:00|18200|18198|18205|18203|18205|18203|18199|18197|11775
1755554700000|2025-08-18 22:05:00|18206|18204|18215|18211|18216|18213|18206|18203|19327
1755555000000|2025-08-18 22:10:00|18217|18215|18218|18216|18220|18219|18216|18215|10252
1755555300000|2025-08-18 22:15:00|18219|18217|18219|18210|18220|18219|18213|18210|7258
1755555600000|2025-08-18 22:20:00|18218|18212|18214|18212|18219|18214|18214|18212|1510
1755555900000|2025-08-18 22:25:00|18213|18210|18209|18200|18213|18210|18206|18200|5528
1755556200000|2025-08-18 22:30:00|18204|18201|18201|18200|18204|18202|18201|18198|10260
1755556500000|2025-08-18 22:35:00|18203|18201|18201|18200|18204|18202|18201|18198|7532
1755556800000|2025-08-18 22:40:00|18202|18198|18203|18200|18204|18202|18201|18198|2109
1755557100000|2025-08-18 22:45:00|18202|18201|18201|18200|18204|18201|18201|18200|4708
1755557400000|2025-08-18 22:50:00|18203|18201|18205|18203|18208|18203|18201|18200|6427
1755557700000|2025-08-18 22:55:00|18207|18204|18208|18205|18208|18205|18205|18203|3826
1755558000000|2025-08-18 23:00:00|18209|18207|18208|18202|18209|18207|18206|18202|5910
1755558300000|2025-08-18 23:05:00|18207|18204|18205|18203|18208|18204|18205|18202|1261
1755558600000|2025-08-18 23:10:00|18207|18202|18209|18205|18209|18207|18207|18202|2019
1755558900000|2025-08-18 23:15:00|18211|18207|18210|18208|18211|18209|18210|18207|3104
1755559200000|2025-08-18 23:20:00|18209|18207|18209|18208|18209|18208|18209|18207|1452
1755559500000|2025-08-18 23:25:00||18207||18205||18207||18205|720
1755559800000|2025-08-18 23:30:00|18208|18206|18200|18199|18209|18206|18200|18199|12104
1755560100000|2025-08-18 23:35:00|18201|18200|18203|18201|18205|18202|18201|18200|4691
1755560400000|2025-08-18 23:40:00|18201|18200|18198|18197|18201|18200|18197|18195|13466
1755560700000|2025-08-18 23:45:00|18197|18196|18194|18191|18200|18196|18193|18191|8535
1755561000000|2025-08-18 23:50:00|18193|18190|18190|18188|18195|18193|18190|18188|14177
1755561300000|2025-08-18 23:55:00|18193|18189|18200|18193|18200|18194|18192|18189|6913
1755590400000|2025-08-19 08:00:00|18252|18171|18227|18223|18252|18236|18222|18171|41461
1755590700000|2025-08-19 08:05:00|18223|18220|18228|18225|18229|18227|18215|18214|16157
1755591000000|2025-08-19 08:10:00|18229|18224|18219|18216|18229|18228|18215|18210|23779
1755591300000|2025-08-19 08:15:00|18220|18219|18220|18218|18223|18222|18216|18214|11702
1755591600000|2025-08-19 08:20:00|18221|18219|18230|18225|18231|18227|18220|18218|4818
1755591900000|2025-08-19 08:25:00|18231|18230|18236|18232|18240|18235|18229|18225|10412
1755592200000|2025-08-19 08:30:00|18240|18235|18242|18239|18245|18240|18235|18235|12064
1755592500000|2025-08-19 08:35:00|18241|18240|18248|18245|18252|18251|18235|18231|30092
1755592800000|2025-08-19 08:40:00|18247|18244|18246|18243|18252|18249|18245|18239|8125
1755593100000|2025-08-19 08:45:00|18247|18245|18251|18249|18253|18251|18244|18243|8523
1755593400000|2025-08-19 08:50:00|18252|18250|18258|18255|18258|18255|18247|18244|16633
1755593700000|2025-08-19 08:55:00|18259|18256|18256|18251|18262|18260|18255|18250|16329
1755594000000|2025-08-19 09:00:00|18252|18250|18252|18246|18257|18254|18250|18243|18654
1755594300000|2025-08-19 09:05:00|18251|18248|18255|18250|18255|18254|18250|18246|11417
1755594600000|2025-08-19 09:10:00|18258|18252|18255|18250|18258|18255|18252|18248|13657
1755594900000|2025-08-19 09:15:00|18252|18252|18258|18257|18258|18257|18252|18248|12054
1755595200000|2025-08-19 09:20:00|18259|18256|18270|18267|18279|18275|18257|18254|35057
1755595500000|2025-08-19 09:25:00|18269|18266|18265|18263|18269|18266|18261|18256|9729
1755595800000|2025-08-19 09:30:00|18268|18266|18269|18266|18270|18269|18266|18259|13748
1755596100000|2025-08-19 09:35:00|18268|18265|18267|18262|18270|18268|18264|18261|11821
1755596400000|2025-08-19 09:40:00|18263|18261|18256|18254|18267|18263|18255|18251|14120
1755596700000|2025-08-19 09:45:00|18258|18255|18267|18262|18270|18267|18254|18251|18717
1755597000000|2025-08-19 09:50:00|18264|18261|18258|18254|18270|18264|18258|18251|9305
1755597300000|2025-08-19 09:55:00|18261|18256|18260|18257|18263|18259|18256|18251|10360
1755597600000|2025-08-19 10:00:00|18261|18255|18258|18253|18263|18257|18247|18240|42202
1755597900000|2025-08-19 10:05:00|18255|18250|18253|18250|18255|18251|18248|18244|18260
1755598200000|2025-08-19 10:10:00|18252|18251|18248|18243|18255|18251|18245|18243|10379
1755598500000|2025-08-19 10:15:00|18247|18240|18240|18238|18248|18242|18233|18232|15170
1755598800000|2025-08-19 10:20:00|18242|18239|18232|18228|18244|18241|18229|18225|15538
1755599100000|2025-08-19 10:25:00|18231|18229|18242|18238|18244|18238|18231|18229|14896
1755599400000|2025-08-19 10:30:00|18240|18237|18234|18230|18240|18237|18232|18230|13026
1755599700000|2025-08-19 10:35:00|18232|18229|18240|18234|18243|18240|18228|18225|17794
1755600000000|2025-08-19 10:40:00|18238|18235|18243|18240|18244|18240|18228|18224|21462
1755600300000|2025-08-19 10:45:00|18242|18239|18243|18236|18244|18242|18234|18230|18812
1755600600000|2025-08-19 10:50:00|18239|18235|18239|18235|18241|18237|18225|18221|23093
1755600900000|2025-08-19 10:55:00|18238|18236|18242|18237|18245|18241|18234|18231|18004
1755601200000|2025-08-19 11:00:00|18240|18238|18234|18230|18245|18239|18225|18221|36485
1755601500000|2025-08-19 11:05:00|18233|18229|18230|18227|18235|18233|18227|18224|15654
1755601800000|2025-08-19 11:10:00|18231|18228|18230|18228|18244|18240|18230|18225|22299
1755602100000|2025-08-19 11:15:00|18232|18229|18234|18228|18235|18231|18226|18224|17491
1755602400000|2025-08-19 11:20:00|18230|18230|18239|18237|18243|18240|18230|18228|18482
1755602700000|2025-08-19 11:25:00|18238|18236|18247|18245|18248|18247|18234|18233|20453
1755603000000|2025-08-19 11:30:00|18246|18244|18244|18240|18247|18246|18240|18238|15564
1755603300000|2025-08-19 11:35:00|18243|18239|18238|18235|18243|18239|18234|18228|43404
1755603600000|2025-08-19 11:40:00|18236|18233|18228|18225|18238|18236|18224|18221|17727
1755603900000|2025-08-19 11:45:00|18231|18226|18247|18246|18247|18246|18231|18226|18443
1755604200000|2025-08-19 11:50:00|18246|18243|18248|18246|18249|18248|18244|18241|16120
1755604500000|2025-08-19 11:55:00|18247|18244|18253|18249|18256|18252|18247|18243|31578
1755604800000|2025-08-19 12:00:00|18252|18250|18248|18246|18254|18252|18246|18243|56826
1755605100000|2025-08-19 12:05:00|18247|18245|18238|18233|18252|18251|18238|18233|45642
1755605400000|2025-08-19 12:10:00|18239|18234|18247|18241|18249|18245|18238|18234|13662
1755605700000|2025-08-19 12:15:00|18243|18240|18237|18235|18244|18241|18235|18231|16439
1755606000000|2025-08-19 12:20:00|18236|18234|18246|18244|18247|18245|18236|18230|12991
1755606300000|2025-08-19 12:25:00|18247|18245|18245|18232|18251|18250|18238|18230|31658
1755606600000|2025-08-19 12:30:00|18242|18233|18234|18231|18245|18238|18228|18225|20288
1755606900000|2025-08-19 12:35:00|18237|18232|18240|18238|18241|18240|18234|18231|15896
1755607200000|2025-08-19 12:40:00|18238|18236|18240|18237|18244|18242|18233|18232|24285
1755607500000|2025-08-19 12:45:00|18239|18236|18222|18220|18240|18236|18222|18220|27878
1755607800000|2025-08-19 12:50:00|18221|18218|18230|18229|18230|18229|18216|18215|45572
1755608100000|2025-08-19 12:55:00|18229|18228|18221|18218|18234|18232|18219|18217|38574
1755608400000|2025-08-19 13:00:00|18219|18217|18227|18225|18227|18226|18216|18215|26349
1755608700000|2025-08-19 13:05:00|18226|18226|18218|18216|18226|18226|18213|18211|54600
1755609000000|2025-08-19 13:10:00|18217|18215|18216|18215|18218|18217|18211|18210|25637
1755609300000|2025-08-19 13:15:00|18217|18216|18221|18218|18224|18223|18212|18211|49124
1755609600000|2025-08-19 13:20:00|18220|18217|18220|18218|18221|18219|18217|18215|29613
1755609900000|2025-08-19 13:25:00|18239|18219|18245|18241|18271|18267|18239|18217|206087
1755610200000|2025-08-19 13:30:00|18244|18240|18136|18131|18250|18248|18115|18113|2403716
1755610500000|2025-08-19 13:35:00|18133|18132|18135|18133|18180|18179|18087|18086|1709178
1755610800000|2025-08-19 13:40:00|18136|18134|18045|18043|18137|18135|18032|18031|2530976
1755611100000|2025-08-19 13:45:00|18046|18044|18009|18008|18049|18047|17962|17960|2140150
1755611400000|2025-08-19 13:50:00|18010|18009|18065|18064|18075|18074|18004|18003|1248228
1755611700000|2025-08-19 13:55:00|18064|18061|18069|18068|18089|18088|18061|18060|1010444
1755612000000|2025-08-19 14:00:00|18068|18067|18095|18094|18098|18096|18038|18037|970967
1755612300000|2025-08-19 14:05:00|18094|18093|18093|18092|18103|18102|18072|18071|913180
1755612600000|2025-08-19 14:10:00|18095|18093|18067|18066|18110|18109|18064|18063|726121
1755612900000|2025-08-19 14:15:00|18068|18067|18024|18023|18082|18081|18022|18021|832442
1755613200000|2025-08-19 14:20:00|18023|18022|18009|18008|18042|18041|17990|17988|875342
1755613500000|2025-08-19 14:25:00|18010|18009|17867|17866|18018|18017|17854|17853|2367080
1755613800000|2025-08-19 14:30:00|17866|17865|17890|17889|17914|17913|17823|17822|1555226
1755614100000|2025-08-19 14:35:00|17891|17890|17821|17819|17900|17899|17803|17802|1712769
1755614400000|2025-08-19 14:40:00|17820|17818|17772|17770|17855|17854|17731|17729|2262273
1755614700000|2025-08-19 14:45:00|17774|17771|17814|17813|17825|17824|17740|17739|1301070
1755615000000|2025-08-19 14:50:00|17813|17811|17857|17856|17865|17864|17811|17810|909133
1755615300000|2025-08-19 14:55:00|17858|17857|17806|17805|17870|17869|17804|17803|829026
1755615600000|2025-08-19 15:00:00|17808|17806|17815|17813|17827|17826|17770|17769|1180576
1755615900000|2025-08-19 15:05:00|17814|17812|17832|17831|17846|17845|17813|17811|658390
1755616200000|2025-08-19 15:10:00|17833|17832|17849|17848|17857|17856|17805|17804|640740
1755616500000|2025-08-19 15:15:00|17850|17849|17857|17855|17879|17878|17843|17842|603086
1755616800000|2025-08-19 15:20:00|17858|17856|17819|17818|17871|17870|17801|17801|940561
1755617100000|2025-08-19 15:25:00|17818|17817|17828|17827|17853|17852|17804|17803|568857
1755617400000|2025-08-19 15:30:00|17827|17826|17837|17836|17840|17839|17812|17811|375597
1755617700000|2025-08-19 15:35:00|17835|17834|17803|17802|17839|17838|17793|17792|768789
1755618000000|2025-08-19 15:40:00|17804|17803|17855|17853|17865|17864|17793|17792|641078
1755618300000|2025-08-19 15:45:00|17856|17854|17839|17838|17867|17866|17833|17832|441272
1755618600000|2025-08-19 15:50:00|17840|17839|17817|17816|17850|17849|17813|17812|380614
1755618900000|2025-08-19 15:55:00|17816|17815|17822|17821|17833|17831|17814|17813|288946
1755619200000|2025-08-19 16:00:00|17821|17820|17797|17796|17841|17840|17795|17794|633556
1755619500000|2025-08-19 16:05:00|17798|17797|17744|17743|17801|17800|17737|17735|850670
1755619800000|2025-08-19 16:10:00|17743|17742|17697|17696|17753|17752|17682|17680|1126607
1755620100000|2025-08-19 16:15:00|17698|17697|17717|17717|17745|17744|17694|17693|831378
1755620400000|2025-08-19 16:20:00|17716|17715|17733|17732|17736|17735|17691|17690|651704
1755620700000|2025-08-19 16:25:00|17732|17731|17754|17753|17763|17762|17726|17725|519139
1755621000000|2025-08-19 16:30:00|17755|17754|17750|17749|17776|17775|17723|17722|816067
1755621300000|2025-08-19 16:35:00|17749|17748|17703|17702|17767|17765|17703|17702|690903
1755621600000|2025-08-19 16:40:00|17704|17703|17666|17665|17706|17705|17662|17661|889381
1755621900000|2025-08-19 16:45:00|17667|17666|17658|17657|17678|17677|17621|17620|1151606
1755622200000|2025-08-19 16:50:00|17657|17656|17674|17673|17693|17692|17653|17652|613776
1755622500000|2025-08-19 16:55:00|17675|17674|17645|17643|17676|17675|17623|17622|746209
1755622800000|2025-08-19 17:00:00|17646|17645|17639|17637|17673|17672|17621|17620|679391
1755623100000|2025-08-19 17:05:00|17640|17639|17592|17591|17649|17648|17591|17590|1261955
1755623400000|2025-08-19 17:10:00|17593|17592|17629|17627|17629|17628|17576|17575|670393
1755623700000|2025-08-19 17:15:00|17628|17628|17593|17591|17632|17631|17585|17584|511408
1755624000000|2025-08-19 17:20:00|17592|17590|17623|17622|17644|17643|17589|17588|588845
1755624300000|2025-08-19 17:25:00|17624|17623|17670|17669|17673|17672|17623|17622|379856
1755624600000|2025-08-19 17:30:00|17669|17668|17697|17696|17700|17699|17660|17659|480172
1755624900000|2025-08-19 17:35:00|17696|17695|17692|17691|17713|17712|17685|17684|501755
1755625200000|2025-08-19 17:40:00|17691|17689|17683|17681|17703|17702|17675|17674|381645
1755625500000|2025-08-19 17:45:00|17684|17683|17669|17668|17688|17687|17665|17664|341605
1755625800000|2025-08-19 17:50:00|17668|17667|17672|17671|17682|17681|17661|17660|314401
1755626100000|2025-08-19 17:55:00|17671|17670|17713|17712|17723|17723|17671|17670|415083
1755626400000|2025-08-19 18:00:00|17714|17713|17678|17677|17718|17717|17664|17662|575660
1755626700000|2025-08-19 18:05:00|17677|17676|17704|17703|17708|17707|17668|17667|420032
1755627000000|2025-08-19 18:10:00|17702|17702|17689|17688|17714|17713|17689|17688|340547
1755627300000|2025-08-19 18:15:00|17688|17687|17655|17654|17699|17698|17653|17652|416890
1755627600000|2025-08-19 18:20:00|17656|17655|17657|17656|17675|17673|17643|17642|350382
1755627900000|2025-08-19 18:25:00|17656|17655|17658|17657|17679|17678|17650|17649|368158
1755628200000|2025-08-19 18:30:00|17659|17658|17650|17649|17677|17676|17642|17641|436879
1755628500000|2025-08-19 18:35:00|17651|17650|17647|17645|17660|17659|17643|17642|311785
1755628800000|2025-08-19 18:40:00|17646|17646|17628|17627|17674|17673|17620|17619|485500
1755629100000|2025-08-19 18:45:00|17627|17626|17609|17608|17638|17637|17604|17603|419825
1755629400000|2025-08-19 18:50:00|17610|17609|17641|17640|17642|17641|17606|17605|386641
1755629700000|2025-08-19 18:55:00|17640|17639|17638|17637|17646|17644|17616|17615|346965
1755630000000|2025-08-19 19:00:00|17639|17632|17605|17604|17639|17636|17594|17593|739223
1755630300000|2025-08-19 19:05:00|17604|17603|17588|17587|17604|17603|17567|17566|690325
1755630600000|2025-08-19 19:10:00|17587|17586|17594|17593|17602|17601|17576|17575|477071
1755630900000|2025-08-19 19:15:00|17595|17594|17587|17585|17596|17595|17568|17567|495123
1755631200000|2025-08-19 19:20:00|17585|17584|17647|17646|17647|17646|17582|17581|549585
1755631500000|2025-08-19 19:25:00|17646|17645|17634|17633|17652|17651|17624|17623|503872
1755631800000|2025-08-19 19:30:00|17635|17634|17626|17625|17647|17646|17615|17614|617024
1755632100000|2025-08-19 19:35:00|17627|17626|17623|17622|17642|17641|17622|17621|370716
1755632400000|2025-08-19 19:40:00|17624|17623|17623|17622|17624|17623|17595|17594|782384
1755632700000|2025-08-19 19:45:00|17622|17621|17615|17614|17628|17627|17602|17601|483579
1755633000000|2025-08-19 19:50:00|17616|17615|17565|17564|17618|17617|17561|17560|1447161
1755633300000|2025-08-19 19:55:00|17566|17565|17565|17564|17581|17580|17550|17549|3850728
1755633600000|2025-08-19 20:00:00|17567|17566|17595|17594|17601|17600|17559|17557|366367
1755633900000|2025-08-19 20:05:00|17594|17592|17585|17582|17600|17599|17577|17575|76736
1755634200000|2025-08-19 20:10:00|17584|17580|17579|17575|17585|17581|17574|17570|41980
1755634500000|2025-08-19 20:15:00|17580|17576|17578|17575|17583|17582|17573|17570|33429
1755634800000|2025-08-19 20:20:00|17577|17577|17575|17572|17588|17586|17575|17570|31688
1755635100000|2025-08-19 20:25:00|17573|17571|17596|17594|17596|17594|17573|17570|29459
1755635400000|2025-08-19 20:30:00|17597|17595|17584|17582|17598|17597|17584|17582|26677
1755635700000|2025-08-19 20:35:00|17583|17581|17582|17579|17583|17581|17572|17569|32812
1755636000000|2025-08-19 20:40:00|17580|17578|17592|17590|17595|17591|17580|17578|20337
1755636300000|2025-08-19 20:45:00|17590|17589|17610|17601|17610|17605|17585|17575|44678
1755636600000|2025-08-19 20:50:00|17606|17605|17608|17601|17614|17613|17602|17600|26548
1755636900000|2025-08-19 20:55:00|17606|17603|17608|17605|17608|17607|17606|17601|14641
1755637200000|2025-08-19 21:00:00|17607|17603|17607|17601|17608|17607|17605|17601|14604
1755637500000|2025-08-19 21:05:00|17605|17602|17592|17586|17608|17603|17590|17586|27429
1755637800000|2025-08-19 21:10:00|17590|17585|17580|17574|17592|17587|17564|17562|81309
1755638100000|2025-08-19 21:15:00|17575|17572|17572|17569|17580|17574|17569|17566|29536
1755638400000|2025-08-19 21:20:00|17571|17568|17562|17560|17571|17571|17562|17560|19083
1755638700000|2025-08-19 21:25:00|17563|17561|17550|17547|17564|17562|17546|17543|58881
1755639000000|2025-08-19 21:30:00|17546|17543|17540|17539|17555|17548|17535|17533|44105
1755639300000|2025-08-19 21:35:00|17539|17537|17510|17508|17539|17537|17507|17505|68041
1755639600000|2025-08-19 21:40:00|17511|17509|17505|17502|17513|17510|17503|17501|49289
1755639900000|2025-08-19 21:45:00|17504|17503|17503|17501|17511|17507|17502|17500|51989
1755640200000|2025-08-19 21:50:00|17505|17502|17516|17512|17520|17516|17505|17502|25794
1755640500000|2025-08-19 21:55:00|17519|17515|17512|17510|17520|17517|17510|17506|23888
1755640800000|2025-08-19 22:00:00|17513|17508|17543|17540|17564|17563|17513|17508|54600
1755641100000|2025-08-19 22:05:00|17546|17546|17542|17534|17549|17546|17533|17530|14399
1755641400000|2025-08-19 22:10:00|17540|17537|17537|17535|17545|17541|17537|17532|23435
1755641700000|2025-08-19 22:15:00|17536|17536|17548|17538|17549|17548|17535|17533|31547
1755642000000|2025-08-19 22:20:00|17547|17543|17543|17540|17547|17543|17540|17535|7134
1755642300000|2025-08-19 22:25:00|17542|17539|17537|17534|17542|17541|17535|17532|17514
1755642600000|2025-08-19 22:30:00|17535|17533|17541|17536|17550|17545|17534|17533|25186
1755642900000|2025-08-19 22:35:00|17539|17537|17536|17533|17540|17538|17535|17533|5284
1755643200000|2025-08-19 22:40:00|17537|17534|17529|17524|17538|17535|17526|17523|16000
1755643500000|2025-08-19 22:45:00|17527|17523|17526|17523|17529|17527|17525|17523|9316
1755643800000|2025-08-19 22:50:00|17525|17525|17530|17528|17530|17528|17525|17523|11179
1755644100000|2025-08-19 22:55:00|17532|17529|17526|17525|17535|17532|17526|17525|18167
1755644400000|2025-08-19 23:00:00|17527|17526|17527|17525|17530|17527|17527|17525|5644
1755644700000|2025-08-19 23:05:00|17526|17526|17533|17531|17534|17532|17526|17525|13270
1755645000000|2025-08-19 23:10:00|17532|17530|17525|17523|17532|17530|17523|17522|14768
1755645300000|2025-08-19 23:15:00|17524|17522|17515|17512|17525|17523|17515|17512|8295
1755645600000|2025-08-19 23:20:00|17516|17513|17505|17503|17516|17514|17503|17501|25292
1755645900000|2025-08-19 23:25:00|17506|17505|17520|17512|17520|17515|17505|17503|20885
1755646200000|2025-08-19 23:30:00|17518|17514|17510|17508|17520|17514|17508|17506|12305
1755646500000|2025-08-19 23:35:00|17508|17506|17511|17507|17518|17514|17507|17506|13584
1755646800000|2025-08-19 23:40:00|17512|17509|17505|17504|17513|17511|17503|17502|25560
1755647100000|2025-08-19 23:45:00|17510|17505|17501|17500|17512|17508|17501|17500|52812
1755647400000|2025-08-19 23:50:00|17502|17501|17507|17501|17509|17503|17501|17500|46616
1755647700000|2025-08-19 23:55:00|17503|17502|17504|17503|17519|17511|17502|17501|46159
1755676800000|2025-08-20 08:00:00|17532|17451|17500|17491|17532|17505|17471|17451|103131
1755677100000|2025-08-20 08:05:00|17497|17492|17505|17503|17510|17508|17491|17489|41309
1755677400000|2025-08-20 08:10:00|17507|17501|17482|17480|17507|17501|17471|17468|20179
1755677700000|2025-08-20 08:15:00|17483|17481|17493|17489|17494|17490|17476|17470|12615
1755678000000|2025-08-20 08:20:00|17494|17490|17474|17470|17494|17490|17474|17470|8741
1755678300000|2025-08-20 08:25:00|17473|17471|17474|17470|17488|17480|17472|17470|18870
1755678600000|2025-08-20 08:30:00|17473|17467|17549|17545|17557|17549|17468|17464|129178
1755678900000|2025-08-20 08:35:00|17552|17547|17593|17587|17625|17620|17549|17545|114131
1755679200000|2025-08-20 08:40:00|17589|17586|17578|17573|17601|17593|17576|17568|31933
1755679500000|2025-08-20 08:45:00|17575|17570|17545|17540|17578|17576|17529|17526|47091
1755679800000|2025-08-20 08:50:00|17543|17541|17558|17551|17572|17556|17540|17536|33850
1755680100000|2025-08-20 08:55:00|17554|17548|17565|17560|17579|17567|17548|17543|33525
1755680400000|2025-08-20 09:00:00|17568|17558|17599|17595|17599|17595|17566|17553|50629
1755680700000|2025-08-20 09:05:00|17598|17591|17620|17615|17620|17615|17571|17570|53381
1755681000000|2025-08-20 09:10:00|17623|17616|17624|17618|17632|17629|17606|17601|63665
1755681300000|2025-08-20 09:15:00|17626|17620|17630|17625|17634|17629|17613|17608|19496
1755681600000|2025-08-20 09:20:00|17629|17624|17631|17626|17649|17645|17620|17610|39158
1755681900000|2025-08-20 09:25:00|17632|17630|17615|17612|17634|17632|17600|17585|41158
1755682200000|2025-08-20 09:30:00|17620|17615|17607|17601|17622|17615|17607|17601|18357
1755682500000|2025-08-20 09:35:00|17605|17603|17606|17601|17610|17603|17581|17580|26853
1755682800000|2025-08-20 09:40:00|17605|17600|17619|17616|17620|17616|17597|17590|27085
1755683100000|2025-08-20 09:45:00|17620|17618|17639|17633|17640|17638|17620|17618|29069
1755683400000|2025-08-20 09:50:00|17640|17634|17638|17635|17648|17643|17636|17632|19296
1755683700000|2025-08-20 09:55:00|17637|17636|17650|17645|17660|17659|17635|17632|33622
1755684000000|2025-08-20 10:00:00|17648|17641|17640|17632|17648|17646|17630|17626|16564
1755684300000|2025-08-20 10:05:00|17636|17634|17623|17618|17647|17645|17619|17610|25744
1755684600000|2025-08-20 10:10:00|17622|17616|17625|17618|17640|17628|17622|17616|9798
1755684900000|2025-08-20 10:15:00|17623|17620|17620|17613|17623|17620|17610|17603|13819
1755685200000|2025-08-20 10:20:00|17615|17612|17620|17617|17633|17621|17612|17603|23040
1755685500000|2025-08-20 10:25:00|17618|17615|17616|17612|17618|17617|17615|17611|7358
1755685800000|2025-08-20 10:30:00|17618|17613|17592|17591|17618|17614|17592|17591|25373
1755686100000|2025-08-20 10:35:00|17593|17590|17589|17584|17597|17594|17585|17581|17204
1755686400000|2025-08-20 10:40:00|17593|17586|17597|17593|17599|17595|17588|17584|12436
1755686700000|2025-08-20 10:45:00|17595|17594|17577|17572|17597|17594|17571|17570|26520
1755687000000|2025-08-20 10:50:00|17574|17573|17591|17586|17596|17586|17571|17566|22191
1755687300000|2025-08-20 10:55:00|17596|17584|17592|17588|17596|17593|17582|17580|29063
1755687600000|2025-08-20 11:00:00|17591|17589|17618|17613|17620|17614|17564|17560|84396
1755687900000|2025-08-20 11:05:00|17617|17612|17588|17583|17617|17612|17588|17583|35914
1755688200000|2025-08-20 11:10:00|17587|17584|17596|17593|17600|17593|17579|17573|17129
1755688500000|2025-08-20 11:15:00|17599|17591|17580|17578|17600|17596|17572|17571|38093
1755688800000|2025-08-20 11:20:00|17578|17579|17564|17560|17578|17579|17562|17559|36120
1755689100000|2025-08-20 11:25:00|17562|17558|17533|17530|17562|17558|17528|17521|67137
1755689400000|2025-08-20 11:30:00|17535|17532|17530|17527|17545|17540|17528|17521|50215
1755689700000|2025-08-20 11:35:00|17529|17528|17505|17502|17532|17530|17503|17500|48278
1755690000000|2025-08-20 11:40:00|17504|17503|17519|17514|17525|17519|17504|17500|47489
1755690300000|2025-08-20 11:45:00|17518|17512|17513|17510|17518|17515|17504|17500|18818
1755690600000|2025-08-20 11:50:00|17514|17511|17525|17520|17545|17540|17514|17511|41591
1755690900000|2025-08-20 11:55:00|17523|17516|17525|17521|17530|17525|17518|17515|27865
1755691200000|2025-08-20 12:00:00|17524|17517|17554|17551|17569|17565|17522|17517|61414
1755691500000|2025-08-20 12:05:00|17557|17553|17568|17566|17568|17567|17553|17550|35100
1755691800000|2025-08-20 12:10:00|17569|17568|17567|17563|17574|17573|17557|17556|39120
1755692100000|2025-08-20 12:15:00|17568|17565|17591|17587|17594|17587|17562|17560|53224
1755692400000|2025-08-20 12:20:00|17590|17586|17595|17593|17607|17606|17584|17580|68231
1755692700000|2025-08-20 12:25:00|17596|17594|17584|17582|17602|17599|17578|17575|40822
1755693000000|2025-08-20 12:30:00|17581|17581|17580|17576|17590|17589|17566|17564|77389
1755693300000|2025-08-20 12:35:00|17581|17578|17585|17582|17589|17588|17568|17566|60293
1755693600000|2025-08-20 12:40:00|17587|17583|17595|17593|17603|17602|17584|17583|47002
1755693900000|2025-08-20 12:45:00|17594|17594|17617|17616|17620|17619|17590|17588|69211
1755694200000|2025-08-20 12:50:00|17616|17615|17609|17608|17618|17615|17607|17605|36247
1755694500000|2025-08-20 12:55:00|17610|17609|17601|17599|17614|17612|17593|17592|58580
1755694800000|2025-08-20 13:00:00|17600|17596|17577|17576|17603|17601|17570|17569|79109
1755695100000|2025-08-20 13:05:00|17576|17575|17583|17581|17590|17588|17572|17571|43781
1755695400000|2025-08-20 13:10:00|17582|17580|17562|17561|17582|17581|17562|17561|61471
1755695700000|2025-08-20 13:15:00|17563|17562|17542|17541|17563|17562|17540|17539|97389
1755696000000|2025-08-20 13:20:00|17541|17539|17524|17521|17541|17539|17521|17520|72586
1755696300000|2025-08-20 13:25:00|17522|17522|17520|17513|17535|17532|17482|17480|259986
1755696600000|2025-08-20 13:30:00|17517|17515|17407|17405|17519|17515|17402|17401|4086386
1755696900000|2025-08-20 13:35:00|17408|17406|17371|17370|17445|17444|17356|17355|2267964
1755697200000|2025-08-20 13:40:00|17370|17369|17315|17314|17406|17405|17314|17313|1916599
1755697500000|2025-08-20 13:45:00|17316|17315|17222|17220|17317|17316|17182|17181|2794650
1755697800000|2025-08-20 13:50:00|17221|17221|17024|17021|17223|17222|17014|17013|3892613
1755698100000|2025-08-20 13:55:00|17023|17022|17055|17053|17112|17111|17012|17011|2596341
1755698400000|2025-08-20 14:00:00|17054|17052|17120|17119|17180|17180|17043|17042|2162606
1755698700000|2025-08-20 14:05:00|17121|17120|16972|16970|17131|17130|16881|16880|4273587
1755699000000|2025-08-20 14:10:00|16971|16969|17011|17010|17040|17039|16950|16949|2173291
1755699300000|2025-08-20 14:15:00|17013|17012|16994|16992|17019|17017|16913|16912|1728996
1755699600000|2025-08-20 14:20:00|16993|16993|17090|17089|17097|17096|16982|16980|1562571
1755699900000|2025-08-20 14:25:00|17089|17088|17031|17030|17112|17111|17006|17004|1565194
1755700200000|2025-08-20 14:30:00|17032|17031|17026|17025|17065|17064|16989|16988|1365468
1755700500000|2025-08-20 14:35:00|17025|17024|16982|16981|17034|17033|16975|16973|931305
1755700800000|2025-08-20 14:40:00|16983|16982|16961|16960|16997|16996|16935|16934|1001285
1755701100000|2025-08-20 14:45:00|16960|16959|16912|16911|16999|16998|16906|16905|1096665
1755701400000|2025-08-20 14:50:00|16911|16912|16927|16925|16945|16943|16891|16890|1220348
1755701700000|2025-08-20 14:55:00|16926|16926|16955|16954|16975|16974|16915|16914|1039444
1755702000000|2025-08-20 15:00:00|16954|16953|17019|17018|17020|17019|16941|16940|1040462
1755702300000|2025-08-20 15:05:00|17020|17019|17085|17084|17113|17112|17011|17010|1247618
1755702600000|2025-08-20 15:10:00|17086|17085|17123|17122|17147|17146|17073|17072|1131883
1755702900000|2025-08-20 15:15:00|17122|17121|17174|17173|17175|17174|17108|17107|1124393
1755703200000|2025-08-20 15:20:00|17175|17174|17239|17237|17248|17247|17173|17172|1536942
1755703500000|2025-08-20 15:25:00|17240|17238|17243|17242|17247|17246|17188|17187|1241096
1755703800000|2025-08-20 15:30:00|17242|17241|17290|17288|17299|17298|17215|17214|1087077
1755704100000|2025-08-20 15:35:00|17288|17287|17248|17246|17310|17309|17246|17245|1211222
1755704400000|2025-08-20 15:40:00|17249|17247|17278|17277|17310|17309|17246|17245|912604
1755704700000|2025-08-20 15:45:00|17279|17278|17266|17265|17297|17296|17259|17258|597991
1755705000000|2025-08-20 15:50:00|17267|17264|17201|17199|17275|17273|17185|17184|954959
1755705300000|2025-08-20 15:55:00|17202|17201|17194|17193|17212|17210|17171|17170|630143
1755705600000|2025-08-20 16:00:00|17193|17192|17273|17272|17284|17283|17180|17179|705668
1755705900000|2025-08-20 16:05:00|17272|17271|17264|17263|17282|17281|17244|17243|540573
1755706200000|2025-08-20 16:10:00|17265|17264|17302|17301|17308|17307|17255|17254|664980
1755706500000|2025-08-20 16:15:00|17301|17300|17349|17348|17350|17349|17298|17297|655381
1755706800000|2025-08-20 16:20:00|17350|17349|17349|17348|17372|17371|17336|17335|918362
1755707100000|2025-08-20 16:25:00|17350|17349|17406|17405|17411|17410|17345|17343|1077319
1755707400000|2025-08-20 16:30:00|17405|17403|17387|17385|17408|17407|17370|17369|637065
1755707700000|2025-08-20 16:35:00|17385|17384|17356|17355|17387|17386|17341|17340|557644
1755708000000|2025-08-20 16:40:00|17355|17354|17338|17337|17362|17361|17309|17308|492177
1755708300000|2025-08-20 16:45:00|17339|17338|17319|17317|17340|17339|17297|17296|492077
1755708600000|2025-08-20 16:50:00|17320|17318|17326|17325|17340|17338|17308|17307|407955
1755708900000|2025-08-20 16:55:00|17324|17323|17291|17290|17327|17326|17271|17265|666669
1755709200000|2025-08-20 17:00:00|17290|17289|17348|17347|17355|17353|17280|17278|504344
1755709500000|2025-08-20 17:05:00|17347|17346|17358|17357|17363|17362|17317|17315|401569
1755709800000|2025-08-20 17:10:00|17357|17356|17306|17304|17358|17357|17303|17302|400759
1755710100000|2025-08-20 17:15:00|17307|17305|17338|17337|17338|17337|17301|17300|277196
1755710400000|2025-08-20 17:20:00|17339|17338|17333|17332|17360|17359|17328|17327|300827
1755710700000|2025-08-20 17:25:00|17332|17331|17348|17346|17352|17351|17327|17326|243692
1755711000000|2025-08-20 17:30:00|17347|17347|17407|17406|17415|17414|17344|17343|500916
1755711300000|2025-08-20 17:35:00|17406|17405|17406|17405|17415|17414|17393|17392|351220
1755711600000|2025-08-20 17:40:00|17407|17406|17424|17423|17426|17425|17397|17396|523082
1755711900000|2025-08-20 17:45:00|17423|17422|17411|17410|17442|17441|17408|17407|522575
1755712200000|2025-08-20 17:50:00|17410|17409|17386|17385|17414|17413|17376|17375|488856
1755712500000|2025-08-20 17:55:00|17385|17384|17358|17356|17388|17387|17344|17343|400382
1755712800000|2025-08-20 18:00:00|17359|17357|17302|17301|17375|17374|17275|17273|948487
1755713100000|2025-08-20 18:05:00|17304|17302|17337|17335|17340|17339|17297|17296|450896
1755713400000|2025-08-20 18:10:00|17338|17336|17306|17305|17341|17340|17286|17285|488280
1755713700000|2025-08-20 18:15:00|17307|17306|17260|17259|17308|17307|17257|17256|532277
1755714000000|2025-08-20 18:20:00|17261|17260|17297|17296|17304|17303|17260|17259|452287
1755714300000|2025-08-20 18:25:00|17299|17297|17282|17281|17317|17316|17278|17277|400591
1755714600000|2025-08-20 18:30:00|17281|17280|17309|17308|17314|17313|17275|17274|358694
1755714900000|2025-08-20 18:35:00|17308|17306|17346|17345|17347|17346|17290|17289|446783
1755715200000|2025-08-20 18:40:00|17345|17344|17347|17345|17359|17357|17329|17328|532054
1755715500000|2025-08-20 18:45:00|17346|17346|17367|17366|17375|17374|17338|17337|483902
1755715800000|2025-08-20 18:50:00|17366|17365|17372|17371|17383|17382|17358|17357|429136
1755716100000|2025-08-20 18:55:00|17373|17372|17341|17340|17380|17379|17333|17332|394169
1755716400000|2025-08-20 19:00:00|17342|17341|17370|17369|17372|17371|17342|17340|446486
1755716700000|2025-08-20 19:05:00|17369|17368|17395|17394|17396|17395|17358|17357|432293
1755717000000|2025-08-20 19:10:00|17394|17393|17430|17428|17445|17444|17393|17392|762566
1755717300000|2025-08-20 19:15:00|17429|17427|17449|17448|17462|17461|17426|17425|525656
1755717600000|2025-08-20 19:20:00|17450|17449|17478|17477|17486|17485|17443|17442|519287
1755717900000|2025-08-20 19:25:00|17477|17476|17459|17458|17478|17477|17441|17440|491501
1755718200000|2025-08-20 19:30:00|17458|17457|17482|17481|17483|17482|17448|17447|549599
1755718500000|2025-08-20 19:35:00|17481|17480|17455|17454|17496|17495|17452|17451|639539
1755718800000|2025-08-20 19:40:00|17456|17455|17459|17458|17469|17468|17444|17443|487178
1755719100000|2025-08-20 19:45:00|17458|17457|17484|17483|17484|17483|17453|17452|478011
1755719400000|2025-08-20 19:50:00|17483|17481|17510|17509|17510|17509|17461|17460|1318249
1755719700000|2025-08-20 19:55:00|17509|17510|17542|17539|17553|17552|17505|17504|3114831
1755720000000|2025-08-20 20:00:00|17540|17540|17580|17562|17582|17569|17526|17525|245413
1755720300000|2025-08-20 20:05:00|17577|17555|17580|17576|17588|17586|17568|17555|145676
1755720600000|2025-08-20 20:10:00|17579|17575|17560|17555|17580|17576|17557|17555|69944
1755720900000|2025-08-20 20:15:00|17558|17559|17560|17555|17564|17559|17555|17553|36338
1755721200000|2025-08-20 20:20:00|17562|17559|17566|17564|17570|17568|17561|17555|27996
1755721500000|2025-08-20 20:25:00|17565|17566|17577|17575|17580|17579|17565|17564|39649
1755721800000|2025-08-20 20:30:00|17576|17572|17576|17575|17580|17579|17576|17572|36205
1755722100000|2025-08-20 20:35:00|17579|17570|17581|17578|17584|17582|17573|17568|35748
1755722400000|2025-08-20 20:40:00|17583|17580|17581|17578|17588|17585|17581|17578|28338
1755722700000|2025-08-20 20:45:00|17578|17575|17585|17582|17588|17587|17578|17575|31553
1755723000000|2025-08-20 20:50:00|17584|17583|17585|17580|17585|17584|17582|17579|22540
1755723300000|2025-08-20 20:55:00|17584|17579|17580|17577|17584|17579|17577|17575|12425
1755723600000|2025-08-20 21:00:00|17578|17579|17576|17572|17582|17579|17570|17567|22580
1755723900000|2025-08-20 21:05:00|17580|17574|17581|17580|17584|17581|17580|17574|11930
1755724200000|2025-08-20 21:10:00|17582|17579|17581|17577|17582|17579|17576|17575|5850
1755724500000|2025-08-20 21:15:00|17582|17578|17579|17577|17583|17581|17578|17575|9167
1755724800000|2025-08-20 21:20:00|17580|17578|17582|17579|17582|17579|17578|17576|6442
1755725100000|2025-08-20 21:25:00|17584|17580|17582|17581|17584|17581|17580|17579|9090
1755725400000|2025-08-20 21:30:00|17583|17582|17590|17587|17592|17590|17583|17581|21030
1755725700000|2025-08-20 21:35:00|17589|17588|17590|17588|17592|17590|17587|17585|17183
1755726000000|2025-08-20 21:40:00|17589|17587|17588|17585|17590|17588|17586|17585|8430
1755726300000|2025-08-20 21:45:00|17587|17586|17585|17582|17588|17586|17580|17579|14758
1755726600000|2025-08-20 21:50:00|17586|17583|17585|17583|17588|17586|17582|17581|14829
1755726900000|2025-08-20 21:55:00|17588|17584|17587|17584|17588|17586|17584|17582|21245
1755727200000|2025-08-20 22:00:00|17588|17585|17596|17595|17599|17597|17588|17585|38902
1755727500000|2025-08-20 22:05:00|17595|17591|17597|17595|17599|17598|17594|17591|18253
1755727800000|2025-08-20 22:10:00|17595|17594|17591|17589|17597|17595|17590|17587|14061
1755728100000|2025-08-20 22:15:00|17594|17588|17587|17587|17596|17593|17587|17585|14708
1755728400000|2025-08-20 22:20:00|17590|17585|17597|17596|17597|17596|17586|17584|13834
1755728700000|2025-08-20 22:25:00|17598|17597|17600|17598|17605|17603|17597|17595|46599
1755729000000|2025-08-20 22:30:00|17601|17600|17598|17594|17602|17600|17597|17593|13547
1755729300000|2025-08-20 22:35:00|17597|17593|17590|17586|17599|17595|17588|17585|20873
1755729600000|2025-08-20 22:40:00|17589|17585|17594|17593|17596|17593|17585|17584|17202
1755729900000|2025-08-20 22:45:00|17596|17594|17597|17593|17597|17596|17594|17591|8593
1755730200000|2025-08-20 22:50:00|17596|17592|17597|17596|17599|17596|17593|17591|10522
1755730500000|2025-08-20 22:55:00|17596|17595|17596|17595|17599|17598|17591|17590|12306
1755730800000|2025-08-20 23:00:00|17598|17591|17594|17592|17599|17597|17594|17591|8895
1755731100000|2025-08-20 23:05:00|17595|17594|17593|17591|17596|17594|17587|17584|15015
1755731400000|2025-08-20 23:10:00|17594|17592|17593|17588|17594|17593|17590|17588|5449
1755731700000|2025-08-20 23:15:00|17592|17589|17580|17574|17593|17589|17575|17573|31448
1755732000000|2025-08-20 23:20:00|17576|17572|17577|17576|17579|17577|17574|17572|15435
1755732300000|2025-08-20 23:25:00|17579|17577|17565|17560|17579|17577|17562|17560|12644
1755732600000|2025-08-20 23:30:00|17566|17561|17568|17566|17574|17573|17566|17561|19588
1755732900000|2025-08-20 23:35:00|17567|17565|17566|17564|17568|17565|17563|17560|14063
1755733200000|2025-08-20 23:40:00|17567|17565|17570|17568|17570|17568|17566|17563|12406
1755733500000|2025-08-20 23:45:00|17569|17567|17582|17571|17586|17583|17569|17567|11738
1755733800000|2025-08-20 23:50:00|17578|17572|17580|17573|17584|17582|17577|17571|16112
1755734100000|2025-08-20 23:55:00|17579|17575|17583|17582|17583|17582|17571|17567|13378
1755763200000|2025-08-21 08:00:00|17604|17523|17610|17606|17610|17607|17511|17500|71622
1755763500000|2025-08-21 08:05:00|17608|17605|17603|17600|17617|17613|17591|17580|50418
1755763800000|2025-08-21 08:10:00|17602|17598|17627|17625|17627|17625|17583|17581|74826
1755764100000|2025-08-21 08:15:00|17628|17626|17612|17608|17640|17637|17597|17589|76449
1755764400000|2025-08-21 08:20:00|17611|17605|17623|17620|17634|17620|17599|17597|52792
1755764700000|2025-08-21 08:25:00|17626|17621|17645|17638|17645|17644|17620|17616|39505
1755765000000|2025-08-21 08:30:00|17642|17642|17657|17653|17660|17658|17642|17638|55054
1755765300000|2025-08-21 08:35:00|17655|17654|17647|17643|17665|17660|17645|17640|32192
1755765600000|2025-08-21 08:40:00|17646|17640|17643|17639|17652|17649|17635|17632|30164
1755765900000|2025-08-21 08:45:00|17645|17640|17652|17648|17657|17653|17640|17635|37541
1755766200000|2025-08-21 08:50:00|17651|17647|17626|17621|17651|17647|17617|17609|56859
1755766500000|2025-08-21 08:55:00|17625|17620|17607|17604|17630|17626|17607|17604|33509
1755766800000|2025-08-21 09:00:00|17610|17605|17613|17609|17622|17615|17604|17603|37692
1755767100000|2025-08-21 09:05:00|17612|17606|17615|17610|17619|17611|17595|17589|38502
1755767400000|2025-08-21 09:10:00|17618|17611|17633|17630|17638|17630|17613|17610|25117
1755767700000|2025-08-21 09:15:00|17635|17628|17654|17651|17665|17659|17623|17620|38634
1755768000000|2025-08-21 09:20:00|17653|17650|17672|17668|17672|17668|17644|17637|38352
1755768300000|2025-08-21 09:25:00|17675|17667|17667|17663|17685|17679|17663|17660|39393
1755768600000|2025-08-21 09:30:00|17666|17664|17662|17660|17668|17665|17649|17643|41139
1755768900000|2025-08-21 09:35:00|17665|17657|17664|17663|17670|17668|17648|17645|31233
1755769200000|2025-08-21 09:40:00|17665|17664|17697|17694|17698|17697|17665|17663|49826
1755769500000|2025-08-21 09:45:00|17696|17693|17684|17681|17700|17696|17677|17676|34911
1755769800000|2025-08-21 09:50:00|17681|17680|17679|17674|17684|17681|17671|17667|38300
1755770100000|2025-08-21 09:55:00|17678|17671|17664|17662|17678|17675|17662|17655|34052
1755770400000|2025-08-21 10:00:00|17665|17660|17664|17660|17670|17665|17654|17650|28018
1755770700000|2025-08-21 10:05:00|17665|17662|17687|17683|17690|17688|17665|17662|30780
1755771000000|2025-08-21 10:10:00|17686|17681|17663|17659|17686|17681|17663|17658|33057
1755771300000|2025-08-21 10:15:00|17662|17656|17654|17650|17673|17669|17649|17643|44886
1755771600000|2025-08-21 10:20:00|17655|17651|17678|17676|17680|17678|17640|17638|39625
1755771900000|2025-08-21 10:25:00|17679|17675|17683|17680|17686|17683|17660|17640|74791
1755772200000|2025-08-21 10:30:00|17681|17678|17685|17683|17686|17684|17677|17671|42162
1755772500000|2025-08-21 10:35:00|17686|17685|17683|17680|17688|17685|17678|17675|28360
1755772800000|2025-08-21 10:40:00|17684|17681|17683|17680|17687|17686|17680|17674|26668
1755773100000|2025-08-21 10:45:00|17684|17678|17675|17671|17684|17682|17675|17671|32037
1755773400000|2025-08-21 10:50:00|17674|17673|17673|17670|17676|17673|17665|17660|24837
1755773700000|2025-08-21 10:55:00|17672|17669|17658|17655|17674|17670|17651|17650|35387
1755774000000|2025-08-21 11:00:00|17657|17654|17623|17619|17678|17674|17620|17618|160045
1755774300000|2025-08-21 11:05:00|17625|17618|17626|17622|17644|17640|17619|17615|35391
1755774600000|2025-08-21 11:10:00|17625|17621|17632|17630|17640|17637|17623|17620|36457
1755774900000|2025-08-21 11:15:00|17631|17627|17627|17623|17639|17636|17622|17621|30718
1755775200000|2025-08-21 11:20:00|17628|17625|17631|17628|17634|17631|17624|17622|12355
1755775500000|2025-08-21 11:25:00|17632|17629|17653|17650|17655|17653|17632|17629|26785
1755775800000|2025-08-21 11:30:00|17652|17648|17650|17647|17660|17657|17646|17641|33738
1755776100000|2025-08-21 11:35:00|17651|17648|17629|17627|17655|17651|17625|17623|25108
1755776400000|2025-08-21 11:40:00|17630|17628|17630|17627|17638|17637|17618|17615|28899
1755776700000|2025-08-21 11:45:00|17629|17625|17601|17600|17629|17625|17601|17600|44576
1755777000000|2025-08-21 11:50:00|17600|17599|17596|17591|17620|17616|17594|17590|43485
1755777300000|2025-08-21 11:55:00|17594|17590|17576|17575|17597|17591|17574|17571|64541
1755777600000|2025-08-21 12:00:00|17575|17574|17563|17560|17580|17578|17556|17554|75758
1755777900000|2025-08-21 12:05:00|17564|17562|17543|17539|17570|17568|17540|17538|89514
1755778200000|2025-08-21 12:10:00|17542|17538|17525|17524|17542|17538|17506|17505|114544
1755778500000|2025-08-21 12:15:00|17526|17525|17490|17484|17528|17527|17484|17481|124301
1755778800000|2025-08-21 12:20:00|17489|17485|17512|17510|17515|17510|17483|17480|80286
1755779100000|2025-08-21 12:25:00|17511|17509|17468|17461|17511|17510|17463|17461|80466
1755779400000|2025-08-21 12:30:00|17467|17460|17507|17504|17508|17504|17453|17452|96121
1755779700000|2025-08-21 12:35:00|17506|17501|17490|17487|17510|17507|17486|17484|58494
1755780000000|2025-08-21 12:40:00|17488|17485|17474|17471|17497|17492|17473|17470|45223
1755780300000|2025-08-21 12:45:00|17473|17470|17451|17450|17476|17475|17441|17440|80355
1755780600000|2025-08-21 12:50:00|17450|17448|17419|17418|17453|17450|17407|17405|118640
1755780900000|2025-08-21 12:55:00|17420|17419|17436|17433|17436|17435|17416|17415|83826
1755781200000|2025-08-21 13:00:00|17435|17430|17441|17440|17449|17447|17415|17411|91245
1755781500000|2025-08-21 13:05:00|17439|17439|17442|17441|17454|17452|17437|17435|66093
1755781800000|2025-08-21 13:10:00|17441|17440|17394|17392|17445|17443|17383|17380|163258
1755782100000|2025-08-21 13:15:00|17393|17391|17397|17394|17411|17408|17386|17385|65687
1755782400000|2025-08-21 13:20:00|17398|17395|17417|17416|17429|17426|17398|17395|113584
1755782700000|2025-08-21 13:25:00|17416|17412|17485|17483|17490|17487|17395|17392|171123
1755783000000|2025-08-21 13:30:00|17489|17486|17559|17557|17620|17618|17460|17459|3535376
1755783300000|2025-08-21 13:35:00|17558|17558|17681|17679|17690|17689|17535|17533|2234611
1755783600000|2025-08-21 13:40:00|17680|17680|17590|17589|17681|17680|17579|17577|1272389
1755783900000|2025-08-21 13:45:00|17591|17588|17618|17616|17620|17619|17486|17484|1886425
1755784200000|2025-08-21 13:50:00|17617|17615|17566|17565|17620|17618|17534|17533|1085178
1755784500000|2025-08-21 13:55:00|17567|17564|17435|17433|17574|17573|17433|17431|1185605
1755784800000|2025-08-21 14:00:00|17436|17434|17534|17533|17542|17541|17398|17397|1267322
1755785100000|2025-08-21 14:05:00|17535|17532|17563|17562|17568|17567|17525|17524|746172
1755785400000|2025-08-21 14:10:00|17564|17563|17556|17555|17595|17594|17553|17552|682212
1755785700000|2025-08-21 14:15:00|17555|17554|17578|17577|17599|17598|17541|17540|791783
1755786000000|2025-08-21 14:20:00|17577|17576|17602|17601|17621|17620|17561|17560|628904
1755786300000|2025-08-21 14:25:00|17601|17600|17648|17647|17649|17648|17578|17577|737956
1755786600000|2025-08-21 14:30:00|17647|17645|17572|17571|17647|17645|17555|17554|637588
1755786900000|2025-08-21 14:35:00|17573|17572|17535|17534|17582|17581|17528|17527|583077
1755787200000|2025-08-21 14:40:00|17534|17533|17574|17572|17576|17575|17526|17525|631904
1755787500000|2025-08-21 14:45:00|17573|17571|17551|17550|17577|17576|17539|17538|506222
1755787800000|2025-08-21 14:50:00|17552|17551|17594|17593|17599|17598|17544|17543|385235
1755788100000|2025-08-21 14:55:00|17595|17594|17582|17581|17596|17595|17574|17573|350439
1755788400000|2025-08-21 15:00:00|17583|17583|17560|17559|17606|17605|17558|17557|586680
1755788700000|2025-08-21 15:05:00|17561|17560|17539|17537|17561|17560|17526|17525|542761
1755789000000|2025-08-21 15:10:00|17538|17538|17476|17475|17541|17540|17474|17473|777223
1755789300000|2025-08-21 15:15:00|17477|17476|17509|17508|17512|17511|17461|17460|585149
1755789600000|2025-08-21 15:20:00|17508|17507|17532|17531|17552|17551|17491|17490|543394
1755789900000|2025-08-21 15:25:00|17531|17530|17496|17495|17544|17543|17473|17472|678761
1755790200000|2025-08-21 15:30:00|17497|17496|17547|17546|17551|17550|17494|17492|487327
1755790500000|2025-08-21 15:35:00|17546|17545|17536|17535|17561|17560|17535|17533|443704
1755790800000|2025-08-21 15:40:00|17535|17534|17552|17551|17564|17563|17526|17525|630324
1755791100000|2025-08-21 15:45:00|17551|17550|17515|17514|17553|17552|17505|17504|368325
1755791400000|2025-08-21 15:50:00|17516|17515|17463|17462|17522|17521|17457|17456|736371
1755791700000|2025-08-21 15:55:00|17464|17461|17476|17475|17481|17480|17449|17448|544608
1755792000000|2025-08-21 16:00:00|17477|17476|17454|17453|17490|17489|17451|17451|403506
1755792300000|2025-08-21 16:05:00|17455|17454|17450|17449|17475|17474|17443|17442|474717
1755792600000|2025-08-21 16:10:00|17449|17448|17460|17459|17469|17468|17433|17432|462306
1755792900000|2025-08-21 16:15:00|17461|17458|17495|17494|17499|17498|17458|17456|409866
1755793200000|2025-08-21 16:20:00|17494|17493|17471|17470|17494|17493|17470|17469|322258
1755793500000|2025-08-21 16:25:00|17470|17469|17423|17422|17473|17471|17412|17411|578577
1755793800000|2025-08-21 16:30:00|17422|17421|17442|17441|17455|17454|17419|17418|481663
1755794100000|2025-08-21 16:35:00|17441|17440|17469|17468|17472|17471|17429|17428|358436
1755794400000|2025-08-21 16:40:00|17468|17467|17455|17454|17475|17474|17453|17452|250217
1755794700000|2025-08-21 16:45:00|17456|17455|17451|17450|17467|17466|17435|17434|342340
1755795000000|2025-08-21 16:50:00|17450|17449|17472|17470|17478|17477|17447|17446|370698
1755795300000|2025-08-21 16:55:00|17473|17471|17417|17416|17481|17480|17404|17403|551765
1755795600000|2025-08-21 17:00:00|17418|17417|17455|17454|17457|17456|17413|17412|395958
1755795900000|2025-08-21 17:05:00|17456|17455|17452|17451|17473|17472|17441|17440|344848
1755796200000|2025-08-21 17:10:00|17451|17450|17419|17418|17451|17450|17402|17401|453722
1755796500000|2025-08-21 17:15:00|17418|17417|17398|17397|17431|17430|17391|17390|651909
1755796800000|2025-08-21 17:20:00|17399|17398|17402|17401|17415|17414|17381|17380|428155
1755797100000|2025-08-21 17:25:00|17403|17402|17428|17426|17438|17437|17397|17396|403518
1755797400000|2025-08-21 17:30:00|17427|17425|17455|17454|17460|17459|17426|17425|403915
1755797700000|2025-08-21 17:35:00|17456|17455|17480|17479|17495|17494|17451|17450|437509
1755798000000|2025-08-21 17:40:00|17481|17480|17485|17484|17492|17491|17469|17468|334659
1755798300000|2025-08-21 17:45:00|17484|17483|17488|17487|17506|17505|17481|17480|431597
1755798600000|2025-08-21 17:50:00|17489|17488|17480|17479|17498|17497|17465|17464|402555
1755798900000|2025-08-21 17:55:00|17481|17480|17504|17503|17508|17507|17477|17476|291087
1755799200000|2025-08-21 18:00:00|17503|17502|17498|17497|17519|17518|17496|17495|323572
1755799500000|2025-08-21 18:05:00|17499|17498|17471|17470|17506|17505|17465|17464|330120
1755799800000|2025-08-21 18:10:00|17470|17469|17482|17481|17488|17487|17461|17460|324278
1755800100000|2025-08-21 18:15:00|17481|17480|17487|17486|17498|17497|17473|17472|216948
1755800400000|2025-08-21 18:20:00|17486|17485|17487|17486|17492|17491|17466|17465|194543
1755800700000|2025-08-21 18:25:00|17486|17485|17475|17474|17491|17490|17475|17474|166626
1755801000000|2025-08-21 18:30:00|17476|17475|17469|17468|17479|17478|17452|17451|308374
1755801300000|2025-08-21 18:35:00|17468|17467|17480|17479|17482|17481|17458|17457|272663
1755801600000|2025-08-21 18:40:00|17479|17478|17451|17450|17484|17483|17449|17448|248110
1755801900000|2025-08-21 18:45:00|17452|17451|17453|17452|17460|17459|17428|17427|292923
1755802200000|2025-08-21 18:50:00|17454|17453|17470|17469|17483|17482|17445|17444|274393
1755802500000|2025-08-21 18:55:00|17471|17470|17475|17474|17491|17490|17456|17455|409800
1755802800000|2025-08-21 19:00:00|17474|17473|17485|17484|17496|17495|17462|17462|264592
1755803100000|2025-08-21 19:05:00|17486|17485|17497|17495|17507|17506|17482|17480|366276
1755803400000|2025-08-21 19:10:00|17498|17496|17498|17497|17509|17508|17486|17485|326137
1755803700000|2025-08-21 19:15:00|17499|17498|17498|17497|17503|17502|17482|17481|282069
1755804000000|2025-08-21 19:20:00|17499|17498|17497|17496|17505|17504|17487|17486|290784
1755804300000|2025-08-21 19:25:00|17496|17495|17481|17480|17499|17498|17478|17477|229760
1755804600000|2025-08-21 19:30:00|17482|17481|17483|17482|17486|17485|17454|17452|570592
1755804900000|2025-08-21 19:35:00|17484|17483|17476|17475|17488|17487|17462|17461|304305
1755805200000|2025-08-21 19:40:00|17475|17474|17468|17467|17483|17482|17456|17455|374560
1755805500000|2025-08-21 19:45:00|17469|17468|17487|17486|17488|17487|17453|17452|437201
1755805800000|2025-08-21 19:50:00|17486|17485|17487|17486|17504|17503|17470|17469|810203
1755806100000|2025-08-21 19:55:00|17488|17487|17500|17499|17508|17505|17468|17467|1978730
1755806400000|2025-08-21 20:00:00|17499|17498|17479|17478|17500|17498|17471|17466|10047873
1755806700000|2025-08-21 20:05:00|17480|17479|17493|17490|17495|17494|17480|17477|33907
1755807000000|2025-08-21 20:10:00|17495|17491|17496|17494|17497|17495|17485|17483|20459
1755807300000|2025-08-21 20:15:00|17493|17493|17497|17495|17498|17496|17492|17490|18444
1755807600000|2025-08-21 20:20:00|17496|17493|17491|17490|17497|17495|17491|17488|16667
1755807900000|2025-08-21 20:25:00|17493|17492|17493|17490|17496|17494|17491|17488|11624
1755808200000|2025-08-21 20:30:00|17489|17488|17488|17486|17493|17490|17487|17483|11864
1755808500000|2025-08-21 20:35:00|17487|17485|17490|17485|17490|17487|17482|17481|7401
1755808800000|2025-08-21 20:40:00|17493|17488|17486|17484|17495|17493|17486|17484|17295
1755809100000|2025-08-21 20:45:00|17488|17486|17490|17485|17494|17492|17485|17484|9625
1755809400000|2025-08-21 20:50:00|17489|17484|17488|17486|17489|17487|17488|17484|7742
1755809700000|2025-08-21 20:55:00|17487|17485|17491|17489|17491|17489|17485|17484|8972
1755810000000|2025-08-21 21:00:00|17490|17488|17486|17485|17491|17488|17486|17484|2391
1755810300000|2025-08-21 21:05:00|17484|17483|17480|17478|17484|17483|17480|17476|19509
1755810600000|2025-08-21 21:10:00|17478|17477|17478|17476|17480|17477|17477|17475|9906
1755810900000|2025-08-21 21:15:00|17477|17475|17478|17471|17478|17475|17468|17465|23104
1755811200000|2025-08-21 21:20:00|17475|17470|17470|17466|17475|17470|17470|17465|5148
1755811500000|2025-08-21 21:25:00|17475|17469|17477|17471|17479|17475|17475|17466|4843
1755811800000|2025-08-21 21:30:00|17476|17472|17474|17473|17477|17475|17474|17472|4425
1755812100000|2025-08-21 21:35:00|17475|17472|17473|17471|17476|17473|17473|17471|3451
1755812400000|2025-08-21 21:40:00|17474|17470|17470|17469|17474|17470|17467|17465|8782
1755812700000|2025-08-21 21:45:00|17469|17468|17470|17468|17470|17468|17469|17468|2754
1755813000000|2025-08-21 21:50:00|17471|17469|17479|17475|17480|17477|17470|17468|9364
1755813300000|2025-08-21 21:55:00|17478|17477|17479|17475|17479|17477|17476|17475|3595
1755813600000|2025-08-21 22:00:00|17480|17477|17493|17485|17495|17494|17480|17475|25026
1755813900000|2025-08-21 22:05:00|17490|17488|17494|17491|17495|17492|17490|17485|7896
1755814200000|2025-08-21 22:10:00|17495|17493|17490|17488|17495|17494|17490|17488|10476
1755814500000|2025-08-21 22:15:00|17492|17486|17495|17492|17499|17497|17490|17486|38042
1755814800000|2025-08-21 22:20:00|17496|17491|17494|17490|17496|17492|17494|17489|2116
1755815100000|2025-08-21 22:25:00|17493|17489|17487|17482|17493|17492|17487|17482|6172
1755815400000|2025-08-21 22:30:00|17486|17484|17491|17486|17492|17489|17486|17484|8739
1755815700000|2025-08-21 22:35:00|17490|17489|17491|17487|17491|17489|17490|17486|3303
1755816000000|2025-08-21 22:40:00|17490|17490|17491|17488|17493|17490|17488|17485|12407
1755816300000|2025-08-21 22:45:00|17493|17490|17497|17491|17498|17495|17493|17486|5953
1755816600000|2025-08-21 22:50:00|17495|17493|17496|17492|17497|17496|17495|17492|4077
1755816900000|2025-08-21 22:55:00||17493||17494||17494||17493|2303
1755817200000|2025-08-21 23:00:00|17497|17496|17495|17491|17497|17496|17495|17491|6799
1755817500000|2025-08-21 23:05:00|17496|17493|17495|17491|17496|17493|17493|17491|2952
1755817800000|2025-08-21 23:10:00|17494|17493|17491|17483|17495|17493|17489|17482|20520
1755818100000|2025-08-21 23:15:00|17493|17484|17494|17492|17495|17494|17493|17484|3757
1755818400000|2025-08-21 23:20:00|17495|17493|17498|17495|17498|17495|17495|17493|9587
1755818700000|2025-08-21 23:25:00|17496||17497||17497||17496||3111
1755819000000|2025-08-21 23:30:00|17496|17494|17482|17480|17496|17495|17482|17480|8522
1755819300000|2025-08-21 23:35:00|17486|17481|17483|17481|17486|17484|17482|17480|14677
1755819600000|2025-08-21 23:40:00|17485|17483|17482|17480|17490|17487|17482|17480|11623
1755819900000|2025-08-21 23:45:00|17480|17479|17481|17477|17482|17479|17475|17472|10686
1755820200000|2025-08-21 23:50:00|17478|17476|17484|17480|17484|17480|17474|17470|18148
1755820500000|2025-08-21 23:55:00|17483|17481|17480|17477|17484|17482|17478|17473|8762
1755849600000|2025-08-22 08:00:00|17280|17208|17248|17244|17293|17281|17156|17155|170213
1755849900000|2025-08-22 08:05:00|17250|17245|17264|17254|17270|17265|17227|17220|106083
1755850200000|2025-08-22 08:10:00|17267|17260|17285|17277|17297|17295|17262|17257|53640
1755850500000|2025-08-22 08:15:00|17284|17280|17290|17282|17296|17289|17268|17264|36422
1755850800000|2025-08-22 08:20:00|17286|17283|17279|17274|17296|17291|17275|17270|33517
1755851100000|2025-08-22 08:25:00|17281|17275|17252|17248|17287|17285|17246|17240|39757
1755851400000|2025-08-22 08:30:00|17251|17244|17277|17272|17278|17274|17244|17240|23637
1755851700000|2025-08-22 08:35:00|17279|17275|17318|17311|17318|17311|17279|17268|66796
1755852000000|2025-08-22 08:40:00|17317|17313|17346|17333|17360|17350|17311|17303|90744
1755852300000|2025-08-22 08:45:00|17345|17338|17336|17333|17345|17340|17329|17327|18642
1755852600000|2025-08-22 08:50:00|17333|17332|17336|17333|17356|17351|17333|17330|25631
1755852900000|2025-08-22 08:55:00|17335|17332|17340|17336|17340|17336|17323|17321|22580
1755853200000|2025-08-22 09:00:00|17339|17331|17312|17308|17340|17336|17309|17305|33504
1755853500000|2025-08-22 09:05:00|17310|17305|17319|17317|17324|17320|17307|17305|17857
1755853800000|2025-08-22 09:10:00|17320|17316|17334|17328|17334|17331|17314|17310|17286
1755854100000|2025-08-22 09:15:00|17336|17332|17324|17322|17345|17342|17324|17321|16892
1755854400000|2025-08-22 09:20:00|17322|17321|17315|17306|17322|17321|17309|17305|25418
1755854700000|2025-08-22 09:25:00|17311|17307|17297|17293|17315|17314|17282|17277|31167
1755855000000|2025-08-22 09:30:00|17299|17295|17280|17277|17310|17304|17280|17275|18861
1755855300000|2025-08-22 09:35:00|17277|17275|17249|17245|17277|17276|17230|17225|101375
1755855600000|2025-08-22 09:40:00|17252|17248|17255|17253|17274|17262|17252|17248|50949
1755855900000|2025-08-22 09:45:00|17254|17250|17253|17250|17272|17268|17251|17245|35823
1755856200000|2025-08-22 09:50:00|17251|17248|17278|17273|17278|17277|17239|17234|45927
1755856500000|2025-08-22 09:55:00|17280|17274|17295|17291|17320|17306|17275|17269|85300
1755856800000|2025-08-22 10:00:00|17296|17292|17298|17294|17320|17309|17296|17291|19790
1755857100000|2025-08-22 10:05:00|17300|17291|17310|17306|17315|17307|17298|17291|26497
1755857400000|2025-08-22 10:10:00|17312|17310|17329|17325|17338|17332|17312|17306|26129
1755857700000|2025-08-22 10:15:00|17325|17324|17304|17301|17325|17325|17300|17293|23372
1755858000000|2025-08-22 10:20:00|17301|17300|17308|17303|17313|17306|17299|17296|13662
1755858300000|2025-08-22 10:25:00|17310|17307|17313|17312|17315|17312|17305|17301|13365
1755858600000|2025-08-22 10:30:00|17312|17310|17318|17316|17341|17338|17312|17310|41441
1755858900000|2025-08-22 10:35:00|17320|17318|17318|17314|17325|17322|17314|17311|17369
1755859200000|2025-08-22 10:40:00|17319|17315|17305|17301|17322|17320|17294|17287|44928
1755859500000|2025-08-22 10:45:00|17304|17302|17303|17298|17314|17307|17298|17292|26010
1755859800000|2025-08-22 10:50:00|17301|17296|17291|17287|17303|17296|17282|17280|20204
1755860100000|2025-08-22 10:55:00|17289|17288|17302|17297|17304|17303|17289|17285|23989
1755860400000|2025-08-22 11:00:00|17304|17300|17333|17326|17336|17333|17294|17290|97638
1755860700000|2025-08-22 11:05:00|17328|17323|17337|17332|17340|17335|17327|17320|32604
1755861000000|2025-08-22 11:10:00|17335|17333|17300|17296|17337|17336|17299|17295|62296
1755861300000|2025-08-22 11:15:00|17299|17299|17307|17303|17318|17313|17298|17298|19866
1755861600000|2025-08-22 11:20:00|17306|17305|17312|17307|17313|17310|17298|17296|18872
1755861900000|2025-08-22 11:25:00|17311|17306|17309|17305|17311|17308|17294|17292|14806
1755862200000|2025-08-22 11:30:00|17307|17306|17309|17303|17315|17310|17298|17295|20364
1755862500000|2025-08-22 11:35:00|17308|17304|17300|17297|17308|17304|17285|17282|32787
1755862800000|2025-08-22 11:40:00|17302|17298|17303|17301|17309|17303|17296|17292|24036
1755863100000|2025-08-22 11:45:00|17304|17302|17315|17311|17320|17315|17303|17299|26898
1755863400000|2025-08-22 11:50:00|17317|17313|17303|17302|17320|17318|17303|17302|18855
1755863700000|2025-08-22 11:55:00|17302|17300|17298|17293|17306|17303|17296|17291|33110
1755864000000|2025-08-22 12:00:00|17299|17296|17283|17278|17306|17298|17266|17262|91755
1755864300000|2025-08-22 12:05:00|17282|17277|17274|17273|17282|17278|17264|17260|37386
1755864600000|2025-08-22 12:10:00|17273|17271|17278|17272|17278|17274|17252|17251|69807
1755864900000|2025-08-22 12:15:00|17276|17271|17279|17276|17286|17283|17268|17266|41198
1755865200000|2025-08-22 12:20:00|17280|17277|17278|17276|17294|17291|17273|17270|60143
1755865500000|2025-08-22 12:25:00|17279|17277|17302|17300|17304|17300|17275|17274|57862
1755865800000|2025-08-22 12:30:00|17303|17301|17279|17276|17303|17301|17279|17275|41738
1755866100000|2025-08-22 12:35:00|17278|17275|17258|17253|17279|17276|17243|17241|128176
1755866400000|2025-08-22 12:40:00|17256|17252|17234|17230|17256|17254|17225|17223|71633
1755866700000|2025-08-22 12:45:00|17233|17232|17233|17231|17240|17237|17223|17221|57285
1755867000000|2025-08-22 12:50:00|17234|17230|17227|17225|17242|17239|17227|17225|34821
1755867300000|2025-08-22 12:55:00|17228|17226|17240|17237|17240|17238|17224|17222|38178
1755867600000|2025-08-22 13:00:00|17241|17238|17273|17269|17275|17271|17235|17232|55868
1755867900000|2025-08-22 13:05:00|17272|17268|17266|17265|17283|17281|17261|17258|57033
1755868200000|2025-08-22 13:10:00|17267|17266|17244|17241|17271|17269|17242|17240|50702
1755868500000|2025-08-22 13:15:00|17243|17240|17262|17259|17263|17261|17237|17234|47110
1755868800000|2025-08-22 13:20:00|17261|17260|17244|17242|17275|17270|17244|17240|44554
1755869100000|2025-08-22 13:25:00|17245|17240|17261|17260|17268|17265|17236|17232|81631
1755869400000|2025-08-22 13:30:00|17264|17262|17250|17245|17310|17309|17121|17120|3815778
1755869700000|2025-08-22 13:35:00|17247|17247|17343|17342|17356|17355|17247|17247|1574097
1755870000000|2025-08-22 13:40:00|17342|17341|17421|17420|17433|17432|17325|17324|1572140
1755870300000|2025-08-22 13:45:00|17420|17419|17486|17485|17491|17490|17400|17399|1541997
1755870600000|2025-08-22 13:50:00|17487|17484|17414|17412|17505|17504|17405|17404|1379259
1755870900000|2025-08-22 13:55:00|17415|17414|17379|17376|17429|17428|17350|17349|1226559
1755871200000|2025-08-22 14:00:00|17380|17378|17643|17639|17681|17679|17379|17378|3630772
1755871500000|2025-08-22 14:05:00|17644|17642|17745|17744|17759|17758|17622|17620|2357712
1755871800000|2025-08-22 14:10:00|17747|17746|17725|17724|17750|17748|17665|17664|1536859
1755872100000|2025-08-22 14:15:00|17724|17723|17713|17712|17786|17785|17695|17693|2026991
1755872400000|2025-08-22 14:20:00|17714|17713|17635|17633|17720|17718|17580|17579|1830357
1755872700000|2025-08-22 14:25:00|17636|17634|17632|17631|17694|17693|17591|17590|1232398
1755873000000|2025-08-22 14:30:00|17633|17632|17665|17664|17673|17672|17607|17606|909234
1755873300000|2025-08-22 14:35:00|17666|17665|17696|17695|17732|17731|17663|17662|910021
1755873600000|2025-08-22 14:40:00|17697|17696|17710|17708|17740|17739|17695|17693|844977
1755873900000|2025-08-22 14:45:00|17709|17709|17685|17684|17749|17749|17685|17684|1046251
1755874200000|2025-08-22 14:50:00|17686|17685|17739|17738|17745|17744|17686|17685|813260
1755874500000|2025-08-22 14:55:00|17738|17737|17743|17742|17783|17782|17722|17721|1164123
1755874800000|2025-08-22 15:00:00|17742|17741|17828|17826|17829|17828|17728|17727|1415204
1755875100000|2025-08-22 15:05:00|17827|17827|17789|17788|17830|17829|17780|17779|1130072
1755875400000|2025-08-22 15:10:00|17788|17787|17811|17810|17827|17826|17774|17773|855246
1755875700000|2025-08-22 15:15:00|17810|17809|17809|17807|17823|17822|17799|17798|646055
1755876000000|2025-08-22 15:20:00|17808|17808|17772|17771|17809|17808|17770|17769|765623
1755876300000|2025-08-22 15:25:00|17771|17770|17814|17813|17817|17816|17762|17761|656473
1755876600000|2025-08-22 15:30:00|17815|17814|17836|17835|17849|17849|17809|17808|841842
1755876900000|2025-08-22 15:35:00|17835|17834|17817|17816|17859|17858|17804|17803|716554
1755877200000|2025-08-22 15:40:00|17818|17817|17824|17823|17829|17828|17808|17807|478428
1755877500000|2025-08-22 15:45:00|17825|17824|17800|17799|17846|17845|17789|17788|738910
1755877800000|2025-08-22 15:50:00|17799|17798|17797|17796|17810|17809|17784|17783|460307
1755878100000|2025-08-22 15:55:00|17798|17797|17780|17779|17811|17810|17777|17776|462206
1755878400000|2025-08-22 16:00:00|17781|17780|17793|17792|17804|17803|17776|17775|445857
1755878700000|2025-08-22 16:05:00|17792|17791|17758|17757|17796|17795|17753|17752|515286
1755879000000|2025-08-22 16:10:00|17757|17756|17732|17732|17769|17768|17722|17721|614996
1755879300000|2025-08-22 16:15:00|17731|17731|17713|17712|17740|17739|17690|17690|874838
1755879600000|2025-08-22 16:20:00|17714|17713|17715|17714|17733|17732|17702|17701|522525
1755879900000|2025-08-22 16:25:00|17717|17715|17701|17700|17717|17716|17689|17688|464834
1755880200000|2025-08-22 16:30:00|17702|17701|17712|17711|17730|17729|17701|17700|421554
1755880500000|2025-08-22 16:35:00|17713|17712|17721|17720|17735|17734|17713|17712|430513
1755880800000|2025-08-22 16:40:00|17722|17721|17719|17718|17730|17729|17703|17702|310123
1755881100000|2025-08-22 16:45:00|17718|17717|17728|17727|17734|17733|17715|17714|305263
1755881400000|2025-08-22 16:50:00|17729|17728|17708|17707|17741|17740|17706|17705|430419
1755881700000|2025-08-22 16:55:00|17709|17706|17722|17721|17723|17722|17690|17689|448843
1755882000000|2025-08-22 17:00:00|17721|17720|17749|17748|17754|17753|17720|17719|476569
1755882300000|2025-08-22 17:05:00|17748|17747|17772|17772|17774|17773|17748|17747|457590
1755882600000|2025-08-22 17:10:00|17773|17771|17777|17776|17781|17780|17756|17755|511309
1755882900000|2025-08-22 17:15:00|17778|17777|17794|17793|17795|17794|17776|17775|311320
1755883200000|2025-08-22 17:20:00|17793|17792|17809|17808|17814|17813|17792|17791|602319
1755883500000|2025-08-22 17:25:00|17810|17809|17830|17829|17830|17829|17808|17807|415097
1755883800000|2025-08-22 17:30:00|17829|17828|17827|17826|17832|17831|17809|17808|441676
1755884100000|2025-08-22 17:35:00|17828|17827|17824|17823|17840|17839|17818|17817|348496
1755884400000|2025-08-22 17:40:00|17825|17824|17824|17823|17829|17828|17812|17811|266669
1755884700000|2025-08-22 17:45:00|17825|17824|17821|17820|17843|17842|17818|17817|523954
1755885000000|2025-08-22 17:50:00|17822|17821|17830|17829|17832|17831|17818|17817|206755
1755885300000|2025-08-22 17:55:00|17829|17828|17805|17804|17837|17836|17804|17803|448533
1755885600000|2025-08-22 18:00:00|17806|17805|17813|17812|17823|17822|17804|17803|297720
1755885900000|2025-08-22 18:05:00|17812|17811|17805|17804|17813|17812|17786|17785|533255
1755886200000|2025-08-22 18:10:00|17806|17805|17812|17811|17827|17826|17799|17798|319405
1755886500000|2025-08-22 18:15:00|17811|17810|17804|17804|17816|17815|17804|17803|241661
1755886800000|2025-08-22 18:20:00|17805|17803|17800|17799|17807|17806|17784|17783|365477
1755887100000|2025-08-22 18:25:00|17799|17798|17812|17811|17816|17815|17796|17795|323687
1755887400000|2025-08-22 18:30:00|17813|17812|17819|17818|17826|17825|17808|17807|341822
1755887700000|2025-08-22 18:35:00|17818|17817|17820|17819|17847|17846|17816|17815|611207
1755888000000|2025-08-22 18:40:00|17819|17817|17809|17808|17823|17822|17801|17800|302669
1755888300000|2025-08-22 18:45:00|17808|17807|17803|17802|17822|17821|17803|17802|235421
1755888600000|2025-08-22 18:50:00|17804|17803|17792|17791|17805|17804|17791|17790|287290
1755888900000|2025-08-22 18:55:00|17791|17790|17788|17787|17791|17790|17776|17775|338482
1755889200000|2025-08-22 19:00:00|17789|17788|17795|17794|17797|17796|17784|17783|340098
1755889500000|2025-08-22 19:05:00|17796|17795|17790|17789|17807|17806|17786|17785|355297
1755889800000|2025-08-22 19:10:00|17789|17788|17798|17797|17802|17801|17783|17782|276933
1755890100000|2025-08-22 19:15:00|17797|17796|17785|17784|17799|17798|17784|17783|370909
1755890400000|2025-08-22 19:20:00|17784|17783|17803|17802|17804|17803|17775|17774|409955
1755890700000|2025-08-22 19:25:00|17802|17801|17807|17806|17809|17808|17797|17796|455744
1755891000000|2025-08-22 19:30:00|17808|17807|17795|17794|17812|17811|17785|17784|524401
1755891300000|2025-08-22 19:35:00|17794|17793|17768|17767|17794|17793|17767|17766|388075
1755891600000|2025-08-22 19:40:00|17767|17766|17785|17784|17787|17786|17764|17763|502699
1755891900000|2025-08-22 19:45:00|17784|17783|17805|17804|17805|17804|17781|17780|668390
1755892200000|2025-08-22 19:50:00|17806|17805|17794|17793|17840|17832|17782|17781|1611990
1755892500000|2025-08-22 19:55:00|17793|17792|17802|17801|17806|17805|17776|17775|2298766
1755892800000|2025-08-22 20:00:00|17806|17802|17795|17793|17808|17807|17771|17770|163878
1755893100000|2025-08-22 20:05:00|17791|17790|17800|17799|17805|17800|17791|17790|35843
1755893400000|2025-08-22 20:10:00|17804|17802|17810|17808|17810|17808|17802|17799|62000
1755893700000|2025-08-22 20:15:00|17809|17806|17809|17802|17810|17809|17805|17802|35194
1755894000000|2025-08-22 20:20:00|17807|17806|17805|17802|17810|17808|17803|17801|16614
1755894300000|2025-08-22 20:25:00|17804|17803|17805|17801|17805|17804|17802|17800|13065
1755894600000|2025-08-22 20:30:00|17804|17800|17805|17803|17805|17803|17803|17800|8157
1755894900000|2025-08-22 20:35:00|17804|17804|17805|17803|17805|17804|17804|17803|5246
1755895200000|2025-08-22 20:40:00|17804|17804|17804|17801|17805|17804|17802|17801|13937
1755895500000|2025-08-22 20:45:00|17803|17802|17803|17801|17804|17802|17802|17801|6682
1755895800000|2025-08-22 20:50:00|17804|17802|17803|17802|17804|17802|17803|17801|9537
1755896100000|2025-08-22 20:55:00|17804|17803|17804|17801|17805|17804|17804|17801|12876
1756108800000|2025-08-25 08:00:00|17847|17799|17869|17867|17870|17868|17825|17799|123658
1756109100000|2025-08-25 08:05:00|17870|17868|17852|17849|17874|17869|17845|17842|60052
1756109400000|2025-08-25 08:10:00|17851|17846|17851|17847|17860|17857|17847|17845|23584
1756109700000|2025-08-25 08:15:00|17850|17846|17850|17848|17857|17853|17839|17836|36773
1756110000000|2025-08-25 08:20:00|17849|17846|17837|17833|17850|17848|17828|17825|29962
1756110300000|2025-08-25 08:25:00|17835|17834|17863|17860|17872|17866|17835|17833|38518
1756110600000|2025-08-25 08:30:00|17862|17859|17865|17859|17866|17860|17856|17850|18528
1756110900000|2025-08-25 08:35:00|17869|17862|17868|17865|17875|17872|17864|17859|29110
1756111200000|2025-08-25 08:40:00|17870|17867|17853|17852|17872|17869|17853|17850|19367
1756111500000|2025-08-25 08:45:00|17855|17851|17866|17864|17868|17865|17851|17845|17333
1756111800000|2025-08-25 08:50:00|17865|17865|17860|17856|17872|17866|17856|17853|11583
1756112100000|2025-08-25 08:55:00|17858|17855|17848|17844|17860|17856|17845|17841|26879
1756112400000|2025-08-25 09:00:00|17850|17845|17845|17842|17852|17849|17842|17840|14637
1756112700000|2025-08-25 09:05:00|17847|17843|17820|17817|17847|17845|17819|17815|63061
1756113000000|2025-08-25 09:10:00|17818|17816|17814|17812|17823|17819|17804|17803|26667
1756113300000|2025-08-25 09:15:00|17815|17810|17833|17829|17835|17830|17813|17810|12524
1756113600000|2025-08-25 09:20:00|17832|17828|17822|17820|17833|17831|17822|17817|26216
1756113900000|2025-08-25 09:25:00|17824|17821|17830|17828|17832|17829|17824|17820|10456
1756114200000|2025-08-25 09:30:00|17829|17827|17844|17841|17847|17843|17826|17820|14558
1756114500000|2025-08-25 09:35:00|17845|17844|17834|17830|17847|17844|17831|17830|8189
1756114800000|2025-08-25 09:40:00|17833|17827|17825|17823|17835|17830|17823|17820|13726
1756115100000|2025-08-25 09:45:00|17824|17822|17822|17818|17825|17822|17813|17810|16762
1756115400000|2025-08-25 09:50:00|17821|17817|17824|17818|17830|17821|17818|17816|12399
1756115700000|2025-08-25 09:55:00|17825|17819|17838|17835|17840|17835|17825|17819|13004
1756116000000|2025-08-25 10:00:00|17840|17836|17835|17831|17840|17838|17832|17828|13448
1756116300000|2025-08-25 10:05:00|17834|17830|17828|17823|17835|17830|17816|17813|17840
1756116600000|2025-08-25 10:10:00|17829|17826|17823|17818|17834|17829|17815|17813|18653
1756116900000|2025-08-25 10:15:00|17820|17819|17824|17821|17827|17821|17815|17813|12682
1756117200000|2025-08-25 10:20:00|17823|17820|17804|17802|17824|17822|17804|17802|26395
1756117500000|2025-08-25 10:25:00|17803|17801|17797|17791|17804|17803|17786|17783|81729
1756117800000|2025-08-25 10:30:00|17791|17790|17774|17770|17800|17800|17770|17766|98012
1756118100000|2025-08-25 10:35:00|17773|17771|17777|17774|17779|17774|17766|17765|41769
1756118400000|2025-08-25 10:40:00|17776|17773|17774|17770|17784|17781|17770|17766|47617
1756118700000|2025-08-25 10:45:00|17773|17769|17787|17782|17790|17786|17763|17761|42174
1756119000000|2025-08-25 10:50:00|17785|17781|17776|17774|17787|17784|17770|17766|15556
1756119300000|2025-08-25 10:55:00|17777|17773|17767|17762|17780|17777|17764|17760|16594
1756119600000|2025-08-25 11:00:00|17769|17764|17744|17742|17798|17786|17726|17722|146466
1756119900000|2025-08-25 11:05:00|17743|17740|17769|17764|17770|17766|17743|17740|32144
1756120200000|2025-08-25 11:10:00|17770|17766|17780|17777|17780|17779|17754|17750|32925
1756120500000|2025-08-25 11:15:00|17779|17776|17780|17775|17786|17783|17768|17765|35429
1756120800000|2025-08-25 11:20:00|17779|17776|17780|17778|17784|17778|17771|17766|30408
1756121100000|2025-08-25 11:25:00|17778|17777|17788|17787|17788|17787|17775|17772|30109
1756121400000|2025-08-25 11:30:00|17790|17786|17784|17780|17792|17791|17774|17773|36823
1756121700000|2025-08-25 11:35:00|17785|17782|17774|17773|17789|17785|17773|17771|20531
1756122000000|2025-08-25 11:40:00|17776|17774|17789|17784|17789|17785|17776|17772|26055
1756122300000|2025-08-25 11:45:00|17786|17785|17793|17790|17802|17800|17786|17784|55053
1756122600000|2025-08-25 11:50:00|17797|17792|17819|17817|17822|17820|17797|17791|52970
1756122900000|2025-08-25 11:55:00|17818|17816|17830|17827|17831|17829|17815|17810|55551
1756123200000|2025-08-25 12:00:00|17829|17828|17789|17785|17829|17828|17786|17785|106036
1756123500000|2025-08-25 12:05:00|17790|17786|17782|17778|17792|17788|17776|17775|54541
1756123800000|2025-08-25 12:10:00|17786|17780|17786|17784|17796|17795|17784|17780|28817
1756124100000|2025-08-25 12:15:00|17785|17783|17798|17796|17807|17801|17784|17781|52889
1756124400000|2025-08-25 12:20:00|17800|17797|17783|17781|17807|17803|17783|17781|92538
1756124700000|2025-08-25 12:25:00|17782|17780|17760|17757|17783|17782|17756|17751|96850
1756125000000|2025-08-25 12:30:00|17759|17758|17771|17769|17775|17772|17756|17754|52288
1756125300000|2025-08-25 12:35:00|17770|17768|17760|17758|17772|17770|17749|17748|50513
1756125600000|2025-08-25 12:40:00|17759|17759|17768|17766|17777|17774|17758|17755|51685
1756125900000|2025-08-25 12:45:00|17770|17767|17761|17758|17770|17767|17759|17755|24945
1756126200000|2025-08-25 12:50:00|17759|17756|17755|17753|17761|17759|17744|17741|42814
1756126500000|2025-08-25 12:55:00|17754|17752|17763|17760|17773|17771|17754|17752|30223
1756126800000|2025-08-25 13:00:00|17764|17761|17775|17773|17775|17773|17759|17756|50132
1756127100000|2025-08-25 13:05:00|17777|17776|17759|17756|17780|17778|17753|17751|61689
1756127400000|2025-08-25 13:10:00|17758|17755|17768|17765|17770|17767|17752|17750|42416
1756127700000|2025-08-25 13:15:00|17767|17766|17738|17736|17775|17772|17728|17726|77523
1756128000000|2025-08-25 13:20:00|17739|17737|17758|17757|17763|17760|17735|17733|57842
1756128300000|2025-08-25 13:25:00|17759|17755|17838|17836|17845|17842|17759|17755|337986
1756128600000|2025-08-25 13:30:00|17837|17835|17714|17708|17845|17842|17658|17656|3905431
1756128900000|2025-08-25 13:35:00|17712|17710|17735|17733|17768|17767|17700|17698|1520244
1756129200000|2025-08-25 13:40:00|17736|17734|17702|17701|17740|17739|17673|17672|1363293
1756129500000|2025-08-25 13:45:00|17701|17700|17786|17785|17794|17793|17681|17680|1171271
1756129800000|2025-08-25 13:50:00|17785|17784|17760|17759|17790|17788|17715|17714|915371
1756130100000|2025-08-25 13:55:00|17761|17760|17845|17844|17845|17844|17744|17743|1041704
1756130400000|2025-08-25 14:00:00|17844|17843|17934|17933|17934|17933|17826|17825|1487289
1756130700000|2025-08-25 14:05:00|17933|17932|17910|17909|17941|17940|17893|17892|919486
1756131000000|2025-08-25 14:10:00|17909|17908|17915|17914|17926|17925|17877|17876|819431
1756131300000|2025-08-25 14:15:00|17914|17913|17885|17883|17938|17937|17884|17883|766030
1756131600000|2025-08-25 14:20:00|17886|17885|17888|17887|17912|17911|17861|17860|707983
1756131900000|2025-08-25 14:25:00|17887|17886|17899|17898|17932|17931|17883|17882|787739
1756132200000|2025-08-25 14:30:00|17900|17897|17900|17899|17931|17930|17887|17886|745113
1756132500000|2025-08-25 14:35:00|17901|17900|17950|17949|17970|17969|17900|17899|895440
1756132800000|2025-08-25 14:40:00|17949|17948|17935|17934|17958|17957|17912|17911|745490
1756133100000|2025-08-25 14:45:00|17934|17933|17980|17979|17982|17981|17922|17921|733317
1756133400000|2025-08-25 14:50:00|17978|17977|17968|17967|17992|17991|17961|17960|694012
1756133700000|2025-08-25 14:55:00|17967|17966|17989|17988|17991|17990|17947|17946|732713
1756134000000|2025-08-25 15:00:00|17988|17987|18030|18029|18038|18037|17987|17986|1438527
1756134300000|2025-08-25 15:05:00|18029|18028|18057|18056|18068|18067|18027|18026|1121430
1756134600000|2025-08-25 15:10:00|18058|18057|18068|18067|18089|18088|18056|18055|878489
1756134900000|2025-08-25 15:15:00|18069|18068|18060|18059|18088|18087|18055|18054|679818
1756135200000|2025-08-25 15:20:00|18059|18058|18107|18106|18109|18108|18055|18054|1005921
1756135500000|2025-08-25 15:25:00|18106|18105|18124|18123|18125|18124|18099|18098|661864
1756135800000|2025-08-25 15:30:00|18125|18124|18144|18143|18168|18167|18124|18123|1156557
1756136100000|2025-08-25 15:35:00|18145|18144|18125|18124|18155|18154|18105|18104|784703
1756136400000|2025-08-25 15:40:00|18126|18125|18127|18126|18145|18144|18114|18113|615822
1756136700000|2025-08-25 15:45:00|18126|18125|18122|18121|18128|18127|18105|18104|431502
1756137000000|2025-08-25 15:50:00|18121|18120|18137|18136|18166|18165|18121|18120|838589
1756137300000|2025-08-25 15:55:00|18136|18135|18158|18157|18167|18166|18135|18134|467636
1756137600000|2025-08-25 16:00:00|18157|18156|18158|18157|18179|18178|18146|18145|495733
1756137900000|2025-08-25 16:05:00|18157|18156|18171|18170|18185|18184|18155|18154|706394
1756138200000|2025-08-25 16:10:00|18172|18171|18178|18177|18192|18191|18155|18154|535286
1756138500000|2025-08-25 16:15:00|18179|18178|18156|18156|18180|18179|18154|18153|426699
1756138800000|2025-08-25 16:20:00|18157|18157|18148|18147|18166|18165|18146|18145|408615
1756139100000|2025-08-25 16:25:00|18147|18146|18152|18151|18158|18157|18134|18133|422942
1756139400000|2025-08-25 16:30:00|18151|18150|18151|18150|18154|18153|18141|18140|362381
1756139700000|2025-08-25 16:35:00|18150|18149|18153|18152|18166|18165|18140|18139|384129
1756140000000|2025-08-25 16:40:00|18154|18153|18166|18165|18172|18171|18152|18151|299510
1756140300000|2025-08-25 16:45:00|18167|18166|18146|18145|18171|18170|18143|18142|266344
1756140600000|2025-08-25 16:50:00|18145|18144|18119|18118|18145|18144|18114|18113|498325
1756140900000|2025-08-25 16:55:00|18118|18117|18103|18102|18121|18120|18094|18093|643066
1756141200000|2025-08-25 17:00:00|18104|18103|18070|18069|18106|18105|18063|18062|651751
1756141500000|2025-08-25 17:05:00|18069|18068|18103|18102|18110|18109|18069|18068|440100
1756141800000|2025-08-25 17:10:00|18101|18101|18079|18078|18104|18103|18079|18078|366470
1756142100000|2025-08-25 17:15:00|18078|18077|18087|18086|18088|18087|18071|18070|295084
1756142400000|2025-08-25 17:20:00|18086|18085|18102|18101|18106|18105|18071|18070|382488
1756142700000|2025-08-25 17:25:00|18101|18100|18101|18100|18108|18107|18080|18079|335046
1756143000000|2025-08-25 17:30:00|18100|18099|18093|18092|18109|18108|18091|18090|211916
1756143300000|2025-08-25 17:35:00|18094|18093|18099|18098|18102|18101|18089|18088|209907
1756143600000|2025-08-25 17:40:00|18098|18097|18112|18111|18113|18112|18075|18074|367801
1756143900000|2025-08-25 17:45:00|18113|18112|18121|18120|18132|18131|18109|18108|484415
1756144200000|2025-08-25 17:50:00|18122|18121|18122|18121|18125|18124|18108|18107|294546
1756144500000|2025-08-25 17:55:00|18121|18120|18129|18128|18139|18138|18120|18119|319656
1756144800000|2025-08-25 18:00:00|18130|18129|18114|18113|18130|18129|18112|18111|329424
1756145100000|2025-08-25 18:05:00|18113|18112|18128|18127|18129|18128|18109|18108|304168
1756145400000|2025-08-25 18:10:00|18127|18126|18138|18137|18138|18137|18120|18119|214444
1756145700000|2025-08-25 18:15:00|18139|18138|18124|18123|18147|18147|18122|18121|322896
1756146000000|2025-08-25 18:20:00|18123|18122|18138|18137|18149|18148|18123|18122|335746
1756146300000|2025-08-25 18:25:00|18139|18138|18134|18133|18148|18147|18134|18133|254537
1756146600000|2025-08-25 18:30:00|18135|18134|18142|18141|18155|18154|18132|18131|399499
1756146900000|2025-08-25 18:35:00|18141|18140|18145|18144|18150|18149|18134|18133|178850
1756147200000|2025-08-25 18:40:00|18144|18143|18116|18115|18148|18147|18114|18113|345907
1756147500000|2025-08-25 18:45:00|18115|18114|18127|18126|18131|18130|18109|18108|242582
1756147800000|2025-08-25 18:50:00|18128|18127|18132|18131|18139|18138|18121|18120|220499
1756148100000|2025-08-25 18:55:00|18131|18130|18141|18140|18156|18155|18129|18128|322251
1756148400000|2025-08-25 19:00:00|18142|18141|18138|18137|18144|18143|18124|18123|268959
1756148700000|2025-08-25 19:05:00|18139|18138|18158|18157|18160|18159|18132|18131|299988
1756149000000|2025-08-25 19:10:00|18157|18156|18143|18142|18167|18166|18142|18141|312248
1756149300000|2025-08-25 19:15:00|18144|18143|18121|18120|18145|18144|18114|18113|483659
1756149600000|2025-08-25 19:20:00|18120|18119|18107|18106|18129|18128|18106|18106|345349
1756149900000|2025-08-25 19:25:00|18108|18107|18104|18103|18112|18111|18093|18092|531630
1756150200000|2025-08-25 19:30:00|18103|18102|18096|18095|18107|18106|18091|18090|348295
1756150500000|2025-08-25 19:35:00|18097|18096|18121|18120|18124|18123|18096|18095|402709
1756150800000|2025-08-25 19:40:00|18120|18119|18094|18093|18123|18122|18089|18088|503138
1756151100000|2025-08-25 19:45:00|18093|18092|18117|18116|18118|18117|18090|18089|647557
1756151400000|2025-08-25 19:50:00|18118|18117|18066|18065|18125|18124|18057|18056|1546615
1756151700000|2025-08-25 19:55:00|18065|18064|17985|17984|18065|18064|17962|17961|3680342
1756152000000|2025-08-25 20:00:00|17984|17983|17977|17971|17994|17990|17964|17961|9806961
1756152300000|2025-08-25 20:05:00|17976|17972|17944|17941|17976|17973|17943|17941|161451
1756152600000|2025-08-25 20:10:00|17949|17942|17972|17968|17972|17968|17932|17931|109853
1756152900000|2025-08-25 20:15:00|17971|17965|17981|17980|17988|17987|17966|17960|60889
1756153200000|2025-08-25 20:20:00|17984|17977|17990|17987|17994|17992|17975|17971|50808
1756153500000|2025-08-25 20:25:00|17991|17990|18012|18007|18016|18014|17986|17981|82178
1756153800000|2025-08-25 20:30:00|18013|18008|17989|17981|18018|18016|17984|17981|54317
1756154100000|2025-08-25 20:35:00|17995|17985|17992|17991|18008|18007|17992|17985|26808
1756154400000|2025-08-25 20:40:00|17991|17990|17992|17988|18000|17998|17990|17987|17012
1756154700000|2025-08-25 20:45:00|17994|17987|17990|17986|17994|17988|17986|17985|17924
1756155000000|2025-08-25 20:50:00|17988|17985|18006|18000|18006|18000|17988|17985|25417
1756155300000|2025-08-25 20:55:00|18002|17998|18004|18000|18007|18004|17999|17998|20368
1756155600000|2025-08-25 21:00:00|18005|18001|18003|17999|18005|18001|18001|17998|4777
1756155900000|2025-08-25 21:05:00|18004|18000|18000|17996|18009|18003|18000|17996|24227
1756156200000|2025-08-25 21:10:00|17997|17995|18003|17998|18003|18002|17997|17992|12186
1756156500000|2025-08-25 21:15:00|18004|18001|18003|18000|18006|18005|18000|17996|14983
1756156800000|2025-08-25 21:20:00|18005|18001|17997|17994|18009|18008|17997|17994|19883
1756157100000|2025-08-25 21:25:00|17995|17992|18003|18000|18003|18001|17993|17992|16448
1756157400000|2025-08-25 21:30:00|18002|18001|18001|18000|18003|18002|18001|18000|9333
1756157700000|2025-08-25 21:35:00|18003|18001|18006|18004|18008|18004|18002|18000|5236
1756158000000|2025-08-25 21:40:00|18005|18003|18010|18006|18010|18007|18005|18003|13992
1756158300000|2025-08-25 21:45:00|18012|18009|18023|18022|18025|18023|18012|18006|30621
1756158600000|2025-08-25 21:50:00|18025|18023|18028|18025|18030|18028|18025|18023|14158
1756158900000|2025-08-25 21:55:00|18027|18024|18023|18022|18027|18024|18019|18015|12486
1756159200000|2025-08-25 22:00:00|18025|18023|18038|18037|18039|18037|18021|18017|20490
1756159500000|2025-08-25 22:05:00|18037|18034|18045|18043|18045|18043|18037|18034|32355
1756159800000|2025-08-25 22:10:00|18048|18044|18048|18046|18049|18048|18044|18043|18087
1756160100000|2025-08-25 22:15:00|18049|18045|18049|18045|18049|18047|18043|18040|18152
1756160400000|2025-08-25 22:20:00|18048|18044|18049|18048|18049|18049|18048|18044|7159
1756160700000|2025-08-25 22:25:00|18050|18049|18059|18056|18064|18061|18050|18049|21194
1756161000000|2025-08-25 22:30:00|18063|18054|18057|18051|18063|18058|18056|18050|7407
1756161300000|2025-08-25 22:35:00|18056|18053|18054|18050|18057|18055|18052|18050|8663
1756161600000|2025-08-25 22:40:00|18053|18051|18041|18037|18054|18051|18040|18037|19366
1756161900000|2025-08-25 22:45:00|18043|18038|18043|18040|18045|18044|18042|18038|4748
1756162200000|2025-08-25 22:50:00|18045|18043|18055|18047|18057|18056|18045|18041|11347
1756162500000|2025-08-25 22:55:00|18053|18049|18058|18057|18058|18057|18050|18047|14322
1756162800000|2025-08-25 23:00:00|18056|18051|18054|18053|18058|18056|18054|18051|4834
1756163100000|2025-08-25 23:05:00|18053|18052|18049|18043|18053|18052|18044|18040|7584
1756163400000|2025-08-25 23:10:00|18047|18042|18047|18045|18049|18045|18045|18042|2094
1756163700000|2025-08-25 23:15:00|18049|18044|18050|18047|18054|18049|18048|18044|7855
1756164000000|2025-08-25 23:20:00|18049|18046|18045|18043|18054|18049|18042|18040|8335
1756164300000|2025-08-25 23:25:00|18047|18044|18040|18039|18047|18045|18036|18035|12258
1756164600000|2025-08-25 23:30:00|18043|18040|18044|18040|18044|18040|18040|18036|5820
1756164900000|2025-08-25 23:35:00|18043|18041|18044|18041|18045|18042|18041|18038|6469
1756165200000|2025-08-25 23:40:00|18042|18042|18047|18043|18047|18046|18042|18040|12497
1756165500000|2025-08-25 23:45:00|18046|18045|18039|18038|18047|18045|18039|18038|10641
1756165800000|2025-08-25 23:50:00|18040|18039|18035|18032|18044|18040|18032|18030|20477
1756166100000|2025-08-25 23:55:00|18034|18033|18031|18028|18035|18033|18022|18020|30692
1756195200000|2025-08-26 08:00:00|18044|17964|18000|17995|18044|18014|17996|17964|61300
1756195500000|2025-08-26 08:05:00|17998|17997|18021|18019|18022|18020|17998|17997|43505
1756195800000|2025-08-26 08:10:00|18022|18020|18030|18027|18032|18029|18020|18016|20921
1756196100000|2025-08-26 08:15:00|18029|18026|18011|18007|18029|18026|18005|18002|20349
1756196400000|2025-08-26 08:20:00|18014|18008|18003|18000|18018|18012|17993|17991|34597
1756196700000|2025-08-26 08:25:00|18002|17999|18017|18014|18020|18015|17999|17996|18056
1756197000000|2025-08-26 08:30:00|18018|18015|18010|18006|18018|18016|18005|18003|17012
1756197300000|2025-08-26 08:35:00|18012|18007|18012|18011|18015|18011|18008|18003|11958
1756197600000|2025-08-26 08:40:00|18014|18010|18015|18011|18016|18013|18009|18003|11542
1756197900000|2025-08-26 08:45:00|18014|18012|18022|18017|18023|18021|18013|18010|10199
1756198200000|2025-08-26 08:50:00|18021|18015|18019|18016|18022|18017|18015|18013|8712
1756198500000|2025-08-26 08:55:00|18023|18019|18015|18011|18026|18020|18015|18010|8381
1756198800000|2025-08-26 09:00:00|18014|18012|18020|18015|18020|18016|18006|18002|13147
1756199100000|2025-08-26 09:05:00|18018|18014|18025|18020|18026|18022|18015|18012|15114
1756199400000|2025-08-26 09:10:00|18026|18022|18033|18030|18034|18032|18026|18019|13158
1756199700000|2025-08-26 09:15:00|18034|18032|18044|18038|18046|18043|18028|18026|18958
1756200000000|2025-08-26 09:20:00|18043|18041|18042|18040|18046|18044|18035|18033|17314
1756200300000|2025-08-26 09:25:00|18045|18041|18032|18030|18045|18041|18032|18030|24238
1756200600000|2025-08-26 09:30:00|18033|18031|18037|18035|18038|18036|18027|18026|11078
1756200900000|2025-08-26 09:35:00|18036|18036|18032|18031|18037|18036|18032|18029|13413
1756201200000|2025-08-26 09:40:00|18031|18029|18035|18032|18036|18034|18026|18025|13355
1756201500000|2025-08-26 09:45:00|18034|18034|18034|18032|18036|18034|18034|18030|6198
1756201800000|2025-08-26 09:50:00|18035|18033|18036|18035|18039|18038|18035|18032|6216
1756202100000|2025-08-26 09:55:00|18037|18033|18038|18034|18039|18037|18032|18030|12036
1756202400000|2025-08-26 10:00:00|18039|18035|18075|18072|18088|18085|18036|18031|67814
1756202700000|2025-08-26 10:05:00|18074|18069|18077|18073|18080|18077|18054|18051|48336
1756203000000|2025-08-26 10:10:00|18073|18074|18063|18060|18077|18075|18059|18051|18610
1756203300000|2025-08-26 10:15:00|18062|18061|18072|18070|18072|18071|18060|18054|13000
1756203600000|2025-08-26 10:20:00|18071|18069|18067|18065|18078|18076|18065|18062|21165
1756203900000|2025-08-26 10:25:00|18069|18063|18082|18080|18082|18080|18068|18063|11739
1756204200000|2025-08-26 10:30:00|18084|18081|18079|18076|18086|18084|18074|18070|36697
1756204500000|2025-08-26 10:35:00|18078|18074|18081|18076|18082|18081|18075|18072|24618
1756204800000|2025-08-26 10:40:00|18079|18074|18053|18049|18079|18075|18049|18046|46751
1756205100000|2025-08-26 10:45:00|18055|18051|18068|18065|18074|18065|18053|18051|12495
1756205400000|2025-08-26 10:50:00|18067|18064|18065|18062|18076|18073|18062|18060|23117
1756205700000|2025-08-26 10:55:00|18064|18061|18062|18060|18070|18068|18062|18060|12782
1756206000000|2025-08-26 11:00:00|18060|18057|18062|18058|18064|18063|18041|18040|69201
1756206300000|2025-08-26 11:05:00|18060|18059|18070|18066|18070|18067|18055|18052|32129
1756206600000|2025-08-26 11:10:00|18069|18067|18060|18056|18080|18077|18059|18056|41609
1756206900000|2025-08-26 11:15:00|18058|18055|18056|18054|18071|18065|18051|18050|33728
1756207200000|2025-08-26 11:20:00|18055|18051|18055|18050|18060|18056|18044|18042|34980
1756207500000|2025-08-26 11:25:00|18052|18051|18053|18051|18060|18056|18045|18043|19724
1756207800000|2025-08-26 11:30:00|18052|18050|18035|18031|18060|18053|18030|18027|48567
1756208100000|2025-08-26 11:35:00|18036|18034|18040|18036|18040|18039|18029|18025|42441
1756208400000|2025-08-26 11:40:00|18039|18038|18050|18047|18053|18049|18039|18035|22866
1756208700000|2025-08-26 11:45:00|18049|18048|18043|18039|18055|18051|18034|18030|27739
1756209000000|2025-08-26 11:50:00|18045|18042|18060|18055|18069|18068|18045|18042|35176
1756209300000|2025-08-26 11:55:00|18061|18056|18071|18069|18074|18072|18061|18056|26319
1756209600000|2025-08-26 12:00:00|18070|18068|18054|18052|18071|18070|18052|18051|55417
1756209900000|2025-08-26 12:05:00|18053|18051|18059|18055|18064|18059|18050|18045|47884
1756210200000|2025-08-26 12:10:00|18060|18056|18050|18048|18061|18060|18050|18045|39395
1756210500000|2025-08-26 12:15:00|18049|18047|18065|18059|18065|18059|18045|18041|33705
1756210800000|2025-08-26 12:20:00|18062|18061|18074|18073|18078|18076|18060|18059|40806
1756211100000|2025-08-26 12:25:00|18073|18072|18071|18068|18075|18075|18070|18068|25590
1756211400000|2025-08-26 12:30:00|18070|18069|18062|18060|18074|18070|18060|18057|39655
1756211700000|2025-08-26 12:35:00|18061|18058|18053|18052|18061|18058|18040|18035|58669
1756212000000|2025-08-26 12:40:00|18056|18053|18056|18055|18058|18056|18049|18045|27786
1756212300000|2025-08-26 12:45:00|18055|18054|18062|18061|18067|18066|18055|18053|23814
1756212600000|2025-08-26 12:50:00|18061|18060|18054|18052|18067|18065|18052|18050|39571
1756212900000|2025-08-26 12:55:00|18053|18051|18069|18067|18069|18067|18053|18051|29339
1756213200000|2025-08-26 13:00:00|18068|18066|18058|18057|18070|18069|18057|18055|52844
1756213500000|2025-08-26 13:05:00|18060|18058|18061|18058|18063|18060|18054|18052|48621
1756213800000|2025-08-26 13:10:00|18063|18060|18062|18061|18066|18065|18058|18056|34185
1756214100000|2025-08-26 13:15:00|18061|18060|18065|18063|18068|18065|18055|18052|43424
1756214400000|2025-08-26 13:20:00|18067|18064|18070|18068|18074|18072|18059|18058|51941
1756214700000|2025-08-26 13:25:00|18072|18069|18002|18001|18072|18071|18002|18001|230577
1756215000000|2025-08-26 13:30:00|18009|18002|18005|18001|18123|18121|17989|17987|3803963
1756215300000|2025-08-26 13:35:00|18003|18000|17948|17945|18014|18012|17925|17924|1869944
1756215600000|2025-08-26 13:40:00|17947|17944|17976|17973|18010|18008|17943|17942|1338830
1756215900000|2025-08-26 13:45:00|17975|17974|17921|17919|17979|17978|17882|17881|1677343
1756216200000|2025-08-26 13:50:00|17920|17917|17978|17977|17979|17978|17901|17900|1243640
1756216500000|2025-08-26 13:55:00|17977|17976|17960|17955|17999|17998|17945|17942|976497
1756216800000|2025-08-26 14:00:00|17958|17953|18012|18011|18024|18023|17956|17953|1198840
1756217100000|2025-08-26 14:05:00|18013|18012|18013|18011|18025|18024|17992|17990|642083
1756217400000|2025-08-26 14:10:00|18014|18012|18005|18004|18042|18041|17979|17978|948177
1756217700000|2025-08-26 14:15:00|18004|18003|18035|18034|18051|18050|17998|17997|687637
1756218000000|2025-08-26 14:20:00|18036|18035|18100|18099|18107|18105|18035|18033|1121594
1756218300000|2025-08-26 14:25:00|18101|18100|18099|18097|18108|18107|18086|18085|556761
1756218600000|2025-08-26 14:30:00|18098|18096|18095|18094|18110|18109|18082|18081|674059
1756218900000|2025-08-26 14:35:00|18096|18095|18079|18078|18122|18121|18069|18068|820498
1756219200000|2025-08-26 14:40:00|18080|18079|18136|18135|18137|18136|18078|18077|759685
1756219500000|2025-08-26 14:45:00|18137|18136|18147|18146|18156|18155|18119|18118|764279
1756219800000|2025-08-26 14:50:00|18148|18147|18143|18143|18160|18159|18133|18131|601634
1756220100000|2025-08-26 14:55:00|18144|18144|18154|18153|18176|18175|18144|18143|823961
1756220400000|2025-08-26 15:00:00|18155|18152|18132|18131|18158|18157|18126|18125|647124
1756220700000|2025-08-26 15:05:00|18131|18130|18113|18112|18143|18142|18109|18108|534935
1756221000000|2025-08-26 15:10:00|18112|18111|18128|18127|18135|18134|18099|18098|649544
1756221300000|2025-08-26 15:15:00|18127|18126|18130|18129|18135|18134|18103|18102|432891
1756221600000|2025-08-26 15:20:00|18131|18130|18124|18123|18136|18135|18113|18112|288928
1756221900000|2025-08-26 15:25:00|18125|18124|18089|18088|18149|18148|18087|18086|760740
1756222200000|2025-08-26 15:30:00|18088|18087|18082|18081|18109|18108|18079|18078|405304
1756222500000|2025-08-26 15:35:00|18084|18082|18105|18104|18110|18109|18082|18081|311997
1756222800000|2025-08-26 15:40:00|18104|18103|18128|18127|18132|18131|18103|18102|311435
1756223100000|2025-08-26 15:45:00|18129|18128|18117|18116|18142|18141|18112|18111|318622
1756223400000|2025-08-26 15:50:00|18118|18117|18138|18136|18144|18143|18111|18109|401993
1756223700000|2025-08-26 15:55:00|18137|18137|18129|18128|18142|18141|18128|18127|185613
1756224000000|2025-08-26 16:00:00|18128|18127|18152|18151|18154|18152|18125|18124|485564
1756224300000|2025-08-26 16:05:00|18153|18152|18153|18152|18172|18171|18148|18147|477675
1756224600000|2025-08-26 16:10:00|18154|18151|18174|18173|18179|18178|18151|18150|359272
1756224900000|2025-08-26 16:15:00|18173|18172|18188|18187|18193|18192|18171|18170|588606
1756225200000|2025-08-26 16:20:00|18189|18188|18179|18178|18195|18194|18170|18169|361495
1756225500000|2025-08-26 16:25:00|18180|18177|18169|18168|18181|18180|18164|18163|239822
1756225800000|2025-08-26 16:30:00|18170|18169|18157|18156|18175|18174|18152|18151|307063
1756226100000|2025-08-26 16:35:00|18156|18155|18165|18164|18175|18174|18156|18155|239922
1756226400000|2025-08-26 16:40:00|18164|18163|18163|18162|18171|18170|18156|18155|184897
1756226700000|2025-08-26 16:45:00|18164|18163|18144|18143|18164|18163|18142|18141|269340
1756227000000|2025-08-26 16:50:00|18143|18142|18147|18146|18156|18155|18142|18141|208311
1756227300000|2025-08-26 16:55:00|18148|18147|18153|18152|18155|18154|18145|18144|127305
1756227600000|2025-08-26 17:00:00|18152|18151|18168|18167|18170|18169|18151|18150|196529
1756227900000|2025-08-26 17:05:00|18169|18168|18150|18149|18169|18168|18144|18143|203741
1756228200000|2025-08-26 17:10:00|18149|18148|18148|18147|18149|18148|18123|18122|339553
1756228500000|2025-08-26 17:15:00|18147|18148|18151|18149|18155|18154|18139|18138|156147
1756228800000|2025-08-26 17:20:00|18150|18150|18160|18159|18165|18164|18149|18148|151348
1756229100000|2025-08-26 17:25:00|18159|18158|18162|18161|18166|18165|18153|18152|141361
1756229400000|2025-08-26 17:30:00|18163|18162|18151|18150|18167|18166|18147|18146|211280
1756229700000|2025-08-26 17:35:00|18152|18151|18154|18153|18167|18166|18151|18150|149956
1756230000000|2025-08-26 17:40:00|18155|18154|18138|18137|18161|18160|18134|18133|240363
1756230300000|2025-08-26 17:45:00|18137|18136|18137|18136|18146|18145|18131|18130|175734
1756230600000|2025-08-26 17:50:00|18136|18135|18097|18096|18139|18138|18093|18092|466926
1756230900000|2025-08-26 17:55:00|18096|18095|18132|18131|18134|18133|18089|18089|353033
1756231200000|2025-08-26 18:00:00|18131|18130|18150|18149|18157|18156|18130|18129|335283
1756231500000|2025-08-26 18:05:00|18151|18150|18167|18166|18168|18167|18143|18142|310207
1756231800000|2025-08-26 18:10:00|18166|18165|18170|18169|18178|18177|18158|18156|415138
1756232100000|2025-08-26 18:15:00|18171|18170|18178|18177|18187|18186|18169|18168|344937
1756232400000|2025-08-26 18:20:00|18177|18176|18172|18171|18178|18177|18166|18165|141605
1756232700000|2025-08-26 18:25:00|18173|18172|18182|18181|18183|18182|18172|18171|221377
1756233000000|2025-08-26 18:30:00|18181|18180|18186|18185|18189|18188|18177|18176|261076
1756233300000|2025-08-26 18:35:00|18187|18186|18205|18204|18212|18211|18184|18183|1261536
1756233600000|2025-08-26 18:40:00|18206|18205|18201|18200|18222|18221|18199|18198|542564
1756233900000|2025-08-26 18:45:00|18202|18201|18205|18204|18209|18208|18191|18190|257173
1756234200000|2025-08-26 18:50:00|18204|18203|18211|18210|18213|18212|18201|18200|358660
1756234500000|2025-08-26 18:55:00|18210|18209|18219|18218|18227|18226|18209|18208|476766
1756234800000|2025-08-26 19:00:00|18218|18217|18218|18217|18227|18226|18209|18208|342301
1756235100000|2025-08-26 19:05:00|18217|18216|18203|18202|18219|18218|18198|18197|428900
1756235400000|2025-08-26 19:10:00|18202|18201|18189|18188|18209|18208|18186|18185|401822
1756235700000|2025-08-26 19:15:00|18190|18189|18179|18178|18191|18190|18176|18175|400983
1756236000000|2025-08-26 19:20:00|18180|18179|18199|18198|18210|18209|18180|18179|580222
1756236300000|2025-08-26 19:25:00|18198|18197|18203|18202|18204|18203|18187|18186|335060
1756236600000|2025-08-26 19:30:00|18202|18201|18218|18217|18230|18229|18200|18199|531536
1756236900000|2025-08-26 19:35:00|18219|18218|18199|18198|18219|18218|18194|18193|444936
1756237200000|2025-08-26 19:40:00|18198|18197|18188|18187|18200|18199|18183|18182|392192
1756237500000|2025-08-26 19:45:00|18187|18186|18210|18209|18210|18209|18184|18183|416020
1756237800000|2025-08-26 19:50:00|18211|18210|18198|18197|18239|18238|18169|18159|1804894
1756238100000|2025-08-26 19:55:00|18200|18198|18173|18171|18210|18208|18154|18153|2855405
1756238400000|2025-08-26 20:00:00|18174|18172|18178|18177|18198|18192|18170|18166|28177810
1756238700000|2025-08-26 20:05:00|18179|18178|18185|18182|18185|18184|18179|18178|50806
1756239000000|2025-08-26 20:10:00|18186|18183|18191|18188|18191|18189|18181|18178|36061
1756239300000|2025-08-26 20:15:00|18190|18190|18196|18194|18196|18194|18189|18186|27638
1756239600000|2025-08-26 20:20:00|18197|18195|18203|18199|18205|18202|18195|18192|43646
1756239900000|2025-08-26 20:25:00|18201|18200|18205|18202|18210|18208|18201|18199|24078
1756240200000|2025-08-26 20:30:00|18207|18203|18207|18206|18210|18208|18206|18203|19483
1756240500000|2025-08-26 20:35:00|18206|18205|18202|18198|18206|18205|18195|18192|17440
1756240800000|2025-08-26 20:40:00|18200|18196|18200|18197|18203|18202|18194|18191|31862
1756241100000|2025-08-26 20:45:00|18199|18198|18205|18201|18205|18203|18199|18198|13132
1756241400000|2025-08-26 20:50:00|18204|18202|18214|18212|18216|18214|18204|18201|21317
1756241700000|2025-08-26 20:55:00|18212|18211|18215|18212|18216|18215|18205|18203|24107
1756242000000|2025-08-26 21:00:00|18214|18210|18209|18208|18215|18211|18208|18206|9406
1756242300000|2025-08-26 21:05:00|18210|18207|18207|18204|18210|18208|18207|18204|8597
1756242600000|2025-08-26 21:10:00|18206|18205|18204|18203|18206|18205|18202|18200|13406
1756242900000|2025-08-26 21:15:00|18203|18202|18209|18207|18209|18208|18201|18200|17697
1756243200000|2025-08-26 21:20:00|18208|18206|18208|18206|18209|18208|18206|18203|4232
1756243500000|2025-08-26 21:25:00|18209|18207|18219|18218|18219|18218|18206|18205|26334
1756243800000|2025-08-26 21:30:00|18218|18217|18217|18215|18219|18218|18217|18215|20490
1756244100000|2025-08-26 21:35:00|18216|18212|18210|18207|18216|18212|18209|18207|6411
1756244400000|2025-08-26 21:40:00|18212|18209|18212|18209|18212|18209|18209|18207|7599
1756244700000|2025-08-26 21:45:00|18210|18208|18210|18209|18212|18210|18209|18208|6631
1756245000000|2025-08-26 21:50:00|18211|18208|18214|18213|18214|18213|18211|18208|14503
1756245300000|2025-08-26 21:55:00|18215|18212|18210|18205|18216|18214|18208|18205|22172
1756245600000|2025-08-26 22:00:00|18209|18207|18219|18217|18220|18218|18204|18201|44894
1756245900000|2025-08-26 22:05:00|18220|18218|18220|18219|18222|18221|18216|18212|20782
1756246200000|2025-08-26 22:10:00|18222|18218|18233|18231|18233|18231|18222|18218|29065
1756246500000|2025-08-26 22:15:00|18235|18232|18233|18229|18239|18237|18232|18228|33364
1756246800000|2025-08-26 22:20:00|18232|18231|18235|18233|18235|18234|18232|18229|13813
1756247100000|2025-08-26 22:25:00|18233|18232|18229|18227|18233|18232|18228|18225|25121
1756247400000|2025-08-26 22:30:00|18230|18228|18230|18229|18230|18229|18228|18227|7020
1756247700000|2025-08-26 22:35:00|18232|18230|18232|18231|18233|18232|18232|18230|22225
1756248000000|2025-08-26 22:40:00|18233|18232|18235|18232|18235|18232|18233|18231|62374
1756248300000|2025-08-26 22:45:00|18234|18233|18232|18230|18235|18233|18229|18226|12387
1756248600000|2025-08-26 22:50:00|18231|18229|18227|18226|18231|18230|18227|18226|10998
1756248900000|2025-08-26 22:55:00|18228|18227|18230|18229|18230|18229|18228|18227|9551
1756249200000|2025-08-26 23:00:00|18229|18228|18229|18224|18231|18229|18226|18223|12804
1756249500000|2025-08-26 23:05:00|18228|18225|18228|18220|18231|18230|18221|18219|17494
1756249800000|2025-08-26 23:10:00|18224|18222|18228|18225|18228|18225|18222|18221|8992
1756250100000|2025-08-26 23:15:00|18227|18224|18227|18223|18228|18226|18223|18222|15811
1756250400000|2025-08-26 23:20:00|18226|18225|18230|18227|18230|18228|18225|18223|13207
1756250700000|2025-08-26 23:25:00|18229|18228|18228|18225|18233|18232|18228|18225|22447
1756251000000|2025-08-26 23:30:00|18229|18226|18225|18223|18229|18227|18223|18222|13922
1756251300000|2025-08-26 23:35:00|18227|18226|18232|18231|18233|18232|18225|18223|9879
1756251600000|2025-08-26 23:40:00|18231|18230|18231|18230|18233|18232|18231|18230|10913
1756251900000|2025-08-26 23:45:00|18232|18228|18231|18230|18232|18231|18231|18228|14935
1756252200000|2025-08-26 23:50:00|18232|18229|18229|18227|18232|18230|18223|18221|21420
1756252500000|2025-08-26 23:55:00|18228|18225|18235|18233|18235|18234|18226|18225|32751
1756281600000|2025-08-27 08:00:00|18250|18180|18245|18243|18258|18255|18227|18180|95553
1756281900000|2025-08-27 08:05:00|18244|18242|18244|18243|18252|18250|18239|18236|68179
1756282200000|2025-08-27 08:10:00|18245|18242|18249|18246|18258|18255|18244|18241|23934
1756282500000|2025-08-27 08:15:00|18248|18247|18246|18245|18254|18250|18245|18241|35878
1756282800000|2025-08-27 08:20:00|18247|18244|18258|18255|18265|18262|18247|18244|44748
1756283100000|2025-08-27 08:25:00|18259|18256|18249|18246|18259|18257|18246|18245|36990
1756283400000|2025-08-27 08:30:00|18250|18248|18254|18250|18260|18257|18249|18246|16699
1756283700000|2025-08-27 08:35:00|18255|18251|18259|18256|18262|18260|18253|18251|40142
1756284000000|2025-08-27 08:40:00|18258|18255|18256|18254|18258|18255|18249|18247|16713
1756284300000|2025-08-27 08:45:00|18257|18255|18246|18243|18259|18258|18243|18240|36448
1756284600000|2025-08-27 08:50:00|18247|18244|18257|18253|18257|18255|18247|18244|27672
1756284900000|2025-08-27 08:55:00|18255|18254|18260|18258|18260|18259|18254|18252|21786
1756285200000|2025-08-27 09:00:00|18259|18257|18257|18253|18265|18264|18254|18251|36249
1756285500000|2025-08-27 09:05:00|18258|18254|18260|18258|18262|18261|18258|18254|9912
1756285800000|2025-08-27 09:10:00|18259|18257|18269|18268|18270|18268|18258|18256|18323
1756286100000|2025-08-27 09:15:00|18270|18267|18271|18268|18272|18270|18265|18262|24201
1756286400000|2025-08-27 09:20:00|18270|18267|18265|18262|18273|18271|18263|18261|23337
1756286700000|2025-08-27 09:25:00|18266|18263|18269|18268|18273|18271|18264|18262|29898
1756287000000|2025-08-27 09:30:00|18270|18269|18268|18267|18273|18270|18262|18261|24565
1756287300000|2025-08-27 09:35:00|18266|18266|18278|18277|18280|18280|18263|18261|40457
1756287600000|2025-08-27 09:40:00|18280|18274|18280|18278|18281|18280|18276|18272|17551
1756287900000|2025-08-27 09:45:00|18279|18279|18279|18276|18281|18279|18275|18273|17826
1756288200000|2025-08-27 09:50:00|18278|18277|18268|18267|18279|18278|18268|18267|20761
1756288500000|2025-08-27 09:55:00|18267|18266|18274|18273|18274|18273|18264|18262|16947
1756288800000|2025-08-27 10:00:00|18273|18274|18280|18279|18280|18279|18273|18270|9574
1756289100000|2025-08-27 10:05:00|18279|18278|18281|18279|18281|18281|18275|18274|21594
1756289400000|2025-08-27 10:10:00|18282|18278|18281|18280|18282|18281|18275|18273|18065
1756289700000|2025-08-27 10:15:00|18282|18279|18277|18275|18282|18281|18276|18274|16929
1756290000000|2025-08-27 10:20:00|18276|18276|18293|18291|18294|18293|18276|18275|52672
1756290300000|2025-08-27 10:25:00|18294|18292|18297|18295|18305|18302|18293|18290|125223
1756290600000|2025-08-27 10:30:00|18298|18296|18295|18292|18308|18307|18294|18292|48880
1756290900000|2025-08-27 10:35:00|18297|18293|18306|18303|18308|18303|18294|18292|27610
1756291200000|2025-08-27 10:40:00|18308|18304|18319|18317|18320|18318|18305|18304|52856
1756291500000|2025-08-27 10:45:00|18318|18316|18310|18308|18318|18316|18303|18301|31930
1756291800000|2025-08-27 10:50:00|18312|18310|18301|18300|18319|18318|18299|18296|51156
1756292100000|2025-08-27 10:55:00|18306|18301|18293|18292|18309|18304|18290|18288|41224
1756292400000|2025-08-27 11:00:00|18294|18290|18290|18284|18295|18292|18274|18272|114752
1756292700000|2025-08-27 11:05:00|18288|18286|18293|18291|18296|18295|18288|18284|32740
1756293000000|2025-08-27 11:10:00|18294|18290|18304|18301|18304|18303|18291|18289|79478
1756293300000|2025-08-27 11:15:00|18303|18303|18297|18295|18305|18304|18295|18293|44534
1756293600000|2025-08-27 11:20:00|18298|18298|18293|18292|18304|18300|18290|18288|42447
1756293900000|2025-08-27 11:25:00|18292|18291|18294|18290|18300|18297|18289|18288|32418
1756294200000|2025-08-27 11:30:00|18293|18291|18300|18299|18300|18299|18291|18289|18522
1756294500000|2025-08-27 11:35:00|18301|18300|18301|18299|18305|18304|18299|18298|47360
1756294800000|2025-08-27 11:40:00|18302|18300|18300|18299|18305|18303|18299|18298|26427
1756295100000|2025-08-27 11:45:00|18301|18300|18298|18296|18302|18300|18289|18288|57160
1756295400000|2025-08-27 11:50:00|18299|18297|18301|18299|18301|18299|18291|18288|31904
1756295700000|2025-08-27 11:55:00|18300|18297|18301|18300|18307|18306|18299|18296|66990
1756296000000|2025-08-27 12:00:00|18303|18301|18294|18291|18305|18303|18286|18283|76383
1756296300000|2025-08-27 12:05:00|18293|18292|18302|18300|18307|18306|18293|18292|38994
1756296600000|2025-08-27 12:10:00|18301|18301|18299|18297|18304|18302|18298|18296|29984
1756296900000|2025-08-27 12:15:00|18300|18298|18291|18290|18303|18302|18291|18289|57056
1756297200000|2025-08-27 12:20:00|18290|18289|18292|18291|18296|18293|18286|18285|42106
1756297500000|2025-08-27 12:25:00|18293|18290|18277|18274|18293|18292|18270|18269|110367
1756297800000|2025-08-27 12:30:00|18276|18275|18270|18267|18284|18280|18260|18259|118123
1756298100000|2025-08-27 12:35:00|18271|18268|18271|18268|18275|18273|18261|18260|72406
1756298400000|2025-08-27 12:40:00|18270|18269|18258|18256|18275|18273|18258|18256|85882
1756298700000|2025-08-27 12:45:00|18259|18257|18260|18259|18264|18263|18255|18253|88615
1756299000000|2025-08-27 12:50:00|18261|18258|18255|18254|18265|18264|18254|18252|56812
1756299300000|2025-08-27 12:55:00|18256|18255|18242|18241|18259|18257|18242|18241|112500
1756299600000|2025-08-27 13:00:00|18243|18240|18227|18226|18251|18249|18227|18226|173575
1756299900000|2025-08-27 13:05:00|18226|18225|18217|18215|18234|18231|18202|18201|219852
1756300200000|2025-08-27 13:10:00|18219|18214|18229|18228|18232|18230|18215|18214|99242
1756300500000|2025-08-27 13:15:00|18230|18227|18219|18218|18230|18227|18210|18208|86190
1756300800000|2025-08-27 13:20:00|18220|18217|18227|18224|18249|18246|18213|18212|170996
1756301100000|2025-08-27 13:25:00|18230|18225|18201|18199|18254|18252|18196|18194|404158
1756301400000|2025-08-27 13:30:00|18199|18198|18113|18109|18209|18205|18062|18060|3314053
1756301700000|2025-08-27 13:35:00|18114|18112|18061|18060|18125|18124|18056|18054|2242898
1756302000000|2025-08-27 13:40:00|18060|18059|17982|17980|18065|18064|17968|17967|2806805
1756302300000|2025-08-27 13:45:00|17981|17979|17959|17958|18000|17999|17929|17928|2370061
1756302600000|2025-08-27 13:50:00|17958|17957|18011|18010|18011|18010|17911|17910|1902774
1756302900000|2025-08-27 13:55:00|18012|18011|18021|18019|18031|18030|17967|17966|1208864
1756303200000|2025-08-27 14:00:00|18020|18018|18036|18034|18040|18039|18001|18000|898243
1756303500000|2025-08-27 14:05:00|18035|18033|18070|18069|18074|18073|18020|18019|1010927
1756303800000|2025-08-27 14:10:00|18069|18068|18080|18079|18086|18085|18029|18028|920906
1756304100000|2025-08-27 14:15:00|18079|18078|18132|18131|18136|18135|18075|18074|999038
1756304400000|2025-08-27 14:20:00|18133|18132|18121|18120|18135|18134|18113|18112|844150
1756304700000|2025-08-27 14:25:00|18120|18119|18107|18106|18140|18139|18104|18103|727918
1756305000000|2025-08-27 14:30:00|18108|18107|18119|18118|18130|18129|18107|18106|510578
1756305300000|2025-08-27 14:35:00|18120|18119|18145|18144|18147|18146|18118|18117|806212
1756305600000|2025-08-27 14:40:00|18144|18143|18143|18142|18157|18156|18132|18131|660577
1756305900000|2025-08-27 14:45:00|18144|18143|18185|18184|18190|18189|18129|18128|1293239
1756306200000|2025-08-27 14:50:00|18184|18183|18232|18231|18234|18233|18166|18165|2198364
1756306500000|2025-08-27 14:55:00|18231|18230|18204|18203|18244|18243|18198|18197|1058506
1756306800000|2025-08-27 15:00:00|18205|18204|18154|18153|18206|18205|18154|18153|1028175
1756307100000|2025-08-27 15:05:00|18155|18154|18170|18169|18182|18181|18154|18153|556516
1756307400000|2025-08-27 15:10:00|18169|18168|18194|18193|18202|18201|18159|18158|801851
1756307700000|2025-08-27 15:15:00|18195|18194|18173|18172|18199|18198|18169|18168|426381
1756308000000|2025-08-27 15:20:00|18171|18171|18183|18182|18191|18190|18167|18166|355104
1756308300000|2025-08-27 15:25:00|18182|18181|18160|18159|18183|18182|18156|18155|498289
1756308600000|2025-08-27 15:30:00|18159|18158|18179|18178|18185|18184|18155|18154|534214
1756308900000|2025-08-27 15:35:00|18178|18177|18185|18184|18185|18184|18173|18172|308577
1756309200000|2025-08-27 15:40:00|18184|18183|18185|18184|18188|18187|18159|18158|585928
1756309500000|2025-08-27 15:45:00|18184|18183|18213|18212|18223|18222|18181|18180|686814
1756309800000|2025-08-27 15:50:00|18214|18213|18200|18199|18217|18216|18190|18189|407993
1756310100000|2025-08-27 15:55:00|18199|18198|18197|18196|18205|18204|18191|18190|311076
1756310400000|2025-08-27 16:00:00|18198|18197|18204|18203|18215|18214|18195|18194|307844
1756310700000|2025-08-27 16:05:00|18203|18202|18216|18215|18219|18218|18198|18197|353928
1756311000000|2025-08-27 16:10:00|18217|18216|18201|18200|18220|18219|18197|18196|361809
1756311300000|2025-08-27 16:15:00|18202|18201|18181|18180|18206|18205|18181|18180|460075
1756311600000|2025-08-27 16:20:00|18180|18179|18164|18163|18181|18180|18159|18158|692135
1756311900000|2025-08-27 16:25:00|18163|18162|18140|18140|18173|18172|18112|18111|918338
1756312200000|2025-08-27 16:30:00|18141|18139|18149|18148|18164|18163|18139|18138|464047
1756312500000|2025-08-27 16:35:00|18150|18149|18155|18154|18164|18163|18129|18128|532585
1756312800000|2025-08-27 16:40:00|18156|18155|18180|18179|18190|18189|18150|18149|453936
1756313100000|2025-08-27 16:45:00|18179|18178|18191|18190|18194|18193|18177|18176|363529
1756313400000|2025-08-27 16:50:00|18190|18189|18204|18203|18205|18204|18189|18188|454922
1756313700000|2025-08-27 16:55:00|18205|18204|18188|18187|18207|18206|18186|18185|380502
1756314000000|2025-08-27 17:00:00|18189|18188|18185|18184|18200|18199|18178|18177|266691
1756314300000|2025-08-27 17:05:00|18186|18185|18176|18175|18189|18188|18170|18169|220514
1756314600000|2025-08-27 17:10:00|18175|18174|18177|18176|18186|18185|18172|18171|364848
1756314900000|2025-08-27 17:15:00|18178|18177|18176|18175|18180|18179|18164|18163|326591
1756315200000|2025-08-27 17:20:00|18177|18176|18198|18197|18200|18199|18172|18171|493918
1756315500000|2025-08-27 17:25:00|18199|18198|18194|18193|18202|18201|18193|18192|653649
1756315800000|2025-08-27 17:30:00|18195|18194|18167|18166|18200|18199|18167|18166|506800
1756316100000|2025-08-27 17:35:00|18168|18167|18182|18181|18183|18182|18164|18163|324531
1756316400000|2025-08-27 17:40:00|18181|18180|18190|18189|18190|18189|18173|18172|276724
1756316700000|2025-08-27 17:45:00|18191|18190|18194|18193|18198|18197|18188|18187|276347
1756317000000|2025-08-27 17:50:00|18193|18192|18197|18196|18200|18200|18191|18190|292437
1756317300000|2025-08-27 17:55:00|18196|18195|18201|18200|18202|18201|18193|18192|343375
1756317600000|2025-08-27 18:00:00|18202|18201|18199|18198|18206|18205|18196|18195|316798
1756317900000|2025-08-27 18:05:00|18200|18199|18208|18207|18210|18209|18196|18195|325452
1756318200000|2025-08-27 18:10:00|18207|18206|18232|18231|18232|18231|18204|18203|707805
1756318500000|2025-08-27 18:15:00|18233|18232|18233|18232|18249|18248|18228|18227|702981
1756318800000|2025-08-27 18:20:00|18234|18233|18225|18224|18240|18239|18223|18222|364274
1756319100000|2025-08-27 18:25:00|18224|18223|18223|18222|18225|18225|18214|18213|343747
1756319400000|2025-08-27 18:30:00|18222|18221|18192|18191|18223|18222|18188|18187|637100
1756319700000|2025-08-27 18:35:00|18191|18190|18206|18205|18207|18206|18189|18188|353070
1756320000000|2025-08-27 18:40:00|18205|18204|18200|18199|18207|18206|18196|18195|317688
1756320300000|2025-08-27 18:45:00|18199|18198|18194|18193|18200|18199|18189|18188|342291
1756320600000|2025-08-27 18:50:00|18195|18194|18190|18189|18199|18198|18189|18188|342120
1756320900000|2025-08-27 18:55:00|18191|18190|18192|18191|18201|18200|18189|18188|514684
1756321200000|2025-08-27 19:00:00|18191|18190|18184|18183|18195|18194|18176|18175|511016
1756321500000|2025-08-27 19:05:00|18183|18182|18171|18170|18185|18184|18166|18165|424461
1756321800000|2025-08-27 19:10:00|18172|18171|18109|18108|18179|18178|18105|18104|1253759
1756322100000|2025-08-27 19:15:00|18110|18109|18140|18139|18142|18141|18094|18093|1216419
1756322400000|2025-08-27 19:20:00|18139|18137|18156|18155|18162|18161|18139|18137|523931
1756322700000|2025-08-27 19:25:00|18155|18154|18167|18166|18169|18168|18149|18148|574767
1756323000000|2025-08-27 19:30:00|18168|18167|18154|18153|18171|18170|18143|18142|679485
1756323300000|2025-08-27 19:35:00|18155|18154|18176|18175|18182|18181|18150|18149|858949
1756323600000|2025-08-27 19:40:00|18175|18174|18151|18150|18175|18174|18149|18148|663937
1756323900000|2025-08-27 19:45:00|18152|18151|18140|18139|18154|18153|18131|18130|1013266
1756324200000|2025-08-27 19:50:00|18141|18140|18145|18144|18150|18149|18128|18127|1228542
1756324500000|2025-08-27 19:55:00|18146|18145|18156|18154|18183|18182|18140|18138|2640751
1756324800000|2025-08-27 20:00:00|18157|18155|18194|18190|18232|18228|18151|18145|628345
1756325100000|2025-08-27 20:05:00|18195|18192|18229|18228|18245|18242|18195|18190|357582
1756325400000|2025-08-27 20:10:00|18232|18229|18247|18241|18249|18247|18220|18215|1296831
1756325700000|2025-08-27 20:15:00|18244|18242|18245|18237|18257|18253|18218|18216|424753
1756326000000|2025-08-27 20:20:00|18247|18240|17427|17401|18342|18334|17193|17186|6896254
1756326300000|2025-08-27 20:25:00|17440|17412|17932|17928|17955|17950|17367|17356|4509928
1756326600000|2025-08-27 20:30:00|17930|17925|17725|17699|17930|17928|17593|17587|3157397
1756326900000|2025-08-27 20:35:00|17722|17700|17618|17602|17760|17758|17505|17500|1695304
1756327200000|2025-08-27 20:40:00|17607|17601|17547|17532|17675|17663|17530|17528|1098907
1756327500000|2025-08-27 20:45:00|17546|17531|17500|17494|17560|17550|17482|17476|1426867
1756327800000|2025-08-27 20:50:00|17499|17493|17600|17592|17645|17641|17466|17457|1051199
1756328100000|2025-08-27 20:55:00|17596|17594|17676|17670|17700|17695|17575|17566|856299
1756328400000|2025-08-27 21:00:00|17677|17675|17640|17633|17690|17682|17554|17545|626388
1756328700000|2025-08-27 21:05:00|17642|17634|17714|17689|17799|17795|17596|17591|1362887
1756329000000|2025-08-27 21:10:00|17713|17706|17819|17803|17830|17826|17689|17681|976363
1756329300000|2025-08-27 21:15:00|17815|17804|17728|17715|17815|17813|17698|17683|562382
1756329600000|2025-08-27 21:20:00|17722|17717|17693|17681|17728|17720|17632|17631|458414
1756329900000|2025-08-27 21:25:00|17694|17690|17768|17765|17781|17778|17679|17675|410208
1756330200000|2025-08-27 21:30:00|17775|17768|17739|17730|17815|17812|17724|17715|387336
1756330500000|2025-08-27 21:35:00|17736|17735|17723|17720|17740|17739|17696|17694|275539
1756330800000|2025-08-27 21:40:00|17725|17721|17732|17719|17800|17798|17685|17682|502641
1756331100000|2025-08-27 21:45:00|17730|17726|17680|17675|17735|17731|17628|17625|381737
1756331400000|2025-08-27 21:50:00|17684|17677|17649|17645|17698|17695|17614|17613|256663
1756331700000|2025-08-27 21:55:00|17648|17644|17674|17665|17710|17707|17641|17635|365568
1756332000000|2025-08-27 22:00:00|17671|17661|17594|17589|17674|17663|17560|17557|570197
1756332300000|2025-08-27 22:05:00|17589|17588|17600|17595|17613|17612|17573|17571|168333
1756332600000|2025-08-27 22:10:00|17599|17596|17613|17602|17650|17645|17585|17580|201830
1756332900000|2025-08-27 22:15:00|17610|17608|17566|17565|17613|17611|17566|17565|156152
1756333200000|2025-08-27 22:20:00|17567|17564|17604|17603|17609|17607|17564|17562|113989
1756333500000|2025-08-27 22:25:00|17608|17607|17590|17585|17620|17617|17581|17580|118272
1756333800000|2025-08-27 22:30:00|17587|17588|17599|17596|17610|17610|17577|17575|108957
1756334100000|2025-08-27 22:35:00|17598|17598|17630|17625|17633|17630|17598|17598|117316
1756334400000|2025-08-27 22:40:00|17629|17621|17604|17601|17630|17625|17596|17592|77580
1756334700000|2025-08-27 22:45:00|17601|17600|17585|17582|17615|17612|17584|17580|99622
1756335000000|2025-08-27 22:50:00|17584|17583|17607|17605|17608|17605|17584|17582|67758
1756335300000|2025-08-27 22:55:00|17608|17604|17606|17600|17608|17606|17596|17594|71831
1756335600000|2025-08-27 23:00:00|17605|17601|17598|17596|17608|17606|17589|17587|59747
1756335900000|2025-08-27 23:05:00|17599|17598|17600|17598|17606|17605|17597|17595|55467
1756336200000|2025-08-27 23:10:00|17599|17599|17599|17597|17605|17605|17598|17596|34676
1756336500000|2025-08-27 23:15:00|17600|17596|17600|17598|17605|17604|17599|17596|55893
1756336800000|2025-08-27 23:20:00|17599|17597|17588|17585|17600|17598|17587|17585|84697
1756337100000|2025-08-27 23:25:00|17587|17584|17595|17592|17597|17596|17581|17580|51059
1756337400000|2025-08-27 23:30:00|17596|17594|17595|17594|17597|17595|17592|17591|26363
1756337700000|2025-08-27 23:35:00|17594|17593|17634|17630|17650|17647|17594|17592|166124
1756338000000|2025-08-27 23:40:00|17632|17628|17625|17621|17635|17634|17608|17605|89620
1756338300000|2025-08-27 23:45:00|17623|17620|17601|17600|17624|17620|17601|17600|75519
1756338600000|2025-08-27 23:50:00|17600|17599|17592|17590|17607|17604|17592|17590|130693
1756338900000|2025-08-27 23:55:00|17591|17591|17594|17590|17599|17596|17582|17580|116492
1756368000000|2025-08-28 08:00:00|17811|17748|17792|17788|17901|17832|17753|17748|251587
1756368300000|2025-08-28 08:05:00|17793|17789|17830|17823|17838|17836|17786|17783|140050
1756368600000|2025-08-28 08:10:00|17829|17828|17845|17842|17869|17865|17810|17805|192572
1756368900000|2025-08-28 08:15:00|17847|17844|17900|17894|17906|17905|17836|17833|172778
1756369200000|2025-08-28 08:20:00|17898|17890|17920|17916|17943|17939|17882|17881|225628
1756369500000|2025-08-28 08:25:00|17919|17917|17895|17893|17939|17931|17890|17886|125268
1756369800000|2025-08-28 08:30:00|17896|17892|17887|17885|17910|17910|17883|17882|84742
1756370100000|2025-08-28 08:35:00|17888|17886|17871|17865|17898|17892|17868|17864|98991
1756370400000|2025-08-28 08:40:00|17870|17863|17880|17878|17882|17878|17860|17857|95178
1756370700000|2025-08-28 08:45:00|17875|17873|17869|17866|17895|17891|17864|17860|94211
1756371000000|2025-08-28 08:50:00|17870|17865|17873|17870|17880|17873|17860|17858|77381
1756371300000|2025-08-28 08:55:00|17871|17869|17833|17832|17875|17871|17833|17831|104092
1756371600000|2025-08-28 09:00:00|17834|17833|17868|17865|17874|17872|17834|17832|58136
1756371900000|2025-08-28 09:05:00|17871|17867|17883|17881|17883|17881|17870|17867|46747
1756372200000|2025-08-28 09:10:00|17885|17882|17880|17877|17897|17895|17875|17870|60902
1756372500000|2025-08-28 09:15:00|17881|17878|17886|17882|17893|17890|17878|17876|34122
1756372800000|2025-08-28 09:20:00|17885|17881|17867|17865|17885|17881|17860|17860|45192
1756373100000|2025-08-28 09:25:00|17866|17863|17862|17860|17872|17869|17838|17834|79171
1756373400000|2025-08-28 09:30:00|17865|17855|17827|17823|17865|17861|17820|17816|112313
1756373700000|2025-08-28 09:35:00|17826|17824|17822|17819|17850|17844|17797|17795|146492
1756374000000|2025-08-28 09:40:00|17821|17817|17815|17811|17821|17817|17795|17794|59102
1756374300000|2025-08-28 09:45:00|17816|17812|17820|17816|17829|17826|17810|17805|32626
1756374600000|2025-08-28 09:50:00|17823|17818|17800|17797|17827|17824|17793|17790|51163
1756374900000|2025-08-28 09:55:00|17802|17798|17794|17790|17812|17807|17783|17782|77983
1756375200000|2025-08-28 10:00:00|17793|17789|17819|17814|17819|17814|17790|17786|47113
1756375500000|2025-08-28 10:05:00|17818|17812|17810|17808|17818|17815|17808|17805|30194
1756375800000|2025-08-28 10:10:00|17811|17810|17852|17850|17855|17854|17811|17810|98193
1756376100000|2025-08-28 10:15:00|17851|17849|17849|17845|17878|17872|17839|17833|74807
1756376400000|2025-08-28 10:20:00|17846|17844|17839|17837|17874|17870|17836|17831|71928
1756376700000|2025-08-28 10:25:00|17840|17838|17843|17838|17849|17845|17831|17830|26369
1756377000000|2025-08-28 10:30:00|17840|17839|17843|17839|17843|17839|17822|17820|47906
1756377300000|2025-08-28 10:35:00|17845|17841|17841|17840|17870|17865|17839|17836|58325
1756377600000|2025-08-28 10:40:00|17840|17839|17822|17819|17843|17840|17813|17812|86377
1756377900000|2025-08-28 10:45:00|17821|17820|17840|17836|17845|17842|17821|17820|40217
1756378200000|2025-08-28 10:50:00|17839|17838|17835|17833|17839|17838|17833|17832|30662
1756378500000|2025-08-28 10:55:00|17837|17837|17833|17829|17849|17845|17832|17827|44187
1756378800000|2025-08-28 11:00:00|17832|17828|17860|17858|17887|17885|17823|17820|240656
1756379100000|2025-08-28 11:05:00|17864|17860|17836|17830|17871|17866|17832|17830|89437
1756379400000|2025-08-28 11:10:00|17835|17826|17840|17837|17845|17842|17826|17824|74463
1756379700000|2025-08-28 11:15:00|17839|17836|17818|17815|17842|17840|17809|17805|79096
1756380000000|2025-08-28 11:20:00|17824|17816|17848|17845|17855|17854|17823|17816|56036
1756380300000|2025-08-28 11:25:00|17847|17846|17870|17868|17873|17871|17826|17822|130550
1756380600000|2025-08-28 11:30:00|17869|17867|17864|17861|17875|17874|17857|17852|70737
1756380900000|2025-08-28 11:35:00|17865|17862|17850|17846|17865|17864|17849|17845|54531
1756381200000|2025-08-28 11:40:00|17849|17845|17860|17857|17862|17859|17830|17825|103558
1756381500000|2025-08-28 11:45:00|17861|17858|17912|17907|17922|17920|17861|17858|205937
1756381800000|2025-08-28 11:50:00|17915|17909|17936|17935|17940|17939|17914|17909|129442
1756382100000|2025-08-28 11:55:00|17935|17932|17947|17945|17948|17946|17926|17925|113429
1756382400000|2025-08-28 12:00:00|17946|17943|17942|17941|17947|17946|17924|17921|239101
1756382700000|2025-08-28 12:05:00|17944|17943|17965|17963|17977|17976|17943|17941|317514
1756383000000|2025-08-28 12:10:00|17966|17964|17958|17956|17972|17970|17950|17949|122770
1756383300000|2025-08-28 12:15:00|17957|17955|17919|17918|17957|17955|17910|17907|160684
1756383600000|2025-08-28 12:20:00|17920|17919|17915|17913|17940|17938|17904|17900|169058
1756383900000|2025-08-28 12:25:00|17914|17912|17925|17922|17925|17924|17883|17880|243918
1756384200000|2025-08-28 12:30:00|17926|17923|18055|18053|18100|18097|17925|17922|1594396
1756384500000|2025-08-28 12:35:00|18057|18055|18114|18111|18123|18120|18012|18008|727469
1756384800000|2025-08-28 12:40:00|18113|18110|18110|18108|18148|18146|18086|18084|620667
1756385100000|2025-08-28 12:45:00|18109|18107|18080|18075|18115|18111|18065|18063|378722
1756385400000|2025-08-28 12:50:00|18084|18076|18122|18120|18135|18133|18079|18075|350560
1756385700000|2025-08-28 12:55:00|18121|18119|18118|18115|18195|18194|18093|18091|658476
1756386000000|2025-08-28 13:00:00|18119|18117|18128|18126|18143|18142|18114|18110|233978
1756386300000|2025-08-28 13:05:00|18129|18125|18069|18067|18129|18125|18069|18067|346315
1756386600000|2025-08-28 13:10:00|18068|18068|18076|18073|18085|18082|18041|18040|310334
1756386900000|2025-08-28 13:15:00|18075|18072|18082|18080|18085|18084|18056|18054|142924
1756387200000|2025-08-28 13:20:00|18081|18079|18072|18070|18100|18099|18050|18047|263274
1756387500000|2025-08-28 13:25:00|18075|18071|18085|18073|18117|18110|18027|18020|428602
1756387800000|2025-08-28 13:30:00|18091|18074|18095|18092|18447|18444|18059|18055|9259332
1756388100000|2025-08-28 13:35:00|18097|18094|18135|18133|18155|18154|17937|17935|5690178
1756388400000|2025-08-28 13:40:00|18134|18134|18055|18052|18145|18144|18025|18024|2740087
1756388700000|2025-08-28 13:45:00|18053|18051|17941|17940|18078|18077|17940|17939|2869962
1756389000000|2025-08-28 13:50:00|17942|17941|17789|17788|17956|17955|17767|17766|4884898
1756389300000|2025-08-28 13:55:00|17788|17787|17733|17730|17795|17794|17642|17641|4377524
1756389600000|2025-08-28 14:00:00|17734|17731|17788|17787|17828|17827|17693|17692|2905750
1756389900000|2025-08-28 14:05:00|17789|17788|17854|17852|17908|17907|17775|17773|2563549
1756390200000|2025-08-28 14:10:00|17855|17853|17893|17891|17909|17908|17847|17845|1542448
1756390500000|2025-08-28 14:15:00|17892|17890|17804|17803|17902|17901|17802|17801|1616268
1756390800000|2025-08-28 14:20:00|17805|17802|17812|17811|17890|17889|17802|17801|1503977
1756391100000|2025-08-28 14:25:00|17811|17810|17770|17769|17839|17838|17763|17762|1802870
1756391400000|2025-08-28 14:30:00|17771|17770|17872|17871|17884|17883|17762|17761|1309778
1756391700000|2025-08-28 14:35:00|17873|17872|17912|17911|17918|17915|17848|17847|1129837
1756392000000|2025-08-28 14:40:00|17913|17912|17921|17920|17943|17943|17879|17877|1272893
1756392300000|2025-08-28 14:45:00|17920|17919|18010|18009|18026|18025|17912|17911|2296857
1756392600000|2025-08-28 14:50:00|18009|18010|17994|17993|18035|18034|17952|17950|1250149
1756392900000|2025-08-28 14:55:00|17995|17994|17986|17984|18028|18027|17964|17963|1114447
1756393200000|2025-08-28 15:00:00|17987|17986|17956|17955|18009|18008|17933|17932|1015063
1756393500000|2025-08-28 15:05:00|17957|17956|17989|17988|18013|18012|17953|17952|1040030
1756393800000|2025-08-28 15:10:00|17990|17989|17997|17996|18015|18014|17978|17977|660225
1756394100000|2025-08-28 15:15:00|17996|17995|17988|17987|18061|18060|17984|17983|1481736
1756394400000|2025-08-28 15:20:00|17987|17986|17983|17982|17995|17994|17959|17958|999372
1756394700000|2025-08-28 15:25:00|17982|17981|17916|17915|17982|17981|17896|17895|1417592
1756395000000|2025-08-28 15:30:00|17917|17916|17964|17963|17983|17981|17912|17911|976660
1756395300000|2025-08-28 15:35:00|17963|17962|17952|17951|17964|17963|17938|17937|651190
1756395600000|2025-08-28 15:40:00|17953|17952|17918|17917|17973|17972|17906|17905|602765
1756395900000|2025-08-28 15:45:00|17917|17915|17919|17918|17930|17929|17884|17883|743602
1756396200000|2025-08-28 15:50:00|17918|17917|17870|17869|17928|17927|17855|17854|664011
1756396500000|2025-08-28 15:55:00|17869|17868|17865|17864|17897|17895|17855|17854|524094
1756396800000|2025-08-28 16:00:00|17864|17863|17874|17873|17881|17880|17839|17838|572407
1756397100000|2025-08-28 16:05:00|17873|17872|17879|17878|17895|17894|17860|17859|505953
1756397400000|2025-08-28 16:10:00|17878|17877|17925|17924|17929|17928|17876|17875|490468
1756397700000|2025-08-28 16:15:00|17926|17925|17909|17908|17926|17925|17883|17882|619992
1756398000000|2025-08-28 16:20:00|17910|17909|17931|17930|17932|17931|17906|17905|490479
1756398300000|2025-08-28 16:25:00|17930|17929|17970|17969|17980|17979|17927|17926|738247
1756398600000|2025-08-28 16:30:00|17969|17968|17954|17953|17974|17973|17938|17937|524615
1756398900000|2025-08-28 16:35:00|17955|17954|17948|17947|17960|17959|17936|17935|349559
1756399200000|2025-08-28 16:40:00|17949|17948|17938|17937|17955|17954|17936|17935|270778
1756399500000|2025-08-28 16:45:00|17939|17938|17969|17968|17973|17972|17937|17936|411270
1756399800000|2025-08-28 16:50:00|17968|17967|17992|17991|17996|17995|17961|17960|543010
1756400100000|2025-08-28 16:55:00|17991|17990|17942|17941|17993|17992|17940|17939|592507
1756400400000|2025-08-28 17:00:00|17943|17942|17923|17922|17960|17959|17923|17922|499038
1756400700000|2025-08-28 17:05:00|17924|17923|17872|17871|17927|17926|17871|17870|738977
1756401000000|2025-08-28 17:10:00|17871|17870|17909|17908|17915|17914|17870|17869|669621
1756401300000|2025-08-28 17:15:00|17910|17909|17947|17946|17956|17955|17910|17909|706574
1756401600000|2025-08-28 17:20:00|17946|17945|17951|17950|17957|17956|17925|17924|395774
1756401900000|2025-08-28 17:25:00|17952|17951|17992|17991|17997|17997|17949|17948|886521
1756402200000|2025-08-28 17:30:00|17993|17992|18008|18007|18012|18011|17982|17981|1022727
1756402500000|2025-08-28 17:35:00|18009|18008|17985|17984|18021|18020|17980|17979|599972
1756402800000|2025-08-28 17:40:00|17986|17985|18013|18012|18018|18017|17984|17983|480275
1756403100000|2025-08-28 17:45:00|18014|18013|18011|18010|18020|18019|17998|17997|516355
1756403400000|2025-08-28 17:50:00|18012|18011|18016|18015|18035|18034|18010|18009|586288
1756403700000|2025-08-28 17:55:00|18017|18016|17999|17998|18023|18022|17987|17986|461581
1756404000000|2025-08-28 18:00:00|18000|17999|17992|17992|18007|18006|17988|17987|296312
1756404300000|2025-08-28 18:05:00|17991|17991|18006|18005|18009|18008|17991|17990|436408
1756404600000|2025-08-28 18:10:00|18007|18006|18006|18005|18017|18016|17998|17997|371084
1756404900000|2025-08-28 18:15:00|18007|18006|18036|18035|18041|18040|17996|17995|536758
1756405200000|2025-08-28 18:20:00|18035|18034|18069|18068|18074|18074|18034|18033|844638
1756405500000|2025-08-28 18:25:00|18068|18067|18083|18082|18085|18084|18058|18057|752030
1756405800000|2025-08-28 18:30:00|18084|18083|18071|18070|18092|18091|18064|18063|683254
1756406100000|2025-08-28 18:35:00|18070|18069|18060|18059|18071|18070|18049|18048|521448
1756406400000|2025-08-28 18:40:00|18059|18058|18096|18095|18111|18110|18058|18057|1221069
1756406700000|2025-08-28 18:45:00|18097|18096|18116|18115|18135|18134|18094|18093|868814
1756407000000|2025-08-28 18:50:00|18117|18116|18133|18132|18135|18133|18099|18098|1055111
1756407300000|2025-08-28 18:55:00|18134|18133|18114|18113|18155|18154|18107|18106|1032106
1756407600000|2025-08-28 19:00:00|18113|18112|18090|18089|18131|18130|18086|18085|636178
1756407900000|2025-08-28 19:05:00|18089|18088|18092|18091|18109|18108|18076|18075|571761
1756408200000|2025-08-28 19:10:00|18091|18090|18064|18063|18100|18099|18062|18061|748405
1756408500000|2025-08-28 19:15:00|18063|18062|18046|18045|18069|18068|18036|18035|890009
1756408800000|2025-08-28 19:20:00|18047|18046|18006|18005|18056|18055|17997|17997|983840
1756409100000|2025-08-28 19:25:00|18005|18004|18009|18008|18028|18027|18000|17999|768636
1756409400000|2025-08-28 19:30:00|18010|18009|18019|18018|18028|18027|17999|17998|758418
1756409700000|2025-08-28 19:35:00|18020|18019|18058|18057|18059|18058|18019|18018|732423
1756410000000|2025-08-28 19:40:00|18059|18058|18068|18067|18098|18097|18058|18057|1113397
1756410300000|2025-08-28 19:45:00|18067|18066|18073|18072|18087|18086|18067|18066|721441
1756410600000|2025-08-28 19:50:00|18079|18073|18099|18098|18108|18107|18058|18057|1874065
1756410900000|2025-08-28 19:55:00|18098|18097|18007|18003|18098|18097|18001|18000|4571208
1756411200000|2025-08-28 20:00:00|18008|18006|18006|18000|18033|18032|18002|17999|13625655
1756411500000|2025-08-28 20:05:00|18003|17999|17980|17977|18003|17999|17961|17960|190722
1756411800000|2025-08-28 20:10:00|17984|17980|17966|17962|17984|17983|17966|17962|83871
1756412100000|2025-08-28 20:15:00|17969|17969|17958|17955|17976|17969|17955|17951|78658
1756412400000|2025-08-28 20:20:00|17957|17954|17970|17969|17971|17969|17952|17950|89668
1756412700000|2025-08-28 20:25:00|17971|17967|17968|17962|17971|17970|17966|17962|42712
1756413000000|2025-08-28 20:30:00|17970|17963|17974|17973|17975|17974|17968|17963|27966
1756413300000|2025-08-28 20:35:00|17975|17974|17978|17972|17984|17979|17974|17970|51930
1756413600000|2025-08-28 20:40:00|17977|17974|17989|17988|17992|17989|17977|17972|19919
1756413900000|2025-08-28 20:45:00|17987|17987|17985|17984|17989|17987|17982|17978|24527
1756414200000|2025-08-28 20:50:00|17984|17981|17979|17977|17992|17988|17979|17977|22413
1756414500000|2025-08-28 20:55:00|17977|17976|17966|17965|17979|17976|17965|17960|40097
1756414800000|2025-08-28 21:00:00|17970|17966|17972|17971|17980|17975|17970|17966|11201
1756415100000|2025-08-28 21:05:00|17973|17973|17972|17971|17977|17975|17972|17970|4858
1756415400000|2025-08-28 21:10:00|17971|17970|17972|17971|17973|17971|17969|17966|14124
1756415700000|2025-08-28 21:15:00|17975|17972|17971|17969|17975|17973|17971|17968|7286
1756416000000|2025-08-28 21:20:00|17969|17968|17969|17967|17969|17968|17966|17965|10802
1756416300000|2025-08-28 21:25:00|17970|17968|17967|17965|17972|17971|17967|17965|7993
1756416600000|2025-08-28 21:30:00|17966|17966|17962|17961|17967|17966|17961|17960|10114
1756416900000|2025-08-28 21:35:00|17963|17960|17965|17962|17965|17963|17958|17956|29482
1756417200000|2025-08-28 21:40:00|17964|17963|17956|17952|17965|17963|17952|17950|27178
1756417500000|2025-08-28 21:45:00|17954|17951|17960|17959|17960|17959|17950|17949|34071
1756417800000|2025-08-28 21:50:00|17961|17960|17968|17960|17975|17974|17960|17959|24397
1756418100000|2025-08-28 21:55:00|17965|17961|17965|17960|17965|17963|17954|17953|18194
1756418400000|2025-08-28 22:00:00|17964|17961|17974|17970|17974|17972|17960|17957|20287
1756418700000|2025-08-28 22:05:00|17973|17971|17976|17967|17980|17978|17970|17962|28790
1756419000000|2025-08-28 22:10:00|17975|17970|17987|17984|17988|17984|17973|17967|33284
1756419300000|2025-08-28 22:15:00|17988|17981|17988|17985|17994|17991|17988|17981|27737
1756419600000|2025-08-28 22:20:00|17987|17984|17995|17991|17995|17992|17987|17984|8741
1756419900000|2025-08-28 22:25:00|17994|17993|17990|17987|17994|17993|17989|17986|6314
1756420200000|2025-08-28 22:30:00|17989|17986|17985|17982|17990|17986|17985|17980|3998
1756420500000|2025-08-28 22:35:00|17984|17983|17979|17977|17987|17983|17977|17972|8182
1756420800000|2025-08-28 22:40:00|17978|17974|17980|17978|17982|17979|17977|17974|5484
1756421100000|2025-08-28 22:45:00|17979|17977|17982|17980|17982|17980|17977|17975|9951
1756421400000|2025-08-28 22:50:00|17984|17976|17985|17981|17989|17987|17983|17976|10166
1756421700000|2025-08-28 22:55:00|17984|17979|17981|17976|17985|17979|17978|17976|5041
1756422000000|2025-08-28 23:00:00|17984|17978|17985|17982|17988|17983|17982|17976|7645
1756422300000|2025-08-28 23:05:00|17984|17981|17990|17988|17990|17988|17984|17981|22222
1756422600000|2025-08-28 23:10:00|17991|17989|17984|17983|17992|17990|17984|17983|10913
1756422900000|2025-08-28 23:15:00|17985|17981|17987|17986|17990|17987|17983|17981|6991
1756423200000|2025-08-28 23:20:00|17986|17985|17985|17983|17986|17985|17982|17981|6113
1756423500000|2025-08-28 23:25:00|17984|17981|17983|17981|17985|17984|17982|17981|4118
1756423800000|2025-08-28 23:30:00|17984|17982|17980|17977|17984|17982|17973|17971|21544
1756424100000|2025-08-28 23:35:00|17975|17974|17975|17969|17979|17974|17967|17966|27848
1756424400000|2025-08-28 23:40:00|17973|17971|17973|17970|17974|17972|17971|17969|7152
1756424700000|2025-08-28 23:45:00|17972|17971|17968|17965|17972|17971|17968|17965|15322
1756425000000|2025-08-28 23:50:00|17969|17967|17959|17957|17969|17967|17958|17956|28620
1756425300000|2025-08-28 23:55:00|17960|17959|17960|17958|17969|17966|17956|17954|31360
1756454400000|2025-08-29 08:00:00|17982|17910|17933|17931|17982|17969|17933|17910|69358
1756454700000|2025-08-29 08:05:00|17934|17933|17918|17911|17938|17936|17910|17908|71344
1756455000000|2025-08-29 08:10:00|17917|17910|17900|17898|17923|17917|17900|17897|59503
1756455300000|2025-08-29 08:15:00|17901|17899|17914|17911|17928|17924|17900|17899|36134
1756455600000|2025-08-29 08:20:00|17913|17910|17922|17918|17925|17922|17907|17903|32059
1756455900000|2025-08-29 08:25:00|17923|17920|17934|17931|17937|17934|17922|17920|24565
1756456200000|2025-08-29 08:30:00|17933|17930|17940|17939|17949|17947|17931|17926|38397
1756456500000|2025-08-29 08:35:00|17939|17937|17932|17930|17940|17939|17931|17930|13271
1756456800000|2025-08-29 08:40:00|17930|17927|17929|17927|17937|17934|17925|17920|14091
1756457100000|2025-08-29 08:45:00|17927|17925|17916|17912|17931|17929|17905|17902|32426
1756457400000|2025-08-29 08:50:00|17915|17913|17865|17853|17919|17915|17821|17820|257746
1756457700000|2025-08-29 08:55:00|17858|17856|17825|17812|17893|17876|17785|17780|150035
1756458000000|2025-08-29 09:00:00|17821|17814|17798|17791|17835|17826|17750|17745|164784
1756458300000|2025-08-29 09:05:00|17797|17790|17834|17823|17834|17823|17782|17780|43333
1756458600000|2025-08-29 09:10:00|17831|17825|17843|17842|17844|17842|17821|17818|33123
1756458900000|2025-08-29 09:15:00|17841|17840|17852|17849|17862|17857|17840|17837|28332
1756459200000|2025-08-29 09:20:00|17851|17848|17832|17828|17851|17848|17822|17820|30098
1756459500000|2025-08-29 09:25:00|17833|17830|17833|17829|17840|17837|17822|17820|24009
1756459800000|2025-08-29 09:30:00|17832|17828|17839|17835|17845|17844|17828|17824|38408
1756460100000|2025-08-29 09:35:00|17840|17838|17829|17827|17846|17842|17827|17824|29334
1756460400000|2025-08-29 09:40:00|17828|17826|17788|17784|17829|17827|17769|17768|100662
1756460700000|2025-08-29 09:45:00|17784|17783|17800|17797|17810|17807|17784|17781|32341
1756461000000|2025-08-29 09:50:00|17799|17796|17799|17797|17804|17800|17790|17785|22475
1756461300000|2025-08-29 09:55:00|17798|17796|17814|17812|17818|17813|17786|17784|36944
1756461600000|2025-08-29 10:00:00|17826|17813|17825|17814|17826|17814|17805|17804|25165
1756461900000|2025-08-29 10:05:00|17820|17815|17820|17816|17826|17824|17817|17810|16965
1756462200000|2025-08-29 10:10:00|17824|17820|17802|17800|17838|17837|17800|17795|63137
1756462500000|2025-08-29 10:15:00|17801|17799|17817|17812|17825|17823|17800|17797|17619
1756462800000|2025-08-29 10:20:00|17818|17814|17811|17806|17825|17820|17803|17800|16612
1756463100000|2025-08-29 10:25:00|17820|17812|17814|17811|17820|17816|17814|17807|13761
1756463400000|2025-08-29 10:30:00|17813|17810|17813|17805|17820|17816|17799|17796|34452
1756463700000|2025-08-29 10:35:00|17812|17809|17789|17781|17815|17812|17781|17777|29739
1756464000000|2025-08-29 10:40:00|17788|17788|17766|17763|17799|17791|17763|17761|56519
1756464300000|2025-08-29 10:45:00|17768|17764|17768|17765|17772|17769|17762|17760|39694
1756464600000|2025-08-29 10:50:00|17769|17766|17791|17788|17800|17797|17769|17766|42740
1756464900000|2025-08-29 10:55:00|17792|17789|17803|17800|17803|17801|17780|17777|52783
1756465200000|2025-08-29 11:00:00|17801|17801|17815|17813|17836|17833|17801|17801|121580
1756465500000|2025-08-29 11:05:00|17813|17810|17821|17816|17821|17816|17795|17790|75192
1756465800000|2025-08-29 11:10:00|17820|17820|17837|17835|17840|17836|17820|17815|35923
1756466100000|2025-08-29 11:15:00|17839|17834|17832|17831|17839|17837|17826|17825|27504
1756466400000|2025-08-29 11:20:00|17834|17830|17845|17843|17853|17853|17830|17828|38932
1756466700000|2025-08-29 11:25:00|17844|17841|17838|17837|17845|17842|17829|17828|55868
1756467000000|2025-08-29 11:30:00|17837|17836|17835|17833|17840|17838|17829|17828|43241
1756467300000|2025-08-29 11:35:00|17833|17832|17824|17823|17835|17834|17824|17823|31809
1756467600000|2025-08-29 11:40:00|17825|17822|17825|17823|17831|17827|17823|17821|26186
1756467900000|2025-08-29 11:45:00|17824|17824|17819|17815|17825|17824|17819|17815|19731
1756468200000|2025-08-29 11:50:00|17816|17816|17819|17814|17820|17818|17807|17805|27368
1756468500000|2025-08-29 11:55:00|17818|17815|17825|17824|17832|17830|17806|17801|35250
1756468800000|2025-08-29 12:00:00|17826|17823|17831|17827|17848|17842|17820|17815|71455
1756469100000|2025-08-29 12:05:00|17829|17826|17832|17830|17834|17832|17811|17810|46575
1756469400000|2025-08-29 12:10:00|17829|17829|17830|17828|17839|17834|17819|17816|35734
1756469700000|2025-08-29 12:15:00|17829|17827|17819|17816|17831|17828|17816|17815|31427
1756470000000|2025-08-29 12:20:00|17816|17815|17814|17813|17820|17818|17807|17804|42523
1756470300000|2025-08-29 12:25:00|17813|17812|17812|17809|17815|17814|17804|17801|105227
1756470600000|2025-08-29 12:30:00|17813|17810|17854|17852|17877|17876|17813|17809|332971
1756470900000|2025-08-29 12:35:00|17853|17851|17845|17843|17860|17857|17842|17840|126866
1756471200000|2025-08-29 12:40:00|17846|17845|17842|17840|17848|17846|17832|17830|91237
1756471500000|2025-08-29 12:45:00|17843|17839|17847|17844|17850|17849|17838|17835|66540
1756471800000|2025-08-29 12:50:00|17846|17843|17850|17849|17851|17849|17842|17840|62715
1756472100000|2025-08-29 12:55:00|17849|17848|17842|17837|17851|17849|17834|17832|64999
1756472400000|2025-08-29 13:00:00|17841|17836|17820|17817|17841|17837|17796|17795|236954
1756472700000|2025-08-29 13:05:00|17821|17818|17827|17824|17833|17831|17821|17818|50559
1756473000000|2025-08-29 13:10:00|17828|17825|17822|17820|17831|17830|17799|17799|118891
1756473300000|2025-08-29 13:15:00|17821|17819|17818|17816|17828|17827|17814|17811|43587
1756473600000|2025-08-29 13:20:00|17819|17817|17829|17827|17838|17835|17819|17816|75891
1756473900000|2025-08-29 13:25:00|17830|17828|17813|17808|17867|17865|17813|17807|150031
1756474200000|2025-08-29 13:30:00|17815|17807|17666|17664|17815|17813|17633|17632|5875158
1756474500000|2025-08-29 13:35:00|17665|17663|17489|17488|17682|17681|17471|17468|4102048
1756474800000|2025-08-29 13:40:00|17490|17489|17508|17506|17544|17542|17445|17443|3666882
1756475100000|2025-08-29 13:45:00|17510|17507|17427|17427|17510|17509|17377|17376|3732270
1756475400000|2025-08-29 13:50:00|17428|17426|17477|17476|17528|17527|17403|17402|2658595
1756475700000|2025-08-29 13:55:00|17478|17477|17479|17475|17512|17510|17431|17430|1847009
1756476000000|2025-08-29 14:00:00|17480|17472|17447|17446|17549|17548|17441|17440|1905519
1756476300000|2025-08-29 14:05:00|17446|17445|17424|17423|17457|17456|17377|17376|2540668
1756476600000|2025-08-29 14:10:00|17423|17422|17463|17462|17494|17493|17410|17409|1590453
1756476900000|2025-08-29 14:15:00|17461|17460|17497|17496|17498|17497|17421|17420|1571400
1756477200000|2025-08-29 14:20:00|17498|17497|17517|17516|17529|17528|17484|17483|1297660
1756477500000|2025-08-29 14:25:00|17516|17515|17507|17506|17521|17520|17441|17440|1453140
1756477800000|2025-08-29 14:30:00|17506|17505|17482|17481|17523|17522|17472|17471|1043201
1756478100000|2025-08-29 14:35:00|17481|17480|17498|17497|17517|17516|17471|17470|855077
1756478400000|2025-08-29 14:40:00|17497|17496|17434|17433|17510|17509|17433|17432|1125300
1756478700000|2025-08-29 14:45:00|17435|17434|17408|17406|17447|17446|17406|17405|1283450
1756479000000|2025-08-29 14:50:00|17407|17407|17364|17363|17411|17410|17338|17337|2234308
1756479300000|2025-08-29 14:55:00|17363|17362|17367|17366|17410|17409|17343|17342|1251843
1756479600000|2025-08-29 15:00:00|17366|17365|17404|17403|17421|17420|17352|17351|871324
1756479900000|2025-08-29 15:05:00|17405|17404|17450|17449|17460|17459|17401|17400|908591
1756480200000|2025-08-29 15:10:00|17449|17447|17464|17463|17473|17472|17448|17447|899799
1756480500000|2025-08-29 15:15:00|17465|17464|17450|17449|17482|17481|17422|17421|933357
1756480800000|2025-08-29 15:20:00|17449|17448|17504|17503|17506|17505|17448|17447|891010
1756481100000|2025-08-29 15:25:00|17503|17502|17478|17477|17514|17513|17467|17466|874676
1756481400000|2025-08-29 15:30:00|17477|17476|17453|17452|17485|17484|17441|17440|675596
1756481700000|2025-08-29 15:35:00|17452|17451|17437|17436|17468|17467|17431|17430|712344
1756482000000|2025-08-29 15:40:00|17436|17434|17418|17417|17443|17442|17405|17404|820059
1756482300000|2025-08-29 15:45:00|17419|17418|17400|17399|17419|17418|17393|17391|1117158
1756482600000|2025-08-29 15:50:00|17401|17400|17389|17388|17428|17427|17385|17384|648908
1756482900000|2025-08-29 15:55:00|17388|17387|17377|17376|17404|17403|17362|17361|791608
1756483200000|2025-08-29 16:00:00|17378|17377|17417|17416|17420|17419|17373|17372|657860
1756483500000|2025-08-29 16:05:00|17416|17415|17418|17417|17427|17426|17389|17388|621542
1756483800000|2025-08-29 16:10:00|17417|17416|17443|17442|17444|17443|17412|17411|463102
1756484100000|2025-08-29 16:15:00|17444|17443|17448|17447|17459|17458|17437|17436|596327
1756484400000|2025-08-29 16:20:00|17447|17446|17442|17441|17457|17456|17433|17432|409488
1756484700000|2025-08-29 16:25:00|17441|17440|17416|17415|17447|17446|17407|17406|477969
1756485000000|2025-08-29 16:30:00|17415|17414|17446|17445|17448|17447|17414|17413|519563
1756485300000|2025-08-29 16:35:00|17447|17446|17460|17459|17461|17460|17444|17443|395097
1756485600000|2025-08-29 16:40:00|17459|17458|17475|17474|17477|17476|17456|17455|319843
1756485900000|2025-08-29 16:45:00|17474|17473|17446|17445|17477|17476|17442|17441|448750
1756486200000|2025-08-29 16:50:00|17445|17444|17457|17456|17462|17461|17438|17437|347871
1756486500000|2025-08-29 16:55:00|17456|17455|17445|17444|17467|17466|17444|17443|334016
1756486800000|2025-08-29 17:00:00|17444|17443|17388|17387|17444|17443|17382|17381|815514
1756487100000|2025-08-29 17:05:00|17389|17388|17388|17387|17396|17395|17355|17354|793429
1756487400000|2025-08-29 17:10:00|17387|17386|17353|17352|17387|17386|17348|17347|853844
1756487700000|2025-08-29 17:15:00|17354|17353|17334|17333|17359|17358|17315|17314|905628
1756488000000|2025-08-29 17:20:00|17335|17334|17357|17356|17365|17364|17335|17334|602734
1756488300000|2025-08-29 17:25:00|17356|17355|17353|17352|17378|17377|17341|17340|519051
1756488600000|2025-08-29 17:30:00|17354|17353|17338|17337|17381|17380|17326|17325|482653
1756488900000|2025-08-29 17:35:00|17339|17338|17376|17375|17381|17380|17337|17336|542729
1756489200000|2025-08-29 17:40:00|17375|17374|17407|17406|17408|17407|17373|17372|740603
1756489500000|2025-08-29 17:45:00|17408|17407|17417|17416|17426|17425|17401|17400|500023
1756489800000|2025-08-29 17:50:00|17416|17415|17407|17406|17429|17428|17400|17399|478051
1756490100000|2025-08-29 17:55:00|17406|17405|17407|17406|17413|17412|17383|17382|487329
1756490400000|2025-08-29 18:00:00|17408|17407|17411|17410|17419|17418|17391|17390|395671
1756490700000|2025-08-29 18:05:00|17412|17411|17419|17418|17424|17423|17407|17407|381618
1756491000000|2025-08-29 18:10:00|17418|17417|17388|17387|17418|17417|17383|17382|496987
1756491300000|2025-08-29 18:15:00|17387|17386|17372|17371|17391|17390|17366|17365|445056
1756491600000|2025-08-29 18:20:00|17371|17370|17370|17369|17374|17373|17352|17351|459366
1756491900000|2025-08-29 18:25:00|17369|17368|17358|17357|17378|17377|17348|17348|451268
1756492200000|2025-08-29 18:30:00|17359|17358|17386|17385|17386|17385|17357|17356|418693
1756492500000|2025-08-29 18:35:00|17385|17384|17388|17387|17406|17405|17382|17381|483070
1756492800000|2025-08-29 18:40:00|17387|17386|17377|17376|17398|17397|17373|17372|339493
1756493100000|2025-08-29 18:45:00|17376|17375|17365|17364|17380|17379|17359|17358|342685
1756493400000|2025-08-29 18:50:00|17366|17365|17403|17402|17408|17406|17362|17361|631133
1756493700000|2025-08-29 18:55:00|17402|17401|17422|17421|17423|17422|17399|17398|435815
1756494000000|2025-08-29 19:00:00|17421|17420|17408|17407|17427|17426|17405|17404|419975
1756494300000|2025-08-29 19:05:00|17407|17406|17412|17411|17413|17412|17396|17395|558774
1756494600000|2025-08-29 19:10:00|17411|17410|17392|17392|17424|17423|17383|17382|728424
1756494900000|2025-08-29 19:15:00|17393|17391|17413|17412|17414|17413|17389|17388|564488
1756495200000|2025-08-29 19:20:00|17412|17411|17403|17402|17422|17421|17397|17396|466718
1756495500000|2025-08-29 19:25:00|17402|17401|17405|17404|17406|17405|17392|17391|497311
1756495800000|2025-08-29 19:30:00|17404|17403|17407|17406|17416|17415|17402|17401|521579
1756496100000|2025-08-29 19:35:00|17406|17405|17420|17419|17421|17420|17388|17387|769789
1756496400000|2025-08-29 19:40:00|17421|17420|17438|17437|17445|17444|17414|17413|859747
1756496700000|2025-08-29 19:45:00|17437|17436|17417|17416|17451|17450|17415|17414|897508
1756497000000|2025-08-29 19:50:00|17412|17417|17342|17341|17412|17417|17336|17335|2166247
1756497300000|2025-08-29 19:55:00|17341|17340|17416|17415|17427|17425|17341|17340|4843062
1756497600000|2025-08-29 20:00:00|17414|17413|17400|17399|17429|17421|17375|17370|20462259
1756497900000|2025-08-29 20:05:00|17399|17398|17395|17388|17400|17398|17392|17388|96958
1756498200000|2025-08-29 20:10:00|17394|17389|17394|17392|17395|17394|17386|17383|47393
1756498500000|2025-08-29 20:15:00|17393|17391|17392|17390|17394|17393|17387|17386|33449
1756498800000|2025-08-29 20:20:00|17393|17391|17408|17405|17409|17405|17391|17390|43304
1756499100000|2025-08-29 20:25:00|17407|17404|17400|17398|17408|17406|17398|17396|24159
1756499400000|2025-08-29 20:30:00|17401|17399|17394|17391|17402|17400|17391|17390|16837
1756499700000|2025-08-29 20:35:00|17393|17390|17391|17390|17396|17394|17390|17387|26918
1756500000000|2025-08-29 20:40:00|17390|17389|17383|17381|17390|17389|17383|17381|21521
1756500300000|2025-08-29 20:45:00|17381|17380|17375|17372|17383|17380|17373|17371|46363
1756500600000|2025-08-29 20:50:00|17376|17373|17384|17383|17384|17383|17376|17373|17682
1756500900000|2025-08-29 20:55:00|17383|17382|17382|17375|17384|17383|17380|17375|24407
1756800000000|2025-09-02 08:00:00|17235|17163|17242|17238|17289|17275|17225|17163|217956
1756800300000|2025-09-02 08:05:00|17241|17235|17209|17205|17250|17243|17193|17191|136441
1756800600000|2025-09-02 08:10:00|17210|17206|17138|17136|17210|17206|17126|17124|122916
1756800900000|2025-09-02 08:15:00|17136|17132|17205|17197|17209|17200|17136|17132|106436
1756801200000|2025-09-02 08:20:00|17204|17199|17199|17194|17229|17225|17195|17192|53968
1756801500000|2025-09-02 08:25:00|17200|17195|17193|17190|17207|17202|17191|17188|32847
1756801800000|2025-09-02 08:30:00|17192|17188|17199|17195|17210|17204|17192|17188|35816
1756802100000|2025-09-02 08:35:00|17198|17194|17220|17216|17226|17219|17195|17194|35414
1756802400000|2025-09-02 08:40:00|17219|17218|17212|17208|17224|17221|17208|17203|26309
1756802700000|2025-09-02 08:45:00|17214|17209|17201|17199|17216|17214|17197|17193|27868
1756803000000|2025-09-02 08:50:00|17200|17200|17202|17200|17210|17201|17193|17191|25004
1756803300000|2025-09-02 08:55:00|17204|17196|17184|17182|17204|17196|17180|17176|32303
1756803600000|2025-09-02 09:00:00|17185|17183|17196|17192|17200|17197|17160|17157|69753
1756803900000|2025-09-02 09:05:00|17194|17191|17181|17178|17196|17193|17180|17178|29453
1756804200000|2025-09-02 09:10:00|17182|17179|17209|17206|17210|17207|17177|17173|43433
1756804500000|2025-09-02 09:15:00|17210|17207|17222|17219|17224|17224|17205|17202|34819
1756804800000|2025-09-02 09:20:00|17223|17221|17206|17204|17224|17223|17204|17202|31093
1756805100000|2025-09-02 09:25:00|17207|17205|17213|17211|17224|17219|17207|17205|19969
1756805400000|2025-09-02 09:30:00|17211|17210|17220|17212|17220|17212|17205|17202|17941
1756805700000|2025-09-02 09:35:00|17214|17210|17215|17210|17220|17218|17211|17209|13016
1756806000000|2025-09-02 09:40:00|17218|17213|17203|17201|17218|17213|17203|17201|19908
1756806300000|2025-09-02 09:45:00|17202|17200|17177|17175|17210|17202|17172|17170|65213
1756806600000|2025-09-02 09:50:00|17178|17176|17177|17173|17194|17187|17171|17168|41437
1756806900000|2025-09-02 09:55:00|17178|17174|17185|17178|17188|17186|17175|17172|28348
1756807200000|2025-09-02 10:00:00|17181|17176|17187|17185|17195|17185|17175|17173|29776
1756807500000|2025-09-02 10:05:00|17197|17186|17204|17203|17204|17203|17185|17180|28192
1756807800000|2025-09-02 10:10:00|17203|17201|17190|17186|17205|17203|17189|17185|13669
1756808100000|2025-09-02 10:15:00|17191|17187|17172|17170|17191|17189|17172|17166|20495
1756808400000|2025-09-02 10:20:00|17169|17169|17164|17162|17182|17176|17164|17160|25471
1756808700000|2025-09-02 10:25:00|17165|17160|17154|17149|17168|17164|17137|17134|73933
1756809000000|2025-09-02 10:30:00|17153|17148|17160|17154|17165|17161|17135|17133|56010
1756809300000|2025-09-02 10:35:00|17162|17155|17174|17169|17177|17171|17159|17154|22818
1756809600000|2025-09-02 10:40:00|17173|17168|17159|17154|17173|17168|17136|17132|40074
1756809900000|2025-09-02 10:45:00|17161|17152|17148|17143|17167|17161|17148|17143|24310
1756810200000|2025-09-02 10:50:00|17147|17144|17143|17141|17150|17147|17140|17132|33918
1756810500000|2025-09-02 10:55:00|17142|17142|17142|17139|17145|17142|17134|17130|72011
1756810800000|2025-09-02 11:00:00|17143|17140|17098|17095|17181|17173|17097|17094|311743
1756811100000|2025-09-02 11:05:00|17099|17096|17059|17056|17103|17101|17058|17055|170090
1756811400000|2025-09-02 11:10:00|17058|17055|17075|17074|17075|17074|17033|17030|175004
1756811700000|2025-09-02 11:15:00|17074|17070|17030|17027|17086|17082|17028|17027|107699
1756812000000|2025-09-02 11:20:00|17029|17026|17026|17021|17033|17029|17012|17010|93445
1756812300000|2025-09-02 11:25:00|17028|17024|17025|17022|17050|17046|17019|17017|74291
1756812600000|2025-09-02 11:30:00|17024|17023|16998|16994|17025|17023|16994|16993|354107
1756812900000|2025-09-02 11:35:00|16999|16995|17000|16997|17006|17005|16990|16988|151886
1756813200000|2025-09-02 11:40:00|17001|16999|17020|17018|17029|17027|17001|16997|75949
1756813500000|2025-09-02 11:45:00|17022|17016|17037|17034|17048|17045|17021|17016|65754
1756813800000|2025-09-02 11:50:00|17036|17033|17039|17029|17044|17040|17018|17015|50921
1756814100000|2025-09-02 11:55:00|17040|17033|17027|17024|17050|17048|17023|17022|89835
1756814400000|2025-09-02 12:00:00|17026|17025|16986|16984|17028|17025|16986|16984|181730
1756814700000|2025-09-02 12:05:00|16987|16983|16976|16975|16995|16994|16975|16973|122939
1756815000000|2025-09-02 12:10:00|16977|16976|16970|16967|16985|16981|16946|16944|240007
1756815300000|2025-09-02 12:15:00|16969|16966|16984|16980|17000|16998|16969|16964|104224
1756815600000|2025-09-02 12:20:00|16985|16982|16962|16960|16985|16983|16962|16960|108723
1756815900000|2025-09-02 12:25:00|16961|16959|16969|16968|16977|16975|16960|16958|128119
1756816200000|2025-09-02 12:30:00|16968|16967|16976|16975|16983|16981|16956|16955|101721
1756816500000|2025-09-02 12:35:00|16975|16974|16964|16962|16995|16993|16964|16961|146163
1756816800000|2025-09-02 12:40:00|16963|16961|16937|16933|16964|16962|16924|16923|192419
1756817100000|2025-09-02 12:45:00|16936|16932|16950|16948|16959|16954|16932|16929|131037
1756817400000|2025-09-02 12:50:00|16949|16947|16919|16915|17009|17004|16890|16888|482723
1756817700000|2025-09-02 12:55:00|16920|16916|16999|16993|17009|17006|16858|16855|628973
1756818000000|2025-09-02 13:00:00|17000|16996|16961|16958|17000|16996|16939|16934|172283
1756818300000|2025-09-02 13:05:00|16959|16957|16959|16955|16990|16987|16951|16948|110994
1756818600000|2025-09-02 13:10:00|16957|16954|16990|16987|17000|16996|16943|16941|141102
1756818900000|2025-09-02 13:15:00|16989|16986|16975|16974|16993|16990|16971|16970|69165
1756819200000|2025-09-02 13:20:00|16977|16975|16981|16978|16982|16980|16966|16960|67799
1756819500000|2025-09-02 13:25:00|16979|16973|17008|16986|17009|17007|16966|16960|252627
1756819800000|2025-09-02 13:30:00|17007|16989|16990|16987|17007|17002|16867|16863|7301467
1756820100000|2025-09-02 13:35:00|16988|16986|17009|17008|17072|17071|16961|16960|3008436
1756820400000|2025-09-02 13:40:00|17008|17006|17082|17079|17100|17099|16997|16995|1874337
1756820700000|2025-09-02 13:45:00|17081|17078|17173|17172|17196|17195|17071|17070|2282123
1756821000000|2025-09-02 13:50:00|17174|17171|17220|17219|17238|17237|17155|17154|1943114
1756821300000|2025-09-02 13:55:00|17221|17220|17169|17163|17230|17229|17133|17132|1306651
1756821600000|2025-09-02 14:00:00|17170|17164|17088|17088|17202|17201|17066|17064|1763329
1756821900000|2025-09-02 14:05:00|17089|17089|17014|17013|17101|17100|16995|16994|1791090
1756822200000|2025-09-02 14:10:00|17015|17014|17028|17027|17067|17066|17001|17000|1100878
1756822500000|2025-09-02 14:15:00|17029|17028|17052|17051|17086|17085|16995|16994|1157159
1756822800000|2025-09-02 14:20:00|17053|17052|16993|16992|17085|17084|16983|16982|944063
1756823100000|2025-09-02 14:25:00|16991|16989|17064|17063|17066|17065|16979|16978|1042345
1756823400000|2025-09-02 14:30:00|17063|17062|17031|17030|17064|17062|17015|17014|567817
1756823700000|2025-09-02 14:35:00|17030|17028|16990|16989|17063|17062|16977|16976|887178
1756824000000|2025-09-02 14:40:00|16992|16990|16936|16934|16997|16996|16916|16915|1316533
1756824300000|2025-09-02 14:45:00|16937|16935|16889|16888|16943|16942|16872|16871|1769490
1756824600000|2025-09-02 14:50:00|16890|16889|16930|16929|16942|16941|16889|16888|1072816
1756824900000|2025-09-02 14:55:00|16929|16928|16952|16951|16964|16963|16908|16907|815102
1756825200000|2025-09-02 15:00:00|16953|16952|16912|16911|16977|16976|16906|16905|736805
1756825500000|2025-09-02 15:05:00|16911|16910|16906|16905|16922|16921|16891|16890|954091
1756825800000|2025-09-02 15:10:00|16907|16906|16914|16913|16929|16928|16891|16890|625067
1756826100000|2025-09-02 15:15:00|16915|16914|16876|16875|16921|16920|16853|16852|1180087
1756826400000|2025-09-02 15:20:00|16875|16874|16913|16912|16916|16915|16869|16868|802890
1756826700000|2025-09-02 15:25:00|16914|16913|16906|16905|16939|16938|16900|16899|872779
1756827000000|2025-09-02 15:30:00|16905|16904|16876|16875|16910|16909|16874|16873|771866
1756827300000|2025-09-02 15:35:00|16875|16874|16811|16810|16879|16878|16803|16802|2165418
1756827600000|2025-09-02 15:40:00|16812|16811|16809|16808|16838|16837|16778|16777|2153904
1756827900000|2025-09-02 15:45:00|16810|16809|16804|16803|16831|16830|16779|16778|1126456
1756828200000|2025-09-02 15:50:00|16805|16804|16756|16755|16806|16805|16735|16734|1646115
1756828500000|2025-09-02 15:55:00|16755|16753|16784|16783|16796|16795|16740|16739|976765
1756828800000|2025-09-02 16:00:00|16785|16784|16745|16744|16795|16794|16735|16734|829354
1756829100000|2025-09-02 16:05:00|16746|16745|16730|16729|16785|16784|16723|16722|887667
1756829400000|2025-09-02 16:10:00|16731|16730|16778|16777|16785|16784|16729|16728|640754
1756829700000|2025-09-02 16:15:00|16777|16776|16815|16814|16816|16815|16775|16774|854203
1756830000000|2025-09-02 16:20:00|16814|16813|16809|16808|16817|16816|16779|16778|745520
1756830300000|2025-09-02 16:25:00|16810|16809|16794|16793|16816|16815|16784|16783|502740
1756830600000|2025-09-02 16:30:00|16793|16792|16815|16814|16821|16820|16785|16784|585026
1756830900000|2025-09-02 16:35:00|16816|16815|16812|16811|16847|16846|16794|16793|796938
1756831200000|2025-09-02 16:40:00|16813|16812|16846|16845|16858|16857|16811|16810|725020
1756831500000|2025-09-02 16:45:00|16845|16844|16850|16849|16873|16872|16832|16831|725940
1756831800000|2025-09-02 16:50:00|16849|16848|16877|16876|16879|16878|16841|16840|676380
1756832100000|2025-09-02 16:55:00|16878|16877|16902|16901|16903|16902|16873|16872|774539
1756832400000|2025-09-02 17:00:00|16901|16900|16904|16903|16912|16911|16887|16886|572640
1756832700000|2025-09-02 17:05:00|16903|16902|16880|16879|16908|16907|16877|16876|564833
1756833000000|2025-09-02 17:10:00|16881|16880|16845|16844|16881|16880|16832|16831|656715
1756833300000|2025-09-02 17:15:00|16846|16845|16854|16853|16856|16855|16832|16831|431989
1756833600000|2025-09-02 17:20:00|16855|16854|16898|16897|16909|16908|16855|16854|610292
1756833900000|2025-09-02 17:25:00|16899|16898|16924|16923|16935|16934|16899|16898|597692
1756834200000|2025-09-02 17:30:00|16923|16922|16941|16940|16946|16945|16919|16918|486196
1756834500000|2025-09-02 17:35:00|16942|16941|16942|16941|16944|16943|16918|16917|352724
1756834800000|2025-09-02 17:40:00|16941|16940|16957|16957|16963|16962|16934|16933|496988
1756835100000|2025-09-02 17:45:00|16958|16956|16950|16949|16958|16957|16933|16932|448547
1756835400000|2025-09-02 17:50:00|16949|16948|16914|16913|16949|16948|16913|16913|428855
1756835700000|2025-09-02 17:55:00|16915|16914|16922|16921|16936|16935|16911|16910|387458
1756836000000|2025-09-02 18:00:00|16921|16920|16925|16924|16942|16941|16915|16914|423782
1756836300000|2025-09-02 18:05:00|16924|16923|16906|16905|16935|16934|16899|16898|463488
1756836600000|2025-09-02 18:10:00|16907|16906|16922|16921|16933|16932|16906|16905|399582
1756836900000|2025-09-02 18:15:00|16921|16920|16908|16907|16930|16929|16908|16907|304461
1756837200000|2025-09-02 18:20:00|16907|16906|16937|16936|16947|16946|16905|16904|362865
1756837500000|2025-09-02 18:25:00|16938|16937|16921|16920|16947|16946|16914|16913|324761
1756837800000|2025-09-02 18:30:00|16920|16919|16915|16914|16931|16930|16915|16914|278443
1756838100000|2025-09-02 18:35:00|16916|16915|16921|16920|16926|16925|16904|16903|237635
1756838400000|2025-09-02 18:40:00|16920|16921|16943|16942|16944|16943|16916|16915|404634
1756838700000|2025-09-02 18:45:00|16942|16941|16974|16973|16989|16988|16942|16941|863679
1756839000000|2025-09-02 18:50:00|16973|16972|16993|16992|17005|17004|16972|16971|971094
1756839300000|2025-09-02 18:55:00|16994|16993|16962|16961|16996|16995|16956|16955|653727
1756839600000|2025-09-02 19:00:00|16960|16959|16983|16982|16984|16983|16957|16955|428039
1756839900000|2025-09-02 19:05:00|16982|16981|16985|16984|16989|16988|16967|16966|342598
1756840200000|2025-09-02 19:10:00|16986|16985|16999|16998|17000|16999|16974|16973|478508
1756840500000|2025-09-02 19:15:00|16998|16997|17008|17007|17020|17019|16991|16990|830008
1756840800000|2025-09-02 19:20:00|17007|17006|17017|17016|17030|17029|17005|17004|702438
1756841100000|2025-09-02 19:25:00|17018|17017|17030|17029|17044|17043|17014|17013|544721
1756841400000|2025-09-02 19:30:00|17029|17028|17055|17054|17070|17069|17029|17028|755172
1756841700000|2025-09-02 19:35:00|17054|17053|17076|17075|17078|17077|17050|17049|557185
1756842000000|2025-09-02 19:40:00|17077|17076|17058|17057|17086|17086|17052|17051|632291
1756842300000|2025-09-02 19:45:00|17057|17056|17065|17064|17067|17066|17032|17031|643141
1756842600000|2025-09-02 19:50:00|17064|17063|17084|17083|17094|17093|17052|17050|1243948
1756842900000|2025-09-02 19:55:00|17083|17082|17074|17073|17112|17111|17073|17072|3836738
1756843200000|2025-09-02 20:00:00|17076|17072|17062|17061|17085|17081|17062|17061|12163348
1756843500000|2025-09-02 20:05:00|17064|17062|17118|17115|17118|17115|17062|17060|170185
1756843800000|2025-09-02 20:10:00|17119|17116|17104|17101|17122|17118|17100|17093|70426
1756844100000|2025-09-02 20:15:00|17105|17102|17082|17070|17110|17108|17075|17070|126235
1756844400000|2025-09-02 20:20:00|17074|17072|17085|17081|17089|17084|17067|17065|63952
1756844700000|2025-09-02 20:25:00|17087|17083|17064|17057|17088|17084|17053|17052|69978
1756845000000|2025-09-02 20:30:00|17070|17059|17042|17038|17070|17059|17026|17023|70926
1756845300000|2025-09-02 20:35:00|17044|17036|17029|17027|17044|17038|17017|17016|46680
1756845600000|2025-09-02 20:40:00|17030|17029|17031|17026|17039|17036|17022|17020|25746
1756845900000|2025-09-02 20:45:00|17032|17027|17047|17040|17049|17045|17029|17026|24270
1756846200000|2025-09-02 20:50:00|17046|17041|17035|17030|17048|17041|17027|17025|24505
1756846500000|2025-09-02 20:55:00|17033|17028|17025|17017|17033|17028|17017|17015|32502
1756846800000|2025-09-02 21:00:00|17024|17016|17000|16997|17025|17017|17000|16997|86216
1756847100000|2025-09-02 21:05:00|16998|16998|17019|17012|17025|17022|16996|16995|30129
1756847400000|2025-09-02 21:10:00|17018|17016|17023|17020|17023|17021|17016|17007|18423
1756847700000|2025-09-02 21:15:00|17024|17023|17027|17026|17033|17030|17024|17021|16547
1756848000000|2025-09-02 21:20:00|17030|17027|17031|17030|17033|17031|17028|17026|11621
1756848300000|2025-09-02 21:25:00|17032|17031|17043|17035|17048|17045|17032|17031|16913
1756848600000|2025-09-02 21:30:00|17040|17033|17048|17040|17048|17047|17037|17033|13706
1756848900000|2025-09-02 21:35:00|17047|17041|17047|17044|17047|17046|17041|17036|10341
1756849200000|2025-09-02 21:40:00|17045|17045|17037|17035|17047|17045|17036|17035|9132
1756849500000|2025-09-02 21:45:00|17035|17034|17040|17034|17041|17040|17034|17030|14690
1756849800000|2025-09-02 21:50:00|17041|17031|17038|17030|17041|17040|17034|17030|11042
1756850100000|2025-09-02 21:55:00|17039|17031|17040|17036|17040|17038|17036|17031|8631
1756850400000|2025-09-02 22:00:00|17037|17035|17025|17021|17040|17035|17025|17021|11954
1756850700000|2025-09-02 22:05:00|17021|17020|17022|17020|17033|17031|17021|17020|15769
1756851000000|2025-09-02 22:10:00|17024|17021|17033|17028|17033|17028|17022|17020|6625
1756851300000|2025-09-02 22:15:00|17030|17025|17035|17031|17037|17034|17029|17025|14075
1756851600000|2025-09-02 22:20:00|17036|17030|17024|17022|17036|17033|17024|17021|9620
1756851900000|2025-09-02 22:25:00|17027|17021|17017|17015|17027|17021|17016|17015|8800
1756852200000|2025-09-02 22:30:00|17018|17017|17019|17013|17024|17020|17014|17010|13097
1756852500000|2025-09-02 22:35:00|17018|17017|17024|17021|17025|17023|17018|17014|4485
1756852800000|2025-09-02 22:40:00|17023|17020|17023|17020|17024|17022|17021|17020|3123
1756853100000|2025-09-02 22:45:00|17024|17022|17024|17021|17025|17024|17023|17020|8326
1756853400000|2025-09-02 22:50:00|17022|17022|17021|17018|17024|17022|17021|17018|22408
1756853700000|2025-09-02 22:55:00|17022|17017|17019|17011|17022|17017|17013|17010|11544
1756854000000|2025-09-02 23:00:00|17017|17010|17014|17010|17019|17012|17014|17010|3039
1756854300000|2025-09-02 23:05:00|17013|17011|16997|16994|17014|17012|16994|16992|46161
1756854600000|2025-09-02 23:10:00|16999|16995|17000|16996|17009|17001|16996|16994|10153
1756854900000|2025-09-02 23:15:00|16999|16997|16989|16988|16999|16997|16989|16988|12603
1756855200000|2025-09-02 23:20:00|16990|16989|16985|16982|16990|16989|16975|16975|18931
1756855500000|2025-09-02 23:25:00|16987|16985|16992|16989|16996|16991|16986|16982|7989
1756855800000|2025-09-02 23:30:00|16993|16991|16976|16971|16995|16992|16975|16971|12063
1756856100000|2025-09-02 23:35:00|16975|16973|16986|16982|16987|16985|16970|16966|23933
1756856400000|2025-09-02 23:40:00|16985|16985|16978|16975|16987|16986|16977|16975|17161
1756856700000|2025-09-02 23:45:00|16977|16976|16980|16978|16986|16981|16977|16976|15572
1756857000000|2025-09-02 23:50:00|16979|16977|16975|16972|16980|16978|16970|16968|39770
1756857300000|2025-09-02 23:55:00|16976|16973|16962|16955|16976|16973|16952|16949|47143
1756886400000|2025-09-03 08:00:00|17082|17001|17050|17046|17082|17050|17027|17001|75445
1756886700000|2025-09-03 08:05:00|17048|17042|17063|17060|17063|17061|17040|17031|63538
1756887000000|2025-09-03 08:10:00|17064|17062|17102|17100|17105|17101|17064|17060|68086
1756887300000|2025-09-03 08:15:00|17103|17101|17104|17101|17110|17105|17087|17085|44452
1756887600000|2025-09-03 08:20:00|17103|17102|17110|17105|17120|17117|17100|17095|44509
1756887900000|2025-09-03 08:25:00|17109|17106|17121|17119|17125|17124|17099|17095|50837
1756888200000|2025-09-03 08:30:00|17120|17115|17110|17106|17121|17116|17103|17100|29607
1756888500000|2025-09-03 08:35:00|17106|17108|17093|17087|17106|17108|17079|17077|41324
1756888800000|2025-09-03 08:40:00|17098|17088|17112|17107|17115|17110|17093|17088|17851
1756889100000|2025-09-03 08:45:00|17110|17109|17118|17115|17120|17116|17105|17101|40368
1756889400000|2025-09-03 08:50:00|17119|17114|17131|17128|17133|17130|17110|17105|29019
1756889700000|2025-09-03 08:55:00|17130|17130|17140|17138|17149|17146|17130|17130|45082
1756890000000|2025-09-03 09:00:00|17142|17137|17129|17128|17143|17137|17128|17123|57317
1756890300000|2025-09-03 09:05:00|17130|17126|17133|17131|17136|17131|17120|17117|31043
1756890600000|2025-09-03 09:10:00|17132|17132|17145|17142|17145|17144|17129|17127|57875
1756890900000|2025-09-03 09:15:00|17144|17141|17138|17136|17144|17141|17134|17131|28965
1756891200000|2025-09-03 09:20:00|17140|17137|17153|17151|17155|17153|17139|17137|18682
1756891500000|2025-09-03 09:25:00|17154|17152|17176|17174|17183|17182|17152|17150|52709
1756891800000|2025-09-03 09:30:00|17178|17175|17167|17165|17183|17179|17167|17161|48388
1756892100000|2025-09-03 09:35:00|17166|17161|17172|17170|17178|17176|17164|17160|20757
1756892400000|2025-09-03 09:40:00|17175|17171|17191|17188|17195|17193|17171|17165|53511
1756892700000|2025-09-03 09:45:00|17190|17189|17194|17191|17195|17193|17184|17181|39508
1756893000000|2025-09-03 09:50:00|17195|17192|17210|17209|17212|17209|17190|17188|60217
1756893300000|2025-09-03 09:55:00|17209|17208|17188|17185|17209|17208|17182|17180|44049
1756893600000|2025-09-03 10:00:00|17187|17183|17186|17183|17187|17184|17177|17172|22643
1756893900000|2025-09-03 10:05:00|17188|17185|17178|17175|17198|17193|17178|17173|23404
1756894200000|2025-09-03 10:10:00|17180|17171|17160|17153|17180|17174|17152|17150|38205
1756894500000|2025-09-03 10:15:00|17159|17156|17169|17166|17190|17175|17146|17140|78399
1756894800000|2025-09-03 10:20:00|17168|17167|17201|17200|17209|17207|17165|17164|98285
1756895100000|2025-09-03 10:25:00|17202|17201|17205|17201|17205|17204|17196|17193|26476
1756895400000|2025-09-03 10:30:00|17204|17200|17184|17178|17207|17206|17180|17175|47845
1756895700000|2025-09-03 10:35:00|17182|17175|17188|17185|17196|17190|17172|17168|43851
1756896000000|2025-09-03 10:40:00|17189|17186|17186|17184|17191|17188|17182|17177|12629
1756896300000|2025-09-03 10:45:00|17187|17185|17175|17172|17190|17187|17175|17170|12207
1756896600000|2025-09-03 10:50:00|17177|17175|17203|17200|17204|17200|17177|17175|32134
1756896900000|2025-09-03 10:55:00|17202|17199|17180|17176|17209|17207|17178|17175|35778
1756897200000|2025-09-03 11:00:00|17179|17175|17183|17177|17195|17194|17166|17162|85820
1756897500000|2025-09-03 11:05:00|17180|17180|17174|17170|17185|17184|17169|17165|48545
1756897800000|2025-09-03 11:10:00|17177|17173|17170|17166|17184|17183|17167|17162|28104
1756898100000|2025-09-03 11:15:00|17169|17168|17157|17155|17169|17168|17153|17150|36340
1756898400000|2025-09-03 11:20:00|17158|17156|17159|17155|17165|17162|17157|17153|24354
1756898700000|2025-09-03 11:25:00|17156|17154|17153|17150|17165|17161|17150|17148|49188
1756899000000|2025-09-03 11:30:00|17155|17152|17177|17174|17177|17174|17140|17135|58781
1756899300000|2025-09-03 11:35:00|17178|17176|17178|17176|17183|17182|17172|17169|34816
1756899600000|2025-09-03 11:40:00|17179|17175|17193|17190|17193|17192|17169|17165|49494
1756899900000|2025-09-03 11:45:00|17192|17189|17174|17170|17195|17194|17174|17170|30534
1756900200000|2025-09-03 11:50:00|17176|17171|17166|17162|17181|17176|17161|17160|17918
1756900500000|2025-09-03 11:55:00|17165|17161|17148|17144|17166|17162|17136|17133|45599
1756900800000|2025-09-03 12:00:00|17149|17145|17156|17155|17169|17163|17141|17138|46024
1756901100000|2025-09-03 12:05:00|17155|17154|17157|17151|17168|17167|17148|17145|29346
1756901400000|2025-09-03 12:10:00|17156|17155|17165|17163|17167|17166|17154|17152|26503
1756901700000|2025-09-03 12:15:00|17164|17162|17183|17182|17184|17183|17159|17156|95155
1756902000000|2025-09-03 12:20:00|17184|17181|17157|17155|17192|17188|17156|17152|57760
1756902300000|2025-09-03 12:25:00|17160|17156|17166|17161|17173|17171|17157|17152|23567
1756902600000|2025-09-03 12:30:00|17164|17164|17138|17134|17166|17164|17133|17130|84156
1756902900000|2025-09-03 12:35:00|17144|17136|17167|17164|17168|17166|17140|17136|65880
1756903200000|2025-09-03 12:40:00|17166|17165|17169|17166|17172|17170|17159|17153|51346
1756903500000|2025-09-03 12:45:00|17170|17165|17161|17160|17170|17167|17157|17153|40216
1756903800000|2025-09-03 12:50:00|17162|17161|17151|17148|17165|17161|17146|17143|53592
1756904100000|2025-09-03 12:55:00|17152|17149|17157|17154|17163|17162|17147|17145|64731
1756904400000|2025-09-03 13:00:00|17158|17155|17133|17131|17159|17157|17101|17099|282764
1756904700000|2025-09-03 13:05:00|17132|17130|17119|17118|17133|17131|17100|17099|138457
1756905000000|2025-09-03 13:10:00|17121|17119|17141|17140|17147|17145|17121|17119|62040
1756905300000|2025-09-03 13:15:00|17140|17138|17136|17135|17148|17147|17125|17124|82341
1756905600000|2025-09-03 13:20:00|17138|17136|17133|17129|17149|17147|17131|17129|57975
1756905900000|2025-09-03 13:25:00|17131|17130|17107|17105|17145|17144|17101|17100|134125
1756906200000|2025-09-03 13:30:00|17103|17103|17009|17007|17169|17166|17007|17005|2409483
1756906500000|2025-09-03 13:35:00|17010|17008|17004|17000|17037|17034|16953|16952|1996335
1756906800000|2025-09-03 13:40:00|17003|17001|16996|16995|17063|17062|16977|16976|1225737
1756907100000|2025-09-03 13:45:00|16997|16994|17095|17094|17104|17103|16986|16985|1824978
1756907400000|2025-09-03 13:50:00|17096|17095|17120|17118|17139|17138|17082|17081|1168609
1756907700000|2025-09-03 13:55:00|17118|17116|17113|17110|17144|17142|17093|17092|882523
1756908000000|2025-09-03 14:00:00|17114|17112|17164|17163|17176|17175|17108|17107|1334455
1756908300000|2025-09-03 14:05:00|17163|17162|17142|17140|17182|17181|17135|17134|887599
1756908600000|2025-09-03 14:10:00|17140|17139|17063|17062|17171|17170|17027|17026|1031676
1756908900000|2025-09-03 14:15:00|17062|17061|17121|17121|17131|17130|17058|17057|823643
1756909200000|2025-09-03 14:20:00|17122|17122|17131|17130|17144|17143|17102|17100|518065
1756909500000|2025-09-03 14:25:00|17132|17131|17136|17135|17174|17173|17130|17129|683363
1756909800000|2025-09-03 14:30:00|17135|17133|17161|17160|17168|17167|17131|17130|479805
1756910100000|2025-09-03 14:35:00|17160|17159|17161|17160|17168|17167|17139|17138|600425
1756910400000|2025-09-03 14:40:00|17160|17159|17206|17205|17222|17221|17159|17158|1211153
1756910700000|2025-09-03 14:45:00|17205|17204|17225|17224|17228|17227|17198|17197|753637
1756911000000|2025-09-03 14:50:00|17224|17223|17222|17221|17241|17240|17200|17199|853491
1756911300000|2025-09-03 14:55:00|17221|17220|17194|17192|17222|17221|17181|17180|614373
1756911600000|2025-09-03 15:00:00|17192|17191|17174|17173|17199|17198|17151|17150|664749
1756911900000|2025-09-03 15:05:00|17173|17172|17154|17153|17173|17172|17126|17125|582867
1756912200000|2025-09-03 15:10:00|17155|17154|17134|17133|17155|17154|17127|17126|431492
1756912500000|2025-09-03 15:15:00|17133|17132|17124|17122|17148|17147|17112|17111|456829
1756912800000|2025-09-03 15:20:00|17122|17121|17112|17111|17131|17130|17095|17094|773469
1756913100000|2025-09-03 15:25:00|17111|17110|17071|17070|17112|17111|17057|17056|798976
1756913400000|2025-09-03 15:30:00|17070|17069|17059|17058|17082|17081|17034|17033|812635
1756913700000|2025-09-03 15:35:00|17058|17057|17105|17104|17108|17107|17058|17057|682523
1756914000000|2025-09-03 15:40:00|17104|17103|17115|17114|17130|17129|17092|17091|464546
1756914300000|2025-09-03 15:45:00|17113|17115|17121|17120|17124|17123|17100|17099|468496
1756914600000|2025-09-03 15:50:00|17122|17121|17135|17134|17143|17142|17113|17112|503965
1756914900000|2025-09-03 15:55:00|17134|17133|17114|17113|17134|17133|17095|17094|532841
1756915200000|2025-09-03 16:00:00|17113|17112|17100|17099|17129|17128|17098|17097|366134
1756915500000|2025-09-03 16:05:00|17101|17100|17141|17140|17145|17144|17097|17096|489481
1756915800000|2025-09-03 16:10:00|17142|17141|17148|17147|17152|17151|17124|17122|524627
1756916100000|2025-09-03 16:15:00|17147|17146|17146|17145|17160|17159|17139|17139|312185
1756916400000|2025-09-03 16:20:00|17147|17146|17152|17152|17179|17178|17144|17143|462118
1756916700000|2025-09-03 16:25:00|17153|17151|17153|17152|17168|17167|17145|17144|329517
1756917000000|2025-09-03 16:30:00|17154|17153|17125|17124|17155|17154|17122|17121|427301
1756917300000|2025-09-03 16:35:00|17126|17125|17094|17093|17129|17128|17093|17092|369563
1756917600000|2025-09-03 16:40:00|17093|17092|17087|17086|17096|17095|17059|17058|540949
1756917900000|2025-09-03 16:45:00|17086|17085|17065|17064|17091|17090|17060|17059|404101
1756918200000|2025-09-03 16:50:00|17066|17065|17068|17067|17078|17077|17058|17057|338254
1756918500000|2025-09-03 16:55:00|17069|17068|17092|17091|17097|17096|17069|17068|336895
1756918800000|2025-09-03 17:00:00|17093|17092|17105|17104|17111|17110|17087|17086|355322
1756919100000|2025-09-03 17:05:00|17106|17105|17104|17103|17113|17112|17098|17097|308570
1756919400000|2025-09-03 17:10:00|17105|17104|17124|17123|17143|17142|17105|17104|416759
1756919700000|2025-09-03 17:15:00|17125|17124|17116|17115|17131|17130|17113|17112|219534
1756920000000|2025-09-03 17:20:00|17115|17114|17104|17103|17125|17124|17104|17103|245741
1756920300000|2025-09-03 17:25:00|17105|17104|17079|17078|17105|17104|17075|17074|278579
1756920600000|2025-09-03 17:30:00|17078|17077|17070|17069|17095|17094|17069|17068|251366
1756920900000|2025-09-03 17:35:00|17069|17068|17070|17069|17077|17076|17060|17059|255716
1756921200000|2025-09-03 17:40:00|17069|17068|17051|17050|17076|17075|17045|17044|428002
1756921500000|2025-09-03 17:45:00|17052|17051|17052|17050|17056|17055|17004|17003|702147
1756921800000|2025-09-03 17:50:00|17051|17049|17043|17042|17065|17064|17038|17037|365876
1756922100000|2025-09-03 17:55:00|17044|17043|17018|17017|17049|17048|17009|17008|372523
1756922400000|2025-09-03 18:00:00|17019|17018|16983|16982|17019|17018|16975|16974|962444
1756922700000|2025-09-03 18:05:00|16985|16983|16981|16980|16991|16990|16963|16962|616631
1756923000000|2025-09-03 18:10:00|16982|16981|16997|16996|17006|17005|16977|16976|390284
1756923300000|2025-09-03 18:15:00|16996|16995|16962|16961|16998|16997|16959|16958|526351
1756923600000|2025-09-03 18:20:00|16963|16962|16937|16936|16965|16964|16926|16925|741991
1756923900000|2025-09-03 18:25:00|16939|16938|16937|16936|16951|16950|16923|16922|531962
1756924200000|2025-09-03 18:30:00|16936|16935|16914|16913|16937|16935|16895|16894|1013304
1756924500000|2025-09-03 18:35:00|16913|16912|16900|16899|16918|16917|16888|16887|506435
1756924800000|2025-09-03 18:40:00|16899|16898|16941|16940|16947|16946|16898|16897|547619
1756925100000|2025-09-03 18:45:00|16940|16939|16923|16922|16951|16950|16918|16917|336060
1756925400000|2025-09-03 18:50:00|16922|16921|16929|16928|16934|16933|16912|16911|463371
1756925700000|2025-09-03 18:55:00|16928|16927|16936|16935|16943|16942|16924|16923|271515
1756926000000|2025-09-03 19:00:00|16935|16934|16945|16944|16950|16949|16923|16922|380666
1756926300000|2025-09-03 19:05:00|16946|16945|16946|16945|16967|16966|16945|16944|464820
1756926600000|2025-09-03 19:10:00|16945|16944|16920|16919|16945|16944|16917|16916|409520
1756926900000|2025-09-03 19:15:00|16919|16918|16939|16938|16940|16939|16917|16916|296490
1756927200000|2025-09-03 19:20:00|16938|16937|16939|16938|16943|16942|16916|16915|436885
1756927500000|2025-09-03 19:25:00|16940|16939|16937|16936|16944|16943|16931|16930|305976
1756927800000|2025-09-03 19:30:00|16936|16935|16966|16965|16969|16968|16936|16935|462491
1756928100000|2025-09-03 19:35:00|16967|16966|16956|16955|16978|16977|16951|16950|582242
1756928400000|2025-09-03 19:40:00|16955|16954|16965|16964|16973|16973|16953|16952|459556
1756928700000|2025-09-03 19:45:00|16964|16963|16972|16971|16975|16974|16957|16956|562848
1756929000000|2025-09-03 19:50:00|16971|16970|17000|16999|17010|17009|16971|16970|1470523
1756929300000|2025-09-03 19:55:00|16999|16998|17063|17062|17064|17063|16998|16997|3751724
1756929600000|2025-09-03 20:00:00|17060|17061|17082|17080|17082|17080|17036|17031|10593181
1756929900000|2025-09-03 20:05:00|17080|17079|17093|17091|17115|17112|17080|17079|214159
1756930200000|2025-09-03 20:10:00|17092|17090|17059|17054|17093|17091|17048|17045|97037
1756930500000|2025-09-03 20:15:00|17055|17052|17057|17052|17058|17055|17047|17045|26738
1756930800000|2025-09-03 20:20:00|17055|17053|17067|17065|17070|17067|17052|17051|45639
1756931100000|2025-09-03 20:25:00|17069|17066|17075|17072|17084|17080|17069|17064|29143
1756931400000|2025-09-03 20:30:00|17071|17070|17065|17063|17072|17070|17063|17055|36782
1756931700000|2025-09-03 20:35:00|17064|17062|17049|17048|17064|17062|17049|17048|16957
1756932000000|2025-09-03 20:40:00|17050|17046|17049|17046|17052|17047|17045|17043|18939
1756932300000|2025-09-03 20:45:00|17050|17048|17049|17045|17059|17051|17043|17040|20988
1756932600000|2025-09-03 20:50:00|17050|17046|17045|17041|17059|17054|17045|17041|9686
1756932900000|2025-09-03 20:55:00|17044|17040|17041|17038|17053|17040|17040|17037|7975
1756933200000|2025-09-03 21:00:00|17040|17041|17050|17044|17050|17045|17040|17038|5644
1756933500000|2025-09-03 21:05:00|17049|17041|17035|17033|17049|17042|17035|17032|13499
1756933800000|2025-09-03 21:10:00|17037|17034|17040|17038|17046|17039|17031|17030|12248
1756934100000|2025-09-03 21:15:00|17042|17040|17042|17041|17042|17041|17041|17038|2423
1756934400000|2025-09-03 21:20:00|17043|17040|17050|17045|17054|17052|17043|17040|7110
1756934700000|2025-09-03 21:25:00|17052|17044|17048|17043|17053|17047|17046|17042|4195
1756935000000|2025-09-03 21:30:00|17044|17042|17053|17043|17053|17049|17038|17037|8280
1756935300000|2025-09-03 21:35:00|17050|17044|17045|17044|17051|17046|17045|17043|2438
1756935600000|2025-09-03 21:40:00|17046|17043|17048|17045|17048|17045|17043|17042|2875
1756935900000|2025-09-03 21:45:00|17045|17043|17046|17043|17048|17044|17044|17043|2559
1756936200000|2025-09-03 21:50:00|17045|17044|17046|17043|17046|17044|17045|17043|1122
1756936500000|2025-09-03 21:55:00|17045|17044|17046|17042|17046|17044|17045|17042|3950
1756936800000|2025-09-03 22:00:00|17044|17041|17033|17030|17046|17041|17031|17026|12334
1756937100000|2025-09-03 22:05:00|17030|17027|17043|17037|17043|17038|17030|17027|6987
1756937400000|2025-09-03 22:10:00|17042|17040|17039|17038|17042|17040|17038|17037|2386
1756937700000|2025-09-03 22:15:00|17038|17037|17032|17031|17039|17037|17032|17030|6309
1756938000000|2025-09-03 22:20:00|17034|17030|17035|17030|17035|17030|17030|17028|4920
1756938300000|2025-09-03 22:25:00|17034|17028|17035|17033|17035|17033|17032|17026|3151
1756938600000|2025-09-03 22:30:00|17037|17034|17040|17039|17040|17039|17037|17034|4844
1756938900000|2025-09-03 22:35:00|17039|17037|17040|17036|17040|17038|17039|17035|2156
1756939200000|2025-09-03 22:40:00|17038|17035|17032|17030|17039|17035|17032|17030|9645
1756939500000|2025-09-03 22:45:00|17034|17028|17037|17036|17037|17036|17030|17028|3017
1756939800000|2025-09-03 22:50:00|17039|17034|17038|17032|17040|17038|17038|17032|3665
1756940100000|2025-09-03 22:55:00|17037|17035|17029|17026|17038|17035|17029|17026|6379
1756940400000|2025-09-03 23:00:00|17031|17028|17034|17031|17034|17031|17030|17026|6654
1756940700000|2025-09-03 23:05:00|17033|17032|17037|17032|17038|17034|17033|17031|2875
1756941000000|2025-09-03 23:10:00|17035|17034|17035|17032|17037|17034|17033|17030|7492
1756941300000|2025-09-03 23:15:00|17037|17035|17034|17030|17038|17035|17032|17030|12189
1756941600000|2025-09-03 23:20:00|17035|17031|17035|17030|17035|17031|17031|17028|1796
1756941900000|2025-09-03 23:25:00|17033|17031|17033|17031|17035|17031|17032|17030|2481
1756942200000|2025-09-03 23:30:00|17034|17032|17033|17032|17035|17032|17033|17030|5490
1756942500000|2025-09-03 23:35:00|17034|17030|17034|17031|17034|17033|17034|17030|3065
1756942800000|2025-09-03 23:40:00|17033|17032|17033|17031|17034|17032|17031|17030|6257
1756943100000|2025-09-03 23:45:00|17034|17030|17034|17030|17034|17032|17031|17030|9153
1756943400000|2025-09-03 23:50:00|17032|17031|17030|17028|17034|17031|17030|17028|14774
1756943700000|2025-09-03 23:55:00|17029|17026|17042|17037|17042|17039|17027|17025|33402
1756972800000|2025-09-04 08:00:00|17130|17062|17147|17143|17157|17152|17071|17053|121451
1756973100000|2025-09-04 08:05:00|17154|17144|17185|17176|17185|17176|17136|17133|50199
1756973400000|2025-09-04 08:10:00|17182|17177|17195|17190|17200|17198|17162|17156|83264
1756973700000|2025-09-04 08:15:00|17194|17189|17151|17144|17195|17192|17151|17144|29529
1756974000000|2025-09-04 08:20:00|17150|17147|17173|17165|17180|17171|17139|17135|34647
1756974300000|2025-09-04 08:25:00|17171|17162|17172|17162|17175|17169|17156|17151|23445
1756974600000|2025-09-04 08:30:00|17167|17165|17168|17162|17176|17172|17162|17155|23207
1756974900000|2025-09-04 08:35:00|17170|17163|17177|17175|17183|17179|17169|17162|18324
1756975200000|2025-09-04 08:40:00|17176|17174|17176|17173|17189|17182|17174|17166|18685
1756975500000|2025-09-04 08:45:00|17175|17172|17174|17172|17177|17174|17170|17165|16973
1756975800000|2025-09-04 08:50:00|17173|17171|17170|17167|17181|17177|17168|17165|14087
1756976100000|2025-09-04 08:55:00|17169|17166|17167|17164|17177|17171|17164|17160|16228
1756976400000|2025-09-04 09:00:00|17168|17165|17165|17162|17172|17165|17165|17162|7052
1756976700000|2025-09-04 09:05:00|17164|17161|17167|17162|17173|17165|17160|17158|15284
1756977000000|2025-09-04 09:10:00|17166|17161|17151|17149|17166|17161|17148|17143|19804
1756977300000|2025-09-04 09:15:00|17152|17150|17149|17146|17152|17150|17147|17145|8580
1756977600000|2025-09-04 09:20:00|17148|17145|17151|17147|17152|17150|17147|17145|2581
1756977900000|2025-09-04 09:25:00|17152|17150|17157|17151|17163|17157|17152|17147|10950
1756978200000|2025-09-04 09:30:00|17154|17152|17160|17157|17162|17158|17154|17150|5572
1756978500000|2025-09-04 09:35:00|17162|17158|17160|17157|17165|17162|17158|17155|7126
1756978800000|2025-09-04 09:40:00|17159|17158|17154|17150|17160|17158|17152|17150|4928
1756979100000|2025-09-04 09:45:00|17152|17149|17170|17168|17170|17168|17152|17146|13128
1756979400000|2025-09-04 09:50:00|17173|17170|17164|17162|17177|17176|17164|17161|24893
1756979700000|2025-09-04 09:55:00|17166|17161|17174|17171|17174|17171|17161|17157|6151
1756980000000|2025-09-04 10:00:00|17176|17172|17180|17178|17184|17181|17175|17171|14894
1756980300000|2025-09-04 10:05:00|17181|17179|17182|17180|17183|17181|17177|17175|10108
1756980600000|2025-09-04 10:10:00|17180|17179|17180|17177|17182|17179|17170|17164|15812
1756980900000|2025-09-04 10:15:00|17179|17174|17171|17168|17180|17177|17169|17168|10724
1756981200000|2025-09-04 10:20:00|17170|17165|17166|17163|17171|17168|17158|17156|12814
1756981500000|2025-09-04 10:25:00|17163|17161|17163|17162|17171|17165|17159|17156|12065
1756981800000|2025-09-04 10:30:00|17165|17160|17169|17164|17178|17175|17161|17157|30296
1756982100000|2025-09-04 10:35:00|17174|17167|17170|17167|17175|17172|17165|17163|9435
1756982400000|2025-09-04 10:40:00|17175|17168|17170|17166|17178|17174|17168|17164|11890
1756982700000|2025-09-04 10:45:00|17169|17165|17160|17158|17172|17170|17154|17153|16662
1756983000000|2025-09-04 10:50:00|17161|17161|17154|17152|17165|17161|17154|17152|10045
1756983300000|2025-09-04 10:55:00|17155|17153|17150|17147|17159|17153|17150|17146|16751
1756983600000|2025-09-04 11:00:00|17149|17146|17130|17122|17150|17148|17123|17120|68582
1756983900000|2025-09-04 11:05:00|17129|17124|17098|17095|17129|17125|17096|17091|51360
1756984200000|2025-09-04 11:10:00|17095|17093|17088|17086|17098|17094|17043|17038|89892
1756984500000|2025-09-04 11:15:00|17089|17087|17050|17045|17094|17089|17039|17033|63519
1756984800000|2025-09-04 11:20:00|17049|17044|17053|17050|17070|17062|17033|17030|35477
1756985100000|2025-09-04 11:25:00|17059|17051|17052|17050|17060|17058|17038|17036|25398
1756985400000|2025-09-04 11:30:00|17054|17048|17085|17081|17085|17081|17050|17041|24760
1756985700000|2025-09-04 11:35:00|17084|17080|17074|17072|17084|17080|17071|17070|17192
1756986000000|2025-09-04 11:40:00|17075|17073|17094|17089|17094|17090|17075|17073|15784
1756986300000|2025-09-04 11:45:00|17096|17090|17083|17072|17096|17090|17054|17051|53085
1756986600000|2025-09-04 11:50:00|17080|17073|17106|17101|17110|17103|17078|17070|44474
1756986900000|2025-09-04 11:55:00|17105|17097|17124|17120|17135|17129|17100|17091|48282
1756987200000|2025-09-04 12:00:00|17123|17117|17140|17135|17150|17147|17118|17110|111530
1756987500000|2025-09-04 12:05:00|17137|17134|17109|17108|17137|17134|17102|17100|48741
1756987800000|2025-09-04 12:10:00|17108|17107|17108|17105|17109|17108|17103|17101|53615
1756988100000|2025-09-04 12:15:00|17109|17107|17090|17087|17109|17108|17085|17084|53764
1756988400000|2025-09-04 12:20:00|17089|17088|17100|17097|17104|17097|17085|17080|22138
1756988700000|2025-09-04 12:25:00|17099|17098|17116|17103|17116|17109|17099|17094|23801
1756989000000|2025-09-04 12:30:00|17120|17112|17097|17094|17123|17117|17091|17088|27745
1756989300000|2025-09-04 12:35:00|17099|17095|17096|17093|17100|17099|17081|17080|33436
1756989600000|2025-09-04 12:40:00|17099|17094|17093|17090|17099|17096|17083|17080|29268
1756989900000|2025-09-04 12:45:00|17091|17089|17090|17087|17093|17089|17079|17077|21276
1756990200000|2025-09-04 12:50:00|17089|17088|17080|17077|17097|17094|17079|17076|24073
1756990500000|2025-09-04 12:55:00|17079|17078|17087|17085|17090|17089|17079|17078|16653
1756990800000|2025-09-04 13:00:00|17086|17082|17060|17056|17087|17083|17060|17056|36537
1756991100000|2025-09-04 13:05:00|17059|17058|17067|17065|17068|17065|17051|17046|41499
1756991400000|2025-09-04 13:10:00|17068|17066|17072|17070|17078|17075|17065|17063|29671
1756991700000|2025-09-04 13:15:00|17070|17068|17072|17069|17073|17070|17061|17060|20437
1756992000000|2025-09-04 13:20:00|17073|17071|17056|17055|17084|17081|17055|17052|39691
1756992300000|2025-09-04 13:25:00|17060|17058|17059|17055|17095|17090|17056|17055|86097
1756992600000|2025-09-04 13:30:00|17060|17058|17143|17141|17160|17159|17009|17007|1535677
1756992900000|2025-09-04 13:35:00|17142|17142|17100|17099|17186|17185|17075|17074|1769617
1756993200000|2025-09-04 13:40:00|17099|17098|17044|17042|17118|17117|16977|16976|2016868
1756993500000|2025-09-04 13:45:00|17045|17041|17012|17010|17079|17078|16984|16983|1314030
1756993800000|2025-09-04 13:50:00|17010|17009|17007|17006|17040|17039|16989|16988|848806
1756994100000|2025-09-04 13:55:00|17008|17007|17007|17003|17030|17028|16951|16950|1255209
1756994400000|2025-09-04 14:00:00|17006|17000|16957|16956|17034|17031|16942|16941|1105282
1756994700000|2025-09-04 14:05:00|16958|16957|17008|17007|17015|17014|16947|16946|904140
1756995000000|2025-09-04 14:10:00|17009|17008|17007|17006|17047|17046|17003|17002|777816
1756995300000|2025-09-04 14:15:00|17006|17005|17047|17046|17053|17052|16977|16976|691901
1756995600000|2025-09-04 14:20:00|17049|17048|17084|17083|17086|17085|17040|17039|667199
1756995900000|2025-09-04 14:25:00|17083|17082|17088|17086|17109|17108|17054|17054|849271
1756996200000|2025-09-04 14:30:00|17086|17085|17082|17081|17104|17103|17072|17071|635480
1756996500000|2025-09-04 14:35:00|17081|17080|17129|17127|17131|17130|17080|17078|659296
1756996800000|2025-09-04 14:40:00|17130|17128|17079|17078|17130|17129|17071|17070|619393
1756997100000|2025-09-04 14:45:00|17078|17077|17074|17073|17079|17078|17045|17044|481312
1756997400000|2025-09-04 14:50:00|17073|17072|17078|17077|17086|17085|17049|17048|415188
1756997700000|2025-09-04 14:55:00|17079|17078|17084|17083|17095|17094|17065|17064|405616
1756998000000|2025-09-04 15:00:00|17085|17084|17084|17083|17107|17106|17080|17079|571079
1756998300000|2025-09-04 15:05:00|17083|17082|17054|17053|17107|17106|17054|17053|512635
1756998600000|2025-09-04 15:10:00|17053|17052|17032|17031|17058|17057|17009|17008|859771
1756998900000|2025-09-04 15:15:00|17031|17030|17073|17072|17077|17076|17029|17027|550129
1756999200000|2025-09-04 15:20:00|17072|17071|17087|17086|17092|17091|17065|17064|382932
1756999500000|2025-09-04 15:25:00|17086|17085|17080|17078|17096|17095|17066|17065|401021
1756999800000|2025-09-04 15:30:00|17081|17079|17071|17070|17088|17086|17052|17051|409345
1757000100000|2025-09-04 15:35:00|17072|17071|17058|17057|17072|17071|17041|17040|388286
1757000400000|2025-09-04 15:40:00|17059|17058|17042|17041|17072|17071|17038|17037|329071
1757000700000|2025-09-04 15:45:00|17043|17042|17036|17035|17050|17049|17022|17021|376904
1757001000000|2025-09-04 15:50:00|17037|17034|17070|17069|17080|17079|17026|17025|472999
1757001300000|2025-09-04 15:55:00|17069|17068|17058|17057|17083|17082|17056|17055|264847
1757001600000|2025-09-04 16:00:00|17057|17055|17069|17068|17069|17068|17042|17041|234913
1757001900000|2025-09-04 16:05:00|17070|17069|17085|17084|17086|17085|17058|17057|373888
1757002200000|2025-09-04 16:10:00|17086|17083|17086|17085|17094|17093|17071|17070|263845
1757002500000|2025-09-04 16:15:00|17087|17086|17078|17077|17091|17090|17072|17071|268857
1757002800000|2025-09-04 16:20:00|17079|17078|17070|17069|17093|17092|17062|17061|298693
1757003100000|2025-09-04 16:25:00|17069|17068|17047|17046|17079|17078|17040|17039|370822
1757003400000|2025-09-04 16:30:00|17046|17045|17053|17052|17057|17056|17040|17039|220578
1757003700000|2025-09-04 16:35:00|17052|17051|17073|17072|17080|17079|17051|17050|201855
1757004000000|2025-09-04 16:40:00|17072|17071|17088|17087|17092|17091|17061|17060|264380
1757004300000|2025-09-04 16:45:00|17089|17088|17110|17109|17118|17117|17089|17088|568902
1757004600000|2025-09-04 16:50:00|17109|17108|17087|17086|17116|17115|17087|17086|303210
1757004900000|2025-09-04 16:55:00|17086|17085|17052|17051|17090|17089|17049|17048|415270
1757005200000|2025-09-04 17:00:00|17051|17050|17076|17075|17077|17076|17049|17048|386400
1757005500000|2025-09-04 17:05:00|17075|17074|17071|17070|17083|17083|17069|17068|360501
1757005800000|2025-09-04 17:10:00|17070|17069|17057|17056|17072|17071|17053|17052|237356
1757006100000|2025-09-04 17:15:00|17056|17055|17058|17057|17063|17062|17047|17046|263375
1757006400000|2025-09-04 17:20:00|17059|17058|17047|17046|17065|17064|17046|17045|269295
1757006700000|2025-09-04 17:25:00|17046|17045|17046|17045|17057|17056|17043|17042|153330
1757007000000|2025-09-04 17:30:00|17047|17046|17050|17049|17064|17063|17044|17043|206409
1757007300000|2025-09-04 17:35:00|17049|17048|17044|17043|17058|17057|17036|17035|269200
1757007600000|2025-09-04 17:40:00|17043|17042|17075|17074|17076|17075|17043|17042|375256
1757007900000|2025-09-04 17:45:00|17076|17075|17079|17078|17084|17083|17063|17062|251568
1757008200000|2025-09-04 17:50:00|17080|17079|17081|17080|17086|17085|17074|17073|237235
1757008500000|2025-09-04 17:55:00|17080|17079|17063|17062|17080|17079|17058|17057|289032
1757008800000|2025-09-04 18:00:00|17062|17061|17062|17061|17066|17065|17053|17052|223117
1757009100000|2025-09-04 18:05:00|17061|17060|17048|17047|17063|17062|17043|17042|305537
1757009400000|2025-09-04 18:10:00|17049|17048|17050|17050|17059|17058|17045|17044|232132
1757009700000|2025-09-04 18:15:00|17051|17049|17054|17054|17066|17065|17047|17046|179396
1757010000000|2025-09-04 18:20:00|17055|17053|17061|17060|17063|17062|17046|17045|186825
1757010300000|2025-09-04 18:25:00|17062|17061|17042|17041|17062|17061|17040|17039|277637
1757010600000|2025-09-04 18:30:00|17043|17042|17056|17055|17056|17055|17041|17040|270288
1757010900000|2025-09-04 18:35:00|17055|17054|17068|17067|17068|17067|17052|17051|317738
1757011200000|2025-09-04 18:40:00|17067|17066|17063|17062|17075|17074|17061|17060|315566
1757011500000|2025-09-04 18:45:00|17064|17063|17080|17080|17083|17082|17063|17062|284974
1757011800000|2025-09-04 18:50:00|17081|17081|17071|17070|17087|17086|17069|17068|377909
1757012100000|2025-09-04 18:55:00|17072|17071|17084|17083|17090|17089|17070|17069|286820
1757012400000|2025-09-04 19:00:00|17085|17084|17085|17084|17095|17094|17080|17079|287053
1757012700000|2025-09-04 19:05:00|17084|17083|17072|17071|17087|17086|17068|17067|317483
1757013000000|2025-09-04 19:10:00|17071|17070|17101|17100|17103|17102|17070|17069|531157
1757013300000|2025-09-04 19:15:00|17100|17099|17095|17094|17102|17101|17089|17088|260116
1757013600000|2025-09-04 19:20:00|17094|17093|17096|17095|17113|17112|17093|17092|410383
1757013900000|2025-09-04 19:25:00|17095|17094|17090|17089|17100|17099|17090|17089|254450
1757014200000|2025-09-04 19:30:00|17089|17088|17098|17097|17099|17098|17087|17086|296360
1757014500000|2025-09-04 19:35:00|17097|17096|17100|17099|17101|17100|17084|17083|545575
1757014800000|2025-09-04 19:40:00|17099|17098|17098|17097|17109|17108|17094|17093|436528
1757015100000|2025-09-04 19:45:00|17097|17096|17095|17094|17099|17098|17085|17084|468981
1757015400000|2025-09-04 19:50:00|17094|17093|17125|17124|17135|17134|17093|17092|1373456
1757015700000|2025-09-04 19:55:00|17126|17125|17167|17165|17174|17173|17120|17119|3842943
1757016000000|2025-09-04 20:00:00|17166|17164|17185|17180|17199|17198|17156|17156|199867
1757016300000|2025-09-04 20:05:00|17183|17179|17157|17154|17183|17181|17157|17151|51960
1757016600000|2025-09-04 20:10:00|17155|17151|17174|17169|17175|17175|17154|17151|42416
1757016900000|2025-09-04 20:15:00|17173|17168|17164|17156|17199|17191|17135|17132|193575
1757017200000|2025-09-04 20:20:00|17155|17153|17155|17149|17170|17155|17127|17125|79522
1757017500000|2025-09-04 20:25:00|17154|17150|17168|17164|17170|17165|17142|17140|34224
1757017800000|2025-09-04 20:30:00|17161|17162|17163|17156|17168|17164|17150|17145|36680
1757018100000|2025-09-04 20:35:00|17160|17157|17165|17162|17169|17168|17157|17150|41929
1757018400000|2025-09-04 20:40:00|17169|17163|17161|17155|17173|17170|17161|17155|32832
1757018700000|2025-09-04 20:45:00|17159|17156|17152|17152|17163|17156|17152|17150|17797
1757019000000|2025-09-04 20:50:00|17153|17151|17162|17151|17164|17160|17152|17150|33051
1757019300000|2025-09-04 20:55:00|17161|17152|17157|17153|17164|17160|17153|17149|30546
1757019600000|2025-09-04 21:00:00|17158|17151|17154|17150|17158|17151|17149|17145|12689
1757019900000|2025-09-04 21:05:00|17155|17154|17174|17168|17176|17173|17154|17150|70855
1757020200000|2025-09-04 21:10:00|17175|17169|17186|17177|17187|17185|17175|17169|71781
1757020500000|2025-09-04 21:15:00|17185|17180|17199|17195|17199|17196|17182|17177|51037
1757020800000|2025-09-04 21:20:00|17195|17197|17184|17179|17198|17197|17179|17178|54809
1757021100000|2025-09-04 21:25:00|17183|17180|17187|17176|17193|17191|17173|17167|51896
1757021400000|2025-09-04 21:30:00|17182|17179|17168|17163|17189|17185|17166|17163|54416
1757021700000|2025-09-04 21:35:00|17164|17161|17150|17145|17164|17161|17149|17144|54077
1757022000000|2025-09-04 21:40:00|17148|17148|17146|17142|17150|17149|17142|17139|20165
1757022300000|2025-09-04 21:45:00|17150|17143|17152|17151|17156|17153|17140|17136|27674
1757022600000|2025-09-04 21:50:00|17153|17152|17145|17140|17156|17153|17136|17135|24372
1757022900000|2025-09-04 21:55:00|17143|17143|17118|17115|17143|17143|17117|17115|53243
1757023200000|2025-09-04 22:00:00|17120|17116|17126|17122|17129|17125|17106|17101|34255
1757023500000|2025-09-04 22:05:00|17128|17125|17134|17128|17139|17136|17128|17125|18097
1757023800000|2025-09-04 22:10:00|17130|17129|17110|17109|17130|17130|17110|17109|30768
1757024100000|2025-09-04 22:15:00|17109|17108|17119|17118|17119|17118|17108|17105|22968
1757024400000|2025-09-04 22:20:00|17117|17116|17134|17128|17135|17131|17114|17111|13221
1757024700000|2025-09-04 22:25:00|17132|17130|17138|17133|17138|17135|17128|17126|20136
1757025000000|2025-09-04 22:30:00|17136|17134|17142|17141|17142|17141|17135|17133|10996
1757025300000|2025-09-04 22:35:00|17141|17140|17146|17136|17148|17143|17140|17135|21605
1757025600000|2025-09-04 22:40:00|17143|17139|17142|17131|17143|17139|17135|17131|5384
1757025900000|2025-09-04 22:45:00|17139|17132|17140|17139|17140|17139|17135|17132|5149
1757026200000|2025-09-04 22:50:00|17139|17137|17138|17135|17140|17137|17138|17133|2161
1757026500000|2025-09-04 22:55:00|17137|17134|17137|17135|17138|17135|17137|17134|3707
1757026800000|2025-09-04 23:00:00|17138|17136|17139|17134|17145|17142|17138|17134|10827
1757027100000|2025-09-04 23:05:00|17138|17131|17145|17140|17145|17140|17135|17131|7758
1757027400000|2025-09-04 23:10:00|17147|17143|17148|17146|17148|17146|17146|17143|2195
1757027700000|2025-09-04 23:15:00|17147|17145|17146|17140|17147|17145|17143|17140|6551
1757028000000|2025-09-04 23:20:00|17144|17141|17148|17146|17148|17146|17141|17140|10141
1757028300000|2025-09-04 23:25:00|17145|17147|17149|17144|17149|17147|17145|17142|2450
1757028600000|2025-09-04 23:30:00|17150|17148|17150|17144|17157|17155|17149|17144|16848
1757028900000|2025-09-04 23:35:00|17148|17142|17147|17145|17148|17146|17143|17142|3817
1757029200000|2025-09-04 23:40:00|17145|17142|17141|17139|17145|17142|17140|17139|5389
1757029500000|2025-09-04 23:45:00|17139|17137|17135|17129|17145|17140|17132|17129|22092
1757029800000|2025-09-04 23:50:00|17132|17134|17139|17134|17139|17136|17131|17130|11465
1757030100000|2025-09-04 23:55:00|17137|17135|17127|17125|17138|17136|17126|17125|35724
1757030400000|2025-09-05 00:00:00|17128|17127|17130|17126|17130|17127|17128|17126|2900
1757059200000|2025-09-05 08:00:00|17149|17046|17107|17103|17149|17122|17092|17046|93861
1757059500000|2025-09-05 08:05:00|17105|17100|17108|17105|17115|17110|17102|17100|38466
1757059800000|2025-09-05 08:10:00|17106|17101|17118|17112|17120|17115|17100|17094|44947
1757060100000|2025-09-05 08:15:00|17117|17114|17133|17130|17135|17131|17112|17110|44641
1757060400000|2025-09-05 08:20:00|17134|17132|17130|17129|17134|17132|17124|17116|37530
1757060700000|2025-09-05 08:25:00|17129|17128|17133|17131|17149|17148|17127|17123|45751
1757061000000|2025-09-05 08:30:00|17135|17132|17127|17126|17139|17135|17127|17123|27000
1757061300000|2025-09-05 08:35:00|17126|17125|17129|17126|17131|17129|17122|17121|27504
1757061600000|2025-09-05 08:40:00|17128|17124|17125|17122|17128|17126|17118|17116|10060
1757061900000|2025-09-05 08:45:00|17124|17123|17106|17103|17124|17123|17106|17103|38649
1757062200000|2025-09-05 08:50:00|17104|17104|17104|17101|17114|17111|17102|17100|28737
1757062500000|2025-09-05 08:55:00|17105|17102|17113|17110|17116|17113|17105|17102|9829
1757062800000|2025-09-05 09:00:00|17114|17111|17103|17098|17115|17112|17093|17092|26891
1757063100000|2025-09-05 09:05:00|17102|17099|17083|17080|17103|17099|17074|17072|42428
1757063400000|2025-09-05 09:10:00|17082|17081|17080|17079|17085|17084|17075|17074|60779
1757063700000|2025-09-05 09:15:00|17082|17078|17078|17077|17085|17083|17078|17077|23325
1757064000000|2025-09-05 09:20:00|17077|17076|17065|17063|17079|17078|17060|17056|52649
1757064300000|2025-09-05 09:25:00|17064|17064|17078|17076|17083|17079|17059|17056|26938
1757064600000|2025-09-05 09:30:00|17077|17075|17086|17084|17092|17090|17077|17075|32515
1757064900000|2025-09-05 09:35:00|17087|17085|17078|17076|17089|17088|17074|17070|17133
1757065200000|2025-09-05 09:40:00|17077|17075|17094|17091|17096|17091|17071|17069|25744
1757065500000|2025-09-05 09:45:00|17097|17092|17098|17094|17099|17098|17089|17088|16304
1757065800000|2025-09-05 09:50:00|17097|17095|17078|17075|17097|17095|17075|17075|30243
1757066100000|2025-09-05 09:55:00|17077|17076|17080|17078|17083|17078|17074|17071|11872
1757066400000|2025-09-05 10:00:00|17087|17077|17077|17075|17090|17086|17075|17072|12263
1757066700000|2025-09-05 10:05:00|17076|17072|17064|17062|17077|17073|17062|17060|64933
1757067000000|2025-09-05 10:10:00|17062|17063|17068|17066|17074|17071|17057|17056|25868
1757067300000|2025-09-05 10:15:00|17067|17067|17069|17067|17070|17069|17064|17063|15271
1757067600000|2025-09-05 10:20:00|17070|17066|17044|17042|17070|17067|17043|17041|69668
1757067900000|2025-09-05 10:25:00|17043|17043|17042|17040|17057|17053|17035|17034|42809
1757068200000|2025-09-05 10:30:00|17041|17039|17029|17026|17048|17047|17017|17015|64985
1757068500000|2025-09-05 10:35:00|17027|17024|17034|17031|17041|17040|17024|17021|29973
1757068800000|2025-09-05 10:40:00|17033|17032|17002|17000|17040|17039|17002|17000|120970
1757069100000|2025-09-05 10:45:00|17004|17001|17014|17013|17020|17016|16994|16993|93698
1757069400000|2025-09-05 10:50:00|17015|17012|17018|17016|17028|17022|17012|17010|24613
1757069700000|2025-09-05 10:55:00|17019|17017|17030|17027|17040|17039|17019|17016|52090
1757070000000|2025-09-05 11:00:00|17029|17028|17027|17026|17035|17030|17004|17003|121172
1757070300000|2025-09-05 11:05:00|17030|17025|17004|17002|17030|17027|16995|16993|144599
1757070600000|2025-09-05 11:10:00|17006|17004|17015|17014|17015|17014|17006|17002|29527
1757070900000|2025-09-05 11:15:00|17014|17013|17020|17018|17024|17021|17013|17012|24895
1757071200000|2025-09-05 11:20:00|17021|17019|17018|17015|17029|17028|17012|17010|36937
1757071500000|2025-09-05 11:25:00|17016|17016|17010|17008|17023|17020|17008|17007|34000
1757071800000|2025-09-05 11:30:00|17008|17007|17014|17011|17014|17011|16986|16985|87792
1757072100000|2025-09-05 11:35:00|17012|17010|17005|17002|17020|17016|17005|17002|34046
1757072400000|2025-09-05 11:40:00|17007|17003|16999|16996|17008|17007|16994|16993|53590
1757072700000|2025-09-05 11:45:00|17000|16998|16993|16991|17005|17003|16989|16986|41015
1757073000000|2025-09-05 11:50:00|16992|16990|16996|16994|17002|17000|16991|16988|28898
1757073300000|2025-09-05 11:55:00|16995|16993|16979|16975|16996|16995|16979|16975|69936
1757073600000|2025-09-05 12:00:00|16981|16977|16977|16975|16981|16979|16941|16940|198795
1757073900000|2025-09-05 12:05:00|16978|16976|16992|16990|16992|16990|16956|16951|116101
1757074200000|2025-09-05 12:10:00|16991|16988|17006|17004|17007|17004|16976|16975|162989
1757074500000|2025-09-05 12:15:00|17007|17005|17000|16998|17030|17025|16999|16997|109872
1757074800000|2025-09-05 12:20:00|16999|16997|16970|16969|17000|16997|16966|16965|153025
1757075100000|2025-09-05 12:25:00|16969|16968|16952|16951|16979|16978|16943|16941|183899
1757075400000|2025-09-05 12:30:00|16953|16950|16960|16958|16976|16972|16897|16894|581108
1757075700000|2025-09-05 12:35:00|16959|16957|16895|16894|16970|16968|16892|16890|420277
1757076000000|2025-09-05 12:40:00|16891|16891|16856|16854|16891|16891|16831|16830|661179
1757076300000|2025-09-05 12:45:00|16859|16856|16896|16894|16898|16897|16832|16830|285554
1757076600000|2025-09-05 12:50:00|16895|16892|16890|16889|16897|16896|16881|16880|173769
1757076900000|2025-09-05 12:55:00|16892|16890|16870|16869|16898|16897|16865|16864|238115
1757077200000|2025-09-05 13:00:00|16869|16867|16900|16897|16925|16924|16862|16860|293081
1757077500000|2025-09-05 13:05:00|16899|16898|16927|16925|16940|16938|16893|16890|272629
1757077800000|2025-09-05 13:10:00|16930|16927|16974|16972|16977|16975|16921|16920|338811
1757078100000|2025-09-05 13:15:00|16973|16971|16917|16913|16977|16975|16906|16906|286059
1757078400000|2025-09-05 13:20:00|16915|16915|16886|16885|16917|16916|16885|16884|220525
1757078700000|2025-09-05 13:25:00|16892|16886|16801|16800|16910|16907|16790|16787|896805
1757079000000|2025-09-05 13:30:00|16806|16801|16725|16723|16819|16815|16643|16640|4621399
1757079300000|2025-09-05 13:35:00|16724|16722|16746|16744|16765|16764|16676|16673|3443414
1757079600000|2025-09-05 13:40:00|16745|16745|16852|16851|16904|16903|16743|16742|2811022
1757079900000|2025-09-05 13:45:00|16853|16850|16817|16815|16854|16852|16759|16758|1757592
1757080200000|2025-09-05 13:50:00|16816|16814|16789|16788|16850|16849|16745|16744|2031158
1757080500000|2025-09-05 13:55:00|16788|16786|16767|16765|16799|16798|16738|16737|972813
1757080800000|2025-09-05 14:00:00|16766|16764|16683|16682|16766|16765|16668|16667|2022071
1757081100000|2025-09-05 14:05:00|16682|16681|16634|16632|16689|16687|16529|16528|3751464
1757081400000|2025-09-05 14:10:00|16633|16633|16589|16588|16660|16659|16579|16578|1524694
1757081700000|2025-09-05 14:15:00|16590|16589|16521|16520|16610|16609|16512|16511|1669314
1757082000000|2025-09-05 14:20:00|16520|16519|16476|16474|16605|16603|16424|16422|3473939
1757082300000|2025-09-05 14:25:00|16478|16475|16514|16512|16523|16522|16444|16442|1831680
1757082600000|2025-09-05 14:30:00|16513|16511|16525|16524|16545|16543|16480|16479|1328389
1757082900000|2025-09-05 14:35:00|16527|16526|16495|16494|16563|16563|16492|16491|1729781
1757083200000|2025-09-05 14:40:00|16496|16495|16504|16502|16518|16517|16445|16444|1522542
1757083500000|2025-09-05 14:45:00|16503|16500|16513|16512|16513|16512|16454|16453|893806
1757083800000|2025-09-05 14:50:00|16512|16511|16569|16568|16572|16571|16499|16497|1181908
1757084100000|2025-09-05 14:55:00|16568|16567|16458|16456|16580|16579|16454|16453|1172088
1757084400000|2025-09-05 15:00:00|16457|16455|16472|16471|16488|16486|16408|16407|1735626
1757084700000|2025-09-05 15:05:00|16471|16470|16502|16501|16530|16529|16458|16457|1080751
1757085000000|2025-09-05 15:10:00|16501|16500|16550|16549|16558|16557|16461|16460|979955
1757085300000|2025-09-05 15:15:00|16551|16550|16531|16530|16578|16577|16511|16510|983427
1757085600000|2025-09-05 15:20:00|16530|16529|16574|16573|16584|16583|16523|16522|808454
1757085900000|2025-09-05 15:25:00|16573|16572|16609|16608|16614|16613|16552|16551|944741
1757086200000|2025-09-05 15:30:00|16608|16607|16603|16602|16622|16621|16587|16586|817199
1757086500000|2025-09-05 15:35:00|16604|16603|16642|16641|16654|16653|16604|16603|917316
1757086800000|2025-09-05 15:40:00|16643|16642|16669|16668|16683|16682|16635|16634|844951
1757087100000|2025-09-05 15:45:00|16670|16669|16678|16677|16685|16684|16629|16628|839824
1757087400000|2025-09-05 15:50:00|16679|16678|16653|16652|16693|16692|16638|16637|677717
1757087700000|2025-09-05 15:55:00|16652|16651|16641|16640|16677|16676|16631|16630|702117
1757088000000|2025-09-05 16:00:00|16640|16639|16626|16625|16665|16664|16611|16610|637151
1757088300000|2025-09-05 16:05:00|16627|16626|16663|16662|16668|16667|16602|16601|729047
1757088600000|2025-09-05 16:10:00|16664|16660|16690|16689|16699|16698|16659|16658|648122
1757088900000|2025-09-05 16:15:00|16689|16688|16684|16683|16697|16696|16666|16665|606067
1757089200000|2025-09-05 16:20:00|16685|16684|16688|16687|16692|16691|16646|16645|535444
1757089500000|2025-09-05 16:25:00|16687|16686|16637|16636|16688|16687|16623|16621|541888
1757089800000|2025-09-05 16:30:00|16638|16637|16647|16646|16660|16659|16627|16626|375014
1757090100000|2025-09-05 16:35:00|16646|16645|16672|16671|16681|16680|16640|16639|320212
1757090400000|2025-09-05 16:40:00|16671|16670|16698|16697|16704|16703|16670|16669|653782
1757090700000|2025-09-05 16:45:00|16697|16696|16663|16662|16714|16713|16663|16662|528400
1757091000000|2025-09-05 16:50:00|16664|16663|16659|16658|16678|16677|16647|16646|365346
1757091300000|2025-09-05 16:55:00|16658|16657|16688|16687|16689|16688|16654|16653|385461
1757091600000|2025-09-05 17:00:00|16689|16686|16644|16643|16689|16686|16644|16643|366454
1757091900000|2025-09-05 17:05:00|16645|16644|16680|16679|16684|16683|16633|16632|477795
1757092200000|2025-09-05 17:10:00|16679|16678|16679|16678|16697|16696|16672|16671|309466
1757092500000|2025-09-05 17:15:00|16678|16679|16684|16682|16696|16695|16665|16664|319966
1757092800000|2025-09-05 17:20:00|16683|16681|16688|16687|16695|16694|16680|16679|265737
1757093100000|2025-09-05 17:25:00|16689|16688|16659|16658|16691|16690|16653|16652|391804
1757093400000|2025-09-05 17:30:00|16658|16657|16653|16652|16664|16663|16640|16639|364703
1757093700000|2025-09-05 17:35:00|16652|16651|16626|16625|16662|16660|16610|16609|666140
1757094000000|2025-09-05 17:40:00|16628|16626|16606|16605|16634|16633|16588|16587|825866
1757094300000|2025-09-05 17:45:00|16605|16604|16603|16602|16612|16610|16591|16590|372406
1757094600000|2025-09-05 17:50:00|16602|16601|16591|16590|16619|16618|16591|16590|365161
1757094900000|2025-09-05 17:55:00|16592|16591|16613|16612|16619|16618|16591|16590|379634
1757095200000|2025-09-05 18:00:00|16612|16611|16600|16599|16625|16624|16595|16594|445659
1757095500000|2025-09-05 18:05:00|16601|16600|16636|16635|16640|16639|16601|16600|421693
1757095800000|2025-09-05 18:10:00|16635|16634|16648|16647|16649|16648|16632|16631|302279
1757096100000|2025-09-05 18:15:00|16647|16646|16680|16679|16684|16683|16646|16645|446444
1757096400000|2025-09-05 18:20:00|16681|16680|16673|16672|16688|16688|16670|16669|476337
1757096700000|2025-09-05 18:25:00|16672|16671|16677|16676|16685|16684|16667|16666|262732
1757097000000|2025-09-05 18:30:00|16676|16675|16681|16680|16691|16690|16673|16672|350931
1757097300000|2025-09-05 18:35:00|16682|16681|16669|16668|16688|16687|16667|16666|310981
1757097600000|2025-09-05 18:40:00|16670|16669|16655|16654|16674|16673|16652|16651|297069
1757097900000|2025-09-05 18:45:00|16656|16655|16640|16639|16662|16662|16639|16638|315815
1757098200000|2025-09-05 18:50:00|16639|16638|16612|16611|16644|16643|16610|16609|387630
1757098500000|2025-09-05 18:55:00|16611|16610|16633|16632|16634|16633|16604|16603|370096
1757098800000|2025-09-05 19:00:00|16634|16633|16659|16658|16660|16659|16613|16612|490614
1757099100000|2025-09-05 19:05:00|16660|16659|16680|16679|16687|16686|16659|16659|542803
1757099400000|2025-09-05 19:10:00|16681|16680|16679|16678|16689|16688|16669|16668|411606
1757099700000|2025-09-05 19:15:00|16678|16677|16681|16680|16701|16700|16673|16672|651209
1757100000000|2025-09-05 19:20:00|16682|16681|16704|16703|16705|16704|16674|16673|505258
1757100300000|2025-09-05 19:25:00|16703|16702|16709|16708|16715|16714|16701|16700|539761
1757100600000|2025-09-05 19:30:00|16710|16709|16693|16692|16715|16714|16689|16688|785097
1757100900000|2025-09-05 19:35:00|16692|16691|16684|16683|16720|16719|16679|16678|739827
1757101200000|2025-09-05 19:40:00|16685|16684|16673|16672|16686|16685|16657|16656|609090
1757101500000|2025-09-05 19:45:00|16672|16671|16691|16690|16702|16701|16663|16662|803094
1757101800000|2025-09-05 19:50:00|16690|16689|16667|16666|16691|16690|16658|16657|1095488
1757102100000|2025-09-05 19:55:00|16668|16665|16704|16703|16710|16709|16662|16661|3035023
1757102400000|2025-09-05 20:00:00|16705|16702|16682|16678|16705|16703|16680|16678|10543107
1757102700000|2025-09-05 20:05:00|16693|16681|16684|16683|16697|16694|16679|16678|61581
1757103000000|2025-09-05 20:10:00|16683|16682|16686|16684|16692|16688|16674|16673|37243
1757103300000|2025-09-05 20:15:00|16685|16682|16676|16675|16688|16685|16676|16675|16761
1757103600000|2025-09-05 20:20:00|16675|16674|16684|16670|16687|16679|16667|16664|47307
1757103900000|2025-09-05 20:25:00|16682|16675|16673|16670|16684|16675|16663|16662|58682
1757104200000|2025-09-05 20:30:00|16670|16671|16671|16669|16671|16671|16661|16660|28416
1757104500000|2025-09-05 20:35:00|16670|16668|16683|16678|16685|16683|16669|16668|22163
1757104800000|2025-09-05 20:40:00|16681|16681|16681|16678|16683|16682|16679|16675|12412
1757105100000|2025-09-05 20:45:00|16682|16681|16687|16686|16687|16686|16679|16678|23967
1757105400000|2025-09-05 20:50:00|16686|16683|16680|16676|16690|16687|16675|16674|27318
1757105700000|2025-09-05 20:55:00|16683|16677|16682|16680|16685|16680|16677|16670|16978
1757289600000|2025-09-08 00:00:00|16885|16708|16746|16740|16885|16753|16615|16610|0
1757289900000|2025-09-08 00:05:00|16745|16739|16746|16744|16746|16745|16730|16726|0
1757290200000|2025-09-08 00:10:00|16743|16743|16711|16710|16745|16743|16711|16710|0
1757290500000|2025-09-08 00:15:00|16710|16709|16725|16720|16728|16725|16710|16705|0
1757290800000|2025-09-08 00:20:00|16726|16723|16722|16721|16726|16725|16713|16711|0
1757291100000|2025-09-08 00:25:00|16724|16722|16723|16722|16728|16726|16717|16716|0
1757291400000|2025-09-08 00:30:00|16724|16724|16725|16724|16730|16729|16722|16715|0
1757291700000|2025-09-08 00:35:00|16726|16725|16723|16720|16728|16727|16723|16720|0
1757292000000|2025-09-08 00:40:00|16721|16724|16720|16715|16726|16725|16720|16715|0
1757292300000|2025-09-08 00:45:00|16719|16716|16719|16715|16725|16722|16710|16707|0
1757292600000|2025-09-08 00:50:00|16721|16714|16714|16711|16721|16717|16710|16706|0
1757292900000|2025-09-08 00:55:00|16715|16708|16711|16706|16718|16715|16709|16706|0
1757293200000|2025-09-08 01:00:00|16708|16707|16712|16711|16717|16716|16707|16706|0
1757293500000|2025-09-08 01:05:00|16709|16708|16695|16693|16714|16713|16692|16690|0
1757293800000|2025-09-08 01:10:00|16694|16692|16690|16689|16708|16706|16689|16688|0
1757294100000|2025-09-08 01:15:00|16691|16690|16681|16680|16693|16692|16677|16673|0
1757294400000|2025-09-08 01:20:00|16682|16681|16685|16684|16692|16690|16682|16681|0
1757294700000|2025-09-08 01:25:00|16686|16683|16679|16677|16686|16685|16676|16675|0
1757295000000|2025-09-08 01:30:00|16675|16676|16639|16638|16675|16676|16636|16635|0
1757295300000|2025-09-08 01:35:00|16638|16637|16645|16644|16651|16649|16633|16631|0
1757295600000|2025-09-08 01:40:00|16644|16643|16646|16645|16649|16648|16643|16642|0
1757295900000|2025-09-08 01:45:00|16645|16644|16664|16662|16666|16663|16645|16644|0
1757296200000|2025-09-08 01:50:00|16666|16664|16616|16612|16666|16664|16613|16611|0
1757296500000|2025-09-08 01:55:00|16617|16613|16629|16627|16635|16633|16615|16613|0
1757296800000|2025-09-08 02:00:00|16630|16626|16607|16605|16634|16631|16607|16605|0
1757297100000|2025-09-08 02:05:00|16606|16604|16613|16610|16618|16615|16600|16599|0
1757297400000|2025-09-08 02:10:00|16614|16613|16615|16614|16623|16622|16609|16608|0
1757297700000|2025-09-08 02:15:00|16616|16612|16620|16618|16636|16631|16616|16611|0
1757298000000|2025-09-08 02:20:00|16621|16622|16622|16619|16626|16622|16610|16609|0
1757298300000|2025-09-08 02:25:00|16619|16617|16624|16622|16624|16623|16617|16616|0
1757298600000|2025-09-08 02:30:00|16622|16621|16633|16632|16633|16632|16621|16620|0
1757298900000|2025-09-08 02:35:00|16632|16630|16633|16632|16645|16644|16631|16630|0
1757299200000|2025-09-08 02:40:00|16635|16633|16646|16645|16648|16647|16635|16633|0
1757299500000|2025-09-08 02:45:00|16645|16644|16634|16632|16646|16645|16634|16632|0
1757299800000|2025-09-08 02:50:00|16632|16631|16626|16620|16634|16631|16620|16608|0
1757300100000|2025-09-08 02:55:00|16625|16619|16642|16638|16645|16640|16624|16617|0
1757300400000|2025-09-08 03:00:00|16638|16637|16649|16648|16650|16649|16638|16635|0
1757300700000|2025-09-08 03:05:00|16648|16647|16648|16646|16648|16647|16637|16635|0
1757301000000|2025-09-08 03:10:00|16649|16648|16648|16647|16650|16648|16643|16642|0
1757301300000|2025-09-08 03:15:00|16649|16646|16648|16645|16650|16648|16643|16639|0
1757301600000|2025-09-08 03:20:00|16647|16647|16662|16660|16665|16662|16641|16640|0
1757301900000|2025-09-08 03:25:00|16663|16661|16655|16653|16668|16666|16651|16650|0
1757302200000|2025-09-08 03:30:00|16656|16652|16656|16654|16656|16655|16652|16650|0
1757302500000|2025-09-08 03:35:00|16657|16655|16657|16656|16657|16656|16657|16655|0
1757302800000|2025-09-08 03:40:00|16656|16655|16650|16648|16657|16656|16649|16648|0
1757303100000|2025-09-08 03:45:00|16651|16651|16654|16650|16654|16651|16650|16648|0
1757303400000|2025-09-08 03:50:00|16655|16654|16654|16652|16657|16656|16653|16651|0
1757303700000|2025-09-08 03:55:00|16655|16653|16655|16653|16657|16655|16654|16652|0
1757304000000|2025-09-08 04:00:00|16654|16654|16655|16653|16657|16655|16653|16652|0
1757304300000|2025-09-08 04:05:00|16656|16654|16656|16653|16668|16666|16656|16653|0
1757304600000|2025-09-08 04:10:00|16655|16652|16650|16647|16655|16652|16648|16647|0
1757304900000|2025-09-08 04:15:00|16647|16645|16630|16628|16651|16645|16627|16626|0
1757305200000|2025-09-08 04:20:00|16624|16626|16630|16626|16640|16635|16624|16622|0
1757305500000|2025-09-08 04:25:00|16624|16625|16627|16623|16630|16629|16623|16621|0
1757305800000|2025-09-08 04:30:00|16629|16624|16640|16636|16640|16638|16629|16624|0
1757306100000|2025-09-08 04:35:00|16639|16638|16630|16629|16640|16638|16630|16629|0
1757306400000|2025-09-08 04:40:00|16632|16633|16630|16627|16635|16633|16629|16626|0
1757306700000|2025-09-08 04:45:00|16628|16628|16632|16628|16636|16635|16619|16616|0
1757307000000|2025-09-08 04:50:00|16630|16630|16626|16624|16633|16632|16622|16621|0
1757307300000|2025-09-08 04:55:00|16629|16626|16635|16633|16635|16633|16626|16624|0
1757307600000|2025-09-08 05:00:00|16633|16632|16640|16638|16641|16639|16630|16629|0
1757307900000|2025-09-08 05:05:00|16641|16640|16644|16642|16644|16642|16640|16638|0
1757308200000|2025-09-08 05:10:00|16643|16641|16645|16643|16645|16644|16643|16641|0
1757308500000|2025-09-08 05:15:00|16642|16642|16644|16643|16648|16645|16641|16640|0
1757308800000|2025-09-08 05:20:00|16643|16642|16645|16643|16648|16645|16640|16638|0
1757309100000|2025-09-08 05:25:00|16647|16645|16647|16644|16649|16648|16644|16643|0
1757309400000|2025-09-08 05:30:00|16648|16645|16644|16642|16649|16645|16639|16638|0
1757309700000|2025-09-08 05:35:00|16645|16643|16645|16643|16646|16645|16644|16643|0
1757310000000|2025-09-08 05:40:00|16644|16642|16632|16630|16644|16643|16630|16628|0
1757310300000|2025-09-08 05:45:00|16631|16628|16632|16630|16633|16630|16630|16628|0
1757310600000|2025-09-08 05:50:00|16633|16631|16632|16631|16634|16633|16630|16628|0
1757310900000|2025-09-08 05:55:00|16633|16630|16639|16638|16639|16638|16631|16630|0
1757311200000|2025-09-08 06:00:00|16638|16637|16644|16643|16646|16644|16637|16636|0
1757311500000|2025-09-08 06:05:00|16643|16642|16659|16658|16659|16658|16637|16636|0
1757311800000|2025-09-08 06:10:00|16658|16657|16672|16670|16672|16670|16655|16654|0
1757312100000|2025-09-08 06:15:00|16670|16668|16674|16673|16674|16673|16661|16657|0
1757312400000|2025-09-08 06:20:00|16675|16674|16679|16678|16682|16681|16675|16673|0
1757312700000|2025-09-08 06:25:00|16680|16679|16694|16693|16696|16695|16680|16679|0
1757313000000|2025-09-08 06:30:00|16693|16692|16689|16688|16694|16692|16684|16682|0
1757313300000|2025-09-08 06:35:00|16690|16689|16695|16693|16696|16694|16690|16689|0
1757313600000|2025-09-08 06:40:00|16696|16695|16703|16700|16704|16703|16696|16695|0
1757313900000|2025-09-08 06:45:00|16702|16699|16709|16708|16710|16708|16700|16699|0
1757314200000|2025-09-08 06:50:00|16710|16709|16709|16707|16712|16711|16705|16702|0
1757314500000|2025-09-08 06:55:00|16708|16705|16703|16701|16710|16707|16703|16700|0
1757314800000|2025-09-08 07:00:00|16705|16702|16709|16706|16720|16719|16705|16702|0
1757315100000|2025-09-08 07:05:00|16707|16705|16710|16708|16713|16711|16701|16700|0
1757315400000|2025-09-08 07:10:00|16711|16709|16723|16720|16727|16726|16711|16709|0
1757315700000|2025-09-08 07:15:00|16724|16722|16734|16730|16736|16734|16720|16718|0
1757316000000|2025-09-08 07:20:00|16733|16733|16723|16720|16738|16737|16723|16720|0
1757316300000|2025-09-08 07:25:00|16724|16723|16729|16727|16737|16733|16720|16718|0
1757316600000|2025-09-08 07:30:00|16730|16728|16733|16730|16735|16734|16728|16726|0
1757316900000|2025-09-08 07:35:00|16730|16729|16737|16735|16739|16736|16729|16727|0
1757317200000|2025-09-08 07:40:00|16736|16736|16745|16744|16745|16744|16735|16734|0
1757317500000|2025-09-08 07:45:00|16744|16743|16735|16733|16745|16743|16733|16732|0
1757317800000|2025-09-08 07:50:00|16736|16734|16734|16730|16738|16734|16730|16728|0
1757318100000|2025-09-08 07:55:00|16735|16729|16729|16725|16735|16730|16725|16722|0
1757318400000|2025-09-08 08:00:00|16725|16716|16723|16719|16732|16724|16695|16680|94355
1757318700000|2025-09-08 08:05:00|16724|16720|16740|16738|16749|16747|16724|16720|52077
1757319000000|2025-09-08 08:10:00|16739|16737|16748|16746|16761|16758|16737|16732|54123
1757319300000|2025-09-08 08:15:00|16747|16747|16754|16751|16757|16756|16746|16744|36521
1757319600000|2025-09-08 08:20:00|16758|16750|16741|16736|16758|16750|16738|16732|29806
1757319900000|2025-09-08 08:25:00|16740|16735|16725|16723|16747|16736|16725|16721|23786
1757320200000|2025-09-08 08:30:00|16723|16721|16723|16721|16725|16723|16705|16703|27073
1757320500000|2025-09-08 08:35:00|16724|16720|16739|16737|16743|16740|16724|16720|27148
1757320800000|2025-09-08 08:40:00|16741|16738|16744|16742|16747|16745|16737|16735|16331
1757321100000|2025-09-08 08:45:00|16745|16743|16743|16740|16748|16743|16735|16732|18495
1757321400000|2025-09-08 08:50:00|16741|16741|16738|16734|16749|16744|16735|16732|13146
1757321700000|2025-09-08 08:55:00|16737|16735|16741|16738|16742|16739|16729|16727|12844
1757322000000|2025-09-08 09:00:00|16742|16739|16752|16751|16755|16753|16736|16734|26554
1757322300000|2025-09-08 09:05:00|16751|16750|16744|16743|16751|16750|16739|16738|15108
1757322600000|2025-09-08 09:10:00|16743|16741|16742|16739|16748|16745|16733|16728|21437
1757322900000|2025-09-08 09:15:00|16743|16741|16753|16751|16753|16751|16738|16734|10447
1757323200000|2025-09-08 09:20:00|16752|16749|16764|16759|16770|16768|16751|16747|46304
1757323500000|2025-09-08 09:25:00|16762|16757|16747|16745|16762|16757|16746|16743|15467
1757323800000|2025-09-08 09:30:00|16745|16743|16772|16770|16780|16776|16733|16730|86591
1757324100000|2025-09-08 09:35:00|16773|16771|16773|16771|16775|16773|16770|16766|42846
1757324400000|2025-09-08 09:40:00|16774|16773|16773|16770|16778|16777|16771|16770|21464
1757324700000|2025-09-08 09:45:00|16772|16769|16776|16772|16776|16773|16772|16769|11207
1757325000000|2025-09-08 09:50:00|16777|16774|16789|16786|16789|16786|16777|16774|33302
1757325300000|2025-09-08 09:55:00|16788|16788|16785|16782|16789|16788|16780|16775|22931
1757325600000|2025-09-08 10:00:00|16784|16781|16781|16778|16785|16783|16777|16773|19227
1757325900000|2025-09-08 10:05:00|16780|16777|16804|16802|16819|16815|16774|16772|101673
1757326200000|2025-09-08 10:10:00|16805|16803|16817|16814|16825|16820|16800|16799|45124
1757326500000|2025-09-08 10:15:00|16818|16815|16814|16806|16822|16818|16802|16800|30656
1757326800000|2025-09-08 10:20:00|16815|16808|16816|16814|16820|16817|16808|16804|23162
1757327100000|2025-09-08 10:25:00|16815|16815|16809|16805|16815|16815|16800|16796|33103
1757327400000|2025-09-08 10:30:00|16808|16804|16818|16816|16820|16818|16801|16797|29167
1757327700000|2025-09-08 10:35:00|16819|16818|16815|16810|16826|16824|16811|16810|23819
1757328000000|2025-09-08 10:40:00|16813|16809|16815|16812|16818|16813|16807|16805|20506
1757328300000|2025-09-08 10:45:00|16814|16814|16793|16790|16814|16814|16789|16787|30052
1757328600000|2025-09-08 10:50:00|16792|16791|16791|16787|16799|16794|16790|16787|19833
1757328900000|2025-09-08 10:55:00|16790|16785|16779|16777|16790|16785|16770|16769|36106
1757329200000|2025-09-08 11:00:00|16778|16776|16775|16772|16785|16783|16770|16769|104336
1757329500000|2025-09-08 11:05:00|16776|16773|16778|16776|16779|16778|16770|16769|32109
1757329800000|2025-09-08 11:10:00|16779|16777|16789|16786|16790|16788|16777|16776|34776
1757330100000|2025-09-08 11:15:00|16788|16785|16785|16781|16794|16791|16778|16776|28958
1757330400000|2025-09-08 11:20:00|16783|16782|16777|16776|16784|16783|16777|16776|22876
1757330700000|2025-09-08 11:25:00|16776|16775|16786|16783|16789|16787|16772|16770|30734
1757331000000|2025-09-08 11:30:00|16785|16784|16785|16784|16795|16793|16785|16783|20816
1757331300000|2025-09-08 11:35:00|16789|16785|16790|16788|16791|16790|16786|16785|15094
1757331600000|2025-09-08 11:40:00|16791|16789|16801|16799|16801|16799|16791|16788|39946
1757331900000|2025-09-08 11:45:00|16800|16800|16789|16786|16803|16801|16785|16783|34463
1757332200000|2025-09-08 11:50:00|16790|16785|16789|16787|16794|16790|16785|16784|17290
1757332500000|2025-09-08 11:55:00|16791|16789|16763|16760|16793|16791|16763|16760|46892
1757332800000|2025-09-08 12:00:00|16766|16761|16771|16770|16780|16778|16762|16760|926921
1757333100000|2025-09-08 12:05:00|16772|16771|16764|16762|16773|16771|16736|16735|120984
1757333400000|2025-09-08 12:10:00|16763|16761|16768|16765|16770|16766|16748|16744|57355
1757333700000|2025-09-08 12:15:00|16770|16767|16753|16752|16772|16770|16753|16751|41817
1757334000000|2025-09-08 12:20:00|16755|16753|16748|16746|16758|16755|16737|16733|79585
1757334300000|2025-09-08 12:25:00|16749|16747|16738|16735|16754|16751|16734|16732|77239
1757334600000|2025-09-08 12:30:00|16737|16736|16737|16735|16755|16752|16735|16733|88586
1757334900000|2025-09-08 12:35:00|16736|16734|16732|16731|16746|16744|16732|16731|54619
1757335200000|2025-09-08 12:40:00|16731|16730|16741|16739|16744|16740|16725|16723|79837
1757335500000|2025-09-08 12:45:00|16743|16740|16743|16740|16748|16746|16738|16735|66915
1757335800000|2025-09-08 12:50:00|16744|16742|16746|16744|16752|16751|16743|16740|51896
1757336100000|2025-09-08 12:55:00|16745|16743|16764|16762|16767|16765|16742|16740|81362
1757336400000|2025-09-08 13:00:00|16765|16763|16733|16732|16767|16764|16732|16730|116822
1757336700000|2025-09-08 13:05:00|16732|16731|16729|16727|16740|16736|16727|16726|69483
1757337000000|2025-09-08 13:10:00|16728|16726|16725|16724|16738|16736|16716|16713|150118
1757337300000|2025-09-08 13:15:00|16723|16723|16714|16712|16725|16725|16702|16701|150814
1757337600000|2025-09-08 13:20:00|16715|16711|16732|16730|16738|16737|16713|16711|128817
1757337900000|2025-09-08 13:25:00|16731|16728|16755|16748|16771|16769|16729|16725|144153
1757338200000|2025-09-08 13:30:00|16757|16750|16937|16936|16939|16938|16747|16733|7003149
1757338500000|2025-09-08 13:35:00|16938|16937|16940|16938|16967|16966|16905|16904|4201849
1757338800000|2025-09-08 13:40:00|16941|16939|17003|17002|17020|17019|16940|16938|4652353
1757339100000|2025-09-08 13:45:00|17004|17001|17049|17048|17052|17051|16981|16980|3895653
1757339400000|2025-09-08 13:50:00|17048|17047|17075|17074|17076|17075|17011|17010|3160809
1757339700000|2025-09-08 13:55:00|17074|17073|17027|17026|17096|17095|17025|17024|2949553
1757340000000|2025-09-08 14:00:00|17028|17027|16999|16998|17041|17040|16966|16965|2746253
1757340300000|2025-09-08 14:05:00|17000|16999|17024|17022|17054|17053|16976|16975|2379987
1757340600000|2025-09-08 14:10:00|17023|17021|16982|16981|17034|17033|16972|16971|1790267
1757340900000|2025-09-08 14:15:00|16981|16980|16934|16933|16987|16985|16921|16920|2428462
1757341200000|2025-09-08 14:20:00|16935|16934|16956|16955|16965|16963|16930|16929|2057133
1757341500000|2025-09-08 14:25:00|16957|16956|17026|17025|17031|17030|16943|16942|2824428
1757341800000|2025-09-08 14:30:00|17025|17024|17021|17020|17028|17027|16990|16989|1608750
1757342100000|2025-09-08 14:35:00|17020|17019|17032|17031|17046|17045|17011|17010|1626964
1757342400000|2025-09-08 14:40:00|17034|17032|17015|17014|17043|17042|17009|17008|1317276
1757342700000|2025-09-08 14:45:00|17014|17013|17011|17010|17023|17022|16985|16984|1480023
1757343000000|2025-09-08 14:50:00|17010|17009|17022|17021|17024|17023|16999|16998|1237810
1757343300000|2025-09-08 14:55:00|17023|17022|16989|16988|17028|17027|16978|16977|1491287
1757343600000|2025-09-08 15:00:00|16988|16987|16988|16987|17005|17004|16975|16974|954174
1757343900000|2025-09-08 15:05:00|16987|16986|16991|16990|17001|17000|16979|16978|1034425
1757344200000|2025-09-08 15:10:00|16992|16991|17004|17003|17012|17011|16982|16981|886256
1757344500000|2025-09-08 15:15:00|17005|17004|16967|16966|17008|17008|16954|16953|1468244
1757344800000|2025-09-08 15:20:00|16968|16967|16958|16957|16980|16979|16957|16956|1046795
1757345100000|2025-09-08 15:25:00|16957|16956|16997|16996|16998|16997|16955|16954|1048284
1757345400000|2025-09-08 15:30:00|16996|16995|17015|17014|17019|17018|16991|16990|1161126
1757345700000|2025-09-08 15:35:00|17016|17015|17015|17014|17023|17022|16995|16994|967842
1757346000000|2025-09-08 15:40:00|17014|17013|16980|16979|17014|17013|16976|16975|996538
1757346300000|2025-09-08 15:45:00|16981|16980|16944|16943|16985|16984|16926|16925|1838954
1757346600000|2025-09-08 15:50:00|16945|16944|16963|16962|16968|16967|16936|16935|1104861
1757346900000|2025-09-08 15:55:00|16964|16963|16997|16996|16997|16996|16964|16963|1015324
1757347200000|2025-09-08 16:00:00|16996|16995|16984|16983|17004|17003|16978|16977|1011330
1757347500000|2025-09-08 16:05:00|16985|16984|16990|16989|16999|16998|16973|16972|947340
1757347800000|2025-09-08 16:10:00|16989|16988|17009|17008|17021|17020|16986|16985|1153022
1757348100000|2025-09-08 16:15:00|17008|17007|17007|17006|17011|17010|16989|16988|831754
1757348400000|2025-09-08 16:20:00|17008|17007|17013|17012|17017|17016|17000|16999|867098
1757348700000|2025-09-08 16:25:00|17014|17013|17017|17016|17025|17024|16994|16993|995889
1757349000000|2025-09-08 16:30:00|17016|17015|16971|16970|17020|17019|16968|16967|1027030
1757349300000|2025-09-08 16:35:00|16970|16969|16974|16973|16986|16985|16951|16950|1096447
1757349600000|2025-09-08 16:40:00|16973|16972|17004|17003|17007|17006|16971|16970|913390
1757349900000|2025-09-08 16:45:00|17005|17004|16996|16995|17007|17006|16992|16991|654114
1757350200000|2025-09-08 16:50:00|16997|16996|17003|17002|17007|17006|16989|16988|621420
1757350500000|2025-09-08 16:55:00|17002|17001|16997|16996|17013|17012|16980|16979|850708
1757350800000|2025-09-08 17:00:00|16998|16997|16984|16983|17009|17008|16981|16980|659733
1757351100000|2025-09-08 17:05:00|16985|16984|16983|16982|16994|16993|16973|16972|552808
1757351400000|2025-09-08 17:10:00|16982|16981|16991|16990|17006|17005|16979|16978|640053
1757351700000|2025-09-08 17:15:00|16992|16991|16995|16994|17003|17002|16987|16986|541745
1757352000000|2025-09-08 17:20:00|16994|16993|17003|17002|17007|17006|16984|16983|618910
1757352300000|2025-09-08 17:25:00|17002|17001|16987|16986|17006|17005|16987|16986|564516
1757352600000|2025-09-08 17:30:00|16988|16987|16995|16995|17002|17001|16987|16986|564203
1757352900000|2025-09-08 17:35:00|16996|16996|17007|17006|17013|17012|16992|16991|763557
1757353200000|2025-09-08 17:40:00|17006|17005|17015|17014|17015|17014|17001|17000|678934
1757353500000|2025-09-08 17:45:00|17014|17013|16981|16980|17016|17015|16977|16976|985500
1757353800000|2025-09-08 17:50:00|16982|16981|16979|16978|16987|16986|16954|16953|1109881
1757354100000|2025-09-08 17:55:00|16978|16977|16980|16979|16987|16986|16966|16965|757631
1757354400000|2025-09-08 18:00:00|16981|16978|16968|16967|16986|16985|16966|16965|565087
1757354700000|2025-09-08 18:05:00|16969|16968|16968|16967|16980|16979|16962|16961|609504
1757355000000|2025-09-08 18:10:00|16969|16968|16992|16991|16997|16996|16968|16967|792519
1757355300000|2025-09-08 18:15:00|16991|16990|16994|16993|17004|17003|16985|16984|801639
1757355600000|2025-09-08 18:20:00|16993|16992|16977|16976|16996|16995|16974|16973|701477
1757355900000|2025-09-08 18:25:00|16976|16975|16972|16971|16977|16975|16964|16963|755750
1757356200000|2025-09-08 18:30:00|16971|16970|16984|16983|16985|16984|16966|16965|691673
1757356500000|2025-09-08 18:35:00|16983|16982|16964|16963|16991|16990|16961|16960|709018
1757356800000|2025-09-08 18:40:00|16965|16964|16967|16966|16970|16969|16954|16953|694781
1757357100000|2025-09-08 18:45:00|16968|16967|16953|16952|16969|16968|16952|16951|628843
1757357400000|2025-09-08 18:50:00|16954|16953|16943|16942|16963|16962|16943|16942|936447
1757357700000|2025-09-08 18:55:00|16942|16941|16927|16926|16954|16954|16923|16922|1198136
1757358000000|2025-09-08 19:00:00|16926|16925|16932|16931|16932|16931|16910|16909|1231599
1757358300000|2025-09-08 19:05:00|16933|16932|16923|16922|16939|16938|16913|16912|1058193
1757358600000|2025-09-08 19:10:00|16922|16921|16912|16911|16930|16929|16905|16904|926022
1757358900000|2025-09-08 19:15:00|16913|16912|16913|16912|16918|16917|16896|16895|1055512
1757359200000|2025-09-08 19:20:00|16914|16913|16916|16915|16920|16919|16900|16899|814488
1757359500000|2025-09-08 19:25:00|16917|16916|16915|16914|16928|16927|16908|16907|944987
1757359800000|2025-09-08 19:30:00|16916|16915|16931|16930|16943|16942|16916|16915|968712
1757360100000|2025-09-08 19:35:00|16932|16931|16971|16970|16976|16975|16931|16930|1823602
1757360400000|2025-09-08 19:40:00|16972|16971|16949|16948|16980|16979|16947|16946|1650175
1757360700000|2025-09-08 19:45:00|16948|16947|16978|16977|16979|16978|16947|16946|1547079
1757361000000|2025-09-08 19:50:00|16979|16978|16896|16896|16979|16978|16885|16884|2909492
1757361300000|2025-09-08 19:55:00|16897|16897|16833|16831|16901|16900|16811|16810|8381493
1757361600000|2025-09-08 20:00:00|16835|16832|16804|16793|16843|16838|16787|16781|14898234
1757361900000|2025-09-08 20:05:00|16802|16800|16822|16820|16825|16822|16800|16793|179771
1757362200000|2025-09-08 20:10:00|16821|16818|16824|16821|16825|16824|16820|16816|277857
1757362500000|2025-09-08 20:15:00|16823|16820|16818|16816|16824|16821|16813|16811|43715
1757362800000|2025-09-08 20:20:00|16816|16815|16820|16818|16820|16819|16815|16814|24061
1757363100000|2025-09-08 20:25:00|16821|16819|16821|16818|16827|16824|16817|16815|48448
1757363400000|2025-09-08 20:30:00|16820|16819|16808|16807|16821|16819|16807|16805|78570
1757363700000|2025-09-08 20:35:00|16810|16808|16813|16808|16817|16815|16809|16808|418780
1757364000000|2025-09-08 20:40:00|16815|16810|16811|16807|16815|16812|16809|16806|31097
1757364300000|2025-09-08 20:45:00|16809|16806|16807|16806|16812|16810|16807|16806|36294
1757364600000|2025-09-08 20:50:00|16806|16805|16817|16812|16817|16812|16806|16805|56105
1757364900000|2025-09-08 20:55:00|16816|16815|16814|16810|16824|16820|16814|16810|34525
1757365200000|2025-09-08 21:00:00|16813|16811|16819|16816|16820|16816|16813|16811|8280
1757365500000|2025-09-08 21:05:00|16818|16817|16823|16820|16827|16825|16818|16816|27853
1757365800000|2025-09-08 21:10:00|16822|16819|16817|16816|16824|16819|16816|16810|15065
1757366100000|2025-09-08 21:15:00|16819|16817|16821|16820|16824|16822|16819|16816|19913
1757366400000|2025-09-08 21:20:00|16822|16822|16823|16820|16825|16824|16821|16816|28912
1757366700000|2025-09-08 21:25:00|16822|16821|16833|16831|16837|16835|16822|16821|46227
1757367000000|2025-09-08 21:30:00|16832|16830|16827|16825|16837|16833|16827|16822|20612
1757367300000|2025-09-08 21:35:00|16826|16823|16823|16822|16828|16825|16822|16820|15665
1757367600000|2025-09-08 21:40:00|16824|16820|16820|16815|16824|16822|16816|16815|46690
1757367900000|2025-09-08 21:45:00|16819|16816|16820|16818|16820|16818|16815|16814|31398
1757368200000|2025-09-08 21:50:00|16822|16819|16828|16825|16831|16830|16820|16819|31612
1757368500000|2025-09-08 21:55:00|16827|16827|16828|16826|16829|16828|16826|16825|19361
1757368800000|2025-09-08 22:00:00|16829|16825|16836|16832|16837|16835|16828|16825|1726218
1757369100000|2025-09-08 22:05:00|16835|16835|16832|16831|16838|16836|16832|16831|20104
1757369400000|2025-09-08 22:10:00|16831|16830|16825|16822|16832|16830|16824|16822|15479
1757369700000|2025-09-08 22:15:00|16824|16821|16824|16820|16825|16822|16817|16816|21982
1757370000000|2025-09-08 22:20:00|16825|16821|16825|16821|16828|16823|16820|16819|15933
1757370300000|2025-09-08 22:25:00|16824|16823|16827|16822|16827|16825|16822|16820|11581
1757370600000|2025-09-08 22:30:00|16826|16821|16827|16820|16827|16825|16823|16820|16427
1757370900000|2025-09-08 22:35:00|16828|16821|16825|16822|16828|16825|16823|16820|15633
1757371200000|2025-09-08 22:40:00|16824|16823|16830|16826|16830|16828|16824|16822|19456
1757371500000|2025-09-08 22:45:00|16829|16825|16839|16838|16842|16839|16828|16825|24504
1757371800000|2025-09-08 22:50:00|16840|16833|16837|16833|16843|16835|16835|16833|20143
1757372100000|2025-09-08 22:55:00|16836|16834|16836|16835|16837|16836|16835|16833|12369
1757372400000|2025-09-08 23:00:00|16835|16834|16838|16837|16838|16837|16835|16833|13621
1757372700000|2025-09-08 23:05:00|16841|16838|16838|16835|16841|16839|16836|16833|15190
1757373000000|2025-09-08 23:10:00|16839|16838|16837|16835|16840|16839|16837|16834|16524
1757373300000|2025-09-08 23:15:00|16838|16837|16841|16835|16842|16841|16838|16835|15425
1757373600000|2025-09-08 23:20:00|16842|16836|16835|16833|16842|16838|16835|16833|12965
1757373900000|2025-09-08 23:25:00|16837|16834|16840|16834|16842|16840|16834|16833|35099
1757374200000|2025-09-08 23:30:00|16839|16836|16835|16833|16840|16836|16835|16833|10429
1757374500000|2025-09-08 23:35:00|16833|16834|16818|16814|16835|16834|16818|16814|28093
1757374800000|2025-09-08 23:40:00|16817|16815|16818|16817|16820|16819|16813|16810|17717
1757375100000|2025-09-08 23:45:00|16820|16816|16816|16812|16820|16817|16814|16812|18741
1757375400000|2025-09-08 23:50:00|16815|16815|16822|16820|16824|16822|16812|16811|28998
1757375700000|2025-09-08 23:55:00|16823|16821|16820|16815|16825|16822|16813|16811|44114
1757376000000|2025-09-09 00:00:00|17410|16842|16826|16825|17410|16842|16820|16815|0
1757376300000|2025-09-09 00:05:00|16824|16824|16828|16825|16828|16827|16823|16821|0
1757376600000|2025-09-09 00:10:00|16829|16826|16828|16827|16831|16830|16823|16822|0
1757376900000|2025-09-09 00:15:00|16829|16826|16828|16827|16831|16827|16823|16820|0
1757377200000|2025-09-09 00:20:00|16825|16826|16820|16815|16825|16826|16817|16815|0
1757377500000|2025-09-09 00:25:00|16819|16816|16801|16800|16820|16817|16788|16785|0
1757377800000|2025-09-09 00:30:00|16799|16798|16798|16797|16800|16799|16798|16795|0
1757378100000|2025-09-09 00:35:00|16800|16798|16805|16804|16805|16804|16798|16797|0
1757378400000|2025-09-09 00:40:00|16804|16802|16814|16812|16815|16812|16800|16798|0
1757378700000|2025-09-09 00:45:00|16815|16813|16817|16815|16818|16816|16810|16809|0
1757379000000|2025-09-09 00:50:00|16818|16816|16819|16816|16823|16821|16817|16816|0
1757379300000|2025-09-09 00:55:00|16818|16815|16816|16815|16818|16818|16815|16813|0
1757379600000|2025-09-09 01:00:00|16815|16814|16815|16813|16815|16814|16809|16808|0
1757379900000|2025-09-09 01:05:00|16816|16814|16818|16816|16818|16817|16815|16812|0
1757380200000|2025-09-09 01:10:00|16817|16817|16819|16815|16820|16818|16815|16814|0
1757380500000|2025-09-09 01:15:00|16820|16816|16819|16817|16822|16821|16817|16815|0
1757380800000|2025-09-09 01:20:00|16818|16818|16810|16808|16820|16819|16809|16808|0
1757381100000|2025-09-09 01:25:00|16809|16807|16813|16810|16814|16813|16802|16800|0
1757381400000|2025-09-09 01:30:00|16812|16811|16815|16813|16816|16815|16811|16809|0
1757381700000|2025-09-09 01:35:00|16814|16812|16816|16814|16816|16815|16812|16810|0
1757382000000|2025-09-09 01:40:00|16815|16815|16817|16816|16820|16819|16815|16814|0
1757382300000|2025-09-09 01:45:00|16818|16817|16812|16810|16818|16817|16804|16803|0
1757382600000|2025-09-09 01:50:00|16811|16811|16816|16815|16818|16815|16807|16805|0
1757382900000|2025-09-09 01:55:00|16817|16814|16821|16820|16821|16820|16816|16814|0
1757383200000|2025-09-09 02:00:00|16822|16822|16823|16820|16823|16822|16819|16817|0
1757383500000|2025-09-09 02:05:00|16824|16821|16838|16837|16842|16840|16824|16820|0
1757383800000|2025-09-09 02:10:00|16837|16836|16840|16838|16841|16840|16831|16828|0
1757384100000|2025-09-09 02:15:00|16839|16837|16839|16838|16839|16838|16836|16834|0
1757384400000|2025-09-09 02:20:00|16840|16839|16841|16840|16842|16841|16837|16835|0
1757384700000|2025-09-09 02:25:00|16840|16836|16842|16841|16842|16841|16839|16836|0
1757385000000|2025-09-09 02:30:00|16840|16840|16843|16841|16855|16853|16840|16838|0
1757385300000|2025-09-09 02:35:00|16844|16840|16838|16837|16845|16841|16836|16833|0
1757385600000|2025-09-09 02:40:00|16839|16836|16836|16835|16842|16838|16835|16833|0
1757385900000|2025-09-09 02:45:00|16837|16836|16828|16827|16837|16836|16825|16823|0
1757386200000|2025-09-09 02:50:00|16827|16826|16833|16831|16835|16832|16825|16824|0
1757386500000|2025-09-09 02:55:00|16832|16832|16831|16830|16836|16834|16830|16829|0
1757386800000|2025-09-09 03:00:00|16832|16831|16831|16830|16834|16833|16831|16830|0
1757387100000|2025-09-09 03:05:00|16830|16829|16839|16837|16839|16837|16829|16828|0
1757387400000|2025-09-09 03:10:00|16840|16838|16844|16841|16844|16842|16837|16836|0
1757387700000|2025-09-09 03:15:00|16845|16840|16844|16842|16845|16844|16841|16840|0
1757388000000|2025-09-09 03:20:00|16845|16844|16847|16842|16847|16846|16840|16838|0
1757388300000|2025-09-09 03:25:00|16846|16845|16838|16837|16846|16845|16838|16837|0
1757388600000|2025-09-09 03:30:00|16837|16836|16840|16838|16840|16839|16837|16835|0
1757388900000|2025-09-09 03:35:00|16841|16839|16841|16840|16846|16844|16841|16839|0
1757389200000|2025-09-09 03:40:00|16842|16841|16845|16844|16845|16844|16841|16840|0
1757389500000|2025-09-09 03:45:00|16844|16842|16831|16830|16845|16843|16830|16829|0
1757389800000|2025-09-09 03:50:00|16832|16828|16831|16830|16832|16830|16826|16825|0
1757390100000|2025-09-09 03:55:00|16832|16831|16830|16828|16844|16835|16830|16828|0
1757390400000|2025-09-09 04:00:00|16831|16830|16830|16827|16833|16832|16828|16827|0
1757390700000|2025-09-09 04:05:00|16829|16828|16830|16827|16836|16834|16823|16822|0
1757391000000|2025-09-09 04:10:00|16827|16826|16833|16832|16838|16833|16827|16825|0
1757391300000|2025-09-09 04:15:00|16832|16831|16833|16831|16833|16831|16831|16830|0
1757391600000|2025-09-09 04:20:00|16832|16830|16833|16831|16833|16831|16831|16830|0
1757391900000|2025-09-09 04:25:00|16831|16832|16832|16830|16833|16832|16831|16830|0
1757392200000|2025-09-09 04:30:00|16833|16832|16832|16830|16833|16832|16832|16830|0
1757392500000|2025-09-09 04:35:00|16831|16831|16836|16835|16837|16836|16829|16825|0
1757392800000|2025-09-09 04:40:00|16834|16833|16851|16847|16851|16850|16834|16833|0
1757393100000|2025-09-09 04:45:00|16850|16848|16852|16850|16857|16854|16849|16847|0
1757393400000|2025-09-09 04:50:00|16855|16851|16867|16866|16873|16872|16855|16851|0
1757393700000|2025-09-09 04:55:00|16870|16871|16866|16863|16877|16876|16866|16863|0
1757394000000|2025-09-09 05:00:00|16867|16864|16872|16870|16874|16872|16857|16856|0
1757394300000|2025-09-09 05:05:00|16873|16869|16875|16872|16877|16876|16872|16869|0
1757394600000|2025-09-09 05:10:00|16874|16871|16875|16872|16875|16874|16873|16871|0
1757394900000|2025-09-09 05:15:00|16873|16871|16868|16864|16873|16871|16861|16860|0
1757395200000|2025-09-09 05:20:00|16869|16863|16861|16858|16873|16872|16859|16856|0
1757395500000|2025-09-09 05:25:00|16860|16857|16865|16862|16866|16862|16857|16855|0
1757395800000|2025-09-09 05:30:00|16866|16863|16875|16871|16875|16874|16865|16863|0
1757396100000|2025-09-09 05:35:00|16874|16870|16864|16863|16875|16873|16864|16863|0
1757396400000|2025-09-09 05:40:00|16865|16864|16875|16872|16875|16872|16865|16864|0
1757396700000|2025-09-09 05:45:00|16876|16873|16886|16884|16886|16885|16876|16872|0
1757397000000|2025-09-09 05:50:00|16885|16882|16891|16890|16891|16890|16877|16875|0
1757397300000|2025-09-09 05:55:00|16887|16888|16898|16897|16904|16903|16885|16884|0
1757397600000|2025-09-09 06:00:00|16897|16896|16907|16905|16910|16908|16892|16890|0
1757397900000|2025-09-09 06:05:00|16905|16904|16904|16901|16909|16907|16898|16894|0
1757398200000|2025-09-09 06:10:00|16905|16900|16907|16906|16907|16906|16898|16897|0
1757398500000|2025-09-09 06:15:00|16908|16907|16911|16907|16915|16912|16907|16906|0
1757398800000|2025-09-09 06:20:00|16912|16911|16917|16916|16917|16916|16910|16907|0
1757399100000|2025-09-09 06:25:00|16916|16915|16912|16908|16919|16918|16908|16907|0
1757399400000|2025-09-09 06:30:00|16910|16907|16912|16911|16912|16911|16904|16902|0
1757399700000|2025-09-09 06:35:00|16911|16910|16916|16915|16916|16915|16906|16904|0
1757400000000|2025-09-09 06:40:00|16917|16914|16911|16908|16918|16916|16908|16904|0
1757400300000|2025-09-09 06:45:00|16910|16909|16910|16909|16911|16910|16902|16900|0
1757400600000|2025-09-09 06:50:00|16911|16910|16917|16915|16920|16919|16909|16907|0
1757400900000|2025-09-09 06:55:00|16919|16914|16917|16913|16924|16921|16911|16908|0
1757401200000|2025-09-09 07:00:00|16916|16912|16920|16917|16924|16919|16904|16903|0
1757401500000|2025-09-09 07:05:00|16919|16915|16913|16912|16920|16918|16913|16911|0
1757401800000|2025-09-09 07:10:00|16915|16913|16918|16913|16919|16915|16911|16907|0
1757402100000|2025-09-09 07:15:00|16917|16914|16923|16919|16925|16924|16916|16914|0
1757402400000|2025-09-09 07:20:00|16922|16920|16929|16926|16929|16927|16918|16915|0
1757402700000|2025-09-09 07:25:00|16928|16925|16924|16922|16929|16928|16921|16919|0
1757403000000|2025-09-09 07:30:00|16923|16921|16923|16922|16923|16922|16915|16914|0
1757403300000|2025-09-09 07:35:00|16924|16923|16935|16934|16936|16935|16924|16923|0
1757403600000|2025-09-09 07:40:00|16934|16932|16918|16912|16934|16932|16915|16912|0
1757403900000|2025-09-09 07:45:00|16917|16913|16904|16901|16917|16916|16902|16900|0
1757404200000|2025-09-09 07:50:00|16903|16902|16914|16909|16914|16910|16903|16901|0
1757404500000|2025-09-09 07:55:00|16913|16911|16912|16910|16924|16922|16911|16906|0
1757404800000|2025-09-09 08:00:00|16966|16882|16914|16908|16966|16922|16907|16882|51659
1757405100000|2025-09-09 08:05:00|16910|16907|16896|16893|16914|16907|16893|16890|44605
1757405400000|2025-09-09 08:10:00|16897|16894|16909|16906|16920|16915|16893|16892|37420
1757405700000|2025-09-09 08:15:00|16910|16907|16907|16905|16919|16912|16902|16895|40281
1757406000000|2025-09-09 08:20:00|16909|16906|16926|16924|16936|16935|16908|16905|33043
1757406300000|2025-09-09 08:25:00|16925|16923|16953|16946|16953|16950|16921|16918|35843
1757406600000|2025-09-09 08:30:00|16951|16945|16982|16979|16986|16982|16950|16945|105665
1757406900000|2025-09-09 08:35:00|16981|16978|16971|16968|16994|16990|16965|16964|36900
1757407200000|2025-09-09 08:40:00|16970|16966|16995|16991|16999|16996|16970|16966|44097
1757407500000|2025-09-09 08:45:00|16993|16990|16968|16964|16993|16990|16965|16963|35017
1757407800000|2025-09-09 08:50:00|16967|16963|16968|16966|16975|16969|16962|16960|13759
1757408100000|2025-09-09 08:55:00|16971|16967|16986|16982|16990|16987|16969|16966|17905
1757408400000|2025-09-09 09:00:00|16987|16985|16995|16992|16995|16992|16983|16980|28164
1757408700000|2025-09-09 09:05:00|16996|16995|16989|16987|16996|16995|16984|16980|29082
1757409000000|2025-09-09 09:10:00|16991|16988|16994|16991|16997|16995|16990|16987|19160
1757409300000|2025-09-09 09:15:00|16995|16992|16981|16979|16997|16996|16977|16974|17757
1757409600000|2025-09-09 09:20:00|16983|16981|16971|16967|16986|16983|16965|16961|19384
1757409900000|2025-09-09 09:25:00|16970|16969|16970|16966|16985|16979|16967|16964|11428
1757410200000|2025-09-09 09:30:00|16968|16967|16964|16963|16970|16967|16956|16952|26812
1757410500000|2025-09-09 09:35:00|16967|16961|16970|16968|16980|16976|16965|16961|27356
1757410800000|2025-09-09 09:40:00|16969|16967|16969|16964|16971|16969|16962|16960|8649
1757411100000|2025-09-09 09:45:00|16970|16965|16977|16974|16977|16975|16969|16965|6512
1757411400000|2025-09-09 09:50:00|16976|16973|16960|16958|16976|16974|16954|16950|9502
1757411700000|2025-09-09 09:55:00|16959|16957|16954|16950|16970|16963|16952|16950|10537
1757412000000|2025-09-09 10:00:00|16956|16953|16944|16942|16960|16955|16944|16941|26062
1757412300000|2025-09-09 10:05:00|16945|16943|16966|16964|16970|16968|16942|16941|14859
1757412600000|2025-09-09 10:10:00|16967|16962|16978|16972|16980|16975|16962|16955|22144
1757412900000|2025-09-09 10:15:00|16975|16971|16975|16971|16978|16976|16974|16970|3810
1757413200000|2025-09-09 10:20:00|16972|16972|16967|16961|16977|16976|16960|16955|8962
1757413500000|2025-09-09 10:25:00|16965|16962|16960|16955|16970|16969|16960|16955|5119
1757413800000|2025-09-09 10:30:00|16959|16954|16960|16957|16960|16957|16945|16941|10174
1757414100000|2025-09-09 10:35:00|16959|16956|16960|16956|16962|16959|16955|16950|7210
1757414400000|2025-09-09 10:40:00|16966|16957|16981|16975|16985|16981|16962|16956|19409
1757414700000|2025-09-09 10:45:00|16982|16976|16964|16961|16983|16976|16964|16960|29718
1757415000000|2025-09-09 10:50:00|16965|16960|16950|16949|16966|16963|16950|16948|27503
1757415300000|2025-09-09 10:55:00|16949|16948|16955|16952|16959|16956|16948|16944|23577
1757415600000|2025-09-09 11:00:00|16954|16950|16916|16913|16955|16952|16916|16913|67152
1757415900000|2025-09-09 11:05:00|16917|16914|16906|16903|16920|16919|16892|16889|74114
1757416200000|2025-09-09 11:10:00|16907|16904|16888|16885|16912|16910|16882|16880|44867
1757416500000|2025-09-09 11:15:00|16890|16886|16869|16867|16890|16887|16864|16860|57972
1757416800000|2025-09-09 11:20:00|16868|16866|16875|16874|16875|16874|16849|16845|55523
1757417100000|2025-09-09 11:25:00|16877|16875|16869|16868|16884|16881|16868|16865|22194
1757417400000|2025-09-09 11:30:00|16870|16866|16881|16878|16884|16881|16868|16865|25243
1757417700000|2025-09-09 11:35:00|16882|16879|16895|16891|16896|16893|16879|16875|29355
1757418000000|2025-09-09 11:40:00|16892|16892|16893|16889|16898|16892|16886|16879|16078
1757418300000|2025-09-09 11:45:00|16894|16892|16904|16901|16905|16901|16893|16890|23611
1757418600000|2025-09-09 11:50:00|16903|16900|16902|16898|16909|16906|16898|16895|15646
1757418900000|2025-09-09 11:55:00|16904|16900|16904|16901|16906|16904|16896|16893|9397
1757419200000|2025-09-09 12:00:00|16903|16902|16881|16879|16903|16902|16864|16861|837302
1757419500000|2025-09-09 12:05:00|16880|16878|16893|16891|16896|16895|16879|16878|38488
1757419800000|2025-09-09 12:10:00|16892|16890|16904|16903|16904|16903|16892|16890|38083
1757420100000|2025-09-09 12:15:00|16905|16902|16906|16904|16915|16913|16902|16900|47206
1757420400000|2025-09-09 12:20:00|16909|16905|16895|16894|16909|16908|16893|16892|39378
1757420700000|2025-09-09 12:25:00|16894|16893|16909|16907|16909|16908|16891|16890|53240
1757421000000|2025-09-09 12:30:00|16910|16908|16899|16895|16912|16910|16881|16878|99873
1757421300000|2025-09-09 12:35:00|16898|16892|16917|16916|16919|16917|16897|16892|86797
1757421600000|2025-09-09 12:40:00|16918|16917|16909|16907|16918|16917|16906|16905|49920
1757421900000|2025-09-09 12:45:00|16910|16908|16904|16903|16915|16913|16903|16902|53403
1757422200000|2025-09-09 12:50:00|16903|16902|16912|16911|16914|16913|16898|16897|58036
1757422500000|2025-09-09 12:55:00|16913|16910|16906|16904|16913|16911|16906|16904|28048
1757422800000|2025-09-09 13:00:00|16907|16905|16850|16846|16907|16905|16842|16842|178127
1757423100000|2025-09-09 13:05:00|16849|16847|16891|16889|16894|16891|16834|16832|196889
1757423400000|2025-09-09 13:10:00|16890|16887|16895|16890|16897|16890|16880|16876|57707
1757423700000|2025-09-09 13:15:00|16896|16893|16896|16893|16898|16894|16878|16876|73018
1757424000000|2025-09-09 13:20:00|16895|16891|16887|16883|16900|16899|16875|16871|80216
1757424300000|2025-09-09 13:25:00|16890|16886|16910|16908|16946|16941|16888|16883|160043
1757424600000|2025-09-09 13:30:00|16909|16907|16889|16884|16945|16940|16836|16834|3384031
1757424900000|2025-09-09 13:35:00|16888|16885|16930|16928|16965|16963|16859|16858|3074800
1757425200000|2025-09-09 13:40:00|16929|16929|16900|16899|16945|16942|16888|16887|1896346
1757425500000|2025-09-09 13:45:00|16899|16897|16857|16856|16933|16932|16836|16835|2436919
1757425800000|2025-09-09 13:50:00|16858|16855|16810|16808|16858|16857|16795|16794|2531269
1757426100000|2025-09-09 13:55:00|16809|16809|16837|16835|16869|16868|16806|16805|1896147
1757426400000|2025-09-09 14:00:00|16836|16836|16772|16771|16860|16860|16749|16748|3213584
1757426700000|2025-09-09 14:05:00|16771|16770|16859|16858|16860|16859|16769|16768|2189322
1757427000000|2025-09-09 14:10:00|16858|16857|16833|16831|16874|16873|16830|16828|1844063
1757427300000|2025-09-09 14:15:00|16832|16830|16820|16819|16845|16844|16812|16811|1411832
1757427600000|2025-09-09 14:20:00|16821|16820|16810|16809|16844|16843|16809|16808|1112858
1757427900000|2025-09-09 14:25:00|16811|16810|16808|16807|16824|16823|16793|16792|1320581
1757428200000|2025-09-09 14:30:00|16807|16806|16754|16753|16814|16813|16752|16751|1699404
1757428500000|2025-09-09 14:35:00|16755|16754|16710|16709|16761|16759|16694|16693|3025068
1757428800000|2025-09-09 14:40:00|16709|16708|16722|16720|16740|16739|16704|16703|1777721
1757429100000|2025-09-09 14:45:00|16721|16718|16710|16709|16747|16746|16698|16697|1797392
1757429400000|2025-09-09 14:50:00|16711|16710|16751|16750|16760|16759|16675|16674|2111380
1757429700000|2025-09-09 14:55:00|16752|16751|16741|16740|16765|16764|16737|16736|1452726
1757430000000|2025-09-09 15:00:00|16740|16739|16732|16731|16779|16778|16723|16722|1573013
1757430300000|2025-09-09 15:05:00|16733|16732|16759|16758|16762|16761|16727|16726|1019587
1757430600000|2025-09-09 15:10:00|16758|16757|16751|16749|16762|16761|16742|16741|938325
1757430900000|2025-09-09 15:15:00|16750|16750|16766|16765|16777|16776|16750|16750|1095717
1757431200000|2025-09-09 15:20:00|16765|16764|16774|16773|16783|16782|16759|16758|919976
1757431500000|2025-09-09 15:25:00|16775|16774|16776|16775|16781|16780|16763|16762|858330
1757431800000|2025-09-09 15:30:00|16775|16774|16759|16758|16784|16783|16756|16755|808962
1757432100000|2025-09-09 15:35:00|16760|16759|16757|16756|16763|16762|16745|16744|877212
1757432400000|2025-09-09 15:40:00|16758|16757|16768|16767|16768|16767|16747|16746|650740
1757432700000|2025-09-09 15:45:00|16767|16766|16778|16777|16790|16789|16766|16765|978851
1757433000000|2025-09-09 15:50:00|16779|16778|16823|16822|16825|16824|16778|16777|1128338
1757433300000|2025-09-09 15:55:00|16822|16821|16809|16808|16836|16835|16806|16805|1157359
1757433600000|2025-09-09 16:00:00|16810|16809|16835|16834|16839|16838|16805|16804|858451
1757433900000|2025-09-09 16:05:00|16834|16833|16857|16856|16860|16859|16834|16833|1069914
1757434200000|2025-09-09 16:10:00|16856|16855|16867|16866|16880|16879|16854|16853|1193911
1757434500000|2025-09-09 16:15:00|16868|16867|16880|16879|16893|16892|16867|16866|1419138
1757434800000|2025-09-09 16:20:00|16881|16880|16864|16863|16881|16880|16842|16841|1158038
1757435100000|2025-09-09 16:25:00|16863|16862|16871|16870|16873|16872|16853|16851|775055
1757435400000|2025-09-09 16:30:00|16872|16871|16870|16869|16872|16871|16845|16844|783277
1757435700000|2025-09-09 16:35:00|16869|16868|16873|16872|16880|16879|16866|16865|508712
1757436000000|2025-09-09 16:40:00|16872|16871|16855|16854|16873|16872|16853|16852|458419
1757436300000|2025-09-09 16:45:00|16854|16853|16844|16842|16859|16858|16843|16842|611312
1757436600000|2025-09-09 16:50:00|16843|16843|16832|16831|16847|16846|16827|16826|661956
1757436900000|2025-09-09 16:55:00|16833|16832|16826|16824|16843|16842|16825|16824|610170
1757437200000|2025-09-09 17:00:00|16827|16825|16829|16828|16846|16845|16826|16824|615738
1757437500000|2025-09-09 17:05:00|16828|16827|16827|16826|16837|16836|16823|16822|646636
1757437800000|2025-09-09 17:10:00|16828|16827|16808|16807|16837|16836|16807|16806|760586
1757438100000|2025-09-09 17:15:00|16809|16808|16809|16808|16814|16813|16806|16805|697355
1757438400000|2025-09-09 17:20:00|16808|16807|16818|16817|16824|16823|16794|16793|1071031
1757438700000|2025-09-09 17:25:00|16817|16816|16809|16808|16824|16823|16806|16805|631727
1757439000000|2025-09-09 17:30:00|16810|16809|16801|16800|16811|16810|16798|16797|576635
1757439300000|2025-09-09 17:35:00|16800|16799|16800|16799|16807|16806|16785|16784|895874
1757439600000|2025-09-09 17:40:00|16799|16798|16790|16789|16803|16802|16787|16786|635502
1757439900000|2025-09-09 17:45:00|16789|16788|16825|16824|16833|16832|16787|16786|1156306
1757440200000|2025-09-09 17:50:00|16824|16823|16827|16826|16832|16831|16815|16814|738387
1757440500000|2025-09-09 17:55:00|16828|16827|16809|16808|16830|16829|16807|16806|639336
1757440800000|2025-09-09 18:00:00|16810|16809|16816|16815|16818|16817|16797|16796|749687
1757441100000|2025-09-09 18:05:00|16815|16814|16813|16812|16820|16819|16806|16805|624500
1757441400000|2025-09-09 18:10:00|16814|16813|16844|16843|16844|16843|16804|16803|928406
1757441700000|2025-09-09 18:15:00|16845|16844|16846|16845|16860|16859|16837|16836|948603
1757442000000|2025-09-09 18:20:00|16847|16846|16836|16835|16848|16847|16828|16827|585460
1757442300000|2025-09-09 18:25:00|16837|16836|16826|16825|16840|16839|16823|16822|494397
1757442600000|2025-09-09 18:30:00|16825|16824|16820|16819|16830|16829|16813|16812|567943
1757442900000|2025-09-09 18:35:00|16821|16820|16823|16822|16828|16827|16818|16817|513241
1757443200000|2025-09-09 18:40:00|16824|16823|16834|16833|16846|16845|16822|16821|713732
1757443500000|2025-09-09 18:45:00|16835|16834|16861|16860|16865|16864|16835|16834|1100792
1757443800000|2025-09-09 18:50:00|16860|16859|16888|16887|16890|16889|16853|16852|946202
1757444100000|2025-09-09 18:55:00|16889|16888|16904|16903|16905|16904|16884|16883|1185993
1757444400000|2025-09-09 19:00:00|16905|16904|16941|16940|16942|16941|16902|16901|1547049
1757444700000|2025-09-09 19:05:00|16940|16939|16926|16925|16941|16940|16921|16920|1228202
1757445000000|2025-09-09 19:10:00|16925|16924|16933|16932|16938|16937|16917|16915|1077838
1757445300000|2025-09-09 19:15:00|16934|16933|16973|16972|16975|16974|16932|16931|1807590
1757445600000|2025-09-09 19:20:00|16974|16973|16996|16995|17013|17013|16968|16967|2679851
1757445900000|2025-09-09 19:25:00|16997|16996|17025|17024|17037|17036|16990|16989|2076303
1757446200000|2025-09-09 19:30:00|17026|17025|17035|17034|17041|17040|17011|17010|2078839
1757446500000|2025-09-09 19:35:00|17034|17033|16998|16997|17047|17046|16991|16990|2011958
1757446800000|2025-09-09 19:40:00|16999|16998|17005|17004|17005|17004|16984|16983|1480398
1757447100000|2025-09-09 19:45:00|17004|17003|16998|16997|17010|17009|16986|16985|1215298
1757447400000|2025-09-09 19:50:00|16999|16996|17046|17045|17068|17067|16999|16996|2811092
1757447700000|2025-09-09 19:55:00|17045|17046|17076|17075|17098|17097|17044|17043|4743076
1757448000000|2025-09-09 20:00:00|17077|17076|17084|17082|17095|17088|17071|17070|11129372
1757448300000|2025-09-09 20:05:00|17083|17080|17125|17123|17148|17144|17065|17063|410435
1757448600000|2025-09-09 20:10:00|17126|17124|17309|17300|17318|17311|17126|17123|1130082
1757448900000|2025-09-09 20:15:00|17308|17301|17335|17334|17399|17394|17302|17296|786552
1757449200000|2025-09-09 20:20:00|17333|17330|17352|17350|17370|17363|17312|17310|551315
1757449500000|2025-09-09 20:25:00|17351|17347|17455|17452|17455|17453|17332|17326|715776
1757449800000|2025-09-09 20:30:00|17454|17450|17430|17428|17458|17456|17382|17381|577386
1757450100000|2025-09-09 20:35:00|17428|17425|17437|17430|17477|17475|17423|17422|616144
1757450400000|2025-09-09 20:40:00|17436|17426|17424|17422|17438|17435|17421|17420|295503
1757450700000|2025-09-09 20:45:00|17423|17420|17387|17385|17424|17421|17382|17380|390354
1757451000000|2025-09-09 20:50:00|17385|17384|17355|17351|17387|17384|17298|17290|391907
1757451300000|2025-09-09 20:55:00|17353|17352|17348|17345|17357|17356|17335|17325|261038
1757451600000|2025-09-09 21:00:00|17350|17342|17376|17373|17397|17394|17349|17342|167799
1757451900000|2025-09-09 21:05:00|17375|17372|17360|17355|17400|17396|17355|17350|152870
1757452200000|2025-09-09 21:10:00|17359|17350|17350|17345|17360|17355|17325|17324|111976
1757452500000|2025-09-09 21:15:00|17349|17340|17357|17353|17370|17361|17349|17340|91163
1757452800000|2025-09-09 21:20:00|17359|17354|17399|17398|17399|17398|17356|17354|176543
1757453100000|2025-09-09 21:25:00|17400|17400|17401|17400|17408|17405|17397|17390|268854
1757453400000|2025-09-09 21:30:00|17402|17401|17402|17400|17416|17413|17401|17400|802157
1757453700000|2025-09-09 21:35:00|17401|17401|17405|17402|17405|17403|17401|17400|129648
1757454000000|2025-09-09 21:40:00|17407|17403|17432|17430|17440|17439|17405|17401|171102
1757454300000|2025-09-09 21:45:00|17433|17431|17406|17403|17438|17437|17406|17403|105829
1757454600000|2025-09-09 21:50:00|17407|17404|17397|17391|17409|17408|17385|17384|182692
1757454900000|2025-09-09 21:55:00|17396|17390|17399|17398|17400|17399|17381|17380|80187
1757455200000|2025-09-09 22:00:00|17398|17394|17396|17392|17404|17401|17389|17380|77052
1757455500000|2025-09-09 22:05:00|17394|17395|17391|17389|17398|17395|17391|17389|45241
1757455800000|2025-09-09 22:10:00|17394|17390|17398|17393|17398|17395|17391|17389|35080
1757456100000|2025-09-09 22:15:00|17396|17392|17388|17386|17398|17393|17387|17382|38087
1757456400000|2025-09-09 22:20:00|17386|17385|17354|17353|17388|17385|17354|17353|80058
1757456700000|2025-09-09 22:25:00|17353|17351|17357|17356|17372|17367|17352|17350|75058
1757457000000|2025-09-09 22:30:00|17360|17358|17374|17364|17384|17380|17356|17355|98450
1757457300000|2025-09-09 22:35:00|17370|17365|17365|17360|17374|17371|17362|17360|32318
1757457600000|2025-09-09 22:40:00|17366|17361|17364|17362|17370|17365|17361|17360|34875
1757457900000|2025-09-09 22:45:00|17363|17363|17368|17363|17370|17365|17363|17362|40866
1757458200000|2025-09-09 22:50:00|17369|17364|17359|17354|17369|17365|17355|17351|64160
1757458500000|2025-09-09 22:55:00|17358|17355|17374|17370|17374|17372|17356|17354|43533
1757458800000|2025-09-09 23:00:00|17372|17362|17361|17355|17374|17370|17359|17355|41929
1757459100000|2025-09-09 23:05:00|17360|17356|17347|17343|17360|17358|17345|17343|50874
1757459400000|2025-09-09 23:10:00|17346|17341|17354|17353|17357|17355|17338|17335|53463
1757459700000|2025-09-09 23:15:00|17353|17350|17355|17351|17359|17357|17347|17341|42039
1757460000000|2025-09-09 23:20:00|17354|17353|17351|17350|17355|17353|17348|17342|28924
1757460300000|2025-09-09 23:25:00|17352|17351|17349|17344|17354|17352|17346|17341|39152
1757460600000|2025-09-09 23:30:00|17345|17345|17334|17332|17350|17348|17334|17332|49609
1757460900000|2025-09-09 23:35:00|17333|17333|17335|17330|17335|17333|17325|17324|60387
1757461200000|2025-09-09 23:40:00|17332|17329|17345|17340|17348|17345|17332|17328|38762
1757461500000|2025-09-09 23:45:00|17342|17339|17359|17358|17360|17358|17340|17339|70454
1757461800000|2025-09-09 23:50:00|17360|17357|17370|17369|17374|17369|17360|17357|66122
1757462100000|2025-09-09 23:55:00|17373|17370|17422|17418|17422|17420|17370|17369|161138
1757462400000|2025-09-10 00:00:00|17417|17377|17395|17394|17426|17404|17391|17374|0
1757462700000|2025-09-10 00:05:00|17394|17391|17383|17382|17395|17391|17380|17376|0
1757463000000|2025-09-10 00:10:00|17382|17381|17401|17400|17409|17403|17382|17381|0
1757463300000|2025-09-10 00:15:00|17400|17398|17396|17392|17408|17407|17393|17390|0
1757463600000|2025-09-10 00:20:00|17395|17395|17396|17395|17400|17398|17392|17391|0
1757463900000|2025-09-10 00:25:00|17397|17396|17399|17398|17400|17399|17397|17396|0
1757464200000|2025-09-10 00:30:00|17400|17399|17398|17396|17400|17399|17397|17396|0
1757464500000|2025-09-10 00:35:00|17397|17397|17392|17390|17398|17397|17392|17390|0
1757464800000|2025-09-10 00:40:00|17391|17389|17393|17392|17393|17392|17387|17384|0
1757465100000|2025-09-10 00:45:00|17392|17391|17390|17388|17394|17392|17389|17388|0
1757465400000|2025-09-10 00:50:00|17389|17387|17400|17391|17405|17403|17388|17387|0
1757465700000|2025-09-10 00:55:00|17399|17392|17390|17386|17402|17400|17390|17385|0
1757466000000|2025-09-10 01:00:00|17386|17387|17387|17385|17390|17389|17385|17384|0
1757466300000|2025-09-10 01:05:00|17386|17386|17388|17386|17390|17389|17386|17386|0
1757466600000|2025-09-10 01:10:00|17387|17387|17382|17381|17387|17387|17381|17380|0
1757466900000|2025-09-10 01:15:00|17383|17382|17377|17371|17384|17383|17377|17370|0
1757467200000|2025-09-10 01:20:00|17371|17370|17354|17352|17378|17371|17354|17352|0
1757467500000|2025-09-10 01:25:00|17352|17351|17362|17361|17370|17364|17351|17350|0
1757467800000|2025-09-10 01:30:00|17363|17360|17377|17374|17378|17375|17362|17360|0
1757468100000|2025-09-10 01:35:00|17378|17373|17369|17365|17378|17377|17369|17360|0
1757468400000|2025-09-10 01:40:00|17370|17364|17353|17350|17370|17366|17332|17331|0
1757468700000|2025-09-10 01:45:00|17354|17353|17344|17343|17359|17355|17343|17339|0
1757469000000|2025-09-10 01:50:00|17345|17344|17352|17351|17353|17351|17344|17343|0
1757469300000|2025-09-10 01:55:00|17353|17352|17359|17357|17364|17357|17353|17351|0
1757469600000|2025-09-10 02:00:00|17360|17362|17364|17356|17375|17370|17357|17355|0
1757469900000|2025-09-10 02:05:00|17360|17355|17377|17371|17380|17379|17355|17354|0
1757470200000|2025-09-10 02:10:00|17376|17374|17371|17366|17376|17374|17371|17362|0
1757470500000|2025-09-10 02:15:00|17373|17367|17374|17373|17375|17374|17369|17367|0
1757470800000|2025-09-10 02:20:00|17375|17375|17377|17375|17379|17378|17375|17375|0
1757471100000|2025-09-10 02:25:00|17376|17376|17369|17366|17376|17376|17367|17365|0
1757471400000|2025-09-10 02:30:00|17368|17367|17381|17379|17384|17381|17368|17367|0
1757471700000|2025-09-10 02:35:00|17383|17380|17383|17380|17385|17384|17379|17376|0
1757472000000|2025-09-10 02:40:00|17381|17382|17378|17374|17381|17382|17377|17374|0
1757472300000|2025-09-10 02:45:00|17376|17375|17375|17373|17378|17376|17373|17370|0
1757472600000|2025-09-10 02:50:00|17373|17374|17372|17370|17379|17374|17371|17370|0
1757472900000|2025-09-10 02:55:00|17371|17371|17372|17371|17375|17373|17371|17371|0
1757473200000|2025-09-10 03:00:00|17374|17372|17374|17371|17375|17374|17372|17371|0
1757473500000|2025-09-10 03:05:00|17373|17370|17371|17370|17374|17372|17371|17370|0
1757473800000|2025-09-10 03:10:00|17373|17371|17371|17370|17373|17372|17371|17370|0
1757474100000|2025-09-10 03:15:00|17368|17369|17370|17368|17372|17370|17366|17365|0
1757474400000|2025-09-10 03:20:00|17369|17369|17367|17366|17371|17369|17367|17364|0
1757474700000|2025-09-10 03:25:00|17365|17365|17367|17365|17368|17367|17365|17364|0
1757475000000|2025-09-10 03:30:00|17366|17366|17369|17366|17371|17367|17366|17365|0
1757475300000|2025-09-10 03:35:00|17370|17369|17366|17364|17370|17369|17365|17364|0
1757475600000|2025-09-10 03:40:00|17368|17366|17415|17410|17434|17414|17367|17366|0
1757475900000|2025-09-10 03:45:00|17414|17409|17410|17407|17421|17420|17403|17400|0
1757476200000|2025-09-10 03:50:00|17409|17410|17410|17409|17415|17411|17406|17405|0
1757476500000|2025-09-10 03:55:00|17409|17408|17410|17408|17410|17409|17406|17403|0
1757476800000|2025-09-10 04:00:00|17409|17409|17407|17406|17410|17409|17403|17402|0
1757477100000|2025-09-10 04:05:00|17408|17408|17415|17414|17430|17428|17407|17408|0
1757477400000|2025-09-10 04:10:00|17416|17415|17423|17421|17429|17425|17416|17415|0
1757477700000|2025-09-10 04:15:00|17422|17420|17423|17422|17425|17423|17419|17417|0
1757478000000|2025-09-10 04:20:00|17422|17420|17416|17415|17423|17420|17414|17412|0
1757478300000|2025-09-10 04:25:00|17417|17416|17419|17418|17420|17418|17417|17416|0
1757478600000|2025-09-10 04:30:00|17417|17417|17436|17432|17436|17433|17417|17416|0
1757478900000|2025-09-10 04:35:00|17435|17431|17412|17409|17435|17433|17410|17409|0
1757479200000|2025-09-10 04:40:00|17411|17410|17433|17429|17440|17435|17409|17408|0
1757479500000|2025-09-10 04:45:00|17431|17428|17424|17421|17431|17428|17418|17413|0
1757479800000|2025-09-10 04:50:00|17425|17422|17425|17423|17427|17425|17424|17421|0
1757480100000|2025-09-10 04:55:00|17424|17422|17425|17424|17427|17425|17423|17422|0
1757480400000|2025-09-10 05:00:00|17426|17425|17423|17421|17426|17425|17420|17417|0
1757480700000|2025-09-10 05:05:00|17422|17422|17423|17422|17424|17422|17421|17417|0
1757481000000|2025-09-10 05:10:00|17424|17421|17415|17411|17425|17422|17410|17406|0
1757481300000|2025-09-10 05:15:00|17416|17412|17407|17406|17416|17415|17406|17405|0
1757481600000|2025-09-10 05:20:00|17406|17405|17405|17401|17410|17406|17402|17401|0
1757481900000|2025-09-10 05:25:00|17404|17402|17412|17410|17412|17410|17402|17401|0
1757482200000|2025-09-10 05:30:00|17413|17412|17410|17408|17417|17416|17404|17403|0
1757482500000|2025-09-10 05:35:00|17411|17407|17410|17408|17414|17411|17408|17407|0
1757482800000|2025-09-10 05:40:00|17409|17407|17402|17400|17409|17407|17401|17400|0
1757483100000|2025-09-10 05:45:00|17401|17399|17398|17395|17403|17402|17398|17395|0
1757483400000|2025-09-10 05:50:00|17397|17394|17397|17395|17406|17405|17395|17393|0
1757483700000|2025-09-10 05:55:00|17398|17397|17404|17400|17408|17404|17396|17392|0
1757484000000|2025-09-10 06:00:00|17400|17399|17399|17398|17400|17399|17394|17392|0
1757484300000|2025-09-10 06:05:00|17398|17397|17388|17387|17400|17399|17388|17386|0
1757484600000|2025-09-10 06:10:00|17387|17386|17383|17377|17391|17386|17372|17370|0
1757484900000|2025-09-10 06:15:00|17382|17380|17382|17379|17384|17383|17371|17370|0
1757485200000|2025-09-10 06:20:00|17381|17378|17396|17394|17398|17395|17379|17378|0
1757485500000|2025-09-10 06:25:00|17398|17395|17399|17398|17404|17401|17395|17394|0
1757485800000|2025-09-10 06:30:00|17398|17397|17389|17388|17411|17402|17387|17384|0
1757486100000|2025-09-10 06:35:00|17388|17386|17395|17392|17398|17395|17388|17386|0
1757486400000|2025-09-10 06:40:00|17391|17391|17391|17390|17395|17391|17387|17386|0
1757486700000|2025-09-10 06:45:00|17392|17391|17396|17394|17400|17397|17390|17389|0
1757487000000|2025-09-10 06:50:00|17397|17393|17397|17395|17400|17397|17391|17390|0
1757487300000|2025-09-10 06:55:00|17396|17396|17397|17396|17406|17402|17396|17395|0
1757487600000|2025-09-10 07:00:00|17396|17395|17384|17381|17399|17395|17380|17375|0
1757487900000|2025-09-10 07:05:00|17383|17382|17372|17370|17384|17383|17370|17369|0
1757488200000|2025-09-10 07:10:00|17373|17371|17360|17359|17373|17372|17355|17354|0
1757488500000|2025-09-10 07:15:00|17359|17358|17350|17348|17364|17363|17347|17345|0
1757488800000|2025-09-10 07:20:00|17349|17349|17356|17352|17363|17357|17348|17345|0
1757489100000|2025-09-10 07:25:00|17358|17358|17352|17348|17364|17358|17348|17344|0
1757489400000|2025-09-10 07:30:00|17353|17349|17347|17345|17358|17356|17345|17344|0
1757489700000|2025-09-10 07:35:00|17348|17346|17292|17290|17348|17346|17240|17235|0
1757490000000|2025-09-10 07:40:00|17293|17289|17321|17318|17383|17332|17285|17284|0
1757490300000|2025-09-10 07:45:00|17322|17319|17308|17303|17322|17321|17305|17300|0
1757490600000|2025-09-10 07:50:00|17306|17302|17315|17311|17315|17314|17306|17300|0
1757490900000|2025-09-10 07:55:00|17314|17312|17318|17311|17348|17335|17308|17303|0
1757491200000|2025-09-10 08:00:00|17349|17281|17368|17365|17397|17390|17316|17281|161622
1757491500000|2025-09-10 08:05:00|17367|17366|17380|17378|17381|17378|17353|17350|71503
1757491800000|2025-09-10 08:10:00|17381|17377|17398|17397|17405|17402|17379|17375|84761
1757492100000|2025-09-10 08:15:00|17399|17398|17405|17402|17412|17409|17397|17393|59858
1757492400000|2025-09-10 08:20:00|17404|17401|17414|17412|17420|17416|17387|17385|69503
1757492700000|2025-09-10 08:25:00|17415|17415|17395|17392|17417|17415|17395|17392|37740
1757493000000|2025-09-10 08:30:00|17396|17393|17383|17380|17399|17396|17373|17370|44855
1757493300000|2025-09-10 08:35:00|17380|17379|17390|17387|17390|17388|17375|17371|27748
1757493600000|2025-09-10 08:40:00|17389|17388|17395|17393|17399|17395|17388|17385|22647
1757493900000|2025-09-10 08:45:00|17394|17392|17403|17400|17405|17400|17390|17385|30684
1757494200000|2025-09-10 08:50:00|17405|17401|17402|17400|17406|17405|17397|17395|29218
1757494500000|2025-09-10 08:55:00|17403|17401|17406|17402|17409|17406|17400|17397|26002
1757494800000|2025-09-10 09:00:00|17407|17403|17413|17410|17420|17417|17398|17396|81902
1757495100000|2025-09-10 09:05:00|17412|17412|17418|17414|17421|17420|17412|17408|48125
1757495400000|2025-09-10 09:10:00|17415|17410|17435|17433|17440|17437|17412|17405|64048
1757495700000|2025-09-10 09:15:00|17434|17431|17404|17400|17435|17431|17401|17400|26140
1757496000000|2025-09-10 09:20:00|17403|17398|17414|17411|17416|17412|17397|17395|17659
1757496300000|2025-09-10 09:25:00|17416|17412|17411|17405|17419|17415|17410|17400|26209
1757496600000|2025-09-10 09:30:00|17412|17408|17403|17401|17419|17413|17402|17400|22124
1757496900000|2025-09-10 09:35:00|17402|17400|17406|17405|17410|17405|17400|17396|21024
1757497200000|2025-09-10 09:40:00|17408|17406|17406|17403|17408|17406|17403|17401|14558
1757497500000|2025-09-10 09:45:00|17407|17405|17400|17398|17408|17406|17394|17392|19111
1757497800000|2025-09-10 09:50:00|17399|17399|17403|17400|17405|17401|17392|17385|22532
1757498100000|2025-09-10 09:55:00|17401|17399|17396|17391|17404|17403|17395|17390|11941
1757498400000|2025-09-10 10:00:00|17394|17392|17401|17397|17401|17400|17382|17382|23184
1757498700000|2025-09-10 10:05:00|17400|17398|17410|17409|17412|17409|17400|17393|23862
1757499000000|2025-09-10 10:10:00|17412|17410|17429|17426|17434|17431|17410|17409|36016
1757499300000|2025-09-10 10:15:00|17428|17424|17431|17427|17432|17429|17425|17420|26229
1757499600000|2025-09-10 10:20:00|17427|17426|17441|17439|17444|17441|17426|17423|53444
1757499900000|2025-09-10 10:25:00|17442|17440|17443|17440|17456|17454|17438|17431|63406
1757500200000|2025-09-10 10:30:00|17442|17439|17453|17450|17453|17450|17441|17438|49621
1757500500000|2025-09-10 10:35:00|17452|17449|17450|17447|17455|17452|17446|17444|33028
1757500800000|2025-09-10 10:40:00|17449|17448|17457|17455|17460|17459|17444|17442|35924
1757501100000|2025-09-10 10:45:00|17456|17456|17453|17452|17460|17459|17449|17447|37738
1757501400000|2025-09-10 10:50:00|17452|17451|17476|17475|17476|17475|17452|17451|75898
1757501700000|2025-09-10 10:55:00|17477|17476|17461|17460|17482|17481|17459|17458|58227
1757502000000|2025-09-10 11:00:00|17460|17459|17458|17456|17472|17470|17447|17442|128644
1757502300000|2025-09-10 11:05:00|17457|17457|17444|17442|17460|17458|17436|17435|76444
1757502600000|2025-09-10 11:10:00|17445|17443|17478|17473|17484|17480|17438|17435|86181
1757502900000|2025-09-10 11:15:00|17479|17475|17499|17498|17499|17498|17469|17462|114454
1757503200000|2025-09-10 11:20:00|17500|17497|17523|17520|17530|17529|17495|17490|239788
1757503500000|2025-09-10 11:25:00|17522|17521|17529|17528|17533|17532|17512|17510|88207
1757503800000|2025-09-10 11:30:00|17530|17527|17536|17533|17536|17534|17520|17515|98782
1757504100000|2025-09-10 11:35:00|17537|17535|17557|17556|17559|17557|17527|17526|173920
1757504400000|2025-09-10 11:40:00|17558|17557|17562|17561|17562|17561|17550|17547|89666
1757504700000|2025-09-10 11:45:00|17560|17559|17555|17552|17566|17564|17550|17546|117556
1757505000000|2025-09-10 11:50:00|17553|17550|17555|17553|17564|17563|17550|17546|83383
1757505300000|2025-09-10 11:55:00|17556|17554|17552|17551|17558|17557|17545|17545|52014
1757505600000|2025-09-10 12:00:00|17553|17552|17586|17585|17587|17586|17550|17547|1605326
1757505900000|2025-09-10 12:05:00|17587|17586|17558|17557|17591|17590|17556|17554|184961
1757506200000|2025-09-10 12:10:00|17559|17558|17551|17550|17563|17561|17550|17549|162438
1757506500000|2025-09-10 12:15:00|17550|17551|17567|17565|17576|17575|17550|17548|174876
1757506800000|2025-09-10 12:20:00|17568|17566|17562|17561|17585|17583|17559|17557|190190
1757507100000|2025-09-10 12:25:00|17563|17562|17584|17582|17585|17583|17556|17555|137098
1757507400000|2025-09-10 12:30:00|17583|17581|17607|17605|17646|17644|17581|17577|541983
1757507700000|2025-09-10 12:35:00|17606|17606|17605|17604|17611|17609|17591|17590|387749
1757508000000|2025-09-10 12:40:00|17607|17605|17623|17622|17624|17623|17604|17601|280350
1757508300000|2025-09-10 12:45:00|17624|17623|17631|17630|17640|17638|17614|17611|288638
1757508600000|2025-09-10 12:50:00|17630|17629|17638|17636|17648|17647|17627|17626|396636
1757508900000|2025-09-10 12:55:00|17636|17635|17658|17657|17663|17661|17636|17635|334102
1757509200000|2025-09-10 13:00:00|17659|17658|17618|17616|17659|17658|17613|17611|377153
1757509500000|2025-09-10 13:05:00|17617|17615|17619|17618|17619|17618|17606|17604|220318
1757509800000|2025-09-10 13:10:00|17618|17617|17643|17641|17646|17645|17612|17611|278912
1757510100000|2025-09-10 13:15:00|17642|17642|17630|17629|17647|17646|17626|17624|254850
1757510400000|2025-09-10 13:20:00|17629|17628|17640|17639|17641|17639|17616|17615|200065
1757510700000|2025-09-10 13:25:00|17639|17638|17670|17665|17670|17669|17601|17600|463095
1757511000000|2025-09-10 13:30:00|17669|17664|17738|17736|17750|17749|17549|17547|13327413
1757511300000|2025-09-10 13:35:00|17739|17737|17786|17784|17788|17787|17656|17655|7355188
1757511600000|2025-09-10 13:40:00|17785|17783|17857|17856|17896|17894|17749|17748|8399716
1757511900000|2025-09-10 13:45:00|17858|17857|17776|17775|17888|17887|17742|17741|5349632
1757512200000|2025-09-10 13:50:00|17777|17776|17745|17744|17803|17802|17707|17706|3645309
1757512500000|2025-09-10 13:55:00|17744|17743|17720|17718|17772|17770|17714|17713|2673854
1757512800000|2025-09-10 14:00:00|17719|17717|17737|17736|17786|17785|17712|17711|3261945
1757513100000|2025-09-10 14:05:00|17738|17737|17735|17734|17820|17819|17713|17712|3790518
1757513400000|2025-09-10 14:10:00|17734|17733|17690|17689|17743|17742|17682|17681|2892276
1757513700000|2025-09-10 14:15:00|17691|17690|17698|17697|17727|17726|17683|17682|2312784
1757514000000|2025-09-10 14:20:00|17697|17696|17766|17765|17776|17775|17691|17690|2610627
1757514300000|2025-09-10 14:25:00|17765|17764|17766|17765|17786|17785|17746|17745|2539830
1757514600000|2025-09-10 14:30:00|17765|17764|17799|17798|17833|17832|17760|17759|3083438
1757514900000|2025-09-10 14:35:00|17798|17797|17832|17831|17833|17832|17795|17794|2462444
1757515200000|2025-09-10 14:40:00|17831|17830|17868|17867|17869|17868|17805|17804|2876223
1757515500000|2025-09-10 14:45:00|17867|17866|17876|17875|17919|17918|17865|17864|4518982
1757515800000|2025-09-10 14:50:00|17877|17876|17864|17863|17890|17889|17833|17832|2870854
1757516100000|2025-09-10 14:55:00|17863|17862|17889|17888|17902|17900|17853|17852|2486835
1757516400000|2025-09-10 15:00:00|17890|17889|17878|17877|17914|17913|17863|17862|2242342
1757516700000|2025-09-10 15:05:00|17877|17876|17907|17905|17914|17913|17867|17866|1826261
1757517000000|2025-09-10 15:10:00|17906|17906|17900|17899|17929|17928|17896|17895|1982101
1757517300000|2025-09-10 15:15:00|17899|17898|17862|17861|17922|17921|17857|17856|1965271
1757517600000|2025-09-10 15:20:00|17863|17862|17829|17828|17872|17871|17823|17821|2006973
1757517900000|2025-09-10 15:25:00|17828|17826|17862|17861|17869|17868|17813|17812|1768757
1757518200000|2025-09-10 15:30:00|17863|17862|17835|17834|17873|17872|17831|17830|1213560
1757518500000|2025-09-10 15:35:00|17836|17835|17836|17835|17844|17843|17814|17813|1204853
1757518800000|2025-09-10 15:40:00|17835|17834|17779|17778|17838|17837|17771|17770|1853418
1757519100000|2025-09-10 15:45:00|17778|17777|17787|17786|17812|17811|17773|17772|1491424
1757519400000|2025-09-10 15:50:00|17786|17785|17806|17805|17820|17819|17777|17776|1309143
1757519700000|2025-09-10 15:55:00|17805|17804|17786|17785|17814|17813|17786|17785|846925
1757520000000|2025-09-10 16:00:00|17785|17784|17769|17768|17786|17785|17753|17752|1371698
1757520300000|2025-09-10 16:05:00|17770|17769|17765|17764|17772|17771|17752|17751|1017721
1757520600000|2025-09-10 16:10:00|17766|17765|17781|17780|17804|17803|17766|17765|1291182
1757520900000|2025-09-10 16:15:00|17780|17779|17753|17752|17797|17795|17752|17752|1074591
1757521200000|2025-09-10 16:20:00|17752|17751|17785|17784|17787|17786|17748|17747|1022019
1757521500000|2025-09-10 16:25:00|17786|17785|17799|17798|17803|17802|17775|17774|1122768
1757521800000|2025-09-10 16:30:00|17798|17797|17788|17787|17808|17807|17782|17781|821315
1757522100000|2025-09-10 16:35:00|17787|17786|17751|17750|17796|17795|17744|17743|1109689
1757522400000|2025-09-10 16:40:00|17752|17751|17738|17737|17769|17768|17738|17737|1038424
1757522700000|2025-09-10 16:45:00|17739|17738|17750|17749|17765|17764|17738|17737|989913
1757523000000|2025-09-10 16:50:00|17751|17750|17769|17768|17774|17773|17749|17748|831133
1757523300000|2025-09-10 16:55:00|17770|17769|17768|17767|17786|17785|17766|17765|774768
1757523600000|2025-09-10 17:00:00|17767|17766|17747|17746|17779|17777|17742|17741|1071726
1757523900000|2025-09-10 17:05:00|17746|17745|17781|17780|17782|17781|17745|17744|911674
1757524200000|2025-09-10 17:10:00|17782|17781|17792|17791|17806|17805|17774|17773|1317102
1757524500000|2025-09-10 17:15:00|17793|17792|17805|17804|17816|17815|17786|17785|1028428
1757524800000|2025-09-10 17:20:00|17806|17805|17797|17796|17814|17813|17784|17783|877405
1757525100000|2025-09-10 17:25:00|17798|17797|17801|17800|17803|17802|17782|17781|793492
1757525400000|2025-09-10 17:30:00|17800|17799|17817|17816|17817|17816|17794|17792|964115
1757525700000|2025-09-10 17:35:00|17816|17815|17789|17788|17832|17831|17789|17788|1135805
1757526000000|2025-09-10 17:40:00|17788|17787|17800|17799|17807|17806|17784|17783|776102
1757526300000|2025-09-10 17:45:00|17799|17798|17782|17781|17799|17798|17775|17774|796837
1757526600000|2025-09-10 17:50:00|17783|17782|17763|17762|17790|17789|17758|17757|892036
1757526900000|2025-09-10 17:55:00|17762|17761|17768|17767|17777|17776|17748|17747|875254
1757527200000|2025-09-10 18:00:00|17767|17766|17756|17755|17770|17769|17749|17748|646298
1757527500000|2025-09-10 18:05:00|17755|17754|17750|17749|17770|17769|17748|17747|942288
1757527800000|2025-09-10 18:10:00|17749|17748|17736|17735|17753|17752|17726|17725|1052223
1757528100000|2025-09-10 18:15:00|17735|17734|17686|17685|17735|17734|17678|17677|1854447
1757528400000|2025-09-10 18:20:00|17687|17686|17672|17671|17700|17699|17654|17652|1663610
1757528700000|2025-09-10 18:25:00|17673|17672|17628|17627|17676|17675|17615|17614|2050416
1757529000000|2025-09-10 18:30:00|17626|17626|17659|17658|17664|17663|17617|17615|1609398
1757529300000|2025-09-10 18:35:00|17658|17657|17649|17648|17660|17659|17629|17628|1124798
1757529600000|2025-09-10 18:40:00|17650|17649|17652|17651|17671|17670|17635|17634|1247150
1757529900000|2025-09-10 18:45:00|17653|17652|17642|17641|17666|17665|17633|17632|900201
1757530200000|2025-09-10 18:50:00|17641|17640|17653|17652|17653|17652|17621|17620|961947
1757530500000|2025-09-10 18:55:00|17654|17653|17663|17662|17672|17671|17651|17650|993402
1757530800000|2025-09-10 19:00:00|17664|17663|17644|17643|17677|17676|17634|17633|982150
1757531100000|2025-09-10 19:05:00|17643|17642|17638|17637|17661|17660|17629|17628|1024255
1757531400000|2025-09-10 19:10:00|17639|17638|17606|17605|17648|17647|17604|17603|1245388
1757531700000|2025-09-10 19:15:00|17607|17606|17632|17631|17642|17641|17597|17596|1847142
1757532000000|2025-09-10 19:20:00|17631|17630|17635|17634|17636|17635|17604|17603|1552223
1757532300000|2025-09-10 19:25:00|17634|17633|17673|17672|17677|17676|17633|17632|1383846
1757532600000|2025-09-10 19:30:00|17674|17673|17695|17694|17714|17713|17671|17670|1939073
1757532900000|2025-09-10 19:35:00|17696|17695|17679|17678|17702|17702|17676|17675|1306626
1757533200000|2025-09-10 19:40:00|17678|17677|17712|17711|17715|17714|17669|17668|1551846
1757533500000|2025-09-10 19:45:00|17713|17712|17736|17735|17738|17737|17708|17707|1833173
1757533800000|2025-09-10 19:50:00|17737|17736|17725|17724|17755|17754|17718|17717|3168780
1757534100000|2025-09-10 19:55:00|17726|17725|17729|17727|17751|17750|17716|17714|4563963
1757534400000|2025-09-10 20:00:00|17730|17728|17730|17727|17746|17746|17727|17726|14254339
1757534700000|2025-09-10 20:05:00|17729|17726|17733|17726|17733|17731|17708|17705|138565
1757535000000|2025-09-10 20:10:00|17730|17725|17728|17727|17730|17728|17727|17722|74500
1757535300000|2025-09-10 20:15:00|17729|17725|17734|17729|17734|17733|17727|17725|67879
1757535600000|2025-09-10 20:20:00|17732|17728|17732|17730|17736|17734|17729|17727|169076
1757535900000|2025-09-10 20:25:00|17733|17728|17732|17730|17734|17732|17730|17727|52365
1757536200000|2025-09-10 20:30:00|17733|17731|17728|17727|17740|17736|17728|17726|36732
1757536500000|2025-09-10 20:35:00|17730|17728|17729|17726|17731|17730|17725|17721|58221
1757536800000|2025-09-10 20:40:00|17730|17728|17710|17708|17730|17728|17708|17705|77467
1757537100000|2025-09-10 20:45:00|17708|17705|17700|17698|17710|17708|17690|17688|569216
1757537400000|2025-09-10 20:50:00|17695|17697|17687|17685|17695|17697|17687|17683|30361
1757537700000|2025-09-10 20:55:00|17690|17686|17688|17687|17690|17689|17687|17685|27395
1757538000000|2025-09-10 21:00:00|17690|17686|17705|17696|17709|17703|17690|17685|35759
1757538300000|2025-09-10 21:05:00|17701|17695|17696|17694|17705|17696|17693|17688|41470
1757538600000|2025-09-10 21:10:00|17695|17693|17695|17687|17696|17693|17695|17687|10451
1757538900000|2025-09-10 21:15:00|17693|17689|17695|17692|17696|17692|17693|17689|518956
1757539200000|2025-09-10 21:20:00|17694|17691|17695|17692|17695|17693|17692|17690|13628
1757539500000|2025-09-10 21:25:00|17694|17690|17690|17689|17694|17690|17689|17687|17299
1757539800000|2025-09-10 21:30:00|17691|17690|17658|17655|17691|17690|17658|17655|74131
1757540100000|2025-09-10 21:35:00|17657|17656|17664|17662|17674|17669|17657|17655|32736
1757540400000|2025-09-10 21:40:00|17662|17660|17663|17660|17664|17662|17655|17651|20761
1757540700000|2025-09-10 21:45:00|17664|17659|17683|17680|17685|17683|17664|17659|20034
1757541000000|2025-09-10 21:50:00|17682|17674|17690|17687|17690|17688|17682|17674|136112
1757541300000|2025-09-10 21:55:00|17691|17688|17682|17679|17691|17690|17676|17672|14131
1757541600000|2025-09-10 22:00:00|17681|17680|17686|17682|17690|17687|17681|17679|17057
1757541900000|2025-09-10 22:05:00|17687|17681|17693|17688|17695|17691|17686|17680|14923
1757542200000|2025-09-10 22:10:00|17696|17689|17694|17688|17700|17699|17688|17685|25924
1757542500000|2025-09-10 22:15:00|17689|17686|17689|17686|17698|17688|17686|17685|7426
1757542800000|2025-09-10 22:20:00|17688|17687|17692|17685|17694|17689|17687|17683|11864
1757543100000|2025-09-10 22:25:00|17688|17687|17693|17691|17693|17692|17687|17683|12173
1757543400000|2025-09-10 22:30:00|17692|17688|17694|17690|17700|17693|17688|17685|19433
1757543700000|2025-09-10 22:35:00|17693|17689|17695|17690|17695|17693|17692|17689|5905
1757544000000|2025-09-10 22:40:00|17692|17691|17698|17697|17700|17699|17692|17690|15223
1757544300000|2025-09-10 22:45:00|17697|17696|17715|17713|17715|17713|17697|17695|23307
1757544600000|2025-09-10 22:50:00|17713|17711|17716|17712|17724|17720|17713|17711|30663
1757544900000|2025-09-10 22:55:00|17718|17714|17719|17712|17728|17725|17718|17712|24727
1757545200000|2025-09-10 23:00:00|17717|17715|17714|17712|17719|17716|17714|17711|12582
1757545500000|2025-09-10 23:05:00|17719|17716|17719|17713|17719|17716|17714|17711|10143
1757545800000|2025-09-10 23:10:00|17717|17714|17703|17700|17719|17714|17701|17697|14659
1757546100000|2025-09-10 23:15:00|17704|17703|17710|17705|17710|17705|17704|17700|9578
1757546400000|2025-09-10 23:20:00|17709|17707|17724|17719|17724|17721|17709|17707|11548
1757546700000|2025-09-10 23:25:00|17725|17720|17724|17721|17725|17723|17720|17719|15447
1757547000000|2025-09-10 23:30:00|17723|17719|17721|17718|17725|17724|17718|17717|17029
1757547300000|2025-09-10 23:35:00|17722|17717|17724|17721|17725|17722|17722|17717|37677
1757547600000|2025-09-10 23:40:00|17725|17722|17723|17722|17725|17724|17720|17717|20933
1757547900000|2025-09-10 23:45:00|17724|17723|17728|17725|17729|17728|17724|17718|23139
1757548200000|2025-09-10 23:50:00|17727|17726|17727|17722|17729|17727|17722|17718|29910
1757548500000|2025-09-10 23:55:00|17726|17724|17718|17715|17728|17724|17717|17710|36875
1757548800000|2025-09-11 00:00:00|17731|17701|17722|17720|17731|17727|17718|17694|0
1757549100000|2025-09-11 00:05:00|17721|17723|17716|17713|17724|17723|17712|17707|0
1757549400000|2025-09-11 00:10:00|17714|17715|17708|17703|17716|17715|17705|17701|0
1757549700000|2025-09-11 00:15:00|17706|17704|17708|17704|17711|17710|17704|17702|0
1757550000000|2025-09-11 00:20:00|17711|17705|17712|17709|17712|17710|17710|17705|0
1757550300000|2025-09-11 00:25:00|17711|17711|17716|17715|17717|17715|17711|17709|0
1757550600000|2025-09-11 00:30:00|17715|17714|17714|17713|17717|17716|17714|17713|0
1757550900000|2025-09-11 00:35:00|17717|17712|17717|17716|17717|17716|17713|17711|0
1757551200000|2025-09-11 00:40:00|17718|17717|17738|17735|17738|17735|17718|17717|0
1757551500000|2025-09-11 00:45:00|17739|17738|17780|17771|17796|17795|17738|17735|0
1757551800000|2025-09-11 00:50:00|17779|17772|17773|17770|17786|17783|17759|17758|0
1757552100000|2025-09-11 00:55:00|17774|17772|17783|17781|17785|17781|17772|17770|0
1757552400000|2025-09-11 01:00:00|17782|17780|17783|17780|17783|17782|17770|17769|0
1757552700000|2025-09-11 01:05:00|17782|17779|17777|17776|17782|17779|17776|17775|0
1757553000000|2025-09-11 01:10:00|17778|17777|17779|17773|17793|17790|17778|17773|0
1757553300000|2025-09-11 01:15:00|17778|17771|17778|17773|17780|17779|17764|17763|0
1757553600000|2025-09-11 01:20:00|17776|17778|17776|17774|17779|17778|17769|17762|0
1757553900000|2025-09-11 01:25:00|17775|17772|17765|17763|17779|17774|17762|17760|0
1757554200000|2025-09-11 01:30:00|17769|17762|17768|17765|17773|17770|17764|17762|0
1757554500000|2025-09-11 01:35:00|17769|17768|17768|17763|17770|17769|17766|17763|0
1757554800000|2025-09-11 01:40:00|17766|17761|17766|17764|17769|17766|17760|17758|0
1757555100000|2025-09-11 01:45:00|17765|17762|17757|17755|17766|17764|17755|17752|0
1757555400000|2025-09-11 01:50:00|17756|17756|17762|17760|17762|17760|17756|17755|0
1757555700000|2025-09-11 01:55:00|17760|17761|17757|17756|17762|17761|17756|17755|0
1757556000000|2025-09-11 02:00:00|17756|17755|17764|17762|17765|17762|17756|17755|0
1757556300000|2025-09-11 02:05:00|17763|17763|17763|17761|17763|17763|17762|17759|0
1757556600000|2025-09-11 02:10:00|17764|17762|17769|17767|17770|17767|17764|17760|0
1757556900000|2025-09-11 02:15:00|17770|17768|17770|17769|17772|17771|17767|17760|0
1757557200000|2025-09-11 02:20:00|17771|17767|17768|17766|17771|17770|17764|17762|0
1757557500000|2025-09-11 02:25:00|17769|17765|17766|17765|17770|17769|17764|17763|0
1757557800000|2025-09-11 02:30:00|17764|17764|17773|17770|17774|17771|17764|17763|0
1757558100000|2025-09-11 02:35:00|17772|17773|17769|17763|17774|17773|17765|17763|0
1757558400000|2025-09-11 02:40:00|17767|17765|17767|17765|17769|17767|17765|17760|0
1757558700000|2025-09-11 02:45:00|17769|17766|17762|17760|17769|17766|17761|17760|0
1757559000000|2025-09-11 02:50:00|17764|17761|17757|17756|17765|17762|17756|17755|0
1757559300000|2025-09-11 02:55:00|17760|17757|17768|17767|17770|17767|17760|17756|0
1757559600000|2025-09-11 03:00:00|17769|17766|17761|17759|17769|17766|17758|17756|0
1757559900000|2025-09-11 03:05:00|17764|17758|17769|17766|17770|17768|17761|17758|0
1757560200000|2025-09-11 03:10:00|17768|17767|17772|17770|17777|17770|17767|17766|0
1757560500000|2025-09-11 03:15:00|17770|17769|17768|17767|17772|17770|17767|17766|0
1757560800000|2025-09-11 03:20:00|17770|17768|17777|17774|17777|17775|17767|17766|0
1757561100000|2025-09-11 03:25:00|17776|17775|17777|17776|17777|17776|17771|17769|0
1757561400000|2025-09-11 03:30:00|17776|17774|17771|17767|17778|17777|17766|17763|0
1757561700000|2025-09-11 03:35:00|17773|17770|17778|17776|17778|17776|17770|17767|0
1757562000000|2025-09-11 03:40:00|17779|17775|17780|17779|17780|17779|17775|17774|0
1757562300000|2025-09-11 03:45:00|17778|17777|17784|17781|17784|17783|17778|17777|0
1757562600000|2025-09-11 03:50:00|17785|17780|17786|17785|17786|17785|17783|17780|0
1757562900000|2025-09-11 03:55:00|17785|17783|17782|17781|17785|17783|17782|17778|0
1757563200000|2025-09-11 04:00:00|17783|17782|17783|17781|17784|17783|17783|17781|0
1757563500000|2025-09-11 04:05:00|17782|17782|17786|17785|17786|17785|17782|17781|0
1757563800000|2025-09-11 04:10:00|17785|17784|17786|17785|17786|17785|17785|17784|0
1757564100000|2025-09-11 04:15:00|17785|17784|17781|17780|17785|17784|17780|17777|0
1757564400000|2025-09-11 04:20:00|17784|17781|17777|17776|17785|17783|17771|17766|0
1757564700000|2025-09-11 04:25:00|17776|17773|17777|17773|17778|17776|17772|17766|0
1757565000000|2025-09-11 04:30:00|17778|17776|17777|17775|17783|17780|17776|17775|0
1757565300000|2025-09-11 04:35:00|17778|17776|17770|17766|17781|17780|17770|17764|0
1757565600000|2025-09-11 04:40:00|17771|17768|17775|17772|17777|17776|17771|17766|0
1757565900000|2025-09-11 04:45:00|17776|17773|17775|17774|17778|17775|17772|17771|0
1757566200000|2025-09-11 04:50:00|17774|17772|17773|17772|17774|17772|17768|17760|0
1757566500000|2025-09-11 04:55:00|17772|17771|17761|17760|17774|17771|17759|17758|0
1757566800000|2025-09-11 05:00:00|17762|17759|17765|17763|17770|17766|17762|17759|0
1757567100000|2025-09-11 05:05:00|17766|17765|17773|17772|17774|17772|17761|17758|0
1757567400000|2025-09-11 05:10:00|17772|17771|17758|17755|17772|17771|17758|17755|0
1757567700000|2025-09-11 05:15:00|17757|17757|17755|17753|17757|17757|17751|17750|0
1757568000000|2025-09-11 05:20:00|17753|17752|17759|17757|17760|17758|17753|17752|0
1757568300000|2025-09-11 05:25:00|17760|17758|17763|17761|17766|17765|17758|17753|0
1757568600000|2025-09-11 05:30:00|17761|17760|17758|17755|17763|17761|17754|17752|0
1757568900000|2025-09-11 05:35:00|17755|17752|17772|17770|17772|17770|17755|17752|0
1757569200000|2025-09-11 05:40:00|17773|17771|17775|17771|17785|17776|17772|17770|0
1757569500000|2025-09-11 05:45:00|17776|17773|17780|17779|17783|17779|17776|17771|0
1757569800000|2025-09-11 05:50:00|17779|17777|17774|17771|17779|17778|17773|17769|0
1757570100000|2025-09-11 05:55:00|17776|17772|17776|17775|17776|17775|17773|17771|0
1757570400000|2025-09-11 06:00:00|17775|17774|17769|17766|17780|17778|17769|17765|0
1757570700000|2025-09-11 06:05:00|17768|17764|17787|17783|17787|17786|17760|17756|0
1757571000000|2025-09-11 06:10:00|17788|17785|17790|17789|17792|17789|17784|17782|0
1757571300000|2025-09-11 06:15:00|17789|17788|17789|17788|17792|17790|17784|17783|0
1757571600000|2025-09-11 06:20:00|17790|17787|17790|17788|17790|17788|17785|17783|0
1757571900000|2025-09-11 06:25:00|17791|17790|17791|17790|17791|17790|17790|17789|0
1757572200000|2025-09-11 06:30:00|17790|17789|17793|17792|17795|17792|17788|17787|0
1757572500000|2025-09-11 06:35:00|17794|17794|17794|17791|17795|17794|17791|17790|0
1757572800000|2025-09-11 06:40:00|17795|17792|17792|17791|17795|17794|17790|17789|0
1757573100000|2025-09-11 06:45:00|17791|17790|17790|17789|17791|17790|17790|17789|0
1757573400000|2025-09-11 06:50:00|17789|17788|17788|17783|17790|17788|17785|17783|0
1757573700000|2025-09-11 06:55:00|17787|17782|17788|17784|17788|17787|17785|17781|0
1757574000000|2025-09-11 07:00:00|17786|17785|17780|17776|17788|17786|17778|17776|0
1757574300000|2025-09-11 07:05:00|17779|17775|17772|17769|17780|17779|17767|17765|0
1757574600000|2025-09-11 07:10:00|17771|17770|17770|17766|17772|17770|17765|17761|0
1757574900000|2025-09-11 07:15:00|17768|17767|17757|17756|17772|17768|17753|17752|0
1757575200000|2025-09-11 07:20:00|17762|17755|17765|17763|17765|17763|17759|17753|0
1757575500000|2025-09-11 07:25:00|17764|17762|17769|17767|17775|17772|17760|17758|0
1757575800000|2025-09-11 07:30:00|17770|17770|17766|17764|17772|17770|17763|17759|0
1757576100000|2025-09-11 07:35:00|17765|17765|17768|17764|17774|17767|17763|17761|0
1757576400000|2025-09-11 07:40:00|17769|17765|17765|17764|17774|17773|17765|17764|0
1757576700000|2025-09-11 07:45:00|17766|17765|17773|17770|17775|17773|17760|17759|0
1757577000000|2025-09-11 07:50:00|17771|17768|17773|17771|17773|17771|17769|17768|0
1757577300000|2025-09-11 07:55:00|17775|17773|17777|17776|17783|17780|17775|17773|0
1757577600000|2025-09-11 08:00:00|17802|17739|17798|17795|17816|17807|17782|17739|77646
1757577900000|2025-09-11 08:05:00|17797|17790|17798|17795|17804|17800|17789|17785|38010
1757578200000|2025-09-11 08:10:00|17800|17796|17820|17818|17821|17819|17799|17796|30797
1757578500000|2025-09-11 08:15:00|17819|17817|17786|17782|17820|17819|17783|17780|48327
1757578800000|2025-09-11 08:20:00|17785|17780|17792|17789|17800|17796|17782|17779|16362
1757579100000|2025-09-11 08:25:00|17793|17790|17797|17795|17800|17796|17790|17784|22437
1757579400000|2025-09-11 08:30:00|17794|17793|17783|17779|17794|17794|17765|17762|27108
1757579700000|2025-09-11 08:35:00|17780|17780|17776|17773|17786|17782|17775|17772|10224
1757580000000|2025-09-11 08:40:00|17778|17774|17799|17797|17800|17797|17778|17774|13377
1757580300000|2025-09-11 08:45:00|17800|17796|17798|17794|17808|17800|17793|17789|14122
1757580600000|2025-09-11 08:50:00|17797|17796|17784|17780|17798|17796|17784|17780|8644
1757580900000|2025-09-11 08:55:00|17783|17776|17780|17777|17784|17782|17775|17772|5945
1757581200000|2025-09-11 09:00:00|17779|17775|17776|17773|17784|17781|17776|17772|7080
1757581500000|2025-09-11 09:05:00|17775|17774|17784|17780|17800|17791|17770|17766|27762
1757581800000|2025-09-11 09:10:00|17783|17779|17780|17777|17784|17780|17775|17772|23941
1757582100000|2025-09-11 09:15:00|17777|17775|17785|17781|17791|17790|17777|17775|12627
1757582400000|2025-09-11 09:20:00|17786|17782|17783|17777|17788|17782|17776|17770|12156
1757582700000|2025-09-11 09:25:00|17781|17780|17780|17775|17782|17780|17773|17770|10938
1757583000000|2025-09-11 09:30:00|17778|17773|17771|17768|17780|17775|17768|17765|10456
1757583300000|2025-09-11 09:35:00|17774|17769|17752|17750|17774|17770|17747|17742|25672
1757583600000|2025-09-11 09:40:00|17751|17751|17740|17738|17752|17751|17738|17735|9209
1757583900000|2025-09-11 09:45:00|17743|17739|17745|17743|17752|17747|17733|17731|26079
1757584200000|2025-09-11 09:50:00|17746|17744|17753|17749|17760|17756|17746|17742|14882
1757584500000|2025-09-11 09:55:00|17751|17748|17762|17759|17767|17759|17748|17742|8648
1757584800000|2025-09-11 10:00:00|17763|17760|17807|17803|17813|17807|17763|17760|72985
1757585100000|2025-09-11 10:05:00|17806|17802|17826|17820|17870|17864|17806|17802|169282
1757585400000|2025-09-11 10:10:00|17824|17821|17812|17807|17828|17825|17810|17802|28054
1757585700000|2025-09-11 10:15:00|17811|17801|17813|17810|17818|17812|17799|17785|23096
1757586000000|2025-09-11 10:20:00|17815|17812|17826|17822|17840|17838|17815|17812|16090
1757586300000|2025-09-11 10:25:00|17824|17820|17825|17819|17829|17825|17815|17812|17673
1757586600000|2025-09-11 10:30:00|17821|17820|17812|17809|17829|17823|17810|17804|14280
1757586900000|2025-09-11 10:35:00|17811|17807|17818|17815|17825|17818|17809|17804|10241
1757587200000|2025-09-11 10:40:00|17823|17816|17833|17830|17835|17830|17813|17807|17000
1757587500000|2025-09-11 10:45:00|17832|17828|17837|17835|17839|17835|17830|17825|17741
1757587800000|2025-09-11 10:50:00|17836|17836|17867|17860|17867|17860|17829|17825|99673
1757588100000|2025-09-11 10:55:00|17866|17861|17842|17838|17867|17864|17839|17831|27847
1757588400000|2025-09-11 11:00:00|17840|17835|17840|17835|17842|17840|17819|17815|78217
1757588700000|2025-09-11 11:05:00|17838|17836|17835|17833|17838|17837|17830|17826|24502
1757589000000|2025-09-11 11:10:00|17834|17831|17825|17822|17835|17833|17823|17820|18560
1757589300000|2025-09-11 11:15:00|17824|17820|17822|17816|17826|17824|17815|17811|21230
1757589600000|2025-09-11 11:20:00|17821|17821|17829|17826|17835|17833|17821|17821|24139
1757589900000|2025-09-11 11:25:00|17828|17828|17832|17829|17834|17830|17825|17823|13996
1757590200000|2025-09-11 11:30:00|17831|17830|17837|17833|17837|17835|17831|17829|14700
1757590500000|2025-09-11 11:35:00|17838|17835|17846|17845|17846|17845|17834|17830|20912
1757590800000|2025-09-11 11:40:00|17848|17843|17844|17840|17853|17852|17844|17840|28870
1757591100000|2025-09-11 11:45:00|17846|17842|17846|17841|17849|17845|17836|17835|24888
1757591400000|2025-09-11 11:50:00|17845|17842|17844|17842|17846|17844|17836|17831|14973
1757591700000|2025-09-11 11:55:00|17845|17844|17835|17831|17846|17844|17834|17830|13948
1757592000000|2025-09-11 12:00:00|17834|17832|17833|17831|17841|17839|17832|17830|590744
1757592300000|2025-09-11 12:05:00|17834|17832|17834|17832|17837|17834|17827|17826|66032
1757592600000|2025-09-11 12:10:00|17835|17833|17829|17828|17838|17835|17829|17828|32858
1757592900000|2025-09-11 12:15:00|17830|17829|17835|17833|17838|17836|17824|17823|55908
1757593200000|2025-09-11 12:20:00|17834|17834|17843|17841|17858|17856|17832|17830|93320
1757593500000|2025-09-11 12:25:00|17844|17842|17860|17855|17863|17858|17840|17838|102029
1757593800000|2025-09-11 12:30:00|17863|17857|17801|17796|17863|17857|17789|17788|451400
1757594100000|2025-09-11 12:35:00|17800|17798|17816|17812|17834|17830|17800|17794|177964
1757594400000|2025-09-11 12:40:00|17817|17814|17866|17864|17866|17865|17817|17814|187529
1757594700000|2025-09-11 12:45:00|17868|17866|17860|17855|17870|17869|17843|17840|145260
1757595000000|2025-09-11 12:50:00|17857|17856|17881|17880|17894|17893|17857|17855|230590
1757595300000|2025-09-11 12:55:00|17879|17877|17896|17894|17896|17895|17870|17869|151582
1757595600000|2025-09-11 13:00:00|17897|17892|17894|17892|17910|17909|17885|17884|259476
1757595900000|2025-09-11 13:05:00|17895|17891|17889|17888|17895|17894|17878|17876|123980
1757596200000|2025-09-11 13:10:00|17890|17889|17897|17895|17898|17896|17889|17887|124177
1757596500000|2025-09-11 13:15:00|17896|17894|17890|17889|17897|17895|17886|17885|126400
1757596800000|2025-09-11 13:20:00|17891|17890|17914|17913|17927|17924|17891|17889|253090
1757597100000|2025-09-11 13:25:00|17915|17914|17970|17968|17976|17975|17915|17913|378672
1757597400000|2025-09-11 13:30:00|17969|17966|17928|17926|18028|18026|17887|17885|8724815
1757597700000|2025-09-11 13:35:00|17927|17927|17795|17794|17947|17946|17787|17786|4691303
1757598000000|2025-09-11 13:40:00|17794|17793|17798|17796|17814|17813|17762|17761|3034984
1757598300000|2025-09-11 13:45:00|17797|17797|17810|17809|17844|17843|17792|17791|2899284
1757598600000|2025-09-11 13:50:00|17811|17810|17818|17817|17829|17828|17781|17780|2330266
1757598900000|2025-09-11 13:55:00|17817|17816|17785|17784|17817|17816|17772|17771|1790832
1757599200000|2025-09-11 14:00:00|17784|17783|17775|17774|17787|17786|17733|17732|2507023
1757599500000|2025-09-11 14:05:00|17774|17773|17792|17791|17828|17827|17771|17770|2280945
1757599800000|2025-09-11 14:10:00|17793|17792|17707|17705|17803|17802|17693|17692|2344841
1757600100000|2025-09-11 14:15:00|17708|17706|17710|17709|17752|17750|17705|17704|2090709
1757600400000|2025-09-11 14:20:00|17711|17710|17757|17755|17762|17761|17707|17706|1496911
1757600700000|2025-09-11 14:25:00|17758|17756|17726|17725|17767|17766|17726|17725|1246271
1757601000000|2025-09-11 14:30:00|17727|17726|17780|17779|17782|17781|17724|17723|1446897
1757601300000|2025-09-11 14:35:00|17779|17778|17773|17772|17785|17784|17746|17745|1369742
1757601600000|2025-09-11 14:40:00|17774|17773|17796|17795|17796|17795|17753|17752|1232681
1757601900000|2025-09-11 14:45:00|17797|17796|17780|17779|17800|17799|17763|17762|1414186
1757602200000|2025-09-11 14:50:00|17781|17780|17757|17756|17790|17789|17739|17738|1223633
1757602500000|2025-09-11 14:55:00|17758|17757|17784|17783|17786|17785|17749|17748|942961
1757602800000|2025-09-11 15:00:00|17785|17784|17783|17782|17795|17794|17777|17776|990156
1757603100000|2025-09-11 15:05:00|17784|17783|17805|17804|17816|17815|17775|17774|1201473
1757603400000|2025-09-11 15:10:00|17804|17803|17799|17798|17812|17811|17792|17791|849090
1757603700000|2025-09-11 15:15:00|17798|17797|17831|17830|17839|17838|17795|17794|1239722
1757604000000|2025-09-11 15:20:00|17832|17831|17754|17752|17845|17844|17716|17715|2718032
1757604300000|2025-09-11 15:25:00|17755|17753|17810|17809|17815|17814|17751|17750|1902999
1757604600000|2025-09-11 15:30:00|17809|17808|17829|17828|17837|17836|17807|17806|1111145
1757604900000|2025-09-11 15:35:00|17830|17829|17825|17824|17853|17852|17818|17817|1372283
1757605200000|2025-09-11 15:40:00|17824|17825|17810|17809|17827|17826|17807|17806|814366
1757605500000|2025-09-11 15:45:00|17811|17810|17790|17789|17813|17812|17781|17780|1027632
1757605800000|2025-09-11 15:50:00|17789|17788|17821|17820|17826|17825|17787|17786|855979
1757606100000|2025-09-11 15:55:00|17822|17819|17798|17797|17827|17826|17798|17797|654634
1757606400000|2025-09-11 16:00:00|17799|17798|17797|17796|17808|17807|17790|17789|732787
1757606700000|2025-09-11 16:05:00|17796|17795|17795|17794|17806|17805|17785|17784|574531
1757607000000|2025-09-11 16:10:00|17794|17793|17796|17795|17810|17809|17793|17792|729238
1757607300000|2025-09-11 16:15:00|17797|17796|17769|17768|17802|17801|17761|17761|1013520
1757607600000|2025-09-11 16:20:00|17768|17767|17746|17745|17770|17769|17743|17742|888956
1757607900000|2025-09-11 16:25:00|17745|17744|17756|17755|17762|17761|17744|17743|838246
1757608200000|2025-09-11 16:30:00|17757|17756|17747|17746|17770|17769|17744|17743|756160
1757608500000|2025-09-11 16:35:00|17748|17747|17745|17744|17756|17755|17742|17741|581982
1757608800000|2025-09-11 16:40:00|17744|17743|17745|17744|17760|17759|17734|17733|946086
1757609100000|2025-09-11 16:45:00|17744|17743|17727|17726|17745|17744|17714|17713|1162100
1757609400000|2025-09-11 16:50:00|17726|17725|17721|17720|17727|17726|17703|17702|935148
1757609700000|2025-09-11 16:55:00|17720|17719|17731|17730|17741|17740|17713|17712|1038986
1757610000000|2025-09-11 17:00:00|17732|17731|17712|17711|17745|17744|17711|17710|760835
1757610300000|2025-09-11 17:05:00|17711|17710|17736|17735|17736|17735|17696|17695|985895
1757610600000|2025-09-11 17:10:00|17737|17736|17748|17747|17749|17748|17730|17729|872596
1757610900000|2025-09-11 17:15:00|17749|17748|17742|17741|17749|17748|17737|17736|698015
1757611200000|2025-09-11 17:20:00|17743|17742|17724|17723|17752|17751|17721|17720|660716
1757611500000|2025-09-11 17:25:00|17725|17724|17710|17709|17733|17732|17710|17709|572426
1757611800000|2025-09-11 17:30:00|17711|17710|17718|17717|17724|17723|17706|17705|550049
1757612100000|2025-09-11 17:35:00|17717|17716|17702|17701|17725|17724|17689|17688|956731
1757612400000|2025-09-11 17:40:00|17703|17702|17693|17692|17708|17707|17685|17684|1071700
1757612700000|2025-09-11 17:45:00|17694|17693|17655|17654|17698|17697|17648|17647|1669707
1757613000000|2025-09-11 17:50:00|17656|17655|17689|17688|17691|17690|17653|17652|1177436
1757613300000|2025-09-11 17:55:00|17688|17687|17713|17712|17713|17712|17683|17682|1001378
1757613600000|2025-09-11 18:00:00|17714|17713|17703|17703|17714|17713|17698|17697|917911
1757613900000|2025-09-11 18:05:00|17702|17702|17730|17729|17732|17731|17692|17691|1255067
1757614200000|2025-09-11 18:10:00|17729|17728|17738|17737|17749|17748|17723|17722|1078005
1757614500000|2025-09-11 18:15:00|17739|17738|17762|17761|17773|17772|17735|17734|1161952
1757614800000|2025-09-11 18:20:00|17763|17762|17767|17766|17774|17773|17753|17752|981607
1757615100000|2025-09-11 18:25:00|17766|17765|17759|17758|17772|17771|17745|17744|1041700
1757615400000|2025-09-11 18:30:00|17758|17757|17761|17760|17767|17766|17749|17748|713165
1757615700000|2025-09-11 18:35:00|17762|17761|17773|17772|17774|17773|17758|17757|752178
1757616000000|2025-09-11 18:40:00|17772|17771|17759|17758|17774|17773|17759|17758|732913
1757616300000|2025-09-11 18:45:00|17758|17757|17759|17758|17768|17767|17753|17752|586911
1757616600000|2025-09-11 18:50:00|17758|17757|17745|17744|17768|17767|17744|17743|614123
1757616900000|2025-09-11 18:55:00|17744|17743|17751|17750|17763|17762|17743|17742|523587
1757617200000|2025-09-11 19:00:00|17750|17749|17743|17742|17753|17752|17736|17735|711804
1757617500000|2025-09-11 19:05:00|17744|17743|17719|17718|17745|17744|17718|17717|646316
1757617800000|2025-09-11 19:10:00|17718|17717|17704|17703|17725|17724|17698|17697|1158433
1757618100000|2025-09-11 19:15:00|17705|17704|17717|17716|17720|17719|17703|17702|986767
1757618400000|2025-09-11 19:20:00|17716|17715|17719|17718|17722|17721|17701|17700|862025
1757618700000|2025-09-11 19:25:00|17718|17717|17713|17712|17730|17729|17707|17706|830411
1757619000000|2025-09-11 19:30:00|17712|17711|17718|17717|17735|17734|17711|17710|887923
1757619300000|2025-09-11 19:35:00|17717|17716|17717|17716|17720|17720|17703|17702|829559
1757619600000|2025-09-11 19:40:00|17718|17717|17694|17693|17718|17717|17691|17690|930230
1757619900000|2025-09-11 19:45:00|17695|17694|17720|17719|17720|17719|17694|17693|936448
1757620200000|2025-09-11 19:50:00|17719|17718|17726|17725|17729|17729|17709|17708|1445016
1757620500000|2025-09-11 19:55:00|17730|17726|17712|17709|17742|17741|17707|17706|3895596
1757620800000|2025-09-11 20:00:00|17711|17708|17705|17701|17735|17730|17703|17700|14766555
1757621100000|2025-09-11 20:05:00|17707|17702|17718|17716|17725|17723|17707|17701|53230
1757621400000|2025-09-11 20:10:00|17717|17715|17697|17695|17718|17715|17697|17695|55040
1757621700000|2025-09-11 20:15:00|17698|17696|17712|17704|17715|17714|17697|17696|30997
1757622000000|2025-09-11 20:20:00|17711|17705|17709|17706|17715|17712|17706|17701|68767
1757622300000|2025-09-11 20:25:00|17708|17707|17715|17712|17717|17715|17708|17707|30212
1757622600000|2025-09-11 20:30:00|17714|17713|17707|17705|17718|17717|17707|17705|93166
1757622900000|2025-09-11 20:35:00|17706|17706|17708|17704|17710|17708|17706|17703|16308
1757623200000|2025-09-11 20:40:00|17709|17705|17704|17701|17709|17705|17702|17700|251506
1757623500000|2025-09-11 20:45:00|17705|17703|17710|17704|17710|17708|17705|17701|19483
1757623800000|2025-09-11 20:50:00|17711|17705|17711|17705|17711|17706|17711|17704|12615
1757624100000|2025-09-11 20:55:00|17712|17710|17716|17710|17720|17717|17712|17708|26582
1757624400000|2025-09-11 21:00:00|17715|17709|17710|17709|17715|17710|17710|17707|597159
1757624700000|2025-09-11 21:05:00|17709|17708|17708|17706|17710|17709|17706|17705|16571
1757625000000|2025-09-11 21:10:00|17709|17707|17709|17706|17710|17707|17706|17705|10869
1757625300000|2025-09-11 21:15:00|17708|17707|17708|17707|17708|17707|17708|17705|6095
1757625600000|2025-09-11 21:20:00|17709|17708|17705|17703|17710|17708|17705|17703|10816
1757625900000|2025-09-11 21:25:00|17708|17704|17706|17703|17708|17704|17703|17702|14742
1757626200000|2025-09-11 21:30:00|17705|17704|17716|17714|17716|17714|17705|17704|87480
1757626500000|2025-09-11 21:35:00|17715|17717|17724|17718|17732|17728|17714|17706|156809
1757626800000|2025-09-11 21:40:00|17720|17712|17727|17724|17732|17727|17714|17707|21000
1757627100000|2025-09-11 21:45:00|17725|17721|17723|17721|17727|17726|17720|17717|19280
1757627400000|2025-09-11 21:50:00|17725|17720|17725|17717|17725|17724|17718|17716|18717
1757627700000|2025-09-11 21:55:00|17724|17721|17720|17715|17725|17721|17716|17711|14485
1757628000000|2025-09-11 22:00:00|17718|17712|17717|17713|17720|17715|17705|17702|46539
1757628300000|2025-09-11 22:05:00|17715|17711|17715|17714|17717|17716|17710|17706|26488
1757628600000|2025-09-11 22:10:00|17716|17715|17718|17717|17720|17719|17716|17715|11194
1757628900000|2025-09-11 22:15:00|17719|17718|17717|17714|17720|17718|17717|17714|11045
1757629200000|2025-09-11 22:20:00|17715|17713|17714|17710|17719|17716|17713|17710|15112
1757629500000|2025-09-11 22:25:00|17713|17712|17730|17726|17731|17727|17711|17710|39120
1757629800000|2025-09-11 22:30:00|17728|17728|17720|17716|17728|17728|17720|17716|8683
1757630100000|2025-09-11 22:35:00|17718|17718|17716|17712|17720|17718|17713|17712|6029
1757630400000|2025-09-11 22:40:00|17713|17713|17720|17718|17720|17718|17713|17711|14757
1757630700000|2025-09-11 22:45:00|17722|17717|17722|17721|17722|17721|17720|17715|11052
1757631000000|2025-09-11 22:50:00|17723|17720|17720|17718|17723|17721|17719|17717|16979
1757631300000|2025-09-11 22:55:00|17719|17717|17720|17718|17720|17718|17718|17717|8780
1757631600000|2025-09-11 23:00:00|17719|17719|17720|17716|17720|17719|17718|17716|9697
1757631900000|2025-09-11 23:05:00|17718|17715|17718|17715|17718|17717|17716|17711|11295
1757632200000|2025-09-11 23:10:00|17720|17716|17720|17718|17721|17718|17719|17715|10034
1757632500000|2025-09-11 23:15:00|17721|17719|17725|17721|17725|17722|17720|17716|10090
1757632800000|2025-09-11 23:20:00|17728|17720|17728|17724|17730|17729|17727|17720|12422
1757633100000|2025-09-11 23:25:00|17727|17725|17723|17720|17727|17726|17723|17720|12002
1757633400000|2025-09-11 23:30:00|17722|17721|17726|17724|17727|17724|17722|17720|6583
1757633700000|2025-09-11 23:35:00|17727|17725|17724|17723|17727|17726|17724|17723|7703
1757634000000|2025-09-11 23:40:00|17723|17722|17722|17721|17723|17722|17721|17720|15796
1757634300000|2025-09-11 23:45:00|17721|17720|17721|17719|17722|17720|17719|17717|14495
1757634600000|2025-09-11 23:50:00|17722|17720|17723|17720|17725|17723|17721|17719|20455
1757634900000|2025-09-11 23:55:00|17721|17719|17722|17720|17728|17726|17717|17711|43675
1757635200000|2025-09-12 00:00:00|17740|17723|17710|17704|17740|17723|17679|17678|0
1757635500000|2025-09-12 00:05:00|17709|17703|17717|17715|17720|17719|17704|17703|0
1757635800000|2025-09-12 00:10:00|17718|17718|17777|17771|17779|17778|17718|17715|0
1757636100000|2025-09-12 00:15:00|17770|17770|17765|17761|17770|17770|17757|17752|0
1757636400000|2025-09-12 00:20:00|17766|17765|17762|17761|17766|17765|17762|17760|0
1757636700000|2025-09-12 00:25:00|17763|17763|17783|17780|17788|17787|17763|17763|0
1757637000000|2025-09-12 00:30:00|17781|17779|17771|17768|17782|17781|17770|17768|0
1757637300000|2025-09-12 00:35:00|17770|17767|17769|17768|17777|17770|17767|17765|0
1757637600000|2025-09-12 00:40:00|17768|17767|17772|17771|17772|17771|17767|17766|0
1757637900000|2025-09-12 00:45:00|17773|17772|17770|17769|17778|17777|17770|17769|0
1757638200000|2025-09-12 00:50:00|17771|17768|17760|17759|17771|17768|17757|17755|0
1757638500000|2025-09-12 00:55:00|17759|17758|17750|17743|17760|17759|17737|17734|0
1757638800000|2025-09-12 01:00:00|17749|17745|17752|17751|17760|17755|17744|17742|0
1757639100000|2025-09-12 01:05:00|17753|17752|17753|17746|17755|17754|17750|17745|0
1757639400000|2025-09-12 01:10:00|17750|17747|17761|17754|17762|17761|17750|17746|0
1757639700000|2025-09-12 01:15:00|17760|17755|17755|17754|17761|17760|17754|17750|0
1757640000000|2025-09-12 01:20:00|17754|17752|17748|17747|17755|17754|17746|17744|0
1757640300000|2025-09-12 01:25:00|17750|17748|17746|17744|17754|17752|17745|17743|0
1757640600000|2025-09-12 01:30:00|17744|17743|17740|17737|17744|17743|17734|17733|0
1757640900000|2025-09-12 01:35:00|17741|17741|17735|17734|17744|17741|17733|17732|0
1757641200000|2025-09-12 01:40:00|17734|17733|17732|17731|17735|17734|17725|17724|0
1757641500000|2025-09-12 01:45:00|17734|17730|17722|17721|17734|17732|17721|17718|0
1757641800000|2025-09-12 01:50:00|17723|17722|17730|17727|17738|17734|17722|17722|0
1757642100000|2025-09-12 01:55:00|17731|17730|17732|17731|17733|17732|17730|17727|0
1757642400000|2025-09-12 02:00:00|17730|17730|17731|17730|17732|17731|17730|17728|0
1757642700000|2025-09-12 02:05:00|17732|17731|17730|17728|17732|17731|17726|17725|0
1757643000000|2025-09-12 02:10:00|17729|17727|17728|17726|17730|17729|17727|17726|0
1757643300000|2025-09-12 02:15:00|17726|17725|17722|17721|17727|17725|17720|17718|0
1757643600000|2025-09-12 02:20:00|17723|17722|17725|17723|17725|17724|17723|17722|0
1757643900000|2025-09-12 02:25:00|17726|17725|17722|17720|17729|17727|17721|17720|0
1757644200000|2025-09-12 02:30:00|17721|17721|17722|17720|17723|17722|17721|17720|0
1757644500000|2025-09-12 02:35:00|17721|17721|17727|17725|17731|17730|17721|17720|0
1757644800000|2025-09-12 02:40:00|17728|17726|17729|17728|17730|17728|17728|17726|0
1757645100000|2025-09-12 02:45:00|17730|17727|17725|17723|17730|17729|17725|17722|0
1757645400000|2025-09-12 02:50:00|17724|17724|17729|17728|17729|17728|17724|17723|0
1757645700000|2025-09-12 02:55:00|17730|17729|17725|17724|17731|17730|17725|17724|0
1757646000000|2025-09-12 03:00:00|17724|17723|17725|17724|17729|17727|17724|17723|0
1757646300000|2025-09-12 03:05:00|17724|17723|17721|17720|17725|17724|17721|17720|0
1757646600000|2025-09-12 03:10:00|17722|17721|17724|17722|17725|17722|17721|17720|0
1757646900000|2025-09-12 03:15:00|17723|17721|17712|17710|17723|17721|17708|17707|0
1757647200000|2025-09-12 03:20:00|17713|17711|17716|17715|17716|17715|17711|17710|0
1757647500000|2025-09-12 03:25:00|17717|17716|17710|17709|17717|17716|17710|17709|0
1757647800000|2025-09-12 03:30:00|17711|17710|17714|17712|17723|17720|17711|17710|0
1757648100000|2025-09-12 03:35:00|17713|17713|17711|17710|17717|17714|17710|17709|0
1757648400000|2025-09-12 03:40:00|17712|17711|17720|17716|17721|17720|17712|17710|0
1757648700000|2025-09-12 03:45:00|17716|17715|17718|17716|17720|17717|17716|17715|0
1757649000000|2025-09-12 03:50:00|17715|17715|17710|17709|17717|17715|17710|17709|0
1757649300000|2025-09-12 03:55:00|17711|17710|17719|17715|17722|17719|17710|17709|0
1757649600000|2025-09-12 04:00:00|17718|17718|17718|17717|17718|17718|17717|17713|0
1757649900000|2025-09-12 04:05:00|17719|17719|17724|17721|17729|17728|17719|17719|0
1757650200000|2025-09-12 04:10:00|17725|17725|17713|17711|17728|17725|17712|17710|0
1757650500000|2025-09-12 04:15:00|17718|17712|17717|17714|17720|17719|17717|17710|0
1757650800000|2025-09-12 04:20:00|17718|17715|17722|17721|17724|17723|17718|17715|0
1757651100000|2025-09-12 04:25:00|17723|17722|17722|17720|17723|17722|17721|17720|0
1757651400000|2025-09-12 04:30:00|17723|17722|17724|17722|17724|17722|17720|17719|0
1757651700000|2025-09-12 04:35:00|17723|17721|17728|17725|17728|17727|17723|17720|0
1757652000000|2025-09-12 04:40:00|17729|17726|17739|17736|17740|17739|17729|17725|0
1757652300000|2025-09-12 04:45:00|17736|17735|17740|17738|17740|17738|17736|17735|0
1757652600000|2025-09-12 04:50:00|17739|17737|17733|17732|17739|17738|17733|17732|0
1757652900000|2025-09-12 04:55:00|17730|17730|17733|17730|17734|17731|17724|17720|0
1757653200000|2025-09-12 05:00:00|17734|17731|17733|17731|17734|17732|17729|17728|0
1757653500000|2025-09-12 05:05:00|17734|17730|17736|17732|17737|17733|17732|17730|0
1757653800000|2025-09-12 05:10:00|17737|17736|17733|17731|17740|17738|17733|17730|0
1757654100000|2025-09-12 05:15:00|17731|17730|17732|17729|17733|17731|17730|17729|0
1757654400000|2025-09-12 05:20:00|17729|17728|17732|17727|17732|17729|17727|17726|0
1757654700000|2025-09-12 05:25:00|17731|17728|17733|17729|17733|17732|17731|17727|0
1757655000000|2025-09-12 05:30:00|17734|17732|17738|17737|17743|17742|17734|17732|0
1757655300000|2025-09-12 05:35:00|17742|17738|17740|17737|17742|17738|17733|17732|0
1757655600000|2025-09-12 05:40:00|17741|17738|17738|17735|17744|17739|17736|17735|0
1757655900000|2025-09-12 05:45:00|17739|17738|17748|17744|17756|17755|17739|17738|0
1757656200000|2025-09-12 05:50:00|17747|17745|17749|17745|17750|17749|17743|17742|0
1757656500000|2025-09-12 05:55:00|17748|17744|17746|17744|17750|17746|17737|17736|0
1757656800000|2025-09-12 06:00:00|17744|17743|17738|17737|17745|17743|17738|17737|0
1757657100000|2025-09-12 06:05:00|17740|17738|17744|17743|17745|17743|17737|17736|0
1757657400000|2025-09-12 06:10:00|17745|17744|17742|17740|17745|17744|17739|17738|0
1757657700000|2025-09-12 06:15:00|17741|17741|17747|17746|17747|17746|17741|17740|0
1757658000000|2025-09-12 06:20:00|17748|17747|17748|17746|17750|17749|17747|17746|0
1757658300000|2025-09-12 06:25:00|17747|17745|17744|17741|17747|17745|17734|17732|0
1757658600000|2025-09-12 06:30:00|17745|17742|17743|17741|17748|17747|17734|17733|0
1757658900000|2025-09-12 06:35:00|17742|17740|17736|17732|17743|17742|17736|17732|0
1757659200000|2025-09-12 06:40:00|17734|17731|17731|17730|17736|17734|17731|17730|0
1757659500000|2025-09-12 06:45:00|17733|17732|17729|17726|17741|17740|17724|17723|0
1757659800000|2025-09-12 06:50:00|17720|17724|17723|17720|17734|17724|17715|17712|0
1757660100000|2025-09-12 06:55:00|17720|17719|17720|17716|17724|17723|17717|17716|0
1757660400000|2025-09-12 07:00:00|17721|17720|17729|17726|17733|17727|17717|17716|0
1757660700000|2025-09-12 07:05:00|17728|17723|17725|17722|17729|17723|17721|17720|0
1757661000000|2025-09-12 07:10:00|17723|17721|17725|17724|17730|17726|17721|17720|0
1757661300000|2025-09-12 07:15:00|17726|17725|17732|17731|17734|17733|17720|17719|0
1757661600000|2025-09-12 07:20:00|17733|17732|17737|17735|17737|17736|17733|17731|0
1757661900000|2025-09-12 07:25:00|17738|17738|17735|17734|17740|17738|17735|17733|0
1757662200000|2025-09-12 07:30:00|17734|17733|17724|17722|17734|17733|17722|17720|0
1757662500000|2025-09-12 07:35:00|17725|17721|17727|17725|17728|17727|17725|17720|0
1757662800000|2025-09-12 07:40:00|17728|17727|17720|17719|17728|17727|17720|17719|0
1757663100000|2025-09-12 07:45:00|17719|17718|17713|17712|17720|17718|17713|17712|0
1757663400000|2025-09-12 07:50:00|17711|17711|17706|17703|17716|17713|17705|17702|0
1757663700000|2025-09-12 07:55:00|17705|17702|17703|17702|17709|17705|17702|17700|0
1757664000000|2025-09-12 08:00:00|17730|17664|17746|17742|17760|17753|17709|17664|65134
1757664300000|2025-09-12 08:05:00|17748|17743|17753|17750|17755|17751|17740|17737|38630
1757664600000|2025-09-12 08:10:00|17752|17751|17737|17734|17758|17756|17737|17734|33030
1757664900000|2025-09-12 08:15:00|17735|17731|17747|17742|17747|17742|17725|17723|24902
1757665200000|2025-09-12 08:20:00|17749|17744|17747|17743|17749|17746|17736|17735|10128
1757665500000|2025-09-12 08:25:00|17748|17746|17754|17750|17758|17755|17746|17743|16718
1757665800000|2025-09-12 08:30:00|17751|17751|17760|17757|17760|17757|17748|17744|14305
1757666100000|2025-09-12 08:35:00|17759|17758|17758|17755|17769|17767|17756|17753|21332
1757666400000|2025-09-12 08:40:00|17755|17752|17760|17756|17760|17758|17754|17751|14052
1757666700000|2025-09-12 08:45:00|17761|17757|17774|17770|17775|17774|17761|17757|12800
1757667000000|2025-09-12 08:50:00|17775|17772|17772|17770|17777|17775|17767|17762|17243
1757667300000|2025-09-12 08:55:00|17773|17771|17775|17773|17777|17775|17771|17768|12488
1757667600000|2025-09-12 09:00:00|17774|17774|17769|17768|17775|17774|17766|17761|13111
1757667900000|2025-09-12 09:05:00|17768|17764|17767|17764|17775|17769|17764|17760|9696
1757668200000|2025-09-12 09:10:00|17766|17765|17789|17787|17790|17788|17765|17763|54701
1757668500000|2025-09-12 09:15:00|17790|17786|17780|17777|17791|17789|17777|17772|35172
1757668800000|2025-09-12 09:20:00|17781|17778|17778|17776|17784|17781|17775|17768|11520
1757669100000|2025-09-12 09:25:00|17777|17775|17789|17784|17791|17784|17768|17765|38438
1757669400000|2025-09-12 09:30:00|17786|17785|17780|17778|17795|17793|17780|17778|13601
1757669700000|2025-09-12 09:35:00|17779|17775|17785|17782|17793|17790|17775|17772|24748
1757670000000|2025-09-12 09:40:00|17784|17783|17775|17772|17793|17783|17768|17765|28868
1757670300000|2025-09-12 09:45:00|17774|17773|17777|17773|17785|17781|17774|17772|10417
1757670600000|2025-09-12 09:50:00|17776|17775|17770|17768|17776|17775|17770|17768|8827
1757670900000|2025-09-12 09:55:00|17769|17767|17757|17752|17769|17767|17754|17751|18142
1757671200000|2025-09-12 10:00:00|17754|17753|17752|17748|17762|17756|17748|17744|20440
1757671500000|2025-09-12 10:05:00|17751|17750|17744|17742|17758|17753|17744|17741|16016
1757671800000|2025-09-12 10:10:00|17747|17743|17763|17757|17769|17765|17743|17740|26414
1757672100000|2025-09-12 10:15:00|17762|17750|17755|17751|17762|17755|17751|17745|14136
1757672400000|2025-09-12 10:20:00|17754|17752|17745|17740|17757|17755|17745|17740|10767
1757672700000|2025-09-12 10:25:00|17746|17743|17745|17741|17748|17743|17735|17730|23009
1757673000000|2025-09-12 10:30:00|17742|17740|17746|17742|17755|17749|17739|17735|26224
1757673300000|2025-09-12 10:35:00|17745|17741|17733|17730|17745|17742|17732|17730|15451
1757673600000|2025-09-12 10:40:00|17734|17731|17734|17729|17737|17733|17730|17728|10518
1757673900000|2025-09-12 10:45:00|17731|17730|17734|17730|17741|17732|17728|17726|29822
1757674200000|2025-09-12 10:50:00|17733|17728|17723|17718|17734|17729|17715|17713|30875
1757674500000|2025-09-12 10:55:00|17725|17716|17728|17725|17730|17725|17723|17715|18538
1757674800000|2025-09-12 11:00:00|17726|17723|17740|17737|17748|17744|17726|17723|81306
1757675100000|2025-09-12 11:05:00|17739|17739|17736|17731|17741|17740|17733|17728|16720
1757675400000|2025-09-12 11:10:00|17738|17733|17732|17728|17738|17735|17730|17727|14005
1757675700000|2025-09-12 11:15:00|17731|17727|17730|17727|17740|17739|17728|17727|28522
1757676000000|2025-09-12 11:20:00|17728|17728|17734|17731|17735|17734|17727|17726|14168
1757676300000|2025-09-12 11:25:00|17733|17730|17748|17746|17752|17748|17730|17726|25871
1757676600000|2025-09-12 11:30:00|17747|17747|17760|17755|17769|17766|17747|17746|30743
1757676900000|2025-09-12 11:35:00|17758|17756|17760|17758|17765|17762|17755|17751|18193
1757677200000|2025-09-12 11:40:00|17763|17759|17755|17754|17763|17759|17754|17751|10732
1757677500000|2025-09-12 11:45:00|17756|17755|17763|17761|17768|17764|17755|17751|10970
1757677800000|2025-09-12 11:50:00|17762|17760|17771|17766|17775|17772|17762|17757|23247
1757678100000|2025-09-12 11:55:00|17770|17768|17782|17781|17782|17781|17768|17766|32869
1757678400000|2025-09-12 12:00:00|17781|17780|17750|17748|17782|17780|17750|17748|461111
1757678700000|2025-09-12 12:05:00|17749|17749|17756|17753|17763|17758|17747|17742|53022
1757679000000|2025-09-12 12:10:00|17755|17754|17753|17752|17763|17760|17752|17750|34286
1757679300000|2025-09-12 12:15:00|17756|17753|17764|17761|17764|17761|17752|17750|42496
1757679600000|2025-09-12 12:20:00|17763|17762|17759|17757|17765|17763|17758|17755|40061
1757679900000|2025-09-12 12:25:00|17758|17755|17750|17747|17764|17761|17745|17742|57793
1757680200000|2025-09-12 12:30:00|17751|17748|17745|17742|17751|17750|17731|17728|49554
1757680500000|2025-09-12 12:35:00|17746|17743|17751|17750|17754|17752|17742|17736|39548
1757680800000|2025-09-12 12:40:00|17750|17749|17757|17754|17762|17760|17746|17743|42381
1757681100000|2025-09-12 12:45:00|17758|17755|17758|17756|17762|17760|17755|17753|34314
1757681400000|2025-09-12 12:50:00|17757|17755|17767|17766|17767|17766|17755|17754|38890
1757681700000|2025-09-12 12:55:00|17769|17765|17761|17760|17769|17767|17760|17757|19305
1757682000000|2025-09-12 13:00:00|17762|17761|17760|17757|17767|17765|17759|17755|48775
1757682300000|2025-09-12 13:05:00|17759|17758|17743|17741|17763|17760|17714|17712|144058
1757682600000|2025-09-12 13:10:00|17744|17742|17733|17731|17744|17742|17730|17727|63036
1757682900000|2025-09-12 13:15:00|17732|17732|17738|17735|17738|17736|17730|17727|34588
1757683200000|2025-09-12 13:20:00|17737|17736|17715|17714|17738|17737|17713|17710|88143
1757683500000|2025-09-12 13:25:00|17716|17716|17785|17781|17785|17783|17716|17715|194870
1757683800000|2025-09-12 13:30:00|17787|17771|17738|17737|17844|17842|17693|17691|3523570
1757684100000|2025-09-12 13:35:00|17737|17736|17665|17663|17743|17742|17646|17644|2420181
1757684400000|2025-09-12 13:40:00|17664|17662|17763|17762|17764|17763|17657|17655|2272198
1757684700000|2025-09-12 13:45:00|17762|17761|17760|17759|17808|17807|17754|17752|2741450
1757685000000|2025-09-12 13:50:00|17759|17758|17748|17747|17767|17766|17722|17721|1703310
1757685300000|2025-09-12 13:55:00|17747|17746|17757|17749|17776|17775|17735|17733|1611004
1757685600000|2025-09-12 14:00:00|17755|17746|17791|17789|17806|17805|17734|17729|1751327
1757685900000|2025-09-12 14:05:00|17792|17790|17769|17768|17798|17797|17746|17745|1279729
1757686200000|2025-09-12 14:10:00|17768|17767|17724|17723|17771|17770|17706|17705|1488808
1757686500000|2025-09-12 14:15:00|17725|17724|17783|17782|17789|17788|17720|17719|1632418
1757686800000|2025-09-12 14:20:00|17782|17780|17786|17785|17798|17797|17767|17766|1280406
1757687100000|2025-09-12 14:25:00|17785|17784|17778|17777|17799|17798|17776|17775|1116695
1757687400000|2025-09-12 14:30:00|17779|17778|17776|17775|17786|17785|17764|17763|1066770
1757687700000|2025-09-12 14:35:00|17775|17774|17799|17798|17818|17817|17772|17772|1992994
1757688000000|2025-09-12 14:40:00|17800|17799|17811|17810|17827|17826|17796|17795|1612946
1757688300000|2025-09-12 14:45:00|17812|17811|17827|17826|17833|17832|17812|17811|1256723
1757688600000|2025-09-12 14:50:00|17826|17825|17845|17844|17847|17847|17808|17807|1306017
1757688900000|2025-09-12 14:55:00|17846|17845|17830|17829|17860|17859|17815|17814|1489944
1757689200000|2025-09-12 15:00:00|17831|17830|17808|17807|17847|17846|17803|17802|1222755
1757689500000|2025-09-12 15:05:00|17807|17806|17823|17822|17826|17825|17797|17796|916044
1757689800000|2025-09-12 15:10:00|17824|17823|17834|17833|17834|17833|17813|17812|785481
1757690100000|2025-09-12 15:15:00|17833|17832|17827|17826|17856|17855|17824|17823|1280924
1757690400000|2025-09-12 15:20:00|17828|17827|17792|17790|17829|17828|17778|17777|1340347
1757690700000|2025-09-12 15:25:00|17791|17791|17767|17766|17797|17796|17766|17765|1087917
1757691000000|2025-09-12 15:30:00|17766|17765|17766|17765|17780|17779|17754|17753|1078442
1757691300000|2025-09-12 15:35:00|17765|17764|17745|17744|17766|17765|17741|17740|951668
1757691600000|2025-09-12 15:40:00|17746|17745|17743|17742|17764|17763|17739|17738|951764
1757691900000|2025-09-12 15:45:00|17744|17743|17763|17762|17765|17763|17733|17732|1041760
1757692200000|2025-09-12 15:50:00|17762|17761|17785|17784|17787|17786|17760|17758|1231864
1757692500000|2025-09-12 15:55:00|17784|17783|17765|17764|17793|17792|17765|17764|792107
1757692800000|2025-09-12 16:00:00|17764|17763|17770|17769|17775|17774|17746|17745|914115
1757693100000|2025-09-12 16:05:00|17769|17768|17790|17789|17792|17791|17754|17753|853781
1757693400000|2025-09-12 16:10:00|17789|17788|17790|17789|17802|17801|17787|17786|849237
1757693700000|2025-09-12 16:15:00|17791|17790|17790|17789|17802|17801|17785|17784|693954
1757694000000|2025-09-12 16:20:00|17789|17788|17796|17795|17798|17797|17781|17780|591958
1757694300000|2025-09-12 16:25:00|17795|17794|17812|17811|17818|17817|17795|17794|877867
1757694600000|2025-09-12 16:30:00|17811|17810|17818|17817|17822|17821|17806|17805|555312
1757694900000|2025-09-12 16:35:00|17819|17818|17796|17795|17822|17821|17792|17791|762178
1757695200000|2025-09-12 16:40:00|17795|17794|17791|17790|17800|17799|17789|17787|699617
1757695500000|2025-09-12 16:45:00|17790|17789|17782|17781|17796|17795|17766|17765|929292
1757695800000|2025-09-12 16:50:00|17781|17780|17784|17783|17790|17789|17776|17775|521705
1757696100000|2025-09-12 16:55:00|17785|17784|17791|17790|17800|17800|17780|17779|646154
1757696400000|2025-09-12 17:00:00|17792|17791|17790|17789|17802|17801|17789|17788|533913
1757696700000|2025-09-12 17:05:00|17791|17790|17775|17774|17794|17793|17774|17773|533614
1757697000000|2025-09-12 17:10:00|17774|17773|17787|17786|17792|17791|17774|17773|494916
1757697300000|2025-09-12 17:15:00|17788|17787|17772|17771|17792|17791|17772|17771|495392
1757697600000|2025-09-12 17:20:00|17773|17772|17771|17770|17783|17782|17769|17768|445538
1757697900000|2025-09-12 17:25:00|17772|17771|17753|17752|17774|17773|17751|17750|859048
1757698200000|2025-09-12 17:30:00|17752|17751|17765|17764|17773|17772|17751|17750|694812
1757698500000|2025-09-12 17:35:00|17764|17763|17766|17765|17770|17769|17756|17755|629724
1757698800000|2025-09-12 17:40:00|17767|17766|17772|17771|17779|17778|17766|17765|509729
1757699100000|2025-09-12 17:45:00|17771|17770|17787|17786|17789|17788|17767|17766|488658
1757699400000|2025-09-12 17:50:00|17786|17787|17795|17794|17796|17795|17786|17786|585741
1757699700000|2025-09-12 17:55:00|17794|17793|17782|17781|17795|17794|17781|17780|495903
1757700000000|2025-09-12 18:00:00|17783|17782|17772|17771|17785|17784|17771|17771|441328
1757700300000|2025-09-12 18:05:00|17771|17770|17758|17758|17772|17771|17757|17756|474779
1757700600000|2025-09-12 18:10:00|17759|17757|17766|17765|17768|17767|17757|17756|455561
1757700900000|2025-09-12 18:15:00|17765|17764|17751|17750|17769|17768|17748|17747|957969
1757701200000|2025-09-12 18:20:00|17752|17751|17752|17751|17758|17757|17745|17744|582204
1757701500000|2025-09-12 18:25:00|17753|17752|17748|17747|17763|17762|17745|17744|528504
1757701800000|2025-09-12 18:30:00|17747|17746|17766|17765|17769|17768|17744|17743|724212
1757702100000|2025-09-12 18:35:00|17765|17764|17762|17761|17771|17770|17761|17760|522578
1757702400000|2025-09-12 18:40:00|17763|17762|17765|17764|17766|17765|17753|17752|521527
1757702700000|2025-09-12 18:45:00|17766|17765|17751|17750|17771|17770|17744|17743|714738
1757703000000|2025-09-12 18:50:00|17752|17751|17790|17789|17794|17793|17750|17749|1076463
1757703300000|2025-09-12 18:55:00|17791|17790|17781|17780|17794|17793|17779|17778|690324
1757703600000|2025-09-12 19:00:00|17780|17779|17774|17773|17790|17789|17773|17772|573687
1757703900000|2025-09-12 19:05:00|17775|17774|17774|17773|17787|17786|17767|17766|628175
1757704200000|2025-09-12 19:10:00|17773|17772|17758|17757|17773|17772|17756|17755|732805
1757704500000|2025-09-12 19:15:00|17757|17756|17766|17765|17771|17770|17756|17755|678946
1757704800000|2025-09-12 19:20:00|17767|17766|17758|17757|17769|17768|17754|17753|715621
1757705100000|2025-09-12 19:25:00|17759|17758|17769|17768|17773|17772|17759|17758|768944
1757705400000|2025-09-12 19:30:00|17768|17767|17757|17756|17769|17768|17754|17753|789571
1757705700000|2025-09-12 19:35:00|17758|17757|17745|17744|17761|17760|17745|17744|1001141
1757706000000|2025-09-12 19:40:00|17744|17743|17757|17756|17761|17760|17741|17740|1306026
1757706300000|2025-09-12 19:45:00|17756|17755|17760|17759|17761|17760|17746|17745|1122398
1757706600000|2025-09-12 19:50:00|17761|17760|17784|17783|17784|17783|17759|17758|2380700
1757706900000|2025-09-12 19:55:00|17783|17782|17780|17779|17799|17798|17774|17773|3363782
1757707200000|2025-09-12 20:00:00|17781|17781|17775|17773|17790|17789|17765|17761|14484824
1757707500000|2025-09-12 20:05:00|17774|17772|17775|17772|17778|17776|17770|17768|90206
1757707800000|2025-09-12 20:10:00|17776|17773|17777|17776|17779|17776|17773|17772|20630
1757708100000|2025-09-12 20:15:00|17779|17775|17777|17775|17786|17783|17774|17772|27832
1757708400000|2025-09-12 20:20:00|17776|17776|17780|17778|17781|17780|17776|17776|18858
1757708700000|2025-09-12 20:25:00|17781|17779|17777|17776|17782|17780|17777|17776|20285
1757709000000|2025-09-12 20:30:00|17776|17775|17778|17776|17784|17783|17772|17770|1867597
1757709300000|2025-09-12 20:35:00|17777|17777|17777|17776|17778|17777|17777|17776|12382
1757709600000|2025-09-12 20:40:00|17778|17775|17777|17776|17778|17776|17777|17775|29274
1757709900000|2025-09-12 20:45:00|||||||||7326
1757710200000|2025-09-12 20:50:00|17778|17777|17778|17777|17778|17777|17778|17776|12781
1757710500000|2025-09-12 20:55:00|17779|17778|17779|17777|17781|17778|17779|17777|925512
1757894400000|2025-09-15 00:00:00|17781|17779|17785|17782|17792|17788|17778|17775|0
1757894700000|2025-09-15 00:05:00|17786|17785|17782|17780|17788|17787|17781|17780|0
1757895000000|2025-09-15 00:10:00|17781|17782|17806|17801|17806|17803|17781|17780|0
1757895300000|2025-09-15 00:15:00|17804|17802|17792|17790|17805|17803|17787|17781|0
1757895600000|2025-09-15 00:20:00|17793|17789|17788|17787|17793|17790|17786|17785|0
1757895900000|2025-09-15 00:25:00|17789|17788|17774|17773|17789|17788|17769|17767|0
1757896200000|2025-09-15 00:30:00|17775|17772|17779|17777|17781|17780|17772|17771|0
1757896500000|2025-09-15 00:35:00|17776|17776|17774|17773|17780|17779|17773|17772|0
1757896800000|2025-09-15 00:40:00|17773|17771|17772|17771|17776|17773|17772|17771|0
1757897100000|2025-09-15 00:45:00|17773|17772|17772|17770|17775|17773|17772|17770|0
1757897400000|2025-09-15 00:50:00|17773|17771|17775|17773|17775|17774|17773|17771|0
1757897700000|2025-09-15 00:55:00|17774|17772|17775|17774|17781|17776|17773|17770|0
1757898000000|2025-09-15 01:00:00|17776|17775|17779|17778|17780|17779|17776|17775|0
1757898300000|2025-09-15 01:05:00|17780|17780|17780|17779|17782|17781|17780|17778|0
1757898600000|2025-09-15 01:10:00|17781|17780|17780|17779|17781|17780|17780|17779|0
1757898900000|2025-09-15 01:15:00|17781|17780|17781|17780|17781|17780|17779|17778|0
1757899200000|2025-09-15 01:20:00|17782|17781|17783|17782|17784|17783|17781|17780|0
1757899500000|2025-09-15 01:25:00|17784|17781|17785|17783|17785|17784|17784|17780|0
1757899800000|2025-09-15 01:30:00|17784|17782|17785|17784|17785|17784|17783|17782|0
1757900100000|2025-09-15 01:35:00|17784|17783|17784|17783|17785|17784|17783|17782|0
1757900400000|2025-09-15 01:40:00|17783|17782|17775|17773|17784|17783|17772|17771|0
1757900700000|2025-09-15 01:45:00|17774|17774|17776|17773|17777|17775|17773|17772|0
1757901000000|2025-09-15 01:50:00|17774|17775|17775|17773|17778|17776|17771|17770|0
1757901300000|2025-09-15 01:55:00|17776|17772|17777|17772|17783|17782|17776|17772|0
1757901600000|2025-09-15 02:00:00|17775|17773|17779|17776|17779|17776|17770|17768|0
1757901900000|2025-09-15 02:05:00|17780|17775|17778|17777|17780|17777|17775|17774|0
1757902200000|2025-09-15 02:10:00|17777|17775|17774|17773|17778|17777|17773|17772|0
1757902500000|2025-09-15 02:15:00|17773|17772|17778|17777|17778|17777|17773|17772|0
1757902800000|2025-09-15 02:20:00|17777|17775|17777|17775|17778|17776|17773|17772|0
1757903100000|2025-09-15 02:25:00|17778|17776|17777|17776|17778|17777|17777|17775|0
1757903400000|2025-09-15 02:30:00|17776|17775|17777|17775|17778|17777|17776|17775|0
1757903700000|2025-09-15 02:35:00|17776|17776|17777|17775|17777|17776|17776|17775|0
1757904000000|2025-09-15 02:40:00|17778|17776|17778|17777|17778|17777|17777|17775|0
1757904300000|2025-09-15 02:45:00|17777|17776|17776|17775|17777|17776|17776|17775|0
1757904600000|2025-09-15 02:50:00|17775|17774|17775|17774|17777|17774|17775|17774|0
1757904900000|2025-09-15 02:55:00|17776|17775|17775|17774|17778|17775|17774|17773|0
1757905200000|2025-09-15 03:00:00|17776|17775|17770|17767|17777|17776|17770|17767|0
1757905500000|2025-09-15 03:05:00|17769|17769|17773|17771|17774|17772|17769|17767|0
1757905800000|2025-09-15 03:10:00|17774|17772|17775|17773|17775|17773|17772|17771|0
1757906100000|2025-09-15 03:15:00|17773|17772|17776|17774|17777|17775|17773|17772|0
1757906400000|2025-09-15 03:20:00|17774|17773|17776|17774|17776|17775|17773|17772|0
1757906700000|2025-09-15 03:25:00|17775|17775|17775|17773|17777|17775|17774|17773|0
1757907000000|2025-09-15 03:30:00|17776|17774|17774|17773|17776|17774|17773|17772|0
1757907300000|2025-09-15 03:35:00|17775|17775|17775|17774|17778|17776|17775|17774|0
1757907600000|2025-09-15 03:40:00|17776|17775|17776|17775|17776|17775|17775|17774|0
1757907900000|2025-09-15 03:45:00|17775|17774|17773|17772|17775|17774|17773|17772|0
1757908200000|2025-09-15 03:50:00|17774|17773|17773|17772|17775|17774|17773|17772|0
1757908500000|2025-09-15 03:55:00|17774|17773|17768|17767|17774|17773|17768|17767|0
1757908800000|2025-09-15 04:00:00|17769|17768|17771|17770|17772|17771|17768|17767|0
1757909100000|2025-09-15 04:05:00|17769|17769|17771|17769|17771|17769|17769|17768|0
1757909400000|2025-09-15 04:10:00|17772|17770|17769|17768|17772|17770|17769|17768|0
1757909700000|2025-09-15 04:15:00|17770|17770|17772|17771|17772|17771|17770|17768|0
1757910000000|2025-09-15 04:20:00|17773|17772|17774|17772|17775|17774|17772|17772|0
1757910300000|2025-09-15 04:25:00|17775|17773|17773|17770|17775|17774|17773|17770|0
1757910600000|2025-09-15 04:30:00|17774|17771|17774|17772|17774|17772|17772|17770|0
1757910900000|2025-09-15 04:35:00|17772|17771|17774|17773|17774|17773|17772|17771|0
1757911500000|2025-09-15 04:45:00|17775||17775||17775||17775||0
1757911800000|2025-09-15 04:50:00|17774|17774|17776|17775|17778|17775|17774|17771|0
1757912100000|2025-09-15 04:55:00|17775|17774|17773|17772|17776|17775|17773|17772|0
1757912400000|2025-09-15 05:00:00|17774|17773|17777|17774|17778|17777|17774|17773|0
1757912700000|2025-09-15 05:05:00|17774|17773|17777|17773|17777|17773|17774|17773|0
1757913000000|2025-09-15 05:10:00|17776|17774|17776|17775|17777|17775|17776|17773|0
1757913300000|2025-09-15 05:15:00||17774||17774||17775||17773|0
1757913600000|2025-09-15 05:20:00|17775|17773|17775|17774|17775|17775|17773|17770|0
1757913900000|2025-09-15 05:25:00|17774|17773|17772|17770|17775|17773|17771|17770|0
1757914200000|2025-09-15 05:30:00|17771|17772|17776|17775|17777|17776|17770|17769|0
1757914500000|2025-09-15 05:35:00|17777|17776|17782|17780|17788|17786|17777|17776|0
1757914800000|2025-09-15 05:40:00|17783|17783|17786|17784|17786|17785|17782|17780|0
1757915100000|2025-09-15 05:45:00|17785|17785|17788|17786|17788|17786|17784|17782|0
1757915400000|2025-09-15 05:50:00|17787|17787|17786|17785|17787|17787|17786|17785|0
1757915700000|2025-09-15 05:55:00|17787|17786|17787|17786|17788|17787|17787|17786|0
1757916000000|2025-09-15 06:00:00|17788|17787|17789|17788|17790|17789|17788|17787|0
1757916300000|2025-09-15 06:05:00|17790|17789|17790|17789|17792|17790|17788|17786|0
1757916600000|2025-09-15 06:10:00|17791|17788|17792|17791|17793|17792|17791|17787|0
1757916900000|2025-09-15 06:15:00|17793|17792|17796|17795|17796|17795|17791|17790|0
1757917200000|2025-09-15 06:20:00|17797|17796|17794|17792|17798|17796|17794|17791|0
1757917500000|2025-09-15 06:25:00|17792|17791|17791|17790|17794|17791|17789|17787|0
1757917800000|2025-09-15 06:30:00|17790|17789|17792|17790|17794|17793|17789|17788|0
1757918100000|2025-09-15 06:35:00|17793|17792|17795|17793|17797|17794|17792|17791|0
1757918400000|2025-09-15 06:40:00|17797|17794|17798|17795|17798|17795|17794|17794|0
1757918700000|2025-09-15 06:45:00|17797|17797|17800|17799|17800|17799|17797|17796|0
1757919000000|2025-09-15 06:50:00|17799|17798|17804|17802|17804|17803|17796|17795|0
1757919300000|2025-09-15 06:55:00|17805|17803|17805|17804|17805|17804|17805|17803|0
1757919600000|2025-09-15 07:00:00|17804|17803|17799|17798|17805|17804|17799|17798|0
1757919900000|2025-09-15 07:05:00|17798|17797|17799|17798|17805|17804|17797|17792|0
1757920200000|2025-09-15 07:10:00|17797|17797|17783|17782|17797|17797|17783|17782|0
1757920500000|2025-09-15 07:15:00|17784|17783|17790|17785|17791|17788|17778|17776|0
1757920800000|2025-09-15 07:20:00|17791|17790|17792|17791|17793|17791|17790|17786|0
1757921100000|2025-09-15 07:25:00|17791|17790|17785|17781|17792|17790|17783|17780|0
1757921400000|2025-09-15 07:30:00|17784|17780|17789|17788|17789|17788|17781|17780|0
1757921700000|2025-09-15 07:35:00|17790|17790|17793|17791|17793|17792|17788|17787|0
1757922000000|2025-09-15 07:40:00|17792|17792|17791|17789|17793|17792|17786|17783|0
1757922300000|2025-09-15 07:45:00|17790|17790|17792|17790|17793|17792|17790|17789|0
1757922600000|2025-09-15 07:50:00|17793|17789|17791|17788|17793|17790|17784|17782|0
1757922900000|2025-09-15 07:55:00|17788|17785|17789|17788|17791|17789|17786|17783|0
1757923200000|2025-09-15 08:00:00|17791|17770|17327|17325|17800|17795|17312|17306|824622
1757923500000|2025-09-15 08:05:00|17328|17324|17463|17454|17470|17467|17320|17315|221618
1757923800000|2025-09-15 08:10:00|17465|17455|17434|17430|17469|17467|17411|17402|131671
1757924100000|2025-09-15 08:15:00|17431|17428|17424|17416|17450|17446|17391|17385|107234
1757924400000|2025-09-15 08:20:00|17423|17415|17408|17404|17424|17415|17360|17354|104202
1757924700000|2025-09-15 08:25:00|17405|17405|17380|17375|17428|17421|17374|17370|66667
1757925000000|2025-09-15 08:30:00|17379|17377|17368|17363|17400|17397|17366|17363|87362
1757925300000|2025-09-15 08:35:00|17367|17364|17383|17381|17388|17387|17347|17340|115418
1757925600000|2025-09-15 08:40:00|17384|17379|17358|17355|17395|17393|17355|17354|70215
1757925900000|2025-09-15 08:45:00|17357|17354|17402|17401|17410|17405|17345|17342|77397
1757926200000|2025-09-15 08:50:00|17404|17398|17389|17384|17404|17400|17379|17373|48837
1757926500000|2025-09-15 08:55:00|17388|17385|17362|17356|17388|17385|17362|17356|58540
1757926800000|2025-09-15 09:00:00|17361|17357|17345|17344|17370|17364|17336|17333|64770
1757927100000|2025-09-15 09:05:00|17346|17345|17345|17342|17364|17360|17338|17333|68821
1757927400000|2025-09-15 09:10:00|17347|17341|17318|17315|17347|17341|17315|17313|84654
1757927700000|2025-09-15 09:15:00|17315|17313|17278|17275|17320|17318|17262|17257|189331
1757928000000|2025-09-15 09:20:00|17277|17274|17266|17263|17285|17280|17255|17252|115957
1757928300000|2025-09-15 09:25:00|17267|17264|17272|17268|17290|17287|17261|17258|94855
1757928600000|2025-09-15 09:30:00|17273|17269|17300|17297|17312|17310|17267|17262|125356
1757928900000|2025-09-15 09:35:00|17302|17298|17300|17297|17310|17309|17289|17285|74557
1757929200000|2025-09-15 09:40:00|17302|17298|17298|17296|17310|17308|17280|17275|55516
1757929500000|2025-09-15 09:45:00|17299|17294|17307|17305|17312|17309|17288|17283|65533
1757929800000|2025-09-15 09:50:00|17306|17304|17342|17339|17345|17339|17306|17303|97889
1757930100000|2025-09-15 09:55:00|17340|17338|17341|17337|17370|17369|17340|17335|83268
1757930400000|2025-09-15 10:00:00|17342|17339|17337|17335|17350|17347|17328|17325|61227
1757930700000|2025-09-15 10:05:00|17338|17336|17345|17342|17348|17344|17338|17336|24060
1757931000000|2025-09-15 10:10:00|17344|17343|17343|17338|17345|17344|17329|17326|80565
1757931300000|2025-09-15 10:15:00|17342|17340|17334|17330|17347|17345|17318|17316|54589
1757931600000|2025-09-15 10:20:00|17333|17329|17300|17298|17337|17331|17296|17290|87370
1757931900000|2025-09-15 10:25:00|17301|17299|17337|17334|17345|17336|17296|17290|130651
1757932200000|2025-09-15 10:30:00|17335|17333|17356|17355|17356|17355|17330|17320|96913
1757932500000|2025-09-15 10:35:00|17357|17352|17395|17392|17439|17438|17356|17352|202506
1757932800000|2025-09-15 10:40:00|17396|17393|17421|17416|17426|17422|17380|17376|99143
1757933100000|2025-09-15 10:45:00|17418|17417|17424|17421|17435|17433|17416|17412|62892
1757933400000|2025-09-15 10:50:00|17426|17422|17398|17393|17431|17427|17397|17393|56969
1757933700000|2025-09-15 10:55:00|17397|17395|17415|17408|17418|17412|17391|17390|50770
1757934000000|2025-09-15 11:00:00|17417|17411|17515|17511|17526|17521|17406|17402|393849
1757934300000|2025-09-15 11:05:00|17516|17512|17527|17525|17532|17528|17493|17490|131837
1757934600000|2025-09-15 11:10:00|17528|17526|17490|17484|17528|17526|17479|17477|111481
1757934900000|2025-09-15 11:15:00|17489|17485|17484|17481|17500|17496|17474|17470|95453
1757935200000|2025-09-15 11:20:00|17482|17480|17503|17500|17505|17502|17476|17472|83290
1757935500000|2025-09-15 11:25:00|17502|17501|17488|17485|17504|17502|17487|17485|42438
1757935800000|2025-09-15 11:30:00|17485|17484|17505|17503|17510|17508|17481|17478|86280
1757936100000|2025-09-15 11:35:00|17503|17501|17512|17510|17518|17516|17499|17493|50957
1757936400000|2025-09-15 11:40:00|17513|17512|17512|17510|17532|17530|17503|17500|101858
1757936700000|2025-09-15 11:45:00|17514|17512|17528|17522|17530|17528|17511|17507|43700
1757937000000|2025-09-15 11:50:00|17525|17521|17502|17501|17525|17521|17502|17500|44810
1757937300000|2025-09-15 11:55:00|17501|17500|17508|17506|17530|17523|17501|17500|67332
1757937600000|2025-09-15 12:00:00|17510|17507|17505|17504|17513|17510|17501|17500|1565007
1757937900000|2025-09-15 12:05:00|17504|17503|17502|17500|17513|17511|17493|17491|133205
1757938200000|2025-09-15 12:10:00|17501|17499|17481|17479|17517|17511|17479|17477|132327
1757938500000|2025-09-15 12:15:00|17480|17480|17495|17492|17495|17493|17453|17451|154652
1757938800000|2025-09-15 12:20:00|17494|17491|17585|17581|17594|17590|17485|17481|342825
1757939100000|2025-09-15 12:25:00|17584|17580|17547|17544|17589|17587|17543|17540|160777
1757939400000|2025-09-15 12:30:00|17548|17545|17542|17538|17555|17550|17530|17525|97665
1757939700000|2025-09-15 12:35:00|17543|17540|17530|17526|17546|17540|17521|17520|93513
1757940000000|2025-09-15 12:40:00|17534|17528|17551|17546|17551|17550|17523|17520|89600
1757940300000|2025-09-15 12:45:00|17550|17548|17541|17539|17550|17549|17525|17524|93525
1757940600000|2025-09-15 12:50:00|17540|17538|17544|17542|17545|17542|17525|17522|95588
1757940900000|2025-09-15 12:55:00|17545|17541|17589|17585|17593|17590|17537|17532|157542
1757941200000|2025-09-15 13:00:00|17588|17583|17548|17545|17599|17597|17540|17536|239104
1757941500000|2025-09-15 13:05:00|17552|17547|17555|17552|17559|17556|17543|17541|125483
1757941800000|2025-09-15 13:10:00|17554|17553|17557|17555|17564|17560|17548|17545|69554
1757942100000|2025-09-15 13:15:00|17558|17554|17578|17576|17588|17586|17554|17553|125796
1757942400000|2025-09-15 13:20:00|17579|17575|17560|17553|17580|17576|17544|17543|125137
1757942700000|2025-09-15 13:25:00|17559|17554|17570|17568|17578|17575|17543|17541|129128
1757943000000|2025-09-15 13:30:00|17569|17567|17528|17526|17659|17656|17453|17451|5629066
1757943300000|2025-09-15 13:35:00|17527|17527|17548|17546|17554|17553|17472|17471|2548578
1757943600000|2025-09-15 13:40:00|17547|17545|17563|17561|17608|17607|17540|17539|2687785
1757943900000|2025-09-15 13:45:00|17562|17560|17591|17589|17592|17591|17546|17545|1849756
1757944200000|2025-09-15 13:50:00|17590|17590|17618|17617|17629|17628|17582|17580|1901593
1757944500000|2025-09-15 13:55:00|17619|17618|17586|17585|17624|17623|17570|17569|1726366
1757944800000|2025-09-15 14:00:00|17585|17584|17556|17555|17615|17614|17545|17544|1793348
1757945100000|2025-09-15 14:05:00|17557|17556|17503|17502|17562|17561|17503|17502|1942267
1757945400000|2025-09-15 14:10:00|17504|17503|17511|17510|17512|17511|17459|17458|2544309
1757945700000|2025-09-15 14:15:00|17512|17511|17547|17546|17549|17548|17508|17507|1734911
1757946000000|2025-09-15 14:20:00|17548|17547|17528|17527|17549|17548|17519|17518|1263762
1757946300000|2025-09-15 14:25:00|17527|17526|17549|17548|17574|17573|17523|17522|1285556
1757946600000|2025-09-15 14:30:00|17550|17549|17508|17507|17551|17550|17507|17506|1239097
1757946900000|2025-09-15 14:35:00|17507|17506|17530|17529|17551|17550|17506|17505|1049603
1757947200000|2025-09-15 14:40:00|17531|17530|17515|17514|17535|17534|17511|17510|1142859
1757947500000|2025-09-15 14:45:00|17516|17515|17497|17496|17533|17532|17484|17483|2106731
1757947800000|2025-09-15 14:50:00|17496|17495|17508|17507|17519|17518|17489|17488|986738
1757948100000|2025-09-15 14:55:00|17509|17508|17531|17530|17533|17532|17504|17503|1053253
1757948400000|2025-09-15 15:00:00|17530|17529|17542|17541|17543|17542|17508|17507|1362357
1757948700000|2025-09-15 15:05:00|17543|17542|17523|17522|17557|17556|17516|17515|1081210
1757949000000|2025-09-15 15:10:00|17524|17523|17581|17580|17587|17586|17515|17514|1682182
1757949300000|2025-09-15 15:15:00|17580|17579|17613|17612|17619|17618|17576|17575|1635819
1757949600000|2025-09-15 15:20:00|17614|17613|17656|17655|17657|17656|17610|17609|1615309
1757949900000|2025-09-15 15:25:00|17657|17656|17703|17702|17725|17724|17657|17656|2527263
1757950200000|2025-09-15 15:30:00|17704|17703|17681|17680|17713|17712|17679|17678|1437299
1757950500000|2025-09-15 15:35:00|17682|17681|17729|17728|17730|17729|17678|17677|1275854
1757950800000|2025-09-15 15:40:00|17728|17727|17712|17711|17741|17740|17703|17702|1508441
1757951100000|2025-09-15 15:45:00|17711|17708|17793|17792|17804|17803|17708|17707|2288054
1757951400000|2025-09-15 15:50:00|17792|17791|17808|17807|17810|17809|17781|17780|1575439
1757951700000|2025-09-15 15:55:00|17809|17808|17784|17783|17809|17808|17772|17771|1309559
1757952000000|2025-09-15 16:00:00|17785|17784|17739|17738|17787|17786|17737|17736|1380120
1757952300000|2025-09-15 16:05:00|17740|17739|17721|17719|17750|17749|17713|17712|1141026
1757952600000|2025-09-15 16:10:00|17720|17718|17745|17744|17746|17745|17707|17706|1078789
1757952900000|2025-09-15 16:15:00|17746|17745|17753|17752|17769|17768|17743|17742|1180654
1757953200000|2025-09-15 16:20:00|17752|17751|17780|17779|17786|17785|17742|17741|1063783
1757953500000|2025-09-15 16:25:00|17779|17778|17759|17758|17781|17780|17746|17745|871224
1757953800000|2025-09-15 16:30:00|17760|17759|17772|17771|17778|17777|17755|17754|642730
1757954100000|2025-09-15 16:35:00|17773|17772|17793|17792|17794|17793|17759|17758|836029
1757954400000|2025-09-15 16:40:00|17792|17791|17821|17820|17828|17827|17785|17784|1515499
1757954700000|2025-09-15 16:45:00|17820|17821|17767|17766|17820|17821|17763|17762|1586142
1757955000000|2025-09-15 16:50:00|17768|17767|17770|17769|17783|17782|17761|17760|832450
1757955300000|2025-09-15 16:55:00|17771|17770|17770|17769|17777|17776|17756|17755|1028814
1757955600000|2025-09-15 17:00:00|17769|17768|17747|17746|17772|17771|17746|17745|793231
1757955900000|2025-09-15 17:05:00|17748|17747|17737|17736|17759|17758|17737|17736|770191
1757956200000|2025-09-15 17:10:00|17738|17737|17737|17736|17749|17748|17724|17723|901935
1757956500000|2025-09-15 17:15:00|17736|17735|17730|17729|17738|17737|17722|17721|676139
1757956800000|2025-09-15 17:20:00|17729|17728|17733|17732|17742|17741|17715|17714|743009
1757957100000|2025-09-15 17:25:00|17734|17733|17727|17727|17745|17744|17724|17723|653506
1757957400000|2025-09-15 17:30:00|17728|17728|17753|17752|17756|17755|17722|17721|890552
1757957700000|2025-09-15 17:35:00|17754|17753|17757|17756|17759|17758|17741|17740|805353
1757958000000|2025-09-15 17:40:00|17758|17757|17767|17766|17771|17770|17749|17748|660340
1757958300000|2025-09-15 17:45:00|17768|17767|17758|17757|17768|17767|17751|17750|565875
1757958600000|2025-09-15 17:50:00|17759|17758|17762|17761|17765|17764|17752|17751|506152
1757958900000|2025-09-15 17:55:00|17763|17762|17761|17760|17769|17768|17752|17751|482420
1757959200000|2025-09-15 18:00:00|17762|17761|17770|17769|17773|17772|17756|17755|594128
1757959500000|2025-09-15 18:05:00|17771|17770|17762|17761|17789|17788|17761|17760|1177897
1757959800000|2025-09-15 18:10:00|17761|17760|17765|17764|17771|17770|17755|17754|576915
1757960100000|2025-09-15 18:15:00|17766|17765|17777|17776|17779|17778|17766|17765|559851
1757960400000|2025-09-15 18:20:00|17776|17775|17763|17762|17784|17783|17763|17762|582487
1757960700000|2025-09-15 18:25:00|17764|17763|17753|17752|17768|17767|17753|17752|605743
1757961000000|2025-09-15 18:30:00|17752|17751|17784|17783|17785|17784|17752|17751|854822
1757961300000|2025-09-15 18:35:00|17783|17782|17750|17749|17785|17784|17749|17748|785292
1757961600000|2025-09-15 18:40:00|17749|17748|17720|17719|17751|17750|17715|17714|1205454
1757961900000|2025-09-15 18:45:00|17721|17720|17726|17725|17742|17741|17720|17719|825907
1757962200000|2025-09-15 18:50:00|17725|17724|17724|17723|17729|17728|17704|17703|833022
1757962500000|2025-09-15 18:55:00|17725|17724|17712|17711|17726|17725|17697|17696|968951
1757962800000|2025-09-15 19:00:00|17713|17712|17717|17716|17730|17729|17711|17710|741803
1757963100000|2025-09-15 19:05:00|17718|17717|17710|17709|17720|17719|17704|17703|707835
1757963400000|2025-09-15 19:10:00|17709|17708|17710|17709|17725|17724|17703|17702|814797
1757963700000|2025-09-15 19:15:00|17709|17708|17717|17716|17717|17716|17693|17692|978554
1757964000000|2025-09-15 19:20:00|17716|17715|17717|17716|17725|17724|17703|17702|881746
1757964300000|2025-09-15 19:25:00|17718|17717|17720|17719|17722|17721|17712|17711|596498
1757964600000|2025-09-15 19:30:00|17719|17718|17707|17706|17722|17721|17692|17691|928969
1757964900000|2025-09-15 19:35:00|17708|17707|17711|17710|17725|17724|17707|17706|875154
1757965200000|2025-09-15 19:40:00|17712|17711|17712|17711|17716|17715|17697|17696|1138226
1757965500000|2025-09-15 19:45:00|17711|17710|17731|17730|17733|17732|17710|17709|1470245
1757965800000|2025-09-15 19:50:00|17730|17729|17738|17737|17746|17745|17710|17709|1605785
1757966100000|2025-09-15 19:55:00|17739|17738|17778|17777|17780|17779|17721|17720|4243013
1757966400000|2025-09-15 20:00:00|17779|17778|17760|17754|17779|17778|17754|17753|9429560
1757966700000|2025-09-15 20:05:00|17757|17755|17768|17760|17770|17768|17752|17751|90499
1757967000000|2025-09-15 20:10:00|17769|17758|17757|17756|17769|17760|17755|17752|539661
1757967300000|2025-09-15 20:15:00|17756|17755|17757|17755|17765|17763|17756|17754|30732
1757967600000|2025-09-15 20:20:00|17760|17756|17758|17756|17760|17758|17755|17751|792402
1757967900000|2025-09-15 20:25:00|17757|17754|17751|17750|17758|17757|17751|17750|25003
1757968200000|2025-09-15 20:30:00|17752|17751|17746|17745|17755|17753|17746|17744|24427
1757968500000|2025-09-15 20:35:00|17749|17744|17748|17745|17752|17747|17746|17744|14150
1757968800000|2025-09-15 20:40:00|17747|17743|17747|17742|17748|17745|17743|17741|11275
1757969100000|2025-09-15 20:45:00|17746|17744|17746|17744|17750|17747|17745|17742|19421
1757969400000|2025-09-15 20:50:00|17744|17743|17740|17739|17746|17744|17740|17739|548643
1757969700000|2025-09-15 20:55:00|17738|17738|17738|17735|17740|17738|17736|17734|39887
1757970000000|2025-09-15 21:00:00|17740|17737|17737|17735|17740|17737|17736|17735|10449
1757970300000|2025-09-15 21:05:00|17738|17736|17740|17738|17740|17738|17738|17735|19010
1757970600000|2025-09-15 21:10:00|17742|17739|17748|17746|17748|17746|17740|17738|19740
1757970900000|2025-09-15 21:15:00|17747|17745|17743|17741|17747|17745|17743|17740|9475
1757971200000|2025-09-15 21:20:00|17742|17740|17741|17740|17745|17742|17741|17740|12183
1757971500000|2025-09-15 21:25:00|17742|17741|17739|17731|17742|17741|17730|17728|15857
1757971800000|2025-09-15 21:30:00|17738|17728|17738|17731|17740|17734|17729|17727|15057
1757972100000|2025-09-15 21:35:00|17735|17730|17732|17730|17739|17731|17731|17730|14086
1757972400000|2025-09-15 21:40:00|17731|17731|17732|17731|17732|17731|17731|17730|8771
1757972700000|2025-09-15 21:45:00|17733|17732|17738|17735|17739|17736|17733|17732|9327
1757973000000|2025-09-15 21:50:00|17737|17734|17734|17732|17738|17737|17733|17732|7137
1757973300000|2025-09-15 21:55:00|17735|17733|17738|17735|17738|17736|17734|17732|9914
1757973600000|2025-09-15 22:00:00|17737|17737|17736|17733|17738|17737|17734|17733|10417
1757973900000|2025-09-15 22:05:00|17735|17734|17732|17730|17736|17735|17732|17730|38205
1757974200000|2025-09-15 22:10:00|17731|17729|17730|17725|17731|17729|17727|17725|14625
1757974500000|2025-09-15 22:15:00|17728|17727|17728|17726|17730|17727|17726|17725|9832
1757974800000|2025-09-15 22:20:00|17727||17728||17728||17727||4816
1757975100000|2025-09-15 22:25:00|17726|17725|17723|17722|17729|17726|17718|17716|21435
1757975400000|2025-09-15 22:30:00|17722|17721|17722|17717|17722|17722|17719|17716|7138
1757975700000|2025-09-15 22:35:00|17721|17716|17717|17715|17722|17719|17717|17715|15713
1757976000000|2025-09-15 22:40:00|17718|17716|17721|17717|17722|17719|17717|17715|9726
1757976300000|2025-09-15 22:45:00|17720|17718|17720|17717|17720|17718|17718|17716|6595
1757976600000|2025-09-15 22:50:00|17721|17718|17726|17725|17728|17726|17721|17718|18607
1757976900000|2025-09-15 22:55:00|17725|17724|17722|17720|17728|17727|17721|17720|12019
1757977200000|2025-09-15 23:00:00|17725|17722|17726|17720|17726|17722|17722|17720|6004
1757977500000|2025-09-15 23:05:00|17725|17721|17723|17720|17726|17722|17721|17720|6195
1757977800000|2025-09-15 23:10:00|17721|17721|17723|17720|17725|17721|17721|17720|5366
1757978100000|2025-09-15 23:15:00|17724|17723|17728|17727|17730|17728|17724|17723|9045
1757978400000|2025-09-15 23:20:00|17729|17726|17735|17732|17735|17733|17728|17726|14773
1757978700000|2025-09-15 23:25:00|17737|17734|17737|17735|17739|17737|17735|17734|11086
1757979000000|2025-09-15 23:30:00|17736|17737|17738|17736|17740|17739|17736|17734|11855
1757979300000|2025-09-15 23:35:00|17737|17734|17735|17732|17738|17734|17734|17731|8809
1757979600000|2025-09-15 23:40:00|17736|17735|17735|17734|17737|17735|17734|17732|6527
1757979900000|2025-09-15 23:45:00|17734|17733|17734|17733|17738|17734|17734|17732|12200
1757980200000|2025-09-15 23:50:00|17732|17732|17732|17730|17734|17732|17730|17726|16761
1757980500000|2025-09-15 23:55:00|17733|17731|17733|17731|17733|17732|17731|17730|30816
1757980800000|2025-09-16 00:00:00|17739|17721|17734|17732|17739|17734|17723|17721|0
1757981100000|2025-09-16 00:05:00|17735|17733|17736|17733|17736|17734|17733|17727|0
1757981400000|2025-09-16 00:10:00|17735|17732|17734|17732|17736|17735|17732|17730|0
1757981700000|2025-09-16 00:15:00|17735|17734|17734|17733|17736|17734|17727|17725|0
1757982000000|2025-09-16 00:20:00|17733|17730|17736|17733|17736|17735|17732|17726|0
1757982300000|2025-09-16 00:25:00|17735|17732|17731|17730|17736|17734|17731|17730|0
1757982600000|2025-09-16 00:30:00|17732|17731|17730|17726|17734|17732|17727|17726|0
1757982900000|2025-09-16 00:35:00|17729|17727|17729|17726|17730|17728|17727|17726|0
1757983200000|2025-09-16 00:40:00|17730|17728|17730|17729|17730|17729|17728|17726|0
1757983500000|2025-09-16 00:45:00|17729|17728|17735|17734|17736|17734|17728|17727|0
1757983800000|2025-09-16 00:50:00|17734|17733|17729|17728|17734|17733|17727|17726|0
1757984100000|2025-09-16 00:55:00|17728|17727|17734|17733|17736|17733|17728|17727|0
1757984400000|2025-09-16 01:00:00|17735|17734|17730|17728|17735|17734|17730|17728|0
1757984700000|2025-09-16 01:05:00|17729|17729|17734|17732|17735|17734|17729|17729|0
1757985000000|2025-09-16 01:10:00|17735|17733|17734|17733|17735|17734|17733|17732|0
1757985300000|2025-09-16 01:15:00|17733|17732|17732|17731|17733|17733|17731|17730|0
1757985600000|2025-09-16 01:20:00|17731|17730|17732|17731|17735|17734|17731|17730|0
1757985900000|2025-09-16 01:25:00|17733|17732|17738|17737|17739|17737|17732|17731|0
1757986200000|2025-09-16 01:30:00|17739|17736|17738|17736|17739|17738|17738|17736|0
1757986500000|2025-09-16 01:35:00|17739|17735|17734|17733|17739|17735|17732|17731|0
1757986800000|2025-09-16 01:40:00|17735|17734|17740|17738|17740|17739|17734|17732|0
1757987100000|2025-09-16 01:45:00|17737|17737|17738|17737|17740|17739|17737|17735|0
1757987400000|2025-09-16 01:50:00|17737|17736|17735|17733|17738|17737|17735|17733|0
1757987700000|2025-09-16 01:55:00|17734|17734|17733|17731|17736|17735|17733|17731|0
1757988000000|2025-09-16 02:00:00|17734|17733|17737|17733|17738|17733|17732|17731|0
1757988300000|2025-09-16 02:05:00|17736|17734|17741|17740|17743|17740|17734|17733|0
1757988600000|2025-09-16 02:10:00|17740|17739|17737|17736|17740|17739|17732|17727|0
1757988900000|2025-09-16 02:15:00|17736|17735|17741|17740|17743|17741|17734|17733|0
1757989200000|2025-09-16 02:20:00|17742||17741||17743||17741||0
1757989500000|2025-09-16 02:25:00|17740|17739|17742|17740|17742|17740|17735|17733|0
1757989800000|2025-09-16 02:30:00|17743|17739|17753|17750|17757|17756|17743|17738|0
1757990100000|2025-09-16 02:35:00|17750|17749|17742|17741|17754|17750|17742|17740|0
1757990400000|2025-09-16 02:40:00|17743|17742|17740|17739|17745|17743|17739|17738|0
1757990700000|2025-09-16 02:45:00|17741|17740|17743|17741|17743|17741|17739|17738|0
1757991000000|2025-09-16 02:50:00|17744|17742|17756|17751|17757|17756|17744|17741|0
1757991300000|2025-09-16 02:55:00|17751|17752|17755|17754|17757|17756|17751|17750|0
1757991600000|2025-09-16 03:00:00|17754|17753|17742|17740|17754|17753|17739|17738|0
1757991900000|2025-09-16 03:05:00|17741|17741|17742|17741|17742|17741|17740|17739|0
1757992200000|2025-09-16 03:10:00|17745|17742|17747|17746|17749|17748|17742|17741|0
1757992500000|2025-09-16 03:15:00|17748|17748|17750|17749|17750|17749|17747|17747|0
1757992800000|2025-09-16 03:20:00|17749|17747|17748|17747|17749|17747|17747|17746|0
1757993100000|2025-09-16 03:25:00|17747|17746|17754|17753|17754|17753|17747|17746|0
1757993400000|2025-09-16 03:30:00|17755|17752|17755|17751|17755|17753|17749|17747|0
1757993700000|2025-09-16 03:35:00|17754|17752|17753|17750|17755|17752|17750|17748|0
1757994000000|2025-09-16 03:40:00|17754|17751|17750|17749|17755|17754|17750|17749|0
1757994300000|2025-09-16 03:45:00|17749|17748|17747|17746|17750|17749|17747|17746|0
1757994600000|2025-09-16 03:50:00|17748|17747|17749|17746|17750|17748|17748|17746|0
1757994900000|2025-09-16 03:55:00|17747|17747|17747|17746|17749|17747|17747|17746|0
1757995200000|2025-09-16 04:00:00|17748|17747|17749|17748|17749|17748|17747|17746|0
1757995500000|2025-09-16 04:05:00|17747|17747|17744|17742|17750|17749|17743|17742|0
1757995800000|2025-09-16 04:10:00|17746|17743|17746|17744|17746|17745|17744|17742|0
1757996100000|2025-09-16 04:15:00|17745|17745|17745|17743|17748|17745|17744|17743|0
1757996400000|2025-09-16 04:20:00|17746|17744|17749|17747|17749|17748|17746|17744|0
1757996700000|2025-09-16 04:25:00|17747|17746|17748|17747|17749|17748|17747|17745|0
1757997000000|2025-09-16 04:30:00|17746|17745|17754|17752|17754|17752|17746|17745|0
1757997300000|2025-09-16 04:35:00|17753|17753|17755|17753|17755|17754|17752|17750|0
1757997600000|2025-09-16 04:40:00|17754|17752|17754|17753|17756|17755|17753|17752|0
1757997900000|2025-09-16 04:45:00|17753|17752|17753|17752|17756|17754|17753|17752|0
1757998200000|2025-09-16 04:50:00|17752|17751|17753|17751|17753|17752|17751|17750|0
1757998500000|2025-09-16 04:55:00|17752|17750|17753|17750|17756|17752|17751|17750|0
1757998800000|2025-09-16 05:00:00|17752|17751|17753|17751|17753|17752|17752|17751|0
1757999100000|2025-09-16 05:05:00|17751|17750|17751|17750|17753|17751|17751|17750|0
1757999400000|2025-09-16 05:10:00|17752|17752|17756|17755|17757|17755|17751|17750|0
1757999700000|2025-09-16 05:15:00|17757|17757|17770|17762|17784|17780|17757|17752|0
1758000000000|2025-09-16 05:20:00|17767|17763|17768|17764|17772|17771|17765|17762|0
1758000300000|2025-09-16 05:25:00|17765|17765|17769|17764|17770|17768|17765|17762|0
1758000600000|2025-09-16 05:30:00|17765|17766|17755|17754|17770|17769|17755|17753|0
1758000900000|2025-09-16 05:35:00|17757|17756|17767|17761|17769|17763|17757|17756|0
1758001200000|2025-09-16 05:40:00|17766|17760|17768|17764|17769|17765|17762|17760|0
1758001500000|2025-09-16 05:45:00|17767|17765|17770|17766|17770|17766|17765|17764|0
1758001800000|2025-09-16 05:50:00|17769|17768|17768|17764|17769|17768|17765|17764|0
1758002100000|2025-09-16 05:55:00|17769|17768|17767|17766|17769|17768|17765|17764|0
1758002400000|2025-09-16 06:00:00|17768|17767|17769|17768|17769|17768|17768|17766|0
1758002700000|2025-09-16 06:05:00|17768|17767|17773|17771|17773|17771|17764|17763|0
1758003000000|2025-09-16 06:10:00|17772|17770|17776|17773|17777|17774|17770|17767|0
1758003300000|2025-09-16 06:15:00|17777|17775|17778|17772|17782|17780|17771|17770|0
1758003600000|2025-09-16 06:20:00|17779|17775|17776|17771|17779|17778|17774|17770|0
1758003900000|2025-09-16 06:25:00|17775|17770|17775|17772|17776|17774|17771|17770|0
1758004200000|2025-09-16 06:30:00|17774|17773|17776|17773|17782|17774|17771|17768|0
1758004500000|2025-09-16 06:35:00|17775|17775|17778|17776|17778|17776|17773|17772|0
1758004800000|2025-09-16 06:40:00|17777|17777|17779|17777|17780|17777|17775|17773|0
1758005100000|2025-09-16 06:45:00|17776|17776|17779|17776|17779|17778|17771|17770|0
1758005400000|2025-09-16 06:50:00|17777|17774|17776|17774|17777|17776|17776|17771|0
1758005700000|2025-09-16 06:55:00|17775|17775|17774|17773|17776|17775|17774|17773|0
1758006000000|2025-09-16 07:00:00|17773|17771|17773|17771|17774|17773|17771|17770|0
1758006300000|2025-09-16 07:05:00|17772|17772|17772|17770|17773|17772|17771|17770|0
1758006600000|2025-09-16 07:10:00|17773|17771|17773|17772|17773|17772|17773|17771|0
1758006900000|2025-09-16 07:15:00|17771|17771|17773|17771|17773|17772|17771|17770|0
1758007200000|2025-09-16 07:20:00|17772|17770|17728|17726|17774|17773|17710|17707|0
1758007500000|2025-09-16 07:25:00|17727|17724|17705|17699|17728|17725|17687|17686|0
1758007800000|2025-09-16 07:30:00|17704|17700|17691|17690|17718|17711|17690|17688|0
1758008100000|2025-09-16 07:35:00|17690|17689|17716|17714|17717|17714|17690|17689|0
1758008400000|2025-09-16 07:40:00|17717|17715|17719|17718|17721|17720|17716|17715|0
1758008700000|2025-09-16 07:45:00|17720|17719|17731|17726|17735|17731|17720|17718|0
1758009000000|2025-09-16 07:50:00|17732|17723|17718|17716|17732|17723|17716|17704|0
1758009300000|2025-09-16 07:55:00|17716|17712|17725|17721|17737|17735|17716|17712|0
1758009600000|2025-09-16 08:00:00|17757|17694|17760|17755|17768|17762|17704|17694|115584
1758009900000|2025-09-16 08:05:00|17759|17756|17775|17770|17783|17780|17751|17746|90293
1758010200000|2025-09-16 08:10:00|17773|17765|17753|17750|17773|17769|17746|17742|21595
1758010500000|2025-09-16 08:15:00|17752|17748|17750|17745|17758|17754|17746|17742|12845
1758010800000|2025-09-16 08:20:00|17749|17743|17758|17748|17758|17757|17735|17730|29336
1758011100000|2025-09-16 08:25:00|17757|17750|17754|17751|17758|17755|17751|17748|9196
1758011400000|2025-09-16 08:30:00|17753|17748|17747|17744|17758|17751|17743|17741|13979
1758011700000|2025-09-16 08:35:00|17744|17743|17734|17731|17747|17743|17732|17727|17728
1758012000000|2025-09-16 08:40:00|17736|17730|17733|17730|17743|17736|17727|17722|25289
1758012300000|2025-09-16 08:45:00|17731|17729|17738|17735|17738|17735|17719|17715|22583
1758012600000|2025-09-16 08:50:00|17737|17736|17728|17725|17737|17736|17727|17723|10788
1758012900000|2025-09-16 08:55:00|17727|17724|17729|17726|17730|17727|17715|17711|12069
1758013200000|2025-09-16 09:00:00|17730|17727|17734|17733|17735|17734|17727|17725|8595
1758013500000|2025-09-16 09:05:00|17735|17734|17742|17739|17748|17746|17734|17731|15255
1758013800000|2025-09-16 09:10:00|17740|17738|17743|17738|17749|17744|17727|17725|20975
1758014100000|2025-09-16 09:15:00|17742|17739|17736|17733|17742|17741|17729|17725|12909
1758014400000|2025-09-16 09:20:00|17741|17734|17732|17730|17741|17734|17729|17727|10818
1758014700000|2025-09-16 09:25:00|17731|17727|17737|17735|17743|17740|17727|17725|17267
1758015000000|2025-09-16 09:30:00|17736|17736|17729|17726|17742|17736|17728|17725|8163
1758015300000|2025-09-16 09:35:00|17731|17728|17719|17716|17739|17734|17719|17716|15489
1758015600000|2025-09-16 09:40:00|17720|17717|17717|17715|17725|17723|17716|17713|17593
1758015900000|2025-09-16 09:45:00|17718|17716|17729|17726|17730|17728|17718|17716|10169
1758016200000|2025-09-16 09:50:00|17728|17725|17727|17725|17730|17726|17720|17717|16229
1758016500000|2025-09-16 09:55:00|17728|17726|17727|17724|17734|17730|17723|17721|17848
1758016800000|2025-09-16 10:00:00|17726|17722|17715|17713|17727|17725|17715|17713|22573
1758017100000|2025-09-16 10:05:00|17713|17711|17712|17710|17717|17713|17711|17708|13080
1758017400000|2025-09-16 10:10:00|17713|17711|17719|17718|17719|17718|17710|17707|14267
1758017700000|2025-09-16 10:15:00|17718|17716|17718|17715|17718|17718|17714|17713|13179
1758018000000|2025-09-16 10:20:00|17719|17716|17721|17719|17722|17719|17716|17713|27651
1758018300000|2025-09-16 10:25:00|17720|17717|17720|17716|17721|17719|17716|17714|8011
1758018600000|2025-09-16 10:30:00|17717|17717|17730|17727|17735|17731|17708|17705|26651
1758018900000|2025-09-16 10:35:00|17731|17728|17720|17715|17738|17737|17720|17715|17272
1758019200000|2025-09-16 10:40:00|17719|17716|17714|17711|17722|17720|17712|17705|9762
1758019500000|2025-09-16 10:45:00|17713|17710|17717|17713|17718|17715|17710|17706|7819
1758019800000|2025-09-16 10:50:00|17715|17712|17729|17726|17737|17736|17712|17710|16445
1758020100000|2025-09-16 10:55:00|17728|17727|17725|17721|17732|17729|17720|17717|9277
1758020400000|2025-09-16 11:00:00|17724|17722|17742|17737|17744|17742|17721|17719|36962
1758020700000|2025-09-16 11:05:00|17740|17740|17743|17741|17747|17745|17729|17728|24287
1758021000000|2025-09-16 11:10:00|17745|17740|17743|17741|17746|17743|17738|17735|9866
1758021300000|2025-09-16 11:15:00|17745|17742|17730|17728|17745|17743|17730|17728|23373
1758021600000|2025-09-16 11:20:00|17729|17726|17740|17735|17744|17739|17725|17720|14490
1758021900000|2025-09-16 11:25:00|17737|17730|17733|17730|17745|17740|17729|17726|8290
1758022200000|2025-09-16 11:30:00|17732|17728|17732|17729|17740|17736|17732|17728|11838
1758022500000|2025-09-16 11:35:00|17733|17730|17728|17725|17736|17734|17728|17725|12100
1758022800000|2025-09-16 11:40:00|17726|17724|17730|17725|17735|17733|17725|17724|6753
1758023100000|2025-09-16 11:45:00|17732|17728|17731|17727|17734|17731|17727|17725|9047
1758023400000|2025-09-16 11:50:00|17732|17728|17736|17734|17736|17734|17726|17724|12588
1758023700000|2025-09-16 11:55:00|17739|17735|17744|17742|17744|17743|17735|17735|11886
1758024000000|2025-09-16 12:00:00|17743|17743|17731|17729|17747|17744|17728|17727|708215
1758024300000|2025-09-16 12:05:00|17730|17728|17731|17730|17735|17730|17729|17728|29600
1758024600000|2025-09-16 12:10:00|17732|17731|17730|17729|17736|17733|17728|17725|30303
1758024900000|2025-09-16 12:15:00|17732|17730|17739|17738|17742|17740|17729|17728|72907
1758025200000|2025-09-16 12:20:00|17740|17737|17739|17738|17745|17743|17739|17737|28702
1758025500000|2025-09-16 12:25:00|17740|17739|17737|17734|17742|17739|17732|17730|18391
1758025800000|2025-09-16 12:30:00|17736|17733|17737|17735|17740|17739|17730|17729|37300
1758026100000|2025-09-16 12:35:00|17735|17734|17732|17730|17747|17745|17732|17730|42898
1758026400000|2025-09-16 12:40:00|17731|17729|17724|17723|17732|17729|17722|17720|50828
1758026700000|2025-09-16 12:45:00|17725|17724|17738|17735|17739|17737|17723|17721|47317
1758027000000|2025-09-16 12:50:00|17737|17736|17729|17728|17737|17736|17726|17724|27660
1758027300000|2025-09-16 12:55:00|17728|17727|17727|17722|17734|17732|17719|17717|54793
1758027600000|2025-09-16 13:00:00|17726|17723|17737|17735|17742|17740|17717|17717|66065
1758027900000|2025-09-16 13:05:00|17736|17736|17738|17736|17739|17737|17730|17728|33021
1758028200000|2025-09-16 13:10:00|17739|17738|17731|17728|17740|17738|17729|17728|32750
1758028500000|2025-09-16 13:15:00|17730|17729|17726|17725|17734|17733|17724|17720|60927
1758028800000|2025-09-16 13:20:00|17728|17726|17722|17721|17730|17726|17716|17715|72190
1758029100000|2025-09-16 13:25:00|17721|17720|17707|17706|17725|17722|17690|17689|298143
1758029400000|2025-09-16 13:30:00|17708|17700|17600|17598|17750|17749|17583|17581|5359773
1758029700000|2025-09-16 13:35:00|17599|17597|17659|17658|17681|17680|17590|17588|2967313
1758030000000|2025-09-16 13:40:00|17658|17657|17685|17684|17712|17711|17654|17652|2233244
1758030300000|2025-09-16 13:45:00|17686|17685|17649|17648|17692|17691|17629|17628|1782369
1758030600000|2025-09-16 13:50:00|17650|17649|17605|17604|17661|17660|17598|17597|2086162
1758030900000|2025-09-16 13:55:00|17604|17603|17614|17612|17616|17614|17572|17571|2295344
1758031200000|2025-09-16 14:00:00|17613|17611|17623|17621|17636|17635|17611|17609|1367578
1758031500000|2025-09-16 14:05:00|17622|17622|17651|17650|17660|17659|17618|17617|1425705
1758031800000|2025-09-16 14:10:00|17650|17649|17646|17645|17657|17656|17634|17633|1126779
1758032100000|2025-09-16 14:15:00|17647|17646|17635|17634|17668|17667|17624|17623|1434126
1758032400000|2025-09-16 14:20:00|17634|17633|17644|17643|17652|17651|17619|17618|906148
1758032700000|2025-09-16 14:25:00|17643|17642|17632|17630|17667|17666|17622|17621|1226993
1758033000000|2025-09-16 14:30:00|17631|17631|17666|17665|17678|17677|17622|17621|1330431
1758033300000|2025-09-16 14:35:00|17665|17664|17639|17638|17685|17684|17636|17635|1106749
1758033600000|2025-09-16 14:40:00|17640|17639|17639|17638|17664|17663|17637|17636|831686
1758033900000|2025-09-16 14:45:00|17640|17639|17657|17656|17663|17662|17614|17613|1368456
1758034200000|2025-09-16 14:50:00|17658|17657|17658|17657|17666|17665|17639|17638|802939
1758034500000|2025-09-16 14:55:00|17657|17656|17653|17652|17660|17659|17627|17626|1105268
1758034800000|2025-09-16 15:00:00|17654|17653|17609|17608|17655|17654|17606|17605|1177265
1758035100000|2025-09-16 15:05:00|17608|17607|17600|17599|17617|17616|17592|17591|1250558
1758035400000|2025-09-16 15:10:00|17599|17598|17594|17593|17609|17608|17583|17582|1489069
1758035700000|2025-09-16 15:15:00|17593|17592|17616|17615|17618|17617|17587|17586|1367177
1758036000000|2025-09-16 15:20:00|17617|17616|17624|17623|17633|17632|17606|17605|1264897
1758036300000|2025-09-16 15:25:00|17623|17622|17615|17614|17628|17627|17607|17606|764127
1758036600000|2025-09-16 15:30:00|17614|17613|17604|17603|17620|17619|17602|17601|624291
1758036900000|2025-09-16 15:35:00|17605|17604|17605|17604|17610|17609|17596|17595|773765
1758037200000|2025-09-16 15:40:00|17606|17605|17607|17606|17613|17612|17591|17590|1135278
1758037500000|2025-09-16 15:45:00|17608|17607|17573|17572|17614|17613|17569|17568|1234364
1758037800000|2025-09-16 15:50:00|17572|17571|17579|17578|17589|17588|17553|17552|1714905
1758038100000|2025-09-16 15:55:00|17580|17579|17532|17531|17582|17581|17526|17525|1827254
1758038400000|2025-09-16 16:00:00|17533|17532|17484|17483|17538|17537|17483|17482|2348917
1758038700000|2025-09-16 16:05:00|17483|17482|17514|17513|17515|17514|17482|17481|1506182
1758039000000|2025-09-16 16:10:00|17515|17514|17514|17513|17529|17528|17504|17503|1128356
1758039300000|2025-09-16 16:15:00|17515|17514|17510|17509|17516|17515|17498|17497|961083
1758039600000|2025-09-16 16:20:00|17511|17510|17501|17500|17517|17516|17494|17493|827817
1758039900000|2025-09-16 16:25:00|17500|17498|17527|17526|17528|17527|17499|17498|879408
1758040200000|2025-09-16 16:30:00|17526|17525|17524|17523|17533|17532|17516|17515|721162
1758040500000|2025-09-16 16:35:00|17523|17522|17518|17517|17525|17524|17506|17505|663516
1758040800000|2025-09-16 16:40:00|17517|17516|17511|17510|17521|17520|17502|17501|630026
1758041100000|2025-09-16 16:45:00|17512|17511|17518|17517|17525|17524|17511|17511|756162
1758041400000|2025-09-16 16:50:00|17517|17516|17506|17505|17525|17524|17502|17501|709956
1758041700000|2025-09-16 16:55:00|17507|17506|17496|17495|17526|17525|17496|17495|1058025
1758042000000|2025-09-16 17:00:00|17497|17496|17518|17517|17521|17520|17496|17495|727625
1758042300000|2025-09-16 17:05:00|17519|17518|17537|17536|17538|17537|17513|17512|944161
1758042600000|2025-09-16 17:10:00|17536|17535|17530|17529|17541|17540|17526|17525|926822
1758042900000|2025-09-16 17:15:00|17529|17528|17523|17522|17538|17537|17517|17516|832985
1758043200000|2025-09-16 17:20:00|17524|17523|17520|17519|17538|17537|17517|17516|676978
1758043500000|2025-09-16 17:25:00|17521|17520|17516|17515|17528|17527|17506|17505|593101
1758043800000|2025-09-16 17:30:00|17517|17514|17506|17505|17519|17518|17505|17504|515390
1758044100000|2025-09-16 17:35:00|17507|17506|17497|17496|17509|17508|17484|17483|1320083
1758044400000|2025-09-16 17:40:00|17496|17495|17495|17494|17512|17511|17493|17492|718385
1758044700000|2025-09-16 17:45:00|17494|17493|17512|17511|17512|17511|17492|17491|689585
1758045000000|2025-09-16 17:50:00|17511|17510|17497|17496|17511|17510|17478|17477|964749
1758045300000|2025-09-16 17:55:00|17496|17495|17497|17496|17505|17504|17492|17491|592698
1758045600000|2025-09-16 18:00:00|17496|17495|17482|17481|17497|17496|17478|17477|670517
1758045900000|2025-09-16 18:05:00|17483|17482|17480|17479|17492|17491|17473|17472|936872
1758046200000|2025-09-16 18:10:00|17479|17478|17469|17468|17490|17489|17466|17465|987553
1758046500000|2025-09-16 18:15:00|17468|17467|17490|17489|17493|17492|17468|17467|831636
1758046800000|2025-09-16 18:20:00|17489|17488|17496|17495|17513|17512|17487|17486|1055612
1758047100000|2025-09-16 18:25:00|17495|17494|17478|17477|17500|17499|17478|17477|581929
1758047400000|2025-09-16 18:30:00|17479|17478|17483|17482|17484|17483|17473|17472|736822
1758047700000|2025-09-16 18:35:00|17484|17483|17480|17479|17495|17494|17480|17479|694631
1758048000000|2025-09-16 18:40:00|17479|17478|17491|17490|17495|17494|17477|17476|623375
1758048300000|2025-09-16 18:45:00|17492|17491|17471|17470|17496|17495|17470|17469|830515
1758048600000|2025-09-16 18:50:00|17472|17471|17476|17475|17481|17480|17469|17468|751604
1758048900000|2025-09-16 18:55:00|17477|17476|17497|17496|17497|17496|17471|17470|827697
1758049200000|2025-09-16 19:00:00|17498|17497|17510|17509|17514|17513|17498|17497|1011205
1758049500000|2025-09-16 19:05:00|17511|17510|17509|17508|17522|17521|17508|17507|781344
1758049800000|2025-09-16 19:10:00|17510|17509|17494|17493|17513|17512|17493|17492|802454
1758050100000|2025-09-16 19:15:00|17493|17492|17490|17489|17497|17496|17486|17485|800998
1758050400000|2025-09-16 19:20:00|17489|17488|17496|17495|17500|17499|17485|17484|841815
1758050700000|2025-09-16 19:25:00|17497|17496|17475|17474|17497|17496|17475|17474|1051060
1758051000000|2025-09-16 19:30:00|17476|17475|17479|17478|17482|17481|17461|17460|1452786
1758051300000|2025-09-16 19:35:00|17478|17477|17472|17471|17482|17481|17468|17467|1004438
1758051600000|2025-09-16 19:40:00|17471|17470|17448|17447|17475|17474|17439|17438|2186934
1758051900000|2025-09-16 19:45:00|17449|17448|17481|17480|17481|17480|17448|17447|1394292
1758052200000|2025-09-16 19:50:00|17482|17481|17479|17478|17509|17508|17478|17477|2583399
1758052500000|2025-09-16 19:55:00|17478|17477|17481|17481|17516|17515|17470|17468|4156733
1758052800000|2025-09-16 20:00:00|17483|17482|17503|17501|17503|17501|17481|17482|14046512
1758053100000|2025-09-16 20:05:00|17502|17500|17499|17497|17504|17500|17497|17496|105722
1758053400000|2025-09-16 20:10:00|17498|17496|17498|17495|17500|17499|17497|17495|61498
1758053700000|2025-09-16 20:15:00|17497|17496|17498|17496|17498|17496|17497|17496|29932
1758054000000|2025-09-16 20:20:00|17499|17497|17500|17498|17500|17499|17497|17495|127328
1758054300000|2025-09-16 20:25:00|17499|17497|17498|17496|17499|17497|17493|17492|30380
1758054600000|2025-09-16 20:30:00|17499|17497|17499|17498|17499|17498|17492|17490|1586753
1758054900000|2025-09-16 20:35:00|17500|17499|17504|17500|17504|17502|17500|17498|32759
1758055200000|2025-09-16 20:40:00|17503|17499|17508|17505|17510|17505|17500|17499|25693
1758055500000|2025-09-16 20:45:00|17507|17504|17508|17506|17510|17508|17506|17504|22838
1758055800000|2025-09-16 20:50:00|17507|17507|17508|17507|17508|17507|17507|17506|39955
1758056100000|2025-09-16 20:55:00|17509|17506|17509|17508|17511|17510|17509|17506|30599
1758056400000|2025-09-16 21:00:00|17510|17509|17509|17508|17510|17509|17509|17508|16943
1758056700000|2025-09-16 21:05:00|17508|17507|17509|17507|17509|17508|17507|17506|22121
1758057000000|2025-09-16 21:10:00|17508|17506|17509|17507|17510|17507|17506|17505|23072
1758057300000|2025-09-16 21:15:00|17508|17508|17510|17506|17510|17508|17507|17506|13223
1758057600000|2025-09-16 21:20:00|17509|17507|17509|17507|17509|17507|17508|17507|9625
1758057900000|2025-09-16 21:25:00|17508|17506|17507|17505|17509|17506|17506|17505|16589
1758058200000|2025-09-16 21:30:00|17508|17506|17509|17507|17509|17508|17507|17505|30126
1758058500000|2025-09-16 21:35:00|17508|17508|17506|17504|17509|17508|17505|17504|1684521
1758058800000|2025-09-16 21:40:00|17505|17505|17506|17505|17506|17505|17504|17502|31572
1758059100000|2025-09-16 21:45:00|17507|17506|17509|17507|17510|17509|17507|17505|29841
1758059400000|2025-09-16 21:50:00|17508|17508|17513|17511|17513|17511|17508|17508|20087
1758059700000|2025-09-16 21:55:00|17514|17512|17518|17515|17519|17517|17514|17511|35564
1758060000000|2025-09-16 22:00:00|17517|17516|17522|17520|17523|17521|17517|17514|24723
1758060300000|2025-09-16 22:05:00|17520|17518|17526|17524|17526|17525|17520|17518|32177
1758060600000|2025-09-16 22:10:00|17525|17525|17523|17521|17525|17525|17523|17520|22636
1758060900000|2025-09-16 22:15:00|17522|17520|17522|17520|17522|17521|17521|17519|15983
1758061200000|2025-09-16 22:20:00|17524|17521|17523|17521|17524|17522|17523|17519|7295
1758061500000|2025-09-16 22:25:00|17522|17522|17523|17521|17524|17522|17521|17520|12758
1758061800000|2025-09-16 22:30:00|17524|17522|17530|17528|17531|17530|17522|17522|43155
1758062100000|2025-09-16 22:35:00|17529|17529|17529|17528|17530|17529|17528|17526|16904
1758062400000|2025-09-16 22:40:00|17530|17527|17528|17522|17530|17527|17521|17520|19187
1758062700000|2025-09-16 22:45:00|17527|17520|17525|17521|17528|17524|17521|17518|12777
1758063000000|2025-09-16 22:50:00|17524|17522|17530|17528|17531|17530|17524|17521|28901
1758063300000|2025-09-16 22:55:00|17529|17529|17530|17525|17530|17529|17529|17525|23688
1758063600000|2025-09-16 23:00:00|17529|17526|17527|17526|17530|17528|17527|17526|11035
1758063900000|2025-09-16 23:05:00|17528|17525|17527|17525|17528|17526|17526|17524|35859
1758064200000|2025-09-16 23:10:00|17526|17526|17526|17525|17526|17526|17526|17525|13264
1758064500000|2025-09-16 23:15:00|17527|17524|17527|17526|17527|17526|17526|17524|15322
1758064800000|2025-09-16 23:20:00|17528|17525|17529|17526|17530|17528|17528|17525|8264
1758065100000|2025-09-16 23:25:00|17528|17528|17530|17529|17532|17530|17527|17525|17039
1758065400000|2025-09-16 23:30:00|17529|17526|17533|17528|17534|17532|17528|17525|19064
1758065700000|2025-09-16 23:35:00|17531|17529|17527|17522|17533|17530|17519|17515|36065
1758066000000|2025-09-16 23:40:00|17528|17525|17528|17526|17528|17527|17525|17521|18569
1758066300000|2025-09-16 23:45:00|17527|17527|17527|17526|17528|17527|17527|17525|10643
1758066600000|2025-09-16 23:50:00|17526|17525|17517|17513|17527|17526|17517|17513|25549
1758066900000|2025-09-16 23:55:00|17520|17515|17516|17515|17522|17519|17512|17510|47771
1758067200000|2025-09-17 00:00:00|17522|17516|17521|17520|17533|17528|17517|17513|0
1758067500000|2025-09-17 00:05:00|17522|17522|17528|17521|17529|17528|17518|17516|0
1758067800000|2025-09-17 00:10:00|17527|17522|17524|17521|17530|17529|17521|17517|0
1758068100000|2025-09-17 00:15:00|17525|17520|17518|17515|17526|17525|17516|17515|0
1758068400000|2025-09-17 00:20:00|17515|17514|17518|17514|17520|17519|17514|17513|0
1758068700000|2025-09-17 00:25:00|17510|17515|17514|17513|17519|17518|17510|17509|0
1758069000000|2025-09-17 00:30:00|17513|17512|17508|17506|17513|17512|17508|17506|0
1758069300000|2025-09-17 00:35:00|17506|17505|17505|17501|17509|17508|17503|17500|0
1758069600000|2025-09-17 00:40:00|17504|17503|17505|17503|17505|17504|17501|17500|0
1758069900000|2025-09-17 00:45:00|17506|17504|17512|17510|17519|17514|17506|17503|0
1758070200000|2025-09-17 00:50:00|17513|17513|17523|17520|17524|17521|17513|17510|0
1758070500000|2025-09-17 00:55:00|17522|17521|17520|17519|17523|17522|17520|17519|0
1758070800000|2025-09-17 01:00:00|17518|17518|17519|17518|17520|17519|17518|17517|0
1758071100000|2025-09-17 01:05:00|17520|17519|17511|17509|17520|17519|17508|17506|0
1758071400000|2025-09-17 01:10:00|17510|17508|17512|17509|17513|17511|17507|17506|0
1758071700000|2025-09-17 01:15:00|17513|17512|17509|17506|17516|17515|17507|17506|0
1758072000000|2025-09-17 01:20:00|17506|17505|17514|17510|17515|17513|17505|17504|0
1758072300000|2025-09-17 01:25:00|17512|17512|17511|17508|17514|17512|17509|17508|0
1758072600000|2025-09-17 01:30:00|17510|17507|17503|17502|17511|17509|17503|17501|0
1758072900000|2025-09-17 01:35:00|17505|17503|17508|17505|17513|17512|17503|17502|0
1758073200000|2025-09-17 01:40:00|17509|17508|17508|17507|17512|17509|17508|17505|0
1758073500000|2025-09-17 01:45:00|17507|17506|17512|17510|17514|17513|17507|17506|0
1758073800000|2025-09-17 01:50:00|17513|17511|17517|17516|17517|17516|17513|17510|0
1758074100000|2025-09-17 01:55:00|17516|17515|17512|17509|17518|17517|17508|17507|0
1758074400000|2025-09-17 02:00:00|17511|17510|17510|17506|17511|17510|17506|17504|0
1758074700000|2025-09-17 02:05:00|17511|17508|17508|17507|17511|17510|17508|17507|0
1758075000000|2025-09-17 02:10:00|17509|17506|17506|17505|17510|17509|17506|17505|0
1758075300000|2025-09-17 02:15:00|17505|17504|17502|17500|17505|17504|17501|17500|0
1758075600000|2025-09-17 02:20:00|17501|17501|17500|17497|17502|17501|17497|17496|0
1758075900000|2025-09-17 02:25:00|17498|17500|17502|17500|17505|17504|17498|17498|0
1758076200000|2025-09-17 02:30:00|17503|17502|17504|17503|17510|17505|17502|17501|0
1758076500000|2025-09-17 02:35:00|17503|17501|17507|17505|17510|17505|17503|17500|0
1758076800000|2025-09-17 02:40:00|17509|17509|17510|17508|17510|17509|17508|17505|0
1758077100000|2025-09-17 02:45:00|17509|17509|17501|17500|17510|17509|17501|17500|0
1758077400000|2025-09-17 02:50:00|17505|17501|17508|17505|17510|17505|17504|17500|0
1758077700000|2025-09-17 02:55:00|17509|17506|17506|17504|17511|17510|17504|17502|0
1758078000000|2025-09-17 03:00:00|17505|17503|17505|17503|17507|17505|17503|17501|0
1758078300000|2025-09-17 03:05:00|17504|17504|17505|17504|17505|17504|17504|17503|0
1758078600000|2025-09-17 03:10:00|17502|17503|17506|17503|17508|17507|17502|17501|0
1758078900000|2025-09-17 03:15:00|17505|17505|17504|17502|17507|17506|17502|17501|0
1758079200000|2025-09-17 03:20:00|17503|17503|17506|17503|17506|17505|17503|17503|0
1758079500000|2025-09-17 03:25:00|17505|17505|17504|17502|17506|17505|17503|17502|0
1758079800000|2025-09-17 03:30:00|17503|17501|17502|17501|17504|17502|17502|17501|0
1758080100000|2025-09-17 03:35:00|17503|17503|17507|17506|17507|17506|17503|17502|0
1758080400000|2025-09-17 03:40:00|17505|17505|17506|17505|17507|17505|17504|17502|0
1758080700000|2025-09-17 03:45:00|17507|17504|17509|17508|17509|17508|17506|17503|0
1758081000000|2025-09-17 03:50:00|17510|17509|17506|17505|17510|17509|17506|17505|0
1758081300000|2025-09-17 03:55:00|17507|17506|17510|17506|17510|17506|17507|17506|0
1758081600000|2025-09-17 04:00:00|17511|17507|17509|17505|17512|17509|17507|17505|0
1758081900000|2025-09-17 04:05:00|17507|17504|17507|17505|17507|17505|17505|17504|0
1758082200000|2025-09-17 04:10:00|17508|17506|17507|17505|17510|17509|17505|17504|0
1758082500000|2025-09-17 04:15:00|17508|17507|17505|17504|17508|17507|17505|17503|0
1758082800000|2025-09-17 04:20:00|17506|17503|17504|17503|17506|17504|17504|17503|0
1758083100000|2025-09-17 04:25:00|17505|17505|17503|17502|17506|17505|17503|17502|0
1758083400000|2025-09-17 04:30:00|17504|17503|17506|17505|17506|17505|17503|17502|0
1758083700000|2025-09-17 04:35:00|17505|17504|17506|17504|17506|17504|17504|17503|0
1758084000000|2025-09-17 04:40:00|17507|17505|17506|17505|17508|17507|17506|17505|0
1758084300000|2025-09-17 04:45:00|17505|17504|17504|17502|17505|17504|17502|17501|0
1758084600000|2025-09-17 04:50:00|17503|17504|17505|17504|17505|17504|17503|17504|0
1758084900000|2025-09-17 04:55:00|17506|17506|17507|17504|17509|17508|17506|17504|0
1758085200000|2025-09-17 05:00:00|17506|17505|17505|17503|17509|17506|17504|17503|0
1758085500000|2025-09-17 05:05:00|17504|17504|17504|17503|17505|17504|17503|17502|0
1758085800000|2025-09-17 05:10:00|17505|17504|17504|17501|17505|17504|17501|17500|0
1758086100000|2025-09-17 05:15:00|17503|17502|17502|17500|17504|17503|17501|17500|0
1758086400000|2025-09-17 05:20:00|17503|17501|17502|17501|17505|17503|17502|17501|0
1758086700000|2025-09-17 05:25:00|17501|17500|17502|17501|17504|17501|17501|17500|0
1758087000000|2025-09-17 05:30:00|17501|17500|17504|17503|17504|17503|17500|17499|0
1758087300000|2025-09-17 05:35:00|17503|17502|17505|17504|17507|17506|17500|17499|0
1758087600000|2025-09-17 05:40:00|17506|17505|17507|17506|17507|17506|17505|17504|0
1758087900000|2025-09-17 05:45:00|17506|17505|17505|17504|17506|17505|17505|17504|0
1758088200000|2025-09-17 05:50:00|17503|17503|17507|17505|17508|17505|17503|17501|0
1758088500000|2025-09-17 05:55:00|17508|17504|17508|17505|17509|17507|17506|17503|0
1758088800000|2025-09-17 06:00:00|17509|17506|17509|17508|17509|17508|17508|17505|0
1758089100000|2025-09-17 06:05:00|17510|17509|17513|17510|17513|17510|17510|17508|0
1758089400000|2025-09-17 06:10:00|17514|17513|17533|17530|17533|17530|17514|17513|0
1758089700000|2025-09-17 06:15:00|17532|17529|17528|17527|17533|17530|17525|17524|0
1758090000000|2025-09-17 06:20:00|17529|17526|17541|17540|17542|17541|17527|17526|0
1758090300000|2025-09-17 06:25:00|17540|17538|17544|17543|17544|17543|17534|17531|0
1758090600000|2025-09-17 06:30:00|17545|17540|17538|17537|17546|17544|17533|17523|0
1758090900000|2025-09-17 06:35:00|17540|17538|17532|17531|17546|17545|17530|17524|0
1758091200000|2025-09-17 06:40:00|17531|17530|17544|17543|17544|17543|17531|17530|0
1758091500000|2025-09-17 06:45:00|17543|17542|17557|17554|17557|17556|17541|17540|0
1758091800000|2025-09-17 06:50:00|17555|17553|17558|17556|17561|17560|17553|17551|0
1758092100000|2025-09-17 06:55:00|17559|17557|17561|17560|17561|17560|17556|17555|0
1758092400000|2025-09-17 07:00:00|17562|17562|17569|17567|17569|17568|17557|17556|0
1758092700000|2025-09-17 07:05:00|17570|17566|17589|17588|17589|17588|17568|17566|0
1758093000000|2025-09-17 07:10:00|17587|17587|17593|17589|17598|17597|17586|17585|0
1758093300000|2025-09-17 07:15:00|17592|17588|17577|17575|17592|17590|17573|17572|0
1758093600000|2025-09-17 07:20:00|17576|17574|17561|17558|17584|17580|17560|17558|0
1758093900000|2025-09-17 07:25:00|17560|17559|17573|17572|17577|17573|17560|17559|0
1758094200000|2025-09-17 07:30:00|17575|17573|17557|17556|17577|17576|17551|17540|0
1758094500000|2025-09-17 07:35:00|17556|17555|17558|17557|17561|17560|17549|17548|0
1758094800000|2025-09-17 07:40:00|17556|17556|17565|17563|17570|17569|17554|17550|0
1758095100000|2025-09-17 07:45:00|17562|17562|17561|17560|17566|17564|17561|17560|0
1758095400000|2025-09-17 07:50:00|17562|17561|17558|17556|17564|17561|17556|17555|0
1758095700000|2025-09-17 07:55:00|17559|17558|17565|17557|17569|17565|17557|17556|0
1758096000000|2025-09-17 08:00:00|17586|17523|17554|17551|17586|17567|17542|17522|51598
1758096300000|2025-09-17 08:05:00|17553|17550|17550|17549|17554|17550|17528|17525|26445
1758096600000|2025-09-17 08:10:00|17549|17547|17537|17533|17550|17549|17534|17532|12097
1758096900000|2025-09-17 08:15:00|17539|17536|17535|17533|17540|17537|17512|17508|39321
1758097200000|2025-09-17 08:20:00|17537|17535|17518|17514|17541|17537|17518|17513|18126
1758097500000|2025-09-17 08:25:00|17515|17515|17532|17527|17541|17536|17510|17507|24615
1758097800000|2025-09-17 08:30:00|17530|17528|17407|17401|17534|17529|17406|17400|161602
1758098100000|2025-09-17 08:35:00|17405|17400|17315|17306|17405|17401|17302|17298|352034
1758098400000|2025-09-17 08:40:00|17314|17308|17280|17271|17315|17308|17181|17175|278111
1758098700000|2025-09-17 08:45:00|17283|17270|17273|17266|17316|17307|17250|17242|85983
1758099000000|2025-09-17 08:50:00|17272|17262|17300|17286|17333|17316|17254|17245|80575
1758099300000|2025-09-17 08:55:00|17290|17288|17315|17311|17319|17315|17265|17263|54551
1758099600000|2025-09-17 09:00:00|17316|17310|17348|17346|17353|17350|17310|17307|74407
1758099900000|2025-09-17 09:05:00|17347|17344|17350|17342|17379|17376|17334|17330|97814
1758100200000|2025-09-17 09:10:00|17346|17344|17310|17306|17346|17344|17310|17304|53931
1758100500000|2025-09-17 09:15:00|17306|17305|17304|17300|17332|17331|17299|17295|78912
1758100800000|2025-09-17 09:20:00|17305|17301|17313|17310|17326|17324|17300|17296|34943
1758101100000|2025-09-17 09:25:00|17314|17311|17305|17304|17330|17325|17300|17296|39438
1758101400000|2025-09-17 09:30:00|17308|17301|17318|17313|17320|17313|17282|17278|45346
1758101700000|2025-09-17 09:35:00|17316|17312|17316|17315|17325|17322|17305|17300|34630
1758102000000|2025-09-17 09:40:00|17315|17314|17315|17312|17320|17317|17313|17310|25329
1758102300000|2025-09-17 09:45:00|17318|17313|17335|17330|17359|17354|17312|17310|54338
1758102600000|2025-09-17 09:50:00|17340|17327|17321|17318|17340|17327|17313|17311|20617
1758102900000|2025-09-17 09:55:00|17320|17315|17333|17327|17333|17327|17313|17311|18192
1758103200000|2025-09-17 10:00:00|17330|17326|17322|17318|17346|17343|17322|17318|40380
1758103500000|2025-09-17 10:05:00|17320|17316|17295|17291|17320|17316|17275|17272|78224
1758103800000|2025-09-17 10:10:00|17294|17289|17235|17233|17294|17291|17230|17229|84070
1758104100000|2025-09-17 10:15:00|17233|17230|17247|17243|17260|17258|17229|17226|55821
1758104400000|2025-09-17 10:20:00|17246|17244|17215|17214|17254|17251|17215|17213|55538
1758104700000|2025-09-17 10:25:00|17217|17215|17206|17203|17228|17226|17197|17190|84587
1758105000000|2025-09-17 10:30:00|17205|17200|17217|17210|17223|17220|17175|17173|79444
1758105300000|2025-09-17 10:35:00|17216|17211|17217|17215|17223|17220|17194|17190|70071
1758105600000|2025-09-17 10:40:00|17216|17214|17230|17228|17231|17230|17212|17207|46710
1758105900000|2025-09-17 10:45:00|17231|17230|17216|17213|17232|17230|17215|17210|33675
1758106200000|2025-09-17 10:50:00|17215|17211|17202|17201|17216|17212|17197|17195|64955
1758106500000|2025-09-17 10:55:00|17204|17200|17228|17221|17228|17222|17182|17179|69844
1758106800000|2025-09-17 11:00:00|17229|17222|17249|17245|17258|17255|17225|17222|138513
1758107100000|2025-09-17 11:05:00|17248|17246|17267|17264|17270|17266|17242|17239|57544
1758107400000|2025-09-17 11:10:00|17265|17262|17266|17263|17284|17280|17257|17256|60344
1758107700000|2025-09-17 11:15:00|17268|17264|17245|17242|17275|17270|17243|17240|47765
1758108000000|2025-09-17 11:20:00|17247|17243|17270|17267|17275|17274|17245|17241|53081
1758108300000|2025-09-17 11:25:00|17268|17266|17239|17235|17270|17268|17239|17235|39281
1758108600000|2025-09-17 11:30:00|17238|17236|17228|17226|17240|17238|17217|17215|70634
1758108900000|2025-09-17 11:35:00|17227|17225|17235|17233|17235|17233|17220|17219|30995
1758109200000|2025-09-17 11:40:00|17234|17232|17254|17253|17258|17253|17234|17230|38259
1758109500000|2025-09-17 11:45:00|17255|17252|17277|17273|17277|17275|17253|17250|36233
1758109800000|2025-09-17 11:50:00|17275|17274|17288|17284|17295|17293|17275|17273|39891
1758110100000|2025-09-17 11:55:00|17286|17283|17277|17273|17291|17289|17272|17270|35669
1758110400000|2025-09-17 12:00:00|17276|17274|17287|17285|17292|17291|17267|17265|1131088
1758110700000|2025-09-17 12:05:00|17288|17286|17272|17270|17289|17287|17254|17250|132981
1758111000000|2025-09-17 12:10:00|17271|17271|17283|17280|17283|17282|17268|17265|79275
1758111300000|2025-09-17 12:15:00|17285|17282|17294|17292|17297|17295|17285|17282|87423
1758111600000|2025-09-17 12:20:00|17295|17293|17299|17298|17300|17298|17288|17286|105589
1758111900000|2025-09-17 12:25:00|17297|17297|17357|17353|17371|17367|17297|17295|321002
1758112200000|2025-09-17 12:30:00|17358|17355|17336|17331|17358|17355|17323|17321|121346
1758112500000|2025-09-17 12:35:00|17335|17332|17320|17318|17338|17334|17318|17316|91345
1758112800000|2025-09-17 12:40:00|17318|17317|17306|17304|17330|17326|17306|17304|119754
1758113100000|2025-09-17 12:45:00|17307|17303|17312|17310|17319|17316|17305|17303|87214
1758113400000|2025-09-17 12:50:00|17311|17308|17326|17325|17326|17325|17309|17308|87812
1758113700000|2025-09-17 12:55:00|17327|17326|17326|17325|17328|17327|17318|17316|69418
1758114000000|2025-09-17 13:00:00|17325|17324|17289|17287|17333|17330|17289|17286|119558
1758114300000|2025-09-17 13:05:00|17288|17288|17260|17257|17290|17288|17245|17240|303232
1758114600000|2025-09-17 13:10:00|17263|17259|17271|17270|17275|17273|17255|17253|106949
1758114900000|2025-09-17 13:15:00|17270|17268|17250|17248|17271|17270|17236|17235|176872
1758115200000|2025-09-17 13:20:00|17249|17249|17248|17245|17269|17264|17245|17243|134723
1758115500000|2025-09-17 13:25:00|17249|17243|17264|17252|17285|17281|17232|17229|239068
1758115800000|2025-09-17 13:30:00|17265|17259|17164|17162|17320|17319|17152|17151|5707731
1758116100000|2025-09-17 13:35:00|17163|17163|17090|17088|17192|17191|17082|17081|5011455
1758116400000|2025-09-17 13:40:00|17089|17086|17033|17032|17128|17127|17024|17023|4462916
1758116700000|2025-09-17 13:45:00|17032|17031|17127|17126|17133|17132|17011|17010|4277254
1758117000000|2025-09-17 13:50:00|17128|17127|17118|17117|17162|17161|17114|17113|3424751
1758117300000|2025-09-17 13:55:00|17119|17118|17085|17084|17158|17157|17079|17078|2699384
1758117600000|2025-09-17 14:00:00|17084|17085|17069|17068|17094|17093|17031|17030|2854867
1758117900000|2025-09-17 14:05:00|17068|17067|17065|17064|17100|17099|17059|17058|1834742
1758118200000|2025-09-17 14:10:00|17064|17063|17087|17086|17092|17091|17043|17042|1849708
1758118500000|2025-09-17 14:15:00|17086|17085|17057|17056|17091|17090|17040|17039|1859661
1758118800000|2025-09-17 14:20:00|17058|17057|17024|17023|17059|17058|17016|17015|2092033
1758119100000|2025-09-17 14:25:00|17023|17022|17013|17012|17037|17036|16977|16976|3411810
1758119400000|2025-09-17 14:30:00|17014|17013|17044|17043|17066|17065|17014|17013|2039252
1758119700000|2025-09-17 14:35:00|17045|17044|17028|17027|17056|17055|17017|17016|1333554
1758120000000|2025-09-17 14:40:00|17027|17026|16979|16978|17040|17039|16978|16977|2055002
1758120300000|2025-09-17 14:45:00|16980|16979|16992|16991|16995|16994|16968|16967|1963966
1758120600000|2025-09-17 14:50:00|16991|16990|17005|17004|17017|17016|16969|16968|2125089
1758120900000|2025-09-17 14:55:00|17006|17005|17010|17009|17025|17024|17003|17002|1407237
1758121200000|2025-09-17 15:00:00|17011|17010|17009|17008|17028|17027|17005|17004|1177620
1758121500000|2025-09-17 15:05:00|17010|17009|17017|17016|17020|17019|17002|17001|1032663
1758121800000|2025-09-17 15:10:00|17018|17017|17030|17029|17030|17029|16993|16992|1669036
1758122100000|2025-09-17 15:15:00|17029|17028|17059|17058|17076|17076|17029|17028|2312993
1758122400000|2025-09-17 15:20:00|17060|17059|17051|17050|17078|17077|17049|17048|1474289
1758122700000|2025-09-17 15:25:00|17052|17051|17041|17040|17055|17054|17026|17025|1390137
1758123000000|2025-09-17 15:30:00|17040|17039|17008|17007|17047|17045|17006|17005|1143148
1758123300000|2025-09-17 15:35:00|17009|17008|17009|17008|17020|17019|17004|17003|1066463
1758123600000|2025-09-17 15:40:00|17010|17009|17002|17001|17015|17014|16987|16986|1323849
1758123900000|2025-09-17 15:45:00|17003|17002|16983|16982|17014|17013|16972|16971|1455567
1758124200000|2025-09-17 15:50:00|16982|16981|16947|16946|16985|16984|16943|16942|2205898
1758124500000|2025-09-17 15:55:00|16948|16947|16957|16956|16962|16961|16940|16939|1649871
1758124800000|2025-09-17 16:00:00|16958|16957|16933|16932|16960|16959|16931|16930|1572923
1758125100000|2025-09-17 16:05:00|16932|16931|16972|16971|16975|16974|16932|16931|1484964
1758125400000|2025-09-17 16:10:00|16971|16970|16975|16974|16977|16976|16953|16951|1183919
1758125700000|2025-09-17 16:15:00|16974|16973|16986|16985|16990|16989|16968|16967|1157205
1758126000000|2025-09-17 16:20:00|16987|16986|16989|16988|16997|16996|16976|16975|982224
1758126300000|2025-09-17 16:25:00|16988|16987|16989|16988|16994|16993|16978|16977|1124012
1758126600000|2025-09-17 16:30:00|16990|16989|16946|16945|16990|16989|16946|16945|1161353
1758126900000|2025-09-17 16:35:00|16945|16944|16942|16941|16956|16955|16941|16940|1024291
1758127200000|2025-09-17 16:40:00|16941|16940|16950|16949|16953|16952|16936|16935|1066937
1758127500000|2025-09-17 16:45:00|16949|16948|16941|16940|16950|16949|16928|16927|1194715
1758127800000|2025-09-17 16:50:00|16942|16941|16979|16978|16980|16979|16942|16941|1076760
1758128100000|2025-09-17 16:55:00|16980|16979|16990|16989|16992|16991|16971|16970|854192
1758128400000|2025-09-17 17:00:00|16991|16990|17003|17002|17018|17017|16988|16987|1595925
1758128700000|2025-09-17 17:05:00|17004|17003|16988|16987|17014|17013|16986|16985|1026933
1758129000000|2025-09-17 17:10:00|16987|16986|17004|17003|17012|17011|16984|16983|869355
1758129300000|2025-09-17 17:15:00|17003|17002|17004|17003|17012|17011|16992|16991|837679
1758129600000|2025-09-17 17:20:00|17005|17004|17011|17010|17017|17016|17002|17001|757690
1758129900000|2025-09-17 17:25:00|17010|17009|17024|17023|17029|17028|17004|17003|753110
1758130200000|2025-09-17 17:30:00|17025|17024|17037|17036|17041|17040|17018|17017|995944
1758130500000|2025-09-17 17:35:00|17036|17035|17076|17075|17078|17077|17031|17030|1496679
1758130800000|2025-09-17 17:40:00|17077|17076|17090|17089|17108|17107|17076|17075|1988549
1758131100000|2025-09-17 17:45:00|17091|17090|17088|17087|17116|17115|17083|17082|1363310
1758131400000|2025-09-17 17:50:00|17087|17086|17085|17084|17097|17096|17073|17072|993168
1758131700000|2025-09-17 17:55:00|17086|17085|17110|17109|17112|17111|17077|17076|851885
1758132000000|2025-09-17 18:00:00|17111|17108|17144|17141|17160|17159|17080|17078|2640696
1758132300000|2025-09-17 18:05:00|17143|17142|17018|17017|17147|17145|17013|17012|2418412
1758132600000|2025-09-17 18:10:00|17017|17016|16882|16881|17034|17033|16881|16880|3688485
1758132900000|2025-09-17 18:15:00|16883|16882|17003|17002|17020|17019|16865|16864|3702688
1758133200000|2025-09-17 18:20:00|17002|17001|17017|17016|17031|17030|16965|16964|1899816
1758133500000|2025-09-17 18:25:00|17018|17017|17021|17020|17028|17027|16981|16980|1418247
1758133800000|2025-09-17 18:30:00|17022|17021|16954|16953|17035|17034|16937|16936|2320719
1758134100000|2025-09-17 18:35:00|16955|16954|16920|16919|16992|16991|16918|16917|2309834
1758134400000|2025-09-17 18:40:00|16919|16918|16909|16908|16945|16944|16885|16884|2534435
1758134700000|2025-09-17 18:45:00|16910|16909|16926|16925|16952|16951|16862|16861|2177045
1758135000000|2025-09-17 18:50:00|16925|16924|16864|16863|16932|16930|16842|16841|2346737
1758135300000|2025-09-17 18:55:00|16863|16862|16972|16970|16973|16972|16862|16861|2593251
1758135600000|2025-09-17 19:00:00|16971|16969|17036|17035|17044|17043|16962|16961|2723379
1758135900000|2025-09-17 19:05:00|17035|17034|17078|17077|17085|17084|17027|17026|2413607
1758136200000|2025-09-17 19:10:00|17079|17078|17019|17017|17105|17104|17013|17012|2178313
1758136500000|2025-09-17 19:15:00|17018|17018|17042|17041|17067|17066|17014|17013|1664001
1758136800000|2025-09-17 19:20:00|17043|17042|17092|17091|17097|17096|17030|17029|1472330
1758137100000|2025-09-17 19:25:00|17093|17092|17120|17118|17140|17139|17086|17085|2153718
1758137400000|2025-09-17 19:30:00|17119|17119|17066|17065|17128|17127|17052|17051|1902809
1758137700000|2025-09-17 19:35:00|17067|17066|17073|17072|17095|17094|17064|17063|1421451
1758138000000|2025-09-17 19:40:00|17074|17073|17063|17062|17081|17080|17047|17046|1339770
1758138300000|2025-09-17 19:45:00|17062|17061|17041|17040|17069|17068|17033|17032|1372458
1758138600000|2025-09-17 19:50:00|17042|17041|17033|17031|17074|17073|17019|17018|2140188
1758138900000|2025-09-17 19:55:00|17032|17030|17030|17029|17066|17065|17014|17013|4634504
1758139200000|2025-09-17 20:00:00|17029|17028|17046|17044|17060|17059|17021|17020|16968976
1758139500000|2025-09-17 20:05:00|17047|17043|17068|17060|17076|17074|17044|17042|166896
1758139800000|2025-09-17 20:10:00|17067|17065|17061|17060|17073|17070|17058|17054|43645
1758140100000|2025-09-17 20:15:00|17060|17057|17060|17058|17060|17060|17054|17052|39601
1758140400000|2025-09-17 20:20:00|17059|17059|17055|17052|17063|17060|17050|17047|64654
1758140700000|2025-09-17 20:25:00|17057|17054|17067|17063|17073|17068|17055|17051|74422
1758141000000|2025-09-17 20:30:00|17065|17064|17082|17079|17087|17085|17064|17063|118537
1758141300000|2025-09-17 20:35:00|17081|17080|17066|17064|17082|17081|17066|17064|36528
1758141600000|2025-09-17 20:40:00|17068|17065|17064|17061|17070|17068|17042|17040|72064
1758141900000|2025-09-17 20:45:00|17067|17064|17070|17065|17075|17074|17066|17061|39376
1758142200000|2025-09-17 20:50:00|17068|17066|17068|17063|17070|17066|17063|17060|22317
1758142500000|2025-09-17 20:55:00|17067|17062|17069|17065|17071|17068|17064|17062|36839
1758142800000|2025-09-17 21:00:00|17068|17062|17069|17068|17070|17069|17065|17062|21486
1758143100000|2025-09-17 21:05:00|17070|17069|17071|17069|17071|17069|17066|17065|30214
1758143400000|2025-09-17 21:10:00|17073|17070|17085|17078|17085|17084|17072|17070|45917
1758143700000|2025-09-17 21:15:00|17084|17080|17073|17071|17085|17080|17072|17071|31054
1758144000000|2025-09-17 21:20:00|17072|17072|17068|17067|17072|17072|17066|17062|35099
1758144300000|2025-09-17 21:25:00|17070|17068|17070|17066|17070|17068|17067|17063|15233
1758144600000|2025-09-17 21:30:00|17066|17065|17065|17060|17070|17065|17061|17060|34341
1758144900000|2025-09-17 21:35:00|17063|17061|17070|17068|17070|17068|17063|17060|18050
1758145200000|2025-09-17 21:40:00|17069|17067|17063|17062|17070|17067|17063|17062|16569
1758145500000|2025-09-17 21:45:00|17065|17064|17064|17062|17065|17064|17061|17060|15033
1758145800000|2025-09-17 21:50:00|17065|17061|17061|17060|17065|17063|17061|17060|56197
1758146100000|2025-09-17 21:55:00|17062|17061|17064|17063|17065|17064|17061|17061|18639
1758146400000|2025-09-17 22:00:00|17065|17062|17070|17066|17070|17068|17065|17062|12722
1758146700000|2025-09-17 22:05:00|17069|17067|17077|17075|17078|17075|17068|17066|17560
1758147000000|2025-09-17 22:10:00|17078|17076|17080|17075|17080|17079|17074|17072|29334
1758147300000|2025-09-17 22:15:00|17078|17076|17085|17082|17085|17082|17078|17076|24448
1758147600000|2025-09-17 22:20:00|17087|17083|17094|17092|17095|17093|17085|17082|40866
1758147900000|2025-09-17 22:25:00|17095|17093|17097|17092|17099|17098|17088|17087|40631
1758148200000|2025-09-17 22:30:00|17098|17093|17101|17100|17101|17100|17098|17093|55170
1758148500000|2025-09-17 22:35:00|17102|17101|17108|17107|17108|17107|17101|17099|43032
1758148800000|2025-09-17 22:40:00|17107|17105|17113|17109|17115|17113|17106|17103|58503
1758149100000|2025-09-17 22:45:00|17112|17111|17115|17113|17116|17113|17108|17106|42118
1758149400000|2025-09-17 22:50:00|17116|17114|17114|17112|17123|17121|17114|17110|51237
1758149700000|2025-09-17 22:55:00|17113|17113|17120|17118|17120|17119|17113|17110|29069
1758150000000|2025-09-17 23:00:00|17119|17119|17123|17122|17125|17124|17119|17119|40285
1758150300000|2025-09-17 23:05:00|17124|17121|17115|17111|17124|17122|17113|17110|39914
1758150600000|2025-09-17 23:10:00|17116|17115|17121|17116|17123|17121|17116|17115|31479
1758150900000|2025-09-17 23:15:00|17120|17118|17122|17121|17122|17121|17119|17118|16666
1758151200000|2025-09-17 23:20:00|17124|17122|17127|17126|17127|17126|17122|17122|44521
1758151500000|2025-09-17 23:25:00|17128|17127|17130|17129|17130|17129|17126|17125|41017
1758151800000|2025-09-17 23:30:00|17131|17131|17130|17128|17134|17131|17129|17127|32783
1758152100000|2025-09-17 23:35:00|17131|17129|17129|17126|17131|17130|17128|17126|21705
1758152400000|2025-09-17 23:40:00|17128|17127|17130|17128|17130|17129|17124|17122|34192
1758152700000|2025-09-17 23:45:00|17129|17127|17129|17127|17130|17128|17125|17122|25193
1758153000000|2025-09-17 23:50:00|17128|17128|17130|17129|17133|17130|17127|17124|67597
1758153300000|2025-09-17 23:55:00|17129|17128|17135|17133|17135|17133|17127|17125|71174
1758153600000|2025-09-18 00:00:00|17132|17120|17147|17146|17149|17148|17132|17120|0
1758153900000|2025-09-18 00:05:00|17146|17145|17148|17147|17150|17149|17137|17136|0
1758154200000|2025-09-18 00:10:00|17147|17146|17150|17149|17150|17149|17144|17140|0
1758154500000|2025-09-18 00:15:00|17149|17148|17147|17145|17151|17150|17146|17145|0
1758154800000|2025-09-18 00:20:00|17145|17144|17144|17143|17148|17146|17140|17136|0
1758155100000|2025-09-18 00:25:00|17145|17144|17146|17144|17147|17145|17144|17143|0
1758155400000|2025-09-18 00:30:00|17145|17145|17140|17139|17147|17146|17138|17136|0
1758155700000|2025-09-18 00:35:00|17141|17140|17139|17138|17144|17140|17139|17136|0
1758156000000|2025-09-18 00:40:00|17140|17139|17147|17145|17147|17145|17139|17135|0
1758156300000|2025-09-18 00:45:00|17145|17144|17142|17141|17147|17145|17141|17140|0
1758156600000|2025-09-18 00:50:00|17141|17140|17139|17138|17142|17140|17137|17135|0
1758156900000|2025-09-18 00:55:00|17140|17140|17142|17141|17142|17141|17140|17139|0
1758157200000|2025-09-18 01:00:00|17141|17140|17138|17132|17142|17140|17133|17132|0
1758157500000|2025-09-18 01:05:00|17137|17134|17148|17147|17148|17147|17136|17132|0
1758157800000|2025-09-18 01:10:00|17149|17146|17164|17163|17168|17167|17149|17146|0
1758158100000|2025-09-18 01:15:00|17163|17162|17154|17153|17165|17164|17154|17152|0
1758158400000|2025-09-18 01:20:00|17153|17152|17144|17142|17153|17152|17141|17140|0
1758158700000|2025-09-18 01:25:00|17142|17143|17145|17144|17147|17146|17141|17140|0
1758159000000|2025-09-18 01:30:00|17146|17143|17147|17145|17150|17149|17143|17141|0
1758159300000|2025-09-18 01:35:00|17146|17146|17143|17142|17150|17148|17142|17141|0
1758159600000|2025-09-18 01:40:00|17140|17141|17140|17139|17141|17141|17137|17136|0
1758159900000|2025-09-18 01:45:00|17139|17138|17138|17137|17141|17139|17138|17137|0
1758160200000|2025-09-18 01:50:00|17137|17136|17148|17145|17148|17145|17137|17136|0
1758160500000|2025-09-18 01:55:00|17149|17147|17145|17144|17150|17149|17145|17144|0
1758160800000|2025-09-18 02:00:00|17144|17143|17147|17145|17150|17149|17140|17139|0
1758161100000|2025-09-18 02:05:00|17146|17144|17149|17146|17149|17148|17144|17143|0
1758161400000|2025-09-18 02:10:00|17148|17147|17154|17152|17154|17152|17148|17145|0
1758161700000|2025-09-18 02:15:00|17152|17153|17156|17153|17157|17156|17152|17150|0
1758162000000|2025-09-18 02:20:00|17157|17155|17158|17157|17160|17159|17156|17154|0
1758162300000|2025-09-18 02:25:00|17157|17156|17159|17158|17160|17158|17157|17154|0
1758162600000|2025-09-18 02:30:00|17160|17157|17154|17153|17161|17160|17152|17150|0
1758162900000|2025-09-18 02:35:00|17155|17154|17161|17159|17162|17161|17155|17154|0
1758163200000|2025-09-18 02:40:00|17162|17158|17163|17160|17163|17161|17158|17157|0
1758163500000|2025-09-18 02:45:00|17160|17159|17162|17161|17163|17161|17160|17159|0
1758163800000|2025-09-18 02:50:00|17161|17160|17161|17160|17163|17162|17161|17160|0
1758164100000|2025-09-18 02:55:00|17162|17161|17167|17166|17168|17167|17161|17160|0
1758164400000|2025-09-18 03:00:00|17168|17167|17186|17182|17187|17186|17167|17166|0
1758164700000|2025-09-18 03:05:00|17187|17185|17191|17190|17191|17190|17179|17172|0
1758165000000|2025-09-18 03:10:00|17192|17191|17190|17189|17192|17191|17190|17189|0
1758165300000|2025-09-18 03:15:00|17191|17188|17196|17195|17196|17195|17189|17188|0
1758165600000|2025-09-18 03:20:00|17195|17194|17218|17215|17219|17218|17195|17193|0
1758165900000|2025-09-18 03:25:00|17215|17214|17219|17216|17226|17225|17212|17211|0
1758166200000|2025-09-18 03:30:00|17218|17217|17223|17221|17223|17222|17217|17215|0
1758166500000|2025-09-18 03:35:00|17222|17222|17213|17210|17224|17223|17200|17196|0
1758166800000|2025-09-18 03:40:00|17214|17211|17199|17197|17214|17213|17199|17197|0
1758167100000|2025-09-18 03:45:00|17198|17198|17186|17183|17200|17198|17170|17168|0
1758167400000|2025-09-18 03:50:00|17183|17184|17193|17187|17214|17203|17183|17180|0
1758167700000|2025-09-18 03:55:00|17192|17186|17195|17192|17195|17194|17187|17185|0
1758168000000|2025-09-18 04:00:00|17194|17191|17188|17185|17194|17191|17184|17183|0
1758168300000|2025-09-18 04:05:00|17189|17187|17200|17196|17200|17197|17189|17187|0
1758168600000|2025-09-18 04:10:00|17201|17197|17216|17215|17217|17216|17200|17197|0
1758168900000|2025-09-18 04:15:00|17217|17216|17214|17212|17220|17218|17213|17211|0
1758169200000|2025-09-18 04:20:00|17213|17213|17215|17214|17216|17215|17212|17211|0
1758169500000|2025-09-18 04:25:00|17216|17215|17223|17220|17225|17224|17215|17214|0
1758169800000|2025-09-18 04:30:00|17222|17222|17219|17218|17223|17222|17218|17217|0
1758170100000|2025-09-18 04:35:00|17218|17217|17213|17211|17218|17217|17213|17211|0
1758170400000|2025-09-18 04:40:00|17214|17212|17211|17206|17214|17212|17203|17202|0
1758170700000|2025-09-18 04:45:00|17212|17207|17214|17213|17215|17213|17209|17205|0
1758171000000|2025-09-18 04:50:00|17215|17212|17210|17209|17215|17214|17210|17209|0
1758171300000|2025-09-18 04:55:00|17209|17208|17194|17190|17209|17208|17191|17189|0
1758171600000|2025-09-18 05:00:00|17191|17191|17195|17194|17201|17200|17186|17185|0
1758171900000|2025-09-18 05:05:00|17194|17193|17199|17196|17200|17197|17193|17192|0
1758172200000|2025-09-18 05:10:00|17200|17197|17190|17189|17200|17199|17189|17187|0
1758172500000|2025-09-18 05:15:00|17189|17188|17210|17206|17210|17209|17189|17188|0
1758172800000|2025-09-18 05:20:00|17209|17208|17194|17191|17209|17208|17193|17191|0
1758173100000|2025-09-18 05:25:00|17193|17193|17174|17172|17195|17193|17172|17170|0
1758173400000|2025-09-18 05:30:00|17175|17170|17170|17169|17179|17176|17169|17166|0
1758173700000|2025-09-18 05:35:00|17169|17168|17180|17177|17184|17180|17169|17168|0
1758174000000|2025-09-18 05:40:00|17181|17180|17158|17156|17182|17180|17155|17154|0
1758174300000|2025-09-18 05:45:00|17154|17155|17159|17158|17164|17161|17153|17152|0
1758174600000|2025-09-18 05:50:00|17160|17159|17160|17158|17166|17163|17156|17155|0
1758174900000|2025-09-18 05:55:00|17161|17157|17162|17159|17164|17160|17156|17154|0
1758175200000|2025-09-18 06:00:00|17160|17160|17169|17168|17175|17172|17160|17155|0
1758175500000|2025-09-18 06:05:00|17168|17166|17175|17174|17175|17174|17166|17165|0
1758175800000|2025-09-18 06:10:00|17174|17173|17179|17176|17183|17180|17171|17169|0
1758176100000|2025-09-18 06:15:00|17178|17175|17186|17185|17195|17189|17175|17173|0
1758176400000|2025-09-18 06:20:00|17184|17184|17175|17173|17186|17184|17173|17171|0
1758176700000|2025-09-18 06:25:00|17174|17174|17185|17182|17185|17184|17170|17168|0
1758177000000|2025-09-18 06:30:00|17184|17181|17182|17180|17188|17184|17173|17167|0
1758177300000|2025-09-18 06:35:00|17180|17179|17181|17179|17185|17182|17179|17175|0
1758177600000|2025-09-18 06:40:00|17177|17178|17180|17179|17183|17182|17177|17176|0
1758177900000|2025-09-18 06:45:00|17179|17177|17188|17185|17197|17193|17179|17177|0
1758178200000|2025-09-18 06:50:00|17189|17186|17183|17180|17193|17189|17179|17177|0
1758178500000|2025-09-18 06:55:00|17184|17181|17183|17182|17186|17184|17180|17179|0
1758178800000|2025-09-18 07:00:00|17184|17180|17184|17182|17185|17183|17178|17177|0
1758179100000|2025-09-18 07:05:00|17185|17183|17187|17186|17190|17188|17182|17181|0
1758179400000|2025-09-18 07:10:00|17186|17185|17192|17187|17193|17188|17185|17183|0
1758179700000|2025-09-18 07:15:00|17191|17189|17208|17207|17210|17207|17191|17187|0
1758180000000|2025-09-18 07:20:00|17209|17209|17199|17195|17214|17212|17196|17192|0
1758180300000|2025-09-18 07:25:00|17198|17197|17200|17197|17205|17201|17194|17193|0
1758180600000|2025-09-18 07:30:00|17202|17198|17194|17192|17209|17205|17187|17186|0
1758180900000|2025-09-18 07:35:00|17195|17190|17196|17191|17196|17195|17189|17186|0
1758181200000|2025-09-18 07:40:00|17191|17190|17197|17195|17198|17196|17191|17190|0
1758181500000|2025-09-18 07:45:00|17198|17197|17214|17212|17214|17213|17195|17194|0
1758181800000|2025-09-18 07:50:00|17215|17213|17224|17222|17228|17227|17212|17209|0
1758182100000|2025-09-18 07:55:00|17223|17221|17219|17214|17229|17223|17212|17211|0
1758182400000|2025-09-18 08:00:00|17233|17181|17258|17255|17258|17255|17202|17181|97907
1758182700000|2025-09-18 08:05:00|17260|17257|17300|17297|17300|17298|17245|17241|134351
1758183000000|2025-09-18 08:10:00|17299|17298|17320|17314|17330|17328|17296|17293|127202
1758183300000|2025-09-18 08:15:00|17317|17312|17313|17309|17322|17320|17293|17290|89966
1758183600000|2025-09-18 08:20:00|17312|17308|17313|17306|17316|17309|17290|17288|50576
1758183900000|2025-09-18 08:25:00|17312|17308|17320|17317|17339|17336|17300|17298|109230
1758184200000|2025-09-18 08:30:00|17319|17316|17322|17320|17333|17331|17309|17306|37016
1758184500000|2025-09-18 08:35:00|17323|17321|17324|17322|17333|17331|17322|17316|41292
1758184800000|2025-09-18 08:40:00|17325|17323|17329|17325|17332|17330|17318|17310|54160
1758185100000|2025-09-18 08:45:00|17328|17326|17329|17326|17330|17328|17321|17320|34631
1758185400000|2025-09-18 08:50:00|17328|17327|17328|17325|17330|17328|17314|17310|37574
1758185700000|2025-09-18 08:55:00|17329|17326|17327|17325|17337|17336|17325|17322|35884
1758186000000|2025-09-18 09:00:00|17328|17326|17335|17333|17339|17337|17325|17322|41472
1758186300000|2025-09-18 09:05:00|17336|17334|17380|17377|17385|17383|17335|17332|104056
1758186600000|2025-09-18 09:10:00|17381|17378|17393|17388|17398|17395|17372|17368|106952
1758186900000|2025-09-18 09:15:00|17397|17389|17397|17395|17414|17413|17388|17384|90555
1758187200000|2025-09-18 09:20:00|17396|17393|17404|17400|17413|17412|17391|17390|53088
1758187500000|2025-09-18 09:25:00|17402|17398|17411|17406|17411|17410|17402|17398|44037
1758187800000|2025-09-18 09:30:00|17410|17408|17409|17404|17424|17421|17406|17401|43796
1758188100000|2025-09-18 09:35:00|17410|17405|17424|17421|17429|17427|17409|17405|57351
1758188400000|2025-09-18 09:40:00|17423|17422|17423|17420|17441|17440|17421|17418|47750
1758188700000|2025-09-18 09:45:00|17422|17419|17448|17445|17448|17445|17419|17416|66142
1758189000000|2025-09-18 09:50:00|17449|17446|17435|17433|17466|17464|17427|17425|108401
1758189300000|2025-09-18 09:55:00|17438|17434|17424|17421|17441|17439|17418|17415|43992
1758189600000|2025-09-18 10:00:00|17425|17424|17428|17425|17433|17429|17401|17400|64605
1758189900000|2025-09-18 10:05:00|17429|17426|17455|17452|17455|17452|17427|17425|56943
1758190200000|2025-09-18 10:10:00|17454|17450|17458|17454|17459|17454|17437|17430|48083
1758190500000|2025-09-18 10:15:00|17457|17453|17451|17450|17457|17453|17445|17442|71255
1758190800000|2025-09-18 10:20:00|17452|17451|17433|17430|17456|17454|17428|17425|37389
1758191100000|2025-09-18 10:25:00|17434|17431|17446|17440|17448|17444|17420|17419|64045
1758191400000|2025-09-18 10:30:00|17445|17441|17441|17440|17448|17444|17435|17430|52478
1758191700000|2025-09-18 10:35:00|17442|17438|17453|17450|17459|17456|17440|17437|93725
1758192000000|2025-09-18 10:40:00|17451|17451|17436|17431|17453|17452|17433|17430|38142
1758192300000|2025-09-18 10:45:00|17435|17432|17417|17414|17435|17432|17411|17410|42529
1758192600000|2025-09-18 10:50:00|17418|17415|17446|17444|17450|17448|17418|17415|85730
1758192900000|2025-09-18 10:55:00|17445|17445|17434|17430|17449|17448|17432|17430|54635
1758193200000|2025-09-18 11:00:00|17433|17429|17427|17424|17489|17488|17416|17410|520385
1758193500000|2025-09-18 11:05:00|17428|17425|17422|17419|17442|17442|17408|17404|161085
1758193800000|2025-09-18 11:10:00|17423|17420|17500|17499|17500|17500|17423|17419|387247
1758194100000|2025-09-18 11:15:00|17501|17500|17559|17555|17597|17594|17501|17500|501796
1758194400000|2025-09-18 11:20:00|17557|17556|17580|17578|17617|17614|17557|17555|350520
1758194700000|2025-09-18 11:25:00|17581|17579|17581|17578|17596|17594|17555|17554|217741
1758195000000|2025-09-18 11:30:00|17579|17576|17603|17600|17607|17603|17557|17556|272155
1758195300000|2025-09-18 11:35:00|17600|17597|17596|17593|17613|17611|17585|17580|222743
1758195600000|2025-09-18 11:40:00|17595|17591|17556|17554|17595|17593|17555|17553|178226
1758195900000|2025-09-18 11:45:00|17555|17553|17530|17528|17559|17557|17521|17517|215173
1758196200000|2025-09-18 11:50:00|17529|17527|17535|17530|17537|17531|17504|17503|136671
1758196500000|2025-09-18 11:55:00|17537|17531|17550|17548|17552|17550|17530|17527|111730
1758196800000|2025-09-18 12:00:00|17549|17549|17554|17553|17571|17569|17544|17540|2319806
1758197100000|2025-09-18 12:05:00|17555|17554|17533|17532|17557|17555|17529|17525|139097
1758197400000|2025-09-18 12:10:00|17532|17531|17530|17529|17539|17537|17510|17508|203884
1758197700000|2025-09-18 12:15:00|17531|17528|17525|17524|17532|17530|17517|17515|153546
1758198000000|2025-09-18 12:20:00|17526|17525|17523|17521|17535|17533|17518|17517|139740
1758198300000|2025-09-18 12:25:00|17522|17520|17527|17525|17542|17540|17520|17518|148532
1758198600000|2025-09-18 12:30:00|17530|17529|17518|17516|17530|17529|17512|17510|144992
1758198900000|2025-09-18 12:35:00|17520|17517|17503|17501|17522|17520|17501|17500|150023
1758199200000|2025-09-18 12:40:00|17504|17502|17486|17484|17518|17515|17486|17483|230646
1758199500000|2025-09-18 12:45:00|17487|17485|17500|17498|17515|17512|17487|17485|187624
1758199800000|2025-09-18 12:50:00|17498|17496|17478|17476|17505|17503|17475|17472|227170
1758200100000|2025-09-18 12:55:00|17477|17477|17471|17469|17485|17483|17455|17452|259467
1758200400000|2025-09-18 13:00:00|17472|17470|17498|17496|17499|17496|17460|17458|265247
1758200700000|2025-09-18 13:05:00|17499|17495|17513|17509|17530|17529|17492|17488|323049
1758201000000|2025-09-18 13:10:00|17511|17508|17520|17519|17525|17524|17495|17494|176766
1758201300000|2025-09-18 13:15:00|17522|17520|17497|17495|17523|17522|17480|17478|185093
1758201600000|2025-09-18 13:20:00|17499|17496|17506|17505|17524|17520|17496|17495|250011
1758201900000|2025-09-18 13:25:00|17507|17477|17410|17398|17508|17477|17370|17369|610351
1758202200000|2025-09-18 13:30:00|17409|17399|17518|17516|17538|17536|17380|17377|8245813
1758202500000|2025-09-18 13:35:00|17517|17515|17372|17371|17529|17528|17369|17367|3593609
1758202800000|2025-09-18 13:40:00|17371|17370|17335|17333|17397|17396|17321|17320|2898320
1758203100000|2025-09-18 13:45:00|17334|17334|17360|17359|17374|17373|17296|17295|3077540
1758203400000|2025-09-18 13:50:00|17359|17358|17329|17328|17399|17398|17315|17314|2897994
1758203700000|2025-09-18 13:55:00|17328|17327|17354|17353|17378|17377|17323|17322|2183834
1758204000000|2025-09-18 14:00:00|17353|17352|17408|17407|17410|17409|17351|17350|2310659
1758204300000|2025-09-18 14:05:00|17407|17406|17454|17453|17461|17460|17406|17405|2750687
1758204600000|2025-09-18 14:10:00|17455|17454|17493|17492|17497|17496|17455|17454|2469093
1758204900000|2025-09-18 14:15:00|17494|17493|17481|17480|17496|17495|17457|17456|1971873
1758205200000|2025-09-18 14:20:00|17482|17481|17520|17519|17523|17522|17482|17481|2684333
1758205500000|2025-09-18 14:25:00|17521|17520|17578|17577|17580|17579|17519|17518|3218662
1758205800000|2025-09-18 14:30:00|17577|17576|17574|17573|17624|17623|17569|17568|4256539
1758206100000|2025-09-18 14:35:00|17575|17574|17548|17547|17577|17576|17544|17543|2308375
1758206400000|2025-09-18 14:40:00|17549|17548|17532|17531|17567|17567|17528|17527|1700807
1758206700000|2025-09-18 14:45:00|17531|17530|17538|17537|17545|17544|17509|17508|1861258
1758207000000|2025-09-18 14:50:00|17537|17536|17555|17554|17556|17555|17527|17526|1464435
1758207300000|2025-09-18 14:55:00|17556|17555|17528|17527|17574|17573|17526|17525|2045624
1758207600000|2025-09-18 15:00:00|17529|17528|17571|17570|17588|17587|17526|17525|1675782
1758207900000|2025-09-18 15:05:00|17572|17571|17573|17572|17596|17595|17560|17559|1650217
1758208200000|2025-09-18 15:10:00|17574|17573|17593|17592|17608|17607|17570|17569|1548997
1758208500000|2025-09-18 15:15:00|17594|17593|17630|17629|17637|17636|17588|17587|2189598
1758208800000|2025-09-18 15:20:00|17631|17630|17625|17624|17639|17638|17614|17613|1299169
1758209100000|2025-09-18 15:25:00|17626|17625|17626|17625|17634|17633|17606|17605|1408750
1758209400000|2025-09-18 15:30:00|17627|17626|17639|17638|17658|17657|17622|17621|1900881
1758209700000|2025-09-18 15:35:00|17640|17639|17606|17605|17641|17640|17603|17602|1625954
1758210000000|2025-09-18 15:40:00|17605|17604|17584|17583|17618|17617|17573|17572|1709854
1758210300000|2025-09-18 15:45:00|17583|17582|17585|17584|17589|17588|17573|17572|849798
1758210600000|2025-09-18 15:50:00|17584|17583|17573|17572|17589|17588|17547|17546|1316211
1758210900000|2025-09-18 15:55:00|17574|17573|17601|17600|17622|17621|17566|17565|1319135
1758211200000|2025-09-18 16:00:00|17600|17599|17626|17625|17626|17625|17597|17596|947927
1758211500000|2025-09-18 16:05:00|17625|17624|17594|17593|17628|17627|17590|17589|875755
1758211800000|2025-09-18 16:10:00|17595|17594|17615|17614|17621|17620|17581|17580|1023194
1758212100000|2025-09-18 16:15:00|17614|17613|17628|17627|17649|17649|17614|17613|1239851
1758212400000|2025-09-18 16:20:00|17627|17626|17622|17621|17635|17634|17617|17616|874015
1758212700000|2025-09-18 16:25:00|17623|17622|17626|17625|17634|17633|17613|17612|757185
1758213000000|2025-09-18 16:30:00|17627|17626|17632|17631|17642|17641|17625|17624|763899
1758213300000|2025-09-18 16:35:00|17631|17630|17635|17634|17641|17640|17630|17629|647361
1758213600000|2025-09-18 16:40:00|17634|17633|17625|17624|17639|17638|17621|17620|783095
1758213900000|2025-09-18 16:45:00|17626|17625|17648|17647|17649|17648|17624|17623|845155
1758214200000|2025-09-18 16:50:00|17649|17648|17653|17652|17663|17662|17648|17647|1195618
1758214500000|2025-09-18 16:55:00|17654|17653|17659|17658|17671|17670|17651|17650|1260703
1758214800000|2025-09-18 17:00:00|17660|17659|17669|17668|17673|17672|17643|17642|946890
1758215100000|2025-09-18 17:05:00|17670|17669|17667|17666|17680|17679|17663|17662|1206360
1758215400000|2025-09-18 17:10:00|17666|17665|17673|17673|17680|17679|17664|17663|975514
1758215700000|2025-09-18 17:15:00|17675|17674|17669|17668|17681|17680|17658|17657|1072749
1758216000000|2025-09-18 17:20:00|17670|17669|17684|17683|17693|17692|17666|17665|1077617
1758216300000|2025-09-18 17:25:00|17683|17682|17663|17662|17687|17686|17662|17661|717633
1758216600000|2025-09-18 17:30:00|17662|17661|17625|17624|17663|17662|17619|17618|1151063
1758216900000|2025-09-18 17:35:00|17624|17623|17635|17634|17635|17634|17617|17616|1175081
1758217200000|2025-09-18 17:40:00|17634|17633|17629|17628|17639|17638|17611|17610|878721
1758217500000|2025-09-18 17:45:00|17630|17629|17634|17633|17647|17646|17628|17627|804593
1758217800000|2025-09-18 17:50:00|17635|17634|17647|17646|17651|17650|17620|17619|813546
1758218100000|2025-09-18 17:55:00|17648|17647|17629|17628|17650|17649|17621|17621|693777
1758218400000|2025-09-18 18:00:00|17628|17627|17638|17637|17640|17639|17612|17611|964255
1758218700000|2025-09-18 18:05:00|17637|17636|17652|17651|17668|17667|17636|17635|1168277
1758219000000|2025-09-18 18:10:00|17651|17650|17619|17618|17651|17650|17615|17614|1095461
1758219300000|2025-09-18 18:15:00|17620|17619|17612|17611|17639|17638|17601|17600|1211415
1758219600000|2025-09-18 18:20:00|17613|17612|17655|17654|17658|17658|17604|17603|1029140
1758219900000|2025-09-18 18:25:00|17654|17653|17656|17655|17673|17672|17646|17645|931224
1758220200000|2025-09-18 18:30:00|17657|17656|17664|17663|17669|17668|17651|17650|775816
1758220500000|2025-09-18 18:35:00|17665|17664|17671|17670|17679|17678|17665|17664|765251
1758220800000|2025-09-18 18:40:00|17672|17671|17662|17661|17676|17675|17657|17656|785019
1758221100000|2025-09-18 18:45:00|17663|17662|17701|17700|17709|17708|17662|17661|2051872
1758221400000|2025-09-18 18:50:00|17702|17701|17702|17701|17709|17708|17694|17693|1127934
1758221700000|2025-09-18 18:55:00|17701|17700|17685|17684|17703|17702|17685|17684|985492
1758222000000|2025-09-18 19:00:00|17686|17685|17675|17674|17690|17689|17661|17660|1077639
1758222300000|2025-09-18 19:05:00|17676|17675|17685|17684|17687|17686|17671|17670|910305
1758222600000|2025-09-18 19:10:00|17686|17685|17658|17657|17687|17686|17658|17657|978522
1758222900000|2025-09-18 19:15:00|17657|17656|17677|17676|17684|17683|17652|17651|948616
1758223200000|2025-09-18 19:20:00|17678|17677|17656|17655|17678|17677|17654|17653|911116
1758223500000|2025-09-18 19:25:00|17655|17654|17635|17634|17660|17659|17630|17629|1205820
1758223800000|2025-09-18 19:30:00|17634|17633|17674|17672|17710|17709|17630|17629|2945045
1758224100000|2025-09-18 19:35:00|17675|17673|17675|17674|17685|17684|17666|17665|1081697
1758224400000|2025-09-18 19:40:00|17676|17675|17670|17669|17688|17687|17667|17665|1157962
1758224700000|2025-09-18 19:45:00|17671|17670|17661|17660|17672|17671|17652|17651|1344133
1758225000000|2025-09-18 19:50:00|17660|17659|17664|17663|17671|17670|17646|17645|2040792
1758225300000|2025-09-18 19:55:00|17663|17662|17628|17622|17665|17664|17610|17609|4558976
1758225600000|2025-09-18 20:00:00|17631|17623|17607|17605|17640|17634|17597|17590|17931206
1758225900000|2025-09-18 20:05:00|17605|17603|17600|17597|17607|17605|17596|17594|185257
1758226200000|2025-09-18 20:10:00|17603|17598|17598|17596|17605|17603|17596|17594|49057
1758226500000|2025-09-18 20:15:00|17599|17597|17610|17609|17611|17609|17596|17595|49747
1758226800000|2025-09-18 20:20:00|17611|17608|17613|17609|17619|17616|17609|17608|89965
1758227100000|2025-09-18 20:25:00|17610|17608|17610|17608|17613|17608|17602|17601|19941
1758227400000|2025-09-18 20:30:00|17611|17607|17630|17628|17638|17635|17606|17605|76837
1758227700000|2025-09-18 20:35:00|17631|17630|17637|17635|17639|17637|17628|17627|59733
1758228000000|2025-09-18 20:40:00|17639|17636|17637|17636|17639|17636|17632|17630|30308
1758228300000|2025-09-18 20:45:00|17636|17635|17638|17637|17638|17637|17636|17630|51264
1758228600000|2025-09-18 20:50:00|17639|17638|17641|17637|17642|17640|17639|17637|809942
1758228900000|2025-09-18 20:55:00|17638|17636|17627|17623|17638|17636|17624|17621|22086
1758229200000|2025-09-18 21:00:00|17630|17625|17626|17624|17630|17626|17625|17624|16274
1758229500000|2025-09-18 21:05:00|17625|17625|17626|17625|17628|17625|17625|17624|10394
1758229800000|2025-09-18 21:10:00|17627|17627|17629|17628|17631|17628|17627|17625|11030
1758230100000|2025-09-18 21:15:00|17630|17626|17631|17629|17631|17630|17628|17626|7589
1758230400000|2025-09-18 21:20:00|17630|17626|17631|17626|17631|17629|17629|17626|12123
1758230700000|2025-09-18 21:25:00|17629|17625|17629|17625|17629|17626|17628|17625|7746
1758231000000|2025-09-18 21:30:00|17626|17626|17625|17624|17629|17627|17625|17624|6483
1758231300000|2025-09-18 21:35:00|17624|17623|17615|17610|17625|17623|17602|17600|44016
1758231600000|2025-09-18 21:40:00|17613|17612|17614|17610|17615|17612|17611|17610|20419
1758231900000|2025-09-18 21:45:00|17615|17611|17611|17610|17624|17618|17611|17610|13884
1758232200000|2025-09-18 21:50:00|17612|17604|17615|17607|17615|17609|17607|17604|16219
1758232500000|2025-09-18 21:55:00|17616|17610|17624|17615|17624|17616|17615|17607|55397
1758232800000|2025-09-18 22:00:00|17623|17617|17622|17619|17624|17622|17620|17617|16690
1758233100000|2025-09-18 22:05:00|17620|17620|17629|17628|17629|17628|17618|17610|25967
1758233400000|2025-09-18 22:10:00|17630|17630|17629|17623|17640|17635|17629|17623|87417
1758233700000|2025-09-18 22:15:00|17628|17622|17630|17626|17636|17632|17627|17622|9791
1758234000000|2025-09-18 22:20:00|17629|17625|17628|17624|17630|17628|17627|17624|14488
1758234300000|2025-09-18 22:25:00|17626|17625|17642|17641|17642|17641|17626|17625|18644
1758234600000|2025-09-18 22:30:00|17643|17642|17635|17633|17644|17643|17635|17633|25903
1758234900000|2025-09-18 22:35:00|17637|17632|17634|17629|17637|17634|17630|17629|13112
1758235200000|2025-09-18 22:40:00|17633|17630|17625|17622|17633|17630|17625|17622|14978
1758235500000|2025-09-18 22:45:00|17624|17623|17628|17625|17629|17625|17624|17622|10944
1758235800000|2025-09-18 22:50:00|17627|17626|17637|17633|17637|17636|17627|17625|26133
1758236100000|2025-09-18 22:55:00|17636|17635|17635|17633|17637|17635|17633|17624|12646
1758236400000|2025-09-18 23:00:00|17634|17632|17637|17634|17640|17639|17634|17627|14289
1758236700000|2025-09-18 23:05:00|17635|17635|17640|17636|17640|17636|17635|17635|9197
1758237000000|2025-09-18 23:10:00|17639|17637|17635|17634|17640|17637|17635|17634|13857
1758237300000|2025-09-18 23:15:00|17637|17632|17639|17635|17639|17635|17635|17632|11296
1758237600000|2025-09-18 23:20:00|17640|17636|17639|17634|17640|17638|17638|17634|18114
1758237900000|2025-09-18 23:25:00|17638|17635|17635|17634|17639|17635|17633|17630|5532
1758238200000|2025-09-18 23:30:00|17636|17635|17638|17635|17638|17636|17635|17633|11813
1758238500000|2025-09-18 23:35:00|17639|17636|17638|17636|17639|17637|17637|17635|13946
1758238800000|2025-09-18 23:40:00|17637|17635|17636|17634|17638|17635|17635|17631|17308
1758239100000|2025-09-18 23:45:00|17637|17635|17638|17637|17638|17637|17635|17633|17274
1758239400000|2025-09-18 23:50:00|17637|17635|17635|17634|17640|17638|17635|17633|27347
1758239700000|2025-09-18 23:55:00|17636|17635|17640|17639|17640|17639|17628|17624|46297
1758240000000|2025-09-19 00:00:00|17644|17640|17639|17638|17650|17643|17638|17635|0
1758240300000|2025-09-19 00:05:00|17640|17639|17645|17643|17650|17649|17640|17639|0
1758240600000|2025-09-19 00:10:00|17644|17645|17655|17654|17661|17659|17644|17643|0
1758240900000|2025-09-19 00:15:00|17656|17656|17650|17649|17661|17660|17646|17644|0
1758241200000|2025-09-19 00:20:00|17649|17646|17634|17630|17649|17647|17634|17630|0
1758241500000|2025-09-19 00:25:00|17635|17631|17631|17630|17635|17633|17631|17630|0
1758241800000|2025-09-19 00:30:00|17632|17631|17617|17615|17632|17631|17617|17615|0
1758242100000|2025-09-19 00:35:00|17610|17614|17608|17605|17617|17614|17607|17604|0
1758242400000|2025-09-19 00:40:00|17609|17606|17598|17597|17612|17611|17596|17595|0
1758242700000|2025-09-19 00:45:00|17600|17598|17606|17604|17614|17613|17600|17598|0
1758243000000|2025-09-19 00:50:00|17605|17605|17608|17604|17618|17615|17605|17603|0
1758243300000|2025-09-19 00:55:00|17606|17606|17618|17615|17620|17618|17606|17605|0
1758243600000|2025-09-19 01:00:00|17619|17621|17613|17610|17623|17621|17612|17607|0
1758243900000|2025-09-19 01:05:00|17614|17611|17615|17613|17620|17617|17614|17610|0
1758244200000|2025-09-19 01:10:00|17614|17612|17612|17610|17615|17614|17602|17601|0
1758244500000|2025-09-19 01:15:00|17608|17609|17610|17606|17612|17609|17605|17602|0
1758244800000|2025-09-19 01:20:00|17608|17607|17609|17607|17614|17611|17604|17600|0
1758245100000|2025-09-19 01:25:00|17608|17608|17608|17607|17611|17610|17606|17603|0
1758245400000|2025-09-19 01:30:00|17607|17606|17604|17603|17612|17608|17604|17602|0
1758245700000|2025-09-19 01:35:00|17602|17602|17593|17591|17602|17602|17586|17585|0
1758246000000|2025-09-19 01:40:00|17594|17592|17593|17590|17599|17596|17591|17590|0
1758246300000|2025-09-19 01:45:00|17592|17592|17594|17591|17600|17599|17592|17590|0
1758246600000|2025-09-19 01:50:00|17592|17590|17591|17590|17593|17591|17591|17590|0
1758246900000|2025-09-19 01:55:00|17593|17591|17600|17597|17600|17597|17593|17591|0
1758247200000|2025-09-19 02:00:00|17601|17598|17603|17600|17605|17603|17597|17595|0
1758247500000|2025-09-19 02:05:00|17600|17599|17598|17596|17602|17600|17597|17595|0
1758247800000|2025-09-19 02:10:00|17597|17595|17603|17601|17603|17602|17597|17595|0
1758248100000|2025-09-19 02:15:00|17602|17600|17603|17602|17605|17604|17602|17600|0
1758248400000|2025-09-19 02:20:00|17604|17603|17602|17601|17605|17603|17602|17601|0
1758248700000|2025-09-19 02:25:00|17603|17602|17604|17601|17604|17603|17601|17600|0
1758249000000|2025-09-19 02:30:00|17603|17602|17612|17611|17616|17615|17602|17601|0
1758249300000|2025-09-19 02:35:00|17613|17608|17612|17610|17616|17614|17610|17607|0
1758249600000|2025-09-19 02:40:00|17611|17611|17616|17612|17616|17615|17611|17610|0
1758249900000|2025-09-19 02:45:00|17617|17613|17621|17620|17624|17622|17617|17613|0
1758250200000|2025-09-19 02:50:00|17622|17621|17625|17622|17625|17624|17619|17615|0
1758250500000|2025-09-19 02:55:00|17624|17623|17620|17618|17626|17623|17617|17616|0
1758250800000|2025-09-19 03:00:00|17617|17619|17616|17613|17620|17619|17614|17612|0
1758251100000|2025-09-19 03:05:00|17615|17612|17618|17615|17618|17615|17613|17612|0
1758251400000|2025-09-19 03:10:00|17619|17616|17626|17624|17627|17625|17619|17616|0
1758251700000|2025-09-19 03:15:00|17625|17622|17628|17627|17628|17627|17622|17621|0
1758252000000|2025-09-19 03:20:00|17629|17626|17628|17625|17629|17628|17626|17623|0
1758252300000|2025-09-19 03:25:00|17626|17627|17628|17626|17629|17627|17626|17624|0
1758252600000|2025-09-19 03:30:00|17626|17627|17628|17625|17629|17628|17626|17625|0
1758252900000|2025-09-19 03:35:00|17627|17624|17620|17617|17628|17624|17619|17617|0
1758253200000|2025-09-19 03:40:00|17619|17619|17615|17613|17620|17619|17614|17613|0
1758253500000|2025-09-19 03:45:00|17616|17615|17618|17615|17618|17617|17616|17615|0
1758253800000|2025-09-19 03:50:00|17617|17617|17619|17617|17620|17619|17617|17615|0
1758254100000|2025-09-19 03:55:00|17618|17618|17617|17614|17618|17618|17615|17613|0
1758254400000|2025-09-19 04:00:00|17618|17618|17600|17596|17619|17618|17600|17595|0
1758254700000|2025-09-19 04:05:00|17599|17595|17596|17593|17604|17600|17596|17591|0
1758255000000|2025-09-19 04:10:00|17595|17591|17592|17591|17600|17599|17592|17590|0
1758255300000|2025-09-19 04:15:00|17591|17590|17584|17582|17591|17590|17583|17581|0
1758255600000|2025-09-19 04:20:00|17583|17583|17577|17575|17584|17583|17573|17571|0
1758255900000|2025-09-19 04:25:00|17578|17576|17586|17583|17589|17588|17578|17575|0
1758256200000|2025-09-19 04:30:00|17585|17582|17597|17595|17598|17596|17585|17580|0
1758256500000|2025-09-19 04:35:00|17598|17596|17595|17594|17598|17596|17592|17588|0
1758256800000|2025-09-19 04:40:00|17596|17595|17591|17589|17598|17595|17590|17589|0
1758257100000|2025-09-19 04:45:00|17592|17590|17590|17588|17592|17590|17589|17588|0
1758257400000|2025-09-19 04:50:00|17591|17590|17593|17591|17596|17592|17587|17585|0
1758257700000|2025-09-19 04:55:00|17592|17592|17598|17596|17598|17596|17592|17591|0
1758258000000|2025-09-19 05:00:00|17599|17597|17604|17601|17605|17601|17598|17596|0
1758258300000|2025-09-19 05:05:00|17605|17605|17605|17603|17608|17607|17601|17600|0
1758258600000|2025-09-19 05:10:00|17606|17604|17604|17602|17608|17606|17601|17600|0
1758258900000|2025-09-19 05:15:00|17603|17601|17612|17609|17613|17610|17603|17601|0
1758259200000|2025-09-19 05:20:00|17613|17610|17609|17607|17613|17611|17606|17602|0
1758259500000|2025-09-19 05:25:00|17605|17608|17605|17600|17609|17608|17601|17600|0
1758259800000|2025-09-19 05:30:00|17604|17598|17595|17592|17604|17599|17593|17592|0
1758260100000|2025-09-19 05:35:00|17594|17593|17596|17594|17597|17595|17593|17592|0
1758260400000|2025-09-19 05:40:00|17597|17595|17604|17601|17605|17601|17596|17592|0
1758260700000|2025-09-19 05:45:00|17603|17600|17599|17596|17604|17600|17596|17595|0
1758261000000|2025-09-19 05:50:00|17600|17598|17599|17596|17600|17599|17596|17595|0
1758261300000|2025-09-19 05:55:00|17598|17598|17607|17606|17607|17606|17594|17591|0
1758261600000|2025-09-19 06:00:00|17608|17604|17605|17601|17613|17612|17597|17596|0
1758261900000|2025-09-19 06:05:00|17603|17602|17601|17599|17605|17602|17600|17597|0
1758262200000|2025-09-19 06:10:00|17600|17597|17606|17602|17606|17603|17598|17596|0
1758262500000|2025-09-19 06:15:00|17604|17603|17607|17606|17608|17606|17603|17602|0
1758262800000|2025-09-19 06:20:00|17608|17605|17592|17589|17608|17605|17591|17587|0
1758263100000|2025-09-19 06:25:00|17591|17590|17593|17590|17600|17599|17584|17582|0
1758263400000|2025-09-19 06:30:00|17591|17589|17585|17584|17591|17589|17585|17582|0
1758263700000|2025-09-19 06:35:00|17586|17585|17593|17592|17593|17592|17583|17582|0
1758264000000|2025-09-19 06:40:00|17594|17593|17598|17596|17602|17599|17593|17593|0
1758264300000|2025-09-19 06:45:00|17597|17595|17588|17586|17597|17595|17586|17584|0
1758264600000|2025-09-19 06:50:00|17587|17588|17590|17588|17593|17590|17587|17588|0
1758264900000|2025-09-19 06:55:00|17589|17586|17589|17586|17589|17588|17587|17586|0
1758265200000|2025-09-19 07:00:00|17588|17587|17589|17585|17599|17593|17585|17584|0
1758265500000|2025-09-19 07:05:00|17588|17584|17587|17586|17590|17587|17585|17583|0
1758265800000|2025-09-19 07:10:00|17588|17587|17582|17578|17588|17587|17580|17578|0
1758266100000|2025-09-19 07:15:00|17578|17579|17582|17580|17588|17584|17573|17572|0
1758266400000|2025-09-19 07:20:00|17584|17587|17580|17578|17596|17590|17580|17575|0
1758266700000|2025-09-19 07:25:00|17581|17579|17568|17566|17583|17579|17563|17560|0
1758267000000|2025-09-19 07:30:00|17569|17567|17549|17548|17570|17568|17547|17543|0
1758267300000|2025-09-19 07:35:00|17550|17547|17546|17542|17550|17547|17542|17540|0
1758267600000|2025-09-19 07:40:00|17545|17543|17554|17551|17558|17557|17545|17543|0
1758267900000|2025-09-19 07:45:00|17553|17552|17556|17554|17556|17554|17550|17548|0
1758268200000|2025-09-19 07:50:00|17557|17555|17567|17566|17567|17566|17557|17552|0
1758268500000|2025-09-19 07:55:00|17569|17567|17580|17570|17580|17575|17569|17566|0
1758268800000|2025-09-19 08:00:00|17595|17523|17567|17563|17599|17595|17559|17523|62079
1758269100000|2025-09-19 08:05:00|17566|17557|17584|17577|17595|17592|17563|17557|45883
1758269400000|2025-09-19 08:10:00|17586|17578|17579|17572|17596|17590|17564|17560|28030
1758269700000|2025-09-19 08:15:00|17581|17574|17580|17575|17590|17581|17574|17568|15901
1758270000000|2025-09-19 08:20:00|17584|17574|17593|17582|17595|17588|17578|17574|22985
1758270300000|2025-09-19 08:25:00|17589|17581|17589|17584|17589|17584|17580|17577|11346
1758270600000|2025-09-19 08:30:00|17584|17586|17588|17580|17589|17586|17581|17577|9236
1758270900000|2025-09-19 08:35:00|17589|17585|17583|17578|17590|17588|17580|17577|20471
1758271200000|2025-09-19 08:40:00|17582|17580|17572|17568|17583|17580|17569|17565|14075
1758271500000|2025-09-19 08:45:00|17570|17569|17563|17558|17570|17569|17551|17545|38701
1758271800000|2025-09-19 08:50:00|17564|17560|17556|17553|17579|17573|17552|17550|15073
1758272100000|2025-09-19 08:55:00|17555|17554|17561|17558|17567|17563|17554|17550|6932
1758272400000|2025-09-19 09:00:00|17560|17559|17564|17561|17570|17564|17555|17552|13925
1758272700000|2025-09-19 09:05:00|17566|17562|17565|17561|17577|17570|17561|17557|9730
1758273000000|2025-09-19 09:10:00|17564|17560|17550|17546|17568|17562|17538|17531|25021
1758273300000|2025-09-19 09:15:00|17549|17544|17558|17552|17564|17555|17544|17540|13903
1758273600000|2025-09-19 09:20:00|17557|17553|17560|17556|17570|17566|17555|17553|9761
1758273900000|2025-09-19 09:25:00|17559|17554|17572|17567|17579|17574|17557|17553|16767
1758274200000|2025-09-19 09:30:00|17571|17565|17570|17566|17580|17578|17566|17559|11483
1758274500000|2025-09-19 09:35:00|17569|17565|17571|17567|17577|17575|17569|17565|15881
1758274800000|2025-09-19 09:40:00|17570|17568|17571|17566|17579|17577|17568|17565|10871
1758275100000|2025-09-19 09:45:00|17569|17565|17564|17561|17576|17570|17563|17560|15289
1758275400000|2025-09-19 09:50:00|17563|17560|17568|17562|17570|17565|17549|17545|34179
1758275700000|2025-09-19 09:55:00|17567|17564|17556|17553|17570|17567|17554|17550|14693
1758276000000|2025-09-19 10:00:00|17558|17554|17556|17554|17562|17558|17553|17550|10050
1758276300000|2025-09-19 10:05:00|17555|17553|17560|17556|17560|17557|17552|17550|14425
1758276600000|2025-09-19 10:10:00|17559|17555|17567|17560|17567|17560|17550|17548|9095
1758276900000|2025-09-19 10:15:00|17564|17562|17577|17573|17585|17580|17564|17562|18297
1758277200000|2025-09-19 10:20:00|17573|17571|17580|17576|17580|17576|17569|17565|11034
1758277500000|2025-09-19 10:25:00|17585|17577|17588|17583|17590|17589|17580|17576|14918
1758277800000|2025-09-19 10:30:00|17590|17585|17595|17589|17595|17589|17579|17576|12049
1758278100000|2025-09-19 10:35:00|17598|17591|17595|17592|17600|17596|17587|17581|19356
1758278400000|2025-09-19 10:40:00|17596|17591|17598|17592|17606|17603|17595|17591|10065
1758278700000|2025-09-19 10:45:00|17599|17596|17584|17577|17604|17599|17584|17577|18048
1758279000000|2025-09-19 10:50:00|17583|17580|17592|17589|17595|17592|17583|17577|9514
1758279300000|2025-09-19 10:55:00|17591|17585|17583|17580|17592|17587|17580|17578|9762
1758279600000|2025-09-19 11:00:00|17586|17582|17570|17568|17588|17584|17563|17561|59485
1758279900000|2025-09-19 11:05:00|17572|17569|17565|17563|17572|17569|17559|17558|14304
1758280200000|2025-09-19 11:10:00|17567|17561|17570|17567|17570|17568|17557|17555|13038
1758280500000|2025-09-19 11:15:00|17571|17569|17568|17566|17571|17570|17566|17565|11512
1758280800000|2025-09-19 11:20:00|17567|17567|17571|17570|17572|17571|17567|17565|25747
1758281100000|2025-09-19 11:25:00|17570|17569|17578|17572|17582|17577|17567|17565|30117
1758281400000|2025-09-19 11:30:00|17577|17575|17586|17584|17587|17584|17572|17568|21521
1758281700000|2025-09-19 11:35:00|17587|17585|17590|17588|17590|17588|17582|17579|17101
1758282000000|2025-09-19 11:40:00|17589|17589|17578|17575|17589|17589|17575|17573|18215
1758282300000|2025-09-19 11:45:00|17577|17576|17587|17580|17587|17581|17574|17572|16441
1758282600000|2025-09-19 11:50:00|17585|17578|17574|17570|17586|17580|17568|17565|23583
1758282900000|2025-09-19 11:55:00|17576|17569|17573|17570|17576|17572|17564|17562|17181
1758283200000|2025-09-19 12:00:00|17572|17569|17592|17589|17593|17589|17555|17554|541058
1758283500000|2025-09-19 12:05:00|17593|17590|17589|17586|17598|17596|17580|17579|101716
1758283800000|2025-09-19 12:10:00|17590|17587|17599|17598|17600|17599|17590|17586|1142838
1758284100000|2025-09-19 12:15:00|17600|17597|17598|17597|17600|17599|17595|17590|34367
1758284400000|2025-09-19 12:20:00|17599|17598|17598|17597|17600|17599|17596|17593|58840
1758284700000|2025-09-19 12:25:00|17597|17596|17610|17609|17615|17614|17591|17590|182120
1758285000000|2025-09-19 12:30:00|17609|17608|17595|17593|17617|17616|17593|17592|65552
1758285300000|2025-09-19 12:35:00|17594|17592|17597|17595|17609|17607|17584|17582|86773
1758285600000|2025-09-19 12:40:00|17596|17593|17593|17590|17605|17604|17588|17586|51539
1758285900000|2025-09-19 12:45:00|17596|17591|17606|17603|17607|17604|17591|17590|60516
1758286200000|2025-09-19 12:50:00|17607|17604|17566|17565|17607|17604|17562|17560|162145
1758286500000|2025-09-19 12:55:00|17568|17563|17564|17562|17577|17575|17560|17559|121572
1758286800000|2025-09-19 13:00:00|17563|17561|17572|17569|17578|17574|17549|17545|194725
1758287100000|2025-09-19 13:05:00|17573|17570|17580|17578|17582|17580|17567|17565|73208
1758287400000|2025-09-19 13:10:00|17579|17577|17584|17583|17588|17585|17570|17568|98192
1758287700000|2025-09-19 13:15:00|17585|17580|17550|17549|17596|17593|17550|17546|251469
1758288000000|2025-09-19 13:20:00|17549|17548|17545|17540|17565|17561|17538|17537|294880
1758288300000|2025-09-19 13:25:00|17551|17541|17592|17581|17650|17649|17551|17541|952729
1758288600000|2025-09-19 13:30:00|17587|17570|17594|17589|17636|17635|17519|17518|4295676
1758288900000|2025-09-19 13:35:00|17593|17590|17620|17619|17667|17666|17569|17568|2924867
1758289200000|2025-09-19 13:40:00|17621|17620|17659|17658|17680|17679|17604|17603|2651994
1758289500000|2025-09-19 13:45:00|17660|17659|17690|17689|17695|17694|17636|17635|2059045
1758289800000|2025-09-19 13:50:00|17691|17690|17659|17658|17702|17701|17648|17647|1868340
1758290100000|2025-09-19 13:55:00|17658|17657|17661|17659|17680|17679|17627|17626|1664761
1758290400000|2025-09-19 14:00:00|17662|17660|17725|17723|17728|17727|17653|17652|2473821
1758290700000|2025-09-19 14:05:00|17724|17722|17738|17737|17764|17763|17706|17705|2535580
1758291000000|2025-09-19 14:10:00|17739|17738|17777|17776|17778|17777|17725|17724|1874232
1758291300000|2025-09-19 14:15:00|17776|17775|17745|17745|17779|17778|17733|17732|1977055
1758291600000|2025-09-19 14:20:00|17746|17743|17744|17743|17759|17758|17714|17713|1749543
1758291900000|2025-09-19 14:25:00|17743|17742|17771|17770|17779|17778|17741|17740|1514971
1758292200000|2025-09-19 14:30:00|17770|17769|17795|17794|17796|17795|17756|17755|1770461
1758292500000|2025-09-19 14:35:00|17796|17795|17775|17774|17808|17807|17759|17758|2164071
1758292800000|2025-09-19 14:40:00|17774|17773|17735|17734|17779|17778|17732|17731|1597881
1758293100000|2025-09-19 14:45:00|17734|17733|17744|17742|17747|17746|17714|17713|1223064
1758293400000|2025-09-19 14:50:00|17743|17741|17742|17741|17751|17750|17720|17719|1121768
1758293700000|2025-09-19 14:55:00|17741|17740|17716|17715|17746|17745|17706|17705|990823
1758294000000|2025-09-19 15:00:00|17717|17716|17681|17680|17728|17727|17680|17679|1446113
1758294300000|2025-09-19 15:05:00|17682|17681|17688|17687|17690|17689|17658|17657|1481935
1758294600000|2025-09-19 15:10:00|17687|17686|17696|17695|17696|17695|17672|17671|954735
1758294900000|2025-09-19 15:15:00|17697|17696|17662|17661|17697|17696|17641|17640|1434990
1758295200000|2025-09-19 15:20:00|17661|17660|17662|17661|17675|17673|17632|17631|1481965
1758295500000|2025-09-19 15:25:00|17661|17660|17630|17629|17667|17666|17617|17616|1404024
1758295800000|2025-09-19 15:30:00|17629|17628|17594|17593|17629|17628|17581|17580|1752373
1758296100000|2025-09-19 15:35:00|17593|17592|17595|17594|17613|17612|17593|17592|1332317
1758296400000|2025-09-19 15:40:00|17596|17595|17617|17616|17630|17628|17596|17595|1219929
1758296700000|2025-09-19 15:45:00|17618|17617|17627|17626|17632|17631|17614|17613|898052
1758297000000|2025-09-19 15:50:00|17628|17627|17642|17641|17649|17648|17623|17623|1166691
1758297300000|2025-09-19 15:55:00|17643|17642|17639|17638|17658|17657|17621|17620|941003
1758297600000|2025-09-19 16:00:00|17638|17637|17639|17638|17647|17646|17625|17624|907147
1758297900000|2025-09-19 16:05:00|17638|17637|17611|17610|17641|17640|17610|17609|895409
1758298200000|2025-09-19 16:10:00|17612|17611|17598|17598|17623|17622|17596|17595|982867
1758298500000|2025-09-19 16:15:00|17599|17599|17605|17605|17620|17619|17598|17597|810729
1758298800000|2025-09-19 16:20:00|17606|17604|17597|17596|17617|17616|17597|17596|749782
1758299100000|2025-09-19 16:25:00|17596|17597|17607|17606|17607|17606|17595|17594|690108
1758299400000|2025-09-19 16:30:00|17606|17605|17582|17581|17610|17609|17572|17571|1174979
1758299700000|2025-09-19 16:35:00|17581|17580|17581|17580|17589|17588|17575|17574|724396
1758300000000|2025-09-19 16:40:00|17582|17581|17596|17595|17606|17605|17582|17581|838994
1758300300000|2025-09-19 16:45:00|17595|17594|17597|17596|17602|17601|17580|17579|636871
1758300600000|2025-09-19 16:50:00|17598|17595|17591|17590|17598|17596|17577|17576|554608
1758300900000|2025-09-19 16:55:00|17592|17591|17579|17578|17594|17593|17577|17576|707527
1758301200000|2025-09-19 17:00:00|17580|17579|17580|17579|17589|17588|17572|17571|621595
1758301500000|2025-09-19 17:05:00|17579|17578|17586|17585|17592|17591|17579|17578|635667
1758301800000|2025-09-19 17:10:00|17585|17584|17575|17574|17587|17586|17573|17572|569025
1758302100000|2025-09-19 17:15:00|17576|17575|17561|17560|17581|17580|17557|17556|926273
1758302400000|2025-09-19 17:20:00|17562|17561|17580|17579|17581|17580|17558|17557|862053
1758302700000|2025-09-19 17:25:00|17581|17580|17589|17588|17592|17591|17571|17570|793875
1758303000000|2025-09-19 17:30:00|17590|17589|17604|17603|17623|17622|17590|17588|1465810
1758303300000|2025-09-19 17:35:00|17603|17602|17595|17594|17610|17609|17585|17584|841238
1758303600000|2025-09-19 17:40:00|17596|17595|17601|17600|17604|17603|17588|17587|679069
1758303900000|2025-09-19 17:45:00|17602|17601|17612|17611|17621|17620|17601|17600|829379
1758304200000|2025-09-19 17:50:00|17611|17610|17597|17596|17619|17618|17594|17593|573301
1758304500000|2025-09-19 17:55:00|17596|17595|17578|17577|17599|17598|17572|17571|796136
1758304800000|2025-09-19 18:00:00|17579|17578|17579|17578|17590|17589|17563|17562|872869
1758305100000|2025-09-19 18:05:00|17580|17579|17578|17577|17587|17586|17577|17576|732628
1758305400000|2025-09-19 18:10:00|17577|17576|17582|17581|17584|17584|17573|17572|693527
1758305700000|2025-09-19 18:15:00|17581|17580|17576|17575|17590|17589|17569|17568|954636
1758306000000|2025-09-19 18:20:00|17577|17576|17577|17576|17585|17584|17573|17572|517764
1758306300000|2025-09-19 18:25:00|17578|17577|17560|17559|17582|17581|17558|17557|924979
1758306600000|2025-09-19 18:30:00|17561|17560|17572|17571|17577|17576|17556|17555|692954
1758306900000|2025-09-19 18:35:00|17573|17572|17581|17580|17585|17584|17572|17571|814807
1758307200000|2025-09-19 18:40:00|17582|17581|17595|17594|17602|17601|17582|17581|954563
1758307500000|2025-09-19 18:45:00|17596|17595|17591|17590|17601|17600|17588|17587|640522
1758307800000|2025-09-19 18:50:00|17592|17591|17603|17602|17605|17604|17588|17587|746029
1758308100000|2025-09-19 18:55:00|17604|17603|17611|17610|17621|17620|17604|17603|987049
1758308400000|2025-09-19 19:00:00|17610|17609|17611|17610|17622|17621|17607|17606|790257
1758308700000|2025-09-19 19:05:00|17612|17611|17614|17613|17621|17620|17600|17599|907146
1758309000000|2025-09-19 19:10:00|17613|17612|17616|17615|17629|17628|17613|17612|927183
1758309300000|2025-09-19 19:15:00|17615|17614|17614|17613|17624|17623|17608|17607|909577
1758309600000|2025-09-19 19:20:00|17613|17612|17605|17604|17614|17613|17589|17588|1110488
1758309900000|2025-09-19 19:25:00|17606|17605|17632|17631|17649|17648|17606|17605|1976606
1758310200000|2025-09-19 19:30:00|17631|17630|17629|17628|17642|17641|17623|17622|1415418
1758310500000|2025-09-19 19:35:00|17628|17627|17625|17624|17632|17631|17617|17616|1142686
1758310800000|2025-09-19 19:40:00|17624|17623|17608|17607|17628|17627|17602|17602|1073029
1758311100000|2025-09-19 19:45:00|17607|17606|17600|17599|17622|17621|17597|17596|1425928
1758311400000|2025-09-19 19:50:00|17601|17600|17633|17632|17633|17632|17584|17583|3261727
1758311700000|2025-09-19 19:55:00|17634|17633|17651|17650|17685|17684|17627|17626|6042094
1758312000000|2025-09-19 20:00:00|17654|17651|17662|17660|17664|17660|17637|17630|70031203
1758312300000|2025-09-19 20:05:00|17661|17655|17645|17641|17661|17660|17640|17639|8592331
1758312600000|2025-09-19 20:10:00|17644|17642|17649|17646|17649|17646|17642|17640|3362184
1758312900000|2025-09-19 20:15:00|17648|17644|17655|17653|17655|17654|17648|17644|1095796
1758313200000|2025-09-19 20:20:00|17654|17654|17657|17653|17657|17654|17650|17649|182783
1758313500000|2025-09-19 20:25:00|17656|17655|17649|17646|17657|17655|17647|17646|158742
1758313800000|2025-09-19 20:30:00|17648|17645|17649|17645|17650|17649|17645|17643|32076
1758314100000|2025-09-19 20:35:00|17647|17644|17648|17645|17650|17647|17644|17643|34789
1758314400000|2025-09-19 20:40:00|17650|17643|17644|17643|17650|17646|17644|17641|53332
1758314700000|2025-09-19 20:45:00|17645|17642|17645|17641|17645|17643|17641|17640|33310
1758315000000|2025-09-19 20:50:00|17644|17640|17645|17643|17645|17643|17641|17640|29070
1758315300000|2025-09-19 20:55:00|17644|17642|17643|17641|17644|17642|17641|17640|27606
1758499200000|2025-09-22 00:00:00|17651|17611|17629|17626|17651|17640|17608|17607|0
1758499500000|2025-09-22 00:05:00|17628|17628|17644|17641|17644|17642|17628|17626|0
1758499800000|2025-09-22 00:10:00|17643|17642|17629|17626|17644|17643|17628|17626|0
1758500100000|2025-09-22 00:15:00|17628|17625|17635|17633|17635|17634|17628|17625|0
1758500400000|2025-09-22 00:20:00|17634|17634|17641|17640|17642|17641|17634|17632|0
1758500700000|2025-09-22 00:25:00|17642|17641|17647|17646|17649|17648|17642|17641|0
1758501000000|2025-09-22 00:30:00|17648|17647|17639|17637|17648|17647|17637|17636|0
1758501300000|2025-09-22 00:35:00|17638|17638|17639|17638|17645|17643|17638|17637|0
1758501600000|2025-09-22 00:40:00|17640|17639|17632|17631|17640|17639|17627|17625|0
1758501900000|2025-09-22 00:45:00|17631|17630|17620|17616|17631|17630|17614|17613|0
1758502200000|2025-09-22 00:50:00|17619|17615|17606|17602|17620|17619|17602|17601|0
1758502500000|2025-09-22 00:55:00|17607|17601|17606|17603|17613|17611|17602|17601|0
1758502800000|2025-09-22 01:00:00|17605|17604|17616|17613|17619|17618|17605|17604|0
1758503100000|2025-09-22 01:05:00|17615|17616|17617|17614|17619|17616|17611|17610|0
1758503400000|2025-09-22 01:10:00|17616|17615|17609|17605|17617|17615|17609|17604|0
1758503700000|2025-09-22 01:15:00|17606|17608|17610|17603|17613|17611|17604|17602|0
1758504000000|2025-09-22 01:20:00|17611|17610|17612|17611|17612|17611|17608|17603|0
1758504300000|2025-09-22 01:25:00|17613|17612|17614|17611|17615|17612|17612|17610|0
1758504600000|2025-09-22 01:30:00|17612|17612|17605|17604|17614|17612|17605|17602|0
1758504900000|2025-09-22 01:35:00|17606|17605|17603|17602|17610|17608|17603|17602|0
1758505200000|2025-09-22 01:40:00|17602|17601|17604|17600|17605|17604|17601|17600|0
1758505500000|2025-09-22 01:45:00|17602|17601|17600|17598|17604|17602|17599|17596|0
1758505800000|2025-09-22 01:50:00|17599|17599|17597|17595|17600|17599|17595|17594|0
1758506100000|2025-09-22 01:55:00|17596|17596|17595|17594|17597|17596|17594|17593|0
1758506400000|2025-09-22 02:00:00|17594|17593|17605|17604|17608|17604|17594|17593|0
1758506700000|2025-09-22 02:05:00|17604|17603|17599|17597|17605|17603|17597|17595|0
1758507000000|2025-09-22 02:10:00|17600|17599|17604|17599|17606|17604|17597|17596|0
1758507300000|2025-09-22 02:15:00|17603|17598|17597|17595|17603|17601|17595|17594|0
1758507600000|2025-09-22 02:20:00|17598|17596|17585|17584|17600|17599|17585|17584|0
1758507900000|2025-09-22 02:25:00|17586|17582|17599|17598|17603|17600|17582|17581|0
1758508200000|2025-09-22 02:30:00|17600|17599|17603|17600|17603|17601|17597|17596|0
1758508500000|2025-09-22 02:35:00|17604|17603|17603|17602|17604|17603|17601|17600|0
1758508800000|2025-09-22 02:40:00|17602|17601|17616|17615|17618|17616|17601|17600|0
1758509100000|2025-09-22 02:45:00|17615|17614|17617|17615|17620|17619|17615|17612|0
1758509400000|2025-09-22 02:50:00|17618|17616|17608|17607|17618|17617|17608|17605|0
1758509700000|2025-09-22 02:55:00|17609|17606|17613|17611|17615|17612|17609|17606|0
1758510000000|2025-09-22 03:00:00|17612|17610|17612|17611|17614|17611|17608|17606|0
1758510300000|2025-09-22 03:05:00|17613|17613|17611|17607|17614|17613|17605|17603|0
1758510600000|2025-09-22 03:10:00|17610|17608|17613|17610|17614|17613|17604|17603|0
1758510900000|2025-09-22 03:15:00|17612|17609|17611|17610|17612|17610|17608|17607|0
1758511200000|2025-09-22 03:20:00|17612|17611|17610|17607|17613|17611|17608|17607|0
1758511500000|2025-09-22 03:25:00|17608|17608|17610|17608|17610|17609|17608|17607|0
1758511800000|2025-09-22 03:30:00|17611|17609|17611|17608|17612|17611|17610|17608|0
1758512100000|2025-09-22 03:35:00|17610|17609|17611|17608|17612|17611|17609|17607|0
1758512400000|2025-09-22 03:40:00|17610|17610|17609|17607|17611|17610|17607|17605|0
1758512700000|2025-09-22 03:45:00|17610|17608|17606|17604|17610|17608|17604|17600|0
1758513000000|2025-09-22 03:50:00|17605|17603|17609|17608|17609|17608|17604|17603|0
1758513300000|2025-09-22 03:55:00|17610|17609|17605|17603|17611|17610|17601|17600|0
1758513600000|2025-09-22 04:00:00|17606|17602|17610|17609|17611|17610|17606|17602|0
1758513900000|2025-09-22 04:05:00|17611|17610|17610|17607|17613|17611|17605|17604|0
1758514200000|2025-09-22 04:10:00|17609|17606|17605|17603|17609|17607|17602|17601|0
1758514500000|2025-09-22 04:15:00|17606|17604|17612|17610|17612|17611|17606|17604|0
1758514800000|2025-09-22 04:20:00|17613|17611|17612|17611|17613|17612|17612|17611|0
1758515100000|2025-09-22 04:25:00|17613|17610|17615|17614|17615|17614|17611|17610|0
1758515400000|2025-09-22 04:30:00|17614|17613|17615|17613|17615|17614|17613|17611|0
1758515700000|2025-09-22 04:35:00|17614|17612|17617|17616|17617|17616|17614|17612|0
1758516000000|2025-09-22 04:40:00|17618|17615|17612|17611|17618|17616|17612|17610|0
1758516300000|2025-09-22 04:45:00|17611|17610|17611|17610|17613|17611|17611|17610|0
1758516600000|2025-09-22 04:50:00|17612|17611|17608|17606|17612|17611|17608|17606|0
1758516900000|2025-09-22 04:55:00|17609|17607|17606|17604|17610|17607|17603|17602|0
1758517200000|2025-09-22 05:00:00|17604|17605|17604|17601|17607|17605|17601|17600|0
1758517500000|2025-09-22 05:05:00|17605|17602|17610|17607|17612|17610|17605|17602|0
1758517800000|2025-09-22 05:10:00|17611|17608|17612|17611|17612|17611|17610|17607|0
1758518100000|2025-09-22 05:15:00|17611|17610|17603|17602|17612|17610|17603|17602|0
1758518400000|2025-09-22 05:20:00|17604|17601|17609|17607|17609|17608|17601|17600|0
1758518700000|2025-09-22 05:25:00|17607|17606|17611|17607|17613|17611|17607|17606|0
1758519000000|2025-09-22 05:30:00|17612|17611|17614|17611|17614|17613|17611|17611|0
1758519300000|2025-09-22 05:35:00|17613|17612|17612|17611|17614|17612|17612|17611|0
1758519600000|2025-09-22 05:40:00|17613|17610|17610|17608|17614|17610|17608|17606|0
1758519900000|2025-09-22 05:45:00|17611|17609|17611|17608|17613|17612|17607|17606|0
1758520200000|2025-09-22 05:50:00|17612|17609|17607|17606|17612|17611|17607|17606|0
1758520500000|2025-09-22 05:55:00|17609|17607|17609|17608|17611|17610|17609|17607|0
1758520800000|2025-09-22 06:00:00|17611|17609|17608|17607|17612|17611|17602|17601|0
1758521100000|2025-09-22 06:05:00|17607|17606|17588|17585|17608|17607|17587|17585|0
1758521400000|2025-09-22 06:10:00|17586|17586|17578|17577|17591|17587|17578|17577|0
1758521700000|2025-09-22 06:15:00|17577|17576|17587|17585|17590|17586|17575|17574|0
1758522000000|2025-09-22 06:20:00|17588|17584|17582|17579|17590|17585|17577|17576|0
1758522300000|2025-09-22 06:25:00|17583|17581|17572|17570|17589|17585|17562|17561|0
1758522600000|2025-09-22 06:30:00|17571|17572|17574|17572|17574|17573|17567|17564|0
1758522900000|2025-09-22 06:35:00|17573|17570|17572|17570|17574|17573|17570|17567|0
1758523200000|2025-09-22 06:40:00|17573|17572|17564|17561|17573|17572|17562|17561|0
1758523500000|2025-09-22 06:45:00|17561|17562|17565|17561|17565|17564|17561|17560|0
1758523800000|2025-09-22 06:50:00|17564|17562|17562|17561|17565|17564|17561|17560|0
1758524100000|2025-09-22 06:55:00|17564|17562|17562|17561|17569|17567|17560|17559|0
1758524400000|2025-09-22 07:00:00|17560|17559|17570|17568|17572|17571|17554|17553|0
1758524700000|2025-09-22 07:05:00|17569|17566|17556|17555|17570|17566|17554|17553|0
1758525000000|2025-09-22 07:10:00|17555|17554|17552|17547|17555|17554|17544|17543|0
1758525300000|2025-09-22 07:15:00|17550|17546|17547|17546|17552|17551|17545|17544|0
1758525600000|2025-09-22 07:20:00|17548|17547|17523|17522|17550|17549|17523|17522|0
1758525900000|2025-09-22 07:25:00|17524|17521|17482|17480|17531|17525|17433|17430|0
1758526200000|2025-09-22 07:30:00|17484|17482|17470|17466|17499|17497|17464|17463|0
1758526500000|2025-09-22 07:35:00|17468|17467|17500|17497|17500|17499|17468|17467|0
1758526800000|2025-09-22 07:40:00|17501|17498|17528|17525|17539|17537|17499|17497|0
1758527100000|2025-09-22 07:45:00|17525|17524|17531|17530|17534|17533|17515|17514|0
1758527400000|2025-09-22 07:50:00|17532|17531|17543|17542|17549|17545|17532|17530|0
1758527700000|2025-09-22 07:55:00|17535|17540|17545|17537|17545|17540|17535|17533|0
1758528000000|2025-09-22 08:00:00|17542|17540|17540|17537|17551|17547|17523|17520|102395
1758528300000|2025-09-22 08:05:00|17541|17538|17541|17538|17545|17543|17526|17520|43885
1758528600000|2025-09-22 08:10:00|17540|17539|17550|17546|17564|17560|17540|17537|53787
1758528900000|2025-09-22 08:15:00|17548|17545|17570|17567|17572|17570|17540|17537|39061
1758529200000|2025-09-22 08:20:00|17572|17568|17554|17550|17574|17571|17553|17550|13135
1758529500000|2025-09-22 08:25:00|17553|17552|17548|17544|17574|17567|17533|17525|29460
1758529800000|2025-09-22 08:30:00|17547|17542|17544|17541|17565|17553|17542|17537|12045
1758530100000|2025-09-22 08:35:00|17545|17542|17549|17545|17565|17553|17543|17540|11785
1758530400000|2025-09-22 08:40:00|17546|17544|17548|17543|17548|17545|17535|17534|12654
1758530700000|2025-09-22 08:45:00|17549|17545|17533|17529|17552|17548|17530|17528|11690
1758531000000|2025-09-22 08:50:00|17532|17527|17530|17527|17539|17535|17525|17521|14479
1758531300000|2025-09-22 08:55:00|17529|17526|17524|17520|17536|17531|17515|17514|42304
1758531600000|2025-09-22 09:00:00|17525|17521|17523|17520|17536|17532|17520|17515|32110
1758531900000|2025-09-22 09:05:00|17529|17522|17509|17507|17529|17523|17504|17502|42573
1758532200000|2025-09-22 09:10:00|17508|17506|17493|17491|17515|17511|17491|17488|45857
1758532500000|2025-09-22 09:15:00|17496|17492|17518|17515|17537|17532|17496|17492|35744
1758532800000|2025-09-22 09:20:00|17517|17510|17520|17519|17529|17520|17511|17502|17078
1758533100000|2025-09-22 09:25:00|17522|17520|17502|17500|17525|17523|17502|17500|19574
1758533400000|2025-09-22 09:30:00|17504|17501|17508|17506|17516|17512|17504|17500|18372
1758533700000|2025-09-22 09:35:00|17509|17507|17498|17494|17511|17508|17490|17488|33633
1758534000000|2025-09-22 09:40:00|17499|17495|17506|17500|17512|17508|17498|17495|23476
1758534300000|2025-09-22 09:45:00|17505|17501|17497|17495|17513|17505|17491|17490|29501
1758534600000|2025-09-22 09:50:00|17496|17493|17465|17464|17497|17496|17465|17464|53439
1758534900000|2025-09-22 09:55:00|17466|17465|17485|17481|17490|17481|17466|17465|26441
1758535200000|2025-09-22 10:00:00|17484|17480|17482|17479|17485|17480|17466|17464|20040
1758535500000|2025-09-22 10:05:00|17483|17481|17500|17499|17505|17503|17475|17470|35508
1758535800000|2025-09-22 10:10:00|17502|17503|17514|17510|17515|17512|17499|17491|22730
1758536100000|2025-09-22 10:15:00|17512|17506|17520|17517|17521|17517|17502|17500|24965
1758536400000|2025-09-22 10:20:00|17521|17518|17528|17522|17528|17524|17515|17511|17733
1758536700000|2025-09-22 10:25:00|17529|17523|17534|17532|17537|17535|17528|17523|19724
1758537000000|2025-09-22 10:30:00|17533|17531|17520|17517|17535|17533|17517|17515|41756
1758537300000|2025-09-22 10:35:00|17519|17516|17525|17519|17525|17519|17512|17510|14496
1758537600000|2025-09-22 10:40:00|17528|17520|17522|17518|17533|17528|17517|17515|9173
1758537900000|2025-09-22 10:45:00|17519|17517|17528|17525|17528|17525|17516|17513|8701
1758538200000|2025-09-22 10:50:00|17527|17523|17527|17524|17528|17524|17521|17515|9957
1758538500000|2025-09-22 10:55:00|17526|17525|17524|17518|17529|17526|17523|17514|24874
1758538800000|2025-09-22 11:00:00|17527|17522|17563|17561|17566|17561|17527|17522|45717
1758539100000|2025-09-22 11:05:00|17562|17559|17563|17561|17567|17565|17554|17551|29760
1758539400000|2025-09-22 11:10:00|17564|17562|17556|17553|17570|17568|17548|17542|49523
1758539700000|2025-09-22 11:15:00|17555|17554|17565|17563|17567|17564|17554|17553|22998
1758540000000|2025-09-22 11:20:00|17564|17562|17556|17554|17570|17568|17556|17554|19973
1758540300000|2025-09-22 11:25:00|17555|17553|17555|17551|17555|17553|17543|17540|30289
1758540600000|2025-09-22 11:30:00|17554|17550|17560|17559|17565|17561|17549|17545|14111
1758540900000|2025-09-22 11:35:00|17561|17558|17548|17545|17562|17559|17547|17545|23233
1758541200000|2025-09-22 11:40:00|17546|17546|17545|17541|17552|17550|17543|17540|27213
1758541500000|2025-09-22 11:45:00|17544|17540|17549|17544|17550|17548|17535|17532|18405
1758541800000|2025-09-22 11:50:00|17548|17545|17544|17542|17554|17549|17543|17535|11734
1758542100000|2025-09-22 11:55:00|17543|17541|17555|17553|17556|17554|17542|17541|11867
1758542400000|2025-09-22 12:00:00|17554|17552|17530|17528|17554|17553|17530|17526|665139
1758542700000|2025-09-22 12:05:00|17528|17527|17538|17535|17541|17536|17528|17527|42270
1758543000000|2025-09-22 12:10:00|17537|17536|17529|17527|17544|17539|17529|17527|48867
1758543300000|2025-09-22 12:15:00|17530|17528|17545|17540|17545|17542|17529|17525|28864
1758543600000|2025-09-22 12:20:00|17543|17541|17546|17544|17547|17544|17539|17535|26973
1758543900000|2025-09-22 12:25:00|17547|17545|17539|17537|17550|17547|17539|17537|37157
1758544200000|2025-09-22 12:30:00|17538|17535|17545|17542|17547|17545|17533|17530|36050
1758544500000|2025-09-22 12:35:00|17544|17543|17542|17541|17546|17545|17539|17537|39222
1758544800000|2025-09-22 12:40:00|17541|17540|17551|17549|17555|17553|17541|17539|75437
1758545100000|2025-09-22 12:45:00|17552|17550|17596|17593|17596|17593|17552|17550|127300
1758545400000|2025-09-22 12:50:00|17598|17595|17585|17583|17599|17597|17581|17580|60205
1758545700000|2025-09-22 12:55:00|17584|17584|17581|17579|17602|17600|17579|17575|91599
1758546000000|2025-09-22 13:00:00|17580|17577|17586|17582|17604|17602|17568|17565|115122
1758546300000|2025-09-22 13:05:00|17588|17583|17596|17593|17598|17595|17585|17582|27640
1758546600000|2025-09-22 13:10:00|17594|17590|17586|17583|17604|17602|17581|17580|88785
1758546900000|2025-09-22 13:15:00|17585|17581|17597|17596|17599|17597|17581|17577|41870
1758547200000|2025-09-22 13:20:00|17596|17595|17600|17599|17612|17610|17596|17595|101300
1758547500000|2025-09-22 13:25:00|17599|17575|17533|17530|17599|17575|17524|17522|280987
1758547800000|2025-09-22 13:30:00|17532|17525|17581|17578|17593|17590|17487|17486|4911535
1758548100000|2025-09-22 13:35:00|17580|17577|17503|17502|17595|17594|17499|17498|2236785
1758548400000|2025-09-22 13:40:00|17502|17501|17565|17563|17578|17577|17471|17470|2555220
1758548700000|2025-09-22 13:45:00|17564|17564|17588|17587|17603|17602|17555|17554|1708735
1758549000000|2025-09-22 13:50:00|17589|17588|17581|17580|17607|17606|17551|17550|1668138
1758549300000|2025-09-22 13:55:00|17582|17581|17547|17545|17582|17581|17525|17523|1479272
1758549600000|2025-09-22 14:00:00|17548|17547|17522|17521|17573|17572|17513|17512|1611559
1758549900000|2025-09-22 14:05:00|17523|17522|17545|17544|17557|17556|17514|17513|1474188
1758550200000|2025-09-22 14:10:00|17544|17543|17541|17540|17544|17543|17516|17515|1439824
1758550500000|2025-09-22 14:15:00|17542|17541|17515|17514|17543|17542|17509|17509|1204521
1758550800000|2025-09-22 14:20:00|17516|17515|17527|17526|17532|17531|17499|17498|1751520
1758551100000|2025-09-22 14:25:00|17526|17525|17543|17542|17545|17544|17520|17519|1204826
1758551400000|2025-09-22 14:30:00|17542|17541|17561|17560|17563|17562|17527|17526|1261773
1758551700000|2025-09-22 14:35:00|17562|17561|17577|17576|17584|17583|17559|17558|1353229
1758552000000|2025-09-22 14:40:00|17578|17577|17597|17596|17604|17603|17573|17572|1374639
1758552300000|2025-09-22 14:45:00|17598|17597|17577|17576|17608|17607|17570|17569|1266732
1758552600000|2025-09-22 14:50:00|17578|17577|17577|17576|17598|17597|17570|17569|888284
1758552900000|2025-09-22 14:55:00|17576|17575|17575|17574|17586|17585|17569|17568|778493
1758553200000|2025-09-22 15:00:00|17574|17573|17585|17584|17596|17595|17566|17565|842341
1758553500000|2025-09-22 15:05:00|17586|17585|17573|17572|17591|17590|17569|17568|767281
1758553800000|2025-09-22 15:10:00|17572|17571|17549|17548|17579|17578|17547|17546|948406
1758554100000|2025-09-22 15:15:00|17548|17547|17536|17535|17560|17559|17528|17527|953917
1758554400000|2025-09-22 15:20:00|17535|17534|17552|17551|17557|17556|17529|17528|895436
1758554700000|2025-09-22 15:25:00|17553|17552|17547|17546|17555|17554|17540|17539|765538
1758555000000|2025-09-22 15:30:00|17548|17547|17553|17552|17556|17555|17541|17540|876760
1758555300000|2025-09-22 15:35:00|17554|17553|17570|17569|17572|17571|17552|17551|854113
1758555600000|2025-09-22 15:40:00|17571|17570|17587|17586|17592|17591|17570|17569|805005
1758555900000|2025-09-22 15:45:00|17588|17587|17568|17567|17599|17598|17566|17565|923282
1758556200000|2025-09-22 15:50:00|17569|17568|17552|17551|17576|17575|17552|17551|815732
1758556500000|2025-09-22 15:55:00|17553|17552|17550|17549|17553|17552|17542|17541|813586
1758556800000|2025-09-22 16:00:00|17551|17550|17724|17723|17745|17744|17550|17549|5199413
1758557100000|2025-09-22 16:05:00|17725|17724|17883|17881|17888|17887|17686|17685|6834786
1758557400000|2025-09-22 16:10:00|17882|17880|18038|18036|18038|18037|17848|17847|10788857
1758557700000|2025-09-22 16:15:00|18039|18037|18107|18105|18147|18146|18007|18006|9356244
1758558000000|2025-09-22 16:20:00|18108|18106|18180|18179|18249|18248|18105|18104|8834017
1758558300000|2025-09-22 16:25:00|18179|18178|18220|18219|18235|18234|18113|18112|6479336
1758558600000|2025-09-22 16:30:00|18221|18220|18361|18360|18363|18362|18206|18203|7906282
1758558900000|2025-09-22 16:35:00|18362|18361|18318|18317|18373|18372|18288|18287|5927035
1758559200000|2025-09-22 16:40:00|18319|18318|18352|18351|18382|18381|18291|18290|5100034
1758559500000|2025-09-22 16:45:00|18353|18352|18297|18296|18353|18352|18269|18268|4204944
1758559800000|2025-09-22 16:50:00|18298|18297|18416|18415|18421|18420|18297|18296|5440479
1758560100000|2025-09-22 16:55:00|18415|18414|18385|18383|18456|18455|18365|18364|5600355
1758560400000|2025-09-22 17:00:00|18386|18384|18384|18383|18390|18389|18326|18325|3280489
1758560700000|2025-09-22 17:05:00|18383|18382|18376|18375|18407|18406|18357|18356|2964029
1758561000000|2025-09-22 17:10:00|18375|18374|18313|18312|18380|18379|18308|18307|2622828
1758561300000|2025-09-22 17:15:00|18314|18313|18257|18256|18319|18318|18242|18241|3406147
1758561600000|2025-09-22 17:20:00|18258|18257|18312|18311|18329|18328|18252|18251|2443027
1758561900000|2025-09-22 17:25:00|18313|18312|18300|18299|18335|18334|18293|18292|1922666
1758562200000|2025-09-22 17:30:00|18299|18298|18251|18250|18305|18304|18234|18233|2091129
1758562500000|2025-09-22 17:35:00|18250|18249|18285|18283|18292|18292|18245|18244|1574139
1758562800000|2025-09-22 17:40:00|18284|18284|18295|18295|18306|18305|18261|18260|1765276
1758563100000|2025-09-22 17:45:00|18296|18294|18350|18349|18354|18353|18286|18285|2308950
1758563400000|2025-09-22 17:50:00|18351|18350|18347|18346|18369|18368|18342|18341|1722831
1758563700000|2025-09-22 17:55:00|18348|18347|18309|18308|18353|18352|18299|18298|1706536
1758564000000|2025-09-22 18:00:00|18308|18307|18308|18307|18326|18325|18292|18291|1532360
1758564300000|2025-09-22 18:05:00|18307|18306|18262|18261|18308|18307|18256|18255|1743455
1758564600000|2025-09-22 18:10:00|18263|18262|18287|18286|18290|18289|18251|18250|1549267
1758564900000|2025-09-22 18:15:00|18288|18287|18305|18304|18325|18324|18287|18286|1699959
1758565200000|2025-09-22 18:20:00|18304|18303|18292|18291|18314|18313|18263|18263|1434050
1758565500000|2025-09-22 18:25:00|18293|18292|18269|18268|18300|18299|18264|18263|1101345
1758565800000|2025-09-22 18:30:00|18268|18267|18286|18285|18294|18293|18260|18259|1485828
1758566100000|2025-09-22 18:35:00|18285|18284|18295|18294|18302|18301|18253|18252|1606920
1758566400000|2025-09-22 18:40:00|18296|18295|18295|18294|18304|18303|18276|18275|1316595
1758566700000|2025-09-22 18:45:00|18296|18295|18308|18307|18320|18319|18285|18284|1462804
1758567000000|2025-09-22 18:50:00|18307|18306|18299|18298|18319|18318|18297|18296|1173646
1758567300000|2025-09-22 18:55:00|18300|18299|18333|18332|18336|18335|18288|18287|1581661
1758567600000|2025-09-22 19:00:00|18334|18333|18362|18361|18364|18363|18332|18331|2205551
1758567900000|2025-09-22 19:05:00|18361|18360|18373|18372|18375|18374|18352|18351|1962793
1758568200000|2025-09-22 19:10:00|18374|18373|18390|18389|18396|18395|18367|18366|2074756
1758568500000|2025-09-22 19:15:00|18389|18388|18345|18344|18392|18391|18338|18337|2014528
1758568800000|2025-09-22 19:20:00|18344|18343|18311|18310|18344|18343|18303|18302|1943173
1758569100000|2025-09-22 19:25:00|18310|18309|18327|18326|18331|18330|18303|18302|1909184
1758569400000|2025-09-22 19:30:00|18328|18327|18301|18300|18333|18332|18291|18290|1878486
1758569700000|2025-09-22 19:35:00|18302|18301|18269|18268|18313|18312|18265|18264|2126314
1758570000000|2025-09-22 19:40:00|18268|18267|18297|18296|18297|18296|18268|18267|1666967
1758570300000|2025-09-22 19:45:00|18296|18297|18335|18334|18335|18334|18293|18292|2211832
1758570600000|2025-09-22 19:50:00|18334|18333|18298|18297|18381|18380|18282|18281|4241460
1758570900000|2025-09-22 19:55:00|18297|18296|18361|18360|18372|18371|18295|18294|6952494
1758571200000|2025-09-22 20:00:00|18360|18358|18368|18363|18388|18385|18356|18352|18161190
1758571500000|2025-09-22 20:05:00|18370|18365|18340|18330|18380|18376|18332|18330|676724
1758571800000|2025-09-22 20:10:00|18333|18332|18340|18336|18344|18342|18310|18308|1254416
1758572100000|2025-09-22 20:15:00|18339|18337|18310|18308|18340|18339|18310|18306|102455
1758572400000|2025-09-22 20:20:00|18311|18309|18318|18312|18318|18317|18311|18306|125462
1758572700000|2025-09-22 20:25:00|18315|18313|18310|18304|18318|18313|18304|18301|85158
1758573000000|2025-09-22 20:30:00|18309|18305|18309|18300|18312|18308|18298|18295|279040
1758573300000|2025-09-22 20:35:00|18304|18299|18306|18304|18318|18315|18303|18298|85865
1758573600000|2025-09-22 20:40:00|18304|18305|18329|18327|18337|18333|18304|18303|109585
1758573900000|2025-09-22 20:45:00|18330|18328|18337|18334|18337|18335|18329|18327|77116
1758574200000|2025-09-22 20:50:00|18338|18335|18339|18338|18340|18340|18337|18334|43264
1758574500000|2025-09-22 20:55:00|18340|18339|18347|18341|18349|18345|18340|18338|92514
1758574800000|2025-09-22 21:00:00|18343|18340|18346|18344|18347|18346|18340|18339|55183
1758575100000|2025-09-22 21:05:00|18347|18343|18332|18328|18347|18343|18330|18328|45231
1758575400000|2025-09-22 21:10:00|18333|18329|18329|18322|18335|18330|18322|18320|49824
1758575700000|2025-09-22 21:15:00|18328|18323|18323|18321|18328|18323|18321|18320|33092
1758576000000|2025-09-22 21:20:00|18322|18322|18317|18311|18328|18326|18314|18311|39506
1758576300000|2025-09-22 21:25:00|18318|18312|18313|18311|18320|18315|18312|18307|50367
1758576600000|2025-09-22 21:30:00|18314|18312|18312|18311|18315|18313|18311|18310|62928
1758576900000|2025-09-22 21:35:00|18313|18310|18315|18314|18315|18314|18311|18310|40874
1758577200000|2025-09-22 21:40:00|18316|18313|18310|18308|18316|18313|18309|18307|45035
1758577500000|2025-09-22 21:45:00|18308|18307|18314|18311|18314|18313|18307|18303|75041
1758577800000|2025-09-22 21:50:00|18315|18312|18308|18307|18315|18313|18306|18303|29208
1758578100000|2025-09-22 21:55:00|18309|18308|18308|18306|18310|18309|18306|18304|21023
1758578400000|2025-09-22 22:00:00|18310|18305|18307|18304|18310|18307|18304|18302|57779
1758578700000|2025-09-22 22:05:00|18306|18303|18306|18304|18310|18306|18305|18303|24401
1758579000000|2025-09-22 22:10:00|18305|18305|18285|18284|18305|18305|18276|18272|112639
1758579300000|2025-09-22 22:15:00|18286|18285|18294|18289|18300|18296|18286|18285|37226
1758579600000|2025-09-22 22:20:00|18293|18290|18293|18291|18298|18295|18291|18288|19471
1758579900000|2025-09-22 22:25:00|18294|18292|18286|18279|18296|18293|18282|18277|42904
1758580200000|2025-09-22 22:30:00|18283|18277|18262|18255|18284|18277|18253|18250|76751
1758580500000|2025-09-22 22:35:00|18254|18251|18238|18233|18262|18255|18235|18230|89594
1758580800000|2025-09-22 22:40:00|18244|18235|18227|18225|18254|18247|18225|18222|84676
1758581100000|2025-09-22 22:45:00|18225|18223|18218|18215|18240|18236|18217|18212|108088
1758581400000|2025-09-22 22:50:00|18219|18216|18250|18249|18250|18249|18218|18215|47787
1758581700000|2025-09-22 22:55:00|18255|18250|18257|18255|18265|18262|18252|18249|33776
1758582000000|2025-09-22 23:00:00|18260|18256|18254|18251|18270|18266|18253|18250|23365
1758582300000|2025-09-22 23:05:00|18253|18252|18253|18250|18255|18254|18247|18243|48702
1758582600000|2025-09-22 23:10:00|18255|18251|18237|18236|18255|18254|18237|18236|22609
1758582900000|2025-09-22 23:15:00|18241|18237|18250|18246|18252|18250|18231|18230|41386
1758583200000|2025-09-22 23:20:00|18251|18247|18252|18251|18259|18255|18248|18246|36399
1758583500000|2025-09-22 23:25:00|18254|18250|18244|18243|18254|18251|18244|18243|25740
1758583800000|2025-09-22 23:30:00|18245|18240|18245|18244|18250|18249|18240|18238|23886
1758584100000|2025-09-22 23:35:00|18246|18246|18251|18250|18251|18250|18246|18244|28929
1758584400000|2025-09-22 23:40:00|18253|18251|18254|18253|18255|18254|18253|18250|18687
1758584700000|2025-09-22 23:45:00|18253|18252|18246|18245|18260|18258|18246|18244|50266
1758585000000|2025-09-22 23:50:00|18245|18244|18265|18261|18270|18268|18244|18240|67898
1758585300000|2025-09-22 23:55:00|18263|18262|18260|18257|18268|18265|18246|18245|68736
1758585600000|2025-09-23 00:00:00|18269|18260|18250|18245|18270|18268|18246|18245|0
1758585900000|2025-09-23 00:05:00|18248|18246|18240|18235|18248|18247|18230|18225|0
1758586200000|2025-09-23 00:10:00|18241|18236|18239|18237|18248|18246|18236|18235|0
1758586500000|2025-09-23 00:15:00|18240|18240|18242|18238|18245|18244|18238|18236|0
1758586800000|2025-09-23 00:20:00|18238|18237|18235|18234|18242|18240|18234|18233|0
1758587100000|2025-09-23 00:25:00|18236|18235|18204|18203|18237|18235|18203|18200|0
1758587400000|2025-09-23 00:30:00|18206|18204|18219|18218|18229|18220|18205|18203|0
1758587700000|2025-09-23 00:35:00|18220|18219|18237|18236|18239|18238|18219|18216|0
1758588000000|2025-09-23 00:40:00|18239|18237|18260|18259|18260|18259|18238|18236|0
1758588300000|2025-09-23 00:45:00|18259|18258|18273|18270|18279|18276|18257|18255|0
1758588600000|2025-09-23 00:50:00|18270|18269|18265|18264|18276|18275|18263|18262|0
1758588900000|2025-09-23 00:55:00|18266|18265|18258|18256|18272|18270|18256|18255|0
1758589200000|2025-09-23 01:00:00|18259|18258|18272|18271|18276|18275|18256|18254|0
1758589500000|2025-09-23 01:05:00|18273|18273|18290|18288|18296|18293|18270|18269|0
1758589800000|2025-09-23 01:10:00|18289|18287|18287|18283|18296|18295|18283|18282|0
1758590100000|2025-09-23 01:15:00|18284|18284|18286|18285|18291|18290|18284|18282|0
1758590400000|2025-09-23 01:20:00|18288|18287|18272|18271|18288|18287|18267|18266|0
1758590700000|2025-09-23 01:25:00|18271|18270|18279|18276|18281|18276|18269|18267|0
1758591000000|2025-09-23 01:30:00|18278|18277|18274|18271|18279|18277|18273|18270|0
1758591300000|2025-09-23 01:35:00|18273|18272|18282|18280|18287|18284|18273|18270|0
1758591600000|2025-09-23 01:40:00|18283|18283|18288|18285|18288|18285|18280|18276|0
1758591900000|2025-09-23 01:45:00|18289|18289|18271|18267|18290|18289|18267|18265|0
1758592200000|2025-09-23 01:50:00|18269|18268|18268|18267|18275|18274|18265|18261|0
1758592500000|2025-09-23 01:55:00|18269|18268|18262|18260|18273|18271|18260|18259|0
1758592800000|2025-09-23 02:00:00|18261|18259|18263|18262|18266|18264|18261|18259|0
1758593100000|2025-09-23 02:05:00|18264|18261|18269|18266|18270|18268|18262|18261|0
1758593400000|2025-09-23 02:10:00|18270|18269|18269|18267|18276|18275|18268|18266|0
1758593700000|2025-09-23 02:15:00|18268|18266|18263|18262|18268|18267|18260|18259|0
1758594000000|2025-09-23 02:20:00|18264|18261|18255|18251|18264|18263|18254|18250|0
1758594300000|2025-09-23 02:25:00|18256|18252|18258|18256|18260|18259|18256|18251|0
1758594600000|2025-09-23 02:30:00|18257|18255|18257|18255|18257|18256|18255|18252|0
1758594900000|2025-09-23 02:35:00|18256|18256|18263|18261|18263|18262|18256|18255|0
1758595200000|2025-09-23 02:40:00|18262|18262|18271|18269|18274|18272|18262|18261|0
1758595500000|2025-09-23 02:45:00|18270|18270|18273|18270|18273|18272|18270|18269|0
1758595800000|2025-09-23 02:50:00|18272|18272|18269|18266|18273|18272|18269|18266|0
1758596100000|2025-09-23 02:55:00|18268|18267|18264|18263|18270|18268|18260|18257|0
1758596400000|2025-09-23 03:00:00|18265|18262|18267|18266|18269|18268|18261|18260|0
1758596700000|2025-09-23 03:05:00|18266|18265|18266|18263|18268|18267|18264|18262|0
1758597000000|2025-09-23 03:10:00|18263|18262|18261|18260|18266|18265|18261|18260|0
1758597300000|2025-09-23 03:15:00|18262|18261|18264|18262|18266|18265|18262|18260|0
1758597600000|2025-09-23 03:20:00|18265|18263|18266|18265|18266|18265|18262|18260|0
1758597900000|2025-09-23 03:25:00|18265|18264|18264|18263|18266|18265|18264|18263|0
1758598200000|2025-09-23 03:30:00|18265|18264|18266|18265|18266|18265|18264|18264|0
1758598500000|2025-09-23 03:35:00|18267|18267|18270|18269|18273|18271|18267|18267|0
1758598800000|2025-09-23 03:40:00|18271|18268|18275|18274|18276|18275|18271|18268|0
1758599100000|2025-09-23 03:45:00|18273|18273|18292|18291|18300|18299|18273|18271|0
1758599400000|2025-09-23 03:50:00|18291|18290|18280|18279|18292|18290|18273|18272|0
1758599700000|2025-09-23 03:55:00|18282|18278|18284|18281|18285|18284|18280|18278|0
1758600000000|2025-09-23 04:00:00|18283|18280|18271|18268|18283|18280|18268|18267|0
1758600300000|2025-09-23 04:05:00|18270|18270|18282|18276|18282|18276|18263|18262|0
1758600600000|2025-09-23 04:10:00|18281|18277|18279|18278|18285|18284|18277|18275|0
1758600900000|2025-09-23 04:15:00|18278|18276|18284|18282|18285|18283|18270|18268|0
1758601200000|2025-09-23 04:20:00|18283|18283|18279|18276|18284|18283|18279|18276|0
1758601500000|2025-09-23 04:25:00|18276|18275|18275|18272|18276|18276|18268|18266|0
1758601800000|2025-09-23 04:30:00|18276|18274|18271|18270|18276|18275|18270|18266|0
1758602100000|2025-09-23 04:35:00|18270|18268|18266|18263|18270|18268|18262|18261|0
1758602400000|2025-09-23 04:40:00|18267|18265|18269|18268|18270|18269|18267|18263|0
1758602700000|2025-09-23 04:45:00|18267|18267|18267|18265|18267|18267|18267|18265|0
1758603000000|2025-09-23 04:50:00|18265|18264|18269|18267|18269|18267|18263|18262|0
1758603300000|2025-09-23 04:55:00|18268|18268|18264|18263|18270|18268|18264|18263|0
1758603600000|2025-09-23 05:00:00|18265|18264|18282|18281|18282|18281|18265|18264|0
1758603900000|2025-09-23 05:05:00|18280|18280|18279|18277|18281|18280|18277|18276|0
1758604200000|2025-09-23 05:10:00|18280|18278|18280|18277|18281|18280|18278|18277|0
1758604500000|2025-09-23 05:15:00|18279|18276|18271|18270|18279|18276|18271|18270|0
1758604800000|2025-09-23 05:20:00|18272|18271|18281|18280|18281|18280|18271|18269|0
1758605100000|2025-09-23 05:25:00|18282|18282|18286|18283|18287|18285|18282|18280|0
1758605400000|2025-09-23 05:30:00|18287|18286|18282|18280|18287|18286|18280|18277|0
1758605700000|2025-09-23 05:35:00|18283|18283|18284|18283|18284|18283|18280|18279|0
1758606000000|2025-09-23 05:40:00|18285|18284|18298|18296|18298|18296|18285|18284|0
1758606300000|2025-09-23 05:45:00|18299|18298|18290|18288|18299|18298|18290|18288|0
1758606600000|2025-09-23 05:50:00|18288|18287|18289|18286|18296|18295|18288|18282|0
1758606900000|2025-09-23 05:55:00|18288|18287|18294|18293|18294|18293|18288|18285|0
1758607200000|2025-09-23 06:00:00|18295|18292|18290|18289|18296|18295|18287|18286|0
1758607500000|2025-09-23 06:05:00|18291|18290|18300|18297|18300|18299|18291|18290|0
1758607800000|2025-09-23 06:10:00|18299|18298|18297|18294|18300|18299|18295|18294|0
1758608100000|2025-09-23 06:15:00|18294|18293|18302|18298|18302|18301|18294|18291|0
1758608400000|2025-09-23 06:20:00|18300|18301|18314|18311|18315|18312|18300|18298|0
1758608700000|2025-09-23 06:25:00|18315|18314|18315|18311|18320|18319|18312|18310|0
1758609000000|2025-09-23 06:30:00|18314|18313|18318|18314|18319|18317|18306|18305|0
1758609300000|2025-09-23 06:35:00|18319|18318|18322|18320|18324|18323|18315|18314|0
1758609600000|2025-09-23 06:40:00|18323|18321|18317|18315|18324|18323|18312|18310|0
1758609900000|2025-09-23 06:45:00|18318|18314|18324|18318|18324|18323|18312|18310|0
1758610200000|2025-09-23 06:50:00|18322|18319|18320|18317|18322|18322|18318|18317|0
1758610500000|2025-09-23 06:55:00|18317|18316|18328|18327|18328|18327|18315|18314|0
1758610800000|2025-09-23 07:00:00|18330|18328|18309|18307|18330|18329|18308|18307|0
1758611100000|2025-09-23 07:05:00|18310|18308|18284|18280|18313|18312|18283|18280|0
1758611400000|2025-09-23 07:10:00|18283|18282|18275|18273|18292|18290|18273|18271|0
1758611700000|2025-09-23 07:15:00|18276|18272|18275|18272|18284|18281|18271|18269|0
1758612000000|2025-09-23 07:20:00|18276|18271|18270|18267|18277|18272|18266|18263|0
1758612300000|2025-09-23 07:25:00|18269|18268|18264|18262|18274|18270|18262|18261|0
1758612600000|2025-09-23 07:30:00|18265|18264|18261|18258|18274|18272|18259|18256|0
1758612900000|2025-09-23 07:35:00|18260|18259|18254|18253|18269|18262|18252|18251|0
1758613200000|2025-09-23 07:40:00|18256|18254|18257|18254|18257|18256|18251|18250|0
1758613500000|2025-09-23 07:45:00|18256|18253|18245|18241|18257|18256|18243|18241|0
1758613800000|2025-09-23 07:50:00|18244|18243|18252|18251|18252|18251|18244|18243|0
1758614100000|2025-09-23 07:55:00|18253|18252|18262|18256|18265|18263|18252|18250|0
1758614400000|2025-09-23 08:00:00|18275|18266|18293|18290|18293|18290|18255|18250|106727
1758614700000|2025-09-23 08:05:00|18294|18291|18295|18290|18300|18299|18281|18279|97718
1758615000000|2025-09-23 08:10:00|18292|18289|18273|18269|18295|18290|18273|18269|55908
1758615300000|2025-09-23 08:15:00|18272|18268|18284|18278|18287|18284|18263|18261|45793
1758615600000|2025-09-23 08:20:00|18280|18279|18270|18268|18284|18279|18261|18258|35731
1758615900000|2025-09-23 08:25:00|18274|18267|18260|18256|18274|18270|18253|18250|67495
1758616200000|2025-09-23 08:30:00|18259|18255|18264|18261|18275|18273|18252|18250|65600
1758616500000|2025-09-23 08:35:00|18261|18260|18274|18271|18280|18273|18260|18258|53242
1758616800000|2025-09-23 08:40:00|18273|18268|18268|18264|18285|18280|18265|18258|37012
1758617100000|2025-09-23 08:45:00|18267|18266|18245|18241|18275|18272|18244|18240|55154
1758617400000|2025-09-23 08:50:00|18244|18242|18244|18240|18249|18245|18223|18220|134858
1758617700000|2025-09-23 08:55:00|18240|18236|18218|18214|18241|18239|18215|18214|44655
1758618000000|2025-09-23 09:00:00|18220|18215|18198|18191|18238|18233|18195|18191|112514
1758618300000|2025-09-23 09:05:00|18194|18192|18213|18209|18225|18221|18180|18177|90523
1758618600000|2025-09-23 09:10:00|18212|18212|18226|18221|18235|18231|18201|18198|54219
1758618900000|2025-09-23 09:15:00|18227|18222|18235|18231|18238|18232|18216|18213|23527
1758619200000|2025-09-23 09:20:00|18239|18232|18236|18232|18247|18246|18229|18225|47695
1758619500000|2025-09-23 09:25:00|18235|18233|18233|18230|18250|18248|18232|18230|42330
1758619800000|2025-09-23 09:30:00|18237|18231|18245|18243|18253|18250|18216|18214|77595
1758620100000|2025-09-23 09:35:00|18244|18244|18245|18239|18250|18246|18234|18231|36510
1758620400000|2025-09-23 09:40:00|18246|18240|18237|18233|18250|18243|18233|18231|23504
1758620700000|2025-09-23 09:45:00|18236|18234|18237|18233|18250|18245|18232|18230|31026
1758621000000|2025-09-23 09:50:00|18239|18234|18248|18245|18253|18248|18238|18232|27000
1758621300000|2025-09-23 09:55:00|18247|18243|18244|18242|18253|18251|18244|18240|43354
1758621600000|2025-09-23 10:00:00|18243|18241|18238|18235|18249|18247|18232|18230|37202
1758621900000|2025-09-23 10:05:00|18239|18236|18243|18238|18251|18247|18237|18232|42528
1758622200000|2025-09-23 10:10:00|18242|18239|18233|18230|18249|18245|18232|18228|24500
1758622500000|2025-09-23 10:15:00|18234|18231|18231|18226|18242|18237|18229|18226|37082
1758622800000|2025-09-23 10:20:00|18230|18228|18240|18237|18244|18240|18220|18218|39501
1758623100000|2025-09-23 10:25:00|18239|18235|18230|18226|18239|18237|18220|18218|23852
1758623400000|2025-09-23 10:30:00|18229|18225|18232|18230|18235|18233|18225|18221|14538
1758623700000|2025-09-23 10:35:00|18231|18228|18226|18225|18232|18229|18221|18219|22913
1758624000000|2025-09-23 10:40:00|18225|18224|18247|18241|18249|18246|18225|18222|29268
1758624300000|2025-09-23 10:45:00|18248|18249|18234|18231|18258|18255|18234|18231|41743
1758624600000|2025-09-23 10:50:00|18233|18232|18231|18229|18243|18237|18211|18204|73612
1758624900000|2025-09-23 10:55:00|18230|18227|18226|18217|18243|18240|18217|18211|75840
1758625200000|2025-09-23 11:00:00|18223|18223|18209|18205|18226|18225|18184|18180|222702
1758625500000|2025-09-23 11:05:00|18210|18207|18180|18178|18215|18210|18149|18148|172285
1758625800000|2025-09-23 11:10:00|18178|18176|18162|18159|18185|18182|18151|18150|117449
1758626100000|2025-09-23 11:15:00|18163|18160|18161|18157|18175|18172|18140|18136|114450
1758626400000|2025-09-23 11:20:00|18163|18158|18149|18142|18177|18175|18144|18140|88579
1758626700000|2025-09-23 11:25:00|18150|18145|18180|18176|18180|18179|18150|18145|62570
1758627000000|2025-09-23 11:30:00|18178|18179|18194|18189|18204|18200|18176|18173|67280
1758627300000|2025-09-23 11:35:00|18193|18192|18188|18185|18194|18192|18179|18177|25021
1758627600000|2025-09-23 11:40:00|18189|18186|18205|18202|18205|18204|18187|18184|66959
1758627900000|2025-09-23 11:45:00|18204|18201|18189|18185|18206|18205|18186|18182|33805
1758628200000|2025-09-23 11:50:00|18193|18189|18206|18203|18207|18206|18193|18189|40686
1758628500000|2025-09-23 11:55:00|18207|18204|18205|18199|18215|18214|18197|18194|58247
1758628800000|2025-09-23 12:00:00|18204|18200|18192|18189|18213|18212|18191|18188|1213797
1758629100000|2025-09-23 12:05:00|18191|18190|18197|18195|18197|18195|18171|18170|122109
1758629400000|2025-09-23 12:10:00|18198|18198|18218|18216|18220|18219|18198|18195|188785
1758629700000|2025-09-23 12:15:00|18219|18217|18227|18225|18239|18237|18219|18216|250057
1758630000000|2025-09-23 12:20:00|18226|18224|18228|18226|18237|18234|18209|18206|132646
1758630300000|2025-09-23 12:25:00|18229|18227|18217|18213|18234|18232|18216|18211|77857
1758630600000|2025-09-23 12:30:00|18216|18170|18202|18200|18216|18206|18164|18156|279559
1758630900000|2025-09-23 12:35:00|18203|18201|18194|18191|18204|18202|18188|18186|111378
1758631200000|2025-09-23 12:40:00|18192|18192|18210|18208|18220|18217|18185|18183|154068
1758631500000|2025-09-23 12:45:00|18212|18209|18207|18204|18213|18210|18193|18190|158539
1758631800000|2025-09-23 12:50:00|18206|18205|18208|18205|18211|18210|18196|18194|477784
1758632100000|2025-09-23 12:55:00|18210|18206|18198|18197|18224|18220|18193|18191|170509
1758632400000|2025-09-23 13:00:00|18199|18199|18215|18213|18220|18217|18197|18195|140576
1758632700000|2025-09-23 13:05:00|18213|18211|18203|18201|18218|18215|18203|18201|89900
1758633000000|2025-09-23 13:10:00|18202|18200|18183|18181|18210|18207|18179|18178|198885
1758633300000|2025-09-23 13:15:00|18182|18180|18191|18189|18194|18191|18180|18178|223689
1758633600000|2025-09-23 13:20:00|18193|18190|18193|18187|18197|18196|18190|18187|127144
1758633900000|2025-09-23 13:25:00|18195|18188|18197|18191|18219|18216|18187|18185|351926
1758634200000|2025-09-23 13:30:00|18200|18195|18095|18092|18242|18240|18071|18070|8220430
1758634500000|2025-09-23 13:35:00|18094|18094|18031|18030|18131|18130|18028|18026|4420779
1758634800000|2025-09-23 13:40:00|18032|18031|17998|17995|18062|18059|17987|17986|4588630
1758635100000|2025-09-23 13:45:00|17999|17997|18019|18018|18075|18074|17964|17962|4047417
1758635400000|2025-09-23 13:50:00|18020|18019|18016|18014|18078|18077|18014|18013|2602536
1758635700000|2025-09-23 13:55:00|18015|18013|17957|17956|18015|18014|17935|17934|3363028
1758636000000|2025-09-23 14:00:00|17958|17957|17974|17973|17988|17987|17915|17914|3003386
1758636300000|2025-09-23 14:05:00|17975|17974|18003|18002|18016|18015|17975|17974|2352926
1758636600000|2025-09-23 14:10:00|18002|18001|18018|18017|18023|18022|17952|17951|2798439
1758636900000|2025-09-23 14:15:00|18019|18018|18044|18044|18051|18050|18004|18003|2146396
1758637200000|2025-09-23 14:20:00|18043|18042|17992|17991|18062|18061|17990|17989|2092480
1758637500000|2025-09-23 14:25:00|17991|17990|18066|18065|18082|18081|17989|17988|2395475
1758637800000|2025-09-23 14:30:00|18067|18066|18013|18012|18077|18076|18013|18012|2072306
1758638100000|2025-09-23 14:35:00|18012|18011|18004|18002|18024|18023|17977|17975|1853010
1758638400000|2025-09-23 14:40:00|18003|18003|17970|17969|18039|18038|17959|17958|1710842
1758638700000|2025-09-23 14:45:00|17971|17970|17997|17996|17998|17997|17942|17941|2122695
1758639000000|2025-09-23 14:50:00|17998|17997|18003|18002|18008|18007|17976|17975|1646369
1758639300000|2025-09-23 14:55:00|18002|18001|17985|17984|18022|18021|17977|17976|1181223
1758639600000|2025-09-23 15:00:00|17986|17985|17991|17990|17996|17995|17968|17967|1152116
1758639900000|2025-09-23 15:05:00|17992|17991|18015|18014|18020|18019|17984|17983|1164333
1758640200000|2025-09-23 15:10:00|18016|18015|18030|18029|18055|18054|18016|18015|1518910
1758640500000|2025-09-23 15:15:00|18031|18030|18035|18034|18040|18039|18011|18010|1008945
1758640800000|2025-09-23 15:20:00|18036|18035|18052|18051|18053|18052|18024|18023|864353
1758641100000|2025-09-23 15:25:00|18051|18050|18022|18021|18051|18050|18015|18014|835421
1758641400000|2025-09-23 15:30:00|18023|18022|18015|18014|18031|18030|18002|18001|884742
1758641700000|2025-09-23 15:35:00|18014|18013|17998|17997|18037|18036|17997|17996|950530
1758642000000|2025-09-23 15:40:00|17999|17998|18021|18020|18022|18021|17986|17985|1233125
1758642300000|2025-09-23 15:45:00|18022|18021|18009|18008|18033|18032|18007|18006|981137
1758642600000|2025-09-23 15:50:00|18010|18009|18011|18010|18013|18012|17996|17995|832593
1758642900000|2025-09-23 15:55:00|18012|18011|17997|17996|18015|18014|17992|17991|766876
1758643200000|2025-09-23 16:00:00|17998|17997|17985|17985|18014|18013|17977|17976|1062106
1758643500000|2025-09-23 16:05:00|17984|17983|17958|17957|17985|17984|17956|17955|1215062
1758643800000|2025-09-23 16:10:00|17959|17958|17966|17965|17968|17967|17936|17935|1522519
1758644100000|2025-09-23 16:15:00|17965|17964|17972|17971|17975|17974|17951|17950|1232023
1758644400000|2025-09-23 16:20:00|17973|17972|17972|17971|17986|17985|17953|17952|1197120
1758644700000|2025-09-23 16:25:00|17973|17972|17949|17948|17974|17973|17935|17934|1214831
1758645000000|2025-09-23 16:30:00|17950|17949|17955|17953|17964|17963|17946|17945|968253
1758645300000|2025-09-23 16:35:00|17954|17954|17962|17961|17975|17974|17934|17932|1228977
1758645600000|2025-09-23 16:40:00|17963|17962|17948|17947|17967|17966|17941|17940|849597
1758645900000|2025-09-23 16:45:00|17947|17946|17947|17946|17957|17956|17933|17932|1015099
1758646200000|2025-09-23 16:50:00|17946|17945|17923|17922|17957|17956|17917|17916|1322448
1758646500000|2025-09-23 16:55:00|17922|17921|17920|17919|17922|17921|17885|17884|2356305
1758646800000|2025-09-23 17:00:00|17919|17918|17895|17894|17923|17922|17880|17879|1385287
1758647100000|2025-09-23 17:05:00|17896|17895|17916|17915|17918|17917|17892|17891|1069683
1758647400000|2025-09-23 17:10:00|17915|17914|17921|17920|17936|17935|17911|17910|1054794
1758647700000|2025-09-23 17:15:00|17920|17919|17902|17901|17929|17928|17901|17900|875242
1758648000000|2025-09-23 17:20:00|17903|17902|17893|17892|17921|17920|17891|17890|1188970
1758648300000|2025-09-23 17:25:00|17892|17891|17870|17869|17900|17899|17857|17856|1847729
1758648600000|2025-09-23 17:30:00|17869|17868|17853|17852|17878|17877|17852|17851|1433364
1758648900000|2025-09-23 17:35:00|17854|17853|17770|17769|17859|17858|17764|17763|3552169
1758649200000|2025-09-23 17:40:00|17769|17768|17785|17784|17808|17807|17731|17730|2839137
1758649500000|2025-09-23 17:45:00|17786|17785|17828|17827|17833|17831|17762|17761|1892896
1758649800000|2025-09-23 17:50:00|17827|17826|17804|17803|17840|17839|17796|17794|1389375
1758650100000|2025-09-23 17:55:00|17805|17804|17826|17825|17829|17828|17791|17790|1004499
1758650400000|2025-09-23 18:00:00|17827|17826|17807|17806|17839|17838|17796|17795|1345685
1758650700000|2025-09-23 18:05:00|17808|17807|17808|17807|17827|17826|17803|17802|727983
1758651000000|2025-09-23 18:10:00|17807|17806|17790|17789|17812|17811|17769|17768|1194690
1758651300000|2025-09-23 18:15:00|17789|17788|17768|17767|17801|17800|17759|17758|994934
1758651600000|2025-09-23 18:20:00|17769|17768|17762|17761|17785|17784|17745|17744|1221963
1758651900000|2025-09-23 18:25:00|17761|17760|17790|17789|17808|17807|17761|17760|1026966
1758652200000|2025-09-23 18:30:00|17789|17788|17794|17793|17809|17808|17782|17781|867975
1758652500000|2025-09-23 18:35:00|17795|17794|17772|17771|17806|17805|17769|17768|765605
1758652800000|2025-09-23 18:40:00|17773|17772|17792|17791|17792|17791|17763|17762|836210
1758653100000|2025-09-23 18:45:00|17793|17792|17796|17795|17810|17809|17790|17789|825306
1758653400000|2025-09-23 18:50:00|17797|17796|17808|17807|17814|17813|17793|17792|804252
1758653700000|2025-09-23 18:55:00|17809|17808|17815|17814|17822|17821|17793|17791|1315910
1758654000000|2025-09-23 19:00:00|17816|17815|17829|17828|17852|17851|17815|17814|1262785
1758654300000|2025-09-23 19:05:00|17830|17829|17825|17824|17838|17837|17813|17812|1008861
1758654600000|2025-09-23 19:10:00|17826|17825|17820|17819|17851|17850|17817|17816|1048053
1758654900000|2025-09-23 19:15:00|17821|17820|17858|17857|17859|17858|17817|17816|1072125
1758655200000|2025-09-23 19:20:00|17859|17858|17841|17840|17861|17860|17824|17823|983721
1758655500000|2025-09-23 19:25:00|17842|17841|17811|17810|17842|17841|17805|17804|996497
1758655800000|2025-09-23 19:30:00|17812|17811|17828|17827|17830|17829|17806|17805|1104016
1758656100000|2025-09-23 19:35:00|17829|17828|17837|17836|17854|17853|17820|17819|1126798
1758656400000|2025-09-23 19:40:00|17838|17837|17869|17868|17869|17868|17835|17834|1297020
1758656700000|2025-09-23 19:45:00|17868|17867|17884|17883|17886|17885|17868|17867|1492029
1758657000000|2025-09-23 19:50:00|17885|17884|17878|17877|17892|17891|17861|17860|2219025
1758657300000|2025-09-23 19:55:00|17879|17878|17844|17843|17880|17879|17837|17836|4518219
1758657600000|2025-09-23 20:00:00|17845|17844|17856|17852|17875|17872|17808|17801|16574048
1758657900000|2025-09-23 20:05:00|17855|17854|17830|17827|17858|17854|17794|17790|381960
1758658200000|2025-09-23 20:10:00|17831|17828|17821|17818|17833|17830|17821|17815|75951
1758658500000|2025-09-23 20:15:00|17820|17815|17796|17793|17830|17827|17796|17793|704448
1758658800000|2025-09-23 20:20:00|17797|17791|17802|17795|17815|17802|17783|17780|2147893
1758659100000|2025-09-23 20:25:00|17804|17796|17805|17790|17820|17816|17786|17785|110193
1758659400000|2025-09-23 20:30:00|17804|17800|17807|17803|17815|17810|17796|17795|102177
1758659700000|2025-09-23 20:35:00|17810|17804|17820|17811|17828|17827|17805|17803|46857
1758660000000|2025-09-23 20:40:00|17818|17813|17812|17810|17820|17817|17812|17808|28670
1758660300000|2025-09-23 20:45:00|17810|17809|17813|17812|17814|17813|17807|17805|40490
1758660600000|2025-09-23 20:50:00|17814|17813|17825|17820|17828|17825|17814|17812|36279
1758660900000|2025-09-23 20:55:00|17828|17821|17830|17828|17833|17830|17826|17821|62830
1758661200000|2025-09-23 21:00:00|17832|17829|17914|17902|17925|17924|17832|17828|388859
1758661500000|2025-09-23 21:05:00|17913|17905|17878|17870|17925|17920|17864|17861|127971
1758661800000|2025-09-23 21:10:00|17876|17872|17898|17896|17898|17896|17873|17870|51709
1758662100000|2025-09-23 21:15:00|17896|17895|17885|17881|17898|17895|17885|17880|50753
1758662400000|2025-09-23 21:20:00|17884|17880|17892|17887|17894|17888|17879|17870|52640
1758662700000|2025-09-23 21:25:00|17894|17890|17875|17870|17895|17894|17875|17870|65998
1758663000000|2025-09-23 21:30:00|17880|17874|17850|17845|17890|17885|17850|17845|62333
1758663300000|2025-09-23 21:35:00|17851|17843|17855|17853|17866|17855|17826|17825|66115
1758663600000|2025-09-23 21:40:00|17858|17855|17864|17860|17867|17865|17848|17845|24803
1758663900000|2025-09-23 21:45:00|17863|17855|17845|17830|17865|17861|17835|17830|44493
1758664200000|2025-09-23 21:50:00|17844|17828|17832|17825|17862|17850|17826|17822|55327
1758664500000|2025-09-23 21:55:00|17830|17826|17820|17814|17837|17834|17815|17812|56992
1758664800000|2025-09-23 22:00:00|17818|17817|17829|17819|17843|17839|17818|17814|58685
1758665100000|2025-09-23 22:05:00|17828|17821|17832|17829|17838|17835|17824|17817|32103
1758665400000|2025-09-23 22:10:00|17830|17832|17833|17828|17840|17838|17830|17828|57100
1758665700000|2025-09-23 22:15:00|17832|17830|17827|17822|17833|17832|17823|17822|24647
1758666000000|2025-09-23 22:20:00|17826|17825|17839|17836|17843|17836|17824|17822|37541
1758666300000|2025-09-23 22:25:00|17838|17835|17830|17824|17838|17835|17829|17823|12687
1758666600000|2025-09-23 22:30:00|17829|17825|17826|17823|17829|17828|17825|17823|6006
1758666900000|2025-09-23 22:35:00|17824|17825|17832|17825|17833|17828|17824|17823|11792
1758667200000|2025-09-23 22:40:00|17831|17826|17829|17828|17833|17832|17829|17825|12493
1758667500000|2025-09-23 22:45:00|17830|17827|17832|17830|17832|17830|17827|17825|26872
1758667800000|2025-09-23 22:50:00|17833|17832|17824|17819|17834|17832|17820|17819|35887
1758668100000|2025-09-23 22:55:00|17822|17818|17814|17812|17824|17820|17814|17812|25832
1758668400000|2025-09-23 23:00:00|17820|17813|17819|17814|17824|17819|17815|17812|18348
1758668700000|2025-09-23 23:05:00|17818|17816|17817|17816|17820|17816|17814|17812|13101
1758669000000|2025-09-23 23:10:00|17819|17815|17822|17820|17826|17820|17815|17814|15041
1758669300000|2025-09-23 23:15:00|17824|17818|17825|17822|17826|17822|17820|17818|12782
1758669600000|2025-09-23 23:20:00|17824|17818|17808|17802|17824|17818|17803|17801|29142
1758669900000|2025-09-23 23:25:00|17809|17803|17807|17805|17812|17809|17803|17801|26278
1758670200000|2025-09-23 23:30:00|17810|17804|17808|17802|17810|17809|17800|17798|52957
1758670500000|2025-09-23 23:35:00|17805|17803|17806|17801|17809|17806|17804|17800|35186
1758670800000|2025-09-23 23:40:00|17807|17802|17802|17798|17807|17802|17796|17795|40006
1758671100000|2025-09-23 23:45:00|17801|17800|17796|17791|17802|17800|17794|17791|23389
1758671400000|2025-09-23 23:50:00|17795|17790|17796|17793|17800|17795|17793|17790|27341
1758671700000|2025-09-23 23:55:00|17794|17797|17798|17792|17800|17797|17782|17780|83742
1758672000000|2025-09-24 00:00:00|17817|17791|17777|17776|17817|17791|17777|17776|0
1758672300000|2025-09-24 00:05:00|17775|17775|17767|17766|17775|17776|17764|17762|0
1758672600000|2025-09-24 00:10:00|17769|17767|17778|17775|17784|17780|17767|17764|0
1758672900000|2025-09-24 00:15:00|17777|17776|17795|17790|17823|17822|17775|17774|0
1758673200000|2025-09-24 00:20:00|17793|17791|17799|17797|17800|17799|17792|17790|0
1758673500000|2025-09-24 00:25:00|17796|17798|17803|17800|17810|17806|17796|17795|0
1758673800000|2025-09-24 00:30:00|17804|17801|17798|17797|17806|17802|17798|17795|0
1758674100000|2025-09-24 00:35:00|17797|17796|17791|17789|17798|17797|17787|17786|0
1758674400000|2025-09-24 00:40:00|17786|17788|17795|17792|17795|17792|17779|17778|0
1758674700000|2025-09-24 00:45:00|17796|17794|17798|17795|17803|17799|17794|17792|0
1758675000000|2025-09-24 00:50:00|17797|17799|17799|17798|17810|17809|17796|17795|0
1758675300000|2025-09-24 00:55:00|17800|17799|17803|17802|17808|17805|17800|17798|0
1758675600000|2025-09-24 01:00:00|17802|17801|17793|17790|17803|17802|17792|17787|0
1758675900000|2025-09-24 01:05:00|17794|17792|17791|17787|17795|17792|17788|17787|0
1758676200000|2025-09-24 01:10:00|17792|17788|17792|17791|17794|17793|17788|17787|0
1758676500000|2025-09-24 01:15:00|17791|17789|17791|17788|17794|17793|17785|17783|0
1758676800000|2025-09-24 01:20:00|17790|17787|17782|17778|17790|17788|17775|17773|0
1758677100000|2025-09-24 01:25:00|17783|17780|17777|17776|17786|17783|17776|17775|0
1758677400000|2025-09-24 01:30:00|17778|17777|17774|17773|17785|17783|17774|17773|0
1758677700000|2025-09-24 01:35:00|17775|17774|17776|17769|17781|17777|17765|17762|0
1758678000000|2025-09-24 01:40:00|17777|17770|17768|17765|17781|17779|17765|17764|0
1758678300000|2025-09-24 01:45:00|17767|17766|17773|17770|17773|17772|17765|17764|0
1758678600000|2025-09-24 01:50:00|17770|17769|17778|17777|17780|17779|17769|17768|0
1758678900000|2025-09-24 01:55:00|17779|17778|17782|17780|17785|17782|17778|17776|0
1758679200000|2025-09-24 02:00:00|17780|17779|17784|17783|17785|17784|17778|17776|0
1758679500000|2025-09-24 02:05:00|17783|17781|17784|17783|17784|17783|17778|17775|0
1758679800000|2025-09-24 02:10:00|17783|17782|17778|17777|17784|17783|17778|17777|0
1758680100000|2025-09-24 02:15:00|17776|17776|17774|17773|17780|17776|17768|17766|0
1758680400000|2025-09-24 02:20:00|17772|17772|17767|17766|17772|17772|17763|17762|0
1758680700000|2025-09-24 02:25:00|17766|17765|17776|17772|17776|17774|17766|17765|0
1758681000000|2025-09-24 02:30:00|17777|17773|17772|17771|17777|17776|17770|17769|0
1758681300000|2025-09-24 02:35:00|17775|17772|17769|17765|17778|17776|17767|17763|0
1758681600000|2025-09-24 02:40:00|17768|17766|17761|17760|17770|17768|17761|17760|0
1758681900000|2025-09-24 02:45:00|17762|17761|17768|17765|17774|17772|17760|17759|0
1758682200000|2025-09-24 02:50:00|17767|17766|17765|17763|17768|17766|17762|17761|0
1758682500000|2025-09-24 02:55:00|17763|17764|17764|17763|17765|17764|17763|17760|0
1758682800000|2025-09-24 03:00:00|17765|17764|17772|17771|17774|17772|17765|17764|0
1758683100000|2025-09-24 03:05:00|17773|17770|17770|17769|17773|17771|17766|17762|0
1758683400000|2025-09-24 03:10:00|17771|17770|17772|17770|17774|17773|17770|17769|0
1758683700000|2025-09-24 03:15:00|17771|17771|17768|17766|17772|17771|17757|17756|0
1758684000000|2025-09-24 03:20:00|17769|17767|17767|17765|17770|17768|17763|17762|0
1758684300000|2025-09-24 03:25:00|17766|17764|17769|17768|17772|17770|17765|17764|0
1758684600000|2025-09-24 03:30:00|17768|17766|17765|17763|17770|17769|17765|17762|0
1758684900000|2025-09-24 03:35:00|17767|17765|17760|17759|17770|17768|17760|17758|0
1758685200000|2025-09-24 03:40:00|17761|17760|17758|17757|17763|17762|17756|17755|0
1758685500000|2025-09-24 03:45:00|17759|17756|17767|17764|17769|17768|17754|17753|0
1758685800000|2025-09-24 03:50:00|17762|17763|17759|17758|17766|17765|17758|17756|0
1758686100000|2025-09-24 03:55:00|17758|17757|17764|17763|17765|17763|17757|17756|0
1758686400000|2025-09-24 04:00:00|17763|17762|17760|17758|17764|17763|17760|17757|0
1758686700000|2025-09-24 04:05:00|17758|17759|17766|17765|17768|17767|17758|17757|0
1758687000000|2025-09-24 04:10:00|17765|17763|17774|17772|17774|17773|17764|17763|0
1758687300000|2025-09-24 04:15:00|17772|17771|17767|17763|17772|17771|17767|17763|0
1758687600000|2025-09-24 04:20:00|17763|17764|17771|17770|17774|17773|17762|17760|0
1758687900000|2025-09-24 04:25:00|17770|17769|17769|17767|17770|17769|17763|17762|0
1758688200000|2025-09-24 04:30:00|17766|17766|17764|17763|17769|17766|17763|17762|0
1758688500000|2025-09-24 04:35:00|17763|17762|17767|17765|17767|17766|17763|17762|0
1758688800000|2025-09-24 04:40:00|17765|17764|17779|17777|17780|17778|17765|17764|0
1758689100000|2025-09-24 04:45:00|17778|17778|17782|17780|17784|17782|17778|17778|0
1758689400000|2025-09-24 04:50:00|17780|17779|17782|17781|17784|17783|17780|17779|0
1758689700000|2025-09-24 04:55:00|17783|17780|17792|17790|17794|17792|17781|17780|0
1758690000000|2025-09-24 05:00:00|17790|17789|17784|17782|17790|17789|17782|17780|0
1758690300000|2025-09-24 05:05:00|17785|17783|17788|17785|17789|17788|17784|17783|0
1758690600000|2025-09-24 05:10:00|17789|17789|17798|17794|17798|17797|17789|17786|0
1758690900000|2025-09-24 05:15:00|17795|17793|17809|17806|17809|17806|17795|17793|0
1758691200000|2025-09-24 05:20:00|17807|17805|17818|17817|17820|17819|17807|17805|0
1758691500000|2025-09-24 05:25:00|17820|17818|17825|17822|17825|17824|17819|17817|0
1758691800000|2025-09-24 05:30:00|17824|17821|17802|17801|17824|17821|17802|17800|0
1758692100000|2025-09-24 05:35:00|17803|17802|17815|17812|17816|17815|17803|17802|0
1758692400000|2025-09-24 05:40:00|17814|17813|17815|17811|17815|17814|17807|17805|0
1758692700000|2025-09-24 05:45:00|17816|17812|17821|17820|17824|17820|17810|17809|0
1758693000000|2025-09-24 05:50:00|17820|17819|17815|17814|17820|17819|17813|17812|0
1758693300000|2025-09-24 05:55:00|17810|17813|17820|17818|17825|17824|17810|17809|0
1758693600000|2025-09-24 06:00:00|17821|17823|17825|17824|17827|17826|17820|17818|0
1758693900000|2025-09-24 06:05:00|17827|17823|17836|17833|17836|17835|17827|17823|0
1758694200000|2025-09-24 06:10:00|17835|17834|17842|17840|17842|17841|17835|17832|0
1758694500000|2025-09-24 06:15:00|17838|17839|17856|17853|17862|17860|17838|17836|0
1758694800000|2025-09-24 06:20:00|17857|17854|17853|17852|17859|17855|17849|17847|0
1758695100000|2025-09-24 06:25:00|17852|17851|17850|17849|17861|17860|17850|17848|0
1758695400000|2025-09-24 06:30:00|17848|17848|17840|17836|17850|17848|17835|17832|0
1758695700000|2025-09-24 06:35:00|17841|17838|17848|17844|17849|17847|17841|17838|0
1758696000000|2025-09-24 06:40:00|17849|17845|17852|17850|17853|17852|17847|17845|0
1758696300000|2025-09-24 06:45:00|17853|17851|17906|17905|17907|17906|17852|17850|0
1758696600000|2025-09-24 06:50:00|17905|17904|17951|17949|17971|17965|17905|17904|0
1758696900000|2025-09-24 06:55:00|17950|17950|17995|17993|18012|18011|17949|17940|0
1758697200000|2025-09-24 07:00:00|17997|17995|17990|17989|18005|18002|17949|17946|0
1758697500000|2025-09-24 07:05:00|17988|17988|17956|17953|17991|17990|17956|17952|0
1758697800000|2025-09-24 07:10:00|17955|17952|17924|17920|17960|17954|17911|17910|0
1758698100000|2025-09-24 07:15:00|17923|17923|17914|17912|17924|17923|17890|17889|0
1758698400000|2025-09-24 07:20:00|17913|17911|17926|17923|17927|17925|17904|17900|0
1758698700000|2025-09-24 07:25:00|17925|17922|17913|17912|17930|17926|17907|17902|0
1758699000000|2025-09-24 07:30:00|17914|17913|17910|17908|17914|17913|17906|17902|0
1758699300000|2025-09-24 07:35:00|17909|17907|17918|17916|17918|17916|17905|17902|0
1758699600000|2025-09-24 07:40:00|17915|17915|17953|17944|17960|17955|17915|17914|0
1758699900000|2025-09-24 07:45:00|17952|17943|17970|17969|17970|17969|17948|17941|0
1758700200000|2025-09-24 07:50:00|17972|17970|17945|17943|17973|17971|17941|17940|0
1758700500000|2025-09-24 07:55:00|17944|17942|17975|17968|17978|17977|17944|17942|0
1758700800000|2025-09-24 08:00:00|18004|17928|18020|18016|18021|18020|17935|17914|176815
1758701100000|2025-09-24 08:05:00|18019|18015|17980|17974|18023|18021|17974|17971|66267
1758701400000|2025-09-24 08:10:00|17984|17975|17976|17972|17987|17982|17960|17953|34036
1758701700000|2025-09-24 08:15:00|17975|17971|17984|17981|17995|17991|17966|17962|39318
1758702000000|2025-09-24 08:20:00|17985|17982|17969|17965|17993|17989|17961|17956|32796
1758702300000|2025-09-24 08:25:00|17967|17967|17972|17967|17981|17977|17965|17962|13001
1758702600000|2025-09-24 08:30:00|17974|17970|17978|17974|17985|17980|17970|17967|11888
1758702900000|2025-09-24 08:35:00|17980|17975|17985|17979|17992|17987|17974|17972|21413
1758703200000|2025-09-24 08:40:00|17986|17982|17994|17990|17998|17994|17986|17982|17135
1758703500000|2025-09-24 08:45:00|17990|17988|17988|17986|17998|17995|17979|17972|13956
1758703800000|2025-09-24 08:50:00|17990|17988|17985|17980|17990|17988|17972|17970|42974
1758704100000|2025-09-24 08:55:00|17984|17981|17978|17975|17989|17985|17978|17973|19737
1758704400000|2025-09-24 09:00:00|17979|17976|17970|17967|17984|17980|17962|17956|48946
1758704700000|2025-09-24 09:05:00|17971|17968|17975|17973|17984|17980|17970|17965|20875
1758705000000|2025-09-24 09:10:00|17973|17972|17965|17960|17982|17977|17964|17960|18767
1758705300000|2025-09-24 09:15:00|17964|17959|17962|17960|17975|17970|17959|17955|14234
1758705600000|2025-09-24 09:20:00|17965|17961|17958|17955|17968|17967|17952|17950|20957
1758705900000|2025-09-24 09:25:00|17960|17956|17960|17956|17965|17962|17954|17952|8771
1758706200000|2025-09-24 09:30:00|17959|17957|17948|17947|17968|17965|17948|17945|33212
1758706500000|2025-09-24 09:35:00|17951|17949|17959|17956|17975|17972|17950|17949|40546
1758706800000|2025-09-24 09:40:00|17960|17957|17959|17957|17970|17965|17959|17956|20722
1758707100000|2025-09-24 09:45:00|17961|17959|17950|17945|17963|17960|17934|17931|26720
1758707400000|2025-09-24 09:50:00|17954|17946|17965|17962|17978|17973|17954|17946|20426
1758707700000|2025-09-24 09:55:00|17966|17964|17971|17967|17972|17969|17965|17956|17128
1758708000000|2025-09-24 10:00:00|17972|17968|17965|17961|17975|17972|17957|17951|17270
1758708300000|2025-09-24 10:05:00|17964|17960|17974|17970|17982|17979|17962|17957|29280
1758708600000|2025-09-24 10:10:00|17976|17971|17957|17955|17983|17982|17957|17955|25145
1758708900000|2025-09-24 10:15:00|17955|17956|17972|17966|17977|17974|17955|17951|27522
1758709200000|2025-09-24 10:20:00|17970|17967|17962|17959|17972|17968|17954|17951|31084
1758709500000|2025-09-24 10:25:00|17959|17958|17958|17954|17964|17960|17949|17945|14172
1758709800000|2025-09-24 10:30:00|17960|17955|17985|17982|17991|17989|17960|17955|30722
1758710100000|2025-09-24 10:35:00|17988|17983|17990|17985|17994|17992|17978|17973|18925
1758710400000|2025-09-24 10:40:00|17987|17987|17986|17983|17990|17988|17978|17974|12089
1758710700000|2025-09-24 10:45:00|17987|17986|17989|17988|17994|17990|17976|17970|27176
1758711000000|2025-09-24 10:50:00|17990|17986|17975|17972|17990|17987|17970|17965|15133
1758711300000|2025-09-24 10:55:00|17974|17973|17960|17958|17974|17973|17957|17955|17336
1758711600000|2025-09-24 11:00:00|17959|17957|17967|17963|17974|17972|17944|17941|90957
1758711900000|2025-09-24 11:05:00|17965|17960|17982|17979|17985|17982|17955|17952|36648
1758712200000|2025-09-24 11:10:00|17981|17978|17974|17970|17982|17979|17965|17961|10873
1758712500000|2025-09-24 11:15:00|17973|17972|17985|17984|17985|17984|17970|17967|37293
1758712800000|2025-09-24 11:20:00|17984|17982|17980|17977|17987|17985|17972|17968|26442
1758713100000|2025-09-24 11:25:00|17981|17978|17960|17957|17985|17982|17959|17956|55608
1758713400000|2025-09-24 11:30:00|17961|17958|17966|17962|17969|17965|17950|17948|31724
1758713700000|2025-09-24 11:35:00|17965|17963|17943|17939|17969|17967|17934|17930|30698
1758714000000|2025-09-24 11:40:00|17942|17940|17931|17930|17950|17944|17918|17915|50221
1758714300000|2025-09-24 11:45:00|17930|17922|17942|17936|17943|17942|17912|17910|46386
1758714600000|2025-09-24 11:50:00|17940|17934|17922|17920|17940|17934|17917|17916|23434
1758714900000|2025-09-24 11:55:00|17921|17919|17929|17922|17936|17935|17911|17910|34250
1758715200000|2025-09-24 12:00:00|17928|17923|17933|17931|17948|17946|17923|17921|1217882
1758715500000|2025-09-24 12:05:00|17932|17932|17910|17907|17934|17932|17891|17888|116645
1758715800000|2025-09-24 12:10:00|17909|17905|17913|17911|17920|17914|17903|17901|51116
1758716100000|2025-09-24 12:15:00|17912|17910|17892|17890|17912|17910|17887|17885|91870
1758716400000|2025-09-24 12:20:00|17891|17891|17875|17874|17894|17892|17861|17856|147552
1758716700000|2025-09-24 12:25:00|17876|17872|17868|17867|17882|17880|17859|17857|102452
1758717000000|2025-09-24 12:30:00|17870|17866|17896|17893|17898|17895|17870|17866|131298
1758717300000|2025-09-24 12:35:00|17895|17892|17898|17896|17902|17901|17891|17890|87618
1758717600000|2025-09-24 12:40:00|17899|17897|17894|17892|17907|17904|17883|17882|104590
1758717900000|2025-09-24 12:45:00|17895|17894|17905|17902|17910|17909|17892|17891|72253
1758718200000|2025-09-24 12:50:00|17904|17903|17907|17905|17910|17909|17899|17898|73315
1758718500000|2025-09-24 12:55:00|17906|17906|17922|17920|17928|17926|17906|17906|78015
1758718800000|2025-09-24 13:00:00|17921|17918|17930|17929|17930|17930|17916|17915|78159
1758719100000|2025-09-24 13:05:00|17931|17930|17935|17934|17943|17941|17924|17923|150055
1758719400000|2025-09-24 13:10:00|17936|17932|17912|17910|17939|17936|17907|17906|98191
1758719700000|2025-09-24 13:15:00|17911|17909|17926|17925|17929|17929|17907|17902|80797
1758720000000|2025-09-24 13:20:00|17927|17926|17920|17918|17932|17931|17909|17903|109126
1758720300000|2025-09-24 13:25:00|17939|17938|17977|17970|17980|17977|17920|17917|267927
1758720600000|2025-09-24 13:30:00|17975|17971|17878|17875|17979|17976|17827|17826|4121541
1758720900000|2025-09-24 13:35:00|17877|17876|17910|17909|17933|17931|17860|17859|2627301
1758721200000|2025-09-24 13:40:00|17911|17910|17906|17905|17950|17949|17895|17894|2337201
1758721500000|2025-09-24 13:45:00|17905|17904|17815|17814|17911|17910|17815|17814|2078342
1758721800000|2025-09-24 13:50:00|17816|17815|17777|17776|17831|17830|17761|17760|2681360
1758722100000|2025-09-24 13:55:00|17778|17777|17833|17832|17840|17838|17777|17776|1814101
1758722400000|2025-09-24 14:00:00|17834|17833|17890|17889|17895|17894|17828|17827|2073864
1758722700000|2025-09-24 14:05:00|17891|17890|17842|17841|17896|17895|17839|17838|1228079
1758723000000|2025-09-24 14:10:00|17843|17840|17893|17892|17899|17898|17833|17832|1439445
1758723300000|2025-09-24 14:15:00|17894|17891|17896|17895|17899|17898|17874|17872|1074237
1758723600000|2025-09-24 14:20:00|17895|17894|17850|17849|17911|17910|17836|17835|1578175
1758723900000|2025-09-24 14:25:00|17849|17848|17849|17848|17872|17871|17840|17839|1082113
1758724200000|2025-09-24 14:30:00|17850|17849|17830|17829|17850|17849|17799|17798|1579730
1758724500000|2025-09-24 14:35:00|17831|17830|17844|17843|17858|17856|17823|17822|1244932
1758724800000|2025-09-24 14:40:00|17845|17844|17860|17859|17863|17862|17825|17824|852922
1758725100000|2025-09-24 14:45:00|17859|17858|17882|17881|17885|17884|17851|17850|1124618
1758725400000|2025-09-24 14:50:00|17883|17882|17822|17821|17888|17887|17820|17819|1079484
1758725700000|2025-09-24 14:55:00|17821|17820|17807|17806|17830|17829|17806|17805|952599
1758726000000|2025-09-24 15:00:00|17806|17805|17807|17806|17820|17819|17797|17796|1220312
1758726300000|2025-09-24 15:05:00|17808|17807|17820|17819|17824|17823|17804|17803|766768
1758726600000|2025-09-24 15:10:00|17821|17820|17826|17825|17842|17841|17794|17793|1241669
1758726900000|2025-09-24 15:15:00|17827|17826|17818|17817|17830|17829|17793|17792|1096576
1758727200000|2025-09-24 15:20:00|17817|17815|17843|17842|17846|17845|17813|17812|952692
1758727500000|2025-09-24 15:25:00|17844|17843|17836|17835|17851|17850|17835|17834|820304
1758727800000|2025-09-24 15:30:00|17837|17836|17770|17769|17838|17837|17769|17768|1204153
1758728100000|2025-09-24 15:35:00|17771|17770|17757|17756|17794|17793|17748|17747|1625333
1758728400000|2025-09-24 15:40:00|17758|17757|17759|17758|17773|17772|17738|17737|1233623
1758728700000|2025-09-24 15:45:00|17758|17757|17689|17688|17759|17758|17685|17684|2120798
1758729000000|2025-09-24 15:50:00|17690|17689|17693|17692|17707|17706|17665|17664|1572243
1758729300000|2025-09-24 15:55:00|17694|17693|17626|17625|17697|17696|17619|17618|1998407
1758729600000|2025-09-24 16:00:00|17627|17626|17620|17619|17652|17650|17608|17607|1839350
1758729900000|2025-09-24 16:05:00|17619|17618|17556|17555|17632|17631|17552|17551|2177395
1758730200000|2025-09-24 16:10:00|17555|17554|17592|17591|17593|17592|17540|17539|1918902
1758730500000|2025-09-24 16:15:00|17593|17592|17614|17613|17615|17614|17558|17557|1490369
1758730800000|2025-09-24 16:20:00|17613|17612|17633|17632|17641|17640|17612|17611|1394934
1758731100000|2025-09-24 16:25:00|17632|17631|17626|17625|17642|17641|17598|17597|1557134
1758731400000|2025-09-24 16:30:00|17627|17626|17578|17577|17630|17629|17575|17574|1281416
1758731700000|2025-09-24 16:35:00|17577|17576|17618|17617|17621|17620|17577|17576|1035013
1758732000000|2025-09-24 16:40:00|17617|17618|17620|17619|17645|17644|17613|17612|1047755
1758732300000|2025-09-24 16:45:00|17621|17620|17615|17614|17627|17626|17593|17592|941728
1758732600000|2025-09-24 16:50:00|17614|17613|17627|17626|17638|17637|17609|17608|700415
1758732900000|2025-09-24 16:55:00|17626|17625|17638|17637|17640|17639|17612|17611|710649
1758733200000|2025-09-24 17:00:00|17639|17638|17654|17653|17665|17664|17635|17634|944688
1758733500000|2025-09-24 17:05:00|17655|17654|17695|17694|17695|17694|17651|17650|1125611
1758733800000|2025-09-24 17:10:00|17694|17693|17695|17694|17718|17718|17691|17690|1521515
1758734100000|2025-09-24 17:15:00|17694|17693|17698|17697|17705|17704|17691|17690|899474
1758734400000|2025-09-24 17:20:00|17699|17698|17713|17712|17723|17722|17694|17693|864178
1758734700000|2025-09-24 17:25:00|17714|17713|17713|17712|17717|17716|17688|17687|712954
1758735000000|2025-09-24 17:30:00|17714|17713|17726|17725|17731|17730|17714|17713|766472
1758735300000|2025-09-24 17:35:00|17727|17726|17703|17702|17735|17734|17702|17701|775070
1758735600000|2025-09-24 17:40:00|17702|17701|17698|17697|17707|17706|17691|17690|703826
1758735900000|2025-09-24 17:45:00|17699|17698|17688|17687|17703|17702|17664|17663|805011
1758736200000|2025-09-24 17:50:00|17689|17686|17692|17691|17700|17699|17683|17682|617351
1758736500000|2025-09-24 17:55:00|17693|17692|17692|17691|17700|17699|17682|17681|620376
1758736800000|2025-09-24 18:00:00|17691|17690|17722|17721|17724|17723|17682|17681|882262
1758737100000|2025-09-24 18:05:00|17723|17722|17691|17690|17735|17734|17691|17690|935281
1758737400000|2025-09-24 18:10:00|17692|17691|17686|17685|17693|17693|17649|17648|1195935
1758737700000|2025-09-24 18:15:00|17687|17686|17695|17694|17701|17699|17685|17684|732199
1758738000000|2025-09-24 18:20:00|17694|17693|17665|17664|17694|17693|17661|17660|800391
1758738300000|2025-09-24 18:25:00|17664|17663|17674|17673|17679|17678|17656|17655|708299
1758738600000|2025-09-24 18:30:00|17675|17674|17668|17667|17685|17684|17655|17654|655585
1758738900000|2025-09-24 18:35:00|17667|17666|17688|17687|17697|17696|17667|17666|629885
1758739200000|2025-09-24 18:40:00|17687|17686|17679|17678|17698|17697|17678|17677|613354
1758739500000|2025-09-24 18:45:00|17678|17677|17690|17689|17700|17699|17671|17670|624804
1758739800000|2025-09-24 18:50:00|17691|17690|17718|17717|17721|17720|17684|17684|690290
1758740100000|2025-09-24 18:55:00|17717|17716|17716|17715|17724|17723|17712|17711|656520
1758740400000|2025-09-24 19:00:00|17717|17716|17727|17726|17732|17731|17705|17704|883651
1758740700000|2025-09-24 19:05:00|17726|17725|17707|17706|17734|17734|17707|17706|725169
1758741000000|2025-09-24 19:10:00|17708|17707|17703|17702|17718|17717|17703|17702|609030
1758741300000|2025-09-24 19:15:00|17704|17703|17715|17714|17721|17720|17694|17693|731038
1758741600000|2025-09-24 19:20:00|17714|17713|17704|17703|17717|17716|17698|17697|707081
1758741900000|2025-09-24 19:25:00|17703|17702|17707|17706|17708|17707|17696|17695|617672
1758742200000|2025-09-24 19:30:00|17708|17707|17718|17717|17723|17722|17706|17705|692553
1758742500000|2025-09-24 19:35:00|17717|17716|17685|17684|17718|17717|17681|17680|957702
1758742800000|2025-09-24 19:40:00|17684|17683|17675|17674|17690|17689|17674|17673|906600
1758743100000|2025-09-24 19:45:00|17674|17673|17691|17690|17700|17699|17671|17670|934240
1758743400000|2025-09-24 19:50:00|17692|17691|17704|17703|17720|17713|17692|17691|1453041
1758743700000|2025-09-24 19:55:00|17705|17704|17690|17689|17707|17706|17673|17672|2467983
1758744000000|2025-09-24 20:00:00|17689|17688|17657|17655|17696|17691|17657|17655|4055445
1758744300000|2025-09-24 20:05:00|17658|17656|17649|17648|17661|17660|17645|17644|1029174
1758744600000|2025-09-24 20:10:00|17650|17649|17669|17666|17669|17666|17650|17648|111959
1758744900000|2025-09-24 20:15:00|17668|17665|17659|17657|17673|17670|17652|17651|63679
1758745200000|2025-09-24 20:20:00|17660|17655|17666|17665|17667|17665|17660|17655|17632
1758745500000|2025-09-24 20:25:00|17665|17664|17664|17660|17665|17664|17661|17659|17493
1758745800000|2025-09-24 20:30:00|17663|17662|17666|17665|17667|17665|17662|17662|18926
1758746100000|2025-09-24 20:35:00|17667|17666|17675|17673|17675|17673|17667|17665|17649
1758746400000|2025-09-24 20:40:00|17676|17674|17678|17672|17679|17678|17673|17670|24061
1758746700000|2025-09-24 20:45:00|17677|17671|17670|17667|17677|17671|17667|17665|22381
1758747000000|2025-09-24 20:50:00|17669|17665|17668|17665|17669|17667|17667|17665|9154
1758747300000|2025-09-24 20:55:00|17666|17666|17668|17665|17668|17667|17663|17661|23537
1758747600000|2025-09-24 21:00:00|17665|17662|17667|17663|17668|17665|17663|17661|8145
1758747900000|2025-09-24 21:05:00|17666|17664|17663|17662|17667|17665|17663|17661|16958
1758748200000|2025-09-24 21:10:00|17662|17661|17663|17660|17664|17663|17661|17660|12885
1758748500000|2025-09-24 21:15:00|17664|17661|17665|17664|17666|17664|17661|17660|12631
1758748800000|2025-09-24 21:20:00|17666|17663|17664|17663|17666|17664|17664|17662|18737
1758749100000|2025-09-24 21:25:00|17665|17662|17665|17664|17665|17664|17664|17661|9883
1758749400000|2025-09-24 21:30:00|17664|17663|17662|17660|17664|17664|17662|17660|12754
1758749700000|2025-09-24 21:35:00|17663|17661|17664|17662|17665|17664|17660|17658|46912
1758750000000|2025-09-24 21:40:00|17665|17663|17660|17659|17665|17663|17656|17653|23800
1758750300000|2025-09-24 21:45:00|17659|17658|17660|17657|17660|17658|17654|17652|15835
1758750600000|2025-09-24 21:50:00|17662|17658|17677|17668|17678|17674|17662|17657|25944
1758750900000|2025-09-24 21:55:00|17676|17669|17672|17671|17676|17672|17671|17668|11912
1758751200000|2025-09-24 22:00:00|17674|17673|17670|17668|17674|17673|17670|17662|16392
1758751500000|2025-09-24 22:05:00|17672|17664|17666|17664|17672|17666|17664|17661|16169
1758751800000|2025-09-24 22:10:00|17667|17667|17668|17666|17672|17668|17667|17665|15146
1758752100000|2025-09-24 22:15:00|17666|17665|17668|17663|17668|17666|17665|17662|7432
1758752400000|2025-09-24 22:20:00|17669|17665|17669|17665|17672|17669|17669|17664|9562
1758752700000|2025-09-24 22:25:00|17670|17666|17669|17666|17673|17672|17666|17663|14331
1758753000000|2025-09-24 22:30:00|17670|17665|17670|17667|17673|17670|17667|17664|7716
1758753300000|2025-09-24 22:35:00|17671|17668|17673|17671|17673|17672|17671|17668|7648
1758753600000|2025-09-24 22:40:00|17674|17672|17673|17671|17674|17672|17672|17671|7430
1758753900000|2025-09-24 22:45:00|17672|17670|17672|17671|17672|17671|17671|17670|5915
1758754200000|2025-09-24 22:50:00|17673|17672|17671|17670|17673|17672|17671|17670|10589
1758754500000|2025-09-24 22:55:00|17672|17669|17670|17666|17672|17670|17670|17666|10971
1758754800000|2025-09-24 23:00:00|17667|17665|17670|17666|17671|17669|17667|17665|10706
1758755100000|2025-09-24 23:05:00|17668|17667|17668|17667|17670|17667|17668|17666|3449
1758755400000|2025-09-24 23:10:00|17669|17668|17663|17662|17670|17668|17663|17662|7293
1758755700000|2025-09-24 23:15:00|17662|17661|17666|17662|17666|17662|17661|17658|14717
1758756000000|2025-09-24 23:20:00|17665|17661|17666|17663|17668|17665|17665|17660|3478
1758756300000|2025-09-24 23:25:00|17667|17664|17665|17664|17668|17666|17665|17664|9005
1758756600000|2025-09-24 23:30:00|17664|17660|17661|17660|17665|17662|17660|17659|16051
1758756900000|2025-09-24 23:35:00|17662|17659|17660|17659|17662|17660|17659|17658|13036
1758757200000|2025-09-24 23:40:00|17661|17660|17663|17662|17664|17663|17661|17660|13283
1758757500000|2025-09-24 23:45:00|17664|17663|17667|17660|17667|17664|17663|17660|30057
1758757800000|2025-09-24 23:50:00|17668|17661|17660|17652|17668|17664|17652|17651|24615
1758758100000|2025-09-24 23:55:00|17659|17651|17655|17652|17660|17653|17650|17648|36247
1758758400000|2025-09-25 00:00:00|17668|17666|17662|17660|17670|17669|17661|17660|0
1758758700000|2025-09-25 00:05:00|17663|17661|17674|17670|17683|17674|17663|17660|0
1758759000000|2025-09-25 00:10:00|17675|17672|17678|17677|17687|17681|17675|17672|0
1758759300000|2025-09-25 00:15:00|17679|17676|17675|17672|17679|17676|17669|17667|0
1758759600000|2025-09-25 00:20:00|17674|17673|17691|17690|17691|17690|17674|17673|0
1758759900000|2025-09-25 00:25:00|17692|17694|17710|17709|17714|17710|17692|17692|0
1758760200000|2025-09-25 00:30:00|17712|17710|17689|17688|17712|17710|17689|17688|0
1758760500000|2025-09-25 00:35:00|17690|17687|17682|17680|17690|17687|17682|17680|0
1758760800000|2025-09-25 00:40:00|17684|17681|17688|17683|17688|17686|17680|17676|0
1758761100000|2025-09-25 00:45:00|17686|17685|17685|17683|17695|17693|17683|17680|0
1758761400000|2025-09-25 00:50:00|17686|17686|17683|17680|17689|17688|17683|17680|0
1758761700000|2025-09-25 00:55:00|17680|17679|17698|17695|17698|17697|17677|17675|0
1758762000000|2025-09-25 01:00:00|17697|17693|17697|17696|17697|17696|17692|17690|0
1758762300000|2025-09-25 01:05:00|17698|17697|17694|17691|17699|17697|17694|17691|0
1758762600000|2025-09-25 01:10:00|17693|17693|17693|17691|17694|17693|17689|17686|0
1758762900000|2025-09-25 01:15:00|17694|17693|17686|17681|17694|17693|17680|17676|0
1758763200000|2025-09-25 01:20:00|17685|17682|17686|17682|17689|17688|17683|17676|0
1758763500000|2025-09-25 01:25:00|17685|17681|17685|17683|17690|17689|17684|17681|0
1758763800000|2025-09-25 01:30:00|17684|17682|17684|17683|17689|17688|17683|17681|0
1758764100000|2025-09-25 01:35:00|17682|17682|17681|17680|17682|17682|17679|17678|0
1758764400000|2025-09-25 01:40:00|17682|17682|17687|17684|17687|17684|17680|17679|0
1758764700000|2025-09-25 01:45:00|17688|17687|17693|17690|17695|17692|17688|17687|0
1758765000000|2025-09-25 01:50:00|17692|17691|17688|17686|17693|17691|17686|17683|0
1758765300000|2025-09-25 01:55:00|17689|17688|17689|17688|17690|17688|17688|17687|0
1758765600000|2025-09-25 02:00:00|17690|17689|17688|17686|17690|17689|17688|17685|0
1758765900000|2025-09-25 02:05:00|17687|17685|17681|17680|17688|17686|17681|17680|0
1758766200000|2025-09-25 02:10:00|17680|17678|17682|17681|17684|17683|17677|17676|0
1758766500000|2025-09-25 02:15:00|17681|17680|17683|17680|17684|17682|17680|17678|0
1758766800000|2025-09-25 02:20:00|17684|17681|17683|17681|17685|17684|17683|17680|0
1758767100000|2025-09-25 02:25:00|17682|17682|17683|17681|17683|17682|17682|17680|0
1758767400000|2025-09-25 02:30:00|17682|17680|17682|17681|17683|17681|17682|17680|0
1758767700000|2025-09-25 02:35:00|17683|17682|17685|17684|17685|17684|17682|17680|0
1758768000000|2025-09-25 02:40:00|17684|17683|17682|17681|17685|17683|17680|17679|0
1758768300000|2025-09-25 02:45:00|17681|17680|17690|17688|17690|17688|17681|17680|0
1758768600000|2025-09-25 02:50:00|17689|17689|17683|17682|17690|17689|17683|17681|0
1758768900000|2025-09-25 02:55:00|17684|17683|17684|17683|17685|17684|17683|17681|0
1758769200000|2025-09-25 03:00:00|17685|17682|17685|17684|17685|17684|17683|17681|0
1758769500000|2025-09-25 03:05:00|17684|17683|17687|17685|17687|17686|17682|17681|0
1758769800000|2025-09-25 03:10:00|17688|17686|17686|17685|17688|17687|17686|17685|0
1758770100000|2025-09-25 03:15:00|17687|17686|17689|17688|17689|17688|17686|17685|0
1758770400000|2025-09-25 03:20:00|17690|17687|17688|17687|17690|17688|17686|17685|0
1758770700000|2025-09-25 03:25:00|17687|17686|17693|17691|17696|17692|17687|17686|0
1758771000000|2025-09-25 03:30:00|17692|17690|17694|17693|17694|17693|17692|17690|0
1758771300000|2025-09-25 03:35:00|17695|17695|17694|17691|17697|17696|17693|17689|0
1758771600000|2025-09-25 03:40:00|17693|17690|17692|17690|17693|17690|17691|17690|0
1758771900000|2025-09-25 03:45:00|17694|17691|17691|17690|17694|17692|17691|17690|0
1758772200000|2025-09-25 03:50:00|17692|17691|17693|17692|17694|17692|17691|17690|0
1758772500000|2025-09-25 03:55:00|17694|17693|17688|17685|17694|17693|17684|17681|0
1758772800000|2025-09-25 04:00:00|17689|17684|17692|17690|17693|17692|17688|17683|0
1758773100000|2025-09-25 04:05:00|17691|17688|17714|17710|17715|17714|17691|17688|0
1758773400000|2025-09-25 04:10:00|17715|17712|17710|17707|17715|17714|17708|17706|0
1758773700000|2025-09-25 04:15:00|17709|17706|17704|17700|17711|17707|17700|17698|0
1758774000000|2025-09-25 04:20:00|17700|17701|17700|17696|17703|17702|17694|17690|0
1758774300000|2025-09-25 04:25:00|17699|17695|17702|17698|17702|17701|17695|17692|0
1758774600000|2025-09-25 04:30:00|17703|17699|17727|17725|17727|17726|17703|17699|0
1758774900000|2025-09-25 04:35:00|17730|17724|17724|17721|17730|17724|17714|17712|0
1758775200000|2025-09-25 04:40:00|17723|17722|17718|17715|17726|17725|17718|17714|0
1758775500000|2025-09-25 04:45:00|17717|17714|17706|17705|17720|17718|17706|17704|0
1758775800000|2025-09-25 04:50:00|17710|17706|17700|17698|17715|17713|17698|17697|0
1758776100000|2025-09-25 04:55:00|17701|17699|17709|17708|17709|17708|17698|17695|0
1758776400000|2025-09-25 05:00:00|17710|17709|17700|17699|17712|17709|17699|17697|0
1758776700000|2025-09-25 05:05:00|17701|17697|17686|17685|17703|17700|17686|17685|0
1758777000000|2025-09-25 05:10:00|17687|17684|17684|17683|17690|17687|17683|17681|0
1758777300000|2025-09-25 05:15:00|17685|17681|17685|17681|17687|17685|17683|17680|0
1758777600000|2025-09-25 05:20:00|17683|17682|17690|17689|17690|17689|17682|17681|0
1758777900000|2025-09-25 05:25:00|17692|17690|17693|17692|17696|17694|17692|17688|0
1758778200000|2025-09-25 05:30:00|17694|17691|17690|17688|17696|17695|17690|17688|0
1758778500000|2025-09-25 05:35:00|17689|17686|17688|17687|17692|17689|17683|17681|0
1758778800000|2025-09-25 05:40:00|17689|17688|17691|17686|17695|17692|17689|17685|0
1758779100000|2025-09-25 05:45:00|17693|17687|17684|17681|17698|17694|17684|17681|0
1758779400000|2025-09-25 05:50:00|17683|17680|17680|17678|17683|17680|17678|17677|0
1758779700000|2025-09-25 05:55:00|17681|17682|17686|17685|17687|17686|17681|17679|0
1758780000000|2025-09-25 06:00:00|17685|17684|17695|17693|17697|17695|17683|17682|0
1758780300000|2025-09-25 06:05:00|17696|17694|17695|17692|17698|17695|17694|17691|0
1758780600000|2025-09-25 06:10:00|17694|17691|17697|17695|17700|17698|17692|17691|0
1758780900000|2025-09-25 06:15:00|17698|17697|17694|17693|17712|17710|17688|17685|0
1758781200000|2025-09-25 06:20:00|17696|17694|17698|17696|17712|17710|17686|17685|0
1758781500000|2025-09-25 06:25:00|17699|17697|17708|17706|17709|17706|17698|17696|0
1758781800000|2025-09-25 06:30:00|17707|17708|17719|17715|17721|17720|17707|17708|0
1758782100000|2025-09-25 06:35:00|17718|17714|17734|17730|17734|17733|17715|17711|0
1758782400000|2025-09-25 06:40:00|17733|17728|17726|17722|17733|17731|17716|17713|0
1758782700000|2025-09-25 06:45:00|17725|17721|17715|17712|17727|17726|17713|17711|0
1758783000000|2025-09-25 06:50:00|17714|17711|17719|17715|17720|17719|17705|17703|0
1758783300000|2025-09-25 06:55:00|17720|17716|17715|17707|17720|17719|17711|17707|0
1758783600000|2025-09-25 07:00:00|17714|17708|17690|17687|17714|17710|17682|17680|0
1758783900000|2025-09-25 07:05:00|17687|17685|17674|17672|17687|17685|17672|17670|0
1758784200000|2025-09-25 07:10:00|17676|17674|17656|17655|17676|17674|17656|17655|0
1758784500000|2025-09-25 07:15:00|17658|17656|17663|17661|17669|17665|17654|17653|0
1758784800000|2025-09-25 07:20:00|17664|17662|17655|17653|17665|17663|17655|17653|0
1758785100000|2025-09-25 07:25:00|17656|17654|17661|17657|17665|17662|17654|17651|0
1758785400000|2025-09-25 07:30:00|17660|17656|17670|17668|17675|17674|17659|17656|0
1758785700000|2025-09-25 07:35:00|17669|17669|17678|17675|17682|17679|17669|17668|0
1758786000000|2025-09-25 07:40:00|17675|17674|17675|17674|17678|17674|17671|17670|0
1758786300000|2025-09-25 07:45:00|17676|17672|17670|17669|17677|17675|17666|17662|0
1758786600000|2025-09-25 07:50:00|17669|17668|17672|17670|17675|17672|17669|17665|0
1758786900000|2025-09-25 07:55:00|17673|17669|17673|17672|17677|17674|17670|17669|0
1758787200000|2025-09-25 08:00:00|17711|17626|17724|17720|17745|17736|17689|17626|99581
1758787500000|2025-09-25 08:05:00|17726|17722|17730|17727|17760|17757|17725|17720|77789
1758787800000|2025-09-25 08:10:00|17731|17728|17730|17720|17750|17739|17717|17711|28161
1758788100000|2025-09-25 08:15:00|17733|17727|17737|17732|17750|17745|17731|17727|19983
1758788400000|2025-09-25 08:20:00|17732|17730|17736|17733|17740|17735|17730|17724|14165
1758788700000|2025-09-25 08:25:00|17735|17732|17747|17739|17749|17741|17730|17724|22359
1758789000000|2025-09-25 08:30:00|17748|17744|17744|17739|17749|17745|17738|17732|10709
1758789300000|2025-09-25 08:35:00|17743|17731|17738|17733|17743|17739|17732|17725|18791
1758789600000|2025-09-25 08:40:00|17735|17730|17720|17715|17738|17733|17715|17711|23887
1758789900000|2025-09-25 08:45:00|17719|17716|17709|17704|17725|17722|17707|17704|45457
1758790200000|2025-09-25 08:50:00|17708|17707|17705|17702|17722|17712|17700|17696|27944
1758790500000|2025-09-25 08:55:00|17702|17700|17689|17684|17706|17702|17685|17684|24852
1758790800000|2025-09-25 09:00:00|17692|17686|17669|17664|17694|17689|17662|17659|37027
1758791100000|2025-09-25 09:05:00|17667|17665|17664|17659|17675|17672|17660|17657|22114
1758791400000|2025-09-25 09:10:00|17663|17660|17684|17678|17698|17688|17662|17659|16473
1758791700000|2025-09-25 09:15:00|17686|17676|17694|17689|17697|17689|17668|17662|18381
1758792000000|2025-09-25 09:20:00|17697|17693|17690|17687|17698|17695|17686|17681|10601
1758792300000|2025-09-25 09:25:00|17695|17688|17692|17688|17700|17697|17690|17685|11502
1758792600000|2025-09-25 09:30:00|17689|17687|17675|17670|17692|17690|17671|17668|22957
1758792900000|2025-09-25 09:35:00|17677|17671|17668|17665|17687|17680|17668|17664|15911
1758793200000|2025-09-25 09:40:00|17667|17664|17637|17634|17667|17667|17629|17627|79995
1758793500000|2025-09-25 09:45:00|17636|17635|17621|17615|17651|17639|17610|17605|59899
1758793800000|2025-09-25 09:50:00|17622|17617|17638|17635|17638|17635|17615|17610|39583
1758794100000|2025-09-25 09:55:00|17643|17636|17630|17623|17650|17647|17618|17612|22556
1758794400000|2025-09-25 10:00:00|17629|17624|17620|17618|17629|17624|17603|17601|34523
1758794700000|2025-09-25 10:05:00|17619|17619|17629|17624|17629|17624|17610|17608|25583
1758795000000|2025-09-25 10:10:00|17626|17625|17612|17610|17632|17625|17604|17600|30125
1758795300000|2025-09-25 10:15:00|17613|17611|17613|17610|17624|17616|17605|17602|20953
1758795600000|2025-09-25 10:20:00|17615|17611|17614|17610|17630|17626|17612|17608|13558
1758795900000|2025-09-25 10:25:00|17613|17607|17615|17610|17617|17611|17589|17588|51053
1758796200000|2025-09-25 10:30:00|17611|17609|17619|17615|17619|17617|17597|17594|26477
1758796500000|2025-09-25 10:35:00|17620|17616|17606|17601|17623|17622|17605|17600|14276
1758796800000|2025-09-25 10:40:00|17604|17600|17595|17592|17619|17611|17592|17588|31995
1758797100000|2025-09-25 10:45:00|17594|17590|17573|17570|17594|17592|17565|17563|42135
1758797400000|2025-09-25 10:50:00|17572|17571|17590|17586|17590|17589|17563|17560|29568
1758797700000|2025-09-25 10:55:00|17588|17587|17602|17599|17603|17599|17585|17582|22788
1758798000000|2025-09-25 11:00:00|17604|17600|17608|17605|17619|17615|17579|17575|104422
1758798300000|2025-09-25 11:05:00|17610|17604|17582|17577|17615|17612|17579|17575|34035
1758798600000|2025-09-25 11:10:00|17577|17576|17565|17560|17582|17576|17551|17550|60599
1758798900000|2025-09-25 11:15:00|17566|17561|17561|17558|17579|17575|17558|17555|32199
1758799200000|2025-09-25 11:20:00|17560|17556|17555|17550|17561|17557|17539|17536|81560
1758799500000|2025-09-25 11:25:00|17554|17551|17562|17556|17572|17568|17552|17550|28869
1758799800000|2025-09-25 11:30:00|17560|17554|17543|17536|17562|17554|17511|17510|103884
1758800100000|2025-09-25 11:35:00|17547|17537|17518|17515|17550|17540|17511|17510|43111
1758800400000|2025-09-25 11:40:00|17519|17516|17491|17488|17525|17522|17491|17487|176872
1758800700000|2025-09-25 11:45:00|17492|17489|17511|17508|17525|17522|17492|17489|116127
1758801000000|2025-09-25 11:50:00|17510|17507|17514|17511|17528|17526|17491|17488|70170
1758801300000|2025-09-25 11:55:00|17512|17513|17503|17500|17521|17517|17491|17490|57426
1758801600000|2025-09-25 12:00:00|17502|17498|17512|17510|17524|17520|17477|17473|975507
1758801900000|2025-09-25 12:05:00|17510|17508|17532|17530|17540|17533|17500|17498|119659
1758802200000|2025-09-25 12:10:00|17531|17529|17524|17522|17535|17533|17517|17516|91619
1758802500000|2025-09-25 12:15:00|17523|17521|17519|17515|17527|17523|17503|17500|132622
1758802800000|2025-09-25 12:20:00|17517|17514|17541|17536|17547|17545|17516|17513|124664
1758803100000|2025-09-25 12:25:00|17544|17537|17540|17538|17560|17555|17530|17530|135204
1758803400000|2025-09-25 12:30:00|17538|17532|17506|17503|17550|17545|17505|17502|187217
1758803700000|2025-09-25 12:35:00|17507|17504|17500|17499|17518|17517|17492|17490|246523
1758804000000|2025-09-25 12:40:00|17501|17498|17496|17494|17515|17510|17492|17490|137587
1758804300000|2025-09-25 12:45:00|17498|17495|17492|17490|17500|17499|17482|17480|211238
1758804600000|2025-09-25 12:50:00|17491|17489|17463|17462|17493|17492|17454|17452|236116
1758804900000|2025-09-25 12:55:00|17462|17461|17470|17466|17490|17487|17457|17455|224434
1758805200000|2025-09-25 13:00:00|17469|17468|17423|17422|17470|17469|17422|17420|284915
1758805500000|2025-09-25 13:05:00|17424|17423|17397|17395|17454|17450|17388|17386|286023
1758805800000|2025-09-25 13:10:00|17396|17392|17395|17393|17401|17401|17377|17375|241727
1758806100000|2025-09-25 13:15:00|17396|17392|17418|17415|17427|17423|17391|17390|225394
1758806400000|2025-09-25 13:20:00|17417|17416|17437|17436|17439|17438|17417|17415|191163
1758806700000|2025-09-25 13:25:00|17452|17435|17446|17438|17478|17477|17431|17424|267075
1758807000000|2025-09-25 13:30:00|17452|17440|17446|17444|17501|17499|17398|17397|3697666
1758807300000|2025-09-25 13:35:00|17447|17445|17366|17365|17469|17468|17345|17344|3371954
1758807600000|2025-09-25 13:40:00|17365|17364|17314|17313|17459|17458|17313|17312|3379875
1758807900000|2025-09-25 13:45:00|17315|17312|17524|17523|17529|17528|17313|17312|3126151
1758808200000|2025-09-25 13:50:00|17525|17522|17462|17461|17561|17560|17449|17448|2851598
1758808500000|2025-09-25 13:55:00|17463|17462|17495|17494|17505|17503|17444|17443|1888139
1758808800000|2025-09-25 14:00:00|17496|17495|17627|17626|17629|17628|17495|17494|2896306
1758809100000|2025-09-25 14:05:00|17628|17627|17672|17671|17677|17676|17625|17624|2660221
1758809400000|2025-09-25 14:10:00|17673|17672|17637|17635|17681|17680|17622|17621|2103124
1758809700000|2025-09-25 14:15:00|17638|17636|17723|17722|17729|17729|17638|17636|2637621
1758810000000|2025-09-25 14:20:00|17722|17721|17744|17743|17755|17754|17708|17707|2035779
1758810300000|2025-09-25 14:25:00|17745|17744|17716|17715|17765|17764|17698|17697|2192788
1758810600000|2025-09-25 14:30:00|17717|17716|17758|17757|17765|17764|17711|17710|1502351
1758810900000|2025-09-25 14:35:00|17757|17756|17737|17736|17763|17762|17694|17693|1598933
1758811200000|2025-09-25 14:40:00|17736|17735|17768|17767|17787|17786|17724|17723|1955787
1758811500000|2025-09-25 14:45:00|17769|17768|17829|17828|17829|17828|17760|17759|2472493
1758811800000|2025-09-25 14:50:00|17828|17827|17765|17764|17832|17831|17743|17741|2069209
1758812100000|2025-09-25 14:55:00|17766|17765|17785|17784|17799|17798|17765|17765|1395575
1758812400000|2025-09-25 15:00:00|17784|17783|17776|17775|17797|17796|17764|17763|1264108
1758812700000|2025-09-25 15:05:00|17778|17776|17768|17767|17783|17782|17724|17723|1503588
1758813000000|2025-09-25 15:10:00|17769|17768|17847|17846|17857|17856|17758|17757|2426987
1758813300000|2025-09-25 15:15:00|17846|17845|17821|17820|17850|17850|17810|17809|1419533
1758813600000|2025-09-25 15:20:00|17823|17822|17796|17795|17823|17822|17779|17778|1305539
1758813900000|2025-09-25 15:25:00|17795|17794|17804|17803|17817|17816|17781|17780|1007720
1758814200000|2025-09-25 15:30:00|17803|17801|17881|17880|17883|17882|17803|17801|1889187
1758814500000|2025-09-25 15:35:00|17882|17881|17926|17925|17928|17927|17877|17876|2447174
1758814800000|2025-09-25 15:40:00|17927|17926|17927|17926|17947|17946|17905|17904|2005929
1758815100000|2025-09-25 15:45:00|17926|17925|17949|17948|17962|17961|17925|17924|1831018
1758815400000|2025-09-25 15:50:00|17948|17947|17984|17983|17989|17988|17933|17932|1954519
1758815700000|2025-09-25 15:55:00|17983|17982|17993|17992|17997|17996|17973|17972|1784685
1758816000000|2025-09-25 16:00:00|17994|17993|17974|17973|18026|18025|17971|17970|2791994
1758816300000|2025-09-25 16:05:00|17975|17974|17950|17949|17997|17996|17945|17944|1865659
1758816600000|2025-09-25 16:10:00|17951|17950|17959|17958|17982|17981|17937|17936|1511444
1758816900000|2025-09-25 16:15:00|17960|17959|17990|17989|18012|18012|17960|17959|1921123
1758817200000|2025-09-25 16:20:00|17989|17988|17951|17950|18007|18005|17933|17932|1609442
1758817500000|2025-09-25 16:25:00|17952|17951|17927|17926|17961|17960|17916|17915|1601495
1758817800000|2025-09-25 16:30:00|17928|17927|17972|17971|17976|17975|17925|17924|1477214
1758818100000|2025-09-25 16:35:00|17973|17972|17915|17914|17975|17974|17915|17914|1181007
1758818400000|2025-09-25 16:40:00|17914|17913|17898|17897|17915|17914|17872|17871|1652639
1758818700000|2025-09-25 16:45:00|17899|17898|17890|17889|17910|17909|17882|17881|1115689
1758819000000|2025-09-25 16:50:00|17891|17890|17865|17864|17897|17896|17852|17851|1332816
1758819300000|2025-09-25 16:55:00|17866|17865|17862|17861|17875|17874|17848|17847|1259881
1758819600000|2025-09-25 17:00:00|17863|17862|17830|17829|17873|17872|17823|17822|1353033
1758819900000|2025-09-25 17:05:00|17831|17830|17858|17857|17872|17871|17826|17825|1236295
1758820200000|2025-09-25 17:10:00|17857|17856|17836|17835|17866|17865|17836|17835|1121468
1758820500000|2025-09-25 17:15:00|17837|17836|17800|17800|17841|17840|17788|17787|1585254
1758820800000|2025-09-25 17:20:00|17801|17799|17759|17758|17804|17803|17741|17740|1827577
1758821100000|2025-09-25 17:25:00|17760|17759|17798|17797|17811|17810|17751|17750|1618495
1758821400000|2025-09-25 17:30:00|17797|17796|17746|17745|17814|17813|17735|17734|1480715
1758821700000|2025-09-25 17:35:00|17747|17746|17723|17722|17758|17757|17710|17709|1799776
1758822000000|2025-09-25 17:40:00|17722|17721|17710|17709|17726|17725|17697|17696|1425442
1758822300000|2025-09-25 17:45:00|17709|17708|17669|17669|17715|17714|17669|17668|1574269
1758822600000|2025-09-25 17:50:00|17670|17673|17697|17696|17708|17707|17670|17670|1462414
1758822900000|2025-09-25 17:55:00|17698|17697|17639|17638|17702|17701|17629|17628|1913128
1758823200000|2025-09-25 18:00:00|17637|17636|17556|17555|17637|17636|17555|17554|2844872
1758823500000|2025-09-25 18:05:00|17557|17556|17591|17590|17618|17617|17555|17554|1870263
1758823800000|2025-09-25 18:10:00|17592|17591|17625|17624|17643|17642|17591|17590|1663863
1758824100000|2025-09-25 18:15:00|17624|17623|17682|17681|17685|17684|17624|17623|1593230
1758824400000|2025-09-25 18:20:00|17683|17682|17696|17694|17700|17699|17661|17660|1153389
1758824700000|2025-09-25 18:25:00|17695|17695|17721|17720|17724|17723|17691|17690|1236655
1758825000000|2025-09-25 18:30:00|17720|17719|17720|17719|17747|17746|17697|17696|1533926
1758825300000|2025-09-25 18:35:00|17719|17718|17741|17740|17748|17747|17710|17709|1106519
1758825600000|2025-09-25 18:40:00|17742|17741|17730|17729|17775|17774|17727|17726|1655133
1758825900000|2025-09-25 18:45:00|17729|17728|17726|17725|17730|17729|17693|17692|1628188
1758826200000|2025-09-25 18:50:00|17727|17726|17750|17749|17752|17750|17724|17723|937158
1758826500000|2025-09-25 18:55:00|17749|17748|17731|17730|17760|17759|17712|17711|1209135
1758826800000|2025-09-25 19:00:00|17730|17729|17722|17721|17742|17741|17708|17707|951039
1758827100000|2025-09-25 19:05:00|17723|17722|17713|17712|17729|17728|17696|17695|1005853
1758827400000|2025-09-25 19:10:00|17714|17713|17700|17699|17732|17731|17696|17695|953883
1758827700000|2025-09-25 19:15:00|17699|17698|17680|17679|17704|17703|17679|17678|1119035
1758828000000|2025-09-25 19:20:00|17679|17678|17713|17712|17716|17715|17677|17676|1006085
1758828300000|2025-09-25 19:25:00|17714|17713|17708|17707|17734|17733|17698|17697|1146346
1758828600000|2025-09-25 19:30:00|17709|17708|17698|17697|17723|17722|17692|17691|1113963
1758828900000|2025-09-25 19:35:00|17697|17696|17694|17693|17705|17704|17694|17693|854565
1758829200000|2025-09-25 19:40:00|17693|17692|17719|17718|17719|17718|17684|17683|1200897
1758829500000|2025-09-25 19:45:00|17718|17717|17724|17723|17726|17725|17711|17710|1183386
1758829800000|2025-09-25 19:50:00|17725|17724|17776|17775|17792|17790|17725|17724|2260531
1758830100000|2025-09-25 19:55:00|17777|17776|17769|17768|17778|17777|17737|17736|3688847
1758830400000|2025-09-25 20:00:00|17768|17767|17778|17775|17780|17778|17750|17748|13253575
1758830700000|2025-09-25 20:05:00|17777|17774|17765|17762|17778|17776|17764|17760|143957
1758831000000|2025-09-25 20:10:00|17768|17763|17758|17753|17768|17765|17758|17753|31707
1758831300000|2025-09-25 20:15:00|17756|17755|17755|17748|17758|17757|17746|17740|111468
1758831600000|2025-09-25 20:20:00|17754|17750|17757|17755|17757|17755|17749|17746|22212
1758831900000|2025-09-25 20:25:00|17756|17753|17750|17747|17756|17754|17742|17737|39604
1758832200000|2025-09-25 20:30:00|17749|17742|17750|17745|17756|17749|17739|17737|42201
1758832500000|2025-09-25 20:35:00|17756|17746|17750|17740|17759|17756|17749|17740|21432
1758832800000|2025-09-25 20:40:00|17747|17741|17751|17747|17759|17755|17746|17741|17217
1758833100000|2025-09-25 20:45:00|17755|17748|17746|17744|17758|17750|17745|17741|13709
1758833400000|2025-09-25 20:50:00|17745|17741|17743|17738|17748|17745|17743|17738|15525
1758833700000|2025-09-25 20:55:00|17740|17740|17735|17733|17745|17744|17735|17733|26315
1758834000000|2025-09-25 21:00:00|17740|17736|17730|17719|17740|17736|17720|17719|42688
1758834300000|2025-09-25 21:05:00|17725|17720|17726|17723|17727|17725|17723|17719|17723
1758834600000|2025-09-25 21:10:00|17727|17725|17735|17726|17740|17733|17726|17723|16933
1758834900000|2025-09-25 21:15:00|17734|17727|17729|17725|17734|17728|17726|17725|8351
1758835200000|2025-09-25 21:20:00|17730|17726|17733|17730|17733|17731|17727|17725|13548
1758835500000|2025-09-25 21:25:00|17731|17732|17740|17733|17740|17734|17731|17732|16681
1758835800000|2025-09-25 21:30:00|17742|17734|17738|17730|17745|17743|17727|17725|21260
1758836100000|2025-09-25 21:35:00|17735|17732|17730|17725|17739|17733|17730|17725|9222
1758836400000|2025-09-25 21:40:00|17729|17726|17729|17721|17730|17727|17725|17719|11445
1758836700000|2025-09-25 21:45:00|17730|17720|17730|17722|17730|17725|17725|17720|6457
1758837000000|2025-09-25 21:50:00|17728|17723|17729|17726|17730|17728|17726|17723|5722
1758837300000|2025-09-25 21:55:00|17728|17725|17729|17728|17729|17728|17725|17723|11619
1758837600000|2025-09-25 22:00:00|17730|17730|17733|17730|17733|17732|17730|17728|16885
1758837900000|2025-09-25 22:05:00|17734|17731|17744|17741|17745|17741|17734|17731|31965
1758838200000|2025-09-25 22:10:00|17745|17742|17739|17735|17745|17744|17736|17735|15598
1758838500000|2025-09-25 22:15:00|17737|17734|17738|17732|17740|17740|17733|17730|14189
1758838800000|2025-09-25 22:20:00|17735|17733|17738|17732|17738|17735|17735|17732|2525
1758839100000|2025-09-25 22:25:00|17736|17733|17735|17731|17736|17736|17735|17730|4349
1758839400000|2025-09-25 22:30:00|17736|17732|17734|17731|17736|17732|17731|17730|88194
1758839700000|2025-09-25 22:35:00|17735|17732|17735|17732|17735|17732|17731|17730|22094
1758840000000|2025-09-25 22:40:00|17736|17733|17737|17733|17740|17736|17735|17732|15494
1758840300000|2025-09-25 22:45:00|17738|17732|17738|17730|17738|17732|17735|17730|11268
1758840600000|2025-09-25 22:50:00|17734|17731|17729|17723|17738|17733|17725|17723|10897
1758840900000|2025-09-25 22:55:00|17728|17724|17724|17721|17728|17724|17722|17720|15269
1758841200000|2025-09-25 23:00:00|17725|17722|17724|17722|17725|17725|17724|17720|13194
1758841500000|2025-09-25 23:05:00|17723|17721|17722|17720|17723|17722|17722|17720|7424
1758841800000|2025-09-25 23:10:00|17721|17719|17715|17711|17722|17720|17714|17711|24126
1758842100000|2025-09-25 23:15:00|17719|17710|17718|17715|17719|17715|17711|17710|13515
1758842400000|2025-09-25 23:20:00|17717|17716|17718|17716|17719|17719|17716|17715|19320
1758842700000|2025-09-25 23:25:00|17717|17717|17714|17708|17718|17717|17710|17708|19334
1758843000000|2025-09-25 23:30:00|17713|17711|17715|17714|17715|17714|17710|17708|10827
1758843300000|2025-09-25 23:35:00|17714|17710|17713|17711|17714|17712|17704|17703|37368
1758843600000|2025-09-25 23:40:00|17714|17712|17711|17707|17715|17714|17710|17706|12407
1758843900000|2025-09-25 23:45:00|17710|17708|17712|17704|17712|17709|17704|17702|26702
1758844200000|2025-09-25 23:50:00|17710|17705|17716|17712|17717|17712|17709|17705|32059
1758844500000|2025-09-25 23:55:00|17715|17710|17710|17703|17715|17710|17703|17701|51292
1758844800000|2025-09-26 00:00:00|17718|17701|17720|17715|17730|17729|17710|17701|0
1758845100000|2025-09-26 00:05:00|17716|17716|17729|17727|17732|17727|17716|17716|0
1758845400000|2025-09-26 00:10:00|17728|17732|17740|17735|17740|17738|17726|17723|0
1758845700000|2025-09-26 00:15:00|17739|17736|17723|17721|17739|17736|17718|17717|0
1758846000000|2025-09-26 00:20:00|17722|17722|17717|17716|17723|17722|17717|17716|0
1758846300000|2025-09-26 00:25:00|17718|17715|17709|17707|17718|17715|17709|17707|0
1758846600000|2025-09-26 00:30:00|17708|17705|17712|17708|17718|17713|17708|17705|0
1758846900000|2025-09-26 00:35:00|17710|17709|17718|17714|17720|17717|17704|17703|0
1758847200000|2025-09-26 00:40:00|17716|17715|17723|17720|17728|17724|17716|17714|0
1758847500000|2025-09-26 00:45:00|17722|17725|17720|17719|17728|17727|17720|17719|0
1758847800000|2025-09-26 00:50:00|17719|17718|17718|17714|17719|17718|17715|17712|0
1758848100000|2025-09-26 00:55:00|17717|17715|17719|17717|17723|17722|17711|17710|0
1758848400000|2025-09-26 01:00:00|17718|17716|17710|17708|17720|17717|17710|17708|0
1758848700000|2025-09-26 01:05:00|17711|17709|17707|17706|17711|17710|17705|17704|0
1758849000000|2025-09-26 01:10:00|17706|17705|17726|17721|17731|17730|17694|17692|0
1758849300000|2025-09-26 01:15:00|17725|17722|17711|17708|17725|17724|17704|17702|0
1758849600000|2025-09-26 01:20:00|17712|17707|17716|17715|17716|17715|17706|17700|0
1758849900000|2025-09-26 01:25:00|17717|17713|17712|17710|17719|17715|17710|17707|0
1758850200000|2025-09-26 01:30:00|17713|17711|17714|17712|17719|17714|17713|17711|0
1758850500000|2025-09-26 01:35:00|17712|17711|17717|17712|17730|17727|17712|17711|0
1758850800000|2025-09-26 01:40:00|17713|17713|17720|17717|17721|17720|17712|17711|0
1758851100000|2025-09-26 01:45:00|17721|17720|17713|17712|17721|17720|17712|17711|0
1758851400000|2025-09-26 01:50:00|17714|17713|17711|17710|17717|17716|17711|17710|0
1758851700000|2025-09-26 01:55:00|17710|17708|17692|17691|17710|17708|17692|17691|0
1758852000000|2025-09-26 02:00:00|17693|17692|17709|17705|17711|17710|17693|17692|0
1758852300000|2025-09-26 02:05:00|17708|17703|17694|17693|17708|17703|17693|17692|0
1758852600000|2025-09-26 02:10:00|17693|17692|17679|17674|17696|17694|17676|17674|0
1758852900000|2025-09-26 02:15:00|17673|17672|17663|17661|17688|17683|17663|17661|0
1758853200000|2025-09-26 02:20:00|17662|17660|17655|17651|17665|17664|17652|17651|0
1758853500000|2025-09-26 02:25:00|17656|17655|17658|17655|17665|17662|17653|17651|0
1758853800000|2025-09-26 02:30:00|17659|17656|17668|17667|17669|17668|17658|17656|0
1758854100000|2025-09-26 02:35:00|17667|17666|17665|17664|17668|17666|17660|17659|0
1758854400000|2025-09-26 02:40:00|17667|17665|17668|17667|17669|17667|17667|17664|0
1758854700000|2025-09-26 02:45:00|17669|17668|17671|17668|17674|17670|17668|17667|0
1758855000000|2025-09-26 02:50:00|17670|17669|17674|17673|17676|17673|17669|17669|0
1758855300000|2025-09-26 02:55:00|17673|17672|17679|17678|17679|17678|17673|17672|0
1758855600000|2025-09-26 03:00:00|17677|17677|17668|17667|17677|17677|17652|17651|0
1758855900000|2025-09-26 03:05:00|17669|17666|17679|17678|17679|17678|17667|17666|0
1758856200000|2025-09-26 03:10:00|17678|17677|17666|17663|17678|17677|17665|17663|0
1758856500000|2025-09-26 03:15:00|17667|17665|17652|17650|17668|17667|17652|17650|0
1758856800000|2025-09-26 03:20:00|17653|17652|17647|17645|17654|17652|17640|17638|0
1758857100000|2025-09-26 03:25:00|17645|17644|17651|17650|17660|17656|17645|17642|0
1758857400000|2025-09-26 03:30:00|17650|17648|17650|17649|17652|17649|17648|17645|0
1758857700000|2025-09-26 03:35:00|17651|17650|17648|17647|17651|17650|17647|17645|0
1758858000000|2025-09-26 03:40:00|17647|17646|17640|17636|17648|17646|17632|17625|0
1758858300000|2025-09-26 03:45:00|17641|17637|17643|17639|17643|17641|17638|17636|0
1758858600000|2025-09-26 03:50:00|17644|17640|17650|17649|17651|17650|17639|17637|0
1758858900000|2025-09-26 03:55:00|17649|17648|17650|17646|17665|17661|17645|17640|0
1758859200000|2025-09-26 04:00:00|17646|17645|17638|17634|17646|17645|17615|17612|0
1758859500000|2025-09-26 04:05:00|17639|17635|17663|17659|17663|17659|17636|17635|0
1758859800000|2025-09-26 04:10:00|17664|17660|17652|17649|17665|17661|17649|17645|0
1758860100000|2025-09-26 04:15:00|17649|17650|17665|17662|17665|17662|17643|17641|0
1758860400000|2025-09-26 04:20:00|17667|17663|17681|17678|17681|17680|17657|17650|0
1758860700000|2025-09-26 04:25:00|17679|17676|17669|17665|17688|17687|17664|17661|0
1758861000000|2025-09-26 04:30:00|17670|17666|17685|17680|17687|17685|17669|17665|0
1758861300000|2025-09-26 04:35:00|17686|17685|17683|17680|17688|17686|17676|17675|0
1758861600000|2025-09-26 04:40:00|17682|17679|17680|17679|17683|17682|17679|17675|0
1758861900000|2025-09-26 04:45:00|17679|17678|17682|17680|17683|17682|17678|17676|0
1758862200000|2025-09-26 04:50:00|17683|17681|17681|17678|17683|17682|17676|17675|0
1758862500000|2025-09-26 04:55:00|17682|17679|17674|17672|17683|17679|17673|17670|0
1758862800000|2025-09-26 05:00:00|17672|17671|17682|17679|17683|17679|17670|17667|0
1758863100000|2025-09-26 05:05:00|17681|17678|17680|17676|17686|17685|17679|17676|0
1758863400000|2025-09-26 05:10:00|17679|17675|17682|17681|17689|17688|17678|17675|0
1758863700000|2025-09-26 05:15:00|17684|17683|17684|17682|17685|17684|17678|17676|0
1758864000000|2025-09-26 05:20:00|17682|17683|17698|17697|17698|17697|17682|17681|0
1758864300000|2025-09-26 05:25:00|17699|17696|17700|17699|17700|17699|17696|17695|0
1758864600000|2025-09-26 05:30:00|17702|17700|17702|17700|17705|17703|17701|17700|0
1758864900000|2025-09-26 05:35:00|17700|17701|17702|17700|17702|17701|17699|17696|0
1758865200000|2025-09-26 05:40:00|17704|17701|17719|17717|17719|17717|17704|17701|0
1758865500000|2025-09-26 05:45:00|17720|17719|17710|17707|17724|17721|17710|17707|0
1758865800000|2025-09-26 05:50:00|17709|17708|17701|17699|17709|17709|17697|17695|0
1758866100000|2025-09-26 05:55:00|17702|17701|17680|17679|17708|17704|17678|17677|0
1758866400000|2025-09-26 06:00:00|17681|17678|17684|17683|17691|17690|17680|17678|0
1758866700000|2025-09-26 06:05:00|17685|17684|17707|17705|17707|17705|17685|17683|0
1758867000000|2025-09-26 06:10:00|17708|17708|17713|17710|17715|17712|17707|17705|0
1758867300000|2025-09-26 06:15:00|17715|17711|17709|17707|17718|17717|17706|17705|0
1758867600000|2025-09-26 06:20:00|17710|17708|17709|17708|17715|17712|17707|17705|0
1758867900000|2025-09-26 06:25:00|17710|17709|17718|17715|17720|17719|17709|17708|0
1758868200000|2025-09-26 06:30:00|17717|17714|17704|17702|17717|17716|17697|17692|0
1758868500000|2025-09-26 06:35:00|17705|17701|17694|17692|17709|17702|17688|17686|0
1758868800000|2025-09-26 06:40:00|17695|17693|17703|17701|17705|17703|17695|17690|0
1758869100000|2025-09-26 06:45:00|17704|17700|17702|17701|17704|17701|17694|17688|0
1758869400000|2025-09-26 06:50:00|17703|17700|17698|17696|17705|17703|17695|17680|0
1758869700000|2025-09-26 06:55:00|17699|17695|17702|17701|17704|17702|17698|17695|0
1758870000000|2025-09-26 07:00:00|17703|17702|17711|17709|17716|17714|17703|17702|0
1758870300000|2025-09-26 07:05:00|17713|17707|17716|17714|17725|17724|17713|17707|0
1758870600000|2025-09-26 07:10:00|17713|17711|17710|17706|17716|17714|17687|17681|0
1758870900000|2025-09-26 07:15:00|17709|17705|17697|17694|17709|17705|17694|17690|0
1758871200000|2025-09-26 07:20:00|17696|17695|17696|17692|17708|17700|17695|17692|0
1758871500000|2025-09-26 07:25:00|17695|17694|17715|17711|17717|17712|17694|17691|0
1758871800000|2025-09-26 07:30:00|17714|17710|17709|17705|17719|17710|17697|17695|0
1758872100000|2025-09-26 07:35:00|17707|17706|17696|17695|17709|17706|17696|17695|0
1758872400000|2025-09-26 07:40:00|17695|17692|17722|17714|17723|17714|17690|17687|0
1758872700000|2025-09-26 07:45:00|17720|17720|17694|17688|17723|17720|17687|17685|0
1758873000000|2025-09-26 07:50:00|17695|17690|17703|17691|17714|17702|17695|17690|0
1758873300000|2025-09-26 07:55:00|17702|17693|17683|17680|17702|17699|17683|17675|0
1758873600000|2025-09-26 08:00:00|17712|17658|17690|17680|17714|17710|17676|17658|45357
1758873900000|2025-09-26 08:05:00|17689|17681|17678|17676|17689|17686|17660|17658|39697
1758874200000|2025-09-26 08:10:00|17677|17674|17686|17680|17691|17690|17669|17663|30624
1758874500000|2025-09-26 08:15:00|17685|17678|17672|17663|17690|17681|17670|17663|28678
1758874800000|2025-09-26 08:20:00|17670|17667|17670|17665|17690|17686|17656|17650|49097
1758875100000|2025-09-26 08:25:00|17672|17666|17657|17654|17675|17669|17642|17636|33058
1758875400000|2025-09-26 08:30:00|17655|17652|17641|17639|17657|17652|17640|17632|16273
1758875700000|2025-09-26 08:35:00|17640|17638|17637|17631|17649|17642|17632|17625|31121
1758876000000|2025-09-26 08:40:00|17639|17636|17633|17628|17640|17637|17621|17615|22506
1758876300000|2025-09-26 08:45:00|17632|17632|17610|17605|17639|17632|17606|17605|43214
1758876600000|2025-09-26 08:50:00|17609|17604|17621|17616|17625|17619|17604|17600|42924
1758876900000|2025-09-26 08:55:00|17620|17617|17611|17605|17635|17630|17608|17602|29208
1758877200000|2025-09-26 09:00:00|17610|17601|17600|17596|17615|17609|17582|17575|54054
1758877500000|2025-09-26 09:05:00|17601|17597|17624|17614|17637|17630|17601|17597|36568
1758877800000|2025-09-26 09:10:00|17627|17615|17646|17641|17648|17641|17615|17608|26303
1758878100000|2025-09-26 09:15:00|17647|17642|17616|17612|17648|17644|17610|17603|32727
1758878400000|2025-09-26 09:20:00|17614|17615|17627|17619|17644|17637|17608|17602|34308
1758878700000|2025-09-26 09:25:00|17628|17618|17628|17626|17634|17630|17617|17610|13858
1758879000000|2025-09-26 09:30:00|17630|17627|17634|17629|17640|17637|17621|17616|15786
1758879300000|2025-09-26 09:35:00|17636|17630|17640|17636|17640|17637|17631|17629|2538
1758879600000|2025-09-26 09:40:00|17639|17635|17624|17616|17639|17635|17613|17610|18310
1758879900000|2025-09-26 09:45:00|17623|17619|17628|17624|17635|17629|17623|17619|10312
1758880200000|2025-09-26 09:50:00|17631|17625|17636|17632|17640|17634|17628|17623|10212
1758880500000|2025-09-26 09:55:00|17638|17634|17636|17630|17642|17637|17631|17628|7144
1758880800000|2025-09-26 10:00:00|17640|17631|17626|17620|17644|17642|17626|17620|28117
1758881100000|2025-09-26 10:05:00|17629|17623|17621|17616|17633|17626|17609|17604|23514
1758881400000|2025-09-26 10:10:00|17620|17617|17621|17616|17633|17629|17614|17610|16090
1758881700000|2025-09-26 10:15:00|17624|17617|17627|17620|17630|17626|17618|17610|13112
1758882000000|2025-09-26 10:20:00|17626|17621|17611|17608|17630|17623|17611|17606|12582
1758882300000|2025-09-26 10:25:00|17612|17610|17583|17580|17622|17617|17581|17575|50374
1758882600000|2025-09-26 10:30:00|17581|17579|17596|17592|17606|17600|17581|17577|61720
1758882900000|2025-09-26 10:35:00|17594|17596|17574|17570|17598|17596|17562|17560|47037
1758883200000|2025-09-26 10:40:00|17572|17571|17585|17582|17587|17582|17567|17565|20534
1758883500000|2025-09-26 10:45:00|17587|17583|17580|17577|17590|17587|17580|17577|9726
1758883800000|2025-09-26 10:50:00|17579|17575|17598|17594|17604|17598|17579|17575|17041
1758884100000|2025-09-26 10:55:00|17601|17595|17605|17602|17613|17609|17596|17593|17351
1758884400000|2025-09-26 11:00:00|17607|17603|17598|17596|17618|17614|17598|17596|60092
1758884700000|2025-09-26 11:05:00|17600|17598|17635|17630|17635|17631|17595|17594|39091
1758885000000|2025-09-26 11:10:00|17634|17631|17663|17655|17677|17675|17634|17631|41304
1758885300000|2025-09-26 11:15:00|17662|17657|17657|17652|17662|17657|17644|17640|38991
1758885600000|2025-09-26 11:20:00|17659|17655|17652|17648|17663|17660|17650|17645|14938
1758885900000|2025-09-26 11:25:00|17651|17647|17683|17679|17683|17679|17638|17637|31910
1758886200000|2025-09-26 11:30:00|17685|17680|17709|17705|17722|17719|17676|17675|84062
1758886500000|2025-09-26 11:35:00|17710|17706|17743|17741|17745|17744|17710|17706|93467
1758886800000|2025-09-26 11:40:00|17742|17742|17755|17751|17769|17768|17741|17735|83552
1758887100000|2025-09-26 11:45:00|17751|17750|17766|17764|17773|17768|17745|17733|50970
1758887400000|2025-09-26 11:50:00|17765|17766|17814|17811|17814|17813|17765|17766|112253
1758887700000|2025-09-26 11:55:00|17813|17810|17789|17784|17814|17810|17775|17772|56346
1758888000000|2025-09-26 12:00:00|17787|17783|17772|17770|17789|17783|17761|17760|850334
1758888300000|2025-09-26 12:05:00|17773|17772|17781|17779|17790|17789|17773|17772|86961
1758888600000|2025-09-26 12:10:00|17780|17778|17781|17777|17782|17779|17770|17768|70047
1758888900000|2025-09-26 12:15:00|17780|17778|17809|17808|17810|17809|17777|17773|97740
1758889200000|2025-09-26 12:20:00|17810|17807|17807|17806|17812|17811|17791|17790|127939
1758889500000|2025-09-26 12:25:00|17808|17805|17795|17790|17808|17805|17786|17782|193601
1758889800000|2025-09-26 12:30:00|17794|17788|17870|17867|17876|17874|17790|17786|388076
1758890100000|2025-09-26 12:35:00|17869|17863|17878|17877|17888|17885|17843|17839|255258
1758890400000|2025-09-26 12:40:00|17879|17879|17876|17873|17885|17882|17863|17861|227032
1758890700000|2025-09-26 12:45:00|17875|17870|17845|17842|17875|17872|17829|17826|184063
1758891000000|2025-09-26 12:50:00|17847|17844|17815|17811|17853|17850|17811|17810|122940
1758891300000|2025-09-26 12:55:00|17814|17812|17830|17827|17850|17846|17814|17810|93708
1758891600000|2025-09-26 13:00:00|17832|17828|17814|17812|17833|17828|17804|17801|380480
1758891900000|2025-09-26 13:05:00|17813|17810|17798|17795|17813|17811|17797|17795|392287
1758892200000|2025-09-26 13:10:00|17799|17796|17823|17822|17830|17827|17786|17782|101215
1758892500000|2025-09-26 13:15:00|17824|17821|17813|17810|17827|17823|17803|17800|95633
1758892800000|2025-09-26 13:20:00|17810|17808|17830|17828|17833|17829|17805|17802|84077
1758893100000|2025-09-26 13:25:00|17829|17825|17817|17816|17830|17825|17788|17787|148014
1758893400000|2025-09-26 13:30:00|17815|17815|17835|17832|17864|17863|17695|17693|4450184
1758893700000|2025-09-26 13:35:00|17834|17833|17775|17774|17848|17847|17772|17771|2379653
1758894000000|2025-09-26 13:40:00|17774|17773|17707|17706|17783|17782|17706|17705|2294487
1758894300000|2025-09-26 13:45:00|17708|17707|17716|17715|17747|17746|17666|17665|2468846
1758894600000|2025-09-26 13:50:00|17717|17716|17672|17671|17743|17742|17667|17667|1702869
1758894900000|2025-09-26 13:55:00|17671|17670|17703|17701|17718|17717|17650|17649|1880835
1758895200000|2025-09-26 14:00:00|17704|17700|17660|17659|17748|17747|17655|17654|2202120
1758895500000|2025-09-26 14:05:00|17661|17660|17623|17622|17680|17679|17596|17595|2492542
1758895800000|2025-09-26 14:10:00|17624|17623|17651|17649|17663|17662|17601|17600|1898305
1758896100000|2025-09-26 14:15:00|17650|17648|17649|17648|17675|17674|17618|17617|1657407
1758896400000|2025-09-26 14:20:00|17650|17647|17593|17592|17655|17654|17583|17582|2105371
1758896700000|2025-09-26 14:25:00|17594|17593|17559|17558|17599|17598|17494|17493|3190800
1758897000000|2025-09-26 14:30:00|17560|17559|17552|17551|17584|17583|17537|17536|1985473
1758897300000|2025-09-26 14:35:00|17553|17552|17632|17630|17634|17633|17550|17548|1997426
1758897600000|2025-09-26 14:40:00|17631|17629|17656|17655|17678|17677|17621|17620|2087004
1758897900000|2025-09-26 14:45:00|17657|17656|17608|17607|17669|17668|17607|17606|1684041
1758898200000|2025-09-26 14:50:00|17607|17606|17627|17626|17644|17643|17573|17572|1508427
1758898500000|2025-09-26 14:55:00|17626|17625|17585|17584|17643|17642|17571|17570|1405487
1758898800000|2025-09-26 15:00:00|17584|17583|17632|17631|17651|17650|17579|17578|1350627
1758899100000|2025-09-26 15:05:00|17631|17632|17619|17618|17645|17644|17611|17610|1105742
1758899400000|2025-09-26 15:10:00|17618|17617|17589|17588|17632|17630|17586|17585|1202330
1758899700000|2025-09-26 15:15:00|17588|17587|17639|17638|17644|17643|17585|17584|1127875
1758900000000|2025-09-26 15:20:00|17640|17639|17633|17633|17650|17649|17607|17606|1318739
1758900300000|2025-09-26 15:25:00|17634|17632|17675|17674|17677|17676|17629|17628|1627979
1758900600000|2025-09-26 15:30:00|17676|17675|17645|17644|17680|17679|17623|17622|1222943
1758900900000|2025-09-26 15:35:00|17646|17645|17607|17606|17646|17645|17592|17591|1210197
1758901200000|2025-09-26 15:40:00|17608|17607|17634|17633|17645|17644|17605|17604|836322
1758901500000|2025-09-26 15:45:00|17633|17632|17650|17649|17650|17649|17616|17615|737853
1758901800000|2025-09-26 15:50:00|17649|17648|17625|17624|17650|17649|17615|17615|804788
1758902100000|2025-09-26 15:55:00|17626|17625|17592|17591|17633|17632|17584|17583|943763
1758902400000|2025-09-26 16:00:00|17593|17592|17597|17596|17615|17613|17579|17578|1087948
1758902700000|2025-09-26 16:05:00|17598|17597|17592|17591|17627|17626|17589|17588|879667
1758903000000|2025-09-26 16:10:00|17593|17592|17606|17605|17614|17613|17585|17584|590942
1758903300000|2025-09-26 16:15:00|17605|17604|17635|17634|17636|17635|17601|17600|755294
1758903600000|2025-09-26 16:20:00|17636|17635|17674|17673|17675|17674|17632|17631|1526822
1758903900000|2025-09-26 16:25:00|17675|17674|17653|17652|17690|17689|17641|17640|1137449
1758904200000|2025-09-26 16:30:00|17654|17653|17633|17632|17658|17657|17627|17626|762593
1758904500000|2025-09-26 16:35:00|17634|17634|17657|17656|17662|17661|17617|17616|729117
1758904800000|2025-09-26 16:40:00|17656|17655|17706|17705|17710|17709|17653|17652|1295701
1758905100000|2025-09-26 16:45:00|17705|17704|17717|17716|17728|17727|17696|17695|1217762
1758905400000|2025-09-26 16:50:00|17718|17717|17742|17741|17745|17744|17715|17714|1144199
1758905700000|2025-09-26 16:55:00|17741|17740|17733|17732|17743|17742|17723|17722|922376
1758906000000|2025-09-26 17:00:00|17734|17733|17724|17723|17742|17741|17718|17717|770707
1758906300000|2025-09-26 17:05:00|17723|17722|17728|17727|17734|17733|17695|17694|1046370
1758906600000|2025-09-26 17:10:00|17727|17726|17736|17735|17758|17757|17727|17726|1103825
1758906900000|2025-09-26 17:15:00|17735|17734|17717|17716|17740|17739|17714|17713|843056
1758907200000|2025-09-26 17:20:00|17718|17717|17717|17716|17731|17730|17707|17706|738718
1758907500000|2025-09-26 17:25:00|17718|17717|17716|17715|17729|17728|17708|17707|612458
1758907800000|2025-09-26 17:30:00|17717|17716|17728|17727|17736|17735|17711|17710|611181
1758908100000|2025-09-26 17:35:00|17727|17726|17724|17723|17757|17756|17719|17718|970969
1758908400000|2025-09-26 17:40:00|17725|17724|17728|17727|17731|17730|17713|17712|545473
1758908700000|2025-09-26 17:45:00|17729|17728|17727|17726|17731|17730|17711|17710|594832
1758909000000|2025-09-26 17:50:00|17726|17725|17708|17707|17732|17731|17703|17702|631944
1758909300000|2025-09-26 17:55:00|17709|17708|17736|17735|17738|17737|17698|17697|898426
1758909600000|2025-09-26 18:00:00|17735|17734|17751|17750|17764|17763|17735|17734|1126827
1758909900000|2025-09-26 18:05:00|17750|17749|17729|17728|17751|17750|17725|17724|715837
1758910200000|2025-09-26 18:10:00|17730|17729|17743|17742|17744|17743|17723|17722|605435
1758910500000|2025-09-26 18:15:00|17742|17741|17745|17744|17766|17765|17742|17741|782602
1758910800000|2025-09-26 18:20:00|17746|17745|17780|17779|17784|17783|17745|17744|896263
1758911100000|2025-09-26 18:25:00|17781|17780|17774|17773|17792|17791|17765|17764|1329548
1758911400000|2025-09-26 18:30:00|17775|17774|17769|17768|17779|17778|17765|17764|780894
1758911700000|2025-09-26 18:35:00|17768|17767|17758|17757|17781|17780|17757|17756|793141
1758912000000|2025-09-26 18:40:00|17757|17756|17762|17761|17774|17773|17749|17748|838742
1758912300000|2025-09-26 18:45:00|17761|17760|17753|17752|17766|17765|17735|17734|1083870
1758912600000|2025-09-26 18:50:00|17752|17751|17734|17733|17755|17754|17728|17728|715683
1758912900000|2025-09-26 18:55:00|17733|17732|17738|17737|17745|17744|17731|17730|574414
1758913200000|2025-09-26 19:00:00|17739|17738|17744|17743|17764|17763|17731|17730|745427
1758913500000|2025-09-26 19:05:00|17745|17744|17727|17726|17750|17749|17719|17718|1074587
1758913800000|2025-09-26 19:10:00|17728|17727|17737|17736|17738|17737|17726|17725|554499
1758914100000|2025-09-26 19:15:00|17736|17735|17761|17760|17763|17762|17730|17729|793379
1758914400000|2025-09-26 19:20:00|17760|17759|17763|17762|17777|17776|17757|17756|1085738
1758914700000|2025-09-26 19:25:00|17764|17763|17768|17767|17779|17778|17763|17762|723489
1758915000000|2025-09-26 19:30:00|17769|17768|17764|17763|17783|17782|17753|17752|1371198
1758915300000|2025-09-26 19:35:00|17763|17762|17754|17753|17773|17772|17750|17749|1047137
1758915600000|2025-09-26 19:40:00|17755|17754|17764|17763|17778|17777|17754|17753|921194
1758915900000|2025-09-26 19:45:00|17765|17764|17780|17779|17782|17781|17752|17751|969847
1758916200000|2025-09-26 19:50:00|17781|17780|17805|17804|17807|17806|17751|17750|3451976
1758916500000|2025-09-26 19:55:00|17807|17805|17820|17819|17828|17827|17796|17795|3414887
1758916800000|2025-09-26 20:00:00|17819|17818|17817|17814|17830|17826|17811|17804|11489999
1758917100000|2025-09-26 20:05:00|17814|17811|17821|17820|17824|17822|17810|17807|272634
1758917400000|2025-09-26 20:10:00|17820|17819|17822|17820|17824|17822|17819|17816|112990
1758917700000|2025-09-26 20:15:00|17821|17821|17819|17818|17822|17821|17817|17816|65008
1758918000000|2025-09-26 20:20:00|17818|17816|17815|17813|17819|17818|17812|17810|93523
1758918300000|2025-09-26 20:25:00|17814|17814|17803|17801|17816|17814|17802|17800|706527
1758918600000|2025-09-26 20:30:00|17809|17802|17805|17802|17809|17805|17802|17800|53594
1758918900000|2025-09-26 20:35:00|17804|17801|17809|17805|17809|17806|17794|17792|74748
1758919200000|2025-09-26 20:40:00|17808|17806|17802|17801|17810|17809|17802|17801|17865
1758919500000|2025-09-26 20:45:00|17801|17800|17799|17795|17801|17800|17796|17795|16967
1758919800000|2025-09-26 20:50:00|17798|17796|17792|17790|17800|17796|17792|17790|189400
1758920100000|2025-09-26 20:55:00|17791|17789|17790|17788|17792|17789|17788|17786|16315
1759104000000|2025-09-29 00:00:00|17780|17779|17845|17840|17848|17846|17780|17779|0
1759104300000|2025-09-29 00:05:00|17843|17841|17840|17839|17845|17844|17836|17835|0
1759104600000|2025-09-29 00:10:00|17842|17838|17842|17841|17848|17846|17832|17830|0
1759104900000|2025-09-29 00:15:00|17844|17842|17849|17847|17850|17849|17844|17840|0
1759105200000|2025-09-29 00:20:00|17850|17846|17871|17870|17871|17870|17841|17840|0
1759105500000|2025-09-29 00:25:00|17872|17871|17833|17832|17878|17877|17833|17825|0
1759105800000|2025-09-29 00:30:00|17832|17831|17829|17825|17850|17842|17827|17824|0
1759106100000|2025-09-29 00:35:00|17828|17828|17840|17838|17847|17844|17824|17823|0
1759106400000|2025-09-29 00:40:00|17841|17840|17853|17848|17853|17852|17841|17840|0
1759106700000|2025-09-29 00:45:00|17850|17849|17851|17850|17853|17852|17847|17845|0
1759107000000|2025-09-29 00:50:00|17852|17849|17856|17854|17859|17857|17850|17848|0
1759107300000|2025-09-29 00:55:00|17857|17856|17854|17849|17857|17856|17848|17846|0
1759107600000|2025-09-29 01:00:00|17855|17850|17844|17843|17855|17854|17843|17842|0
1759107900000|2025-09-29 01:05:00|17845|17845|17846|17845|17849|17847|17844|17842|0
1759108200000|2025-09-29 01:10:00|17845|17844|17849|17846|17850|17848|17845|17842|0
1759108500000|2025-09-29 01:15:00|17850|17847|17847|17846|17862|17860|17847|17846|0
1759108800000|2025-09-29 01:20:00|17846|17844|17844|17841|17850|17848|17843|17841|0
1759109100000|2025-09-29 01:25:00|17842|17840|17848|17847|17850|17847|17842|17840|0
1759109400000|2025-09-29 01:30:00|17847|17845|17843|17842|17847|17846|17842|17841|0
1759109700000|2025-09-29 01:35:00|17844|17841|17845|17843|17845|17843|17842|17841|0
1759110000000|2025-09-29 01:40:00|17844|17844|17847|17843|17847|17844|17843|17842|0
1759110300000|2025-09-29 01:45:00|17846|17845|17846|17845|17847|17846|17843|17842|0
1759110600000|2025-09-29 01:50:00|17847|17846|17847|17845|17849|17847|17846|17845|0
1759110900000|2025-09-29 01:55:00|17846|17844|17848|17847|17848|17847|17845|17842|0
1759111200000|2025-09-29 02:00:00|17847|17846|17844|17842|17848|17846|17844|17842|0
1759111500000|2025-09-29 02:05:00|17843|17843|17849|17848|17850|17848|17842|17841|0
1759111800000|2025-09-29 02:10:00|17845|17847|17847|17844|17848|17847|17845|17844|0
1759112100000|2025-09-29 02:15:00|17846|17843|17845|17843|17846|17845|17844|17843|0
1759112400000|2025-09-29 02:20:00|17846|17845|17846|17844|17846|17845|17844|17842|0
1759112700000|2025-09-29 02:25:00|17845|17845|17846|17845|17847|17845|17845|17844|0
1759113000000|2025-09-29 02:30:00|17845|17844|17848|17847|17848|17847|17845|17844|0
1759113300000|2025-09-29 02:35:00|17849|17848|17850|17849|17851|17850|17848|17848|0
1759113600000|2025-09-29 02:40:00|17851|17850|17862|17860|17862|17860|17851|17850|0
1759113900000|2025-09-29 02:45:00|17861|17859|17854|17851|17862|17859|17850|17849|0
1759114200000|2025-09-29 02:50:00|17851|17852|17854|17852|17855|17853|17848|17846|0
1759114500000|2025-09-29 02:55:00|17855|17853|17859|17857|17859|17858|17853|17851|0
1759114800000|2025-09-29 03:00:00|17858|17856|17857|17856|17859|17858|17857|17855|0
1759115100000|2025-09-29 03:05:00|17858|17857|17858|17855|17859|17857|17856|17855|0
1759115400000|2025-09-29 03:10:00|17856|17854|17862|17860|17862|17860|17854|17853|0
1759115700000|2025-09-29 03:15:00|17863|17862|17867|17866|17869|17868|17863|17862|0
1759116000000|2025-09-29 03:20:00|17868|17867|17864|17862|17868|17867|17860|17859|0
1759116300000|2025-09-29 03:25:00|17863|17863|17861|17860|17864|17863|17861|17859|0
1759116600000|2025-09-29 03:30:00|17860|17859|17865|17864|17865|17864|17860|17858|0
1759116900000|2025-09-29 03:35:00|17867|17865|17868|17867|17868|17867|17866|17865|0
1759117200000|2025-09-29 03:40:00|17869|17866|17871|17869|17871|17870|17867|17864|0
1759117500000|2025-09-29 03:45:00|17870|17868|17864|17862|17876|17875|17864|17862|0
1759117800000|2025-09-29 03:50:00|17865|17863|17868|17865|17868|17865|17865|17862|0
1759118100000|2025-09-29 03:55:00|17865|17864|17864|17863|17868|17866|17864|17862|0
1759118400000|2025-09-29 04:00:00|17860|17862|17863|17860|17863|17862|17855|17850|0
1759118700000|2025-09-29 04:05:00|17864|17861|17860|17856|17864|17863|17859|17855|0
1759119000000|2025-09-29 04:10:00|17858|17858|17857|17855|17861|17859|17855|17852|0
1759119300000|2025-09-29 04:15:00|17853|17854|17857|17855|17863|17862|17853|17850|0
1759119600000|2025-09-29 04:20:00|17858|17856|17858|17856|17859|17857|17853|17852|0
1759119900000|2025-09-29 04:25:00|17859|17858|17862|17861|17862|17861|17858|17856|0
1759120200000|2025-09-29 04:30:00|17863|17862|17856|17853|17863|17862|17854|17853|0
1759120500000|2025-09-29 04:35:00|17853|17852|17856|17855|17856|17855|17852|17851|0
1759120800000|2025-09-29 04:40:00|17857|17854|17856|17854|17858|17856|17854|17852|0
1759121100000|2025-09-29 04:45:00|17857|17855|17857|17855|17857|17856|17855|17854|0
1759121400000|2025-09-29 04:50:00|17858|17854|17855|17854|17858|17856|17855|17854|0
1759121700000|2025-09-29 04:55:00|17856|17853|17855|17853|17857|17854|17854|17852|0
1759122000000|2025-09-29 05:00:00|17856|17854|17859|17857|17860|17859|17856|17852|0
1759122300000|2025-09-29 05:05:00|17858|17856|17858|17854|17860|17859|17858|17854|0
1759122600000|2025-09-29 05:10:00|17856|17856|17858|17855|17860|17859|17856|17854|0
1759122900000|2025-09-29 05:15:00|17857|17856|17858|17856|17859|17857|17856|17855|0
1759123200000|2025-09-29 05:20:00|17859|17857|17862|17861|17863|17861|17857|17856|0
1759123500000|2025-09-29 05:25:00|17863|17862|17868|17867|17869|17867|17861|17860|0
1759123800000|2025-09-29 05:30:00|17867|17866|17868|17866|17869|17868|17865|17864|0
1759124100000|2025-09-29 05:35:00|17869|17868|17873|17869|17873|17870|17867|17866|0
1759124400000|2025-09-29 05:40:00|17874|17871|17870|17868|17875|17873|17868|17867|0
1759124700000|2025-09-29 05:45:00|17869|17869|17869|17867|17870|17869|17868|17867|0
1759125000000|2025-09-29 05:50:00|17870|17868|17874|17871|17875|17873|17870|17868|0
1759125300000|2025-09-29 05:55:00|17873|17873|17877|17876|17877|17876|17873|17873|0
1759125600000|2025-09-29 06:00:00|17876|17875|17872|17871|17876|17875|17871|17870|0
1759125900000|2025-09-29 06:05:00|17873|17870|17876|17875|17876|17875|17871|17870|0
1759126200000|2025-09-29 06:10:00|17877|17877|17890|17889|17890|17889|17877|17876|0
1759126500000|2025-09-29 06:15:00|17891|17888|17899|17898|17899|17898|17889|17888|0
1759126800000|2025-09-29 06:20:00|17898|17897|17901|17897|17909|17907|17895|17894|0
1759127100000|2025-09-29 06:25:00|17900|17900|17892|17891|17900|17900|17890|17888|0
1759127400000|2025-09-29 06:30:00|17891|17890|17898|17895|17898|17895|17883|17880|0
1759127700000|2025-09-29 06:35:00|17897|17896|17905|17902|17905|17902|17897|17894|0
1759128000000|2025-09-29 06:40:00|17906|17903|17908|17906|17911|17910|17893|17882|0
1759128300000|2025-09-29 06:45:00|17909|17907|17907|17905|17911|17908|17903|17900|0
1759128600000|2025-09-29 06:50:00|17905|17904|17906|17905|17911|17910|17903|17901|0
1759128900000|2025-09-29 06:55:00|17909|17906|17902|17900|17909|17907|17901|17900|0
1759129200000|2025-09-29 07:00:00|17903|17902|17874|17868|17903|17902|17874|17867|0
1759129500000|2025-09-29 07:05:00|17873|17867|17860|17857|17873|17867|17859|17856|0
1759129800000|2025-09-29 07:10:00|17858|17858|17872|17867|17875|17874|17858|17856|0
1759130100000|2025-09-29 07:15:00|17873|17868|17888|17885|17889|17886|17872|17867|0
1759130400000|2025-09-29 07:20:00|17887|17886|17885|17882|17887|17886|17878|17877|0
1759130700000|2025-09-29 07:25:00|17883|17881|17888|17880|17889|17887|17882|17880|0
1759131000000|2025-09-29 07:30:00|17889|17882|17890|17887|17890|17887|17884|17880|0
1759131300000|2025-09-29 07:35:00|17889|17888|17893|17889|17895|17892|17888|17886|0
1759131600000|2025-09-29 07:40:00|17892|17888|17900|17894|17904|17897|17891|17886|0
1759131900000|2025-09-29 07:45:00|17898|17893|17885|17884|17900|17896|17884|17880|0
1759132200000|2025-09-29 07:50:00|17886|17885|17905|17903|17906|17903|17886|17881|0
1759132500000|2025-09-29 07:55:00|17901|17902|17909|17897|17915|17914|17900|17896|0
1759132800000|2025-09-29 08:00:00|17937|17889|17937|17932|17950|17948|17900|17889|73895
1759133100000|2025-09-29 08:05:00|17935|17930|17969|17965|17974|17968|17926|17920|71837
1759133400000|2025-09-29 08:10:00|17970|17966|17966|17963|17975|17970|17960|17943|32053
1759133700000|2025-09-29 08:15:00|17967|17964|17949|17948|17969|17964|17940|17939|25819
1759134000000|2025-09-29 08:20:00|17950|17949|17950|17945|17952|17951|17940|17936|15806
1759134300000|2025-09-29 08:25:00|17948|17947|17956|17951|17958|17955|17944|17940|17932
1759134600000|2025-09-29 08:30:00|17958|17954|17948|17945|17960|17958|17946|17940|13219
1759134900000|2025-09-29 08:35:00|17950|17944|17964|17961|17969|17968|17948|17944|30809
1759135200000|2025-09-29 08:40:00|17965|17963|17968|17966|17977|17975|17964|17959|20183
1759135500000|2025-09-29 08:45:00|17970|17969|17975|17972|17977|17975|17964|17959|20582
1759135800000|2025-09-29 08:50:00|17977|17973|17987|17985|17988|17985|17974|17970|31370
1759136100000|2025-09-29 08:55:00|17986|17984|17990|17988|17997|17995|17979|17975|47001
1759136400000|2025-09-29 09:00:00|17991|17986|17987|17983|17997|17995|17980|17973|55868
1759136700000|2025-09-29 09:05:00|17986|17982|17984|17980|17993|17990|17974|17970|35242
1759137000000|2025-09-29 09:10:00|17982|17982|17982|17979|17986|17983|17973|17969|24326
1759137300000|2025-09-29 09:15:00|17980|17978|17979|17977|17982|17980|17975|17973|14511
1759137600000|2025-09-29 09:20:00|17978|17978|17980|17976|17985|17984|17977|17975|17734
1759137900000|2025-09-29 09:25:00|17979|17977|17979|17977|17980|17979|17972|17970|15488
1759138200000|2025-09-29 09:30:00|17978|17976|17975|17973|17979|17977|17970|17969|19436
1759138500000|2025-09-29 09:35:00|17974|17972|17980|17977|17980|17978|17971|17970|17236
1759138800000|2025-09-29 09:40:00|17979|17972|17968|17964|17980|17976|17963|17961|20022
1759139100000|2025-09-29 09:45:00|17969|17965|17957|17952|17974|17967|17921|17915|128496
1759139400000|2025-09-29 09:50:00|17954|17950|17961|17955|17982|17977|17951|17945|39499
1759139700000|2025-09-29 09:55:00|17960|17953|17932|17927|17960|17955|17920|17916|43901
1759140000000|2025-09-29 10:00:00|17931|17921|17908|17903|17932|17926|17905|17901|37536
1759140300000|2025-09-29 10:05:00|17910|17904|17915|17911|17929|17923|17902|17900|39971
1759140600000|2025-09-29 10:10:00|17917|17912|17933|17929|17937|17936|17915|17905|31032
1759140900000|2025-09-29 10:15:00|17934|17931|17933|17930|17942|17938|17928|17920|29319
1759141200000|2025-09-29 10:20:00|17935|17931|17949|17944|17958|17957|17935|17930|34034
1759141500000|2025-09-29 10:25:00|17947|17942|17944|17941|17954|17948|17940|17936|17657
1759141800000|2025-09-29 10:30:00|17945|17943|17937|17934|17948|17946|17936|17931|12930
1759142100000|2025-09-29 10:35:00|17938|17935|17946|17944|17948|17946|17932|17927|8753
1759142400000|2025-09-29 10:40:00|17943|17942|17945|17943|17958|17954|17939|17937|26199
1759142700000|2025-09-29 10:45:00|17944|17942|17943|17940|17952|17947|17939|17935|14145
1759143000000|2025-09-29 10:50:00|17945|17941|17950|17949|17950|17949|17937|17933|15002
1759143300000|2025-09-29 10:55:00|17949|17946|17932|17927|17950|17946|17925|17921|16564
1759143600000|2025-09-29 11:00:00|17931|17926|17945|17942|17974|17972|17923|17918|193774
1759143900000|2025-09-29 11:05:00|17948|17943|17940|17937|17961|17960|17927|17925|56212
1759144200000|2025-09-29 11:10:00|17939|17936|17942|17938|17951|17947|17939|17935|40828
1759144500000|2025-09-29 11:15:00|17941|17936|17959|17956|17959|17957|17938|17935|31428
1759144800000|2025-09-29 11:20:00|17960|17957|17967|17965|17969|17967|17957|17953|39736
1759145100000|2025-09-29 11:25:00|17966|17964|17963|17962|17968|17967|17957|17956|25214
1759145400000|2025-09-29 11:30:00|17964|17961|17986|17981|17996|17994|17962|17959|113837
1759145700000|2025-09-29 11:35:00|17988|17983|17966|17961|17990|17988|17962|17961|35025
1759146000000|2025-09-29 11:40:00|17965|17960|17984|17980|17991|17990|17964|17960|40302
1759146300000|2025-09-29 11:45:00|17985|17982|17999|17998|18000|17998|17980|17976|65031
1759146600000|2025-09-29 11:50:00|17998|17997|17998|17995|18022|18020|17995|17991|160054
1759146900000|2025-09-29 11:55:00|17997|17990|18000|17997|18010|18007|17990|17987|28608
1759147200000|2025-09-29 12:00:00|17998|17994|17985|17984|18000|17999|17985|17984|836592
1759147500000|2025-09-29 12:05:00|17984|17983|17997|17995|17999|17996|17978|17977|64867
1759147800000|2025-09-29 12:10:00|17996|17994|18011|18009|18018|18015|17994|17992|95262
1759148100000|2025-09-29 12:15:00|18010|18008|18014|18013|18015|18014|18006|18001|66945
1759148400000|2025-09-29 12:20:00|18015|18010|18007|18003|18015|18013|18001|18000|70996
1759148700000|2025-09-29 12:25:00|18005|18004|18001|18000|18007|18004|18001|18000|94078
1759149000000|2025-09-29 12:30:00|18002|17998|17995|17994|18002|18000|17991|17990|591598
1759149300000|2025-09-29 12:35:00|17996|17992|17992|17990|17997|17995|17988|17986|65498
1759149600000|2025-09-29 12:40:00|17993|17991|17999|17998|18000|17998|17979|17978|67323
1759149900000|2025-09-29 12:45:00|18000|17997|17996|17994|18007|18006|17994|17991|94540
1759150200000|2025-09-29 12:50:00|17995|17993|18001|18000|18003|18001|17989|17987|61371
1759150500000|2025-09-29 12:55:00|18002|18001|18015|18014|18015|18014|17997|17994|119851
1759150800000|2025-09-29 13:00:00|18016|18013|18016|18014|18024|18022|18003|18001|181457
1759151100000|2025-09-29 13:05:00|18017|18015|18032|18030|18035|18034|18013|18011|192381
1759151400000|2025-09-29 13:10:00|18033|18031|18021|18018|18041|18040|18021|18018|160014
1759151700000|2025-09-29 13:15:00|18023|18019|18023|18022|18024|18023|18008|18005|127441
1759152000000|2025-09-29 13:20:00|18024|18021|18021|18020|18024|18022|18014|18012|99456
1759152300000|2025-09-29 13:25:00|18020|18019|18040|18038|18051|18048|17997|17994|363875
1759152600000|2025-09-29 13:30:00|18051|18039|18236|18235|18284|18282|18039|18035|10238832
1759152900000|2025-09-29 13:35:00|18235|18234|18252|18251|18344|18342|18224|18223|6098388
1759153200000|2025-09-29 13:40:00|18253|18252|18364|18363|18374|18373|18231|18230|6377199
1759153500000|2025-09-29 13:45:00|18363|18362|18324|18323|18399|18399|18323|18322|4224311
1759153800000|2025-09-29 13:50:00|18323|18322|18343|18342|18360|18359|18283|18282|3033354
1759154100000|2025-09-29 13:55:00|18342|18341|18311|18310|18355|18354|18295|18294|2294066
1759154400000|2025-09-29 14:00:00|18312|18311|18323|18322|18331|18330|18269|18268|2572695
1759154700000|2025-09-29 14:05:00|18322|18321|18347|18346|18356|18355|18305|18304|2784769
1759155000000|2025-09-29 14:10:00|18346|18345|18304|18303|18350|18349|18285|18283|1896688
1759155300000|2025-09-29 14:15:00|18305|18304|18278|18277|18315|18314|18274|18273|1892300
1759155600000|2025-09-29 14:20:00|18277|18276|18337|18336|18348|18347|18255|18254|2459474
1759155900000|2025-09-29 14:25:00|18338|18337|18338|18337|18362|18362|18326|18325|2416794
1759156200000|2025-09-29 14:30:00|18339|18338|18324|18322|18340|18339|18287|18285|2192928
1759156500000|2025-09-29 14:35:00|18323|18323|18336|18335|18337|18336|18294|18293|1827182
1759156800000|2025-09-29 14:40:00|18337|18336|18335|18334|18352|18351|18312|18311|1791658
1759157100000|2025-09-29 14:45:00|18336|18335|18374|18373|18388|18387|18327|18326|2533999
1759157400000|2025-09-29 14:50:00|18375|18374|18325|18324|18384|18383|18320|18319|2042905
1759157700000|2025-09-29 14:55:00|18326|18325|18362|18361|18364|18363|18307|18306|1886250
1759158000000|2025-09-29 15:00:00|18361|18360|18338|18337|18376|18375|18333|18331|1594633
1759158300000|2025-09-29 15:05:00|18337|18336|18299|18298|18337|18336|18289|18288|1896315
1759158600000|2025-09-29 15:10:00|18298|18297|18279|18278|18300|18299|18263|18262|1920830
1759158900000|2025-09-29 15:15:00|18280|18279|18277|18276|18309|18308|18239|18238|2477035
1759159200000|2025-09-29 15:20:00|18276|18275|18262|18261|18294|18293|18258|18257|1415446
1759159500000|2025-09-29 15:25:00|18261|18260|18233|18232|18269|18268|18217|18216|1889522
1759159800000|2025-09-29 15:30:00|18232|18231|18217|18216|18252|18251|18204|18203|1460260
1759160100000|2025-09-29 15:35:00|18218|18217|18233|18232|18235|18234|18198|18197|1714121
1759160400000|2025-09-29 15:40:00|18232|18233|18239|18238|18242|18242|18214|18213|1135645
1759160700000|2025-09-29 15:45:00|18240|18239|18240|18239|18257|18256|18224|18223|1254502
1759161000000|2025-09-29 15:50:00|18241|18240|18198|18197|18243|18242|18188|18187|1416460
1759161300000|2025-09-29 15:55:00|18199|18198|18213|18212|18215|18214|18181|18180|1767580
1759161600000|2025-09-29 16:00:00|18212|18211|18177|18176|18224|18223|18171|18170|1144125
1759161900000|2025-09-29 16:05:00|18178|18177|18179|18178|18190|18189|18158|18157|1132644
1759162200000|2025-09-29 16:10:00|18178|18177|18194|18193|18199|18198|18168|18167|1182220
1759162500000|2025-09-29 16:15:00|18193|18192|18203|18202|18203|18202|18145|18144|1395127
1759162800000|2025-09-29 16:20:00|18204|18203|18203|18202|18205|18204|18180|18179|992219
1759163100000|2025-09-29 16:25:00|18202|18201|18204|18203|18211|18210|18193|18192|786285
1759163400000|2025-09-29 16:30:00|18205|18204|18226|18225|18231|18230|18201|18200|980466
1759163700000|2025-09-29 16:35:00|18225|18224|18220|18219|18230|18229|18212|18211|830517
1759164000000|2025-09-29 16:40:00|18221|18220|18199|18198|18231|18230|18198|18197|906902
1759164300000|2025-09-29 16:45:00|18198|18197|18205|18204|18217|18216|18194|18193|740276
1759164600000|2025-09-29 16:50:00|18204|18203|18184|18183|18216|18215|18178|18177|1062044
1759164900000|2025-09-29 16:55:00|18185|18184|18173|18172|18189|18188|18162|18161|779898
1759165200000|2025-09-29 17:00:00|18174|18173|18160|18159|18174|18173|18129|18128|1090159
1759165500000|2025-09-29 17:05:00|18161|18160|18175|18174|18187|18186|18157|18156|972688
1759165800000|2025-09-29 17:10:00|18176|18173|18177|18176|18190|18189|18170|18169|634755
1759166100000|2025-09-29 17:15:00|18176|18175|18204|18203|18207|18206|18159|18158|899592
1759166400000|2025-09-29 17:20:00|18205|18204|18193|18192|18206|18205|18171|18170|767984
1759166700000|2025-09-29 17:25:00|18192|18191|18191|18190|18196|18195|18174|18173|714151
1759167000000|2025-09-29 17:30:00|18190|18189|18191|18190|18197|18196|18173|18172|768686
1759167300000|2025-09-29 17:35:00|18192|18191|18192|18191|18202|18200|18184|18183|674006
1759167600000|2025-09-29 17:40:00|18193|18192|18195|18194|18216|18215|18192|18191|786911
1759167900000|2025-09-29 17:45:00|18194|18193|18178|18177|18203|18202|18178|18177|711564
1759168200000|2025-09-29 17:50:00|18177|18176|18218|18217|18222|18221|18169|18168|917749
1759168500000|2025-09-29 17:55:00|18217|18216|18217|18216|18218|18217|18195|18194|636351
1759168800000|2025-09-29 18:00:00|18216|18215|18208|18207|18216|18216|18198|18197|595153
1759169100000|2025-09-29 18:05:00|18207|18206|18198|18197|18216|18215|18182|18181|720580
1759169400000|2025-09-29 18:10:00|18199|18198|18213|18212|18227|18226|18193|18192|758241
1759169700000|2025-09-29 18:15:00|18212|18211|18197|18196|18216|18215|18192|18191|644822
1759170000000|2025-09-29 18:20:00|18198|18197|18193|18192|18202|18201|18183|18182|657788
1759170300000|2025-09-29 18:25:00|18192|18191|18172|18171|18203|18202|18170|18169|772242
1759170600000|2025-09-29 18:30:00|18171|18170|18174|18173|18185|18184|18171|18170|650595
1759170900000|2025-09-29 18:35:00|18175|18174|18165|18164|18179|18178|18160|18159|955164
1759171200000|2025-09-29 18:40:00|18166|18165|18165|18164|18168|18167|18149|18148|875623
1759171500000|2025-09-29 18:45:00|18166|18165|18174|18173|18174|18173|18149|18148|771988
1759171800000|2025-09-29 18:50:00|18173|18172|18160|18159|18176|18174|18157|18156|681724
1759172100000|2025-09-29 18:55:00|18161|18160|18172|18171|18183|18182|18156|18155|1014963
1759172400000|2025-09-29 19:00:00|18173|18172|18144|18143|18174|18173|18135|18134|1052250
1759172700000|2025-09-29 19:05:00|18143|18142|18135|18134|18145|18144|18121|18121|1134346
1759173000000|2025-09-29 19:10:00|18134|18133|18113|18112|18148|18147|18103|18102|1136334
1759173300000|2025-09-29 19:15:00|18112|18111|18093|18092|18113|18112|18068|18067|1748141
1759173600000|2025-09-29 19:20:00|18094|18093|18106|18105|18111|18110|18092|18091|1162126
1759173900000|2025-09-29 19:25:00|18105|18104|18090|18089|18114|18113|18084|18083|1173089
1759174200000|2025-09-29 19:30:00|18089|18088|18110|18109|18113|18112|18088|18087|1009185
1759174500000|2025-09-29 19:35:00|18111|18110|18118|18117|18125|18124|18105|18104|1144478
1759174800000|2025-09-29 19:40:00|18117|18116|18131|18130|18139|18138|18114|18113|1214080
1759175100000|2025-09-29 19:45:00|18132|18131|18148|18147|18159|18158|18129|18128|1591774
1759175400000|2025-09-29 19:50:00|18147|18146|18182|18181|18194|18193|18144|18143|3250757
1759175700000|2025-09-29 19:55:00|18183|18182|18184|18183|18194|18193|18176|18174|3798748
1759176000000|2025-09-29 20:00:00|18183|18182|18174|18173|18193|18191|18174|18173|19480659
1759176300000|2025-09-29 20:05:00|18175|18172|18171|18170|18179|18176|18171|18170|1497901
1759176600000|2025-09-29 20:10:00|18172|18171|18170|18166|18174|18173|18166|18165|53362
1759176900000|2025-09-29 20:15:00|18169|18168|18167|18166|18170|18169|18166|18165|21380
1759177200000|2025-09-29 20:20:00|18166|18165|18162|18161|18169|18166|18161|18160|188013
1759177500000|2025-09-29 20:25:00|18161|18160|18161|18159|18161|18160|18159|18158|22785
1759177800000|2025-09-29 20:30:00|18160|18158|18163|18160|18165|18162|18160|18157|21444
1759178100000|2025-09-29 20:35:00|18162|18161|18168|18165|18168|18166|18162|18160|521993
1759178400000|2025-09-29 20:40:00|18169|18166|18164|18160|18169|18168|18161|18160|13784
1759178700000|2025-09-29 20:45:00|18166|18161|18163|18156|18167|18164|18156|18155|37465
1759179000000|2025-09-29 20:50:00|18160|18158|18157|18156|18163|18160|18150|18147|54465
1759179300000|2025-09-29 20:55:00|18156|18150|18150|18147|18157|18156|18150|18147|17473
1759179600000|2025-09-29 21:00:00|18148|18146|18148|18147|18155|18151|18145|18144|12733
1759179900000|2025-09-29 21:05:00|18147|18145|18141|18140|18149|18148|18141|18140|40131
1759180200000|2025-09-29 21:10:00|18144|18142|18142|18138|18149|18143|18139|18137|313930
1759180500000|2025-09-29 21:15:00|18145|18140|18144|18137|18150|18144|18144|18136|17583
1759180800000|2025-09-29 21:20:00|18145|18138|18142|18138|18145|18140|18139|18138|10967
1759181100000|2025-09-29 21:25:00|18140|18140|18142|18139|18144|18142|18140|18138|9341
1759181400000|2025-09-29 21:30:00|18140|18140|18144|18141|18144|18141|18140|18139|4621
1759181700000|2025-09-29 21:35:00|18143|18140|18144|18143|18145|18143|18142|18140|9923
1759182000000|2025-09-29 21:40:00|18143|18142|18140|18138|18144|18143|18140|18137|16965
1759182300000|2025-09-29 21:45:00|18138|18137|18138|18137|18140|18138|18138|18136|14393
1759182600000|2025-09-29 21:50:00|18137|18136|18135|18133|18138|18136|18135|18132|11411
1759182900000|2025-09-29 21:55:00|18134|18134|18133|18131|18135|18134|18132|18131|11543
1759183200000|2025-09-29 22:00:00|18135|18132|18140|18136|18142|18140|18133|18131|30358
1759183500000|2025-09-29 22:05:00|18139|18137|18139|18138|18144|18142|18139|18136|8065
1759183800000|2025-09-29 22:10:00|18140|18136|18140|18137|18142|18137|18139|18136|5866
1759184100000|2025-09-29 22:15:00|18136|18136|18138|18135|18140|18138|18135|18132|71778
1759184400000|2025-09-29 22:20:00|18139|18136|18135|18132|18139|18137|18135|18131|11769
1759184700000|2025-09-29 22:25:00|18132|18131|18133|18129|18135|18132|18130|18127|8652
1759185000000|2025-09-29 22:30:00|18134|18128|18132|18128|18134|18133|18130|18128|9008
1759185300000|2025-09-29 22:35:00|18133|18129|18128|18126|18133|18130|18128|18126|15896
1759185600000|2025-09-29 22:40:00|18129|18127|18130|18127|18134|18129|18129|18127|16330
1759185900000|2025-09-29 22:45:00|18128|18126|18137|18132|18137|18132|18127|18126|21263
1759186200000|2025-09-29 22:50:00|18138|18133|18140|18136|18140|18139|18137|18132|12130
1759186500000|2025-09-29 22:55:00|18142|18138|18141|18136|18144|18142|18139|18136|7431
1759186800000|2025-09-29 23:00:00|18142|18138|18134|18132|18142|18138|18134|18132|8661
1759187100000|2025-09-29 23:05:00|18132|18130|18129|18127|18132|18130|18128|18127|9008
1759187400000|2025-09-29 23:10:00|18132|18128|18126|18123|18132|18129|18125|18123|10082
1759187700000|2025-09-29 23:15:00|18128|18125|18131|18125|18132|18130|18128|18125|9689
1759188000000|2025-09-29 23:20:00|18130|18126|18125|18122|18131|18127|18124|18122|9455
1759188300000|2025-09-29 23:25:00|18124|18123|18127|18125|18128|18127|18124|18122|22920
1759188600000|2025-09-29 23:30:00|18128|18126|18131|18128|18132|18131|18128|18125|11605
1759188900000|2025-09-29 23:35:00|18132|18129|18133|18129|18135|18134|18130|18128|7856
1759189200000|2025-09-29 23:40:00|18132|18128|18136|18128|18139|18135|18127|18126|16329
1759189500000|2025-09-29 23:45:00|18135|18129|18131|18130|18135|18131|18128|18126|9921
1759189800000|2025-09-29 23:50:00|18130|18129|18105|18100|18132|18130|18099|18095|51393
1759190100000|2025-09-29 23:55:00|18104|18101|18108|18105|18112|18110|18100|18095|58880
1759190400000|2025-09-30 00:00:00|18119|18110|18113|18112|18119|18114|18100|18096|0
1759190700000|2025-09-30 00:05:00|18112|18110|18112|18110|18113|18111|18110|18107|0
1759191000000|2025-09-30 00:10:00|18113|18112|18121|18120|18125|18124|18112|18110|0
1759191300000|2025-09-30 00:15:00|18119|18119|18123|18119|18126|18125|18119|18118|0
1759191600000|2025-09-30 00:20:00|18121|18118|18123|18121|18125|18122|18121|18117|0
1759191900000|2025-09-30 00:25:00|18125|18124|18138|18133|18138|18134|18124|18121|0
1759192200000|2025-09-30 00:30:00|18139|18135|18138|18137|18144|18141|18136|18134|0
1759192500000|2025-09-30 00:35:00|18137|18136|18145|18144|18145|18144|18136|18135|0
1759192800000|2025-09-30 00:40:00|18144|18142|18147|18145|18147|18146|18143|18140|0
1759193100000|2025-09-30 00:45:00|18145|18144|18147|18145|18151|18150|18145|18144|0
1759193400000|2025-09-30 00:50:00|18148|18146|18146|18142|18150|18149|18142|18141|0
1759193700000|2025-09-30 00:55:00|18145|18143|18139|18138|18148|18145|18135|18133|0
1759194000000|2025-09-30 01:00:00|18138|18137|18129|18126|18138|18137|18129|18125|0
1759194300000|2025-09-30 01:05:00|18126|18125|18130|18129|18130|18129|18124|18123|0
1759194600000|2025-09-30 01:10:00|18132|18130|18123|18122|18132|18130|18118|18116|0
1759194900000|2025-09-30 01:15:00|18124|18123|18132|18129|18135|18134|18124|18120|0
1759195200000|2025-09-30 01:20:00|18133|18130|18130|18127|18135|18133|18128|18125|0
1759195500000|2025-09-30 01:25:00|18129|18130|18130|18128|18144|18142|18129|18125|0
1759195800000|2025-09-30 01:30:00|18126|18126|18133|18129|18133|18130|18126|18125|0
1759196100000|2025-09-30 01:35:00|18130|18130|18137|18135|18138|18135|18130|18129|0
1759196400000|2025-09-30 01:40:00|18136|18134|18135|18133|18140|18139|18134|18133|0
1759196700000|2025-09-30 01:45:00|18133|18131|18125|18124|18133|18131|18124|18123|0
1759197000000|2025-09-30 01:50:00|18126|18123|18127|18126|18134|18127|18126|18123|0
1759197300000|2025-09-30 01:55:00|18128|18127|18132|18131|18133|18131|18128|18127|0
1759197600000|2025-09-30 02:00:00|18133|18132|18141|18138|18143|18140|18133|18132|0
1759197900000|2025-09-30 02:05:00|18140|18136|18137|18134|18141|18137|18135|18133|0
1759198200000|2025-09-30 02:10:00|18138|18135|18135|18134|18138|18135|18134|18132|0
1759198500000|2025-09-30 02:15:00|18136|18135|18140|18139|18140|18139|18136|18134|0
1759198800000|2025-09-30 02:20:00|18139|18138|18139|18138|18140|18139|18139|18138|0
1759199100000|2025-09-30 02:25:00|18138|18137|18136|18134|18138|18137|18136|18133|0
1759199400000|2025-09-30 02:30:00|18133|18133|18129|18127|18136|18133|18127|18126|0
1759199700000|2025-09-30 02:35:00|18128|18129|18133|18132|18138|18135|18128|18129|0
1759200000000|2025-09-30 02:40:00|18134|18134|18138|18137|18140|18139|18134|18134|0
1759200300000|2025-09-30 02:45:00|18137|18136|18135|18134|18137|18136|18135|18134|0
1759200600000|2025-09-30 02:50:00|18134|18133|18149|18144|18150|18144|18134|18133|0
1759200900000|2025-09-30 02:55:00|18148|18146|18160|18157|18164|18161|18145|18143|0
1759201200000|2025-09-30 03:00:00|18159|18156|18152|18151|18160|18158|18152|18147|0
1759201500000|2025-09-30 03:05:00|18151|18150|18159|18156|18159|18157|18146|18145|0
1759201800000|2025-09-30 03:10:00|18160|18157|18155|18153|18160|18157|18154|18152|0
1759202100000|2025-09-30 03:15:00|18156|18154|18159|18156|18159|18156|18154|18153|0
1759202400000|2025-09-30 03:20:00|18156|18155|18156|18153|18158|18157|18154|18153|0
1759202700000|2025-09-30 03:25:00|18155|18155|18155|18153|18158|18156|18154|18151|0
1759203000000|2025-09-30 03:30:00|18154|18154|18148|18147|18154|18154|18144|18141|0
1759203300000|2025-09-30 03:35:00|18146|18146|18148|18145|18148|18146|18143|18142|0
1759203600000|2025-09-30 03:40:00|18147|18146|18148|18146|18151|18150|18147|18145|0
1759203900000|2025-09-30 03:45:00|18147|18145|18149|18147|18149|18147|18146|18145|0
1759204200000|2025-09-30 03:50:00|18148|18148|18154|18153|18154|18153|18148|18148|0
1759204500000|2025-09-30 03:55:00|18153|18152|18164|18161|18166|18164|18153|18151|0
1759204800000|2025-09-30 04:00:00|18163|18160|18159|18156|18166|18165|18159|18155|0
1759205100000|2025-09-30 04:05:00|18160|18158|18175|18173|18175|18174|18160|18158|0
1759205400000|2025-09-30 04:10:00|18174|18172|18164|18161|18175|18172|18160|18158|0
1759205700000|2025-09-30 04:15:00|18163|18160|18160|18156|18164|18160|18155|18152|0
1759206000000|2025-09-30 04:20:00|18159|18155|18169|18168|18169|18168|18159|18155|0
1759206300000|2025-09-30 04:25:00|18171|18169|18160|18156|18172|18171|18160|18156|0
1759206600000|2025-09-30 04:30:00|18163|18157|18140|18139|18163|18157|18140|18139|0
1759206900000|2025-09-30 04:35:00|18141|18138|18136|18134|18142|18140|18135|18133|0
1759207200000|2025-09-30 04:40:00|18135|18135|18135|18133|18139|18137|18129|18128|0
1759207500000|2025-09-30 04:45:00|18134|18132|18130|18127|18134|18132|18127|18126|0
1759207800000|2025-09-30 04:50:00|18129|18129|18130|18127|18130|18129|18129|18127|0
1759208100000|2025-09-30 04:55:00|18129|18126|18130|18129|18130|18129|18128|18126|0
1759208400000|2025-09-30 05:00:00|18129|18128|18134|18133|18135|18133|18128|18127|0
1759208700000|2025-09-30 05:05:00|18133|18132|18130|18126|18133|18132|18128|18126|0
1759209000000|2025-09-30 05:10:00|18129|18127|18129|18128|18129|18128|18128|18126|0
1759209300000|2025-09-30 05:15:00|18127|18127|18127|18126|18130|18129|18127|18126|0
1759209600000|2025-09-30 05:20:00|18129|18127|18140|18136|18140|18139|18128|18127|0
1759209900000|2025-09-30 05:25:00|18139|18137|18138|18135|18141|18137|18136|18134|0
1759210200000|2025-09-30 05:30:00|18137|18134|18130|18129|18144|18143|18130|18129|0
1759210500000|2025-09-30 05:35:00|18132|18128|18131|18130|18134|18133|18131|18127|0
1759210800000|2025-09-30 05:40:00|18132|18131|18125|18121|18135|18132|18124|18121|0
1759211100000|2025-09-30 05:45:00|18123|18122|18134|18130|18137|18134|18123|18122|0
1759211400000|2025-09-30 05:50:00|18133|18128|18134|18132|18136|18133|18131|18128|0
1759211700000|2025-09-30 05:55:00|18133|18134|18136|18135|18137|18135|18133|18131|0
1759212000000|2025-09-30 06:00:00|18137|18133|18136|18133|18137|18136|18134|18133|0
1759212300000|2025-09-30 06:05:00|18137|18136|18145|18141|18145|18142|18135|18133|0
1759212600000|2025-09-30 06:10:00|18144|18140|18153|18150|18156|18151|18140|18137|0
1759212900000|2025-09-30 06:15:00|18151|18151|18161|18160|18161|18160|18151|18150|0
1759213200000|2025-09-30 06:20:00|18160|18158|18159|18158|18160|18160|18152|18151|0
1759213500000|2025-09-30 06:25:00|18160|18159|18173|18171|18173|18171|18160|18159|0
1759213800000|2025-09-30 06:30:00|18171|18170|18163|18162|18175|18174|18160|18158|0
1759214100000|2025-09-30 06:35:00|18162|18161|18163|18160|18165|18164|18161|18160|0
1759214400000|2025-09-30 06:40:00|18161|18159|18154|18152|18161|18160|18153|18152|0
1759214700000|2025-09-30 06:45:00|18153|18153|18154|18152|18155|18154|18153|18152|0
1759215000000|2025-09-30 06:50:00|18155|18151|18138|18133|18155|18152|18137|18132|0
1759215300000|2025-09-30 06:55:00|18136|18134|18135|18133|18141|18138|18135|18132|0
1759215600000|2025-09-30 07:00:00|18136|18132|18135|18132|18142|18138|18132|18131|0
1759215900000|2025-09-30 07:05:00|18134|18133|18117|18116|18140|18139|18117|18114|0
1759216200000|2025-09-30 07:10:00|18118|18117|18114|18111|18120|18119|18112|18111|0
1759216500000|2025-09-30 07:15:00|18113|18110|18104|18103|18113|18110|18102|18100|0
1759216800000|2025-09-30 07:20:00|18105|18104|18112|18110|18112|18110|18104|18102|0
1759217100000|2025-09-30 07:25:00|18113|18108|18125|18123|18125|18123|18112|18104|0
1759217400000|2025-09-30 07:30:00|18124|18122|18107|18105|18128|18125|18107|18105|0
1759217700000|2025-09-30 07:35:00|18108|18106|18104|18103|18110|18108|18103|18101|0
1759218000000|2025-09-30 07:40:00|18105|18104|18082|18075|18106|18105|18062|18060|0
1759218300000|2025-09-30 07:45:00|18081|18076|18088|18086|18089|18087|18079|18075|0
1759218600000|2025-09-30 07:50:00|18089|18087|18114|18109|18117|18110|18089|18086|0
1759218900000|2025-09-30 07:55:00|18113|18110|18104|18090|18116|18111|18093|18090|0
1759219200000|2025-09-30 08:00:00|18126|18058|18070|18062|18144|18105|18062|18055|73959
1759219500000|2025-09-30 08:05:00|18067|18061|18124|18115|18129|18121|18062|18056|165854
1759219800000|2025-09-30 08:10:00|18122|18111|18098|18095|18128|18123|18098|18090|59636
1759220100000|2025-09-30 08:15:00|18099|18096|18116|18108|18125|18117|18099|18095|21968
1759220400000|2025-09-30 08:20:00|18117|18111|18114|18106|18125|18118|18105|18100|17493
1759220700000|2025-09-30 08:25:00|18119|18107|18126|18120|18139|18135|18118|18107|23735
1759221000000|2025-09-30 08:30:00|18128|18121|18145|18141|18146|18145|18128|18120|14833
1759221300000|2025-09-30 08:35:00|18144|18140|18156|18152|18160|18157|18138|18132|24429
1759221600000|2025-09-30 08:40:00|18155|18153|18139|18135|18155|18154|18137|18130|20472
1759221900000|2025-09-30 08:45:00|18140|18136|18153|18149|18155|18149|18134|18132|14912
1759222200000|2025-09-30 08:50:00|18155|18150|18149|18143|18155|18151|18141|18133|9779
1759222500000|2025-09-30 08:55:00|18147|18141|18136|18128|18149|18141|18125|18120|16629
1759222800000|2025-09-30 09:00:00|18137|18130|18114|18111|18142|18132|18109|18105|17909
1759223100000|2025-09-30 09:05:00|18115|18112|18121|18116|18136|18132|18115|18105|13882
1759223400000|2025-09-30 09:10:00|18120|18115|18126|18119|18131|18123|18116|18107|10204
1759223700000|2025-09-30 09:15:00|18125|18115|18126|18120|18133|18126|18116|18106|15597
1759224000000|2025-09-30 09:20:00|18127|18121|18137|18135|18147|18143|18122|18120|11177
1759224300000|2025-09-30 09:25:00|18140|18139|18162|18159|18165|18159|18137|18135|26957
1759224600000|2025-09-30 09:30:00|18163|18160|18179|18175|18179|18177|18157|18152|25448
1759224900000|2025-09-30 09:35:00|18177|18174|18178|18174|18181|18178|18163|18158|25551
1759225200000|2025-09-30 09:40:00|18177|18172|18170|18166|18185|18183|18169|18165|23070
1759225500000|2025-09-30 09:45:00|18168|18165|18163|18159|18173|18166|18159|18158|20261
1759225800000|2025-09-30 09:50:00|18165|18158|18162|18157|18170|18166|18151|18148|24582
1759226100000|2025-09-30 09:55:00|18160|18156|18158|18155|18167|18164|18158|18155|14293
1759226400000|2025-09-30 10:00:00|18159|18153|18179|18173|18182|18177|18159|18151|19148
1759226700000|2025-09-30 10:05:00|18177|18174|18174|18170|18180|18178|18174|18169|5914
1759227000000|2025-09-30 10:10:00|18173|18167|18166|18162|18180|18175|18163|18161|17828
1759227300000|2025-09-30 10:15:00|18163|18164|18172|18168|18174|18170|18155|18150|12831
1759227600000|2025-09-30 10:20:00|18171|18163|18169|18165|18174|18171|18159|18150|14850
1759227900000|2025-09-30 10:25:00|18168|18164|18165|18163|18170|18166|18160|18155|9676
1759228200000|2025-09-30 10:30:00|18166|18164|18181|18175|18187|18185|18166|18164|30493
1759228500000|2025-09-30 10:35:00|18178|18170|18167|18161|18178|18172|18154|18152|30305
1759228800000|2025-09-30 10:40:00|18164|18155|18183|18180|18188|18184|18158|18153|27004
1759229100000|2025-09-30 10:45:00|18184|18181|18197|18193|18205|18203|18184|18181|32662
1759229400000|2025-09-30 10:50:00|18200|18194|18237|18232|18245|18242|18200|18194|52419
1759229700000|2025-09-30 10:55:00|18238|18233|18230|18226|18267|18264|18228|18225|49575
1759230000000|2025-09-30 11:00:00|18228|18225|18225|18223|18235|18231|18213|18210|92657
1759230300000|2025-09-30 11:05:00|18224|18225|18229|18227|18238|18235|18218|18215|45326
1759230600000|2025-09-30 11:10:00|18234|18226|18249|18246|18250|18247|18223|18222|34101
1759230900000|2025-09-30 11:15:00|18248|18245|18242|18240|18248|18246|18232|18230|37147
1759231200000|2025-09-30 11:20:00|18241|18237|18215|18212|18245|18242|18212|18210|67800
1759231500000|2025-09-30 11:25:00|18214|18211|18224|18221|18224|18221|18214|18211|12235
1759231800000|2025-09-30 11:30:00|18223|18222|18220|18218|18224|18222|18217|18213|19810
1759232100000|2025-09-30 11:35:00|18219|18216|18222|18218|18224|18221|18218|18216|13860
1759232400000|2025-09-30 11:40:00|18224|18219|18222|18218|18225|18223|18220|18216|41462
1759232700000|2025-09-30 11:45:00|18220|18219|18223|18222|18224|18223|18219|18218|16636
1759233000000|2025-09-30 11:50:00|18221|18220|18215|18210|18223|18221|18206|18203|20993
1759233300000|2025-09-30 11:55:00|18214|18212|18209|18206|18222|18216|18205|18202|18683
1759233600000|2025-09-30 12:00:00|18215|18207|18193|18189|18223|18210|18182|18181|780630
1759233900000|2025-09-30 12:05:00|18192|18190|18182|18180|18192|18190|18180|18180|62072
1759234200000|2025-09-30 12:10:00|18184|18182|18198|18195|18200|18198|18184|18182|40169
1759234500000|2025-09-30 12:15:00|18197|18196|18190|18187|18199|18198|18182|18181|45329
1759234800000|2025-09-30 12:20:00|18192|18188|18189|18187|18199|18197|18189|18187|33944
1759235100000|2025-09-30 12:25:00|18188|18188|18210|18207|18217|18213|18184|18183|53726
1759235400000|2025-09-30 12:30:00|18211|18208|18223|18222|18225|18224|18211|18208|152652
1759235700000|2025-09-30 12:35:00|18222|18221|18250|18248|18259|18257|18220|18218|855267
1759236000000|2025-09-30 12:40:00|18252|18249|18267|18265|18274|18272|18247|18243|125507
1759236300000|2025-09-30 12:45:00|18268|18266|18275|18272|18278|18277|18267|18265|104367
1759236600000|2025-09-30 12:50:00|18274|18273|18285|18284|18285|18284|18273|18272|106715
1759236900000|2025-09-30 12:55:00|18284|18283|18278|18276|18285|18283|18269|18268|116300
1759237200000|2025-09-30 13:00:00|18280|18277|18265|18263|18283|18281|18263|18261|85474
1759237500000|2025-09-30 13:05:00|18266|18262|18277|18274|18282|18280|18259|18257|102992
1759237800000|2025-09-30 13:10:00|18275|18272|18251|18249|18277|18275|18249|18247|87718
1759238100000|2025-09-30 13:15:00|18250|18248|18252|18250|18270|18267|18237|18236|123255
1759238400000|2025-09-30 13:20:00|18253|18251|18254|18251|18259|18258|18241|18238|84983
1759238700000|2025-09-30 13:25:00|18253|18250|18212|18208|18253|18251|18206|18205|165300
1759239000000|2025-09-30 13:30:00|18211|18207|18158|18155|18273|18272|18149|18147|4687645
1759239300000|2025-09-30 13:35:00|18157|18156|18202|18201|18270|18268|18150|18150|3177516
1759239600000|2025-09-30 13:40:00|18201|18200|18313|18310|18315|18314|18196|18194|2999384
1759239900000|2025-09-30 13:45:00|18315|18311|18314|18313|18358|18357|18274|18273|3165336
1759240200000|2025-09-30 13:50:00|18313|18312|18221|18220|18324|18322|18219|18218|2552202
1759240500000|2025-09-30 13:55:00|18223|18221|18358|18355|18358|18357|18216|18215|2812827
1759240800000|2025-09-30 14:00:00|18357|18354|18470|18469|18495|18494|18348|18346|7305805
1759241100000|2025-09-30 14:05:00|18469|18468|18368|18367|18478|18477|18362|18361|4770136
1759241400000|2025-09-30 14:10:00|18367|18366|18412|18411|18440|18439|18336|18334|3103922
1759241700000|2025-09-30 14:15:00|18411|18410|18421|18420|18474|18473|18402|18401|3174727
1759242000000|2025-09-30 14:20:00|18420|18419|18437|18436|18472|18470|18406|18405|2285374
1759242300000|2025-09-30 14:25:00|18436|18435|18474|18473|18484|18483|18385|18384|2809142
1759242600000|2025-09-30 14:30:00|18473|18472|18589|18588|18594|18593|18456|18455|9190187
1759242900000|2025-09-30 14:35:00|18590|18589|18534|18533|18637|18635|18524|18523|4382925
1759243200000|2025-09-30 14:40:00|18535|18534|18568|18567|18592|18591|18504|18502|2990794
1759243500000|2025-09-30 14:45:00|18569|18568|18672|18671|18675|18674|18563|18562|4336238
1759243800000|2025-09-30 14:50:00|18671|18670|18688|18687|18716|18715|18642|18641|4647467
1759244100000|2025-09-30 14:55:00|18689|18688|18687|18686|18723|18722|18672|18671|3176551
1759244400000|2025-09-30 15:00:00|18686|18685|18690|18689|18696|18695|18651|18650|2703691
1759244700000|2025-09-30 15:05:00|18691|18690|18716|18715|18717|18716|18644|18643|2587302
1759245000000|2025-09-30 15:10:00|18717|18716|18691|18690|18735|18734|18687|18686|2786635
1759245300000|2025-09-30 15:15:00|18692|18691|18615|18614|18694|18693|18603|18602|2633636
1759245600000|2025-09-30 15:20:00|18616|18613|18635|18634|18656|18655|18593|18592|2329024
1759245900000|2025-09-30 15:25:00|18636|18635|18631|18630|18647|18646|18581|18580|1863657
1759246200000|2025-09-30 15:30:00|18630|18629|18635|18634|18662|18661|18616|18615|1648366
1759246500000|2025-09-30 15:35:00|18636|18635|18587|18586|18636|18635|18587|18586|1397233
1759246800000|2025-09-30 15:40:00|18588|18587|18587|18586|18603|18602|18561|18560|1671738
1759247100000|2025-09-30 15:45:00|18586|18585|18643|18642|18644|18643|18585|18584|1844940
1759247400000|2025-09-30 15:50:00|18644|18643|18640|18639|18656|18655|18622|18621|1456021
1759247700000|2025-09-30 15:55:00|18639|18638|18667|18666|18686|18685|18638|18637|1557799
1759248000000|2025-09-30 16:00:00|18666|18665|18682|18681|18694|18693|18634|18633|2052307
1759248300000|2025-09-30 16:05:00|18683|18682|18679|18678|18712|18711|18662|18661|2209852
1759248600000|2025-09-30 16:10:00|18680|18679|18661|18660|18680|18679|18652|18651|1091150
1759248900000|2025-09-30 16:15:00|18662|18661|18689|18688|18690|18689|18647|18646|1317516
1759249200000|2025-09-30 16:20:00|18688|18687|18700|18699|18712|18711|18685|18684|1845248
1759249500000|2025-09-30 16:25:00|18701|18700|18674|18673|18703|18702|18669|18668|1508738
1759249800000|2025-09-30 16:30:00|18675|18674|18666|18665|18695|18694|18661|18660|1064381
1759250100000|2025-09-30 16:35:00|18665|18664|18630|18629|18665|18664|18624|18623|1429097
1759250400000|2025-09-30 16:40:00|18629|18628|18643|18642|18648|18647|18618|18617|1092161
1759250700000|2025-09-30 16:45:00|18642|18641|18629|18628|18648|18648|18618|18617|950372
1759251000000|2025-09-30 16:50:00|18630|18629|18643|18642|18645|18644|18618|18617|1024845
1759251300000|2025-09-30 16:55:00|18642|18641|18617|18616|18647|18646|18590|18589|1422909
1759251600000|2025-09-30 17:00:00|18616|18615|18589|18588|18622|18621|18589|18588|1297868
1759251900000|2025-09-30 17:05:00|18590|18589|18597|18596|18608|18607|18587|18586|1179973
1759252200000|2025-09-30 17:10:00|18596|18595|18590|18589|18619|18618|18576|18575|1531251
1759252500000|2025-09-30 17:15:00|18589|18588|18624|18623|18628|18627|18572|18571|1472248
1759252800000|2025-09-30 17:20:00|18625|18624|18555|18554|18626|18625|18537|18536|1541868
1759253100000|2025-09-30 17:25:00|18556|18555|18563|18562|18565|18564|18533|18532|1639621
1759253400000|2025-09-30 17:30:00|18562|18561|18567|18566|18575|18574|18524|18523|1782888
1759253700000|2025-09-30 17:35:00|18566|18565|18559|18558|18581|18580|18553|18552|1043038
1759254000000|2025-09-30 17:40:00|18560|18559|18560|18559|18586|18585|18555|18554|1125516
1759254300000|2025-09-30 17:45:00|18559|18558|18596|18595|18598|18597|18559|18558|982182
1759254600000|2025-09-30 17:50:00|18597|18596|18618|18617|18623|18622|18592|18591|1236719
1759254900000|2025-09-30 17:55:00|18619|18618|18595|18594|18619|18618|18593|18592|773677
1759255200000|2025-09-30 18:00:00|18594|18593|18577|18576|18599|18598|18573|18572|860116
1759255500000|2025-09-30 18:05:00|18576|18575|18603|18602|18610|18609|18574|18573|868172
1759255800000|2025-09-30 18:10:00|18602|18601|18627|18626|18628|18627|18602|18601|926658
1759256100000|2025-09-30 18:15:00|18628|18627|18635|18634|18645|18644|18618|18617|1180676
1759256400000|2025-09-30 18:20:00|18634|18633|18641|18640|18647|18646|18624|18623|975442
1759256700000|2025-09-30 18:25:00|18640|18639|18628|18627|18643|18642|18613|18612|867354
1759257000000|2025-09-30 18:30:00|18627|18626|18602|18601|18631|18630|18602|18601|993360
1759257300000|2025-09-30 18:35:00|18601|18600|18606|18605|18607|18606|18591|18590|841805
1759257600000|2025-09-30 18:40:00|18605|18604|18620|18619|18623|18622|18597|18596|685542
1759257900000|2025-09-30 18:45:00|18621|18620|18625|18624|18629|18628|18606|18605|741250
1759258200000|2025-09-30 18:50:00|18624|18623|18614|18613|18630|18629|18607|18606|714796
1759258500000|2025-09-30 18:55:00|18613|18612|18599|18598|18626|18625|18596|18595|781496
1759258800000|2025-09-30 19:00:00|18600|18599|18569|18568|18603|18602|18567|18566|1182448
1759259100000|2025-09-30 19:05:00|18568|18567|18571|18570|18586|18585|18560|18559|1246585
1759259400000|2025-09-30 19:10:00|18570|18569|18530|18529|18578|18577|18525|18524|1717124
1759259700000|2025-09-30 19:15:00|18529|18528|18530|18529|18534|18533|18502|18501|1952625
1759260000000|2025-09-30 19:20:00|18529|18528|18589|18588|18591|18590|18528|18527|1866970
1759260300000|2025-09-30 19:25:00|18588|18587|18590|18589|18600|18599|18577|18576|1592267
1759260600000|2025-09-30 19:30:00|18589|18588|18596|18595|18598|18597|18574|18573|1186019
1759260900000|2025-09-30 19:35:00|18597|18596|18556|18555|18602|18601|18555|18554|1244326
1759261200000|2025-09-30 19:40:00|18555|18554|18540|18539|18558|18557|18531|18530|1719587
1759261500000|2025-09-30 19:45:00|18541|18540|18583|18583|18584|18583|18534|18533|1764529
1759261800000|2025-09-30 19:50:00|18582|18582|18671|18670|18677|18676|18579|18577|4489306
1759262100000|2025-09-30 19:55:00|18672|18671|18658|18657|18675|18674|18605|18604|6468008
1759262400000|2025-09-30 20:00:00|18654|18652|18670|18665|18672|18670|18632|18627|19923863
1759262700000|2025-09-30 20:05:00|18671|18666|18668|18658|18676|18673|18657|18656|720851
1759263000000|2025-09-30 20:10:00|18665|18661|18658|18656|18680|18676|18655|18654|3104149
1759263300000|2025-09-30 20:15:00|18659|18657|18658|18655|18665|18662|18656|18654|141897
1759263600000|2025-09-30 20:20:00|18659|18653|18663|18658|18671|18670|18647|18644|90453
1759263900000|2025-09-30 20:25:00|18665|18654|18662|18660|18669|18664|18659|18654|38021
1759264200000|2025-09-30 20:30:00|18663|18661|18648|18647|18663|18661|18643|18640|33095
1759264500000|2025-09-30 20:35:00|18649|18650|18631|18628|18655|18650|18628|18627|44802
1759264800000|2025-09-30 20:40:00|18630|18627|18620|18616|18638|18634|18620|18616|45683
1759265100000|2025-09-30 20:45:00|18618|18618|18620|18617|18624|18620|18617|18615|214339
1759265400000|2025-09-30 20:50:00|18621|18618|18618|18616|18622|18620|18617|18615|30752
1759265700000|2025-09-30 20:55:00|18617|18615|18610|18606|18618|18616|18609|18605|45826
1759266000000|2025-09-30 21:00:00|18609|18608|18609|18608|18610|18608|18603|18601|47998
1759266300000|2025-09-30 21:05:00|18610|18607|18622|18616|18622|18621|18610|18607|42566
1759266600000|2025-09-30 21:10:00|18624|18617|18617|18613|18624|18619|18617|18613|18934
1759266900000|2025-09-30 21:15:00|18616|18614|18621|18618|18622|18620|18616|18614|13477
1759267200000|2025-09-30 21:20:00|18622|18620|18628|18625|18628|18625|18621|18618|28686
1759267500000|2025-09-30 21:25:00|18627|18626|18641|18638|18642|18640|18626|18620|32180
1759267800000|2025-09-30 21:30:00|18640|18639|18634|18631|18641|18639|18633|18630|11834
1759268100000|2025-09-30 21:35:00|18633|18632|18630|18624|18633|18632|18624|18620|24038
1759268400000|2025-09-30 21:40:00|18629|18623|18627|18624|18630|18629|18624|18623|12044
1759268700000|2025-09-30 21:45:00|18626|18625|18627|18618|18629|18627|18621|18618|24172
1759269000000|2025-09-30 21:50:00|18625|18620|18618|18616|18625|18621|18616|18615|21315
1759269300000|2025-09-30 21:55:00|18619|18617|18627|18623|18629|18628|18619|18617|16601
1759269600000|2025-09-30 22:00:00|18626|18622|18638|18636|18644|18641|18626|18622|40498
1759269900000|2025-09-30 22:05:00|18637|18635|18632|18630|18640|18638|18632|18630|21838
1759270200000|2025-09-30 22:10:00|18633|18632|18626|18623|18633|18632|18625|18623|10086
1759270500000|2025-09-30 22:15:00|18625|18624|18630|18625|18632|18630|18625|18623|14019
1759270800000|2025-09-30 22:20:00|18629|18626|18621|18613|18629|18626|18614|18610|25727
1759271100000|2025-09-30 22:25:00|18620|18614|18619|18618|18620|18618|18615|18614|18834
1759271400000|2025-09-30 22:30:00|18620|18620|18620|18617|18624|18622|18616|18615|13354
1759271700000|2025-09-30 22:35:00|18618|18616|18622|18621|18622|18621|18617|18615|9737
1759272000000|2025-09-30 22:40:00|18625|18618|18624|18623|18625|18624|18624|18618|11914
1759272300000|2025-09-30 22:45:00|18625|18624|18625|18623|18625|18624|18624|18622|8847
1759272600000|2025-09-30 22:50:00|18624|18624|18625|18624|18625|18624|18624|18623|10419
1759272900000|2025-09-30 22:55:00|18624|18623|18621|18617|18625|18623|18609|18607|45666
1759273200000|2025-09-30 23:00:00|18620|18618|18616|18613|18620|18618|18611|18608|17998
1759273500000|2025-09-30 23:05:00|18615|18614|18611|18609|18616|18614|18609|18607|30705
1759273800000|2025-09-30 23:10:00|18610|18610|18610|18605|18611|18610|18607|18605|28593
1759274100000|2025-09-30 23:15:00|18609|18606|18609|18605|18610|18609|18602|18600|33593
1759274400000|2025-09-30 23:20:00|18610|18606|18607|18605|18610|18606|18605|18602|19283
1759274700000|2025-09-30 23:25:00|18608|18606|18605|18600|18610|18607|18603|18600|29915
1759275000000|2025-09-30 23:30:00|18607|18601|18607|18602|18621|18620|18603|18600|24616
1759275300000|2025-09-30 23:35:00|18606|18604|18615|18606|18619|18614|18604|18601|28813
1759275600000|2025-09-30 23:40:00|18619|18610|18607|18606|18619|18612|18606|18605|18633
1759275900000|2025-09-30 23:45:00|18606|18605|18605|18601|18607|18605|18603|18601|16025
1759276200000|2025-09-30 23:50:00|18604|18600|18595|18590|18605|18600|18591|18590|42426
1759276500000|2025-09-30 23:55:00|18593|18589|18575|18573|18595|18591|18574|18572|51435
1759276800000|2025-10-01 00:00:00|18540|18525|18586|18585|18593|18586|18540|18525|0
1759277100000|2025-10-01 00:05:00|18587|18587|18605|18601|18606|18604|18587|18586|0
1759277400000|2025-10-01 00:10:00|18606|18600|18601|18600|18606|18600|18596|18592|0
1759277700000|2025-10-01 00:15:00|18600|18598|18580|18576|18601|18598|18568|18567|0
1759278000000|2025-10-01 00:20:00|18581|18575|18553|18551|18581|18579|18550|18548|0
1759278300000|2025-10-01 00:25:00|18550|18550|18555|18553|18571|18566|18544|18540|0
1759278600000|2025-10-01 00:30:00|18556|18554|18564|18560|18575|18567|18554|18553|0
1759278900000|2025-10-01 00:35:00|18565|18561|18545|18544|18569|18565|18543|18541|0
1759279200000|2025-10-01 00:40:00|18546|18546|18569|18563|18570|18568|18546|18546|0
1759279500000|2025-10-01 00:45:00|18568|18564|18563|18559|18573|18571|18561|18556|0
1759279800000|2025-10-01 00:50:00|18564|18558|18572|18569|18572|18569|18564|18558|0
1759280100000|2025-10-01 00:55:00|18570|18568|18562|18561|18572|18570|18562|18560|0
1759280400000|2025-10-01 01:00:00|18563|18560|18573|18572|18575|18572|18563|18560|0
1759280700000|2025-10-01 01:05:00|18574|18576|18564|18560|18579|18577|18561|18560|0
1759281000000|2025-10-01 01:10:00|18562|18561|18577|18572|18578|18577|18562|18560|0
1759281300000|2025-10-01 01:15:00|18576|18575|18596|18592|18597|18596|18576|18574|0
1759281600000|2025-10-01 01:20:00|18592|18591|18596|18593|18599|18598|18590|18587|0
1759281900000|2025-10-01 01:25:00|18595|18594|18602|18600|18604|18601|18589|18588|0
1759282200000|2025-10-01 01:30:00|18603|18599|18611|18607|18617|18616|18602|18596|0
1759282500000|2025-10-01 01:35:00|18607|18608|18617|18616|18617|18616|18607|18605|0
1759282800000|2025-10-01 01:40:00|18616|18614|18625|18622|18630|18627|18614|18606|0
1759283100000|2025-10-01 01:45:00|18620|18624|18620|18618|18628|18624|18617|18614|0
1759283400000|2025-10-01 01:50:00|18619|18619|18615|18612|18620|18619|18610|18608|0
1759283700000|2025-10-01 01:55:00|18613|18611|18605|18604|18615|18613|18605|18604|0
1759284000000|2025-10-01 02:00:00|18604|18602|18603|18601|18610|18609|18601|18600|0
1759284300000|2025-10-01 02:05:00|18604|18602|18610|18605|18610|18606|18602|18601|0
1759284600000|2025-10-01 02:10:00|18609|18607|18605|18601|18611|18610|18603|18600|0
1759284900000|2025-10-01 02:15:00|18604|18604|18585|18582|18605|18604|18581|18580|0
1759285200000|2025-10-01 02:20:00|18582|18581|18615|18614|18615|18614|18582|18580|0
1759285500000|2025-10-01 02:25:00|18616|18613|18602|18600|18616|18614|18602|18600|0
1759285800000|2025-10-01 02:30:00|18604|18601|18582|18581|18605|18604|18581|18580|0
1759286100000|2025-10-01 02:35:00|18581|18580|18581|18578|18586|18584|18577|18576|0
1759286400000|2025-10-01 02:40:00|18580|18579|18576|18575|18581|18579|18576|18575|0
1759286700000|2025-10-01 02:45:00|18575|18574|18580|18579|18582|18579|18574|18570|0
1759287000000|2025-10-01 02:50:00|18581|18580|18582|18580|18582|18581|18580|18579|0
1759287300000|2025-10-01 02:55:00|18578|18579|18583|18582|18585|18584|18578|18576|0
1759287600000|2025-10-01 03:00:00|18582|18581|18572|18570|18582|18581|18572|18570|0
1759287900000|2025-10-01 03:05:00|18573|18571|18564|18560|18575|18573|18559|18556|0
1759288200000|2025-10-01 03:10:00|18565|18561|18566|18565|18568|18567|18560|18557|0
1759288500000|2025-10-01 03:15:00|18567|18564|18565|18564|18572|18570|18565|18562|0
1759288800000|2025-10-01 03:20:00|18566|18565|18557|18556|18567|18566|18557|18556|0
1759289100000|2025-10-01 03:25:00|18558|18557|18555|18554|18563|18561|18546|18545|0
1759289400000|2025-10-01 03:30:00|18556|18555|18548|18546|18558|18555|18548|18545|0
1759289700000|2025-10-01 03:35:00|18549|18549|18555|18552|18555|18553|18549|18546|0
1759290000000|2025-10-01 03:40:00|18554|18554|18534|18532|18558|18555|18532|18530|0
1759290300000|2025-10-01 03:45:00|18535|18533|18554|18548|18554|18549|18533|18532|0
1759290600000|2025-10-01 03:50:00|18555|18554|18549|18546|18560|18555|18546|18541|0
1759290900000|2025-10-01 03:55:00|18548|18544|18542|18541|18549|18545|18540|18535|0
1759291200000|2025-10-01 04:00:00|18540|18540|18560|18557|18560|18557|18535|18534|0
1759291500000|2025-10-01 04:05:00|18561|18558|18573|18569|18586|18581|18560|18557|0
1759291800000|2025-10-01 04:10:00|18572|18568|18561|18560|18574|18572|18561|18560|0
1759292100000|2025-10-01 04:15:00|18563|18561|18572|18569|18577|18574|18563|18561|0
1759292400000|2025-10-01 04:20:00|18573|18571|18556|18550|18574|18572|18556|18546|0
1759292700000|2025-10-01 04:25:00|18555|18551|18568|18564|18568|18565|18553|18551|0
1759293000000|2025-10-01 04:30:00|18567|18565|18572|18570|18572|18570|18567|18565|0
1759293300000|2025-10-01 04:35:00|18571|18571|18565|18564|18572|18571|18565|18564|0
1759293600000|2025-10-01 04:40:00|18567|18565|18569|18565|18577|18575|18567|18562|0
1759293900000|2025-10-01 04:45:00|18567|18566|18570|18567|18571|18570|18566|18565|0
1759294200000|2025-10-01 04:50:00|18569|18566|18579|18577|18582|18581|18569|18566|0
1759294500000|2025-10-01 04:55:00|18580|18578|18588|18587|18588|18587|18579|18577|0
1759294800000|2025-10-01 05:00:00|18589|18588|18593|18592|18594|18592|18585|18580|0
1759295100000|2025-10-01 05:05:00|18592|18591|18595|18594|18598|18594|18592|18590|0
1759295400000|2025-10-01 05:10:00|18597|18595|18592|18587|18597|18596|18592|18585|0
1759295700000|2025-10-01 05:15:00|18590|18588|18591|18588|18591|18588|18580|18577|0
1759296000000|2025-10-01 05:20:00|18590|18586|18580|18578|18591|18586|18577|18576|0
1759296300000|2025-10-01 05:25:00|18581|18580|18577|18576|18582|18580|18576|18574|0
1759296600000|2025-10-01 05:30:00|18579|18577|18579|18577|18581|18580|18577|18576|0
1759296900000|2025-10-01 05:35:00|18580|18578|18581|18580|18581|18580|18580|18577|0
1759297200000|2025-10-01 05:40:00|18582|18581|18586|18585|18586|18585|18582|18581|0
1759297500000|2025-10-01 05:45:00|18587|18586|18588|18586|18594|18591|18586|18584|0
1759297800000|2025-10-01 05:50:00|18589|18590|18586|18582|18592|18590|18586|18581|0
1759298100000|2025-10-01 05:55:00|18585|18581|18592|18589|18596|18595|18580|18578|0
1759298400000|2025-10-01 06:00:00|18593|18592|18592|18591|18593|18592|18586|18585|0
1759298700000|2025-10-01 06:05:00|18591|18590|18588|18585|18591|18590|18583|18580|0
1759299000000|2025-10-01 06:10:00|18589|18584|18585|18583|18597|18596|18584|18583|0
1759299300000|2025-10-01 06:15:00|18584|18582|18575|18573|18585|18582|18574|18573|0
1759299600000|2025-10-01 06:20:00|18574|18574|18576|18572|18578|18577|18574|18572|0
1759299900000|2025-10-01 06:25:00|18575|18575|18572|18568|18576|18575|18565|18564|0
1759300200000|2025-10-01 06:30:00|18570|18570|18562|18560|18573|18572|18561|18560|0
1759300500000|2025-10-01 06:35:00|18563|18562|18553|18551|18565|18562|18552|18551|0
1759300800000|2025-10-01 06:40:00|18552|18552|18554|18551|18560|18555|18552|18551|0
1759301100000|2025-10-01 06:45:00|18552|18552|18502|18498|18554|18552|18497|18494|0
1759301400000|2025-10-01 06:50:00|18503|18499|18487|18482|18518|18509|18482|18481|0
1759301700000|2025-10-01 06:55:00|18486|18481|18456|18450|18487|18481|18420|18419|0
1759302000000|2025-10-01 07:00:00|18458|18451|18455|18451|18478|18473|18413|18410|0
1759302300000|2025-10-01 07:05:00|18458|18453|18431|18429|18477|18470|18416|18410|0
1759302600000|2025-10-01 07:10:00|18430|18430|18412|18409|18440|18436|18406|18404|0
1759302900000|2025-10-01 07:15:00|18411|18408|18423|18422|18441|18436|18400|18398|0
1759303200000|2025-10-01 07:20:00|18422|18420|18424|18421|18425|18423|18406|18403|0
1759303500000|2025-10-01 07:25:00|18422|18420|18441|18436|18442|18438|18421|18420|0
1759303800000|2025-10-01 07:30:00|18440|18437|18444|18439|18465|18461|18435|18431|0
1759304100000|2025-10-01 07:35:00|18445|18440|18450|18447|18460|18459|18444|18438|0
1759304400000|2025-10-01 07:40:00|18453|18448|18449|18447|18455|18451|18445|18444|0
1759304700000|2025-10-01 07:45:00|18447|18446|18442|18441|18450|18448|18420|18412|0
1759305000000|2025-10-01 07:50:00|18444|18440|18459|18445|18468|18467|18439|18432|0
1759305300000|2025-10-01 07:55:00|18455|18446|18460|18458|18465|18463|18455|18446|0
1759305600000|2025-10-01 08:00:00|18490|18416|18456|18452|18520|18506|18426|18416|196180
1759305900000|2025-10-01 08:05:00|18452|18449|18439|18434|18455|18451|18412|18406|101092
1759306200000|2025-10-01 08:10:00|18438|18435|18448|18436|18450|18445|18426|18420|53471
1759306500000|2025-10-01 08:15:00|18444|18437|18460|18453|18489|18483|18437|18432|62123
1759306800000|2025-10-01 08:20:00|18458|18456|18460|18457|18480|18475|18452|18448|34450
1759307100000|2025-10-01 08:25:00|18464|18458|18469|18463|18469|18465|18452|18448|23210
1759307400000|2025-10-01 08:30:00|18475|18465|18499|18497|18518|18515|18473|18464|71947
1759307700000|2025-10-01 08:35:00|18500|18498|18489|18484|18507|18501|18479|18472|41711
1759308000000|2025-10-01 08:40:00|18488|18482|18499|18496|18509|18506|18475|18472|46367
1759308300000|2025-10-01 08:45:00|18500|18497|18507|18505|18507|18507|18497|18492|35891
1759308600000|2025-10-01 08:50:00|18506|18506|18522|18518|18528|18525|18506|18505|35289
1759308900000|2025-10-01 08:55:00|18521|18519|18514|18510|18528|18524|18498|18496|32533
1759309200000|2025-10-01 09:00:00|18513|18508|18516|18512|18518|18513|18500|18490|19295
1759309500000|2025-10-01 09:05:00|18515|18514|18539|18536|18550|18547|18507|18502|51034
1759309800000|2025-10-01 09:10:00|18540|18537|18520|18518|18544|18542|18519|18515|26923
1759310100000|2025-10-01 09:15:00|18521|18519|18543|18541|18544|18541|18518|18516|34683
1759310400000|2025-10-01 09:20:00|18542|18540|18551|18549|18555|18553|18534|18531|41524
1759310700000|2025-10-01 09:25:00|18550|18548|18575|18572|18575|18574|18549|18547|67584
1759311000000|2025-10-01 09:30:00|18574|18570|18554|18549|18574|18572|18534|18530|63265
1759311300000|2025-10-01 09:35:00|18555|18550|18565|18563|18566|18563|18552|18547|44817
1759311600000|2025-10-01 09:40:00|18564|18562|18552|18548|18565|18563|18539|18531|21306
1759311900000|2025-10-01 09:45:00|18550|18547|18547|18543|18564|18559|18541|18537|28506
1759312200000|2025-10-01 09:50:00|18546|18541|18545|18542|18546|18544|18516|18515|39471
1759312500000|2025-10-01 09:55:00|18544|18541|18544|18537|18545|18542|18532|18527|14394
1759312800000|2025-10-01 10:00:00|18545|18540|18544|18540|18550|18548|18532|18528|25459
1759313100000|2025-10-01 10:05:00|18543|18537|18556|18551|18556|18554|18532|18527|32085
1759313400000|2025-10-01 10:10:00|18554|18550|18542|18537|18556|18553|18534|18529|22128
1759313700000|2025-10-01 10:15:00|18543|18538|18546|18542|18552|18547|18536|18535|8820
1759314000000|2025-10-01 10:20:00|18545|18544|18543|18538|18549|18546|18535|18535|17505
1759314300000|2025-10-01 10:25:00|18544|18539|18531|18527|18545|18544|18529|18526|11782
1759314600000|2025-10-01 10:30:00|18530|18526|18524|18521|18534|18532|18522|18520|23234
1759314900000|2025-10-01 10:35:00|18525|18523|18524|18521|18533|18532|18522|18521|24042
1759315200000|2025-10-01 10:40:00|18526|18522|18522|18517|18530|18526|18513|18511|26625
1759315500000|2025-10-01 10:45:00|18524|18518|18533|18532|18543|18540|18519|18515|31472
1759315800000|2025-10-01 10:50:00|18534|18530|18532|18528|18536|18534|18526|18522|22835
1759316100000|2025-10-01 10:55:00|18535|18529|18518|18514|18535|18533|18518|18514|22765
1759316400000|2025-10-01 11:00:00|18517|18513|18542|18536|18547|18545|18513|18511|131546
1759316700000|2025-10-01 11:05:00|18544|18539|18575|18571|18578|18577|18543|18539|88242
1759317000000|2025-10-01 11:10:00|18574|18570|18568|18565|18574|18570|18554|18550|32434
1759317300000|2025-10-01 11:15:00|18566|18567|18559|18555|18575|18573|18559|18555|36630
1759317600000|2025-10-01 11:20:00|18558|18553|18565|18562|18574|18571|18555|18550|31944
1759317900000|2025-10-01 11:25:00|18568|18564|18557|18551|18568|18565|18552|18547|36252
1759318200000|2025-10-01 11:30:00|18555|18554|18569|18565|18570|18569|18544|18541|29926
1759318500000|2025-10-01 11:35:00|18567|18566|18546|18543|18569|18567|18542|18540|24748
1759318800000|2025-10-01 11:40:00|18547|18545|18543|18539|18556|18552|18541|18539|28470
1759319100000|2025-10-01 11:45:00|18542|18537|18550|18548|18559|18557|18540|18537|47260
1759319400000|2025-10-01 11:50:00|18549|18545|18559|18555|18559|18558|18543|18541|23679
1759319700000|2025-10-01 11:55:00|18558|18556|18557|18554|18565|18564|18555|18551|23414
1759320000000|2025-10-01 12:00:00|18558|18553|18524|18523|18559|18554|18524|18521|2639628
1759320300000|2025-10-01 12:05:00|18523|18522|18508|18507|18525|18522|18489|18486|202312
1759320600000|2025-10-01 12:10:00|18507|18505|18535|18532|18542|18537|18507|18505|121175
1759320900000|2025-10-01 12:15:00|18534|18533|18494|18492|18535|18533|18494|18491|164830
1759321200000|2025-10-01 12:20:00|18492|18491|18524|18521|18547|18543|18487|18485|167113
1759321500000|2025-10-01 12:25:00|18527|18520|18520|18518|18539|18538|18511|18510|359909
1759321800000|2025-10-01 12:30:00|18521|18521|18516|18511|18524|18521|18506|18505|66126
1759322100000|2025-10-01 12:35:00|18515|18510|18510|18509|18515|18512|18506|18505|65312
1759322400000|2025-10-01 12:40:00|18511|18508|18509|18507|18512|18511|18502|18500|119608
1759322700000|2025-10-01 12:45:00|18510|18508|18511|18510|18513|18510|18506|18505|61982
1759323000000|2025-10-01 12:50:00|18510|18509|18501|18497|18511|18510|18498|18497|84101
1759323300000|2025-10-01 12:55:00|18499|18495|18492|18490|18505|18502|18481|18480|105490
1759323600000|2025-10-01 13:00:00|18493|18491|18515|18513|18515|18514|18491|18489|84669
1759323900000|2025-10-01 13:05:00|18518|18514|18516|18515|18526|18524|18509|18507|105913
1759324200000|2025-10-01 13:10:00|18518|18513|18508|18504|18520|18518|18499|18497|77517
1759324500000|2025-10-01 13:15:00|18506|18503|18512|18511|18520|18518|18501|18500|62222
1759324800000|2025-10-01 13:20:00|18515|18513|18507|18505|18523|18521|18506|18505|63441
1759325100000|2025-10-01 13:25:00|18505|18506|18528|18520|18539|18537|18492|18490|175896
1759325400000|2025-10-01 13:30:00|18527|18521|18500|18499|18610|18609|18494|18491|4964892
1759325700000|2025-10-01 13:35:00|18501|18500|18488|18486|18562|18561|18460|18458|3510858
1759326000000|2025-10-01 13:40:00|18489|18487|18505|18504|18524|18522|18443|18442|3222686
1759326300000|2025-10-01 13:45:00|18506|18505|18408|18407|18549|18548|18391|18390|3684731
1759326600000|2025-10-01 13:50:00|18407|18406|18449|18448|18480|18479|18391|18390|2664140
1759326900000|2025-10-01 13:55:00|18451|18449|18422|18419|18477|18475|18403|18401|2247503
1759327200000|2025-10-01 14:00:00|18423|18417|18490|18489|18495|18494|18404|18402|2154355
1759327500000|2025-10-01 14:05:00|18489|18488|18487|18486|18498|18497|18454|18453|1795469
1759327800000|2025-10-01 14:10:00|18488|18487|18522|18521|18549|18548|18469|18468|2150140
1759328100000|2025-10-01 14:15:00|18523|18522|18528|18527|18533|18532|18496|18495|1690677
1759328400000|2025-10-01 14:20:00|18529|18528|18580|18579|18591|18590|18525|18524|2425235
1759328700000|2025-10-01 14:25:00|18581|18580|18666|18665|18667|18666|18580|18579|3274183
1759329000000|2025-10-01 14:30:00|18667|18666|18719|18718|18723|18722|18632|18631|3199952
1759329300000|2025-10-01 14:35:00|18718|18717|18724|18723|18766|18765|18698|18697|3972870
1759329600000|2025-10-01 14:40:00|18725|18724|18769|18768|18787|18786|18721|18720|2966503
1759329900000|2025-10-01 14:45:00|18770|18769|18733|18732|18771|18770|18724|18723|1901378
1759330200000|2025-10-01 14:50:00|18732|18731|18694|18693|18747|18746|18687|18686|1807570
1759330500000|2025-10-01 14:55:00|18695|18694|18722|18720|18729|18728|18687|18686|1555879
1759330800000|2025-10-01 15:00:00|18721|18719|18753|18752|18762|18761|18714|18713|1634606
1759331100000|2025-10-01 15:05:00|18752|18751|18770|18769|18786|18785|18735|18734|1670183
1759331400000|2025-10-01 15:10:00|18771|18770|18726|18725|18774|18773|18702|18701|1736585
1759331700000|2025-10-01 15:15:00|18727|18726|18690|18689|18732|18731|18679|18678|1555673
1759332000000|2025-10-01 15:20:00|18689|18688|18675|18674|18708|18707|18671|18670|1392991
1759332300000|2025-10-01 15:25:00|18674|18673|18656|18655|18683|18682|18654|18653|1164397
1759332600000|2025-10-01 15:30:00|18657|18656|18679|18678|18689|18688|18643|18642|1512507
1759332900000|2025-10-01 15:35:00|18678|18677|18702|18701|18710|18709|18652|18651|1283062
1759333200000|2025-10-01 15:40:00|18703|18702|18683|18682|18708|18707|18681|18680|726375
1759333500000|2025-10-01 15:45:00|18682|18681|18693|18692|18721|18720|18681|18680|1163202
1759333800000|2025-10-01 15:50:00|18692|18691|18697|18696|18714|18712|18688|18687|727073
1759334100000|2025-10-01 15:55:00|18698|18697|18727|18726|18739|18738|18697|18696|966657
1759334400000|2025-10-01 16:00:00|18728|18727|18708|18707|18753|18752|18706|18705|1015582
1759334700000|2025-10-01 16:05:00|18709|18708|18693|18692|18718|18717|18691|18690|728322
1759335000000|2025-10-01 16:10:00|18692|18691|18696|18695|18704|18703|18687|18685|706810
1759335300000|2025-10-01 16:15:00|18697|18696|18690|18689|18726|18725|18688|18687|843176
1759335600000|2025-10-01 16:20:00|18691|18690|18678|18677|18698|18697|18670|18670|981087
1759335900000|2025-10-01 16:25:00|18679|18676|18661|18660|18690|18689|18655|18654|749777
1759336200000|2025-10-01 16:30:00|18662|18661|18672|18671|18675|18674|18651|18650|848583
1759336500000|2025-10-01 16:35:00|18671|18670|18651|18650|18675|18674|18649|18648|735718
1759336800000|2025-10-01 16:40:00|18650|18649|18652|18651|18676|18675|18649|18648|958286
1759337100000|2025-10-01 16:45:00|18653|18652|18678|18677|18686|18685|18652|18651|694166
1759337400000|2025-10-01 16:50:00|18679|18678|18681|18680|18704|18703|18676|18675|920861
1759337700000|2025-10-01 16:55:00|18682|18681|18709|18708|18717|18716|18675|18674|714736
1759338000000|2025-10-01 17:00:00|18710|18709|18743|18742|18750|18749|18702|18701|1186948
1759338300000|2025-10-01 17:05:00|18744|18743|18764|18763|18777|18776|18735|18734|1638444
1759338600000|2025-10-01 17:10:00|18763|18762|18784|18783|18814|18813|18751|18750|2578081
1759338900000|2025-10-01 17:15:00|18783|18782|18749|18748|18788|18787|18748|18747|1332403
1759339200000|2025-10-01 17:20:00|18750|18749|18747|18746|18756|18755|18739|18738|1101220
1759339500000|2025-10-01 17:25:00|18746|18745|18758|18757|18780|18779|18742|18741|1133230
1759339800000|2025-10-01 17:30:00|18760|18758|18767|18766|18769|18767|18731|18730|943959
1759340100000|2025-10-01 17:35:00|18768|18767|18784|18783|18788|18787|18765|18764|944638
1759340400000|2025-10-01 17:40:00|18783|18782|18772|18771|18795|18794|18760|18759|1237398
1759340700000|2025-10-01 17:45:00|18773|18772|18777|18776|18781|18780|18750|18749|736072
1759341000000|2025-10-01 17:50:00|18778|18777|18751|18750|18790|18789|18749|18748|748454
1759341300000|2025-10-01 17:55:00|18752|18751|18753|18752|18760|18759|18734|18733|701807
1759341600000|2025-10-01 18:00:00|18752|18751|18751|18750|18783|18782|18731|18730|954097
1759341900000|2025-10-01 18:05:00|18752|18751|18787|18786|18790|18789|18752|18751|758024
1759342200000|2025-10-01 18:10:00|18786|18785|18772|18771|18788|18787|18761|18760|629074
1759342500000|2025-10-01 18:15:00|18771|18770|18775|18774|18784|18783|18767|18766|569615
1759342800000|2025-10-01 18:20:00|18774|18773|18759|18758|18776|18775|18751|18750|548557
1759343100000|2025-10-01 18:25:00|18758|18757|18749|18748|18778|18777|18739|18738|803473
1759343400000|2025-10-01 18:30:00|18748|18747|18750|18749|18754|18753|18733|18732|665339
1759343700000|2025-10-01 18:35:00|18751|18750|18745|18744|18752|18751|18738|18737|434024
1759344000000|2025-10-01 18:40:00|18746|18745|18759|18758|18769|18768|18738|18737|668910
1759344300000|2025-10-01 18:45:00|18758|18757|18750|18749|18767|18766|18743|18742|501004
1759344600000|2025-10-01 18:50:00|18751|18750|18752|18751|18765|18764|18746|18745|506833
1759344900000|2025-10-01 18:55:00|18751|18750|18741|18740|18751|18750|18737|18736|566399
1759345200000|2025-10-01 19:00:00|18742|18741|18755|18754|18761|18760|18737|18736|620180
1759345500000|2025-10-01 19:05:00|18756|18755|18742|18741|18759|18758|18738|18737|541392
1759345800000|2025-10-01 19:10:00|18741|18740|18744|18743|18752|18751|18738|18737|666781
1759346100000|2025-10-01 19:15:00|18743|18741|18729|18728|18750|18749|18721|18721|833641
1759346400000|2025-10-01 19:20:00|18730|18729|18728|18727|18739|18738|18716|18715|873044
1759346700000|2025-10-01 19:25:00|18729|18728|18719|18718|18738|18737|18716|18715|862952
1759347000000|2025-10-01 19:30:00|18718|18717|18715|18714|18720|18720|18704|18703|888068
1759347300000|2025-10-01 19:35:00|18714|18713|18669|18668|18715|18714|18637|18636|2527597
1759347600000|2025-10-01 19:40:00|18670|18669|18679|18678|18703|18702|18670|18669|1415385
1759347900000|2025-10-01 19:45:00|18680|18679|18719|18718|18725|18724|18670|18669|1446530
1759348200000|2025-10-01 19:50:00|18718|18717|18726|18725|18733|18732|18704|18703|1748344
1759348500000|2025-10-01 19:55:00|18727|18726|18719|18717|18747|18745|18711|18710|4132317
1759348800000|2025-10-01 20:00:00|18720|18718|18712|18711|18730|18726|18712|18711|20331617
1759349100000|2025-10-01 20:05:00|18710|18710|18705|18701|18714|18712|18703|18701|134410
1759349400000|2025-10-01 20:10:00|18704|18700|18697|18696|18704|18701|18696|18695|54183
1759349700000|2025-10-01 20:15:00|18698|18697|18698|18696|18699|18698|18697|18695|51953
1759350000000|2025-10-01 20:20:00|18699|18697|18703|18700|18710|18707|18699|18696|55834
1759350300000|2025-10-01 20:25:00|18701|18697|18700|18695|18703|18698|18693|18690|23929
1759350600000|2025-10-01 20:30:00|18696|18691|18708|18698|18709|18704|18695|18691|21115
1759350900000|2025-10-01 20:35:00|18710|18700|18710|18703|18712|18709|18705|18700|24780
1759351200000|2025-10-01 20:40:00|18709|18705|18701|18700|18710|18706|18700|18695|14738
1759351500000|2025-10-01 20:45:00|18703|18696|18693|18688|18703|18701|18690|18686|32033
1759351800000|2025-10-01 20:50:00|18692|18689|18693|18691|18699|18691|18691|18688|11103
1759352100000|2025-10-01 20:55:00|18692|18689|18691|18688|18692|18690|18690|18687|21057
1759352400000|2025-10-01 21:00:00|18690|18687|18684|18681|18690|18687|18684|18680|18996
1759352700000|2025-10-01 21:05:00|18683|18682|18680|18679|18685|18682|18678|18677|26747
1759353000000|2025-10-01 21:10:00|18679|18678|18679|18677|18679|18679|18679|18677|17005
1759353300000|2025-10-01 21:15:00|18678|18678|18695|18689|18699|18689|18678|18678|70229
1759353600000|2025-10-01 21:20:00|18694|18690|18691|18685|18695|18690|18689|18681|16179
1759353900000|2025-10-01 21:25:00|18693|18686|18693|18688|18694|18690|18689|18685|11722
1759354200000|2025-10-01 21:30:00|18692|18690|18684|18681|18696|18693|18684|18681|13041
1759354500000|2025-10-01 21:35:00|18688|18680|18692|18690|18694|18690|18681|18680|18738
1759354800000|2025-10-01 21:40:00|18691|18688|18692|18686|18693|18691|18687|18682|12301
1759355100000|2025-10-01 21:45:00|18689|18687|18685|18683|18692|18689|18685|18682|11803
1759355400000|2025-10-01 21:50:00|18686|18684|18687|18681|18689|18685|18682|18680|16925
1759355700000|2025-10-01 21:55:00|18686|18682|18682|18681|18686|18682|18682|18681|4709
1759356000000|2025-10-01 22:00:00|18683|18682|18685|18682|18687|18685|18683|18682|15086
1759356300000|2025-10-01 22:05:00|18686|18683|18687|18685|18687|18685|18684|18682|6301
1759356600000|2025-10-01 22:10:00|18686|18686|18684|18681|18689|18687|18683|18681|22184
1759356900000|2025-10-01 22:15:00|18683|18680|18689|18685|18689|18685|18682|18680|22123
1759357200000|2025-10-01 22:20:00|18688|18686|18695|18692|18698|18696|18688|18685|12720
1759357500000|2025-10-01 22:25:00|18694|18694|18698|18695|18698|18695|18694|18691|9898
1759357800000|2025-10-01 22:30:00|18697|18696|18698|18697|18698|18697|18696|18695|11542
1759358100000|2025-10-01 22:35:00|18699|18695|18700|18698|18700|18699|18698|18695|18542
1759358400000|2025-10-01 22:40:00|18699|18696|18708|18705|18708|18705|18699|18696|24247
1759358700000|2025-10-01 22:45:00|18706|18708|18705|18703|18709|18708|18705|18702|16564
1759359000000|2025-10-01 22:50:00|18706|18704|18709|18706|18709|18708|18706|18703|15632
1759359300000|2025-10-01 22:55:00|18708|18708|18706|18702|18709|18708|18706|18702|16859
1759359600000|2025-10-01 23:00:00|18705|18704|18705|18702|18707|18706|18701|18700|15737
1759359900000|2025-10-01 23:05:00|18704|18704|18707|18704|18707|18706|18704|18701|13743
1759360200000|2025-10-01 23:10:00|18706|18705|18710|18709|18710|18709|18706|18704|19734
1759360500000|2025-10-01 23:15:00|18712|18710|18715|18713|18715|18713|18710|18709|15462
1759360800000|2025-10-01 23:20:00|18714|18712|18713|18710|18716|18715|18712|18708|19395
1759361100000|2025-10-01 23:25:00|18712|18711|18712|18710|18713|18711|18711|18710|5898
1759361400000|2025-10-01 23:30:00|18711|18708|18705|18701|18712|18708|18704|18701|20809
1759361700000|2025-10-01 23:35:00|18706|18702|18710|18706|18710|18706|18700|18696|22102
1759362000000|2025-10-01 23:40:00|18709|18708|18703|18700|18710|18708|18700|18697|17069
1759362300000|2025-10-01 23:45:00|18702|18702|18702|18700|18702|18702|18699|18698|17612
1759362600000|2025-10-01 23:50:00|18701|18701|18707|18705|18709|18708|18701|18701|19760
1759362900000|2025-10-01 23:55:00|18708|18706|18695|18694|18708|18706|18693|18690|47358
1759363200000|2025-10-02 00:00:00|18729|18720|18700|18699|18729|18720|18696|18690|0
1759363500000|2025-10-02 00:05:00|18699|18697|18699|18692|18700|18698|18698|18691|0
1759363800000|2025-10-02 00:10:00|18698|18691|18699|18695|18700|18698|18694|18691|0
1759364100000|2025-10-02 00:15:00|18695|18694|18709|18700|18710|18702|18695|18693|0
1759364400000|2025-10-02 00:20:00|18708|18701|18710|18707|18715|18712|18704|18700|0
1759364700000|2025-10-02 00:25:00|18711|18705|18699|18697|18711|18709|18698|18696|0
1759365000000|2025-10-02 00:30:00|18698|18698|18705|18703|18705|18703|18690|18688|0
1759365300000|2025-10-02 00:35:00|18704|18704|18701|18700|18705|18704|18682|18681|0
1759365600000|2025-10-02 00:40:00|18703|18699|18706|18704|18712|18711|18703|18699|0
1759365900000|2025-10-02 00:45:00|18707|18703|18710|18709|18713|18710|18707|18702|0
1759366200000|2025-10-02 00:50:00|18712|18710|18710|18708|18713|18712|18710|18708|0
1759366500000|2025-10-02 00:55:00|18708|18709|18710|18709|18710|18709|18707|18705|0
1759366800000|2025-10-02 01:00:00|18711|18711|18708|18707|18713|18712|18706|18705|0
1759367100000|2025-10-02 01:05:00|18707|18706|18700|18698|18707|18706|18697|18690|0
1759367400000|2025-10-02 01:10:00|18702|18699|18703|18702|18705|18704|18702|18698|0
1759367700000|2025-10-02 01:15:00|18702|18701|18708|18707|18710|18709|18702|18701|0
1759368000000|2025-10-02 01:20:00|18709|18708|18714|18712|18714|18712|18709|18708|0
1759368300000|2025-10-02 01:25:00|18713|18710|18726|18725|18726|18725|18710|18708|0
1759368600000|2025-10-02 01:30:00|18727|18724|18745|18742|18745|18742|18727|18724|0
1759368900000|2025-10-02 01:35:00|18744|18744|18734|18733|18750|18749|18733|18731|0
1759369200000|2025-10-02 01:40:00|18735|18734|18747|18746|18748|18746|18734|18733|0
1759369500000|2025-10-02 01:45:00|18748|18744|18749|18748|18755|18754|18745|18740|0
1759369800000|2025-10-02 01:50:00|18747|18747|18753|18751|18753|18752|18747|18746|0
1759370100000|2025-10-02 01:55:00|18754|18750|18753|18748|18754|18753|18748|18746|0
1759370400000|2025-10-02 02:00:00|18752|18749|18752|18751|18754|18753|18750|18748|0
1759370700000|2025-10-02 02:05:00|18753|18752|18749|18748|18754|18752|18749|18748|0
1759371000000|2025-10-02 02:10:00|18750|18750|18723|18722|18752|18751|18720|18710|0
1759371300000|2025-10-02 02:15:00|18722|18721|18721|18719|18729|18724|18718|18717|0
1759371600000|2025-10-02 02:20:00|18722|18718|18727|18726|18727|18726|18720|18717|0
1759371900000|2025-10-02 02:25:00|18729|18730|18733|18730|18734|18733|18727|18726|0
1759372200000|2025-10-02 02:30:00|18732|18733|18734|18733|18740|18736|18732|18730|0
1759372500000|2025-10-02 02:35:00|18733|18731|18750|18746|18752|18750|18733|18730|0
1759372800000|2025-10-02 02:40:00|18748|18745|18746|18745|18751|18749|18746|18743|0
1759373100000|2025-10-02 02:45:00|18745|18744|18749|18746|18750|18749|18743|18738|0
1759373400000|2025-10-02 02:50:00|18748|18745|18750|18746|18750|18749|18743|18740|0
1759373700000|2025-10-02 02:55:00|18749|18747|18748|18747|18750|18748|18742|18741|0
1759374000000|2025-10-02 03:00:00|18749|18746|18755|18754|18755|18754|18745|18744|0
1759374300000|2025-10-02 03:05:00|18754|18753|18755|18754|18757|18755|18747|18746|0
1759374600000|2025-10-02 03:10:00|18754|18752|18755|18754|18756|18755|18754|18752|0
1759374900000|2025-10-02 03:15:00|18754|18752|18753|18751|18755|18753|18753|18751|0
1759375200000|2025-10-02 03:20:00|18754|18752|18775|18774|18775|18774|18754|18752|0
1759375500000|2025-10-02 03:25:00|18774|18773|18768|18765|18787|18786|18766|18761|0
1759375800000|2025-10-02 03:30:00|18767|18764|18780|18777|18782|18780|18756|18755|0
1759376100000|2025-10-02 03:35:00|18779|18778|18779|18776|18782|18779|18776|18774|0
1759376400000|2025-10-02 03:40:00|18777|18775|18766|18765|18777|18775|18766|18763|0
1759376700000|2025-10-02 03:45:00|18763|18763|18781|18779|18782|18781|18760|18755|0
1759377000000|2025-10-02 03:50:00|18782|18778|18798|18794|18798|18794|18778|18777|0
1759377300000|2025-10-02 03:55:00|18799|18793|18843|18841|18843|18842|18799|18791|0
1759377600000|2025-10-02 04:00:00|18845|18842|18803|18800|18850|18849|18796|18782|0
1759377900000|2025-10-02 04:05:00|18802|18798|18807|18805|18812|18811|18790|18782|0
1759378200000|2025-10-02 04:10:00|18809|18804|18809|18806|18823|18822|18805|18801|0
1759378500000|2025-10-02 04:15:00|18808|18805|18804|18800|18816|18810|18793|18791|0
1759378800000|2025-10-02 04:20:00|18803|18799|18805|18804|18808|18806|18801|18797|0
1759379100000|2025-10-02 04:25:00|18806|18807|18821|18820|18822|18820|18806|18807|0
1759379400000|2025-10-02 04:30:00|18822|18819|18819|18817|18823|18820|18818|18815|0
1759379700000|2025-10-02 04:35:00|18820|18819|18823|18820|18824|18823|18816|18815|0
1759380000000|2025-10-02 04:40:00|18824|18823|18814|18811|18824|18823|18812|18809|0
1759380300000|2025-10-02 04:45:00|18816|18810|18822|18819|18823|18822|18812|18810|0
1759380600000|2025-10-02 04:50:00|18823|18822|18817|18815|18823|18822|18816|18814|0
1759380900000|2025-10-02 04:55:00|18818|18816|18832|18830|18835|18832|18816|18815|0
1759381200000|2025-10-02 05:00:00|18833|18829|18835|18832|18836|18835|18830|18828|0
1759381500000|2025-10-02 05:05:00|18836|18831|18827|18824|18836|18835|18825|18822|0
1759381800000|2025-10-02 05:10:00|18826|18825|18828|18827|18830|18829|18822|18821|0
1759382100000|2025-10-02 05:15:00|18829|18826|18831|18828|18833|18830|18826|18825|0
1759382400000|2025-10-02 05:20:00|18830|18829|18822|18820|18833|18830|18822|18820|0
1759382700000|2025-10-02 05:25:00|18821|18821|18825|18823|18825|18823|18821|18820|0
1759383000000|2025-10-02 05:30:00|18824|18821|18810|18807|18824|18821|18808|18806|0
1759383300000|2025-10-02 05:35:00|18809|18806|18814|18812|18820|18817|18805|18803|0
1759383600000|2025-10-02 05:40:00|18810|18810|18798|18795|18814|18810|18798|18795|0
1759383900000|2025-10-02 05:45:00|18799|18801|18798|18796|18804|18802|18797|18794|0
1759384200000|2025-10-02 05:50:00|18794|18794|18795|18791|18800|18798|18788|18785|0
1759384500000|2025-10-02 05:55:00|18794|18790|18790|18789|18799|18795|18788|18784|0
1759384800000|2025-10-02 06:00:00|18792|18790|18791|18790|18800|18799|18789|18784|0
1759385100000|2025-10-02 06:05:00|18790|18788|18786|18781|18794|18790|18784|18781|0
1759385400000|2025-10-02 06:10:00|18785|18780|18783|18781|18786|18782|18776|18775|0
1759385700000|2025-10-02 06:15:00|18779|18780|18770|18768|18783|18780|18770|18768|0
1759386000000|2025-10-02 06:20:00|18771|18770|18791|18788|18795|18792|18769|18767|0
1759386300000|2025-10-02 06:25:00|18790|18787|18791|18788|18792|18790|18786|18784|0
1759386600000|2025-10-02 06:30:00|18790|18786|18788|18787|18792|18791|18784|18781|0
1759386900000|2025-10-02 06:35:00|18787|18786|18785|18783|18792|18790|18780|18775|0
1759387200000|2025-10-02 06:40:00|18786|18785|18787|18783|18788|18786|18780|18776|0
1759387500000|2025-10-02 06:45:00|18789|18784|18774|18770|18789|18788|18774|18770|0
1759387800000|2025-10-02 06:50:00|18772|18771|18783|18782|18783|18782|18771|18770|0
1759388100000|2025-10-02 06:55:00|18785|18783|18782|18778|18788|18785|18780|18777|0
1759388400000|2025-10-02 07:00:00|18781|18777|18794|18791|18795|18791|18773|18772|0
1759388700000|2025-10-02 07:05:00|18795|18792|18791|18790|18798|18797|18789|18787|0
1759389000000|2025-10-02 07:10:00|18793|18791|18796|18792|18797|18796|18785|18781|0
1759389300000|2025-10-02 07:15:00|18797|18795|18787|18782|18797|18795|18784|18778|0
1759389600000|2025-10-02 07:20:00|18785|18783|18792|18789|18792|18791|18783|18778|0
1759389900000|2025-10-02 07:25:00|18791|18787|18782|18780|18793|18787|18782|18779|0
1759390200000|2025-10-02 07:30:00|18780|18779|18785|18781|18792|18790|18775|18772|0
1759390500000|2025-10-02 07:35:00|18783|18780|18789|18787|18794|18789|18774|18772|0
1759390800000|2025-10-02 07:40:00|18787|18785|18789|18788|18794|18792|18781|18767|0
1759391100000|2025-10-02 07:45:00|18790|18786|18783|18775|18794|18791|18783|18775|0
1759391400000|2025-10-02 07:50:00|18784|18783|18787|18781|18787|18784|18776|18775|0
1759391700000|2025-10-02 07:55:00|18786|18784|18787|18785|18787|18786|18785|18784|0
1759392000000|2025-10-02 08:00:00|18810|18743|18830|18826|18830|18827|18778|18743|75607
1759392300000|2025-10-02 08:05:00|18832|18827|18857|18850|18859|18856|18828|18824|77526
1759392600000|2025-10-02 08:10:00|18855|18852|18861|18858|18884|18881|18850|18840|81041
1759392900000|2025-10-02 08:15:00|18864|18859|18880|18875|18884|18879|18858|18855|51131
1759393200000|2025-10-02 08:20:00|18879|18874|18900|18897|18900|18897|18872|18870|60697
1759393500000|2025-10-02 08:25:00|18899|18891|18890|18888|18900|18899|18887|18885|40711
1759393800000|2025-10-02 08:30:00|18891|18886|18883|18881|18892|18889|18874|18870|30955
1759394100000|2025-10-02 08:35:00|18882|18878|18878|18874|18891|18889|18868|18865|28070
1759394400000|2025-10-02 08:40:00|18882|18871|18881|18879|18889|18886|18874|18870|21880
1759394700000|2025-10-02 08:45:00|18880|18878|18887|18885|18888|18886|18876|18872|16454
1759395000000|2025-10-02 08:50:00|18888|18886|18897|18895|18899|18898|18880|18877|46850
1759395300000|2025-10-02 08:55:00|18896|18893|18926|18924|18930|18927|18894|18891|91573
1759395600000|2025-10-02 09:00:00|18925|18921|18944|18942|18954|18951|18921|18916|136121
1759395900000|2025-10-02 09:05:00|18942|18941|18933|18931|18942|18941|18906|18902|62635
1759396200000|2025-10-02 09:10:00|18932|18930|18944|18938|18954|18953|18921|18920|46277
1759396500000|2025-10-02 09:15:00|18943|18939|18959|18957|18965|18964|18941|18938|63327
1759396800000|2025-10-02 09:20:00|18958|18956|18939|18935|18959|18956|18930|18925|34790
1759397100000|2025-10-02 09:25:00|18938|18936|18950|18947|18957|18956|18927|18925|45328
1759397400000|2025-10-02 09:30:00|18949|18943|18950|18947|18957|18956|18929|18921|58124
1759397700000|2025-10-02 09:35:00|18952|18948|18923|18920|18957|18955|18921|18920|33266
1759398000000|2025-10-02 09:40:00|18924|18921|18912|18909|18924|18922|18904|18902|54546
1759398300000|2025-10-02 09:45:00|18913|18910|18910|18909|18920|18916|18904|18902|28984
1759398600000|2025-10-02 09:50:00|18909|18908|18929|18927|18930|18928|18908|18906|17713
1759398900000|2025-10-02 09:55:00|18927|18926|18930|18926|18936|18934|18924|18923|32813
1759399200000|2025-10-02 10:00:00|18929|18925|18960|18959|18980|18977|18926|18925|141942
1759399500000|2025-10-02 10:05:00|18959|18956|18968|18967|18991|18990|18958|18955|87661
1759399800000|2025-10-02 10:10:00|18967|18966|18972|18971|18976|18973|18961|18960|38287
1759400100000|2025-10-02 10:15:00|18974|18972|18985|18982|18990|18989|18965|18964|44578
1759400400000|2025-10-02 10:20:00|18984|18983|18974|18971|18985|18984|18974|18970|19140
1759400700000|2025-10-02 10:25:00|18975|18972|18984|18981|18988|18987|18974|18971|31681
1759401000000|2025-10-02 10:30:00|18983|18980|18981|18980|18988|18986|18977|18975|29016
1759401300000|2025-10-02 10:35:00|18979|18979|18989|18988|18993|18991|18978|18976|32815
1759401600000|2025-10-02 10:40:00|18990|18986|18982|18980|18990|18988|18977|18975|30514
1759401900000|2025-10-02 10:45:00|18981|18979|18963|18962|18988|18986|18963|18962|32148
1759402200000|2025-10-02 10:50:00|18964|18963|18954|18951|18967|18965|18953|18951|27546
1759402500000|2025-10-02 10:55:00|18953|18950|18956|18955|18963|18960|18952|18950|23903
1759402800000|2025-10-02 11:00:00|18955|18954|18947|18943|18957|18955|18914|18910|184610
1759403100000|2025-10-02 11:05:00|18946|18944|18969|18968|18969|18968|18939|18938|63450
1759403400000|2025-10-02 11:10:00|18970|18967|18972|18970|18988|18987|18967|18965|103168
1759403700000|2025-10-02 11:15:00|18974|18971|18964|18963|18978|18975|18956|18955|33299
1759404000000|2025-10-02 11:20:00|18966|18961|18972|18970|18979|18978|18962|18960|22169
1759404300000|2025-10-02 11:25:00|18971|18969|18969|18967|18972|18970|18961|18960|30245
1759404600000|2025-10-02 11:30:00|18971|18966|18979|18977|18980|18978|18964|18960|57329
1759404900000|2025-10-02 11:35:00|18978|18976|18979|18978|18981|18980|18973|18972|46861
1759405200000|2025-10-02 11:40:00|18980|18979|18973|18972|18982|18980|18972|18971|23989
1759405500000|2025-10-02 11:45:00|18974|18971|18983|18981|18985|18983|18972|18971|89163
1759405800000|2025-10-02 11:50:00|18982|18982|18986|18985|18989|18988|18973|18970|77892
1759406100000|2025-10-02 11:55:00|18987|18984|18983|18980|18989|18988|18977|18976|33661
1759406400000|2025-10-02 12:00:00|18982|18982|18965|18963|18985|18983|18961|18959|1276740
1759406700000|2025-10-02 12:05:00|18966|18964|18979|18977|18980|18978|18966|18964|144337
1759407000000|2025-10-02 12:10:00|18978|18976|18984|18981|18984|18982|18974|18972|119387
1759407300000|2025-10-02 12:15:00|18983|18982|18990|18989|18990|18989|18982|18981|114382
1759407600000|2025-10-02 12:20:00|18988|18988|18995|18994|18999|18998|18988|18986|193214
1759407900000|2025-10-02 12:25:00|18996|18996|18998|18995|19000|18999|18994|18993|183192
1759408200000|2025-10-02 12:30:00|18996|18994|18998|18997|19023|19022|18994|18991|442575
1759408500000|2025-10-02 12:35:00|18999|18996|18987|18986|18999|18996|18982|18980|130658
1759408800000|2025-10-02 12:40:00|18988|18987|18979|18978|18993|18992|18975|18973|123605
1759409100000|2025-10-02 12:45:00|18978|18976|18985|18983|18986|18985|18978|18976|80435
1759409400000|2025-10-02 12:50:00|18986|18984|18988|18986|18996|18995|18985|18983|77066
1759409700000|2025-10-02 12:55:00|18987|18987|18989|18988|18991|18990|18985|18984|52960
1759410000000|2025-10-02 13:00:00|18990|18987|18975|18971|18994|18993|18972|18971|148669
1759410300000|2025-10-02 13:05:00|18974|18972|18989|18987|18989|18988|18972|18971|77723
1759410600000|2025-10-02 13:10:00|18988|18986|18973|18971|18989|18987|18972|18971|85690
1759410900000|2025-10-02 13:15:00|18974|18972|18968|18966|18978|18975|18967|18966|82851
1759411200000|2025-10-02 13:20:00|18969|18967|18985|18982|18986|18984|18969|18967|69229
1759411500000|2025-10-02 13:25:00|18984|18981|18965|18960|18984|18981|18962|18960|162354
1759411800000|2025-10-02 13:30:00|18964|18961|19007|19006|19088|19086|18954|18952|7835686
1759412100000|2025-10-02 13:35:00|19006|19004|18969|18968|19105|19104|18915|18914|4997562
1759412400000|2025-10-02 13:40:00|18970|18969|18874|18873|18972|18971|18857|18856|3130231
1759412700000|2025-10-02 13:45:00|18875|18874|18882|18880|18945|18944|18864|18863|2850872
1759413000000|2025-10-02 13:50:00|18881|18879|18891|18890|18908|18907|18839|18838|2854208
1759413300000|2025-10-02 13:55:00|18892|18891|18928|18926|18929|18927|18827|18826|2351803
1759413600000|2025-10-02 14:00:00|18929|18927|18973|18971|18974|18973|18904|18902|2298498
1759413900000|2025-10-02 14:05:00|18972|18970|19008|19007|19012|19010|18956|18955|3028398
1759414200000|2025-10-02 14:10:00|19009|19006|18987|18986|19025|19023|18947|18945|2162048
1759414500000|2025-10-02 14:15:00|18986|18985|19008|19006|19045|19044|18983|18983|1875396
1759414800000|2025-10-02 14:20:00|19009|19007|19022|19020|19044|19043|18987|18986|1777630
1759415100000|2025-10-02 14:25:00|19023|19021|19011|19010|19038|19037|18992|18991|1440472
1759415400000|2025-10-02 14:30:00|19012|19011|18995|18994|19042|19041|18984|18982|1712560
1759415700000|2025-10-02 14:35:00|18996|18995|18986|18984|19018|19016|18979|18978|1294061
1759416000000|2025-10-02 14:40:00|18987|18985|18969|18968|18995|18994|18962|18961|1047678
1759416300000|2025-10-02 14:45:00|18971|18969|18966|18965|18980|18980|18923|18922|1868036
1759416600000|2025-10-02 14:50:00|18967|18966|18919|18917|18974|18973|18914|18913|1387344
1759416900000|2025-10-02 14:55:00|18918|18918|18927|18925|18935|18934|18899|18898|1437518
1759417200000|2025-10-02 15:00:00|18926|18926|18895|18893|18955|18954|18891|18890|1620914
1759417500000|2025-10-02 15:05:00|18896|18894|18946|18945|18955|18954|18891|18890|1427377
1759417800000|2025-10-02 15:10:00|18945|18944|18977|18976|18978|18977|18938|18937|1355198
1759418100000|2025-10-02 15:15:00|18976|18975|18982|18981|18986|18985|18968|18967|972402
1759418400000|2025-10-02 15:20:00|18983|18980|18982|18981|18999|18999|18960|18959|1395698
1759418700000|2025-10-02 15:25:00|18983|18982|18986|18985|18993|18992|18968|18967|896849
1759419000000|2025-10-02 15:30:00|18987|18986|18937|18936|18990|18989|18937|18936|1006817
1759419300000|2025-10-02 15:35:00|18938|18937|18940|18939|18942|18941|18899|18898|1430764
1759419600000|2025-10-02 15:40:00|18939|18938|18917|18916|18948|18947|18912|18910|949918
1759419900000|2025-10-02 15:45:00|18916|18917|18918|18917|18943|18942|18910|18909|815745
1759420200000|2025-10-02 15:50:00|18919|18918|18941|18940|18945|18944|18919|18918|701915
1759420500000|2025-10-02 15:55:00|18940|18939|18963|18962|18978|18977|18939|18938|1301650
1759420800000|2025-10-02 16:00:00|18962|18961|18924|18923|18963|18962|18917|18916|925793
1759421100000|2025-10-02 16:05:00|18923|18922|18912|18911|18925|18924|18904|18903|847478
1759421400000|2025-10-02 16:10:00|18913|18912|18907|18906|18925|18924|18896|18895|916222
1759421700000|2025-10-02 16:15:00|18906|18905|18919|18918|18925|18924|18901|18900|653298
1759422000000|2025-10-02 16:20:00|18920|18917|18922|18921|18929|18928|18912|18911|596252
1759422300000|2025-10-02 16:25:00|18923|18922|18922|18921|18932|18931|18911|18910|569082
1759422600000|2025-10-02 16:30:00|18921|18920|18915|18913|18927|18926|18908|18907|479995
1759422900000|2025-10-02 16:35:00|18916|18914|18918|18917|18922|18921|18900|18899|696953
1759423200000|2025-10-02 16:40:00|18917|18916|18881|18880|18917|18916|18881|18880|913901
1759423500000|2025-10-02 16:45:00|18880|18879|18895|18894|18905|18904|18879|18877|690978
1759423800000|2025-10-02 16:50:00|18894|18893|18938|18936|18940|18939|18894|18893|842619
1759424100000|2025-10-02 16:55:00|18937|18937|18943|18942|18948|18947|18922|18921|810758
1759424400000|2025-10-02 17:00:00|18944|18943|18910|18909|18944|18943|18908|18907|609363
1759424700000|2025-10-02 17:05:00|18911|18910|18905|18904|18928|18927|18904|18903|712344
1759425000000|2025-10-02 17:10:00|18904|18903|18909|18908|18915|18914|18902|18901|508669
1759425300000|2025-10-02 17:15:00|18910|18909|18909|18908|18920|18919|18905|18904|540972
1759425600000|2025-10-02 17:20:00|18908|18907|18922|18921|18930|18929|18906|18905|518805
1759425900000|2025-10-02 17:25:00|18923|18922|18912|18911|18926|18925|18911|18910|377779
1759426200000|2025-10-02 17:30:00|18913|18912|18914|18913|18923|18922|18898|18897|622315
1759426500000|2025-10-02 17:35:00|18915|18914|18912|18911|18924|18923|18902|18901|445412
1759426800000|2025-10-02 17:40:00|18911|18910|18912|18911|18922|18921|18906|18905|447818
1759427100000|2025-10-02 17:45:00|18913|18910|18890|18889|18920|18919|18889|18888|700536
1759427400000|2025-10-02 17:50:00|18891|18890|18904|18903|18910|18909|18889|18888|571040
1759427700000|2025-10-02 17:55:00|18903|18902|18876|18875|18904|18903|18876|18875|615818
1759428000000|2025-10-02 18:00:00|18877|18876|18878|18877|18893|18892|18862|18861|947270
1759428300000|2025-10-02 18:05:00|18879|18878|18886|18885|18890|18889|18866|18865|592040
1759428600000|2025-10-02 18:10:00|18887|18886|18906|18905|18922|18921|18884|18884|1120358
1759428900000|2025-10-02 18:15:00|18905|18904|18890|18889|18909|18908|18887|18886|542336
1759429200000|2025-10-02 18:20:00|18889|18888|18893|18891|18900|18899|18887|18886|497820
1759429500000|2025-10-02 18:25:00|18892|18892|18888|18887|18896|18895|18884|18883|482875
1759429800000|2025-10-02 18:30:00|18887|18886|18887|18886|18897|18896|18878|18877|654109
1759430100000|2025-10-02 18:35:00|18886|18885|18887|18886|18890|18889|18878|18877|437992
1759430400000|2025-10-02 18:40:00|18886|18885|18877|18876|18887|18886|18872|18871|529476
1759430700000|2025-10-02 18:45:00|18876|18875|18879|18878|18883|18882|18875|18874|362323
1759431000000|2025-10-02 18:50:00|18878|18877|18880|18879|18886|18885|18873|18872|567738
1759431300000|2025-10-02 18:55:00|18879|18878|18891|18890|18902|18901|18878|18877|754057
1759431600000|2025-10-02 19:00:00|18892|18891|18904|18903|18904|18903|18881|18880|539607
1759431900000|2025-10-02 19:05:00|18905|18904|18914|18913|18914|18913|18899|18898|725957
1759432200000|2025-10-02 19:10:00|18913|18912|18913|18912|18923|18922|18909|18908|841240
1759432500000|2025-10-02 19:15:00|18912|18911|18913|18912|18931|18930|18904|18903|718466
1759432800000|2025-10-02 19:20:00|18914|18913|18911|18910|18920|18919|18904|18903|577658
1759433100000|2025-10-02 19:25:00|18912|18911|18919|18918|18924|18923|18909|18908|669539
1759433400000|2025-10-02 19:30:00|18918|18917|18909|18908|18919|18918|18902|18901|734770
1759433700000|2025-10-02 19:35:00|18908|18907|18894|18893|18916|18915|18885|18884|1209980
1759434000000|2025-10-02 19:40:00|18895|18894|18904|18903|18904|18903|18889|18888|837522
1759434300000|2025-10-02 19:45:00|18903|18902|18922|18921|18924|18923|18900|18899|1088706
1759434600000|2025-10-02 19:50:00|18923|18922|18912|18911|18924|18923|18899|18898|1165558
1759434900000|2025-10-02 19:55:00|18913|18912|18894|18891|18914|18913|18877|18875|2948155
1759435200000|2025-10-02 20:00:00|18892|18892|18871|18866|18899|18894|18870|18866|10362546
1759435500000|2025-10-02 20:05:00|18870|18868|18868|18864|18875|18873|18863|18860|57321
1759435800000|2025-10-02 20:10:00|18866|18866|18872|18871|18873|18871|18866|18866|212532
1759436100000|2025-10-02 20:15:00|18873|18870|18870|18868|18873|18871|18868|18866|23806
1759436400000|2025-10-02 20:20:00|18868|18867|18878|18873|18878|18876|18868|18866|32155
1759436700000|2025-10-02 20:25:00|18879|18875|18872|18868|18882|18880|18870|18868|22179
1759437000000|2025-10-02 20:30:00|18871|18867|18868|18863|18872|18870|18862|18860|30218
1759437300000|2025-10-02 20:35:00|18867|18861|18862|18858|18868|18865|18854|18852|39495
1759437600000|2025-10-02 20:40:00|18861|18857|18856|18855|18863|18859|18855|18854|27651
1759437900000|2025-10-02 20:45:00|18858|18856|18854|18850|18860|18856|18852|18850|60775
1759438200000|2025-10-02 20:50:00|18853|18851|18860|18857|18860|18859|18853|18851|15940
1759438500000|2025-10-02 20:55:00|18859|18858|18867|18860|18867|18864|18859|18855|13373
1759438800000|2025-10-02 21:00:00|18866|18863|18858|18855|18866|18863|18856|18852|15839
1759439100000|2025-10-02 21:05:00|18859|18858|18866|18860|18867|18862|18858|18858|53753
1759439400000|2025-10-02 21:10:00|18867|18861|18860|18855|18867|18862|18855|18852|30603
1759439700000|2025-10-02 21:15:00|18857|18856|18862|18852|18865|18860|18856|18852|19974
1759440000000|2025-10-02 21:20:00|18861|18853|18854|18853|18862|18854|18854|18853|15287
1759440300000|2025-10-02 21:25:00|18853|18852|18854|18852|18854|18852|18853|18852|11290
1759440600000|2025-10-02 21:30:00|18853|18853|18850|18845|18857|18854|18848|18845|42173
1759440900000|2025-10-02 21:35:00|18849|18846|18841|18840|18849|18847|18841|18840|29165
1759441200000|2025-10-02 21:40:00|18840|18839|18842|18840|18842|18840|18840|18838|21934
1759441500000|2025-10-02 21:45:00|18844|18841|18844|18842|18845|18843|18842|18840|10401
1759441800000|2025-10-02 21:50:00|18843|18841|18846|18845|18848|18845|18843|18841|85793
1759442100000|2025-10-02 21:55:00|18848|18846|18848|18847|18848|18847|18846|18845|12082
1759442400000|2025-10-02 22:00:00|18850|18848|18850|18847|18850|18849|18847|18845|27691
1759442700000|2025-10-02 22:05:00|18853|18848|18848|18846|18865|18858|18847|18845|13617
1759443000000|2025-10-02 22:10:00|18850|18847|18847|18845|18850|18847|18846|18844|5370
1759443300000|2025-10-02 22:15:00|18846|18846|18845|18844|18853|18850|18845|18844|6019
1759443600000|2025-10-02 22:20:00|18848|18843|18843|18839|18848|18845|18842|18838|21642
1759443900000|2025-10-02 22:25:00|18842|18838|18840|18835|18843|18839|18837|18835|24727
1759444200000|2025-10-02 22:30:00|18838|18834|18831|18827|18838|18834|18827|18826|24511
1759444500000|2025-10-02 22:35:00|18830|18826|18835|18827|18835|18828|18822|18822|29968
1759444800000|2025-10-02 22:40:00|18834|18829|18839|18837|18842|18838|18834|18829|9418
1759445100000|2025-10-02 22:45:00|18838|18834|18846|18837|18846|18843|18834|18832|11154
1759445400000|2025-10-02 22:50:00|18847|18840|18852|18844|18860|18856|18846|18838|19239
1759445700000|2025-10-02 22:55:00|18849|18850|18853|18849|18853|18850|18847|18842|6398
1759446000000|2025-10-02 23:00:00|18852|18851|18852|18848|18853|18852|18850|18843|8139
1759446300000|2025-10-02 23:05:00|18851|18843|18853|18851|18853|18851|18848|18843|10056
1759446600000|2025-10-02 23:10:00|18855|18852|18877|18871|18877|18873|18855|18852|17898
1759446900000|2025-10-02 23:15:00|18880|18873|18888|18884|18888|18886|18880|18873|16415
1759447200000|2025-10-02 23:20:00|18887|18882|18885|18878|18887|18885|18873|18869|19811
1759447500000|2025-10-02 23:25:00|18886|18879|18882|18878|18886|18881|18875|18874|19393
1759447800000|2025-10-02 23:30:00|18880|18875|18885|18880|18885|18881|18880|18875|7747
1759448100000|2025-10-02 23:35:00|18887|18882|18889|18888|18889|18888|18885|18880|15273
1759448400000|2025-10-02 23:40:00|18888|18885|18888|18886|18889|18888|18888|18883|20502
1759448700000|2025-10-02 23:45:00|18889|18887|18900|18899|18900|18899|18889|18887|50954
1759449000000|2025-10-02 23:50:00|18899|18897|18900|18899|18900|18899|18898|18897|17760
1759449300000|2025-10-02 23:55:00|18899|18898|18898|18896|18900|18899|18898|18891|29194
1759449600000|2025-10-03 00:00:00|18903|18900|18906|18905|18908|18906|18898|18890|0
1759449900000|2025-10-03 00:05:00|18907|18906|18901|18900|18907|18906|18900|18899|0
1759450200000|2025-10-03 00:10:00|18900|18899|18904|18902|18905|18903|18897|18895|0
1759450500000|2025-10-03 00:15:00|18905|18903|18908|18906|18908|18906|18904|18903|0
1759450800000|2025-10-03 00:20:00|18909|18910|18912|18911|18912|18911|18905|18901|0
1759451100000|2025-10-03 00:25:00|18910|18910|18931|18930|18935|18934|18909|18906|0
1759451400000|2025-10-03 00:30:00|18930|18929|18920|18919|18932|18931|18916|18914|0
1759451700000|2025-10-03 00:35:00|18921|18917|18922|18919|18926|18923|18918|18916|0
1759452000000|2025-10-03 00:40:00|18920|18921|18925|18924|18930|18929|18916|18914|0
1759452300000|2025-10-03 00:45:00|18923|18923|18906|18901|18928|18923|18885|18883|0
1759452600000|2025-10-03 00:50:00|18905|18900|18892|18888|18913|18905|18890|18888|0
1759452900000|2025-10-03 00:55:00|18890|18889|18876|18863|18897|18894|18850|18848|0
1759453200000|2025-10-03 01:00:00|18875|18865|18866|18860|18888|18886|18856|18853|0
1759453500000|2025-10-03 01:05:00|18867|18858|18870|18868|18872|18869|18857|18854|0
1759453800000|2025-10-03 01:10:00|18872|18869|18868|18865|18896|18895|18866|18860|0
1759454100000|2025-10-03 01:15:00|18869|18866|18868|18864|18875|18874|18851|18850|0
1759454400000|2025-10-03 01:20:00|18866|18866|18870|18865|18875|18873|18866|18864|0
1759454700000|2025-10-03 01:25:00|18866|18864|18874|18872|18874|18872|18866|18860|0
1759455000000|2025-10-03 01:30:00|18873|18873|18889|18888|18890|18889|18872|18870|0
1759455300000|2025-10-03 01:35:00|18888|18887|18876|18874|18889|18888|18872|18870|0
1759455600000|2025-10-03 01:40:00|18875|18892|18900|18895|18900|18897|18875|18887|0
1759455900000|2025-10-03 01:45:00|18899|18896|18894|18893|18900|18899|18894|18890|0
1759456200000|2025-10-03 01:50:00|18892|18891|18890|18889|18894|18891|18890|18889|0
1759456500000|2025-10-03 01:55:00|18889|18887|18888|18885|18889|18887|18881|18879|0
1759456800000|2025-10-03 02:00:00|18885|18887|18885|18883|18888|18887|18885|18883|0
1759457100000|2025-10-03 02:05:00|18883|18882|18886|18885|18887|18885|18883|18880|0
1759457400000|2025-10-03 02:10:00|18885|18884|18886|18885|18887|18886|18885|18882|0
1759457700000|2025-10-03 02:15:00|18885|18883|18884|18883|18888|18887|18884|18883|0
1759458000000|2025-10-03 02:20:00|18885|18884|18884|18882|18885|18884|18884|18882|0
1759458300000|2025-10-03 02:25:00|18883|18883|18885|18883|18885|18884|18883|18882|0
1759458600000|2025-10-03 02:30:00|18884|18884|18885|18883|18886|18885|18884|18882|0
1759458900000|2025-10-03 02:35:00|18884|18882|18894|18892|18895|18892|18884|18882|0
1759459200000|2025-10-03 02:40:00|18895|18893|18891|18890|18896|18894|18891|18890|0
1759459500000|2025-10-03 02:45:00|18892|18891|18891|18890|18893|18892|18891|18890|0
1759459800000|2025-10-03 02:50:00|18892|18891|18892|18891|18892|18891|18891|18890|0
1759460100000|2025-10-03 02:55:00|18893|18892|18890|18889|18896|18894|18890|18888|0
1759460400000|2025-10-03 03:00:00|18891|18888|18890|18888|18894|18890|18889|18886|0
1759460700000|2025-10-03 03:05:00|18889|18886|18888|18885|18891|18887|18886|18885|0
1759461000000|2025-10-03 03:10:00|18889|18886|18899|18898|18900|18899|18887|18886|0
1759461300000|2025-10-03 03:15:00|18900|18899|18912|18911|18914|18911|18899|18898|0
1759461600000|2025-10-03 03:20:00|18914|18920|18920|18919|18928|18924|18914|18910|0
1759461900000|2025-10-03 03:25:00|18919|18918|18924|18921|18928|18923|18915|18913|0
1759462200000|2025-10-03 03:30:00|18923|18920|18920|18918|18927|18925|18919|18915|0
1759462500000|2025-10-03 03:35:00|18919|18919|18923|18918|18929|18928|18919|18918|0
1759462800000|2025-10-03 03:40:00|18922|18917|18908|18906|18922|18917|18908|18906|0
1759463100000|2025-10-03 03:45:00|18909|18905|18917|18904|18917|18912|18904|18900|0
1759463400000|2025-10-03 03:50:00|18920|18905|18910|18907|18929|18925|18905|18902|0
1759463700000|2025-10-03 03:55:00|18909|18910|18919|18918|18923|18920|18909|18910|0
1759464000000|2025-10-03 04:00:00|18918|18917|18918|18915|18928|18923|18912|18911|0
1759464300000|2025-10-03 04:05:00|18916|18916|18918|18915|18922|18916|18915|18914|0
1759464600000|2025-10-03 04:10:00|18919|18916|18916|18915|18926|18920|18916|18915|0
1759464900000|2025-10-03 04:15:00|18917|18916|18917|18916|18917|18916|18916|18915|0
1759465200000|2025-10-03 04:20:00|18915|18915|18924|18923|18925|18923|18915|18913|0
1759465500000|2025-10-03 04:25:00|18923|18922|18921|18920|18924|18923|18921|18920|0
1759465800000|2025-10-03 04:30:00|18923|18921|18922|18921|18923|18921|18922|18920|0
1759466100000|2025-10-03 04:35:00|18920|18920|18920|18918|18920|18920|18914|18913|0
1759466400000|2025-10-03 04:40:00|18919|18919|18919|18918|18920|18919|18919|18916|0
1759466700000|2025-10-03 04:45:00|18920|18919|18918|18916|18920|18919|18916|18913|0
1759467000000|2025-10-03 04:50:00|18919|18917|18923|18920|18923|18921|18917|18915|0
1759467300000|2025-10-03 04:55:00|18922|18923|18926|18924|18927|18926|18922|18923|0
1759467600000|2025-10-03 05:00:00|18927|18925|18936|18933|18936|18935|18925|18924|0
1759467900000|2025-10-03 05:05:00|18935|18932|18934|18929|18949|18948|18926|18910|0
1759468200000|2025-10-03 05:10:00|18935|18932|18939|18938|18950|18943|18924|18916|0
1759468500000|2025-10-03 05:15:00|18940|18939|18937|18935|18940|18939|18935|18930|0
1759468800000|2025-10-03 05:20:00|18934|18936|18933|18929|18934|18936|18927|18924|0
1759469100000|2025-10-03 05:25:00|18934|18931|18938|18937|18938|18937|18933|18931|0
1759469400000|2025-10-03 05:30:00|18937|18936|18941|18939|18946|18945|18937|18936|0
1759469700000|2025-10-03 05:35:00|18940|18938|18941|18936|18941|18940|18938|18936|0
1759470000000|2025-10-03 05:40:00|18940|18937|18941|18938|18941|18940|18937|18936|0
1759470300000|2025-10-03 05:45:00|18940|18940|18936|18931|18941|18940|18935|18930|0
1759470600000|2025-10-03 05:50:00|18933|18932|18951|18946|18953|18952|18933|18931|0
1759470900000|2025-10-03 05:55:00|18952|18947|18943|18938|18953|18952|18942|18932|0
1759471200000|2025-10-03 06:00:00|18942|18939|18928|18923|18942|18940|18925|18921|0
1759471500000|2025-10-03 06:05:00|18927|18922|18945|18940|18952|18951|18923|18922|0
1759471800000|2025-10-03 06:10:00|18943|18941|18949|18946|18953|18952|18942|18937|0
1759472100000|2025-10-03 06:15:00|18948|18947|18949|18945|18949|18948|18945|18944|0
1759472400000|2025-10-03 06:20:00|18950|18946|18945|18941|18950|18947|18939|18937|0
1759472700000|2025-10-03 06:25:00|18942|18940|18953|18952|18953|18952|18933|18932|0
1759473000000|2025-10-03 06:30:00|18954|18950|18964|18963|18975|18974|18948|18944|0
1759473300000|2025-10-03 06:35:00|18966|18964|18966|18965|18973|18968|18966|18963|0
1759473600000|2025-10-03 06:40:00|18968|18963|18960|18959|18968|18964|18960|18959|0
1759473900000|2025-10-03 06:45:00|18955|18958|18958|18955|18960|18958|18955|18951|0
1759474200000|2025-10-03 06:50:00|18955|18954|18962|18956|18964|18959|18952|18950|0
1759474500000|2025-10-03 06:55:00|18961|18955|18959|18958|18965|18963|18952|18951|0
1759474800000|2025-10-03 07:00:00|18961|18957|18962|18961|18967|18965|18959|18955|0
1759475100000|2025-10-03 07:05:00|18963|18960|18975|18972|18975|18972|18963|18960|0
1759475400000|2025-10-03 07:10:00|18973|18971|18973|18972|18976|18975|18967|18965|0
1759475700000|2025-10-03 07:15:00|18976|18971|18985|18982|18985|18984|18970|18967|0
1759476000000|2025-10-03 07:20:00|18984|18983|18978|18976|18985|18984|18976|18972|0
1759476300000|2025-10-03 07:25:00|18979|18977|18980|18978|18982|18981|18972|18966|0
1759476600000|2025-10-03 07:30:00|18982|18979|18985|18982|18987|18986|18978|18974|0
1759476900000|2025-10-03 07:35:00|18986|18981|18979|18978|18987|18986|18979|18978|0
1759477200000|2025-10-03 07:40:00|18980|18980|18985|18982|18986|18985|18980|18978|0
1759477500000|2025-10-03 07:45:00|18983|18981|18990|18984|18990|18989|18979|18978|0
1759477800000|2025-10-03 07:50:00|18985|18986|18990|18986|18990|18987|18980|18978|0
1759478100000|2025-10-03 07:55:00|18989|18985|18982|18981|18989|18985|18979|18976|0
1759478400000|2025-10-03 08:00:00|19017|18946|18919|18909|19017|18982|18889|18836|151894
1759478700000|2025-10-03 08:05:00|18920|18913|18940|18932|18942|18939|18920|18909|35930
1759479000000|2025-10-03 08:10:00|18942|18937|18955|18952|18965|18959|18940|18937|18495
1759479300000|2025-10-03 08:15:00|18956|18954|18962|18960|18965|18962|18953|18949|19938
1759479600000|2025-10-03 08:20:00|18961|18959|18965|18961|18968|18965|18961|18956|9469
1759479900000|2025-10-03 08:25:00|18964|18962|18964|18961|18973|18968|18956|18954|20757
1759480200000|2025-10-03 08:30:00|18967|18957|18965|18955|18967|18964|18956|18953|29793
1759480500000|2025-10-03 08:35:00|18964|18954|18969|18967|18974|18968|18960|18954|7538
1759480800000|2025-10-03 08:40:00|18970|18968|18970|18966|18971|18970|18960|18954|9691
1759481100000|2025-10-03 08:45:00|18968|18965|18967|18966|18974|18973|18965|18960|11303
1759481400000|2025-10-03 08:50:00|18968|18965|18972|18969|18973|18969|18968|18965|5418
1759481700000|2025-10-03 08:55:00|18971|18970|18970|18967|18974|18972|18963|18961|8881
1759482000000|2025-10-03 09:00:00|18971|18968|18982|18978|18994|18993|18971|18968|34290
1759482300000|2025-10-03 09:05:00|18983|18979|18991|18988|18994|18991|18980|18978|9200
1759482600000|2025-10-03 09:10:00|18993|18989|18982|18980|18993|18990|18979|18976|12036
1759482900000|2025-10-03 09:15:00|18983|18978|18970|18966|18985|18982|18968|18963|12805
1759483200000|2025-10-03 09:20:00|18971|18969|18972|18971|18982|18980|18960|18954|14367
1759483500000|2025-10-03 09:25:00|18974|18972|18977|18973|18979|18977|18968|18966|4803
1759483800000|2025-10-03 09:30:00|18976|18974|18973|18971|18980|18976|18971|18970|6068
1759484100000|2025-10-03 09:35:00|18975|18970|18979|18975|18980|18979|18972|18970|7130
1759484400000|2025-10-03 09:40:00|18978|18976|18977|18976|18980|18977|18973|18970|7948
1759484700000|2025-10-03 09:45:00|18976|18977|18979|18975|18980|18979|18974|18972|7700
1759485000000|2025-10-03 09:50:00|18978|18976|18988|18985|18993|18990|18975|18973|11753
1759485300000|2025-10-03 09:55:00|18987|18984|18995|18993|18995|18993|18984|18983|7739
1759485600000|2025-10-03 10:00:00|18996|18994|18995|18993|18996|18995|18990|18989|13431
1759485900000|2025-10-03 10:05:00|18998|18994|18996|18994|19000|18999|18992|18991|18608
1759486200000|2025-10-03 10:10:00|18997|18993|18994|18989|18997|18993|18983|18982|14615
1759486500000|2025-10-03 10:15:00|18995|18990|18995|18993|18999|18998|18991|18988|10971
1759486800000|2025-10-03 10:20:00|18996|18994|18988|18985|18998|18995|18970|18968|18216
1759487100000|2025-10-03 10:25:00|18987|18983|18980|18977|18988|18985|18971|18968|12493
1759487400000|2025-10-03 10:30:00|18982|18978|18977|18974|19000|18997|18976|18974|29463
1759487700000|2025-10-03 10:35:00|18976|18973|18982|18979|18982|18979|18967|18965|13942
1759488000000|2025-10-03 10:40:00|18986|18980|18973|18971|18986|18983|18972|18969|9730
1759488300000|2025-10-03 10:45:00|18972|18969|18977|18974|18983|18979|18971|18969|8980
1759488600000|2025-10-03 10:50:00|18976|18973|18966|18963|18977|18973|18964|18961|4424
1759488900000|2025-10-03 10:55:00|18965|18961|18967|18963|18973|18970|18961|18960|8668
1759489200000|2025-10-03 11:00:00|18966|18961|18957|18955|18979|18976|18951|18949|56374
1759489500000|2025-10-03 11:05:00|18958|18956|18960|18957|18967|18963|18956|18954|11448
1759489800000|2025-10-03 11:10:00|18959|18956|18956|18953|18962|18959|18947|18943|22497
1759490100000|2025-10-03 11:15:00|18957|18952|18948|18945|18958|18954|18943|18941|13740
1759490400000|2025-10-03 11:20:00|18947|18946|18947|18943|18952|18951|18941|18939|20141
1759490700000|2025-10-03 11:25:00|18949|18944|18959|18955|18959|18957|18947|18944|23392
1759491000000|2025-10-03 11:30:00|18960|18956|18957|18954|18965|18964|18953|18950|28108
1759491300000|2025-10-03 11:35:00|18959|18955|18952|18949|18959|18955|18944|18941|21757
1759491600000|2025-10-03 11:40:00|18950|18948|18965|18964|18965|18964|18950|18948|12529
1759491900000|2025-10-03 11:45:00|18964|18962|18960|18957|18973|18971|18958|18955|21189
1759492200000|2025-10-03 11:50:00|18959|18958|18956|18952|18967|18966|18955|18952|12248
1759492500000|2025-10-03 11:55:00|18955|18951|18954|18951|18965|18962|18947|18946|35477
1759492800000|2025-10-03 12:00:00|18953|18950|18965|18963|18968|18966|18947|18946|611898
1759493100000|2025-10-03 12:05:00|18966|18964|18962|18960|18973|18970|18962|18960|132326
1759493400000|2025-10-03 12:10:00|18961|18961|18967|18964|18973|18972|18960|18957|58669
1759493700000|2025-10-03 12:15:00|18968|18965|18963|18962|18970|18968|18963|18962|16595
1759494000000|2025-10-03 12:20:00|18964|18963|18961|18960|18969|18967|18960|18959|53609
1759494300000|2025-10-03 12:25:00|18960|18959|18976|18974|18976|18975|18960|18958|57836
1759494600000|2025-10-03 12:30:00|18977|18975|18967|18966|18981|18980|18967|18966|102205
1759494900000|2025-10-03 12:35:00|18966|18964|18969|18968|18971|18970|18950|18948|83222
1759495200000|2025-10-03 12:40:00|18970|18969|18950|18948|18970|18969|18949|18948|52467
1759495500000|2025-10-03 12:45:00|18951|18949|18932|18930|18954|18951|18932|18930|81855
1759495800000|2025-10-03 12:50:00|18931|18931|18937|18936|18945|18940|18921|18920|74749
1759496100000|2025-10-03 12:55:00|18936|18935|18943|18940|18947|18945|18934|18933|46340
1759496400000|2025-10-03 13:00:00|18941|18939|18946|18944|18952|18951|18941|18939|48164
1759496700000|2025-10-03 13:05:00|18948|18946|18956|18955|18957|18955|18942|18941|59449
1759497000000|2025-10-03 13:10:00|18955|18954|18951|18950|18956|18955|18950|18947|42870
1759497300000|2025-10-03 13:15:00|18950|18949|18952|18950|18956|18955|18949|18947|46730
1759497600000|2025-10-03 13:20:00|18954|18951|18954|18951|18956|18955|18941|18940|59998
1759497900000|2025-10-03 13:25:00|18957|18952|18918|18916|18959|18958|18907|18905|162537
1759498200000|2025-10-03 13:30:00|18919|18917|19001|18999|19012|19010|18899|18898|3578119
1759498500000|2025-10-03 13:35:00|19002|19000|19030|19029|19031|19030|18969|18967|2403917
1759498800000|2025-10-03 13:40:00|19031|19030|18951|18950|19036|19035|18938|18937|2307096
1759499100000|2025-10-03 13:45:00|18952|18949|18935|18934|18977|18976|18929|18928|1784783
1759499400000|2025-10-03 13:50:00|18936|18935|18914|18913|18955|18954|18909|18908|1593617
1759499700000|2025-10-03 13:55:00|18913|18912|18892|18890|18930|18929|18877|18876|1865697
1759500000000|2025-10-03 14:00:00|18893|18891|18888|18887|18893|18891|18838|18834|2119345
1759500300000|2025-10-03 14:05:00|18889|18888|18904|18903|18923|18922|18878|18877|1566253
1759500600000|2025-10-03 14:10:00|18905|18904|18906|18905|18919|18918|18894|18893|1084403
1759500900000|2025-10-03 14:15:00|18905|18904|18910|18909|18938|18937|18903|18901|1228772
1759501200000|2025-10-03 14:20:00|18909|18908|18862|18861|18920|18919|18839|18837|1561741
1759501500000|2025-10-03 14:25:00|18861|18860|18896|18894|18900|18899|18860|18859|1228053
1759501800000|2025-10-03 14:30:00|18895|18893|18878|18876|18896|18893|18838|18837|1191690
1759502100000|2025-10-03 14:35:00|18879|18877|18901|18900|18908|18907|18855|18854|1094594
1759502400000|2025-10-03 14:40:00|18900|18899|18921|18920|18934|18933|18898|18896|1169836
1759502700000|2025-10-03 14:45:00|18920|18919|18918|18916|18936|18935|18911|18910|813055
1759503000000|2025-10-03 14:50:00|18919|18917|18940|18939|18944|18943|18904|18903|969430
1759503300000|2025-10-03 14:55:00|18939|18938|18934|18933|18958|18957|18923|18922|1064280
1759503600000|2025-10-03 15:00:00|18935|18932|18924|18922|18948|18946|18920|18919|772345
1759503900000|2025-10-03 15:05:00|18923|18923|18904|18903|18931|18930|18894|18893|855339
1759504200000|2025-10-03 15:10:00|18903|18902|18932|18931|18932|18931|18890|18889|771831
1759504500000|2025-10-03 15:15:00|18931|18930|18950|18949|18953|18952|18926|18925|1069272
1759504800000|2025-10-03 15:20:00|18949|18948|18950|18949|18952|18951|18935|18934|784755
1759505100000|2025-10-03 15:25:00|18949|18948|18948|18947|18980|18979|18935|18933|1337688
1759505400000|2025-10-03 15:30:00|18947|18946|18927|18926|18955|18954|18915|18914|669528
1759505700000|2025-10-03 15:35:00|18926|18925|18911|18910|18938|18937|18906|18905|738005
1759506000000|2025-10-03 15:40:00|18910|18909|18898|18897|18911|18910|18890|18889|839743
1759506300000|2025-10-03 15:45:00|18897|18896|18887|18886|18902|18901|18881|18880|860069
1759506600000|2025-10-03 15:50:00|18888|18887|18879|18878|18895|18894|18873|18872|960605
1759506900000|2025-10-03 15:55:00|18878|18877|18901|18900|18905|18904|18876|18875|924013
1759507200000|2025-10-03 16:00:00|18900|18899|18894|18893|18900|18899|18879|18878|583404
1759507500000|2025-10-03 16:05:00|18895|18894|18862|18861|18896|18895|18861|18860|1037585
1759507800000|2025-10-03 16:10:00|18863|18862|18857|18857|18868|18867|18849|18848|1006405
1759508100000|2025-10-03 16:15:00|18858|18858|18877|18876|18877|18876|18849|18848|924082
1759508400000|2025-10-03 16:20:00|18876|18875|18859|18858|18876|18875|18849|18848|709886
1759508700000|2025-10-03 16:25:00|18858|18857|18871|18870|18873|18872|18843|18842|720247
1759509000000|2025-10-03 16:30:00|18870|18869|18849|18848|18870|18869|18846|18845|542715
1759509300000|2025-10-03 16:35:00|18850|18849|18803|18802|18850|18849|18802|18801|1209198
1759509600000|2025-10-03 16:40:00|18802|18801|18765|18764|18810|18809|18760|18759|1866947
1759509900000|2025-10-03 16:45:00|18766|18765|18787|18786|18795|18794|18766|18765|1153106
1759510200000|2025-10-03 16:50:00|18786|18785|18798|18797|18804|18803|18761|18760|1097961
1759510500000|2025-10-03 16:55:00|18797|18796|18799|18798|18806|18805|18781|18780|785756
1759510800000|2025-10-03 17:00:00|18798|18797|18743|18743|18798|18797|18714|18713|1779729
1759511100000|2025-10-03 17:05:00|18744|18742|18777|18776|18779|18777|18703|18702|1402340
1759511400000|2025-10-03 17:10:00|18776|18775|18770|18769|18793|18792|18758|18757|897504
1759511700000|2025-10-03 17:15:00|18769|18768|18736|18735|18776|18775|18734|18733|707817
1759512000000|2025-10-03 17:20:00|18735|18734|18715|18714|18742|18741|18705|18704|912634
1759512300000|2025-10-03 17:25:00|18716|18715|18718|18717|18730|18729|18696|18695|1023128
1759512600000|2025-10-03 17:30:00|18717|18716|18730|18729|18752|18751|18703|18702|839307
1759512900000|2025-10-03 17:35:00|18729|18728|18723|18722|18736|18735|18715|18714|600451
1759513200000|2025-10-03 17:40:00|18724|18723|18664|18663|18726|18725|18662|18661|1487630
1759513500000|2025-10-03 17:45:00|18665|18664|18627|18626|18672|18671|18618|18617|1667695
1759513800000|2025-10-03 17:50:00|18626|18624|18543|18542|18630|18628|18539|18538|2286115
1759514100000|2025-10-03 17:55:00|18544|18543|18640|18639|18649|18648|18538|18537|1742812
1759514400000|2025-10-03 18:00:00|18641|18640|18612|18611|18655|18654|18609|18608|1173099
1759514700000|2025-10-03 18:05:00|18613|18612|18610|18609|18630|18629|18568|18567|1442129
1759515000000|2025-10-03 18:10:00|18611|18610|18684|18683|18691|18690|18607|18606|1670574
1759515300000|2025-10-03 18:15:00|18683|18682|18711|18710|18716|18715|18682|18680|914789
1759515600000|2025-10-03 18:20:00|18712|18709|18717|18716|18720|18719|18689|18688|885146
1759515900000|2025-10-03 18:25:00|18716|18715|18748|18747|18752|18751|18710|18709|992016
1759516200000|2025-10-03 18:30:00|18749|18748|18746|18745|18752|18751|18704|18703|951445
1759516500000|2025-10-03 18:35:00|18745|18744|18731|18730|18750|18749|18728|18727|499394
1759516800000|2025-10-03 18:40:00|18730|18729|18751|18750|18752|18751|18719|18718|642352
1759517100000|2025-10-03 18:45:00|18750|18749|18727|18726|18756|18755|18723|18722|650520
1759517400000|2025-10-03 18:50:00|18726|18725|18735|18734|18740|18739|18719|18718|487719
1759517700000|2025-10-03 18:55:00|18734|18733|18766|18765|18775|18774|18733|18732|992681
1759518000000|2025-10-03 19:00:00|18765|18764|18750|18749|18768|18767|18743|18742|694517
1759518300000|2025-10-03 19:05:00|18751|18750|18759|18758|18769|18768|18744|18743|552748
1759518600000|2025-10-03 19:10:00|18758|18757|18751|18750|18774|18773|18749|18748|679436
1759518900000|2025-10-03 19:15:00|18752|18751|18737|18736|18759|18758|18725|18724|869965
1759519200000|2025-10-03 19:20:00|18738|18737|18721|18720|18740|18739|18711|18710|709501
1759519500000|2025-10-03 19:25:00|18722|18721|18733|18732|18742|18741|18722|18721|615955
1759519800000|2025-10-03 19:30:00|18732|18731|18770|18769|18780|18779|18724|18723|1270384
1759520100000|2025-10-03 19:35:00|18769|18768|18762|18761|18783|18782|18754|18753|1001529
1759520400000|2025-10-03 19:40:00|18761|18760|18765|18764|18775|18774|18754|18753|970398
1759520700000|2025-10-03 19:45:00|18764|18763|18777|18776|18779|18778|18761|18760|880261
1759521000000|2025-10-03 19:50:00|18776|18775|18795|18794|18798|18797|18756|18755|1715017
1759521300000|2025-10-03 19:55:00|18796|18795|18763|18761|18797|18796|18734|18733|3457532
1759521600000|2025-10-03 20:00:00|18764|18762|18747|18741|18764|18762|18742|18740|3791499
1759521900000|2025-10-03 20:05:00|18746|18742|18746|18745|18750|18747|18737|18736|72962
1759522200000|2025-10-03 20:10:00|18748|18746|18747|18745|18749|18748|18746|18743|44552
1759522500000|2025-10-03 20:15:00|18746|18743|18747|18741|18753|18750|18745|18740|84046
1759522800000|2025-10-03 20:20:00|18748|18740|18749|18748|18750|18749|18741|18740|108052
1759523100000|2025-10-03 20:25:00|18750|18749|18753|18750|18754|18753|18748|18745|41373
1759523400000|2025-10-03 20:30:00|18752|18751|18750|18747|18753|18752|18749|18747|12627
1759523700000|2025-10-03 20:35:00|18749|18748|18745|18742|18749|18748|18743|18741|21505
1759524000000|2025-10-03 20:40:00|18748|18744|18748|18745|18750|18747|18746|18742|18229
1759524300000|2025-10-03 20:45:00|18747|18747|18752|18746|18753|18750|18746|18745|19318
1759524600000|2025-10-03 20:50:00|18751|18748|18749|18746|18752|18748|18747|18746|15121
1759524900000|2025-10-03 20:55:00|18750|18749|18750|18747|18752|18749|18749|18746|7624
1759708800000|2025-10-06 00:00:00|18809|18806|18839|18837|18847|18840|18807|18800|0
1759709100000|2025-10-06 00:05:00|18840|18838|18876|18866|18876|18875|18839|18837|0
1759709400000|2025-10-06 00:10:00|18870|18862|18860|18857|18892|18891|18845|18844|0
1759709700000|2025-10-06 00:15:00|18855|18856|18844|18841|18860|18856|18843|18838|0
1759710000000|2025-10-06 00:20:00|18843|18842|18840|18839|18847|18846|18839|18838|0
1759710300000|2025-10-06 00:25:00|18839|18838|18834|18831|18843|18842|18834|18831|0
1759710600000|2025-10-06 00:30:00|18833|18832|18833|18830|18840|18839|18830|18826|0
1759710900000|2025-10-06 00:35:00|18834|18833|18824|18822|18834|18833|18820|18812|0
1759711200000|2025-10-06 00:40:00|18823|18824|18840|18839|18840|18839|18823|18824|0
1759711500000|2025-10-06 00:45:00|18839|18838|18839|18836|18840|18839|18832|18831|0
1759711800000|2025-10-06 00:50:00|18840|18837|18830|18827|18840|18837|18814|18813|0
1759712100000|2025-10-06 00:55:00|18831|18830|18830|18826|18832|18830|18824|18823|0
1759712400000|2025-10-06 01:00:00|18828|18825|18814|18810|18828|18827|18805|18803|0
1759712700000|2025-10-06 01:05:00|18815|18809|18794|18791|18815|18809|18789|18788|0
1759713000000|2025-10-06 01:10:00|18795|18794|18798|18793|18804|18801|18793|18791|0
1759713300000|2025-10-06 01:15:00|18796|18794|18800|18798|18800|18799|18796|18793|0
1759713600000|2025-10-06 01:20:00|18799|18799|18800|18799|18800|18799|18795|18794|0
1759713900000|2025-10-06 01:25:00|18801|18800|18812|18802|18820|18818|18801|18800|0
1759714200000|2025-10-06 01:30:00|18813|18805|18818|18814|18818|18815|18805|18802|0
1759714500000|2025-10-06 01:35:00|18817|18813|18817|18815|18819|18816|18813|18812|0
1759714800000|2025-10-06 01:40:00|18815|18814|18819|18818|18820|18818|18812|18811|0
1759715100000|2025-10-06 01:45:00|18820|18817|18830|18829|18830|18829|18817|18815|0
1759715400000|2025-10-06 01:50:00|18833|18830|18830|18829|18833|18832|18829|18828|0
1759715700000|2025-10-06 01:55:00|18829|18828|18822|18820|18831|18829|18820|18819|0
1759716000000|2025-10-06 02:00:00|18824|18821|18824|18821|18827|18825|18817|18815|0
1759716300000|2025-10-06 02:05:00|18821|18818|18822|18819|18822|18821|18816|18814|0
1759716600000|2025-10-06 02:10:00|18821|18820|18822|18821|18823|18822|18820|18819|0
1759716900000|2025-10-06 02:15:00|18823|18822|18828|18825|18834|18833|18823|18822|0
1759717200000|2025-10-06 02:20:00|18829|18826|18827|18824|18830|18828|18824|18822|0
1759717500000|2025-10-06 02:25:00|18828|18823|18825|18823|18833|18829|18825|18823|0
1759717800000|2025-10-06 02:30:00|18827|18824|18825|18824|18829|18827|18819|18817|0
1759718100000|2025-10-06 02:35:00|18824|18822|18822|18820|18824|18822|18819|18818|0
1759718400000|2025-10-06 02:40:00|18821|18819|18825|18824|18825|18824|18821|18819|0
1759718700000|2025-10-06 02:45:00|18827|18825|18826|18823|18828|18825|18824|18823|0
1759719000000|2025-10-06 02:50:00|18824|18824|18824|18823|18824|18825|18822|18821|0
1759719300000|2025-10-06 02:55:00|18825|18824|18832|18830|18835|18832|18825|18824|0
1759719600000|2025-10-06 03:00:00|18831|18832|18840|18838|18840|18838|18831|18830|0
1759719900000|2025-10-06 03:05:00|18839|18839|18844|18840|18844|18843|18839|18838|0
1759720200000|2025-10-06 03:10:00|18841|18841|18844|18842|18845|18844|18840|18838|0
1759720500000|2025-10-06 03:15:00|18843|18843|18844|18842|18845|18844|18841|18840|0
1759720800000|2025-10-06 03:20:00|18845|18843|18840|18839|18845|18843|18840|18838|0
1759721100000|2025-10-06 03:25:00|18841|18838|18840|18838|18841|18840|18838|18835|0
1759721400000|2025-10-06 03:30:00|18839|18837|18836|18832|18839|18837|18832|18825|0
1759721700000|2025-10-06 03:35:00|18835|18831|18827|18823|18835|18831|18824|18822|0
1759722000000|2025-10-06 03:40:00|18826|18822|18819|18817|18827|18825|18815|18814|0
1759722300000|2025-10-06 03:45:00|18818|18818|18832|18828|18832|18828|18818|18817|0
1759722600000|2025-10-06 03:50:00|18831|18827|18829|18826|18832|18831|18825|18822|0
1759722900000|2025-10-06 03:55:00|18830|18828|18837|18832|18838|18835|18828|18826|0
1759723200000|2025-10-06 04:00:00|18835|18833|18809|18805|18835|18833|18802|18800|0
1759723500000|2025-10-06 04:05:00|18808|18806|18830|18825|18837|18830|18808|18806|0
1759723800000|2025-10-06 04:10:00|18829|18829|18823|18822|18830|18829|18823|18822|0
1759724100000|2025-10-06 04:15:00|18824|18823|18818|18816|18827|18825|18813|18812|0
1759724400000|2025-10-06 04:20:00|18820|18817|18842|18839|18844|18840|18820|18817|0
1759724700000|2025-10-06 04:25:00|18840|18840|18841|18840|18842|18840|18837|18836|0
1759725000000|2025-10-06 04:30:00|18842|18841|18834|18831|18844|18842|18834|18830|0
1759725300000|2025-10-06 04:35:00|18833|18832|18829|18826|18834|18833|18825|18824|0
1759725600000|2025-10-06 04:40:00|18830|18828|18835|18832|18841|18838|18829|18825|0
1759725900000|2025-10-06 04:45:00|18832|18830|18832|18830|18838|18837|18832|18830|0
1759726200000|2025-10-06 04:50:00|18833|18831|18832|18831|18833|18832|18832|18831|0
1759726500000|2025-10-06 04:55:00|18831|18830|18832|18831|18832|18831|18828|18825|0
1759726800000|2025-10-06 05:00:00|18833|18830|18832|18831|18834|18833|18832|18828|0
1759727100000|2025-10-06 05:05:00|18833|18830|18831|18830|18834|18833|18831|18830|0
1759727400000|2025-10-06 05:10:00|18833|18831|18832|18830|18834|18833|18831|18830|0
1759727700000|2025-10-06 05:15:00|18831|18831|18833|18831|18834|18831|18831|18831|0
1759728000000|2025-10-06 05:20:00|18834|18832|18831|18830|18834|18832|18831|18830|0
1759728300000|2025-10-06 05:25:00|18833|18832|18827|18826|18834|18833|18826|18824|0
1759728600000|2025-10-06 05:30:00|18829|18825|18829|18826|18831|18830|18827|18825|0
1759728900000|2025-10-06 05:35:00|18826|18825|18833|18828|18833|18832|18826|18825|0
1759729200000|2025-10-06 05:40:00|18832|18829|18830|18826|18832|18830|18828|18826|0
1759729500000|2025-10-06 05:45:00|18831|18829|18836|18833|18838|18836|18831|18829|0
1759729800000|2025-10-06 05:50:00|18837|18838|18837|18836|18839|18838|18836|18833|0
1759730100000|2025-10-06 05:55:00|18836|18834|18837|18833|18839|18837|18835|18833|0
1759730400000|2025-10-06 06:00:00|18838|18838|18833|18832|18839|18838|18833|18832|0
1759730700000|2025-10-06 06:05:00|18834|18834|18836|18834|18836|18835|18833|18832|0
1759731000000|2025-10-06 06:10:00|18834|18835|18835|18834|18835|18835|18833|18832|0
1759731300000|2025-10-06 06:15:00|18836|18835|18840|18839|18840|18839|18836|18834|0
1759731600000|2025-10-06 06:20:00|18839|18838|18840|18837|18840|18839|18838|18837|0
1759731900000|2025-10-06 06:25:00|18839|18838|18839|18838|18840|18838|18838|18835|0
1759732200000|2025-10-06 06:30:00|18840|18839|18835|18834|18840|18839|18833|18832|0
1759732500000|2025-10-06 06:35:00|18836|18835|18843|18841|18843|18841|18836|18834|0
1759732800000|2025-10-06 06:40:00|18844|18842|18858|18857|18858|18857|18844|18842|0
1759733100000|2025-10-06 06:45:00|18856|18856|18862|18861|18862|18861|18852|18850|0
1759733400000|2025-10-06 06:50:00|18864|18862|18870|18867|18875|18874|18864|18862|0
1759733700000|2025-10-06 06:55:00|18869|18866|18864|18863|18870|18868|18864|18862|0
1759734000000|2025-10-06 07:00:00|18866|18864|18869|18867|18873|18867|18862|18861|0
1759734300000|2025-10-06 07:05:00|18868|18866|18867|18866|18871|18868|18863|18862|0
1759734600000|2025-10-06 07:10:00|18868|18870|18869|18866|18873|18871|18865|18863|0
1759734900000|2025-10-06 07:15:00|18870|18867|18873|18872|18876|18875|18867|18865|0
1759735200000|2025-10-06 07:20:00|18872|18871|18855|18854|18874|18871|18852|18850|0
1759735500000|2025-10-06 07:25:00|18854|18853|18860|18855|18861|18856|18853|18852|0
1759735800000|2025-10-06 07:30:00|18858|18858|18853|18851|18864|18859|18851|18850|0
1759736100000|2025-10-06 07:35:00|18852|18850|18838|18836|18853|18850|18832|18831|0
1759736400000|2025-10-06 07:40:00|18836|18834|18793|18789|18836|18835|18779|18776|0
1759736700000|2025-10-06 07:45:00|18795|18790|18812|18808|18813|18811|18795|18790|0
1759737000000|2025-10-06 07:50:00|18809|18810|18833|18828|18840|18835|18809|18803|0
1759737300000|2025-10-06 07:55:00|18834|18829|18825|18820|18840|18837|18821|18817|0
1759737600000|2025-10-06 08:00:00|18846|18781|18850|18847|18860|18855|18818|18781|37443
1759737900000|2025-10-06 08:05:00|18851|18848|18863|18856|18873|18869|18851|18846|32222
1759738200000|2025-10-06 08:10:00|18862|18858|18860|18858|18869|18865|18854|18850|17128
1759738500000|2025-10-06 08:15:00|18859|18857|18868|18862|18868|18862|18847|18843|28976
1759738800000|2025-10-06 08:20:00|18866|18863|18864|18860|18868|18865|18858|18857|16673
1759739100000|2025-10-06 08:25:00|18865|18861|18864|18861|18865|18864|18860|18858|11568
1759739400000|2025-10-06 08:30:00|18863|18860|18870|18869|18870|18870|18858|18856|18618
1759739700000|2025-10-06 08:35:00|18872|18868|18864|18862|18873|18870|18858|18854|18016
1759740000000|2025-10-06 08:40:00|18865|18863|18867|18865|18873|18872|18861|18856|16036
1759740300000|2025-10-06 08:45:00|18866|18863|18875|18873|18884|18884|18865|18862|40761
1759740600000|2025-10-06 08:50:00|18876|18872|18879|18877|18879|18877|18863|18860|14326
1759740900000|2025-10-06 08:55:00|18880|18878|18881|18879|18890|18889|18875|18872|23369
1759741200000|2025-10-06 09:00:00|18882|18878|18884|18881|18888|18884|18881|18878|8662
1759741500000|2025-10-06 09:05:00|18885|18882|18895|18894|18896|18894|18879|18878|37969
1759741800000|2025-10-06 09:10:00|18896|18895|18888|18886|18898|18897|18885|18882|16924
1759742100000|2025-10-06 09:15:00|18889|18885|18890|18887|18898|18895|18886|18884|16566
1759742400000|2025-10-06 09:20:00|18889|18886|18887|18884|18893|18891|18882|18880|11367
1759742700000|2025-10-06 09:25:00|18888|18886|18883|18880|18893|18892|18878|18874|34065
1759743000000|2025-10-06 09:30:00|18882|18879|18887|18885|18893|18891|18881|18879|13022
1759743300000|2025-10-06 09:35:00|18886|18883|18888|18885|18897|18895|18884|18880|14526
1759743600000|2025-10-06 09:40:00|18889|18887|18883|18881|18897|18895|18881|18880|28598
1759743900000|2025-10-06 09:45:00|18884|18882|18890|18888|18890|18888|18880|18879|16327
1759744200000|2025-10-06 09:50:00|18889|18887|18891|18889|18894|18893|18888|18886|15371
1759744500000|2025-10-06 09:55:00|18892|18890|18900|18898|18900|18899|18891|18890|12617
1759744800000|2025-10-06 10:00:00|18899|18899|18899|18897|18900|18899|18893|18892|9824
1759745100000|2025-10-06 10:05:00|18898|18896|18904|18902|18910|18908|18897|18895|38388
1759745400000|2025-10-06 10:10:00|18905|18901|18894|18892|18905|18901|18886|18882|21962
1759745700000|2025-10-06 10:15:00|18893|18889|18892|18889|18893|18890|18883|18882|11997
1759746000000|2025-10-06 10:20:00|18891|18888|18947|18944|18960|18959|18888|18886|222828
1759746300000|2025-10-06 10:25:00|18949|18946|18955|18952|18959|18955|18933|18930|24593
1759746600000|2025-10-06 10:30:00|18956|18953|18972|18968|18978|18975|18956|18953|39417
1759746900000|2025-10-06 10:35:00|18971|18969|18982|18980|18985|18982|18962|18960|36521
1759747200000|2025-10-06 10:40:00|18983|18981|18973|18971|18985|18984|18970|18967|21346
1759747500000|2025-10-06 10:45:00|18974|18970|18998|18997|18998|18997|18971|18970|46692
1759747800000|2025-10-06 10:50:00|18999|18998|18696|18685|18999|18998|18695|18682|517983
1759748100000|2025-10-06 10:55:00|18691|18686|18625|18620|18691|18686|18573|18564|299314
1759748400000|2025-10-06 11:00:00|18629|18621|18498|18490|18640|18636|18470|18466|525487
1759748700000|2025-10-06 11:05:00|18499|18493|18480|18450|18550|18548|18425|18422|468583
1759749000000|2025-10-06 11:10:00|18483|18452|18514|18503|18580|18579|18442|18435|365445
1759749300000|2025-10-06 11:15:00|18519|18501|18417|18415|18519|18503|18412|18408|305634
1759749600000|2025-10-06 11:20:00|18416|18412|18345|18340|18416|18412|18290|18288|682263
1759749900000|2025-10-06 11:25:00|18350|18342|18429|18425|18444|18440|18301|18300|381789
1759750200000|2025-10-06 11:30:00|18431|18428|18515|18511|18540|18536|18430|18427|479647
1759750500000|2025-10-06 11:35:00|18518|18513|18544|18541|18550|18548|18473|18471|260117
1759750800000|2025-10-06 11:40:00|18542|18542|18500|18498|18554|18551|18494|18490|193303
1759751100000|2025-10-06 11:45:00|18499|18496|18495|18494|18500|18499|18495|18494|102740
1759751400000|2025-10-06 11:50:00|18497|18495|18554|18550|18575|18572|18497|18495|169311
1759751700000|2025-10-06 11:55:00|18552|18549|18504|18502|18553|18549|18497|18495|285739
1759752000000|2025-10-06 12:00:00|18505|18500|18598|18595|18623|18620|18502|18500|2547723
1759752300000|2025-10-06 12:05:00|18597|18593|18648|18647|18679|18675|18594|18590|450084
1759752600000|2025-10-06 12:10:00|18647|18646|18613|18605|18690|18687|18607|18602|433345
1759752900000|2025-10-06 12:15:00|18614|18608|18584|18581|18636|18631|18581|18577|349890
1759753200000|2025-10-06 12:20:00|18581|18580|18599|18591|18615|18612|18572|18570|162091
1759753500000|2025-10-06 12:25:00|18595|18590|18525|18520|18596|18593|18515|18511|330292
1759753800000|2025-10-06 12:30:00|18530|18521|18514|18509|18530|18527|18501|18500|328470
1759754100000|2025-10-06 12:35:00|18513|18510|18510|18508|18518|18516|18502|18500|162418
1759754400000|2025-10-06 12:40:00|18509|18507|18491|18487|18519|18515|18482|18480|310513
1759754700000|2025-10-06 12:45:00|18490|18485|18512|18511|18518|18515|18483|18480|304946
1759755000000|2025-10-06 12:50:00|18513|18509|18478|18476|18518|18517|18478|18476|175149
1759755300000|2025-10-06 12:55:00|18480|18477|18455|18452|18495|18491|18441|18440|274878
1759755600000|2025-10-06 13:00:00|18454|18453|18435|18430|18478|18476|18424|18423|316964
1759755900000|2025-10-06 13:05:00|18437|18433|18461|18453|18666|18664|18437|18433|1213054
1759756200000|2025-10-06 13:10:00|18463|18460|18468|18465|18500|18497|18455|18451|268180
1759756500000|2025-10-06 13:15:00|18466|18464|18479|18477|18481|18480|18442|18440|217172
1759756800000|2025-10-06 13:20:00|18478|18476|18493|18490|18500|18498|18475|18473|218261
1759757100000|2025-10-06 13:25:00|18494|18491|18552|18545|18565|18560|18494|18491|456029
1759757400000|2025-10-06 13:30:00|18551|18546|18439|18436|18617|18614|18335|18333|8239055
1759757700000|2025-10-06 13:35:00|18440|18438|18550|18549|18560|18557|18436|18434|3715996
1759758000000|2025-10-06 13:40:00|18552|18550|18633|18632|18645|18644|18522|18521|3924343
1759758300000|2025-10-06 13:45:00|18634|18633|18670|18669|18722|18721|18621|18620|3198536
1759758600000|2025-10-06 13:50:00|18669|18668|18598|18597|18690|18689|18572|18571|2303841
1759758900000|2025-10-06 13:55:00|18597|18596|18630|18629|18646|18645|18564|18563|1856437
1759759200000|2025-10-06 14:00:00|18629|18627|18603|18602|18651|18650|18587|18586|1837757
1759759500000|2025-10-06 14:05:00|18602|18601|18525|18524|18621|18620|18523|18522|1902017
1759759800000|2025-10-06 14:10:00|18524|18523|18539|18538|18554|18553|18473|18472|3113406
1759760100000|2025-10-06 14:15:00|18540|18539|18546|18545|18569|18568|18537|18536|1364072
1759760400000|2025-10-06 14:20:00|18547|18546|18625|18624|18654|18653|18542|18541|2193853
1759760700000|2025-10-06 14:25:00|18624|18623|18551|18550|18633|18632|18532|18531|2038025
1759761000000|2025-10-06 14:30:00|18552|18552|18521|18520|18582|18581|18503|18502|1449937
1759761300000|2025-10-06 14:35:00|18522|18521|18508|18507|18526|18525|18481|18480|1695447
1759761600000|2025-10-06 14:40:00|18509|18508|18474|18472|18522|18521|18438|18437|2806695
1759761900000|2025-10-06 14:45:00|18475|18473|18472|18471|18500|18499|18427|18426|2070334
1759762200000|2025-10-06 14:50:00|18473|18472|18436|18435|18473|18472|18429|18428|1625321
1759762500000|2025-10-06 14:55:00|18435|18434|18480|18478|18481|18480|18421|18420|1484628
1759762800000|2025-10-06 15:00:00|18479|18479|18500|18498|18501|18500|18464|18463|1310120
1759763100000|2025-10-06 15:05:00|18501|18499|18527|18526|18543|18542|18493|18492|1436811
1759763400000|2025-10-06 15:10:00|18528|18527|18559|18558|18570|18569|18524|18523|1298999
1759763700000|2025-10-06 15:15:00|18558|18557|18582|18582|18597|18596|18555|18554|1369126
1759764000000|2025-10-06 15:20:00|18581|18581|18580|18579|18589|18588|18559|18558|1050280
1759764300000|2025-10-06 15:25:00|18579|18578|18598|18597|18619|18618|18563|18562|1348452
1759764600000|2025-10-06 15:30:00|18599|18598|18620|18618|18630|18629|18599|18598|950061
1759764900000|2025-10-06 15:35:00|18619|18619|18647|18646|18654|18654|18617|18616|1326828
1759765200000|2025-10-06 15:40:00|18648|18647|18667|18666|18669|18668|18633|18632|1071998
1759765500000|2025-10-06 15:45:00|18666|18665|18692|18691|18710|18709|18666|18665|1634606
1759765800000|2025-10-06 15:50:00|18693|18692|18652|18651|18709|18708|18650|18649|1464460
1759766100000|2025-10-06 15:55:00|18653|18652|18684|18683|18696|18695|18650|18649|1122354
1759766400000|2025-10-06 16:00:00|18683|18682|18674|18673|18711|18710|18666|18665|1170287
1759766700000|2025-10-06 16:05:00|18675|18674|18673|18672|18700|18699|18668|18666|998172
1759767000000|2025-10-06 16:10:00|18672|18671|18698|18697|18710|18709|18666|18665|1003022
1759767300000|2025-10-06 16:15:00|18699|18696|18710|18709|18724|18723|18689|18688|1142412
1759767600000|2025-10-06 16:20:00|18711|18710|18708|18707|18713|18712|18687|18686|732222
1759767900000|2025-10-06 16:25:00|18707|18706|18694|18693|18715|18714|18681|18680|825404
1759768200000|2025-10-06 16:30:00|18695|18694|18662|18661|18697|18696|18656|18655|834863
1759768500000|2025-10-06 16:35:00|18661|18660|18647|18646|18666|18665|18642|18641|700619
1759768800000|2025-10-06 16:40:00|18646|18645|18661|18660|18667|18666|18640|18639|796067
1759769100000|2025-10-06 16:45:00|18660|18659|18655|18653|18661|18660|18628|18627|815810
1759769400000|2025-10-06 16:50:00|18654|18654|18653|18652|18662|18661|18647|18646|549069
1759769700000|2025-10-06 16:55:00|18654|18653|18635|18634|18660|18659|18632|18631|474122
1759770000000|2025-10-06 17:00:00|18634|18633|18617|18616|18640|18639|18614|18613|710941
1759770300000|2025-10-06 17:05:00|18618|18617|18610|18609|18624|18623|18606|18605|589952
1759770600000|2025-10-06 17:10:00|18609|18608|18611|18610|18618|18617|18602|18601|743055
1759770900000|2025-10-06 17:15:00|18612|18611|18613|18611|18624|18623|18604|18603|472080
1759771200000|2025-10-06 17:20:00|18612|18612|18637|18635|18640|18639|18610|18609|634073
1759771500000|2025-10-06 17:25:00|18636|18636|18615|18614|18647|18646|18613|18612|720169
1759771800000|2025-10-06 17:30:00|18616|18615|18608|18607|18621|18620|18586|18585|820372
1759772100000|2025-10-06 17:35:00|18607|18606|18591|18590|18615|18614|18591|18590|659404
1759772400000|2025-10-06 17:40:00|18592|18591|18562|18561|18593|18592|18562|18561|904979
1759772700000|2025-10-06 17:45:00|18561|18560|18563|18562|18567|18565|18547|18546|929159
1759773000000|2025-10-06 17:50:00|18564|18563|18558|18557|18578|18577|18558|18557|619866
1759773300000|2025-10-06 17:55:00|18557|18556|18578|18577|18589|18588|18552|18551|794789
1759773600000|2025-10-06 18:00:00|18579|18578|18604|18603|18608|18607|18565|18564|899199
1759773900000|2025-10-06 18:05:00|18605|18604|18577|18576|18610|18609|18574|18573|814805
1759774200000|2025-10-06 18:10:00|18576|18575|18550|18549|18576|18575|18549|18548|838460
1759774500000|2025-10-06 18:15:00|18549|18548|18559|18559|18560|18559|18540|18539|825808
1759774800000|2025-10-06 18:20:00|18560|18560|18563|18562|18575|18574|18551|18550|557633
1759775100000|2025-10-06 18:25:00|18562|18561|18560|18558|18575|18573|18551|18550|637283
1759775400000|2025-10-06 18:30:00|18561|18559|18578|18577|18585|18584|18556|18555|589255
1759775700000|2025-10-06 18:35:00|18577|18576|18557|18556|18592|18591|18556|18555|700450
1759776000000|2025-10-06 18:40:00|18558|18557|18570|18569|18580|18579|18550|18549|671011
1759776300000|2025-10-06 18:45:00|18569|18568|18567|18566|18586|18585|18566|18565|628611
1759776600000|2025-10-06 18:50:00|18568|18567|18596|18595|18599|18598|18566|18565|606774
1759776900000|2025-10-06 18:55:00|18595|18594|18587|18586|18604|18603|18580|18579|674075
1759777200000|2025-10-06 19:00:00|18586|18585|18582|18581|18599|18598|18577|18576|620437
1759777500000|2025-10-06 19:05:00|18581|18580|18591|18590|18599|18598|18573|18572|686888
1759777800000|2025-10-06 19:10:00|18590|18589|18581|18580|18592|18591|18573|18572|796660
1759778100000|2025-10-06 19:15:00|18582|18581|18568|18567|18587|18586|18568|18567|714429
1759778400000|2025-10-06 19:20:00|18567|18566|18586|18585|18589|18588|18557|18556|755957
1759778700000|2025-10-06 19:25:00|18587|18586|18581|18580|18605|18604|18581|18580|706786
1759779000000|2025-10-06 19:30:00|18582|18581|18579|18578|18588|18587|18575|18574|593439
1759779300000|2025-10-06 19:35:00|18578|18577|18578|18577|18582|18581|18563|18562|833840
1759779600000|2025-10-06 19:40:00|18579|18578|18578|18577|18585|18584|18557|18557|987356
1759779900000|2025-10-06 19:45:00|18579|18578|18582|18581|18583|18582|18553|18552|1412988
1759780200000|2025-10-06 19:50:00|18583|18582|18572|18571|18603|18602|18565|18563|1767475
1759780500000|2025-10-06 19:55:00|18573|18572|18554|18553|18577|18575|18544|18543|3573314
1759780800000|2025-10-06 20:00:00|18553|18552|18552|18549|18554|18552|18541|18540|12371900
1759781100000|2025-10-06 20:05:00|18550|18551|18556|18554|18560|18557|18545|18543|366725
1759781400000|2025-10-06 20:10:00|18555|18553|18548|18547|18555|18553|18547|18544|50973
1759781700000|2025-10-06 20:15:00|18547|18545|18551|18548|18551|18549|18546|18543|52341
1759782000000|2025-10-06 20:20:00|18550|18545|18558|18555|18559|18555|18550|18545|38325
1759782300000|2025-10-06 20:25:00|18557|18557|18564|18561|18565|18564|18557|18555|34354
1759782600000|2025-10-06 20:30:00|18563|18560|18565|18563|18565|18564|18561|18557|22621
1759782900000|2025-10-06 20:35:00|18564|18562|18565|18564|18565|18564|18564|18562|26676
1759783200000|2025-10-06 20:40:00|18566|18565|18575|18572|18580|18578|18566|18564|1896305
1759783500000|2025-10-06 20:45:00|18577|18570|18576|18573|18577|18575|18573|18570|18566
1759783800000|2025-10-06 20:50:00|18575|18572|18575|18571|18575|18573|18572|18570|39443
1759784100000|2025-10-06 20:55:00|18576|18573|18589|18580|18589|18585|18576|18573|43773
1759784400000|2025-10-06 21:00:00|18586|18584|18582|18580|18592|18585|18582|18580|21367
1759784700000|2025-10-06 21:05:00|18580|18579|18575|18568|18580|18579|18573|18568|26614
1759785000000|2025-10-06 21:10:00|18572|18570|18573|18570|18580|18570|18570|18568|12258
1759785300000|2025-10-06 21:15:00|18572|18568|18573|18567|18574|18572|18566|18564|24211
1759785600000|2025-10-06 21:20:00|18572|18571|18578|18575|18578|18575|18572|18567|11610
1759785900000|2025-10-06 21:25:00|18576|18574|18580|18577|18580|18577|18576|18573|8720
1759786200000|2025-10-06 21:30:00|18579|18575|18578|18571|18580|18578|18573|18570|21046
1759786500000|2025-10-06 21:35:00|18579|18575|18577|18572|18580|18579|18571|18568|20388
1759786800000|2025-10-06 21:40:00|18578|18570|18571|18566|18578|18570|18568|18565|27169
1759787100000|2025-10-06 21:45:00|18572|18567|18578|18572|18580|18575|18571|18566|35950
1759787400000|2025-10-06 21:50:00|18577|18573|18580|18578|18580|18579|18577|18572|14574
1759787700000|2025-10-06 21:55:00|18579|18577|18585|18581|18585|18582|18579|18577|13778
1759788000000|2025-10-06 22:00:00|18584|18583|18590|18588|18592|18590|18584|18581|33917
1759788300000|2025-10-06 22:05:00|18592|18590|18597|18594|18598|18594|18588|18587|36719
1759788600000|2025-10-06 22:10:00|18596|18595|18598|18595|18600|18598|18596|18595|26507
1759788900000|2025-10-06 22:15:00|18596|18594|18592|18585|18598|18594|18591|18585|21470
1759789200000|2025-10-06 22:20:00|18593|18586|18591|18587|18593|18590|18588|18585|12499
1759789500000|2025-10-06 22:25:00|18589|18588|18595|18590|18598|18594|18580|18579|893039
1759789800000|2025-10-06 22:30:00|18594|18591|18593|18588|18595|18594|18591|18588|11520
1759790100000|2025-10-06 22:35:00|18592|18590|18589|18583|18592|18590|18584|18580|9996
1759790400000|2025-10-06 22:40:00|18588|18582|18577|18575|18588|18582|18576|18570|23199
1759790700000|2025-10-06 22:45:00|18578|18572|18580|18575|18580|18578|18576|18572|4485
1759791000000|2025-10-06 22:50:00|18579|18576|18578|18573|18580|18578|18575|18573|13173
1759791300000|2025-10-06 22:55:00|18576|18571|18563|18560|18578|18571|18559|18556|29211
1759791600000|2025-10-06 23:00:00|18565|18558|18565|18558|18569|18565|18556|18555|16212
1759791900000|2025-10-06 23:05:00|18564|18559|18564|18560|18565|18561|18560|18558|9176
1759792200000|2025-10-06 23:10:00|18563|18559|18564|18562|18565|18563|18560|18558|16275
1759792500000|2025-10-06 23:15:00|18563|18560|18565|18564|18565|18564|18562|18560|13193
1759792800000|2025-10-06 23:20:00|18567|18565|18572|18568|18576|18571|18565|18561|16279
1759793100000|2025-10-06 23:25:00|18574|18567|18569|18565|18575|18574|18568|18565|11209
1759793400000|2025-10-06 23:30:00|18571|18567|18571|18570|18571|18570|18566|18564|9683
1759793700000|2025-10-06 23:35:00|18570|18567|18580|18578|18580|18579|18570|18567|24878
1759794000000|2025-10-06 23:40:00|18579|18579|18585|18580|18585|18580|18577|18575|15058
1759794300000|2025-10-06 23:45:00|18584|18581|18587|18585|18590|18587|18584|18580|23884
1759794600000|2025-10-06 23:50:00|18588|18587|18585|18581|18590|18587|18583|18580|18462
1759794900000|2025-10-06 23:55:00|18584|18580|18565|18562|18585|18582|18562|18560|42069
1759795200000|2025-10-07 00:00:00|18593|18589|18580|18575|18597|18595|18580|18566|0
1759795500000|2025-10-07 00:05:00|18582|18579|18594|18591|18599|18598|18582|18575|0
1759795800000|2025-10-07 00:10:00|18593|18588|18595|18594|18596|18595|18590|18580|0
1759796100000|2025-10-07 00:15:00|18596|18593|18585|18581|18596|18595|18585|18580|0
1759796400000|2025-10-07 00:20:00|18586|18585|18592|18591|18595|18594|18586|18585|0
1759796700000|2025-10-07 00:25:00|18593|18590|18599|18598|18599|18598|18591|18589|0
1759797000000|2025-10-07 00:30:00|18598|18597|18585|18582|18598|18598|18585|18582|0
1759797300000|2025-10-07 00:35:00|18583|18581|18590|18588|18596|18590|18583|18581|0
1759797600000|2025-10-07 00:40:00|18593|18590|18588|18585|18594|18590|18582|18580|0
1759797900000|2025-10-07 00:45:00|18587|18584|18582|18581|18587|18586|18581|18580|0
1759798200000|2025-10-07 00:50:00|18583|18584|18584|18580|18592|18586|18580|18577|0
1759798500000|2025-10-07 00:55:00|18585|18581|18581|18580|18586|18582|18581|18580|0
1759798800000|2025-10-07 01:00:00|18582|18581|18584|18581|18585|18581|18581|18580|0
1759799100000|2025-10-07 01:05:00|18583|18583|18585|18584|18585|18584|18581|18580|0
1759799400000|2025-10-07 01:10:00|18584|18582|18581|18580|18585|18584|18581|18580|0
1759799700000|2025-10-07 01:15:00|18582|18581|18585|18581|18586|18585|18581|18580|0
1759800000000|2025-10-07 01:20:00|18583|18583|18585|18584|18586|18584|18583|18581|0
1759800300000|2025-10-07 01:25:00|18584|18583|18586|18585|18586|18585|18584|18583|0
1759800600000|2025-10-07 01:30:00|18585|18583|18582|18581|18585|18583|18582|18581|0
1759800900000|2025-10-07 01:35:00|18583|18583|18585|18583|18585|18584|18582|18581|0
1759801200000|2025-10-07 01:40:00|18584|18582|18584|18583|18585|18584|18582|18581|0
1759801500000|2025-10-07 01:45:00|18585|18584|18585|18583|18585|18584|18584|18583|0
1759801800000|2025-10-07 01:50:00|18583|18584|18584|18583|18585|18584|18581|18580|0
1759802100000|2025-10-07 01:55:00|18585|18584|18583|18582|18585|18584|18583|18581|0
1759802400000|2025-10-07 02:00:00|18584|18581|18581|18580|18584|18582|18581|18580|0
1759802700000|2025-10-07 02:05:00|18582|18581|18584|18582|18584|18582|18581|18580|0
1759803000000|2025-10-07 02:10:00|18585|18583|18585|18584|18585|18584|18584|18583|0
1759803300000|2025-10-07 02:15:00|18584|18583|18582|18581|18585|18584|18582|18581|0
1759803600000|2025-10-07 02:20:00|18580|18580|18580|18579|18582|18580|18575|18573|0
1759803900000|2025-10-07 02:25:00|18581|18580|18584|18583|18585|18583|18580|18578|0
1759804200000|2025-10-07 02:30:00|18585|18582|18585|18584|18585|18584|18583|18582|0
1759804500000|2025-10-07 02:35:00|18586|18585|18597|18596|18597|18596|18586|18584|0
1759804800000|2025-10-07 02:40:00|18596|18595|18589|18585|18597|18595|18583|18581|0
1759805100000|2025-10-07 02:45:00|18590|18586|18587|18585|18592|18590|18587|18585|0
1759805400000|2025-10-07 02:50:00|18588|18586|18589|18585|18590|18589|18587|18585|0
1759805700000|2025-10-07 02:55:00|18590|18588|18591|18590|18592|18590|18589|18588|0
1759806000000|2025-10-07 03:00:00|18590|18589|18589|18587|18591|18590|18588|18586|0
1759806300000|2025-10-07 03:05:00|18588|18586|18586|18585|18588|18587|18586|18585|0
1759806600000|2025-10-07 03:10:00|18585|18583|18584|18582|18586|18585|18584|18581|0
1759806900000|2025-10-07 03:15:00|18585|18583|18589|18586|18589|18588|18584|18583|0
1759807200000|2025-10-07 03:20:00|18588|18587|18588|18586|18589|18588|18586|18585|0
1759807500000|2025-10-07 03:25:00|18587|18587|18588|18587|18589|18588|18587|18587|0
1759807800000|2025-10-07 03:30:00|18587|18586|18588|18586|18588|18587|18587|18586|0
1759808100000|2025-10-07 03:35:00||18587||18587||18587||18587|0
1759808400000|2025-10-07 03:40:00|18589|18588|18593|18592|18593|18592|18589|18588|0
1759808700000|2025-10-07 03:45:00|18594|18593|18597|18596|18597|18596|18594|18589|0
1759809000000|2025-10-07 03:50:00|18596|18595|18596|18593|18596|18595|18592|18590|0
1759809300000|2025-10-07 03:55:00|18597|18595|18588|18586|18597|18596|18587|18586|0
1759809600000|2025-10-07 04:00:00|18590|18587|18599|18598|18599|18598|18586|18585|0
1759809900000|2025-10-07 04:05:00|18598|18596|18599|18596|18599|18598|18595|18594|0
1759810200000|2025-10-07 04:10:00|18600|18597|18613|18612|18620|18618|18600|18597|0
1759810500000|2025-10-07 04:15:00|18614|18613|18612|18610|18617|18615|18611|18610|0
1759810800000|2025-10-07 04:20:00|18613|18611|18615|18614|18615|18614|18611|18610|0
1759811100000|2025-10-07 04:25:00|18617|18615|18620|18619|18620|18619|18616|18615|0
1759811400000|2025-10-07 04:30:00|18618|18618|18614|18610|18618|18618|18613|18610|0
1759811700000|2025-10-07 04:35:00|18610|18609|18605|18602|18610|18609|18604|18601|0
1759812000000|2025-10-07 04:40:00|18600|18601|18595|18593|18603|18601|18593|18592|0
1759812300000|2025-10-07 04:45:00|18594|18594|18594|18591|18597|18594|18592|18591|0
1759812600000|2025-10-07 04:50:00|18595|18592|18597|18595|18598|18595|18593|18591|0
1759812900000|2025-10-07 04:55:00|18596|18593|18605|18604|18605|18604|18596|18593|0
1759813200000|2025-10-07 05:00:00|18604|18601|18602|18601|18605|18603|18602|18600|0
1759813500000|2025-10-07 05:05:00|18603|18600|18605|18601|18608|18602|18595|18593|0
1759813800000|2025-10-07 05:10:00|18602|18602|18615|18612|18615|18612|18598|18595|0
1759814100000|2025-10-07 05:15:00||18610||18614||18614||18610|0
1759814400000|2025-10-07 05:20:00|18619|18615|18618|18616|18619|18616|18615|18614|0
1759814700000|2025-10-07 05:25:00|18619|18615|18615|18610|18619|18618|18612|18610|0
1759815000000|2025-10-07 05:30:00|18614|18611|18610|18604|18617|18615|18610|18602|0
1759815300000|2025-10-07 05:35:00|18600|18602|18605|18600|18613|18612|18600|18599|0
1759815600000|2025-10-07 05:40:00|18607|18601|18617|18609|18618|18615|18607|18601|0
1759815900000|2025-10-07 05:45:00|18615|18610|18608|18607|18618|18617|18602|18601|0
1759816200000|2025-10-07 05:50:00|18602|18605|18608|18601|18608|18605|18598|18595|0
1759816500000|2025-10-07 05:55:00|18607|18602|18611|18603|18615|18612|18602|18601|0
1759816800000|2025-10-07 06:00:00|18610|18604|18600|18599|18610|18605|18600|18596|0
1759817100000|2025-10-07 06:05:00|18602|18600|18611|18603|18612|18611|18602|18599|0
1759817400000|2025-10-07 06:10:00|18606|18604|18608|18598|18611|18608|18599|18597|0
1759817700000|2025-10-07 06:15:00|18607|18599|18605|18601|18607|18605|18598|18597|0
1759818000000|2025-10-07 06:20:00|18603|18603|18589|18585|18605|18604|18589|18585|0
1759818300000|2025-10-07 06:25:00|18587|18588|18589|18587|18597|18590|18586|18585|0
1759818600000|2025-10-07 06:30:00|18590|18589|18588|18586|18590|18589|18581|18580|0
1759818900000|2025-10-07 06:35:00|18587|18588|18589|18588|18590|18589|18587|18587|0
1759819200000|2025-10-07 06:40:00|18590|18589|18594|18592|18596|18594|18589|18588|0
1759819500000|2025-10-07 06:45:00|18593|18591|18590|18589|18595|18591|18590|18588|0
1759819800000|2025-10-07 06:50:00|18592|18592|18592|18590|18597|18596|18592|18588|0
1759820100000|2025-10-07 06:55:00|18594|18591|18587|18584|18595|18592|18583|18582|0
1759820400000|2025-10-07 07:00:00|18586|18585|18578|18572|18587|18586|18572|18570|0
1759820700000|2025-10-07 07:05:00|18576|18571|18576|18570|18583|18574|18571|18570|0
1759821000000|2025-10-07 07:10:00|18577|18572|18573|18571|18577|18572|18570|18569|0
1759821300000|2025-10-07 07:15:00|18572|18570|18580|18578|18581|18578|18571|18570|0
1759821600000|2025-10-07 07:20:00|18581|18579|18577|18576|18590|18589|18577|18576|0
1759821900000|2025-10-07 07:25:00|18576|18575|18581|18579|18582|18581|18575|18574|0
1759822200000|2025-10-07 07:30:00|18582|18580|18607|18605|18611|18608|18582|18580|0
1759822500000|2025-10-07 07:35:00|18608|18604|18603|18602|18611|18609|18603|18602|0
1759822800000|2025-10-07 07:40:00|18602|18601|18596|18595|18604|18601|18592|18591|0
1759823100000|2025-10-07 07:45:00|18597|18593|18599|18598|18599|18598|18595|18593|0
1759823400000|2025-10-07 07:50:00|18600|18599|18610|18609|18612|18611|18600|18598|0
1759823700000|2025-10-07 07:55:00|18609|18608|18606|18600|18609|18609|18604|18600|0
1759824000000|2025-10-07 08:00:00|18647|18554|18608|18601|18647|18608|18598|18554|30512
1759824300000|2025-10-07 08:05:00|18609|18607|18631|18628|18648|18646|18609|18607|52299
1759824600000|2025-10-07 08:10:00|18632|18627|18620|18613|18632|18629|18609|18600|19061
1759824900000|2025-10-07 08:15:00|18619|18614|18625|18620|18635|18629|18615|18606|11391
1759825200000|2025-10-07 08:20:00|18624|18621|18639|18633|18650|18647|18620|18615|25049
1759825500000|2025-10-07 08:25:00|18638|18631|18634|18629|18642|18639|18621|18610|11704
1759825800000|2025-10-07 08:30:00|18628|18626|18617|18613|18640|18630|18612|18610|15047
1759826100000|2025-10-07 08:35:00|18616|18612|18623|18615|18630|18625|18614|18610|14807
1759826400000|2025-10-07 08:40:00|18624|18616|18616|18613|18627|18624|18612|18610|11809
1759826700000|2025-10-07 08:45:00|18617|18614|18614|18611|18624|18620|18603|18600|37329
1759827000000|2025-10-07 08:50:00|18613|18610|18616|18613|18622|18617|18609|18607|12897
1759827300000|2025-10-07 08:55:00|18615|18612|18605|18601|18624|18620|18603|18600|28025
1759827600000|2025-10-07 09:00:00|18604|18602|18599|18594|18621|18618|18592|18590|37082
1759827900000|2025-10-07 09:05:00|18600|18596|18604|18601|18614|18612|18600|18596|9404
1759828200000|2025-10-07 09:10:00|18605|18602|18622|18619|18622|18620|18601|18600|10886
1759828500000|2025-10-07 09:15:00|18624|18620|18625|18622|18633|18631|18617|18616|27092
1759828800000|2025-10-07 09:20:00|18626|18623|18612|18610|18630|18626|18611|18609|14963
1759829100000|2025-10-07 09:25:00|18611|18611|18618|18615|18619|18617|18606|18603|10309
1759829400000|2025-10-07 09:30:00|18617|18613|18624|18622|18630|18629|18615|18613|16759
1759829700000|2025-10-07 09:35:00|18625|18623|18637|18635|18649|18647|18616|18613|29938
1759830000000|2025-10-07 09:40:00|18636|18633|18670|18668|18695|18692|18631|18627|121946
1759830300000|2025-10-07 09:45:00|18666|18664|18641|18635|18680|18677|18633|18630|43297
1759830600000|2025-10-07 09:50:00|18640|18630|18635|18631|18645|18644|18620|18613|22742
1759830900000|2025-10-07 09:55:00|18636|18633|18645|18640|18656|18653|18633|18630|14875
1759831200000|2025-10-07 10:00:00|18648|18641|18638|18634|18661|18652|18632|18623|26664
1759831500000|2025-10-07 10:05:00|18639|18635|18625|18624|18639|18636|18624|18623|12492
1759831800000|2025-10-07 10:10:00|18624|18623|18623|18620|18632|18626|18621|18620|24687
1759832100000|2025-10-07 10:15:00|18622|18618|18619|18617|18622|18620|18597|18595|37710
1759832400000|2025-10-07 10:20:00|18620|18615|18613|18610|18627|18624|18608|18604|14691
1759832700000|2025-10-07 10:25:00|18615|18611|18610|18607|18616|18613|18602|18600|16302
1759833000000|2025-10-07 10:30:00|18611|18608|18608|18605|18612|18611|18593|18590|31622
1759833300000|2025-10-07 10:35:00|18610|18606|18629|18627|18631|18629|18610|18606|18615
1759833600000|2025-10-07 10:40:00|18627|18623|18620|18616|18630|18628|18616|18614|15050
1759833900000|2025-10-07 10:45:00|18619|18615|18620|18617|18622|18621|18612|18610|9983
1759834200000|2025-10-07 10:50:00|18618|18618|18619|18616|18621|18618|18616|18615|11554
1759834500000|2025-10-07 10:55:00|18620|18618|18611|18606|18632|18630|18608|18605|30229
1759834800000|2025-10-07 11:00:00|18612|18607|18617|18615|18620|18617|18608|18606|38250
1759835100000|2025-10-07 11:05:00|18618|18616|18607|18605|18624|18620|18602|18600|25281
1759835400000|2025-10-07 11:10:00|18606|18604|18604|18601|18607|18604|18593|18591|33965
1759835700000|2025-10-07 11:15:00|18608|18602|18605|18602|18614|18612|18598|18598|18259
1759836000000|2025-10-07 11:20:00|18603|18601|18600|18599|18604|18601|18591|18590|16947
1759836300000|2025-10-07 11:25:00|18602|18596|18612|18610|18612|18610|18595|18593|8944
1759836600000|2025-10-07 11:30:00|18613|18612|18628|18623|18637|18635|18613|18612|38278
1759836900000|2025-10-07 11:35:00|18627|18620|18618|18613|18627|18623|18616|18613|14052
1759837200000|2025-10-07 11:40:00|18617|18614|18610|18608|18618|18617|18608|18605|11051
1759837500000|2025-10-07 11:45:00|18612|18610|18613|18610|18613|18611|18603|18600|11010
1759837800000|2025-10-07 11:50:00|18614|18611|18621|18618|18622|18620|18611|18608|16108
1759838100000|2025-10-07 11:55:00|18622|18619|18629|18627|18629|18628|18622|18618|10195
1759838400000|2025-10-07 12:00:00|18627|18626|18637|18636|18644|18642|18625|18624|550044
1759838700000|2025-10-07 12:05:00|18638|18635|18622|18620|18642|18640|18622|18620|97497
1759839000000|2025-10-07 12:10:00|18621|18618|18626|18625|18628|18626|18616|18614|38184
1759839300000|2025-10-07 12:15:00|18625|18624|18622|18620|18630|18629|18616|18612|100626
1759839600000|2025-10-07 12:20:00|18621|18618|18624|18622|18630|18627|18617|18616|26525
1759839900000|2025-10-07 12:25:00|18623|18623|18634|18631|18634|18631|18622|18620|18082
1759840200000|2025-10-07 12:30:00|18632|18630|18642|18640|18660|18658|18630|18627|103333
1759840500000|2025-10-07 12:35:00|18641|18638|18648|18646|18654|18652|18637|18635|51543
1759840800000|2025-10-07 12:40:00|18650|18647|18649|18645|18658|18655|18641|18640|57059
1759841100000|2025-10-07 12:45:00|18647|18646|18655|18653|18660|18659|18643|18641|79854
1759841400000|2025-10-07 12:50:00|18656|18654|18659|18657|18667|18666|18654|18652|77578
1759841700000|2025-10-07 12:55:00|18660|18658|18668|18666|18672|18671|18660|18658|112912
1759842000000|2025-10-07 13:00:00|18670|18667|18689|18687|18691|18690|18667|18665|155797
1759842300000|2025-10-07 13:05:00|18688|18686|18683|18681|18694|18691|18674|18673|88464
1759842600000|2025-10-07 13:10:00|18684|18682|18652|18651|18689|18688|18651|18650|114611
1759842900000|2025-10-07 13:15:00|18653|18650|18663|18661|18666|18663|18650|18649|82201
1759843200000|2025-10-07 13:20:00|18662|18662|18658|18655|18672|18670|18655|18652|69672
1759843500000|2025-10-07 13:25:00|18659|18656|18629|18625|18696|18695|18629|18625|259503
1759843800000|2025-10-07 13:30:00|18628|18623|18657|18655|18720|18719|18618|18615|4498205
1759844100000|2025-10-07 13:35:00|18656|18654|18686|18684|18756|18755|18647|18645|2620474
1759844400000|2025-10-07 13:40:00|18685|18685|18719|18718|18735|18733|18661|18660|1699114
1759844700000|2025-10-07 13:45:00|18718|18717|18798|18797|18807|18806|18714|18713|2770786
1759845000000|2025-10-07 13:50:00|18799|18798|18839|18838|18848|18847|18792|18791|2802732
1759845300000|2025-10-07 13:55:00|18840|18839|18883|18882|18896|18895|18832|18831|2690442
1759845600000|2025-10-07 14:00:00|18884|18883|18844|18843|18906|18905|18832|18831|2194039
1759845900000|2025-10-07 14:05:00|18845|18844|18870|18868|18904|18902|18840|18839|1739544
1759846200000|2025-10-07 14:10:00|18871|18869|18847|18846|18887|18886|18847|18846|1308157
1759846500000|2025-10-07 14:15:00|18848|18847|18868|18867|18885|18884|18833|18832|1293433
1759846800000|2025-10-07 14:20:00|18867|18866|18848|18847|18873|18872|18842|18841|1042193
1759847100000|2025-10-07 14:25:00|18847|18846|18802|18801|18850|18849|18782|18781|1805820
1759847400000|2025-10-07 14:30:00|18804|18803|18838|18837|18860|18859|18803|18802|1431585
1759847700000|2025-10-07 14:35:00|18837|18836|18790|18789|18841|18840|18768|18767|1589244
1759848000000|2025-10-07 14:40:00|18789|18788|18779|18778|18815|18813|18757|18756|1249010
1759848300000|2025-10-07 14:45:00|18778|18776|18801|18799|18814|18813|18769|18768|1197180
1759848600000|2025-10-07 14:50:00|18800|18798|18814|18813|18816|18815|18783|18782|1046655
1759848900000|2025-10-07 14:55:00|18813|18812|18784|18783|18815|18814|18763|18762|1068976
1759849200000|2025-10-07 15:00:00|18783|18782|18640|18639|18787|18786|18639|18638|2425908
1759849500000|2025-10-07 15:05:00|18639|18638|18492|18490|18651|18650|18479|18478|4441164
1759849800000|2025-10-07 15:10:00|18490|18489|18598|18596|18604|18603|18486|18485|3105738
1759850100000|2025-10-07 15:15:00|18597|18597|18589|18588|18620|18619|18567|18565|2359401
1759850400000|2025-10-07 15:20:00|18588|18587|18602|18601|18635|18634|18572|18570|1574601
1759850700000|2025-10-07 15:25:00|18603|18600|18525|18523|18628|18627|18508|18507|2252927
1759851000000|2025-10-07 15:30:00|18524|18522|18525|18524|18541|18540|18484|18483|2227722
1759851300000|2025-10-07 15:35:00|18526|18525|18503|18503|18560|18559|18461|18460|2511500
1759851600000|2025-10-07 15:40:00|18502|18502|18520|18519|18568|18567|18472|18471|1769343
1759851900000|2025-10-07 15:45:00|18521|18520|18478|18476|18528|18527|18462|18461|1476302
1759852200000|2025-10-07 15:50:00|18477|18475|18486|18485|18519|18518|18441|18440|2058769
1759852500000|2025-10-07 15:55:00|18487|18486|18547|18546|18551|18550|18483|18482|1458746
1759852800000|2025-10-07 16:00:00|18548|18547|18610|18609|18617|18617|18546|18545|1839737
1759853100000|2025-10-07 16:05:00|18609|18608|18552|18551|18615|18614|18539|18538|1147946
1759853400000|2025-10-07 16:10:00|18553|18550|18532|18530|18565|18563|18527|18526|715946
1759853700000|2025-10-07 16:15:00|18531|18531|18508|18507|18547|18546|18508|18507|805126
1759854000000|2025-10-07 16:20:00|18509|18508|18559|18558|18561|18560|18509|18507|941996
1759854300000|2025-10-07 16:25:00|18558|18557|18548|18547|18587|18586|18539|18537|1035086
1759854600000|2025-10-07 16:30:00|18549|18546|18617|18616|18628|18627|18547|18546|1254444
1759854900000|2025-10-07 16:35:00|18618|18617|18633|18632|18639|18638|18585|18584|1285402
1759855200000|2025-10-07 16:40:00|18632|18631|18611|18610|18642|18641|18601|18600|971546
1759855500000|2025-10-07 16:45:00|18610|18609|18562|18561|18614|18613|18561|18560|733352
1759855800000|2025-10-07 16:50:00|18561|18560|18582|18581|18593|18592|18552|18551|1137422
1759856100000|2025-10-07 16:55:00|18583|18582|18576|18574|18608|18607|18569|18568|830180
1759856400000|2025-10-07 17:00:00|18575|18575|18610|18609|18613|18611|18569|18568|746894
1759856700000|2025-10-07 17:05:00|18609|18607|18612|18611|18613|18612|18581|18580|604025
1759857000000|2025-10-07 17:10:00|18613|18612|18587|18586|18619|18618|18565|18564|813932
1759857300000|2025-10-07 17:15:00|18588|18587|18577|18575|18595|18594|18570|18569|539031
1759857600000|2025-10-07 17:20:00|18576|18573|18599|18598|18606|18605|18571|18570|612619
1759857900000|2025-10-07 17:25:00|18598|18597|18591|18590|18601|18600|18572|18571|601705
1759858200000|2025-10-07 17:30:00|18590|18589|18572|18571|18592|18591|18571|18570|484414
1759858500000|2025-10-07 17:35:00|18573|18572|18567|18566|18583|18581|18560|18559|585909
1759858800000|2025-10-07 17:40:00|18568|18567|18574|18572|18574|18573|18555|18554|504015
1759859100000|2025-10-07 17:45:00|18575|18573|18582|18581|18589|18588|18571|18570|567106
1759859400000|2025-10-07 17:50:00|18583|18582|18550|18549|18583|18582|18544|18543|689741
1759859700000|2025-10-07 17:55:00|18549|18548|18536|18534|18555|18554|18533|18531|640036
1759860000000|2025-10-07 18:00:00|18537|18535|18531|18529|18543|18542|18516|18515|693400
1759860300000|2025-10-07 18:05:00|18530|18530|18568|18567|18575|18574|18530|18529|708801
1759860600000|2025-10-07 18:10:00|18569|18568|18579|18578|18593|18592|18562|18561|678433
1759860900000|2025-10-07 18:15:00|18580|18579|18591|18590|18593|18592|18573|18572|517269
1759861200000|2025-10-07 18:20:00|18592|18591|18599|18598|18600|18599|18581|18580|607608
1759861500000|2025-10-07 18:25:00|18598|18597|18590|18589|18604|18603|18585|18584|579637
1759861800000|2025-10-07 18:30:00|18591|18590|18586|18584|18597|18596|18580|18579|457102
1759862100000|2025-10-07 18:35:00|18585|18583|18590|18589|18594|18593|18579|18578|364359
1759862400000|2025-10-07 18:40:00|18589|18588|18582|18580|18589|18588|18571|18570|451044
1759862700000|2025-10-07 18:45:00|18581|18581|18575|18574|18588|18587|18563|18562|405403
1759863000000|2025-10-07 18:50:00|18574|18573|18575|18574|18580|18579|18564|18563|471035
1759863300000|2025-10-07 18:55:00|18576|18575|18563|18562|18577|18576|18561|18560|433144
1759863600000|2025-10-07 19:00:00|18562|18561|18556|18555|18566|18565|18544|18543|687658
1759863900000|2025-10-07 19:05:00|18555|18554|18573|18572|18580|18579|18551|18550|719711
1759864200000|2025-10-07 19:10:00|18574|18573|18548|18547|18576|18575|18544|18543|596021
1759864500000|2025-10-07 19:15:00|18549|18548|18555|18554|18564|18563|18543|18542|563889
1759864800000|2025-10-07 19:20:00|18554|18553|18561|18560|18563|18562|18550|18549|587963
1759865100000|2025-10-07 19:25:00|18560|18559|18559|18558|18573|18572|18556|18555|545543
1759865400000|2025-10-07 19:30:00|18560|18559|18560|18559|18564|18562|18550|18549|601918
1759865700000|2025-10-07 19:35:00|18561|18560|18553|18552|18568|18567|18550|18549|719205
1759866000000|2025-10-07 19:40:00|18554|18553|18560|18559|18563|18562|18548|18547|704842
1759866300000|2025-10-07 19:45:00|18559|18558|18554|18552|18567|18566|18545|18544|732282
1759866600000|2025-10-07 19:50:00|18555|18553|18539|18537|18560|18559|18530|18529|1213449
1759866900000|2025-10-07 19:55:00|18538|18536|18503|18498|18539|18536|18493|18491|3224475
1759867200000|2025-10-07 20:00:00|18504|18497|18483|18476|18510|18509|18477|18476|8861705
1759867500000|2025-10-07 20:05:00|18485|18478|18492|18482|18497|18493|18469|18467|460670
1759867800000|2025-10-07 20:10:00|18491|18485|18486|18485|18509|18504|18486|18482|68162
1759868100000|2025-10-07 20:15:00|18487|18486|18486|18482|18494|18490|18482|18480|68632
1759868400000|2025-10-07 20:20:00|18485|18483|18486|18482|18488|18484|18483|18482|82968
1759868700000|2025-10-07 20:25:00|18487|18484|18499|18490|18499|18491|18487|18484|26647
1759869000000|2025-10-07 20:30:00|18495|18492|18500|18499|18500|18499|18492|18490|194409
1759869300000|2025-10-07 20:35:00|18499|18498|18498|18493|18500|18498|18494|18490|99478
1759869600000|2025-10-07 20:40:00|18499|18491|18510|18504|18510|18506|18495|18491|30197
1759869900000|2025-10-07 20:45:00|18509|18505|18510|18505|18515|18513|18506|18500|43409
1759870200000|2025-10-07 20:50:00|18507|18506|18510|18508|18515|18508|18507|18505|12944
1759870500000|2025-10-07 20:55:00|18509|18506|18520|18513|18520|18517|18507|18505|261205
1759870800000|2025-10-07 21:00:00|18521|18514|18530|18525|18530|18526|18521|18514|35234
1759871100000|2025-10-07 21:05:00|18528|18527|18536|18532|18537|18532|18525|18520|39897
1759871400000|2025-10-07 21:10:00|18537|18533|18538|18536|18545|18540|18534|18525|46620
1759871700000|2025-10-07 21:15:00|18539|18537|18543|18542|18545|18542|18539|18528|24625
1759872000000|2025-10-07 21:20:00|18542|18532|18548|18545|18549|18546|18540|18532|26347
1759872300000|2025-10-07 21:25:00|18547|18543|18529|18520|18547|18543|18527|18520|27434
1759872600000|2025-10-07 21:30:00|18530|18525|18527|18525|18530|18529|18527|18525|11655
1759872900000|2025-10-07 21:35:00|18528|18526|18525|18521|18530|18528|18525|18520|11334
1759873200000|2025-10-07 21:40:00|18529|18523|18525|18522|18529|18525|18523|18521|8383
1759873500000|2025-10-07 21:45:00|18524|18524|18539|18528|18540|18537|18524|18522|26444
1759873800000|2025-10-07 21:50:00|18538|18530|18534|18528|18538|18533|18530|18528|7387
1759874100000|2025-10-07 21:55:00|18533|18530|18534|18530|18537|18530|18531|18528|3925
1759874400000|2025-10-07 22:00:00|18535|18534|18530|18525|18537|18534|18524|18522|17639
1759874700000|2025-10-07 22:05:00|18533|18529|18533|18530|18534|18531|18528|18525|10119
1759875000000|2025-10-07 22:10:00|18532|18526|18530|18528|18532|18528|18527|18522|8723
1759875300000|2025-10-07 22:15:00|18532|18527|18535|18533|18535|18533|18532|18527|8198
1759875600000|2025-10-07 22:20:00|18533|18534|18536|18535|18537|18535|18533|18531|13833
1759875900000|2025-10-07 22:25:00|18537|18536|18544|18539|18544|18539|18537|18535|17898
1759876200000|2025-10-07 22:30:00|18543|18540|18541|18540|18547|18543|18538|18536|16436
1759876500000|2025-10-07 22:35:00|18542|18539|18547|18546|18548|18546|18542|18539|11041
1759876800000|2025-10-07 22:40:00|18548|18547|18549|18547|18549|18548|18548|18546|17829
1759877100000|2025-10-07 22:45:00|18548|18546|18553|18550|18554|18552|18548|18544|24952
1759877400000|2025-10-07 22:50:00|18552|18548|18551|18550|18554|18552|18551|18548|13030
1759877700000|2025-10-07 22:55:00|18553|18551|18548|18538|18553|18551|18539|18538|28548
1759878000000|2025-10-07 23:00:00|18544|18539|18530|18528|18544|18540|18528|18525|17690
1759878300000|2025-10-07 23:05:00|18531|18529|18538|18531|18547|18538|18531|18529|18432
1759878600000|2025-10-07 23:10:00|18537|18532|18565|18544|18619|18618|18537|18531|180863
1759878900000|2025-10-07 23:15:00|18550|18549|18552|18540|18570|18563|18527|18525|56247
1759879200000|2025-10-07 23:20:00|18549|18533|18542|18537|18552|18546|18538|18533|14124
1759879500000|2025-10-07 23:25:00|18541|18535|18540|18534|18542|18540|18535|18528|14302
1759879800000|2025-10-07 23:30:00|18535|18533|18528|18521|18540|18533|18523|18520|23323
1759880100000|2025-10-07 23:35:00|18527|18522|18518|18514|18527|18522|18511|18510|22881
1759880400000|2025-10-07 23:40:00|18516|18513|18513|18510|18522|18516|18511|18505|17905
1759880700000|2025-10-07 23:45:00|18512|18511|18512|18509|18520|18516|18510|18509|24240
1759881000000|2025-10-07 23:50:00|18511|18508|18497|18494|18512|18509|18495|18494|61884
1759881300000|2025-10-07 23:55:00|18496|18495|18499|18494|18505|18504|18491|18487|43882
1759881600000|2025-10-08 00:00:00|18505|18482|18520|18515|18521|18520|18503|18482|0
1759881900000|2025-10-08 00:05:00|18519|18517|18523|18522|18523|18522|18517|18511|0
1759882200000|2025-10-08 00:10:00|18522|18521|18529|18525|18533|18530|18522|18520|0
1759882500000|2025-10-08 00:15:00|18530|18528|18529|18522|18534|18532|18523|18522|0
1759882800000|2025-10-08 00:20:00|18525|18523|18525|18523|18530|18528|18522|18521|0
1759883100000|2025-10-08 00:25:00|18524|18522|18525|18522|18525|18524|18524|18521|0
1759883400000|2025-10-08 00:30:00|18524|18521|18519|18517|18525|18524|18516|18515|0
1759883700000|2025-10-08 00:35:00|18520|18518|18520|18519|18525|18523|18519|18518|0
1759884000000|2025-10-08 00:40:00|18519|18518|18519|18518|18520|18519|18518|18517|0
1759884300000|2025-10-08 00:45:00|18520|18519|18525|18522|18525|18522|18520|18519|0
1759884600000|2025-10-08 00:50:00|18522|18521|18529|18528|18530|18528|18520|18519|0
1759884900000|2025-10-08 00:55:00|18528|18527|18527|18526|18529|18528|18524|18523|0
1759885200000|2025-10-08 01:00:00|18528|18527|18532|18530|18532|18530|18527|18526|0
1759885500000|2025-10-08 01:05:00|18531|18528|18538|18537|18538|18537|18529|18527|0
1759885800000|2025-10-08 01:10:00|18537|18536|18541|18539|18542|18539|18535|18534|0
1759886100000|2025-10-08 01:15:00|18540|18540|18541|18539|18541|18540|18540|18537|0
1759886400000|2025-10-08 01:20:00|18540|18540|18549|18547|18555|18549|18540|18540|0
1759886700000|2025-10-08 01:25:00|18550|18550|18553|18551|18560|18559|18548|18547|0
1759887000000|2025-10-08 01:30:00|18550|18550|18556|18554|18557|18555|18546|18545|0
1759887300000|2025-10-08 01:35:00|18555|18553|18554|18550|18556|18555|18552|18549|0
1759887600000|2025-10-08 01:40:00|18553|18549|18546|18545|18554|18550|18545|18544|0
1759887900000|2025-10-08 01:45:00|18547|18546|18550|18549|18550|18549|18547|18545|0
1759888200000|2025-10-08 01:50:00|18551|18547|18562|18560|18562|18560|18549|18545|0
1759888500000|2025-10-08 01:55:00|18564|18561|18559|18558|18565|18563|18557|18554|0
1759888800000|2025-10-08 02:00:00|18560|18557|18560|18558|18562|18558|18556|18555|0
1759889100000|2025-10-08 02:05:00|18559|18560|18559|18556|18565|18564|18557|18555|0
1759889400000|2025-10-08 02:10:00|18558|18558|18560|18558|18561|18560|18558|18556|0
1759889700000|2025-10-08 02:15:00|18558|18557|18559|18555|18563|18560|18555|18554|0
1759890000000|2025-10-08 02:20:00|18558|18557|18561|18560|18562|18560|18557|18556|0
1759890300000|2025-10-08 02:25:00|18560|18559|18565|18563|18565|18563|18560|18559|0
1759890600000|2025-10-08 02:30:00|18566|18564|18567|18566|18567|18566|18564|18563|0
1759890900000|2025-10-08 02:35:00|18568|18568|18569|18567|18570|18569|18566|18562|0
1759891200000|2025-10-08 02:40:00|18570|18566|18569|18565|18570|18569|18567|18565|0
1759891500000|2025-10-08 02:45:00|18568|18566|18564|18562|18569|18568|18563|18562|0
1759891800000|2025-10-08 02:50:00|18562|18561|18561|18560|18564|18562|18549|18547|0
1759892100000|2025-10-08 02:55:00|18560|18559|18560|18556|18561|18560|18559|18553|0
1759892400000|2025-10-08 03:00:00|18559|18557|18558|18557|18559|18557|18555|18553|0
1759892700000|2025-10-08 03:05:00|18557|18556|18559|18558|18559|18558|18557|18556|0
1759893000000|2025-10-08 03:10:00||18557||18557||18558||18557|0
1759893300000|2025-10-08 03:15:00|18558|18558|18556|18553|18559|18558|18552|18550|0
1759893600000|2025-10-08 03:20:00|18554|18554|18554|18553|18557|18556|18554|18553|0
1759893900000|2025-10-08 03:25:00|18555|18556|18556|18553|18557|18556|18553|18550|0
1759894200000|2025-10-08 03:30:00|18557|18555|18556|18555|18559|18558|18555|18554|0
1759894500000|2025-10-08 03:35:00|18555|18554|18560|18556|18560|18559|18555|18554|0
1759894800000|2025-10-08 03:40:00|18561|18557|18560|18558|18561|18560|18559|18556|0
1759895100000|2025-10-08 03:45:00|18559|18557|18565|18564|18565|18564|18559|18557|0
1759895400000|2025-10-08 03:50:00|18566|18565|18556|18554|18567|18565|18556|18552|0
1759895700000|2025-10-08 03:55:00|18555|18555|18567|18563|18567|18564|18555|18553|0
1759896000000|2025-10-08 04:00:00|18566|18564|18568|18566|18569|18566|18565|18563|0
1759896300000|2025-10-08 04:05:00|18569|18567|18569|18567|18569|18568|18567|18567|0
1759896600000|2025-10-08 04:10:00|18568|18566|18571|18570|18571|18570|18564|18560|0
1759896900000|2025-10-08 04:15:00|18572|18571|18571|18566|18573|18572|18571|18566|0
1759897200000|2025-10-08 04:20:00|18572|18567|18567|18562|18572|18570|18563|18561|0
1759897500000|2025-10-08 04:25:00|18566|18564|18565|18562|18568|18567|18565|18561|0
1759897800000|2025-10-08 04:30:00|18562|18561|18569|18568|18571|18570|18562|18560|0
1759898100000|2025-10-08 04:35:00|18570|18567|18570|18568|18572|18570|18568|18567|0
1759898400000|2025-10-08 04:40:00|18569|18569|18571|18570|18571|18570|18568|18565|0
1759898700000|2025-10-08 04:45:00|18570|18569|18569|18566|18570|18570|18565|18564|0
1759899000000|2025-10-08 04:50:00|18566|18564|18566|18563|18566|18565|18565|18563|0
1759899300000|2025-10-08 04:55:00|18564|18564|18562|18560|18564|18565|18562|18560|0
1759899600000|2025-10-08 05:00:00|18560|18559|18564|18561|18564|18563|18559|18558|0
1759899900000|2025-10-08 05:05:00|18565|18563|18561|18558|18566|18564|18560|18558|0
1759900200000|2025-10-08 05:10:00|18560|18559|18559|18558|18565|18561|18554|18552|0
1759900500000|2025-10-08 05:15:00|18560|18559|18558|18557|18562|18559|18558|18557|0
1759900800000|2025-10-08 05:20:00|18560|18559|18560|18556|18564|18561|18557|18556|0
1759901100000|2025-10-08 05:25:00|18561|18555|18556|18555|18561|18555|18555|18554|0
1759901400000|2025-10-08 05:30:00|18557|18556|18557|18555|18559|18558|18555|18554|0
1759901700000|2025-10-08 05:35:00|18559|18556|18558|18557|18562|18557|18556|18554|0
1759902000000|2025-10-08 05:40:00|18560|18558|18563|18562|18566|18565|18560|18558|0
1759902300000|2025-10-08 05:45:00|18564|18563|18566|18565|18567|18565|18562|18561|0
1759902600000|2025-10-08 05:50:00|18567|18563|18569|18565|18569|18567|18563|18562|0
1759902900000|2025-10-08 05:55:00|18568|18566|18565|18562|18570|18569|18561|18558|0
1759903200000|2025-10-08 06:00:00|18562|18561|18562|18560|18565|18563|18559|18557|0
1759903500000|2025-10-08 06:05:00|18560|18559|18556|18555|18562|18560|18552|18551|0
1759903800000|2025-10-08 06:10:00|18555|18554|18556|18554|18556|18555|18554|18553|0
1759904100000|2025-10-08 06:15:00|18554|18553|18554|18550|18559|18557|18553|18550|0
1759904400000|2025-10-08 06:20:00|18553|18551|18553|18550|18553|18551|18550|18549|0
1759904700000|2025-10-08 06:25:00|18552|18549|18556|18553|18560|18556|18550|18548|0
1759905000000|2025-10-08 06:30:00|18557|18554|18553|18551|18558|18557|18553|18551|0
1759905300000|2025-10-08 06:35:00|18554|18552|18550|18549|18555|18553|18549|18548|0
1759905600000|2025-10-08 06:40:00|18551|18548|18542|18540|18554|18550|18542|18540|0
1759905900000|2025-10-08 06:45:00|18540|18541|18545|18542|18547|18544|18539|18537|0
1759906200000|2025-10-08 06:50:00|18543|18543|18545|18542|18554|18553|18543|18542|0
1759906500000|2025-10-08 06:55:00|18546|18545|18549|18548|18550|18548|18545|18545|0
1759906800000|2025-10-08 07:00:00|18550|18547|18545|18541|18554|18548|18543|18540|0
1759907100000|2025-10-08 07:05:00|18543|18545|18550|18548|18550|18548|18543|18545|0
1759907400000|2025-10-08 07:10:00|18549|18547|18550|18548|18550|18548|18548|18545|0
1759907700000|2025-10-08 07:15:00|18551|18549|18552|18550|18556|18555|18551|18548|0
1759908000000|2025-10-08 07:20:00|18554|18551|18566|18561|18575|18574|18552|18551|0
1759908300000|2025-10-08 07:25:00|18560|18562|18568|18565|18570|18568|18560|18558|0
1759908600000|2025-10-08 07:30:00|18569|18564|18569|18568|18569|18568|18563|18562|0
1759908900000|2025-10-08 07:35:00|18570|18570|18578|18576|18580|18579|18570|18570|0
1759909200000|2025-10-08 07:40:00|18577|18577|18599|18592|18599|18598|18577|18576|0
1759909500000|2025-10-08 07:45:00|18598|18593|18578|18577|18598|18597|18572|18570|0
1759909800000|2025-10-08 07:50:00|18579|18578|18598|18597|18598|18597|18566|18564|0
1759910100000|2025-10-08 07:55:00|18597|18595|18599|18597|18603|18602|18597|18595|0
1759910400000|2025-10-08 08:00:00|18600|18575|18610|18603|18620|18614|18582|18574|44064
1759910700000|2025-10-08 08:05:00|18609|18605|18594|18593|18610|18607|18593|18589|27305
1759911000000|2025-10-08 08:10:00|18598|18596|18607|18606|18609|18608|18595|18591|22524
1759911300000|2025-10-08 08:15:00|18608|18605|18620|18619|18627|18625|18605|18600|15712
1759911600000|2025-10-08 08:20:00|18621|18620|18629|18625|18630|18629|18618|18615|36131
1759911900000|2025-10-08 08:25:00|18630|18626|18639|18637|18640|18639|18628|18625|24681
1759912200000|2025-10-08 08:30:00|18640|18636|18643|18640|18649|18648|18638|18636|39104
1759912500000|2025-10-08 08:35:00|18645|18641|18649|18647|18660|18659|18645|18641|51022
1759912800000|2025-10-08 08:40:00|18651|18648|18652|18650|18659|18656|18646|18645|27448
1759913100000|2025-10-08 08:45:00|18653|18651|18631|18626|18657|18655|18627|18625|38502
1759913400000|2025-10-08 08:50:00|18632|18628|18642|18640|18646|18644|18632|18628|26607
1759913700000|2025-10-08 08:55:00|18641|18641|18613|18608|18641|18641|18609|18607|51120
1759914000000|2025-10-08 09:00:00|18614|18609|18614|18610|18633|18628|18608|18606|20947
1759914300000|2025-10-08 09:05:00|18612|18612|18598|18595|18620|18616|18592|18589|39978
1759914600000|2025-10-08 09:10:00|18599|18594|18610|18605|18612|18610|18591|18589|23934
1759914900000|2025-10-08 09:15:00|18611|18606|18618|18615|18620|18616|18602|18600|9029
1759915200000|2025-10-08 09:20:00|18616|18614|18605|18603|18620|18615|18603|18600|9154
1759915500000|2025-10-08 09:25:00|18607|18604|18592|18588|18613|18610|18589|18585|23955
1759915800000|2025-10-08 09:30:00|18591|18587|18611|18605|18618|18614|18576|18571|51739
1759916100000|2025-10-08 09:35:00|18610|18606|18608|18603|18615|18613|18604|18599|7865
1759916400000|2025-10-08 09:40:00|18609|18605|18608|18603|18615|18611|18603|18600|4934
1759916700000|2025-10-08 09:45:00|18610|18604|18602|18600|18615|18611|18602|18600|10865
1759917000000|2025-10-08 09:50:00|18601|18596|18603|18601|18607|18606|18598|18596|7284
1759917300000|2025-10-08 09:55:00|18604|18602|18605|18603|18610|18607|18597|18596|15104
1759917600000|2025-10-08 10:00:00|18606|18602|18611|18604|18615|18611|18606|18599|10863
1759917900000|2025-10-08 10:05:00|18610|18602|18614|18611|18616|18615|18605|18601|17369
1759918200000|2025-10-08 10:10:00|18613|18610|18603|18600|18614|18611|18587|18584|37343
1759918500000|2025-10-08 10:15:00|18602|18599|18605|18602|18608|18606|18593|18591|26796
1759918800000|2025-10-08 10:20:00|18604|18601|18616|18610|18629|18627|18602|18600|47541
1759919100000|2025-10-08 10:25:00|18614|18609|18612|18608|18618|18614|18606|18601|9400
1759919400000|2025-10-08 10:30:00|18614|18607|18623|18619|18625|18619|18604|18602|15661
1759919700000|2025-10-08 10:35:00|18625|18620|18622|18619|18630|18628|18618|18616|11180
1759920000000|2025-10-08 10:40:00|18625|18620|18636|18633|18640|18636|18623|18620|20047
1759920300000|2025-10-08 10:45:00|18635|18632|18643|18641|18650|18645|18633|18632|18961
1759920600000|2025-10-08 10:50:00|18644|18642|18642|18639|18647|18644|18635|18634|16151
1759920900000|2025-10-08 10:55:00|18641|18638|18636|18634|18643|18641|18633|18632|27526
1759921200000|2025-10-08 11:00:00|18635|18633|18617|18614|18639|18635|18609|18606|86744
1759921500000|2025-10-08 11:05:00|18616|18613|18620|18617|18630|18627|18614|18611|30677
1759921800000|2025-10-08 11:10:00|18618|18615|18631|18627|18635|18632|18615|18613|22919
1759922100000|2025-10-08 11:15:00|18630|18626|18610|18609|18639|18637|18602|18601|60900
1759922400000|2025-10-08 11:20:00|18612|18611|18615|18612|18622|18620|18610|18608|30860
1759922700000|2025-10-08 11:25:00|18614|18613|18587|18585|18620|18617|18587|18585|51724
1759923000000|2025-10-08 11:30:00|18588|18587|18606|18603|18609|18607|18588|18587|29774
1759923300000|2025-10-08 11:35:00|18609|18605|18617|18615|18620|18619|18608|18603|23930
1759923600000|2025-10-08 11:40:00|18616|18613|18623|18620|18623|18622|18612|18610|11318
1759923900000|2025-10-08 11:45:00|18621|18621|18629|18627|18632|18630|18621|18621|34669
1759924200000|2025-10-08 11:50:00|18630|18628|18627|18625|18634|18633|18627|18625|25299
1759924500000|2025-10-08 11:55:00|18626|18626|18628|18625|18637|18635|18624|18623|24527
1759924800000|2025-10-08 12:00:00|18627|18626|18617|18616|18628|18626|18610|18608|652973
1759925100000|2025-10-08 12:05:00|18616|18615|18610|18608|18616|18615|18604|18601|88854
1759925400000|2025-10-08 12:10:00|18609|18607|18589|18585|18611|18610|18583|18582|87570
1759925700000|2025-10-08 12:15:00|18588|18586|18606|18604|18610|18607|18577|18575|62379
1759926000000|2025-10-08 12:20:00|18608|18606|18597|18596|18611|18608|18597|18595|44170
1759926300000|2025-10-08 12:25:00|18595|18597|18603|18600|18610|18609|18595|18593|54524
1759926600000|2025-10-08 12:30:00|18602|18601|18634|18632|18635|18633|18577|18574|156074
1759926900000|2025-10-08 12:35:00|18635|18633|18630|18629|18644|18643|18596|18590|181473
1759927200000|2025-10-08 12:40:00|18631|18628|18619|18617|18634|18632|18616|18614|74306
1759927500000|2025-10-08 12:45:00|18618|18616|18646|18644|18650|18649|18610|18609|175848
1759927800000|2025-10-08 12:50:00|18645|18643|18670|18667|18673|18672|18631|18629|251968
1759928100000|2025-10-08 12:55:00|18669|18666|18633|18630|18670|18668|18631|18630|121337
1759928400000|2025-10-08 13:00:00|18632|18628|18633|18631|18640|18635|18618|18616|100937
1759928700000|2025-10-08 13:05:00|18632|18630|18644|18643|18648|18645|18625|18623|105334
1759929000000|2025-10-08 13:10:00|18643|18642|18643|18641|18645|18645|18630|18628|78784
1759929300000|2025-10-08 13:15:00|18644|18642|18656|18653|18665|18663|18641|18640|86484
1759929600000|2025-10-08 13:20:00|18655|18654|18645|18642|18661|18660|18641|18640|90696
1759929900000|2025-10-08 13:25:00|18646|18645|18663|18651|18709|18706|18646|18645|290611
1759930200000|2025-10-08 13:30:00|18661|18654|18789|18787|18826|18825|18661|18651|7208178
1759930500000|2025-10-08 13:35:00|18790|18788|18896|18895|18899|18898|18723|18722|4240216
1759930800000|2025-10-08 13:40:00|18897|18896|18828|18826|18909|18908|18804|18803|3769667
1759931100000|2025-10-08 13:45:00|18826|18825|18848|18846|18870|18868|18806|18805|2226993
1759931400000|2025-10-08 13:50:00|18847|18847|18828|18827|18850|18849|18786|18785|2106304
1759931700000|2025-10-08 13:55:00|18829|18828|18866|18865|18880|18880|18818|18817|2232157
1759932000000|2025-10-08 14:00:00|18867|18866|18898|18896|18924|18923|18865|18864|3004724
1759932300000|2025-10-08 14:05:00|18897|18897|18907|18906|18942|18941|18897|18896|2427515
1759932600000|2025-10-08 14:10:00|18908|18907|18877|18876|18932|18931|18877|18876|1902910
1759932900000|2025-10-08 14:15:00|18876|18875|18903|18901|18908|18907|18854|18853|1893016
1759933200000|2025-10-08 14:20:00|18904|18902|18862|18861|18914|18913|18859|18858|1275073
1759933500000|2025-10-08 14:25:00|18861|18860|18905|18904|18906|18905|18859|18858|1347173
1759933800000|2025-10-08 14:30:00|18904|18903|18895|18894|18923|18922|18889|18888|1434484
1759934100000|2025-10-08 14:35:00|18896|18893|18885|18884|18898|18897|18873|18872|936384
1759934400000|2025-10-08 14:40:00|18886|18885|18847|18846|18887|18886|18843|18842|1078223
1759934700000|2025-10-08 14:45:00|18848|18847|18847|18845|18872|18871|18832|18831|1105282
1759935000000|2025-10-08 14:50:00|18846|18846|18830|18829|18850|18849|18824|18823|887591
1759935300000|2025-10-08 14:55:00|18829|18828|18864|18863|18867|18866|18825|18824|933839
1759935600000|2025-10-08 15:00:00|18865|18864|18855|18855|18888|18887|18848|18847|1010486
1759935900000|2025-10-08 15:05:00|18856|18854|18815|18813|18860|18859|18805|18804|1070034
1759936200000|2025-10-08 15:10:00|18814|18814|18806|18805|18826|18824|18804|18803|922571
1759936500000|2025-10-08 15:15:00|18807|18804|18803|18802|18823|18822|18775|18774|1538025
1759936800000|2025-10-08 15:20:00|18802|18801|18806|18804|18820|18819|18781|18780|1069622
1759937100000|2025-10-08 15:25:00|18805|18805|18828|18827|18845|18844|18792|18791|976596
1759937400000|2025-10-08 15:30:00|18827|18826|18818|18817|18840|18839|18814|18813|651396
1759937700000|2025-10-08 15:35:00|18819|18818|18813|18812|18840|18839|18813|18812|638457
1759938000000|2025-10-08 15:40:00|18812|18811|18794|18793|18822|18821|18791|18790|921070
1759938300000|2025-10-08 15:45:00|18793|18792|18790|18789|18814|18813|18783|18782|751019
1759938600000|2025-10-08 15:50:00|18791|18790|18786|18785|18800|18799|18762|18761|872259
1759938900000|2025-10-08 15:55:00|18785|18784|18793|18791|18805|18804|18776|18775|873502
1759939200000|2025-10-08 16:00:00|18792|18792|18777|18776|18802|18801|18777|18776|566549
1759939500000|2025-10-08 16:05:00|18776|18775|18780|18778|18797|18796|18770|18769|757510
1759939800000|2025-10-08 16:10:00|18779|18779|18806|18805|18813|18811|18777|18776|843180
1759940100000|2025-10-08 16:15:00|18805|18804|18820|18819|18824|18823|18802|18801|767944
1759940400000|2025-10-08 16:20:00|18821|18820|18832|18831|18832|18831|18813|18812|832406
1759940700000|2025-10-08 16:25:00|18831|18830|18819|18818|18834|18833|18806|18805|729839
1759941000000|2025-10-08 16:30:00|18818|18817|18843|18842|18844|18843|18808|18807|756321
1759941300000|2025-10-08 16:35:00|18842|18841|18825|18824|18849|18848|18821|18819|661836
1759941600000|2025-10-08 16:40:00|18824|18823|18826|18826|18839|18838|18822|18821|451840
1759941900000|2025-10-08 16:45:00|18827|18825|18825|18824|18839|18838|18822|18821|443562
1759942200000|2025-10-08 16:50:00|18826|18825|18811|18810|18826|18825|18807|18806|431400
1759942500000|2025-10-08 16:55:00|18812|18811|18826|18825|18828|18827|18806|18805|480221
1759942800000|2025-10-08 17:00:00|18827|18826|18833|18832|18843|18842|18813|18812|707088
1759943100000|2025-10-08 17:05:00|18832|18831|18793|18792|18834|18833|18793|18792|687257
1759943400000|2025-10-08 17:10:00|18794|18793|18803|18802|18809|18808|18777|18776|726391
1759943700000|2025-10-08 17:15:00|18802|18801|18808|18807|18813|18812|18796|18795|582994
1759944000000|2025-10-08 17:20:00|18809|18808|18812|18811|18820|18819|18806|18805|448772
1759944300000|2025-10-08 17:25:00|18811|18810|18816|18815|18820|18819|18803|18802|610210
1759944600000|2025-10-08 17:30:00|18817|18816|18827|18826|18830|18829|18812|18811|596368
1759944900000|2025-10-08 17:35:00|18826|18825|18848|18847|18857|18856|18822|18821|849870
1759945200000|2025-10-08 17:40:00|18849|18848|18863|18862|18879|18878|18843|18842|1035455
1759945500000|2025-10-08 17:45:00|18865|18863|18880|18879|18889|18888|18862|18861|890116
1759945800000|2025-10-08 17:50:00|18879|18878|18852|18851|18879|18878|18843|18842|683125
1759946100000|2025-10-08 17:55:00|18853|18852|18861|18859|18867|18866|18852|18850|449300
1759946400000|2025-10-08 18:00:00|18860|18860|18873|18872|18875|18874|18846|18845|593372
1759946700000|2025-10-08 18:05:00|18872|18871|18864|18863|18872|18871|18855|18854|453997
1759947000000|2025-10-08 18:10:00|18863|18862|18874|18873|18878|18877|18853|18852|513103
1759947300000|2025-10-08 18:15:00|18873|18872|18867|18866|18873|18872|18848|18847|544835
1759947600000|2025-10-08 18:20:00|18868|18867|18861|18860|18882|18881|18860|18859|634440
1759947900000|2025-10-08 18:25:00|18860|18859|18843|18841|18863|18862|18841|18840|729996
1759948200000|2025-10-08 18:30:00|18844|18842|18842|18841|18850|18849|18830|18829|575922
1759948500000|2025-10-08 18:35:00|18841|18840|18835|18834|18845|18844|18829|18828|530405
1759948800000|2025-10-08 18:40:00|18834|18833|18822|18821|18850|18849|18821|18820|561268
1759949100000|2025-10-08 18:45:00|18821|18820|18801|18800|18828|18827|18799|18798|784066
1759949400000|2025-10-08 18:50:00|18802|18801|18821|18820|18831|18830|18802|18801|559120
1759949700000|2025-10-08 18:55:00|18820|18819|18833|18832|18839|18838|18818|18817|507303
1759950000000|2025-10-08 19:00:00|18834|18833|18843|18842|18854|18853|18825|18824|573701
1759950300000|2025-10-08 19:05:00|18842|18841|18855|18854|18864|18863|18838|18837|571936
1759950600000|2025-10-08 19:10:00|18854|18853|18861|18860|18863|18862|18843|18842|531711
1759950900000|2025-10-08 19:15:00|18862|18861|18861|18860|18871|18870|18856|18855|606368
1759951200000|2025-10-08 19:20:00|18860|18859|18865|18864|18875|18874|18859|18858|617664
1759951500000|2025-10-08 19:25:00|18866|18865|18859|18858|18875|18874|18856|18855|640484
1759951800000|2025-10-08 19:30:00|18860|18859|18853|18852|18863|18862|18850|18849|677827
1759952100000|2025-10-08 19:35:00|18852|18851|18836|18835|18852|18851|18835|18834|904704
1759952400000|2025-10-08 19:40:00|18835|18834|18834|18833|18841|18840|18831|18830|838675
1759952700000|2025-10-08 19:45:00|18835|18834|18849|18848|18849|18848|18830|18829|1021794
1759953000000|2025-10-08 19:50:00|18850|18849|18887|18887|18894|18893|18843|18842|1958597
1759953300000|2025-10-08 19:55:00|18888|18888|18908|18907|18916|18915|18879|18878|5282336
1759953600000|2025-10-08 20:00:00|18907|18906|18911|18909|18915|18910|18898|18890|12132972
1759953900000|2025-10-08 20:05:00|18910|18905|18911|18910|18911|18910|18904|18902|90075
1759954200000|2025-10-08 20:10:00|18910|18911|18907|18906|18919|18918|18907|18906|249499
1759954500000|2025-10-08 20:15:00|18905|18905|18904|18902|18909|18907|18900|18898|67675
1759954800000|2025-10-08 20:20:00|18905|18903|18910|18908|18913|18911|18905|18903|38143
1759955100000|2025-10-08 20:25:00|18911|18907|18919|18916|18919|18918|18909|18907|40797
1759955400000|2025-10-08 20:30:00|18918|18915|18918|18916|18920|18918|18916|18915|42486
1759955700000|2025-10-08 20:35:00|18916|18917|18921|18920|18925|18924|18912|18910|125218
1759956000000|2025-10-08 20:40:00|18922|18918|18918|18910|18922|18918|18916|18910|44713
1759956300000|2025-10-08 20:45:00|18920|18911|18903|18901|18920|18914|18901|18900|46355
1759956600000|2025-10-08 20:50:00|18902|18900|18895|18886|18908|18905|18889|18885|72215
1759956900000|2025-10-08 20:55:00|18892|18888|18891|18884|18895|18890|18880|18878|53737
1759957200000|2025-10-08 21:00:00|18895|18885|18894|18890|18900|18895|18892|18884|25227
1759957500000|2025-10-08 21:05:00|18893|18891|18890|18886|18894|18893|18886|18885|245793
1759957800000|2025-10-08 21:10:00|18889|18885|18883|18881|18890|18886|18881|18880|27098
1759958100000|2025-10-08 21:15:00|18882|18880|18885|18884|18888|18884|18881|18876|24500
1759958400000|2025-10-08 21:20:00|18886|18880|18883|18880|18888|18881|18882|18880|19050
1759958700000|2025-10-08 21:25:00|18884|18881|18881|18877|18884|18883|18879|18877|19440
1759959000000|2025-10-08 21:30:00|18880|18879|18884|18880|18884|18882|18879|18877|15142
1759959300000|2025-10-08 21:35:00|18883|18881|18888|18883|18888|18884|18881|18880|13054
1759959600000|2025-10-08 21:40:00|18886|18884|18895|18894|18895|18894|18884|18882|24804
1759959900000|2025-10-08 21:45:00|18898|18895|18894|18889|18899|18895|18890|18883|10083
1759960200000|2025-10-08 21:50:00|18896|18886|18899|18895|18899|18897|18893|18885|10459
1759960500000|2025-10-08 21:55:00|18898|18896|18898|18893|18899|18897|18897|18890|4266
1759960800000|2025-10-08 22:00:00|18897|18894|18895|18885|18898|18897|18890|18885|15380
1759961100000|2025-10-08 22:05:00|18888|18886|18898|18893|18898|18895|18888|18886|7897
1759961400000|2025-10-08 22:10:00|18899|18896|18900|18899|18900|18899|18894|18893|22993
1759961700000|2025-10-08 22:15:00|18901|18898|18906|18901|18909|18908|18901|18898|27719
1759962000000|2025-10-08 22:20:00|18905|18902|18915|18912|18918|18917|18905|18901|24776
1759962300000|2025-10-08 22:25:00|18914|18913|18915|18912|18919|18918|18913|18910|12177
1759962600000|2025-10-08 22:30:00|18916|18913|18910|18903|18918|18915|18906|18903|12029
1759962900000|2025-10-08 22:35:00|18911|18904|18910|18906|18915|18908|18905|18903|8462
1759963200000|2025-10-08 22:40:00|18909|18908|18904|18902|18910|18908|18904|18902|6399
1759963500000|2025-10-08 22:45:00|18903|18901|18907|18900|18908|18905|18901|18899|9244
1759963800000|2025-10-08 22:50:00|18905|18902|18909|18906|18910|18907|18904|18900|13204
1759964100000|2025-10-08 22:55:00|18906|18904|18910|18907|18910|18908|18905|18903|11256
1759964400000|2025-10-08 23:00:00|18907|18908|18910|18907|18910|18908|18907|18906|7866
1759964700000|2025-10-08 23:05:00|18909|18908|18908|18904|18910|18908|18904|18903|13473
1759965000000|2025-10-08 23:10:00|18907|18905|18914|18904|18914|18909|18905|18903|14512
1759965300000|2025-10-08 23:15:00|18913|18906|18918|18915|18919|18918|18907|18904|16311
1759965600000|2025-10-08 23:20:00|18917|18916|18920|18919|18921|18919|18917|18915|13822
1759965900000|2025-10-08 23:25:00|18921|18918|18922|18918|18922|18921|18919|18916|16351
1759966200000|2025-10-08 23:30:00|18918|18916|18918|18917|18922|18919|18915|18911|14485
1759966500000|2025-10-08 23:35:00|18921|18918|18923|18922|18923|18922|18919|18917|9558
1759966800000|2025-10-08 23:40:00|18924|18920|18923|18922|18924|18923|18921|18920|28119
1759967100000|2025-10-08 23:45:00|18925|18920|18917|18915|18925|18922|18916|18915|25840
1759967400000|2025-10-08 23:50:00|18916|18911|18920|18916|18925|18924|18916|18911|46418
1759967700000|2025-10-08 23:55:00|18918|18915|18925|18921|18925|18923|18917|18915|50411
1759968000000|2025-10-09 00:00:00|18926|18903|18925|18921|18937|18936|18913|18903|0
1759968300000|2025-10-09 00:05:00|18923|18922|18935|18933|18939|18936|18922|18921|0
1759968600000|2025-10-09 00:10:00|18932|18932|18929|18924|18933|18932|18921|18920|0
1759968900000|2025-10-09 00:15:00|18930|18921|18934|18932|18934|18933|18924|18921|0
1759969200000|2025-10-09 00:20:00|18933|18928|18930|18926|18934|18933|18926|18924|0
1759969500000|2025-10-09 00:25:00|18929|18929|18933|18932|18935|18932|18927|18925|0
1759969800000|2025-10-09 00:30:00|18930|18931|18934|18933|18938|18934|18930|18925|0
1759970100000|2025-10-09 00:35:00|18935|18932|18935|18932|18936|18935|18933|18932|0
1759970400000|2025-10-09 00:40:00|18934|18933|18940|18937|18941|18940|18933|18932|0
1759970700000|2025-10-09 00:45:00|18938|18936|18956|18955|18956|18955|18938|18935|0
1759971000000|2025-10-09 00:50:00|18955|18954|18945|18941|18956|18955|18935|18934|0
1759971300000|2025-10-09 00:55:00|18946|18945|18946|18941|18954|18952|18938|18936|0
1759971600000|2025-10-09 01:00:00|18943|18940|18950|18946|18950|18948|18943|18940|0
1759971900000|2025-10-09 01:05:00|18948|18949|18928|18922|18950|18949|18928|18920|0
1759972200000|2025-10-09 01:10:00|18927|18924|18908|18906|18940|18931|18908|18905|0
1759972500000|2025-10-09 01:15:00|18904|18905|18925|18921|18925|18921|18873|18871|0
1759984500000|2025-10-09 04:35:00|19170|19169|19175|19173|19176|19173|19170|19169|0
1759984800000|2025-10-09 04:40:00|19176|19175|19179|19178|19179|19178|19162|19160|0
1759985100000|2025-10-09 04:45:00|19178|19177|19165|19161|19180|19179|19157|19155|0
1759985400000|2025-10-09 04:50:00|19166|19165|19167|19166|19168|19167|19163|19160|0
1759985700000|2025-10-09 04:55:00|19168|19167|19169|19168|19177|19176|19167|19166|0
1759986000000|2025-10-09 05:00:00|19170|19167|19172|19171|19180|19175|19167|19161|0
1759986300000|2025-10-09 05:05:00|19171|19170|19183|19177|19190|19182|19158|19155|0
1759986600000|2025-10-09 05:10:00|19182|19178|19171|19165|19186|19181|19166|19163|0
1759986900000|2025-10-09 05:15:00|19170|19166|19195|19188|19195|19194|19170|19166|0
1759987200000|2025-10-09 05:20:00|19196|19190|19206|19205|19209|19207|19194|19190|0
1759987500000|2025-10-09 05:25:00|19205|19204|19219|19216|19220|19217|19201|19200|0
1759987800000|2025-10-09 05:30:00|19218|19217|19186|19176|19225|19222|19178|19176|0
1759988100000|2025-10-09 05:35:00|19185|19177|19170|19169|19188|19186|19170|19169|0
1759988400000|2025-10-09 05:40:00|19171|19170|19174|19173|19175|19173|19169|19166|0
1759988700000|2025-10-09 05:45:00|19173|19172|19170|19165|19175|19174|19163|19161|0
1759989000000|2025-10-09 05:50:00|19169|19168|19165|19163|19170|19168|19164|19161|0
1759989300000|2025-10-09 05:55:00|19166|19164|19170|19167|19170|19167|19163|19161|0
1759989600000|2025-10-09 06:00:00|19169|19165|19164|19158|19172|19168|19156|19155|0
1759989900000|2025-10-09 06:05:00|19165|19161|19158|19152|19169|19168|19155|19151|0
1759990200000|2025-10-09 06:10:00|19157|19153|19155|19150|19157|19154|19137|19136|0
1759990500000|2025-10-09 06:15:00|19156|19155|19153|19151|19160|19159|19151|19150|0
1759990800000|2025-10-09 06:20:00|19154|19150|19160|19159|19163|19159|19151|19150|0
1759991100000|2025-10-09 06:25:00|19162|19160|19162|19158|19167|19166|19159|19155|0
1759991400000|2025-10-09 06:30:00|19164|19159|19146|19142|19164|19162|19142|19140|0
1759991700000|2025-10-09 06:35:00|19142|19141|19176|19175|19177|19176|19142|19140|0
1759992000000|2025-10-09 06:40:00|19175|19174|19183|19180|19183|19181|19165|19160|0
1759992300000|2025-10-09 06:45:00|19184|19182|19171|19165|19187|19186|19167|19163|0
1759992600000|2025-10-09 06:50:00|19170|19170|19142|19140|19170|19170|19142|19140|0
1759992900000|2025-10-09 06:55:00|19141|19141|19150|19145|19151|19148|19141|19139|0
1759993200000|2025-10-09 07:00:00|19151|19146|19150|19148|19179|19178|19148|19135|0
1759993500000|2025-10-09 07:05:00|19148|19146|19150|19147|19155|19154|19146|19143|0
1759993800000|2025-10-09 07:10:00|19149|19148|19150|19149|19154|19150|19139|19135|0
1759994100000|2025-10-09 07:15:00|19148|19148|19139|19136|19154|19152|19135|19133|0
1759994400000|2025-10-09 07:20:00|19140|19139|19145|19140|19149|19148|19138|19136|0
1759994700000|2025-10-09 07:25:00|19142|19141|19137|19132|19148|19145|19135|19131|0
1759995000000|2025-10-09 07:30:00|19139|19133|19130|19127|19139|19136|19128|19126|0
1759995300000|2025-10-09 07:35:00|19127|19126|19131|19128|19133|19132|19120|19118|0
1759995600000|2025-10-09 07:40:00|19132|19131|19134|19130|19143|19135|19129|19126|0
1759995900000|2025-10-09 07:45:00|19135|19132|19114|19113|19139|19134|19113|19112|0
1759996200000|2025-10-09 07:50:00|19115|19115|19130|19115|19134|19130|19114|19112|0
1759996500000|2025-10-09 07:55:00|19129|19119|19147|19125|19148|19143|19120|19115|0
1759996800000|2025-10-09 08:00:00|19131|19107|19148|19145|19150|19145|19071|19066|150959
1759997100000|2025-10-09 08:05:00|19143|19142|19148|19146|19155|19151|19136|19134|90050
1759997400000|2025-10-09 08:10:00|19147|19145|19113|19103|19152|19150|19098|19091|88879
1759997700000|2025-10-09 08:15:00|19110|19104|19097|19094|19110|19104|19058|19052|89744
1759998000000|2025-10-09 08:20:00|19100|19095|19092|19089|19132|19130|19090|19085|43429
1759998300000|2025-10-09 08:25:00|19090|19087|19108|19100|19111|19107|19085|19080|32724
1759998600000|2025-10-09 08:30:00|19104|19101|19086|19082|19111|19107|19086|19082|34974
1759998900000|2025-10-09 08:35:00|19082|19080|19076|19072|19095|19087|19061|19052|53748
1759999200000|2025-10-09 08:40:00|19075|19067|19054|19050|19082|19075|19043|19040|55629
1759999500000|2025-10-09 08:45:00|19057|19051|19069|19063|19088|19080|19057|19051|52609
1759999800000|2025-10-09 08:50:00|19065|19060|19057|19052|19080|19080|19054|19050|38650
1760000100000|2025-10-09 08:55:00|19059|19054|19045|19040|19071|19069|19034|19031|50811
1760000400000|2025-10-09 09:00:00|19043|19036|19026|19021|19045|19044|19025|19021|29905
1760000700000|2025-10-09 09:05:00|19027|19020|19048|19046|19053|19049|19020|19017|37056
1760001000000|2025-10-09 09:10:00|19047|19043|19069|19067|19071|19070|19046|19041|38867
1760001300000|2025-10-09 09:15:00|19070|19068|19062|19058|19071|19070|19054|19052|20779
1760001600000|2025-10-09 09:20:00|19060|19056|19047|19044|19065|19063|19044|19041|16353
1760001900000|2025-10-09 09:25:00|19046|19043|19055|19051|19063|19059|19045|19041|20067
1760002200000|2025-10-09 09:30:00|19053|19052|19058|19057|19058|19057|19044|19042|21170
1760002500000|2025-10-09 09:35:00|19056|19055|19077|19072|19079|19077|19055|19052|21874
1760002800000|2025-10-09 09:40:00|19079|19074|19087|19084|19089|19087|19066|19061|40215
1760003100000|2025-10-09 09:45:00|19086|19082|19062|19055|19095|19093|19060|19054|30153
1760003400000|2025-10-09 09:50:00|19058|19054|19074|19070|19080|19075|19057|19051|31537
1760003700000|2025-10-09 09:55:00|19075|19071|19079|19073|19080|19079|19070|19067|13685
1760004000000|2025-10-09 10:00:00|19077|19070|19107|19103|19108|19105|19068|19065|57548
1760004300000|2025-10-09 10:05:00|19106|19104|19174|19165|19177|19170|19103|19100|150455
1760004600000|2025-10-09 10:10:00|19170|19162|19187|19183|19205|19203|19144|19136|175312
1760004900000|2025-10-09 10:15:00|19189|19185|19170|19162|19206|19205|19163|19160|56737
1760005200000|2025-10-09 10:20:00|19166|19163|19184|19180|19200|19196|19166|19163|105287
1760005500000|2025-10-09 10:25:00|19183|19179|19151|19145|19184|19179|19148|19144|39225
1760005800000|2025-10-09 10:30:00|19152|19146|19152|19150|19175|19170|19144|19143|27247
1760006100000|2025-10-09 10:35:00|19156|19151|19157|19153|19171|19166|19132|19128|50973
1760006400000|2025-10-09 10:40:00|19155|19152|19153|19150|19169|19165|19150|19147|42451
1760006700000|2025-10-09 10:45:00|19154|19152|19121|19120|19160|19158|19121|19120|46712
1760007000000|2025-10-09 10:50:00|19120|19119|19137|19133|19141|19139|19120|19117|26432
1760007300000|2025-10-09 10:55:00|19138|19134|19137|19133|19145|19142|19131|19128|22375
1760007600000|2025-10-09 11:00:00|19135|19130|19155|19152|19155|19154|19102|19100|257222
1760007900000|2025-10-09 11:05:00|19154|19151|19168|19165|19210|19208|19152|19151|258562
1760008200000|2025-10-09 11:10:00|19167|19162|19168|19164|19190|19189|19165|19160|49557
1760008500000|2025-10-09 11:15:00|19169|19165|19173|19170|19176|19174|19155|19152|44768
1760008800000|2025-10-09 11:20:00|19175|19173|19229|19225|19231|19230|19173|19170|140773
1760009100000|2025-10-09 11:25:00|19228|19227|19228|19225|19245|19242|19205|19204|109171
1760009400000|2025-10-09 11:30:00|19227|19224|19248|19245|19248|19246|19222|19221|101718
1760009700000|2025-10-09 11:35:00|19247|19244|19230|19229|19250|19247|19217|19213|118195
1760010000000|2025-10-09 11:40:00|19232|19230|19205|19204|19235|19234|19203|19200|66416
1760010300000|2025-10-09 11:45:00|19206|19206|19219|19218|19220|19219|19191|19190|45408
1760010600000|2025-10-09 11:50:00|19220|19216|19224|19220|19230|19228|19216|19214|45327
1760010900000|2025-10-09 11:55:00|19223|19219|19233|19230|19235|19234|19219|19217|73775
1760011200000|2025-10-09 12:00:00|19234|19231|19231|19230|19237|19236|19229|19224|1924968
1760011500000|2025-10-09 12:05:00|19230|19229|19227|19226|19230|19230|19218|19216|142421
1760011800000|2025-10-09 12:10:00|19228|19227|19244|19242|19244|19244|19216|19215|161909
1760012100000|2025-10-09 12:15:00|19243|19241|19269|19266|19273|19272|19242|19238|356329
1760012400000|2025-10-09 12:20:00|19271|19267|19278|19277|19280|19279|19266|19264|200830
1760012700000|2025-10-09 12:25:00|19279|19278|19283|19277|19284|19283|19265|19264|200848
1760013000000|2025-10-09 12:30:00|19284|19279|19298|19297|19299|19298|19280|19279|241957
1760013300000|2025-10-09 12:35:00|19299|19296|19278|19277|19299|19296|19270|19269|245341
1760013600000|2025-10-09 12:40:00|19277|19275|19271|19270|19289|19287|19270|19269|169596
1760013900000|2025-10-09 12:45:00|19270|19269|19268|19266|19271|19269|19260|19258|167311
1760014200000|2025-10-09 12:50:00|19267|19264|19269|19268|19274|19270|19258|19257|189511
1760014500000|2025-10-09 12:55:00|19270|19269|19285|19283|19290|19289|19268|19267|210845
1760014800000|2025-10-09 13:00:00|19284|19282|19263|19260|19286|19283|19260|19259|206024
1760015100000|2025-10-09 13:05:00|19264|19261|19263|19261|19292|19290|19240|19240|318061
1760015400000|2025-10-09 13:10:00|19262|19258|19247|19245|19273|19271|19243|19241|198010
1760015700000|2025-10-09 13:15:00|19248|19246|19249|19248|19257|19255|19240|19238|113359
1760016000000|2025-10-09 13:20:00|19250|19249|19278|19275|19295|19292|19246|19245|308900
1760016300000|2025-10-09 13:25:00|19277|19249|19237|19215|19278|19270|19218|19215|478567
1760016600000|2025-10-09 13:30:00|19230|19217|19176|19172|19310|19309|19145|19143|9521384
1760016900000|2025-10-09 13:35:00|19175|19171|19182|19180|19193|19191|19107|19106|3625568
1760017200000|2025-10-09 13:40:00|19181|19179|19250|19249|19260|19259|19161|19160|3621708
1760017500000|2025-10-09 13:45:00|19251|19250|19404|19403|19413|19412|19242|19240|6038594
1760017800000|2025-10-09 13:50:00|19403|19402|19476|19474|19530|19529|19386|19385|7751035
1760018100000|2025-10-09 13:55:00|19477|19475|19440|19437|19482|19481|19359|19357|4170645
1760018400000|2025-10-09 14:00:00|19439|19438|19417|19416|19460|19458|19351|19349|3080188
1760018700000|2025-10-09 14:05:00|19416|19415|19430|19428|19457|19456|19394|19393|2634532
1760019000000|2025-10-09 14:10:00|19431|19429|19436|19434|19453|19452|19408|19407|1941248
1760019300000|2025-10-09 14:15:00|19435|19435|19382|19381|19442|19441|19377|19376|1896317
1760019600000|2025-10-09 14:20:00|19383|19382|19424|19423|19431|19430|19363|19362|1941072
1760019900000|2025-10-09 14:25:00|19425|19422|19369|19368|19428|19427|19354|19353|1384896
1760020200000|2025-10-09 14:30:00|19368|19367|19313|19312|19375|19373|19312|19311|1928110
1760020500000|2025-10-09 14:35:00|19314|19313|19249|19248|19327|19325|19248|19247|2872226
1760020800000|2025-10-09 14:40:00|19248|19247|19244|19243|19290|19289|19219|19218|2078262
1760021100000|2025-10-09 14:45:00|19243|19242|19307|19306|19307|19306|19234|19233|1982398
1760021400000|2025-10-09 14:50:00|19306|19305|19355|19354|19360|19359|19305|19304|1955504
1760021700000|2025-10-09 14:55:00|19354|19352|19408|19407|19411|19410|19351|19350|2266378
1760022000000|2025-10-09 15:00:00|19409|19408|19437|19436|19448|19447|19406|19405|2268010
1760022300000|2025-10-09 15:05:00|19438|19437|19469|19468|19470|19469|19414|19413|1832185
1760022600000|2025-10-09 15:10:00|19470|19469|19428|19427|19472|19471|19392|19391|1574969
1760022900000|2025-10-09 15:15:00|19429|19428|19407|19406|19455|19454|19404|19403|1498291
1760023200000|2025-10-09 15:20:00|19408|19405|19381|19380|19426|19425|19370|19369|1349013
1760023500000|2025-10-09 15:25:00|19379|19379|19377|19376|19393|19392|19368|19367|1175073
1760023800000|2025-10-09 15:30:00|19376|19375|19369|19367|19385|19384|19347|19346|1255834
1760024100000|2025-10-09 15:35:00|19370|19368|19383|19381|19391|19390|19337|19336|1369873
1760024400000|2025-10-09 15:40:00|19384|19382|19380|19378|19399|19398|19339|19337|1366711
1760024700000|2025-10-09 15:45:00|19381|19379|19423|19422|19426|19425|19376|19375|1252528
1760025000000|2025-10-09 15:50:00|19422|19421|19411|19410|19424|19422|19400|19399|1005428
1760025300000|2025-10-09 15:55:00|19410|19409|19419|19417|19433|19432|19409|19408|1009944
1760025600000|2025-10-09 16:00:00|19418|19416|19395|19394|19427|19426|19387|19386|886054
1760025900000|2025-10-09 16:05:00|19396|19395|19393|19392|19413|19411|19376|19375|862342
1760026200000|2025-10-09 16:10:00|19394|19393|19445|19443|19458|19457|19387|19385|1744499
1760026500000|2025-10-09 16:15:00|19444|19442|19410|19409|19447|19446|19407|19406|955603
1760026800000|2025-10-09 16:20:00|19409|19408|19383|19381|19411|19410|19366|19365|970065
1760027100000|2025-10-09 16:25:00|19382|19382|19389|19388|19408|19407|19358|19357|1064598
1760027400000|2025-10-09 16:30:00|19388|19387|19383|19382|19405|19403|19367|19366|665262
1760027700000|2025-10-09 16:35:00|19382|19381|19347|19345|19388|19386|19343|19342|864214
1760028000000|2025-10-09 16:40:00|19348|19346|19344|19342|19354|19353|19318|19317|1047691
1760028300000|2025-10-09 16:45:00|19345|19343|19352|19350|19361|19360|19330|19328|756715
1760028600000|2025-10-09 16:50:00|19351|19351|19309|19308|19364|19363|19309|19308|796887
1760028900000|2025-10-09 16:55:00|19308|19307|19276|19274|19324|19322|19275|19273|1593615
1760029200000|2025-10-09 17:00:00|19275|19273|19302|19300|19311|19309|19265|19263|1179092
1760029500000|2025-10-09 17:05:00|19304|19301|19318|19316|19329|19328|19278|19276|924841
1760029800000|2025-10-09 17:10:00|19319|19318|19271|19270|19325|19324|19254|19253|1019750
1760030100000|2025-10-09 17:15:00|19272|19271|19277|19275|19280|19279|19244|19242|1138427
1760030400000|2025-10-09 17:20:00|19276|19274|19284|19283|19302|19301|19273|19272|766008
1760030700000|2025-10-09 17:25:00|19285|19282|19269|19266|19295|19293|19253|19252|816407
1760031000000|2025-10-09 17:30:00|19268|19267|19248|19247|19276|19275|19238|19237|817981
1760031300000|2025-10-09 17:35:00|19249|19248|19288|19286|19295|19294|19228|19227|1115028
1760031600000|2025-10-09 17:40:00|19287|19287|19278|19275|19295|19294|19263|19262|754378
1760031900000|2025-10-09 17:45:00|19277|19276|19292|19291|19294|19293|19270|19269|581853
1760032200000|2025-10-09 17:50:00|19291|19290|19307|19306|19308|19307|19272|19270|891445
1760032500000|2025-10-09 17:55:00|19306|19305|19301|19300|19309|19308|19261|19260|946942
1760032800000|2025-10-09 18:00:00|19302|19301|19271|19270|19305|19304|19218|19217|1374882
1760033100000|2025-10-09 18:05:00|19270|19269|19282|19281|19288|19287|19263|19261|633600
1760033400000|2025-10-09 18:10:00|19283|19282|19288|19287|19310|19309|19281|19280|735196
1760033700000|2025-10-09 18:15:00|19287|19286|19296|19295|19304|19303|19275|19274|694557
1760034000000|2025-10-09 18:20:00|19297|19296|19282|19281|19299|19297|19279|19278|493498
1760034300000|2025-10-09 18:25:00|19283|19282|19255|19254|19317|19316|19250|19249|1036733
1760034600000|2025-10-09 18:30:00|19254|19253|19234|19232|19258|19257|19222|19221|1050326
1760034900000|2025-10-09 18:35:00|19236|19233|19220|19219|19261|19260|19214|19213|1053998
1760035200000|2025-10-09 18:40:00|19219|19218|19253|19252|19258|19257|19216|19214|1031189
1760035500000|2025-10-09 18:45:00|19252|19251|19242|19240|19255|19254|19231|19230|740817
1760035800000|2025-10-09 18:50:00|19241|19239|19239|19237|19261|19259|19231|19230|795707
1760036100000|2025-10-09 18:55:00|19238|19238|19257|19255|19267|19267|19234|19233|884016
1760036400000|2025-10-09 19:00:00|19256|19256|19280|19279|19283|19282|19246|19245|771523
1760036700000|2025-10-09 19:05:00|19281|19278|19286|19284|19295|19294|19275|19274|995373
1760037000000|2025-10-09 19:10:00|19285|19283|19294|19293|19309|19308|19281|19280|1174492
1760037300000|2025-10-09 19:15:00|19295|19294|19321|19320|19355|19352|19281|19280|1963430
1760037600000|2025-10-09 19:20:00|19320|19319|19299|19298|19320|19319|19291|19290|1025245
1760037900000|2025-10-09 19:25:00|19298|19297|19276|19273|19300|19299|19273|19272|1000990
1760038200000|2025-10-09 19:30:00|19275|19272|19265|19264|19292|19291|19259|19258|890835
1760038500000|2025-10-09 19:35:00|19266|19265|19252|19251|19278|19276|19249|19248|1002456
1760038800000|2025-10-09 19:40:00|19251|19250|19258|19257|19265|19264|19250|19249|742461
1760039100000|2025-10-09 19:45:00|19259|19258|19272|19271|19273|19272|19243|19242|1007205
1760039400000|2025-10-09 19:50:00|19273|19270|19286|19285|19300|19294|19273|19270|1987623
1760039700000|2025-10-09 19:55:00|19285|19284|19254|19252|19285|19284|19223|19222|3066735
1760040000000|2025-10-09 20:00:00|19255|19251|19229|19225|19259|19254|19225|19223|11409876
1760040300000|2025-10-09 20:05:00|19228|19223|19217|19215|19232|19227|19210|19208|175310
1760040600000|2025-10-09 20:10:00|19216|19216|19219|19216|19220|19217|19207|19204|84908
1760040900000|2025-10-09 20:15:00|19218|19217|19230|19222|19235|19233|19218|19215|64421
1760041200000|2025-10-09 20:20:00|19229|19225|19231|19225|19235|19234|19226|19223|128124
1760041500000|2025-10-09 20:25:00|19230|19228|19228|19226|19235|19231|19228|19225|193986
1760041800000|2025-10-09 20:30:00|19227|19227|19230|19226|19230|19229|19227|19225|15704
1760042100000|2025-10-09 20:35:00|19229|19228|19232|19231|19234|19231|19228|19228|23478
1760042400000|2025-10-09 20:40:00|19231|19230|19239|19235|19240|19238|19230|19229|39182
1760042700000|2025-10-09 20:45:00|19240|19237|19233|19227|19242|19240|19231|19226|22760
1760043000000|2025-10-09 20:50:00|19230|19228|19232|19229|19235|19233|19229|19228|20984
1760043300000|2025-10-09 20:55:00|19233|19230|19231|19225|19233|19231|19227|19225|25712
1760043600000|2025-10-09 21:00:00|19228|19226|19230|19229|19233|19230|19226|19225|29958
1760043900000|2025-10-09 21:05:00|19228|19227|19225|19221|19233|19231|19224|19221|74938
1760044200000|2025-10-09 21:10:00|19224|19220|19220|19218|19225|19222|19220|19218|17582
1760044500000|2025-10-09 21:15:00|19224|19219|19219|19216|19225|19222|19219|19216|18134
1760044800000|2025-10-09 21:20:00|19215|19217|19223|19213|19225|19221|19208|19207|50422
1760045100000|2025-10-09 21:25:00|19224|19210|19227|19221|19228|19227|19210|19208|38550
1760045400000|2025-10-09 21:30:00|19229|19224|19225|19214|19229|19225|19215|19212|12202
1760045700000|2025-10-09 21:35:00|19219|19215|19220|19215|19225|19218|19215|19212|37671
1760046000000|2025-10-09 21:40:00|19225|19216|19223|19214|19225|19222|19215|19212|17371
1760046300000|2025-10-09 21:45:00|19224|19217|19214|19213|19224|19220|19213|19210|77638
1760046600000|2025-10-09 21:50:00|19213|19212|19222|19214|19222|19216|19213|19211|25088
1760046900000|2025-10-09 21:55:00|19221|19215|19228|19226|19229|19227|19217|19214|18303
1760047200000|2025-10-09 22:00:00|19229|19227|19229|19228|19230|19228|19228|19226|38233
1760047500000|2025-10-09 22:05:00|19228|19227|19228|19225|19229|19228|19226|19222|11580
1760047800000|2025-10-09 22:10:00|19229|19227|19228|19225|19229|19228|19226|19223|15599
1760048100000|2025-10-09 22:15:00|19229|19226|19229|19228|19229|19228|19229|19226|16260
1760048400000|2025-10-09 22:20:00|19228|19227|19239|19231|19240|19232|19226|19222|92402
1760048700000|2025-10-09 22:25:00|19235|19233|19247|19245|19250|19248|19235|19231|18489
1760049000000|2025-10-09 22:30:00|19248|19244|19254|19250|19254|19253|19247|19244|28786
1760049300000|2025-10-09 22:35:00|19255|19252|19277|19274|19279|19277|19255|19250|34393
1760049600000|2025-10-09 22:40:00|19274|19272|19277|19274|19277|19274|19268|19260|35549
1760049900000|2025-10-09 22:45:00|19274|19275|19273|19270|19277|19275|19272|19266|18655
1760050200000|2025-10-09 22:50:00|19272|19269|19269|19267|19273|19270|19269|19267|14640
1760050500000|2025-10-09 22:55:00|19270|19268|19272|19270|19272|19270|19267|19265|14806
1760050800000|2025-10-09 23:00:00|19274|19271|19273|19270|19280|19276|19273|19270|14141
1760051100000|2025-10-09 23:05:00|19275|19271|19275|19273|19277|19273|19273|19270|11192
1760051400000|2025-10-09 23:10:00|19277|19274|19277|19272|19280|19275|19273|19270|15738
1760051700000|2025-10-09 23:15:00|19276|19273|19273|19270|19277|19274|19273|19270|6742
1760052000000|2025-10-09 23:20:00|19271|19271|19271|19270|19274|19271|19271|19270|11651
1760052300000|2025-10-09 23:25:00|19273|19271|19274|19272|19275|19272|19271|19270|20633
1760052600000|2025-10-09 23:30:00|19275|19271|19276|19272|19276|19275|19274|19270|18728
1760052900000|2025-10-09 23:35:00|19275|19273|19274|19273|19278|19276|19274|19272|21242
1760053200000|2025-10-09 23:40:00|19273|19272|19273|19272|19275|19274|19272|19270|12096
1760053500000|2025-10-09 23:45:00|19274|19273|19285|19280|19286|19283|19273|19272|23943
1760053800000|2025-10-09 23:50:00|19283|19281|19285|19282|19288|19285|19281|19280|22579
1760054100000|2025-10-09 23:55:00|19284|19281|19290|19289|19290|19289|19283|19281|51184
1760054400000|2025-10-10 00:00:00|19306|19290|19299|19297|19306|19299|19290|19288|0
1760054700000|2025-10-10 00:05:00|19300|19296|19298|19296|19300|19298|19294|19291|0
1760055000000|2025-10-10 00:10:00|19297|19298|19303|19301|19305|19304|19297|19296|0
1760055300000|2025-10-10 00:15:00|19302|19300|19302|19301|19304|19303|19301|19300|0
1760055600000|2025-10-10 00:20:00|19301|19300|19300|19298|19305|19304|19300|19298|0
1760055900000|2025-10-10 00:25:00|19301|19299|19304|19302|19305|19304|19300|19299|0
1760056200000|2025-10-10 00:30:00|19305|19304|19303|19301|19305|19304|19302|19300|0
1760056500000|2025-10-10 00:35:00|19302|19302|19289|19285|19302|19302|19289|19285|0
1760056800000|2025-10-10 00:40:00|19288|19287|19300|19299|19305|19304|19288|19287|0
1760057100000|2025-10-10 00:45:00|19298|19297|19291|19290|19298|19297|19290|19285|0
1760057400000|2025-10-10 00:50:00|19290|19289|19286|19285|19294|19293|19286|19285|0
1760057700000|2025-10-10 00:55:00|19287|19287|19294|19293|19294|19293|19286|19285|0
1760058000000|2025-10-10 01:00:00|19295|19295|19297|19294|19303|19300|19294|19290|0
1760058300000|2025-10-10 01:05:00|19295|19295|19302|19301|19302|19301|19295|19295|0
1760058600000|2025-10-10 01:10:00|19301|19300|19301|19300|19302|19300|19300|19297|0
1760058900000|2025-10-10 01:15:00|19302|19301|19304|19302|19305|19304|19301|19300|0
1760059200000|2025-10-10 01:20:00|19305|19303|19305|19304|19305|19304|19301|19300|0
1760059500000|2025-10-10 01:25:00|19306|19305|19320|19318|19328|19326|19306|19305|0
1760059800000|2025-10-10 01:30:00|19319|19319|19325|19322|19325|19322|19309|19306|0
1760060100000|2025-10-10 01:35:00|19324|19324|19325|19321|19328|19325|19320|19318|0
1760060400000|2025-10-10 01:40:00|19324|19322|19320|19316|19326|19323|19317|19315|0
1760060700000|2025-10-10 01:45:00|19319|19317|19320|19316|19320|19317|19310|19306|0
1760061000000|2025-10-10 01:50:00|19319|19315|19319|19316|19320|19319|19315|19311|0
1760061300000|2025-10-10 01:55:00|19317|19317|19325|19324|19325|19324|19316|19315|0
1760061600000|2025-10-10 02:00:00|19324|19322|19325|19324|19325|19324|19321|19320|0
1760061900000|2025-10-10 02:05:00|19326|19325|19317|19316|19326|19325|19317|19315|0
1760062200000|2025-10-10 02:10:00|19318|19317|19321|19320|19321|19320|19318|19317|0
1760062500000|2025-10-10 02:15:00|19322|19319|19323|19322|19323|19322|19321|19319|0
1760062800000|2025-10-10 02:20:00|19322|19320|19324|19322|19325|19323|19321|19319|0
1760063100000|2025-10-10 02:25:00|19323|19323|19320|19319|19324|19323|19318|19317|0
1760063400000|2025-10-10 02:30:00|19321|19320|19325|19323|19325|19324|19321|19320|0
1760063700000|2025-10-10 02:35:00|19324|19322|19327|19325|19327|19325|19324|19322|0
1760064000000|2025-10-10 02:40:00|19326|19326|19329|19328|19330|19329|19326|19326|0
1760064300000|2025-10-10 02:45:00|19328|19327|19322|19321|19329|19327|19321|19320|0
1760064600000|2025-10-10 02:50:00|19323|19322|19324|19322|19327|19326|19322|19320|0
1760064900000|2025-10-10 02:55:00|19323|19323|19315|19313|19324|19323|19314|19313|0
1760065200000|2025-10-10 03:00:00|19314|19312|19307|19293|19325|19323|19293|19290|0
1760065500000|2025-10-10 03:05:00|19306|19294|19284|19278|19306|19303|19283|19276|0
1760065800000|2025-10-10 03:10:00|19280|19279|19282|19281|19287|19284|19277|19275|0
1760066100000|2025-10-10 03:15:00|19277|19280|19265|19262|19282|19280|19263|19260|0
1760066400000|2025-10-10 03:20:00|19264|19261|19296|19288|19319|19315|19258|19257|0
1760066700000|2025-10-10 03:25:00|19297|19294|19325|19323|19329|19327|19297|19288|0
1760067000000|2025-10-10 03:30:00|19324|19322|19288|19280|19330|19328|19283|19280|0
1760067300000|2025-10-10 03:35:00|19280|19279|19305|19300|19305|19300|19280|19276|0
1760067600000|2025-10-10 03:40:00|19304|19303|19267|19255|19304|19303|19240|19237|0
1760067900000|2025-10-10 03:45:00|19268|19256|19268|19264|19279|19274|19260|19255|0
1760068200000|2025-10-10 03:50:00|19265|19266|19272|19270|19279|19273|19265|19264|0
1760068500000|2025-10-10 03:55:00|19271|19269|19269|19264|19274|19273|19265|19264|0
1760068800000|2025-10-10 04:00:00|19267|19265|19228|19226|19267|19265|19219|19217|0
1760069100000|2025-10-10 04:05:00|19229|19223|19212|19211|19231|19230|19212|19210|0
1760069400000|2025-10-10 04:10:00|19216|19210|19219|19212|19219|19215|19203|19200|0
1760069700000|2025-10-10 04:15:00|19218|19211|19232|19230|19238|19234|19218|19211|0
1760070000000|2025-10-10 04:20:00|19233|19229|19241|19240|19242|19240|19226|19222|0
1760070300000|2025-10-10 04:25:00|19242|19241|19235|19227|19245|19244|19229|19225|0
1760070600000|2025-10-10 04:30:00|19234|19228|19236|19235|19243|19240|19226|19225|0
1760070900000|2025-10-10 04:35:00|19239|19240|19240|19238|19244|19243|19237|19235|0
1760071200000|2025-10-10 04:40:00|19238|19236|19240|19238|19240|19239|19238|19236|0
1760071500000|2025-10-10 04:45:00|19239|19239|19240|19236|19240|19239|19235|19234|0
1760071800000|2025-10-10 04:50:00|19239|19237|19234|19232|19240|19239|19233|19230|0
1760072100000|2025-10-10 04:55:00|19233|19230|19234|19233|19236|19234|19228|19225|0
1760072400000|2025-10-10 05:00:00|19235|19232|19219|19214|19240|19239|19213|19212|0
1760072700000|2025-10-10 05:05:00|19220|19215|19208|19203|19231|19224|19201|19200|0
1760073000000|2025-10-10 05:10:00|19209|19202|19204|19201|19209|19206|19193|19190|0
1760073300000|2025-10-10 05:15:00|19203|19202|19207|19205|19215|19209|19203|19201|0
1760073600000|2025-10-10 05:20:00|19208|19204|19208|19207|19215|19211|19208|19204|0
1760073900000|2025-10-10 05:25:00|19207|19206|19217|19212|19219|19216|19206|19205|0
1760074200000|2025-10-10 05:30:00|19218|19213|19224|19218|19230|19222|19211|19208|0
1760074500000|2025-10-10 05:35:00|19226|19219|19239|19230|19239|19237|19223|19219|0
1760074800000|2025-10-10 05:40:00|19238|19231|19239|19232|19240|19238|19230|19228|0
1760075100000|2025-10-10 05:45:00|19240|19236|19259|19256|19260|19258|19239|19236|0
1760075400000|2025-10-10 05:50:00|19260|19257|19248|19245|19260|19259|19247|19244|0
1760075700000|2025-10-10 05:55:00|19246|19244|19254|19248|19259|19256|19246|19242|0
1760076000000|2025-10-10 06:00:00|19253|19247|19260|19252|19260|19259|19249|19246|0
1760076300000|2025-10-10 06:05:00|19259|19253|19256|19252|19259|19256|19253|19252|0
1760076600000|2025-10-10 06:10:00|19257|19253|19281|19280|19282|19280|19254|19252|0
1760076900000|2025-10-10 06:15:00|19282|19281|19300|19298|19300|19298|19281|19280|0
1760077200000|2025-10-10 06:20:00|19298|19297|19288|19283|19302|19300|19280|19278|0
1760077500000|2025-10-10 06:25:00|19287|19288|19288|19283|19290|19288|19282|19280|0
1760077800000|2025-10-10 06:30:00|19287|19282|19302|19297|19302|19301|19281|19280|0
1760078100000|2025-10-10 06:35:00|19298|19298|19281|19278|19305|19303|19261|19257|0
1760078400000|2025-10-10 06:40:00|19282|19279|19292|19283|19297|19296|19282|19279|0
1760078700000|2025-10-10 06:45:00|19293|19284|19281|19280|19299|19297|19281|19278|0
1760079000000|2025-10-10 06:50:00|19280|19278|19278|19274|19280|19278|19270|19265|0
1760079300000|2025-10-10 06:55:00|19277|19275|19272|19270|19277|19275|19271|19270|0
1760079600000|2025-10-10 07:00:00|19273|19271|19279|19275|19280|19276|19265|19263|0
1760079900000|2025-10-10 07:05:00|19280|19274|19273|19271|19281|19279|19268|19266|0
1760080200000|2025-10-10 07:10:00|19272|19272|19270|19267|19275|19274|19270|19265|0
1760080500000|2025-10-10 07:15:00|19271|19269|19280|19278|19280|19279|19270|19269|0
1760080800000|2025-10-10 07:20:00|19279|19276|19271|19267|19279|19277|19266|19265|0
1760081100000|2025-10-10 07:25:00|19268|19268|19268|19265|19277|19270|19265|19262|0
1760081400000|2025-10-10 07:30:00|19269|19266|19266|19259|19278|19269|19254|19252|0
1760081700000|2025-10-10 07:35:00|19264|19253|19256|19252|19265|19259|19251|19250|0
1760082000000|2025-10-10 07:40:00|19254|19253|19257|19255|19258|19256|19254|19252|0
1760082300000|2025-10-10 07:45:00|19256|19254|19261|19260|19261|19260|19255|19254|0
1760082600000|2025-10-10 07:50:00|19260|19259|19249|19247|19260|19259|19246|19245|0
1760082900000|2025-10-10 07:55:00|19248|19245|19259|19250|19260|19254|19234|19232|0
1760083200000|2025-10-10 08:00:00|19267|19235|19273|19265|19303|19299|19254|19235|75455
1760083500000|2025-10-10 08:05:00|19270|19260|19300|19295|19313|19307|19260|19257|57720
1760083800000|2025-10-10 08:10:00|19304|19296|19304|19300|19320|19317|19300|19290|26051
1760084100000|2025-10-10 08:15:00|19305|19301|19320|19314|19320|19318|19305|19301|27515
1760084400000|2025-10-10 08:20:00|19322|19317|19345|19340|19355|19351|19318|19313|70833
1760084700000|2025-10-10 08:25:00|19347|19338|19353|19349|19360|19357|19342|19337|32220
1760085000000|2025-10-10 08:30:00|19354|19351|19359|19356|19373|19370|19353|19348|64648
1760085300000|2025-10-10 08:35:00|19356|19355|19355|19351|19370|19367|19354|19351|21130
1760085600000|2025-10-10 08:40:00|19357|19352|19363|19361|19366|19364|19353|19351|21040
1760085900000|2025-10-10 08:45:00|19365|19362|19359|19356|19368|19366|19354|19352|31586
1760086200000|2025-10-10 08:50:00|19361|19357|19362|19360|19368|19367|19360|19356|24829
1760086500000|2025-10-10 08:55:00|19361|19357|19359|19357|19365|19363|19356|19353|30361
1760086800000|2025-10-10 09:00:00|19358|19356|19343|19337|19363|19360|19325|19320|114967
1760087100000|2025-10-10 09:05:00|19342|19338|19345|19342|19356|19353|19328|19325|29406
1760087400000|2025-10-10 09:10:00|19344|19341|19355|19352|19373|19371|19338|19335|80500
1760087700000|2025-10-10 09:15:00|19358|19351|19370|19368|19378|19375|19355|19351|64603
1760088000000|2025-10-10 09:20:00|19368|19366|19392|19387|19400|19400|19365|19361|81075
1760088300000|2025-10-10 09:25:00|19391|19388|19386|19381|19395|19392|19383|19378|36911
1760088600000|2025-10-10 09:30:00|19385|19382|19379|19376|19395|19391|19371|19363|49910
1760088900000|2025-10-10 09:35:00|19378|19373|19362|19358|19382|19378|19357|19356|20932
1760089200000|2025-10-10 09:40:00|19361|19359|19355|19350|19363|19361|19341|19336|37181
1760089500000|2025-10-10 09:45:00|19353|19351|19348|19345|19375|19371|19348|19344|49956
1760089800000|2025-10-10 09:50:00|19352|19344|19319|19317|19356|19352|19317|19315|40328
1760090100000|2025-10-10 09:55:00|19318|19316|19290|19287|19325|19321|19289|19286|85865
1760090400000|2025-10-10 10:00:00|19289|19285|19325|19321|19325|19324|19286|19280|49888
1760090700000|2025-10-10 10:05:00|19327|19322|19322|19319|19327|19324|19307|19302|22302
1760091000000|2025-10-10 10:10:00|19325|19320|19326|19321|19329|19328|19309|19305|25170
1760091300000|2025-10-10 10:15:00|19325|19323|19332|19328|19340|19337|19317|19312|19447
1760091600000|2025-10-10 10:20:00|19336|19330|19357|19355|19360|19359|19335|19330|33934
1760091900000|2025-10-10 10:25:00|19356|19352|19361|19358|19366|19362|19341|19336|16749
1760092200000|2025-10-10 10:30:00|19358|19354|19348|19344|19359|19357|19343|19341|29547
1760092500000|2025-10-10 10:35:00|19346|19343|19337|19335|19346|19343|19331|19328|14104
1760092800000|2025-10-10 10:40:00|19339|19336|19348|19344|19349|19347|19333|19328|21414
1760093100000|2025-10-10 10:45:00|19347|19345|19339|19336|19347|19345|19337|19335|7362
1760093400000|2025-10-10 10:50:00|19338|19335|19342|19340|19346|19344|19337|19333|15106
1760093700000|2025-10-10 10:55:00|19343|19338|19337|19333|19346|19345|19333|19331|17095
1760094000000|2025-10-10 11:00:00|19335|19332|19360|19359|19365|19363|19329|19328|54914
1760094300000|2025-10-10 11:05:00|19358|19358|19363|19362|19363|19363|19352|19350|35853
1760094600000|2025-10-10 11:10:00|19362|19361|19377|19375|19380|19379|19362|19360|46403
1760094900000|2025-10-10 11:15:00|19378|19376|19388|19385|19388|19387|19375|19373|35229
1760095200000|2025-10-10 11:20:00|19387|19386|19371|19366|19388|19387|19367|19365|27191
1760095500000|2025-10-10 11:25:00|19370|19367|19375|19370|19379|19376|19369|19366|11585
1760095800000|2025-10-10 11:30:00|19374|19369|19385|19381|19388|19385|19371|19369|15140
1760096100000|2025-10-10 11:35:00|19384|19380|19380|19377|19387|19385|19373|19371|20345
1760096400000|2025-10-10 11:40:00|19378|19379|19375|19373|19389|19385|19374|19373|19810
1760096700000|2025-10-10 11:45:00|19376|19372|19384|19377|19384|19379|19375|19372|12434
1760097000000|2025-10-10 11:50:00|19382|19378|19384|19382|19385|19383|19374|19373|14375
1760097300000|2025-10-10 11:55:00|19385|19384|19388|19385|19393|19391|19377|19376|37210
1760097600000|2025-10-10 12:00:00|19387|19384|19375|19372|19388|19386|19360|19359|922025
1760097900000|2025-10-10 12:05:00|19377|19370|19392|19391|19395|19393|19372|19370|66268
1760098200000|2025-10-10 12:10:00|19393|19392|19393|19390|19395|19393|19390|19390|87222
1760098500000|2025-10-10 12:15:00|19392|19391|19395|19393|19399|19398|19388|19387|115063
1760098800000|2025-10-10 12:20:00|19396|19392|19382|19380|19396|19395|19382|19380|77206
1760099100000|2025-10-10 12:25:00|19381|19381|19384|19382|19389|19388|19381|19380|52827
1760099400000|2025-10-10 12:30:00|19386|19383|19383|19382|19388|19385|19377|19376|60284
1760099700000|2025-10-10 12:35:00|19382|19381|19382|19381|19394|19392|19382|19380|70172
1760100000000|2025-10-10 12:40:00|19383|19382|19345|19343|19391|19389|19339|19337|172900
1760100300000|2025-10-10 12:45:00|19349|19344|19364|19361|19366|19361|19342|19340|107923
1760100600000|2025-10-10 12:50:00|19362|19360|19350|19347|19365|19363|19350|19345|70324
1760100900000|2025-10-10 12:55:00|19349|19349|19348|19346|19350|19349|19341|19340|49129
1760101200000|2025-10-10 13:00:00|19347|19345|19353|19350|19360|19359|19345|19343|220195
1760101500000|2025-10-10 13:05:00|19351|19349|19350|19349|19354|19352|19347|19345|67457
1760101800000|2025-10-10 13:10:00|19349|19348|19333|19331|19350|19348|19328|19326|113927
1760102100000|2025-10-10 13:15:00|19332|19330|19320|19318|19333|19331|19317|19315|179948
1760102400000|2025-10-10 13:20:00|19318|19317|19324|19323|19330|19325|19317|19315|91987
1760102700000|2025-10-10 13:25:00|19325|19324|19354|19350|19376|19374|19321|19320|454920
1760103000000|2025-10-10 13:30:00|19355|19348|19254|19248|19365|19358|19226|19225|6258918
1760103300000|2025-10-10 13:35:00|19252|19246|19282|19281|19292|19290|19221|19220|2062212
1760103600000|2025-10-10 13:40:00|19283|19282|19311|19310|19328|19326|19253|19251|2231783
1760103900000|2025-10-10 13:45:00|19310|19309|19309|19307|19338|19335|19297|19296|2091708
1760104200000|2025-10-10 13:50:00|19308|19306|19347|19346|19347|19346|19278|19277|2218125
1760104500000|2025-10-10 13:55:00|19346|19345|19411|19406|19430|19429|19334|19331|3401868
1760104800000|2025-10-10 14:00:00|19410|19407|19412|19409|19433|19432|19384|19383|2481894
1760105100000|2025-10-10 14:05:00|19411|19410|19432|19430|19443|19442|19399|19398|1981381
1760105400000|2025-10-10 14:10:00|19433|19431|19471|19470|19517|19516|19432|19430|4166745
1760105700000|2025-10-10 14:15:00|19472|19471|19473|19471|19493|19492|19423|19422|2477951
1760106000000|2025-10-10 14:20:00|19474|19472|19486|19485|19497|19496|19451|19450|1765681
1760106300000|2025-10-10 14:25:00|19485|19484|19525|19524|19549|19548|19464|19463|2964806
1760106600000|2025-10-10 14:30:00|19526|19525|19524|19522|19554|19553|19511|19510|2495782
1760106900000|2025-10-10 14:35:00|19523|19523|19522|19521|19535|19534|19497|19496|1876184
1760107200000|2025-10-10 14:40:00|19523|19522|19545|19544|19562|19561|19509|19508|1702544
1760107500000|2025-10-10 14:45:00|19544|19543|19551|19550|19558|19557|19518|19517|1605221
1760107800000|2025-10-10 14:50:00|19552|19551|19529|19528|19553|19552|19512|19511|1196878
1760108100000|2025-10-10 14:55:00|19530|19529|19418|19415|19556|19555|19354|19353|3421095
1760108400000|2025-10-10 15:00:00|19419|19416|19195|19193|19420|19419|19158|19157|5306165
1760108700000|2025-10-10 15:05:00|19194|19191|19193|19189|19300|19299|19171|19170|4160088
1760109000000|2025-10-10 15:10:00|19192|19190|19230|19228|19284|19283|19185|19183|2830749
1760109300000|2025-10-10 15:15:00|19229|19227|19042|19041|19253|19251|18988|18987|4914143
1760109600000|2025-10-10 15:20:00|19043|19043|18849|18848|19077|19076|18840|18839|5859854
1760109900000|2025-10-10 15:25:00|18850|18849|18885|18882|18964|18962|18834|18833|4094798
1760110200000|2025-10-10 15:30:00|18886|18884|18729|18728|18887|18885|18638|18637|5795906
1760110500000|2025-10-10 15:35:00|18731|18729|18808|18807|18878|18877|18713|18712|3684207
1760110800000|2025-10-10 15:40:00|18809|18808|18973|18971|18980|18979|18766|18765|3924713
1760111100000|2025-10-10 15:45:00|18972|18969|18929|18928|19001|19000|18897|18895|3160768
1760111400000|2025-10-10 15:50:00|18928|18927|19002|19001|19020|19018|18922|18921|2990080
1760111700000|2025-10-10 15:55:00|19001|19000|18953|18951|19005|19003|18862|18861|2434790
1760112000000|2025-10-10 16:00:00|18952|18950|18929|18927|18954|18953|18887|18886|1844647
1760112300000|2025-10-10 16:05:00|18930|18928|18964|18963|18984|18982|18901|18900|1890666
1760112600000|2025-10-10 16:10:00|18963|18962|18969|18967|18983|18982|18916|18915|1455579
1760112900000|2025-10-10 16:15:00|18970|18968|18896|18894|18983|18982|18863|18862|2044535
1760113200000|2025-10-10 16:20:00|18897|18895|18943|18942|18987|18986|18844|18841|2042344
1760113500000|2025-10-10 16:25:00|18942|18941|18917|18915|18960|18959|18910|18908|902858
1760113800000|2025-10-10 16:30:00|18916|18914|18905|18904|18966|18965|18896|18895|1114504
1760114100000|2025-10-10 16:35:00|18906|18905|18938|18937|18949|18948|18891|18890|970599
1760114400000|2025-10-10 16:40:00|18937|18936|18857|18855|18950|18949|18846|18845|1249765
1760114700000|2025-10-10 16:45:00|18856|18856|18768|18766|18862|18861|18745|18744|2212710
1760115000000|2025-10-10 16:50:00|18769|18767|18781|18778|18793|18792|18739|18738|1506046
1760115300000|2025-10-10 16:55:00|18780|18779|18753|18751|18806|18805|18739|18738|1271122
1760115600000|2025-10-10 17:00:00|18752|18750|18695|18693|18783|18781|18691|18690|1821279
1760115900000|2025-10-10 17:05:00|18696|18694|18685|18683|18734|18733|18668|18667|1505559
1760116200000|2025-10-10 17:10:00|18684|18682|18701|18700|18754|18752|18665|18664|1524727
1760116500000|2025-10-10 17:15:00|18702|18701|18766|18764|18788|18787|18692|18691|1410629
1760116800000|2025-10-10 17:20:00|18767|18765|18775|18773|18807|18805|18721|18720|1205231
1760117100000|2025-10-10 17:25:00|18776|18774|18817|18815|18832|18831|18766|18765|1121494
1760117400000|2025-10-10 17:30:00|18816|18814|18821|18819|18845|18844|18803|18802|992309
1760117700000|2025-10-10 17:35:00|18822|18820|18795|18794|18834|18833|18786|18784|1017742
1760118000000|2025-10-10 17:40:00|18794|18793|18804|18802|18846|18845|18790|18789|1059475
1760118300000|2025-10-10 17:45:00|18803|18800|18817|18817|18828|18827|18743|18742|1299431
1760118600000|2025-10-10 17:50:00|18816|18816|18749|18747|18824|18822|18744|18742|911029
1760118900000|2025-10-10 17:55:00|18748|18746|18771|18769|18779|18777|18736|18735|868919
1760119200000|2025-10-10 18:00:00|18772|18770|18722|18721|18775|18774|18708|18707|1049637
1760119500000|2025-10-10 18:05:00|18721|18720|18726|18724|18755|18753|18698|18697|1094593
1760119800000|2025-10-10 18:10:00|18727|18725|18764|18763|18766|18765|18709|18708|939226
1760120100000|2025-10-10 18:15:00|18765|18764|18746|18745|18789|18788|18728|18727|810905
1760120400000|2025-10-10 18:20:00|18747|18746|18817|18815|18818|18817|18746|18746|1197711
1760120700000|2025-10-10 18:25:00|18818|18816|18773|18771|18830|18828|18768|18766|1056531
1760121000000|2025-10-10 18:30:00|18774|18772|18751|18750|18797|18795|18751|18750|761835
1760121300000|2025-10-10 18:35:00|18750|18749|18741|18740|18762|18761|18726|18725|695956
1760121600000|2025-10-10 18:40:00|18742|18739|18725|18724|18761|18760|18724|18723|677072
1760121900000|2025-10-10 18:45:00|18726|18725|18705|18704|18759|18758|18692|18691|930463
1760122200000|2025-10-10 18:50:00|18704|18703|18671|18670|18734|18732|18663|18662|1222575
1760122500000|2025-10-10 18:55:00|18672|18671|18700|18698|18712|18711|18664|18663|920307
1760122800000|2025-10-10 19:00:00|18699|18697|18751|18750|18753|18752|18696|18695|1068267
1760123100000|2025-10-10 19:05:00|18752|18751|18717|18715|18756|18755|18716|18715|1122381
1760123400000|2025-10-10 19:10:00|18716|18716|18677|18676|18721|18720|18666|18665|1279693
1760123700000|2025-10-10 19:15:00|18676|18675|18707|18705|18717|18716|18675|18674|1107163
1760124000000|2025-10-10 19:20:00|18706|18706|18686|18685|18721|18720|18680|18679|1036243
1760124300000|2025-10-10 19:25:00|18687|18686|18641|18640|18705|18704|18611|18610|2075469
1760124600000|2025-10-10 19:30:00|18642|18641|18591|18590|18657|18656|18560|18559|2261941
1760124900000|2025-10-10 19:35:00|18590|18589|18484|18483|18591|18590|18448|18447|3681503
1760125200000|2025-10-10 19:40:00|18485|18484|18504|18503|18545|18544|18480|18479|2953890
1760125500000|2025-10-10 19:45:00|18503|18502|18521|18520|18555|18554|18495|18494|2300977
1760125800000|2025-10-10 19:50:00|18520|18519|18413|18411|18521|18520|18390|18388|4667276
1760126100000|2025-10-10 19:55:00|18412|18410|18307|18306|18412|18410|18294|18290|10106449
1760126400000|2025-10-10 20:00:00|18306|18305|18360|18350|18380|18376|18297|18284|4640755
1760126700000|2025-10-10 20:05:00|18352|18342|18317|18310|18360|18358|18303|18300|536265
1760127000000|2025-10-10 20:10:00|18319|18312|18353|18350|18360|18358|18281|18280|332164
1760127300000|2025-10-10 20:15:00|18352|18347|18397|18393|18399|18397|18340|18338|223244
1760127600000|2025-10-10 20:20:00|18392|18391|18365|18360|18400|18397|18362|18360|193566
1760127900000|2025-10-10 20:25:00|18364|18359|18377|18375|18390|18386|18333|18330|200982
1760128200000|2025-10-10 20:30:00|18379|18378|18337|18333|18380|18379|18336|18333|119870
1760128500000|2025-10-10 20:35:00|18338|18338|18365|18362|18368|18362|18331|18325|157519
1760128800000|2025-10-10 20:40:00|18368|18364|18380|18376|18384|18382|18368|18362|101884
1760129100000|2025-10-10 20:45:00|18379|18377|18393|18390|18396|18394|18378|18375|92687
1760129400000|2025-10-10 20:50:00|18395|18392|18161|18141|18395|18392|18128|18120|789593
1760129700000|2025-10-10 20:55:00|18158|18147|18130|18116|18240|18219|18094|18090|476053
1760313600000|2025-10-13 00:00:00|18710|18707|18767|18762|18924|18923|18680|18510|0
1760313900000|2025-10-13 00:05:00|18771|18767|18814|18810|18815|18810|18705|18700|0
1760314200000|2025-10-13 00:10:00|18815|18811|18832|18831|18893|18892|18815|18811|0
1760314500000|2025-10-13 00:15:00|18831|18830|18862|18861|18867|18865|18825|18818|0
1760314800000|2025-10-13 00:20:00|18860|18860|18849|18846|18868|18865|18835|18833|0
1760315100000|2025-10-13 00:25:00|18848|18845|18856|18853|18868|18867|18846|18845|0
1760315400000|2025-10-13 00:30:00|18854|18855|18834|18832|18856|18855|18834|18830|0
1760315700000|2025-10-13 00:35:00|18833|18833|18848|18847|18848|18847|18802|18800|0
1760316000000|2025-10-13 00:40:00|18849|18848|18862|18861|18865|18864|18849|18847|0
1760316300000|2025-10-13 00:45:00|18865|18862|18882|18880|18914|18910|18865|18862|0
1760316600000|2025-10-13 00:50:00|18881|18883|18915|18914|18915|18914|18881|18880|0
1760316900000|2025-10-13 00:55:00|18916|18915|18899|18895|18918|18916|18898|18895|0
1760317200000|2025-10-13 01:00:00|18900|18898|18885|18884|18904|18901|18882|18880|0
1760317500000|2025-10-13 01:05:00|18887|18883|18892|18891|18899|18897|18886|18883|0
1760317800000|2025-10-13 01:10:00|18893|18892|18888|18885|18895|18894|18884|18883|0
1760318100000|2025-10-13 01:15:00|18887|18884|18870|18869|18890|18888|18867|18863|0
1760318400000|2025-10-13 01:20:00|18871|18870|18894|18890|18899|18894|18865|18864|0
1760318700000|2025-10-13 01:25:00|18893|18895|18918|18915|18923|18921|18893|18890|0
1760319000000|2025-10-13 01:30:00|18913|18916|18911|18910|18918|18916|18909|18906|0
1760319300000|2025-10-13 01:35:00|18905|18906|18930|18929|18949|18947|18905|18901|0
1760319600000|2025-10-13 01:40:00|18929|18928|18913|18908|18937|18935|18907|18905|0
1760319900000|2025-10-13 01:45:00|18905|18907|18935|18930|18935|18934|18904|18903|0
1760320200000|2025-10-13 01:50:00|18934|18933|18910|18907|18935|18933|18906|18904|0
1760320500000|2025-10-13 01:55:00|18911|18910|18894|18891|18912|18911|18889|18888|0
1760320800000|2025-10-13 02:00:00|18890|18890|18899|18892|18909|18906|18885|18884|0
1760321100000|2025-10-13 02:05:00|18904|18893|18882|18876|18904|18895|18875|18871|0
1760321400000|2025-10-13 02:10:00|18881|18877|18869|18866|18888|18882|18864|18861|0
1760321700000|2025-10-13 02:15:00|18868|18865|18860|18857|18870|18868|18845|18841|0
1760322000000|2025-10-13 02:20:00|18859|18861|18869|18860|18875|18874|18859|18857|0
1760322300000|2025-10-13 02:25:00|18864|18858|18873|18871|18876|18875|18858|18857|0
1760322600000|2025-10-13 02:30:00|18874|18870|18898|18896|18898|18896|18872|18868|0
1760322900000|2025-10-13 02:35:00|18899|18897|18867|18866|18899|18897|18865|18864|0
1760323200000|2025-10-13 02:40:00|18869|18867|18854|18850|18870|18869|18851|18850|0
1760323500000|2025-10-13 02:45:00|18853|18849|18826|18825|18855|18851|18824|18821|0
1760323800000|2025-10-13 02:50:00|18825|18824|18815|18814|18826|18824|18809|18808|0
1760324100000|2025-10-13 02:55:00|18810|18811|18779|18776|18810|18811|18773|18772|0
1760324400000|2025-10-13 03:00:00|18778|18778|18798|18796|18800|18798|18773|18772|0
1760324700000|2025-10-13 03:05:00|18799|18800|18842|18838|18847|18840|18799|18800|0
1760325000000|2025-10-13 03:10:00|18840|18839|18825|18819|18842|18841|18808|18802|0
1760325300000|2025-10-13 03:15:00|18826|18823|18818|18816|18835|18834|18810|18809|0
1760325600000|2025-10-13 03:20:00|18816|18815|18801|18799|18816|18815|18800|18799|0
1760325900000|2025-10-13 03:25:00|18800|18800|18779|18775|18802|18800|18775|18770|0
1760326200000|2025-10-13 03:30:00|18778|18776|18771|18770|18779|18776|18771|18770|0
1760326500000|2025-10-13 03:35:00|18770|18769|18758|18756|18796|18786|18750|18748|0
1760326800000|2025-10-13 03:40:00|18759|18757|18712|18710|18760|18757|18712|18710|0
1760327100000|2025-10-13 03:45:00|18713|18709|18721|18720|18733|18728|18705|18704|0
1760327400000|2025-10-13 03:50:00|18722|18718|18676|18675|18725|18723|18676|18675|0
1760327700000|2025-10-13 03:55:00|18678|18676|18700|18695|18700|18699|18658|18656|0
1760328000000|2025-10-13 04:00:00|18701|18696|18715|18712|18747|18744|18698|18692|0
1760328300000|2025-10-13 04:05:00|18714|18711|18741|18739|18741|18740|18692|18690|0
1760328600000|2025-10-13 04:10:00|18740|18740|18739|18737|18750|18749|18716|18715|0
1760328900000|2025-10-13 04:15:00|18740|18736|18739|18735|18741|18740|18732|18730|0
1760329200000|2025-10-13 04:20:00|18738|18737|18736|18732|18755|18751|18718|18714|0
1760329500000|2025-10-13 04:25:00|18737|18735|18763|18760|18776|18765|18737|18731|0
1760329800000|2025-10-13 04:30:00|18762|18761|18747|18742|18770|18766|18747|18742|0
1760330100000|2025-10-13 04:35:00|18746|18744|18762|18761|18762|18761|18742|18740|0
1760330400000|2025-10-13 04:40:00|18763|18762|18773|18767|18775|18774|18760|18758|0
1760330700000|2025-10-13 04:45:00|18770|18770|18765|18764|18773|18770|18763|18760|0
1760331000000|2025-10-13 04:50:00|18767|18765|18796|18795|18796|18795|18767|18765|0
1760331300000|2025-10-13 04:55:00|18795|18793|18782|18775|18805|18802|18779|18774|0
1760331600000|2025-10-13 05:00:00|18781|18774|18777|18775|18781|18780|18771|18770|0
1760331900000|2025-10-13 05:05:00|18776|18773|18779|18778|18780|18779|18770|18766|0
1760332200000|2025-10-13 05:10:00|18775|18776|18765|18760|18776|18776|18763|18760|0
1760332500000|2025-10-13 05:15:00|18767|18761|18756|18755|18775|18773|18750|18746|0
1760332800000|2025-10-13 05:20:00|18755|18753|18774|18769|18777|18775|18748|18745|0
1760333100000|2025-10-13 05:25:00|18767|18767|18773|18767|18775|18770|18759|18752|0
1760333400000|2025-10-13 05:30:00|18768|18770|18748|18746|18773|18770|18738|18735|0
1760333700000|2025-10-13 05:35:00|18750|18747|18775|18772|18777|18776|18734|18730|0
1760334000000|2025-10-13 05:40:00|18776|18775|18800|18795|18805|18802|18776|18772|0
1760334300000|2025-10-13 05:45:00|18801|18796|18809|18802|18823|18820|18792|18790|0
1760334600000|2025-10-13 05:50:00|18807|18807|18834|18833|18835|18833|18796|18795|0
1760334900000|2025-10-13 05:55:00|18835|18835|18850|18841|18850|18846|18816|18812|0
1760335200000|2025-10-13 06:00:00|18848|18849|18828|18825|18852|18850|18824|18820|0
1760335500000|2025-10-13 06:05:00|18829|18827|18845|18841|18859|18857|18826|18820|0
1760335800000|2025-10-13 06:10:00|18840|18838|18860|18856|18860|18856|18827|18825|0
1760336100000|2025-10-13 06:15:00|18859|18857|18889|18888|18894|18892|18857|18856|0
1760336400000|2025-10-13 06:20:00|18893|18887|18893|18889|18894|18891|18869|18867|0
1760336700000|2025-10-13 06:25:00|18892|18888|18896|18895|18899|18898|18884|18880|0
1760337000000|2025-10-13 06:30:00|18897|18896|18898|18897|18900|18899|18895|18892|0
1760337300000|2025-10-13 06:35:00|18897|18896|18904|18903|18906|18904|18894|18892|0
1760337600000|2025-10-13 06:40:00|18905|18904|18917|18911|18923|18921|18904|18903|0
1760337900000|2025-10-13 06:45:00|18911|18910|18900|18899|18915|18912|18885|18879|0
1760338200000|2025-10-13 06:50:00|18899|18898|18919|18915|18921|18920|18898|18897|0
1760338500000|2025-10-13 06:55:00|18918|18918|18916|18915|18920|18919|18904|18900|0
1760338800000|2025-10-13 07:00:00|18917|18916|18916|18913|18934|18930|18916|18913|0
1760339100000|2025-10-13 07:05:00|18917|18912|18953|18952|18960|18954|18904|18900|0
1760339400000|2025-10-13 07:10:00|18954|18954|18965|18962|18970|18968|18950|18945|0
1760339700000|2025-10-13 07:15:00|18966|18963|18988|18984|18990|18989|18966|18963|0
1760340000000|2025-10-13 07:20:00|18989|18985|19015|19013|19016|19015|18983|18982|0
1760340300000|2025-10-13 07:25:00|19014|19015|19025|19022|19027|19026|18989|18988|0
1760340600000|2025-10-13 07:30:00|19023|19020|19009|19001|19024|19022|19004|19001|0
1760340900000|2025-10-13 07:35:00|19010|19003|18989|18987|19010|19009|18974|18973|0
1760341200000|2025-10-13 07:40:00|18990|18988|18976|18970|18993|18992|18975|18970|0
1760341500000|2025-10-13 07:45:00|18975|18967|18970|18967|18997|18990|18957|18954|0
1760341800000|2025-10-13 07:50:00|18971|18965|18956|18952|18974|18968|18941|18940|0
1760342100000|2025-10-13 07:55:00|18957|18954|18964|18963|18965|18964|18949|18945|0
1760342400000|2025-10-13 08:00:00|18935|18934|19000|18995|19007|19002|18920|18910|312321
1760342700000|2025-10-13 08:05:00|18996|18997|18986|18975|19015|19012|18965|18962|205027
1760343000000|2025-10-13 08:10:00|18982|18976|18930|18928|18986|18980|18920|18918|120235
1760343300000|2025-10-13 08:15:00|18932|18925|18953|18947|18955|18951|18925|18920|127981
1760343600000|2025-10-13 08:20:00|18955|18946|18925|18918|18955|18953|18913|18906|100132
1760343900000|2025-10-13 08:25:00|18926|18911|18912|18906|18928|18923|18895|18890|85476
1760344200000|2025-10-13 08:30:00|18913|18909|18975|18970|18976|18971|18913|18908|99234
1760344500000|2025-10-13 08:35:00|18972|18968|18972|18967|18980|18976|18947|18941|71831
1760344800000|2025-10-13 08:40:00|18974|18968|18945|18941|18982|18978|18945|18941|77945
1760345100000|2025-10-13 08:45:00|18948|18943|18979|18971|18982|18977|18948|18941|64166
1760345400000|2025-10-13 08:50:00|18982|18972|18987|18984|18998|18993|18975|18971|71642
1760345700000|2025-10-13 08:55:00|18986|18982|18987|18985|18995|18994|18984|18980|39693
1760346000000|2025-10-13 09:00:00|18985|18982|19006|19002|19006|19002|18980|18975|115933
1760346300000|2025-10-13 09:05:00|19005|19001|18968|18962|19006|19001|18968|18960|49905
1760346600000|2025-10-13 09:10:00|18970|18960|18993|18985|18995|18990|18970|18960|31938
1760346900000|2025-10-13 09:15:00|18990|18983|18995|18992|18995|18994|18985|18982|26568
1760347200000|2025-10-13 09:20:00|18993|18990|18986|18982|18999|18997|18985|18981|30582
1760347500000|2025-10-13 09:25:00|18987|18984|18964|18963|18995|18989|18958|18956|49832
1760347800000|2025-10-13 09:30:00|18960|18962|18979|18975|18979|18975|18948|18944|65605
1760348100000|2025-10-13 09:35:00|18980|18974|18965|18958|18980|18974|18946|18941|42851
1760348400000|2025-10-13 09:40:00|18967|18959|18965|18960|18970|18968|18962|18957|29317
1760348700000|2025-10-13 09:45:00|18964|18962|18938|18932|18964|18962|18938|18931|41115
1760349000000|2025-10-13 09:50:00|18937|18934|18944|18938|18958|18954|18934|18931|40072
1760349300000|2025-10-13 09:55:00|18948|18943|18946|18942|18969|18963|18946|18941|33399
1760349600000|2025-10-13 10:00:00|18947|18941|18955|18950|18975|18972|18943|18935|35763
1760349900000|2025-10-13 10:05:00|18954|18945|18970|18964|18975|18972|18950|18944|49375
1760350200000|2025-10-13 10:10:00|18966|18962|18959|18953|18978|18976|18951|18942|33461
1760350500000|2025-10-13 10:15:00|18956|18954|18941|18937|18958|18956|18934|18928|42073
1760350800000|2025-10-13 10:20:00|18945|18940|18948|18943|18955|18948|18928|18925|53700
1760351100000|2025-10-13 10:25:00|18947|18945|18937|18932|18955|18950|18937|18930|26118
1760351400000|2025-10-13 10:30:00|18936|18931|18951|18948|18960|18954|18936|18931|53175
1760351700000|2025-10-13 10:35:00|18950|18946|18945|18940|18956|18954|18934|18928|43991
1760352000000|2025-10-13 10:40:00|18948|18941|18932|18926|18950|18948|18924|18920|36289
1760352300000|2025-10-13 10:45:00|18934|18927|18935|18930|18938|18930|18914|18907|39411
1760352600000|2025-10-13 10:50:00|18938|18931|18905|18902|18938|18933|18905|18902|33392
1760352900000|2025-10-13 10:55:00|18908|18904|18903|18898|18924|18919|18895|18891|87439
1760353200000|2025-10-13 11:00:00|18900|18895|18846|18840|18903|18898|18832|18826|374159
1760353500000|2025-10-13 11:05:00|18845|18834|18824|18816|18851|18850|18789|18780|194433
1760353800000|2025-10-13 11:10:00|18826|18820|18804|18800|18834|18827|18770|18766|115796
1760354100000|2025-10-13 11:15:00|18806|18801|18856|18852|18892|18888|18803|18795|137821
1760354400000|2025-10-13 11:20:00|18855|18850|18820|18814|18868|18863|18816|18814|75517
1760354700000|2025-10-13 11:25:00|18822|18818|18775|18771|18825|18821|18774|18771|80148
1760355000000|2025-10-13 11:30:00|18776|18772|18782|18780|18800|18797|18740|18736|198573
1760355300000|2025-10-13 11:35:00|18781|18775|18779|18775|18799|18790|18763|18757|68427
1760355600000|2025-10-13 11:40:00|18778|18776|18802|18799|18807|18805|18776|18771|73439
1760355900000|2025-10-13 11:45:00|18801|18800|18819|18814|18838|18834|18795|18791|167749
1760356200000|2025-10-13 11:50:00|18818|18811|18850|18847|18850|18848|18817|18810|100901
1760356500000|2025-10-13 11:55:00|18849|18846|18825|18821|18849|18847|18825|18821|64309
1760356800000|2025-10-13 12:00:00|18823|18820|18800|18797|18823|18820|18788|18785|2266240
1760357100000|2025-10-13 12:05:00|18799|18798|18835|18832|18835|18832|18799|18798|129472
1760357400000|2025-10-13 12:10:00|18833|18831|18855|18852|18855|18852|18833|18831|225705
1760357700000|2025-10-13 12:15:00|18854|18851|18868|18865|18879|18876|18853|18851|204227
1760358000000|2025-10-13 12:20:00|18866|18864|18852|18848|18875|18871|18823|18822|222505
1760358300000|2025-10-13 12:25:00|18851|18847|18868|18865|18878|18875|18849|18845|123554
1760358600000|2025-10-13 12:30:00|18867|18862|18865|18861|18874|18871|18864|18860|91601
1760358900000|2025-10-13 12:35:00|18867|18860|18893|18891|18897|18895|18866|18860|227492
1760359200000|2025-10-13 12:40:00|18894|18892|18916|18913|18922|18919|18882|18880|253750
1760359500000|2025-10-13 12:45:00|18915|18912|18915|18912|18926|18924|18892|18890|175247
1760359800000|2025-10-13 12:50:00|18911|18911|18905|18902|18920|18918|18875|18873|202243
1760360100000|2025-10-13 12:55:00|18907|18904|18875|18872|18910|18904|18865|18862|170108
1760360400000|2025-10-13 13:00:00|18873|18871|18833|18824|18906|18903|18681|18681|1357563
1760360700000|2025-10-13 13:05:00|18832|18825|18735|18731|18833|18825|18731|18726|498849
1760361000000|2025-10-13 13:10:00|18734|18726|18782|18775|18817|18811|18708|18704|444848
1760361300000|2025-10-13 13:15:00|18783|18777|18743|18740|18795|18790|18712|18710|370372
1760361600000|2025-10-13 13:20:00|18745|18741|18800|18790|18885|18880|18737|18730|785304
1760361900000|2025-10-13 13:25:00|18799|18792|18799|18790|18860|18857|18787|18780|303779
1760362200000|2025-10-13 13:30:00|18798|18794|18779|18775|18926|18924|18777|18775|6895515
1760362500000|2025-10-13 13:35:00|18778|18776|18805|18803|18833|18832|18755|18754|2828828
1760362800000|2025-10-13 13:40:00|18806|18804|18853|18851|18857|18855|18740|18739|2726437
1760363100000|2025-10-13 13:45:00|18852|18850|18866|18864|18874|18873|18771|18770|2282362
1760363400000|2025-10-13 13:50:00|18865|18865|18891|18890|18945|18944|18843|18842|2806490
1760363700000|2025-10-13 13:55:00|18892|18891|18961|18960|18965|18964|18864|18863|2347765
1760364000000|2025-10-13 14:00:00|18960|18959|18990|18989|19005|19004|18957|18956|2991115
1760364300000|2025-10-13 14:05:00|18989|18988|18959|18956|19011|19010|18931|18930|1949800
1760364600000|2025-10-13 14:10:00|18958|18955|18935|18934|18987|18986|18924|18922|1647763
1760364900000|2025-10-13 14:15:00|18937|18933|18904|18903|18965|18963|18902|18901|1347301
1760365200000|2025-10-13 14:20:00|18905|18904|18814|18813|18915|18912|18807|18806|2383104
1760365500000|2025-10-13 14:25:00|18815|18814|18850|18849|18852|18850|18788|18787|1834842
1760365800000|2025-10-13 14:30:00|18851|18848|18825|18824|18855|18853|18819|18818|1284537
1760366100000|2025-10-13 14:35:00|18824|18823|18809|18808|18846|18845|18790|18788|1130585
1760366400000|2025-10-13 14:40:00|18810|18809|18757|18756|18829|18828|18749|18748|1502742
1760366700000|2025-10-13 14:45:00|18758|18757|18712|18710|18763|18762|18698|18696|1874468
1760367000000|2025-10-13 14:50:00|18711|18709|18714|18713|18725|18724|18676|18675|1512744
1760367300000|2025-10-13 14:55:00|18713|18712|18627|18625|18716|18715|18597|18595|2099948
1760367600000|2025-10-13 15:00:00|18628|18626|18699|18698|18708|18707|18618|18617|1853199
1760367900000|2025-10-13 15:05:00|18700|18699|18718|18716|18724|18723|18680|18678|1327667
1760368200000|2025-10-13 15:10:00|18719|18717|18769|18768|18779|18778|18715|18714|1584019
1760368500000|2025-10-13 15:15:00|18770|18769|18835|18834|18836|18835|18770|18769|1655801
1760368800000|2025-10-13 15:20:00|18834|18833|18859|18858|18878|18877|18831|18830|1578559
1760369100000|2025-10-13 15:25:00|18860|18859|18828|18827|18868|18867|18826|18825|1274152
1760369400000|2025-10-13 15:30:00|18829|18828|18829|18828|18865|18864|18823|18822|1064001
1760369700000|2025-10-13 15:35:00|18830|18829|18796|18795|18836|18835|18783|18782|1110856
1760370000000|2025-10-13 15:40:00|18797|18796|18776|18775|18797|18796|18770|18769|934474
1760370300000|2025-10-13 15:45:00|18777|18776|18801|18800|18820|18818|18773|18772|1141411
1760370600000|2025-10-13 15:50:00|18800|18799|18816|18815|18819|18818|18781|18780|784205
1760370900000|2025-10-13 15:55:00|18815|18814|18832|18831|18843|18842|18809|18808|808881
1760371200000|2025-10-13 16:00:00|18833|18832|18833|18832|18844|18843|18817|18816|701896
1760371500000|2025-10-13 16:05:00|18834|18833|18819|18818|18836|18835|18808|18807|775331
1760371800000|2025-10-13 16:10:00|18820|18819|18837|18836|18840|18839|18814|18813|629623
1760372100000|2025-10-13 16:15:00|18838|18837|18845|18844|18845|18844|18815|18814|735419
1760372400000|2025-10-13 16:20:00|18846|18845|18840|18839|18855|18854|18801|18800|1134997
1760372700000|2025-10-13 16:25:00|18839|18838|18844|18843|18849|18848|18824|18823|618621
1760373000000|2025-10-13 16:30:00|18843|18842|18873|18872|18880|18879|18839|18838|876648
1760373300000|2025-10-13 16:35:00|18874|18873|18856|18855|18878|18877|18854|18853|592424
1760373600000|2025-10-13 16:40:00|18855|18854|18843|18841|18860|18859|18834|18833|676627
1760373900000|2025-10-13 16:45:00|18842|18842|18885|18884|18887|18886|18828|18827|900738
1760374200000|2025-10-13 16:50:00|18886|18885|18886|18884|18892|18891|18877|18876|679776
1760374500000|2025-10-13 16:55:00|18887|18885|18919|18918|18923|18922|18881|18880|1097242
1760374800000|2025-10-13 17:00:00|18920|18919|18941|18940|18943|18943|18905|18904|971752
1760375100000|2025-10-13 17:05:00|18940|18939|18912|18911|18942|18941|18910|18909|759085
1760375400000|2025-10-13 17:10:00|18913|18912|18880|18879|18916|18915|18872|18870|884486
1760375700000|2025-10-13 17:15:00|18879|18878|18861|18860|18890|18889|18854|18853|776081
1760376000000|2025-10-13 17:20:00|18862|18861|18869|18868|18883|18882|18857|18856|628011
1760376300000|2025-10-13 17:25:00|18868|18867|18855|18854|18869|18868|18850|18849|671882
1760376600000|2025-10-13 17:30:00|18856|18855|18840|18839|18866|18865|18840|18839|607055
1760376900000|2025-10-13 17:35:00|18841|18840|18844|18843|18861|18860|18835|18834|561083
1760377200000|2025-10-13 17:40:00|18845|18844|18823|18822|18849|18848|18821|18820|602450
1760377500000|2025-10-13 17:45:00|18824|18823|18855|18854|18855|18854|18818|18817|716724
1760377800000|2025-10-13 17:50:00|18856|18855|18860|18859|18861|18860|18841|18840|603330
1760378100000|2025-10-13 17:55:00|18861|18860|18856|18855|18861|18860|18834|18833|442235
1760378400000|2025-10-13 18:00:00|18855|18854|18824|18823|18857|18856|18817|18816|755586
1760378700000|2025-10-13 18:05:00|18823|18822|18788|18787|18834|18833|18787|18786|1156122
1760379000000|2025-10-13 18:10:00|18787|18786|18779|18778|18802|18801|18767|18766|997752
1760379300000|2025-10-13 18:15:00|18778|18777|18785|18784|18795|18794|18769|18768|645134
1760379600000|2025-10-13 18:20:00|18786|18785|18801|18800|18809|18808|18785|18784|659008
1760379900000|2025-10-13 18:25:00|18800|18799|18793|18792|18801|18800|18788|18787|561522
1760380200000|2025-10-13 18:30:00|18794|18793|18780|18779|18804|18803|18774|18773|549288
1760380500000|2025-10-13 18:35:00|18779|18777|18773|18772|18789|18788|18772|18771|483353
1760380800000|2025-10-13 18:40:00|18774|18773|18743|18742|18775|18774|18726|18725|990155
1760381100000|2025-10-13 18:45:00|18742|18741|18743|18742|18754|18753|18725|18725|604012
1760381400000|2025-10-13 18:50:00|18742|18741|18742|18741|18767|18766|18739|18738|583633
1760381700000|2025-10-13 18:55:00|18741|18740|18764|18763|18767|18766|18733|18732|522100
1760382000000|2025-10-13 19:00:00|18765|18764|18742|18741|18776|18775|18741|18740|661470
1760382300000|2025-10-13 19:05:00|18743|18742|18765|18764|18780|18779|18738|18737|729663
1760382600000|2025-10-13 19:10:00|18764|18763|18759|18758|18777|18776|18750|18749|572683
1760382900000|2025-10-13 19:15:00|18760|18759|18783|18782|18796|18795|18755|18754|779874
1760383200000|2025-10-13 19:20:00|18784|18783|18805|18804|18819|18818|18783|18782|881327
1760383500000|2025-10-13 19:25:00|18804|18803|18781|18780|18806|18805|18777|18775|866126
1760383800000|2025-10-13 19:30:00|18780|18779|18804|18803|18805|18804|18774|18773|779166
1760384100000|2025-10-13 19:35:00|18805|18804|18780|18779|18811|18810|18779|18778|918510
1760384400000|2025-10-13 19:40:00|18779|18778|18780|18779|18802|18801|18774|18773|869101
1760384700000|2025-10-13 19:45:00|18781|18778|18770|18769|18781|18780|18755|18754|830506
1760385000000|2025-10-13 19:50:00|18769|18768|18866|18865|18869|18867|18758|18752|2264781
1760385300000|2025-10-13 19:55:00|18865|18864|18832|18831|18884|18876|18817|18815|4863899
1760385600000|2025-10-13 20:00:00|18833|18830|18849|18842|18872|18871|18821|18820|13536943
1760385900000|2025-10-13 20:05:00|18845|18845|18848|18846|18864|18862|18843|18842|72051
1760386200000|2025-10-13 20:10:00|18850|18843|18834|18832|18850|18845|18833|18832|67310
1760386500000|2025-10-13 20:15:00|18833|18833|18834|18830|18835|18833|18828|18826|49263
1760386800000|2025-10-13 20:20:00|18833|18831|18837|18831|18845|18838|18833|18830|12922
1760387100000|2025-10-13 20:25:00|18836|18832|18840|18835|18840|18837|18836|18832|10913
1760387400000|2025-10-13 20:30:00|18838|18833|18835|18831|18838|18837|18833|18830|17845
1760387700000|2025-10-13 20:35:00|18834|18830|18826|18825|18835|18832|18826|18824|35273
1760388000000|2025-10-13 20:40:00|18834|18828|18829|18827|18835|18830|18829|18825|12716
1760388300000|2025-10-13 20:45:00|18830|18826|18832|18830|18832|18830|18827|18826|12912
1760388600000|2025-10-13 20:50:00|18831|18831|18831|18830|18832|18831|18831|18830|11229
1760388900000|2025-10-13 20:55:00|18832|18831|18834|18833|18835|18833|18832|18831|38182
1760389200000|2025-10-13 21:00:00|18835|18836|18835|18834|18839|18836|18835|18833|13255
1760389500000|2025-10-13 21:05:00|18834|18833|18835|18833|18835|18834|18834|18833|15177
1760389800000|2025-10-13 21:10:00||18834||18833||18834||18833|13334
1760390100000|2025-10-13 21:15:00|18834|18834|18835|18833|18837|18834|18834|18833|12816
1760390400000|2025-10-13 21:20:00|18834|18834|18834|18833|18835|18834|18834|18833|17806
1760390700000|2025-10-13 21:25:00|18835|18832|18833|18831|18835|18832|18832|18830|13849
1760391000000|2025-10-13 21:30:00|18834|18832|18835|18833|18835|18834|18833|18831|1219556
1760391300000|2025-10-13 21:35:00|18834|18834|18835|18834|18835|18834|18834|18834|11289
1760391600000|2025-10-13 21:40:00|18834|18833|18835|18834|18835|18834|18834|18833|11191
1760391900000|2025-10-13 21:45:00||18833||18833||18833||18833|14714
1760392200000|2025-10-13 21:50:00|18834|18834|18834|18833|18835|18834|18834|18833|13910
1760392500000|2025-10-13 21:55:00|18835|18834|18833|18830|18835|18834|18832|18830|9254
1760392800000|2025-10-13 22:00:00|18831|18831|18836|18835|18836|18835|18831|18831|17524
1760393100000|2025-10-13 22:05:00|18837|18836|18839|18836|18840|18839|18836|18836|26731
1760393400000|2025-10-13 22:10:00|18838|18835|18839|18837|18839|18837|18835|18833|16430
1760393700000|2025-10-13 22:15:00|18840|18835|18848|18846|18848|18846|18840|18835|9321
1760394000000|2025-10-13 22:20:00|18847|18847|18847|18837|18850|18849|18845|18837|15602
1760394300000|2025-10-13 22:25:00|18849|18838|18828|18825|18849|18841|18827|18825|40984
1760394600000|2025-10-13 22:30:00|18832|18826|18837|18835|18837|18835|18831|18825|9665
1760394900000|2025-10-13 22:35:00|18844|18834|18840|18832|18847|18840|18835|18831|13828
1760395200000|2025-10-13 22:40:00|18845|18834|18850|18847|18850|18847|18839|18832|8835
1760395500000|2025-10-13 22:45:00|18849|18848|18858|18856|18858|18856|18849|18847|16654
1760395800000|2025-10-13 22:50:00|18859|18855|18860|18859|18860|18859|18858|18855|20248
1760396100000|2025-10-13 22:55:00|18862|18858|18861|18860|18865|18860|18860|18858|17369
1760396400000|2025-10-13 23:00:00|18860|18859|18865|18859|18865|18860|18859|18858|16772
1760396700000|2025-10-13 23:05:00|18866|18860|18866|18861|18866|18865|18861|18860|18799
1760397000000|2025-10-13 23:10:00|18864|18864|18866|18861|18867|18865|18864|18861|29568
1760397300000|2025-10-13 23:15:00|18865|18860|18866|18863|18866|18865|18863|18858|10002
1760397600000|2025-10-13 23:20:00|18865|18864|18858|18855|18865|18864|18854|18852|17310
1760397900000|2025-10-13 23:25:00|18857|18853|18855|18852|18857|18854|18854|18852|17320
1760398200000|2025-10-13 23:30:00|18854|18854|18852|18851|18855|18854|18852|18850|12448
1760398500000|2025-10-13 23:35:00|18851|18850|18848|18847|18852|18850|18848|18843|12363
1760398800000|2025-10-13 23:40:00|18847|18845|18846|18843|18848|18847|18845|18842|14298
1760399100000|2025-10-13 23:45:00|18845|18844|18851|18850|18851|18850|18844|18843|11693
1760399400000|2025-10-13 23:50:00|18855|18852|18852|18845|18858|18855|18848|18845|12350
1760399700000|2025-10-13 23:55:00|18850|18847|18854|18853|18855|18853|18847|18845|25332
1760400000000|2025-10-14 00:00:00|18849|18835|18880|18877|18884|18880|18849|18835|0
1760400300000|2025-10-14 00:05:00|18884|18879|18918|18912|18923|18922|18880|18877|0
1760400600000|2025-10-14 00:10:00|18910|18909|18909|18900|18910|18916|18894|18890|0
1760400900000|2025-10-14 00:15:00|18907|18905|18909|18906|18915|18913|18905|18900|0
1760401200000|2025-10-14 00:20:00|18905|18908|18915|18908|18923|18921|18904|18899|0
1760401500000|2025-10-14 00:25:00|18912|18909|18913|18910|18915|18913|18910|18905|0
1760401800000|2025-10-14 00:30:00|18910|18911|18946|18944|18948|18947|18910|18908|0
1760402100000|2025-10-14 00:35:00|18945|18945|18942|18936|18948|18946|18926|18923|0
1760402400000|2025-10-14 00:40:00|18940|18935|18922|18920|18940|18935|18918|18915|0
1760402700000|2025-10-14 00:45:00|18920|18919|18917|18914|18920|18919|18914|18910|0
1760403000000|2025-10-14 00:50:00|18916|18913|18915|18912|18925|18918|18912|18910|0
1760403300000|2025-10-14 00:55:00|18914|18911|18936|18930|18937|18930|18914|18910|0
1760403600000|2025-10-14 01:00:00|18937|18936|18918|18915|18937|18936|18918|18915|0
1760403900000|2025-10-14 01:05:00|18915|18912|18913|18912|18922|18921|18901|18900|0
1760404200000|2025-10-14 01:10:00|18914|18910|18907|18904|18914|18910|18902|18900|0
1760404500000|2025-10-14 01:15:00|18908|18906|18908|18896|18910|18909|18903|18896|0
1760404800000|2025-10-14 01:20:00|18907|18900|18904|18902|18908|18906|18900|18896|0
1760405100000|2025-10-14 01:25:00|18903|18900|18908|18907|18908|18907|18900|18899|0
1760405400000|2025-10-14 01:30:00|18907|18906|18903|18901|18910|18909|18900|18898|0
1760405700000|2025-10-14 01:35:00|18904|18904|18910|18909|18911|18909|18904|18904|0
1760406000000|2025-10-14 01:40:00|18911|18910|18925|18921|18927|18921|18911|18909|0
1760406300000|2025-10-14 01:45:00|18926|18923|18922|18921|18929|18928|18922|18921|0
1760406600000|2025-10-14 01:50:00|18920|18920|18927|18925|18927|18925|18916|18912|0
1760406900000|2025-10-14 01:55:00|18925|18924|18937|18932|18938|18936|18921|18920|0
1760407200000|2025-10-14 02:00:00|18938|18938|18939|18938|18940|18939|18934|18930|0
1760407500000|2025-10-14 02:05:00|18938|18937|18938|18928|18941|18939|18928|18923|0
1760407800000|2025-10-14 02:10:00|18937|18935|18926|18923|18941|18940|18926|18923|0
1760408100000|2025-10-14 02:15:00|18923|18922|18936|18935|18940|18938|18923|18920|0
1760408400000|2025-10-14 02:20:00|18934|18934|18932|18930|18936|18935|18932|18930|0
1760408700000|2025-10-14 02:25:00|18931|18928|18922|18916|18931|18930|18919|18916|0
1760409000000|2025-10-14 02:30:00|18918|18917|18902|18901|18922|18920|18902|18901|0
1760409300000|2025-10-14 02:35:00|18903|18900|18903|18902|18910|18906|18901|18900|0
1760409600000|2025-10-14 02:40:00|18904|18903|18909|18908|18909|18908|18902|18901|0
1760409900000|2025-10-14 02:45:00|18908|18906|18895|18890|18908|18906|18889|18888|0
1760410200000|2025-10-14 02:50:00|18894|18892|18887|18884|18895|18892|18873|18870|0
1760410500000|2025-10-14 02:55:00|18883|18880|18884|18881|18887|18881|18870|18865|0
1760410800000|2025-10-14 03:00:00|18885|18884|18878|18875|18887|18886|18878|18875|0
1760411100000|2025-10-14 03:05:00|18872|18873|18869|18863|18886|18882|18860|18858|0
1760411400000|2025-10-14 03:10:00|18870|18862|18877|18875|18886|18879|18869|18862|0
1760411700000|2025-10-14 03:15:00|18878|18876|18873|18871|18880|18879|18871|18870|0
1760412000000|2025-10-14 03:20:00|18871|18870|18880|18876|18880|18879|18871|18870|0
1760412300000|2025-10-14 03:25:00|18881|18879|18875|18873|18889|18887|18872|18871|0
1760412600000|2025-10-14 03:30:00|18872|18872|18872|18871|18874|18872|18871|18870|0
1760412900000|2025-10-14 03:35:00|18873|18870|18887|18886|18887|18886|18873|18870|0
1760413200000|2025-10-14 03:40:00|18886|18885|18878|18874|18887|18885|18877|18873|0
1760413500000|2025-10-14 03:45:00|18880|18876|18874|18873|18880|18877|18874|18873|0
1760413800000|2025-10-14 03:50:00|18875|18874|18875|18869|18877|18875|18870|18866|0
1760414100000|2025-10-14 03:55:00|18873|18868|18864|18861|18875|18871|18858|18855|0
1760414400000|2025-10-14 04:00:00|18865|18863|18849|18842|18869|18865|18842|18840|0
1760414700000|2025-10-14 04:05:00|18855|18843|18814|18811|18855|18849|18814|18810|0
1760415000000|2025-10-14 04:10:00|18811|18810|18622|18620|18811|18810|18621|18620|0
1760415300000|2025-10-14 04:15:00|18620|18618|18577|18570|18715|18666|18520|18515|0
1760415600000|2025-10-14 04:20:00|18580|18574|18666|18655|18684|18675|18577|18574|0
1760415900000|2025-10-14 04:25:00|18664|18660|18605|18603|18670|18666|18605|18603|0
1760416200000|2025-10-14 04:30:00|18604|18601|18658|18653|18660|18653|18603|18601|0
1760416500000|2025-10-14 04:35:00|18657|18650|18663|18660|18665|18664|18639|18636|0
1760416800000|2025-10-14 04:40:00|18661|18661|18649|18642|18663|18661|18625|18623|0
1760417100000|2025-10-14 04:45:00|18650|18649|18635|18633|18650|18649|18633|18630|0
1760417400000|2025-10-14 04:50:00|18638|18634|18634|18623|18641|18640|18627|18620|0
1760417700000|2025-10-14 04:55:00|18633|18631|18673|18663|18673|18668|18631|18620|0
1760418000000|2025-10-14 05:00:00|18674|18670|18671|18667|18683|18680|18666|18663|0
1760418300000|2025-10-14 05:05:00|18675|18666|18680|18676|18687|18685|18672|18665|0
1760418600000|2025-10-14 05:10:00|18681|18680|18683|18682|18698|18690|18680|18676|0
1760418900000|2025-10-14 05:15:00|18686|18683|18695|18690|18698|18694|18686|18683|0
1760419200000|2025-10-14 05:20:00|18694|18689|18684|18671|18694|18692|18670|18669|0
1760419500000|2025-10-14 05:25:00|18678|18673|18677|18676|18685|18682|18674|18669|0
1760419800000|2025-10-14 05:30:00|18676|18675|18665|18661|18676|18675|18657|18656|0
1760420100000|2025-10-14 05:35:00|18666|18665|18628|18623|18667|18665|18626|18623|0
1760420400000|2025-10-14 05:40:00|18629|18626|18618|18616|18629|18626|18615|18614|0
1760420700000|2025-10-14 05:45:00|18617|18617|18613|18597|18619|18618|18566|18564|0
1760421000000|2025-10-14 05:50:00|18614|18600|18608|18603|18622|18620|18600|18598|0
1760421300000|2025-10-14 05:55:00|18606|18602|18593|18592|18608|18605|18590|18588|0
1760421600000|2025-10-14 06:00:00|18594|18594|18627|18626|18627|18626|18593|18592|0
1760421900000|2025-10-14 06:05:00|18626|18624|18636|18631|18656|18655|18624|18623|0
1760422200000|2025-10-14 06:10:00|18632|18626|18650|18643|18656|18653|18625|18623|0
1760422500000|2025-10-14 06:15:00|18651|18650|18649|18638|18670|18668|18639|18638|0
1760422800000|2025-10-14 06:20:00|18644|18639|18605|18600|18649|18645|18590|18588|0
1760423100000|2025-10-14 06:25:00|18599|18599|18593|18592|18599|18599|18585|18581|0
1760423400000|2025-10-14 06:30:00|18592|18590|18567|18561|18594|18592|18566|18560|0
1760423700000|2025-10-14 06:35:00|18564|18564|18573|18572|18594|18586|18561|18558|0
1760424000000|2025-10-14 06:40:00|18574|18573|18564|18561|18581|18573|18551|18550|0
1760424300000|2025-10-14 06:45:00|18565|18562|18564|18560|18594|18575|18551|18550|0
1760424600000|2025-10-14 06:50:00|18573|18565|18556|18552|18575|18568|18551|18550|0
1760424900000|2025-10-14 06:55:00|18552|18551|18529|18528|18556|18553|18529|18523|0
1760425200000|2025-10-14 07:00:00|18526|18526|18528|18505|18529|18526|18503|18501|0
1760425500000|2025-10-14 07:05:00|18510|18503|18495|18493|18542|18527|18489|18488|0
1760425800000|2025-10-14 07:10:00|18493|18491|18494|18490|18538|18514|18471|18468|0
1760426100000|2025-10-14 07:15:00|18492|18487|18554|18550|18559|18557|18492|18486|0
1760426400000|2025-10-14 07:20:00|18555|18552|18535|18525|18560|18554|18530|18524|0
1760426700000|2025-10-14 07:25:00|18536|18543|18539|18533|18544|18543|18529|18525|0
1760427000000|2025-10-14 07:30:00|18540|18535|18550|18540|18565|18562|18531|18530|0
1760427300000|2025-10-14 07:35:00|18543|18537|18485|18474|18546|18540|18451|18450|0
1760427600000|2025-10-14 07:40:00|18486|18478|18469|18459|18493|18482|18445|18444|0
1760427900000|2025-10-14 07:45:00|18465|18461|18465|18460|18480|18475|18454|18450|0
1760428200000|2025-10-14 07:50:00|18468|18464|18467|18465|18483|18478|18467|18464|0
1760428500000|2025-10-14 07:55:00|18469|18466|18468|18460|18494|18480|18455|18450|0
1760428800000|2025-10-14 08:00:00|18485|18447|18425|18421|18521|18509|18413|18410|172557
1760429100000|2025-10-14 08:05:00|18428|18415|18468|18464|18480|18470|18416|18410|90908
1760429400000|2025-10-14 08:10:00|18470|18466|18469|18462|18494|18485|18455|18451|58098
1760429700000|2025-10-14 08:15:00|18470|18461|18478|18472|18485|18479|18430|18424|68303
1760430000000|2025-10-14 08:20:00|18477|18469|18486|18480|18500|18493|18471|18464|31832
1760430300000|2025-10-14 08:25:00|18482|18481|18540|18533|18540|18535|18473|18470|66745
1760430600000|2025-10-14 08:30:00|18544|18534|18547|18540|18560|18555|18524|18518|60978
1760430900000|2025-10-14 08:35:00|18546|18543|18578|18573|18580|18576|18545|18540|48523
1760431200000|2025-10-14 08:40:00|18579|18572|18560|18555|18584|18579|18549|18542|60344
1760431500000|2025-10-14 08:45:00|18559|18558|18520|18516|18560|18558|18514|18512|39704
1760431800000|2025-10-14 08:50:00|18523|18520|18555|18549|18555|18553|18523|18520|50511
1760432100000|2025-10-14 08:55:00|18556|18551|18559|18552|18577|18570|18552|18545|43244
1760432400000|2025-10-14 09:00:00|18560|18550|18551|18545|18570|18564|18543|18538|58078
1760432700000|2025-10-14 09:05:00|18550|18547|18522|18516|18564|18559|18510|18506|38976
1760433000000|2025-10-14 09:10:00|18524|18519|18520|18512|18550|18545|18520|18512|24940
1760433300000|2025-10-14 09:15:00|18519|18514|18526|18517|18543|18523|18497|18492|26031
1760433600000|2025-10-14 09:20:00|18525|18515|18520|18512|18537|18530|18512|18503|18712
1760433900000|2025-10-14 09:25:00|18518|18513|18516|18512|18531|18525|18506|18502|20064
1760434200000|2025-10-14 09:30:00|18515|18509|18500|18496|18529|18522|18490|18487|38917
1760434500000|2025-10-14 09:35:00|18499|18497|18500|18495|18514|18509|18488|18485|33909
1760434800000|2025-10-14 09:40:00|18499|18492|18506|18501|18519|18513|18492|18485|33969
1760435100000|2025-10-14 09:45:00|18505|18499|18513|18505|18530|18526|18495|18493|46218
1760435400000|2025-10-14 09:50:00|18511|18507|18492|18486|18513|18509|18476|18471|39966
1760435700000|2025-10-14 09:55:00|18489|18484|18484|18477|18492|18487|18467|18464|23139
1760436000000|2025-10-14 10:00:00|18483|18475|18475|18469|18489|18484|18459|18456|24566
1760436300000|2025-10-14 10:05:00|18474|18470|18454|18450|18482|18480|18444|18440|35993
1760436600000|2025-10-14 10:10:00|18455|18453|18465|18460|18468|18460|18434|18430|32453
1760436900000|2025-10-14 10:15:00|18463|18459|18438|18430|18465|18459|18430|18425|29391
1760437200000|2025-10-14 10:20:00|18433|18428|18463|18457|18470|18465|18416|18415|50282
1760437500000|2025-10-14 10:25:00|18461|18454|18429|18423|18474|18468|18428|18422|45617
1760437800000|2025-10-14 10:30:00|18427|18420|18409|18400|18427|18420|18375|18370|133306
1760438100000|2025-10-14 10:35:00|18407|18401|18419|18414|18446|18441|18396|18392|79487
1760438400000|2025-10-14 10:40:00|18417|18410|18382|18378|18425|18418|18370|18367|57020
1760438700000|2025-10-14 10:45:00|18381|18377|18384|18377|18398|18395|18347|18344|78755
1760439000000|2025-10-14 10:50:00|18381|18376|18397|18393|18423|18411|18374|18370|52494
1760439300000|2025-10-14 10:55:00|18395|18391|18449|18442|18455|18451|18386|18381|93571
1760439600000|2025-10-14 11:00:00|18454|18445|18440|18435|18485|18479|18340|18338|372778
1760439900000|2025-10-14 11:05:00|18435|18434|18449|18446|18459|18457|18429|18425|77364
1760440200000|2025-10-14 11:10:00|18450|18450|18471|18466|18479|18476|18445|18441|42582
1760440500000|2025-10-14 11:15:00|18470|18468|18473|18467|18485|18483|18468|18466|41965
1760440800000|2025-10-14 11:20:00|18470|18468|18500|18488|18507|18502|18470|18468|67968
1760441100000|2025-10-14 11:25:00|18499|18495|18490|18488|18510|18506|18488|18485|43370
1760441400000|2025-10-14 11:30:00|18489|18485|18499|18494|18506|18502|18474|18471|50814
1760441700000|2025-10-14 11:35:00|18500|18497|18530|18528|18530|18529|18500|18497|50467
1760442000000|2025-10-14 11:40:00|18527|18526|18510|18508|18533|18530|18506|18501|52708
1760442300000|2025-10-14 11:45:00|18509|18506|18510|18507|18521|18519|18500|18495|42269
1760442600000|2025-10-14 11:50:00|18511|18505|18546|18542|18547|18544|18509|18505|34225
1760442900000|2025-10-14 11:55:00|18547|18544|18537|18535|18548|18546|18526|18524|35250
1760443200000|2025-10-14 12:00:00|18535|18533|18479|18475|18537|18535|18467|18463|1920599
1760443500000|2025-10-14 12:05:00|18482|18476|18495|18492|18500|18497|18448|18445|202076
1760443800000|2025-10-14 12:10:00|18497|18494|18525|18521|18534|18530|18492|18486|108440
1760444100000|2025-10-14 12:15:00|18522|18522|18503|18501|18526|18524|18487|18484|104019
1760444400000|2025-10-14 12:20:00|18504|18502|18530|18527|18534|18528|18486|18485|199763
1760444700000|2025-10-14 12:25:00|18529|18523|18564|18559|18568|18564|18522|18520|160473
1760445000000|2025-10-14 12:30:00|18562|18560|18522|18518|18562|18560|18514|18510|97667
1760445300000|2025-10-14 12:35:00|18521|18516|18526|18520|18534|18531|18507|18504|130852
1760445600000|2025-10-14 12:40:00|18528|18522|18509|18499|18532|18527|18470|18468|146766
1760445900000|2025-10-14 12:45:00|18507|18500|18537|18533|18544|18541|18499|18495|116242
1760446200000|2025-10-14 12:50:00|18536|18534|18539|18535|18549|18545|18533|18525|112126
1760446500000|2025-10-14 12:55:00|18538|18533|18535|18532|18549|18548|18524|18522|62254
1760446800000|2025-10-14 13:00:00|18537|18531|18559|18555|18568|18565|18518|18513|114241
1760447100000|2025-10-14 13:05:00|18558|18558|18555|18553|18568|18564|18550|18547|105598
1760447400000|2025-10-14 13:10:00|18553|18552|18546|18542|18558|18554|18526|18523|83289
1760447700000|2025-10-14 13:15:00|18545|18543|18533|18529|18550|18549|18519|18516|96330
1760448000000|2025-10-14 13:20:00|18534|18528|18523|18520|18534|18528|18517|18515|84923
1760448300000|2025-10-14 13:25:00|18525|18522|18477|18474|18545|18543|18453|18450|296566
1760448600000|2025-10-14 13:30:00|18476|18473|18133|18131|18486|18480|18121|18120|8334197
1760448900000|2025-10-14 13:35:00|18132|18129|18082|18079|18174|18172|17971|17970|6839916
1760449200000|2025-10-14 13:40:00|18081|18077|18039|18037|18118|18117|18001|18000|3964465
1760449500000|2025-10-14 13:45:00|18038|18036|18051|18048|18120|18118|18030|18028|3366408
1760449800000|2025-10-14 13:50:00|18050|18049|18130|18129|18163|18162|18030|18029|2980332
1760450100000|2025-10-14 13:55:00|18131|18130|18116|18114|18160|18159|18067|18065|2827340
1760450400000|2025-10-14 14:00:00|18115|18113|18166|18165|18183|18182|18076|18075|2486780
1760450700000|2025-10-14 14:05:00|18167|18166|18140|18139|18212|18211|18130|18130|2719048
1760451000000|2025-10-14 14:10:00|18141|18140|18158|18157|18186|18185|18115|18114|2083380
1760451300000|2025-10-14 14:15:00|18157|18155|18127|18126|18165|18164|18119|18118|1671870
1760451600000|2025-10-14 14:20:00|18128|18127|18234|18233|18243|18242|18121|18120|2612742
1760451900000|2025-10-14 14:25:00|18233|18232|18240|18239|18272|18271|18223|18222|2250143
1760452200000|2025-10-14 14:30:00|18239|18238|18182|18181|18243|18242|18173|18172|1751411
1760452500000|2025-10-14 14:35:00|18181|18180|18230|18228|18233|18232|18181|18180|1514102
1760452800000|2025-10-14 14:40:00|18229|18227|18196|18195|18242|18241|18196|18195|1724246
1760453100000|2025-10-14 14:45:00|18197|18196|18162|18160|18201|18200|18138|18137|1999963
1760453400000|2025-10-14 14:50:00|18163|18161|18142|18141|18171|18170|18095|18092|1994523
1760453700000|2025-10-14 14:55:00|18141|18140|18134|18132|18145|18144|18103|18102|1578157
1760454000000|2025-10-14 15:00:00|18135|18133|18175|18173|18183|18182|18135|18133|1549602
1760454300000|2025-10-14 15:05:00|18174|18174|18151|18150|18220|18219|18148|18147|1986223
1760454600000|2025-10-14 15:10:00|18150|18149|18156|18154|18168|18167|18120|18118|1492578
1760454900000|2025-10-14 15:15:00|18157|18155|18144|18143|18160|18159|18128|18127|989621
1760455200000|2025-10-14 15:20:00|18143|18142|18187|18186|18188|18187|18143|18142|1065003
1760455500000|2025-10-14 15:25:00|18186|18185|18156|18155|18188|18187|18153|18152|806364
1760455800000|2025-10-14 15:30:00|18157|18156|18184|18183|18185|18184|18136|18135|1071509
1760456100000|2025-10-14 15:35:00|18185|18184|18164|18162|18234|18233|18152|18151|1799005
1760456400000|2025-10-14 15:40:00|18165|18163|18245|18244|18253|18252|18156|18154|1453081
1760456700000|2025-10-14 15:45:00|18246|18245|18272|18271|18298|18297|18246|18245|1792359
1760457000000|2025-10-14 15:50:00|18271|18270|18291|18290|18317|18316|18268|18266|1649943
1760457300000|2025-10-14 15:55:00|18290|18289|18263|18262|18291|18290|18255|18254|1236503
1760457600000|2025-10-14 16:00:00|18264|18263|18240|18239|18275|18274|18234|18233|1061696
1760457900000|2025-10-14 16:05:00|18241|18240|18217|18215|18248|18247|18208|18207|1044965
1760458200000|2025-10-14 16:10:00|18218|18216|18260|18259|18263|18261|18214|18213|963561
1760458500000|2025-10-14 16:15:00|18259|18258|18290|18289|18296|18295|18247|18245|1042241
1760458800000|2025-10-14 16:20:00|18291|18288|18312|18311|18353|18352|18287|18286|1855378
1760459100000|2025-10-14 16:25:00|18313|18310|18344|18343|18354|18353|18307|18306|1104525
1760459400000|2025-10-14 16:30:00|18345|18344|18369|18368|18388|18387|18332|18331|1485519
1760459700000|2025-10-14 16:35:00|18370|18369|18376|18375|18406|18405|18368|18367|1668820
1760460000000|2025-10-14 16:40:00|18375|18374|18413|18412|18415|18414|18371|18370|1199685
1760460300000|2025-10-14 16:45:00|18412|18410|18379|18378|18420|18419|18378|18377|1211938
1760460600000|2025-10-14 16:50:00|18380|18379|18361|18360|18405|18404|18359|18358|957948
1760460900000|2025-10-14 16:55:00|18360|18359|18316|18315|18360|18359|18314|18313|1177596
1760461200000|2025-10-14 17:00:00|18315|18314|18330|18329|18334|18332|18291|18290|1383471
1760461500000|2025-10-14 17:05:00|18329|18328|18338|18336|18354|18353|18327|18326|866257
1760461800000|2025-10-14 17:10:00|18339|18337|18347|18346|18363|18362|18329|18328|930144
1760462100000|2025-10-14 17:15:00|18346|18345|18309|18308|18360|18359|18302|18301|965923
1760462400000|2025-10-14 17:20:00|18310|18309|18331|18329|18332|18331|18299|18298|987889
1760462700000|2025-10-14 17:25:00|18330|18330|18323|18322|18347|18346|18318|18317|788065
1760463000000|2025-10-14 17:30:00|18324|18323|18290|18288|18331|18330|18284|18283|975587
1760463300000|2025-10-14 17:35:00|18289|18289|18239|18238|18289|18289|18198|18197|1809255
1760463600000|2025-10-14 17:40:00|18238|18237|18255|18254|18271|18270|18226|18225|1333275
1760463900000|2025-10-14 17:45:00|18256|18255|18229|18228|18260|18259|18228|18227|799708
1760464200000|2025-10-14 17:50:00|18228|18227|18198|18197|18256|18255|18191|18190|1320721
1760464500000|2025-10-14 17:55:00|18197|18196|18183|18182|18209|18208|18180|18179|1025007
1760464800000|2025-10-14 18:00:00|18184|18183|18165|18164|18199|18198|18163|18162|1219284
1760465100000|2025-10-14 18:05:00|18164|18163|18172|18170|18175|18174|18153|18152|1106253
1760465400000|2025-10-14 18:10:00|18171|18169|18188|18187|18199|18198|18161|18160|1248138
1760465700000|2025-10-14 18:15:00|18187|18186|18189|18188|18199|18198|18180|18179|746647
1760466000000|2025-10-14 18:20:00|18188|18187|18185|18184|18196|18195|18154|18153|1095967
1760466300000|2025-10-14 18:25:00|18184|18183|18219|18218|18230|18229|18174|18173|1309694
1760466600000|2025-10-14 18:30:00|18218|18217|18218|18217|18237|18236|18218|18217|929543
1760466900000|2025-10-14 18:35:00|18219|18218|18192|18191|18224|18223|18190|18189|903126
1760467200000|2025-10-14 18:40:00|18191|18190|18199|18198|18206|18205|18183|18182|985517
1760467500000|2025-10-14 18:45:00|18198|18197|18225|18224|18226|18225|18193|18192|750702
1760467800000|2025-10-14 18:50:00|18224|18223|18218|18217|18236|18235|18208|18206|818074
1760468100000|2025-10-14 18:55:00|18217|18216|18203|18202|18222|18221|18191|18190|871365
1760468400000|2025-10-14 19:00:00|18204|18203|18213|18212|18225|18224|18203|18202|753465
1760468700000|2025-10-14 19:05:00|18214|18213|18195|18194|18224|18223|18188|18187|841106
1760469000000|2025-10-14 19:10:00|18196|18195|18180|18179|18200|18199|18173|18172|958403
1760469300000|2025-10-14 19:15:00|18181|18180|18190|18189|18203|18202|18177|18176|990688
1760469600000|2025-10-14 19:20:00|18191|18190|18220|18219|18226|18225|18189|18188|1188712
1760469900000|2025-10-14 19:25:00|18219|18218|18190|18189|18227|18226|18189|18188|970388
1760470200000|2025-10-14 19:30:00|18189|18188|18165|18164|18192|18191|18158|18157|1365478
1760470500000|2025-10-14 19:35:00|18166|18165|18140|18139|18172|18171|18081|18080|2809647
1760470800000|2025-10-14 19:40:00|18139|18138|18039|18038|18143|18142|18028|18027|2291436
1760471100000|2025-10-14 19:45:00|18041|18039|18069|18068|18082|18081|18014|18013|2178812
1760471400000|2025-10-14 19:50:00|18070|18069|18033|18031|18097|18096|18024|18023|3278050
1760471700000|2025-10-14 19:55:00|18032|18032|18006|18005|18036|18035|17984|17983|8247950
1760472000000|2025-10-14 20:00:00|18005|18004|18049|18044|18059|18057|18001|17999|2970308
1760472300000|2025-10-14 20:05:00|18046|18043|18032|18025|18053|18051|18006|18005|494203
1760472600000|2025-10-14 20:10:00|18037|18026|18050|18045|18057|18054|18024|18020|148475
1760472900000|2025-10-14 20:15:00|18047|18046|18054|18050|18055|18052|18047|18045|111714
1760473200000|2025-10-14 20:20:00|18055|18052|18048|18045|18055|18053|18025|18025|140706
1760473500000|2025-10-14 20:25:00|18049|18046|18065|18064|18070|18065|18047|18045|109609
1760473800000|2025-10-14 20:30:00|18069|18065|18095|18092|18095|18092|18062|18060|108555
1760474100000|2025-10-14 20:35:00|18094|18093|18082|18080|18098|18095|18076|18074|347514
1760474400000|2025-10-14 20:40:00|18081|18081|18097|18093|18101|18098|18081|18080|95615
1760474700000|2025-10-14 20:45:00|18096|18094|18105|18100|18105|18103|18089|18086|68459
1760475000000|2025-10-14 20:50:00|18106|18104|18119|18116|18120|18119|18105|18104|76285
1760475300000|2025-10-14 20:55:00|18120|18119|18107|18101|18120|18119|18101|18100|97933
1760475600000|2025-10-14 21:00:00|18110|18100|18116|18114|18120|18118|18108|18100|37912
1760475900000|2025-10-14 21:05:00|18115|18111|18119|18118|18120|18118|18114|18107|42920
1760476200000|2025-10-14 21:10:00|18118|18117|18116|18112|18119|18117|18112|18106|53435
1760476500000|2025-10-14 21:15:00|18115|18111|18117|18115|18117|18115|18111|18105|45937
1760476800000|2025-10-14 21:20:00|18118|18117|18119|18115|18120|18118|18116|18115|38463
1760477100000|2025-10-14 21:25:00|18120|18117|18124|18123|18125|18124|18118|18115|34077
1760477400000|2025-10-14 21:30:00|18125|18124|18140|18132|18142|18141|18124|18120|94333
1760477700000|2025-10-14 21:35:00|18139|18131|18130|18125|18140|18139|18125|18123|50807
1760478000000|2025-10-14 21:40:00|18128|18123|18125|18121|18130|18128|18119|18116|1701844
1760478300000|2025-10-14 21:45:00|18126|18123|18120|18119|18127|18125|18118|18117|39393
1760478600000|2025-10-14 21:50:00|18119|18118|18116|18114|18119|18118|18111|18110|29799
1760478900000|2025-10-14 21:55:00|18118|18116|18124|18122|18124|18122|18118|18116|16574
1760479200000|2025-10-14 22:00:00|18123|18120|18160|18158|18161|18158|18123|18120|96976
1760479500000|2025-10-14 22:05:00|18161|18157|18140|18131|18161|18160|18135|18131|47642
1760479800000|2025-10-14 22:10:00|18137|18134|18144|18135|18148|18144|18135|18131|34373
1760480100000|2025-10-14 22:15:00|18142|18137|18127|18123|18144|18138|18117|18117|31142
1760480400000|2025-10-14 22:20:00|18125|18122|18129|18126|18135|18128|18124|18117|27189
1760480700000|2025-10-14 22:25:00|18130|18128|18144|18141|18145|18144|18130|18126|33701
1760481000000|2025-10-14 22:30:00|18145|18140|18135|18134|18149|18144|18135|18131|28630
1760481300000|2025-10-14 22:35:00|18137|18132|18133|18130|18137|18135|18133|18130|17991
1760481600000|2025-10-14 22:40:00|18135|18131|18142|18141|18143|18141|18133|18130|17393
1760481900000|2025-10-14 22:45:00|18141|18138|18137|18134|18143|18141|18137|18134|23530
1760482200000|2025-10-14 22:50:00|18140|18133|18140|18132|18140|18136|18133|18131|27904
1760482500000|2025-10-14 22:55:00|18139|18133|18143|18131|18143|18139|18132|18130|19722
1760482800000|2025-10-14 23:00:00|18142|18132|18141|18138|18143|18142|18135|18131|16286
1760483100000|2025-10-14 23:05:00|18142|18140|18136|18130|18142|18140|18129|18126|20263
1760483400000|2025-10-14 23:10:00|18138|18136|18134|18130|18140|18138|18132|18130|29756
1760483700000|2025-10-14 23:15:00|18133|18131|18130|18125|18135|18132|18126|18124|16481
1760484000000|2025-10-14 23:20:00|18129|18128|18137|18132|18137|18136|18129|18125|15589
1760484300000|2025-10-14 23:25:00|18136|18135|18139|18135|18140|18139|18136|18135|19163
1760484600000|2025-10-14 23:30:00|18140|18136|18137|18136|18140|18138|18134|18132|19930
1760484900000|2025-10-14 23:35:00|18136|18133|18132|18130|18137|18134|18131|18130|19219
1760485200000|2025-10-14 23:40:00|18133|18128|18130|18128|18133|18129|18128|18125|18797
1760485500000|2025-10-14 23:45:00|18129|18127|18132|18131|18133|18132|18129|18127|20671
1760485800000|2025-10-14 23:50:00|18133|18130|18130|18128|18135|18134|18129|18128|36173
1760486100000|2025-10-14 23:55:00|18129|18127|18132|18120|18132|18127|18117|18115|52429
1760486400000|2025-10-15 00:00:00|18126|18110|18145|18140|18147|18144|18111|18108|0
1760486700000|2025-10-15 00:05:00|18147|18139|18139|18137|18147|18146|18133|18132|0
1760487000000|2025-10-15 00:10:00|18138|18138|18114|18110|18138|18138|18111|18105|0
1760487300000|2025-10-15 00:15:00|18115|18111|18120|18116|18125|18122|18110|18105|0
1760487600000|2025-10-15 00:20:00|18123|18115|18114|18111|18123|18120|18113|18110|0
1760487900000|2025-10-15 00:25:00|18119|18113|18119|18118|18119|18118|18112|18109|0
1760488200000|2025-10-15 00:30:00|18120|18119|18118|18116|18126|18125|18109|18108|0
1760488500000|2025-10-15 00:35:00|18117|18111|18115|18114|18122|18119|18111|18109|0
1760488800000|2025-10-15 00:40:00|18116|18115|18117|18112|18122|18120|18114|18112|0
1760489100000|2025-10-15 00:45:00|18116|18114|18126|18124|18128|18127|18116|18114|0
1760489400000|2025-10-15 00:50:00|18127|18125|18138|18137|18139|18137|18126|18124|0
1760489700000|2025-10-15 00:55:00|18139|18138|18148|18145|18148|18147|18138|18137|0
1760490000000|2025-10-15 01:00:00|18149|18146|18117|18115|18149|18146|18116|18115|0
1760490300000|2025-10-15 01:05:00|18116|18116|18128|18127|18140|18135|18116|18113|0
1760490600000|2025-10-15 01:10:00|18126|18126|18142|18141|18142|18141|18125|18123|0
1760490900000|2025-10-15 01:15:00|18144|18142|18149|18148|18149|18148|18144|18142|0
1760491200000|2025-10-15 01:20:00|18148|18147|18157|18151|18161|18160|18145|18144|0
1760491500000|2025-10-15 01:25:00|18156|18152|18180|18179|18184|18183|18154|18150|0
1760491800000|2025-10-15 01:30:00|18179|18178|18189|18186|18191|18190|18171|18170|0
1760492100000|2025-10-15 01:35:00|18191|18187|18168|18165|18191|18189|18168|18160|0
1760492400000|2025-10-15 01:40:00|18165|18166|18170|18163|18182|18170|18162|18160|0
1760492700000|2025-10-15 01:45:00|18169|18164|18177|18175|18179|18178|18167|18164|0
1760493000000|2025-10-15 01:50:00|18176|18176|18175|18170|18186|18184|18174|18166|0
1760493300000|2025-10-15 01:55:00|18174|18172|18175|18172|18178|18176|18170|18165|0
1760493600000|2025-10-15 02:00:00|18176|18175|18172|18170|18176|18175|18170|18169|0
1760493900000|2025-10-15 02:05:00|18171|18171|18173|18172|18173|18172|18171|18170|0
1760494200000|2025-10-15 02:10:00|18174|18171|18217|18216|18219|18218|18174|18171|0
1760494500000|2025-10-15 02:15:00|18215|18215|18207|18206|18217|18215|18204|18202|0
1760494800000|2025-10-15 02:20:00|18208|18207|18225|18223|18234|18230|18204|18203|0
1760495100000|2025-10-15 02:25:00|18224|18222|18220|18215|18234|18233|18219|18215|0
1760495400000|2025-10-15 02:30:00|18221|18216|18234|18232|18236|18235|18217|18215|0
1760495700000|2025-10-15 02:35:00|18232|18230|18204|18201|18232|18230|18204|18200|0
1760496000000|2025-10-15 02:40:00|18203|18202|18192|18190|18214|18211|18192|18190|0
1760496300000|2025-10-15 02:45:00|18193|18192|18214|18210|18214|18213|18181|18180|0
1760496600000|2025-10-15 02:50:00|18213|18202|18186|18181|18213|18211|18177|18175|0
1760496900000|2025-10-15 02:55:00|18187|18180|18178|18177|18190|18185|18178|18175|0
1760497200000|2025-10-15 03:00:00|18177|18175|18152|18150|18177|18175|18151|18150|0
1760497500000|2025-10-15 03:05:00|18153|18152|18179|18178|18179|18178|18153|18150|0
1760497800000|2025-10-15 03:10:00|18178|18177|18180|18173|18200|18187|18172|18170|0
1760498100000|2025-10-15 03:15:00|18179|18174|18155|18151|18180|18175|18152|18151|0
1760498400000|2025-10-15 03:20:00|18154|18150|18186|18180|18191|18185|18151|18150|0
1760498700000|2025-10-15 03:25:00|18183|18183|18199|18198|18200|18198|18183|18180|0
1760499000000|2025-10-15 03:30:00|18198|18196|18198|18195|18200|18198|18189|18186|0
1760499300000|2025-10-15 03:35:00|18199|18196|18193|18190|18199|18198|18185|18181|0
1760499600000|2025-10-15 03:40:00|18194|18192|18186|18185|18196|18192|18185|18183|0
1760499900000|2025-10-15 03:45:00|18185|18184|18182|18175|18185|18184|18159|18155|0
1760500200000|2025-10-15 03:50:00|18180|18180|18181|18180|18190|18185|18170|18167|0
1760500500000|2025-10-15 03:55:00|18180|18179|18183|18180|18186|18184|18180|18175|0
1760500800000|2025-10-15 04:00:00|18184|18181|18194|18190|18195|18193|18184|18181|0
1760501100000|2025-10-15 04:05:00|18193|18193|18191|18187|18197|18195|18190|18186|0
1760501400000|2025-10-15 04:10:00|18192|18190|18198|18197|18200|18197|18190|18186|0
1760501700000|2025-10-15 04:15:00|18197|18195|18197|18195|18200|18199|18197|18195|0
1760502000000|2025-10-15 04:20:00|18199|18196|18199|18196|18200|18199|18196|18195|0
1760502300000|2025-10-15 04:25:00|18200|18198|18202|18201|18210|18206|18199|18196|0
1760502600000|2025-10-15 04:30:00|18201|18200|18207|18201|18211|18202|18199|18195|0
1760502900000|2025-10-15 04:35:00|18208|18206|18208|18205|18211|18208|18205|18201|0
1760503200000|2025-10-15 04:40:00|18209|18207|18209|18205|18212|18211|18199|18198|0
1760503500000|2025-10-15 04:45:00|18208|18204|18206|18204|18212|18211|18203|18201|0
1760503800000|2025-10-15 04:50:00|18207|18206|18205|18202|18210|18209|18205|18201|0
1760504100000|2025-10-15 04:55:00|18206|18201|18205|18204|18207|18205|18202|18201|0
1760504400000|2025-10-15 05:00:00|18206|18210|18245|18243|18245|18244|18206|18204|0
1760504700000|2025-10-15 05:05:00|18244|18244|18277|18271|18278|18277|18244|18242|0
1760505000000|2025-10-15 05:10:00|18276|18272|18280|18279|18291|18287|18275|18270|0
1760505300000|2025-10-15 05:15:00|18279|18278|18286|18285|18289|18287|18274|18273|0
1760505600000|2025-10-15 05:20:00|18287|18286|18300|18299|18300|18299|18286|18285|0
1760505900000|2025-10-15 05:25:00|18299|18298|18274|18273|18300|18299|18269|18260|0
1760506200000|2025-10-15 05:30:00|18275|18274|18270|18268|18283|18280|18257|18255|0
1760506500000|2025-10-15 05:35:00|18269|18270|18291|18289|18296|18295|18269|18270|0
1760506800000|2025-10-15 05:40:00|18292|18288|18297|18296|18300|18298|18291|18288|0
1760507100000|2025-10-15 05:45:00|18298|18295|18305|18298|18308|18307|18294|18291|0
1760507400000|2025-10-15 05:50:00|18304|18300|18285|18281|18304|18300|18281|18280|0
1760507700000|2025-10-15 05:55:00|18286|18280|18295|18294|18297|18294|18282|18280|0
1760508000000|2025-10-15 06:00:00|18296|18295|18281|18279|18298|18297|18280|18279|0
1760508300000|2025-10-15 06:05:00|18282|18280|18292|18290|18292|18290|18276|18275|0
1760508600000|2025-10-15 06:10:00|18291|18288|18292|18291|18292|18291|18285|18280|0
1760508900000|2025-10-15 06:15:00|18294|18290|18286|18280|18294|18291|18272|18271|0
1760509200000|2025-10-15 06:20:00|18285|18275|18295|18294|18300|18296|18280|18275|0
1760509500000|2025-10-15 06:25:00|18294|18293|18287|18286|18299|18297|18276|18275|0
1760509800000|2025-10-15 06:30:00|18288|18287|18295|18293|18295|18293|18284|18280|0
1760510100000|2025-10-15 06:35:00|18294|18292|18305|18301|18305|18301|18291|18287|0
1760510400000|2025-10-15 06:40:00|18306|18302|18306|18304|18308|18307|18303|18301|0
1760510700000|2025-10-15 06:45:00|18305|18305|18299|18297|18308|18307|18297|18296|0
1760511000000|2025-10-15 06:50:00|18297|18296|18303|18302|18307|18303|18297|18296|0
1760511300000|2025-10-15 06:55:00|18301|18301|18302|18301|18306|18303|18300|18299|0
1760511600000|2025-10-15 07:00:00|18301|18300|18307|18306|18308|18306|18301|18300|0
1760511900000|2025-10-15 07:05:00|18304|18305|18302|18301|18310|18307|18301|18300|0
1760512200000|2025-10-15 07:10:00|18307|18302|18331|18330|18332|18331|18302|18302|0
1760512500000|2025-10-15 07:15:00|18332|18331|18337|18333|18349|18348|18331|18330|0
1760512800000|2025-10-15 07:20:00|18323|18330|18310|18306|18338|18333|18296|18295|0
1760513100000|2025-10-15 07:25:00|18308|18305|18301|18298|18310|18307|18297|18295|0
1760513400000|2025-10-15 07:30:00|18303|18299|18311|18310|18320|18315|18293|18291|0
1760513700000|2025-10-15 07:35:00|18312|18311|18324|18321|18325|18322|18311|18308|0
1760514000000|2025-10-15 07:40:00|18325|18323|18322|18321|18325|18324|18321|18320|0
1760514300000|2025-10-15 07:45:00|18319|18320|18305|18301|18322|18320|18301|18300|0
1760514600000|2025-10-15 07:50:00|18307|18302|18309|18304|18317|18314|18305|18301|0
1760514900000|2025-10-15 07:55:00|18308|18303|18323|18313|18323|18321|18304|18303|0
1760515200000|2025-10-15 08:00:00|18312|18309|18370|18369|18375|18372|18312|18301|91076
1760515500000|2025-10-15 08:05:00|18371|18370|18381|18380|18383|18381|18365|18363|71036
1760515800000|2025-10-15 08:10:00|18382|18379|18390|18389|18394|18393|18377|18375|72655
1760516100000|2025-10-15 08:15:00|18392|18388|18393|18389|18399|18397|18380|18376|47878
1760516400000|2025-10-15 08:20:00|18390|18390|18395|18392|18399|18398|18390|18386|54271
1760516700000|2025-10-15 08:25:00|18397|18393|18390|18389|18400|18399|18384|18381|63687
1760517000000|2025-10-15 08:30:00|18394|18390|18391|18390|18399|18396|18389|18388|33766
1760517300000|2025-10-15 08:35:00|18390|18389|18395|18393|18395|18393|18380|18378|39413
1760517600000|2025-10-15 08:40:00|18394|18392|18380|18378|18396|18394|18372|18371|37429
1760517900000|2025-10-15 08:45:00|18379|18376|18366|18365|18384|18379|18357|18353|35470
1760518200000|2025-10-15 08:50:00|18365|18364|18374|18372|18379|18379|18365|18364|21980
1760518500000|2025-10-15 08:55:00|18373|18371|18376|18373|18383|18379|18370|18367|25407
1760518800000|2025-10-15 09:00:00|18375|18372|18472|18468|18490|18488|18371|18370|302441
1760519100000|2025-10-15 09:05:00|18471|18469|18461|18458|18485|18477|18438|18437|45782
1760519400000|2025-10-15 09:10:00|18460|18455|18477|18475|18484|18481|18451|18444|28779
1760519700000|2025-10-15 09:15:00|18478|18476|18446|18441|18480|18478|18440|18435|28321
1760520000000|2025-10-15 09:20:00|18445|18442|18407|18403|18445|18442|18404|18400|35729
1760520300000|2025-10-15 09:25:00|18406|18402|18422|18420|18426|18423|18405|18402|29611
1760520600000|2025-10-15 09:30:00|18421|18421|18420|18417|18424|18422|18418|18416|26797
1760520900000|2025-10-15 09:35:00|18422|18418|18407|18403|18428|18425|18405|18403|38154
1760521200000|2025-10-15 09:40:00|18406|18404|18413|18408|18420|18415|18402|18401|21821
1760521500000|2025-10-15 09:45:00|18412|18405|18411|18410|18414|18413|18408|18405|19027
1760521800000|2025-10-15 09:50:00|18410|18409|18470|18465|18480|18479|18408|18407|97795
1760522100000|2025-10-15 09:55:00|18475|18466|18473|18472|18489|18487|18459|18455|85762
1760522400000|2025-10-15 10:00:00|18475|18470|18453|18451|18485|18479|18451|18450|55968
1760522700000|2025-10-15 10:05:00|18452|18450|18441|18436|18460|18457|18438|18435|28347
1760523000000|2025-10-15 10:10:00|18440|18440|18437|18435|18450|18449|18432|18427|30294
1760523300000|2025-10-15 10:15:00|18435|18434|18437|18434|18438|18434|18423|18420|18761
1760523600000|2025-10-15 10:20:00|18438|18435|18443|18442|18452|18450|18437|18431|21706
1760523900000|2025-10-15 10:25:00|18444|18441|18447|18444|18450|18448|18433|18430|28908
1760524200000|2025-10-15 10:30:00|18449|18445|18441|18434|18449|18447|18435|18432|32620
1760524500000|2025-10-15 10:35:00|18439|18433|18428|18424|18439|18435|18424|18423|40184
1760524800000|2025-10-15 10:40:00|18427|18426|18429|18427|18430|18430|18424|18423|24322
1760525100000|2025-10-15 10:45:00|18428|18426|18441|18438|18443|18440|18427|18425|19881
1760525400000|2025-10-15 10:50:00|18443|18440|18449|18448|18453|18450|18434|18430|41811
1760525700000|2025-10-15 10:55:00|18448|18447|18430|18428|18453|18451|18427|18425|32287
1760526000000|2025-10-15 11:00:00|18429|18427|18401|18396|18430|18428|18399|18395|225465
1760526300000|2025-10-15 11:05:00|18400|18397|18400|18395|18400|18397|18375|18371|80895
1760526600000|2025-10-15 11:10:00|18399|18396|18387|18385|18405|18401|18383|18381|45274
1760526900000|2025-10-15 11:15:00|18389|18387|18375|18371|18404|18398|18363|18360|72247
1760527200000|2025-10-15 11:20:00|18377|18372|18372|18369|18378|18375|18368|18366|37918
1760527500000|2025-10-15 11:25:00|18371|18370|18403|18400|18425|18424|18371|18370|204218
1760527800000|2025-10-15 11:30:00|18400|18397|18390|18387|18408|18403|18380|18379|33934
1760528100000|2025-10-15 11:35:00|18392|18389|18395|18392|18410|18405|18380|18378|53005
1760528400000|2025-10-15 11:40:00|18393|18395|18400|18395|18418|18415|18393|18392|51976
1760528700000|2025-10-15 11:45:00|18399|18397|18411|18409|18411|18409|18394|18391|21932
1760529000000|2025-10-15 11:50:00|18412|18410|18407|18405|18417|18415|18396|18395|37227
1760529300000|2025-10-15 11:55:00|18408|18406|18407|18406|18415|18413|18401|18400|29001
1760529600000|2025-10-15 12:00:00|18406|18405|18430|18427|18433|18430|18406|18405|1467373
1760529900000|2025-10-15 12:05:00|18432|18428|18467|18465|18467|18465|18431|18428|282291
1760530200000|2025-10-15 12:10:00|18468|18466|18456|18454|18474|18472|18455|18454|195399
1760530500000|2025-10-15 12:15:00|18455|18452|18461|18460|18465|18463|18449|18447|140010
1760530800000|2025-10-15 12:20:00|18460|18458|18452|18449|18463|18462|18432|18430|142213
1760531100000|2025-10-15 12:25:00|18451|18448|18456|18451|18460|18459|18444|18440|139305
1760531400000|2025-10-15 12:30:00|18455|18458|18475|18473|18475|18474|18451|18452|278571
1760531700000|2025-10-15 12:35:00|18474|18474|18474|18473|18475|18474|18462|18460|209090
1760532000000|2025-10-15 12:40:00|18473|18471|18470|18468|18475|18472|18458|18455|117329
1760532300000|2025-10-15 12:45:00|18471|18469|18484|18483|18484|18483|18469|18467|203760
1760532600000|2025-10-15 12:50:00|18485|18484|18499|18498|18500|18499|18473|18473|332457
1760532900000|2025-10-15 12:55:00|18498|18497|18503|18501|18508|18507|18492|18491|267437
1760533200000|2025-10-15 13:00:00|18502|18502|18520|18518|18534|18531|18498|18496|396555
1760533500000|2025-10-15 13:05:00|18521|18519|18535|18533|18546|18544|18501|18500|271055
1760533800000|2025-10-15 13:10:00|18536|18534|18541|18538|18557|18555|18532|18530|342055
1760534100000|2025-10-15 13:15:00|18540|18537|18517|18516|18545|18544|18501|18500|255977
1760534400000|2025-10-15 13:20:00|18516|18514|18495|18493|18516|18515|18494|18491|183172
1760534700000|2025-10-15 13:25:00|18496|18494|18487|18480|18507|18506|18467|18461|250664
1760535000000|2025-10-15 13:30:00|18484|18481|18289|18286|18487|18482|18257|18256|7994412
1760535300000|2025-10-15 13:35:00|18288|18287|18195|18194|18310|18308|18190|18189|3881071
1760535600000|2025-10-15 13:40:00|18194|18193|18198|18197|18246|18245|18171|18170|3309921
1760535900000|2025-10-15 13:45:00|18197|18196|18140|18139|18252|18251|18102|18101|3560358
1760536200000|2025-10-15 13:50:00|18139|18138|18201|18200|18219|18218|18130|18129|2765788
1760536500000|2025-10-15 13:55:00|18202|18199|18215|18214|18246|18245|18197|18196|2333117
1760536800000|2025-10-15 14:00:00|18216|18215|18206|18205|18239|18238|18189|18188|2250644
1760537100000|2025-10-15 14:05:00|18207|18206|18272|18270|18286|18285|18205|18204|2522567
1760537400000|2025-10-15 14:10:00|18273|18271|18276|18275|18288|18287|18252|18251|2073901
1760537700000|2025-10-15 14:15:00|18275|18274|18239|18238|18286|18285|18232|18231|1711582
1760538000000|2025-10-15 14:20:00|18238|18237|18267|18266|18269|18268|18217|18216|1633673
1760538300000|2025-10-15 14:25:00|18266|18265|18237|18236|18274|18273|18226|18225|1403001
1760538600000|2025-10-15 14:30:00|18238|18237|18191|18190|18244|18243|18181|18180|2061365
1760538900000|2025-10-15 14:35:00|18190|18189|18174|18173|18195|18194|18151|18150|2017867
1760539200000|2025-10-15 14:40:00|18173|18172|18202|18201|18202|18201|18155|18154|1846875
1760539500000|2025-10-15 14:45:00|18203|18202|18257|18256|18277|18276|18203|18202|2652794
1760539800000|2025-10-15 14:50:00|18256|18255|18275|18273|18301|18301|18241|18240|2429062
1760540100000|2025-10-15 14:55:00|18274|18274|18278|18276|18296|18295|18252|18251|1521082
1760540400000|2025-10-15 15:00:00|18277|18275|18269|18267|18322|18321|18257|18256|1971057
1760540700000|2025-10-15 15:05:00|18270|18268|18243|18241|18276|18275|18231|18230|1304806
1760541000000|2025-10-15 15:10:00|18242|18242|18219|18218|18251|18250|18198|18197|1660664
1760541300000|2025-10-15 15:15:00|18218|18217|18196|18195|18222|18221|18191|18190|1278759
1760541600000|2025-10-15 15:20:00|18195|18194|18178|18177|18225|18224|18176|18175|1346996
1760541900000|2025-10-15 15:25:00|18179|18176|18173|18171|18197|18196|18164|18163|1218415
1760542200000|2025-10-15 15:30:00|18172|18170|18121|18120|18174|18173|18107|18106|1714901
1760542500000|2025-10-15 15:35:00|18120|18119|18122|18121|18130|18129|18069|18068|2764791
1760542800000|2025-10-15 15:40:00|18123|18122|18078|18077|18124|18123|18052|18051|1844136
1760543100000|2025-10-15 15:45:00|18077|18076|18039|18036|18080|18079|18029|18028|1548313
1760543400000|2025-10-15 15:50:00|18038|18037|18028|18026|18046|18044|17987|17986|3046622
1760543700000|2025-10-15 15:55:00|18027|18027|18053|18052|18074|18073|18023|18021|1711761
1760544000000|2025-10-15 16:00:00|18054|18053|18053|18051|18084|18083|18034|18033|1250772
1760544300000|2025-10-15 16:05:00|18054|18052|18061|18059|18073|18072|18010|18008|1444250
1760544600000|2025-10-15 16:10:00|18060|18058|18032|18030|18061|18060|18016|18015|1058046
1760544900000|2025-10-15 16:15:00|18031|18031|18012|18010|18035|18034|17994|17993|1527748
1760545200000|2025-10-15 16:20:00|18011|18009|18045|18043|18050|18049|18006|18005|1210247
1760545500000|2025-10-15 16:25:00|18046|18044|18070|18069|18102|18101|18045|18044|1697959
1760545800000|2025-10-15 16:30:00|18069|18068|18034|18033|18073|18072|18033|18032|964215
1760546100000|2025-10-15 16:35:00|18035|18034|18039|18036|18074|18073|18029|18028|1079446
1760546400000|2025-10-15 16:40:00|18038|18037|18019|18018|18044|18043|18014|18013|829335
1760546700000|2025-10-15 16:45:00|18020|18017|18041|18040|18048|18047|18001|18000|1464175
1760547000000|2025-10-15 16:50:00|18042|18041|18017|18015|18042|18041|18007|18006|820821
1760547300000|2025-10-15 16:55:00|18018|18016|17999|17997|18024|18023|17991|17990|1116486
1760547600000|2025-10-15 17:00:00|18000|17998|17938|17936|18002|18001|17925|17924|2332800
1760547900000|2025-10-15 17:05:00|17937|17935|17858|17857|17942|17940|17836|17835|2931221
1760548200000|2025-10-15 17:10:00|17859|17858|17764|17763|17864|17862|17760|17759|3273761
1760548500000|2025-10-15 17:15:00|17763|17761|17807|17805|17828|17827|17729|17728|2638109
1760548800000|2025-10-15 17:20:00|17806|17804|17840|17839|17842|17841|17773|17772|1634465
1760549100000|2025-10-15 17:25:00|17841|17840|17819|17818|17879|17878|17808|17806|1715633
1760549400000|2025-10-15 17:30:00|17820|17819|17856|17854|17867|17866|17809|17808|1256120
1760549700000|2025-10-15 17:35:00|17855|17853|17886|17884|17906|17904|17854|17853|1795263
1760550000000|2025-10-15 17:40:00|17885|17883|17900|17899|17917|17913|17869|17868|1199887
1760550300000|2025-10-15 17:45:00|17899|17898|17920|17919|17927|17926|17895|17893|1369423
1760550600000|2025-10-15 17:50:00|17921|17920|17959|17958|17963|17961|17918|17916|1362741
1760550900000|2025-10-15 17:55:00|17960|17959|17957|17955|17968|17967|17916|17915|1163447
1760551200000|2025-10-15 18:00:00|17956|17954|17908|17907|17968|17966|17900|17899|1254168
1760551500000|2025-10-15 18:05:00|17907|17906|17956|17954|17960|17959|17901|17900|1064075
1760551800000|2025-10-15 18:10:00|17955|17953|17970|17969|17987|17986|17939|17938|1019141
1760552100000|2025-10-15 18:15:00|17969|17968|17971|17969|17998|17997|17960|17958|951814
1760552400000|2025-10-15 18:20:00|17969|17968|17979|17977|17995|17994|17964|17963|753583
1760552700000|2025-10-15 18:25:00|17978|17978|17980|17978|18003|18002|17973|17972|949100
1760553000000|2025-10-15 18:30:00|17979|17979|18019|18018|18026|18025|17971|17970|1000535
1760553300000|2025-10-15 18:35:00|18018|18017|18030|18028|18035|18034|18008|18007|999487
1760553600000|2025-10-15 18:40:00|18029|18027|18017|18015|18061|18060|18011|18010|1168329
1760553900000|2025-10-15 18:45:00|18016|18014|18013|18011|18028|18027|18000|17999|758761
1760554200000|2025-10-15 18:50:00|18012|18012|18039|18038|18045|18043|18009|18008|863829
1760554500000|2025-10-15 18:55:00|18040|18037|18056|18055|18068|18067|18037|18036|1055149
1760554800000|2025-10-15 19:00:00|18055|18054|18012|18011|18058|18057|18008|18007|851833
1760555100000|2025-10-15 19:05:00|18011|18010|18007|18006|18025|18024|18002|18001|857912
1760555400000|2025-10-15 19:10:00|18006|18005|18011|18010|18014|18013|17987|17986|1022653
1760555700000|2025-10-15 19:15:00|18012|18011|18033|18032|18035|18033|18003|18001|913496
1760556000000|2025-10-15 19:20:00|18032|18031|18015|18014|18039|18038|18008|18007|697717
1760556300000|2025-10-15 19:25:00|18014|18013|18017|18015|18032|18031|18009|18008|691826
1760556600000|2025-10-15 19:30:00|18018|18016|18006|18005|18037|18036|18001|18000|1082600
1760556900000|2025-10-15 19:35:00|18005|18004|17958|17956|18006|18005|17956|17955|1708615
1760557200000|2025-10-15 19:40:00|17959|17957|18000|17999|18000|17999|17951|17950|1228315
1760557500000|2025-10-15 19:45:00|18001|18000|18011|18010|18019|18018|17991|17990|997902
1760557800000|2025-10-15 19:50:00|18012|18011|17919|17917|18015|18013|17906|17900|3178374
1760558100000|2025-10-15 19:55:00|17920|17918|17989|17988|17993|17992|17861|17860|7018903
1760558400000|2025-10-15 20:00:00|17988|17987|18021|18019|18025|18022|17981|17980|18733226
1760558700000|2025-10-15 20:05:00|18020|18018|18020|18015|18032|18030|18016|18013|353873
1760559000000|2025-10-15 20:10:00|18022|18018|18030|18025|18045|18042|18020|18016|1314571
1760559300000|2025-10-15 20:15:00|18028|18026|18025|18021|18031|18029|18022|18020|78051
1760559600000|2025-10-15 20:20:00|18024|18023|18025|18022|18030|18028|18003|18002|98547
1760559900000|2025-10-15 20:25:00|18023|18021|17995|17987|18025|18021|17982|17979|165737
1760560200000|2025-10-15 20:30:00|17990|17988|17979|17977|17995|17989|17979|17977|143310
1760560500000|2025-10-15 20:35:00|17978|17976|17993|17990|17996|17990|17974|17971|219503
1760560800000|2025-10-15 20:40:00|17990|17986|18008|17999|18008|18003|17990|17985|50779
1760561100000|2025-10-15 20:45:00|18007|18000|18018|18016|18018|18016|18005|18000|190657
1760561400000|2025-10-15 20:50:00|18017|18015|18028|18023|18028|18025|18016|18015|50108
1760561700000|2025-10-15 20:55:00|18029|18027|18029|18025|18039|18034|18024|18023|67412
1760562000000|2025-10-15 21:00:00|18030|18026|18049|18047|18049|18047|18030|18025|64781
1760562300000|2025-10-15 21:05:00|18047|18048|18075|18073|18075|18073|18047|18041|115751
1760562600000|2025-10-15 21:10:00|18074|18071|18069|18067|18085|18083|18067|18065|82208
1760562900000|2025-10-15 21:15:00|18068|18066|18049|18042|18075|18070|18049|18042|46353
1760563200000|2025-10-15 21:20:00|18048|18045|18052|18050|18060|18056|18043|18042|54611
1760563500000|2025-10-15 21:25:00|18054|18051|18066|18063|18067|18065|18054|18050|33807
1760563800000|2025-10-15 21:30:00|18067|18066|18069|18068|18070|18069|18063|18060|35873
1760564100000|2025-10-15 21:35:00|18068|18066|18054|18052|18069|18066|18043|18041|68333
1760564400000|2025-10-15 21:40:00|18052|18048|18048|18045|18054|18050|18037|18030|30585
1760564700000|2025-10-15 21:45:00|18046|18046|18053|18051|18064|18054|18043|18041|30826
1760565000000|2025-10-15 21:50:00|18052|18050|18061|18058|18065|18064|18051|18050|34879
1760565300000|2025-10-15 21:55:00|18060|18057|18063|18058|18064|18063|18059|18057|16814
1760565600000|2025-10-15 22:00:00|18062|18061|18076|18075|18076|18075|18062|18058|873121
1760565900000|2025-10-15 22:05:00|18075|18072|18085|18080|18090|18088|18070|18065|79517
1760566200000|2025-10-15 22:10:00|18084|18081|18085|18084|18090|18089|18082|18080|40682
1760566500000|2025-10-15 22:15:00|18084|18083|18072|18070|18092|18090|18068|18062|70029
1760566800000|2025-10-15 22:20:00|18073|18071|18078|18072|18080|18074|18072|18070|24494
1760567100000|2025-10-15 22:25:00|18077|18075|18075|18074|18078|18075|18073|18070|22487
1760567400000|2025-10-15 22:30:00|18074|18073|18082|18079|18087|18085|18074|18071|26344
1760567700000|2025-10-15 22:35:00|18080|18075|18075|18071|18082|18081|18072|18070|23208
1760568000000|2025-10-15 22:40:00|18078|18072|18080|18075|18085|18083|18077|18072|28456
1760568300000|2025-10-15 22:45:00|18077|18076|18074|18072|18077|18076|18057|18053|48579
1760568600000|2025-10-15 22:50:00|18073|18069|18086|18083|18087|18085|18071|18060|92630
1760568900000|2025-10-15 22:55:00|18087|18086|18087|18086|18087|18086|18083|18082|47470
1760569200000|2025-10-15 23:00:00|18086|18085|18084|18083|18086|18085|18083|18080|27000
1760569500000|2025-10-15 23:05:00|18085|18082|18083|18075|18086|18084|18077|18075|25794
1760569800000|2025-10-15 23:10:00|18082|18076|18083|18081|18085|18084|18075|18073|25555
1760570100000|2025-10-15 23:15:00|18081|18080|18075|18073|18081|18080|18075|18072|26796
1760570400000|2025-10-15 23:20:00|18074|18072|18080|18074|18083|18080|18072|18070|24302
1760570700000|2025-10-15 23:25:00|18079|18075|18076|18069|18080|18078|18072|18069|20596
1760571000000|2025-10-15 23:30:00|18075|18068|18078|18075|18080|18079|18073|18068|39556
1760571300000|2025-10-15 23:35:00|18079|18076|18070|18065|18079|18077|18065|18061|38474
1760571600000|2025-10-15 23:40:00|18069|18063|18078|18075|18082|18079|18065|18063|29237
1760571900000|2025-10-15 23:45:00|18081|18078|18079|18077|18084|18081|18076|18074|26438
1760572200000|2025-10-15 23:50:00|18078|18076|18074|18069|18078|18077|18071|18068|34796
1760572500000|2025-10-15 23:55:00|18073|18070|18084|18079|18084|18082|18073|18070|59662
1760572800000|2025-10-16 00:00:00|18077|18059|18112|18111|18116|18114|18077|18059|0
1760573100000|2025-10-16 00:05:00|18114|18112|18139|18138|18140|18138|18114|18111|0
1760573400000|2025-10-16 00:10:00|18140|18136|18128|18127|18155|18153|18128|18125|0
1760573700000|2025-10-16 00:15:00|18127|18125|18104|18101|18133|18130|18104|18101|0
1760574000000|2025-10-16 00:20:00|18100|18100|18100|18095|18111|18110|18093|18090|0
1760574300000|2025-10-16 00:25:00|18102|18098|18098|18094|18115|18109|18092|18090|0
1760574600000|2025-10-16 00:30:00|18097|18093|18087|18084|18100|18099|18083|18080|0
1760574900000|2025-10-16 00:35:00|18086|18085|18087|18084|18097|18095|18084|18083|0
1760575200000|2025-10-16 00:40:00|18086|18085|18085|18084|18092|18091|18084|18083|0
1760575500000|2025-10-16 00:45:00|18084|18083|18094|18089|18094|18093|18084|18082|0
1760575800000|2025-10-16 00:50:00|18090|18090|18099|18096|18099|18096|18090|18086|0
1760576100000|2025-10-16 00:55:00|18098|18098|18108|18105|18109|18107|18098|18092|0
1760576400000|2025-10-16 01:00:00|18102|18104|18119|18115|18120|18118|18092|18091|0
1760576700000|2025-10-16 01:05:00|18117|18114|18111|18110|18117|18114|18107|18105|0
1760577000000|2025-10-16 01:10:00|18112|18111|18103|18101|18117|18115|18103|18101|0
1760577300000|2025-10-16 01:15:00|18104|18100|18098|18096|18106|18104|18097|18095|0
1760577600000|2025-10-16 01:20:00|18099|18095|18097|18096|18103|18100|18096|18095|0
1760577900000|2025-10-16 01:25:00|18098|18095|18092|18087|18103|18102|18085|18083|0
1760578200000|2025-10-16 01:30:00|18090|18091|18091|18090|18100|18098|18090|18087|0
1760578500000|2025-10-16 01:35:00|18092|18091|18094|18093|18100|18096|18090|18087|0
1760578800000|2025-10-16 01:40:00|18093|18092|18100|18098|18100|18099|18091|18090|0
1760579100000|2025-10-16 01:45:00|18101|18100|18097|18095|18103|18102|18095|18093|0
1760579400000|2025-10-16 01:50:00|18098|18097|18103|18098|18103|18100|18090|18088|0
1760579700000|2025-10-16 01:55:00|18100|18099|18098|18097|18110|18106|18097|18096|0
1760580000000|2025-10-16 02:00:00|18099|18098|18099|18096|18106|18105|18096|18095|0
1760580300000|2025-10-16 02:05:00|18100|18098|18109|18106|18109|18106|18100|18098|0
1760580600000|2025-10-16 02:10:00|18108|18108|18105|18103|18109|18108|18104|18100|0
1760580900000|2025-10-16 02:15:00|18104|18104|18103|18101|18106|18104|18102|18100|0
1760581200000|2025-10-16 02:20:00|18104|18102|18104|18103|18106|18105|18102|18101|0
1760581500000|2025-10-16 02:25:00|18103|18102|18099|18098|18104|18103|18098|18095|0
1760581800000|2025-10-16 02:30:00|18100|18097|18088|18084|18100|18098|18088|18084|0
1760582100000|2025-10-16 02:35:00|18084|18083|18062|18057|18088|18085|18055|18050|0
1760582400000|2025-10-16 02:40:00|18060|18058|18079|18076|18083|18079|18060|18058|0
1760582700000|2025-10-16 02:45:00|18080|18077|18082|18080|18083|18082|18072|18070|0
1760583000000|2025-10-16 02:50:00|18080|18081|18078|18077|18082|18081|18070|18067|0
1760583300000|2025-10-16 02:55:00|18081|18078|18096|18090|18100|18095|18079|18076|0
1760583600000|2025-10-16 03:00:00|18090|18089|18098|18096|18099|18097|18090|18085|0
1760583900000|2025-10-16 03:05:00|18096|18095|18095|18090|18098|18096|18090|18087|0
1760584200000|2025-10-16 03:10:00|18094|18089|18093|18090|18095|18093|18089|18088|0
1760584500000|2025-10-16 03:15:00|18089|18089|18090|18089|18094|18091|18088|18086|0
1760584800000|2025-10-16 03:20:00|18091|18090|18092|18090|18098|18096|18086|18083|0
1760585100000|2025-10-16 03:25:00|18093|18091|18088|18084|18094|18093|18085|18083|0
1760585400000|2025-10-16 03:30:00|18089|18083|18086|18083|18089|18088|18078|18077|0
1760585700000|2025-10-16 03:35:00|18085|18084|18080|18077|18088|18086|18078|18077|0
1760586000000|2025-10-16 03:40:00|18081|18076|18054|18053|18081|18080|18054|18052|0
1760586300000|2025-10-16 03:45:00|18055|18052|18061|18049|18072|18066|18048|18042|0
1760586600000|2025-10-16 03:50:00|18062|18050|18050|18047|18062|18057|18046|18043|0
1760586900000|2025-10-16 03:55:00|18052|18050|18069|18063|18070|18063|18052|18050|0
1760587200000|2025-10-16 04:00:00|18070|18064|18069|18060|18070|18069|18058|18050|0
1760587500000|2025-10-16 04:05:00|18065|18061|18072|18068|18074|18071|18057|18055|0
1760587800000|2025-10-16 04:10:00|18073|18072|18075|18073|18079|18075|18071|18068|0
1760588100000|2025-10-16 04:15:00|18077|18076|18093|18091|18094|18091|18077|18076|0
1760588400000|2025-10-16 04:20:00|18092|18090|18087|18085|18092|18090|18087|18085|0
1760588700000|2025-10-16 04:25:00|18089|18087|18091|18089|18091|18090|18086|18085|0
1760589000000|2025-10-16 04:30:00|18090|18088|18089|18086|18090|18088|18085|18082|0
1760589300000|2025-10-16 04:35:00|18090|18085|18091|18089|18093|18092|18087|18085|0
1760589600000|2025-10-16 04:40:00|18090|18090|18092|18090|18093|18092|18083|18082|0
1760589900000|2025-10-16 04:45:00|18093|18091|18090|18087|18093|18091|18090|18087|0
1760590200000|2025-10-16 04:50:00|18089|18088|18094|18091|18096|18093|18084|18083|0
1760590500000|2025-10-16 04:55:00|18095|18093|18095|18092|18102|18101|18092|18091|0
1760590800000|2025-10-16 05:00:00|18091|18093|18092|18087|18100|18095|18088|18086|0
1760591100000|2025-10-16 05:05:00|18091|18090|18092|18087|18098|18095|18087|18083|0
1760591400000|2025-10-16 05:10:00|18090|18084|18091|18089|18097|18093|18090|18084|0
1760591700000|2025-10-16 05:15:00|18089|18088|18089|18084|18091|18089|18084|18081|0
1760592000000|2025-10-16 05:20:00|18090|18085|18092|18091|18094|18091|18088|18085|0
1760592300000|2025-10-16 05:25:00|18093|18090|18097|18094|18097|18095|18085|18084|0
1760592600000|2025-10-16 05:30:00|18093|18092|18157|18151|18190|18188|18093|18091|0
1760592900000|2025-10-16 05:35:00|18155|18150|18120|18117|18160|18157|18086|18070|0
1760593200000|2025-10-16 05:40:00|18122|18120|18156|18155|18168|18156|18120|18110|0
1760593500000|2025-10-16 05:45:00|18152|18153|18144|18141|18155|18153|18140|18138|0
1760593800000|2025-10-16 05:50:00|18145|18140|18108|18103|18148|18140|18080|18076|0
1760594100000|2025-10-16 05:55:00|18107|18104|18119|18116|18122|18118|18101|18100|0
1760594400000|2025-10-16 06:00:00|18120|18120|18144|18143|18147|18145|18120|18120|0
1760594700000|2025-10-16 06:05:00|18146|18142|18159|18158|18190|18187|18140|18137|0
1760595000000|2025-10-16 06:10:00|18160|18159|18170|18167|18178|18177|18154|18150|0
1760595300000|2025-10-16 06:15:00|18169|18169|18177|18176|18179|18178|18161|18160|0
1760595600000|2025-10-16 06:20:00|18178|18175|18182|18181|18184|18181|18169|18167|0
1760595900000|2025-10-16 06:25:00|18183|18182|18195|18193|18195|18193|18174|18172|0
1760596200000|2025-10-16 06:30:00|18196|18192|18196|18192|18199|18197|18189|18188|0
1760596500000|2025-10-16 06:35:00|18194|18193|18199|18198|18200|18199|18192|18188|0
1760596800000|2025-10-16 06:40:00|18198|18197|18191|18190|18198|18197|18191|18190|0
1760597100000|2025-10-16 06:45:00|18192|18191|18193|18190|18198|18197|18188|18185|0
1760597400000|2025-10-16 06:50:00|18189|18188|18217|18215|18224|18223|18189|18188|0
1760597700000|2025-10-16 06:55:00|18218|18217|18212|18211|18220|18219|18210|18205|0
1760598000000|2025-10-16 07:00:00|18214|18212|18224|18223|18230|18229|18212|18210|0
1760598300000|2025-10-16 07:05:00|18223|18222|18203|18196|18231|18230|18183|18180|0
1760598600000|2025-10-16 07:10:00|18200|18197|18186|18181|18200|18201|18160|18159|0
1760598900000|2025-10-16 07:15:00|18188|18182|18175|18170|18194|18190|18171|18169|0
1760599200000|2025-10-16 07:20:00|18176|18171|18176|18173|18189|18188|18169|18167|0
1760599500000|2025-10-16 07:25:00|18178|18176|18158|18156|18179|18176|18158|18155|0
1760599800000|2025-10-16 07:30:00|18159|18155|18138|18136|18160|18158|18136|18132|0
1760600100000|2025-10-16 07:35:00|18139|18137|18146|18140|18148|18145|18131|18130|0
1760600400000|2025-10-16 07:40:00|18145|18143|18158|18154|18160|18155|18142|18140|0
1760600700000|2025-10-16 07:45:00|18159|18155|18161|18156|18170|18169|18157|18154|0
1760601000000|2025-10-16 07:50:00|18160|18157|18164|18156|18173|18171|18160|18154|0
1760601300000|2025-10-16 07:55:00|18165|18158|18191|18187|18200|18198|18161|18158|0
1760601600000|2025-10-16 08:00:00|18201|18177|18220|18217|18225|18221|18164|18158|101721
1760601900000|2025-10-16 08:05:00|18219|18216|18207|18204|18225|18223|18204|18202|94169
1760602200000|2025-10-16 08:10:00|18204|18205|18194|18189|18216|18211|18172|18165|58127
1760602500000|2025-10-16 08:15:00|18193|18188|18195|18191|18199|18197|18183|18178|30874
1760602800000|2025-10-16 08:20:00|18194|18190|18194|18191|18205|18201|18189|18184|26897
1760603100000|2025-10-16 08:25:00|18193|18190|18174|18170|18204|18196|18168|18160|29335
1760603400000|2025-10-16 08:30:00|18173|18171|18174|18170|18182|18175|18156|18151|30856
1760603700000|2025-10-16 08:35:00|18173|18167|18168|18164|18178|18173|18153|18151|35352
1760604000000|2025-10-16 08:40:00|18167|18165|18165|18160|18170|18167|18153|18150|30379
1760604300000|2025-10-16 08:45:00|18164|18161|18178|18173|18180|18178|18161|18156|29188
1760604600000|2025-10-16 08:50:00|18177|18171|18172|18170|18183|18177|18171|18168|14422
1760604900000|2025-10-16 08:55:00|18174|18172|18173|18170|18183|18178|18172|18170|13863
1760605200000|2025-10-16 09:00:00|18176|18172|18169|18167|18189|18183|18162|18160|30723
1760605500000|2025-10-16 09:05:00|18175|18168|18183|18180|18185|18180|18175|18167|29855
1760605800000|2025-10-16 09:10:00|18182|18178|18182|18179|18189|18183|18167|18162|25761
1760606100000|2025-10-16 09:15:00|18181|18176|18180|18173|18182|18179|18170|18166|21936
1760606400000|2025-10-16 09:20:00|18185|18175|18197|18192|18199|18197|18180|18175|26660
1760606700000|2025-10-16 09:25:00|18194|18189|18204|18201|18204|18203|18192|18188|31763
1760607000000|2025-10-16 09:30:00|18201|18200|18201|18197|18205|18203|18195|18190|53903
1760607300000|2025-10-16 09:35:00|18199|18195|18189|18185|18201|18197|18182|18178|40717
1760607600000|2025-10-16 09:40:00|18188|18183|18186|18181|18198|18192|18178|18175|24594
1760607900000|2025-10-16 09:45:00|18190|18183|18204|18200|18209|18203|18187|18181|23894
1760608200000|2025-10-16 09:50:00|18203|18201|18204|18197|18210|18204|18197|18190|23358
1760608500000|2025-10-16 09:55:00|18203|18198|18205|18202|18208|18205|18194|18190|32964
1760608800000|2025-10-16 10:00:00|18204|18203|18213|18210|18218|18214|18198|18195|47608
1760609100000|2025-10-16 10:05:00|18214|18213|18217|18215|18230|18228|18213|18210|57948
1760609400000|2025-10-16 10:10:00|18216|18214|18219|18217|18227|18224|18210|18206|38248
1760609700000|2025-10-16 10:15:00|18222|18220|18219|18218|18226|18223|18214|18211|19138
1760610000000|2025-10-16 10:20:00|18218|18217|18223|18218|18230|18229|18211|18210|47214
1760610300000|2025-10-16 10:25:00|18222|18219|18229|18226|18230|18228|18218|18216|11554
1760610600000|2025-10-16 10:30:00|18228|18225|18230|18228|18231|18230|18223|18221|28031
1760610900000|2025-10-16 10:35:00|18229|18230|18232|18230|18237|18235|18225|18222|37666
1760611200000|2025-10-16 10:40:00|18233|18233|18225|18222|18237|18235|18222|18219|26688
1760611500000|2025-10-16 10:45:00|18224|18221|18214|18212|18232|18224|18209|18208|48370
1760611800000|2025-10-16 10:50:00|18216|18210|18215|18212|18218|18215|18204|18203|36852
1760612100000|2025-10-16 10:55:00|18217|18213|18206|18204|18222|18219|18205|18203|39482
1760612400000|2025-10-16 11:00:00|18205|18203|18207|18206|18210|18207|18187|18181|164548
1760612700000|2025-10-16 11:05:00|18210|18207|18213|18212|18219|18216|18207|18206|54764
1760613000000|2025-10-16 11:10:00|18212|18210|18204|18203|18212|18211|18197|18193|38354
1760613300000|2025-10-16 11:15:00|18205|18204|18206|18202|18211|18209|18200|18196|33460
1760613600000|2025-10-16 11:20:00|18207|18204|18213|18212|18214|18212|18205|18202|25741
1760613900000|2025-10-16 11:25:00|18214|18213|18213|18212|18222|18219|18211|18210|39596
1760614200000|2025-10-16 11:30:00|18214|18213|18219|18217|18219|18217|18213|18212|14496
1760614500000|2025-10-16 11:35:00|18218|18218|18220|18219|18223|18222|18218|18217|50715
1760614800000|2025-10-16 11:40:00|18219|18220|18218|18216|18221|18220|18217|18216|22788
1760615100000|2025-10-16 11:45:00|18217|18217|18215|18214|18222|18220|18215|18214|28773
1760615400000|2025-10-16 11:50:00|18216|18212|18217|18216|18221|18219|18211|18208|21777
1760615700000|2025-10-16 11:55:00|18215|18215|18220|18217|18222|18221|18215|18213|22624
1760616000000|2025-10-16 12:00:00|18219|18216|18219|18217|18220|18219|18213|18212|1407975
1760616300000|2025-10-16 12:05:00|18220|18218|18193|18191|18222|18220|18190|18189|161232
1760616600000|2025-10-16 12:10:00|18194|18192|18174|18171|18195|18193|18170|18170|158667
1760616900000|2025-10-16 12:15:00|18175|18172|18191|18188|18197|18194|18175|18172|112368
1760617200000|2025-10-16 12:20:00|18190|18184|18217|18213|18226|18224|18188|18183|144632
1760617500000|2025-10-16 12:25:00|18216|18214|18212|18211|18216|18214|18203|18200|75377
1760617800000|2025-10-16 12:30:00|18213|18212|18229|18225|18229|18228|18213|18211|107819
1760618100000|2025-10-16 12:35:00|18227|18226|18253|18251|18259|18258|18224|18222|284077
1760618400000|2025-10-16 12:40:00|18254|18252|18257|18256|18262|18260|18245|18241|157007
1760618700000|2025-10-16 12:45:00|18258|18257|18254|18253|18262|18261|18244|18242|175875
1760619000000|2025-10-16 12:50:00|18255|18252|18259|18257|18269|18267|18253|18252|129463
1760619300000|2025-10-16 12:55:00|18260|18258|18248|18248|18265|18264|18245|18241|151794
1760619600000|2025-10-16 13:00:00|18250|18247|18232|18231|18255|18251|18232|18231|132834
1760619900000|2025-10-16 13:05:00|18233|18230|18245|18243|18248|18246|18228|18225|100342
1760620200000|2025-10-16 13:10:00|18244|18244|18243|18241|18245|18244|18238|18237|83578
1760620500000|2025-10-16 13:15:00|18242|18240|18236|18235|18243|18241|18233|18231|173706
1760620800000|2025-10-16 13:20:00|18235|18234|18214|18210|18235|18234|18211|18210|165149
1760621100000|2025-10-16 13:25:00|18215|18211|18229|18219|18255|18253|18213|18210|188086
1760621400000|2025-10-16 13:30:00|18227|18225|18211|18209|18233|18232|18126|18124|5201783
1760621700000|2025-10-16 13:35:00|18210|18208|18196|18195|18259|18259|18170|18168|3185837
1760622000000|2025-10-16 13:40:00|18195|18194|18217|18216|18234|18233|18136|18135|2559062
1760622300000|2025-10-16 13:45:00|18216|18215|18181|18180|18252|18251|18170|18169|2554248
1760622600000|2025-10-16 13:50:00|18182|18181|18193|18192|18193|18192|18143|18142|1912516
1760622900000|2025-10-16 13:55:00|18194|18193|18170|18166|18258|18257|18167|18165|2636940
1760623200000|2025-10-16 14:00:00|18169|18167|18200|18199|18203|18202|18148|18147|1736528
1760623500000|2025-10-16 14:05:00|18199|18198|18212|18211|18225|18224|18179|18178|1516104
1760623800000|2025-10-16 14:10:00|18211|18210|18192|18191|18215|18214|18162|18161|1391387
1760624100000|2025-10-16 14:15:00|18193|18192|18252|18251|18254|18253|18181|18180|2147434
1760624400000|2025-10-16 14:20:00|18251|18250|18264|18262|18302|18301|18248|18246|2993811
1760624700000|2025-10-16 14:25:00|18265|18263|18242|18241|18285|18284|18210|18208|1479346
1760625000000|2025-10-16 14:30:00|18243|18242|18288|18287|18301|18300|18241|18240|1767826
1760625300000|2025-10-16 14:35:00|18287|18286|18280|18279|18325|18324|18268|18267|2155696
1760625600000|2025-10-16 14:40:00|18281|18280|18317|18316|18329|18328|18281|18280|1765526
1760625900000|2025-10-16 14:45:00|18316|18315|18292|18291|18324|18323|18275|18274|1386679
1760626200000|2025-10-16 14:50:00|18291|18290|18284|18284|18291|18290|18254|18253|1256874
1760626500000|2025-10-16 14:55:00|18283|18283|18248|18247|18299|18297|18229|18228|1421913
1760626800000|2025-10-16 15:00:00|18249|18248|18227|18226|18253|18252|18217|18216|1333821
1760627100000|2025-10-16 15:05:00|18226|18225|18264|18263|18291|18290|18211|18209|1645221
1760627400000|2025-10-16 15:10:00|18263|18262|18269|18268|18293|18292|18239|18238|1161658
1760627700000|2025-10-16 15:15:00|18268|18267|18259|18258|18270|18269|18221|18220|1239773
1760628000000|2025-10-16 15:20:00|18258|18257|18233|18232|18266|18265|18227|18226|949163
1760628300000|2025-10-16 15:25:00|18234|18233|18233|18232|18234|18233|18201|18200|1563366
1760628600000|2025-10-16 15:30:00|18232|18231|18267|18266|18272|18271|18199|18198|1614000
1760628900000|2025-10-16 15:35:00|18266|18265|18249|18248|18279|18278|18238|18237|1101989
1760629200000|2025-10-16 15:40:00|18248|18247|18217|18216|18252|18251|18194|18193|1469560
1760629500000|2025-10-16 15:45:00|18218|18217|18180|18179|18220|18219|18170|18169|1525720
1760629800000|2025-10-16 15:50:00|18179|18178|18198|18197|18231|18230|18178|18177|1231495
1760630100000|2025-10-16 15:55:00|18199|18198|18188|18186|18200|18199|18155|18154|1287375
1760630400000|2025-10-16 16:00:00|18189|18187|18186|18185|18192|18191|18143|18142|1614616
1760630700000|2025-10-16 16:05:00|18187|18186|18184|18183|18211|18210|18176|18175|1144354
1760631000000|2025-10-16 16:10:00|18185|18184|18203|18202|18218|18217|18173|18172|894911
1760631300000|2025-10-16 16:15:00|18202|18201|18122|18120|18213|18212|18107|18106|1427048
1760631600000|2025-10-16 16:20:00|18121|18121|18151|18150|18155|18154|18107|18106|1181830
1760631900000|2025-10-16 16:25:00|18152|18151|18097|18095|18158|18157|18082|18081|1515577
1760632200000|2025-10-16 16:30:00|18098|18096|17996|17995|18099|18098|17978|17976|3173025
1760632500000|2025-10-16 16:35:00|17995|17994|18019|18017|18062|18061|17994|17993|1810012
1760632800000|2025-10-16 16:40:00|18018|18016|18053|18052|18065|18064|17992|17991|1343793
1760633100000|2025-10-16 16:45:00|18052|18051|18054|18053|18057|18056|17995|17994|1252201
1760633400000|2025-10-16 16:50:00|18053|18052|18109|18108|18115|18114|18051|18050|1636514
1760633700000|2025-10-16 16:55:00|18110|18109|18149|18148|18152|18151|18109|18108|1345209
1760634000000|2025-10-16 17:00:00|18148|18147|18103|18101|18155|18154|18081|18080|1334220
1760634300000|2025-10-16 17:05:00|18104|18102|18156|18155|18178|18176|18065|18064|1746527
1760634600000|2025-10-16 17:10:00|18157|18154|18138|18136|18179|18178|18137|18136|1138479
1760634900000|2025-10-16 17:15:00|18139|18137|18179|18178|18214|18213|18123|18122|1367365
1760635200000|2025-10-16 17:20:00|18180|18177|18185|18184|18189|18188|18131|18130|1244376
1760635500000|2025-10-16 17:25:00|18184|18183|18233|18232|18235|18234|18176|18175|1246582
1760635800000|2025-10-16 17:30:00|18234|18231|18229|18228|18250|18249|18196|18193|1365013
1760636100000|2025-10-16 17:35:00|18230|18227|18211|18209|18252|18251|18207|18206|1046407
1760636400000|2025-10-16 17:40:00|18213|18210|18198|18197|18213|18211|18172|18171|1179882
1760636700000|2025-10-16 17:45:00|18199|18198|18205|18204|18210|18209|18181|18180|839856
1760637000000|2025-10-16 17:50:00|18204|18203|18168|18167|18208|18207|18161|18160|907605
1760637300000|2025-10-16 17:55:00|18169|18168|18212|18211|18212|18211|18168|18167|968059
1760637600000|2025-10-16 18:00:00|18211|18210|18133|18132|18219|18218|18130|18128|1018768
1760637900000|2025-10-16 18:05:00|18134|18133|18094|18093|18139|18138|18080|18079|1271116
1760638200000|2025-10-16 18:10:00|18095|18094|18030|18029|18104|18103|18022|18020|1674059
1760638500000|2025-10-16 18:15:00|18031|18030|18017|18016|18075|18074|17989|17988|2160521
1760638800000|2025-10-16 18:20:00|18018|18017|18064|18063|18084|18083|18003|18002|1665481
1760639100000|2025-10-16 18:25:00|18063|18062|18034|18033|18074|18073|18014|18012|1186773
1760639400000|2025-10-16 18:30:00|18035|18034|18006|18004|18054|18053|17983|17982|1263772
1760639700000|2025-10-16 18:35:00|18005|18005|18048|18047|18066|18065|17998|17997|1367144
1760640000000|2025-10-16 18:40:00|18047|18046|18101|18100|18117|18116|18045|18043|1291933
1760640300000|2025-10-16 18:45:00|18102|18101|18101|18100|18127|18126|18088|18086|1160250
1760640600000|2025-10-16 18:50:00|18102|18101|18136|18135|18137|18136|18079|18078|1008027
1760640900000|2025-10-16 18:55:00|18137|18136|18147|18146|18150|18149|18121|18120|965798
1760641200000|2025-10-16 19:00:00|18146|18145|18134|18133|18156|18155|18108|18107|924157
1760641500000|2025-10-16 19:05:00|18135|18134|18131|18130|18149|18148|18122|18121|658721
1760641800000|2025-10-16 19:10:00|18132|18131|18108|18107|18162|18161|18104|18103|1233515
1760642100000|2025-10-16 19:15:00|18109|18108|18066|18065|18120|18119|18059|18058|1266254
1760642400000|2025-10-16 19:20:00|18065|18064|18094|18093|18096|18095|18026|18025|1382394
1760642700000|2025-10-16 19:25:00|18093|18092|18079|18078|18106|18105|18063|18061|826197
1760643000000|2025-10-16 19:30:00|18080|18079|18067|18065|18090|18089|18049|18048|915798
1760643300000|2025-10-16 19:35:00|18068|18066|18080|18079|18111|18110|18055|18054|1100820
1760643600000|2025-10-16 19:40:00|18081|18080|18098|18097|18119|18118|18079|18078|1175972
1760643900000|2025-10-16 19:45:00|18099|18098|18138|18136|18138|18137|18077|18076|1331938
1760644200000|2025-10-16 19:50:00|18137|18135|18192|18191|18193|18192|18121|18119|2245741
1760644500000|2025-10-16 19:55:00|18193|18192|18183|18182|18200|18199|18145|18144|4028635
1760644800000|2025-10-16 20:00:00|18182|18181|18175|18172|18200|18197|18163|18162|15884828
1760645100000|2025-10-16 20:05:00|18174|18171|18155|18152|18184|18179|18152|18146|131474
1760645400000|2025-10-16 20:10:00|18150|18153|18144|18140|18156|18153|18137|18135|83648
1760645700000|2025-10-16 20:15:00|18150|18143|18150|18140|18150|18148|18122|18121|59747
1760646000000|2025-10-16 20:20:00|18149|18145|18150|18140|18151|18148|18136|18130|41980
1760646300000|2025-10-16 20:25:00|18149|18143|18160|18152|18160|18152|18134|18130|46596
1760646600000|2025-10-16 20:30:00|18166|18153|18155|18140|18169|18163|18143|18140|508256
1760646900000|2025-10-16 20:35:00|18148|18141|18169|18161|18175|18171|18139|18135|86230
1760647200000|2025-10-16 20:40:00|18168|18162|18167|18162|18170|18166|18161|18154|432907
1760647500000|2025-10-16 20:45:00|18168|18163|18151|18150|18174|18168|18150|18143|601377
1760647800000|2025-10-16 20:50:00|18150|18143|18157|18149|18160|18156|18143|18140|73070
1760648100000|2025-10-16 20:55:00|18156|18145|18145|18137|18157|18152|18143|18135|22075
1760648400000|2025-10-16 21:00:00|18141|18139|18138|18130|18149|18143|18135|18128|27296
1760648700000|2025-10-16 21:05:00|18136|18131|18130|18129|18138|18133|18129|18128|15406
1760649000000|2025-10-16 21:10:00|18131|18130|18128|18124|18135|18130|18121|18120|45353
1760649300000|2025-10-16 21:15:00|18127|18123|18119|18116|18128|18123|18110|18106|42424
1760649600000|2025-10-16 21:20:00|18118|18113|18123|18115|18128|18123|18117|18111|28787
1760649900000|2025-10-16 21:25:00|18122|18117|18122|18120|18124|18120|18117|18115|16615
1760650200000|2025-10-16 21:30:00|18123|18121|18123|18119|18128|18124|18119|18116|25726
1760650500000|2025-10-16 21:35:00|18125|18120|18124|18122|18128|18126|18120|18119|12765
1760650800000|2025-10-16 21:40:00|18127|18124|18132|18131|18138|18137|18126|18124|27070
1760651100000|2025-10-16 21:45:00|18137|18130|18133|18131|18137|18134|18132|18130|12419
1760651400000|2025-10-16 21:50:00|18132|18130|18126|18122|18133|18131|18125|18122|17326
1760651700000|2025-10-16 21:55:00|18129|18124|18128|18122|18131|18126|18124|18122|9058
1760652000000|2025-10-16 22:00:00|18130|18123|18164|18160|18165|18160|18130|18122|41813
1760652300000|2025-10-16 22:05:00|18163|18154|18170|18164|18175|18172|18159|18151|20579
1760652600000|2025-10-16 22:10:00|18168|18165|18155|18152|18175|18174|18155|18151|29219
1760652900000|2025-10-16 22:15:00|18159|18153|18155|18149|18165|18156|18152|18149|24362
1760653200000|2025-10-16 22:20:00|18149|18145|18148|18142|18160|18151|18144|18140|13883
1760653500000|2025-10-16 22:25:00|18146|18143|18146|18142|18150|18146|18143|18140|18572
1760653800000|2025-10-16 22:30:00|18144|18141|18139|18136|18148|18142|18131|18126|25081
1760654100000|2025-10-16 22:35:00|18137|18137|18139|18132|18148|18141|18137|18132|109646
1760654400000|2025-10-16 22:40:00|18140|18133|18125|18120|18140|18135|18120|18118|16695
1760654700000|2025-10-16 22:45:00|18121|18121|18132|18128|18139|18128|18121|18118|14226
1760655000000|2025-10-16 22:50:00|18130|18126|18130|18125|18139|18130|18127|18124|15713
1760655300000|2025-10-16 22:55:00|18127|18124|18106|18091|18130|18124|18092|18090|54555
1760655600000|2025-10-16 23:00:00|18109|18093|18095|18093|18115|18100|18094|18093|19334
1760655900000|2025-10-16 23:05:00|18094|18094|18085|18081|18101|18098|18081|18080|33852
1760656200000|2025-10-16 23:10:00|18086|18082|18090|18085|18100|18094|18084|18081|16645
1760656500000|2025-10-16 23:15:00|18089|18084|18088|18083|18095|18090|18082|18080|26965
1760656800000|2025-10-16 23:20:00|18095|18086|18096|18092|18100|18099|18092|18083|22073
1760657100000|2025-10-16 23:25:00|18095|18093|18083|18080|18095|18093|18083|18080|23483
1760657400000|2025-10-16 23:30:00|18082|18079|18089|18077|18090|18085|18077|18074|25049
1760657700000|2025-10-16 23:35:00|18085|18076|18078|18071|18085|18081|18072|18070|23480
1760658000000|2025-10-16 23:40:00|18077|18070|18073|18071|18087|18083|18073|18070|18221
1760658300000|2025-10-16 23:45:00|18074|18070|18072|18067|18083|18079|18067|18066|39259
1760658600000|2025-10-16 23:50:00|18071|18069|18060|18052|18072|18069|18052|18051|64820
1760658900000|2025-10-16 23:55:00|18059|18054|18075|18070|18075|18072|18054|18051|65139
1760659200000|2025-10-17 00:00:00|18092|18051|18084|18080|18093|18085|18034|18000|0
1760659500000|2025-10-17 00:05:00|18083|18084|18096|18093|18096|18093|18080|18076|0
1760659800000|2025-10-17 00:10:00|18095|18091|18073|18069|18095|18091|18070|18066|0
1760660100000|2025-10-17 00:15:00|18074|18070|18079|18077|18080|18079|18071|18069|0
1760660400000|2025-10-17 00:20:00|18080|18078|18080|18078|18088|18086|18078|18075|0
1760660700000|2025-10-17 00:25:00|18076|18079|18076|18073|18081|18079|18072|18070|0
1760661000000|2025-10-17 00:30:00|18073|18072|18088|18086|18089|18088|18072|18071|0
1760661300000|2025-10-17 00:35:00|18089|18089|18109|18103|18118|18116|18088|18089|0
1760661600000|2025-10-17 00:40:00|18110|18102|18135|18130|18140|18137|18110|18101|0
1760661900000|2025-10-17 00:45:00|18134|18131|18103|18102|18140|18137|18103|18101|0
1760662200000|2025-10-17 00:50:00|18101|18100|18119|18118|18120|18118|18093|18092|0
1760662500000|2025-10-17 00:55:00|18118|18117|18138|18135|18138|18137|18116|18113|0
1760662800000|2025-10-17 01:00:00|18135|18134|18136|18135|18146|18142|18134|18132|0
1760663100000|2025-10-17 01:05:00|18137|18136|18136|18135|18146|18145|18134|18132|0
1760663400000|2025-10-17 01:10:00|18132|18133|18128|18127|18136|18133|18121|18117|0
1760663700000|2025-10-17 01:15:00|18127|18125|18139|18138|18140|18139|18125|18120|0
1760664000000|2025-10-17 01:20:00|18140|18134|18134|18131|18140|18135|18127|18122|0
1760664300000|2025-10-17 01:25:00|18135|18132|18139|18136|18141|18140|18135|18132|0
1760664600000|2025-10-17 01:30:00|18140|18137|18129|18123|18143|18141|18124|18121|0
1760664900000|2025-10-17 01:35:00|18128|18122|18124|18120|18139|18133|18120|18117|0
1760665200000|2025-10-17 01:40:00|18125|18121|18121|18116|18125|18124|18114|18110|0
1760665500000|2025-10-17 01:45:00|18118|18118|18114|18111|18121|18118|18106|18104|0
1760665800000|2025-10-17 01:50:00|18112|18110|18048|18045|18114|18110|18048|18045|0
1760666100000|2025-10-17 01:55:00|18049|18046|18066|18062|18074|18068|18032|18030|0
1760666400000|2025-10-17 02:00:00|18064|18064|18074|18068|18075|18070|18050|18048|0
1760666700000|2025-10-17 02:05:00|18073|18069|18055|18054|18077|18076|18053|18050|0
1760667000000|2025-10-17 02:10:00|18054|18053|18075|18073|18076|18075|18054|18051|0
1760667300000|2025-10-17 02:15:00|18074|18072|18065|18062|18074|18072|18063|18058|0
1760667600000|2025-10-17 02:20:00|18066|18061|18052|18050|18068|18066|18050|18049|0
1760667900000|2025-10-17 02:25:00|18053|18049|18047|18044|18060|18058|18043|18040|0
1760668200000|2025-10-17 02:30:00|18048|18047|18045|18042|18059|18054|18038|18036|0
1760668500000|2025-10-17 02:35:00|18047|18043|18061|18055|18062|18061|18047|18043|0
1760668800000|2025-10-17 02:40:00|18060|18054|18067|18062|18068|18066|18056|18052|0
1760669100000|2025-10-17 02:45:00|18068|18063|18070|18069|18074|18070|18063|18059|0
1760669400000|2025-10-17 02:50:00|18072|18067|18058|18056|18072|18067|18058|18053|0
1760669700000|2025-10-17 02:55:00|18059|18057|18068|18064|18069|18065|18058|18057|0
1760670000000|2025-10-17 03:00:00|18066|18063|18061|18060|18068|18065|18060|18059|0
1760670300000|2025-10-17 03:05:00|18063|18061|18060|18059|18068|18067|18057|18054|0
1760670600000|2025-10-17 03:10:00|18059|18057|18056|18055|18059|18058|18056|18055|0
1760670900000|2025-10-17 03:15:00|18055|18054|18056|18054|18056|18055|18053|18052|0
1760671200000|2025-10-17 03:20:00|18057|18055|18059|18057|18064|18060|18057|18054|0
1760671500000|2025-10-17 03:25:00|18060|18058|18055|18052|18061|18059|18053|18052|0
1760671800000|2025-10-17 03:30:00|18054|18053|18058|18057|18062|18060|18053|18052|0
1760672100000|2025-10-17 03:35:00|18057|18056|18052|18050|18057|18056|18045|18041|0
1760672400000|2025-10-17 03:40:00|18053|18051|18055|18054|18056|18054|18049|18045|0
1760672700000|2025-10-17 03:45:00|18056|18055|18062|18059|18066|18064|18056|18054|0
1760673000000|2025-10-17 03:50:00|18063|18060|18050|18047|18063|18060|18043|18042|0
1760673300000|2025-10-17 03:55:00|18052|18053|18046|18042|18059|18057|18042|18041|0
1760673600000|2025-10-17 04:00:00|18045|18041|18038|18035|18045|18044|18036|18034|0
1760673900000|2025-10-17 04:05:00|18039|18034|18034|18030|18039|18034|18025|18024|0
1760674200000|2025-10-17 04:10:00|18035|18031|18037|18034|18038|18034|18030|18029|0
1760674500000|2025-10-17 04:15:00|18036|18032|18036|18033|18036|18033|18031|18030|0
1760674800000|2025-10-17 04:20:00|18037|18036|18036|18035|18044|18040|18035|18034|0
1760675100000|2025-10-17 04:25:00|18037|18036|18037|18035|18051|18048|18037|18035|0
1760675400000|2025-10-17 04:30:00|18036|18034|18042|18040|18042|18041|18034|18033|0
1760675700000|2025-10-17 04:35:00|18041|18041|18040|18039|18047|18046|18039|18038|0
1760676000000|2025-10-17 04:40:00|18039|18038|18037|18032|18040|18039|18034|18030|0
1760676300000|2025-10-17 04:45:00|18038|18035|18022|18020|18041|18038|18022|18020|0
1760676600000|2025-10-17 04:50:00|18024|18021|18018|18016|18028|18026|18018|18015|0
1760676900000|2025-10-17 04:55:00|18019|18017|18024|18020|18028|18027|18018|18016|0
1760677200000|2025-10-17 05:00:00|18023|18019|18021|18018|18024|18020|18019|18018|0
1760677500000|2025-10-17 05:05:00|18019|18020|18013|18011|18021|18020|18012|18011|0
1760677800000|2025-10-17 05:10:00|18012|18010|18006|18005|18019|18015|18003|18002|0
1760678100000|2025-10-17 05:15:00|18005|18003|17994|17991|18010|18005|17992|17990|0
1760678400000|2025-10-17 05:20:00|17995|17995|18019|18016|18027|18024|17990|17989|0
1760678700000|2025-10-17 05:25:00|18020|18020|18010|18007|18028|18020|18008|18003|0
1760679000000|2025-10-17 05:30:00|18007|18006|17984|17980|18007|18006|17983|17980|0
1760679300000|2025-10-17 05:35:00|17986|17981|17967|17965|18000|17996|17961|17960|0
1760679600000|2025-10-17 05:40:00|17966|17964|17970|17967|17995|17984|17961|17960|0
1760679900000|2025-10-17 05:45:00|17969|17968|17973|17970|17985|17982|17962|17961|0
1760680200000|2025-10-17 05:50:00|17971|17968|17969|17964|17982|17979|17957|17955|0
1760680500000|2025-10-17 05:55:00|17965|17963|17982|17978|17999|17993|17964|17961|0
1760680800000|2025-10-17 06:00:00|17978|17976|18005|18001|18007|18004|17978|17975|0
1760681100000|2025-10-17 06:05:00|18004|18005|18000|17998|18020|18015|17997|17992|0
1760681400000|2025-10-17 06:10:00|17999|17999|18001|17997|18001|17999|17992|17985|0
1760681700000|2025-10-17 06:15:00|18000|17996|17985|17984|18000|17997|17979|17977|0
1760682000000|2025-10-17 06:20:00|17984|17982|17987|17985|17992|17986|17973|17971|0
1760682300000|2025-10-17 06:25:00|17988|17987|17977|17973|17997|17995|17972|17970|0
1760682600000|2025-10-17 06:30:00|17976|17974|17968|17965|17979|17976|17964|17961|0
1760682900000|2025-10-17 06:35:00|17967|17966|17959|17955|17974|17966|17939|17938|0
1760683200000|2025-10-17 06:40:00|17957|17953|17940|17938|17964|17959|17915|17912|0
1760683500000|2025-10-17 06:45:00|17942|17942|17898|17897|17953|17948|17898|17897|0
1760683800000|2025-10-17 06:50:00|17895|17895|17876|17873|17918|17915|17876|17871|0
1760684100000|2025-10-17 06:55:00|17873|17872|17882|17880|17882|17881|17861|17860|0
1760684400000|2025-10-17 07:00:00|17881|17881|17885|17874|17898|17890|17860|17858|0
1760684700000|2025-10-17 07:05:00|17884|17873|17789|17787|17890|17887|17782|17780|0
1760685000000|2025-10-17 07:10:00|17788|17788|17732|17730|17840|17834|17731|17730|0
1760685300000|2025-10-17 07:15:00|17730|17729|17732|17730|17770|17768|17724|17720|0
1760685600000|2025-10-17 07:20:00|17730|17728|17776|17772|17790|17789|17701|17700|0
1760685900000|2025-10-17 07:25:00|17777|17773|17763|17759|17790|17784|17751|17750|0
1760686200000|2025-10-17 07:30:00|17760|17761|17712|17706|17761|17761|17691|17688|0
1760686500000|2025-10-17 07:35:00|17714|17708|17740|17724|17740|17739|17706|17704|0
1760686800000|2025-10-17 07:40:00|17739|17730|17750|17749|17760|17757|17722|17721|0
1760687100000|2025-10-17 07:45:00|17751|17750|17767|17761|17780|17779|17751|17750|0
1760687400000|2025-10-17 07:50:00|17766|17759|17782|17770|17790|17789|17741|17740|0
1760687700000|2025-10-17 07:55:00|17780|17781|17768|17765|17782|17781|17762|17760|0
1760688000000|2025-10-17 08:00:00|17770|17721|17699|17692|17845|17821|17686|17680|337796
1760688300000|2025-10-17 08:05:00|17697|17693|17720|17706|17775|17768|17660|17658|153582
1760688600000|2025-10-17 08:10:00|17715|17708|17670|17662|17742|17730|17665|17660|74965
1760688900000|2025-10-17 08:15:00|17668|17661|17647|17642|17723|17716|17643|17637|126619
1760689200000|2025-10-17 08:20:00|17648|17643|17684|17672|17688|17672|17625|17620|121247
1760689500000|2025-10-17 08:25:00|17683|17684|17665|17659|17691|17687|17656|17650|75862
1760689800000|2025-10-17 08:30:00|17664|17655|17697|17690|17709|17703|17626|17622|141909
1760690100000|2025-10-17 08:35:00|17696|17693|17690|17686|17732|17725|17686|17681|86697
1760690400000|2025-10-17 08:40:00|17693|17687|17709|17702|17720|17715|17693|17687|51590
1760690700000|2025-10-17 08:45:00|17710|17704|17730|17726|17730|17728|17684|17681|62891
1760691000000|2025-10-17 08:50:00|17732|17727|17720|17717|17734|17730|17695|17691|72228
1760691300000|2025-10-17 08:55:00|17719|17716|17714|17711|17730|17725|17703|17700|60690
1760691600000|2025-10-17 09:00:00|17712|17710|17755|17750|17756|17752|17700|17694|59312
1760691900000|2025-10-17 09:05:00|17754|17751|17773|17767|17788|17785|17751|17747|55147
1760692200000|2025-10-17 09:10:00|17772|17769|17792|17790|17792|17790|17764|17761|62448
1760692500000|2025-10-17 09:15:00|17794|17789|17776|17773|17795|17791|17770|17764|52868
1760692800000|2025-10-17 09:20:00|17775|17770|17784|17779|17789|17783|17765|17762|39263
1760693100000|2025-10-17 09:25:00|17783|17778|17759|17754|17789|17785|17754|17752|40402
1760693400000|2025-10-17 09:30:00|17760|17755|17741|17735|17762|17759|17722|17720|81323
1760693700000|2025-10-17 09:35:00|17738|17734|17772|17766|17779|17775|17737|17731|54785
1760694000000|2025-10-17 09:40:00|17771|17767|17736|17727|17773|17771|17718|17715|52969
1760694300000|2025-10-17 09:45:00|17734|17728|17730|17725|17747|17745|17723|17721|45373
1760694600000|2025-10-17 09:50:00|17734|17726|17748|17745|17756|17751|17721|17720|43814
1760694900000|2025-10-17 09:55:00|17750|17744|17726|17720|17754|17751|17722|17720|40692
1760695200000|2025-10-17 10:00:00|17728|17722|17783|17776|17783|17780|17728|17721|66298
1760695500000|2025-10-17 10:05:00|17780|17777|17787|17783|17804|17800|17775|17771|59917
1760695800000|2025-10-17 10:10:00|17790|17784|17769|17765|17800|17796|17765|17761|30922
1760696100000|2025-10-17 10:15:00|17771|17767|17771|17763|17792|17786|17760|17755|61098
1760696400000|2025-10-17 10:20:00|17770|17764|17763|17760|17787|17783|17760|17756|29392
1760696700000|2025-10-17 10:25:00|17762|17757|17780|17774|17800|17794|17760|17757|31735
1760697000000|2025-10-17 10:30:00|17781|17775|17800|17791|17844|17840|17776|17771|68073
1760697300000|2025-10-17 10:35:00|17801|17792|17805|17802|17810|17803|17785|17780|38064
1760697600000|2025-10-17 10:40:00|17810|17801|17785|17776|17815|17809|17774|17773|41206
1760697900000|2025-10-17 10:45:00|17783|17778|17787|17778|17822|17819|17783|17775|51769
1760698200000|2025-10-17 10:50:00|17788|17775|17795|17787|17800|17793|17752|17750|65122
1760698500000|2025-10-17 10:55:00|17796|17788|17840|17833|17840|17833|17788|17779|54364
1760698800000|2025-10-17 11:00:00|17841|17834|17857|17850|17878|17875|17807|17805|122054
1760699100000|2025-10-17 11:05:00|17856|17846|17897|17892|17905|17899|17840|17838|108854
1760699400000|2025-10-17 11:10:00|17893|17890|17987|17983|17995|17988|17884|17879|215845
1760699700000|2025-10-17 11:15:00|17990|17980|17941|17933|17998|17995|17930|17922|149566
1760700000000|2025-10-17 11:20:00|17942|17934|17946|17941|17949|17945|17921|17920|66799
1760700300000|2025-10-17 11:25:00|17945|17940|17967|17960|17978|17973|17933|17929|110697
1760700600000|2025-10-17 11:30:00|17966|17958|17944|17939|17970|17964|17930|17925|72448
1760700900000|2025-10-17 11:35:00|17948|17941|17975|17970|17975|17972|17942|17938|48113
1760701200000|2025-10-17 11:40:00|17972|17971|17975|17970|17989|17984|17962|17958|42728
1760701500000|2025-10-17 11:45:00|17974|17972|17986|17980|17986|17983|17962|17960|47304
1760701800000|2025-10-17 11:50:00|17985|17982|17974|17970|17986|17983|17947|17942|43437
1760702100000|2025-10-17 11:55:00|17973|17967|17996|17992|17998|17992|17971|17965|42371
1760702400000|2025-10-17 12:00:00|17995|17991|17982|17979|18017|18013|17973|17970|2039809
1760702700000|2025-10-17 12:05:00|17985|17980|18050|18048|18050|18049|17985|17979|201017
1760703000000|2025-10-17 12:10:00|18047|18047|18026|18021|18056|18055|18017|18015|160364
1760703300000|2025-10-17 12:15:00|18025|18023|18047|18044|18047|18044|18009|18007|159520
1760703600000|2025-10-17 12:20:00|18046|18043|18071|18068|18088|18085|18041|18038|141757
1760703900000|2025-10-17 12:25:00|18072|18069|18042|18038|18072|18069|18030|18027|115756
1760704200000|2025-10-17 12:30:00|18044|18036|18030|18027|18067|18064|18017|18015|112349
1760704500000|2025-10-17 12:35:00|18028|18028|18050|18045|18056|18053|18015|18012|132249
1760704800000|2025-10-17 12:40:00|18048|18042|18025|18022|18053|18047|18019|18018|87359
1760705100000|2025-10-17 12:45:00|18024|18020|18035|18032|18035|18032|18018|18016|77297
1760705400000|2025-10-17 12:50:00|18037|18034|18015|18013|18044|18043|18007|18006|126514
1760705700000|2025-10-17 12:55:00|18018|18014|17993|17991|18020|18019|17981|17980|162249
1760706000000|2025-10-17 13:00:00|17994|17992|17999|17996|18010|18007|17977|17975|146257
1760706300000|2025-10-17 13:05:00|18000|17997|18019|18017|18022|18020|17993|17990|94455
1760706600000|2025-10-17 13:10:00|18020|18016|17970|17961|18022|18020|17966|17961|147739
1760706900000|2025-10-17 13:15:00|17976|17963|17973|17970|17992|17985|17956|17953|95718
1760707200000|2025-10-17 13:20:00|17975|17971|17978|17973|17992|17990|17971|17970|88319
1760707500000|2025-10-17 13:25:00|17977|18001|18020|17991|18020|18013|17974|17972|147535
1760707800000|2025-10-17 13:30:00|18018|17996|18101|18099|18133|18132|17981|17979|3625247
1760708100000|2025-10-17 13:35:00|18100|18100|18064|18062|18147|18146|18062|18061|2100360
1760708400000|2025-10-17 13:40:00|18063|18061|18056|18053|18108|18107|18023|18022|2232620
1760708700000|2025-10-17 13:45:00|18055|18052|18151|18150|18174|18173|18033|18032|2580966
1760709000000|2025-10-17 13:50:00|18152|18151|18170|18169|18195|18194|18134|18133|2550192
1760709300000|2025-10-17 13:55:00|18171|18170|18180|18179|18242|18241|18162|18161|2727170
1760709600000|2025-10-17 14:00:00|18179|18178|18214|18212|18248|18246|18132|18130|2131530
1760709900000|2025-10-17 14:05:00|18213|18210|18186|18185|18254|18252|18180|18179|1817452
1760710200000|2025-10-17 14:10:00|18187|18186|18292|18291|18300|18299|18182|18180|2385088
1760710500000|2025-10-17 14:15:00|18293|18292|18259|18257|18311|18310|18246|18245|2244697
1760710800000|2025-10-17 14:20:00|18260|18258|18340|18339|18346|18345|18256|18255|2438007
1760711100000|2025-10-17 14:25:00|18339|18338|18328|18327|18354|18353|18306|18305|2107687
1760711400000|2025-10-17 14:30:00|18329|18328|18287|18286|18336|18335|18284|18283|1818809
1760711700000|2025-10-17 14:35:00|18288|18287|18217|18215|18289|18288|18215|18214|2041498
1760712000000|2025-10-17 14:40:00|18216|18216|18217|18216|18285|18284|18191|18190|2335835
1760712300000|2025-10-17 14:45:00|18219|18218|18236|18235|18270|18269|18204|18203|1281002
1760712600000|2025-10-17 14:50:00|18237|18236|18204|18203|18263|18262|18197|18196|1223288
1760712900000|2025-10-17 14:55:00|18203|18202|18126|18125|18204|18203|18108|18107|2238990
1760713200000|2025-10-17 15:00:00|18125|18124|18197|18196|18214|18212|18112|18110|1827124
1760713500000|2025-10-17 15:05:00|18196|18195|18182|18181|18216|18215|18178|18176|1037736
1760713800000|2025-10-17 15:10:00|18181|18180|18128|18127|18212|18211|18128|18127|1288413
1760714100000|2025-10-17 15:15:00|18129|18128|18114|18112|18175|18174|18111|18110|1333559
1760714400000|2025-10-17 15:20:00|18115|18113|18078|18077|18128|18127|18068|18066|1664247
1760714700000|2025-10-17 15:25:00|18077|18076|18088|18086|18109|18108|18057|18056|1658247
1760715000000|2025-10-17 15:30:00|18090|18087|18049|18048|18110|18109|18037|18036|1481643
1760715300000|2025-10-17 15:35:00|18048|18047|18081|18080|18084|18083|18003|18002|1681227
1760715600000|2025-10-17 15:40:00|18082|18081|18137|18135|18148|18146|18080|18079|1522757
1760715900000|2025-10-17 15:45:00|18136|18136|18188|18187|18197|18196|18127|18125|1321455
1760716200000|2025-10-17 15:50:00|18189|18188|18198|18197|18228|18227|18164|18163|1711657
1760716500000|2025-10-17 15:55:00|18197|18196|18207|18206|18232|18231|18193|18192|1141804
1760716800000|2025-10-17 16:00:00|18208|18207|18261|18260|18268|18268|18206|18205|1363741
1760717100000|2025-10-17 16:05:00|18262|18261|18259|18258|18277|18276|18244|18243|1162373
1760717400000|2025-10-17 16:10:00|18258|18257|18239|18238|18259|18258|18223|18222|1177208
1760717700000|2025-10-17 16:15:00|18240|18239|18238|18236|18277|18276|18233|18231|1125864
1760718000000|2025-10-17 16:20:00|18239|18237|18260|18259|18269|18268|18234|18233|772402
1760718300000|2025-10-17 16:25:00|18259|18258|18264|18263|18279|18278|18248|18247|1019252
1760718600000|2025-10-17 16:30:00|18265|18264|18253|18252|18287|18286|18249|18248|939745
1760718900000|2025-10-17 16:35:00|18254|18253|18258|18256|18285|18284|18239|18238|1024433
1760719200000|2025-10-17 16:40:00|18257|18257|18230|18229|18260|18259|18216|18215|1060295
1760719500000|2025-10-17 16:45:00|18231|18230|18279|18278|18282|18281|18211|18210|1076882
1760719800000|2025-10-17 16:50:00|18280|18279|18231|18230|18297|18296|18228|18227|1069698
1760720100000|2025-10-17 16:55:00|18232|18231|18245|18244|18248|18247|18207|18206|893786
1760720400000|2025-10-17 17:00:00|18244|18243|18233|18232|18251|18250|18226|18225|870341
1760720700000|2025-10-17 17:05:00|18232|18231|18243|18242|18274|18273|18231|18230|734939
1760721000000|2025-10-17 17:10:00|18242|18243|18233|18232|18252|18251|18213|18212|747473
1760721300000|2025-10-17 17:15:00|18232|18231|18222|18221|18243|18242|18216|18215|718014
1760721600000|2025-10-17 17:20:00|18223|18222|18247|18246|18262|18261|18202|18201|1135992
1760721900000|2025-10-17 17:25:00|18248|18247|18236|18235|18260|18259|18228|18227|924772
1760722200000|2025-10-17 17:30:00|18237|18236|18259|18258|18262|18261|18224|18223|795286
1760722500000|2025-10-17 17:35:00|18258|18256|18243|18242|18270|18269|18236|18235|680388
1760722800000|2025-10-17 17:40:00|18242|18241|18213|18212|18255|18254|18209|18208|925478
1760723100000|2025-10-17 17:45:00|18212|18211|18232|18231|18234|18233|18194|18193|875890
1760723400000|2025-10-17 17:50:00|18233|18232|18293|18292|18302|18301|18229|18228|1946698
1760723700000|2025-10-17 17:55:00|18292|18291|18286|18285|18301|18300|18266|18265|1020532
1760724000000|2025-10-17 18:00:00|18287|18286|18293|18292|18305|18304|18278|18277|1103549
1760724300000|2025-10-17 18:05:00|18294|18291|18309|18308|18321|18320|18294|18291|1203159
1760724600000|2025-10-17 18:10:00|18308|18307|18314|18313|18332|18331|18304|18303|1296505
1760724900000|2025-10-17 18:15:00|18313|18312|18356|18355|18357|18356|18313|18312|1208588
1760725200000|2025-10-17 18:20:00|18357|18356|18376|18375|18387|18386|18355|18354|1613427
1760725500000|2025-10-17 18:25:00|18377|18376|18370|18369|18384|18383|18366|18365|985048
1760725800000|2025-10-17 18:30:00|18369|18368|18372|18371|18377|18376|18357|18356|817083
1760726100000|2025-10-17 18:35:00|18371|18370|18350|18349|18385|18384|18348|18347|949615
1760726400000|2025-10-17 18:40:00|18351|18350|18343|18342|18359|18358|18327|18326|780392
1760726700000|2025-10-17 18:45:00|18344|18343|18345|18344|18368|18367|18341|18340|806045
1760727000000|2025-10-17 18:50:00|18344|18343|18338|18337|18360|18358|18326|18325|765058
1760727300000|2025-10-17 18:55:00|18339|18338|18348|18347|18358|18357|18336|18335|765514
1760727600000|2025-10-17 19:00:00|18349|18348|18353|18352|18359|18358|18339|18338|792841
1760727900000|2025-10-17 19:05:00|18352|18351|18357|18356|18360|18359|18345|18344|622203
1760728200000|2025-10-17 19:10:00|18358|18357|18388|18387|18395|18394|18357|18356|1263603
1760728500000|2025-10-17 19:15:00|18387|18386|18390|18389|18392|18391|18375|18374|941198
1760728800000|2025-10-17 19:20:00|18391|18390|18395|18394|18410|18409|18386|18385|1692913
1760729100000|2025-10-17 19:25:00|18396|18395|18372|18371|18398|18397|18369|18368|910123
1760729400000|2025-10-17 19:30:00|18373|18372|18338|18336|18373|18372|18325|18324|1359203
1760729700000|2025-10-17 19:35:00|18337|18337|18327|18326|18353|18351|18319|18318|1234032
1760730000000|2025-10-17 19:40:00|18328|18327|18319|18318|18336|18335|18317|18315|1009835
1760730300000|2025-10-17 19:45:00|18320|18319|18328|18327|18328|18327|18304|18303|1082928
1760730600000|2025-10-17 19:50:00|18327|18326|18310|18309|18328|18326|18284|18284|2007271
1760730900000|2025-10-17 19:55:00|18311|18310|18324|18323|18343|18342|18299|18298|2969660
1760731200000|2025-10-17 20:00:00|18325|18322|18317|18305|18333|18332|18306|18305|11307143
1760731500000|2025-10-17 20:05:00|18318|18307|18318|18314|18330|18329|18314|18305|710711
1760731800000|2025-10-17 20:10:00|18319|18318|18324|18319|18332|18330|18318|18314|79855
1760732100000|2025-10-17 20:15:00|18323|18318|18322|18320|18324|18322|18319|18318|28201
1760732400000|2025-10-17 20:20:00|18321|18319|18327|18322|18329|18327|18319|18318|87447
1760732700000|2025-10-17 20:25:00|18329|18327|18322|18320|18330|18328|18320|18318|53447
1760733000000|2025-10-17 20:30:00|18321|18321|18327|18321|18330|18329|18321|18320|33278
1760733300000|2025-10-17 20:35:00|18326|18322|18317|18316|18328|18324|18317|18316|53283
1760733600000|2025-10-17 20:40:00|18318|18315|18317|18316|18318|18317|18317|18315|689905
1760733900000|2025-10-17 20:45:00|18318|18317|18318|18311|18320|18318|18309|18308|262923
1760734200000|2025-10-17 20:50:00|18320|18313|18321|18320|18322|18320|18318|18310|669330
1760734500000|2025-10-17 20:55:00|18322|18318|18326|18325|18326|18325|18316|18315|19447
1760918400000|2025-10-20 00:00:00|18367|18340|18387|18386|18387|18386|18339|18337|28757
1760918700000|2025-10-20 00:05:00|18388|18388|18380|18378|18389|18388|18380|18376|14192
1760919000000|2025-10-20 00:10:00|18381|18376|18361|18358|18381|18380|18360|18355|5675
1760919300000|2025-10-20 00:15:00|18360|18357|18371|18369|18378|18375|18360|18357|6816
1760919600000|2025-10-20 00:20:00|18370|18370|18362|18361|18371|18370|18354|18351|4399
1760919900000|2025-10-20 00:25:00|18363|18362|18354|18350|18374|18373|18354|18350|2295
1760920200000|2025-10-20 00:30:00|18353|18351|18310|18307|18353|18351|18308|18300|11160
1760920500000|2025-10-20 00:35:00|18309|18309|18317|18315|18321|18319|18309|18307|11634
1760920800000|2025-10-20 00:40:00|18318|18317|18316|18308|18319|18318|18303|18301|7169
1760921100000|2025-10-20 00:45:00|18315|18309|18334|18330|18335|18334|18314|18309|8992
1760921400000|2025-10-20 00:50:00|18333|18332|18376|18370|18382|18377|18333|18332|7695
1760921700000|2025-10-20 00:55:00|18375|18375|18370|18365|18385|18384|18364|18356|6155
1760922000000|2025-10-20 01:00:00|18371|18370|18377|18373|18380|18379|18370|18363|5628
1760922300000|2025-10-20 01:05:00|18378|18376|18385|18384|18385|18384|18376|18372|2632
1760922600000|2025-10-20 01:10:00|18384|18382|18377|18376|18388|18387|18377|18375|5328
1760922900000|2025-10-20 01:15:00|18378|18377|18395|18391|18395|18391|18375|18372|10116
1760923200000|2025-10-20 01:20:00|18394|18392|18404|18402|18412|18411|18392|18391|19298
1760923500000|2025-10-20 01:25:00|18406|18407|18410|18409|18410|18409|18393|18382|5699
1760923800000|2025-10-20 01:30:00|18409|18408|18406|18403|18410|18408|18404|18400|3279
1760924100000|2025-10-20 01:35:00|18405|18402|18407|18404|18408|18407|18391|18390|6546
1760924400000|2025-10-20 01:40:00|18405|18405|18405|18402|18407|18406|18400|18398|1104
1760924700000|2025-10-20 01:45:00|18406|18404|18401|18399|18415|18412|18399|18395|11104
1760925000000|2025-10-20 01:50:00|18403|18400|18399|18393|18407|18404|18391|18390|7157
1760925300000|2025-10-20 01:55:00|18398|18394|18410|18409|18418|18417|18398|18394|20757
1760925600000|2025-10-20 02:00:00|18411|18408|18405|18399|18414|18411|18398|18394|15199
1760925900000|2025-10-20 02:05:00|18404|18404|18401|18400|18405|18404|18398|18394|1398
1760926200000|2025-10-20 02:10:00|18402|18401|18397|18396|18405|18401|18397|18395|1562
1760926500000|2025-10-20 02:15:00|18399|18399|18404|18401|18405|18401|18394|18390|1284
1760926800000|2025-10-20 02:20:00|18405|18403|18400|18396|18408|18403|18398|18392|1127
1760927100000|2025-10-20 02:25:00|18399|18398|18405|18402|18405|18404|18395|18391|2452
1760927400000|2025-10-20 02:30:00|18406|18403|18406|18404|18408|18407|18401|18400|2173
1760927700000|2025-10-20 02:35:00|18405|18406|18408|18407|18410|18408|18405|18400|686
1760928000000|2025-10-20 02:40:00|18407|18405|18407|18405|18407|18406|18401|18400|1966
1760928300000|2025-10-20 02:45:00|18408|18404|18408|18406|18408|18407|18405|18404|670
1760928600000|2025-10-20 02:50:00|18407|18404|18408|18407|18408|18407|18405|18403|564
1760928900000|2025-10-20 02:55:00|18407|18406|18423|18422|18424|18422|18406|18405|7510
1760929200000|2025-10-20 03:00:00|18424|18423|18423|18421|18438|18435|18420|18417|1773
1760929500000|2025-10-20 03:05:00|18422|18422|18433|18430|18437|18433|18418|18417|1812
1760929800000|2025-10-20 03:10:00|18432|18431|18444|18441|18444|18441|18432|18430|2922
1760930100000|2025-10-20 03:15:00|18442|18442|18444|18443|18448|18445|18442|18441|2313
1760930400000|2025-10-20 03:20:00|18445|18444|18467|18456|18469|18467|18445|18444|28850
1760930700000|2025-10-20 03:25:00|18466|18460|18457|18455|18466|18463|18452|18450|4004
1760931000000|2025-10-20 03:30:00|18455|18454|18456|18455|18457|18455|18452|18450|900
1760931300000|2025-10-20 03:35:00|18455|18454|18446|18441|18457|18456|18446|18441|3432
1760931600000|2025-10-20 03:40:00|18448|18443|18457|18456|18457|18456|18446|18443|1999
1760931900000|2025-10-20 03:45:00|18456|18455|18457|18455|18457|18456|18452|18451|1738
1760932200000|2025-10-20 03:50:00|18458|18456|18457|18448|18460|18458|18446|18443|7804
1760932500000|2025-10-20 03:55:00|18458|18447|18456|18455|18458|18456|18449|18447|635
1760932800000|2025-10-20 04:00:00|18457|18456|18459|18450|18462|18461|18442|18441|3445
1760933100000|2025-10-20 04:05:00|18458|18451|18461|18460|18466|18464|18450|18445|3978
1760933400000|2025-10-20 04:10:00|18460|18459|18466|18465|18466|18465|18460|18458|1290
1760933700000|2025-10-20 04:15:00|18467|18467|18492|18491|18492|18491|18466|18465|11959
1760934000000|2025-10-20 04:20:00|18493|18492|18486|18485|18495|18493|18486|18485|1707
1760934300000|2025-10-20 04:25:00|18488|18486|18493|18490|18495|18494|18488|18486|2722
1760934600000|2025-10-20 04:30:00|18494|18493|18487|18485|18495|18494|18487|18485|1966
1760934900000|2025-10-20 04:35:00|18480|18484|18485|18481|18486|18484|18467|18460|9610
1760935200000|2025-10-20 04:40:00|18487|18485|18490|18488|18490|18488|18477|18470|6786
1760935500000|2025-10-20 04:45:00|18489|18487|18488|18482|18490|18489|18484|18482|1175
1760935800000|2025-10-20 04:50:00|18490|18485|18487|18479|18493|18492|18480|18479|4412
1760936100000|2025-10-20 04:55:00|18482|18477|18464|18461|18487|18477|18462|18461|9609
1760936400000|2025-10-20 05:00:00|18468|18462|18465|18464|18472|18469|18464|18462|1628
1760936700000|2025-10-20 05:05:00|18463|18463|18468|18459|18469|18466|18457|18456|2592
1760937000000|2025-10-20 05:10:00|18462|18458|18475|18472|18479|18478|18459|18458|767
1760937300000|2025-10-20 05:15:00|18474|18471|18468|18465|18475|18474|18466|18465|1962
1760937600000|2025-10-20 05:20:00|18465|18467|18473|18470|18475|18474|18465|18460|3189
1760937900000|2025-10-20 05:25:00|18474|18473|18470|18467|18474|18473|18464|18463|1400
1760938200000|2025-10-20 05:30:00|18464|18464|18470|18467|18475|18470|18453|18452|6324
1760938500000|2025-10-20 05:35:00|18467|18466|18455|18452|18474|18472|18455|18452|7557
1760938800000|2025-10-20 05:40:00|18453|18451|18460|18452|18462|18457|18441|18438|7115
1760939100000|2025-10-20 05:45:00|18459|18453|18455|18448|18469|18465|18445|18442|5434
1760939400000|2025-10-20 05:50:00|18454|18449|18447|18445|18455|18452|18443|18442|3836
1760939700000|2025-10-20 05:55:00|18445|18444|18430|18423|18445|18444|18425|18420|6640
1760940000000|2025-10-20 06:00:00|18429|18429|18422|18418|18432|18431|18410|18409|4067
1760940300000|2025-10-20 06:05:00|18421|18420|18434|18433|18442|18439|18416|18411|18080
1760940600000|2025-10-20 06:10:00|18435|18432|18450|18441|18457|18450|18425|18421|2586
1760940900000|2025-10-20 06:15:00|18440|18440|18430|18427|18450|18443|18425|18420|2132
1760941200000|2025-10-20 06:20:00|18429|18425|18420|18417|18430|18425|18418|18416|2579
1760941500000|2025-10-20 06:25:00|18418|18418|18427|18426|18442|18435|18418|18417|2741
1760941800000|2025-10-20 06:30:00|18428|18427|18424|18420|18444|18438|18420|18417|5516
1760942100000|2025-10-20 06:35:00|18426|18418|18444|18441|18444|18441|18419|18418|4253
1760942400000|2025-10-20 06:40:00|18441|18439|18441|18431|18447|18444|18438|18425|3713
1760942700000|2025-10-20 06:45:00|18436|18429|18425|18421|18441|18430|18422|18421|3103
1760943000000|2025-10-20 06:50:00|18424|18422|18430|18425|18440|18433|18424|18420|2278
1760943300000|2025-10-20 06:55:00|18426|18424|18419|18415|18430|18428|18416|18413|7356
1760943600000|2025-10-20 07:00:00|18421|18416|18433|18422|18451|18436|18415|18410|4395
1760943900000|2025-10-20 07:05:00|18434|18423|18436|18430|18440|18437|18430|18423|2512
1760944200000|2025-10-20 07:10:00|18435|18429|18441|18430|18449|18445|18425|18423|4654
1760944500000|2025-10-20 07:15:00|18437|18428|18436|18432|18445|18436|18430|18422|4360
1760944800000|2025-10-20 07:20:00|18433|18430|18434|18427|18438|18436|18431|18427|1516
1760945100000|2025-10-20 07:25:00|18433|18428|18442|18433|18448|18445|18428|18424|4794
1760945400000|2025-10-20 07:30:00|18441|18430|18443|18442|18446|18444|18430|18428|1840
1760945700000|2025-10-20 07:35:00|18442|18440|18465|18463|18465|18464|18442|18435|7529
1760946000000|2025-10-20 07:40:00|18468|18465|18449|18444|18468|18466|18435|18434|10796
1760946300000|2025-10-20 07:45:00|18450|18445|18445|18441|18455|18453|18443|18440|3043
1760946600000|2025-10-20 07:50:00|18448|18442|18446|18441|18451|18450|18442|18441|402
1760946900000|2025-10-20 07:55:00|18441|18440|18451|18434|18453|18450|18435|18434|381
1760947200000|2025-10-20 08:00:00|18453|18427|18458|18453|18480|18475|18425|18424|77802
1760947500000|2025-10-20 08:05:00|18461|18451|18449|18442|18461|18458|18430|18426|41601
1760947800000|2025-10-20 08:10:00|18444|18443|18450|18448|18458|18453|18427|18424|54747
1760948100000|2025-10-20 08:15:00|18449|18446|18423|18420|18450|18446|18413|18409|53933
1760948400000|2025-10-20 08:20:00|18425|18421|18415|18410|18429|18424|18405|18403|49925
1760948700000|2025-10-20 08:25:00|18413|18408|18394|18392|18415|18411|18391|18389|76851
1760949000000|2025-10-20 08:30:00|18391|18391|18396|18395|18415|18412|18381|18380|61929
1760949300000|2025-10-20 08:35:00|18397|18397|18405|18401|18415|18410|18396|18391|25040
1760949600000|2025-10-20 08:40:00|18404|18402|18389|18386|18412|18410|18380|18378|28982
1760949900000|2025-10-20 08:45:00|18390|18385|18380|18377|18406|18402|18376|18372|23241
1760950200000|2025-10-20 08:50:00|18383|18376|18367|18365|18387|18380|18366|18363|25625
1760950500000|2025-10-20 08:55:00|18365|18363|18364|18361|18378|18372|18360|18358|23827
1760950800000|2025-10-20 09:00:00|18363|18360|18376|18372|18378|18375|18352|18351|27867
1760951100000|2025-10-20 09:05:00|18378|18371|18383|18378|18400|18395|18370|18366|30371
1760951400000|2025-10-20 09:10:00|18385|18379|18391|18384|18408|18405|18385|18379|34171
1760951700000|2025-10-20 09:15:00|18393|18386|18390|18383|18400|18395|18375|18370|35488
1760952000000|2025-10-20 09:20:00|18389|18384|18385|18380|18392|18387|18368|18366|30313
1760952300000|2025-10-20 09:25:00|18387|18381|18360|18356|18389|18385|18360|18355|26192
1760952600000|2025-10-20 09:30:00|18365|18357|18369|18367|18378|18376|18355|18352|18104
1760952900000|2025-10-20 09:35:00|18371|18368|18346|18344|18371|18368|18339|18336|44034
1760953200000|2025-10-20 09:40:00|18351|18343|18327|18322|18354|18350|18298|18294|97114
1760953500000|2025-10-20 09:45:00|18330|18323|18333|18324|18346|18341|18308|18303|41019
1760953800000|2025-10-20 09:50:00|18332|18326|18344|18338|18356|18350|18332|18325|18012
1760954100000|2025-10-20 09:55:00|18343|18337|18374|18364|18375|18371|18338|18337|19138
1760954400000|2025-10-20 10:00:00|18375|18366|18362|18360|18400|18396|18362|18360|46917
1760954700000|2025-10-20 10:05:00|18367|18362|18362|18355|18375|18370|18356|18350|18700
1760955000000|2025-10-20 10:10:00|18364|18358|18390|18383|18395|18390|18362|18358|28494
1760955300000|2025-10-20 10:15:00|18391|18384|18384|18380|18394|18388|18368|18362|10266
1760955600000|2025-10-20 10:20:00|18382|18379|18375|18370|18382|18379|18365|18361|16880
1760955900000|2025-10-20 10:25:00|18374|18371|18367|18361|18375|18371|18357|18353|12802
1760956200000|2025-10-20 10:30:00|18370|18365|18405|18399|18405|18403|18370|18365|64747
1760956500000|2025-10-20 10:35:00|18407|18400|18407|18403|18410|18408|18394|18389|39800
1760956800000|2025-10-20 10:40:00|18406|18405|18371|18366|18425|18424|18360|18354|77765
1760957100000|2025-10-20 10:45:00|18375|18370|18361|18357|18375|18373|18320|18315|77164
1760957400000|2025-10-20 10:50:00|18357|18355|18349|18344|18357|18355|18325|18321|33893
1760957700000|2025-10-20 10:55:00|18351|18345|18330|18326|18354|18345|18326|18321|16817
1760958000000|2025-10-20 11:00:00|18329|18325|18357|18355|18372|18369|18327|18325|81310
1760958300000|2025-10-20 11:05:00|18359|18356|18369|18365|18380|18377|18356|18353|36588
1760958600000|2025-10-20 11:10:00|18370|18368|18368|18364|18375|18372|18361|18358|20037
1760958900000|2025-10-20 11:15:00|18367|18363|18376|18373|18379|18378|18364|18361|14372
1760959200000|2025-10-20 11:20:00|18375|18375|18373|18371|18383|18379|18372|18367|17041
1760959500000|2025-10-20 11:25:00|18375|18372|18369|18367|18376|18373|18366|18365|24033
1760959800000|2025-10-20 11:30:00|18372|18368|18372|18368|18375|18371|18359|18355|25787
1760960100000|2025-10-20 11:35:00|18371|18370|18360|18358|18371|18371|18350|18348|42206
1760960400000|2025-10-20 11:40:00|18363|18360|18308|18304|18365|18362|18297|18295|160046
1760960700000|2025-10-20 11:45:00|18307|18303|18260|18258|18308|18303|18257|18256|125542
1760961000000|2025-10-20 11:50:00|18262|18259|18299|18297|18300|18300|18262|18259|80375
1760961300000|2025-10-20 11:55:00|18300|18298|18276|18272|18300|18299|18269|18267|54042
1760961600000|2025-10-20 12:00:00|18275|18270|18278|18273|18289|18288|18267|18265|985979
1760961900000|2025-10-20 12:05:00|18276|18272|18284|18281|18284|18281|18260|18259|110224
1760962200000|2025-10-20 12:10:00|18283|18280|18300|18298|18300|18299|18283|18280|178401
1760962500000|2025-10-20 12:15:00|18299|18297|18294|18293|18304|18301|18289|18288|92779
1760962800000|2025-10-20 12:20:00|18293|18291|18299|18298|18300|18299|18281|18280|55851
1760963100000|2025-10-20 12:25:00|18300|18299|18297|18295|18306|18304|18281|18280|70141
1760963400000|2025-10-20 12:30:00|18298|18296|18309|18306|18325|18318|18298|18295|113255
1760963700000|2025-10-20 12:35:00|18308|18307|18312|18310|18315|18313|18300|18299|101496
1760964000000|2025-10-20 12:40:00|18313|18311|18301|18300|18315|18313|18300|18295|142382
1760964300000|2025-10-20 12:45:00|18300|18299|18306|18304|18326|18325|18300|18299|150071
1760964600000|2025-10-20 12:50:00|18305|18303|18288|18285|18312|18308|18281|18279|135076
1760964900000|2025-10-20 12:55:00|18290|18286|18281|18278|18299|18296|18276|18273|124060
1760965200000|2025-10-20 13:00:00|18283|18279|18314|18311|18314|18311|18283|18279|90350
1760965500000|2025-10-20 13:05:00|18315|18312|18317|18316|18320|18319|18308|18300|91843
1760965800000|2025-10-20 13:10:00|18315|18315|18309|18305|18317|18315|18299|18296|63447
1760966100000|2025-10-20 13:15:00|18310|18308|18330|18329|18330|18329|18310|18307|76383
1760966400000|2025-10-20 13:20:00|18329|18328|18330|18327|18334|18333|18322|18321|112723
1760966700000|2025-10-20 13:25:00|18329|18325|18310|18306|18330|18326|18300|18295|163045
1760967000000|2025-10-20 13:30:00|18318|18308|18206|18205|18339|18337|18175|18173|5737111
1760967300000|2025-10-20 13:35:00|18205|18204|18305|18304|18320|18319|18174|18173|2774459
1760967600000|2025-10-20 13:40:00|18306|18305|18271|18269|18325|18324|18255|18254|1821477
1760967900000|2025-10-20 13:45:00|18270|18270|18300|18298|18318|18317|18247|18246|1697962
1760968200000|2025-10-20 13:50:00|18301|18299|18289|18288|18317|18316|18271|18270|1491536
1760968500000|2025-10-20 13:55:00|18288|18287|18294|18293|18310|18309|18272|18271|1335177
1760968800000|2025-10-20 14:00:00|18295|18294|18279|18278|18302|18301|18249|18247|1438901
1760969100000|2025-10-20 14:05:00|18278|18277|18268|18267|18288|18287|18231|18230|1567508
1760969400000|2025-10-20 14:10:00|18269|18268|18297|18296|18312|18311|18269|18268|1650357
1760969700000|2025-10-20 14:15:00|18298|18297|18320|18319|18336|18334|18275|18274|1650743
1760970000000|2025-10-20 14:20:00|18319|18318|18435|18433|18445|18444|18319|18318|3648200
1760970300000|2025-10-20 14:25:00|18436|18434|18495|18494|18506|18505|18434|18433|3086459
1760970600000|2025-10-20 14:30:00|18494|18493|18407|18405|18520|18519|18403|18402|3082412
1760970900000|2025-10-20 14:35:00|18406|18406|18407|18406|18430|18429|18390|18389|1939676
1760971200000|2025-10-20 14:40:00|18406|18405|18380|18379|18413|18412|18371|18370|1567395
1760971500000|2025-10-20 14:45:00|18382|18381|18400|18399|18407|18406|18363|18362|1452718
1760971800000|2025-10-20 14:50:00|18399|18398|18414|18413|18418|18417|18390|18389|1252732
1760972100000|2025-10-20 14:55:00|18413|18412|18391|18390|18420|18419|18383|18381|1066083
1760972400000|2025-10-20 15:00:00|18392|18391|18348|18347|18399|18398|18344|18343|1398168
1760972700000|2025-10-20 15:05:00|18349|18348|18365|18363|18403|18402|18344|18343|1297460
1760973000000|2025-10-20 15:10:00|18364|18362|18331|18330|18393|18392|18328|18327|1570311
1760973300000|2025-10-20 15:15:00|18332|18331|18332|18331|18355|18353|18326|18325|1001841
1760973600000|2025-10-20 15:20:00|18331|18330|18331|18330|18338|18337|18314|18313|1099396
1760973900000|2025-10-20 15:25:00|18330|18329|18379|18378|18379|18378|18323|18322|1251799
1760974200000|2025-10-20 15:30:00|18378|18377|18367|18366|18389|18388|18361|18360|870834
1760974500000|2025-10-20 15:35:00|18368|18367|18336|18335|18368|18367|18325|18324|971720
1760974800000|2025-10-20 15:40:00|18337|18336|18329|18328|18358|18357|18316|18315|892391
1760975100000|2025-10-20 15:45:00|18328|18327|18347|18346|18355|18354|18304|18302|1126482
1760975400000|2025-10-20 15:50:00|18346|18345|18355|18354|18366|18365|18308|18307|1129735
1760975700000|2025-10-20 15:55:00|18354|18353|18363|18362|18375|18374|18327|18325|856572
1760976000000|2025-10-20 16:00:00|18364|18363|18340|18339|18372|18371|18334|18333|607725
1760976300000|2025-10-20 16:05:00|18341|18340|18347|18346|18366|18365|18335|18334|823699
1760976600000|2025-10-20 16:10:00|18346|18345|18341|18340|18356|18355|18334|18333|598209
1760976900000|2025-10-20 16:15:00|18342|18341|18370|18369|18371|18370|18328|18327|818851
1760977200000|2025-10-20 16:20:00|18369|18368|18357|18356|18379|18378|18357|18356|738922
1760977500000|2025-10-20 16:25:00|18356|18355|18382|18381|18382|18381|18352|18351|688468
1760977800000|2025-10-20 16:30:00|18381|18380|18368|18366|18386|18385|18352|18351|751382
1760978100000|2025-10-20 16:35:00|18369|18367|18370|18369|18373|18372|18349|18348|640961
1760978400000|2025-10-20 16:40:00|18371|18370|18372|18371|18376|18375|18365|18363|456617
1760978700000|2025-10-20 16:45:00|18373|18372|18399|18398|18399|18398|18364|18362|710227
1760979000000|2025-10-20 16:50:00|18398|18397|18400|18399|18402|18401|18381|18380|871206
1760979300000|2025-10-20 16:55:00|18399|18398|18408|18407|18413|18412|18398|18397|725069
1760979600000|2025-10-20 17:00:00|18407|18406|18419|18418|18419|18418|18401|18400|542265
1760979900000|2025-10-20 17:05:00|18420|18419|18409|18408|18426|18425|18395|18394|906181
1760980200000|2025-10-20 17:10:00|18410|18409|18396|18395|18418|18416|18395|18394|612015
1760980500000|2025-10-20 17:15:00|18395|18394|18419|18418|18425|18424|18395|18394|920321
1760980800000|2025-10-20 17:20:00|18420|18419|18416|18415|18421|18420|18401|18400|606363
1760981100000|2025-10-20 17:25:00|18417|18416|18382|18381|18418|18417|18379|18378|604881
1760981400000|2025-10-20 17:30:00|18383|18382|18376|18375|18384|18383|18370|18369|685102
1760981700000|2025-10-20 17:35:00|18377|18376|18382|18381|18397|18396|18374|18373|586431
1760982000000|2025-10-20 17:40:00|18383|18382|18377|18376|18389|18388|18373|18372|423851
1760982300000|2025-10-20 17:45:00|18378|18377|18377|18376|18383|18382|18370|18369|438851
1760982600000|2025-10-20 17:50:00|18376|18375|18367|18366|18376|18375|18367|18366|384293
1760982900000|2025-10-20 17:55:00|18368|18367|18357|18356|18377|18376|18351|18350|642534
1760983200000|2025-10-20 18:00:00|18356|18355|18355|18354|18367|18366|18352|18351|532110
1760983500000|2025-10-20 18:05:00|18356|18355|18363|18362|18370|18369|18351|18350|653996
1760983800000|2025-10-20 18:10:00|18364|18363|18356|18355|18365|18364|18347|18346|661542
1760984100000|2025-10-20 18:15:00|18357|18356|18370|18369|18370|18369|18356|18355|511075
1760984400000|2025-10-20 18:20:00|18371|18370|18368|18367|18380|18379|18364|18363|654864
1760984700000|2025-10-20 18:25:00|18367|18366|18363|18362|18371|18370|18358|18357|465159
1760985000000|2025-10-20 18:30:00|18364|18363|18378|18377|18380|18379|18356|18355|491504
1760985300000|2025-10-20 18:35:00|18379|18378|18363|18362|18379|18378|18359|18358|491450
1760985600000|2025-10-20 18:40:00|18362|18361|18356|18355|18364|18363|18352|18351|460011
1760985900000|2025-10-20 18:45:00|18355|18354|18358|18357|18359|18358|18340|18339|681952
1760986200000|2025-10-20 18:50:00|18359|18358|18345|18344|18362|18361|18342|18341|507669
1760986500000|2025-10-20 18:55:00|18346|18345|18345|18344|18364|18363|18345|18344|562836
1760986800000|2025-10-20 19:00:00|18344|18343|18338|18337|18352|18351|18337|18336|692786
1760987100000|2025-10-20 19:05:00|18337|18336|18305|18304|18337|18336|18305|18304|1022279
1760987400000|2025-10-20 19:10:00|18304|18303|18297|18296|18306|18305|18292|18291|1203361
1760987700000|2025-10-20 19:15:00|18296|18295|18272|18271|18300|18299|18271|18270|1206841
1760988000000|2025-10-20 19:20:00|18273|18272|18284|18283|18285|18284|18261|18260|1168775
1760988300000|2025-10-20 19:25:00|18285|18284|18296|18295|18303|18302|18283|18282|1068427
1760988600000|2025-10-20 19:30:00|18297|18296|18300|18299|18307|18306|18290|18289|905502
1760988900000|2025-10-20 19:35:00|18301|18300|18308|18307|18312|18311|18292|18291|906252
1760989200000|2025-10-20 19:40:00|18307|18306|18282|18281|18310|18309|18281|18280|843421
1760989500000|2025-10-20 19:45:00|18283|18282|18300|18299|18308|18307|18279|18278|950154
1760989800000|2025-10-20 19:50:00|18301|18300|18275|18274|18313|18312|18250|18249|2022364
1760990100000|2025-10-20 19:55:00|18274|18273|18259|18257|18280|18278|18254|18253|3282756
1760990400000|2025-10-20 20:00:00|18258|18256|18258|18255|18264|18262|18254|18252|11650028
1760990700000|2025-10-20 20:05:00|18259|18256|18276|18270|18279|18277|18256|18255|109133
1760991000000|2025-10-20 20:10:00|18275|18274|18288|18283|18291|18290|18275|18270|81579
1760991300000|2025-10-20 20:15:00|18285|18285|18293|18292|18296|18295|18283|18281|47439
1760991600000|2025-10-20 20:20:00|18292|18290|18289|18287|18293|18291|18286|18282|40618
1760991900000|2025-10-20 20:25:00|18290|18288|18295|18291|18297|18296|18288|18282|32674
1760992200000|2025-10-20 20:30:00|18294|18290|18291|18287|18296|18295|18286|18283|47572
1760992500000|2025-10-20 20:35:00|18294|18288|18284|18279|18294|18290|18283|18279|322626
1760992800000|2025-10-20 20:40:00|18280|18278|18280|18275|18285|18283|18276|18275|23187
1760993100000|2025-10-20 20:45:00|18279|18274|18279|18275|18285|18281|18276|18274|22304
1760993400000|2025-10-20 20:50:00|18278|18277|18278|18276|18279|18278|18276|18275|13258
1760993700000|2025-10-20 20:55:00|18279|18277|18289|18285|18289|18286|18279|18277|24932
1760994000000|2025-10-20 21:00:00|18285|18284|18289|18286|18290|18288|18283|18280|17533
1760994300000|2025-10-20 21:05:00|18290|18289|18290|18284|18293|18290|18286|18283|19313
1760994600000|2025-10-20 21:10:00|18288|18285|18288|18285|18289|18286|18286|18285|8183
1760994900000|2025-10-20 21:15:00|18289|18286|18292|18288|18293|18291|18289|18286|19789
1760995200000|2025-10-20 21:20:00|18291|18290|18290|18289|18291|18290|18290|18288|7949
1760995500000|2025-10-20 21:25:00|18289|18288|18289|18287|18289|18288|18287|18285|16568
1760995800000|2025-10-20 21:30:00||18288||18288||18288||18287|11830
1760996100000|2025-10-20 21:35:00|18290|18286|18290|18288|18290|18289|18289|18286|12360
1760996400000|2025-10-20 21:40:00|18289|18289|18290|18288|18291|18290|18288|18286|18855
1760996700000|2025-10-20 21:45:00|18289|18289|18297|18291|18297|18295|18289|18288|19191
1760997000000|2025-10-20 21:50:00|18295|18294|18295|18291|18299|18295|18292|18291|14406
1760997300000|2025-10-20 21:55:00|18294|18290|18298|18292|18298|18293|18292|18290|8635
1760997600000|2025-10-20 22:00:00|18299|18294|18291|18287|18299|18295|18289|18287|10289
1760997900000|2025-10-20 22:05:00|18290|18288|18287|18286|18290|18288|18285|18284|17993
1760998200000|2025-10-20 22:10:00|18288|18288|18287|18284|18290|18289|18287|18284|18520
1760998500000|2025-10-20 22:15:00|18286|18283|18290|18288|18291|18289|18285|18283|11131
1760998800000|2025-10-20 22:20:00|18291|18287|18289|18287|18291|18289|18289|18287|8706
1760999100000|2025-10-20 22:25:00|18290|18288|18293|18292|18294|18292|18290|18287|19785
1760999400000|2025-10-20 22:30:00|18292|18290|18290|18288|18292|18292|18289|18287|12019
1760999700000|2025-10-20 22:35:00|18289|18287|18288|18286|18291|18289|18288|18286|8891
1761000000000|2025-10-20 22:40:00|18290|18287|18286|18284|18291|18288|18285|18283|19261
1761000300000|2025-10-20 22:45:00|18287|18283|18288|18285|18288|18286|18286|18283|4077
1761000600000|2025-10-20 22:50:00|18287|18286|18290|18287|18290|18287|18286|18284|10486
1761000900000|2025-10-20 22:55:00|18289|18286|18288|18285|18290|18286|18286|18284|9704
1761001200000|2025-10-20 23:00:00|18289|18284|18285|18284|18289|18286|18285|18284|14502
1761001500000|2025-10-20 23:05:00|18287|18283|18287|18284|18287|18285|18282|18280|36745
1761001800000|2025-10-20 23:10:00|18288|18285|18287|18282|18288|18287|18287|18282|10098
1761002100000|2025-10-20 23:15:00|18286|18281|18282|18280|18286|18283|18282|18280|9214
1761002400000|2025-10-20 23:20:00|18284|18281|18280|18276|18284|18281|18278|18276|15210
1761002700000|2025-10-20 23:25:00|18278|18277|18284|18281|18284|18282|18278|18276|9071
1761003000000|2025-10-20 23:30:00|18283|18282|18280|18279|18283|18282|18280|18278|13800
1761003300000|2025-10-20 23:35:00|18281|18278|18279|18277|18281|18278|18278|18276|13188
1761003600000|2025-10-20 23:40:00|18280|18278|18281|18280|18284|18282|18280|18277|13584
1761003900000|2025-10-20 23:45:00|18282|18281|18278|18277|18284|18282|18278|18277|23952
1761004200000|2025-10-20 23:50:00|18279|18278|18278|18277|18280|18278|18277|18275|27439
1761004500000|2025-10-20 23:55:00|18277|18276|18280|18277|18280|18277|18267|18265|41359
1761004800000|2025-10-21 00:00:00|18284|18275|18280|18277|18290|18289|18279|18275|2536
1761005100000|2025-10-21 00:05:00|18277|18276|18276|18272|18280|18277|18269|18266|1984
1761005400000|2025-10-21 00:10:00|18278|18271|18295|18294|18297|18296|18276|18271|3301
1761005700000|2025-10-21 00:15:00|18296|18295|18297|18295|18303|18302|18295|18295|7761
1761006000000|2025-10-21 00:20:00|18296|18294|18293|18288|18297|18294|18278|18271|2587
1761006300000|2025-10-21 00:25:00|18294|18290|18295|18292|18298|18296|18293|18288|600
1761006600000|2025-10-21 00:30:00|18289|18291|18294|18293|18295|18294|18280|18278|4297
1761006900000|2025-10-21 00:35:00|18295|18292|18298|18296|18299|18298|18295|18289|2046
1761007200000|2025-10-21 00:40:00|18299|18300|18312|18310|18317|18316|18299|18296|8112
1761007500000|2025-10-21 00:45:00|18311|18309|18310|18308|18311|18310|18308|18306|227
1761007800000|2025-10-21 00:50:00|18309|18307|18307|18306|18310|18308|18306|18305|200
1761008100000|2025-10-21 00:55:00|18308|18307|18312|18310|18318|18317|18307|18305|6054
1761008400000|2025-10-21 01:00:00|18313|18311|18305|18302|18318|18317|18305|18300|960
1761008700000|2025-10-21 01:05:00|18306|18301|18305|18304|18309|18307|18303|18301|463
1761009000000|2025-10-21 01:10:00|18307|18305|18302|18301|18307|18306|18302|18300|569
1761009300000|2025-10-21 01:15:00|18303|18300|18303|18300|18309|18307|18301|18299|2710
1761009600000|2025-10-21 01:20:00|18302|18301|18310|18307|18314|18309|18302|18300|1788
1761009900000|2025-10-21 01:25:00|18311|18305|18304|18300|18319|18318|18300|18295|3621
1761010200000|2025-10-21 01:30:00|18300|18298|18294|18286|18305|18301|18281|18280|5226
1761010500000|2025-10-21 01:35:00|18289|18285|18289|18287|18296|18293|18285|18284|1106
1761010800000|2025-10-21 01:40:00|18290|18288|18299|18292|18304|18301|18289|18288|1935
1761011100000|2025-10-21 01:45:00|18298|18291|18300|18298|18300|18298|18289|18288|1713
1761011400000|2025-10-21 01:50:00|18301|18299|18300|18299|18303|18301|18297|18296|484
1761011700000|2025-10-21 01:55:00|18298|18298|18299|18295|18300|18298|18296|18295|437
1761012000000|2025-10-21 02:00:00|18300|18296|18297|18295|18302|18301|18295|18292|597
1761012300000|2025-10-21 02:05:00|18298|18298|18300|18295|18302|18300|18295|18293|361
1761012600000|2025-10-21 02:10:00|18295|18293|18305|18302|18306|18305|18295|18293|917
1761012900000|2025-10-21 02:15:00|18306|18305|18320|18317|18322|18317|18304|18302|2001
1761013200000|2025-10-21 02:20:00|18322|18319|18320|18319|18323|18322|18318|18317|2729
1761013500000|2025-10-21 02:25:00|18319|18318|18319|18318|18320|18319|18318|18317|1650
1761013800000|2025-10-21 02:30:00|18320|18319|18327|18325|18328|18327|18318|18317|2181
1761014100000|2025-10-21 02:35:00|18325|18324|18320|18319|18328|18327|18320|18319|3556
1761014400000|2025-10-21 02:40:00|18321|18320|18306|18303|18321|18320|18306|18300|9291
1761014700000|2025-10-21 02:45:00|18307|18306|18308|18306|18315|18312|18307|18306|2090
1761015000000|2025-10-21 02:50:00|18306|18305|18311|18310|18311|18310|18304|18303|595
1761015300000|2025-10-21 02:55:00|18312|18308|18310|18308|18315|18314|18310|18306|1038
1761015600000|2025-10-21 03:00:00|18311|18309|18318|18316|18320|18319|18310|18308|596
1761015900000|2025-10-21 03:05:00|18317|18318|18319|18318|18325|18323|18317|18318|2101
1761016200000|2025-10-21 03:10:00|18320|18319|18317|18316|18323|18319|18317|18316|793
1761016500000|2025-10-21 03:15:00|18319|18315|18315|18314|18319|18315|18303|18302|1571
1761016800000|2025-10-21 03:20:00|18316|18316|18318|18316|18320|18319|18316|18315|1103
1761017100000|2025-10-21 03:25:00|18317|18317|18318|18316|18318|18317|18317|18316|176
1761017400000|2025-10-21 03:30:00|18317|18315|18319|18315|18319|18317|18314|18312|181
1761017700000|2025-10-21 03:35:00|18316|18317|18318|18316|18320|18319|18315|18314|2397
1761018000000|2025-10-21 03:40:00|18319|18315|18318|18315|18319|18316|18314|18312|518
1761018300000|2025-10-21 03:45:00|18319|18316|18311|18308|18319|18317|18310|18305|4553
1761018600000|2025-10-21 03:50:00|18312|18309|18312|18307|18318|18315|18306|18305|1325
1761018900000|2025-10-21 03:55:00|18311|18308|18315|18311|18315|18313|18309|18308|499
1761019200000|2025-10-21 04:00:00|18314|18310|18312|18308|18315|18313|18308|18307|220
1761019500000|2025-10-21 04:05:00|18311|18311|18311|18310|18314|18312|18311|18308|100
1761019800000|2025-10-21 04:10:00|18312|18309|18309|18307|18314|18313|18308|18307|2481
1761020100000|2025-10-21 04:15:00|18308|18308|18308|18306|18308|18308|18308|18306|0
1761020400000|2025-10-21 04:20:00|18309|18305|18304|18300|18309|18305|18295|18291|2958
1761020700000|2025-10-21 04:25:00|18303|18299|18300|18299|18304|18299|18298|18293|893
1761021000000|2025-10-21 04:30:00|18299|18297|18302|18301|18306|18301|18298|18297|100
1761021300000|2025-10-21 04:35:00|18301|18300|18300|18299|18305|18304|18300|18297|587
1761021600000|2025-10-21 04:40:00|18297|18297|18298|18295|18305|18299|18296|18295|826
1761021900000|2025-10-21 04:45:00|18297|18296|18296|18291|18300|18298|18294|18290|592
1761022200000|2025-10-21 04:50:00|18293|18290|18289|18282|18300|18294|18282|18281|1099
1761022500000|2025-10-21 04:55:00|18283|18284|18282|18280|18289|18284|18269|18267|4275
1761022800000|2025-10-21 05:00:00|18280|18279|18278|18271|18282|18279|18270|18269|1875
1761023100000|2025-10-21 05:05:00|18272|18270|18277|18273|18281|18275|18272|18270|1032
1761023400000|2025-10-21 05:10:00|18278|18274|18271|18270|18280|18274|18265|18264|4429
1761023700000|2025-10-21 05:15:00|18270|18268|18280|18278|18282|18278|18267|18266|1238
1761024000000|2025-10-21 05:20:00|18281|18279|18276|18273|18288|18287|18275|18273|1139
1761024300000|2025-10-21 05:25:00|18275|18275|18275|18270|18279|18278|18271|18270|2897
1761024600000|2025-10-21 05:30:00|18276|18271|18283|18280|18286|18283|18269|18268|2180
1761024900000|2025-10-21 05:35:00|18282|18279|18279|18277|18282|18279|18277|18275|768
1761025200000|2025-10-21 05:40:00|18277|18276|18272|18268|18279|18276|18268|18265|2471
1761025500000|2025-10-21 05:45:00|18275|18269|18269|18267|18284|18281|18267|18265|2704
1761025800000|2025-10-21 05:50:00|18268|18266|18260|18259|18268|18267|18256|18255|4743
1761026100000|2025-10-21 05:55:00|18262|18265|18256|18255|18266|18265|18251|18250|5408
1761026400000|2025-10-21 06:00:00|18255|18254|18254|18253|18264|18260|18254|18252|830
1761026700000|2025-10-21 06:05:00|18253|18252|18242|18241|18254|18252|18238|18237|5733
1761027000000|2025-10-21 06:10:00|18243|18240|18247|18246|18247|18246|18242|18240|129
1761027300000|2025-10-21 06:15:00|18245|18243|18247|18246|18249|18248|18245|18243|533
1761027600000|2025-10-21 06:20:00|18249|18245|18275|18270|18276|18274|18245|18244|1881
1761027900000|2025-10-21 06:25:00|18274|18271|18271|18267|18275|18273|18268|18266|925
1761028200000|2025-10-21 06:30:00|18272|18270|18270|18267|18275|18272|18267|18266|900
1761028500000|2025-10-21 06:35:00|18269|18269|18270|18268|18270|18269|18265|18264|780
1761028800000|2025-10-21 06:40:00|18271|18270|18269|18265|18272|18270|18265|18264|189
1761029100000|2025-10-21 06:45:00|18268|18267|18274|18273|18275|18274|18265|18264|950
1761029400000|2025-10-21 06:50:00|18275|18274|18278|18275|18280|18278|18274|18273|1543
1761029700000|2025-10-21 06:55:00|18277|18277|18278|18270|18284|18281|18270|18266|1428
1761030000000|2025-10-21 07:00:00|18277|18269|18271|18267|18277|18272|18268|18265|302
1761030300000|2025-10-21 07:05:00|18270|18266|18260|18259|18271|18270|18257|18253|3070
1761030600000|2025-10-21 07:10:00|18262|18260|18250|18248|18268|18261|18249|18248|1263
1761030900000|2025-10-21 07:15:00|18249|18247|18258|18241|18260|18258|18247|18241|3322
1761031200000|2025-10-21 07:20:00|18257|18242|18244|18242|18257|18244|18234|18233|10083
1761031500000|2025-10-21 07:25:00|18242|18241|18256|18255|18259|18257|18242|18241|2444
1761031800000|2025-10-21 07:30:00|18255|18254|18253|18250|18256|18254|18247|18245|1384
1761032100000|2025-10-21 07:35:00|18254|18251|18250|18245|18256|18251|18248|18245|226
1761032400000|2025-10-21 07:40:00|18236|18248|18238|18234|18260|18258|18235|18232|5119
1761032700000|2025-10-21 07:45:00|18237|18235|18243|18241|18253|18248|18236|18235|1003
1761033000000|2025-10-21 07:50:00|18241|18240|18245|18243|18255|18245|18241|18238|100
1761033300000|2025-10-21 07:55:00|18244|18241|18259|18240|18260|18256|18240|18237|1341
1761033600000|2025-10-21 08:00:00|18257|18226|18277|18272|18288|18281|18254|18226|24759
1761033900000|2025-10-21 08:05:00|18281|18273|18283|18278|18290|18283|18270|18265|33328
1761034200000|2025-10-21 08:10:00|18282|18279|18295|18287|18296|18290|18271|18269|14788
1761034500000|2025-10-21 08:15:00|18294|18288|18274|18270|18295|18290|18271|18269|12781
1761034800000|2025-10-21 08:20:00|18271|18267|18276|18271|18281|18276|18262|18260|19367
1761035100000|2025-10-21 08:25:00|18275|18272|18279|18275|18279|18275|18267|18263|6110
1761035400000|2025-10-21 08:30:00|18278|18272|18278|18276|18281|18277|18268|18263|11046
1761035700000|2025-10-21 08:35:00|18280|18275|18289|18283|18296|18291|18280|18274|13590
1761036000000|2025-10-21 08:40:00|18290|18284|18270|18266|18294|18289|18270|18266|21863
1761036300000|2025-10-21 08:45:00|18269|18265|18275|18270|18285|18280|18267|18262|15152
1761036600000|2025-10-21 08:50:00|18277|18272|18250|18248|18278|18273|18244|18240|33144
1761036900000|2025-10-21 08:55:00|18253|18249|18232|18229|18254|18251|18215|18212|82441
1761037200000|2025-10-21 09:00:00|18233|18230|18220|18216|18236|18230|18208|18207|28843
1761037500000|2025-10-21 09:05:00|18219|18215|18228|18225|18229|18227|18211|18208|14384
1761037800000|2025-10-21 09:10:00|18229|18226|18240|18237|18250|18248|18228|18225|41164
1761038100000|2025-10-21 09:15:00|18239|18236|18243|18239|18255|18252|18237|18234|17819
1761038400000|2025-10-21 09:20:00|18244|18240|18238|18234|18244|18240|18235|18234|7023
1761038700000|2025-10-21 09:25:00|18243|18236|18235|18233|18244|18238|18226|18223|26790
1761039000000|2025-10-21 09:30:00|18238|18234|18230|18228|18241|18236|18230|18227|7751
1761039300000|2025-10-21 09:35:00|18229|18227|18233|18228|18239|18237|18220|18215|27391
1761039600000|2025-10-21 09:40:00|18232|18225|18219|18216|18232|18227|18213|18211|17254
1761039900000|2025-10-21 09:45:00|18218|18215|18219|18215|18241|18234|18215|18212|15851
1761040200000|2025-10-21 09:50:00|18222|18217|18219|18215|18225|18220|18213|18211|6376
1761040500000|2025-10-21 09:55:00|18216|18212|18225|18222|18232|18229|18209|18208|26056
1761040800000|2025-10-21 10:00:00|18226|18224|18227|18222|18229|18227|18223|18220|6969
1761041100000|2025-10-21 10:05:00|18228|18223|18235|18233|18238|18235|18227|18222|9202
1761041400000|2025-10-21 10:10:00|18234|18232|18227|18225|18237|18235|18226|18220|11481
1761041700000|2025-10-21 10:15:00|18226|18224|18226|18221|18232|18228|18222|18220|9032
1761042000000|2025-10-21 10:20:00|18227|18223|18246|18241|18246|18241|18226|18223|13951
1761042300000|2025-10-21 10:25:00|18244|18238|18248|18243|18253|18249|18241|18237|12160
1761042600000|2025-10-21 10:30:00|18250|18244|18249|18247|18250|18247|18240|18237|7731
1761042900000|2025-10-21 10:35:00|18248|18246|18244|18242|18249|18247|18239|18237|6543
1761043200000|2025-10-21 10:40:00|18245|18241|18240|18238|18247|18244|18237|18235|9278
1761043500000|2025-10-21 10:45:00|18241|18237|18230|18228|18241|18237|18230|18228|6703
1761043800000|2025-10-21 10:50:00|18231|18229|18230|18228|18231|18230|18229|18228|9868
1761044100000|2025-10-21 10:55:00|18229|18229|18252|18247|18255|18250|18227|18226|18166
1761044400000|2025-10-21 11:00:00|18251|18249|18280|18275|18287|18286|18250|18248|58497
1761044700000|2025-10-21 11:05:00|18282|18276|18278|18275|18287|18286|18277|18275|21033
1761045000000|2025-10-21 11:10:00|18277|18274|18284|18281|18285|18284|18271|18269|27598
1761045300000|2025-10-21 11:15:00|18285|18280|18266|18263|18299|18298|18266|18263|31456
1761045600000|2025-10-21 11:20:00|18265|18261|18267|18265|18269|18267|18263|18261|23411
1761045900000|2025-10-21 11:25:00|18268|18266|18285|18284|18285|18284|18265|18263|25750
1761046200000|2025-10-21 11:30:00|18284|18283|18281|18280|18285|18283|18258|18254|53586
1761046500000|2025-10-21 11:35:00|18283|18279|18280|18276|18285|18282|18274|18271|15385
1761046800000|2025-10-21 11:40:00|18279|18275|18287|18282|18292|18289|18279|18275|21541
1761047100000|2025-10-21 11:45:00|18286|18281|18293|18290|18298|18295|18278|18276|23855
1761047400000|2025-10-21 11:50:00|18294|18291|18290|18289|18299|18298|18286|18283|26607
1761047700000|2025-10-21 11:55:00|18293|18290|18297|18295|18305|18301|18292|18290|28898
1761048000000|2025-10-21 12:00:00|18296|18294|18287|18282|18296|18295|18282|18281|546186
1761048300000|2025-10-21 12:05:00|18285|18283|18295|18292|18295|18292|18283|18282|38143
1761048600000|2025-10-21 12:10:00|18293|18294|18306|18303|18310|18309|18293|18290|65042
1761048900000|2025-10-21 12:15:00|18305|18302|18309|18307|18309|18307|18296|18294|26724
1761049200000|2025-10-21 12:20:00|18308|18306|18324|18323|18326|18325|18308|18305|71815
1761049500000|2025-10-21 12:25:00|18325|18324|18313|18310|18330|18328|18308|18305|86994
1761049800000|2025-10-21 12:30:00|18314|18309|18306|18301|18319|18317|18302|18300|54434
1761050100000|2025-10-21 12:35:00|18304|18302|18310|18307|18318|18316|18304|18301|34804
1761050400000|2025-10-21 12:40:00|18312|18308|18320|18318|18320|18318|18310|18307|44558
1761050700000|2025-10-21 12:45:00|18321|18319|18322|18320|18329|18327|18319|18317|72941
1761051000000|2025-10-21 12:50:00|18321|18318|18319|18315|18322|18320|18311|18310|62923
1761051300000|2025-10-21 12:55:00|18318|18316|18308|18307|18320|18317|18301|18300|52788
1761051600000|2025-10-21 13:00:00|18306|18305|18312|18310|18317|18315|18305|18304|41210
1761051900000|2025-10-21 13:05:00|18311|18309|18286|18283|18311|18309|18285|18281|77834
1761052200000|2025-10-21 13:10:00|18285|18282|18290|18288|18290|18288|18272|18270|83913
1761052500000|2025-10-21 13:15:00|18291|18289|18282|18279|18292|18290|18280|18278|53567
1761052800000|2025-10-21 13:20:00|18283|18280|18282|18281|18286|18284|18278|18275|44154
1761053100000|2025-10-21 13:25:00|18288|18287|18279|18277|18297|18295|18277|18275|56079
1761053400000|2025-10-21 13:30:00|18282|18278|18227|18223|18282|18278|18186|18185|2957290
1761053700000|2025-10-21 13:35:00|18228|18225|18202|18201|18265|18264|18199|18198|2068964
1761054000000|2025-10-21 13:40:00|18201|18200|18130|18128|18212|18211|18106|18105|2687367
1761054300000|2025-10-21 13:45:00|18129|18127|18098|18097|18140|18139|18071|18070|2495111
1761054600000|2025-10-21 13:50:00|18097|18096|18133|18131|18152|18151|18095|18093|2076098
1761054900000|2025-10-21 13:55:00|18134|18132|18095|18093|18134|18133|18067|18066|1873000
1761055200000|2025-10-21 14:00:00|18096|18094|18047|18046|18113|18112|18045|18044|1911373
1761055500000|2025-10-21 14:05:00|18048|18047|18007|18006|18056|18055|18005|18004|2353791
1761055800000|2025-10-21 14:10:00|18008|18007|18058|18057|18059|18058|17994|17993|2090658
1761056100000|2025-10-21 14:15:00|18059|18058|18100|18099|18102|18101|18052|18051|1781289
1761056400000|2025-10-21 14:20:00|18099|18098|18098|18097|18118|18117|18086|18085|1647777
1761056700000|2025-10-21 14:25:00|18099|18098|18020|18019|18100|18099|18007|18006|1963432
1761057000000|2025-10-21 14:30:00|18021|18018|18031|18030|18033|18032|17981|17980|2706212
1761057300000|2025-10-21 14:35:00|18032|18029|18033|18031|18052|18051|18023|18022|1315599
1761057600000|2025-10-21 14:40:00|18034|18032|18043|18042|18054|18053|18025|18024|1062960
1761057900000|2025-10-21 14:45:00|18042|18041|18076|18075|18091|18090|18027|18025|1382351
1761058200000|2025-10-21 14:50:00|18075|18074|18089|18088|18095|18094|18058|18057|1064834
1761058500000|2025-10-21 14:55:00|18088|18087|18132|18131|18141|18140|18088|18087|1687913
1761058800000|2025-10-21 15:00:00|18133|18132|18131|18130|18141|18140|18114|18113|1176675
1761059100000|2025-10-21 15:05:00|18130|18129|18173|18172|18175|18174|18124|18123|1466002
1761059400000|2025-10-21 15:10:00|18174|18173|18210|18209|18210|18209|18174|18173|1724774
1761059700000|2025-10-21 15:15:00|18211|18210|18184|18183|18219|18218|18174|18173|1485914
1761060000000|2025-10-21 15:20:00|18185|18184|18190|18189|18200|18199|18176|18175|848355
1761060300000|2025-10-21 15:25:00|18189|18188|18192|18191|18206|18205|18187|18186|687439
1761060600000|2025-10-21 15:30:00|18191|18190|18196|18195|18219|18218|18191|18190|1081192
1761060900000|2025-10-21 15:35:00|18195|18194|18163|18162|18197|18196|18147|18146|1074610
1761061200000|2025-10-21 15:40:00|18164|18163|18185|18184|18188|18187|18162|18161|605463
1761061500000|2025-10-21 15:45:00|18186|18185|18221|18220|18231|18230|18184|18183|1139761
1761061800000|2025-10-21 15:50:00|18222|18221|18212|18211|18223|18222|18211|18210|609793
1761062100000|2025-10-21 15:55:00|18211|18210|18219|18218|18228|18227|18208|18206|650532
1761062400000|2025-10-21 16:00:00|18218|18217|18244|18243|18247|18245|18212|18211|905126
1761062700000|2025-10-21 16:05:00|18243|18242|18243|18242|18246|18245|18220|18219|719005
1761063000000|2025-10-21 16:10:00|18242|18241|18257|18256|18260|18259|18240|18239|827299
1761063300000|2025-10-21 16:15:00|18258|18257|18255|18254|18266|18265|18240|18239|900336
1761063600000|2025-10-21 16:20:00|18254|18253|18250|18249|18263|18262|18245|18244|575990
1761063900000|2025-10-21 16:25:00|18249|18248|18249|18248|18257|18256|18234|18233|646861
1761064200000|2025-10-21 16:30:00|18250|18249|18234|18233|18250|18249|18222|18221|670753
1761064500000|2025-10-21 16:35:00|18233|18232|18212|18211|18235|18233|18211|18210|674014
1761064800000|2025-10-21 16:40:00|18213|18212|18216|18215|18230|18229|18196|18195|920469
1761065100000|2025-10-21 16:45:00|18217|18216|18206|18205|18221|18220|18205|18204|481515
1761065400000|2025-10-21 16:50:00|18207|18206|18167|18166|18219|18218|18160|18159|973427
1761065700000|2025-10-21 16:55:00|18166|18165|18142|18141|18175|18174|18137|18136|953956
1761066000000|2025-10-21 17:00:00|18144|18143|18150|18149|18150|18149|18123|18122|888714
1761066300000|2025-10-21 17:05:00|18149|18148|18151|18150|18169|18168|18134|18132|881729
1761066600000|2025-10-21 17:10:00|18152|18151|18157|18156|18167|18166|18131|18130|707935
1761066900000|2025-10-21 17:15:00|18156|18155|18121|18120|18158|18157|18113|18112|872624
1761067200000|2025-10-21 17:20:00|18122|18121|18131|18130|18135|18134|18107|18106|735311
1761067500000|2025-10-21 17:25:00|18130|18129|18149|18147|18149|18148|18109|18108|753134
1761067800000|2025-10-21 17:30:00|18150|18148|18148|18147|18166|18165|18144|18143|562164
1761068100000|2025-10-21 17:35:00|18147|18146|18140|18139|18153|18152|18131|18130|549973
1761068400000|2025-10-21 17:40:00|18141|18140|18142|18141|18167|18166|18140|18139|604796
1761068700000|2025-10-21 17:45:00|18141|18140|18159|18158|18165|18164|18130|18129|652404
1761069000000|2025-10-21 17:50:00|18160|18159|18154|18153|18167|18166|18150|18149|430175
1761069300000|2025-10-21 17:55:00|18155|18154|18165|18164|18169|18168|18149|18149|598360
1761069600000|2025-10-21 18:00:00|18164|18163|18149|18148|18166|18165|18149|18148|358615
1761069900000|2025-10-21 18:05:00|18150|18149|18132|18131|18160|18159|18130|18129|585324
1761070200000|2025-10-21 18:10:00|18133|18132|18132|18131|18140|18139|18126|18125|468037
1761070500000|2025-10-21 18:15:00|18131|18130|18127|18126|18140|18139|18120|18119|598172
1761070800000|2025-10-21 18:20:00|18126|18125|18126|18125|18140|18139|18121|18120|603126
1761071100000|2025-10-21 18:25:00|18125|18124|18124|18122|18130|18129|18097|18096|1231427
1761071400000|2025-10-21 18:30:00|18123|18123|18112|18111|18126|18125|18094|18093|890291
1761071700000|2025-10-21 18:35:00|18113|18112|18129|18128|18132|18131|18109|18108|587789
1761072000000|2025-10-21 18:40:00|18130|18129|18117|18116|18137|18136|18115|18114|548977
1761072300000|2025-10-21 18:45:00|18116|18115|18117|18116|18134|18133|18113|18112|513857
1761072600000|2025-10-21 18:50:00|18118|18117|18119|18118|18136|18134|18116|18115|433599
1761072900000|2025-10-21 18:55:00|18120|18119|18129|18128|18130|18129|18118|18117|386363
1761073200000|2025-10-21 19:00:00|18128|18127|18122|18121|18130|18129|18119|18118|333028
1761073500000|2025-10-21 19:05:00|18121|18120|18130|18129|18140|18139|18113|18112|685073
1761073800000|2025-10-21 19:10:00|18131|18130|18119|18118|18134|18133|18112|18111|582516
1761074100000|2025-10-21 19:15:00|18120|18119|18119|18118|18120|18119|18103|18102|507538
1761074400000|2025-10-21 19:20:00|18118|18117|18145|18144|18147|18146|18116|18115|831410
1761074700000|2025-10-21 19:25:00|18144|18143|18134|18133|18147|18146|18127|18126|637452
1761075000000|2025-10-21 19:30:00|18133|18132|18125|18124|18133|18132|18121|18120|534078
1761075300000|2025-10-21 19:35:00|18126|18125|18127|18126|18134|18133|18123|18122|448435
1761075600000|2025-10-21 19:40:00|18126|18125|18123|18122|18140|18139|18117|18116|669424
1761075900000|2025-10-21 19:45:00|18124|18123|18133|18132|18143|18142|18118|18117|822878
1761076200000|2025-10-21 19:50:00|18134|18133|18149|18148|18162|18161|18133|18132|1364647
1761076500000|2025-10-21 19:55:00|18148|18147|18113|18112|18156|18155|18109|18108|2255862
1761076800000|2025-10-21 20:00:00|18114|18113|18105|18100|18127|18121|18096|18090|10980135
1761077100000|2025-10-21 20:05:00|18103|18095|18078|18071|18105|18095|18073|18070|280034
1761077400000|2025-10-21 20:10:00|18079|18076|18084|18080|18085|18081|18072|18070|455066
1761077700000|2025-10-21 20:15:00|18085|18081|18089|18086|18100|18097|18085|18080|77307
1761078000000|2025-10-21 20:20:00|18090|18085|18099|18090|18101|18096|18085|18084|42407
1761078300000|2025-10-21 20:25:00|18098|18092|18093|18084|18098|18094|18085|18083|303114
1761078600000|2025-10-21 20:30:00|18091|18085|18100|18099|18105|18101|18091|18085|33904
1761078900000|2025-10-21 20:35:00|18102|18100|18110|18104|18111|18108|18098|18094|23009
1761079200000|2025-10-21 20:40:00|18111|18105|18104|18093|18111|18107|18095|18093|24163
1761079500000|2025-10-21 20:45:00|18109|18098|18100|18095|18109|18103|18097|18093|9146
1761079800000|2025-10-21 20:50:00|18101|18100|18107|18100|18109|18106|18100|18095|18497
1761080100000|2025-10-21 20:55:00|18106|18102|18104|18100|18108|18105|18101|18099|4614308
1761080400000|2025-10-21 21:00:00|18105|18104|18108|18103|18109|18106|18104|18100|14906
1761080700000|2025-10-21 21:05:00|18107|18102|18108|18101|18108|18102|18102|18100|7815
1761081000000|2025-10-21 21:10:00|18105|18100|18104|18102|18105|18102|18102|18099|13272
1761081300000|2025-10-21 21:15:00|18105|18104|18105|18102|18105|18104|18101|18100|10369
1761081600000|2025-10-21 21:20:00|18104|18101|18098|18097|18104|18101|18098|18096|8655
1761081900000|2025-10-21 21:25:00|18097|18096|18099|18094|18099|18097|18095|18091|9207
1761082200000|2025-10-21 21:30:00|18100|18093|18098|18095|18100|18098|18095|18092|7523
1761082500000|2025-10-21 21:35:00|18095|18094|18095|18092|18098|18095|18094|18092|18125
1761082800000|2025-10-21 21:40:00|18094|18093|18100|18095|18100|18099|18094|18092|21523
1761083100000|2025-10-21 21:45:00|18099|18100|18119|18117|18124|18117|18099|18100|37127
1761083400000|2025-10-21 21:50:00|18118|18116|18125|18124|18125|18124|18117|18115|31521
1761083700000|2025-10-21 21:55:00|18122|18122|18121|18116|18124|18122|18118|18116|10311
1761084000000|2025-10-21 22:00:00|18120|18117|18122|18116|18125|18121|18120|18116|9438
1761084300000|2025-10-21 22:05:00|18120|18117|18109|18102|18122|18117|18109|18102|11430
1761084600000|2025-10-21 22:10:00|18108|18105|18107|18102|18110|18108|18106|18102|11762
1761084900000|2025-10-21 22:15:00|18105|18103|18104|18103|18110|18105|18104|18102|13991
1761085200000|2025-10-21 22:20:00|18108|18102|18104|18102|18108|18103|18103|18102|7599
1761085500000|2025-10-21 22:25:00|18105|18103|18106|18105|18110|18108|18104|18102|8689
1761085800000|2025-10-21 22:30:00|18110|18103|18105|18104|18116|18105|18105|18102|9166
1761086100000|2025-10-21 22:35:00|18109|18105|18109|18105|18109|18107|18105|18104|9821
1761086400000|2025-10-21 22:40:00|18107|18104|18106|18102|18109|18106|18105|18102|6632
1761086700000|2025-10-21 22:45:00|18105|18104|18104|18101|18108|18107|18103|18101|7503
1761087000000|2025-10-21 22:50:00|18107|18102|18108|18103|18108|18105|18105|18101|5550
1761087300000|2025-10-21 22:55:00|18107|18106|18108|18107|18109|18107|18103|18101|9770
1761087600000|2025-10-21 23:00:00|18107|18102|18107|18101|18107|18103|18104|18101|4978
1761087900000|2025-10-21 23:05:00|18106|18103|18100|18096|18106|18103|18098|18096|22492
1761088200000|2025-10-21 23:10:00|18098|18097|18105|18098|18105|18101|18098|18096|7643
1761088500000|2025-10-21 23:15:00|18104|18102|18108|18102|18108|18106|18104|18098|13037
1761088800000|2025-10-21 23:20:00|18105|18101|18107|18105|18109|18105|18103|18101|10105
1761089100000|2025-10-21 23:25:00|18105|18103|18104|18101|18105|18103|18102|18100|12165
1761089400000|2025-10-21 23:30:00|18105|18103|18102|18100|18105|18103|18102|18100|7589
1761089700000|2025-10-21 23:35:00|18103|18098|18100|18096|18103|18100|18100|18096|7864
1761090000000|2025-10-21 23:40:00|18099|18095|18091|18090|18100|18097|18091|18090|15174
1761090300000|2025-10-21 23:45:00|18090|18081|18084|18080|18091|18084|18081|18080|43199
1761090600000|2025-10-21 23:50:00|18083|18081|18082|18081|18084|18082|18081|18079|26582
1761090900000|2025-10-21 23:55:00|18081|18080|18081|18071|18082|18080|18071|18070|60372
1761091200000|2025-10-22 00:00:00|18074|18068|18098|18093|18098|18095|18048|18040|2194
1761091500000|2025-10-22 00:05:00|18097|18092|18084|18081|18099|18098|18078|18076|3997
1761091800000|2025-10-22 00:10:00|18083|18080|18095|18091|18096|18094|18083|18080|1844
1761092100000|2025-10-22 00:15:00|18094|18090|18087|18086|18094|18091|18087|18086|1244
1761092400000|2025-10-22 00:20:00|18089|18087|18091|18090|18093|18091|18089|18086|549
1761092700000|2025-10-22 00:25:00|18092|18088|18096|18094|18097|18096|18092|18088|2764
1761093000000|2025-10-22 00:30:00|18095|18093|18090|18089|18098|18097|18089|18086|1394
1761093300000|2025-10-22 00:35:00|18089|18088|18087|18086|18090|18088|18087|18086|2020
1761093600000|2025-10-22 00:40:00|18086|18085|18084|18083|18086|18085|18080|18075|667
1761093900000|2025-10-22 00:45:00|18086|18084|18080|18077|18086|18084|18073|18072|3821
1761094200000|2025-10-22 00:50:00|18079|18075|18068|18065|18079|18075|18068|18065|4426
1761094500000|2025-10-22 00:55:00|18067|18064|18049|18048|18067|18064|18045|18040|8376
1761094800000|2025-10-22 01:00:00|18050|18047|18058|18057|18063|18058|18048|18047|4515
1761095100000|2025-10-22 01:05:00|18059|18059|18054|18052|18069|18066|18049|18048|4030
1761095400000|2025-10-22 01:10:00|18053|18053|18065|18064|18068|18065|18053|18052|1823
1761095700000|2025-10-22 01:15:00|18066|18065|18063|18061|18069|18065|18063|18060|952
1761096000000|2025-10-22 01:20:00|18065|18063|18068|18067|18078|18068|18065|18063|1135
1761096300000|2025-10-22 01:25:00|18069|18068|18072|18071|18074|18073|18069|18068|200
1761096600000|2025-10-22 01:30:00|18071|18070|18070|18066|18072|18070|18069|18066|384
1761096900000|2025-10-22 01:35:00|18072|18067|18065|18064|18073|18070|18065|18064|492
1761097200000|2025-10-22 01:40:00|18064|18063|18065|18064|18068|18065|18064|18062|744
1761097500000|2025-10-22 01:45:00|18066|18065|18066|18065|18069|18068|18065|18064|1832
1761097800000|2025-10-22 01:50:00|18068|18067|18067|18066|18069|18068|18066|18065|3395
1761098100000|2025-10-22 01:55:00|18068|18067|18083|18078|18087|18085|18067|18066|4530
1761098400000|2025-10-22 02:00:00|18082|18080|18071|18070|18083|18080|18066|18065|1411
1761098700000|2025-10-22 02:05:00|18070|18069|18083|18082|18083|18082|18070|18068|910
1761099000000|2025-10-22 02:10:00|18082|18081|18088|18086|18088|18087|18082|18078|1707
1761099300000|2025-10-22 02:15:00|18089|18089|18091|18087|18094|18092|18089|18081|4833
1761099600000|2025-10-22 02:20:00|18092|18091|18097|18095|18098|18097|18092|18091|880
1761099900000|2025-10-22 02:25:00|18096|18093|18091|18087|18096|18094|18091|18087|360
1761100200000|2025-10-22 02:30:00|18092|18090|18089|18088|18094|18092|18088|18085|406
1761100500000|2025-10-22 02:35:00|18090|18089|18091|18089|18094|18093|18089|18088|0
1761100800000|2025-10-22 02:40:00|18089|18090|18090|18089|18096|18094|18089|18088|2024
1761101100000|2025-10-22 02:45:00|18094|18090|18090|18089|18094|18093|18089|18088|100
1761101400000|2025-10-22 02:50:00|18092|18088|18093|18091|18093|18091|18089|18087|951
1761101700000|2025-10-22 02:55:00|18092|18090|18092|18088|18093|18092|18089|18088|157
1761102000000|2025-10-22 03:00:00|18088|18090|18088|18085|18092|18091|18086|18085|899
1761102300000|2025-10-22 03:05:00|18087|18087|18086|18085|18090|18087|18083|18082|931
1761102600000|2025-10-22 03:10:00|18085|18084|18083|18082|18088|18087|18083|18081|596
1761102900000|2025-10-22 03:15:00|18082|18081|18083|18080|18085|18084|18081|18080|1033
1761103200000|2025-10-22 03:20:00|18082|18078|18090|18086|18093|18092|18071|18070|2664
1761103500000|2025-10-22 03:25:00|18089|18085|18091|18090|18092|18090|18085|18082|1052
1761103800000|2025-10-22 03:30:00|18092|18089|18089|18082|18093|18092|18083|18082|100
1761104100000|2025-10-22 03:35:00|18088|18083|18091|18090|18093|18090|18083|18082|2189
1761104400000|2025-10-22 03:40:00|18092|18089|18093|18089|18093|18092|18090|18088|875
1761104700000|2025-10-22 03:45:00|18094|18090|18089|18088|18095|18093|18089|18088|2313
1761105000000|2025-10-22 03:50:00|18090|18089|18094|18090|18094|18093|18090|18088|700
1761105300000|2025-10-22 03:55:00|18093|18091|18118|18115|18119|18115|18092|18091|4149
1761105600000|2025-10-22 04:00:00|18119|18116|18155|18152|18155|18152|18119|18116|13708
1761105900000|2025-10-22 04:05:00|18154|18151|18145|18142|18158|18155|18144|18140|5271
1761106200000|2025-10-22 04:10:00|18142|18141|18150|18148|18157|18153|18142|18141|635
1761106500000|2025-10-22 04:15:00|18153|18153|18148|18145|18154|18153|18146|18145|1270
1761106800000|2025-10-22 04:20:00|18145|18143|18150|18147|18153|18151|18145|18143|1392
1761107100000|2025-10-22 04:25:00|18151|18150|18149|18143|18151|18150|18143|18140|502
1761107400000|2025-10-22 04:30:00|18148|18142|18154|18150|18154|18153|18148|18142|576
1761107700000|2025-10-22 04:35:00|18153|18152|18153|18151|18154|18153|18153|18150|312
1761108000000|2025-10-22 04:40:00|18154|18152|18152|18151|18154|18152|18152|18150|832
1761108300000|2025-10-22 04:45:00|18153|18150|18145|18140|18153|18152|18141|18140|510
1761108600000|2025-10-22 04:50:00|18144|18144|18144|18140|18145|18144|18140|18138|370
1761108900000|2025-10-22 04:55:00|18142|18142|18143|18142|18144|18143|18142|18140|1032
1761109200000|2025-10-22 05:00:00|18142|18141|18147|18145|18150|18145|18142|18141|952
1761109500000|2025-10-22 05:05:00|18148|18146|18149|18146|18152|18150|18147|18146|1573
1761109800000|2025-10-22 05:10:00|18150|18148|18152|18151|18152|18151|18148|18145|1764
1761110100000|2025-10-22 05:15:00|18151|18150|18150|18148|18151|18150|18149|18146|2155
1761110400000|2025-10-22 05:20:00|18151|18149|18146|18145|18151|18149|18146|18145|724
1761110700000|2025-10-22 05:25:00|18147|18146|18145|18141|18148|18147|18143|18140|1032
1761111000000|2025-10-22 05:30:00|18144|18142|18146|18142|18146|18145|18138|18136|993
1761111300000|2025-10-22 05:35:00|18147|18143|18146|18137|18147|18143|18141|18137|140
1761111600000|2025-10-22 05:40:00|18140|18136|18143|18139|18145|18143|18136|18135|824
1761111900000|2025-10-22 05:45:00|18144|18137|18147|18141|18147|18145|18143|18136|545
1761112200000|2025-10-22 05:50:00|18146|18146|18145|18144|18147|18146|18143|18142|0
1761112500000|2025-10-22 05:55:00|18147|18145|18149|18146|18151|18148|18145|18144|1955
1761112800000|2025-10-22 06:00:00|18146|18145|18135|18133|18149|18145|18134|18133|1519
1761113100000|2025-10-22 06:05:00|18140|18137|18134|18133|18141|18137|18129|18117|2644
1761113400000|2025-10-22 06:10:00|18133|18132|18145|18133|18149|18147|18133|18132|1337
1761113700000|2025-10-22 06:15:00|18144|18135|18140|18135|18146|18145|18140|18135|155
1761114000000|2025-10-22 06:20:00|18139|18139|18140|18138|18140|18139|18139|18135|0
1761114300000|2025-10-22 06:25:00|18138|18137|18144|18141|18145|18141|18135|18134|836
1761114600000|2025-10-22 06:30:00|18145|18144|18140|18136|18145|18144|18137|18136|342
1761114900000|2025-10-22 06:35:00|18138|18135|18137|18132|18140|18136|18134|18132|717
1761115200000|2025-10-22 06:40:00|18136|18136|18144|18142|18145|18144|18136|18132|620
1761115500000|2025-10-22 06:45:00|18145|18143|18150|18148|18154|18153|18145|18142|1128
1761115800000|2025-10-22 06:50:00|18153|18150|18148|18147|18153|18152|18148|18147|951
1761116100000|2025-10-22 06:55:00|18150|18148|18147|18145|18150|18148|18145|18142|219
1761116400000|2025-10-22 07:00:00|18146|18144|18132|18125|18146|18144|18124|18122|784
1761116700000|2025-10-22 07:05:00|18131|18126|18098|18096|18134|18127|18098|18096|4326
1761117000000|2025-10-22 07:10:00|18099|18094|18100|18098|18108|18101|18095|18088|2090
1761117300000|2025-10-22 07:15:00|18101|18099|18103|18101|18109|18107|18095|18090|2646
1761117600000|2025-10-22 07:20:00|18104|18104|18108|18102|18111|18108|18102|18101|2367
1761117900000|2025-10-22 07:25:00|18107|18103|18111|18108|18111|18109|18101|18100|5930
1761118200000|2025-10-22 07:30:00|18109|18107|18110|18107|18117|18116|18109|18106|996
1761118500000|2025-10-22 07:35:00|18114|18106|18116|18115|18117|18115|18106|18105|1519
1761118800000|2025-10-22 07:40:00|18117|18116|18120|18115|18123|18122|18116|18115|2621
1761119100000|2025-10-22 07:45:00|18119|18114|18120|18119|18120|18119|18115|18114|634
1761119400000|2025-10-22 07:50:00|18119|18117|18120|18119|18120|18119|18116|18115|0
1761119700000|2025-10-22 07:55:00|18119|18116|18117|18112|18119|18118|18117|18111|842
1761120000000|2025-10-22 08:00:00|18133|18103|18117|18115|18140|18129|18110|18101|24486
1761120300000|2025-10-22 08:05:00|18118|18114|18123|18119|18143|18133|18117|18113|18399
1761120600000|2025-10-22 08:10:00|18121|18117|18125|18121|18129|18125|18113|18109|20736
1761120900000|2025-10-22 08:15:00|18124|18122|18118|18114|18124|18122|18099|18098|32133
1761121200000|2025-10-22 08:20:00|18119|18112|18118|18112|18130|18127|18112|18108|18534
1761121500000|2025-10-22 08:25:00|18117|18115|18127|18124|18134|18131|18117|18115|9912
1761121800000|2025-10-22 08:30:00|18129|18125|18137|18132|18148|18145|18127|18124|24639
1761122100000|2025-10-22 08:35:00|18136|18134|18140|18136|18145|18141|18129|18126|11443
1761122400000|2025-10-22 08:40:00|18139|18134|18132|18128|18144|18141|18126|18122|11104
1761122700000|2025-10-22 08:45:00|18136|18129|18138|18135|18143|18140|18129|18126|11754
1761123000000|2025-10-22 08:50:00|18135|18132|18135|18132|18142|18137|18125|18123|13254
1761123300000|2025-10-22 08:55:00|18132|18131|18136|18132|18145|18141|18131|18127|12840
1761123600000|2025-10-22 09:00:00|18135|18129|18129|18125|18141|18134|18121|18120|17635
1761123900000|2025-10-22 09:05:00|18126|18124|18113|18107|18134|18132|18107|18104|21136
1761124200000|2025-10-22 09:10:00|18112|18112|18110|18105|18119|18115|18104|18101|20374
1761124500000|2025-10-22 09:15:00|18106|18103|18109|18104|18117|18113|18101|18100|20048
1761124800000|2025-10-22 09:20:00|18108|18105|18107|18103|18119|18116|18106|18103|6756
1761125100000|2025-10-22 09:25:00|18106|18104|18105|18103|18112|18109|18102|18100|9454
1761125400000|2025-10-22 09:30:00|18103|18102|18110|18105|18125|18122|18098|18096|20377
1761125700000|2025-10-22 09:35:00|18109|18100|18102|18099|18113|18108|18099|18096|14271
1761126000000|2025-10-22 09:40:00|18104|18101|18099|18096|18110|18107|18097|18093|12643
1761126300000|2025-10-22 09:45:00|18101|18097|18111|18106|18113|18106|18098|18094|12594
1761126600000|2025-10-22 09:50:00|18112|18110|18122|18118|18127|18118|18105|18101|12678
1761126900000|2025-10-22 09:55:00|18121|18117|18185|18181|18195|18193|18116|18115|73656
1761127200000|2025-10-22 10:00:00|18183|18183|18160|18157|18187|18183|18154|18150|35637
1761127500000|2025-10-22 10:05:00|18161|18159|18168|18163|18170|18166|18157|18151|9078
1761127800000|2025-10-22 10:10:00|18170|18164|18166|18161|18175|18172|18164|18159|5474
1761128100000|2025-10-22 10:15:00|18167|18162|18179|18175|18181|18177|18167|18162|19896
1761128400000|2025-10-22 10:20:00|18187|18176|18182|18178|18191|18188|18176|18171|22231
1761128700000|2025-10-22 10:25:00|18179|18176|18178|18174|18182|18179|18170|18166|13214
1761129000000|2025-10-22 10:30:00|18177|18173|18169|18165|18184|18180|18166|18160|15810
1761129300000|2025-10-22 10:35:00|18168|18161|18164|18162|18178|18172|18156|18152|13090
1761129600000|2025-10-22 10:40:00|18163|18160|18173|18168|18173|18168|18160|18157|6361
1761129900000|2025-10-22 10:45:00|18172|18170|18183|18179|18184|18180|18169|18164|14441
1761130200000|2025-10-22 10:50:00|18184|18180|18172|18167|18184|18180|18169|18164|6240
1761130500000|2025-10-22 10:55:00|18171|18165|18162|18157|18173|18170|18156|18154|15048
1761130800000|2025-10-22 11:00:00|18160|18158|18142|18140|18170|18166|18140|18136|27008
1761131100000|2025-10-22 11:05:00|18141|18141|18122|18118|18141|18141|18117|18115|25575
1761131400000|2025-10-22 11:10:00|18120|18115|18139|18133|18139|18137|18110|18108|20282
1761131700000|2025-10-22 11:15:00|18137|18135|18146|18141|18147|18144|18123|18120|18611
1761132000000|2025-10-22 11:20:00|18145|18138|18148|18145|18148|18145|18135|18133|10393
1761132300000|2025-10-22 11:25:00|18149|18147|18134|18131|18160|18155|18134|18129|26694
1761132600000|2025-10-22 11:30:00|18135|18132|18129|18125|18155|18148|18121|18118|29872
1761132900000|2025-10-22 11:35:00|18130|18127|18109|18106|18131|18128|18109|18106|25407
1761133200000|2025-10-22 11:40:00|18106|18105|18112|18110|18123|18120|18103|18102|38937
1761133500000|2025-10-22 11:45:00|18109|18109|18102|18098|18116|18114|18099|18097|32541
1761133800000|2025-10-22 11:50:00|18104|18099|18110|18108|18112|18110|18099|18095|28292
1761134100000|2025-10-22 11:55:00|18111|18105|18108|18101|18118|18116|18106|18100|15875
1761134400000|2025-10-22 12:00:00|18111|18104|18124|18119|18128|18124|18103|18100|497494
1761134700000|2025-10-22 12:05:00|18123|18117|18122|18119|18126|18123|18115|18110|24826
1761135000000|2025-10-22 12:10:00|18124|18120|18131|18128|18135|18133|18121|18120|34827
1761135300000|2025-10-22 12:15:00|18134|18130|18119|18115|18136|18134|18116|18112|39449
1761135600000|2025-10-22 12:20:00|18123|18118|18123|18120|18140|18137|18117|18115|72090
1761135900000|2025-10-22 12:25:00|18122|18118|18124|18121|18124|18121|18112|18110|36432
1761136200000|2025-10-22 12:30:00|18125|18118|18142|18140|18142|18140|18117|18114|57456
1761136500000|2025-10-22 12:35:00|18141|18137|18122|18120|18141|18140|18118|18116|42959
1761136800000|2025-10-22 12:40:00|18121|18121|18132|18130|18132|18131|18120|18118|174896
1761137100000|2025-10-22 12:45:00|18134|18132|18120|18119|18136|18134|18120|18119|20375
1761137400000|2025-10-22 12:50:00|18119|18118|18121|18120|18125|18124|18116|18114|39315
1761137700000|2025-10-22 12:55:00|18124|18122|18114|18112|18125|18122|18109|18107|47295
1761138000000|2025-10-22 13:00:00|18117|18113|18113|18112|18120|18118|18108|18106|23660
1761138300000|2025-10-22 13:05:00|18112|18110|18122|18119|18126|18124|18112|18110|40742
1761138600000|2025-10-22 13:10:00|18123|18120|18126|18124|18130|18129|18117|18116|37572
1761138900000|2025-10-22 13:15:00|18125|18123|18140|18138|18144|18142|18120|18118|52003
1761139200000|2025-10-22 13:20:00|18139|18137|18153|18150|18155|18152|18120|18116|106877
1761139500000|2025-10-22 13:25:00|18140|18133|18114|18110|18140|18133|18107|18103|66685
1761139800000|2025-10-22 13:30:00|18111|18111|18065|18062|18153|18151|18030|18028|3424353
1761140100000|2025-10-22 13:35:00|18066|18064|18112|18111|18113|18112|18046|18044|1642662
1761140400000|2025-10-22 13:40:00|18113|18112|18215|18214|18215|18214|18111|18110|2231154
1761140700000|2025-10-22 13:45:00|18216|18215|18244|18243|18249|18248|18189|18188|2154583
1761141000000|2025-10-22 13:50:00|18243|18242|18339|18337|18344|18343|18233|18232|3261283
1761141300000|2025-10-22 13:55:00|18338|18338|18270|18267|18341|18340|18257|18256|2272381
1761141600000|2025-10-22 14:00:00|18268|18266|18257|18255|18312|18311|18249|18248|1660263
1761141900000|2025-10-22 14:05:00|18256|18254|18261|18260|18282|18281|18236|18235|1494381
1761142200000|2025-10-22 14:10:00|18260|18259|18190|18188|18267|18265|18187|18185|1728874
1761142500000|2025-10-22 14:15:00|18189|18187|18187|18186|18211|18210|18163|18162|1661149
1761142800000|2025-10-22 14:20:00|18188|18187|18141|18140|18191|18190|18128|18127|1332875
1761143100000|2025-10-22 14:25:00|18142|18141|18042|18039|18154|18153|18039|18038|2673229
1761143400000|2025-10-22 14:30:00|18043|18040|18084|18082|18089|18088|18001|18000|2576463
1761143700000|2025-10-22 14:35:00|18083|18081|18026|18024|18089|18088|18022|18020|1517973
1761144000000|2025-10-22 14:40:00|18027|18025|17958|17956|18060|18058|17938|17937|2713478
1761144300000|2025-10-22 14:45:00|17957|17954|18025|18023|18032|18031|17933|17931|2230367
1761144600000|2025-10-22 14:50:00|18027|18024|18037|18035|18058|18057|18021|18020|1527878
1761144900000|2025-10-22 14:55:00|18036|18036|18069|18068|18076|18075|18003|18002|1503048
1761145200000|2025-10-22 15:00:00|18070|18067|18043|18041|18073|18072|18020|18018|1366305
1761145500000|2025-10-22 15:05:00|18044|18043|18034|18032|18048|18047|17990|17989|1127172
1761145800000|2025-10-22 15:10:00|18033|18031|18015|18013|18033|18031|17989|17988|815299
1761146100000|2025-10-22 15:15:00|18014|18014|17993|17991|18046|18045|17977|17975|1019532
1761146400000|2025-10-22 15:20:00|17992|17990|17936|17935|18000|17999|17881|17880|2273990
1761146700000|2025-10-22 15:25:00|17935|17934|17889|17887|17947|17946|17879|17878|1474027
1761147000000|2025-10-22 15:30:00|17890|17888|17834|17833|17896|17895|17834|17833|1954263
1761147300000|2025-10-22 15:35:00|17835|17834|17848|17847|17860|17859|17792|17790|2129028
1761147600000|2025-10-22 15:40:00|17847|17846|17877|17876|17898|17896|17817|17816|1621953
1761147900000|2025-10-22 15:45:00|17878|17877|17937|17935|17943|17942|17873|17870|1410946
1761148200000|2025-10-22 15:50:00|17938|17936|17952|17949|17964|17963|17929|17928|1181515
1761148500000|2025-10-22 15:55:00|17953|17950|17949|17947|17972|17970|17930|17929|1075545
1761148800000|2025-10-22 16:00:00|17950|17948|17930|17928|17959|17958|17912|17910|852081
1761149100000|2025-10-22 16:05:00|17929|17929|17946|17945|17975|17974|17926|17925|975230
1761149400000|2025-10-22 16:10:00|17945|17944|17972|17971|17990|17989|17921|17920|1106214
1761149700000|2025-10-22 16:15:00|17974|17972|17980|17979|17996|17995|17968|17967|700226
1761150000000|2025-10-22 16:20:00|17979|17978|17936|17934|17984|17983|17923|17920|856989
1761150300000|2025-10-22 16:25:00|17935|17933|17923|17921|17954|17952|17921|17920|601477
1761150600000|2025-10-22 16:30:00|17924|17922|17927|17923|17945|17943|17780|17777|3202796
1761150900000|2025-10-22 16:35:00|17925|17922|17902|17900|17939|17937|17869|17868|1166141
1761151200000|2025-10-22 16:40:00|17903|17901|17843|17841|17910|17909|17843|17841|1100485
1761151500000|2025-10-22 16:45:00|17844|17842|17842|17840|17897|17895|17838|17837|708818
1761151800000|2025-10-22 16:50:00|17843|17841|17891|17889|17895|17893|17822|17821|859487
1761152100000|2025-10-22 16:55:00|17892|17890|17879|17877|17929|17927|17874|17872|1111112
1761152400000|2025-10-22 17:00:00|17880|17878|17834|17831|17900|17899|17828|17827|950623
1761152700000|2025-10-22 17:05:00|17835|17832|17856|17854|17857|17855|17810|17809|869386
1761153000000|2025-10-22 17:10:00|17855|17853|17806|17804|17860|17859|17803|17802|738480
1761153300000|2025-10-22 17:15:00|17805|17805|17784|17783|17823|17822|17783|17782|1137240
1761153600000|2025-10-22 17:20:00|17783|17782|17754|17752|17787|17785|17751|17750|1342476
1761153900000|2025-10-22 17:25:00|17755|17753|17769|17767|17774|17772|17724|17723|1413756
1761154200000|2025-10-22 17:30:00|17768|17768|17788|17787|17791|17790|17743|17741|1000214
1761154500000|2025-10-22 17:35:00|17787|17786|17714|17713|17796|17795|17714|17712|952551
1761154800000|2025-10-22 17:40:00|17715|17714|17727|17726|17743|17742|17707|17706|967792
1761155100000|2025-10-22 17:45:00|17728|17727|17766|17765|17776|17774|17721|17720|892370
1761155400000|2025-10-22 17:50:00|17765|17763|17693|17691|17769|17768|17678|17676|1532580
1761155700000|2025-10-22 17:55:00|17694|17692|17757|17755|17757|17756|17693|17691|1110030
1761156000000|2025-10-22 18:00:00|17756|17754|17772|17770|17790|17789|17751|17749|1187837
1761156300000|2025-10-22 18:05:00|17771|17769|17765|17763|17803|17802|17763|17762|1068520
1761156600000|2025-10-22 18:10:00|17766|17764|17733|17732|17787|17785|17733|17730|927188
1761156900000|2025-10-22 18:15:00|17732|17731|17719|17718|17737|17736|17694|17693|1104267
1761157200000|2025-10-22 18:20:00|17720|17719|17800|17798|17800|17799|17720|17719|1322442
1761157500000|2025-10-22 18:25:00|17799|17797|17772|17769|17805|17803|17764|17763|782503
1761157800000|2025-10-22 18:30:00|17771|17768|17793|17792|17798|17797|17760|17759|762590
1761158100000|2025-10-22 18:35:00|17794|17791|17822|17821|17824|17823|17785|17784|1040749
1761158400000|2025-10-22 18:40:00|17821|17820|17841|17840|17856|17855|17794|17793|1255891
1761158700000|2025-10-22 18:45:00|17840|17839|17860|17859|17870|17869|17838|17836|941592
1761159000000|2025-10-22 18:50:00|17859|17858|17853|17852|17865|17864|17831|17830|752128
1761159300000|2025-10-22 18:55:00|17852|17851|17888|17887|17890|17889|17850|17849|966156
1761159600000|2025-10-22 19:00:00|17887|17886|17898|17897|17908|17907|17864|17863|1167995
1761159900000|2025-10-22 19:05:00|17897|17896|17939|17938|17945|17944|17888|17886|1161270
1761160200000|2025-10-22 19:10:00|17940|17939|17914|17913|17950|17949|17908|17906|1278161
1761160500000|2025-10-22 19:15:00|17915|17912|17944|17943|17946|17945|17912|17911|832775
1761160800000|2025-10-22 19:20:00|17945|17944|17937|17936|17955|17954|17927|17926|941044
1761161100000|2025-10-22 19:25:00|17938|17937|17948|17947|17963|17962|17932|17931|907483
1761161400000|2025-10-22 19:30:00|17949|17948|17966|17965|17975|17974|17947|17946|1018466
1761161700000|2025-10-22 19:35:00|17965|17964|18010|18009|18015|18013|17961|17960|1613700
1761162000000|2025-10-22 19:40:00|18011|18010|17983|17982|18013|18012|17980|17979|1087472
1761162300000|2025-10-22 19:45:00|17984|17983|17994|17993|17998|17997|17968|17967|1124709
1761162600000|2025-10-22 19:50:00|17993|17992|18005|18004|18016|18015|17984|17983|1530708
1761162900000|2025-10-22 19:55:00|18004|18003|18029|18027|18039|18038|17999|17998|2368521
1761163200000|2025-10-22 20:00:00|18028|18026|18021|18020|18045|18040|18018|18013|14140615
1761163500000|2025-10-22 20:05:00|18020|18018|18049|18047|18055|18052|18019|18008|234933
1761163800000|2025-10-22 20:10:00|18050|18049|18045|18041|18050|18049|18031|18028|81439
1761164100000|2025-10-22 20:15:00|18043|18038|18015|18010|18043|18040|18015|18010|26865
1761164400000|2025-10-22 20:20:00|18013|18008|18005|18000|18020|18016|18005|18000|78398
1761164700000|2025-10-22 20:25:00|18004|17996|17990|17984|18005|18000|17983|17975|50719
1761165000000|2025-10-22 20:30:00|17988|17983|17992|17990|18003|18001|17980|17975|49468
1761165300000|2025-10-22 20:35:00|17990|17985|17997|17995|18000|17996|17986|17982|34074
1761165600000|2025-10-22 20:40:00|17996|17996|18000|17993|18000|17996|17996|17989|23119
1761165900000|2025-10-22 20:45:00|17999|17994|17999|17990|17999|17998|17985|17984|35725
1761166200000|2025-10-22 20:50:00|17997|17991|17982|17980|17997|17991|17982|17980|30607
1761166500000|2025-10-22 20:55:00|17983|17981|17984|17973|17988|17986|17975|17972|32349
1761166800000|2025-10-22 21:00:00|17985|17978|17985|17981|17985|17982|17982|17975|13424
1761167100000|2025-10-22 21:05:00|17981|17980|17978|17976|17982|17980|17971|17970|33414
1761167400000|2025-10-22 21:10:00|17975|17975|17972|17971|17978|17976|17972|17970|13818
1761167700000|2025-10-22 21:15:00|17971|17970|17971|17963|17976|17971|17963|17960|25850
1761168000000|2025-10-22 21:20:00|17970|17965|17975|17973|17977|17973|17968|17964|33476
1761168300000|2025-10-22 21:25:00|17977|17975|17978|17973|17978|17975|17974|17973|30822
1761168600000|2025-10-22 21:30:00|17977|17975|17981|17978|17984|17981|17977|17975|11243
1761168900000|2025-10-22 21:35:00|17983|17979|17986|17983|17990|17987|17983|17977|18513
1761169200000|2025-10-22 21:40:00|17988|17984|17979|17968|17994|17986|17970|17965|38754
1761169500000|2025-10-22 21:45:00|17975|17965|17967|17956|17980|17966|17955|17953|26457
1761169800000|2025-10-22 21:50:00|17966|17960|17970|17969|17970|17969|17957|17953|31634
1761170100000|2025-10-22 21:55:00|17969|17960|17960|17958|17971|17964|17958|17957|26333
1761170400000|2025-10-22 22:00:00|17965|17961|17968|17961|17989|17987|17962|17958|57657
1761170700000|2025-10-22 22:05:00|17969|17962|17970|17963|17979|17973|17962|17960|32974
1761171000000|2025-10-22 22:10:00|17969|17967|17973|17971|17973|17972|17960|17957|35029
1761171300000|2025-10-22 22:15:00|17975|17973|17988|17980|17990|17988|17975|17971|32829
1761171600000|2025-10-22 22:20:00|17989|17981|17992|17988|17992|17990|17986|17981|20916
1761171900000|2025-10-22 22:25:00|17990|17983|17993|17990|17999|17995|17989|17983|24836
1761172200000|2025-10-22 22:30:00|17991|17988|17996|17992|17996|17993|17988|17983|8967
1761172500000|2025-10-22 22:35:00|17995|17993|17994|17990|17999|17996|17992|17990|19871
1761172800000|2025-10-22 22:40:00|17993|17992|18000|17990|18000|17997|17989|17988|21514
1761173100000|2025-10-22 22:45:00|17999|17992|18008|18000|18010|18008|17985|17983|50314
1761173400000|2025-10-22 22:50:00|18007|18001|17997|17993|18007|18002|17995|17983|16022
1761173700000|2025-10-22 22:55:00|17996|17991|17994|17990|17997|17993|17993|17990|3334
1761174000000|2025-10-22 23:00:00|17993|17992|18000|17999|18000|17999|17993|17992|25900
1761174300000|2025-10-22 23:05:00|18001|17998|18020|18018|18020|18018|18000|17998|44564
1761174600000|2025-10-22 23:10:00|18019|18013|18018|18013|18020|18015|18015|18013|9741
1761174900000|2025-10-22 23:15:00|18016|18009|18011|18000|18018|18013|18006|18000|11171
1761175200000|2025-10-22 23:20:00|18006|18001|18005|18000|18012|18005|17999|17991|16717
1761175500000|2025-10-22 23:25:00|18010|17998|18007|18003|18013|18003|18002|17998|7260
1761175800000|2025-10-22 23:30:00|18008|18001|18002|18001|18008|18002|18002|18001|7911
1761176100000|2025-10-22 23:35:00|18003|18002|18003|18000|18003|18002|17996|17993|19266
1761176400000|2025-10-22 23:40:00|18002|17995|18005|18000|18012|18007|18001|17995|10325
1761176700000|2025-10-22 23:45:00|18006|18001|17999|17994|18007|18001|17999|17993|6685
1761177000000|2025-10-22 23:50:00|17997|17995|17982|17980|17999|17997|17982|17980|25215
1761177300000|2025-10-22 23:55:00|17980|17979|17970|17969|17983|17979|17964|17962|35570
1761177600000|2025-10-23 00:00:00|18005|17973|17967|17965|18050|18001|17964|17961|4110
1761177900000|2025-10-23 00:05:00|17974|17966|17988|17985|17992|17991|17973|17966|3842
1761178200000|2025-10-23 00:10:00|17987|17987|17987|17985|17987|17987|17980|17974|1227
1761178500000|2025-10-23 00:15:00|17988|17984|18021|18016|18029|18023|17982|17980|5592
1761178800000|2025-10-23 00:20:00|18022|18015|18019|18013|18022|18020|18012|18011|346
1761179100000|2025-10-23 00:25:00|18018|18011|18017|18012|18018|18013|18002|18000|100
1761179400000|2025-10-23 00:30:00|18016|18011|18016|18015|18028|18026|18012|18011|3340
1761179700000|2025-10-23 00:35:00|18011|18013|18014|18011|18014|18013|18008|18007|417
1761180000000|2025-10-23 00:40:00|18013|18012|18025|18024|18026|18024|18010|18009|2168
1761180300000|2025-10-23 00:45:00|18026|18023|18017|18012|18026|18025|18017|18011|1979
1761180600000|2025-10-23 00:50:00|18013|18013|18019|18017|18024|18022|18012|18010|1092
1761180900000|2025-10-23 00:55:00|18016|18016|18023|18019|18023|18020|18013|18012|2193
1761181200000|2025-10-23 01:00:00|18022|18020|18022|18021|18023|18022|18015|18012|1566
1761181500000|2025-10-23 01:05:00|18023|18022|18037|18035|18038|18035|18023|18022|3374
1761181800000|2025-10-23 01:10:00|18038|18034|18043|18042|18045|18043|18037|18031|2355
1761182100000|2025-10-23 01:15:00|18044|18041|18047|18046|18049|18047|18042|18040|4060
1761182400000|2025-10-23 01:20:00|18046|18045|18053|18051|18062|18060|18046|18045|3897
1761182700000|2025-10-23 01:25:00|18054|18052|18055|18051|18055|18054|18051|18050|1223
1761183000000|2025-10-23 01:30:00|18051|18050|18068|18066|18068|18066|18051|18050|2023
1761183300000|2025-10-23 01:35:00|18070|18067|18076|18074|18076|18074|18066|18065|3547
1761183600000|2025-10-23 01:40:00|18077|18076|18061|18058|18090|18089|18061|18058|4444
1761183900000|2025-10-23 01:45:00|18060|18059|18050|18048|18068|18067|18046|18045|5732
1761184200000|2025-10-23 01:50:00|18051|18050|18050|18048|18052|18051|18048|18046|1317
1761184500000|2025-10-23 01:55:00|18051|18050|18064|18060|18064|18060|18047|18046|2293
1761184800000|2025-10-23 02:00:00|18065|18061|18062|18060|18067|18066|18059|18056|1679
1761185100000|2025-10-23 02:05:00|18064|18062|18059|18057|18064|18062|18059|18052|525
1761185400000|2025-10-23 02:10:00|18058|18056|18046|18045|18058|18056|18046|18045|1442
1761185700000|2025-10-23 02:15:00|18050|18046|18057|18055|18058|18056|18050|18046|1087
1761186000000|2025-10-23 02:20:00|18056|18056|18058|18057|18058|18057|18055|18053|0
1761186300000|2025-10-23 02:25:00|18060|18056|18057|18056|18060|18059|18056|18053|597
1761186600000|2025-10-23 02:30:00|18058|18055|18058|18056|18059|18058|18055|18051|566
1761186900000|2025-10-23 02:35:00|18057|18054|18059|18056|18059|18057|18054|18051|478
1761187200000|2025-10-23 02:40:00|18058|18057|18053|18051|18058|18057|18053|18051|246
1761187500000|2025-10-23 02:45:00|18052|18050|18055|18053|18058|18056|18050|18049|671
1761187800000|2025-10-23 02:50:00|18056|18054|18059|18056|18063|18060|18056|18051|1709
1761188100000|2025-10-23 02:55:00|18056|18055|18052|18047|18059|18055|18047|18045|1099
1761188400000|2025-10-23 03:00:00|18051|18046|18046|18045|18052|18048|18046|18045|310
1761188700000|2025-10-23 03:05:00|18045|18043|18054|18053|18054|18053|18044|18042|1121
1761189000000|2025-10-23 03:10:00|18053|18052|18058|18056|18059|18056|18053|18052|946
1761189300000|2025-10-23 03:15:00|18059|18057|18061|18060|18061|18060|18054|18053|753
1761189600000|2025-10-23 03:20:00|18062|18061|18061|18060|18062|18061|18060|18058|1437
1761189900000|2025-10-23 03:25:00|18060|18058|18055|18051|18061|18059|18047|18045|3282
1761190200000|2025-10-23 03:30:00|18056|18054|18058|18057|18061|18058|18056|18054|113
1761190500000|2025-10-23 03:35:00|18059|18059|18059|18057|18061|18060|18059|18057|194
1761190800000|2025-10-23 03:40:00|18060|18058|18061|18057|18062|18058|18050|18047|3714
1761191100000|2025-10-23 03:45:00|18060|18056|18058|18054|18060|18056|18051|18048|915
1761191400000|2025-10-23 03:50:00|18056|18056|18058|18056|18058|18057|18056|18054|0
1761191700000|2025-10-23 03:55:00|18057|18057|18057|18055|18061|18059|18057|18055|753
1761192000000|2025-10-23 04:00:00|18058|18058|18060|18058|18062|18060|18056|18055|819
1761192300000|2025-10-23 04:05:00|18059|18057|18059|18056|18060|18057|18059|18056|100
1761192600000|2025-10-23 04:10:00|18058|18057|18043|18040|18059|18058|18043|18040|851
1761192900000|2025-10-23 04:15:00|18041|18039|18048|18047|18053|18050|18040|18039|192
1761193200000|2025-10-23 04:20:00|18049|18048|18053|18050|18055|18054|18049|18047|261
1761193500000|2025-10-23 04:25:00|18052|18052|18060|18058|18061|18060|18052|18052|1256
1761193800000|2025-10-23 04:30:00|18061|18060|18050|18045|18061|18060|18046|18045|747
1761194100000|2025-10-23 04:35:00|18049|18046|18061|18057|18064|18063|18049|18046|2856
1761194400000|2025-10-23 04:40:00|18060|18058|18054|18052|18061|18058|18052|18051|182
1761194700000|2025-10-23 04:45:00|18055|18053|18059|18058|18060|18059|18055|18052|1118
1761195000000|2025-10-23 04:50:00|18060|18059|18060|18059|18062|18060|18058|18056|422
1761195300000|2025-10-23 04:55:00|18059|18058|18070|18068|18070|18068|18059|18057|1953
1761195600000|2025-10-23 05:00:00|18068|18066|18072|18070|18073|18072|18068|18065|699
1761195900000|2025-10-23 05:05:00|18073|18074|18076|18075|18078|18075|18069|18068|3361
1761196200000|2025-10-23 05:10:00|18075|18074|18067|18066|18076|18074|18067|18065|1038
1761196500000|2025-10-23 05:15:00|18069|18067|18071|18067|18074|18072|18066|18065|1230
1761196800000|2025-10-23 05:20:00|18067|18066|18069|18066|18071|18068|18064|18062|2907
1761197100000|2025-10-23 05:25:00|18068|18065|18067|18061|18070|18068|18061|18060|385
1761197400000|2025-10-23 05:30:00|18068|18062|18073|18072|18074|18073|18066|18061|200
1761197700000|2025-10-23 05:35:00|18072|18071|18070|18066|18074|18071|18068|18066|1001
1761198000000|2025-10-23 05:40:00|18071|18067|18068|18064|18072|18070|18065|18064|1148
1761198300000|2025-10-23 05:45:00|18069|18065|18070|18069|18070|18069|18068|18065|285
1761198600000|2025-10-23 05:50:00|18069|18068|18077|18075|18079|18075|18068|18067|1086
1761198900000|2025-10-23 05:55:00|18075|18074|18071|18069|18075|18074|18070|18069|432
1761199200000|2025-10-23 06:00:00|18069|18068|18068|18067|18073|18071|18068|18066|1177
1761199500000|2025-10-23 06:05:00|18070|18066|18062|18061|18071|18066|18062|18060|2078
1761199800000|2025-10-23 06:10:00|18063|18062|18060|18056|18064|18062|18056|18055|400
1761200100000|2025-10-23 06:15:00|18061|18057|18057|18051|18061|18060|18050|18049|2840
1761200400000|2025-10-23 06:20:00|18050|18050|18058|18053|18059|18054|18040|18039|2533
1761200700000|2025-10-23 06:25:00|18059|18055|18050|18049|18059|18057|18040|18039|5389
1761201000000|2025-10-23 06:30:00|18052|18048|18042|18039|18052|18048|18041|18039|529
1761201300000|2025-10-23 06:35:00|18041|18040|18043|18039|18050|18044|18040|18039|1297
1761201600000|2025-10-23 06:40:00|18044|18042|18045|18044|18050|18049|18044|18042|286
1761201900000|2025-10-23 06:45:00|18047|18045|18061|18058|18061|18060|18045|18044|5688
1761202200000|2025-10-23 06:50:00|18062|18059|18062|18060|18064|18062|18060|18058|7160
1761202500000|2025-10-23 06:55:00|18061|18058|18055|18053|18063|18061|18055|18053|1696
1761202800000|2025-10-23 07:00:00|18054|18051|18056|18055|18056|18055|18032|18028|4743
1761203100000|2025-10-23 07:05:00|18055|18053|18057|18056|18060|18059|18053|18052|1169
1761203400000|2025-10-23 07:10:00|18060|18058|18063|18062|18069|18066|18058|18056|5238
1761203700000|2025-10-23 07:15:00|18064|18063|18062|18059|18069|18067|18051|18050|6223
1761204000000|2025-10-23 07:20:00|18061|18060|18060|18054|18065|18064|18053|18050|1086
1761204300000|2025-10-23 07:25:00|18059|18056|18063|18060|18065|18063|18049|18042|1939
1761204600000|2025-10-23 07:30:00|18065|18061|18070|18066|18070|18068|18062|18057|666
1761204900000|2025-10-23 07:35:00|18068|18067|18068|18063|18073|18070|18068|18063|4728
1761205200000|2025-10-23 07:40:00|18066|18066|18058|18057|18066|18066|18058|18055|763
1761205500000|2025-10-23 07:45:00|18057|18055|18062|18055|18066|18062|18052|18051|2744
1761205800000|2025-10-23 07:50:00|18060|18054|18056|18052|18063|18058|18044|18042|1290
1761206100000|2025-10-23 07:55:00|18057|18056|18060|18053|18062|18061|18057|18050|265
1761206400000|2025-10-23 08:00:00|18071|18041|18062|18055|18071|18067|18031|18020|44505
1761206700000|2025-10-23 08:05:00|18065|18059|18077|18073|18088|18085|18060|18055|42298
1761207000000|2025-10-23 08:10:00|18078|18074|18070|18062|18081|18078|18060|18056|21229
1761207300000|2025-10-23 08:15:00|18067|18061|18088|18086|18088|18087|18063|18060|22840
1761207600000|2025-10-23 08:20:00|18087|18085|18088|18085|18097|18095|18083|18079|24580
1761207900000|2025-10-23 08:25:00|18086|18084|18091|18087|18094|18091|18082|18080|11280
1761208200000|2025-10-23 08:30:00|18092|18088|18098|18096|18099|18098|18087|18084|13295
1761208500000|2025-10-23 08:35:00|18097|18095|18094|18091|18098|18097|18088|18085|6284
1761208800000|2025-10-23 08:40:00|18093|18090|18083|18080|18093|18091|18081|18080|8655
1761209100000|2025-10-23 08:45:00|18085|18078|18072|18069|18085|18078|18070|18066|17553
1761209400000|2025-10-23 08:50:00|18073|18070|18074|18070|18085|18077|18068|18065|12251
1761209700000|2025-10-23 08:55:00|18073|18071|18082|18077|18085|18081|18073|18071|3785
1761210000000|2025-10-23 09:00:00|18081|18079|18077|18072|18081|18079|18070|18066|7704
1761210300000|2025-10-23 09:05:00|18079|18073|18065|18062|18079|18074|18064|18062|6508
1761210600000|2025-10-23 09:10:00|18063|18061|18062|18058|18068|18066|18045|18042|28639
1761210900000|2025-10-23 09:15:00|18060|18055|18048|18044|18062|18059|18044|18041|16196
1761211200000|2025-10-23 09:20:00|18045|18042|18028|18023|18047|18043|18021|18018|37778
1761211500000|2025-10-23 09:25:00|18031|18027|18045|18042|18049|18046|18028|18023|20362
1761211800000|2025-10-23 09:30:00|18047|18045|18042|18038|18049|18046|18039|18035|9724
1761212100000|2025-10-23 09:35:00|18044|18037|18040|18036|18045|18042|18032|18031|6808
1761212400000|2025-10-23 09:40:00|18038|18037|18030|18026|18041|18038|18029|18026|7334
1761212700000|2025-10-23 09:45:00|18031|18024|18046|18041|18058|18052|18010|18006|35302
1761213000000|2025-10-23 09:50:00|18047|18040|18052|18050|18064|18061|18030|18025|21915
1761213300000|2025-10-23 09:55:00|18051|18046|18058|18056|18061|18059|18050|18046|6969
1761213600000|2025-10-23 10:00:00|18060|18055|18054|18051|18069|18066|18051|18049|28232
1761213900000|2025-10-23 10:05:00|18055|18052|18050|18046|18056|18055|18039|18025|13760
1761214200000|2025-10-23 10:10:00|18052|18048|18049|18045|18052|18049|18042|18039|6336
1761214500000|2025-10-23 10:15:00|18047|18044|18044|18040|18050|18048|18044|18039|6190
1761214800000|2025-10-23 10:20:00|18043|18039|18033|18029|18043|18039|18031|18027|10238
1761215100000|2025-10-23 10:25:00|18032|18028|18039|18034|18042|18040|18032|18027|9596
1761215400000|2025-10-23 10:30:00|18040|18036|18040|18035|18043|18042|18037|18032|5238
1761215700000|2025-10-23 10:35:00|18039|18034|18034|18031|18042|18038|18034|18031|2772
1761216000000|2025-10-23 10:40:00|18035|18032|18034|18029|18038|18035|18026|18025|10436
1761216300000|2025-10-23 10:45:00|18033|18028|18024|18019|18034|18032|18015|18012|24340
1761216600000|2025-10-23 10:50:00|18025|18026|18023|18021|18031|18027|18015|18010|8233
1761216900000|2025-10-23 10:55:00|18022|18020|18034|18030|18036|18031|18019|18018|11418
1761217200000|2025-10-23 11:00:00|18032|18029|17986|17983|18032|18029|17986|17983|65933
1761217500000|2025-10-23 11:05:00|17988|17984|18003|18000|18008|18003|17985|17981|26927
1761217800000|2025-10-23 11:10:00|18002|18002|17978|17974|18003|18002|17963|17961|44728
1761218100000|2025-10-23 11:15:00|17979|17975|17976|17973|17985|17980|17972|17971|21689
1761218400000|2025-10-23 11:20:00|17978|17974|17988|17984|17992|17991|17977|17974|14333
1761218700000|2025-10-23 11:25:00|17989|17985|17998|17995|18000|17998|17987|17985|13748
1761219000000|2025-10-23 11:30:00|17996|17993|17993|17990|18000|17996|17985|17984|18151
1761219300000|2025-10-23 11:35:00|17991|17987|17987|17985|17992|17989|17983|17981|14232
1761219600000|2025-10-23 11:40:00|17986|17984|17975|17971|17986|17984|17972|17970|20233
1761219900000|2025-10-23 11:45:00|17976|17973|17978|17976|17981|17976|17968|17967|18157
1761220200000|2025-10-23 11:50:00|17976|17975|17980|17978|17988|17985|17960|17958|32756
1761220500000|2025-10-23 11:55:00|17979|17979|17968|17965|17980|17979|17966|17965|16208
1761220800000|2025-10-23 12:00:00|17967|17964|17957|17955|17973|17971|17957|17955|542526
1761221100000|2025-10-23 12:05:00|17958|17956|17969|17968|17975|17973|17953|17952|62488
1761221400000|2025-10-23 12:10:00|17967|17966|17954|17952|17972|17970|17954|17951|37756
1761221700000|2025-10-23 12:15:00|17953|17951|17936|17935|17956|17954|17934|17932|99211
1761222000000|2025-10-23 12:20:00|17935|17934|17943|17940|17954|17951|17923|17922|78663
1761222300000|2025-10-23 12:25:00|17944|17941|17964|17963|17965|17963|17944|17941|41608
1761222600000|2025-10-23 12:30:00|17965|17960|17950|17946|17965|17961|17923|17922|59599
1761222900000|2025-10-23 12:35:00|17949|17945|17936|17932|17950|17946|17934|17931|29278
1761223200000|2025-10-23 12:40:00|17935|17930|17944|17940|17950|17948|17932|17930|57322
1761223500000|2025-10-23 12:45:00|17945|17939|17960|17957|17960|17959|17945|17939|37355
1761223800000|2025-10-23 12:50:00|17963|17958|17980|17978|17988|17984|17959|17956|54400
1761224100000|2025-10-23 12:55:00|17981|17979|17991|17986|17992|17991|17971|17970|921988
1761224400000|2025-10-23 13:00:00|17989|17987|17990|17988|17993|17992|17974|17971|46393
1761224700000|2025-10-23 13:05:00|17989|17987|17911|17907|17990|17988|17903|17900|457096
1761225000000|2025-10-23 13:10:00|17912|17908|17954|17950|17954|17952|17912|17907|123629
1761225300000|2025-10-23 13:15:00|17951|17949|17944|17939|17959|17957|17937|17934|56830
1761225600000|2025-10-23 13:20:00|17942|17938|17957|17951|17958|17956|17938|17934|46684
1761225900000|2025-10-23 13:25:00|17964|17953|18045|18039|18053|18052|17960|17953|324584
1761226200000|2025-10-23 13:30:00|18044|18040|18019|18017|18074|18072|17999|17997|2332602
1761226500000|2025-10-23 13:35:00|18018|18018|18044|18042|18069|18068|17987|17986|2120743
1761226800000|2025-10-23 13:40:00|18043|18041|18009|18008|18079|18078|17980|17979|1781951
1761227100000|2025-10-23 13:45:00|18010|18009|18103|18102|18105|18104|18010|18008|2124784
1761227400000|2025-10-23 13:50:00|18104|18103|18154|18153|18159|18158|18103|18102|2501214
1761227700000|2025-10-23 13:55:00|18155|18154|18135|18132|18161|18160|18114|18112|2005508
1761228000000|2025-10-23 14:00:00|18136|18134|18116|18115|18140|18139|18103|18102|1371285
1761228300000|2025-10-23 14:05:00|18115|18114|18103|18102|18132|18131|18091|18090|1290425
1761228600000|2025-10-23 14:10:00|18104|18103|18098|18097|18110|18109|18063|18062|1483792
1761228900000|2025-10-23 14:15:00|18099|18098|18095|18093|18133|18133|18087|18086|1478117
1761229200000|2025-10-23 14:20:00|18096|18094|18169|18168|18169|18168|18062|18061|1821662
1761229500000|2025-10-23 14:25:00|18168|18167|18159|18158|18177|18176|18129|18127|1264090
1761229800000|2025-10-23 14:30:00|18158|18157|18152|18151|18163|18162|18123|18122|921117
1761230100000|2025-10-23 14:35:00|18153|18150|18185|18183|18194|18193|18139|18138|1264431
1761230400000|2025-10-23 14:40:00|18184|18184|18153|18152|18208|18207|18150|18149|1383602
1761230700000|2025-10-23 14:45:00|18152|18151|18206|18205|18209|18208|18130|18128|1367931
1761231000000|2025-10-23 14:50:00|18205|18204|18182|18181|18206|18205|18167|18166|1019213
1761231300000|2025-10-23 14:55:00|18183|18182|18230|18229|18233|18232|18177|18176|1358292
1761231600000|2025-10-23 15:00:00|18231|18230|18214|18213|18233|18232|18209|18208|1122893
1761231900000|2025-10-23 15:05:00|18213|18212|18227|18226|18237|18236|18208|18207|1046872
1761232200000|2025-10-23 15:10:00|18228|18225|18206|18205|18240|18239|18199|18198|840715
1761232500000|2025-10-23 15:15:00|18205|18204|18186|18185|18207|18206|18175|18174|996695
1761232800000|2025-10-23 15:20:00|18185|18184|18184|18183|18195|18194|18157|18156|1023191
1761233100000|2025-10-23 15:25:00|18183|18182|18200|18199|18200|18199|18174|18173|697513
1761233400000|2025-10-23 15:30:00|18199|18198|18211|18210|18244|18243|18199|18198|1064176
1761233700000|2025-10-23 15:35:00|18212|18211|18181|18180|18217|18215|18165|18164|773073
1761234000000|2025-10-23 15:40:00|18180|18179|18146|18145|18194|18193|18136|18135|947499
1761234300000|2025-10-23 15:45:00|18147|18146|18183|18181|18193|18192|18143|18142|762794
1761234600000|2025-10-23 15:50:00|18182|18182|18220|18219|18225|18224|18173|18172|821978
1761234900000|2025-10-23 15:55:00|18219|18218|18212|18211|18249|18248|18205|18204|1069901
1761235200000|2025-10-23 16:00:00|18211|18210|18215|18214|18228|18227|18204|18203|559172
1761235500000|2025-10-23 16:05:00|18216|18215|18201|18200|18224|18223|18189|18188|556975
1761235800000|2025-10-23 16:10:00|18202|18201|18212|18211|18218|18217|18191|18190|451053
1761236100000|2025-10-23 16:15:00|18211|18210|18213|18212|18218|18217|18204|18203|396499
1761236400000|2025-10-23 16:20:00|18214|18213|18203|18202|18219|18218|18199|18199|419398
1761236700000|2025-10-23 16:25:00|18202|18201|18182|18181|18208|18207|18170|18169|584108
1761237000000|2025-10-23 16:30:00|18181|18180|18189|18188|18200|18199|18178|18177|569485
1761237300000|2025-10-23 16:35:00|18190|18189|18180|18179|18191|18190|18171|18170|474414
1761237600000|2025-10-23 16:40:00|18179|18180|18184|18183|18184|18183|18171|18170|323964
1761237900000|2025-10-23 16:45:00|18185|18184|18176|18175|18194|18193|18168|18167|571658
1761238200000|2025-10-23 16:50:00|18177|18176|18203|18202|18209|18208|18174|18173|578538
1761238500000|2025-10-23 16:55:00|18202|18201|18201|18200|18204|18203|18188|18187|603990
1761238800000|2025-10-23 17:00:00|18202|18201|18194|18193|18206|18205|18187|18185|427266
1761239100000|2025-10-23 17:05:00|18193|18192|18178|18177|18205|18204|18158|18157|879814
1761239400000|2025-10-23 17:10:00|18177|18176|18216|18214|18229|18228|18175|18174|730500
1761239700000|2025-10-23 17:15:00|18217|18215|18199|18197|18221|18220|18189|18188|438490
1761240000000|2025-10-23 17:20:00|18198|18196|18210|18209|18218|18217|18195|18193|430639
1761240300000|2025-10-23 17:25:00|18211|18208|18178|18177|18211|18209|18175|18174|559007
1761240600000|2025-10-23 17:30:00|18177|18176|18205|18204|18210|18209|18175|18174|458418
1761240900000|2025-10-23 17:35:00|18204|18203|18263|18262|18268|18267|18204|18203|1349929
1761241200000|2025-10-23 17:40:00|18262|18261|18255|18254|18263|18262|18244|18243|704879
1761241500000|2025-10-23 17:45:00|18254|18253|18256|18255|18262|18261|18247|18246|624527
1761241800000|2025-10-23 17:50:00|18257|18256|18262|18260|18265|18264|18250|18249|615551
1761242100000|2025-10-23 17:55:00|18261|18259|18253|18252|18264|18263|18248|18247|643112
1761242400000|2025-10-23 18:00:00|18254|18253|18232|18231|18255|18254|18226|18225|695017
1761242700000|2025-10-23 18:05:00|18233|18232|18244|18243|18244|18243|18227|18226|489637
1761243000000|2025-10-23 18:10:00|18243|18242|18242|18241|18253|18252|18234|18233|643275
1761243300000|2025-10-23 18:15:00|18243|18242|18264|18263|18267|18266|18233|18232|606028
1761243600000|2025-10-23 18:20:00|18265|18264|18279|18277|18283|18282|18256|18255|805512
1761243900000|2025-10-23 18:25:00|18280|18278|18272|18271|18295|18294|18268|18267|836307
1761244200000|2025-10-23 18:30:00|18271|18270|18282|18281|18289|18288|18269|18268|600945
1761244500000|2025-10-23 18:35:00|18283|18282|18275|18274|18286|18285|18272|18271|492230
1761244800000|2025-10-23 18:40:00|18274|18273|18279|18278|18280|18279|18266|18265|445135
1761245100000|2025-10-23 18:45:00|18280|18279|18275|18274|18283|18282|18268|18267|416185
1761245400000|2025-10-23 18:50:00|18276|18275|18291|18290|18303|18302|18276|18275|1181028
1761245700000|2025-10-23 18:55:00|18290|18289|18294|18293|18299|18298|18286|18285|463013
1761246000000|2025-10-23 19:00:00|18295|18294|18295|18294|18300|18299|18284|18283|930679
1761246300000|2025-10-23 19:05:00|18296|18295|18278|18277|18304|18303|18270|18269|644573
1761246600000|2025-10-23 19:10:00|18277|18276|18289|18288|18302|18301|18276|18275|795974
1761246900000|2025-10-23 19:15:00|18290|18289|18278|18277|18292|18291|18266|18265|774317
1761247200000|2025-10-23 19:20:00|18277|18276|18287|18286|18292|18291|18272|18271|537102
1761247500000|2025-10-23 19:25:00|18286|18285|18279|18278|18287|18286|18269|18268|611654
1761247800000|2025-10-23 19:30:00|18278|18277|18272|18271|18279|18278|18264|18263|590569
1761248100000|2025-10-23 19:35:00|18273|18272|18252|18251|18280|18279|18249|18248|873036
1761248400000|2025-10-23 19:40:00|18251|18250|18237|18236|18252|18251|18236|18235|651006
1761248700000|2025-10-23 19:45:00|18238|18237|18245|18244|18246|18245|18233|18232|692201
1761249000000|2025-10-23 19:50:00|18244|18243|18238|18237|18245|18245|18196|18195|1732940
1761249300000|2025-10-23 19:55:00|18239|18238|18221|18220|18239|18238|18208|18207|2091142
1761249600000|2025-10-23 20:00:00|18223|18219|18240|18232|18251|18250|18210|18205|12789199
1761249900000|2025-10-23 20:05:00|18239|18235|18242|18239|18242|18239|18228|18220|76591
1761250200000|2025-10-23 20:10:00|18243|18241|18248|18244|18248|18244|18241|18234|50556
1761250500000|2025-10-23 20:15:00|18249|18245|18247|18245|18255|18254|18247|18243|35847
1761250800000|2025-10-23 20:20:00|18248|18246|18260|18256|18260|18257|18247|18246|50180
1761251100000|2025-10-23 20:25:00|18259|18254|18260|18252|18262|18259|18256|18248|30680
1761251400000|2025-10-23 20:30:00|18262|18251|18254|18245|18262|18256|18242|18233|242324
1761251700000|2025-10-23 20:35:00|18253|18243|18234|18230|18256|18243|18219|18216|492259
1761252000000|2025-10-23 20:40:00|18235|18231|18222|18212|18235|18233|18220|18212|36265
1761252300000|2025-10-23 20:45:00|18221|18213|18235|18224|18235|18233|18220|18212|19637
1761252600000|2025-10-23 20:50:00|18232|18225|18233|18231|18235|18231|18225|18221|13931
1761252900000|2025-10-23 20:55:00|18234|18233|18249|18246|18250|18247|18234|18233|28334
1761253200000|2025-10-23 21:00:00|18250|18247|18245|18229|18250|18247|18238|18229|162179
1761253500000|2025-10-23 21:05:00|18244|18235|18229|18225|18244|18240|18229|18225|13967
1761253800000|2025-10-23 21:10:00|18230|18230|18229|18218|18245|18235|18214|18210|27984
1761254100000|2025-10-23 21:15:00|18225|18219|18222|18220|18229|18224|18219|18215|19941
1761254400000|2025-10-23 21:20:00|18225|18221|18221|18215|18225|18222|18220|18215|12957
1761254700000|2025-10-23 21:25:00|18220|18216|18215|18212|18230|18227|18213|18206|27995
1761255000000|2025-10-23 21:30:00|18220|18211|18217|18216|18220|18216|18204|18203|25460
1761255300000|2025-10-23 21:35:00|18220|18215|18215|18214|18220|18215|18215|18212|12918
1761255600000|2025-10-23 21:40:00|18213|18212|18215|18210|18217|18213|18210|18205|9127
1761255900000|2025-10-23 21:45:00|18219|18211|18222|18220|18223|18222|18219|18210|22485
1761256200000|2025-10-23 21:50:00|18223|18221|18220|18211|18223|18222|18218|18211|15056
1761256500000|2025-10-23 21:55:00||18216||18216||18216||18211|4461
1761256800000|2025-10-23 22:00:00|18219|18217|18228|18224|18228|18225|18219|18216|42050
1761257100000|2025-10-23 22:05:00|18226|18225|18227|18226|18228|18227|18226|18224|8357
1761257400000|2025-10-23 22:10:00|18230|18227|18228|18226|18230|18228|18227|18225|9543
1761257700000|2025-10-23 22:15:00|18227|18225|18228|18226|18230|18229|18227|18225|10760
1761258000000|2025-10-23 22:20:00|18230|18227|18225|18221|18230|18228|18224|18220|9900
1761258300000|2025-10-23 22:25:00|18224|18223|18224|18222|18225|18223|18223|18221|8377
1761258600000|2025-10-23 22:30:00|18225|18223|18223|18221|18225|18223|18220|18217|12986
1761258900000|2025-10-23 22:35:00|18225|18222|18225|18222|18225|18224|18224|18222|82883
1761259200000|2025-10-23 22:40:00|18227|18223|18229|18226|18229|18227|18227|18223|8228
1761259500000|2025-10-23 22:45:00|18228|18227|18226|18225|18229|18227|18226|18225|10620
1761259800000|2025-10-23 22:50:00|18225|18222|18225|18222|18225|18222|18223|18222|11471
1761260100000|2025-10-23 22:55:00|18223|18221|18226|18223|18226|18224|18223|18221|11090
1761260400000|2025-10-23 23:00:00|18225|18221|18229|18228|18230|18228|18224|18221|10843
1761260700000|2025-10-23 23:05:00|18228|18226|18222|18221|18228|18227|18222|18220|12344
1761261000000|2025-10-23 23:10:00|18221|18220|18222|18220|18222|18221|18221|18218|14063
1761261300000|2025-10-23 23:15:00|18221|18218|18222|18218|18222|18220|18219|18217|10649
1761261600000|2025-10-23 23:20:00|18221|18220|18225|18224|18225|18224|18220|18218|12254
1761261900000|2025-10-23 23:25:00|18224|18223|18225|18223|18225|18224|18224|18223|9314
1761262200000|2025-10-23 23:30:00||18224||18224||18224||18224|10244
1761262500000|2025-10-23 23:35:00|18227|18225|18230|18228|18230|18228|18227|18224|17632
1761262800000|2025-10-23 23:40:00|18229|18229|18230|18229|18230|18229|18227|18225|11568
1761263100000|2025-10-23 23:45:00|18229|18228|18224|18222|18230|18228|18224|18222|17769
1761263400000|2025-10-23 23:50:00|18223|18220|18228|18221|18228|18224|18222|18220|21335
1761263700000|2025-10-23 23:55:00|18227|18223|18235|18230|18235|18231|18221|18218|41180
1761264000000|2025-10-24 00:00:00|18230|18219|18249|18243|18255|18249|18230|18219|1351
1761264300000|2025-10-24 00:05:00|18250|18249|18244|18240|18250|18249|18236|18235|640
1761264600000|2025-10-24 00:10:00|18243|18244|18245|18240|18246|18244|18235|18233|0
1761264900000|2025-10-24 00:15:00|18244|18244|18237|18235|18244|18244|18235|18233|657
1761265200000|2025-10-24 00:20:00|18239|18236|18239|18238|18239|18238|18239|18236|821
1761265500000|2025-10-24 00:25:00|18236|18237|18232|18230|18239|18237|18231|18230|1751
1761265800000|2025-10-24 00:30:00|18233|18231|18238|18235|18239|18236|18233|18231|780
1761266100000|2025-10-24 00:35:00|18237|18236|18239|18238|18239|18238|18237|18235|921
1761266400000|2025-10-24 00:40:00|18240|18239|18232|18229|18246|18245|18232|18229|1970
1761266700000|2025-10-24 00:45:00|18233|18228|18230|18223|18234|18230|18221|18220|5425
1761267000000|2025-10-24 00:50:00|18232|18228|18238|18235|18244|18243|18222|18220|3766
1761267300000|2025-10-24 00:55:00|18237|18231|18245|18242|18246|18243|18232|18224|4361
1761267600000|2025-10-24 01:00:00|18244|18244|18250|18247|18250|18247|18240|18238|4930
1761267900000|2025-10-24 01:05:00|18251|18248|18259|18258|18259|18258|18250|18248|10077
1761268200000|2025-10-24 01:10:00|18258|18257|18264|18261|18264|18263|18258|18255|2953
1761268500000|2025-10-24 01:15:00|18265|18262|18264|18260|18269|18268|18263|18256|11569
1761268800000|2025-10-24 01:20:00|18265|18261|18263|18260|18269|18266|18263|18257|2076
1761269100000|2025-10-24 01:25:00|18260|18258|18262|18261|18270|18268|18260|18257|6090
1761269400000|2025-10-24 01:30:00|18261|18260|18260|18257|18265|18262|18257|18256|6765
1761269700000|2025-10-24 01:35:00|18261|18258|18264|18261|18265|18263|18259|18256|3531
1761270000000|2025-10-24 01:40:00|18263|18263|18257|18254|18264|18263|18255|18250|4519
1761270300000|2025-10-24 01:45:00|18258|18255|18250|18249|18264|18262|18250|18248|8580
1761270600000|2025-10-24 01:50:00|18249|18248|18255|18251|18260|18257|18249|18241|8727
1761270900000|2025-10-24 01:55:00|18254|18250|18236|18235|18255|18253|18236|18235|3810
1761271200000|2025-10-24 02:00:00|18233|18234|18234|18231|18244|18237|18232|18230|4700
1761271500000|2025-10-24 02:05:00|18233|18230|18241|18238|18243|18239|18231|18230|1929
1761271800000|2025-10-24 02:10:00|18242|18235|18244|18238|18250|18249|18242|18235|4603
1761272100000|2025-10-24 02:15:00|18245|18237|18246|18241|18249|18248|18244|18237|2134
1761272400000|2025-10-24 02:20:00|18248|18244|18248|18246|18249|18247|18244|18243|609
1761272700000|2025-10-24 02:25:00|18247|18247|18249|18247|18249|18248|18244|18241|1172
1761273000000|2025-10-24 02:30:00|18248|18245|18247|18246|18250|18248|18246|18243|417
1761273300000|2025-10-24 02:35:00|18249|18247|18248|18247|18250|18248|18245|18244|1099
1761273600000|2025-10-24 02:40:00|18247|18246|18244|18242|18249|18248|18244|18242|762
1761273900000|2025-10-24 02:45:00|18247|18243|18242|18239|18248|18246|18238|18237|1034
1761274200000|2025-10-24 02:50:00|18239|18241|18233|18231|18242|18241|18231|18230|2180
1761274500000|2025-10-24 02:55:00|18232|18232|18233|18232|18235|18233|18229|18225|2811
1761274800000|2025-10-24 03:00:00|18232|18230|18233|18232|18234|18232|18229|18225|700
1761275100000|2025-10-24 03:05:00|18234|18233|18238|18236|18245|18239|18234|18232|3247
1761275400000|2025-10-24 03:10:00|18237|18235|18238|18236|18238|18236|18234|18230|1384
1761275700000|2025-10-24 03:15:00|18236|18235|18238|18236|18239|18238|18235|18234|1717
1761276000000|2025-10-24 03:20:00|18239|18238|18247|18245|18249|18248|18239|18234|5626
1761276300000|2025-10-24 03:25:00|18248|18246|18249|18248|18250|18249|18248|18245|3353
1761276600000|2025-10-24 03:30:00|18250|18249|18245|18243|18252|18249|18245|18238|977
1761276900000|2025-10-24 03:35:00|18244|18242|18244|18243|18245|18244|18241|18240|887
1761277200000|2025-10-24 03:40:00|18241|18240|18243|18242|18244|18242|18241|18240|387
1761277500000|2025-10-24 03:45:00|18242|18240|18245|18243|18245|18243|18239|18235|1622
1761277800000|2025-10-24 03:50:00|18244|18244|18248|18246|18250|18249|18244|18244|1542
1761278100000|2025-10-24 03:55:00|18247|18245|18250|18249|18252|18250|18247|18245|1338
1761278400000|2025-10-24 04:00:00|18251|18250|18249|18246|18252|18251|18248|18245|1238
1761278700000|2025-10-24 04:05:00|18248|18247|18249|18246|18252|18249|18247|18245|1329
1761279000000|2025-10-24 04:10:00|18248|18247|18251|18250|18252|18250|18248|18244|403
1761279300000|2025-10-24 04:15:00|18252|18251|18255|18251|18258|18254|18251|18249|1012
1761279600000|2025-10-24 04:20:00|18254|18250|18251|18249|18254|18252|18249|18247|116
1761279900000|2025-10-24 04:25:00|18250|18250|18255|18251|18258|18255|18249|18246|1263
1761280200000|2025-10-24 04:30:00|18253|18252|18257|18256|18258|18257|18251|18249|1457
1761280500000|2025-10-24 04:35:00|18258|18257|18258|18256|18259|18258|18257|18256|166
1761280800000|2025-10-24 04:40:00|18259|18257|18259|18258|18259|18258|18258|18257|340
1761281100000|2025-10-24 04:45:00||18257||18257||18257||18257|200
1761281400000|2025-10-24 04:50:00|18258|18258|18258|18256|18259|18258|18257|18256|1297
1761281700000|2025-10-24 04:55:00|18259|18257|18259|18258|18259|18258|18258|18256|1198
1761282000000|2025-10-24 05:00:00|18257|18257|18261|18255|18261|18258|18256|18255|599
1761282300000|2025-10-24 05:05:00|18255|18260|18255|18254|18255|18260|18254|18251|1370
1761282600000|2025-10-24 05:10:00|18253|18253|18256|18253|18257|18256|18253|18252|0
1761282900000|2025-10-24 05:15:00|18255|18254|18255|18254|18256|18255|18254|18253|0
1761283200000|2025-10-24 05:20:00|18251|18253|18257|18253|18259|18257|18251|18250|776
1761283500000|2025-10-24 05:25:00|18258|18254|18263|18261|18264|18263|18252|18250|971
1761283800000|2025-10-24 05:30:00|18262|18259|18260|18258|18264|18262|18259|18254|100
1761284100000|2025-10-24 05:35:00|18261|18256|18260|18256|18261|18260|18260|18255|0
1761284400000|2025-10-24 05:40:00|18258|18255|18264|18262|18264|18263|18258|18255|600
1761284700000|2025-10-24 05:45:00|18265|18263|18260|18259|18267|18266|18260|18259|2537
1761285000000|2025-10-24 05:50:00|18259|18258|18259|18258|18260|18258|18259|18256|662
1761285300000|2025-10-24 05:55:00|18258|18256|18260|18259|18260|18259|18254|18253|244
1761285600000|2025-10-24 06:00:00|18261|18258|18266|18263|18267|18263|18257|18254|1563
1761285900000|2025-10-24 06:05:00|18264|18264|18268|18266|18268|18267|18259|18258|2457
1761286200000|2025-10-24 06:10:00|18269|18267|18271|18270|18271|18270|18268|18266|3070
1761286500000|2025-10-24 06:15:00|18272|18271|18272|18270|18278|18276|18272|18270|2348
1761286800000|2025-10-24 06:20:00|18275|18271|18273|18270|18275|18274|18273|18270|1526
1761287100000|2025-10-24 06:25:00|18272|18273|18270|18268|18277|18274|18268|18267|2763
1761287400000|2025-10-24 06:30:00|18271|18267|18272|18266|18272|18269|18267|18265|1411
1761287700000|2025-10-24 06:35:00|18273|18267|18270|18266|18273|18270|18267|18266|535
1761288000000|2025-10-24 06:40:00|18267|18268|18271|18269|18273|18270|18267|18265|1204
1761288300000|2025-10-24 06:45:00|18270|18268|18273|18271|18275|18274|18269|18267|1459
1761288600000|2025-10-24 06:50:00|18272|18270|18270|18265|18274|18273|18268|18265|1166
1761288900000|2025-10-24 06:55:00|18272|18270|18265|18261|18272|18271|18261|18260|462
1761289200000|2025-10-24 07:00:00|18266|18262|18263|18261|18270|18269|18263|18261|1073
1761289500000|2025-10-24 07:05:00|18264|18263|18267|18265|18270|18267|18264|18263|602
1761289800000|2025-10-24 07:10:00|18268|18266|18267|18265|18273|18270|18267|18264|461
1761290100000|2025-10-24 07:15:00|18268|18267|18267|18265|18269|18267|18265|18264|651
1761290400000|2025-10-24 07:20:00|18268|18266|18264|18260|18268|18267|18263|18260|406
1761290700000|2025-10-24 07:25:00|18262|18262|18266|18260|18266|18263|18262|18260|258
1761291000000|2025-10-24 07:30:00|18267|18261|18275|18274|18277|18276|18267|18261|4516
1761291300000|2025-10-24 07:35:00|18276|18275|18283|18280|18288|18287|18275|18272|9665
1761291600000|2025-10-24 07:40:00|18284|18281|18278|18271|18286|18284|18274|18263|1005
1761291900000|2025-10-24 07:45:00|18277|18272|18273|18270|18278|18275|18266|18264|1585
1761292200000|2025-10-24 07:50:00|18272|18269|18271|18267|18274|18272|18269|18266|0
1761292500000|2025-10-24 07:55:00|18272|18269|18270|18265|18275|18273|18267|18265|476
1761292800000|2025-10-24 08:00:00|18276|18245|18300|18298|18300|18298|18274|18245|47680
1761293100000|2025-10-24 08:05:00|18298|18295|18310|18306|18310|18307|18285|18281|46136
1761293400000|2025-10-24 08:10:00|18309|18303|18321|18319|18324|18321|18303|18300|50342
1761293700000|2025-10-24 08:15:00|18320|18320|18315|18311|18322|18320|18306|18304|34230
1761294000000|2025-10-24 08:20:00|18317|18312|18320|18317|18321|18319|18309|18308|15387
1761294300000|2025-10-24 08:25:00|18318|18316|18323|18319|18324|18323|18314|18313|22359
1761294600000|2025-10-24 08:30:00|18324|18320|18316|18313|18330|18329|18315|18313|22854
1761294900000|2025-10-24 08:35:00|18315|18315|18326|18323|18328|18323|18306|18304|19336
1761295200000|2025-10-24 08:40:00|18328|18321|18323|18320|18328|18321|18310|18308|15352
1761295500000|2025-10-24 08:45:00|18324|18321|18324|18321|18328|18325|18317|18313|14472
1761295800000|2025-10-24 08:50:00|18325|18322|18315|18312|18327|18324|18312|18310|8569
1761296100000|2025-10-24 08:55:00|18316|18314|18321|18316|18322|18320|18315|18312|8229
1761296400000|2025-10-24 09:00:00|18320|18317|18323|18320|18325|18321|18318|18313|5622
1761296700000|2025-10-24 09:05:00|18324|18321|18327|18325|18330|18329|18321|18319|10110
1761297000000|2025-10-24 09:10:00|18326|18323|18320|18315|18326|18324|18308|18306|15585
1761297300000|2025-10-24 09:15:00|18319|18317|18307|18305|18319|18317|18307|18305|15583
1761297600000|2025-10-24 09:20:00|18309|18306|18315|18312|18318|18316|18305|18303|13736
1761297900000|2025-10-24 09:25:00|18313|18311|18313|18311|18324|18322|18306|18303|25404
1761298200000|2025-10-24 09:30:00|18314|18312|18320|18318|18323|18321|18314|18312|8630
1761298500000|2025-10-24 09:35:00|18322|18319|18319|18317|18330|18327|18318|18317|25164
1761298800000|2025-10-24 09:40:00|18317|18316|18320|18316|18327|18325|18316|18311|8847
1761299100000|2025-10-24 09:45:00|18319|18315|18318|18315|18325|18321|18314|18310|6880
1761299400000|2025-10-24 09:50:00|18316|18313|18314|18310|18319|18315|18311|18310|5981
1761299700000|2025-10-24 09:55:00|18313|18311|18323|18319|18327|18322|18313|18310|9188
1761300000000|2025-10-24 10:00:00|18324|18320|18323|18322|18330|18328|18314|18311|20606
1761300300000|2025-10-24 10:05:00|18324|18321|18329|18325|18330|18327|18320|18317|11374
1761300600000|2025-10-24 10:10:00|18328|18326|18338|18335|18341|18340|18328|18325|23674
1761300900000|2025-10-24 10:15:00|18339|18336|18335|18332|18342|18340|18335|18330|11863
1761301200000|2025-10-24 10:20:00|18336|18333|18339|18335|18340|18337|18332|18327|11227
1761301500000|2025-10-24 10:25:00|18338|18334|18329|18327|18345|18342|18329|18326|30894
1761301800000|2025-10-24 10:30:00|18330|18328|18336|18334|18345|18340|18330|18328|16181
1761302100000|2025-10-24 10:35:00|18337|18336|18333|18332|18340|18338|18326|18323|13740
1761302400000|2025-10-24 10:40:00|18332|18330|18323|18321|18332|18330|18319|18317|18393
1761302700000|2025-10-24 10:45:00|18324|18322|18319|18318|18324|18322|18315|18313|7034
1761303000000|2025-10-24 10:50:00|18318|18316|18321|18320|18325|18321|18314|18312|15281
1761303300000|2025-10-24 10:55:00|18320|18319|18301|18299|18321|18319|18299|18296|27258
1761303600000|2025-10-24 11:00:00|18300|18298|18320|18317|18323|18321|18300|18298|84515
1761303900000|2025-10-24 11:05:00|18317|18314|18323|18321|18327|18325|18317|18314|19607
1761304200000|2025-10-24 11:10:00|18322|18320|18332|18330|18333|18332|18321|18320|17730
1761304500000|2025-10-24 11:15:00|18331|18331|18326|18323|18331|18331|18324|18322|7785
1761304800000|2025-10-24 11:20:00|18325|18322|18327|18325|18327|18325|18317|18316|14215
1761305100000|2025-10-24 11:25:00|18325|18324|18328|18326|18330|18328|18325|18324|8074
1761305400000|2025-10-24 11:30:00|18327|18325|18327|18326|18329|18327|18325|18323|9673
1761305700000|2025-10-24 11:35:00|18328|18327|18333|18331|18338|18337|18326|18325|40579
1761306000000|2025-10-24 11:40:00|18332|18330|18322|18320|18333|18332|18320|18318|20813
1761306300000|2025-10-24 11:45:00|18323|18321|18318|18317|18324|18322|18318|18317|8911
1761306600000|2025-10-24 11:50:00|18319|18318|18326|18323|18327|18326|18319|18318|15653
1761306900000|2025-10-24 11:55:00|18325|18324|18322|18320|18327|18325|18315|18314|18709
1761307200000|2025-10-24 12:00:00|18323|18319|18325|18324|18325|18324|18307|18305|479826
1761307500000|2025-10-24 12:05:00|18324|18323|18313|18312|18328|18327|18313|18312|39940
1761307800000|2025-10-24 12:10:00|18314|18313|18321|18320|18322|18320|18310|18308|42928
1761308100000|2025-10-24 12:15:00|18320|18319|18322|18321|18325|18324|18315|18312|33750
1761308400000|2025-10-24 12:20:00|18321|18319|18313|18312|18322|18321|18312|18311|35448
1761308700000|2025-10-24 12:25:00|18314|18311|18319|18311|18326|18325|18313|18311|93137
1761309000000|2025-10-24 12:30:00|18320|18318|18396|18394|18445|18443|18317|18315|692172
1761309300000|2025-10-24 12:35:00|18397|18395|18388|18385|18417|18414|18380|18377|213735
1761309600000|2025-10-24 12:40:00|18389|18387|18417|18414|18420|18418|18383|18382|167670
1761309900000|2025-10-24 12:45:00|18415|18416|18411|18408|18437|18435|18402|18401|148210
1761310200000|2025-10-24 12:50:00|18412|18409|18390|18389|18417|18415|18390|18388|94313
1761310500000|2025-10-24 12:55:00|18391|18390|18396|18395|18396|18395|18383|18382|74391
1761310800000|2025-10-24 13:00:00|18398|18396|18408|18405|18408|18406|18395|18393|86369
1761311100000|2025-10-24 13:05:00|18407|18404|18419|18418|18419|18418|18405|18403|90157
1761311400000|2025-10-24 13:10:00|18420|18419|18410|18409|18422|18421|18393|18392|102138
1761311700000|2025-10-24 13:15:00|18411|18411|18407|18406|18415|18413|18396|18394|81518
1761312000000|2025-10-24 13:20:00|18408|18407|18420|18417|18420|18419|18406|18405|84930
1761312300000|2025-10-24 13:25:00|18419|18416|18387|18380|18420|18418|18381|18379|171936
1761312600000|2025-10-24 13:30:00|18386|18383|18508|18506|18534|18533|18352|18350|4750069
1761312900000|2025-10-24 13:35:00|18509|18507|18557|18556|18592|18591|18462|18461|3589718
1761313200000|2025-10-24 13:40:00|18558|18557|18570|18565|18604|18602|18536|18534|3041621
1761313500000|2025-10-24 13:45:00|18571|18566|18533|18531|18599|18598|18507|18506|2300078
1761313800000|2025-10-24 13:50:00|18532|18530|18566|18566|18575|18574|18509|18508|1608038
1761314100000|2025-10-24 13:55:00|18565|18565|18558|18555|18577|18576|18533|18532|1292040
1761314400000|2025-10-24 14:00:00|18557|18554|18503|18501|18569|18562|18472|18470|1978688
1761314700000|2025-10-24 14:05:00|18504|18502|18496|18495|18525|18523|18463|18462|1805703
1761315000000|2025-10-24 14:10:00|18497|18496|18469|18468|18498|18497|18459|18457|1297050
1761315300000|2025-10-24 14:15:00|18470|18467|18475|18474|18484|18483|18446|18445|1400991
1761315600000|2025-10-24 14:20:00|18474|18473|18439|18438|18474|18473|18431|18430|1188957
1761315900000|2025-10-24 14:25:00|18438|18437|18462|18461|18482|18481|18428|18427|1357805
1761316200000|2025-10-24 14:30:00|18461|18460|18490|18489|18497|18496|18434|18433|1303189
1761316500000|2025-10-24 14:35:00|18489|18488|18508|18507|18518|18517|18485|18484|1369978
1761316800000|2025-10-24 14:40:00|18507|18506|18532|18531|18533|18532|18503|18502|1015639
1761317100000|2025-10-24 14:45:00|18533|18532|18542|18541|18553|18552|18507|18506|1232296
1761317400000|2025-10-24 14:50:00|18543|18542|18485|18484|18550|18549|18476|18475|1249906
1761317700000|2025-10-24 14:55:00|18484|18483|18486|18485|18494|18493|18441|18440|1159363
1761318000000|2025-10-24 15:00:00|18485|18484|18472|18471|18487|18486|18457|18456|746752
1761318300000|2025-10-24 15:05:00|18473|18472|18477|18476|18483|18482|18453|18452|732564
1761318600000|2025-10-24 15:10:00|18478|18477|18468|18467|18483|18482|18457|18456|773297
1761318900000|2025-10-24 15:15:00|18469|18468|18504|18503|18504|18503|18468|18467|970557
1761319200000|2025-10-24 15:20:00|18505|18504|18536|18535|18540|18539|18500|18499|1388432
1761319500000|2025-10-24 15:25:00|18535|18534|18519|18518|18543|18542|18514|18513|889235
1761319800000|2025-10-24 15:30:00|18520|18519|18529|18528|18549|18548|18519|18518|858528
1761320100000|2025-10-24 15:35:00|18528|18527|18537|18536|18541|18540|18509|18508|749480
1761320400000|2025-10-24 15:40:00|18536|18535|18530|18529|18536|18535|18512|18511|641758
1761320700000|2025-10-24 15:45:00|18529|18528|18531|18530|18534|18533|18510|18509|735664
1761321000000|2025-10-24 15:50:00|18532|18531|18535|18534|18560|18559|18528|18527|1275157
1761321300000|2025-10-24 15:55:00|18534|18533|18533|18532|18537|18536|18515|18514|567606
1761321600000|2025-10-24 16:00:00|18532|18531|18541|18540|18542|18541|18513|18512|718488
1761321900000|2025-10-24 16:05:00|18540|18539|18516|18515|18542|18541|18514|18513|634841
1761322200000|2025-10-24 16:10:00|18517|18516|18528|18527|18530|18529|18517|18516|419070
1761322500000|2025-10-24 16:15:00|18527|18526|18521|18520|18534|18533|18514|18513|503742
1761322800000|2025-10-24 16:20:00|18520|18519|18529|18528|18540|18539|18517|18516|578837
1761323100000|2025-10-24 16:25:00|18530|18529|18509|18508|18530|18529|18509|18508|538226
1761323400000|2025-10-24 16:30:00|18510|18509|18505|18504|18519|18518|18504|18503|528868
1761323700000|2025-10-24 16:35:00|18504|18503|18521|18520|18525|18524|18493|18492|789473
1761324000000|2025-10-24 16:40:00|18522|18521|18515|18514|18523|18522|18506|18505|488145
1761324300000|2025-10-24 16:45:00|18516|18515|18532|18531|18535|18534|18512|18511|517315
1761324600000|2025-10-24 16:50:00|18533|18532|18521|18520|18540|18539|18520|18519|466980
1761324900000|2025-10-24 16:55:00|18520|18519|18518|18517|18525|18524|18509|18508|462576
1761325200000|2025-10-24 17:00:00|18517|18516|18519|18518|18520|18519|18509|18508|435347
1761325500000|2025-10-24 17:05:00|18518|18517|18509|18508|18519|18518|18507|18506|380938
1761325800000|2025-10-24 17:10:00|18510|18509|18495|18494|18515|18514|18493|18492|626671
1761326100000|2025-10-24 17:15:00|18496|18495|18506|18505|18506|18505|18490|18489|439486
1761326400000|2025-10-24 17:20:00|18505|18504|18514|18513|18515|18514|18491|18490|398073
1761326700000|2025-10-24 17:25:00|18515|18514|18501|18499|18518|18517|18499|18498|387521
1761327000000|2025-10-24 17:30:00|18500|18500|18514|18513|18525|18524|18500|18499|421656
1761327300000|2025-10-24 17:35:00|18513|18512|18547|18546|18547|18546|18511|18510|695353
1761327600000|2025-10-24 17:40:00|18546|18544|18538|18536|18547|18545|18529|18527|47764
1761327900000|2025-10-24 17:45:00|18539|18537|18556|18554|18559|18557|18532|18530|60129
1761328200000|2025-10-24 17:50:00|18555|18553|18564|18562|18565|18563|18550|18547|50716
1761328500000|2025-10-24 17:55:00|18565|18561|18549|18547|18565|18562|18548|18546|45933
1761328800000|2025-10-24 18:00:00|18548|18546|18555|18553|18556|18554|18538|18535|42383
1761329100000|2025-10-24 18:05:00|18557|18555|18549|18546|18559|18557|18547|18545|35135
1761329400000|2025-10-24 18:10:00|18548|18545|18551|18549|18558|18556|18547|18545|46970
1761329700000|2025-10-24 18:15:00|18553|18551|18553|18551|18554|18552|18546|18544|34570
1761330000000|2025-10-24 18:20:00|18554|18552|18537|18535|18556|18554|18532|18530|25876
1761330300000|2025-10-24 18:25:00|18539|18538|18528|18527|18542|18541|18526|18525|615105
1761330600000|2025-10-24 18:30:00|18527|18526|18522|18521|18530|18529|18512|18511|604473
1761330900000|2025-10-24 18:35:00|18523|18522|18521|18520|18529|18528|18518|18517|466053
1761331200000|2025-10-24 18:40:00|18520|18519|18509|18508|18522|18521|18509|18508|404249
1761331500000|2025-10-24 18:45:00|18510|18509|18527|18526|18529|18528|18502|18501|662226
1761331800000|2025-10-24 18:50:00|18526|18525|18549|18548|18550|18549|18516|18515|934592
1761332100000|2025-10-24 18:55:00|18550|18549|18580|18579|18581|18580|18549|18548|1616383
1761332400000|2025-10-24 19:00:00|18581|18580|18647|18646|18649|18648|18581|18580|2955044
1761332700000|2025-10-24 19:05:00|18646|18645|18668|18667|18668|18667|18611|18610|2073468
1761333000000|2025-10-24 19:10:00|18667|18666|18686|18685|18688|18687|18659|18658|2013437
1761333300000|2025-10-24 19:15:00|18687|18686|18692|18691|18697|18696|18684|18683|1637810
1761333600000|2025-10-24 19:20:00|18691|18690|18723|18722|18747|18746|18686|18685|2810353
1761333900000|2025-10-24 19:25:00|18722|18721|18691|18690|18731|18730|18691|18690|1432783
1761334200000|2025-10-24 19:30:00|18692|18691|18685|18684|18700|18699|18674|18673|1356864
1761334500000|2025-10-24 19:35:00|18684|18683|18664|18663|18685|18684|18663|18662|1181477
1761334800000|2025-10-24 19:40:00|18663|18662|18679|18678|18688|18687|18659|18658|1369459
1761335100000|2025-10-24 19:45:00|18678|18677|18655|18654|18680|18679|18649|18648|1319401
1761335400000|2025-10-24 19:50:00|18654|18652|18643|18642|18656|18655|18618|18617|2333480
1761335700000|2025-10-24 19:55:00|18632|18631|18624|18621|18642|18639|18607|18606|4155039
1761336000000|2025-10-24 20:00:00|18626|18623|18629|18627|18634|18631|18619|18618|1454207
1761336300000|2025-10-24 20:05:00|18628|18626|18622|18621|18628|18626|18621|18618|94993
1761336600000|2025-10-24 20:10:00|18624|18620|18624|18622|18625|18624|18621|18620|33227
1761336900000|2025-10-24 20:15:00|18623|18621|18622|18621|18625|18623|18622|18620|33259
1761337200000|2025-10-24 20:20:00|18623|18620|18658|18655|18658|18655|18623|18620|275522
1761337500000|2025-10-24 20:25:00|18654|18651|18700|18691|18723|18716|18649|18641|243486
1761337800000|2025-10-24 20:30:00|18703|18693|18681|18672|18709|18707|18680|18672|101894
1761338100000|2025-10-24 20:35:00|18680|18675|18674|18671|18686|18681|18669|18668|39353
1761338400000|2025-10-24 20:40:00|18675|18672|18674|18670|18678|18677|18670|18665|30012
1761338700000|2025-10-24 20:45:00|18672|18672|18672|18670|18675|18673|18670|18667|62073
1761339000000|2025-10-24 20:50:00|18671|18669|18668|18665|18671|18669|18663|18662|34016
1761339300000|2025-10-24 20:55:00|18670|18667|18684|18677|18686|18685|18670|18667|43329
1761523200000|2025-10-27 00:00:00|18791|18768|18955|18952|18955|18952|18787|18750|59574
1761523500000|2025-10-27 00:05:00|18956|18955|18942|18936|18987|18975|18905|18900|53520
1761523800000|2025-10-27 00:10:00|18940|18939|18970|18966|18970|18969|18939|18936|46627
1761524100000|2025-10-27 00:15:00|18971|18967|18969|18965|18995|18994|18961|18959|30665
1761524400000|2025-10-27 00:20:00|18966|18966|18930|18928|18966|18966|18922|18921|28503
1761524700000|2025-10-27 00:25:00|18929|18929|18935|18932|18958|18956|18929|18928|8170
1761525000000|2025-10-27 00:30:00|18936|18935|18933|18931|18949|18948|18933|18931|22319
1761525300000|2025-10-27 00:35:00|18932|18932|18940|18939|18949|18942|18932|18930|11734
1761525600000|2025-10-27 00:40:00|18942|18940|18951|18946|18960|18955|18940|18939|24676
1761525900000|2025-10-27 00:45:00|18950|18945|18938|18935|18951|18948|18938|18935|3460
1761526200000|2025-10-27 00:50:00|18939|18936|18943|18942|18945|18943|18936|18935|4100
1761526500000|2025-10-27 00:55:00|18942|18941|18938|18936|18944|18943|18933|18931|22071
1761526800000|2025-10-27 01:00:00|18936|18935|18932|18931|18940|18937|18926|18925|8376
1761527100000|2025-10-27 01:05:00|18933|18932|18930|18929|18935|18934|18927|18925|2791
1761527400000|2025-10-27 01:10:00|18931|18930|18930|18927|18942|18941|18927|18925|11142
1761527700000|2025-10-27 01:15:00|18927|18926|18941|18926|18945|18931|18926|18923|6779
1761528000000|2025-10-27 01:20:00|18940|18927|18935|18933|18940|18938|18926|18923|3228
1761528300000|2025-10-27 01:25:00|18936|18931|18925|18923|18943|18941|18925|18923|4064
1761528600000|2025-10-27 01:30:00|18924|18922|18932|18930|18932|18930|18924|18922|1887
1761528900000|2025-10-27 01:35:00|18931|18926|18936|18932|18942|18941|18925|18922|7669
1761529200000|2025-10-27 01:40:00|18932|18930|18936|18935|18941|18940|18928|18926|3536
1761529500000|2025-10-27 01:45:00|18937|18934|18931|18927|18938|18936|18928|18926|1193
1761529800000|2025-10-27 01:50:00|18930|18926|18927|18925|18932|18927|18924|18922|1048
1761530100000|2025-10-27 01:55:00|18928|18927|18925|18924|18932|18930|18925|18924|729
1761530400000|2025-10-27 02:00:00|18924|18923|18930|18929|18932|18929|18923|18922|5202
1761530700000|2025-10-27 02:05:00|18927|18927|18926|18925|18931|18930|18924|18923|7632
1761531000000|2025-10-27 02:10:00|18924|18923|18938|18936|18940|18939|18924|18923|1941
1761531300000|2025-10-27 02:15:00|18939|18935|18946|18945|18950|18948|18937|18935|8984
1761531600000|2025-10-27 02:20:00|18947|18946|18948|18944|18948|18947|18943|18942|4080
1761531900000|2025-10-27 02:25:00|18946|18943|18948|18947|18948|18947|18945|18943|4851
1761532200000|2025-10-27 02:30:00|18949|18949|18947|18946|18955|18954|18945|18943|13692
1761532500000|2025-10-27 02:35:00|18948|18947|18949|18947|18955|18952|18947|18943|7359
1761532800000|2025-10-27 02:40:00|18948|18948|18954|18953|18955|18953|18948|18948|659
1761533100000|2025-10-27 02:45:00|18953|18952|18954|18953|18954|18953|18951|18950|776
1761533400000|2025-10-27 02:50:00|18955|18954|18954|18953|18956|18955|18951|18950|4254
1761533700000|2025-10-27 02:55:00|18956|18954|18953|18952|18956|18954|18952|18951|345
1761534000000|2025-10-27 03:00:00|18954|18954|18950|18948|18955|18954|18950|18948|2385
1761534300000|2025-10-27 03:05:00|18951|18949|18953|18952|18955|18953|18951|18949|1778
1761534600000|2025-10-27 03:10:00|18954|18953|18951|18948|18959|18955|18949|18947|7590
1761534900000|2025-10-27 03:15:00|18953|18949|18958|18957|18959|18957|18953|18949|1222
1761535200000|2025-10-27 03:20:00|18957|18956|18965|18962|18965|18962|18957|18955|3420
1761535500000|2025-10-27 03:25:00|18966|18964|18972|18968|18975|18972|18966|18964|4257
1761535800000|2025-10-27 03:30:00|18970|18967|18970|18968|18972|18970|18967|18965|664
1761536100000|2025-10-27 03:35:00|18969|18969|18972|18969|18975|18972|18969|18967|2998
1761536400000|2025-10-27 03:40:00|18969|18968|18971|18970|18976|18975|18969|18968|2001
1761536700000|2025-10-27 03:45:00|18973|18971|18967|18965|18975|18974|18966|18965|2133
1761537000000|2025-10-27 03:50:00|18966|18966|18969|18965|18971|18970|18966|18965|2317
1761537300000|2025-10-27 03:55:00|18968|18963|18960|18958|18969|18968|18960|18958|3567
1761537600000|2025-10-27 04:00:00|18957|18957|18947|18943|18960|18957|18942|18940|12025
1761537900000|2025-10-27 04:05:00|18948|18941|18960|18959|18971|18970|18940|18938|27659
1761538200000|2025-10-27 04:10:00|18961|18960|18955|18952|18969|18963|18952|18951|2514
1761538500000|2025-10-27 04:15:00|18956|18951|18957|18956|18957|18956|18953|18951|1219
1761538800000|2025-10-27 04:20:00|18956|18955|18954|18952|18957|18956|18952|18951|243
1761539100000|2025-10-27 04:25:00|18953|18953|18955|18954|18956|18955|18951|18950|546
1761539400000|2025-10-27 04:30:00|18956|18955|18960|18956|18963|18961|18953|18952|4977
1761539700000|2025-10-27 04:35:00|18959|18958|18955|18952|18960|18958|18953|18952|165
1761540000000|2025-10-27 04:40:00|18954|18954|18952|18951|18955|18954|18952|18951|1196
1761540300000|2025-10-27 04:45:00|18954|18952|18948|18945|18958|18957|18945|18944|2447
1761540600000|2025-10-27 04:50:00|18949|18948|18955|18953|18955|18954|18946|18945|3553
1761540900000|2025-10-27 04:55:00|18954|18954|18962|18958|18962|18959|18954|18950|5778
1761541200000|2025-10-27 05:00:00|18961|18962|18971|18970|18971|18970|18955|18954|757
1761541500000|2025-10-27 05:05:00|18970|18969|18970|18968|18971|18970|18968|18967|355
1761541800000|2025-10-27 05:10:00|18969|18967|18967|18963|18975|18974|18966|18963|2979
1761542100000|2025-10-27 05:15:00|18968|18964|18969|18965|18974|18973|18965|18963|650
1761542400000|2025-10-27 05:20:00|18970|18966|18969|18964|18970|18969|18967|18964|2873
1761542700000|2025-10-27 05:25:00|18970|18967|18977|18975|18978|18977|18969|18965|2415
1761543000000|2025-10-27 05:30:00|18978|18977|18977|18976|18982|18979|18975|18970|3919
1761543300000|2025-10-27 05:35:00|18974|18975|18980|18979|18980|18979|18974|18972|386
1761543600000|2025-10-27 05:40:00|18981|18980|18991|18989|18991|18990|18978|18977|4192
1761543900000|2025-10-27 05:45:00|18989|18988|18993|18992|18994|18992|18989|18987|2126
1761544200000|2025-10-27 05:50:00|18994|18994|18992|18991|18995|18994|18992|18991|1209
1761544500000|2025-10-27 05:55:00|18991|18990|18988|18986|18992|18990|18979|18976|3581
1761544800000|2025-10-27 06:00:00|18989|18987|18989|18987|18995|18994|18987|18983|4519
1761545100000|2025-10-27 06:05:00|18990|18986|18991|18990|18995|18994|18987|18986|5411
1761545400000|2025-10-27 06:10:00|18992|18991|18992|18991|18994|18991|18988|18983|1919
1761545700000|2025-10-27 06:15:00|18991|18990|18994|18991|18997|18996|18990|18985|2318
1761546000000|2025-10-27 06:20:00|18991|18992|18993|18984|18994|18992|18984|18982|2777
1761546300000|2025-10-27 06:25:00|18994|18991|18984|18983|18994|18993|18984|18983|2272
1761546600000|2025-10-27 06:30:00|18980|18982|18970|18968|18985|18982|18968|18967|6264
1761546900000|2025-10-27 06:35:00|18968|18967|18982|18981|18992|18990|18967|18964|6584
1761547200000|2025-10-27 06:40:00|18984|18982|18973|18972|18991|18987|18972|18970|3690
1761547500000|2025-10-27 06:45:00|18972|18971|18964|18963|18972|18971|18960|18958|9608
1761547800000|2025-10-27 06:50:00|18965|18961|18963|18958|18970|18969|18960|18958|10663
1761548100000|2025-10-27 06:55:00|18964|18960|18963|18960|18972|18969|18948|18947|6599
1761548400000|2025-10-27 07:00:00|18960|18959|18965|18962|18966|18965|18946|18943|2816
1761548700000|2025-10-27 07:05:00|18964|18965|18977|18971|18977|18976|18962|18958|7965
1761549000000|2025-10-27 07:10:00|18976|18972|18982|18976|18984|18983|18975|18970|6658
1761549300000|2025-10-27 07:15:00|18983|18982|18985|18980|18988|18986|18977|18975|3474
1761549600000|2025-10-27 07:20:00|18986|18981|18994|18992|18994|18993|18977|18975|4237
1761549900000|2025-10-27 07:25:00|18993|18991|18993|18988|18998|18997|18991|18988|9219
1761550200000|2025-10-27 07:30:00|18994|18989|19011|19010|19011|19010|18994|18989|24968
1761550500000|2025-10-27 07:35:00|19012|19011|18993|18987|19017|19016|18989|18983|7440
1761550800000|2025-10-27 07:40:00|18992|18986|18997|18987|19014|19012|18992|18985|3766
1761551100000|2025-10-27 07:45:00|18996|18986|18997|18985|19000|18997|18975|18974|10022
1761551400000|2025-10-27 07:50:00|18996|18986|18995|18988|19000|18999|18984|18983|2114
1761551700000|2025-10-27 07:55:00|18996|18987|18969|18967|18996|18987|18960|18958|2991
1761552000000|2025-10-27 08:00:00|18978|18960|18986|18977|19033|19015|18952|18950|228865
1761552300000|2025-10-27 08:05:00|18978|18976|19008|19005|19018|19011|18965|18960|127114
1761552600000|2025-10-27 08:10:00|19009|19004|19007|19003|19012|19008|19000|18993|67467
1761552900000|2025-10-27 08:15:00|19006|19004|19010|19007|19019|19016|18998|18994|73655
1761553200000|2025-10-27 08:20:00|19011|19008|19013|19005|19018|19016|19003|19000|48334
1761553500000|2025-10-27 08:25:00|19015|19008|19008|19002|19015|19011|18993|18990|95989
1761553800000|2025-10-27 08:30:00|19007|19001|19002|19000|19009|19005|18994|18991|44208
1761554100000|2025-10-27 08:35:00|19003|19002|18997|18995|19010|19007|18992|18990|33151
1761554400000|2025-10-27 08:40:00|18998|18996|18998|18995|19005|19003|18993|18992|31111
1761554700000|2025-10-27 08:45:00|18999|18994|18998|18996|19008|19007|18998|18994|38890
1761555000000|2025-10-27 08:50:00|18997|18995|19004|19001|19005|19004|18996|18995|28763
1761555300000|2025-10-27 08:55:00|19005|19002|19020|19017|19020|19018|18999|18997|45814
1761555600000|2025-10-27 09:00:00|19021|19018|19058|19055|19065|19060|19013|19011|104080
1761555900000|2025-10-27 09:05:00|19060|19057|19054|19053|19060|19057|19044|19040|60826
1761556200000|2025-10-27 09:10:00|19053|19052|19063|19061|19067|19064|19046|19045|66105
1761556500000|2025-10-27 09:15:00|19061|19060|19053|19052|19079|19078|19051|19050|73378
1761556800000|2025-10-27 09:20:00|19054|19053|19053|19050|19062|19059|19046|19045|39866
1761557100000|2025-10-27 09:25:00|19052|19048|19055|19053|19055|19054|19046|19045|57215
1761557400000|2025-10-27 09:30:00|19054|19051|19059|19057|19060|19058|19051|19050|35803
1761557700000|2025-10-27 09:35:00|19060|19058|19067|19065|19075|19074|19059|19057|36421
1761558000000|2025-10-27 09:40:00|19066|19063|19066|19065|19068|19067|19054|19053|17251
1761558300000|2025-10-27 09:45:00|19067|19064|19087|19085|19090|19088|19065|19064|32422
1761558600000|2025-10-27 09:50:00|19086|19083|19088|19085|19090|19088|19077|19074|46645
1761558900000|2025-10-27 09:55:00|19089|19086|19089|19087|19095|19093|19084|19081|50436
1761559200000|2025-10-27 10:00:00|19088|19086|19079|19078|19090|19087|19071|19070|42562
1761559500000|2025-10-27 10:05:00|19078|19076|19072|19069|19087|19085|19069|19068|38188
1761559800000|2025-10-27 10:10:00|19073|19070|19062|19059|19073|19072|19053|19050|51925
1761560100000|2025-10-27 10:15:00|19061|19058|19071|19069|19071|19069|19061|19058|33703
1761560400000|2025-10-27 10:20:00|19072|19070|19074|19072|19075|19072|19063|19062|27213
1761560700000|2025-10-27 10:25:00|19075|19073|19100|19098|19105|19102|19075|19073|149962
1761561000000|2025-10-27 10:30:00|19099|19100|19106|19103|19109|19106|19099|19098|60059
1761561300000|2025-10-27 10:35:00|19105|19104|19114|19112|19116|19115|19103|19102|66639
1761561600000|2025-10-27 10:40:00|19115|19113|19094|19090|19115|19113|19092|19090|45155
1761561900000|2025-10-27 10:45:00|19096|19093|19103|19101|19110|19109|19093|19091|39304
1761562200000|2025-10-27 10:50:00|19102|19102|19099|19098|19111|19110|19097|19096|32521
1761562500000|2025-10-27 10:55:00|19100|19097|19082|19078|19108|19102|19074|19073|56663
1761562800000|2025-10-27 11:00:00|19081|19077|19073|19070|19093|19092|19063|19058|238796
1761563100000|2025-10-27 11:05:00|19072|19071|19095|19094|19096|19094|19071|19070|73408
1761563400000|2025-10-27 11:10:00|19094|19092|19081|19080|19094|19092|19068|19065|48820
1761563700000|2025-10-27 11:15:00|19080|19078|19087|19085|19088|19085|19076|19075|33729
1761564000000|2025-10-27 11:20:00|19086|19084|19092|19091|19096|19095|19082|19081|46735
1761564300000|2025-10-27 11:25:00|19091|19090|19077|19075|19096|19095|19075|19075|44338
1761564600000|2025-10-27 11:30:00|19076|19076|19065|19063|19090|19089|19065|19063|66509
1761564900000|2025-10-27 11:35:00|19064|19064|19084|19083|19087|19086|19064|19063|54912
1761565200000|2025-10-27 11:40:00|19083|19082|19084|19082|19087|19086|19082|19081|50120
1761565500000|2025-10-27 11:45:00|19083|19081|19071|19070|19084|19083|19062|19061|49952
1761565800000|2025-10-27 11:50:00|19073|19071|19077|19076|19080|19079|19062|19061|43248
1761566100000|2025-10-27 11:55:00|19078|19074|19065|19063|19080|19078|19063|19062|31414
1761566400000|2025-10-27 12:00:00|19064|19062|19060|19060|19077|19072|19055|19053|1165848
1761566700000|2025-10-27 12:05:00|19059|19058|19054|19053|19068|19066|19044|19040|131967
1761567000000|2025-10-27 12:10:00|19055|19054|19056|19054|19077|19074|19049|19047|87832
1761567300000|2025-10-27 12:15:00|19057|19053|19047|19046|19059|19056|19043|19041|77757
1761567600000|2025-10-27 12:20:00|19048|19047|19045|19043|19054|19052|19036|19035|75627
1761567900000|2025-10-27 12:25:00|19044|19042|19040|19039|19045|19044|19038|19038|40242
1761568200000|2025-10-27 12:30:00|19041|19038|19036|19035|19043|19042|19035|19033|96954
1761568500000|2025-10-27 12:35:00|19038|19036|19039|19037|19044|19043|19037|19036|72168
1761568800000|2025-10-27 12:40:00|19038|19038|19039|19037|19039|19038|19028|19027|82150
1761569100000|2025-10-27 12:45:00|19038|19038|19035|19034|19043|19042|19033|19032|52998
1761569400000|2025-10-27 12:50:00|19036|19035|19041|19040|19048|19047|19036|19035|83818
1761569700000|2025-10-27 12:55:00|19042|19042|19048|19047|19051|19050|19038|19037|86787
1761570000000|2025-10-27 13:00:00|19047|19046|19047|19046|19049|19048|19042|19041|70221
1761570300000|2025-10-27 13:05:00|19048|19047|19032|19031|19050|19049|19032|19031|261378
1761570600000|2025-10-27 13:10:00|19033|19032|19030|19028|19036|19035|19016|19014|155677
1761570900000|2025-10-27 13:15:00|19029|19027|19034|19033|19044|19042|19016|19014|113050
1761571200000|2025-10-27 13:20:00|19035|19034|19049|19048|19052|19051|19015|19014|170109
1761571500000|2025-10-27 13:25:00|19048|19046|19007|19001|19055|19053|18993|18989|409234
1761571800000|2025-10-27 13:30:00|19001|19000|19013|19011|19069|19067|18976|18975|4154930
1761572100000|2025-10-27 13:35:00|19012|19010|19053|19052|19057|19056|18989|18988|2464040
1761572400000|2025-10-27 13:40:00|19052|19051|19097|19096|19117|19116|19038|19037|3595221
1761572700000|2025-10-27 13:45:00|19098|19097|19083|19082|19113|19112|19069|19068|2064464
1761573000000|2025-10-27 13:50:00|19084|19083|19084|19082|19089|19088|19039|19038|1983636
1761573300000|2025-10-27 13:55:00|19083|19083|19106|19105|19127|19126|19079|19078|2120228
1761573600000|2025-10-27 14:00:00|19105|19104|19088|19087|19112|19111|19071|19069|2039253
1761573900000|2025-10-27 14:05:00|19089|19088|19007|19006|19092|19091|19006|19005|2294630
1761574200000|2025-10-27 14:10:00|19008|19007|19018|19017|19030|19029|18955|18954|2569786
1761574500000|2025-10-27 14:15:00|19017|19016|18912|18911|19023|19022|18910|18909|2564508
1761574800000|2025-10-27 14:20:00|18911|18910|18923|18922|18940|18939|18844|18843|3270352
1761575100000|2025-10-27 14:25:00|18924|18923|18989|18987|18990|18989|18908|18906|2221566
1761575400000|2025-10-27 14:30:00|18988|18988|19024|19022|19039|19038|18970|18968|2054031
1761575700000|2025-10-27 14:35:00|19023|19023|19028|19027|19041|19040|19017|19016|1335840
1761576000000|2025-10-27 14:40:00|19027|19026|19054|19053|19067|19066|19024|19023|1546387
1761576300000|2025-10-27 14:45:00|19055|19052|19054|19053|19069|19068|19034|19032|1244306
1761576600000|2025-10-27 14:50:00|19053|19052|19032|19031|19056|19055|19027|19026|982788
1761576900000|2025-10-27 14:55:00|19031|19030|19031|19030|19056|19055|19021|19020|1062861
1761577200000|2025-10-27 15:00:00|19032|19031|19092|19091|19095|19094|19024|19023|1626934
1761577500000|2025-10-27 15:05:00|19091|19090|19079|19078|19109|19108|19076|19075|1551199
1761577800000|2025-10-27 15:10:00|19078|19077|19114|19113|19114|19113|19071|19070|1146992
1761578100000|2025-10-27 15:15:00|19115|19114|19113|19112|19148|19147|19110|19109|1892416
1761578400000|2025-10-27 15:20:00|19114|19113|19112|19111|19127|19126|19101|19100|1160573
1761578700000|2025-10-27 15:25:00|19111|19110|19093|19092|19111|19110|19076|19075|903648
1761579000000|2025-10-27 15:30:00|19092|19091|19081|19080|19107|19106|19079|19078|743310
1761579300000|2025-10-27 15:35:00|19082|19081|19101|19100|19103|19102|19073|19072|835352
1761579600000|2025-10-27 15:40:00|19102|19101|19099|19098|19125|19124|19093|19092|1162745
1761579900000|2025-10-27 15:45:00|19098|19097|19111|19110|19114|19113|19087|19086|845949
1761580200000|2025-10-27 15:50:00|19110|19111|19097|19096|19114|19113|19088|19087|735362
1761580500000|2025-10-27 15:55:00|19096|19095|19088|19087|19104|19103|19080|19079|582473
1761580800000|2025-10-27 16:00:00|19089|19088|19097|19096|19099|19098|19080|19079|724514
1761581100000|2025-10-27 16:05:00|19096|19095|19101|19100|19109|19108|19087|19086|705799
1761581400000|2025-10-27 16:10:00|19102|19101|19096|19095|19104|19103|19090|19089|534307
1761581700000|2025-10-27 16:15:00|19095|19094|19093|19092|19104|19103|19090|19089|633539
1761582000000|2025-10-27 16:20:00|19092|19091|19106|19105|19110|19109|19087|19086|645128
1761582300000|2025-10-27 16:25:00|19105|19104|19093|19092|19108|19107|19091|19090|630684
1761582600000|2025-10-27 16:30:00|19094|19093|19090|19089|19110|19109|19089|19088|762089
1761582900000|2025-10-27 16:35:00|19091|19090|19088|19087|19093|19092|19083|19082|497362
1761583200000|2025-10-27 16:40:00|19089|19086|19092|19091|19095|19094|19079|19078|508556
1761583500000|2025-10-27 16:45:00|19091|19090|19103|19102|19107|19106|19082|19081|612005
1761583800000|2025-10-27 16:50:00|19104|19103|19135|19134|19144|19143|19102|19101|1000690
1761584100000|2025-10-27 16:55:00|19134|19133|19148|19147|19149|19148|19126|19125|766632
1761584400000|2025-10-27 17:00:00|19149|19148|19151|19150|19160|19159|19131|19130|1467681
1761584700000|2025-10-27 17:05:00|19150|19149|19142|19141|19168|19167|19136|19135|860986
1761585000000|2025-10-27 17:10:00|19141|19140|19149|19148|19155|19154|19133|19132|578196
1761585300000|2025-10-27 17:15:00|19148|19147|19163|19162|19178|19177|19148|19147|1027430
1761585600000|2025-10-27 17:20:00|19164|19163|19135|19134|19172|19171|19134|19133|826634
1761585900000|2025-10-27 17:25:00|19134|19133|19134|19133|19146|19145|19119|19118|1025856
1761586200000|2025-10-27 17:30:00|19135|19134|19131|19130|19145|19144|19124|19123|758784
1761586500000|2025-10-27 17:35:00|19132|19131|19104|19103|19133|19132|19102|19101|851599
1761586800000|2025-10-27 17:40:00|19103|19102|19123|19122|19123|19122|19102|19101|740532
1761587100000|2025-10-27 17:45:00|19122|19121|19128|19127|19138|19137|19114|19113|642112
1761587400000|2025-10-27 17:50:00|19129|19128|19111|19110|19131|19129|19103|19102|680172
1761587700000|2025-10-27 17:55:00|19110|19109|19110|19109|19115|19114|19101|19100|651880
1761588000000|2025-10-27 18:00:00|19109|19108|19120|19119|19125|19124|19098|19097|894485
1761588300000|2025-10-27 18:05:00|19119|19118|19104|19103|19119|19118|19100|19099|615676
1761588600000|2025-10-27 18:10:00|19105|19104|19093|19092|19111|19110|19092|19091|616553
1761588900000|2025-10-27 18:15:00|19094|19093|19098|19097|19108|19107|19093|19092|641748
1761589200000|2025-10-27 18:20:00|19097|19096|19087|19086|19101|19099|19085|19084|743592
1761589500000|2025-10-27 18:25:00|19086|19085|19057|19056|19088|19087|19055|19054|1055762
1761589800000|2025-10-27 18:30:00|19056|19055|19034|19033|19062|19061|19030|19029|1205193
1761590100000|2025-10-27 18:35:00|19035|19034|19055|19054|19059|19058|19027|19026|877044
1761590400000|2025-10-27 18:40:00|19054|19053|19059|19058|19070|19069|19039|19037|871859
1761590700000|2025-10-27 18:45:00|19060|19059|19066|19065|19069|19068|19055|19054|712230
1761591000000|2025-10-27 18:50:00|19067|19066|19068|19067|19075|19074|19060|19059|694807
1761591300000|2025-10-27 18:55:00|19067|19066|19077|19076|19093|19092|19065|19064|851764
1761591600000|2025-10-27 19:00:00|19076|19075|19072|19071|19080|19079|19064|19063|668845
1761591900000|2025-10-27 19:05:00|19071|19070|19060|19059|19073|19072|19043|19042|1070697
1761592200000|2025-10-27 19:10:00|19061|19060|19045|19044|19062|19061|19036|19035|845637
1761592500000|2025-10-27 19:15:00|19044|19043|19040|19039|19044|19043|19029|19028|834303
1761592800000|2025-10-27 19:20:00|19041|19040|19057|19056|19065|19064|19033|19032|887755
1761593100000|2025-10-27 19:25:00|19056|19055|19073|19072|19081|19080|19048|19047|1352941
1761593400000|2025-10-27 19:30:00|19072|19071|19078|19077|19100|19099|19072|19071|1058942
1761593700000|2025-10-27 19:35:00|19080|19078|19077|19076|19091|19090|19074|19073|865197
1761594000000|2025-10-27 19:40:00|19076|19075|19083|19082|19087|19086|19072|19071|1069616
1761594300000|2025-10-27 19:45:00|19084|19083|19108|19107|19108|19107|19084|19083|1445762
1761594600000|2025-10-27 19:50:00|19109|19108|19161|19160|19171|19170|19108|19106|3344235
1761594900000|2025-10-27 19:55:00|19162|19161|19146|19145|19162|19161|19123|19122|4463683
1761595200000|2025-10-27 20:00:00|19145|19144|19160|19151|19168|19166|19144|19142|16671537
1761595500000|2025-10-27 20:05:00|19164|19156|19162|19159|19168|19166|19152|19151|763654
1761595800000|2025-10-27 20:10:00|19161|19156|19155|19152|19161|19156|19152|19151|93737
1761596100000|2025-10-27 20:15:00|19156|19153|19170|19167|19174|19169|19156|19152|79768
1761596400000|2025-10-27 20:20:00|19168|19168|19177|19171|19178|19175|19167|19164|86953
1761596700000|2025-10-27 20:25:00|19175|19170|19164|19160|19175|19172|19163|19160|37911
1761597000000|2025-10-27 20:30:00|19163|19161|19165|19160|19166|19165|19159|19156|59178
1761597300000|2025-10-27 20:35:00|19166|19161|19164|19160|19168|19166|19160|19158|376605
1761597600000|2025-10-27 20:40:00|19165|19161|19170|19164|19172|19166|19163|19160|62878
1761597900000|2025-10-27 20:45:00|19169|19166|19169|19165|19172|19169|19166|19164|42731
1761598200000|2025-10-27 20:50:00|19168|19164|19167|19164|19169|19165|19163|19160|41236
1761598500000|2025-10-27 20:55:00|19166|19166|19165|19164|19168|19166|19163|19161|26459
1761598800000|2025-10-27 21:00:00|19164|19163|19163|19160|19165|19164|19161|19157|13164
1761599100000|2025-10-27 21:05:00|19164|19158|19165|19153|19168|19165|19153|19151|40350
1761599400000|2025-10-27 21:10:00|19163|19159|19160|19150|19168|19161|19155|19150|26348
1761599700000|2025-10-27 21:15:00|19159|19153|19158|19157|19162|19158|19153|19151|13244
1761600000000|2025-10-27 21:20:00|19159|19154|19155|19151|19160|19155|19153|19150|18167
1761600300000|2025-10-27 21:25:00|19156|19150|19156|19152|19156|19155|19154|19150|10366
1761600600000|2025-10-27 21:30:00|19157|19153|19157|19152|19157|19156|19155|19150|15020
1761600900000|2025-10-27 21:35:00|19156|19151|19160|19156|19167|19165|19153|19150|1584732
1761601200000|2025-10-27 21:40:00|19158|19157|19158|19152|19161|19159|19158|19152|16105
1761601500000|2025-10-27 21:45:00|19160|19154|19158|19156|19160|19158|19156|19154|12938
1761601800000|2025-10-27 21:50:00|19159|19157|19156|19154|19160|19158|19155|19154|10213
1761602100000|2025-10-27 21:55:00|19155|19152|19159|19157|19159|19158|19154|19152|15242
1761602400000|2025-10-27 22:00:00|19158|19154|19154|19150|19159|19157|19152|19150|19181
1761602700000|2025-10-27 22:05:00|19151|19149|19144|19142|19154|19149|19143|19142|35184
1761603000000|2025-10-27 22:10:00|19143|19141|19134|19131|19144|19141|19134|19131|46500
1761603300000|2025-10-27 22:15:00|19132|19132|19142|19136|19145|19143|19132|19132|17214
1761603600000|2025-10-27 22:20:00|19141|19137|19141|19138|19143|19142|19138|19137|9174
1761603900000|2025-10-27 22:25:00|19140|19139|19140|19138|19142|19140|19137|19135|9985
1761604200000|2025-10-27 22:30:00|19139|19139|19142|19140|19142|19140|19138|19138|9540
1761604500000|2025-10-27 22:35:00|19141|19139|19141|19140|19142|19141|19141|19139|10305
1761604800000|2025-10-27 22:40:00|19140|19139|19138|19135|19140|19139|19137|19135|12006
1761605100000|2025-10-27 22:45:00|19137|19136|19140|19139|19142|19141|19137|19135|16035
1761605400000|2025-10-27 22:50:00|19139|19138|19138|19137|19140|19138|19137|19136|10186
1761605700000|2025-10-27 22:55:00|19140|19138|19141|19140|19142|19141|19140|19138|14124
1761606000000|2025-10-27 23:00:00|19142|19141|19144|19140|19145|19141|19141|19137|21643
1761606300000|2025-10-27 23:05:00|19142|19141|19143|19141|19143|19142|19142|19140|12575
1761606600000|2025-10-27 23:10:00|19145|19142|19148|19146|19149|19147|19143|19142|18911
1761606900000|2025-10-27 23:15:00|19149|19145|19155|19151|19155|19152|19146|19145|29348
1761607200000|2025-10-27 23:20:00|19154|19152|19146|19145|19154|19152|19146|19145|11853
1761607500000|2025-10-27 23:25:00|19148|19146|19155|19148|19155|19151|19147|19145|12803
1761607800000|2025-10-27 23:30:00|19153|19150|19165|19164|19165|19164|19151|19150|17890
1761608100000|2025-10-27 23:35:00|19167|19165|19169|19167|19169|19168|19166|19162|20687
1761608400000|2025-10-27 23:40:00|19170|19168|19166|19162|19170|19168|19166|19162|18663
1761608700000|2025-10-27 23:45:00|19164|19160|19155|19151|19165|19161|19153|19150|21938
1761609000000|2025-10-27 23:50:00|19154|19152|19166|19160|19167|19163|19153|19151|23394
1761609300000|2025-10-27 23:55:00|19167|19161|19157|19153|19167|19162|19153|19150|44872
1761609600000|2025-10-28 00:00:00|19167|19151|19148|19145|19167|19165|19148|19145|4885
1761609900000|2025-10-28 00:05:00|19152|19146|19155|19149|19156|19155|19147|19145|1760
1761610200000|2025-10-28 00:10:00|19153|19150|19161|19157|19164|19161|19153|19149|922
1761610500000|2025-10-28 00:15:00|19160|19156|19163|19160|19164|19163|19157|19156|1024
1761610800000|2025-10-28 00:20:00|19162|19159|19162|19161|19162|19161|19156|19153|569
1761611100000|2025-10-28 00:25:00|19161|19160|19162|19158|19163|19162|19154|19151|350
1761611400000|2025-10-28 00:30:00|19158|19160|19159|19154|19163|19162|19154|19151|1714
1761611700000|2025-10-28 00:35:00|19160|19159|19163|19161|19163|19161|19160|19159|403
1761612000000|2025-10-28 00:40:00|19162|19160|19162|19159|19163|19162|19154|19152|824
1761612300000|2025-10-28 00:45:00|19160|19157|19162|19153|19170|19169|19154|19153|4319
1761612600000|2025-10-28 00:50:00|19156|19154|19161|19158|19163|19162|19156|19153|1777
1761612900000|2025-10-28 00:55:00|19160|19157|19160|19159|19161|19159|19159|19157|201
1761613200000|2025-10-28 01:00:00|19158|19158|19156|19155|19162|19161|19156|19155|1700
1761613500000|2025-10-28 01:05:00|19159|19154|19157|19154|19159|19157|19154|19153|1283
1761613800000|2025-10-28 01:10:00|19156|19156|19155|19153|19157|19156|19154|19152|0
1761614100000|2025-10-28 01:15:00|19156|19152|19155|19153|19156|19155|19154|19152|427
1761614400000|2025-10-28 01:20:00|19154|19152|19156|19154|19156|19155|19151|19150|754
1761614700000|2025-10-28 01:25:00|19155|19155|19159|19158|19159|19158|19155|19155|400
1761615000000|2025-10-28 01:30:00|19158|19157|19161|19159|19162|19160|19158|19155|2049
1761615300000|2025-10-28 01:35:00|19160|19158|19159|19158|19162|19161|19157|19154|521
1761615600000|2025-10-28 01:40:00|19160|19159|19160|19157|19161|19159|19157|19155|140
1761615900000|2025-10-28 01:45:00|19159|19156|19157|19156|19160|19159|19156|19155|6413
1761616200000|2025-10-28 01:50:00|19156|19155|19160|19157|19161|19159|19156|19153|499
1761616500000|2025-10-28 01:55:00|19161|19156|19159|19156|19161|19157|19156|19152|306
1761616800000|2025-10-28 02:00:00|19160|19157|19154|19151|19160|19158|19152|19150|481
1761617100000|2025-10-28 02:05:00|19153|19152|19153|19151|19155|19153|19152|19151|1166
1761617400000|2025-10-28 02:10:00|19152|19152|19150|19149|19153|19152|19150|19149|2314
1761617700000|2025-10-28 02:15:00|19151|19150|19154|19152|19154|19153|19151|19149|0
1761618000000|2025-10-28 02:20:00|19153|19153|19150|19149|19154|19153|19150|19149|0
1761618300000|2025-10-28 02:25:00|19149|19148|19155|19152|19156|19152|19148|19147|470
1761618600000|2025-10-28 02:30:00|19153|19151|19152|19150|19157|19154|19149|19148|401
1761618900000|2025-10-28 02:35:00|19150|19149|19152|19150|19154|19152|19150|19149|322
1761619200000|2025-10-28 02:40:00|19151|19149|19151|19149|19151|19150|19149|19148|1621
1761619500000|2025-10-28 02:45:00|19150|19148|19156|19151|19157|19154|19149|19148|444
1761619800000|2025-10-28 02:50:00|19155|19152|19159|19153|19160|19157|19151|19150|709
1761620100000|2025-10-28 02:55:00|19156|19152|19156|19155|19158|19156|19153|19152|1223
1761620400000|2025-10-28 03:00:00|19157|19156|19162|19161|19164|19162|19156|19156|1367
1761620700000|2025-10-28 03:05:00|19161|19160|19161|19160|19163|19161|19161|19160|1743
1761621000000|2025-10-28 03:10:00|19162|19161|19163|19161|19163|19162|19161|19160|1513
1761621300000|2025-10-28 03:15:00|19162|19163|19164|19161|19164|19163|19162|19161|2690
1761621600000|2025-10-28 03:20:00|19163|19162|19164|19161|19164|19163|19162|19161|0
1761621900000|2025-10-28 03:25:00|19163|19162|19163|19162|19163|19163|19162|19161|160
1761622200000|2025-10-28 03:30:00|19161|19161|19161|19160|19161|19161|19161|19160|1336
1761622500000|2025-10-28 03:35:00|19162|19161|19162|19161|19163|19162|19162|19161|1107
1761622800000|2025-10-28 03:40:00|19161|19160|19158|19153|19161|19161|19154|19152|7722
1761623100000|2025-10-28 03:45:00|19160|19152|19157|19154|19163|19160|19156|19152|2034
1761623400000|2025-10-28 03:50:00|19156|19153|19157|19154|19159|19157|19153|19152|100
1761623700000|2025-10-28 03:55:00|19158|19155|19158|19156|19159|19157|19158|19154|124
1761624000000|2025-10-28 04:00:00|19159|19158|19160|19155|19160|19158|19155|19154|1096
1761624300000|2025-10-28 04:05:00|19159|19159|19158|19155|19159|19159|19157|19154|141
1761624600000|2025-10-28 04:10:00|19157|19157|19159|19158|19160|19159|19157|19155|195
1761624900000|2025-10-28 04:15:00|19160|19159|19154|19153|19160|19159|19154|19153|1846
1761625200000|2025-10-28 04:20:00|19156|19154|19142|19137|19157|19155|19137|19136|4773
1761625500000|2025-10-28 04:25:00|19137|19136|19131|19130|19142|19141|19129|19128|1816
1761625800000|2025-10-28 04:30:00|19130|19128|19134|19128|19144|19143|19114|19108|7280
1761626100000|2025-10-28 04:35:00|19140|19134|19142|19141|19144|19141|19134|19128|100
1761626400000|2025-10-28 04:40:00|19141|19140|19135|19132|19142|19140|19134|19131|2979
1761626700000|2025-10-28 04:45:00|19134|19131|19135|19130|19136|19135|19129|19125|624
1761627000000|2025-10-28 04:50:00|19136|19129|19132|19125|19136|19135|19128|19125|1053
1761627300000|2025-10-28 04:55:00|19133|19132|19133|19132|19136|19132|19126|19125|661
1761627600000|2025-10-28 05:00:00|19132|19130|19133|19129|19134|19132|19126|19124|1157
1761627900000|2025-10-28 05:05:00|19130|19131|19130|19126|19131|19131|19127|19126|2355
1761628200000|2025-10-28 05:10:00|19126|19125|19114|19112|19127|19125|19113|19112|5999
1761628500000|2025-10-28 05:15:00|19115|19110|19118|19111|19119|19118|19111|19110|1435
1761628800000|2025-10-28 05:20:00|19117|19112|19109|19106|19117|19114|19107|19106|498
1761629100000|2025-10-28 05:25:00|19108|19105|19115|19112|19115|19112|19104|19101|1998
1761629400000|2025-10-28 05:30:00|19116|19111|19102|19100|19119|19116|19101|19100|4244
1761629700000|2025-10-28 05:35:00|19101|19101|19104|19099|19110|19104|19097|19095|2427
1761630000000|2025-10-28 05:40:00|19100|19105|19105|19100|19109|19105|19098|19095|668
1761630300000|2025-10-28 05:45:00|19101|19101|19124|19117|19124|19123|19101|19100|1175
1761630600000|2025-10-28 05:50:00|19123|19118|19124|19122|19125|19124|19120|19118|1500
1761630900000|2025-10-28 05:55:00|19122|19123|19128|19125|19130|19128|19121|19119|1860
1761631200000|2025-10-28 06:00:00|19130|19124|19138|19128|19142|19141|19127|19123|2020
1761631500000|2025-10-28 06:05:00|19137|19130|19136|19131|19140|19138|19131|19127|1607
1761631800000|2025-10-28 06:10:00|19134|19132|19126|19121|19137|19136|19121|19119|1100
1761632100000|2025-10-28 06:15:00|19121|19119|19114|19108|19121|19119|19107|19106|842
1761632400000|2025-10-28 06:20:00|19109|19107|19126|19121|19129|19123|19109|19105|1373
1761632700000|2025-10-28 06:25:00|19127|19124|19126|19123|19129|19128|19123|19120|376
1761633000000|2025-10-28 06:30:00|19123|19122|19130|19128|19130|19129|19123|19119|4403
1761633300000|2025-10-28 06:35:00|19131|19127|19127|19125|19131|19130|19125|19123|1445
1761633600000|2025-10-28 06:40:00|19126|19124|19120|19117|19127|19126|19120|19117|700
1761633900000|2025-10-28 06:45:00|19119|19116|19122|19120|19125|19122|19111|19110|2142
1761634200000|2025-10-28 06:50:00|19121|19121|19125|19120|19127|19125|19120|19111|540
1761634500000|2025-10-28 06:55:00|19124|19121|19118|19111|19126|19123|19117|19111|1652
1761634800000|2025-10-28 07:00:00|19115|19115|19126|19124|19127|19124|19112|19111|113
1761635100000|2025-10-28 07:05:00|19121|19122|19130|19126|19130|19129|19120|19117|1589
1761635400000|2025-10-28 07:10:00|19128|19127|19124|19123|19129|19127|19123|19122|395
1761635700000|2025-10-28 07:15:00|19123|19122|19121|19112|19129|19126|19119|19111|2587
1761636000000|2025-10-28 07:20:00|19127|19113|19120|19119|19129|19127|19116|19112|8078
1761636300000|2025-10-28 07:25:00|19122|19120|19117|19113|19128|19120|19114|19113|1739
1761636600000|2025-10-28 07:30:00|19116|19115|19123|19120|19125|19123|19116|19115|331
1761636900000|2025-10-28 07:35:00|19124|19123|19117|19116|19124|19123|19113|19111|100
1761637200000|2025-10-28 07:40:00|19118|19117|19122|19120|19122|19120|19118|19117|103
1761637500000|2025-10-28 07:45:00|19123|19121|19121|19119|19123|19122|19119|19116|347
1761637800000|2025-10-28 07:50:00|19122|19118|19113|19112|19122|19121|19112|19111|420
1761638100000|2025-10-28 07:55:00|19112|19111|19109|19105|19113|19111|19108|19105|200
1761638400000|2025-10-28 08:00:00|19168|19073|19078|19073|19168|19136|19071|19063|65902
1761638700000|2025-10-28 08:05:00|19077|19075|19080|19071|19084|19081|19061|19058|25715
1761639000000|2025-10-28 08:10:00|19079|19070|19081|19075|19082|19076|19061|19057|27533
1761639300000|2025-10-28 08:15:00|19077|19072|19092|19086|19092|19089|19077|19072|14938
1761639600000|2025-10-28 08:20:00|19089|19082|19097|19090|19097|19093|19081|19075|19487
1761639900000|2025-10-28 08:25:00|19098|19092|19076|19072|19098|19095|19071|19067|17044
1761640200000|2025-10-28 08:30:00|19075|19074|19090|19087|19093|19089|19075|19072|15024
1761640500000|2025-10-28 08:35:00|19086|19086|19076|19071|19090|19086|19071|19067|13068
1761640800000|2025-10-28 08:40:00|19079|19074|19082|19078|19084|19079|19066|19065|14291
1761641100000|2025-10-28 08:45:00|19085|19080|19108|19102|19114|19107|19081|19078|18533
1761641400000|2025-10-28 08:50:00|19110|19103|19122|19118|19125|19122|19106|19102|19672
1761641700000|2025-10-28 08:55:00|19121|19115|19118|19116|19124|19123|19115|19112|22414
1761642000000|2025-10-28 09:00:00|19117|19117|19107|19104|19118|19117|19106|19102|15789
1761642300000|2025-10-28 09:05:00|19108|19106|19130|19126|19130|19127|19108|19106|36390
1761642600000|2025-10-28 09:10:00|19129|19125|19138|19134|19140|19138|19123|19120|25741
1761642900000|2025-10-28 09:15:00|19140|19136|19150|19148|19150|19148|19131|19129|42523
1761643200000|2025-10-28 09:20:00|19149|19147|19151|19148|19160|19159|19145|19144|40894
1761643500000|2025-10-28 09:25:00|19150|19147|19151|19149|19153|19151|19144|19141|17660
1761643800000|2025-10-28 09:30:00|19153|19150|19137|19134|19153|19152|19131|19130|25107
1761644100000|2025-10-28 09:35:00|19136|19132|19134|19132|19141|19140|19129|19127|15971
1761644400000|2025-10-28 09:40:00|19136|19133|19147|19145|19148|19147|19131|19130|21181
1761644700000|2025-10-28 09:45:00|19148|19147|19155|19153|19160|19157|19143|19140|24046
1761645000000|2025-10-28 09:50:00|19156|19151|19146|19145|19163|19162|19142|19140|27892
1761645300000|2025-10-28 09:55:00|19148|19146|19148|19143|19150|19147|19142|19141|6740
1761645600000|2025-10-28 10:00:00|19147|19141|19139|19136|19153|19150|19139|19136|18398
1761645900000|2025-10-28 10:05:00|19140|19137|19146|19145|19147|19145|19138|19136|14296
1761646200000|2025-10-28 10:10:00|19147|19146|19139|19137|19152|19150|19138|19135|23189
1761646500000|2025-10-28 10:15:00|19140|19135|19149|19147|19160|19156|19140|19135|12798
1761646800000|2025-10-28 10:20:00|19148|19148|19149|19147|19150|19148|19140|19136|20768
1761647100000|2025-10-28 10:25:00|19148|19145|19145|19143|19153|19150|19139|19136|29044
1761647400000|2025-10-28 10:30:00|19147|19145|19143|19140|19149|19147|19136|19135|18122
1761647700000|2025-10-28 10:35:00|19142|19141|19136|19134|19143|19141|19134|19133|5963
1761648000000|2025-10-28 10:40:00|19137|19135|19139|19137|19152|19149|19134|19132|36193
1761648300000|2025-10-28 10:45:00|19140|19136|19134|19132|19141|19139|19132|19131|18481
1761648600000|2025-10-28 10:50:00|19135|19133|19143|19141|19145|19144|19133|19131|22582
1761648900000|2025-10-28 10:55:00|19142|19142|19133|19132|19144|19143|19131|19130|22193
1761649200000|2025-10-28 11:00:00|19134|19133|19133|19131|19144|19143|19131|19130|52060
1761649500000|2025-10-28 11:05:00|19132|19130|19142|19140|19142|19141|19131|19130|18676
1761649800000|2025-10-28 11:10:00|19141|19139|19143|19142|19145|19144|19137|19136|17477
1761650100000|2025-10-28 11:15:00|19142|19141|19144|19142|19151|19150|19136|19135|42255
1761650400000|2025-10-28 11:20:00|19143|19143|19186|19182|19194|19190|19142|19140|78526
1761650700000|2025-10-28 11:25:00|19187|19181|19224|19222|19245|19243|19185|19181|203917
1761651000000|2025-10-28 11:30:00|19223|19223|19238|19237|19254|19252|19223|19223|95675
1761651300000|2025-10-28 11:35:00|19239|19238|19260|19258|19265|19264|19236|19235|63045
1761651600000|2025-10-28 11:40:00|19261|19259|19265|19263|19268|19267|19248|19247|37583
1761651900000|2025-10-28 11:45:00|19266|19264|19245|19241|19267|19266|19235|19233|45830
1761652200000|2025-10-28 11:50:00|19244|19240|19252|19250|19257|19256|19242|19240|31947
1761652500000|2025-10-28 11:55:00|19251|19251|19264|19261|19265|19264|19250|19248|49903
1761652800000|2025-10-28 12:00:00|19263|19262|19259|19256|19270|19269|19253|19251|1130287
1761653100000|2025-10-28 12:05:00|19258|19257|19264|19262|19265|19264|19240|19236|112236
1761653400000|2025-10-28 12:10:00|19265|19260|19326|19325|19326|19325|19260|19257|299257
1761653700000|2025-10-28 12:15:00|19325|19324|19316|19314|19336|19334|19302|19300|307615
1761654000000|2025-10-28 12:20:00|19317|19315|19316|19315|19328|19326|19306|19303|90383
1761654300000|2025-10-28 12:25:00|19315|19314|19302|19299|19318|19316|19293|19292|126372
1761654600000|2025-10-28 12:30:00|19303|19298|19328|19326|19328|19327|19302|19298|109312
1761654900000|2025-10-28 12:35:00|19327|19325|19310|19307|19330|19329|19308|19307|100039
1761655200000|2025-10-28 12:40:00|19309|19308|19301|19300|19313|19310|19299|19298|112680
1761655500000|2025-10-28 12:45:00|19300|19299|19289|19288|19300|19299|19283|19280|95557
1761655800000|2025-10-28 12:50:00|19290|19289|19297|19296|19300|19299|19288|19287|84522
1761656100000|2025-10-28 12:55:00|19296|19295|19313|19312|19315|19313|19296|19295|88327
1761656400000|2025-10-28 13:00:00|19312|19311|19286|19283|19314|19313|19276|19275|236156
1761656700000|2025-10-28 13:05:00|19287|19281|19323|19322|19333|19332|19280|19279|223685
1761657000000|2025-10-28 13:10:00|19324|19323|19349|19346|19355|19354|19320|19318|345399
1761657300000|2025-10-28 13:15:00|19348|19347|19325|19323|19358|19357|19317|19315|223122
1761657600000|2025-10-28 13:20:00|19327|19324|19338|19335|19348|19345|19320|19318|190534
1761657900000|2025-10-28 13:25:00|19337|19323|19310|19305|19337|19331|19307|19305|239898
1761658200000|2025-10-28 13:30:00|19309|19307|19531|19529|19540|19539|19268|19264|7910702
1761658500000|2025-10-28 13:35:00|19532|19528|19425|19423|19547|19546|19413|19412|3995563
1761658800000|2025-10-28 13:40:00|19426|19424|19390|19389|19489|19489|19379|19377|2953339
1761659100000|2025-10-28 13:45:00|19389|19388|19354|19352|19395|19394|19320|19319|2413518
1761659400000|2025-10-28 13:50:00|19355|19353|19312|19311|19383|19382|19296|19294|2544776
1761659700000|2025-10-28 13:55:00|19311|19310|19387|19381|19392|19391|19295|19293|2156200
1761660000000|2025-10-28 14:00:00|19388|19384|19381|19379|19395|19394|19347|19345|1634136
1761660300000|2025-10-28 14:05:00|19382|19380|19342|19340|19397|19396|19329|19328|1706703
1761660600000|2025-10-28 14:10:00|19343|19341|19363|19362|19363|19362|19304|19303|1437612
1761660900000|2025-10-28 14:15:00|19364|19363|19324|19323|19371|19370|19319|19318|1089147
1761661200000|2025-10-28 14:20:00|19323|19322|19320|19319|19339|19337|19294|19293|1509306
1761661500000|2025-10-28 14:25:00|19319|19318|19283|19282|19343|19342|19257|19256|1909635
1761661800000|2025-10-28 14:30:00|19282|19281|19272|19271|19286|19285|19221|19220|1763978
1761662100000|2025-10-28 14:35:00|19271|19270|19292|19290|19308|19307|19264|19263|1178166
1761662400000|2025-10-28 14:40:00|19291|19289|19281|19280|19299|19298|19253|19252|929908
1761662700000|2025-10-28 14:45:00|19282|19281|19297|19296|19300|19299|19243|19242|1120067
1761663000000|2025-10-28 14:50:00|19296|19295|19297|19296|19304|19303|19270|19269|829175
1761663300000|2025-10-28 14:55:00|19298|19297|19319|19318|19335|19334|19298|19297|1262816
1761663600000|2025-10-28 15:00:00|19318|19317|19300|19299|19334|19333|19300|19299|991522
1761663900000|2025-10-28 15:05:00|19299|19298|19297|19296|19306|19305|19281|19280|879774
1761664200000|2025-10-28 15:10:00|19298|19295|19281|19280|19301|19300|19266|19265|775415
1761664500000|2025-10-28 15:15:00|19282|19281|19266|19265|19284|19283|19259|19258|620374
1761664800000|2025-10-28 15:20:00|19267|19266|19264|19263|19279|19278|19246|19245|1026161
1761665100000|2025-10-28 15:25:00|19263|19262|19280|19279|19283|19282|19263|19262|558455
1761665400000|2025-10-28 15:30:00|19281|19280|19231|19230|19294|19293|19194|19191|2085314
1761665700000|2025-10-28 15:35:00|19232|19231|19288|19287|19298|19297|19192|19191|1303577
1761666000000|2025-10-28 15:40:00|19289|19288|19257|19255|19296|19295|19252|19250|970288
1761666300000|2025-10-28 15:45:00|19256|19254|19311|19310|19318|19317|19254|19252|1170808
1761666600000|2025-10-28 15:50:00|19312|19311|19299|19298|19327|19326|19294|19293|1156083
1761666900000|2025-10-28 15:55:00|19300|19299|19331|19330|19334|19333|19299|19298|1112640
1761667200000|2025-10-28 16:00:00|19330|19331|19363|19362|19380|19379|19330|19331|1648034
1761667500000|2025-10-28 16:05:00|19364|19363|19397|19396|19397|19396|19360|19359|1187882
1761667800000|2025-10-28 16:10:00|19396|19395|19374|19373|19403|19402|19365|19364|1277272
1761668100000|2025-10-28 16:15:00|19373|19372|19415|19414|19421|19420|19368|19367|1332099
1761668400000|2025-10-28 16:20:00|19414|19413|19382|19380|19420|19419|19363|19362|1703588
1761668700000|2025-10-28 16:25:00|19383|19381|19371|19370|19391|19390|19366|19365|775675
1761669000000|2025-10-28 16:30:00|19370|19369|19407|19406|19437|19435|19361|19360|1566470
1761669300000|2025-10-28 16:35:00|19408|19407|19435|19434|19453|19452|19383|19382|1643094
1761669600000|2025-10-28 16:40:00|19436|19435|19475|19474|19493|19492|19427|19426|2302311
1761669900000|2025-10-28 16:45:00|19474|19473|19509|19508|19556|19555|19433|19432|3584538
1761670200000|2025-10-28 16:50:00|19508|19507|19441|19440|19521|19519|19437|19436|1827095
1761670500000|2025-10-28 16:55:00|19442|19441|19388|19387|19443|19441|19387|19386|1464973
1761670800000|2025-10-28 17:00:00|19387|19386|19390|19389|19421|19420|19381|19380|1538613
1761671100000|2025-10-28 17:05:00|19391|19390|19344|19343|19396|19395|19338|19337|1308970
1761671400000|2025-10-28 17:10:00|19343|19342|19604|19602|19658|19656|19327|19326|9436840
1761671700000|2025-10-28 17:15:00|19603|19601|19509|19507|19610|19609|19405|19404|6273870
1761672000000|2025-10-28 17:20:00|19510|19508|19516|19515|19545|19543|19481|19480|2342894
1761672300000|2025-10-28 17:25:00|19515|19514|19459|19458|19540|19540|19454|19453|2057179
1761672600000|2025-10-28 17:30:00|19460|19460|19590|19589|19590|19589|19452|19450|2550427
1761672900000|2025-10-28 17:35:00|19589|19588|19615|19614|19655|19654|19575|19574|3192139
1761673200000|2025-10-28 17:40:00|19614|19613|19715|19714|19719|19718|19593|19590|4438439
1761673500000|2025-10-28 17:45:00|19714|19713|19698|19697|19763|19762|19687|19685|3779987
1761673800000|2025-10-28 17:50:00|19699|19696|19814|19813|19818|19816|19685|19684|4715669
1761674100000|2025-10-28 17:55:00|19815|19814|19805|19804|19848|19847|19759|19758|3496736
1761674400000|2025-10-28 18:00:00|19804|19803|19824|19823|19833|19831|19748|19747|3252241
1761674700000|2025-10-28 18:05:00|19825|19824|19786|19785|19840|19839|19770|19769|2494714
1761675000000|2025-10-28 18:10:00|19785|19784|19812|19811|19818|19817|19775|19774|1829666
1761675300000|2025-10-28 18:15:00|19811|19810|19886|19885|19887|19886|19793|19792|3286994
1761675600000|2025-10-28 18:20:00|19885|19884|19933|19932|19938|19937|19879|19878|5003927
1761675900000|2025-10-28 18:25:00|19932|19930|19932|19931|19954|19953|19907|19906|3396758
1761676200000|2025-10-28 18:30:00|19931|19930|19975|19974|19979|19978|19923|19922|2882914
1761676500000|2025-10-28 18:35:00|19976|19975|19963|19962|19987|19987|19962|19961|2947761
1761676800000|2025-10-28 18:40:00|19964|19963|19969|19968|19980|19979|19933|19933|2983649
1761677100000|2025-10-28 18:45:00|19970|19969|19939|19938|19974|19973|19932|19931|2155027
1761677400000|2025-10-28 18:50:00|19938|19937|19930|19930|19966|19965|19923|19922|2117643
1761677700000|2025-10-28 18:55:00|19931|19929|19999|19998|20000|19999|19907|19906|5219203
1761678000000|2025-10-28 19:00:00|19998|19997|20022|20020|20045|20044|19958|19957|9361977
1761678300000|2025-10-28 19:05:00|20023|20021|20158|20157|20169|20168|20016|20015|5669849
1761678600000|2025-10-28 19:10:00|20157|20156|20159|20158|20206|20205|20103|20102|5563182
1761678900000|2025-10-28 19:15:00|20160|20159|20153|20152|20192|20191|20101|20100|4251465
1761679200000|2025-10-28 19:20:00|20154|20153|20148|20147|20190|20189|20133|20131|2939968
1761679500000|2025-10-28 19:25:00|20147|20146|20202|20201|20221|20220|20137|20136|3497191
1761679800000|2025-10-28 19:30:00|20203|20202|20299|20298|20306|20305|20197|20196|5230514
1761680100000|2025-10-28 19:35:00|20300|20299|20264|20263|20315|20314|20225|20224|4452984
1761680400000|2025-10-28 19:40:00|20265|20264|20160|20159|20290|20289|20136|20135|4470185
1761680700000|2025-10-28 19:45:00|20159|20158|20143|20142|20193|20191|20084|20083|5381308
1761681000000|2025-10-28 19:50:00|20142|20141|20153|20152|20171|20170|20067|20066|4114541
1761681300000|2025-10-28 19:55:00|20154|20153|20104|20103|20158|20157|20081|20080|6395877
1761681600000|2025-10-28 20:00:00|20100|20100|20106|20101|20139|20137|20100|20095|13760680
1761681900000|2025-10-28 20:05:00|20105|20100|20105|20102|20124|20116|20069|20065|524962
1761682200000|2025-10-28 20:10:00|20106|20105|20117|20108|20117|20110|20102|20098|191169
1761682500000|2025-10-28 20:15:00|20114|20110|20179|20173|20199|20195|20110|20105|299591
1761682800000|2025-10-28 20:20:00|20171|20170|20205|20200|20210|20206|20170|20161|742141
1761683100000|2025-10-28 20:25:00|20202|20198|20190|20186|20225|20222|20172|20165|294520
1761683400000|2025-10-28 20:30:00|20186|20185|20222|20217|20238|20230|20185|20180|203611
1761683700000|2025-10-28 20:35:00|20224|20215|20255|20250|20255|20251|20217|20211|274016
1761684000000|2025-10-28 20:40:00|20252|20251|20288|20283|20295|20293|20247|20244|361282
1761684300000|2025-10-28 20:45:00|20287|20282|20364|20361|20364|20362|20284|20282|664695
1761684600000|2025-10-28 20:50:00|20354|20351|20414|20409|20420|20416|20321|20314|691866
1761684900000|2025-10-28 20:55:00|20413|20406|20463|20455|20477|20473|20400|20400|875210
1761685200000|2025-10-28 21:00:00|20460|20456|20398|20390|20485|20484|20375|20370|708492
1761685500000|2025-10-28 21:05:00|20397|20391|20405|20363|20409|20403|20345|20340|411840
1761685800000|2025-10-28 21:10:00|20390|20374|20403|20400|20420|20417|20374|20371|302573
1761686100000|2025-10-28 21:15:00|20408|20395|20400|20390|20448|20447|20388|20385|332718
1761686400000|2025-10-28 21:20:00|20398|20389|20400|20390|20420|20415|20385|20377|200167
1761686700000|2025-10-28 21:25:00|20402|20395|20414|20411|20415|20413|20400|20390|190382
1761687000000|2025-10-28 21:30:00|20415|20407|20423|20422|20424|20423|20407|20402|157069
1761687300000|2025-10-28 21:35:00|20422|20421|20475|20473|20475|20474|20420|20415|264482
1761687600000|2025-10-28 21:40:00|20474|20474|20450|20444|20476|20474|20445|20440|202439
1761687900000|2025-10-28 21:45:00|20455|20445|20453|20450|20479|20477|20445|20440|190067
1761688200000|2025-10-28 21:50:00|20452|20452|20455|20450|20470|20467|20429|20425|128058
1761688500000|2025-10-28 21:55:00|20454|20451|20415|20410|20460|20456|20405|20401|137313
1761688800000|2025-10-28 22:00:00|20413|20411|20379|20376|20415|20411|20374|20373|205808
1761689100000|2025-10-28 22:05:00|20378|20374|20379|20377|20415|20413|20369|20365|143233
1761689400000|2025-10-28 22:10:00|20378|20375|20390|20389|20400|20399|20378|20375|93333
1761689700000|2025-10-28 22:15:00|20389|20386|20390|20389|20394|20391|20381|20380|71896
1761690000000|2025-10-28 22:20:00|20393|20385|20368|20366|20393|20389|20368|20365|79445
1761690300000|2025-10-28 22:25:00|20367|20365|20355|20350|20369|20367|20331|20330|143653
1761690600000|2025-10-28 22:30:00|20354|20352|20360|20355|20374|20368|20354|20352|77734
1761690900000|2025-10-28 22:35:00|20366|20356|20329|20323|20366|20363|20329|20323|77500
1761691200000|2025-10-28 22:40:00|20325|20326|20338|20336|20350|20344|20317|20311|120723
1761691500000|2025-10-28 22:45:00|20337|20335|20329|20325|20337|20335|20314|20311|124610
1761691800000|2025-10-28 22:50:00|20326|20327|20328|20319|20330|20328|20317|20315|78112
1761692100000|2025-10-28 22:55:00|20325|20320|20328|20327|20329|20327|20314|20311|69173
1761692400000|2025-10-28 23:00:00|20330|20328|20325|20322|20332|20330|20320|20316|65479
1761692700000|2025-10-28 23:05:00|20327|20323|20354|20350|20356|20353|20324|20322|111424
1761693000000|2025-10-28 23:10:00|20355|20352|20375|20372|20379|20375|20344|20341|118774
1761693300000|2025-10-28 23:15:00|20377|20371|20372|20367|20389|20387|20368|20365|106691
1761693600000|2025-10-28 23:20:00|20370|20369|20384|20380|20385|20384|20364|20360|97557
1761693900000|2025-10-28 23:25:00|20383|20382|20371|20370|20385|20384|20371|20368|84563
1761694200000|2025-10-28 23:30:00|20372|20371|20380|20377|20380|20377|20371|20370|57817
1761694500000|2025-10-28 23:35:00|20382|20378|20383|20380|20385|20384|20378|20377|48723
1761694800000|2025-10-28 23:40:00|20384|20381|20393|20391|20397|20395|20384|20380|82276
1761695100000|2025-10-28 23:45:00|20394|20392|20418|20416|20419|20417|20392|20391|114231
1761695400000|2025-10-28 23:50:00|20419|20417|20434|20430|20440|20438|20410|20408|190205
1761695700000|2025-10-28 23:55:00|20435|20431|20443|20441|20444|20443|20431|20430|196553
1761696000000|2025-10-29 00:00:00|20408|20394|20441|20438|20455|20451|20401|20394|32221
1761696300000|2025-10-29 00:05:00|20438|20437|20430|20427|20444|20443|20427|20426|11817
1761696600000|2025-10-29 00:10:00|20432|20429|20420|20418|20432|20430|20413|20410|16333
1761696900000|2025-10-29 00:15:00|20422|20420|20395|20394|20424|20420|20377|20376|18464
1761697200000|2025-10-29 00:20:00|20396|20392|20377|20373|20399|20396|20375|20370|8015
1761697500000|2025-10-29 00:25:00|20375|20374|20390|20387|20396|20395|20372|20371|16600
1761697800000|2025-10-29 00:30:00|20391|20386|20398|20395|20403|20401|20390|20386|12287
1761698100000|2025-10-29 00:35:00|20400|20397|20401|20400|20404|20403|20384|20380|15965
1761698400000|2025-10-29 00:40:00|20403|20403|20410|20400|20410|20406|20391|20390|9017
1761698700000|2025-10-29 00:45:00|20408|20401|20393|20390|20415|20411|20387|20384|17304
1761699000000|2025-10-29 00:50:00|20394|20389|20405|20401|20410|20409|20385|20380|9121
1761699300000|2025-10-29 00:55:00|20404|20400|20400|20397|20404|20401|20388|20387|5823
1761699600000|2025-10-29 01:00:00|20399|20399|20416|20414|20419|20418|20399|20397|21536
1761699900000|2025-10-29 01:05:00|20414|20413|20419|20417|20426|20424|20414|20412|21607
1761700200000|2025-10-29 01:10:00|20418|20416|20427|20426|20429|20426|20418|20415|6888
1761700500000|2025-10-29 01:15:00|20428|20427|20422|20418|20438|20437|20419|20414|17943
1761700800000|2025-10-29 01:20:00|20419|20416|20419|20418|20426|20424|20414|20413|2758
1761701100000|2025-10-29 01:25:00|20420|20419|20432|20431|20434|20432|20419|20418|5126
1761701400000|2025-10-29 01:30:00|20429|20430|20436|20435|20440|20439|20429|20428|3490
1761701700000|2025-10-29 01:35:00|20435|20433|20430|20428|20436|20435|20426|20425|13065
1761702000000|2025-10-29 01:40:00|20432|20432|20436|20431|20440|20438|20432|20428|4637
1761702300000|2025-10-29 01:45:00|20435|20430|20431|20430|20436|20431|20426|20425|2904
1761702600000|2025-10-29 01:50:00|20429|20429|20533|20527|20543|20540|20406|20405|94519
1761702900000|2025-10-29 01:55:00|20532|20528|20656|20655|20688|20686|20522|20511|147337
1761703200000|2025-10-29 02:00:00|20663|20657|20716|20710|20721|20720|20647|20639|86911
1761703500000|2025-10-29 02:05:00|20715|20715|20713|20702|20762|20760|20659|20655|105290
1761703800000|2025-10-29 02:10:00|20718|20703|20657|20651|20725|20723|20636|20630|56246
1761704100000|2025-10-29 02:15:00|20650|20650|20638|20636|20650|20650|20593|20590|46516
1761704400000|2025-10-29 02:20:00|20639|20630|20672|20671|20689|20687|20630|20625|48212
1761704700000|2025-10-29 02:25:00|20674|20672|20650|20642|20686|20682|20640|20638|20786
1761705000000|2025-10-29 02:30:00|20657|20643|20673|20669|20682|20679|20637|20632|23646
1761705300000|2025-10-29 02:35:00|20671|20670|20698|20695|20708|20706|20670|20669|30296
1761705600000|2025-10-29 02:40:00|20696|20694|20636|20632|20701|20700|20629|20628|42097
1761705900000|2025-10-29 02:45:00|20635|20628|20640|20635|20645|20642|20624|20623|37694
1761706200000|2025-10-29 02:50:00|20639|20634|20622|20617|20648|20642|20609|20605|33078
1761706500000|2025-10-29 02:55:00|20620|20618|20638|20637|20648|20642|20604|20603|19729
1761706800000|2025-10-29 03:00:00|20637|20635|20644|20643|20656|20655|20628|20620|22470
1761707100000|2025-10-29 03:05:00|20643|20642|20625|20622|20643|20642|20625|20622|6805
1761707400000|2025-10-29 03:10:00|20622|20621|20649|20645|20651|20650|20618|20615|14315
1761707700000|2025-10-29 03:15:00|20648|20646|20644|20638|20652|20650|20635|20630|9360
1761708000000|2025-10-29 03:20:00|20643|20636|20637|20635|20643|20641|20630|20625|3994
1761708300000|2025-10-29 03:25:00|20638|20634|20648|20647|20650|20649|20631|20630|7442
1761708600000|2025-10-29 03:30:00|20647|20646|20635|20633|20650|20649|20632|20631|15775
1761708900000|2025-10-29 03:35:00|20636|20635|20641|20640|20641|20640|20634|20632|3130
1761709200000|2025-10-29 03:40:00|20640|20639|20644|20640|20648|20643|20636|20635|13468
1761709500000|2025-10-29 03:45:00|20645|20641|20639|20638|20646|20641|20635|20633|3940
1761709800000|2025-10-29 03:50:00|20640|20639|20640|20638|20645|20644|20636|20635|7385
1761710100000|2025-10-29 03:55:00|20641|20640|20642|20638|20644|20641|20638|20635|5169
1761710400000|2025-10-29 04:00:00|20641|20640|20603|20602|20641|20640|20603|20601|39024
1761710700000|2025-10-29 04:05:00|20604|20601|20601|20600|20620|20615|20601|20600|16667
1761711000000|2025-10-29 04:10:00|20602|20601|20526|20524|20604|20601|20525|20524|42906
1761711300000|2025-10-29 04:15:00|20530|20525|20590|20586|20595|20592|20520|20518|8682
1761711600000|2025-10-29 04:20:00|20594|20590|20605|20603|20609|20607|20568|20564|10560
1761711900000|2025-10-29 04:25:00|20601|20602|20604|20600|20613|20610|20590|20588|9423
1761712200000|2025-10-29 04:30:00|20605|20601|20616|20613|20616|20613|20588|20585|7214
1761712500000|2025-10-29 04:35:00|20617|20614|20616|20614|20636|20633|20607|20606|12869
1761712800000|2025-10-29 04:40:00|20614|20613|20625|20623|20631|20630|20614|20612|5261
1761713100000|2025-10-29 04:45:00|20624|20622|20627|20623|20638|20637|20623|20620|7175
1761713400000|2025-10-29 04:50:00|20626|20625|20627|20626|20637|20633|20625|20621|5080
1761713700000|2025-10-29 04:55:00|20628|20627|20631|20627|20632|20631|20626|20625|2451
1761714000000|2025-10-29 05:00:00|20632|20631|20634|20633|20637|20635|20629|20628|1037
1761714300000|2025-10-29 05:05:00|20635|20634|20630|20629|20640|20639|20630|20626|2819
1761714600000|2025-10-29 05:10:00|20631|20631|20633|20628|20637|20636|20630|20625|4361
1761714900000|2025-10-29 05:15:00|20634|20629|20633|20632|20637|20634|20629|20627|2924
1761715200000|2025-10-29 05:20:00|20634|20631|20634|20632|20637|20635|20629|20625|5828
1761715500000|2025-10-29 05:25:00|20635|20634|20643|20642|20644|20643|20635|20634|15620
1761715800000|2025-10-29 05:30:00|20644|20641|20627|20623|20644|20643|20601|20600|13281
1761716100000|2025-10-29 05:35:00|20626|20627|20645|20639|20648|20646|20625|20623|7777
1761716400000|2025-10-29 05:40:00|20648|20643|20668|20664|20670|20668|20645|20642|11153
1761716700000|2025-10-29 05:45:00|20667|20665|20652|20650|20669|20667|20652|20646|4841
1761717000000|2025-10-29 05:50:00|20655|20655|20686|20685|20688|20687|20655|20654|19980
1761717300000|2025-10-29 05:55:00|20688|20686|20678|20677|20688|20686|20657|20655|15606
1761717600000|2025-10-29 06:00:00|20677|20676|20679|20677|20680|20679|20669|20666|3339
1761717900000|2025-10-29 06:05:00|20678|20680|20688|20680|20695|20694|20678|20676|14432
1761718200000|2025-10-29 06:10:00|20687|20681|20647|20644|20687|20684|20646|20644|13681
1761718500000|2025-10-29 06:15:00|20648|20645|20649|20648|20685|20669|20646|20644|7851
1761718800000|2025-10-29 06:20:00|20650|20649|20625|20624|20653|20650|20619|20617|27508
1761719100000|2025-10-29 06:25:00|20626|20625|20639|20635|20649|20646|20622|20621|12261
1761719400000|2025-10-29 06:30:00|20641|20639|20625|20622|20647|20644|20601|20600|44133
1761719700000|2025-10-29 06:35:00|20627|20625|20599|20594|20627|20625|20593|20590|7016
1761720000000|2025-10-29 06:40:00|20600|20599|20623|20622|20627|20626|20600|20599|2751
1761720300000|2025-10-29 06:45:00|20625|20625|20620|20617|20630|20625|20596|20595|14732
1761720600000|2025-10-29 06:50:00|20618|20613|20625|20621|20630|20629|20614|20612|7087
1761720900000|2025-10-29 06:55:00|20624|20622|20625|20622|20625|20624|20616|20615|1403
1761721200000|2025-10-29 07:00:00|20628|20625|20603|20598|20628|20625|20596|20595|20025
1761721500000|2025-10-29 07:05:00|20593|20597|20585|20582|20605|20597|20551|20550|23415
1761721800000|2025-10-29 07:10:00|20586|20583|20586|20582|20591|20590|20560|20555|12202
1761722100000|2025-10-29 07:15:00|20585|20581|20570|20568|20597|20584|20543|20541|11990
1761722400000|2025-10-29 07:20:00|20569|20570|20570|20568|20582|20577|20545|20544|6863
1761722700000|2025-10-29 07:25:00|20575|20575|20596|20592|20597|20592|20575|20568|6726
1761723000000|2025-10-29 07:30:00|20597|20591|20610|20608|20610|20609|20592|20591|6258
1761723300000|2025-10-29 07:35:00|20608|20607|20616|20612|20620|20619|20601|20600|17055
1761723600000|2025-10-29 07:40:00|20615|20615|20624|20622|20624|20622|20612|20601|4726
1761723900000|2025-10-29 07:45:00|20625|20621|20612|20610|20648|20645|20612|20610|14172
1761724200000|2025-10-29 07:50:00|20613|20612|20605|20603|20625|20620|20601|20600|18115
1761724500000|2025-10-29 07:55:00|20604|20602|20596|20595|20615|20611|20588|20587|7439
1761724800000|2025-10-29 08:00:00|20646|20586|20564|20561|20692|20670|20550|20547|402402
1761725100000|2025-10-29 08:05:00|20570|20562|20611|20604|20637|20632|20557|20552|242218
1761725400000|2025-10-29 08:10:00|20610|20606|20621|20618|20625|20621|20604|20600|151267
1761725700000|2025-10-29 08:15:00|20624|20616|20659|20655|20659|20656|20618|20616|108830
1761726000000|2025-10-29 08:20:00|20660|20656|20675|20672|20678|20675|20655|20651|159345
1761726300000|2025-10-29 08:25:00|20674|20674|20695|20693|20695|20693|20674|20671|130364
1761726600000|2025-10-29 08:30:00|20696|20694|20696|20695|20701|20699|20689|20686|218734
1761726900000|2025-10-29 08:35:00|20698|20692|20707|20706|20728|20726|20698|20692|207126
1761727200000|2025-10-29 08:40:00|20708|20707|20746|20742|20764|20762|20706|20705|188445
1761727500000|2025-10-29 08:45:00|20743|20741|20774|20772|20777|20775|20724|20720|180615
1761727800000|2025-10-29 08:50:00|20773|20771|20754|20750|20807|20804|20741|20739|351535
1761728100000|2025-10-29 08:55:00|20756|20751|20737|20734|20766|20762|20717|20714|134923
1761728400000|2025-10-29 09:00:00|20736|20732|20755|20751|20764|20760|20735|20732|103791
1761728700000|2025-10-29 09:05:00|20753|20750|20739|20735|20767|20766|20738|20735|96774
1761729000000|2025-10-29 09:10:00|20737|20734|20729|20725|20746|20743|20707|20706|146292
1761729300000|2025-10-29 09:15:00|20728|20724|20739|20735|20744|20741|20713|20711|65074
1761729600000|2025-10-29 09:20:00|20738|20734|20732|20729|20749|20746|20715|20712|62900
1761729900000|2025-10-29 09:25:00|20731|20730|20739|20737|20740|20739|20726|20723|83272
1761730200000|2025-10-29 09:30:00|20738|20735|20725|20722|20740|20738|20711|20708|89718
1761730500000|2025-10-29 09:35:00|20726|20723|20765|20762|20766|20763|20720|20716|120698
1761730800000|2025-10-29 09:40:00|20766|20763|20743|20738|20796|20794|20730|20727|224757
1761731100000|2025-10-29 09:45:00|20742|20741|20721|20718|20752|20749|20716|20715|146740
1761731400000|2025-10-29 09:50:00|20722|20719|20716|20714|20743|20740|20710|20707|105799
1761731700000|2025-10-29 09:55:00|20715|20713|20733|20731|20743|20740|20710|20707|69937
1761732000000|2025-10-29 10:00:00|20731|20730|20736|20731|20738|20735|20720|20718|71081
1761732300000|2025-10-29 10:05:00|20734|20729|20744|20741|20755|20754|20733|20729|87284
1761732600000|2025-10-29 10:10:00|20746|20742|20770|20767|20773|20771|20737|20735|87243
1761732900000|2025-10-29 10:15:00|20769|20765|20762|20760|20773|20770|20745|20742|68126
1761733200000|2025-10-29 10:20:00|20761|20759|20770|20769|20770|20769|20756|20755|55775
1761733500000|2025-10-29 10:25:00|20772|20768|20815|20814|20815|20814|20771|20767|195476
1761733800000|2025-10-29 10:30:00|20813|20813|20877|20876|20880|20878|20799|20796|306173
1761734100000|2025-10-29 10:35:00|20878|20877|20842|20839|20890|20888|20825|20815|292418
1761734400000|2025-10-29 10:40:00|20840|20840|20830|20825|20850|20847|20818|20815|101303
1761734700000|2025-10-29 10:45:00|20829|20826|20826|20821|20835|20830|20807|20802|84076
1761735000000|2025-10-29 10:50:00|20827|20822|20846|20843|20850|20849|20818|20817|112414
1761735300000|2025-10-29 10:55:00|20847|20845|20776|20772|20847|20845|20758|20755|247896
1761735600000|2025-10-29 11:00:00|20775|20771|20809|20807|20809|20807|20741|20740|437110
1761735900000|2025-10-29 11:05:00|20808|20806|20864|20862|20865|20864|20801|20800|256342
1761736200000|2025-10-29 11:10:00|20863|20861|20850|20849|20865|20864|20843|20841|151182
1761736500000|2025-10-29 11:15:00|20851|20850|20880|20879|20884|20882|20844|20843|211051
1761736800000|2025-10-29 11:20:00|20881|20880|20907|20904|20916|20915|20874|20871|345765
1761737100000|2025-10-29 11:25:00|20906|20903|20915|20914|20938|20936|20898|20897|211637
1761737400000|2025-10-29 11:30:00|20914|20913|20880|20877|20924|20920|20874|20873|166241
1761737700000|2025-10-29 11:35:00|20882|20878|20881|20879|20894|20893|20863|20863|117644
1761738000000|2025-10-29 11:40:00|20880|20878|20884|20883|20884|20883|20871|20870|71187
1761738300000|2025-10-29 11:45:00|20885|20884|20853|20850|20888|20886|20853|20850|134124
1761738600000|2025-10-29 11:50:00|20854|20851|20830|20828|20857|20854|20821|20820|182490
1761738900000|2025-10-29 11:55:00|20829|20827|20805|20803|20834|20832|20791|20788|220132
1761739200000|2025-10-29 12:00:00|20804|20802|20797|20795|20817|20815|20788|20786|3413066
1761739500000|2025-10-29 12:05:00|20796|20793|20780|20778|20800|20799|20766|20765|346623
1761739800000|2025-10-29 12:10:00|20779|20777|20791|20790|20797|20795|20771|20770|848047
1761740100000|2025-10-29 12:15:00|20790|20789|20778|20777|20795|20794|20776|20774|225661
1761740400000|2025-10-29 12:20:00|20777|20776|20775|20774|20778|20777|20757|20756|323688
1761740700000|2025-10-29 12:25:00|20776|20775|20789|20788|20800|20798|20772|20770|240313
1761741000000|2025-10-29 12:30:00|20788|20787|20789|20787|20815|20814|20787|20785|439353
1761741300000|2025-10-29 12:35:00|20788|20785|20779|20776|20793|20791|20775|20774|395926
1761741600000|2025-10-29 12:40:00|20778|20777|20778|20776|20783|20781|20765|20763|294740
1761741900000|2025-10-29 12:45:00|20777|20777|20823|20821|20830|20828|20776|20775|442101
1761742200000|2025-10-29 12:50:00|20824|20820|20811|20808|20824|20823|20793|20792|284196
1761742500000|2025-10-29 12:55:00|20810|20810|20812|20810|20818|20816|20790|20788|432636
1761742800000|2025-10-29 13:00:00|20810|20808|20823|20821|20845|20842|20796|20795|487347
1761743100000|2025-10-29 13:05:00|20822|20820|20835|20832|20843|20842|20817|20814|325738
1761743400000|2025-10-29 13:10:00|20833|20833|20811|20809|20839|20837|20792|20791|367734
1761743700000|2025-10-29 13:15:00|20812|20811|20857|20855|20865|20863|20801|20800|529307
1761744000000|2025-10-29 13:20:00|20858|20857|20830|20826|20874|20873|20822|20820|374478
1761744300000|2025-10-29 13:25:00|20827|20825|20800|20798|20876|20874|20781|20780|944504
1761744600000|2025-10-29 13:30:00|20801|20797|21082|21078|21108|21107|20710|20709|18832189
1761744900000|2025-10-29 13:35:00|21081|21079|21005|21002|21163|21162|21002|21001|10639392
1761745200000|2025-10-29 13:40:00|21004|21004|21088|21087|21126|21125|20965|20964|7747509
1761745500000|2025-10-29 13:45:00|21089|21086|21115|21113|21136|21134|21036|21035|4689085
1761745800000|2025-10-29 13:50:00|21116|21114|20983|20982|21121|21119|20983|20982|4577778
1761746100000|2025-10-29 13:55:00|20984|20983|21198|21197|21202|21200|20981|20980|6469845
1761746400000|2025-10-29 14:00:00|21199|21198|21048|21045|21216|21214|21034|21032|5593412
1761746700000|2025-10-29 14:05:00|21047|21044|20982|20980|21047|21045|20941|20940|5439461
1761747000000|2025-10-29 14:10:00|20983|20981|20996|20993|21027|21025|20899|20898|4246589
1761747300000|2025-10-29 14:15:00|20995|20994|21031|21030|21070|21069|20989|20987|3061011
1761747600000|2025-10-29 14:20:00|21030|21029|21025|21024|21056|21055|21005|21004|1992740
1761747900000|2025-10-29 14:25:00|21024|21023|21064|21061|21082|21081|21010|21009|2411461
1761748200000|2025-10-29 14:30:00|21062|21062|21143|21141|21158|21157|21052|21051|3463677
1761748500000|2025-10-29 14:35:00|21144|21142|21096|21095|21160|21159|21074|21073|2473145
1761748800000|2025-10-29 14:40:00|21097|21096|20996|20993|21100|21099|20977|20976|2469472
1761749100000|2025-10-29 14:45:00|20998|20994|20893|20892|21012|21011|20887|20886|3538343
1761749400000|2025-10-29 14:50:00|20894|20893|20941|20940|20942|20941|20858|20857|3614139
1761749700000|2025-10-29 14:55:00|20940|20939|20890|20889|20945|20944|20862|20861|2414219
1761750000000|2025-10-29 15:00:00|20891|20890|20818|20816|20918|20917|20813|20812|3194501
1761750300000|2025-10-29 15:05:00|20817|20815|20844|20842|20899|20898|20811|20810|2225069
1761750600000|2025-10-29 15:10:00|20846|20843|20836|20835|20846|20845|20787|20786|2484580
1761750900000|2025-10-29 15:15:00|20835|20834|20890|20888|20892|20891|20801|20800|1975443
1761751200000|2025-10-29 15:20:00|20889|20887|20870|20869|20912|20911|20870|20869|1825554
1761751500000|2025-10-29 15:25:00|20872|20870|20880|20879|20898|20897|20852|20850|1485419
1761751800000|2025-10-29 15:30:00|20881|20877|20887|20886|20892|20891|20861|20860|1141570
1761752100000|2025-10-29 15:35:00|20886|20885|20869|20867|20889|20888|20844|20842|1486705
1761752400000|2025-10-29 15:40:00|20868|20866|20767|20766|20908|20905|20757|20756|2257192
1761752700000|2025-10-29 15:45:00|20766|20765|20708|20706|20769|20768|20642|20641|4204271
1761753000000|2025-10-29 15:50:00|20707|20705|20713|20711|20735|20734|20637|20635|2406349
1761753300000|2025-10-29 15:55:00|20712|20712|20750|20748|20757|20756|20694|20692|1848462
1761753600000|2025-10-29 16:00:00|20749|20749|20559|20557|20751|20749|20547|20546|2688279
1761753900000|2025-10-29 16:05:00|20560|20558|20538|20536|20597|20595|20511|20510|3227878
1761754200000|2025-10-29 16:10:00|20537|20535|20594|20592|20598|20597|20505|20503|2512229
1761754500000|2025-10-29 16:15:00|20595|20593|20602|20600|20626|20624|20581|20580|2001420
1761754800000|2025-10-29 16:20:00|20601|20601|20674|20672|20677|20676|20594|20592|2003665
1761755100000|2025-10-29 16:25:00|20673|20671|20659|20657|20682|20681|20643|20641|1637772
1761755400000|2025-10-29 16:30:00|20658|20656|20608|20606|20660|20659|20602|20601|1203633
1761755700000|2025-10-29 16:35:00|20607|20607|20578|20576|20625|20623|20546|20545|1738809
1761756000000|2025-10-29 16:40:00|20577|20577|20623|20622|20628|20626|20554|20551|1507215
1761756300000|2025-10-29 16:45:00|20622|20621|20599|20598|20657|20656|20593|20591|1564132
1761756600000|2025-10-29 16:50:00|20600|20599|20692|20691|20705|20704|20597|20596|1564497
1761756900000|2025-10-29 16:55:00|20693|20692|20693|20692|20747|20745|20687|20686|1872364
1761757200000|2025-10-29 17:00:00|20694|20693|20770|20768|20772|20771|20694|20693|1743590
1761757500000|2025-10-29 17:05:00|20769|20769|20726|20721|20779|20778|20701|20700|1803939
1761757800000|2025-10-29 17:10:00|20724|20722|20703|20702|20732|20731|20684|20683|1116055
1761758100000|2025-10-29 17:15:00|20704|20703|20697|20696|20713|20712|20681|20680|996036
1761758400000|2025-10-29 17:20:00|20698|20695|20690|20689|20704|20703|20677|20676|927319
1761758700000|2025-10-29 17:25:00|20691|20690|20680|20678|20697|20696|20652|20651|1267621
1761759000000|2025-10-29 17:30:00|20679|20677|20643|20642|20681|20680|20624|20623|1129893
1761759300000|2025-10-29 17:35:00|20644|20643|20650|20649|20662|20661|20635|20634|1065100
1761759600000|2025-10-29 17:40:00|20649|20648|20698|20697|20706|20705|20640|20639|1369585
1761759900000|2025-10-29 17:45:00|20697|20696|20719|20718|20728|20727|20689|20688|1184142
1761760200000|2025-10-29 17:50:00|20718|20717|20765|20764|20803|20802|20712|20711|1951038
1761760500000|2025-10-29 17:55:00|20764|20762|20739|20733|20778|20775|20731|20730|1120870
1761760800000|2025-10-29 18:00:00|20738|20734|20717|20715|20759|20755|20670|20667|1915589
1761761100000|2025-10-29 18:05:00|20716|20714|20740|20738|20765|20763|20671|20670|1634944
1761761400000|2025-10-29 18:10:00|20742|20739|20700|20697|20743|20742|20692|20691|1268314
1761761700000|2025-10-29 18:15:00|20699|20698|20734|20731|20747|20746|20687|20685|1113294
1761762000000|2025-10-29 18:20:00|20733|20732|20688|20687|20734|20732|20682|20681|1173884
1761762300000|2025-10-29 18:25:00|20689|20688|20694|20694|20700|20699|20654|20653|1421289
1761762600000|2025-10-29 18:30:00|20695|20693|20722|20719|20739|20736|20678|20675|1508572
1761762900000|2025-10-29 18:35:00|20721|20718|20505|20503|20723|20722|20504|20503|3684928
1761763200000|2025-10-29 18:40:00|20504|20504|20521|20519|20596|20593|20478|20477|3653954
1761763500000|2025-10-29 18:45:00|20522|20520|20598|20596|20608|20607|20514|20512|2371352
1761763800000|2025-10-29 18:50:00|20597|20594|20715|20713|20722|20721|20592|20590|2599074
1761764100000|2025-10-29 18:55:00|20714|20712|20661|20657|20740|20737|20639|20637|2281663
1761764400000|2025-10-29 19:00:00|20662|20658|20549|20547|20694|20691|20542|20540|1956623
1761764700000|2025-10-29 19:05:00|20550|20548|20669|20667|20694|20692|20547|20543|1956692
1761765000000|2025-10-29 19:10:00|20670|20668|20680|20678|20731|20730|20656|20654|1544594
1761765300000|2025-10-29 19:15:00|20681|20679|20642|20640|20692|20691|20599|20598|1481495
1761765600000|2025-10-29 19:20:00|20641|20641|20650|20648|20683|20682|20606|20605|1219889
1761765900000|2025-10-29 19:25:00|20649|20649|20706|20705|20715|20714|20646|20645|1626294
1761766200000|2025-10-29 19:30:00|20705|20704|20707|20706|20763|20762|20689|20688|1754166
1761766500000|2025-10-29 19:35:00|20706|20705|20785|20783|20795|20794|20675|20674|2003635
1761766800000|2025-10-29 19:40:00|20786|20784|20677|20675|20805|20804|20663|20662|2108181
1761767100000|2025-10-29 19:45:00|20678|20676|20690|20689|20703|20702|20653|20651|1599074
1761767400000|2025-10-29 19:50:00|20691|20690|20674|20673|20776|20774|20664|20662|2565699
1761767700000|2025-10-29 19:55:00|20675|20674|20725|20723|20726|20724|20671|20670|3903819
1761768000000|2025-10-29 20:00:00|20726|20724|20775|20758|20803|20801|20692|20687|15878194
1761768300000|2025-10-29 20:05:00|20780|20766|20781|20762|20790|20780|20635|20633|699886
1761768600000|2025-10-29 20:10:00|20786|20777|20772|20763|20800|20798|20735|20716|1486662
1761768900000|2025-10-29 20:15:00|20763|20761|20730|20720|20772|20765|20702|20700|646958
1761769200000|2025-10-29 20:20:00|20733|20727|20730|20724|20733|20729|20710|20704|117556
1761769500000|2025-10-29 20:25:00|20733|20730|20829|20801|20830|20826|20730|20720|235093
1761769800000|2025-10-29 20:30:00|20828|20802|20830|20821|20851|20849|20801|20800|284821
1761770100000|2025-10-29 20:35:00|20828|20820|20827|20820|20849|20841|20815|20802|175584
1761770400000|2025-10-29 20:40:00|20824|20804|20834|20830|20837|20833|20821|20804|88366
1761770700000|2025-10-29 20:45:00|20835|20831|20809|20805|20844|20840|20805|20800|110800
1761771000000|2025-10-29 20:50:00|20810|20806|20793|20790|20830|20825|20793|20788|69166
1761771300000|2025-10-29 20:55:00|20790|20788|20770|20759|20840|20832|20765|20756|146323
1761771600000|2025-10-29 21:00:00|20764|20755|20750|20745|20775|20770|20750|20745|95617
1761771900000|2025-10-29 21:05:00|20747|20742|20727|20715|20750|20746|20719|20715|105660
1761772200000|2025-10-29 21:10:00|20726|20717|20670|20662|20726|20720|20661|20660|167528
1761772500000|2025-10-29 21:15:00|20669|20663|20675|20670|20692|20686|20669|20663|55031
1761772800000|2025-10-29 21:20:00|20674|20669|20642|20630|20685|20673|20639|20630|110419
1761773100000|2025-10-29 21:25:00|20640|20631|20600|20585|20642|20638|20595|20585|136316
1761773400000|2025-10-29 21:30:00|20593|20583|20550|20540|20600|20590|20523|20520|181154
1761773700000|2025-10-29 21:35:00|20543|20536|20559|20553|20588|20585|20539|20535|89821
1761774000000|2025-10-29 21:40:00|20556|20552|20530|20516|20565|20559|20508|20505|100120
1761774300000|2025-10-29 21:45:00|20529|20524|20479|20470|20529|20524|20460|20458|226499
1761774600000|2025-10-29 21:50:00|20477|20472|20570|20554|20574|20569|20477|20470|183514
1761774900000|2025-10-29 21:55:00|20566|20555|20498|20490|20570|20567|20475|20472|143119
1761775200000|2025-10-29 22:00:00|20500|20496|20608|20603|20620|20611|20499|20496|203886
1761775500000|2025-10-29 22:05:00|20606|20602|20659|20642|20670|20665|20603|20600|163904
1761775800000|2025-10-29 22:10:00|20657|20641|20638|20631|20700|20700|20637|20631|169928
1761776100000|2025-10-29 22:15:00|20637|20635|20650|20644|20650|20644|20620|20618|51437
1761776400000|2025-10-29 22:20:00|20655|20642|20641|20639|20673|20669|20638|20626|57822
1761776700000|2025-10-29 22:25:00|20640|20638|20629|20625|20655|20650|20629|20625|39237
1761777000000|2025-10-29 22:30:00|20627|20622|20634|20630|20635|20631|20615|20611|42490
1761777300000|2025-10-29 22:35:00|20632|20629|20630|20628|20637|20632|20622|20620|44650
1761777600000|2025-10-29 22:40:00|20632|20629|20650|20643|20650|20649|20632|20628|31333
1761777900000|2025-10-29 22:45:00|20649|20646|20660|20658|20665|20658|20645|20643|23209
1761778200000|2025-10-29 22:50:00|20663|20660|20689|20687|20692|20691|20663|20658|44183
1761778500000|2025-10-29 22:55:00|20690|20688|20749|20747|20750|20747|20690|20685|161673
1761778800000|2025-10-29 23:00:00|20748|20745|20765|20751|20770|20766|20732|20727|85286
1761779100000|2025-10-29 23:05:00|20762|20753|20759|20754|20779|20776|20754|20750|126732
1761779400000|2025-10-29 23:10:00|20760|20756|20747|20740|20775|20773|20735|20731|62489
1761779700000|2025-10-29 23:15:00|20743|20741|20750|20748|20758|20756|20740|20735|42563
1761780000000|2025-10-29 23:20:00|20749|20749|20769|20765|20775|20773|20749|20748|36461
1761780300000|2025-10-29 23:25:00|20770|20766|20753|20745|20776|20774|20748|20742|66537
1761780600000|2025-10-29 23:30:00|20756|20746|20743|20740|20763|20757|20743|20740|25486
1761780900000|2025-10-29 23:35:00|20739|20738|20734|20722|20745|20743|20714|20711|50077
1761781200000|2025-10-29 23:40:00|20733|20724|20745|20742|20748|20744|20722|20712|36366
1761781500000|2025-10-29 23:45:00|20748|20745|20754|20750|20760|20754|20742|20740|56534
1761781800000|2025-10-29 23:50:00|20755|20751|20774|20772|20774|20772|20755|20750|57867
1761782100000|2025-10-29 23:55:00|20775|20773|20765|20763|20790|20789|20760|20756|105829
1761782400000|2025-10-30 00:00:00|20755|20748|20814|20813|20828|20821|20755|20748|7118
1761782700000|2025-10-30 00:05:00|20815|20814|20828|20820|20830|20826|20794|20793|9012
1761783000000|2025-10-30 00:10:00|20826|20823|20856|20853|20866|20865|20824|20823|15855
1761783300000|2025-10-30 00:15:00|20859|20854|20879|20871|20887|20886|20854|20853|13331
1761783600000|2025-10-30 00:20:00|20880|20872|20845|20842|20880|20879|20826|20824|24687
1761783900000|2025-10-30 00:25:00|20846|20843|20857|20854|20872|20867|20846|20840|8565
1761784200000|2025-10-30 00:30:00|20855|20855|20858|20856|20861|20860|20850|20849|5805
1761784500000|2025-10-30 00:35:00|20859|20857|20879|20878|20880|20878|20854|20853|5960
1761784800000|2025-10-30 00:40:00|20880|20879|20853|20850|20881|20880|20852|20850|5972
1761785100000|2025-10-30 00:45:00|20854|20849|20865|20864|20871|20869|20849|20847|5191
1761785400000|2025-10-30 00:50:00|20864|20863|20852|20850|20864|20863|20852|20850|6803
1761785700000|2025-10-30 00:55:00|20850|20849|20870|20869|20870|20869|20848|20847|2629
1761786000000|2025-10-30 01:00:00|20869|20867|20861|20851|20883|20880|20845|20844|5177
1761786300000|2025-10-30 01:05:00|20855|20852|20880|20879|20880|20879|20853|20851|4349
1761786600000|2025-10-30 01:10:00|20878|20878|20875|20874|20882|20880|20873|20871|4327
1761786900000|2025-10-30 01:15:00|20873|20873|20870|20869|20876|20875|20870|20868|2153
1761787200000|2025-10-30 01:20:00|20871|20870|20868|20866|20874|20873|20868|20865|1231
1761787500000|2025-10-30 01:25:00|20860|20865|20870|20864|20870|20865|20850|20848|14673
1761787800000|2025-10-30 01:30:00|20866|20866|20862|20853|20870|20866|20850|20848|5393
1761788100000|2025-10-30 01:35:00|20860|20855|20877|20875|20885|20883|20860|20855|16179
1761788400000|2025-10-30 01:40:00|20876|20874|20865|20864|20879|20878|20863|20861|8429
1761788700000|2025-10-30 01:45:00|20863|20863|20862|20860|20869|20866|20855|20854|3282
1761789000000|2025-10-30 01:50:00|20861|20859|20857|20856|20865|20864|20857|20855|1687
1761789300000|2025-10-30 01:55:00|20856|20855|20863|20862|20869|20867|20853|20851|3412
1761789600000|2025-10-30 02:00:00|20864|20860|20867|20865|20870|20868|20860|20859|3198
1761789900000|2025-10-30 02:05:00|20868|20866|20878|20875|20884|20882|20866|20865|13479
1761790200000|2025-10-30 02:10:00|20879|20877|20884|20883|20885|20883|20875|20871|8504
1761790500000|2025-10-30 02:15:00|20885|20884|20915|20912|20920|20919|20883|20882|22311
1761790800000|2025-10-30 02:20:00|20914|20911|20932|20929|20939|20936|20913|20910|16835
1761791100000|2025-10-30 02:25:00|20930|20930|20919|20918|20933|20932|20911|20901|19307
1761791400000|2025-10-30 02:30:00|20920|20915|20918|20913|20922|20921|20906|20905|4703
1761791700000|2025-10-30 02:35:00|20919|20912|20977|20972|20977|20975|20910|20909|27127
1761792000000|2025-10-30 02:40:00|20979|20977|20991|20990|20995|20994|20967|20965|27715
1761792300000|2025-10-30 02:45:00|20990|20988|20999|20990|21059|21058|20985|20983|75793
1761792600000|2025-10-30 02:50:00|20989|20989|20986|20985|21019|21011|20975|20974|22717
1761792900000|2025-10-30 02:55:00|20985|20983|21009|21001|21010|21005|20984|20981|17320
1761793200000|2025-10-30 03:00:00|21008|21005|21011|21002|21021|21020|20987|20985|18158
1761793500000|2025-10-30 03:05:00|21010|21003|21046|21042|21050|21049|21000|20995|15316
1761793800000|2025-10-30 03:10:00|21041|21045|21026|21019|21041|21045|21000|20996|17867
1761794100000|2025-10-30 03:15:00|21025|21020|21049|21044|21049|21048|21019|21018|8720
1761794400000|2025-10-30 03:20:00|21048|21045|21045|21040|21050|21049|21030|21025|10902
1761794700000|2025-10-30 03:25:00|21047|21041|21042|21041|21048|21045|21032|21030|9299
1761795000000|2025-10-30 03:30:00|21041|21040|21056|21054|21059|21057|21040|21034|27561
1761795300000|2025-10-30 03:35:00|21058|21055|21044|21038|21063|21059|21022|21015|9996
1761795600000|2025-10-30 03:40:00|21042|21034|21030|21026|21042|21040|20999|20996|7109
1761795900000|2025-10-30 03:45:00|21031|21030|21042|21033|21050|21049|21029|21023|10234
1761796200000|2025-10-30 03:50:00|21041|21035|21015|21005|21044|21042|21001|21000|9062
1761796500000|2025-10-30 03:55:00|21016|21004|20971|20965|21016|21011|20966|20961|25353
1761796800000|2025-10-30 04:00:00|20966|20967|20968|20965|21006|21001|20964|20963|9316
1761797100000|2025-10-30 04:05:00|20967|20964|20800|20791|20967|20964|20794|20790|42050
1761797400000|2025-10-30 04:10:00|20799|20790|20597|20580|20800|20790|20487|20486|166389
1761797700000|2025-10-30 04:15:00|20591|20574|20720|20709|20736|20730|20527|20520|51672
1761798000000|2025-10-30 04:20:00|20725|20715|20618|20610|20749|20742|20618|20610|40686
1761798300000|2025-10-30 04:25:00|20617|20608|20600|20595|20687|20677|20571|20568|41538
1761798600000|2025-10-30 04:30:00|20592|20592|20650|20635|20650|20649|20540|20534|36650
1761798900000|2025-10-30 04:35:00|20654|20650|20853|20837|20930|20920|20645|20600|83928
1761799200000|2025-10-30 04:40:00|20852|20840|20850|20845|20880|20864|20712|20710|66059
1761799500000|2025-10-30 04:45:00|20849|20844|20797|20790|20889|20888|20781|20780|38881
1761799800000|2025-10-30 04:50:00|20792|20800|20789|20780|20850|20848|20780|20778|22635
1761800100000|2025-10-30 04:55:00|20788|20781|20734|20723|20793|20791|20725|20722|10148
1761800400000|2025-10-30 05:00:00|20733|20730|20735|20722|20775|20765|20710|20707|14890
1761800700000|2025-10-30 05:05:00|20720|20720|20729|20722|20735|20731|20718|20712|14159
1761801000000|2025-10-30 05:10:00|20727|20727|20673|20670|20729|20728|20655|20651|19883
1761801300000|2025-10-30 05:15:00|20675|20673|20657|20656|20683|20680|20606|20601|18375
1761801600000|2025-10-30 05:20:00|20656|20653|20678|20676|20690|20686|20637|20630|7490
1761801900000|2025-10-30 05:25:00|20680|20683|20689|20688|20740|20732|20680|20683|14805
1761802200000|2025-10-30 05:30:00|20688|20686|20689|20683|20710|20705|20660|20656|7864
1761802500000|2025-10-30 05:35:00|20686|20685|20775|20773|20780|20778|20668|20661|13557
1761802800000|2025-10-30 05:40:00|20778|20771|20720|20710|20779|20777|20713|20706|8409
1761803100000|2025-10-30 05:45:00|20723|20712|20710|20700|20765|20762|20704|20700|7181
1761803400000|2025-10-30 05:50:00|20712|20701|20732|20725|20738|20734|20688|20681|4656
1761803700000|2025-10-30 05:55:00|20733|20730|20724|20716|20733|20732|20706|20704|3375
1761804000000|2025-10-30 06:00:00|20719|20717|20719|20710|20724|20721|20696|20695|7362
1761804300000|2025-10-30 06:05:00|20717|20711|20695|20692|20717|20714|20663|20660|12648
1761804600000|2025-10-30 06:10:00|20697|20697|20696|20695|20717|20716|20689|20686|6932
1761804900000|2025-10-30 06:15:00|20697|20696|20646|20640|20717|20711|20646|20640|21017
1761805200000|2025-10-30 06:20:00|20650|20646|20684|20680|20695|20689|20640|20633|7580
1761805500000|2025-10-30 06:25:00|20686|20681|20685|20683|20695|20691|20674|20672|3146
1761805800000|2025-10-30 06:30:00|20684|20681|20650|20648|20685|20684|20645|20637|21928
1761806100000|2025-10-30 06:35:00|20648|20645|20613|20607|20653|20650|20604|20600|12613
1761806400000|2025-10-30 06:40:00|20614|20608|20649|20631|20650|20639|20610|20608|3249
1761806700000|2025-10-30 06:45:00|20648|20632|20654|20650|20666|20665|20644|20632|2906
1761807000000|2025-10-30 06:50:00|20655|20657|20646|20635|20680|20675|20635|20633|9562
1761807300000|2025-10-30 06:55:00|20637|20634|20576|20574|20645|20635|20574|20573|22993
1761807600000|2025-10-30 07:00:00|20575|20575|20573|20565|20612|20610|20550|20546|13434
1761807900000|2025-10-30 07:05:00|20575|20564|20600|20596|20618|20613|20570|20564|13203
1761808200000|2025-10-30 07:10:00|20603|20595|20649|20642|20654|20650|20598|20594|12795
1761808500000|2025-10-30 07:15:00|20650|20651|20719|20717|20723|20720|20643|20642|22757
1761808800000|2025-10-30 07:20:00|20715|20715|20710|20708|20723|20722|20701|20695|19144
1761809100000|2025-10-30 07:25:00|20713|20714|20716|20711|20740|20738|20705|20700|17716
1761809400000|2025-10-30 07:30:00|20718|20712|20733|20727|20735|20732|20714|20711|6377
1761809700000|2025-10-30 07:35:00|20732|20728|20758|20749|20760|20753|20730|20723|15022
1761810000000|2025-10-30 07:40:00|20757|20748|20758|20753|20762|20760|20748|20744|8363
1761810300000|2025-10-30 07:45:00|20757|20754|20750|20743|20770|20769|20737|20735|8766
1761810600000|2025-10-30 07:50:00|20744|20746|20756|20753|20769|20760|20743|20738|4687
1761810900000|2025-10-30 07:55:00|20753|20752|20758|20755|20758|20757|20748|20744|3282
1761811200000|2025-10-30 08:00:00|20787|20750|20792|20778|20820|20811|20755|20746|146546
1761811500000|2025-10-30 08:05:00|20787|20782|20776|20771|20797|20792|20760|20756|62346
1761811800000|2025-10-30 08:10:00|20775|20770|20704|20699|20775|20770|20698|20690|88880
1761812100000|2025-10-30 08:15:00|20708|20700|20684|20680|20720|20711|20673|20660|63648
1761812400000|2025-10-30 08:20:00|20685|20682|20723|20711|20734|20730|20685|20680|46452
1761812700000|2025-10-30 08:25:00|20724|20717|20721|20711|20749|20745|20714|20710|24582
1761813000000|2025-10-30 08:30:00|20718|20713|20709|20703|20741|20731|20700|20690|40752
1761813300000|2025-10-30 08:35:00|20710|20705|20722|20717|20724|20720|20706|20700|28781
1761813600000|2025-10-30 08:40:00|20721|20716|20731|20725|20750|20746|20717|20710|32252
1761813900000|2025-10-30 08:45:00|20728|20724|20724|20719|20750|20743|20715|20710|34257
1761814200000|2025-10-30 08:50:00|20722|20720|20730|20722|20730|20722|20711|20708|19096
1761814500000|2025-10-30 08:55:00|20727|20727|20738|20730|20745|20735|20727|20722|21643
1761814800000|2025-10-30 09:00:00|20743|20732|20715|20708|20775|20770|20712|20704|54847
1761815100000|2025-10-30 09:05:00|20717|20711|20730|20726|20736|20728|20708|20701|26247
1761815400000|2025-10-30 09:10:00|20727|20724|20700|20693|20729|20724|20696|20690|39749
1761815700000|2025-10-30 09:15:00|20702|20694|20676|20670|20710|20706|20676|20670|42511
1761816000000|2025-10-30 09:20:00|20677|20666|20680|20678|20680|20679|20665|20660|34616
1761816300000|2025-10-30 09:25:00|20683|20677|20664|20658|20691|20678|20664|20658|27448
1761816600000|2025-10-30 09:30:00|20663|20660|20629|20625|20663|20660|20629|20625|44529
1761816900000|2025-10-30 09:35:00|20628|20627|20590|20583|20629|20627|20564|20560|82892
1761817200000|2025-10-30 09:40:00|20589|20582|20594|20589|20600|20599|20570|20563|35580
1761817500000|2025-10-30 09:45:00|20590|20587|20568|20564|20593|20588|20563|20562|38389
1761817800000|2025-10-30 09:50:00|20566|20563|20529|20520|20583|20576|20504|20501|104236
1761818100000|2025-10-30 09:55:00|20524|20519|20560|20554|20573|20563|20524|20518|55453
1761818400000|2025-10-30 10:00:00|20568|20553|20538|20533|20570|20558|20512|20508|53885
1761818700000|2025-10-30 10:05:00|20537|20534|20580|20574|20585|20584|20537|20534|31071
1761819000000|2025-10-30 10:10:00|20582|20572|20550|20545|20582|20574|20542|20530|41264
1761819300000|2025-10-30 10:15:00|20549|20546|20520|20510|20560|20557|20520|20510|31323
1761819600000|2025-10-30 10:20:00|20525|20517|20557|20548|20560|20558|20525|20510|35198
1761819900000|2025-10-30 10:25:00|20560|20551|20582|20574|20585|20574|20549|20540|26325
1761820200000|2025-10-30 10:30:00|20585|20578|20577|20573|20596|20595|20570|20560|31624
1761820500000|2025-10-30 10:35:00|20576|20575|20598|20590|20610|20607|20574|20570|48770
1761820800000|2025-10-30 10:40:00|20596|20589|20590|20586|20600|20598|20576|20568|38461
1761821100000|2025-10-30 10:45:00|20591|20587|20604|20600|20622|20620|20591|20587|43761
1761821400000|2025-10-30 10:50:00|20602|20595|20603|20600|20610|20606|20590|20580|28130
1761821700000|2025-10-30 10:55:00|20602|20599|20595|20591|20603|20601|20591|20585|33065
1761822000000|2025-10-30 11:00:00|20594|20592|20635|20634|20644|20636|20594|20591|106714
1761822300000|2025-10-30 11:05:00|20634|20633|20660|20656|20665|20658|20624|20622|75557
1761822600000|2025-10-30 11:10:00|20658|20657|20669|20665|20669|20665|20637|20630|45460
1761822900000|2025-10-30 11:15:00|20670|20666|20727|20725|20739|20738|20670|20666|106770
1761823200000|2025-10-30 11:20:00|20729|20723|20728|20722|20739|20737|20707|20700|56692
1761823500000|2025-10-30 11:25:00|20730|20725|20730|20725|20739|20735|20716|20712|33197
1761823800000|2025-10-30 11:30:00|20731|20727|20702|20698|20734|20730|20694|20693|54808
1761824100000|2025-10-30 11:35:00|20701|20701|20692|20688|20713|20709|20684|20680|53172
1761824400000|2025-10-30 11:40:00|20690|20685|20698|20695|20699|20698|20678|20675|33543
1761824700000|2025-10-30 11:45:00|20699|20698|20669|20666|20699|20698|20666|20662|36805
1761825000000|2025-10-30 11:50:00|20673|20667|20680|20675|20695|20693|20666|20661|26705
1761825300000|2025-10-30 11:55:00|20684|20674|20671|20668|20698|20695|20666|20662|35026
1761825600000|2025-10-30 12:00:00|20670|20667|20650|20649|20675|20673|20641|20635|2930594
1761825900000|2025-10-30 12:05:00|20654|20650|20611|20608|20658|20650|20607|20606|143197
1761826200000|2025-10-30 12:10:00|20613|20611|20558|20551|20625|20619|20535|20530|197610
1761826500000|2025-10-30 12:15:00|20554|20552|20538|20537|20561|20558|20530|20526|161535
1761826800000|2025-10-30 12:20:00|20540|20538|20573|20569|20584|20579|20539|20537|136084
1761827100000|2025-10-30 12:25:00|20570|20571|20512|20505|20570|20571|20505|20502|197129
1761827400000|2025-10-30 12:30:00|20510|20506|20470|20459|20515|20508|20427|20424|414879
1761827700000|2025-10-30 12:35:00|20471|20458|20380|20369|20479|20472|20362|20358|382410
1761828000000|2025-10-30 12:40:00|20370|20367|20356|20350|20383|20380|20322|20320|506150
1761828300000|2025-10-30 12:45:00|20360|20352|20359|20352|20401|20398|20329|20326|296484
1761828600000|2025-10-30 12:50:00|20357|20353|20297|20291|20359|20353|20278|20275|394279
1761828900000|2025-10-30 12:55:00|20296|20294|20320|20314|20348|20347|20291|20289|219499
1761829200000|2025-10-30 13:00:00|20321|20319|20340|20332|20397|20394|20321|20319|293291
1761829500000|2025-10-30 13:05:00|20339|20334|20370|20364|20390|20380|20320|20314|229196
1761829800000|2025-10-30 13:10:00|20369|20368|20380|20377|20390|20389|20359|20353|188118
1761830100000|2025-10-30 13:15:00|20379|20378|20360|20351|20383|20380|20346|20344|165150
1761830400000|2025-10-30 13:20:00|20362|20358|20350|20349|20375|20371|20350|20349|184520
1761830700000|2025-10-30 13:25:00|20358|20350|20515|20513|20550|20545|20350|20349|865454
1761831000000|2025-10-30 13:30:00|20518|20514|20292|20288|20617|20614|20290|20287|6160895
1761831300000|2025-10-30 13:35:00|20291|20289|20187|20184|20328|20327|20146|20145|5463493
1761831600000|2025-10-30 13:40:00|20188|20183|20287|20284|20310|20309|20176|20173|3261534
1761831900000|2025-10-30 13:45:00|20288|20285|20409|20408|20423|20422|20282|20280|3278933
1761832200000|2025-10-30 13:50:00|20408|20407|20415|20413|20457|20456|20389|20387|2789424
1761832500000|2025-10-30 13:55:00|20416|20414|20398|20394|20421|20419|20326|20324|2469068
1761832800000|2025-10-30 14:00:00|20397|20395|20328|20327|20470|20469|20316|20313|2321081
1761833100000|2025-10-30 14:05:00|20329|20328|20319|20318|20421|20419|20311|20310|1880427
1761833400000|2025-10-30 14:10:00|20320|20319|20367|20365|20370|20369|20272|20270|2056516
1761833700000|2025-10-30 14:15:00|20369|20366|20260|20257|20375|20373|20252|20251|1694133
1761834000000|2025-10-30 14:20:00|20259|20256|20179|20178|20270|20269|20143|20141|2662757
1761834300000|2025-10-30 14:25:00|20178|20177|20221|20220|20249|20248|20169|20168|1758267
1761834600000|2025-10-30 14:30:00|20220|20219|20234|20233|20277|20275|20217|20215|1601020
1761834900000|2025-10-30 14:35:00|20233|20232|20292|20290|20294|20293|20212|20211|1663558
1761835200000|2025-10-30 14:40:00|20291|20291|20350|20347|20372|20370|20291|20290|1800810
1761835500000|2025-10-30 14:45:00|20349|20348|20341|20339|20363|20361|20306|20305|1291843
1761835800000|2025-10-30 14:50:00|20343|20340|20263|20261|20363|20360|20253|20252|1684342
1761836100000|2025-10-30 14:55:00|20262|20260|20293|20290|20293|20292|20207|20205|1832131
1761836400000|2025-10-30 15:00:00|20292|20291|20340|20339|20359|20358|20292|20291|1644056
1761836700000|2025-10-30 15:05:00|20339|20338|20326|20323|20350|20348|20298|20297|1131577
1761837000000|2025-10-30 15:10:00|20327|20324|20373|20371|20373|20372|20316|20315|1106363
1761837300000|2025-10-30 15:15:00|20372|20370|20356|20355|20386|20384|20325|20324|1178033
1761837600000|2025-10-30 15:20:00|20355|20354|20329|20328|20365|20364|20323|20322|972956
1761837900000|2025-10-30 15:25:00|20330|20329|20308|20307|20339|20337|20302|20301|987323
1761838200000|2025-10-30 15:30:00|20310|20308|20307|20306|20317|20315|20284|20282|1034499
1761838500000|2025-10-30 15:35:00|20306|20305|20248|20247|20313|20311|20209|20208|1452220
1761838800000|2025-10-30 15:40:00|20249|20246|20276|20274|20284|20283|20208|20207|1387005
1761839100000|2025-10-30 15:45:00|20277|20275|20220|20219|20288|20287|20220|20219|1326811
1761839400000|2025-10-30 15:50:00|20219|20218|20213|20212|20243|20242|20206|20206|1248633
1761839700000|2025-10-30 15:55:00|20212|20211|20256|20255|20272|20270|20209|20207|1000368
1761840000000|2025-10-30 16:00:00|20257|20256|20303|20301|20310|20308|20242|20241|896897
1761840300000|2025-10-30 16:05:00|20302|20300|20331|20329|20332|20331|20296|20295|951705
1761840600000|2025-10-30 16:10:00|20332|20330|20358|20357|20360|20358|20325|20324|1179487
1761840900000|2025-10-30 16:15:00|20359|20358|20359|20357|20362|20361|20316|20314|1184029
1761841200000|2025-10-30 16:20:00|20358|20358|20357|20355|20384|20383|20328|20327|1099902
1761841500000|2025-10-30 16:25:00|20356|20354|20343|20342|20364|20363|20332|20331|604064
1761841800000|2025-10-30 16:30:00|20344|20343|20332|20331|20350|20349|20325|20324|650935
1761842100000|2025-10-30 16:35:00|20333|20330|20322|20320|20339|20338|20302|20301|779150
1761842400000|2025-10-30 16:40:00|20323|20321|20325|20323|20326|20325|20288|20287|745576
1761842700000|2025-10-30 16:45:00|20324|20324|20302|20301|20332|20331|20295|20294|676613
1761843000000|2025-10-30 16:50:00|20303|20302|20322|20321|20326|20325|20274|20272|949729
1761843300000|2025-10-30 16:55:00|20323|20322|20358|20357|20372|20370|20316|20314|1106405
1761843600000|2025-10-30 17:00:00|20357|20356|20308|20307|20361|20360|20303|20302|774870
1761843900000|2025-10-30 17:05:00|20307|20306|20297|20296|20315|20314|20272|20270|923759
1761844200000|2025-10-30 17:10:00|20296|20295|20254|20252|20298|20297|20249|20248|852096
1761844500000|2025-10-30 17:15:00|20253|20253|20275|20274|20294|20293|20245|20244|717521
1761844800000|2025-10-30 17:20:00|20274|20273|20303|20301|20303|20302|20252|20251|706956
1761845100000|2025-10-30 17:25:00|20304|20302|20306|20304|20318|20317|20300|20299|672027
1761845400000|2025-10-30 17:30:00|20307|20305|20311|20310|20317|20316|20279|20278|854695
1761845700000|2025-10-30 17:35:00|20312|20311|20338|20337|20341|20340|20305|20304|688085
1761846000000|2025-10-30 17:40:00|20340|20336|20362|20361|20363|20362|20324|20323|702004
1761846300000|2025-10-30 17:45:00|20363|20362|20410|20409|20411|20410|20362|20361|1269061
1761846600000|2025-10-30 17:50:00|20411|20410|20431|20430|20444|20443|20386|20385|1268700
1761846900000|2025-10-30 17:55:00|20430|20428|20419|20418|20438|20437|20392|20390|1092461
1761847200000|2025-10-30 18:00:00|20418|20417|20388|20387|20427|20426|20383|20382|823279
1761847500000|2025-10-30 18:05:00|20387|20386|20400|20399|20407|20406|20362|20361|981140
1761847800000|2025-10-30 18:10:00|20399|20397|20365|20364|20401|20400|20362|20360|630951
1761848100000|2025-10-30 18:15:00|20364|20363|20356|20355|20372|20371|20337|20336|888608
1761848400000|2025-10-30 18:20:00|20355|20354|20365|20364|20382|20381|20353|20352|655761
1761848700000|2025-10-30 18:25:00|20364|20363|20359|20358|20374|20373|20346|20345|547213
1761849000000|2025-10-30 18:30:00|20360|20359|20375|20374|20400|20399|20352|20351|748285
1761849300000|2025-10-30 18:35:00|20374|20373|20357|20356|20385|20384|20353|20352|537452
1761849600000|2025-10-30 18:40:00|20358|20357|20380|20379|20381|20380|20351|20350|556826
1761849900000|2025-10-30 18:45:00|20381|20378|20416|20415|20427|20426|20372|20371|874162
1761850200000|2025-10-30 18:50:00|20417|20416|20402|20401|20420|20419|20387|20386|543409
1761850500000|2025-10-30 18:55:00|20401|20400|20351|20350|20408|20407|20350|20349|715603
1761850800000|2025-10-30 19:00:00|20350|20349|20316|20315|20362|20361|20308|20307|923319
1761851100000|2025-10-30 19:05:00|20317|20314|20315|20313|20327|20326|20298|20297|863749
1761851400000|2025-10-30 19:10:00|20314|20312|20268|20267|20314|20312|20261|20260|1415689
1761851700000|2025-10-30 19:15:00|20270|20268|20272|20270|20283|20281|20247|20246|963245
1761852000000|2025-10-30 19:20:00|20271|20269|20238|20236|20271|20269|20189|20188|1815651
1761852300000|2025-10-30 19:25:00|20237|20237|20255|20254|20280|20276|20236|20235|1096393
1761852600000|2025-10-30 19:30:00|20256|20255|20256|20255|20296|20295|20251|20250|1220418
1761852900000|2025-10-30 19:35:00|20255|20254|20242|20240|20270|20269|20231|20230|857910
1761853200000|2025-10-30 19:40:00|20241|20241|20225|20224|20248|20246|20213|20212|1060737
1761853500000|2025-10-30 19:45:00|20224|20223|20240|20239|20244|20243|20198|20197|1083271
1761853800000|2025-10-30 19:50:00|20241|20240|20240|20238|20306|20304|20227|20225|1731769
1761854100000|2025-10-30 19:55:00|20239|20237|20280|20279|20314|20312|20233|20231|3965395
1761854400000|2025-10-30 20:00:00|20282|20278|20356|20348|20356|20352|20271|20266|15941387
1761854700000|2025-10-30 20:05:00|20355|20340|20339|20331|20356|20354|20330|20329|1104268
1761855000000|2025-10-30 20:10:00|20340|20334|20350|20346|20377|20375|20340|20329|1451367
1761855300000|2025-10-30 20:15:00|20349|20348|20360|20358|20367|20366|20349|20348|470671
1761855600000|2025-10-30 20:20:00|20359|20357|20269|20243|20369|20365|20247|20240|266219
1761855900000|2025-10-30 20:25:00|20256|20245|20240|20230|20281|20276|20232|20230|117384
1761856200000|2025-10-30 20:30:00|20250|20235|20235|20222|20257|20255|20172|20170|207525
1761856500000|2025-10-30 20:35:00|20234|20221|20316|20295|20330|20329|20217|20213|164848
1761856800000|2025-10-30 20:40:00|20315|20300|20325|20320|20349|20344|20303|20300|117125
1761857100000|2025-10-30 20:45:00|20340|20321|20358|20355|20360|20359|20330|20320|580585
1761857400000|2025-10-30 20:50:00|20357|20353|20387|20370|20387|20385|20330|20325|142382
1761857700000|2025-10-30 20:55:00|20388|20374|20409|20401|20428|20425|20380|20370|326739
1761858000000|2025-10-30 21:00:00|20407|20402|20415|20408|20417|20415|20403|20400|81045
1761858300000|2025-10-30 21:05:00|20416|20414|20405|20387|20425|20420|20402|20387|156228
1761858600000|2025-10-30 21:10:00|20403|20385|20395|20385|20408|20395|20380|20375|53106
1761858900000|2025-10-30 21:15:00|20394|20386|20380|20370|20399|20390|20362|20350|81341
1761859200000|2025-10-30 21:20:00|20381|20375|20409|20403|20424|20414|20360|20352|159494
1761859500000|2025-10-30 21:25:00|20407|20395|20401|20394|20410|20407|20393|20385|48055
1761859800000|2025-10-30 21:30:00|20400|20390|20447|20445|20447|20445|20398|20390|138408
1761860100000|2025-10-30 21:35:00|20435|20433|20449|20445|20450|20448|20435|20425|90970
1761860400000|2025-10-30 21:40:00|20447|20448|20430|20427|20447|20448|20428|20420|531191
1761860700000|2025-10-30 21:45:00|20432|20429|20415|20407|20432|20429|20399|20390|46384
1761861000000|2025-10-30 21:50:00|20414|20411|20412|20405|20414|20412|20404|20398|38651
1761861300000|2025-10-30 21:55:00|20411|20406|20410|20401|20414|20411|20403|20400|23695
1761861600000|2025-10-30 22:00:00|20406|20400|20401|20391|20415|20412|20397|20390|42750
1761861900000|2025-10-30 22:05:00|20400|20400|20410|20402|20410|20407|20393|20390|32308
1761862200000|2025-10-30 22:10:00|20407|20406|20409|20403|20410|20407|20400|20393|33555
1761862500000|2025-10-30 22:15:00|20410|20404|20427|20425|20431|20430|20410|20404|38186
1761862800000|2025-10-30 22:20:00|20428|20426|20464|20453|20464|20460|20427|20425|77277
1761863100000|2025-10-30 22:25:00|20462|20451|20469|20450|20484|20481|20452|20450|82552
1761863400000|2025-10-30 22:30:00|20465|20460|20465|20457|20478|20476|20450|20444|32970
1761863700000|2025-10-30 22:35:00|20464|20460|20457|20456|20480|20475|20457|20455|26131
1761864000000|2025-10-30 22:40:00|20460|20457|20457|20450|20470|20462|20451|20450|26069
1761864300000|2025-10-30 22:45:00|20454|20451|20440|20426|20460|20452|20435|20425|41859
1761864600000|2025-10-30 22:50:00|20437|20425|20427|20422|20439|20434|20422|20420|25449
1761864900000|2025-10-30 22:55:00|20426|20424|20449|20441|20450|20441|20425|20421|23336
1761865200000|2025-10-30 23:00:00|20439|20433|20455|20446|20455|20449|20439|20433|29462
1761865500000|2025-10-30 23:05:00|20460|20445|20449|20444|20471|20467|20440|20436|32131
1761865800000|2025-10-30 23:10:00|20448|20441|20449|20441|20462|20461|20445|20439|29239
1761866100000|2025-10-30 23:15:00|20445|20440|20434|20427|20449|20441|20426|20425|15198
1761866400000|2025-10-30 23:20:00|20430|20426|20429|20421|20439|20435|20424|20421|22941
1761866700000|2025-10-30 23:25:00|20428|20424|20429|20427|20439|20436|20422|20420|32743
1761867000000|2025-10-30 23:30:00|20428|20425|20414|20406|20429|20426|20406|20401|46469
1761867300000|2025-10-30 23:35:00|20410|20404|20435|20427|20435|20427|20407|20402|15803
1761867600000|2025-10-30 23:40:00|20431|20429|20438|20433|20440|20437|20430|20427|18869
1761867900000|2025-10-30 23:45:00|20437|20432|20444|20438|20449|20445|20432|20428|24203
1761868200000|2025-10-30 23:50:00|20445|20440|20443|20441|20445|20444|20443|20440|36363
1761868500000|2025-10-30 23:55:00|20444|20442|20458|20453|20462|20459|20444|20442|70597
1761868800000|2025-10-31 00:00:00|20480|20422|20469|20468|20480|20469|20455|20412|3421
1761869100000|2025-10-31 00:05:00|20472|20467|20463|20460|20475|20467|20446|20440|5762
1761869400000|2025-10-31 00:10:00|20465|20463|20484|20483|20485|20484|20460|20459|5349
1761869700000|2025-10-31 00:15:00|20483|20480|20492|20490|20493|20491|20480|20477|3288
1761870000000|2025-10-31 00:20:00|20493|20493|20524|20523|20545|20544|20492|20491|18637
1761870300000|2025-10-31 00:25:00|20525|20522|20535|20532|20547|20546|20523|20521|8732
1761870600000|2025-10-31 00:30:00|20538|20535|20528|20524|20540|20537|20527|20524|6011
1761870900000|2025-10-31 00:35:00|20529|20526|20506|20502|20530|20526|20503|20500|5412
1761871200000|2025-10-31 00:40:00|20509|20507|20529|20527|20530|20527|20509|20507|2549
1761871500000|2025-10-31 00:45:00|20528|20526|20516|20511|20540|20536|20512|20511|10834
1761871800000|2025-10-31 00:50:00|20517|20514|20515|20513|20525|20523|20511|20510|3154
1761872100000|2025-10-31 00:55:00|20516|20514|20519|20516|20525|20524|20511|20510|2412
1761872400000|2025-10-31 01:00:00|20518|20515|20517|20511|20523|20520|20508|20507|6839
1761872700000|2025-10-31 01:05:00|20518|20510|20503|20500|20518|20517|20501|20500|939
1761873000000|2025-10-31 01:10:00|20502|20501|20510|20508|20515|20513|20501|20500|1794
1761873300000|2025-10-31 01:15:00|20511|20510|20506|20503|20512|20510|20504|20501|3175
1761873600000|2025-10-31 01:20:00|20504|20501|20487|20483|20510|20507|20479|20475|9281
1761873900000|2025-10-31 01:25:00|20486|20481|20488|20485|20505|20503|20476|20472|6995
1761874200000|2025-10-31 01:30:00|20489|20486|20492|20486|20492|20491|20479|20477|2556
1761874500000|2025-10-31 01:35:00|20491|20489|20483|20482|20492|20491|20470|20469|4438
1761874800000|2025-10-31 01:40:00|20485|20483|20476|20473|20485|20483|20462|20461|3681
1761875100000|2025-10-31 01:45:00|20477|20472|20496|20493|20506|20502|20475|20472|6619
1761875400000|2025-10-31 01:50:00|20493|20492|20505|20503|20505|20503|20487|20485|3986
1761875700000|2025-10-31 01:55:00|20508|20508|20509|20502|20523|20519|20503|20498|1116
1761876000000|2025-10-31 02:00:00|20508|20503|20498|20495|20510|20505|20491|20489|2178
1761876300000|2025-10-31 02:05:00|20499|20497|20482|20480|20500|20497|20482|20480|993
1761876600000|2025-10-31 02:10:00|20483|20481|20509|20506|20519|20514|20483|20481|8931
1761876900000|2025-10-31 02:15:00|20508|20505|20510|20508|20510|20509|20493|20491|2563
1761877200000|2025-10-31 02:20:00|20511|20509|20505|20502|20513|20512|20505|20502|725
1761877500000|2025-10-31 02:25:00|20500|20504|20500|20495|20500|20504|20494|20491|883
1761877800000|2025-10-31 02:30:00|20499|20494|20486|20485|20499|20494|20486|20485|3736
1761878100000|2025-10-31 02:35:00|20485|20484|20486|20485|20486|20485|20478|20476|1467
1761878400000|2025-10-31 02:40:00|20485|20483|20480|20477|20486|20485|20478|20477|1103
1761878700000|2025-10-31 02:45:00|20481|20480|20483|20482|20485|20482|20473|20472|2138
1761879000000|2025-10-31 02:50:00|20484|20483|20485|20483|20490|20489|20482|20478|1119
1761879300000|2025-10-31 02:55:00|20488|20484|20479|20474|20489|20488|20475|20472|3050
1761879600000|2025-10-31 03:00:00|20483|20475|20477|20476|20485|20482|20473|20472|3851
1761879900000|2025-10-31 03:05:00|20476|20472|20458|20455|20476|20472|20456|20455|3853
1761880200000|2025-10-31 03:10:00|20456|20454|20458|20452|20466|20462|20451|20450|3314
1761880500000|2025-10-31 03:15:00|20455|20455|20449|20439|20460|20455|20436|20434|4722
1761880800000|2025-10-31 03:20:00|20448|20438|20455|20450|20455|20450|20434|20430|7203
1761881100000|2025-10-31 03:25:00|20454|20452|20450|20446|20455|20454|20449|20445|2175
1761881400000|2025-10-31 03:30:00|20451|20450|20464|20462|20470|20462|20449|20446|526
1761881700000|2025-10-31 03:35:00|20460|20459|20470|20461|20472|20470|20460|20456|394
1761882000000|2025-10-31 03:40:00|20473|20462|20474|20469|20474|20472|20465|20462|437
1761882300000|2025-10-31 03:45:00|20476|20470|20478|20475|20480|20475|20474|20470|337
1761882600000|2025-10-31 03:50:00|20477|20470|20475|20470|20480|20476|20470|20469|367
1761882900000|2025-10-31 03:55:00|20477|20473|20471|20462|20480|20477|20463|20460|1695
1761883200000|2025-10-31 04:00:00|20470|20461|20452|20451|20474|20468|20451|20450|4171
1761883500000|2025-10-31 04:05:00|20453|20453|20465|20463|20466|20464|20453|20453|1417
1761883800000|2025-10-31 04:10:00|20466|20462|20467|20464|20478|20474|20463|20460|1299
1761884100000|2025-10-31 04:15:00|20466|20463|20466|20464|20467|20466|20463|20460|638
1761884400000|2025-10-31 04:20:00|20465|20465|20463|20458|20469|20466|20459|20455|0
1761884700000|2025-10-31 04:25:00|20458|20461|20465|20460|20468|20465|20453|20452|1939
1761885000000|2025-10-31 04:30:00|20467|20466|20476|20475|20480|20476|20466|20460|1190
1761885300000|2025-10-31 04:35:00|20477|20473|20478|20477|20480|20478|20475|20473|694
1761885600000|2025-10-31 04:40:00|20479|20475|20478|20477|20480|20478|20476|20475|1490
1761885900000|2025-10-31 04:45:00|20479|20476|20470|20465|20479|20476|20463|20461|3763
1761886200000|2025-10-31 04:50:00|20466|20468|20469|20466|20477|20474|20466|20465|0
1761886500000|2025-10-31 04:55:00|20470|20470|20478|20474|20479|20474|20470|20466|1134
1761886800000|2025-10-31 05:00:00|20477|20473|20476|20473|20479|20476|20468|20466|822
1761887100000|2025-10-31 05:05:00|20477|20476|20483|20482|20485|20483|20469|20467|4400
1761887400000|2025-10-31 05:10:00|20482|20480|20485|20479|20489|20485|20478|20477|2599
1761887700000|2025-10-31 05:15:00|20480|20480|20488|20485|20489|20486|20480|20480|1008
1761888000000|2025-10-31 05:20:00|20485|20484|20486|20482|20489|20486|20482|20480|2640
1761888300000|2025-10-31 05:25:00|20485|20481|20486|20481|20488|20487|20478|20477|1490
1761888600000|2025-10-31 05:30:00|20487|20483|20480|20476|20487|20485|20478|20476|2865
1761888900000|2025-10-31 05:35:00|20481|20477|20482|20481|20483|20481|20477|20474|883
1761889200000|2025-10-31 05:40:00|20483|20482|20489|20485|20489|20486|20483|20479|2903
1761889500000|2025-10-31 05:45:00|20488|20486|20516|20514|20525|20522|20488|20486|17800
1761889800000|2025-10-31 05:50:00|20517|20512|20502|20500|20518|20516|20490|20489|6791
1761890100000|2025-10-31 05:55:00|20503|20501|20498|20494|20508|20505|20497|20490|2080
1761890400000|2025-10-31 06:00:00|20499|20498|20525|20522|20538|20531|20498|20493|11764
1761890700000|2025-10-31 06:05:00|20524|20523|20520|20516|20535|20531|20508|20502|5008
1761891000000|2025-10-31 06:10:00|20518|20517|20530|20528|20533|20530|20518|20517|1937
1761891300000|2025-10-31 06:15:00|20529|20527|20528|20527|20530|20529|20524|20523|7685
1761891600000|2025-10-31 06:20:00|20527|20524|20519|20517|20528|20527|20519|20511|5210
1761891900000|2025-10-31 06:25:00|20522|20519|20526|20525|20529|20526|20520|20518|3056
1761892200000|2025-10-31 06:30:00|20528|20526|20535|20533|20535|20533|20520|20518|6267
1761892500000|2025-10-31 06:35:00|20533|20532|20534|20528|20535|20533|20528|20526|3739
1761892800000|2025-10-31 06:40:00|20533|20529|20538|20525|20543|20541|20525|20524|11927
1761893100000|2025-10-31 06:45:00|20537|20524|20530|20528|20537|20529|20523|20520|5230
1761893400000|2025-10-31 06:50:00|20531|20527|20524|20523|20531|20529|20521|20520|8577
1761893700000|2025-10-31 06:55:00|20525|20525|20528|20524|20529|20528|20521|20520|7443
1761894000000|2025-10-31 07:00:00|20529|20526|20529|20526|20530|20529|20522|20520|2713
1761894300000|2025-10-31 07:05:00|20530|20529|20533|20528|20542|20536|20529|20525|6460
1761894600000|2025-10-31 07:10:00|20534|20533|20548|20546|20553|20550|20530|20528|9588
1761894900000|2025-10-31 07:15:00|20547|20545|20572|20570|20572|20570|20545|20543|6199
1761895200000|2025-10-31 07:20:00|20573|20572|20563|20561|20586|20585|20563|20561|15801
1761895500000|2025-10-31 07:25:00|20560|20560|20582|20579|20599|20598|20557|20553|13112
1761895800000|2025-10-31 07:30:00|20581|20580|20576|20573|20582|20580|20575|20571|9199
1761896100000|2025-10-31 07:35:00|20577|20574|20576|20575|20577|20575|20568|20566|6763
1761896400000|2025-10-31 07:40:00|20575|20573|20580|20577|20585|20580|20572|20571|5176
1761896700000|2025-10-31 07:45:00|20583|20580|20590|20588|20593|20590|20583|20580|2442
1761897000000|2025-10-31 07:50:00|20587|20587|20590|20589|20595|20594|20586|20585|1222
1761897300000|2025-10-31 07:55:00|20595|20590|20595|20589|20598|20592|20587|20585|2226
1761897600000|2025-10-31 08:00:00|20634|20533|20602|20598|20634|20612|20587|20533|117634
1761897900000|2025-10-31 08:05:00|20604|20602|20664|20659|20665|20661|20584|20576|108327
1761898200000|2025-10-31 08:10:00|20665|20663|20620|20618|20683|20681|20620|20609|142421
1761898500000|2025-10-31 08:15:00|20622|20617|20665|20663|20670|20667|20622|20615|54202
1761898800000|2025-10-31 08:20:00|20667|20661|20679|20674|20687|20683|20666|20661|59551
1761899100000|2025-10-31 08:25:00|20678|20675|20676|20672|20680|20679|20663|20660|46115
1761899400000|2025-10-31 08:30:00|20673|20671|20699|20696|20700|20699|20670|20669|75223
1761899700000|2025-10-31 08:35:00|20700|20697|20672|20669|20703|20701|20667|20662|48340
1761900000000|2025-10-31 08:40:00|20671|20667|20668|20662|20689|20685|20663|20660|32072
1761900300000|2025-10-31 08:45:00|20667|20664|20670|20664|20680|20675|20663|20660|24729
1761900600000|2025-10-31 08:50:00|20669|20663|20696|20693|20697|20695|20666|20663|32055
1761900900000|2025-10-31 08:55:00|20695|20690|20661|20658|20698|20695|20660|20657|40203
1761901200000|2025-10-31 09:00:00|20664|20660|20677|20670|20694|20688|20656|20654|33377
1761901500000|2025-10-31 09:05:00|20675|20671|20672|20669|20682|20678|20666|20662|18066
1761901800000|2025-10-31 09:10:00|20673|20670|20676|20674|20676|20675|20670|20669|13461
1761902100000|2025-10-31 09:15:00|20674|20672|20668|20665|20676|20674|20663|20662|15434
1761902400000|2025-10-31 09:20:00|20669|20666|20653|20648|20670|20668|20642|20640|42702
1761902700000|2025-10-31 09:25:00|20652|20647|20655|20651|20664|20659|20644|20640|37493
1761903000000|2025-10-31 09:30:00|20656|20652|20673|20670|20674|20670|20650|20649|26911
1761903300000|2025-10-31 09:35:00|20675|20671|20659|20655|20676|20673|20652|20649|40540
1761903600000|2025-10-31 09:40:00|20660|20658|20666|20662|20675|20672|20652|20649|32147
1761903900000|2025-10-31 09:45:00|20667|20663|20672|20667|20688|20679|20659|20657|28058
1761904200000|2025-10-31 09:50:00|20673|20669|20680|20675|20685|20683|20668|20664|18761
1761904500000|2025-10-31 09:55:00|20682|20676|20715|20712|20715|20712|20674|20670|74374
1761904800000|2025-10-31 10:00:00|20716|20713|20711|20706|20735|20733|20682|20675|70741
1761905100000|2025-10-31 10:05:00|20708|20705|20693|20688|20713|20709|20681|20680|25842
1761905400000|2025-10-31 10:10:00|20694|20687|20687|20681|20698|20696|20687|20680|12060
1761905700000|2025-10-31 10:15:00|20684|20680|20692|20691|20692|20691|20678|20670|30970
1761906000000|2025-10-31 10:20:00|20691|20687|20714|20709|20717|20714|20684|20679|69940
1761906300000|2025-10-31 10:25:00|20710|20707|20710|20705|20712|20710|20692|20690|59408
1761906600000|2025-10-31 10:30:00|20708|20717|20737|20732|20746|20743|20708|20717|86505
1761906900000|2025-10-31 10:35:00|20736|20730|20732|20728|20737|20734|20724|20720|35930
1761907200000|2025-10-31 10:40:00|20730|20729|20715|20711|20732|20730|20702|20700|34187
1761907500000|2025-10-31 10:45:00|20716|20712|20733|20732|20733|20732|20715|20711|42370
1761907800000|2025-10-31 10:50:00|20732|20730|20728|20725|20739|20738|20725|20723|62291
1761908100000|2025-10-31 10:55:00|20729|20726|20675|20673|20734|20730|20674|20671|104081
1761908400000|2025-10-31 11:00:00|20676|20672|20632|20625|20689|20686|20620|20619|182612
1761908700000|2025-10-31 11:05:00|20631|20627|20678|20674|20685|20681|20631|20625|69961
1761909000000|2025-10-31 11:10:00|20680|20676|20682|20680|20685|20680|20664|20660|40921
1761909300000|2025-10-31 11:15:00|20680|20678|20666|20662|20689|20686|20666|20662|36333
1761909600000|2025-10-31 11:20:00|20669|20664|20682|20679|20689|20684|20664|20660|45998
1761909900000|2025-10-31 11:25:00|20686|20680|20692|20690|20693|20690|20683|20679|30529
1761910200000|2025-10-31 11:30:00|20693|20689|20684|20680|20695|20694|20674|20672|36983
1761910500000|2025-10-31 11:35:00|20683|20679|20655|20652|20685|20683|20650|20648|56898
1761910800000|2025-10-31 11:40:00|20658|20653|20672|20667|20678|20674|20658|20652|36487
1761911100000|2025-10-31 11:45:00|20671|20666|20695|20692|20696|20694|20668|20665|51231
1761911400000|2025-10-31 11:50:00|20696|20693|20716|20714|20724|20721|20696|20693|73737
1761911700000|2025-10-31 11:55:00|20715|20715|20713|20711|20716|20715|20700|20697|26824
1761912000000|2025-10-31 12:00:00|20712|20710|20723|20720|20734|20732|20708|20705|1216625
1761912300000|2025-10-31 12:05:00|20722|20721|20736|20734|20737|20736|20715|20714|87962
1761912600000|2025-10-31 12:10:00|20735|20733|20734|20732|20738|20737|20731|20730|70037
1761912900000|2025-10-31 12:15:00|20735|20733|20734|20732|20738|20736|20719|20717|125823
1761913200000|2025-10-31 12:20:00|20733|20731|20736|20735|20737|20736|20730|20728|90625
1761913500000|2025-10-31 12:25:00|20737|20734|20723|20721|20750|20748|20719|20716|113791
1761913800000|2025-10-31 12:30:00|20725|20722|20715|20713|20732|20730|20701|20700|105596
1761914100000|2025-10-31 12:35:00|20717|20715|20708|20705|20719|20717|20679|20675|139367
1761914400000|2025-10-31 12:40:00|20707|20704|20685|20683|20707|20704|20679|20676|93627
1761914700000|2025-10-31 12:45:00|20684|20682|20686|20683|20694|20692|20676|20675|77524
1761915000000|2025-10-31 12:50:00|20685|20682|20718|20716|20718|20716|20683|20680|123103
1761915300000|2025-10-31 12:55:00|20719|20715|20680|20675|20720|20718|20675|20672|139260
1761915600000|2025-10-31 13:00:00|20679|20673|20689|20687|20690|20689|20675|20673|53056
1761915900000|2025-10-31 13:05:00|20690|20688|20677|20675|20690|20688|20662|20660|94790
1761916200000|2025-10-31 13:10:00|20675|20673|20671|20668|20686|20682|20657|20654|92170
1761916500000|2025-10-31 13:15:00|20669|20667|20664|20661|20674|20670|20651|20650|75046
1761916800000|2025-10-31 13:20:00|20665|20662|20673|20670|20677|20675|20657|20655|63147
1761917100000|2025-10-31 13:25:00|20675|20673|20652|20641|20700|20698|20646|20640|152274
1761917400000|2025-10-31 13:30:00|20658|20640|20699|20696|20711|20710|20603|20600|4673408
1761917700000|2025-10-31 13:35:00|20700|20697|20753|20749|20797|20796|20686|20683|3305288
1761918000000|2025-10-31 13:40:00|20751|20747|20694|20691|20753|20750|20662|20661|2021903
1761918300000|2025-10-31 13:45:00|20693|20690|20648|20646|20718|20716|20633|20632|2185306
1761918600000|2025-10-31 13:50:00|20647|20645|20571|20570|20666|20665|20527|20526|2504760
1761918900000|2025-10-31 13:55:00|20572|20571|20523|20521|20602|20600|20511|20510|1807110
1761919200000|2025-10-31 14:00:00|20522|20522|20484|20481|20569|20567|20481|20480|2412845
1761919500000|2025-10-31 14:05:00|20483|20480|20583|20581|20595|20593|20479|20478|2044850
1761919800000|2025-10-31 14:10:00|20582|20580|20563|20561|20598|20596|20541|20540|1280976
1761920100000|2025-10-31 14:15:00|20564|20560|20544|20542|20565|20564|20481|20480|1652395
1761920400000|2025-10-31 14:20:00|20545|20543|20530|20528|20550|20548|20463|20461|1481903
1761920700000|2025-10-31 14:25:00|20529|20527|20549|20548|20560|20559|20523|20522|1212889
1761921000000|2025-10-31 14:30:00|20548|20547|20579|20578|20592|20591|20545|20543|1575087
1761921300000|2025-10-31 14:35:00|20580|20579|20624|20622|20638|20637|20578|20576|1531018
1761921600000|2025-10-31 14:40:00|20625|20623|20632|20630|20648|20647|20610|20608|1281658
1761921900000|2025-10-31 14:45:00|20631|20631|20623|20621|20662|20661|20601|20600|1350728
1761922200000|2025-10-31 14:50:00|20622|20619|20619|20617|20633|20632|20599|20598|918880
1761922500000|2025-10-31 14:55:00|20620|20618|20649|20646|20656|20655|20577|20576|1056879
1761922800000|2025-10-31 15:00:00|20648|20647|20646|20644|20655|20654|20629|20627|829781
1761923100000|2025-10-31 15:05:00|20647|20646|20601|20600|20660|20659|20600|20599|956187
1761923400000|2025-10-31 15:10:00|20600|20599|20586|20585|20601|20600|20571|20569|1102382
1761923700000|2025-10-31 15:15:00|20587|20586|20585|20584|20603|20601|20579|20578|900882
1761924000000|2025-10-31 15:20:00|20586|20585|20532|20531|20587|20585|20527|20526|1172341
1761924300000|2025-10-31 15:25:00|20531|20530|20530|20528|20535|20534|20497|20495|1167844
1761924600000|2025-10-31 15:30:00|20529|20529|20540|20538|20545|20544|20504|20503|1066867
1761924900000|2025-10-31 15:35:00|20539|20537|20485|20483|20544|20543|20472|20471|1286297
1761925200000|2025-10-31 15:40:00|20484|20482|20529|20527|20530|20529|20466|20465|1166756
1761925500000|2025-10-31 15:45:00|20530|20528|20443|20442|20569|20567|20431|20430|1852597
1761925800000|2025-10-31 15:50:00|20444|20441|20438|20435|20477|20476|20430|20429|1272366
1761926100000|2025-10-31 15:55:00|20437|20434|20378|20377|20438|20436|20378|20376|1707086
1761926400000|2025-10-31 16:00:00|20377|20376|20403|20402|20420|20418|20325|20324|1829268
1761926700000|2025-10-31 16:05:00|20404|20403|20378|20376|20428|20427|20375|20373|1538317
1761927000000|2025-10-31 16:10:00|20379|20377|20390|20389|20401|20399|20345|20343|1152120
1761927300000|2025-10-31 16:15:00|20389|20388|20342|20341|20396|20395|20341|20340|1188384
1761927600000|2025-10-31 16:20:00|20343|20342|20391|20388|20395|20394|20323|20322|1208316
1761927900000|2025-10-31 16:25:00|20390|20389|20399|20398|20427|20426|20387|20386|1065744
1761928200000|2025-10-31 16:30:00|20398|20399|20405|20402|20438|20437|20396|20395|997453
1761928500000|2025-10-31 16:35:00|20403|20400|20374|20372|20419|20418|20374|20372|759272
1761928800000|2025-10-31 16:40:00|20373|20371|20314|20312|20380|20379|20293|20292|1568175
1761929100000|2025-10-31 16:45:00|20313|20313|20333|20332|20343|20342|20290|20289|1130880
1761929400000|2025-10-31 16:50:00|20332|20331|20272|20270|20337|20335|20269|20268|1281032
1761929700000|2025-10-31 16:55:00|20271|20269|20276|20275|20296|20295|20257|20256|1011753
1761930000000|2025-10-31 17:00:00|20275|20274|20233|20231|20295|20294|20221|20220|1422126
1761930300000|2025-10-31 17:05:00|20232|20230|20306|20304|20310|20309|20208|20207|1421199
1761930600000|2025-10-31 17:10:00|20304|20303|20238|20236|20309|20307|20225|20224|1119869
1761930900000|2025-10-31 17:15:00|20237|20235|20256|20254|20285|20284|20228|20226|851687
1761931200000|2025-10-31 17:20:00|20255|20253|20297|20295|20302|20301|20253|20251|967308
1761931500000|2025-10-31 17:25:00|20298|20296|20284|20282|20300|20298|20269|20268|752519
1761931800000|2025-10-31 17:30:00|20283|20283|20297|20296|20335|20334|20279|20277|977508
1761932100000|2025-10-31 17:35:00|20298|20297|20277|20275|20319|20318|20244|20243|865601
1761932400000|2025-10-31 17:40:00|20278|20276|20325|20323|20331|20330|20271|20270|775414
1761932700000|2025-10-31 17:45:00|20326|20324|20389|20387|20393|20391|20325|20323|1132003
1761933000000|2025-10-31 17:50:00|20388|20388|20368|20366|20395|20394|20366|20365|746425
1761933300000|2025-10-31 17:55:00|20367|20367|20326|20325|20368|20367|20322|20320|875468
1761933600000|2025-10-31 18:00:00|20327|20326|20356|20354|20379|20378|20325|20324|951952
1761933900000|2025-10-31 18:05:00|20357|20355|20364|20362|20385|20384|20332|20330|690085
1761934200000|2025-10-31 18:10:00|20365|20363|20387|20386|20391|20390|20356|20354|547058
1761934500000|2025-10-31 18:15:00|20388|20387|20376|20375|20394|20393|20365|20364|513072
1761934800000|2025-10-31 18:20:00|20375|20374|20393|20391|20393|20392|20368|20366|633243
1761935100000|2025-10-31 18:25:00|20394|20392|20428|20426|20437|20436|20386|20385|1415149
1761935400000|2025-10-31 18:30:00|20427|20425|20425|20424|20438|20437|20410|20410|880004
1761935700000|2025-10-31 18:35:00|20426|20425|20420|20419|20430|20429|20385|20384|830979
1761936000000|2025-10-31 18:40:00|20421|20420|20425|20424|20435|20434|20404|20402|636994
1761936300000|2025-10-31 18:45:00|20424|20423|20383|20382|20425|20424|20375|20374|734477
1761936600000|2025-10-31 18:50:00|20384|20381|20368|20366|20385|20383|20364|20363|601252
1761936900000|2025-10-31 18:55:00|20367|20367|20377|20376|20394|20392|20335|20334|1152490
1761937200000|2025-10-31 19:00:00|20376|20375|20360|20359|20381|20380|20336|20335|898032
1761937500000|2025-10-31 19:05:00|20361|20360|20371|20370|20392|20391|20360|20359|785377
1761937800000|2025-10-31 19:10:00|20370|20369|20380|20379|20398|20397|20370|20369|728798
1761938100000|2025-10-31 19:15:00|20381|20378|20415|20414|20416|20415|20369|20368|887364
1761938400000|2025-10-31 19:20:00|20416|20415|20454|20452|20465|20463|20413|20412|1275211
1761938700000|2025-10-31 19:25:00|20453|20453|20442|20441|20477|20476|20432|20431|1149271
1761939000000|2025-10-31 19:30:00|20441|20440|20464|20463|20467|20466|20422|20420|1166539
1761939300000|2025-10-31 19:35:00|20463|20462|20409|20408|20467|20466|20406|20405|953274
1761939600000|2025-10-31 19:40:00|20410|20409|20414|20413|20440|20439|20405|20404|1189712
1761939900000|2025-10-31 19:45:00|20413|20412|20393|20392|20422|20420|20376|20375|1292669
1761940200000|2025-10-31 19:50:00|20394|20393|20335|20334|20444|20440|20328|20327|2221981
1761940500000|2025-10-31 19:55:00|20334|20333|20249|20245|20334|20333|20248|20245|5738123
1761940800000|2025-10-31 20:00:00|20248|20246|20255|20250|20292|20283|20239|20236|7303393
1761941100000|2025-10-31 20:05:00|20259|20251|20237|20236|20259|20252|20237|20235|636913
1761941400000|2025-10-31 20:10:00|20239|20235|20240|20235|20246|20245|20230|20228|102557
1761941700000|2025-10-31 20:15:00|20238|20237|20253|20252|20258|20254|20236|20235|332095
1761942000000|2025-10-31 20:20:00|20252|20250|20258|20256|20270|20266|20248|20245|188758
1761942300000|2025-10-31 20:25:00|20257|20255|20258|20250|20260|20258|20249|20247|2017082
1761942600000|2025-10-31 20:30:00|20260|20254|20253|20251|20260|20258|20252|20250|37768
1761942900000|2025-10-31 20:35:00|20251|20250|20250|20248|20257|20254|20248|20245|546915
1761943200000|2025-10-31 20:40:00|20254|20249|20254|20252|20255|20253|20250|20248|23789
1761943500000|2025-10-31 20:45:00|20253|20251|20252|20250|20254|20253|20251|20250|182520
1761943800000|2025-10-31 20:50:00|20251|20249|20246|20242|20254|20249|20245|20242|68691
1761944100000|2025-10-31 20:55:00|20245|20243|20250|20248|20252|20248|20245|20243|46716
1762131600000|2025-11-03 01:00:00|20411|20383|20518|20510|20542|20540|20411|20383|62418
1762131900000|2025-11-03 01:05:00|20511|20507|20520|20518|20530|20525|20488|20485|30598
1762132200000|2025-11-03 01:10:00|20522|20517|20500|20498|20540|20538|20500|20498|15395
1762132500000|2025-11-03 01:15:00|20503|20500|20518|20515|20526|20525|20503|20500|11399
1762132800000|2025-11-03 01:20:00|20517|20512|20500|20498|20519|20518|20500|20498|11243
1762133100000|2025-11-03 01:25:00|20499|20497|20480|20472|20510|20503|20470|20465|9732
1762133400000|2025-11-03 01:30:00|20476|20471|20453|20450|20480|20478|20449|20436|13827
1762133700000|2025-11-03 01:35:00|20452|20449|20453|20445|20453|20451|20440|20436|4698
1762134000000|2025-11-03 01:40:00|20454|20450|20447|20445|20455|20454|20436|20433|11655
1762134300000|2025-11-03 01:45:00|20448|20446|20414|20413|20449|20447|20408|20406|9833
1762134600000|2025-11-03 01:50:00|20416|20414|20425|20424|20435|20432|20416|20414|4568
1762134900000|2025-11-03 01:55:00|20426|20425|20455|20451|20455|20451|20426|20424|10018
1762135200000|2025-11-03 02:00:00|20454|20450|20446|20441|20457|20456|20440|20439|3411
1762135500000|2025-11-03 02:05:00|20445|20442|20438|20433|20445|20444|20429|20428|1469
1762135800000|2025-11-03 02:10:00|20435|20432|20441|20440|20445|20442|20435|20430|6326
1762136100000|2025-11-03 02:15:00|20437|20438|20435|20434|20437|20438|20428|20427|1251
1762136400000|2025-11-03 02:20:00|20436|20435|20448|20444|20450|20447|20435|20434|2972
1762136700000|2025-11-03 02:25:00|20450|20445|20438|20435|20450|20445|20435|20434|2634
1762137000000|2025-11-03 02:30:00|20437|20432|20410|20405|20437|20434|20407|20404|5671
1762137300000|2025-11-03 02:35:00|20409|20406|20403|20401|20415|20410|20380|20377|15861
1762137600000|2025-11-03 02:40:00|20405|20403|20428|20426|20428|20426|20400|20399|1852
1762137900000|2025-11-03 02:45:00|20427|20425|20423|20420|20430|20429|20414|20413|3331
1762138200000|2025-11-03 02:50:00|20420|20419|20422|20419|20430|20426|20419|20415|7019
1762138500000|2025-11-03 02:55:00|20421|20421|20418|20414|20425|20421|20405|20403|3748
1762138800000|2025-11-03 03:00:00|20419|20415|20410|20407|20422|20420|20409|20403|701
1762139100000|2025-11-03 03:05:00|20409|20405|20392|20388|20412|20408|20383|20380|7103
1762139400000|2025-11-03 03:10:00|20393|20389|20365|20357|20397|20394|20359|20356|6837
1762139700000|2025-11-03 03:15:00|20366|20358|20378|20377|20394|20390|20366|20358|3221
1762140000000|2025-11-03 03:20:00|20377|20375|20379|20377|20391|20390|20366|20365|2699
1762140300000|2025-11-03 03:25:00|20380|20375|20394|20390|20395|20391|20374|20373|2613
1762140600000|2025-11-03 03:30:00|20392|20389|20400|20392|20400|20397|20389|20388|1643
1762140900000|2025-11-03 03:35:00|20401|20393|20410|20409|20411|20410|20394|20392|2461
1762141200000|2025-11-03 03:40:00|20409|20408|20408|20407|20414|20412|20404|20402|2059
1762141500000|2025-11-03 03:45:00|20410|20408|20405|20400|20410|20408|20402|20400|2014
1762141800000|2025-11-03 03:50:00|20406|20401|20412|20411|20414|20411|20403|20400|1789
1762142100000|2025-11-03 03:55:00|20411|20410|20433|20426|20433|20432|20411|20410|3372
1762142400000|2025-11-03 04:00:00|20434|20432|20423|20417|20434|20432|20417|20415|1329
1762142700000|2025-11-03 04:05:00|20424|20421|20422|20421|20424|20423|20420|20417|775
1762143000000|2025-11-03 04:10:00|20424|20420|20421|20411|20425|20424|20414|20411|2439
1762143300000|2025-11-03 04:15:00|20418|20415|20418|20415|20421|20418|20413|20410|421
1762143600000|2025-11-03 04:20:00|20414|20413|20423|20415|20424|20418|20414|20409|402
1762143900000|2025-11-03 04:25:00|20422|20416|20417|20413|20423|20420|20415|20413|697
1762144200000|2025-11-03 04:30:00|20416|20415|20409|20405|20416|20415|20402|20400|1600
1762144500000|2025-11-03 04:35:00|20413|20401|20412|20410|20418|20414|20405|20400|1346
1762144800000|2025-11-03 04:40:00|20413|20411|20399|20396|20415|20413|20399|20396|3073
1762145100000|2025-11-03 04:45:00|20398|20395|20408|20398|20408|20404|20392|20391|853
1762145400000|2025-11-03 04:50:00|20405|20399|20409|20408|20409|20408|20403|20399|0
1762145700000|2025-11-03 04:55:00|20410|20409|20410|20409|20410|20409|20407|20406|3569
1762146000000|2025-11-03 05:00:00|20409|20408|20413|20410|20414|20410|20406|20403|7471
1762146300000|2025-11-03 05:05:00|20410|20408|20405|20404|20414|20413|20405|20403|1017
1762146600000|2025-11-03 05:10:00|20404|20403|20405|20401|20405|20403|20404|20400|100
1762146900000|2025-11-03 05:15:00|20402|20400|20401|20391|20402|20402|20393|20390|8728
1762147200000|2025-11-03 05:20:00|20400|20390|20394|20385|20400|20391|20384|20381|1284
1762147500000|2025-11-03 05:25:00|20395|20390|20405|20402|20405|20403|20395|20386|1453
1762147800000|2025-11-03 05:30:00|20404|20401|20400|20397|20405|20403|20397|20391|1321
1762148100000|2025-11-03 05:35:00|20399|20400|20400|20395|20403|20400|20395|20394|1740
1762148400000|2025-11-03 05:40:00|20398|20396|20394|20391|20400|20396|20387|20385|114
1762148700000|2025-11-03 05:45:00|20395|20393|20388|20380|20397|20393|20377|20374|1788
1762149000000|2025-11-03 05:50:00|20387|20381|20380|20371|20387|20382|20370|20368|2588
1762149300000|2025-11-03 05:55:00|20382|20372|20380|20378|20384|20380|20374|20370|100
1762149600000|2025-11-03 06:00:00|20382|20379|20386|20385|20388|20387|20382|20378|206
1762149900000|2025-11-03 06:05:00|20388|20386|20394|20390|20398|20395|20388|20386|0
1762150200000|2025-11-03 06:10:00|20393|20391|20388|20380|20396|20395|20381|20376|2413
1762150500000|2025-11-03 06:15:00|20390|20378|20391|20388|20396|20394|20386|20378|1983
1762150800000|2025-11-03 06:20:00|20393|20390|20364|20363|20397|20395|20364|20363|4790
1762151100000|2025-11-03 06:25:00|20365|20362|20363|20360|20378|20371|20355|20354|3524
1762151400000|2025-11-03 06:30:00|20364|20361|20369|20363|20376|20367|20352|20350|6743
1762151700000|2025-11-03 06:35:00|20379|20365|20380|20377|20384|20380|20372|20365|843
1762152000000|2025-11-03 06:40:00|20381|20376|20362|20354|20383|20380|20357|20354|2117
1762152300000|2025-11-03 06:45:00|20361|20355|20374|20364|20375|20373|20349|20341|3325
1762152600000|2025-11-03 06:50:00|20375|20365|20360|20352|20378|20375|20359|20352|3671
1762152900000|2025-11-03 06:55:00|20365|20350|20360|20351|20365|20359|20351|20346|956
1762153200000|2025-11-03 07:00:00|20359|20356|20339|20334|20360|20356|20330|20329|6232
1762153500000|2025-11-03 07:05:00|20337|20330|20330|20326|20347|20340|20327|20325|4055
1762153800000|2025-11-03 07:10:00|20331|20327|20334|20330|20337|20335|20314|20311|5476
1762154100000|2025-11-03 07:15:00|20335|20331|20344|20339|20345|20341|20331|20326|2086
1762154400000|2025-11-03 07:20:00|20342|20341|20353|20351|20367|20360|20336|20334|1919
1762154700000|2025-11-03 07:25:00|20356|20352|20359|20350|20360|20359|20344|20334|1865
1762155000000|2025-11-03 07:30:00|20358|20358|20354|20350|20360|20359|20352|20350|1654
1762155300000|2025-11-03 07:35:00|20352|20352|20350|20348|20354|20353|20350|20336|1119
1762155600000|2025-11-03 07:40:00|20349|20349|20334|20329|20353|20350|20330|20328|1348
1762155900000|2025-11-03 07:45:00|20335|20328|20323|20316|20342|20337|20311|20310|5019
1762156200000|2025-11-03 07:50:00|20322|20315|20336|20333|20337|20336|20317|20315|1813
1762156500000|2025-11-03 07:55:00|20335|20331|20327|20322|20337|20334|20322|20321|1533
1762156800000|2025-11-03 08:00:00|20325|20323|20332|20330|20332|20330|20321|20320|1188
1762157100000|2025-11-03 08:05:00|20333|20331|20337|20331|20345|20344|20333|20331|1899
1762157400000|2025-11-03 08:10:00|20331|20329|20351|20350|20360|20359|20331|20328|2008
1762157700000|2025-11-03 08:15:00|20349|20349|20357|20353|20365|20360|20339|20333|673
1762158000000|2025-11-03 08:20:00|20356|20352|20369|20360|20369|20368|20343|20341|2493
1762158300000|2025-11-03 08:25:00|20370|20361|20393|20381|20397|20393|20369|20360|1975
1762158600000|2025-11-03 08:30:00|20391|20382|20377|20370|20393|20391|20377|20370|2043
1762158900000|2025-11-03 08:35:00|20370|20364|20376|20370|20388|20385|20369|20360|1771
1762159200000|2025-11-03 08:40:00|20377|20371|20385|20370|20395|20393|20377|20370|5325
1762159500000|2025-11-03 08:45:00|20384|20371|20391|20385|20391|20389|20370|20369|2283
1762159800000|2025-11-03 08:50:00|20390|20380|20391|20388|20391|20390|20380|20379|3043
1762160100000|2025-11-03 08:55:00|20390|20387|20397|20386|20398|20393|20388|20380|1180
1762160400000|2025-11-03 09:00:00|20398|20391|20388|20380|20440|20422|20355|20350|123575
1762160700000|2025-11-03 09:05:00|20389|20383|20453|20447|20453|20447|20388|20383|89568
1762161000000|2025-11-03 09:10:00|20450|20448|20459|20457|20460|20457|20433|20427|56641
1762161300000|2025-11-03 09:15:00|20456|20455|20452|20447|20470|20463|20447|20443|54880
1762161600000|2025-11-03 09:20:00|20455|20450|20466|20464|20466|20464|20439|20431|28917
1762161900000|2025-11-03 09:25:00|20468|20465|20464|20462|20470|20469|20463|20460|21633
1762162200000|2025-11-03 09:30:00|20467|20463|20493|20490|20504|20500|20467|20463|56513
1762162500000|2025-11-03 09:35:00|20498|20491|20519|20512|20525|20522|20486|20485|58638
1762162800000|2025-11-03 09:40:00|20520|20515|20571|20565|20580|20574|20519|20515|111480
1762163100000|2025-11-03 09:45:00|20573|20570|20532|20528|20580|20578|20517|20507|87426
1762163400000|2025-11-03 09:50:00|20531|20526|20549|20543|20559|20550|20512|20505|73146
1762163700000|2025-11-03 09:55:00|20548|20544|20549|20542|20559|20554|20527|20517|39114
1762164000000|2025-11-03 10:00:00|20550|20545|20532|20527|20555|20548|20532|20521|25198
1762164300000|2025-11-03 10:05:00|20537|20530|20534|20531|20542|20537|20527|20526|10872
1762164600000|2025-11-03 10:10:00|20537|20530|20527|20525|20540|20536|20509|20502|43549
1762164900000|2025-11-03 10:15:00|20529|20523|20528|20525|20540|20539|20525|20512|34158
1762165200000|2025-11-03 10:20:00|20527|20526|20538|20533|20544|20541|20527|20526|17498
1762165500000|2025-11-03 10:25:00|20537|20536|20524|20518|20540|20536|20517|20511|34348
1762165800000|2025-11-03 10:30:00|20523|20520|20507|20500|20523|20520|20497|20490|37716
1762166100000|2025-11-03 10:35:00|20508|20499|20524|20516|20525|20516|20503|20493|11908
1762166400000|2025-11-03 10:40:00|20525|20518|20525|20520|20538|20535|20520|20514|15720
1762166700000|2025-11-03 10:45:00|20527|20521|20528|20525|20538|20534|20523|20516|28932
1762167000000|2025-11-03 10:50:00|20527|20520|20535|20531|20537|20535|20522|20517|15193
1762167300000|2025-11-03 10:55:00|20534|20526|20518|20511|20537|20535|20514|20511|23947
1762167600000|2025-11-03 11:00:00|20520|20515|20576|20570|20582|20579|20520|20515|171019
1762167900000|2025-11-03 11:05:00|20575|20568|20610|20605|20611|20609|20570|20565|133791
1762168200000|2025-11-03 11:10:00|20611|20607|20609|20601|20622|20620|20599|20593|57747
1762168500000|2025-11-03 11:15:00|20611|20603|20629|20625|20633|20630|20611|20600|45619
1762168800000|2025-11-03 11:20:00|20628|20623|20600|20592|20637|20633|20590|20585|54183
1762169100000|2025-11-03 11:25:00|20596|20594|20600|20597|20607|20600|20576|20570|35616
1762169400000|2025-11-03 11:30:00|20603|20594|20610|20608|20617|20608|20593|20590|28617
1762169700000|2025-11-03 11:35:00|20616|20609|20600|20593|20620|20615|20590|20585|37320
1762170000000|2025-11-03 11:40:00|20599|20592|20601|20597|20602|20599|20575|20570|25108
1762170300000|2025-11-03 11:45:00|20605|20598|20605|20604|20610|20604|20590|20583|19123
1762170600000|2025-11-03 11:50:00|20610|20605|20589|20585|20610|20609|20586|20580|41120
1762170900000|2025-11-03 11:55:00|20587|20580|20575|20568|20590|20585|20568|20565|44844
1762171200000|2025-11-03 12:00:00|20569|20567|20615|20610|20627|20623|20564|20561|291409
1762171500000|2025-11-03 12:05:00|20614|20606|20683|20679|20683|20681|20614|20606|170801
1762171800000|2025-11-03 12:10:00|20681|20680|20679|20676|20689|20686|20670|20668|84892
1762172100000|2025-11-03 12:15:00|20678|20677|20654|20650|20690|20687|20644|20640|75670
1762172400000|2025-11-03 12:20:00|20658|20653|20650|20645|20658|20653|20641|20636|26143
1762172700000|2025-11-03 12:25:00|20649|20646|20636|20635|20649|20646|20623|20620|36345
1762173000000|2025-11-03 12:30:00|20640|20632|20674|20670|20680|20675|20636|20632|49551
1762173300000|2025-11-03 12:35:00|20675|20672|20648|20644|20678|20675|20638|20635|28280
1762173600000|2025-11-03 12:40:00|20650|20650|20650|20648|20659|20652|20645|20640|20838
1762173900000|2025-11-03 12:45:00|20649|20645|20640|20639|20655|20651|20632|20631|40520
1762174200000|2025-11-03 12:50:00|20639|20638|20635|20632|20640|20639|20623|20620|58255
1762174500000|2025-11-03 12:55:00|20634|20631|20642|20637|20649|20642|20630|20625|52618
1762174800000|2025-11-03 13:00:00|20640|20636|20603|20600|20642|20639|20598|20595|1141384
1762175100000|2025-11-03 13:05:00|20602|20599|20602|20599|20610|20606|20594|20592|118828
1762175400000|2025-11-03 13:10:00|20600|20598|20641|20640|20646|20642|20590|20588|142151
1762175700000|2025-11-03 13:15:00|20643|20641|20637|20634|20643|20641|20627|20623|89154
1762176000000|2025-11-03 13:20:00|20638|20635|20644|20640|20658|20655|20626|20622|110547
1762176300000|2025-11-03 13:25:00|20643|20642|20634|20630|20650|20645|20624|20620|64508
1762176600000|2025-11-03 13:30:00|20633|20631|20669|20668|20669|20668|20632|20631|124954
1762176900000|2025-11-03 13:35:00|20670|20667|20664|20660|20673|20672|20651|20650|104105
1762177200000|2025-11-03 13:40:00|20663|20661|20692|20690|20694|20693|20660|20659|166815
1762177500000|2025-11-03 13:45:00|20691|20688|20692|20690|20699|20698|20685|20681|225655
1762177800000|2025-11-03 13:50:00|20691|20685|20692|20691|20692|20691|20671|20670|131365
1762178100000|2025-11-03 13:55:00|20693|20690|20690|20687|20695|20694|20681|20680|115389
1762178400000|2025-11-03 14:00:00|20691|20690|20820|20815|20852|20850|20691|20687|1364400
1762178700000|2025-11-03 14:05:00|20823|20817|20765|20764|20855|20850|20755|20752|458161
1762179000000|2025-11-03 14:10:00|20766|20765|20744|20741|20775|20772|20742|20740|257702
1762179300000|2025-11-03 14:15:00|20745|20742|20753|20752|20758|20754|20733|20730|171712
1762179600000|2025-11-03 14:20:00|20755|20751|20742|20740|20755|20751|20732|20730|126409
1762179900000|2025-11-03 14:25:00|20745|20741|20798|20791|20810|20808|20740|20740|263811
1762180200000|2025-11-03 14:30:00|20799|20794|20845|20842|20946|20944|20758|20755|8099415
1762180500000|2025-11-03 14:35:00|20846|20841|20798|20796|20848|20846|20729|20728|3649142
1762180800000|2025-11-03 14:40:00|20799|20795|20815|20810|20887|20884|20790|20788|2467328
1762181100000|2025-11-03 14:45:00|20813|20811|20771|20768|20841|20840|20761|20760|2106560
1762181400000|2025-11-03 14:50:00|20768|20769|20784|20780|20826|20825|20711|20710|2192661
1762181700000|2025-11-03 14:55:00|20786|20782|20767|20761|20815|20813|20749|20747|1479704
1762182000000|2025-11-03 15:00:00|20764|20762|20740|20738|20778|20772|20710|20709|1669326
1762182300000|2025-11-03 15:05:00|20741|20739|20759|20755|20774|20772|20681|20680|2228605
1762182600000|2025-11-03 15:10:00|20760|20756|20810|20807|20840|20839|20756|20755|1975844
1762182900000|2025-11-03 15:15:00|20809|20806|20791|20790|20836|20835|20749|20748|1796012
1762183200000|2025-11-03 15:20:00|20790|20789|20825|20824|20845|20844|20763|20762|1313404
1762183500000|2025-11-03 15:25:00|20826|20823|20781|20779|20826|20824|20750|20748|1629245
1762183800000|2025-11-03 15:30:00|20780|20778|20764|20763|20789|20788|20753|20751|1154264
1762184100000|2025-11-03 15:35:00|20763|20762|20772|20770|20797|20795|20752|20751|1379785
1762184400000|2025-11-03 15:40:00|20771|20771|20806|20804|20828|20827|20770|20769|1459151
1762184700000|2025-11-03 15:45:00|20805|20803|20753|20751|20814|20812|20704|20703|1384151
1762185000000|2025-11-03 15:50:00|20752|20752|20772|20771|20798|20797|20752|20751|930858
1762185300000|2025-11-03 15:55:00|20773|20772|20808|20807|20822|20821|20770|20769|997932
1762185600000|2025-11-03 16:00:00|20809|20808|20800|20798|20814|20813|20779|20778|697506
1762185900000|2025-11-03 16:05:00|20799|20799|20803|20802|20814|20813|20784|20783|686151
1762186200000|2025-11-03 16:10:00|20802|20801|20844|20842|20852|20851|20797|20795|1676291
1762186500000|2025-11-03 16:15:00|20845|20843|20838|20837|20854|20853|20810|20809|832365
1762186800000|2025-11-03 16:20:00|20837|20836|20810|20809|20847|20845|20799|20798|893427
1762187100000|2025-11-03 16:25:00|20809|20808|20792|20791|20814|20812|20773|20772|960621
1762187400000|2025-11-03 16:30:00|20791|20790|20809|20808|20820|20819|20771|20770|752930
1762187700000|2025-11-03 16:35:00|20810|20809|20829|20828|20850|20849|20803|20801|887855
1762188000000|2025-11-03 16:40:00|20828|20827|20811|20810|20852|20851|20806|20805|776384
1762188300000|2025-11-03 16:45:00|20810|20809|20793|20791|20824|20823|20782|20782|964474
1762188600000|2025-11-03 16:50:00|20794|20792|20853|20852|20863|20862|20789|20788|871679
1762188900000|2025-11-03 16:55:00|20854|20851|20917|20916|20951|20950|20851|20850|2815621
1762189200000|2025-11-03 17:00:00|20918|20917|20891|20890|20923|20922|20883|20882|1138496
1762189500000|2025-11-03 17:05:00|20890|20889|20907|20906|20912|20911|20878|20877|875221
1762189800000|2025-11-03 17:10:00|20906|20905|20914|20913|20924|20923|20894|20893|767418
1762190100000|2025-11-03 17:15:00|20915|20914|20951|20951|20953|20952|20911|20910|1220608
1762190400000|2025-11-03 17:20:00|20953|20952|20960|20959|20989|20988|20950|20949|1819259
1762190700000|2025-11-03 17:25:00|20959|20958|20942|20941|20965|20964|20909|20906|1277983
1762191000000|2025-11-03 17:30:00|20943|20942|21015|21014|21017|21016|20940|20939|3043601
1762191300000|2025-11-03 17:35:00|21016|21015|21002|21001|21033|21032|20997|20995|1783927
1762191600000|2025-11-03 17:40:00|21001|21000|21001|21000|21025|21024|20983|20982|1274579
1762191900000|2025-11-03 17:45:00|21000|20999|20989|20988|21013|21012|20989|20988|857742
1762192200000|2025-11-03 17:50:00|20988|20987|21022|21021|21023|21022|20987|20986|961098
1762192500000|2025-11-03 17:55:00|21023|21022|21046|21045|21056|21055|21021|21020|1450758
1762192800000|2025-11-03 18:00:00|21047|21046|21099|21098|21099|21098|21041|21040|1645224
1762193100000|2025-11-03 18:05:00|21100|21099|21107|21106|21134|21133|21093|21092|2314162
1762193400000|2025-11-03 18:10:00|21108|21107|21101|21100|21116|21115|21091|21090|1379337
1762193700000|2025-11-03 18:15:00|21100|21099|21102|21101|21113|21112|21094|21092|1006427
1762194000000|2025-11-03 18:20:00|21101|21100|21115|21114|21120|21119|21093|21092|1213858
1762194300000|2025-11-03 18:25:00|21116|21115|21096|21095|21133|21132|21091|21090|1605060
1762194600000|2025-11-03 18:30:00|21097|21096|21057|21056|21106|21105|21056|21055|1373735
1762194900000|2025-11-03 18:35:00|21058|21057|21047|21046|21068|21067|21041|21040|1199565
1762195200000|2025-11-03 18:40:00|21046|21045|21025|21024|21061|21060|21025|21024|1010218
1762195500000|2025-11-03 18:45:00|21024|21023|21005|21004|21027|21026|20996|20995|1240662
1762195800000|2025-11-03 18:50:00|21004|21003|20963|20962|21004|21003|20934|20933|2073151
1762196100000|2025-11-03 18:55:00|20962|20961|20942|20941|20974|20973|20942|20941|1200625
1762196400000|2025-11-03 19:00:00|20943|20942|20868|20866|20957|20953|20838|20835|2087124
1762196700000|2025-11-03 19:05:00|20867|20867|20877|20876|20905|20904|20862|20861|1908457
1762197000000|2025-11-03 19:10:00|20876|20875|20889|20888|20915|20914|20869|20868|1282407
1762197300000|2025-11-03 19:15:00|20888|20887|20821|20820|20891|20890|20813|20812|1548853
1762197600000|2025-11-03 19:20:00|20822|20821|20798|20797|20832|20831|20786|20785|1686400
1762197900000|2025-11-03 19:25:00|20799|20798|20771|20770|20799|20798|20758|20756|1552728
1762198200000|2025-11-03 19:30:00|20770|20768|20757|20756|20814|20813|20728|20727|2124918
1762198500000|2025-11-03 19:35:00|20759|20757|20741|20740|20776|20775|20741|20740|1333463
1762198800000|2025-11-03 19:40:00|20742|20741|20748|20747|20758|20756|20693|20692|2127511
1762199100000|2025-11-03 19:45:00|20749|20748|20751|20750|20794|20793|20743|20742|1311333
1762199400000|2025-11-03 19:50:00|20750|20749|20804|20803|20809|20808|20750|20748|1413939
1762199700000|2025-11-03 19:55:00|20805|20804|20825|20824|20840|20838|20797|20795|1809997
1762200000000|2025-11-03 20:00:00|20826|20825|20814|20813|20843|20842|20812|20810|836757
1762200300000|2025-11-03 20:05:00|20813|20812|20798|20797|20824|20823|20793|20792|885859
1762200600000|2025-11-03 20:10:00|20797|20796|20755|20754|20797|20796|20751|20750|1079390
1762200900000|2025-11-03 20:15:00|20756|20755|20758|20757|20779|20778|20748|20746|940795
1762201200000|2025-11-03 20:20:00|20757|20756|20712|20711|20779|20778|20712|20711|1093308
1762201500000|2025-11-03 20:25:00|20711|20710|20708|20707|20722|20722|20683|20682|1285650
1762201800000|2025-11-03 20:30:00|20709|20708|20667|20666|20715|20714|20662|20661|1349112
1762202100000|2025-11-03 20:35:00|20668|20665|20694|20693|20694|20693|20634|20633|1533808
1762202400000|2025-11-03 20:40:00|20695|20694|20728|20727|20728|20727|20692|20691|1255704
1762202700000|2025-11-03 20:45:00|20727|20726|20702|20701|20733|20732|20677|20676|1209020
1762203000000|2025-11-03 20:50:00|20703|20702|20717|20716|20740|20739|20666|20665|1871692
1762203300000|2025-11-03 20:55:00|20716|20715|20695|20693|20716|20715|20651|20650|3730460
1762203600000|2025-11-03 21:00:00|20696|20694|20715|20710|20715|20712|20689|20685|12949996
1762203900000|2025-11-03 21:05:00|20716|20712|20732|20728|20732|20728|20695|20689|246068
1762204200000|2025-11-03 21:10:00|20734|20729|20730|20720|20745|20741|20716|20705|145951
1762204500000|2025-11-03 21:15:00|20727|20722|20699|20691|20729|20723|20690|20690|89960
1762204800000|2025-11-03 21:20:00|20696|20692|20715|20708|20724|20722|20696|20692|56712
1762205100000|2025-11-03 21:25:00|20719|20709|20733|20725|20733|20730|20716|20708|41325
1762205400000|2025-11-03 21:30:00|20731|20726|20717|20709|20731|20728|20710|20705|45061
1762205700000|2025-11-03 21:35:00|20714|20711|20724|20720|20725|20723|20711|20711|38771
1762206000000|2025-11-03 21:40:00|20723|20718|20737|20731|20737|20732|20722|20716|47826
1762206300000|2025-11-03 21:45:00|20734|20732|20741|20737|20745|20744|20731|20730|55457
1762206600000|2025-11-03 21:50:00|20742|20739|20747|20744|20750|20749|20739|20734|66620
1762206900000|2025-11-03 21:55:00|20746|20746|20733|20723|20747|20746|20729|20720|73853
1762207200000|2025-11-03 22:00:00|20735|20724|20739|20735|20740|20736|20729|20722|21073
1762207500000|2025-11-03 22:05:00|20740|20732|20739|20731|20740|20739|20730|20729|25278
1762207800000|2025-11-03 22:10:00|20740|20733|20740|20736|20740|20739|20738|20731|11006
1762208100000|2025-11-03 22:15:00|20739|20737|20744|20740|20750|20745|20739|20736|18322
1762208400000|2025-11-03 22:20:00|20743|20742|20743|20741|20750|20745|20742|20736|31230
1762208700000|2025-11-03 22:25:00|20744|20740|20742|20732|20744|20742|20732|20730|27371
1762209000000|2025-11-03 22:30:00|20740|20733|20731|20730|20742|20733|20730|20729|14258
1762209300000|2025-11-03 22:35:00|20733|20729|20731|20730|20735|20731|20728|20727|23976
1762209600000|2025-11-03 22:40:00|20730|20729|20729|20724|20731|20729|20728|20722|14046
1762209900000|2025-11-03 22:45:00|20726|20725|20727|20725|20731|20730|20726|20723|18051
1762210200000|2025-11-03 22:50:00|20728|20726|20728|20727|20730|20727|20726|20725|19142
1762210500000|2025-11-03 22:55:00|20729|20726|20718|20717|20729|20728|20718|20717|1476382
1762210800000|2025-11-03 23:00:00|20716|20716|20706|20705|20716|20716|20706|20705|23984
1762211100000|2025-11-03 23:05:00|20709|20703|20711|20700|20711|20708|20701|20700|44866
1762211400000|2025-11-03 23:10:00|20705|20696|20706|20703|20711|20706|20698|20695|33133
1762211700000|2025-11-03 23:15:00|20705|20705|20708|20706|20711|20707|20703|20700|21452
1762212000000|2025-11-03 23:20:00|20707|20707|20708|20707|20709|20707|20707|20705|21082
1762212300000|2025-11-03 23:25:00|20709|20708|20719|20715|20720|20717|20709|20707|29467
1762212600000|2025-11-03 23:30:00|20720|20716|20733|20719|20733|20725|20718|20715|30992
1762212900000|2025-11-03 23:35:00|20729|20723|20718|20711|20733|20730|20713|20711|17465
1762213200000|2025-11-03 23:40:00|20713|20710|20711|20710|20722|20716|20710|20707|9975
1762213500000|2025-11-03 23:45:00|20716|20707|20718|20713|20720|20713|20714|20707|6994
1762213800000|2025-11-03 23:50:00|20720|20718|20715|20714|20720|20718|20715|20713|8430
1762214100000|2025-11-03 23:55:00|20720|20717|20723|20720|20723|20721|20718|20714|10019
1762214400000|2025-11-04 00:00:00|20721|20722|20720|20717|20723|20722|20716|20715|21307
1762214700000|2025-11-04 00:05:00|20719|20716|20710|20709|20720|20719|20710|20709|18042
1762215000000|2025-11-04 00:10:00|20715|20710|20713|20707|20715|20712|20710|20707|16364
1762215300000|2025-11-04 00:15:00|20712|20708|20698|20688|20712|20710|20689|20688|46336
1762215600000|2025-11-04 00:20:00|20697|20687|20675|20670|20698|20687|20667|20663|53549
1762215900000|2025-11-04 00:25:00|20673|20668|20666|20650|20674|20670|20651|20648|89099
1762216200000|2025-11-04 00:30:00|20665|20648|20639|20636|20666|20656|20639|20636|36642
1762216500000|2025-11-04 00:35:00|20640|20638|20647|20638|20655|20650|20632|20631|38981
1762216800000|2025-11-04 00:40:00|20645|20636|20650|20641|20650|20645|20634|20631|24562
1762217100000|2025-11-04 00:45:00|20649|20643|20655|20650|20660|20657|20642|20640|37227
1762217400000|2025-11-04 00:50:00|20654|20651|20652|20639|20654|20652|20640|20637|42674
1762217700000|2025-11-04 00:55:00|20650|20640|20664|20655|20665|20662|20647|20640|44737
1762218000000|2025-11-04 01:00:00|20702|20688|20659|20658|20702|20688|20653|20644|3509
1762218300000|2025-11-04 01:05:00|20657|20657|20659|20657|20659|20657|20654|20653|3399
1762218600000|2025-11-04 01:10:00|20660|20659|20672|20670|20678|20673|20659|20657|6638
1762218900000|2025-11-04 01:15:00|20675|20671|20673|20672|20680|20678|20664|20663|16396
1762219200000|2025-11-04 01:20:00|20671|20670|20684|20683|20692|20688|20671|20670|11026
1762219500000|2025-11-04 01:25:00|20683|20682|20682|20681|20687|20686|20676|20675|7393
1762219800000|2025-11-04 01:30:00|20681|20680|20694|20693|20697|20696|20681|20680|4168
1762220100000|2025-11-04 01:35:00|20696|20694|20712|20711|20718|20716|20696|20694|7504
1762220400000|2025-11-04 01:40:00|20711|20710|20704|20700|20713|20710|20700|20699|1939
1762220700000|2025-11-04 01:45:00|20705|20701|20700|20698|20724|20723|20697|20696|7982
1762221000000|2025-11-04 01:50:00|20699|20697|20704|20701|20704|20702|20684|20683|4479
1762221300000|2025-11-04 01:55:00|20703|20703|20705|20696|20718|20716|20697|20695|5468
1762221600000|2025-11-04 02:00:00|20701|20698|20665|20664|20701|20698|20662|20661|11655
1762221900000|2025-11-04 02:05:00|20666|20665|20674|20670|20674|20673|20660|20657|6880
1762222200000|2025-11-04 02:10:00|20675|20675|20668|20666|20678|20676|20666|20665|3675
1762222500000|2025-11-04 02:15:00|20669|20665|20672|20667|20672|20671|20667|20665|2119
1762222800000|2025-11-04 02:20:00|20673|20668|20666|20664|20677|20674|20662|20661|1322
1762223100000|2025-11-04 02:25:00|20664|20663|20652|20650|20671|20670|20652|20650|1735
1762223400000|2025-11-04 02:30:00|20650|20649|20638|20637|20650|20649|20632|20630|3300
1762223700000|2025-11-04 02:35:00|20637|20636|20625|20623|20665|20662|20620|20615|9668
1762224000000|2025-11-04 02:40:00|20622|20622|20612|20603|20629|20627|20606|20602|10997
1762224300000|2025-11-04 02:45:00|20614|20604|20582|20580|20616|20612|20581|20580|12651
1762224600000|2025-11-04 02:50:00|20581|20579|20591|20590|20597|20596|20569|20566|5982
1762224900000|2025-11-04 02:55:00|20590|20589|20544|20540|20590|20589|20537|20535|8004
1762225200000|2025-11-04 03:00:00|20543|20541|20555|20552|20573|20567|20537|20536|10259
1762225500000|2025-11-04 03:05:00|20556|20551|20558|20556|20560|20559|20537|20536|6931
1762225800000|2025-11-04 03:10:00|20557|20555|20585|20576|20590|20588|20539|20538|4389
1762226100000|2025-11-04 03:15:00|20584|20582|20586|20585|20586|20585|20576|20575|1658
1762226400000|2025-11-04 03:20:00|20588|20588|20577|20575|20595|20593|20576|20575|1756
1762226700000|2025-11-04 03:25:00|20578|20576|20570|20569|20580|20578|20569|20567|3998
1762227000000|2025-11-04 03:30:00|20569|20568|20549|20544|20569|20568|20539|20538|8642
1762227300000|2025-11-04 03:35:00|20544|20541|20529|20521|20550|20547|20516|20513|3784
1762227600000|2025-11-04 03:40:00|20524|20522|20508|20507|20529|20525|20499|20496|11649
1762227900000|2025-11-04 03:45:00|20509|20508|20522|20521|20523|20521|20490|20486|6559
1762228200000|2025-11-04 03:50:00|20521|20519|20524|20521|20545|20544|20508|20507|1816
1762228500000|2025-11-04 03:55:00|20525|20528|20534|20530|20543|20540|20522|20520|4512
1762228800000|2025-11-04 04:00:00|20535|20529|20538|20537|20542|20540|20528|20525|3666
1762229100000|2025-11-04 04:05:00|20539|20535|20576|20573|20578|20576|20536|20534|1418
1762229400000|2025-11-04 04:10:00|20577|20575|20569|20567|20580|20579|20566|20563|2179
1762229700000|2025-11-04 04:15:00|20570|20568|20575|20571|20581|20580|20566|20564|4042
1762230000000|2025-11-04 04:20:00|20577|20572|20580|20577|20581|20580|20564|20563|2043
1762230300000|2025-11-04 04:25:00|20581|20578|20579|20576|20585|20583|20561|20560|5014
1762230600000|2025-11-04 04:30:00|20578|20575|20584|20580|20585|20581|20573|20572|4126
1762230900000|2025-11-04 04:35:00|20582|20584|20593|20592|20597|20592|20578|20575|4368
1762231200000|2025-11-04 04:40:00|20591|20591|20588|20587|20596|20594|20585|20583|3264
1762231500000|2025-11-04 04:45:00|20589|20588|20589|20585|20590|20588|20580|20579|3106
1762231800000|2025-11-04 04:50:00|20590|20586|20574|20573|20590|20588|20571|20570|1282
1762232100000|2025-11-04 04:55:00|20572|20570|20585|20583|20588|20586|20571|20570|2598
1762232400000|2025-11-04 05:00:00|20580|20579|20554|20551|20585|20583|20546|20542|4112
1762232700000|2025-11-04 05:05:00|20549|20550|20560|20553|20563|20555|20542|20541|5045
1762233000000|2025-11-04 05:10:00|20563|20554|20548|20545|20563|20560|20543|20541|3357
1762233300000|2025-11-04 05:15:00|20545|20544|20525|20521|20548|20544|20521|20520|6678
1762233600000|2025-11-04 05:20:00|20524|20520|20521|20519|20526|20525|20511|20510|3587
1762233900000|2025-11-04 05:25:00|20520|20518|20508|20505|20526|20520|20508|20505|1606
1762234200000|2025-11-04 05:30:00|20509|20508|20520|20513|20520|20519|20495|20493|8794
1762234500000|2025-11-04 05:35:00|20519|20514|20518|20514|20520|20519|20508|20506|3862
1762234800000|2025-11-04 05:40:00|20516|20515|20459|20454|20516|20515|20443|20441|39461
1762235100000|2025-11-04 05:45:00|20460|20459|20435|20432|20500|20495|20430|20422|7660
1762235400000|2025-11-04 05:50:00|20433|20422|20381|20370|20440|20439|20378|20370|26420
1762235700000|2025-11-04 05:55:00|20378|20378|20399|20381|20410|20405|20359|20353|12160
1762236000000|2025-11-04 06:00:00|20380|20380|20364|20360|20395|20393|20334|20331|16638
1762236300000|2025-11-04 06:05:00|20369|20364|20300|20298|20379|20377|20300|20298|28247
1762236600000|2025-11-04 06:10:00|20308|20300|20373|20368|20379|20371|20299|20295|8184
1762236900000|2025-11-04 06:15:00|20372|20366|20348|20341|20372|20370|20321|20313|13258
1762237200000|2025-11-04 06:20:00|20353|20340|20385|20379|20385|20384|20340|20330|6815
1762237500000|2025-11-04 06:25:00|20384|20381|20373|20372|20387|20385|20371|20370|4872
1762237800000|2025-11-04 06:30:00|20374|20374|20382|20380|20383|20382|20353|20350|7080
1762238100000|2025-11-04 06:35:00|20381|20381|20379|20376|20383|20381|20360|20359|5727
1762238400000|2025-11-04 06:40:00|20378|20375|20398|20396|20410|20407|20363|20362|12784
1762238700000|2025-11-04 06:45:00|20399|20395|20440|20436|20459|20450|20398|20395|11629
1762239000000|2025-11-04 06:50:00|20444|20440|20452|20451|20467|20465|20443|20440|9510
1762239300000|2025-11-04 06:55:00|20451|20450|20417|20411|20460|20456|20408|20407|8946
1762239600000|2025-11-04 07:00:00|20420|20415|20365|20363|20428|20419|20364|20362|16317
1762239900000|2025-11-04 07:05:00|20363|20362|20365|20363|20380|20377|20358|20357|9584
1762240200000|2025-11-04 07:10:00|20368|20365|20382|20379|20382|20379|20361|20358|7109
1762240500000|2025-11-04 07:15:00|20380|20378|20403|20400|20403|20401|20376|20375|10899
1762240800000|2025-11-04 07:20:00|20401|20401|20405|20402|20419|20418|20401|20398|2704
1762241100000|2025-11-04 07:25:00|20402|20401|20411|20408|20429|20425|20402|20401|9255
1762241400000|2025-11-04 07:30:00|20412|20411|20414|20413|20415|20413|20403|20402|6035
1762241700000|2025-11-04 07:35:00|20415|20415|20436|20431|20436|20431|20410|20406|10604
1762242000000|2025-11-04 07:40:00|20430|20430|20387|20385|20436|20430|20386|20385|17676
1762242300000|2025-11-04 07:45:00|20388|20387|20410|20407|20413|20410|20376|20375|11655
1762242600000|2025-11-04 07:50:00|20409|20406|20416|20413|20421|20418|20400|20398|5928
1762242900000|2025-11-04 07:55:00|20408|20412|20431|20427|20433|20432|20403|20402|5914
1762243200000|2025-11-04 08:00:00|20430|20426|20395|20391|20433|20431|20395|20390|8826
1762243500000|2025-11-04 08:05:00|20396|20390|20360|20358|20415|20410|20345|20342|20596
1762243800000|2025-11-04 08:10:00|20359|20359|20371|20367|20404|20394|20353|20350|24918
1762244100000|2025-11-04 08:15:00|20370|20368|20368|20367|20375|20374|20350|20347|11062
1762244400000|2025-11-04 08:20:00|20369|20369|20378|20377|20400|20396|20367|20365|15781
1762244700000|2025-11-04 08:25:00|20379|20378|20408|20405|20411|20407|20372|20370|17339
1762245000000|2025-11-04 08:30:00|20403|20404|20410|20405|20428|20426|20400|20399|5046
1762245300000|2025-11-04 08:35:00|20415|20406|20404|20402|20415|20410|20399|20395|5078
1762245600000|2025-11-04 08:40:00|20403|20401|20409|20406|20410|20408|20402|20400|1775
1762245900000|2025-11-04 08:45:00|20410|20407|20400|20396|20425|20424|20396|20395|6748
1762246200000|2025-11-04 08:50:00|20403|20399|20410|20403|20415|20410|20395|20393|7787
1762246500000|2025-11-04 08:55:00|20409|20401|20414|20406|20414|20407|20391|20390|9823
1762246800000|2025-11-04 09:00:00|20409|20385|20389|20387|20450|20441|20383|20380|79592
1762247100000|2025-11-04 09:05:00|20388|20385|20331|20329|20393|20390|20319|20315|83615
1762247400000|2025-11-04 09:10:00|20332|20335|20350|20347|20385|20383|20332|20335|33363
1762247700000|2025-11-04 09:15:00|20351|20348|20343|20338|20363|20358|20332|20330|31363
1762248000000|2025-11-04 09:20:00|20339|20335|20293|20288|20350|20336|20292|20288|62691
1762248300000|2025-11-04 09:25:00|20292|20289|20318|20317|20330|20328|20281|20280|46592
1762248600000|2025-11-04 09:30:00|20326|20324|20323|20317|20354|20350|20306|20300|40825
1762248900000|2025-11-04 09:35:00|20319|20315|20312|20308|20330|20325|20281|20280|45771
1762249200000|2025-11-04 09:40:00|20310|20312|20280|20275|20349|20344|20280|20275|53040
1762249500000|2025-11-04 09:45:00|20282|20276|20278|20274|20300|20294|20262|20260|81085
1762249800000|2025-11-04 09:50:00|20283|20275|20250|20245|20298|20291|20247|20245|55186
1762250100000|2025-11-04 09:55:00|20248|20246|20229|20222|20277|20270|20224|20220|82072
1762250400000|2025-11-04 10:00:00|20222|20221|20155|20150|20227|20221|20152|20146|200586
1762250700000|2025-11-04 10:05:00|20154|20151|20183|20174|20200|20196|20145|20140|95752
1762251000000|2025-11-04 10:10:00|20181|20175|20194|20191|20212|20208|20175|20175|43948
1762251300000|2025-11-04 10:15:00|20192|20190|20227|20222|20230|20227|20186|20181|50436
1762251600000|2025-11-04 10:20:00|20229|20225|20245|20239|20260|20257|20227|20225|43151
1762251900000|2025-11-04 10:25:00|20244|20236|20247|20245|20250|20245|20210|20207|35080
1762252200000|2025-11-04 10:30:00|20246|20242|20292|20285|20297|20294|20242|20240|79802
1762252500000|2025-11-04 10:35:00|20294|20286|20300|20297|20300|20297|20267|20261|51020
1762252800000|2025-11-04 10:40:00|20299|20295|20304|20295|20305|20300|20285|20280|53017
1762253100000|2025-11-04 10:45:00|20305|20291|20307|20300|20310|20308|20287|20281|31359
1762253400000|2025-11-04 10:50:00|20308|20302|20269|20264|20310|20306|20266|20260|48244
1762253700000|2025-11-04 10:55:00|20265|20265|20267|20264|20277|20270|20261|20260|38647
1762254000000|2025-11-04 11:00:00|20266|20261|20295|20287|20300|20291|20260|20255|25057
1762254300000|2025-11-04 11:05:00|20293|20290|20272|20268|20299|20294|20263|20260|20375
1762254600000|2025-11-04 11:10:00|20271|20267|20271|20267|20276|20272|20245|20241|28798
1762254900000|2025-11-04 11:15:00|20273|20269|20272|20267|20296|20290|20271|20261|25230
1762255200000|2025-11-04 11:20:00|20273|20261|20315|20311|20315|20311|20260|20250|29091
1762255500000|2025-11-04 11:25:00|20313|20313|20308|20303|20325|20323|20303|20301|28342
1762255800000|2025-11-04 11:30:00|20311|20305|20308|20303|20335|20329|20302|20300|36162
1762256100000|2025-11-04 11:35:00|20310|20306|20314|20302|20318|20307|20287|20284|35614
1762256400000|2025-11-04 11:40:00|20311|20307|20315|20311|20326|20319|20303|20300|46009
1762256700000|2025-11-04 11:45:00|20314|20309|20314|20310|20320|20316|20296|20289|43363
1762257000000|2025-11-04 11:50:00|20315|20311|20320|20314|20333|20327|20312|20306|48666
1762257300000|2025-11-04 11:55:00|20319|20319|20319|20317|20335|20330|20313|20311|54678
1762257600000|2025-11-04 12:00:00|20322|20320|20281|20278|20335|20331|20270|20268|267046
1762257900000|2025-11-04 12:05:00|20280|20279|20275|20271|20305|20302|20275|20271|75484
1762258200000|2025-11-04 12:10:00|20274|20270|20265|20263|20290|20282|20229|20225|138711
1762258500000|2025-11-04 12:15:00|20270|20260|20308|20305|20309|20305|20268|20260|107251
1762258800000|2025-11-04 12:20:00|20309|20307|20301|20295|20312|20308|20290|20285|56955
1762259100000|2025-11-04 12:25:00|20300|20290|20340|20337|20344|20341|20289|20285|45871
1762259400000|2025-11-04 12:30:00|20338|20336|20324|20320|20355|20354|20321|20320|67054
1762259700000|2025-11-04 12:35:00|20323|20322|20284|20281|20335|20330|20276|20271|96520
1762260000000|2025-11-04 12:40:00|20285|20282|20292|20290|20309|20305|20284|20281|46023
1762260300000|2025-11-04 12:45:00|20295|20291|20302|20299|20308|20306|20274|20273|43403
1762260600000|2025-11-04 12:50:00|20300|20298|20310|20308|20319|20317|20297|20296|40891
1762260900000|2025-11-04 12:55:00|20309|20306|20286|20282|20312|20308|20267|20265|50743
1762261200000|2025-11-04 13:00:00|20285|20280|20317|20310|20325|20322|20274|20271|1913154
1762261500000|2025-11-04 13:05:00|20315|20313|20291|20285|20315|20313|20286|20280|106405
1762261800000|2025-11-04 13:10:00|20290|20288|20285|20281|20298|20295|20276|20272|257130
1762262100000|2025-11-04 13:15:00|20283|20280|20266|20262|20299|20295|20266|20262|141523
1762262400000|2025-11-04 13:20:00|20265|20261|20240|20238|20308|20300|20240|20238|203942
1762262700000|2025-11-04 13:25:00|20239|20235|20199|20195|20250|20238|20198|20195|259307
1762263000000|2025-11-04 13:30:00|20196|20196|20207|20202|20240|20238|20194|20191|163362
1762263300000|2025-11-04 13:35:00|20206|20203|20220|20219|20220|20219|20185|20181|258630
1762263600000|2025-11-04 13:40:00|20222|20220|20220|20217|20250|20246|20207|20205|193227
1762263900000|2025-11-04 13:45:00|20219|20218|20232|20227|20247|20243|20203|20200|144859
1762264200000|2025-11-04 13:50:00|20230|20226|20257|20255|20272|20270|20224|20220|115268
1762264500000|2025-11-04 13:55:00|20256|20254|20244|20241|20275|20273|20232|20230|115477
1762264800000|2025-11-04 14:00:00|20247|20243|20225|20220|20258|20251|20203|20200|181957
1762265100000|2025-11-04 14:05:00|20224|20221|20214|20211|20239|20232|20214|20210|111644
1762265400000|2025-11-04 14:10:00|20213|20210|20247|20245|20273|20270|20205|20202|282616
1762265700000|2025-11-04 14:15:00|20250|20247|20283|20278|20291|20288|20250|20243|110447
1762266000000|2025-11-04 14:20:00|20281|20277|20277|20275|20281|20278|20249|20248|98890
1762266300000|2025-11-04 14:25:00|20280|20277|20307|20303|20325|20319|20219|20209|259510
1762266600000|2025-11-04 14:30:00|20304|20299|20123|20121|20310|20304|20092|20090|6851873
1762266900000|2025-11-04 14:35:00|20122|20122|20140|20138|20205|20204|20091|20090|3254175
1762267200000|2025-11-04 14:40:00|20139|20136|20241|20240|20274|20273|20124|20123|2667690
1762267500000|2025-11-04 14:45:00|20240|20239|20295|20294|20308|20307|20225|20224|2007017
1762267800000|2025-11-04 14:50:00|20294|20293|20386|20385|20397|20396|20263|20262|2597779
1762268100000|2025-11-04 14:55:00|20387|20386|20382|20379|20397|20396|20326|20324|1995647
1762268400000|2025-11-04 15:00:00|20381|20377|20341|20338|20386|20384|20306|20304|1622761
1762268700000|2025-11-04 15:05:00|20340|20337|20249|20248|20350|20349|20231|20230|2068291
1762269000000|2025-11-04 15:10:00|20250|20247|20245|20244|20275|20274|20221|20220|1581354
1762269300000|2025-11-04 15:15:00|20246|20245|20284|20282|20294|20293|20203|20202|1556584
1762269600000|2025-11-04 15:20:00|20283|20281|20233|20232|20289|20288|20212|20211|1260287
1762269900000|2025-11-04 15:25:00|20234|20233|20166|20165|20253|20251|20165|20164|1974633
1762270200000|2025-11-04 15:30:00|20165|20164|20157|20155|20179|20177|20119|20118|1877084
1762270500000|2025-11-04 15:35:00|20156|20154|20202|20201|20225|20224|20145|20143|1918627
1762270800000|2025-11-04 15:40:00|20201|20200|20232|20231|20240|20239|20187|20186|1470643
1762271100000|2025-11-04 15:45:00|20231|20230|20193|20192|20236|20235|20182|20181|1083721
1762271400000|2025-11-04 15:50:00|20192|20191|20169|20168|20230|20229|20143|20142|1482454
1762271700000|2025-11-04 15:55:00|20168|20167|20163|20162|20172|20171|20116|20115|1457619
1762272000000|2025-11-04 16:00:00|20162|20161|20179|20176|20194|20193|20137|20135|1354136
1762272300000|2025-11-04 16:05:00|20178|20177|20149|20148|20199|20198|20140|20139|1040594
1762272600000|2025-11-04 16:10:00|20150|20149|20156|20154|20158|20156|20105|20104|1535757
1762272900000|2025-11-04 16:15:00|20155|20155|20114|20113|20167|20166|20112|20111|1220766
1762273200000|2025-11-04 16:20:00|20113|20112|20132|20131|20138|20137|20093|20092|1849395
1762273500000|2025-11-04 16:25:00|20131|20130|20185|20184|20194|20193|20104|20102|1431003
1762273800000|2025-11-04 16:30:00|20186|20185|20180|20179|20191|20190|20165|20164|1018298
1762274100000|2025-11-04 16:35:00|20179|20178|20208|20207|20218|20217|20174|20173|1259989
1762274400000|2025-11-04 16:40:00|20209|20208|20199|20198|20230|20229|20187|20186|960572
1762274700000|2025-11-04 16:45:00|20198|20197|20161|20160|20205|20204|20157|20156|1033289
1762275000000|2025-11-04 16:50:00|20162|20161|20174|20173|20174|20173|20138|20138|980996
1762275300000|2025-11-04 16:55:00|20173|20172|20151|20150|20175|20174|20104|20103|1145668
1762275600000|2025-11-04 17:00:00|20150|20149|20132|20131|20156|20155|20104|20103|806094
1762275900000|2025-11-04 17:05:00|20131|20130|20083|20082|20132|20131|20052|20051|1826994
1762276200000|2025-11-04 17:10:00|20082|20081|20074|20073|20104|20103|20062|20061|1268715
1762276500000|2025-11-04 17:15:00|20075|20074|19995|19994|20087|20086|19992|19990|3252669
1762276800000|2025-11-04 17:20:00|19996|19995|20060|20059|20066|20065|19980|19979|1702571
1762277100000|2025-11-04 17:25:00|20059|20058|20098|20097|20102|20101|20045|20044|1293880
1762277400000|2025-11-04 17:30:00|20097|20096|20082|20081|20114|20113|20076|20075|1012137
1762277700000|2025-11-04 17:35:00|20081|20080|20076|20075|20122|20121|20073|20071|931245
1762278000000|2025-11-04 17:40:00|20077|20074|20064|20063|20077|20076|20027|20026|998922
1762278300000|2025-11-04 17:45:00|20065|20064|20098|20097|20122|20121|20065|20064|974494
1762278600000|2025-11-04 17:50:00|20099|20098|20054|20053|20125|20124|20051|20050|874598
1762278900000|2025-11-04 17:55:00|20053|20052|20063|20062|20070|20069|20041|20040|794612
1762279200000|2025-11-04 18:00:00|20062|20061|20040|20039|20077|20076|20029|20028|737039
1762279500000|2025-11-04 18:05:00|20039|20038|20037|20036|20055|20054|20021|20020|647600
1762279800000|2025-11-04 18:10:00|20038|20037|20037|20036|20046|20045|20004|20003|802974
1762280100000|2025-11-04 18:15:00|20036|20035|19996|19995|20048|20047|19985|19984|1159138
1762280400000|2025-11-04 18:20:00|19995|19994|20037|20036|20058|20057|19995|19994|933244
1762280700000|2025-11-04 18:25:00|20038|20037|19983|19982|20045|20043|19981|19980|1059934
1762281000000|2025-11-04 18:30:00|19982|19981|19985|19983|20020|20019|19951|19950|1596927
1762281300000|2025-11-04 18:35:00|19984|19982|19928|19927|19991|19990|19922|19921|1068565
1762281600000|2025-11-04 18:40:00|19929|19928|20000|19999|20003|20002|19921|19920|1330965
1762281900000|2025-11-04 18:45:00|19999|19998|20005|20004|20016|20015|19984|19983|1140719
1762282200000|2025-11-04 18:50:00|20004|20003|20071|20070|20085|20084|20004|20003|1167717
1762282500000|2025-11-04 18:55:00|20070|20069|20037|20036|20080|20078|20024|20023|1015591
1762282800000|2025-11-04 19:00:00|20036|20035|20052|20051|20077|20076|20032|20031|938759
1762283100000|2025-11-04 19:05:00|20053|20052|19990|19989|20054|20053|19984|19983|1047670
1762283400000|2025-11-04 19:10:00|19991|19990|19999|19998|20034|20032|19983|19982|943156
1762283700000|2025-11-04 19:15:00|19998|19997|20003|20002|20026|20024|19989|19988|767114
1762284000000|2025-11-04 19:20:00|20004|20003|20024|20023|20026|20025|19989|19988|785163
1762284300000|2025-11-04 19:25:00|20025|20024|20019|20018|20039|20038|20010|20009|792478
1762284600000|2025-11-04 19:30:00|20018|20017|20005|20003|20024|20023|19977|19976|907586
1762284900000|2025-11-04 19:35:00|20004|20004|19902|19901|20005|20004|19901|19900|1454975
1762285200000|2025-11-04 19:40:00|19901|19900|19899|19898|19923|19922|19876|19875|1749996
1762285500000|2025-11-04 19:45:00|19898|19897|19868|19867|19925|19924|19864|19863|1184282
1762285800000|2025-11-04 19:50:00|19867|19866|19895|19893|19908|19907|19859|19858|1215792
1762286100000|2025-11-04 19:55:00|19896|19894|19907|19906|19933|19932|19877|19876|1161327
1762286400000|2025-11-04 20:00:00|19908|19907|19909|19907|19927|19926|19891|19890|780963
1762286700000|2025-11-04 20:05:00|19908|19908|19940|19939|19952|19951|19907|19906|1010577
1762287000000|2025-11-04 20:10:00|19939|19938|19979|19978|19984|19982|19924|19923|999839
1762287300000|2025-11-04 20:15:00|19980|19979|19964|19963|19996|19995|19959|19958|1121950
1762287600000|2025-11-04 20:20:00|19963|19962|19959|19958|19968|19967|19924|19923|1095932
1762287900000|2025-11-04 20:25:00|19960|19959|19989|19988|19994|19993|19937|19935|987781
1762288200000|2025-11-04 20:30:00|19990|19989|19968|19967|19991|19990|19939|19937|888319
1762288500000|2025-11-04 20:35:00|19969|19968|19958|19957|19996|19995|19956|19955|1073138
1762288800000|2025-11-04 20:40:00|19957|19956|19996|19995|20002|20001|19944|19943|1554181
1762289100000|2025-11-04 20:45:00|19995|19994|19983|19982|20027|20026|19974|19973|1509682
1762289400000|2025-11-04 20:50:00|19982|19981|19853|19852|19995|19993|19852|19850|2400522
1762289700000|2025-11-04 20:55:00|19854|19853|19895|19893|19903|19902|19794|19793|6695925
1762290000000|2025-11-04 21:00:00|19876|19875|19920|19910|20000|19973|19850|19849|3831665
1762290300000|2025-11-04 21:05:00|19924|19915|19799|19782|19935|19931|19787|19780|458892
1762290600000|2025-11-04 21:10:00|19795|19780|19750|19735|19808|19801|19735|19730|494457
1762290900000|2025-11-04 21:15:00|19747|19733|19780|19745|19865|19845|19679|19670|566237
1762291200000|2025-11-04 21:20:00|19790|19746|19760|19750|19810|19805|19734|19731|287376
1762291500000|2025-11-04 21:25:00|19755|19752|19758|19745|19810|19802|19719|19708|251452
1762291800000|2025-11-04 21:30:00|19759|19758|19682|19672|19776|19763|19654|19651|200588
1762292100000|2025-11-04 21:35:00|19680|19670|19710|19696|19720|19712|19652|19648|457633
1762292400000|2025-11-04 21:40:00|19711|19694|19760|19746|19760|19750|19704|19694|111623
1762292700000|2025-11-04 21:45:00|19758|19750|19844|19832|19868|19860|19758|19750|196383
1762293000000|2025-11-04 21:50:00|19843|19824|19812|19800|19850|19849|19800|19793|93976
1762293300000|2025-11-04 21:55:00|19815|19805|19800|19791|19824|19817|19797|19791|67876
1762293600000|2025-11-04 22:00:00|19796|19790|19815|19802|19830|19820|19796|19783|42960
1762293900000|2025-11-04 22:05:00|19819|19803|19865|19860|19865|19860|19804|19800|71238
1762294200000|2025-11-04 22:10:00|19866|19862|19829|19820|19869|19867|19829|19820|97429
1762294500000|2025-11-04 22:15:00|19830|19822|19819|19800|19830|19825|19787|19781|80584
1762294800000|2025-11-04 22:20:00|19820|19810|19820|19813|19857|19838|19810|19800|82743
1762295100000|2025-11-04 22:25:00|19825|19811|19790|19779|19840|19827|19772|19770|58141
1762295400000|2025-11-04 22:30:00|19792|19775|19745|19730|19792|19785|19737|19730|70284
1762295700000|2025-11-04 22:35:00|19744|19732|19735|19730|19766|19760|19733|19730|55917
1762296000000|2025-11-04 22:40:00|19740|19735|19739|19726|19745|19738|19704|19701|96712
1762296300000|2025-11-04 22:45:00|19738|19730|19713|19707|19738|19731|19688|19685|87176
1762296600000|2025-11-04 22:50:00|19711|19704|19720|19713|19727|19725|19706|19700|51609
1762296900000|2025-11-04 22:55:00|19719|19714|19697|19695|19720|19717|19695|19691|46790
1762297200000|2025-11-04 23:00:00|19700|19699|19715|19706|19750|19745|19697|19695|74450
1762297500000|2025-11-04 23:05:00|19710|19711|19699|19690|19725|19718|19694|19690|59205
1762297800000|2025-11-04 23:10:00|19698|19695|19684|19668|19700|19695|19663|19660|67766
1762298100000|2025-11-04 23:15:00|19676|19670|19637|19625|19676|19670|19630|19625|126053
1762298400000|2025-11-04 23:20:00|19636|19626|19628|19620|19650|19646|19621|19618|89065
1762298700000|2025-11-04 23:25:00|19625|19621|19640|19630|19644|19640|19620|19618|92979
1762299000000|2025-11-04 23:30:00|19639|19632|19610|19601|19643|19638|19603|19601|120044
1762299300000|2025-11-04 23:35:00|19609|19600|19569|19555|19609|19602|19538|19536|270475
1762299600000|2025-11-04 23:40:00|19564|19556|19578|19571|19584|19574|19548|19540|121253
1762299900000|2025-11-04 23:45:00|19582|19575|19593|19590|19605|19603|19562|19551|124492
1762300200000|2025-11-04 23:50:00|19595|19593|19596|19590|19601|19599|19587|19582|74896
1762300500000|2025-11-04 23:55:00|19595|19593|19593|19592|19600|19597|19589|19587|63936
1762300800000|2025-11-05 00:00:00|19595|19590|19567|19556|19595|19590|19552|19550|99635
1762301100000|2025-11-05 00:05:00|19565|19550|19554|19547|19565|19558|19536|19533|92322
1762301400000|2025-11-05 00:10:00|19552|19542|19568|19561|19568|19562|19550|19542|57097
1762301700000|2025-11-05 00:15:00|19570|19563|19585|19582|19586|19583|19570|19558|61039
1762302000000|2025-11-05 00:20:00|19584|19580|19579|19571|19593|19591|19579|19570|42462
1762302300000|2025-11-05 00:25:00|19580|19572|19569|19560|19588|19579|19550|19546|66899
1762302600000|2025-11-05 00:30:00|19565|19562|19550|19548|19569|19567|19540|19538|46172
1762302900000|2025-11-05 00:35:00|19549|19546|19518|19517|19550|19546|19513|19512|84747
1762303200000|2025-11-05 00:40:00|19519|19520|19518|19515|19538|19532|19513|19511|63506
1762303500000|2025-11-05 00:45:00|19517|19514|19501|19500|19518|19516|19501|19500|143908
1762303800000|2025-11-05 00:50:00|19502|19501|19510|19505|19515|19513|19501|19500|125931
1762304100000|2025-11-05 00:55:00|19511|19508|19501|19500|19515|19508|19501|19500|125711
1762304400000|2025-11-05 01:00:00|19505|19502|19412|19411|19520|19517|19411|19410|35398
1762304700000|2025-11-05 01:05:00|19411|19410|19312|19310|19419|19416|19303|19301|52317
1762305000000|2025-11-05 01:10:00|19313|19311|19378|19372|19381|19380|19305|19304|47083
1762305300000|2025-11-05 01:15:00|19375|19378|19406|19405|19444|19440|19374|19372|39217
1762305600000|2025-11-05 01:20:00|19403|19402|19358|19357|19403|19402|19357|19355|20026
1762305900000|2025-11-05 01:25:00|19359|19358|19356|19354|19376|19375|19354|19353|25712
1762306200000|2025-11-05 01:30:00|19357|19357|19301|19300|19360|19359|19301|19300|28824
1762306500000|2025-11-05 01:35:00|19302|19301|19303|19300|19334|19332|19285|19280|64869
1762306800000|2025-11-05 01:40:00|19300|19299|19364|19360|19399|19398|19285|19279|36077
1762307100000|2025-11-05 01:45:00|19365|19359|19399|19396|19401|19400|19346|19345|47374
1762307400000|2025-11-05 01:50:00|19400|19399|19439|19437|19440|19438|19394|19386|23969
1762307700000|2025-11-05 01:55:00|19440|19438|19506|19503|19529|19527|19440|19435|69087
1762308000000|2025-11-05 02:00:00|19509|19504|19513|19505|19540|19537|19498|19492|40560
1762308300000|2025-11-05 02:05:00|19508|19508|19519|19515|19522|19521|19479|19477|19339
1762308600000|2025-11-05 02:10:00|19520|19520|19415|19413|19524|19523|19400|19398|31572
1762308900000|2025-11-05 02:15:00|19416|19417|19410|19409|19420|19417|19372|19362|30456
1762309200000|2025-11-05 02:20:00|19409|19408|19381|19380|19430|19426|19379|19373|16265
1762309500000|2025-11-05 02:25:00|19380|19379|19396|19393|19407|19404|19376|19373|13474
1762309800000|2025-11-05 02:30:00|19397|19396|19408|19401|19409|19407|19391|19390|15461
1762310100000|2025-11-05 02:35:00|19409|19402|19507|19499|19509|19505|19405|19401|13053
1762310400000|2025-11-05 02:40:00|19505|19498|19511|19505|19511|19508|19472|19470|26639
1762310700000|2025-11-05 02:45:00|19510|19506|19618|19617|19619|19617|19508|19506|51295
1762311000000|2025-11-05 02:50:00|19615|19612|19689|19688|19700|19699|19615|19612|45019
1762311300000|2025-11-05 02:55:00|19690|19689|19669|19666|19697|19695|19668|19650|30635
1762311600000|2025-11-05 03:00:00|19670|19669|19810|19808|19813|19810|19663|19661|44638
1762311900000|2025-11-05 03:05:00|19811|19809|19891|19890|19891|19890|19760|19756|62518
1762312200000|2025-11-05 03:10:00|19893|19889|19926|19915|19954|19949|19832|19831|89068
1762312500000|2025-11-05 03:15:00|19918|19914|19840|19836|19918|19916|19826|19821|34669
1762312800000|2025-11-05 03:20:00|19837|19835|19918|19902|19934|19930|19819|19811|64303
1762313100000|2025-11-05 03:25:00|19917|19910|19885|19880|19920|19919|19879|19863|18355
1762313400000|2025-11-05 03:30:00|19884|19881|19908|19905|19920|19919|19851|19850|30006
1762313700000|2025-11-05 03:35:00|19909|19906|19887|19884|19909|19906|19866|19865|17641
1762314000000|2025-11-05 03:40:00|19888|19887|19905|19897|19910|19909|19883|19879|24941
1762314300000|2025-11-05 03:45:00|19906|19898|19940|19930|19960|19959|19905|19898|37750
1762314600000|2025-11-05 03:50:00|19931|19931|19936|19930|19949|19940|19915|19910|17045
1762314900000|2025-11-05 03:55:00|19937|19931|19982|19980|19982|19981|19925|19921|29440
1762315200000|2025-11-05 04:00:00|19983|19981|19957|19952|19993|19990|19945|19944|21480
1762315500000|2025-11-05 04:05:00|19960|19950|19869|19861|19960|19952|19861|19850|18638
1762315800000|2025-11-05 04:10:00|19870|19862|19891|19886|19920|19914|19841|19840|24830
1762316100000|2025-11-05 04:15:00|19892|19890|19855|19852|19895|19894|19851|19850|7549
1762316400000|2025-11-05 04:20:00|19851|19850|19870|19864|19890|19888|19851|19849|11241
1762316700000|2025-11-05 04:25:00|19871|19870|19895|19890|19899|19898|19864|19863|6974
1762317000000|2025-11-05 04:30:00|19894|19893|19869|19856|19901|19900|19842|19840|11908
1762317300000|2025-11-05 04:35:00|19865|19857|19873|19867|19888|19885|19863|19856|7307
1762317600000|2025-11-05 04:40:00|19870|19869|19861|19858|19873|19872|19858|19857|4821
1762317900000|2025-11-05 04:45:00|19860|19860|19824|19820|19861|19860|19803|19800|16568
1762318200000|2025-11-05 04:50:00|19825|19824|19794|19785|19855|19842|19786|19781|18724
1762318500000|2025-11-05 04:55:00|19792|19786|19826|19817|19836|19827|19789|19785|14938
1762318800000|2025-11-05 05:00:00|19832|19826|19822|19820|19860|19859|19821|19817|13134
1762319100000|2025-11-05 05:05:00|19821|19821|19858|19852|19859|19857|19810|19807|10834
1762319400000|2025-11-05 05:10:00|19856|19851|19885|19884|19900|19895|19856|19851|10205
1762319700000|2025-11-05 05:15:00|19884|19883|19872|19863|19894|19891|19845|19844|10750
1762320000000|2025-11-05 05:20:00|19873|19865|19882|19880|19887|19884|19863|19862|3263
1762320300000|2025-11-05 05:25:00|19881|19876|19876|19873|19885|19883|19859|19857|4456
1762320600000|2025-11-05 05:30:00|19874|19875|19903|19901|19906|19903|19874|19873|13063
1762320900000|2025-11-05 05:35:00|19901|19900|19890|19887|19918|19915|19880|19876|8966
1762321200000|2025-11-05 05:40:00|19891|19890|19879|19876|19893|19891|19872|19870|3462
1762321500000|2025-11-05 05:45:00|19878|19875|19834|19830|19878|19875|19830|19829|19031
1762321800000|2025-11-05 05:50:00|19833|19829|19822|19818|19848|19844|19822|19818|5309
1762322100000|2025-11-05 05:55:00|19821|19819|19804|19800|19833|19832|19789|19788|6477
1762322400000|2025-11-05 06:00:00|19803|19801|19794|19791|19803|19801|19771|19770|9061
1762322700000|2025-11-05 06:05:00|19793|19790|19824|19819|19826|19824|19791|19788|5307
1762323000000|2025-11-05 06:10:00|19823|19820|19859|19856|19867|19866|19819|19816|19205
1762323300000|2025-11-05 06:15:00|19861|19857|19886|19885|19910|19904|19860|19856|9153
1762323600000|2025-11-05 06:20:00|19888|19890|19906|19902|19909|19905|19888|19879|23313
1762323900000|2025-11-05 06:25:00|19907|19903|19891|19888|19918|19915|19870|19865|7462
1762324200000|2025-11-05 06:30:00|19894|19887|19866|19860|19899|19891|19853|19847|7754
1762324500000|2025-11-05 06:35:00|19867|19866|19822|19819|19868|19866|19815|19814|13495
1762324800000|2025-11-05 06:40:00|19823|19818|19843|19839|19847|19841|19820|19817|8304
1762325100000|2025-11-05 06:45:00|19845|19840|19829|19826|19845|19843|19824|19820|5054
1762325400000|2025-11-05 06:50:00|19825|19827|19816|19814|19829|19827|19816|19813|1655
1762325700000|2025-11-05 06:55:00|19815|19813|19794|19789|19816|19814|19789|19788|7077
1762326000000|2025-11-05 07:00:00|19791|19790|19794|19789|19802|19797|19781|19780|5361
1762326300000|2025-11-05 07:05:00|19793|19787|19765|19761|19793|19790|19757|19756|7479
1762326600000|2025-11-05 07:10:00|19761|19759|19710|19706|19774|19772|19709|19705|11561
1762326900000|2025-11-05 07:15:00|19711|19707|19684|19683|19725|19717|19682|19681|16015
1762327200000|2025-11-05 07:20:00|19683|19681|19684|19681|19711|19709|19668|19666|13068
1762327500000|2025-11-05 07:25:00|19681|19682|19710|19705|19710|19707|19681|19675|7201
1762327800000|2025-11-05 07:30:00|19707|19704|19708|19705|19725|19720|19699|19696|8204
1762328100000|2025-11-05 07:35:00|19709|19704|19671|19668|19714|19712|19671|19668|8446
1762328400000|2025-11-05 07:40:00|19672|19669|19690|19682|19690|19689|19668|19664|8711
1762328700000|2025-11-05 07:45:00|19689|19683|19673|19670|19690|19689|19663|19662|5363
1762329000000|2025-11-05 07:50:00|19672|19669|19646|19640|19675|19673|19638|19636|23164
1762329300000|2025-11-05 07:55:00|19642|19641|19615|19613|19647|19646|19613|19609|10274
1762329600000|2025-11-05 08:00:00|19613|19612|19585|19578|19616|19615|19567|19566|26520
1762329900000|2025-11-05 08:05:00|19587|19580|19677|19671|19678|19676|19581|19578|36380
1762330200000|2025-11-05 08:10:00|19676|19670|19722|19716|19737|19735|19676|19670|23644
1762330500000|2025-11-05 08:15:00|19721|19718|19718|19711|19730|19727|19699|19698|4608
1762330800000|2025-11-05 08:20:00|19719|19713|19720|19702|19723|19719|19672|19670|11293
1762331100000|2025-11-05 08:25:00|19719|19704|19760|19750|19760|19759|19703|19688|11941
1762331400000|2025-11-05 08:30:00|19748|19744|19742|19732|19760|19758|19715|19710|2820
1762331700000|2025-11-05 08:35:00|19747|19738|19736|19728|19750|19742|19725|19720|749
1762332000000|2025-11-05 08:40:00|19732|19732|19740|19733|19744|19741|19705|19704|1523
1762332300000|2025-11-05 08:45:00|19742|19732|19712|19700|19760|19755|19701|19665|9130
1762332600000|2025-11-05 08:50:00|19702|19701|19727|19709|19730|19727|19700|19690|3414
1762332900000|2025-11-05 08:55:00|19730|19711|19699|19693|19730|19722|19699|19693|2508
1762333200000|2025-11-05 09:00:00|19711|19681|19757|19751|19780|19774|19688|19669|93098
1762333500000|2025-11-05 09:05:00|19756|19750|19839|19832|19849|19835|19753|19746|77990
1762333800000|2025-11-05 09:10:00|19843|19837|19793|19786|19843|19839|19782|19775|114761
1762334100000|2025-11-05 09:15:00|19789|19782|19774|19770|19800|19792|19774|19770|39667
1762334400000|2025-11-05 09:20:00|19773|19765|19761|19751|19785|19776|19752|19750|52439
1762334700000|2025-11-05 09:25:00|19757|19752|19771|19766|19771|19769|19746|19742|21898
1762335000000|2025-11-05 09:30:00|19770|19763|19705|19695|19770|19763|19676|19670|47301
1762335300000|2025-11-05 09:35:00|19714|19700|19700|19696|19730|19721|19691|19672|58800
1762335600000|2025-11-05 09:40:00|19699|19694|19730|19721|19740|19733|19695|19686|35970
1762335900000|2025-11-05 09:45:00|19724|19718|19735|19728|19735|19728|19704|19700|29279
1762336200000|2025-11-05 09:50:00|19734|19729|19740|19736|19754|19748|19730|19715|29964
1762336500000|2025-11-05 09:55:00|19749|19737|19740|19733|19749|19746|19731|19727|21461
1762336800000|2025-11-05 10:00:00|19737|19731|19744|19736|19750|19742|19680|19676|60412
1762337100000|2025-11-05 10:05:00|19743|19727|19741|19728|19759|19745|19723|19711|26017
1762337400000|2025-11-05 10:10:00|19740|19730|19750|19740|19759|19746|19720|19710|17748
1762337700000|2025-11-05 10:15:00|19749|19738|19735|19721|19759|19749|19726|19720|17995
1762338000000|2025-11-05 10:20:00|19736|19727|19741|19734|19745|19737|19735|19721|9442
1762338300000|2025-11-05 10:25:00|19739|19730|19736|19724|19741|19736|19717|19710|18899
1762338600000|2025-11-05 10:30:00|19735|19723|19720|19719|19735|19723|19718|19710|22007
1762338900000|2025-11-05 10:35:00|19724|19717|19710|19702|19730|19726|19710|19701|25296
1762339200000|2025-11-05 10:40:00|19711|19704|19718|19708|19729|19724|19707|19700|24787
1762339500000|2025-11-05 10:45:00|19717|19713|19698|19690|19720|19713|19676|19672|38933
1762339800000|2025-11-05 10:50:00|19695|19693|19617|19611|19695|19693|19613|19608|85887
1762340100000|2025-11-05 10:55:00|19615|19612|19600|19591|19624|19620|19594|19588|83552
1762340400000|2025-11-05 11:00:00|19597|19589|19597|19588|19612|19606|19555|19551|97164
1762340700000|2025-11-05 11:05:00|19601|19592|19588|19580|19610|19601|19574|19562|45882
1762341000000|2025-11-05 11:10:00|19585|19575|19623|19615|19630|19627|19579|19575|57013
1762341300000|2025-11-05 11:15:00|19622|19619|19645|19639|19665|19659|19619|19614|52525
1762341600000|2025-11-05 11:20:00|19648|19641|19637|19632|19656|19654|19634|19627|14954
1762341900000|2025-11-05 11:25:00|19638|19634|19612|19601|19644|19634|19603|19596|28648
1762342200000|2025-11-05 11:30:00|19607|19604|19611|19604|19634|19625|19607|19601|27318
1762342500000|2025-11-05 11:35:00|19615|19607|19632|19622|19645|19638|19607|19604|17418
1762342800000|2025-11-05 11:40:00|19636|19625|19640|19635|19650|19642|19629|19620|21355
1762343100000|2025-11-05 11:45:00|19639|19637|19637|19630|19659|19655|19629|19624|25581
1762343400000|2025-11-05 11:50:00|19631|19632|19638|19631|19646|19636|19627|19622|16389
1762343700000|2025-11-05 11:55:00|19637|19632|19649|19642|19653|19648|19635|19631|19449
1762344000000|2025-11-05 12:00:00|19645|19640|19643|19639|19646|19643|19600|19597|90656
1762344300000|2025-11-05 12:05:00|19641|19640|19668|19664|19675|19669|19622|19619|47375
1762344600000|2025-11-05 12:10:00|19667|19661|19686|19685|19689|19685|19660|19650|49734
1762344900000|2025-11-05 12:15:00|19687|19687|19718|19715|19720|19717|19687|19682|63161
1762345200000|2025-11-05 12:20:00|19720|19717|19738|19730|19740|19737|19715|19707|58272
1762345500000|2025-11-05 12:25:00|19740|19734|19720|19716|19740|19739|19710|19704|39824
1762345800000|2025-11-05 12:30:00|19719|19715|19735|19732|19740|19737|19713|19710|35742
1762346100000|2025-11-05 12:35:00|19736|19735|19784|19780|19784|19780|19732|19729|72425
1762346400000|2025-11-05 12:40:00|19785|19775|19785|19780|19799|19796|19775|19770|51509
1762346700000|2025-11-05 12:45:00|19781|19774|19760|19755|19785|19778|19753|19750|43747
1762347000000|2025-11-05 12:50:00|19765|19754|19757|19752|19787|19784|19756|19750|28811
1762347300000|2025-11-05 12:55:00|19758|19755|19770|19764|19784|19775|19748|19745|36739
1762347600000|2025-11-05 13:00:00|19767|19760|19795|19792|19798|19792|19754|19750|1541840
1762347900000|2025-11-05 13:05:00|19794|19791|19753|19748|19795|19793|19744|19738|66692
1762348200000|2025-11-05 13:10:00|19755|19749|19769|19766|19770|19766|19746|19741|28976
1762348500000|2025-11-05 13:15:00|19770|19765|19794|19783|19797|19795|19769|19763|79262
1762348800000|2025-11-05 13:20:00|19795|19785|19805|19800|19809|19804|19768|19767|106743
1762349100000|2025-11-05 13:25:00|19806|19802|19868|19867|19870|19868|19800|19798|170777
1762349400000|2025-11-05 13:30:00|19867|19865|19889|19880|19900|19899|19865|19862|235722
1762349700000|2025-11-05 13:35:00|19885|19881|19950|19945|19964|19961|19885|19880|284525
1762350000000|2025-11-05 13:40:00|19945|19943|19996|19995|19996|19995|19940|19935|280874
1762350300000|2025-11-05 13:45:00|19995|19994|19986|19980|19996|19995|19967|19963|265726
1762350600000|2025-11-05 13:50:00|19989|19986|19990|19988|19994|19992|19966|19963|138597
1762350900000|2025-11-05 13:55:00|19989|19987|19969|19962|19998|19995|19964|19961|185622
1762351200000|2025-11-05 14:00:00|19967|19961|19955|19949|19967|19963|19938|19935|140852
1762351500000|2025-11-05 14:05:00|19954|19953|19999|19995|19999|19998|19946|19945|165117
1762351800000|2025-11-05 14:10:00|19998|19996|19976|19966|19999|19997|19969|19962|154139
1762352100000|2025-11-05 14:15:00|19970|19964|19960|19954|19976|19965|19948|19943|161561
1762352400000|2025-11-05 14:20:00|19959|19953|19960|19954|19965|19960|19949|19945|87930
1762352700000|2025-11-05 14:25:00|19956|19952|19880|19871|19956|19952|19871|19862|406686
1762353000000|2025-11-05 14:30:00|19877|19875|19772|19770|19939|19936|19763|19762|5650806
1762353300000|2025-11-05 14:35:00|19771|19769|19818|19817|19850|19849|19698|19697|2597672
1762353600000|2025-11-05 14:40:00|19817|19816|19882|19879|19908|19906|19794|19793|2072289
1762353900000|2025-11-05 14:45:00|19881|19878|19974|19972|20010|20008|19870|19868|3017210
1762354200000|2025-11-05 14:50:00|19973|19971|20018|20017|20028|20027|19953|19952|2144735
1762354500000|2025-11-05 14:55:00|20017|20016|20002|19992|20034|20032|19947|19945|2166837
1762354800000|2025-11-05 15:00:00|20003|19994|19978|19976|20053|20051|19963|19962|2227709
1762355100000|2025-11-05 15:05:00|19977|19975|20006|20005|20103|20102|19975|19974|2646947
1762355400000|2025-11-05 15:10:00|20007|20006|19962|19961|20007|20006|19952|19950|1517878
1762355700000|2025-11-05 15:15:00|19963|19960|20013|20011|20035|20034|19936|19935|1485394
1762356000000|2025-11-05 15:20:00|20012|20012|20023|20022|20041|20040|19970|19969|1421031
1762356300000|2025-11-05 15:25:00|20022|20021|20064|20062|20100|20099|19990|19988|1743009
1762356600000|2025-11-05 15:30:00|20063|20063|20067|20065|20108|20107|20036|20034|1497883
1762356900000|2025-11-05 15:35:00|20068|20066|20059|20058|20098|20097|20034|20033|968119
1762357200000|2025-11-05 15:40:00|20058|20057|20107|20105|20117|20116|20057|20055|1347963
1762357500000|2025-11-05 15:45:00|20108|20106|20168|20166|20193|20192|20103|20102|2047621
1762357800000|2025-11-05 15:50:00|20167|20164|20194|20192|20205|20203|20142|20141|1529455
1762358100000|2025-11-05 15:55:00|20193|20191|20255|20254|20280|20279|20172|20171|2394109
1762358400000|2025-11-05 16:00:00|20256|20255|20271|20270|20292|20291|20222|20220|1851993
1762358700000|2025-11-05 16:05:00|20270|20269|20246|20245|20288|20287|20228|20227|1208087
1762359000000|2025-11-05 16:10:00|20247|20246|20192|20191|20247|20246|20181|20180|1274597
1762359300000|2025-11-05 16:15:00|20193|20190|20189|20188|20215|20214|20161|20160|1282623
1762359600000|2025-11-05 16:20:00|20188|20187|20223|20222|20227|20226|20166|20165|1095315
1762359900000|2025-11-05 16:25:00|20222|20221|20235|20234|20244|20244|20209|20208|1081047
1762360200000|2025-11-05 16:30:00|20236|20233|20188|20186|20241|20240|20181|20180|1003508
1762360500000|2025-11-05 16:35:00|20189|20187|20150|20148|20190|20189|20132|20131|967079
1762360800000|2025-11-05 16:40:00|20151|20149|20214|20213|20216|20215|20149|20148|1009684
1762361100000|2025-11-05 16:45:00|20215|20214|20213|20212|20236|20235|20204|20202|850366
1762361400000|2025-11-05 16:50:00|20212|20211|20213|20212|20215|20214|20177|20176|939679
1762361700000|2025-11-05 16:55:00|20212|20211|20203|20201|20232|20231|20182|20181|748422
1762362000000|2025-11-05 17:00:00|20202|20202|20155|20154|20208|20207|20151|20150|902141
1762362300000|2025-11-05 17:05:00|20156|20155|20156|20155|20191|20190|20145|20144|912511
1762362600000|2025-11-05 17:10:00|20155|20154|20158|20157|20169|20168|20126|20125|793646
1762362900000|2025-11-05 17:15:00|20159|20158|20136|20135|20159|20158|20114|20113|920229
1762363200000|2025-11-05 17:20:00|20135|20134|20140|20138|20165|20164|20131|20130|722907
1762363500000|2025-11-05 17:25:00|20141|20139|20127|20126|20153|20152|20126|20125|890497
1762363800000|2025-11-05 17:30:00|20128|20127|20112|20111|20150|20149|20097|20096|1034067
1762364100000|2025-11-05 17:35:00|20113|20110|20165|20164|20180|20179|20111|20110|891582
1762364400000|2025-11-05 17:40:00|20164|20163|20167|20166|20167|20166|20151|20150|482938
1762364700000|2025-11-05 17:45:00|20166|20165|20132|20131|20170|20169|20124|20123|645660
1762365000000|2025-11-05 17:50:00|20131|20130|20109|20108|20137|20136|20106|20105|563350
1762365300000|2025-11-05 17:55:00|20110|20109|20118|20117|20125|20124|20103|20102|607537
1762365600000|2025-11-05 18:00:00|20119|20118|20100|20099|20125|20124|20094|20093|729873
1762365900000|2025-11-05 18:05:00|20101|20098|20102|20101|20104|20103|20080|20079|636563
1762366200000|2025-11-05 18:10:00|20104|20102|20072|20071|20104|20103|20071|20071|572060
1762366500000|2025-11-05 18:15:00|20071|20070|20090|20089|20112|20111|20069|20068|699730
1762366800000|2025-11-05 18:20:00|20091|20090|20107|20106|20120|20119|20089|20088|724383
1762367100000|2025-11-05 18:25:00|20108|20107|20096|20095|20108|20107|20091|20090|497011
1762367400000|2025-11-05 18:30:00|20095|20094|20113|20112|20117|20116|20083|20082|767405
1762367700000|2025-11-05 18:35:00|20112|20111|20135|20134|20148|20147|20105|20104|774401
1762368000000|2025-11-05 18:40:00|20134|20133|20147|20146|20153|20152|20116|20115|813388
1762368300000|2025-11-05 18:45:00|20148|20147|20168|20167|20184|20183|20139|20138|847858
1762368600000|2025-11-05 18:50:00|20169|20166|20198|20197|20228|20227|20169|20166|1227374
1762368900000|2025-11-05 18:55:00|20197|20196|20170|20169|20199|20198|20167|20166|549370
1762369200000|2025-11-05 19:00:00|20169|20168|20122|20121|20170|20169|20109|20108|835517
1762369500000|2025-11-05 19:05:00|20121|20120|20114|20113|20130|20129|20103|20102|650384
1762369800000|2025-11-05 19:10:00|20115|20112|20129|20128|20132|20131|20102|20101|821746
1762370100000|2025-11-05 19:15:00|20128|20127|20119|20118|20143|20142|20118|20117|718216
1762370400000|2025-11-05 19:20:00|20120|20119|20125|20124|20142|20141|20110|20109|681231
1762370700000|2025-11-05 19:25:00|20124|20123|20105|20103|20129|20128|20093|20092|717504
1762371000000|2025-11-05 19:30:00|20104|20102|20115|20114|20117|20116|20088|20087|633084
1762371300000|2025-11-05 19:35:00|20114|20113|20134|20133|20134|20133|20110|20109|594115
1762371600000|2025-11-05 19:40:00|20133|20132|20129|20128|20137|20136|20121|20120|578152
1762371900000|2025-11-05 19:45:00|20128|20127|20123|20122|20137|20136|20120|20120|418353
1762372200000|2025-11-05 19:50:00|20124|20123|20147|20146|20152|20151|20123|20122|685607
1762372500000|2025-11-05 19:55:00|20146|20145|20134|20133|20153|20152|20133|20131|549579
1762372800000|2025-11-05 20:00:00|20133|20132|20065|20064|20147|20146|20062|20061|1207749
1762373100000|2025-11-05 20:05:00|20064|20063|20021|20020|20071|20070|19984|19983|1829161
1762373400000|2025-11-05 20:10:00|20020|20019|20064|20063|20065|20064|20009|20008|903964
1762373700000|2025-11-05 20:15:00|20063|20062|19985|19984|20066|20065|19982|19981|1179014
1762374000000|2025-11-05 20:20:00|19984|19983|19939|19938|19991|19990|19916|19915|1698185
1762374300000|2025-11-05 20:25:00|19938|19937|19954|19953|19975|19974|19927|19926|1077313
1762374600000|2025-11-05 20:30:00|19953|19952|19896|19895|19954|19953|19878|19877|1709853
1762374900000|2025-11-05 20:35:00|19897|19896|19849|19848|19898|19897|19841|19840|1630936
1762375200000|2025-11-05 20:40:00|19848|19847|19814|19813|19903|19902|19814|19813|1633307
1762375500000|2025-11-05 20:45:00|19815|19814|19791|19790|19847|19846|19787|19786|2032590
1762375800000|2025-11-05 20:50:00|19790|19789|19609|19607|19794|19793|19604|19602|4874911
1762376100000|2025-11-05 20:55:00|19608|19606|19521|19519|19612|19611|19498|19497|11282764
1762376400000|2025-11-05 21:00:00|19522|19520|19512|19504|19538|19537|19436|19430|17136862
1762376700000|2025-11-05 21:05:00|19513|19511|19452|19451|19525|19524|19450|19447|887485
1762377000000|2025-11-05 21:10:00|19450|19450|19457|19455|19460|19458|19399|19395|526190
1762377300000|2025-11-05 21:15:00|19456|19453|19570|19568|19570|19568|19456|19450|448199
1762377600000|2025-11-05 21:20:00|19568|19566|19599|19597|19599|19598|19540|19530|503254
1762377900000|2025-11-05 21:25:00|19598|19596|19560|19545|19601|19599|19551|19545|286430
1762378200000|2025-11-05 21:30:00|19557|19549|19575|19567|19585|19578|19531|19529|128458
1762378500000|2025-11-05 21:35:00|19574|19568|19609|19605|19610|19608|19574|19567|191767
1762378800000|2025-11-05 21:40:00|19606|19607|19635|19630|19635|19634|19606|19607|209092
1762379100000|2025-11-05 21:45:00|19634|19628|19617|19610|19635|19628|19603|19600|142435
1762379400000|2025-11-05 21:50:00|19618|19611|19576|19570|19619|19612|19576|19570|109491
1762379700000|2025-11-05 21:55:00|19575|19573|19595|19588|19599|19595|19568|19560|84582
1762380000000|2025-11-05 22:00:00|19594|19591|19605|19604|19611|19606|19594|19588|82699
1762380300000|2025-11-05 22:05:00|19608|19602|19615|19611|19624|19622|19606|19600|62048
1762380600000|2025-11-05 22:10:00|19611|19608|19624|19615|19629|19628|19611|19608|69554
1762380900000|2025-11-05 22:15:00|19623|19619|19645|19636|19645|19638|19619|19615|80123
1762381200000|2025-11-05 22:20:00|19643|19637|19618|19615|19645|19643|19618|19612|86068
1762381500000|2025-11-05 22:25:00|19623|19616|19636|19632|19642|19640|19623|19616|35662
1762381800000|2025-11-05 22:30:00|19632|19630|19619|19616|19632|19630|19616|19612|32646
1762382100000|2025-11-05 22:35:00|19618|19617|19629|19620|19635|19633|19618|19616|37880
1762382400000|2025-11-05 22:40:00|19627|19621|19635|19630|19635|19630|19625|19621|29438
1762382700000|2025-11-05 22:45:00|19634|19632|19660|19650|19670|19669|19632|19630|1664174
1762383000000|2025-11-05 22:50:00|19662|19656|19681|19675|19685|19683|19660|19656|71100
1762383300000|2025-11-05 22:55:00|19679|19678|19720|19716|19728|19725|19677|19673|147426
1762383600000|2025-11-05 23:00:00|19719|19717|19678|19677|19719|19717|19663|19651|94252
1762383900000|2025-11-05 23:05:00|19677|19675|19695|19685|19700|19696|19657|19652|45528
1762384200000|2025-11-05 23:10:00|19690|19686|19703|19700|19710|19710|19689|19680|45029
1762384500000|2025-11-05 23:15:00|19702|19690|19683|19676|19703|19698|19681|19675|31143
1762384800000|2025-11-05 23:20:00|19680|19677|19680|19671|19688|19684|19662|19661|34533
1762385100000|2025-11-05 23:25:00|19674|19663|19668|19666|19685|19682|19664|19660|31262
1762385400000|2025-11-05 23:30:00|19670|19668|19673|19668|19677|19670|19658|19652|33454
1762385700000|2025-11-05 23:35:00|19672|19666|19685|19675|19685|19678|19667|19660|38274
1762386000000|2025-11-05 23:40:00|19686|19680|19728|19724|19729|19726|19686|19680|82879
1762386300000|2025-11-05 23:45:00|19727|19726|19720|19714|19728|19726|19707|19701|54339
1762386600000|2025-11-05 23:50:00|19719|19718|19720|19718|19735|19733|19717|19714|57202
1762386900000|2025-11-05 23:55:00|19731|19721|19735|19733|19735|19733|19720|19718|46112
1762387200000|2025-11-06 00:00:00|19738|19734|19734|19721|19740|19736|19714|19712|63568
1762387500000|2025-11-06 00:05:00|19729|19729|19720|19717|19729|19729|19712|19708|30990
1762387800000|2025-11-06 00:10:00|19723|19715|19695|19691|19723|19716|19686|19680|38863
1762388100000|2025-11-06 00:15:00|19696|19693|19700|19690|19711|19699|19689|19683|28744
1762388400000|2025-11-06 00:20:00|19698|19694|19659|19652|19700|19697|19657|19652|46712
1762388700000|2025-11-06 00:25:00|19654|19650|19628|19614|19659|19650|19612|19610|100528
1762389000000|2025-11-06 00:30:00|19630|19620|19636|19630|19650|19645|19623|19615|41015
1762389300000|2025-11-06 00:35:00|19634|19626|19670|19669|19672|19669|19626|19625|43270
1762389600000|2025-11-06 00:40:00|19672|19668|19640|19635|19672|19668|19628|19625|58186
1762389900000|2025-11-06 00:45:00|19639|19634|19640|19638|19650|19645|19636|19634|29505
1762390200000|2025-11-06 00:50:00|19639|19637|19636|19632|19650|19642|19630|19629|35801
1762390500000|2025-11-06 00:55:00|19640|19635|19640|19630|19649|19644|19616|19613|118325
1762390800000|2025-11-06 01:00:00|19684|19650|19637|19634|19685|19651|19601|19588|9201
1762391100000|2025-11-06 01:05:00|19638|19635|19633|19630|19655|19650|19625|19623|9989
1762391400000|2025-11-06 01:10:00|19631|19631|19590|19589|19636|19634|19566|19565|20098
1762391700000|2025-11-06 01:15:00|19589|19587|19617|19616|19635|19633|19585|19578|5467
1762392000000|2025-11-06 01:20:00|19616|19615|19622|19620|19622|19620|19601|19600|5337
1762392300000|2025-11-06 01:25:00|19623|19622|19587|19580|19629|19625|19568|19565|19970
1762392600000|2025-11-06 01:30:00|19590|19591|19606|19605|19606|19605|19590|19580|4465
1762392900000|2025-11-06 01:35:00|19605|19603|19609|19608|19615|19612|19604|19602|6391
1762393200000|2025-11-06 01:40:00|19610|19607|19615|19614|19615|19614|19599|19598|4449
1762393500000|2025-11-06 01:45:00|19616|19615|19610|19609|19619|19616|19610|19609|6925
1762393800000|2025-11-06 01:50:00|19611|19608|19610|19609|19613|19612|19605|19603|3515
1762394100000|2025-11-06 01:55:00|19608|19607|19621|19620|19626|19625|19608|19607|9013
1762394400000|2025-11-06 02:00:00|19623|19621|19612|19608|19625|19624|19612|19607|3662
1762394700000|2025-11-06 02:05:00|19611|19610|19625|19622|19625|19624|19611|19608|2895
1762395000000|2025-11-06 02:10:00|19624|19621|19625|19624|19625|19624|19612|19610|6263
1762395300000|2025-11-06 02:15:00|19624|19623|19662|19659|19668|19665|19624|19621|4726
1762395600000|2025-11-06 02:20:00|19663|19660|19665|19663|19680|19673|19650|19649|24797
1762395900000|2025-11-06 02:25:00|19668|19664|19650|19648|19668|19667|19650|19646|2859
1762396200000|2025-11-06 02:30:00|19652|19649|19690|19687|19696|19695|19650|19649|6851
1762396500000|2025-11-06 02:35:00|19691|19688|19708|19702|19728|19725|19691|19687|28607
1762396800000|2025-11-06 02:40:00|19707|19707|19718|19715|19732|19730|19706|19702|14721
1762397100000|2025-11-06 02:45:00|19715|19714|19707|19706|19719|19717|19705|19704|8467
1762397400000|2025-11-06 02:50:00|19704|19705|19704|19700|19714|19712|19699|19696|3757
1762397700000|2025-11-06 02:55:00|19703|19702|19720|19712|19722|19721|19696|19695|3071
1762398000000|2025-11-06 03:00:00|19719|19716|19717|19713|19725|19724|19712|19711|8573
1762398300000|2025-11-06 03:05:00|19718|19714|19719|19718|19719|19718|19711|19708|2770
1762398600000|2025-11-06 03:10:00|19718|19717|19768|19760|19769|19767|19718|19716|25491
1762398900000|2025-11-06 03:15:00|19769|19765|19720|19719|19770|19769|19710|19707|9839
1762399200000|2025-11-06 03:20:00|19718|19718|19723|19721|19735|19729|19717|19715|5506
1762399500000|2025-11-06 03:25:00|19722|19720|19713|19712|19723|19722|19707|19706|1338
1762399800000|2025-11-06 03:30:00|19712|19711|19709|19706|19714|19713|19704|19703|4233
1762400100000|2025-11-06 03:35:00|19706|19708|19724|19720|19727|19726|19706|19705|3610
1762400400000|2025-11-06 03:40:00|19720|19721|19720|19719|19720|19721|19708|19706|2409
1762400700000|2025-11-06 03:45:00|19717|19718|19714|19710|19725|19724|19708|19707|2080
1762401000000|2025-11-06 03:50:00|19715|19711|19699|19695|19720|19718|19696|19695|2727
1762401300000|2025-11-06 03:55:00|19700|19699|19716|19714|19716|19715|19689|19687|2642
1762401600000|2025-11-06 04:00:00|19717|19712|19710|19706|19720|19719|19707|19706|2093
1762401900000|2025-11-06 04:05:00|19707|19707|19699|19698|19713|19712|19697|19694|1271
1762402200000|2025-11-06 04:10:00|19690|19697|19693|19689|19710|19700|19689|19686|3347
1762402500000|2025-11-06 04:15:00|19694|19690|19705|19703|19710|19707|19690|19688|936
1762402800000|2025-11-06 04:20:00|19704|19704|19715|19713|19715|19714|19704|19703|2077
1762403100000|2025-11-06 04:25:00|19713|19714|19710|19709|19715|19714|19708|19707|1422
1762403400000|2025-11-06 04:30:00|19709|19708|19709|19708|19715|19713|19700|19699|1947
1762403700000|2025-11-06 04:35:00|19710|19706|19720|19715|19720|19718|19709|19705|2391
1762404000000|2025-11-06 04:40:00|19719|19717|19718|19712|19721|19720|19711|19710|1750
1762404300000|2025-11-06 04:45:00|19719|19718|19713|19705|19720|19718|19704|19703|2414
1762404600000|2025-11-06 04:50:00|19712|19706|19711|19710|19715|19713|19707|19704|1261
1762404900000|2025-11-06 04:55:00|19710|19709|19715|19713|19715|19713|19707|19706|1897
1762405200000|2025-11-06 05:00:00|19714|19712|19718|19717|19718|19717|19714|19711|1340
1762405500000|2025-11-06 05:05:00|19715|19716|19717|19711|19718|19717|19712|19710|1277
1762405800000|2025-11-06 05:10:00|19716|19716|19719|19717|19727|19718|19707|19704|9191
1762406100000|2025-11-06 05:15:00|19720|19718|19748|19744|19758|19757|19720|19715|8047
1762406400000|2025-11-06 05:20:00|19749|19745|19744|19737|19759|19753|19737|19730|3366
1762406700000|2025-11-06 05:25:00|19743|19738|19733|19730|19745|19742|19733|19730|435
1762407000000|2025-11-06 05:30:00|19734|19729|19730|19723|19735|19733|19725|19723|4391
1762407300000|2025-11-06 05:35:00|19729|19724|19725|19720|19733|19732|19722|19720|2427
1762407600000|2025-11-06 05:40:00|19724|19722|19731|19729|19732|19729|19719|19711|2811
1762407900000|2025-11-06 05:45:00|19732|19731|19717|19706|19736|19735|19697|19694|5179
1762408200000|2025-11-06 05:50:00|19710|19705|19715|19711|19723|19720|19707|19703|344
1762408500000|2025-11-06 05:55:00|19716|19714|19693|19689|19716|19715|19685|19684|5724
1762408800000|2025-11-06 06:00:00|19692|19692|19700|19698|19700|19699|19690|19689|3106
1762409100000|2025-11-06 06:05:00|19699|19699|19690|19688|19700|19699|19688|19687|5572
1762409400000|2025-11-06 06:10:00|19691|19689|19691|19689|19698|19695|19690|19688|2392
1762409700000|2025-11-06 06:15:00|19692|19688|19695|19694|19695|19694|19686|19685|655
1762410000000|2025-11-06 06:20:00|19694|19692|19686|19685|19695|19692|19682|19681|1455
1762410300000|2025-11-06 06:25:00|19687|19684|19640|19636|19688|19686|19635|19631|9702
1762410600000|2025-11-06 06:30:00|19639|19639|19639|19635|19657|19653|19626|19624|25198
1762410900000|2025-11-06 06:35:00|19640|19636|19646|19643|19665|19658|19630|19629|11044
1762411200000|2025-11-06 06:40:00|19648|19646|19650|19649|19663|19661|19642|19640|7074
1762411500000|2025-11-06 06:45:00|19651|19650|19662|19660|19667|19665|19649|19648|13320
1762411800000|2025-11-06 06:50:00|19664|19661|19685|19683|19686|19684|19664|19661|1965
1762412100000|2025-11-06 06:55:00|19682|19682|19694|19691|19694|19692|19682|19676|5071
1762412400000|2025-11-06 07:00:00|19695|19693|19697|19694|19707|19706|19679|19678|6500
1762412700000|2025-11-06 07:05:00|19698|19690|19707|19700|19708|19706|19682|19660|2452
1762413000000|2025-11-06 07:10:00|19700|19699|19698|19697|19704|19703|19694|19692|4046
1762413300000|2025-11-06 07:15:00|19699|19698|19707|19705|19710|19705|19689|19688|2652
1762413600000|2025-11-06 07:20:00|19708|19704|19717|19713|19717|19716|19705|19702|3204
1762413900000|2025-11-06 07:25:00|19718|19714|19721|19720|19725|19723|19712|19710|7908
1762414200000|2025-11-06 07:30:00|19720|19719|19687|19684|19721|19720|19687|19683|9911
1762414500000|2025-11-06 07:35:00|19688|19683|19694|19691|19699|19696|19682|19679|3362
1762414800000|2025-11-06 07:40:00|19693|19690|19688|19675|19698|19696|19662|19660|16650
1762415100000|2025-11-06 07:45:00|19680|19676|19702|19700|19713|19708|19680|19676|4719
1762415400000|2025-11-06 07:50:00|19703|19698|19673|19671|19707|19706|19672|19669|1942
1762415700000|2025-11-06 07:55:00|19674|19672|19666|19664|19681|19676|19663|19660|6802
1762416000000|2025-11-06 08:00:00|19668|19665|19673|19671|19685|19676|19660|19659|13670
1762416300000|2025-11-06 08:05:00|19674|19670|19670|19667|19675|19674|19647|19646|14787
1762416600000|2025-11-06 08:10:00|19671|19670|19692|19688|19696|19693|19671|19670|4990
1762416900000|2025-11-06 08:15:00|19693|19687|19664|19663|19703|19700|19664|19663|5432
1762417200000|2025-11-06 08:20:00|19665|19661|19660|19657|19665|19664|19653|19652|4438
1762417500000|2025-11-06 08:25:00|19661|19658|19665|19663|19680|19678|19657|19656|3609
1762417800000|2025-11-06 08:30:00|19668|19665|19657|19655|19670|19668|19653|19651|1163
1762418100000|2025-11-06 08:35:00|19658|19654|19666|19665|19670|19668|19657|19654|2382
1762418400000|2025-11-06 08:40:00|19668|19666|19695|19689|19695|19694|19665|19663|1617
1762418700000|2025-11-06 08:45:00|19693|19690|19699|19696|19710|19708|19683|19680|5018
1762419000000|2025-11-06 08:50:00|19700|19694|19699|19690|19710|19707|19694|19682|1714
1762419300000|2025-11-06 08:55:00|19698|19688|19695|19689|19698|19692|19688|19680|995
1762419600000|2025-11-06 09:00:00|19730|19660|19725|19722|19748|19741|19693|19660|83226
1762419900000|2025-11-06 09:05:00|19728|19723|19740|19735|19744|19740|19716|19712|75142
1762420200000|2025-11-06 09:10:00|19739|19739|19762|19760|19766|19765|19739|19735|41041
1762420500000|2025-11-06 09:15:00|19765|19758|19775|19770|19798|19795|19745|19742|69607
1762420800000|2025-11-06 09:20:00|19776|19772|19765|19760|19777|19772|19751|19745|27578
1762421100000|2025-11-06 09:25:00|19767|19761|19754|19748|19770|19766|19750|19746|27289
1762421400000|2025-11-06 09:30:00|19757|19750|19763|19758|19776|19772|19752|19748|23344
1762421700000|2025-11-06 09:35:00|19764|19760|19743|19740|19766|19762|19738|19733|32057
1762422000000|2025-11-06 09:40:00|19745|19742|19742|19738|19750|19747|19713|19711|33763
1762422300000|2025-11-06 09:45:00|19747|19739|19746|19742|19758|19755|19742|19739|15071
1762422600000|2025-11-06 09:50:00|19749|19743|19766|19760|19770|19768|19748|19743|17517
1762422900000|2025-11-06 09:55:00|19763|19759|19755|19747|19770|19766|19740|19736|33080
1762423200000|2025-11-06 10:00:00|19756|19748|19760|19756|19770|19763|19747|19743|39267
1762423500000|2025-11-06 10:05:00|19759|19755|19742|19738|19760|19758|19738|19735|24906
1762423800000|2025-11-06 10:10:00|19743|19739|19768|19765|19768|19766|19743|19738|15511
1762424100000|2025-11-06 10:15:00|19770|19766|19785|19782|19788|19787|19760|19755|19419
1762424400000|2025-11-06 10:20:00|19784|19781|19785|19779|19798|19794|19776|19772|23270
1762424700000|2025-11-06 10:25:00|19783|19783|19812|19806|19825|19821|19783|19783|49697
1762425000000|2025-11-06 10:30:00|19813|19807|19823|19819|19831|19828|19807|19801|35382
1762425300000|2025-11-06 10:35:00|19820|19816|19794|19791|19830|19823|19789|19783|40342
1762425600000|2025-11-06 10:40:00|19793|19790|19809|19803|19816|19810|19780|19776|22693
1762425900000|2025-11-06 10:45:00|19807|19801|19789|19784|19816|19815|19777|19771|46095
1762426200000|2025-11-06 10:50:00|19784|19781|19806|19802|19813|19808|19784|19776|32909
1762426500000|2025-11-06 10:55:00|19807|19803|19790|19785|19819|19811|19789|19782|38386
1762426800000|2025-11-06 11:00:00|19789|19783|19805|19799|19810|19801|19783|19780|28134
1762427100000|2025-11-06 11:05:00|19807|19800|19801|19796|19815|19810|19794|19790|27267
1762427400000|2025-11-06 11:10:00|19800|19792|19795|19790|19805|19801|19786|19781|29271
1762427700000|2025-11-06 11:15:00|19799|19788|19800|19795|19800|19795|19787|19782|11821
1762428000000|2025-11-06 11:20:00|19805|19798|19806|19800|19831|19828|19791|19785|49964
1762428300000|2025-11-06 11:25:00|19804|19799|19835|19830|19836|19831|19799|19795|40000
1762428600000|2025-11-06 11:30:00|19833|19827|19824|19818|19835|19830|19805|19801|25792
1762428900000|2025-11-06 11:35:00|19823|19819|19827|19820|19832|19829|19816|19815|20083
1762429200000|2025-11-06 11:40:00|19828|19822|19815|19811|19830|19825|19804|19800|23214
1762429500000|2025-11-06 11:45:00|19814|19810|19818|19814|19830|19826|19810|19801|21558
1762429800000|2025-11-06 11:50:00|19819|19815|19807|19803|19824|19818|19807|19800|8789
1762430100000|2025-11-06 11:55:00|19805|19800|19808|19800|19832|19830|19794|19791|67195
1762430400000|2025-11-06 12:00:00|19806|19796|19826|19822|19850|19847|19799|19793|135394
1762430700000|2025-11-06 12:05:00|19829|19821|19836|19830|19857|19853|19828|19821|56592
1762431000000|2025-11-06 12:10:00|19835|19829|19820|19816|19850|19847|19819|19815|32938
1762431300000|2025-11-06 12:15:00|19822|19817|19838|19832|19839|19835|19809|19806|38799
1762431600000|2025-11-06 12:20:00|19839|19834|19837|19833|19844|19840|19825|19824|34061
1762431900000|2025-11-06 12:25:00|19836|19831|19825|19822|19837|19832|19814|19812|28082
1762432200000|2025-11-06 12:30:00|19826|19823|19837|19834|19837|19834|19818|19817|35682
1762432500000|2025-11-06 12:35:00|19838|19835|19834|19830|19846|19844|19830|19826|47657
1762432800000|2025-11-06 12:40:00|19835|19831|19834|19831|19845|19842|19826|19823|36057
1762433100000|2025-11-06 12:45:00|19835|19832|19814|19812|19839|19835|19805|19802|33878
1762433400000|2025-11-06 12:50:00|19815|19813|19808|19806|19820|19817|19807|19805|26079
1762433700000|2025-11-06 12:55:00|19807|19805|19794|19792|19808|19805|19784|19781|68670
1762434000000|2025-11-06 13:00:00|19793|19791|19800|19798|19800|19799|19771|19768|1074093
1762434300000|2025-11-06 13:05:00|19799|19797|19798|19795|19800|19797|19740|19738|179421
1762434600000|2025-11-06 13:10:00|19799|19796|19791|19788|19804|19800|19790|19786|73319
1762434900000|2025-11-06 13:15:00|19788|19787|19772|19769|19798|19794|19759|19755|88607
1762435200000|2025-11-06 13:20:00|19770|19768|19788|19784|19797|19794|19766|19763|415997
1762435500000|2025-11-06 13:25:00|19786|19785|19774|19769|19789|19787|19767|19763|61352
1762435800000|2025-11-06 13:30:00|19776|19770|19740|19735|19777|19771|19732|19730|133051
1762436100000|2025-11-06 13:35:00|19742|19737|19737|19733|19750|19744|19708|19706|162446
1762436400000|2025-11-06 13:40:00|19735|19732|19740|19735|19756|19754|19729|19726|105577
1762436700000|2025-11-06 13:45:00|19739|19737|19712|19709|19742|19739|19706|19704|133489
1762437000000|2025-11-06 13:50:00|19714|19710|19720|19717|19738|19732|19711|19708|112835
1762437300000|2025-11-06 13:55:00|19721|19718|19674|19671|19725|19721|19671|19670|228060
1762437600000|2025-11-06 14:00:00|19672|19670|19651|19646|19697|19693|19646|19644|224448
1762437900000|2025-11-06 14:05:00|19650|19648|19610|19607|19660|19658|19603|19601|303506
1762438200000|2025-11-06 14:10:00|19608|19608|19643|19640|19650|19649|19608|19605|164289
1762438500000|2025-11-06 14:15:00|19642|19642|19645|19643|19650|19647|19614|19612|168633
1762438800000|2025-11-06 14:20:00|19643|19642|19630|19627|19651|19650|19615|19614|200565
1762439100000|2025-11-06 14:25:00|19655|19655|19648|19635|19711|19709|19647|19635|341498
1762439400000|2025-11-06 14:30:00|19653|19641|19694|19692|19762|19760|19523|19522|6079519
1762439700000|2025-11-06 14:35:00|19693|19691|19663|19662|19721|19720|19597|19595|2450459
1762440000000|2025-11-06 14:40:00|19664|19661|19518|19517|19702|19700|19504|19503|2619966
1762440300000|2025-11-06 14:45:00|19519|19516|19560|19559|19643|19642|19499|19498|2793082
1762440600000|2025-11-06 14:50:00|19561|19558|19428|19425|19606|19605|19382|19381|3229481
1762440900000|2025-11-06 14:55:00|19429|19426|19363|19361|19438|19436|19317|19316|2839680
1762441200000|2025-11-06 15:00:00|19361|19359|19268|19264|19366|19365|19203|19201|3881794
1762441500000|2025-11-06 15:05:00|19267|19263|19307|19303|19353|19352|19254|19253|2279495
1762441800000|2025-11-06 15:10:00|19306|19302|19260|19257|19369|19368|19254|19253|1976114
1762442100000|2025-11-06 15:15:00|19259|19259|19309|19308|19358|19357|19225|19224|2047194
1762442400000|2025-11-06 15:20:00|19310|19309|19334|19332|19375|19374|19310|19309|1750423
1762442700000|2025-11-06 15:25:00|19333|19331|19308|19305|19349|19348|19294|19293|1262596
1762443000000|2025-11-06 15:30:00|19309|19306|19205|19204|19332|19331|19178|19177|2295746
1762443300000|2025-11-06 15:35:00|19204|19203|19087|19084|19206|19204|19043|19041|3786806
1762443600000|2025-11-06 15:40:00|19086|19085|19046|19043|19144|19143|19033|19031|2618701
1762443900000|2025-11-06 15:45:00|19047|19044|19047|19043|19100|19099|18947|18945|4114472
1762444200000|2025-11-06 15:50:00|19046|19044|19107|19105|19114|19112|19023|19021|2265734
1762444500000|2025-11-06 15:55:00|19106|19104|19035|19031|19149|19148|18992|18990|2359085
1762444800000|2025-11-06 16:00:00|19037|19033|19081|19079|19107|19104|18997|18996|2109265
1762445100000|2025-11-06 16:05:00|19082|19080|19077|19075|19144|19143|19043|19042|1657271
1762445400000|2025-11-06 16:10:00|19076|19074|19103|19102|19118|19117|19043|19042|1273250
1762445700000|2025-11-06 16:15:00|19102|19101|19048|19047|19119|19118|19039|19038|1448272
1762446000000|2025-11-06 16:20:00|19049|19048|19044|19042|19090|19089|19004|19003|1340523
1762446300000|2025-11-06 16:25:00|19045|19043|19071|19069|19074|19073|18989|18988|1833672
1762446600000|2025-11-06 16:30:00|19070|19068|19002|19000|19075|19074|19000|18999|1311353
1762446900000|2025-11-06 16:35:00|19003|19001|18854|18853|19003|19002|18848|18847|3093622
1762447200000|2025-11-06 16:40:00|18853|18851|18829|18827|18889|18888|18796|18794|3132038
1762447500000|2025-11-06 16:45:00|18828|18828|18856|18854|18871|18869|18817|18815|1847800
1762447800000|2025-11-06 16:50:00|18855|18855|18919|18917|18931|18930|18840|18839|2262132
1762448100000|2025-11-06 16:55:00|18917|18916|18902|18900|18923|18922|18830|18829|1784414
1762448400000|2025-11-06 17:00:00|18904|18901|18926|18924|18976|18975|18889|18888|1919799
1762448700000|2025-11-06 17:05:00|18925|18925|18892|18890|18950|18949|18846|18845|1766645
1762449000000|2025-11-06 17:10:00|18893|18891|18831|18830|18919|18917|18831|18829|1250282
1762449300000|2025-11-06 17:15:00|18832|18831|18839|18837|18861|18860|18796|18795|1822937
1762449600000|2025-11-06 17:20:00|18838|18836|18713|18711|18838|18836|18689|18688|2796473
1762449900000|2025-11-06 17:25:00|18714|18712|18683|18681|18722|18721|18639|18638|2111275
1762450200000|2025-11-06 17:30:00|18682|18680|18722|18720|18776|18775|18657|18655|2159607
1762450500000|2025-11-06 17:35:00|18723|18719|18688|18687|18753|18751|18685|18683|1384363
1762450800000|2025-11-06 17:40:00|18689|18686|18793|18792|18801|18800|18684|18683|1467254
1762451100000|2025-11-06 17:45:00|18792|18791|18882|18881|18892|18891|18791|18789|2221483
1762451400000|2025-11-06 17:50:00|18883|18882|18945|18943|18947|18946|18881|18880|2037553
1762451700000|2025-11-06 17:55:00|18946|18944|18918|18917|18969|18968|18890|18888|1794144
1762452000000|2025-11-06 18:00:00|18917|18916|18871|18869|18958|18957|18858|18857|1627860
1762452300000|2025-11-06 18:05:00|18872|18870|18811|18809|18892|18891|18800|18799|1493728
1762452600000|2025-11-06 18:10:00|18810|18810|18838|18837|18843|18842|18785|18784|1147175
1762452900000|2025-11-06 18:15:00|18837|18836|18822|18821|18858|18857|18793|18792|1139933
1762453200000|2025-11-06 18:20:00|18821|18820|18913|18912|18919|18918|18813|18811|1327627
1762453500000|2025-11-06 18:25:00|18914|18913|18922|18920|18948|18947|18899|18898|1156096
1762453800000|2025-11-06 18:30:00|18921|18919|18963|18962|18963|18962|18919|18918|1155690
1762454100000|2025-11-06 18:35:00|18964|18963|18975|18974|18997|18996|18947|18946|1308395
1762454400000|2025-11-06 18:40:00|18976|18975|18943|18942|18988|18987|18935|18933|1175293
1762454700000|2025-11-06 18:45:00|18944|18943|18922|18921|18948|18947|18895|18894|1076620
1762455000000|2025-11-06 18:50:00|18923|18922|18895|18894|18955|18954|18872|18871|1197346
1762455300000|2025-11-06 18:55:00|18896|18895|18876|18874|18897|18896|18834|18833|1067449
1762455600000|2025-11-06 19:00:00|18877|18875|18914|18913|18916|18915|18850|18849|1337685
1762455900000|2025-11-06 19:05:00|18913|18912|18950|18949|18980|18979|18912|18911|1284411
1762456200000|2025-11-06 19:10:00|18951|18950|18958|18957|18981|18980|18951|18950|920627
1762456500000|2025-11-06 19:15:00|18959|18958|18923|18922|18964|18963|18878|18877|1034728
1762456800000|2025-11-06 19:20:00|18922|18921|18927|18926|18927|18926|18861|18860|1278890
1762457100000|2025-11-06 19:25:00|18928|18927|19050|19049|19060|19059|18927|18926|2459529
1762457400000|2025-11-06 19:30:00|19049|19048|19015|19014|19069|19068|19006|19005|1456684
1762457700000|2025-11-06 19:35:00|19016|19015|18998|18997|19049|19048|18993|18991|1140847
1762458000000|2025-11-06 19:40:00|18999|18998|19021|19019|19029|19028|18956|18955|1061936
1762458300000|2025-11-06 19:45:00|19022|19020|18967|18966|19024|19023|18955|18954|950352
1762458600000|2025-11-06 19:50:00|18966|18964|18966|18965|18989|18987|18929|18928|1072733
1762458900000|2025-11-06 19:55:00|18965|18964|19041|19039|19058|19056|18960|18959|1524959
1762459200000|2025-11-06 20:00:00|19040|19038|19027|19026|19051|19050|18982|18980|1064275
1762459500000|2025-11-06 20:05:00|19028|19027|19015|19014|19040|19039|18995|18994|851306
1762459800000|2025-11-06 20:10:00|19014|19013|18986|18985|19034|19033|18962|18961|896017
1762460100000|2025-11-06 20:15:00|18987|18986|19022|19020|19030|19029|18934|18933|923419
1762460400000|2025-11-06 20:20:00|19023|19021|19029|19028|19045|19044|19012|19010|812381
1762460700000|2025-11-06 20:25:00|19030|19029|18982|18981|19049|19048|18972|18970|1163367
1762461000000|2025-11-06 20:30:00|18981|18980|18981|18980|18999|18997|18892|18891|1675813
1762461300000|2025-11-06 20:35:00|18982|18981|18909|18908|18992|18991|18906|18905|1321087
1762461600000|2025-11-06 20:40:00|18908|18907|18831|18830|18923|18922|18809|18808|2037923
1762461900000|2025-11-06 20:45:00|18832|18831|18797|18796|18859|18857|18794|18793|1988502
1762462200000|2025-11-06 20:50:00|18799|18798|18732|18730|18834|18833|18727|18726|2778398
1762462500000|2025-11-06 20:55:00|18733|18732|18804|18803|18810|18809|18712|18707|5886138
1762462800000|2025-11-06 21:00:00|18805|18804|18834|18830|18843|18840|18798|18795|3364988
1762463100000|2025-11-06 21:05:00|18835|18826|18829|18825|18855|18854|18829|18825|292497
1762463400000|2025-11-06 21:10:00|18827|18822|18859|18841|18865|18861|18816|18815|151231
1762463700000|2025-11-06 21:15:00|18860|18840|18850|18845|18860|18855|18835|18828|67389
1762464000000|2025-11-06 21:20:00|18849|18846|18857|18853|18862|18860|18843|18842|781586
1762464300000|2025-11-06 21:25:00|18856|18852|18837|18830|18856|18852|18831|18830|51024
1762464600000|2025-11-06 21:30:00|18834|18831|18858|18852|18859|18858|18830|18825|50877
1762464900000|2025-11-06 21:35:00|18859|18856|18858|18850|18868|18864|18845|18841|385021
1762465200000|2025-11-06 21:40:00|18857|18845|18906|18892|18910|18904|18852|18845|892821
1762465500000|2025-11-06 21:45:00|18903|18895|18892|18886|18907|18900|18888|18885|59441
1762465800000|2025-11-06 21:50:00|18888|18885|18905|18896|18906|18902|18886|18881|70626
1762466100000|2025-11-06 21:55:00|18904|18900|18928|18925|18933|18930|18904|18896|88454
1762466400000|2025-11-06 22:00:00|18927|18926|18909|18901|18933|18931|18905|18900|64053
1762466700000|2025-11-06 22:05:00|18907|18900|18880|18874|18914|18909|18873|18872|84513
1762467000000|2025-11-06 22:10:00|18888|18880|18885|18882|18905|18902|18885|18874|43329
1762467300000|2025-11-06 22:15:00|18891|18880|18883|18880|18894|18887|18880|18877|34732
1762467600000|2025-11-06 22:20:00|18885|18881|18880|18866|18888|18881|18856|18853|43199
1762467900000|2025-11-06 22:25:00|18883|18874|18888|18878|18890|18886|18875|18866|34827
1762468200000|2025-11-06 22:30:00|18882|18879|18875|18870|18895|18893|18874|18870|32521
1762468500000|2025-11-06 22:35:00|18873|18869|18863|18858|18875|18873|18862|18853|26024
1762468800000|2025-11-06 22:40:00|18867|18860|18873|18864|18876|18872|18864|18860|33696
1762469100000|2025-11-06 22:45:00|18872|18871|18868|18863|18875|18872|18867|18862|18587
1762469400000|2025-11-06 22:50:00|18870|18865|18855|18853|18870|18866|18855|18853|38542
1762469700000|2025-11-06 22:55:00|18854|18851|18855|18852|18858|18855|18852|18850|141148
1762470000000|2025-11-06 23:00:00|18854|18851|18857|18851|18858|18856|18851|18846|41122
1762470300000|2025-11-06 23:05:00|18854|18850|18868|18865|18870|18865|18851|18846|47867
1762470600000|2025-11-06 23:10:00|18866|18860|18860|18855|18868|18860|18852|18850|21271
1762470900000|2025-11-06 23:15:00|18859|18852|18872|18863|18873|18868|18851|18846|34935
1762471200000|2025-11-06 23:20:00|18873|18867|18885|18882|18886|18885|18872|18863|28949
1762471500000|2025-11-06 23:25:00|18884|18881|18894|18880|18895|18887|18877|18875|31267
1762471800000|2025-11-06 23:30:00|18887|18877|18875|18872|18888|18884|18873|18870|23803
1762472100000|2025-11-06 23:35:00|18874|18873|18873|18870|18874|18873|18863|18855|18864
1762472400000|2025-11-06 23:40:00|18872|18868|18903|18892|18905|18901|18871|18867|31498
1762472700000|2025-11-06 23:45:00|18905|18890|18897|18890|18905|18903|18896|18890|20991
1762473000000|2025-11-06 23:50:00|18898|18897|18899|18893|18900|18899|18895|18890|23689
1762473300000|2025-11-06 23:55:00|18900|18898|18897|18895|18900|18898|18893|18890|17237
1762473600000|2025-11-07 00:00:00|18896|18893|18897|18894|18897|18895|18875|18870|30330
1762473900000|2025-11-07 00:05:00|18896|18893|18914|18910|18925|18917|18896|18890|43988
1762474200000|2025-11-07 00:10:00|18912|18901|18914|18905|18919|18915|18895|18890|21251
1762474500000|2025-11-07 00:15:00|18913|18910|18900|18883|18913|18910|18878|18875|23658
1762474800000|2025-11-07 00:20:00|18890|18885|18907|18902|18907|18904|18886|18883|20607
1762475100000|2025-11-07 00:25:00|18904|18901|18905|18901|18905|18904|18896|18895|25184
1762475400000|2025-11-07 00:30:00|18904|18902|18935|18926|18935|18933|18903|18902|49591
1762475700000|2025-11-07 00:35:00|18938|18933|18980|18976|18981|18980|18938|18933|71230
1762476000000|2025-11-07 00:40:00|18981|18975|18969|18965|18989|18986|18969|18965|67130
1762476300000|2025-11-07 00:45:00|18970|18968|18982|18980|18984|18983|18970|18968|66258
1762476600000|2025-11-07 00:50:00|18983|18981|18975|18974|18983|18981|18973|18970|32690
1762476900000|2025-11-07 00:55:00|18976|18973|18967|18957|18976|18975|18952|18950|60680
1762477200000|2025-11-07 01:00:00|18969|18940|18980|18976|18989|18984|18953|18940|8637
1762477500000|2025-11-07 01:05:00|18981|18978|18951|18940|18985|18982|18925|18924|21562
1762477800000|2025-11-07 01:10:00|18950|18944|18966|18963|18986|18985|18936|18933|8279
1762478100000|2025-11-07 01:15:00|18967|18964|18955|18953|18972|18970|18955|18953|7119
1762478400000|2025-11-07 01:20:00|18954|18952|18919|18918|18957|18956|18908|18904|10023
1762478700000|2025-11-07 01:25:00|18918|18917|18888|18886|18923|18922|18885|18881|8687
1762479000000|2025-11-07 01:30:00|18890|18887|18855|18854|18914|18913|18846|18845|15651
1762479300000|2025-11-07 01:35:00|18856|18855|18767|18760|18856|18855|18696|18695|80336
1762479600000|2025-11-07 01:40:00|18768|18770|18775|18774|18798|18795|18745|18741|17916
1762479900000|2025-11-07 01:45:00|18783|18775|18761|18759|18796|18792|18754|18753|10589
1762480200000|2025-11-07 01:50:00|18760|18760|18698|18692|18778|18776|18639|18638|36689
1762480500000|2025-11-07 01:55:00|18699|18689|18775|18765|18778|18775|18683|18666|20631
1762480800000|2025-11-07 02:00:00|18774|18766|18767|18766|18787|18784|18725|18712|13563
1762481100000|2025-11-07 02:05:00|18765|18765|18761|18754|18788|18787|18725|18722|11828
1762481400000|2025-11-07 02:10:00|18762|18761|18770|18761|18793|18788|18758|18756|6902
1762481700000|2025-11-07 02:15:00|18769|18760|18727|18716|18769|18760|18701|18700|14193
1762482000000|2025-11-07 02:20:00|18718|18715|18690|18688|18733|18727|18666|18664|14157
1762482300000|2025-11-07 02:25:00|18691|18689|18654|18650|18715|18714|18650|18647|12903
1762482600000|2025-11-07 02:30:00|18650|18649|18670|18668|18688|18685|18634|18620|28316
1762482900000|2025-11-07 02:35:00|18671|18670|18685|18680|18693|18691|18664|18662|6530
1762483200000|2025-11-07 02:40:00|18684|18681|18742|18738|18763|18762|18666|18664|21830
1762483500000|2025-11-07 02:45:00|18743|18736|18696|18692|18748|18740|18691|18690|8925
1762483800000|2025-11-07 02:50:00|18697|18693|18740|18739|18748|18742|18697|18692|8524
1762484100000|2025-11-07 02:55:00|18739|18738|18750|18749|18758|18752|18720|18717|3122
1762484400000|2025-11-07 03:00:00|18749|18748|18753|18748|18766|18763|18736|18730|3412
1762484700000|2025-11-07 03:05:00|18754|18754|18782|18772|18789|18788|18751|18748|5140
1762485000000|2025-11-07 03:10:00|18781|18781|18736|18734|18781|18781|18730|18725|6695
1762485300000|2025-11-07 03:15:00|18735|18732|18715|18706|18759|18745|18691|18690|6186
1762485600000|2025-11-07 03:20:00|18714|18704|18720|18715|18720|18715|18687|18685|6658
1762485900000|2025-11-07 03:25:00|18719|18714|18722|18720|18722|18720|18702|18700|852
1762486200000|2025-11-07 03:30:00|18724|18722|18711|18708|18735|18733|18709|18708|1942
1762486500000|2025-11-07 03:35:00|18713|18710|18694|18691|18718|18715|18690|18688|3804
1762486800000|2025-11-07 03:40:00|18693|18693|18692|18690|18697|18694|18690|18689|2406
1762487100000|2025-11-07 03:45:00|18693|18691|18719|18712|18719|18712|18684|18683|4125
1762487400000|2025-11-07 03:50:00|18718|18711|18710|18709|18718|18717|18706|18704|3141
1762487700000|2025-11-07 03:55:00|18709|18708|18708|18704|18710|18709|18699|18698|2640
1762488000000|2025-11-07 04:00:00|18709|18703|18660|18657|18709|18704|18649|18648|12371
1762488300000|2025-11-07 04:05:00|18662|18658|18640|18636|18663|18662|18622|18621|17289
1762488600000|2025-11-07 04:10:00|18638|18635|18670|18663|18688|18672|18638|18632|8042
1762488900000|2025-11-07 04:15:00|18665|18664|18723|18721|18723|18722|18664|18663|5736
1762489200000|2025-11-07 04:20:00|18724|18722|18725|18723|18735|18734|18717|18715|4521
1762489500000|2025-11-07 04:25:00|18724|18724|18724|18722|18729|18727|18710|18700|2130
1762489800000|2025-11-07 04:30:00|18725|18723|18752|18743|18753|18752|18720|18719|2518
1762490100000|2025-11-07 04:35:00|18753|18744|18740|18737|18760|18758|18725|18724|913
1762490400000|2025-11-07 04:40:00|18739|18736|18741|18732|18753|18750|18733|18732|3259
1762490700000|2025-11-07 04:45:00|18740|18733|18723|18720|18742|18734|18701|18700|4679
1762491000000|2025-11-07 04:50:00|18722|18717|18725|18717|18753|18750|18719|18712|3013
1762491300000|2025-11-07 04:55:00|18720|18716|18720|18715|18729|18721|18709|18707|1540
1762491600000|2025-11-07 05:00:00|18718|18716|18767|18759|18769|18766|18715|18713|8237
1762491900000|2025-11-07 05:05:00|18760|18758|18794|18787|18810|18808|18755|18753|10870
1762492200000|2025-11-07 05:10:00|18793|18790|18811|18810|18837|18836|18793|18790|6871
1762492500000|2025-11-07 05:15:00|18810|18809|18854|18848|18862|18856|18810|18807|9031
1762492800000|2025-11-07 05:20:00|18853|18850|18845|18838|18854|18850|18811|18809|4822
1762493100000|2025-11-07 05:25:00|18844|18842|18832|18826|18844|18844|18817|18812|2504
1762493400000|2025-11-07 05:30:00|18831|18825|18846|18842|18849|18843|18817|18813|3695
1762493700000|2025-11-07 05:35:00|18847|18843|18859|18852|18867|18865|18841|18838|6961
1762494000000|2025-11-07 05:40:00|18858|18851|18860|18856|18867|18864|18842|18841|4684
1762494300000|2025-11-07 05:45:00|18859|18855|18885|18884|18892|18891|18854|18850|17360
1762494600000|2025-11-07 05:50:00|18884|18883|18885|18884|18891|18890|18872|18870|6882
1762494900000|2025-11-07 05:55:00|18887|18885|18870|18869|18890|18889|18870|18869|3264
1762495200000|2025-11-07 06:00:00|18871|18870|18874|18873|18893|18892|18866|18865|4861
1762495500000|2025-11-07 06:05:00|18873|18872|18859|18858|18879|18875|18858|18857|3176
1762495800000|2025-11-07 06:10:00|18858|18857|18885|18884|18885|18884|18851|18850|2049
1762496100000|2025-11-07 06:15:00|18884|18883|18893|18892|18893|18892|18880|18878|2785
1762496400000|2025-11-07 06:20:00|18894|18893|18886|18885|18897|18896|18883|18881|3119
1762496700000|2025-11-07 06:25:00|18887|18886|18870|18869|18889|18887|18860|18855|5625
1762497000000|2025-11-07 06:30:00|18869|18867|18864|18863|18870|18867|18857|18854|1432
1762497300000|2025-11-07 06:35:00|18865|18862|18862|18861|18868|18865|18855|18854|3495
1762497600000|2025-11-07 06:40:00|18860|18860|18885|18882|18885|18882|18860|18858|3359
1762497900000|2025-11-07 06:45:00|18888|18885|18890|18889|18900|18899|18879|18878|5200
1762498200000|2025-11-07 06:50:00|18889|18888|18883|18875|18890|18889|18870|18868|5640
1762498500000|2025-11-07 06:55:00|18885|18880|18883|18880|18891|18888|18877|18874|3091
1762498800000|2025-11-07 07:00:00|18885|18881|18880|18879|18891|18889|18879|18877|1933
1762499100000|2025-11-07 07:05:00|18881|18880|18886|18885|18890|18888|18862|18856|5070
1762499400000|2025-11-07 07:10:00|18888|18886|18889|18888|18898|18897|18888|18886|1856
1762499700000|2025-11-07 07:15:00|18888|18887|18891|18890|18891|18890|18888|18885|7809
1762500000000|2025-11-07 07:20:00|18893|18891|18901|18899|18928|18927|18892|18889|5512
1762500300000|2025-11-07 07:25:00|18902|18900|18902|18900|18920|18909|18895|18894|2145
1762500600000|2025-11-07 07:30:00|18900|18898|18910|18907|18910|18907|18897|18895|2624
1762500900000|2025-11-07 07:35:00|18911|18908|18916|18905|18924|18921|18905|18900|3244
1762501200000|2025-11-07 07:40:00|18917|18906|18919|18918|18920|18919|18907|18906|395
1762501500000|2025-11-07 07:45:00|18918|18916|18909|18906|18920|18918|18904|18903|5158
1762501800000|2025-11-07 07:50:00|18908|18907|18918|18917|18919|18917|18908|18907|4619
1762502100000|2025-11-07 07:55:00|18916|18916|18967|18966|18968|18966|18914|18912|16930
1762502400000|2025-11-07 08:00:00|18968|18967|18959|18957|18968|18967|18944|18942|7912
1762502700000|2025-11-07 08:05:00|18957|18955|18949|18946|18963|18959|18942|18941|3780
1762503000000|2025-11-07 08:10:00|18948|18944|18944|18937|18956|18955|18937|18935|8915
1762503300000|2025-11-07 08:15:00|18942|18936|18940|18937|18966|18961|18938|18936|6014
1762503600000|2025-11-07 08:20:00|18942|18936|18920|18914|18952|18943|18906|18905|7455
1762503900000|2025-11-07 08:25:00|18918|18915|18911|18906|18935|18934|18904|18902|5263
1762504200000|2025-11-07 08:30:00|18913|18909|18907|18906|18930|18926|18904|18902|3020
1762504500000|2025-11-07 08:35:00|18909|18904|18921|18909|18923|18909|18885|18883|16777
1762504800000|2025-11-07 08:40:00|18919|18910|18917|18915|18932|18931|18911|18908|7285
1762505100000|2025-11-07 08:45:00|18906|18914|18928|18926|18950|18946|18906|18903|3207
1762505400000|2025-11-07 08:50:00|18929|18927|18941|18938|18941|18940|18928|18926|272
1762505700000|2025-11-07 08:55:00|18940|18936|18952|18935|18952|18938|18925|18922|1134
1762506000000|2025-11-07 09:00:00|18959|18925|18885|18880|18959|18940|18885|18880|58916
1762506300000|2025-11-07 09:05:00|18884|18874|18889|18883|18900|18894|18862|18855|26234
1762506600000|2025-11-07 09:10:00|18896|18889|18945|18941|18950|18943|18892|18883|34334
1762506900000|2025-11-07 09:15:00|18948|18942|18938|18935|18950|18942|18926|18921|11313
1762507200000|2025-11-07 09:20:00|18940|18932|18914|18912|18942|18941|18908|18902|43888
1762507500000|2025-11-07 09:25:00|18915|18914|18894|18890|18924|18918|18879|18876|28344
1762507800000|2025-11-07 09:30:00|18890|18887|18875|18869|18935|18920|18870|18865|37041
1762508100000|2025-11-07 09:35:00|18876|18865|18865|18860|18906|18889|18856|18851|46780
1762508400000|2025-11-07 09:40:00|18864|18859|18847|18835|18878|18863|18833|18824|46133
1762508700000|2025-11-07 09:45:00|18849|18838|18852|18843|18880|18872|18841|18830|37718
1762509000000|2025-11-07 09:50:00|18853|18845|18832|18823|18880|18864|18818|18809|35005
1762509300000|2025-11-07 09:55:00|18837|18824|18846|18835|18850|18841|18834|18823|10739
1762509600000|2025-11-07 10:00:00|18845|18830|18855|18839|18859|18850|18825|18817|28328
1762509900000|2025-11-07 10:05:00|18854|18838|18846|18836|18858|18850|18837|18831|6382
1762510200000|2025-11-07 10:10:00|18845|18840|18798|18790|18856|18840|18793|18788|43681
1762510500000|2025-11-07 10:15:00|18793|18788|18768|18763|18825|18805|18768|18763|31012
1762510800000|2025-11-07 10:20:00|18766|18762|18728|18720|18785|18781|18721|18718|54795
1762511100000|2025-11-07 10:25:00|18727|18726|18746|18739|18754|18750|18721|18713|55975
1762511400000|2025-11-07 10:30:00|18745|18738|18751|18740|18764|18752|18740|18726|28851
1762511700000|2025-11-07 10:35:00|18752|18741|18767|18760|18782|18774|18750|18740|30971
1762512000000|2025-11-07 10:40:00|18764|18759|18748|18740|18778|18767|18742|18735|22358
1762512300000|2025-11-07 10:45:00|18749|18746|18728|18717|18762|18752|18723|18711|24337
1762512600000|2025-11-07 10:50:00|18727|18712|18727|18720|18740|18732|18691|18688|46491
1762512900000|2025-11-07 10:55:00|18726|18718|18724|18717|18740|18729|18718|18706|14187
1762513200000|2025-11-07 11:00:00|18716|18711|18653|18642|18716|18714|18653|18642|50023
1762513500000|2025-11-07 11:05:00|18655|18645|18630|18625|18685|18682|18630|18625|40181
1762513800000|2025-11-07 11:10:00|18629|18622|18639|18636|18696|18685|18625|18620|64272
1762514100000|2025-11-07 11:15:00|18638|18630|18614|18610|18640|18630|18570|18566|96576
1762514400000|2025-11-07 11:20:00|18615|18608|18617|18608|18650|18646|18610|18606|45476
1762514700000|2025-11-07 11:25:00|18615|18609|18605|18595|18619|18612|18556|18551|97038
1762515000000|2025-11-07 11:30:00|18610|18601|18557|18551|18614|18609|18548|18543|86390
1762515300000|2025-11-07 11:35:00|18558|18552|18571|18561|18599|18583|18555|18550|112752
1762515600000|2025-11-07 11:40:00|18574|18562|18622|18612|18625|18620|18567|18561|80609
1762515900000|2025-11-07 11:45:00|18620|18617|18636|18630|18640|18636|18613|18610|48796
1762516200000|2025-11-07 11:50:00|18639|18629|18655|18650|18674|18671|18629|18625|82288
1762516500000|2025-11-07 11:55:00|18657|18654|18680|18671|18680|18673|18656|18650|66566
1762516800000|2025-11-07 12:00:00|18681|18673|18649|18643|18688|18684|18633|18630|132406
1762517100000|2025-11-07 12:05:00|18648|18645|18676|18670|18682|18679|18648|18645|42258
1762517400000|2025-11-07 12:10:00|18677|18671|18675|18670|18699|18697|18667|18664|59311
1762517700000|2025-11-07 12:15:00|18673|18673|18664|18658|18695|18693|18636|18633|81308
1762518000000|2025-11-07 12:20:00|18665|18662|18676|18667|18676|18675|18644|18640|78480
1762518300000|2025-11-07 12:25:00|18671|18668|18670|18666|18679|18676|18654|18650|53870
1762518600000|2025-11-07 12:30:00|18669|18664|18629|18624|18669|18665|18625|18620|77833
1762518900000|2025-11-07 12:35:00|18627|18623|18595|18592|18627|18624|18595|18591|94004
1762519200000|2025-11-07 12:40:00|18593|18591|18535|18530|18613|18610|18523|18521|89629
1762519500000|2025-11-07 12:45:00|18534|18529|18512|18507|18555|18554|18507|18502|144323
1762519800000|2025-11-07 12:50:00|18511|18506|18518|18513|18530|18526|18509|18505|112398
1762520100000|2025-11-07 12:55:00|18517|18515|18567|18565|18575|18572|18508|18505|131929
1762520400000|2025-11-07 13:00:00|18566|18562|18571|18561|18575|18572|18550|18544|1412898
1762520700000|2025-11-07 13:05:00|18569|18564|18561|18558|18614|18609|18559|18555|140873
1762521000000|2025-11-07 13:10:00|18559|18557|18554|18550|18577|18574|18526|18525|139683
1762521300000|2025-11-07 13:15:00|18555|18554|18574|18570|18580|18578|18551|18546|93808
1762521600000|2025-11-07 13:20:00|18575|18571|18545|18540|18602|18600|18540|18537|111958
1762521900000|2025-11-07 13:25:00|18543|18542|18510|18505|18548|18544|18502|18501|174322
1762522200000|2025-11-07 13:30:00|18511|18507|18522|18519|18546|18544|18503|18501|144834
1762522500000|2025-11-07 13:35:00|18524|18520|18524|18520|18550|18547|18509|18508|250819
1762522800000|2025-11-07 13:40:00|18525|18523|18471|18468|18527|18523|18459|18456|419159
1762523100000|2025-11-07 13:45:00|18468|18467|18520|18517|18540|18540|18465|18461|936652
1762523400000|2025-11-07 13:50:00|18521|18518|18542|18539|18550|18547|18507|18504|216798
1762523700000|2025-11-07 13:55:00|18543|18540|18493|18491|18547|18545|18489|18488|101432
1762524000000|2025-11-07 14:00:00|18494|18493|18480|18477|18536|18525|18478|18476|202648
1762524300000|2025-11-07 14:05:00|18479|18476|18493|18490|18500|18498|18452|18450|154947
1762524600000|2025-11-07 14:10:00|18492|18491|18505|18503|18513|18512|18486|18485|182799
1762524900000|2025-11-07 14:15:00|18504|18502|18466|18463|18507|18503|18462|18461|148949
1762525200000|2025-11-07 14:20:00|18465|18464|18483|18479|18494|18490|18457|18456|175708
1762525500000|2025-11-07 14:25:00|18484|18477|18492|18479|18500|18499|18471|18466|199965
1762525800000|2025-11-07 14:30:00|18490|18480|18472|18470|18570|18568|18365|18363|5771313
1762526100000|2025-11-07 14:35:00|18471|18471|18222|18220|18494|18493|18210|18209|5284072
1762526400000|2025-11-07 14:40:00|18221|18221|18324|18322|18361|18360|18214|18212|3833653
1762526700000|2025-11-07 14:45:00|18323|18321|18292|18291|18413|18412|18279|18278|3408821
1762527000000|2025-11-07 14:50:00|18294|18290|18370|18369|18418|18417|18259|18258|2587233
1762527300000|2025-11-07 14:55:00|18369|18368|18310|18303|18400|18399|18284|18280|2257192
1762527600000|2025-11-07 15:00:00|18311|18307|18212|18209|18317|18310|18181|18180|3398288
1762527900000|2025-11-07 15:05:00|18213|18211|18318|18315|18322|18321|18176|18175|2767397
1762528200000|2025-11-07 15:10:00|18317|18316|18309|18307|18362|18360|18283|18281|2144190
1762528500000|2025-11-07 15:15:00|18310|18308|18288|18286|18356|18355|18256|18255|2057321
1762528800000|2025-11-07 15:20:00|18289|18287|18273|18270|18370|18369|18264|18263|1941953
1762529100000|2025-11-07 15:25:00|18272|18271|18244|18242|18346|18345|18222|18221|1992974
1762529400000|2025-11-07 15:30:00|18245|18241|18204|18203|18284|18282|18196|18194|2124978
1762529700000|2025-11-07 15:35:00|18203|18202|18186|18184|18237|18236|18161|18159|2429945
1762530000000|2025-11-07 15:40:00|18185|18183|18126|18124|18223|18221|18104|18103|2552651
1762530300000|2025-11-07 15:45:00|18127|18125|18119|18117|18156|18155|18074|18073|2769855
1762530600000|2025-11-07 15:50:00|18118|18116|18101|18099|18164|18163|18077|18076|1987025
1762530900000|2025-11-07 15:55:00|18100|18098|18053|18050|18104|18103|18049|18048|1944407
1762531200000|2025-11-07 16:00:00|18052|18051|18035|18033|18099|18098|17967|17966|4192106
1762531500000|2025-11-07 16:05:00|18036|18034|17948|17946|18047|18046|17943|17941|3096058
1762531800000|2025-11-07 16:10:00|17949|17947|17939|17937|17974|17972|17893|17891|3975230
1762532100000|2025-11-07 16:15:00|17938|17938|18052|18051|18055|18053|17917|17915|3112582
1762532400000|2025-11-07 16:20:00|18051|18050|18048|18046|18090|18089|18033|18032|2442847
1762532700000|2025-11-07 16:25:00|18049|18047|18011|18010|18075|18074|17992|17990|1687282
1762533000000|2025-11-07 16:30:00|18012|18009|18087|18086|18095|18093|18007|18006|1505406
1762533300000|2025-11-07 16:35:00|18088|18087|18008|18007|18097|18096|17971|17970|1773693
1762533600000|2025-11-07 16:40:00|18009|18006|18074|18073|18076|18075|17980|17978|1580578
1762533900000|2025-11-07 16:45:00|18075|18074|18030|18028|18077|18076|17987|17986|1180531
1762534200000|2025-11-07 16:50:00|18029|18027|18039|18038|18074|18073|18004|18002|1306901
1762534500000|2025-11-07 16:55:00|18038|18037|18026|18025|18050|18048|17984|17983|1405280
1762534800000|2025-11-07 17:00:00|18025|18024|18038|18037|18068|18067|18022|18021|1170841
1762535100000|2025-11-07 17:05:00|18039|18038|18053|18052|18074|18073|17998|17997|1579873
1762535400000|2025-11-07 17:10:00|18054|18053|18131|18129|18143|18142|18040|18039|2110350
1762535700000|2025-11-07 17:15:00|18130|18128|18147|18145|18170|18169|18122|18121|1752001
1762536000000|2025-11-07 17:20:00|18148|18146|18200|18199|18218|18217|18133|18132|1786280
1762536300000|2025-11-07 17:25:00|18199|18198|18207|18205|18262|18261|18196|18195|2185329
1762536600000|2025-11-07 17:30:00|18206|18204|18259|18258|18295|18294|18201|18200|1820364
1762536900000|2025-11-07 17:35:00|18258|18257|18221|18220|18277|18276|18203|18201|1545369
1762537200000|2025-11-07 17:40:00|18222|18221|18244|18243|18253|18252|18188|18186|1153978
1762537500000|2025-11-07 17:45:00|18245|18242|18168|18166|18272|18270|18158|18156|1464140
1762537800000|2025-11-07 17:50:00|18167|18167|18240|18238|18244|18243|18153|18151|1269732
1762538100000|2025-11-07 17:55:00|18239|18239|18289|18287|18289|18288|18236|18235|1372233
1762538400000|2025-11-07 18:00:00|18288|18288|18294|18293|18305|18304|18259|18258|1314599
1762538700000|2025-11-07 18:05:00|18293|18292|18340|18339|18349|18348|18269|18268|1394029
1762539000000|2025-11-07 18:10:00|18341|18340|18373|18371|18377|18376|18333|18332|1623026
1762539300000|2025-11-07 18:15:00|18372|18370|18371|18370|18387|18386|18326|18325|1449811
1762539600000|2025-11-07 18:20:00|18372|18371|18408|18407|18421|18420|18359|18358|1660899
1762539900000|2025-11-07 18:25:00|18409|18408|18444|18443|18450|18450|18406|18405|1985374
1762540200000|2025-11-07 18:30:00|18445|18444|18430|18429|18484|18483|18427|18426|1909295
1762540500000|2025-11-07 18:35:00|18431|18430|18502|18501|18506|18504|18415|18414|1762491
1762540800000|2025-11-07 18:40:00|18501|18500|18464|18463|18516|18515|18461|18460|1653922
1762541100000|2025-11-07 18:45:00|18465|18464|18412|18410|18481|18480|18407|18406|1448304
1762541400000|2025-11-07 18:50:00|18411|18411|18420|18419|18424|18423|18368|18367|1897856
1762541700000|2025-11-07 18:55:00|18419|18418|18448|18447|18483|18482|18409|18408|1474603
1762542000000|2025-11-07 19:00:00|18447|18446|18489|18488|18510|18509|18416|18415|1668031
1762542300000|2025-11-07 19:05:00|18490|18489|18509|18508|18528|18527|18474|18473|1809398
1762542600000|2025-11-07 19:10:00|18510|18509|18509|18508|18535|18533|18474|18473|1510721
1762542900000|2025-11-07 19:15:00|18510|18509|18479|18478|18528|18527|18472|18470|1375542
1762543200000|2025-11-07 19:20:00|18480|18479|18545|18544|18548|18547|18479|18478|1551463
1762543500000|2025-11-07 19:25:00|18546|18545|18499|18498|18547|18546|18483|18481|1320549
1762543800000|2025-11-07 19:30:00|18500|18499|18569|18567|18579|18578|18495|18494|2158516
1762544100000|2025-11-07 19:35:00|18568|18568|18605|18604|18608|18607|18548|18547|1749352
1762544400000|2025-11-07 19:40:00|18606|18605|18661|18659|18686|18685|18598|18597|2422642
1762544700000|2025-11-07 19:45:00|18660|18660|18649|18648|18679|18678|18616|18615|1755304
1762545000000|2025-11-07 19:50:00|18650|18649|18711|18709|18712|18711|18630|18628|1576410
1762545300000|2025-11-07 19:55:00|18710|18710|18711|18709|18715|18714|18636|18635|1661587
1762545600000|2025-11-07 20:00:00|18710|18708|18721|18719|18747|18746|18670|18669|1674669
1762545900000|2025-11-07 20:05:00|18722|18720|18725|18723|18729|18728|18664|18663|1784523
1762546200000|2025-11-07 20:10:00|18724|18724|18735|18732|18747|18746|18708|18707|1370721
1762546500000|2025-11-07 20:15:00|18734|18733|18658|18656|18746|18745|18630|18629|1774098
1762546800000|2025-11-07 20:20:00|18659|18657|18594|18592|18668|18667|18588|18587|1664951
1762547100000|2025-11-07 20:25:00|18593|18591|18614|18613|18660|18659|18564|18563|2014148
1762547400000|2025-11-07 20:30:00|18615|18614|18673|18672|18705|18704|18613|18612|1547654
1762547700000|2025-11-07 20:35:00|18674|18673|18716|18715|18720|18719|18668|18667|1746138
1762548000000|2025-11-07 20:40:00|18715|18714|18740|18739|18746|18745|18674|18673|1726562
1762548300000|2025-11-07 20:45:00|18739|18738|18649|18648|18739|18738|18645|18644|1658321
1762548600000|2025-11-07 20:50:00|18650|18649|18721|18720|18745|18744|18650|18649|2024848
1762548900000|2025-11-07 20:55:00|18720|18719|18826|18824|18832|18831|18705|18703|5269814
1762549200000|2025-11-07 21:00:00|18825|18822|18879|18871|18880|18878|18820|18815|22246874
1762549500000|2025-11-07 21:05:00|18877|18874|18918|18916|18918|18916|18875|18870|378163
1762549800000|2025-11-07 21:10:00|18919|18917|18908|18906|18926|18925|18889|18886|645746
1762550100000|2025-11-07 21:15:00|18907|18909|18936|18931|18946|18944|18907|18906|1100801
1762550400000|2025-11-07 21:20:00|18933|18930|18953|18950|18960|18957|18927|18923|195665
1762550700000|2025-11-07 21:25:00|18952|18948|18952|18941|18953|18950|18935|18931|135916
1762551000000|2025-11-07 21:30:00|18948|18942|18945|18942|18953|18949|18941|18940|68436
1762551300000|2025-11-07 21:35:00|18944|18941|18975|18968|18975|18970|18942|18941|118663
1762551600000|2025-11-07 21:40:00|18973|18970|18972|18969|18980|18977|18966|18963|134122
1762551900000|2025-11-07 21:45:00|18970|18968|18970|18968|18980|18977|18968|18966|66717
1762552200000|2025-11-07 21:50:00|18968|18969|18971|18969|18974|18973|18962|18960|85917
1762552500000|2025-11-07 21:55:00|18972|18970|18990|18986|18995|18992|18970|18969|119738
1762736400000|2025-11-10 01:00:00|19166|19157|19334|19319|19348|19345|19162|19154|126850
1762736700000|2025-11-10 01:05:00|19333|19322|19257|19255|19333|19333|19257|19253|54126
1762737000000|2025-11-10 01:10:00|19258|19257|19283|19281|19286|19284|19258|19255|24689
1762737300000|2025-11-10 01:15:00|19285|19282|19312|19311|19315|19314|19283|19282|33631
1762737600000|2025-11-10 01:20:00|19313|19312|19337|19335|19337|19336|19312|19310|26684
1762737900000|2025-11-10 01:25:00|19336|19336|19353|19350|19360|19359|19336|19335|41094
1762738200000|2025-11-10 01:30:00|19350|19351|19343|19341|19350|19352|19338|19337|24566
1762738500000|2025-11-10 01:35:00|19342|19340|19335|19331|19345|19343|19322|19320|21259
1762738800000|2025-11-10 01:40:00|19334|19330|19328|19325|19341|19340|19326|19325|13892
1762739100000|2025-11-10 01:45:00|19329|19326|19335|19333|19336|19334|19326|19325|14683
1762739400000|2025-11-10 01:50:00|19334|19332|19341|19340|19341|19340|19329|19328|13977
1762739700000|2025-11-10 01:55:00|19340|19339|19337|19335|19341|19340|19334|19333|11843
1762740000000|2025-11-10 02:00:00|19334|19334|19334|19333|19339|19338|19330|19328|11466
1762740300000|2025-11-10 02:05:00|19335|19335|19315|19313|19336|19335|19315|19313|11909
1762740600000|2025-11-10 02:10:00|19314|19312|19319|19317|19323|19322|19310|19309|9303
1762740900000|2025-11-10 02:15:00|19320|19320|19320|19319|19340|19331|19316|19315|20255
1762741200000|2025-11-10 02:20:00|19321|19320|19318|19317|19325|19320|19315|19314|9261
1762741500000|2025-11-10 02:25:00|19317|19316|19308|19307|19318|19317|19301|19300|8557
1762741800000|2025-11-10 02:30:00|19309|19308|19302|19301|19312|19309|19301|19300|5992
1762742100000|2025-11-10 02:35:00|19300|19300|19267|19263|19300|19300|19261|19260|31260
1762742400000|2025-11-10 02:40:00|19268|19264|19304|19303|19305|19303|19268|19264|16849
1762742700000|2025-11-10 02:45:00|19305|19302|19304|19303|19309|19306|19290|19286|10225
1762743000000|2025-11-10 02:50:00|19305|19305|19301|19300|19311|19310|19298|19295|9746
1762743300000|2025-11-10 02:55:00|19302|19299|19308|19307|19314|19313|19302|19299|4156
1762743600000|2025-11-10 03:00:00|19309|19308|19308|19307|19312|19311|19305|19303|5995
1762743900000|2025-11-10 03:05:00|19310|19308|19325|19323|19330|19326|19306|19304|11610
1762744200000|2025-11-10 03:10:00|19324|19322|19309|19308|19327|19326|19299|19298|9571
1762744500000|2025-11-10 03:15:00|19307|19307|19329|19327|19329|19328|19304|19301|9786
1762744800000|2025-11-10 03:20:00|19328|19328|19334|19332|19335|19332|19325|19322|7031
1762745100000|2025-11-10 03:25:00|19333|19333|19339|19338|19340|19339|19332|19330|14058
1762745400000|2025-11-10 03:30:00|19338|19337|19338|19337|19339|19338|19334|19333|2703
1762745700000|2025-11-10 03:35:00|19339|19336|19338|19337|19339|19338|19337|19336|3834
1762746000000|2025-11-10 03:40:00|19337|19336|19337|19336|19341|19340|19333|19332|14546
1762746300000|2025-11-10 03:45:00|19336|19335|19330|19329|19337|19336|19325|19324|8563
1762746600000|2025-11-10 03:50:00|19329|19328|19337|19335|19337|19336|19327|19325|7149
1762746900000|2025-11-10 03:55:00|19338|19336|19339|19338|19340|19339|19336|19334|9272
1762747200000|2025-11-10 04:00:00|19338|19336|19341|19337|19341|19340|19337|19336|18897
1762747500000|2025-11-10 04:05:00|19338|19338|19340|19338|19341|19340|19336|19335|11054
1762747800000|2025-11-10 04:10:00|19339|19339|19338|19337|19341|19340|19338|19335|8608
1762748100000|2025-11-10 04:15:00|19337|19336|19331|19329|19340|19339|19326|19325|14913
1762748400000|2025-11-10 04:20:00|19332|19331|19335|19334|19337|19336|19327|19326|7228
1762748700000|2025-11-10 04:25:00|19334|19333|19335|19334|19338|19337|19332|19329|2755
1762749000000|2025-11-10 04:30:00|19334|19333|19335|19334|19337|19336|19326|19325|2464
1762749300000|2025-11-10 04:35:00|19336|19335|19339|19338|19339|19338|19335|19335|4045
1762749600000|2025-11-10 04:40:00|19338|19337|19332|19331|19340|19338|19330|19327|5505
1762749900000|2025-11-10 04:45:00|19330|19329|19334|19333|19337|19336|19321|19316|4827
1762750200000|2025-11-10 04:50:00|19335|19332|19335|19334|19338|19336|19333|19332|2699
1762750500000|2025-11-10 04:55:00|19336|19335|19337|19336|19338|19337|19336|19335|6144
1762750800000|2025-11-10 05:00:00|19338|19337|19332|19331|19338|19337|19320|19316|10687
1762751100000|2025-11-10 05:05:00|19334|19332|19335|19333|19337|19336|19324|19323|13526
1762751400000|2025-11-10 05:10:00|19334|19331|19337|19336|19338|19337|19333|19331|6144
1762751700000|2025-11-10 05:15:00|19336|19335|19340|19339|19340|19339|19336|19335|6460
1762752000000|2025-11-10 05:20:00|19339|19338|19338|19336|19340|19339|19337|19336|4474
1762752300000|2025-11-10 05:25:00|19339|19337|19365|19362|19366|19364|19339|19337|39006
1762752600000|2025-11-10 05:30:00|19364|19364|19335|19331|19365|19364|19329|19327|16963
1762752900000|2025-11-10 05:35:00|19334|19330|19338|19337|19347|19342|19329|19327|5374
1762753200000|2025-11-10 05:40:00|19339|19338|19365|19361|19365|19361|19338|19337|5075
1762753500000|2025-11-10 05:45:00|19361|19360|19361|19360|19366|19365|19348|19346|8671
1762753800000|2025-11-10 05:50:00|19360|19359|19350|19348|19365|19364|19349|19348|4600
1762754100000|2025-11-10 05:55:00|19349|19347|19347|19345|19355|19354|19341|19340|3099
1762754400000|2025-11-10 06:00:00|19349|19347|19336|19333|19352|19351|19332|19330|6445
1762754700000|2025-11-10 06:05:00|19337|19334|19343|19340|19356|19355|19336|19332|10187
1762755000000|2025-11-10 06:10:00|19344|19342|19343|19340|19358|19356|19341|19338|2983
1762755300000|2025-11-10 06:15:00|19341|19339|19350|19349|19352|19350|19341|19338|3140
1762755600000|2025-11-10 06:20:00|19349|19348|19351|19350|19352|19351|19346|19345|3041
1762755900000|2025-11-10 06:25:00|19349|19349|19341|19340|19349|19349|19337|19334|7243
1762756200000|2025-11-10 06:30:00|19342|19341|19348|19346|19350|19348|19340|19339|2802
1762756500000|2025-11-10 06:35:00|19349|19347|19350|19349|19352|19351|19346|19345|5669
1762756800000|2025-11-10 06:40:00|19351|19350|19347|19346|19352|19351|19344|19343|16159
1762757100000|2025-11-10 06:45:00|19346|19345|19366|19365|19366|19365|19346|19345|9169
1762757400000|2025-11-10 06:50:00|19365|19364|19364|19361|19367|19366|19354|19353|6548
1762757700000|2025-11-10 06:55:00|19365|19365|19365|19364|19368|19367|19362|19360|6664
1762758000000|2025-11-10 07:00:00|19366|19363|19361|19360|19369|19368|19358|19357|9062
1762758300000|2025-11-10 07:05:00|19360|19359|19354|19353|19361|19360|19353|19350|11889
1762758600000|2025-11-10 07:10:00|19355|19354|19365|19362|19366|19365|19346|19345|9649
1762758900000|2025-11-10 07:15:00|19366|19364|19354|19353|19369|19367|19351|19350|5695
1762759200000|2025-11-10 07:20:00|19355|19354|19350|19349|19363|19355|19350|19349|5008
1762759500000|2025-11-10 07:25:00|19351|19350|19359|19358|19366|19365|19351|19349|9093
1762759800000|2025-11-10 07:30:00|19358|19357|19382|19380|19382|19380|19357|19356|17282
1762760100000|2025-11-10 07:35:00|19384|19381|19376|19375|19385|19384|19373|19372|7228
1762760400000|2025-11-10 07:40:00|19377|19376|19393|19391|19394|19393|19376|19375|13397
1762760700000|2025-11-10 07:45:00|19392|19392|19417|19414|19420|19419|19389|19388|26052
1762761000000|2025-11-10 07:50:00|19414|19413|19387|19383|19420|19416|19382|19380|31838
1762761300000|2025-11-10 07:55:00|19388|19385|19387|19383|19399|19398|19378|19377|10316
1762761600000|2025-11-10 08:00:00|19386|19384|19393|19389|19393|19391|19362|19355|12806
1762761900000|2025-11-10 08:05:00|19392|19388|19378|19373|19407|19406|19374|19368|14140
1762762200000|2025-11-10 08:10:00|19376|19376|19347|19344|19380|19378|19335|19330|15964
1762762500000|2025-11-10 08:15:00|19346|19345|19336|19333|19367|19352|19327|19326|26223
1762762800000|2025-11-10 08:20:00|19335|19332|19336|19335|19344|19342|19313|19310|25522
1762763100000|2025-11-10 08:25:00|19338|19339|19350|19347|19362|19355|19330|19329|15703
1762763400000|2025-11-10 08:30:00|19349|19348|19372|19365|19373|19370|19313|19311|10479
1762763700000|2025-11-10 08:35:00|19371|19367|19348|19338|19375|19371|19337|19336|9009
1762764000000|2025-11-10 08:40:00|19346|19336|19360|19358|19368|19362|19337|19336|10030
1762764300000|2025-11-10 08:45:00|19359|19359|19361|19359|19367|19364|19354|19353|2839
1762764600000|2025-11-10 08:50:00|19362|19358|19376|19373|19376|19375|19360|19358|1509
1762764900000|2025-11-10 08:55:00|19375|19372|19389|19380|19394|19389|19375|19370|1406
1762765200000|2025-11-10 09:00:00|19413|19332|19408|19400|19428|19424|19380|19332|158034
1762765500000|2025-11-10 09:05:00|19401|19408|19427|19423|19430|19426|19401|19398|78217
1762765800000|2025-11-10 09:10:00|19425|19420|19418|19413|19450|19449|19410|19408|84770
1762766100000|2025-11-10 09:15:00|19414|19414|19440|19435|19449|19444|19412|19408|49811
1762766400000|2025-11-10 09:20:00|19444|19439|19415|19410|19444|19440|19386|19382|97394
1762766700000|2025-11-10 09:25:00|19418|19411|19411|19406|19435|19428|19390|19386|39826
1762767000000|2025-11-10 09:30:00|19406|19405|19409|19405|19420|19416|19401|19390|30678
1762767300000|2025-11-10 09:35:00|19404|19406|19411|19405|19420|19418|19400|19390|43900
1762767600000|2025-11-10 09:40:00|19414|19406|19429|19423|19430|19424|19407|19404|35106
1762767900000|2025-11-10 09:45:00|19428|19420|19449|19448|19449|19448|19419|19410|24501
1762768200000|2025-11-10 09:50:00|19450|19449|19458|19454|19470|19467|19444|19430|54906
1762768500000|2025-11-10 09:55:00|19456|19458|19475|19472|19488|19485|19451|19450|56875
1762768800000|2025-11-10 10:00:00|19479|19474|19472|19469|19490|19486|19457|19452|45148
1762769100000|2025-11-10 10:05:00|19471|19470|19464|19462|19471|19471|19450|19447|72970
1762769400000|2025-11-10 10:10:00|19463|19459|19462|19456|19475|19471|19462|19454|20019
1762769700000|2025-11-10 10:15:00|19458|19458|19486|19480|19490|19487|19458|19453|35932
1762770000000|2025-11-10 10:20:00|19488|19482|19472|19466|19492|19486|19472|19465|35468
1762770300000|2025-11-10 10:25:00|19470|19470|19460|19452|19474|19470|19449|19444|49008
1762770600000|2025-11-10 10:30:00|19459|19453|19479|19473|19487|19480|19457|19453|23623
1762770900000|2025-11-10 10:35:00|19478|19474|19485|19483|19487|19485|19470|19466|27988
1762771200000|2025-11-10 10:40:00|19486|19481|19470|19460|19487|19481|19464|19460|24054
1762771500000|2025-11-10 10:45:00|19469|19462|19452|19450|19485|19481|19452|19450|34635
1762771800000|2025-11-10 10:50:00|19459|19446|19432|19427|19459|19446|19408|19405|68287
1762772100000|2025-11-10 10:55:00|19434|19430|19448|19442|19450|19445|19422|19420|27189
1762772400000|2025-11-10 11:00:00|19445|19441|19434|19413|19459|19454|19420|19411|49695
1762772700000|2025-11-10 11:05:00|19452|19412|19418|19410|19452|19434|19405|19401|30054
1762773000000|2025-11-10 11:10:00|19419|19414|19410|19396|19445|19439|19399|19395|44021
1762773300000|2025-11-10 11:15:00|19409|19403|19387|19384|19428|19415|19387|19382|45750
1762773600000|2025-11-10 11:20:00|19390|19387|19396|19390|19426|19417|19389|19384|40194
1762773900000|2025-11-10 11:25:00|19395|19393|19409|19401|19420|19413|19393|19387|18211
1762774200000|2025-11-10 11:30:00|19408|19400|19408|19401|19415|19410|19398|19392|31347
1762774500000|2025-11-10 11:35:00|19407|19400|19431|19425|19436|19430|19402|19397|28150
1762774800000|2025-11-10 11:40:00|19435|19424|19429|19425|19438|19432|19419|19411|17153
1762775100000|2025-11-10 11:45:00|19430|19426|19420|19412|19435|19433|19412|19406|29456
1762775400000|2025-11-10 11:50:00|19419|19418|19414|19408|19423|19418|19410|19405|20799
1762775700000|2025-11-10 11:55:00|19412|19412|19418|19411|19420|19412|19395|19392|36699
1762776000000|2025-11-10 12:00:00|19417|19410|19410|19405|19435|19432|19393|19390|167103
1762776300000|2025-11-10 12:05:00|19407|19404|19395|19392|19412|19405|19391|19390|68478
1762776600000|2025-11-10 12:10:00|19397|19393|19401|19399|19401|19400|19394|19390|58867
1762776900000|2025-11-10 12:15:00|19400|19397|19400|19397|19401|19400|19395|19393|49936
1762777200000|2025-11-10 12:20:00|19401|19398|19393|19390|19404|19401|19390|19387|64238
1762777500000|2025-11-10 12:25:00|19394|19391|19400|19396|19401|19399|19385|19383|49953
1762777800000|2025-11-10 12:30:00|19399|19395|19397|19394|19401|19400|19394|19390|48216
1762778100000|2025-11-10 12:35:00|19398|19395|19390|19381|19401|19400|19378|19375|67727
1762778400000|2025-11-10 12:40:00|19389|19382|19398|19393|19401|19398|19379|19376|54288
1762778700000|2025-11-10 12:45:00|19396|19390|19398|19396|19401|19400|19393|19390|39364
1762779000000|2025-11-10 12:50:00|19399|19397|19410|19407|19410|19409|19399|19397|57396
1762779300000|2025-11-10 12:55:00|19409|19408|19401|19400|19411|19409|19401|19399|34239
1762779600000|2025-11-10 13:00:00|19402|19401|19400|19398|19403|19402|19395|19391|1541765
1762779900000|2025-11-10 13:05:00|19399|19397|19403|19401|19406|19404|19397|19395|95940
1762780200000|2025-11-10 13:10:00|19406|19400|19389|19385|19406|19401|19371|19370|105396
1762780500000|2025-11-10 13:15:00|19390|19388|19377|19373|19396|19391|19374|19373|97726
1762780800000|2025-11-10 13:20:00|19376|19374|19399|19396|19401|19400|19370|19368|133773
1762781100000|2025-11-10 13:25:00|19398|19395|19433|19429|19433|19430|19396|19392|118621
1762781400000|2025-11-10 13:30:00|19432|19430|19454|19450|19455|19454|19427|19424|164988
1762781700000|2025-11-10 13:35:00|19455|19451|19476|19470|19483|19480|19454|19450|216080
1762782000000|2025-11-10 13:40:00|19471|19473|19446|19443|19478|19473|19434|19431|172642
1762782300000|2025-11-10 13:45:00|19444|19441|19454|19451|19457|19455|19438|19436|116287
1762782600000|2025-11-10 13:50:00|19453|19452|19454|19450|19468|19465|19450|19448|88687
1762782900000|2025-11-10 13:55:00|19451|19448|19443|19440|19455|19453|19443|19440|82089
1762783200000|2025-11-10 14:00:00|19442|19436|19452|19449|19460|19455|19426|19423|122311
1762783500000|2025-11-10 14:05:00|19453|19448|19450|19445|19454|19453|19427|19423|95537
1762783800000|2025-11-10 14:10:00|19449|19447|19455|19453|19465|19464|19434|19430|146018
1762784100000|2025-11-10 14:15:00|19454|19451|19444|19443|19458|19457|19439|19435|114846
1762784400000|2025-11-10 14:20:00|19445|19444|19443|19439|19451|19449|19440|19439|643024
1762784700000|2025-11-10 14:25:00|19475|19440|19501|19499|19525|19520|19475|19440|612381
1762785000000|2025-11-10 14:30:00|19518|19504|19434|19430|19545|19542|19408|19406|8266200
1762785300000|2025-11-10 14:35:00|19432|19431|19464|19462|19524|19523|19432|19431|3174704
1762785600000|2025-11-10 14:40:00|19465|19463|19488|19487|19542|19540|19451|19450|3202593
1762785900000|2025-11-10 14:45:00|19487|19486|19446|19445|19525|19524|19443|19442|2398507
1762786200000|2025-11-10 14:50:00|19447|19444|19442|19441|19447|19446|19392|19391|2490815
1762786500000|2025-11-10 14:55:00|19441|19440|19504|19501|19561|19560|19406|19405|2734182
1762786800000|2025-11-10 15:00:00|19502|19500|19530|19528|19557|19556|19476|19475|2255536
1762787100000|2025-11-10 15:05:00|19531|19529|19535|19533|19575|19574|19514|19513|1902986
1762787400000|2025-11-10 15:10:00|19536|19534|19549|19548|19565|19564|19518|19516|1549657
1762787700000|2025-11-10 15:15:00|19550|19549|19575|19574|19630|19629|19538|19537|2647826
1762788000000|2025-11-10 15:20:00|19576|19575|19648|19647|19653|19652|19566|19565|1975860
1762788300000|2025-11-10 15:25:00|19647|19646|19662|19661|19705|19703|19646|19645|2664353
1762788600000|2025-11-10 15:30:00|19663|19660|19716|19714|19716|19715|19644|19643|2036554
1762788900000|2025-11-10 15:35:00|19715|19713|19731|19730|19767|19766|19699|19698|2636031
1762789200000|2025-11-10 15:40:00|19732|19731|19621|19620|19739|19738|19617|19616|2287521
1762789500000|2025-11-10 15:45:00|19620|19619|19604|19602|19644|19643|19577|19576|1831429
1762789800000|2025-11-10 15:50:00|19605|19603|19535|19532|19607|19606|19499|19498|2642192
1762790100000|2025-11-10 15:55:00|19534|19533|19462|19461|19538|19536|19450|19449|1842539
1762790400000|2025-11-10 16:00:00|19463|19462|19486|19485|19505|19504|19422|19421|2457176
1762790700000|2025-11-10 16:05:00|19485|19484|19472|19471|19530|19528|19453|19451|2203005
1762791000000|2025-11-10 16:10:00|19473|19472|19458|19456|19506|19505|19446|19445|1369205
1762791300000|2025-11-10 16:15:00|19457|19455|19481|19479|19505|19504|19449|19448|1247380
1762791600000|2025-11-10 16:20:00|19480|19478|19452|19449|19509|19508|19427|19425|1543753
1762791900000|2025-11-10 16:25:00|19454|19451|19413|19411|19467|19466|19404|19403|975739
1762792200000|2025-11-10 16:30:00|19412|19412|19426|19425|19474|19472|19411|19409|1237232
1762792500000|2025-11-10 16:35:00|19427|19424|19402|19401|19446|19444|19383|19382|1553481
1762792800000|2025-11-10 16:40:00|19403|19402|19410|19408|19430|19429|19380|19379|1309514
1762793100000|2025-11-10 16:45:00|19409|19407|19471|19470|19477|19475|19386|19385|1172422
1762793400000|2025-11-10 16:50:00|19470|19469|19462|19460|19495|19494|19423|19422|1104241
1762793700000|2025-11-10 16:55:00|19461|19461|19506|19505|19516|19515|19452|19450|1206355
1762794000000|2025-11-10 17:00:00|19505|19504|19566|19565|19580|19579|19495|19494|1327655
1762794300000|2025-11-10 17:05:00|19565|19564|19545|19543|19608|19607|19539|19538|1426722
1762794600000|2025-11-10 17:10:00|19544|19542|19535|19533|19580|19579|19530|19529|1116452
1762794900000|2025-11-10 17:15:00|19536|19534|19545|19544|19572|19571|19520|19519|790889
1762795200000|2025-11-10 17:20:00|19546|19545|19555|19554|19573|19572|19543|19542|727827
1762795500000|2025-11-10 17:25:00|19556|19553|19588|19585|19612|19611|19553|19551|807567
1762795800000|2025-11-10 17:30:00|19589|19586|19608|19607|19629|19627|19589|19586|784509
1762796100000|2025-11-10 17:35:00|19610|19608|19604|19603|19622|19620|19595|19594|797771
1762796400000|2025-11-10 17:40:00|19605|19604|19629|19627|19657|19656|19601|19600|1081319
1762796700000|2025-11-10 17:45:00|19630|19628|19625|19623|19652|19651|19616|19615|753070
1762797000000|2025-11-10 17:50:00|19626|19624|19657|19656|19658|19657|19622|19621|642579
1762797300000|2025-11-10 17:55:00|19658|19657|19658|19657|19692|19691|19652|19651|1210856
1762797600000|2025-11-10 18:00:00|19659|19658|19664|19663|19695|19694|19658|19657|884054
1762797900000|2025-11-10 18:05:00|19663|19662|19707|19706|19707|19706|19663|19662|1193775
1762798200000|2025-11-10 18:10:00|19708|19707|19719|19717|19723|19722|19700|19699|853362
1762798500000|2025-11-10 18:15:00|19718|19716|19683|19682|19727|19726|19682|19681|973730
1762798800000|2025-11-10 18:20:00|19684|19683|19693|19692|19710|19709|19684|19683|805994
1762799100000|2025-11-10 18:25:00|19692|19691|19673|19671|19698|19696|19663|19663|739048
1762799400000|2025-11-10 18:30:00|19674|19672|19713|19712|19721|19720|19674|19672|930123
1762799700000|2025-11-10 18:35:00|19714|19713|19725|19723|19736|19735|19711|19710|745600
1762800000000|2025-11-10 18:40:00|19724|19724|19748|19747|19749|19748|19713|19712|866653
1762800300000|2025-11-10 18:45:00|19749|19748|19785|19784|19787|19786|19749|19748|1816471
1762800600000|2025-11-10 18:50:00|19786|19785|19742|19741|19789|19788|19740|19739|1093723
1762800900000|2025-11-10 18:55:00|19741|19740|19699|19698|19749|19748|19697|19696|1182670
1762801200000|2025-11-10 19:00:00|19698|19697|19697|19696|19725|19724|19659|19658|1691533
1762801500000|2025-11-10 19:05:00|19696|19695|19750|19749|19752|19751|19693|19692|1206586
1762801800000|2025-11-10 19:10:00|19749|19748|19768|19767|19777|19776|19741|19740|951856
1762802100000|2025-11-10 19:15:00|19767|19766|19766|19765|19775|19774|19754|19753|848380
1762802400000|2025-11-10 19:20:00|19765|19764|19754|19753|19767|19766|19733|19732|691191
1762802700000|2025-11-10 19:25:00|19753|19752|19793|19792|19809|19807|19753|19752|1495118
1762803000000|2025-11-10 19:30:00|19792|19791|19777|19775|19800|19799|19770|19769|972071
1762803300000|2025-11-10 19:35:00|19776|19774|19811|19810|19829|19828|19769|19768|1355201
1762803600000|2025-11-10 19:40:00|19810|19809|19778|19777|19812|19811|19778|19777|953663
1762803900000|2025-11-10 19:45:00|19777|19776|19786|19785|19807|19806|19775|19774|856388
1762804200000|2025-11-10 19:50:00|19787|19786|19807|19806|19819|19818|19778|19777|973238
1762804500000|2025-11-10 19:55:00|19806|19805|19820|19819|19833|19832|19806|19805|1104108
1762804800000|2025-11-10 20:00:00|19819|19818|19843|19842|19864|19863|19818|19817|1494813
1762805100000|2025-11-10 20:05:00|19844|19843|19821|19820|19855|19854|19821|19820|1331869
1762805400000|2025-11-10 20:10:00|19822|19821|19859|19858|19877|19876|19797|19796|1672241
1762805700000|2025-11-10 20:15:00|19860|19859|19851|19850|19877|19876|19829|19828|1283699
1762806000000|2025-11-10 20:20:00|19852|19851|19867|19867|19873|19872|19847|19846|1225884
1762806300000|2025-11-10 20:25:00|19866|19865|19875|19873|19892|19891|19859|19858|1491537
1762806600000|2025-11-10 20:30:00|19873|19874|19894|19893|19896|19895|19864|19863|1443529
1762806900000|2025-11-10 20:35:00|19893|19892|19936|19935|19941|19940|19890|19889|2633949
1762807200000|2025-11-10 20:40:00|19935|19934|19961|19960|19966|19965|19924|19923|1961722
1762807500000|2025-11-10 20:45:00|19960|19959|19984|19983|19994|19993|19948|19947|2525958
1762807800000|2025-11-10 20:50:00|19983|19982|19955|19954|19987|19986|19922|19921|3102803
1762808100000|2025-11-10 20:55:00|19958|19955|19901|19899|19960|19958|19894|19892|4838047
1762808400000|2025-11-10 21:00:00|19902|19901|19949|19942|19954|19950|19891|19890|23294146
1762808700000|2025-11-10 21:05:00|19946|19941|19945|19938|19949|19945|19917|19915|440528
1762809000000|2025-11-10 21:10:00|19942|19937|19945|19940|19945|19943|19906|19901|180607
1762809300000|2025-11-10 21:15:00|19946|19943|19934|19930|19949|19945|19930|19925|67386
1762809600000|2025-11-10 21:20:00|19932|19931|19936|19935|19940|19939|19932|19930|111757
1762809900000|2025-11-10 21:25:00|19935|19932|19937|19933|19948|19945|19934|19932|69946
1762810200000|2025-11-10 21:30:00|19935|19932|19929|19925|19935|19934|19926|19922|79130
1762810500000|2025-11-10 21:35:00|19928|19927|19946|19944|19948|19947|19926|19924|49848
1762810800000|2025-11-10 21:40:00|19948|19945|19950|19948|19953|19951|19946|19944|53782
1762811100000|2025-11-10 21:45:00|19952|19949|19935|19930|19952|19950|19932|19930|75800
1762811400000|2025-11-10 21:50:00|19938|19931|19930|19926|19938|19936|19925|19921|70181
1762811700000|2025-11-10 21:55:00|19927|19924|19935|19930|19947|19940|19917|19909|67390
1762812000000|2025-11-10 22:00:00|19932|19932|19930|19925|19932|19932|19927|19925|23283
1762812300000|2025-11-10 22:05:00|19929|19926|19942|19937|19942|19940|19928|19925|37619
1762812600000|2025-11-10 22:10:00|19938|19939|19913|19909|19942|19939|19910|19909|68672
1762812900000|2025-11-10 22:15:00|19911|19910|19919|19912|19927|19920|19911|19909|39437
1762813200000|2025-11-10 22:20:00|19920|19915|19934|19922|19935|19930|19917|19915|24551
1762813500000|2025-11-10 22:25:00|19932|19925|19950|19946|19960|19955|19921|19912|67259
1762813800000|2025-11-10 22:30:00|19949|19935|19917|19912|19949|19936|19914|19912|45704
1762814100000|2025-11-10 22:35:00|19922|19913|19917|19913|19924|19918|19904|19902|64497
1762814400000|2025-11-10 22:40:00|19920|19911|19924|19920|19925|19921|19915|19911|27450
1762814700000|2025-11-10 22:45:00|19922|19921|19942|19937|19942|19937|19922|19921|26002
1762815000000|2025-11-10 22:50:00|19938|19935|19935|19931|19943|19940|19931|19930|23779
1762815300000|2025-11-10 22:55:00|19934|19932|19925|19922|19936|19933|19923|19921|17382
1762815600000|2025-11-10 23:00:00|19929|19923|19911|19910|19929|19924|19911|19910|24989
1762815900000|2025-11-10 23:05:00|19913|19911|19913|19910|19917|19912|19907|19905|27993
1762816200000|2025-11-10 23:10:00|19914|19913|19925|19921|19925|19924|19914|19913|12822
1762816500000|2025-11-10 23:15:00|19923|19923|19933|19926|19934|19931|19923|19923|20705
1762816800000|2025-11-10 23:20:00|19931|19925|19930|19926|19934|19929|19925|19920|12073
1762817100000|2025-11-10 23:25:00|19928|19925|19934|19931|19934|19933|19928|19925|18122
1762817400000|2025-11-10 23:30:00|19935|19933|19941|19931|19946|19945|19933|19930|32857
1762817700000|2025-11-10 23:35:00|19940|19933|19933|19926|19944|19940|19929|19925|21818
1762818000000|2025-11-10 23:40:00|19932|19927|19937|19935|19938|19935|19930|19927|10246
1762818300000|2025-11-10 23:45:00|19938|19932|19945|19942|19948|19946|19936|19932|20920
1762818600000|2025-11-10 23:50:00|19944|19944|19944|19940|19945|19944|19937|19934|24977
1762818900000|2025-11-10 23:55:00|19943|19941|19955|19951|19958|19952|19940|19935|25690
1762819200000|2025-11-11 00:00:00|19953|19952|19974|19973|19977|19974|19950|19946|59477
1762819500000|2025-11-11 00:05:00|19977|19974|19976|19974|19980|19978|19971|19967|41052
1762819800000|2025-11-11 00:10:00|19979|19975|19998|19990|19998|19996|19969|19968|83484
1762820100000|2025-11-11 00:15:00|19997|19992|19996|19991|20000|19999|19990|19985|59012
1762820400000|2025-11-11 00:20:00|19994|19990|19999|19997|20000|19999|19991|19990|48135
1762820700000|2025-11-11 00:25:00|19998|19998|20005|20002|20006|20004|19998|19997|131487
1762821000000|2025-11-11 00:30:00|20006|20001|19988|19984|20006|20003|19975|19970|74895
1762821300000|2025-11-11 00:35:00|19987|19985|19996|19995|19998|19996|19985|19982|36495
1762821600000|2025-11-11 00:40:00|19997|19994|19999|19998|19999|19998|19993|19991|33903
1762821900000|2025-11-11 00:45:00|19998|19997|19991|19990|19998|19997|19991|19990|36600
1762822200000|2025-11-11 00:50:00|19989|19988|19995|19992|19997|19994|19988|19986|72153
1762822500000|2025-11-11 00:55:00|19996|19993|20000|19999|20000|19999|19988|19986|92203
1762822800000|2025-11-11 01:00:00|19999|19993|20034|20032|20047|20045|19993|19991|20517
1762823100000|2025-11-11 01:05:00|20035|20036|20060|20059|20070|20068|20035|20036|32728
1762823400000|2025-11-11 01:10:00|20056|20058|20055|20053|20068|20067|20043|20042|24520
1762823700000|2025-11-11 01:15:00|20056|20056|20117|20116|20117|20116|20054|20053|23577
1762824000000|2025-11-11 01:20:00|20118|20115|20150|20148|20157|20156|20117|20115|26893
1762824300000|2025-11-11 01:25:00|20147|20147|20105|20101|20147|20147|20105|20100|14329
1762824600000|2025-11-11 01:30:00|20104|20102|20102|20100|20110|20109|20077|20076|16510
1762824900000|2025-11-11 01:35:00|20101|20099|20089|20086|20102|20100|20072|20071|9683
1762825200000|2025-11-11 01:40:00|20088|20087|20076|20074|20090|20088|20072|20071|8773
1762825500000|2025-11-11 01:45:00|20075|20073|20080|20079|20084|20082|20061|20060|17886
1762825800000|2025-11-11 01:50:00|20081|20080|20096|20093|20106|20104|20081|20079|13509
1762826100000|2025-11-11 01:55:00|20095|20095|20099|20092|20100|20099|20092|20090|4856
1762826400000|2025-11-11 02:00:00|20092|20098|20045|20041|20099|20098|20040|20039|24408
1762826700000|2025-11-11 02:05:00|20046|20042|20065|20060|20065|20061|20030|20029|9112
1762827000000|2025-11-11 02:10:00|20067|20062|20027|20021|20075|20074|20021|20020|10180
1762827300000|2025-11-11 02:15:00|20026|20025|20037|20032|20040|20035|20015|20014|8613
1762827600000|2025-11-11 02:20:00|20038|20037|20035|20033|20054|20051|20035|20032|6715
1762827900000|2025-11-11 02:25:00|20038|20034|20030|20029|20047|20046|20030|20029|4097
1762828200000|2025-11-11 02:30:00|20032|20030|20029|20026|20035|20030|19999|19996|14959
1762828500000|2025-11-11 02:35:00|20028|20027|20040|20038|20047|20044|20027|20026|3011
1762828800000|2025-11-11 02:40:00|20039|20039|20056|20053|20057|20055|20038|20036|6084
1762829100000|2025-11-11 02:45:00|20055|20052|20059|20058|20059|20058|20051|20050|3106
1762829400000|2025-11-11 02:50:00|20060|20059|20055|20054|20072|20071|20055|20054|8736
1762829700000|2025-11-11 02:55:00|20054|20053|20037|20033|20055|20053|20028|20026|15654
1762830000000|2025-11-11 03:00:00|20038|20037|20030|20026|20050|20048|20029|20026|1713
1762830300000|2025-11-11 03:05:00|20028|20027|20038|20037|20050|20044|20026|20025|2213
1762830600000|2025-11-11 03:10:00|20037|20036|20033|20031|20040|20039|20031|20030|1625
1762830900000|2025-11-11 03:15:00|20032|20032|20026|20023|20034|20033|20022|20021|2770
1762831200000|2025-11-11 03:20:00|20025|20022|20030|20026|20030|20029|20021|20020|1573
1762831500000|2025-11-11 03:25:00|20029|20027|20027|20026|20030|20029|20024|20023|669
1762831800000|2025-11-11 03:30:00|20029|20027|20029|20028|20035|20033|20027|20026|6775
1762832100000|2025-11-11 03:35:00|20032|20027|20019|20017|20035|20032|20004|20002|3429
1762832400000|2025-11-11 03:40:00|20020|20018|20014|20012|20020|20019|20010|20006|2423
1762832700000|2025-11-11 03:45:00|20015|20015|20024|20023|20029|20027|20011|20010|1737
1762833000000|2025-11-11 03:50:00|20026|20024|20035|20031|20037|20035|20025|20023|1229
1762833300000|2025-11-11 03:55:00|20034|20032|20047|20045|20047|20045|20033|20031|1429
1762833600000|2025-11-11 04:00:00|20048|20046|20033|20030|20050|20049|20032|20030|2038
1762833900000|2025-11-11 04:05:00|20032|20032|20023|20019|20033|20032|20010|20006|8039
1762834200000|2025-11-11 04:10:00|20022|20017|20025|20022|20025|20022|20012|20011|4745
1762834500000|2025-11-11 04:15:00|20020|20023|20009|20005|20020|20023|20002|20001|6828
1762834800000|2025-11-11 04:20:00|20008|20004|20000|19995|20009|20004|19980|19978|11925
1762835100000|2025-11-11 04:25:00|19998|19997|19972|19970|20000|19999|19969|19967|5406
1762835400000|2025-11-11 04:30:00|19970|19969|20003|20001|20009|20007|19969|19967|1795
1762835700000|2025-11-11 04:35:00|20004|20003|20000|19997|20014|20013|19990|19985|10477
1762836000000|2025-11-11 04:40:00|19993|19992|20012|20007|20017|20015|19993|19992|2807
1762836300000|2025-11-11 04:45:00|20011|20010|19999|19991|20013|20010|19994|19990|1967
1762836600000|2025-11-11 04:50:00|19995|19990|19947|19945|19995|19990|19946|19944|4010
1762836900000|2025-11-11 04:55:00|19945|19944|19890|19884|19953|19950|19883|19882|27046
1762837200000|2025-11-11 05:00:00|19889|19889|19857|19855|19893|19891|19818|19817|29689
1762837500000|2025-11-11 05:05:00|19856|19853|19798|19795|19865|19862|19772|19770|33968
1762837800000|2025-11-11 05:10:00|19796|19796|19831|19824|19864|19855|19796|19795|21847
1762838100000|2025-11-11 05:15:00|19830|19827|19779|19778|19849|19839|19779|19773|17735
1762838400000|2025-11-11 05:20:00|19780|19779|19749|19740|19780|19779|19720|19716|36846
1762838700000|2025-11-11 05:25:00|19748|19741|19825|19816|19825|19820|19745|19740|20991
1762839000000|2025-11-11 05:30:00|19824|19817|19792|19784|19836|19835|19776|19775|13692
1762839300000|2025-11-11 05:35:00|19791|19782|19800|19795|19800|19798|19759|19758|7701
1762839600000|2025-11-11 05:40:00|19799|19796|19803|19797|19825|19820|19788|19780|18778
1762839900000|2025-11-11 05:45:00|19802|19798|19803|19799|19803|19802|19778|19775|4490
1762840200000|2025-11-11 05:50:00|19804|19800|19802|19800|19815|19814|19786|19782|4946
1762840500000|2025-11-11 05:55:00|19800|19798|19780|19775|19800|19798|19777|19775|7751
1762840800000|2025-11-11 06:00:00|19783|19774|19800|19794|19800|19795|19771|19770|6478
1762841100000|2025-11-11 06:05:00|19795|19795|19801|19800|19814|19811|19791|19790|5791
1762841400000|2025-11-11 06:10:00|19802|19799|19862|19858|19862|19860|19800|19799|6324
1762841700000|2025-11-11 06:15:00|19863|19860|19868|19865|19875|19874|19863|19858|5217
1762842000000|2025-11-11 06:20:00|19869|19866|19898|19892|19898|19892|19867|19860|7152
1762842300000|2025-11-11 06:25:00|19899|19891|19892|19890|19899|19898|19869|19860|6022
1762842600000|2025-11-11 06:30:00|19893|19889|19925|19918|19930|19929|19893|19889|16687
1762842900000|2025-11-11 06:35:00|19924|19923|19927|19925|19930|19927|19908|19881|5345
1762843200000|2025-11-11 06:40:00|19928|19926|19915|19903|19936|19935|19905|19903|12195
1762843500000|2025-11-11 06:45:00|19914|19905|19893|19891|19915|19905|19879|19875|9109
1762843800000|2025-11-11 06:50:00|19891|19890|19840|19838|19893|19890|19828|19827|10154
1762844100000|2025-11-11 06:55:00|19839|19837|19834|19833|19845|19843|19819|19817|4536
1762844400000|2025-11-11 07:00:00|19833|19832|19821|19819|19835|19832|19795|19794|14431
1762844700000|2025-11-11 07:05:00|19820|19817|19784|19781|19822|19821|19782|19780|18145
1762845000000|2025-11-11 07:10:00|19783|19780|19814|19811|19818|19815|19780|19779|13110
1762845300000|2025-11-11 07:15:00|19813|19809|19820|19818|19820|19818|19790|19787|6029
1762845600000|2025-11-11 07:20:00|19821|19819|19810|19808|19843|19841|19801|19800|12989
1762845900000|2025-11-11 07:25:00|19812|19810|19796|19792|19813|19810|19793|19790|8899
1762846200000|2025-11-11 07:30:00|19797|19793|19800|19795|19802|19800|19766|19765|29618
1762846500000|2025-11-11 07:35:00|19799|19794|19777|19770|19801|19800|19774|19770|7190
1762846800000|2025-11-11 07:40:00|19776|19774|19802|19799|19810|19809|19769|19762|14174
1762847100000|2025-11-11 07:45:00|19803|19800|19822|19817|19827|19824|19802|19799|10034
1762847400000|2025-11-11 07:50:00|19821|19818|19831|19829|19845|19843|19818|19815|13663
1762847700000|2025-11-11 07:55:00|19830|19830|19836|19834|19843|19842|19830|19828|3317
1762848000000|2025-11-11 08:00:00|19837|19835|19854|19852|19863|19860|19831|19830|11153
1762848300000|2025-11-11 08:05:00|19853|19854|19843|19840|19858|19856|19835|19829|11643
1762848600000|2025-11-11 08:10:00|19840|19839|19837|19834|19843|19841|19830|19827|6886
1762848900000|2025-11-11 08:15:00|19836|19835|19877|19874|19888|19887|19836|19834|9873
1762849200000|2025-11-11 08:20:00|19878|19875|19859|19854|19883|19882|19856|19854|8397
1762849500000|2025-11-11 08:25:00|19851|19853|19824|19823|19859|19853|19824|19822|4410
1762849800000|2025-11-11 08:30:00|19823|19822|19829|19826|19840|19839|19823|19822|1320
1762850100000|2025-11-11 08:35:00|19828|19827|19828|19825|19839|19837|19816|19813|6765
1762850400000|2025-11-11 08:40:00|19827|19826|19813|19807|19832|19830|19808|19807|5455
1762850700000|2025-11-11 08:45:00|19812|19808|19829|19828|19830|19829|19807|19806|2709
1762851000000|2025-11-11 08:50:00|19828|19826|19859|19856|19878|19871|19825|19824|12963
1762851300000|2025-11-11 08:55:00|19860|19859|19840|19834|19860|19859|19835|19834|4954
1762851600000|2025-11-11 09:00:00|19852|19818|19840|19836|19882|19863|19794|19770|67422
1762851900000|2025-11-11 09:05:00|19845|19843|19856|19847|19880|19869|19845|19843|22985
1762852200000|2025-11-11 09:10:00|19852|19850|19822|19814|19856|19850|19817|19810|18968
1762852500000|2025-11-11 09:15:00|19820|19817|19840|19834|19850|19837|19815|19810|20896
1762852800000|2025-11-11 09:20:00|19841|19839|19799|19796|19841|19839|19799|19795|57766
1762853100000|2025-11-11 09:25:00|19797|19795|19789|19781|19805|19801|19770|19765|71892
1762853400000|2025-11-11 09:30:00|19788|19783|19755|19752|19794|19792|19753|19752|43491
1762853700000|2025-11-11 09:35:00|19757|19753|19725|19720|19771|19764|19715|19710|76340
1762854000000|2025-11-11 09:40:00|19724|19717|19703|19700|19728|19722|19680|19675|75759
1762854300000|2025-11-11 09:45:00|19705|19705|19691|19685|19714|19711|19679|19675|150070
1762854600000|2025-11-11 09:50:00|19694|19686|19663|19657|19712|19700|19644|19638|64279
1762854900000|2025-11-11 09:55:00|19661|19653|19625|19620|19661|19659|19614|19611|118594
1762855200000|2025-11-11 10:00:00|19626|19621|19644|19640|19650|19647|19614|19613|68495
1762855500000|2025-11-11 10:05:00|19642|19636|19638|19628|19655|19652|19634|19625|45366
1762855800000|2025-11-11 10:10:00|19648|19631|19650|19644|19655|19651|19624|19611|47824
1762856100000|2025-11-11 10:15:00|19646|19641|19628|19623|19646|19641|19614|19612|34640
1762856400000|2025-11-11 10:20:00|19627|19626|19640|19636|19649|19645|19625|19623|35457
1762856700000|2025-11-11 10:25:00|19642|19639|19650|19647|19653|19650|19635|19629|43165
1762857000000|2025-11-11 10:30:00|19652|19648|19609|19601|19655|19654|19604|19601|46005
1762857300000|2025-11-11 10:35:00|19605|19603|19559|19554|19622|19603|19558|19553|99246
1762857600000|2025-11-11 10:40:00|19560|19555|19585|19577|19603|19595|19549|19541|48025
1762857900000|2025-11-11 10:45:00|19583|19576|19546|19542|19591|19583|19540|19536|86049
1762858200000|2025-11-11 10:50:00|19544|19543|19583|19577|19588|19582|19540|19536|61683
1762858500000|2025-11-11 10:55:00|19588|19578|19566|19559|19588|19581|19556|19555|29421
1762858800000|2025-11-11 11:00:00|19567|19561|19578|19571|19588|19585|19560|19554|57078
1762859100000|2025-11-11 11:05:00|19579|19572|19571|19566|19580|19578|19560|19554|47427
1762859400000|2025-11-11 11:10:00|19573|19568|19606|19603|19608|19606|19573|19568|62947
1762859700000|2025-11-11 11:15:00|19605|19600|19617|19615|19635|19634|19603|19600|61965
1762860000000|2025-11-11 11:20:00|19619|19610|19633|19626|19635|19630|19606|19602|34965
1762860300000|2025-11-11 11:25:00|19631|19624|19627|19624|19632|19629|19610|19606|21152
1762860600000|2025-11-11 11:30:00|19626|19623|19604|19602|19626|19625|19603|19602|46296
1762860900000|2025-11-11 11:35:00|19603|19601|19626|19621|19630|19621|19593|19591|54194
1762861200000|2025-11-11 11:40:00|19625|19620|19618|19612|19625|19620|19607|19601|18611
1762861500000|2025-11-11 11:45:00|19616|19610|19617|19613|19624|19622|19607|19605|40808
1762861800000|2025-11-11 11:50:00|19618|19614|19599|19593|19619|19614|19584|19581|57270
1762862100000|2025-11-11 11:55:00|19600|19594|19623|19619|19624|19621|19600|19594|43023
1762862400000|2025-11-11 12:00:00|19624|19618|19594|19590|19646|19642|19590|19585|215889
1762862700000|2025-11-11 12:05:00|19598|19591|19609|19605|19615|19610|19573|19568|63606
1762863000000|2025-11-11 12:10:00|19613|19607|19600|19598|19625|19622|19597|19595|70678
1762863300000|2025-11-11 12:15:00|19601|19601|19598|19595|19616|19615|19581|19579|70375
1762863600000|2025-11-11 12:20:00|19597|19594|19577|19574|19597|19594|19568|19566|60994
1762863900000|2025-11-11 12:25:00|19580|19575|19576|19573|19586|19583|19570|19566|44265
1762864200000|2025-11-11 12:30:00|19575|19572|19573|19570|19582|19579|19565|19564|51865
1762864500000|2025-11-11 12:35:00|19572|19569|19493|19488|19573|19569|19486|19483|223488
1762864800000|2025-11-11 12:40:00|19486|19485|19499|19495|19500|19499|19467|19462|148788
1762865100000|2025-11-11 12:45:00|19498|19497|19509|19504|19523|19517|19476|19470|104433
1762865400000|2025-11-11 12:50:00|19510|19506|19514|19511|19528|19526|19504|19501|58948
1762865700000|2025-11-11 12:55:00|19517|19512|19527|19520|19528|19524|19496|19495|53724
1762866000000|2025-11-11 13:00:00|19528|19523|19561|19560|19570|19566|19518|19510|2105117
1762866300000|2025-11-11 13:05:00|19560|19559|19581|19579|19584|19579|19541|19540|138300
1762866600000|2025-11-11 13:10:00|19579|19578|19576|19570|19579|19580|19550|19549|117862
1762866900000|2025-11-11 13:15:00|19577|19571|19562|19557|19577|19575|19556|19554|608062
1762867200000|2025-11-11 13:20:00|19560|19558|19544|19540|19571|19570|19532|19530|111648
1762867500000|2025-11-11 13:25:00|19545|19541|19515|19509|19545|19542|19502|19500|159893
1762867800000|2025-11-11 13:30:00|19518|19512|19550|19546|19550|19547|19515|19512|128684
1762868100000|2025-11-11 13:35:00|19549|19544|19555|19552|19563|19560|19540|19535|109304
1762868400000|2025-11-11 13:40:00|19554|19551|19539|19536|19554|19551|19525|19522|108018
1762868700000|2025-11-11 13:45:00|19536|19535|19544|19541|19559|19558|19536|19534|94213
1762869000000|2025-11-11 13:50:00|19545|19540|19515|19512|19549|19545|19514|19511|98590
1762869300000|2025-11-11 13:55:00|19514|19513|19544|19539|19545|19542|19506|19503|91279
1762869600000|2025-11-11 14:00:00|19545|19542|19515|19512|19559|19556|19501|19498|152237
1762869900000|2025-11-11 14:05:00|19514|19511|19501|19500|19515|19513|19490|19489|209490
1762870200000|2025-11-11 14:10:00|19503|19501|19498|19495|19505|19503|19487|19486|167433
1762870500000|2025-11-11 14:15:00|19496|19494|19523|19516|19528|19523|19482|19481|208879
1762870800000|2025-11-11 14:20:00|19526|19520|19544|19539|19552|19550|19514|19510|144627
1762871100000|2025-11-11 14:25:00|19542|19535|19518|19513|19590|19587|19502|19496|304175
1762871400000|2025-11-11 14:30:00|19515|19512|19471|19469|19542|19540|19419|19418|4684402
1762871700000|2025-11-11 14:35:00|19472|19468|19484|19482|19505|19504|19407|19405|3006077
1762872000000|2025-11-11 14:40:00|19482|19480|19392|19389|19482|19480|19371|19369|3499389
1762872300000|2025-11-11 14:45:00|19393|19390|19333|19331|19440|19439|19322|19321|3269623
1762872600000|2025-11-11 14:50:00|19334|19332|19295|19292|19335|19333|19257|19256|3214783
1762872900000|2025-11-11 14:55:00|19294|19293|19355|19353|19384|19383|19269|19268|3011556
1762873200000|2025-11-11 15:00:00|19356|19354|19334|19332|19387|19387|19333|19331|1879230
1762873500000|2025-11-11 15:05:00|19333|19331|19313|19312|19350|19349|19228|19227|2702071
1762873800000|2025-11-11 15:10:00|19312|19311|19317|19315|19356|19355|19288|19287|1474317
1762874100000|2025-11-11 15:15:00|19316|19314|19248|19247|19333|19332|19240|19238|1791271
1762874400000|2025-11-11 15:20:00|19247|19246|19296|19295|19310|19309|19230|19228|1595818
1762874700000|2025-11-11 15:25:00|19295|19294|19251|19250|19308|19307|19209|19208|1717794
1762875000000|2025-11-11 15:30:00|19252|19251|19214|19212|19275|19274|19188|19187|2095464
1762875300000|2025-11-11 15:35:00|19213|19213|19213|19212|19229|19228|19179|19178|2039863
1762875600000|2025-11-11 15:40:00|19214|19213|19293|19292|19302|19301|19212|19210|1904065
1762875900000|2025-11-11 15:45:00|19292|19291|19251|19249|19298|19297|19219|19218|1464232
1762876200000|2025-11-11 15:50:00|19250|19248|19181|19179|19254|19253|19159|19158|1858099
1762876500000|2025-11-11 15:55:00|19182|19180|19229|19227|19240|19238|19157|19156|1347824
1762876800000|2025-11-11 16:00:00|19230|19228|19219|19218|19263|19262|19207|19205|1290148
1762877100000|2025-11-11 16:05:00|19220|19219|19230|19228|19258|19256|19215|19214|1019726
1762877400000|2025-11-11 16:10:00|19229|19227|19240|19238|19289|19288|19228|19227|1243986
1762877700000|2025-11-11 16:15:00|19239|19239|19298|19297|19302|19301|19232|19231|1274707
1762878000000|2025-11-11 16:20:00|19297|19296|19314|19313|19329|19328|19282|19280|1418151
1762878300000|2025-11-11 16:25:00|19315|19314|19238|19237|19321|19320|19230|19229|1351561
1762878600000|2025-11-11 16:30:00|19239|19238|19217|19215|19240|19239|19193|19191|1325488
1762878900000|2025-11-11 16:35:00|19218|19216|19218|19217|19249|19248|19201|19200|1114292
1762879200000|2025-11-11 16:40:00|19219|19218|19213|19212|19247|19246|19204|19203|948072
1762879500000|2025-11-11 16:45:00|19214|19213|19213|19212|19230|19229|19187|19186|1045369
1762879800000|2025-11-11 16:50:00|19212|19211|19179|19179|19216|19215|19170|19168|1074516
1762880100000|2025-11-11 16:55:00|19178|19178|19146|19145|19182|19181|19131|19130|1647875
1762880400000|2025-11-11 17:00:00|19145|19144|19214|19213|19214|19213|19144|19142|1390341
1762880700000|2025-11-11 17:05:00|19215|19214|19284|19282|19285|19284|19215|19214|1885140
1762881000000|2025-11-11 17:10:00|19283|19283|19280|19279|19295|19294|19270|19269|1128937
1762881300000|2025-11-11 17:15:00|19279|19278|19288|19287|19298|19297|19259|19258|1077149
1762881600000|2025-11-11 17:20:00|19287|19286|19280|19279|19322|19321|19275|19274|1438885
1762881900000|2025-11-11 17:25:00|19281|19280|19241|19241|19282|19281|19214|19213|1277987
1762882200000|2025-11-11 17:30:00|19242|19240|19244|19243|19246|19245|19228|19227|680881
1762882500000|2025-11-11 17:35:00|19243|19242|19280|19279|19287|19286|19231|19230|1032504
1762882800000|2025-11-11 17:40:00|19281|19280|19275|19274|19292|19291|19251|19250|933642
1762883100000|2025-11-11 17:45:00|19274|19273|19284|19283|19297|19296|19257|19256|951072
1762883400000|2025-11-11 17:50:00|19283|19282|19348|19347|19367|19366|19271|19271|1724681
1762883700000|2025-11-11 17:55:00|19347|19346|19339|19338|19380|19379|19337|19336|1141072
1762884000000|2025-11-11 18:00:00|19338|19337|19348|19346|19365|19364|19320|19319|1114270
1762884300000|2025-11-11 18:05:00|19347|19347|19320|19319|19367|19366|19320|19319|986406
1762884600000|2025-11-11 18:10:00|19321|19320|19345|19344|19369|19368|19321|19320|892285
1762884900000|2025-11-11 18:15:00|19346|19345|19364|19363|19373|19372|19341|19340|862459
1762885200000|2025-11-11 18:20:00|19365|19364|19366|19365|19388|19387|19316|19315|1459832
1762885500000|2025-11-11 18:25:00|19367|19364|19366|19366|19397|19396|19310|19309|1559836
1762885800000|2025-11-11 18:30:00|19367|19365|19370|19369|19397|19396|19357|19356|895147
1762886100000|2025-11-11 18:35:00|19371|19370|19357|19356|19374|19373|19314|19313|1370992
1762886400000|2025-11-11 18:40:00|19358|19357|19411|19410|19413|19412|19353|19352|1483319
1762886700000|2025-11-11 18:45:00|19412|19411|19444|19443|19451|19450|19404|19403|1447791
1762887000000|2025-11-11 18:50:00|19445|19444|19432|19431|19456|19455|19422|19421|1105151
1762887300000|2025-11-11 18:55:00|19433|19432|19447|19446|19463|19462|19425|19424|1088859
1762887600000|2025-11-11 19:00:00|19446|19445|19438|19437|19447|19446|19403|19402|1132485
1762887900000|2025-11-11 19:05:00|19439|19438|19406|19405|19439|19438|19400|19399|944171
1762888200000|2025-11-11 19:10:00|19407|19406|19403|19402|19414|19412|19381|19380|990413
1762888500000|2025-11-11 19:15:00|19404|19403|19374|19373|19420|19419|19371|19370|958524
1762888800000|2025-11-11 19:20:00|19375|19374|19393|19392|19397|19396|19364|19363|851540
1762889100000|2025-11-11 19:25:00|19394|19393|19398|19397|19409|19408|19382|19381|685812
1762889400000|2025-11-11 19:30:00|19399|19398|19394|19393|19420|19419|19392|19391|787266
1762889700000|2025-11-11 19:35:00|19393|19392|19378|19377|19401|19400|19373|19372|1041536
1762890000000|2025-11-11 19:40:00|19379|19376|19372|19371|19402|19401|19369|19368|795181
1762890300000|2025-11-11 19:45:00|19371|19370|19394|19393|19408|19407|19357|19356|968316
1762890600000|2025-11-11 19:50:00|19395|19394|19391|19390|19396|19395|19378|19377|606629
1762890900000|2025-11-11 19:55:00|19392|19391|19388|19387|19412|19411|19385|19384|762418
1762891200000|2025-11-11 20:00:00|19387|19386|19396|19395|19405|19404|19377|19376|709571
1762891500000|2025-11-11 20:05:00|19395|19394|19391|19390|19407|19406|19387|19386|685001
1762891800000|2025-11-11 20:10:00|19392|19391|19410|19409|19432|19431|19390|19389|917514
1762892100000|2025-11-11 20:15:00|19411|19410|19387|19386|19413|19412|19380|19379|769524
1762892400000|2025-11-11 20:20:00|19386|19385|19398|19397|19415|19414|19384|19383|752017
1762892700000|2025-11-11 20:25:00|19397|19396|19411|19410|19434|19433|19396|19394|894839
1762893000000|2025-11-11 20:30:00|19412|19411|19422|19421|19430|19429|19392|19391|932493
1762893300000|2025-11-11 20:35:00|19421|19420|19407|19406|19423|19422|19392|19391|935212
1762893600000|2025-11-11 20:40:00|19406|19405|19401|19400|19411|19410|19377|19375|930579
1762893900000|2025-11-11 20:45:00|19400|19399|19335|19334|19408|19407|19332|19331|1647919
1762894200000|2025-11-11 20:50:00|19336|19335|19319|19318|19351|19350|19304|19303|1997564
1762894500000|2025-11-11 20:55:00|19320|19317|19325|19323|19329|19327|19288|19282|4932078
1762894800000|2025-11-11 21:00:00|19324|19322|19324|19321|19335|19331|19292|19288|13609383
1762895100000|2025-11-11 21:05:00|19322|19322|19353|19347|19372|19367|19317|19316|170378
1762895400000|2025-11-11 21:10:00|19349|19348|19395|19387|19400|19397|19349|19347|337570
1762895700000|2025-11-11 21:15:00|19390|19388|19404|19400|19425|19422|19387|19383|157202
1762896000000|2025-11-11 21:20:00|19402|19401|19412|19410|19420|19419|19395|19390|127198
1762896300000|2025-11-11 21:25:00|19413|19411|19404|19400|19413|19411|19394|19386|61705
1762896600000|2025-11-11 21:30:00|19403|19401|19396|19390|19403|19401|19385|19381|1436178
1762896900000|2025-11-11 21:35:00|19394|19391|19382|19381|19396|19394|19382|19381|348289
1762897200000|2025-11-11 21:40:00|19383|19380|19379|19375|19392|19390|19377|19372|36892
1762897500000|2025-11-11 21:45:00|19376|19372|19384|19380|19386|19384|19375|19371|40001
1762897800000|2025-11-11 21:50:00|19383|19384|19384|19379|19395|19390|19378|19375|49998
1762898100000|2025-11-11 21:55:00|19382|19378|19325|19318|19382|19380|19314|19310|126199
1762898400000|2025-11-11 22:00:00|19324|19311|19310|19301|19325|19323|19302|19300|110975
1762898700000|2025-11-11 22:05:00|19309|19302|19330|19327|19330|19329|19305|19301|47347
1762899000000|2025-11-11 22:10:00|19328|19326|19315|19312|19330|19326|19307|19305|38530
1762899300000|2025-11-11 22:15:00|19314|19313|19342|19338|19349|19340|19314|19312|31877
1762899600000|2025-11-11 22:20:00|19340|19336|19348|19344|19348|19344|19331|19328|33754
1762899900000|2025-11-11 22:25:00|19345|19345|19354|19345|19365|19361|19345|19345|37841
1762900200000|2025-11-11 22:30:00|19353|19349|19347|19340|19355|19350|19341|19340|19389
1762900500000|2025-11-11 22:35:00|19349|19341|19358|19351|19365|19361|19346|19341|28348
1762900800000|2025-11-11 22:40:00|19356|19352|19370|19368|19377|19372|19356|19352|27356
1762901100000|2025-11-11 22:45:00|19374|19369|19404|19400|19404|19400|19372|19369|83442
1762901400000|2025-11-11 22:50:00|19403|19401|19406|19403|19410|19408|19400|19392|34208
1762901700000|2025-11-11 22:55:00|19409|19404|19404|19402|19409|19408|19401|19400|38813
1762902000000|2025-11-11 23:00:00|19403|19401|19404|19402|19413|19409|19391|19384|68139
1762902300000|2025-11-11 23:05:00|19403|19400|19398|19393|19406|19402|19390|19385|28825
1762902600000|2025-11-11 23:10:00|19397|19395|19379|19373|19398|19395|19364|19360|58990
1762902900000|2025-11-11 23:15:00|19374|19372|19396|19393|19400|19395|19374|19372|31671
1762903200000|2025-11-11 23:20:00|19398|19395|19405|19400|19409|19405|19396|19390|49879
1762903500000|2025-11-11 23:25:00|19406|19401|19408|19400|19412|19409|19396|19393|29687
1762903800000|2025-11-11 23:30:00|19407|19399|19399|19394|19408|19399|19391|19383|18507
1762904100000|2025-11-11 23:35:00|19398|19391|19400|19398|19400|19398|19390|19389|25423
1762904400000|2025-11-11 23:40:00|19399|19395|19398|19394|19399|19397|19385|19384|26516
1762904700000|2025-11-11 23:45:00|19397|19396|19399|19398|19400|19398|19395|19392|12789
1762905000000|2025-11-11 23:50:00|19400|19399|19400|19397|19405|19401|19397|19395|29281
1762905300000|2025-11-11 23:55:00|19398|19398|19397|19390|19400|19398|19395|19390|22581
1762905600000|2025-11-12 00:00:00|19394|19391|19403|19402|19405|19403|19394|19390|22582
1762905900000|2025-11-12 00:05:00|19405|19405|19400|19397|19406|19405|19400|19392|29348
1762906200000|2025-11-12 00:10:00|19399|19396|19399|19395|19400|19398|19397|19392|9248
1762906500000|2025-11-12 00:15:00|19398|19393|19401|19400|19403|19401|19393|19391|20279
1762906800000|2025-11-12 00:20:00|19400|19398|19400|19395|19401|19399|19396|19395|18769
1762907100000|2025-11-12 00:25:00|19398|19396|19404|19402|19405|19404|19398|19395|23225
1762907400000|2025-11-12 00:30:00|19405|19403|19402|19400|19405|19404|19402|19400|14678
1762907700000|2025-11-12 00:35:00|19401|19399|19406|19405|19406|19405|19400|19399|29477
1762908000000|2025-11-12 00:40:00|19407|19404|19417|19413|19417|19413|19406|19404|33019
1762908300000|2025-11-12 00:45:00|19416|19416|19414|19411|19417|19416|19410|19407|27951
1762908600000|2025-11-12 00:50:00|19416|19414|19411|19408|19425|19423|19411|19408|48271
1762908900000|2025-11-12 00:55:00|19412|19409|19420|19400|19420|19410|19401|19400|56889
1762909200000|2025-11-12 01:00:00|19421|19420|19462|19461|19480|19478|19415|19406|33283
1762909500000|2025-11-12 01:05:00|19461|19460|19474|19473|19474|19473|19437|19436|17084
1762909800000|2025-11-12 01:10:00|19475|19472|19498|19497|19499|19498|19472|19456|30270
1762910100000|2025-11-12 01:15:00|19499|19499|19591|19585|19645|19644|19499|19497|107896
1762910400000|2025-11-12 01:20:00|19586|19580|19539|19535|19599|19598|19527|19524|26955
1762910700000|2025-11-12 01:25:00|19538|19534|19530|19528|19573|19568|19527|19525|18238
1762911000000|2025-11-12 01:30:00|19529|19527|19514|19513|19531|19528|19488|19480|18705
1762911300000|2025-11-12 01:35:00|19515|19514|19527|19525|19530|19527|19485|19484|10016
1762911600000|2025-11-12 01:40:00|19528|19527|19515|19513|19531|19530|19513|19510|3973
1762911900000|2025-11-12 01:45:00|19518|19514|19505|19503|19530|19526|19504|19502|9421
1762912200000|2025-11-12 01:50:00|19506|19504|19504|19502|19514|19506|19484|19481|13162
1762912500000|2025-11-12 01:55:00|19503|19503|19500|19496|19515|19511|19495|19491|12643
1762912800000|2025-11-12 02:00:00|19499|19497|19496|19493|19508|19506|19483|19482|11790
1762913100000|2025-11-12 02:05:00|19495|19492|19567|19562|19568|19562|19494|19491|12979
1762913400000|2025-11-12 02:10:00|19566|19561|19550|19545|19576|19575|19543|19541|22917
1762913700000|2025-11-12 02:15:00|19549|19546|19520|19517|19550|19548|19516|19515|7768
1762914000000|2025-11-12 02:20:00|19515|19516|19532|19528|19538|19537|19506|19500|6410
1762914300000|2025-11-12 02:25:00|19531|19530|19554|19550|19558|19555|19526|19525|6438
1762914600000|2025-11-12 02:30:00|19553|19551|19544|19542|19555|19551|19533|19532|3485
1762914900000|2025-11-12 02:35:00|19543|19541|19527|19520|19562|19560|19521|19520|18886
1762915200000|2025-11-12 02:40:00|19526|19519|19524|19518|19528|19527|19499|19498|8897
1762915500000|2025-11-12 02:45:00|19523|19516|19521|19515|19525|19524|19503|19501|6532
1762915800000|2025-11-12 02:50:00|19520|19516|19530|19528|19532|19531|19508|19507|4068
1762916100000|2025-11-12 02:55:00|19529|19527|19525|19521|19532|19531|19521|19520|4275
1762916400000|2025-11-12 03:00:00|19524|19520|19529|19527|19530|19528|19512|19511|3585
1762916700000|2025-11-12 03:05:00|19528|19528|19523|19522|19532|19531|19520|19518|6492
1762917000000|2025-11-12 03:10:00|19524|19524|19523|19521|19529|19528|19518|19515|1201
1762917300000|2025-11-12 03:15:00|19520|19520|19526|19525|19530|19529|19516|19514|7646
1762917600000|2025-11-12 03:20:00|19528|19526|19528|19526|19530|19529|19526|19525|3321
1762917900000|2025-11-12 03:25:00|19527|19527|19523|19521|19532|19531|19518|19517|4839
1762918200000|2025-11-12 03:30:00|19522|19520|19517|19514|19528|19527|19509|19508|5102
1762918500000|2025-11-12 03:35:00|19516|19513|19511|19510|19518|19517|19511|19509|5037
1762918800000|2025-11-12 03:40:00|19512|19509|19506|19505|19522|19520|19497|19495|5238
1762919100000|2025-11-12 03:45:00|19505|19503|19494|19489|19506|19504|19481|19480|4959
1762919400000|2025-11-12 03:50:00|19496|19490|19497|19492|19499|19498|19484|19482|3192
1762919700000|2025-11-12 03:55:00|19498|19493|19498|19496|19503|19502|19494|19492|3531
1762920000000|2025-11-12 04:00:00|19499|19497|19483|19480|19500|19499|19483|19480|4007
1762920300000|2025-11-12 04:05:00|19478|19479|19495|19491|19495|19494|19459|19458|8027
1762920600000|2025-11-12 04:10:00|19494|19492|19491|19488|19498|19496|19486|19484|3286
1762920900000|2025-11-12 04:15:00|19490|19489|19470|19468|19494|19493|19469|19466|3346
1762921200000|2025-11-12 04:20:00|19471|19469|19465|19461|19487|19483|19462|19461|3403
1762921500000|2025-11-12 04:25:00|19464|19460|19469|19466|19470|19466|19449|19447|6143
1762921800000|2025-11-12 04:30:00|19468|19465|19448|19445|19469|19465|19434|19433|6085
1762922100000|2025-11-12 04:35:00|19449|19446|19425|19424|19451|19447|19424|19423|7438
1762922400000|2025-11-12 04:40:00|19424|19423|19409|19408|19425|19423|19401|19400|9515
1762922700000|2025-11-12 04:45:00|19408|19407|19437|19435|19442|19439|19406|19405|6144
1762923000000|2025-11-12 04:50:00|19438|19436|19462|19456|19463|19462|19436|19436|5335
1762923300000|2025-11-12 04:55:00|19461|19457|19455|19453|19469|19468|19455|19451|2747
1762923600000|2025-11-12 05:00:00|19456|19454|19458|19455|19463|19462|19450|19448|963
1762923900000|2025-11-12 05:05:00|19457|19456|19467|19464|19467|19466|19457|19452|1551
1762924200000|2025-11-12 05:10:00|19466|19465|19489|19487|19498|19495|19462|19460|10047
1762924500000|2025-11-12 05:15:00|19488|19485|19496|19494|19497|19495|19485|19484|5512
1762924800000|2025-11-12 05:20:00|19497|19496|19489|19486|19498|19497|19483|19482|2126
1762925100000|2025-11-12 05:25:00|19490|19485|19490|19488|19498|19497|19486|19485|1085
1762925400000|2025-11-12 05:30:00|19488|19487|19511|19510|19513|19512|19488|19486|3694
1762925700000|2025-11-12 05:35:00|19512|19511|19518|19516|19525|19522|19507|19505|7135
1762926000000|2025-11-12 05:40:00|19517|19515|19520|19518|19521|19519|19501|19500|2734
1762926300000|2025-11-12 05:45:00|19521|19519|19521|19520|19523|19522|19516|19514|2199
1762926600000|2025-11-12 05:50:00|19520|19519|19513|19512|19521|19520|19509|19508|4670
1762926900000|2025-11-12 05:55:00|19512|19511|19506|19504|19513|19512|19504|19502|4102
1762927200000|2025-11-12 06:00:00|19505|19510|19510|19509|19512|19511|19500|19499|5329
1762927500000|2025-11-12 06:05:00|19511|19507|19518|19517|19519|19518|19510|19507|4046
1762927800000|2025-11-12 06:10:00|19519|19518|19509|19507|19521|19520|19507|19506|6787
1762928100000|2025-11-12 06:15:00|19508|19506|19510|19508|19517|19515|19506|19505|1802
1762928400000|2025-11-12 06:20:00|19512|19510|19515|19513|19515|19514|19512|19508|1587
1762928700000|2025-11-12 06:25:00|19513|19514|19517|19516|19517|19516|19513|19510|2895
1762929000000|2025-11-12 06:30:00|19516|19515|19514|19512|19517|19516|19504|19503|5265
1762929300000|2025-11-12 06:35:00|19513|19513|19515|19509|19517|19516|19509|19505|1522
1762929600000|2025-11-12 06:40:00|19514|19510|19512|19510|19515|19514|19501|19495|7172
1762929900000|2025-11-12 06:45:00|19511|19511|19510|19506|19515|19514|19508|19506|1725
1762930200000|2025-11-12 06:50:00|19511|19507|19521|19517|19523|19520|19509|19506|3630
1762930500000|2025-11-12 06:55:00|19520|19514|19511|19509|19521|19514|19502|19500|3289
1762930800000|2025-11-12 07:00:00|19512|19511|19523|19521|19524|19523|19512|19511|2257
1762931100000|2025-11-12 07:05:00|19524|19524|19529|19528|19534|19532|19524|19524|6728
1762931400000|2025-11-12 07:10:00|19528|19527|19529|19527|19533|19532|19524|19523|4874
1762931700000|2025-11-12 07:15:00|19530|19528|19526|19524|19530|19529|19521|19520|3911
1762932000000|2025-11-12 07:20:00|19525|19526|19533|19530|19534|19532|19525|19524|6383
1762932300000|2025-11-12 07:25:00|19532|19531|19529|19528|19533|19531|19517|19516|10201
1762932600000|2025-11-12 07:30:00|19530|19529|19556|19554|19563|19562|19528|19527|24444
1762932900000|2025-11-12 07:35:00|19555|19555|19556|19552|19563|19559|19546|19540|3126
1762933200000|2025-11-12 07:40:00|19555|19554|19545|19544|19566|19565|19544|19541|8027
1762933500000|2025-11-12 07:45:00|19544|19543|19565|19563|19569|19568|19540|19536|9935
1762933800000|2025-11-12 07:50:00|19564|19564|19558|19552|19565|19564|19544|19543|6973
1762934100000|2025-11-12 07:55:00|19557|19553|19550|19549|19560|19559|19541|19540|3746
1762934400000|2025-11-12 08:00:00|19549|19548|19526|19521|19559|19549|19524|19521|3739
1762934700000|2025-11-12 08:05:00|19525|19520|19527|19524|19534|19529|19515|19514|3116
1762935000000|2025-11-12 08:10:00|19528|19527|19547|19546|19558|19554|19523|19522|17793
1762935300000|2025-11-12 08:15:00|19549|19547|19558|19554|19560|19558|19547|19546|2743
1762935600000|2025-11-12 08:20:00|19557|19556|19552|19548|19558|19556|19546|19543|1563
1762935900000|2025-11-12 08:25:00|19550|19549|19559|19556|19559|19558|19548|19546|5220
1762936200000|2025-11-12 08:30:00|19558|19557|19564|19559|19567|19563|19555|19554|3675
1762936500000|2025-11-12 08:35:00|19563|19560|19567|19565|19567|19566|19553|19550|6790
1762936800000|2025-11-12 08:40:00|19566|19562|19566|19564|19567|19565|19560|19559|1462
1762937100000|2025-11-12 08:45:00|19567|19565|19580|19577|19580|19579|19563|19562|3261
1762937400000|2025-11-12 08:50:00|19579|19575|19576|19575|19586|19585|19576|19575|1110
1762937700000|2025-11-12 08:55:00|19577|19576|19577|19574|19583|19580|19570|19565|2390
1762938000000|2025-11-12 09:00:00|19586|19557|19580|19575|19590|19578|19540|19530|67079
1762938300000|2025-11-12 09:05:00|19583|19576|19601|19596|19613|19610|19576|19559|103254
1762938600000|2025-11-12 09:10:00|19600|19595|19608|19605|19610|19607|19600|19592|25772
1762938900000|2025-11-12 09:15:00|19609|19602|19614|19610|19618|19617|19604|19600|33534
1762939200000|2025-11-12 09:20:00|19612|19611|19612|19605|19615|19614|19600|19595|23248
1762939500000|2025-11-12 09:25:00|19610|19607|19607|19604|19610|19607|19600|19592|26897
1762939800000|2025-11-12 09:30:00|19602|19598|19605|19602|19609|19605|19600|19592|14475
1762940100000|2025-11-12 09:35:00|19604|19601|19613|19610|19613|19610|19600|19593|12367
1762940400000|2025-11-12 09:40:00|19612|19612|19626|19620|19630|19628|19612|19610|23641
1762940700000|2025-11-12 09:45:00|19625|19621|19625|19620|19630|19625|19620|19611|21650
1762941000000|2025-11-12 09:50:00|19623|19622|19629|19624|19635|19631|19622|19620|15127
1762941300000|2025-11-12 09:55:00|19630|19623|19620|19617|19638|19636|19620|19616|19307
1762941600000|2025-11-12 10:00:00|19618|19611|19622|19616|19628|19625|19610|19608|23537
1762941900000|2025-11-12 10:05:00|19621|19615|19635|19630|19635|19630|19615|19610|16540
1762942200000|2025-11-12 10:10:00|19638|19632|19628|19622|19640|19638|19622|19618|27924
1762942500000|2025-11-12 10:15:00|19629|19620|19625|19619|19629|19620|19610|19608|14972
1762942800000|2025-11-12 10:20:00|19624|19614|19612|19606|19625|19614|19600|19593|26467
1762943100000|2025-11-12 10:25:00|19608|19602|19605|19600|19620|19612|19600|19595|14130
1762943400000|2025-11-12 10:30:00|19606|19601|19595|19592|19614|19610|19595|19592|22811
1762943700000|2025-11-12 10:35:00|19596|19593|19572|19565|19605|19603|19564|19560|27332
1762944000000|2025-11-12 10:40:00|19570|19566|19570|19564|19575|19570|19553|19550|28761
1762944300000|2025-11-12 10:45:00|19572|19566|19606|19599|19608|19603|19572|19564|27181
1762944600000|2025-11-12 10:50:00|19605|19600|19598|19595|19606|19601|19594|19589|22550
1762944900000|2025-11-12 10:55:00|19601|19596|19600|19591|19606|19599|19577|19570|17368
1762945200000|2025-11-12 11:00:00|19596|19594|19600|19593|19611|19610|19590|19579|15757
1762945500000|2025-11-12 11:05:00|19599|19591|19600|19593|19614|19611|19597|19591|16489
1762945800000|2025-11-12 11:10:00|19598|19594|19587|19581|19602|19598|19587|19580|15285
1762946100000|2025-11-12 11:15:00|19588|19587|19582|19575|19590|19588|19575|19571|13457
1762946400000|2025-11-12 11:20:00|19584|19577|19580|19575|19591|19583|19580|19575|8750
1762946700000|2025-11-12 11:25:00|19581|19572|19551|19544|19593|19585|19551|19543|39284
1762947000000|2025-11-12 11:30:00|19550|19545|19545|19541|19567|19558|19517|19512|60172
1762947300000|2025-11-12 11:35:00|19550|19540|19538|19528|19554|19548|19523|19520|35546
1762947600000|2025-11-12 11:40:00|19536|19531|19528|19522|19539|19535|19509|19501|57507
1762947900000|2025-11-12 11:45:00|19527|19518|19510|19502|19528|19523|19506|19501|18757
1762948200000|2025-11-12 11:50:00|19511|19501|19500|19494|19520|19518|19494|19490|26902
1762948500000|2025-11-12 11:55:00|19494|19490|19507|19499|19509|19505|19484|19480|31172
1762948800000|2025-11-12 12:00:00|19500|19500|19534|19531|19536|19532|19489|19485|81509
1762949100000|2025-11-12 12:05:00|19533|19528|19560|19558|19640|19625|19533|19528|401458
1762949400000|2025-11-12 12:10:00|19565|19555|19577|19573|19584|19580|19556|19552|49458
1762949700000|2025-11-12 12:15:00|19578|19575|19575|19570|19585|19582|19568|19564|33915
1762950000000|2025-11-12 12:20:00|19578|19572|19577|19570|19585|19579|19557|19552|48868
1762950300000|2025-11-12 12:25:00|19576|19575|19616|19613|19616|19613|19576|19570|60634
1762950600000|2025-11-12 12:30:00|19619|19614|19615|19612|19622|19619|19602|19601|45032
1762950900000|2025-11-12 12:35:00|19619|19613|19598|19593|19619|19613|19596|19593|33569
1762951200000|2025-11-12 12:40:00|19594|19591|19582|19577|19599|19591|19577|19572|42170
1762951500000|2025-11-12 12:45:00|19581|19580|19596|19587|19600|19595|19576|19572|27537
1762951800000|2025-11-12 12:50:00|19595|19592|19619|19615|19625|19623|19595|19592|60172
1762952100000|2025-11-12 12:55:00|19618|19614|19618|19614|19619|19616|19609|19600|26974
1762952400000|2025-11-12 13:00:00|19617|19615|19609|19604|19618|19617|19602|19600|1079174
1762952700000|2025-11-12 13:05:00|19610|19605|19634|19630|19634|19633|19606|19603|89943
1762953000000|2025-11-12 13:10:00|19633|19628|19599|19595|19636|19633|19586|19581|132153
1762953300000|2025-11-12 13:15:00|19596|19590|19590|19585|19609|19603|19585|19581|98729
1762953600000|2025-11-12 13:20:00|19588|19583|19580|19579|19590|19586|19557|19553|161464
1762953900000|2025-11-12 13:25:00|19578|19576|19579|19570|19592|19589|19570|19568|110298
1762954200000|2025-11-12 13:30:00|19578|19578|19585|19580|19585|19580|19561|19557|72374
1762954500000|2025-11-12 13:35:00|19586|19582|19589|19586|19608|19604|19584|19582|94357
1762954800000|2025-11-12 13:40:00|19588|19584|19574|19572|19592|19589|19574|19571|47394
1762955100000|2025-11-12 13:45:00|19573|19570|19580|19576|19586|19584|19571|19569|76687
1762955400000|2025-11-12 13:50:00|19582|19577|19583|19580|19595|19593|19580|19577|60160
1762955700000|2025-11-12 13:55:00|19585|19578|19574|19571|19585|19581|19568|19565|61409
1762956000000|2025-11-12 14:00:00|19576|19570|19554|19553|19576|19572|19550|19548|120725
1762956300000|2025-11-12 14:05:00|19553|19551|19557|19551|19557|19555|19537|19535|110218
1762956600000|2025-11-12 14:10:00|19555|19556|19569|19566|19585|19583|19550|19548|116424
1762956900000|2025-11-12 14:15:00|19570|19565|19576|19574|19580|19577|19567|19565|47110
1762957200000|2025-11-12 14:20:00|19577|19575|19571|19566|19590|19587|19567|19566|82171
1762957500000|2025-11-12 14:25:00|19567|19565|19584|19560|19595|19593|19560|19556|96665
1762957800000|2025-11-12 14:30:00|19581|19567|19442|19440|19590|19584|19404|19403|4042455
1762958100000|2025-11-12 14:35:00|19441|19439|19364|19363|19477|19475|19359|19358|2756958
1762958400000|2025-11-12 14:40:00|19363|19361|19297|19295|19385|19382|19276|19275|3090466
1762958700000|2025-11-12 14:45:00|19298|19296|19204|19201|19329|19328|19191|19190|2737155
1762959000000|2025-11-12 14:50:00|19205|19202|19199|19197|19250|19248|19181|19180|2597711
1762959300000|2025-11-12 14:55:00|19198|19195|19272|19271|19286|19285|19167|19166|2485585
1762959600000|2025-11-12 15:00:00|19271|19270|19313|19312|19329|19327|19261|19260|2429850
1762959900000|2025-11-12 15:05:00|19312|19311|19371|19370|19398|19397|19275|19274|2491508
1762960200000|2025-11-12 15:10:00|19369|19368|19220|19219|19396|19395|19203|19202|3037935
1762960500000|2025-11-12 15:15:00|19222|19221|19185|19183|19235|19233|19170|19169|2173585
1762960800000|2025-11-12 15:20:00|19186|19184|19194|19192|19257|19256|19165|19164|1895098
1762961100000|2025-11-12 15:25:00|19195|19193|19269|19268|19274|19273|19175|19174|1709218
1762961400000|2025-11-12 15:30:00|19270|19269|19201|19200|19299|19298|19197|19196|1768436
1762961700000|2025-11-12 15:35:00|19202|19201|19210|19209|19221|19220|19174|19173|1691895
1762962000000|2025-11-12 15:40:00|19209|19208|19256|19254|19264|19263|19209|19208|1332562
1762962300000|2025-11-12 15:45:00|19258|19255|19225|19224|19289|19288|19201|19200|1319603
1762962600000|2025-11-12 15:50:00|19226|19225|19229|19228|19238|19236|19183|19182|1272616
1762962900000|2025-11-12 15:55:00|19230|19227|19244|19243|19280|19279|19194|19193|1534807
1762963200000|2025-11-12 16:00:00|19245|19244|19237|19235|19288|19287|19209|19207|1313572
1762963500000|2025-11-12 16:05:00|19236|19233|19253|19251|19279|19278|19217|19215|975799
1762963800000|2025-11-12 16:10:00|19254|19252|19192|19190|19262|19260|19147|19145|1951091
1762964100000|2025-11-12 16:15:00|19193|19191|19237|19236|19257|19256|19192|19191|1334631
1762964400000|2025-11-12 16:20:00|19238|19237|19219|19217|19253|19252|19208|19207|842155
1762964700000|2025-11-12 16:25:00|19220|19218|19307|19306|19315|19314|19210|19209|1416059
1762965000000|2025-11-12 16:30:00|19308|19307|19321|19319|19352|19350|19284|19282|1751251
1762965300000|2025-11-12 16:35:00|19322|19320|19319|19318|19357|19355|19309|19308|1175663
1762965600000|2025-11-12 16:40:00|19320|19319|19266|19265|19330|19329|19261|19260|1192267
1762965900000|2025-11-12 16:45:00|19267|19266|19193|19191|19285|19284|19167|19166|1707440
1762966200000|2025-11-12 16:50:00|19192|19192|19184|19182|19245|19244|19179|19178|1432590
1762966500000|2025-11-12 16:55:00|19185|19183|19205|19204|19234|19232|19175|19174|1064383
1762966800000|2025-11-12 17:00:00|19206|19205|19211|19210|19219|19218|19184|19183|779169
1762967100000|2025-11-12 17:05:00|19210|19209|19215|19213|19260|19259|19206|19205|992967
1762967400000|2025-11-12 17:10:00|19217|19214|19222|19221|19234|19233|19196|19195|853795
1762967700000|2025-11-12 17:15:00|19221|19220|19187|19185|19238|19237|19184|19182|902780
1762968000000|2025-11-12 17:20:00|19186|19184|19219|19218|19223|19222|19171|19170|1106522
1762968300000|2025-11-12 17:25:00|19218|19217|19205|19204|19234|19233|19194|19193|858376
1762968600000|2025-11-12 17:30:00|19204|19203|19233|19232|19242|19241|19203|19201|732039
1762968900000|2025-11-12 17:35:00|19232|19230|19274|19272|19282|19280|19228|19227|1000241
1762969200000|2025-11-12 17:40:00|19273|19273|19259|19258|19313|19311|19253|19252|1323269
1762969500000|2025-11-12 17:45:00|19260|19259|19197|19195|19260|19259|19186|19185|1309117
1762969800000|2025-11-12 17:50:00|19196|19196|19214|19212|19222|19221|19176|19175|981838
1762970100000|2025-11-12 17:55:00|19213|19213|19255|19253|19264|19262|19193|19192|1050979
1762970400000|2025-11-12 18:00:00|19257|19254|19282|19280|19286|19285|19253|19252|847415
1762970700000|2025-11-12 18:05:00|19281|19281|19242|19241|19284|19282|19241|19240|817853
1762971000000|2025-11-12 18:10:00|19243|19242|19259|19257|19259|19258|19224|19223|682138
1762971300000|2025-11-12 18:15:00|19258|19256|19289|19288|19297|19295|19257|19256|764055
1762971600000|2025-11-12 18:20:00|19290|19289|19267|19266|19290|19289|19248|19247|657299
1762971900000|2025-11-12 18:25:00|19268|19265|19264|19262|19295|19294|19241|19240|780986
1762972200000|2025-11-12 18:30:00|19263|19260|19276|19275|19287|19286|19251|19250|649248
1762972500000|2025-11-12 18:35:00|19277|19276|19297|19296|19312|19311|19274|19273|1064687
1762972800000|2025-11-12 18:40:00|19296|19295|19287|19286|19327|19326|19286|19285|1065668
1762973100000|2025-11-12 18:45:00|19288|19287|19248|19247|19290|19289|19242|19240|1239213
1762973400000|2025-11-12 18:50:00|19249|19248|19254|19253|19269|19268|19234|19233|629077
1762973700000|2025-11-12 18:55:00|19255|19254|19236|19235|19266|19265|19224|19223|647974
1762974000000|2025-11-12 19:00:00|19235|19234|19223|19222|19251|19250|19213|19212|718960
1762974300000|2025-11-12 19:05:00|19222|19221|19252|19251|19252|19251|19215|19214|565690
1762974600000|2025-11-12 19:10:00|19251|19250|19226|19225|19265|19264|19222|19221|803930
1762974900000|2025-11-12 19:15:00|19227|19226|19234|19233|19242|19241|19211|19210|664250
1762975200000|2025-11-12 19:20:00|19233|19232|19229|19228|19252|19251|19217|19216|607509
1762975500000|2025-11-12 19:25:00|19230|19229|19213|19212|19252|19251|19203|19202|713957
1762975800000|2025-11-12 19:30:00|19214|19213|19206|19205|19218|19217|19178|19177|1111456
1762976100000|2025-11-12 19:35:00|19205|19204|19215|19214|19228|19227|19191|19190|687943
1762976400000|2025-11-12 19:40:00|19214|19213|19219|19218|19243|19242|19208|19207|651534
1762976700000|2025-11-12 19:45:00|19220|19219|19215|19214|19233|19232|19210|19209|495421
1762977000000|2025-11-12 19:50:00|19216|19215|19234|19233|19248|19247|19209|19208|667055
1762977300000|2025-11-12 19:55:00|19233|19232|19203|19202|19234|19233|19184|19183|874891
1762977600000|2025-11-12 20:00:00|19202|19201|19146|19145|19207|19206|19114|19113|1740458
1762977900000|2025-11-12 20:05:00|19147|19146|19159|19157|19167|19166|19114|19113|1274616
1762978200000|2025-11-12 20:10:00|19158|19156|19157|19156|19164|19163|19141|19140|858133
1762978500000|2025-11-12 20:15:00|19158|19158|19200|19199|19200|19200|19137|19136|1132460
1762978800000|2025-11-12 20:20:00|19199|19198|19212|19211|19229|19228|19179|19177|1058776
1762979100000|2025-11-12 20:25:00|19213|19212|19241|19240|19247|19246|19209|19208|914543
1762979400000|2025-11-12 20:30:00|19240|19239|19286|19285|19287|19286|19233|19232|1372172
1762979700000|2025-11-12 20:35:00|19287|19286|19260|19259|19296|19295|19249|19248|1386815
1762980000000|2025-11-12 20:40:00|19261|19260|19277|19276|19279|19278|19255|19253|801933
1762980300000|2025-11-12 20:45:00|19278|19277|19273|19272|19280|19279|19255|19254|839895
1762980600000|2025-11-12 20:50:00|19274|19273|19320|19319|19334|19333|19274|19273|2034583
1762980900000|2025-11-12 20:55:00|19322|19320|19387|19384|19389|19388|19321|19320|4215925
1762981200000|2025-11-12 21:00:00|19386|19385|19393|19390|19395|19394|19355|19342|11576798
1762981500000|2025-11-12 21:05:00|19392|19391|19398|19396|19399|19397|19390|19388|350785
1762981800000|2025-11-12 21:10:00|19397|19395|19379|19373|19400|19398|19375|19373|133424
1762982100000|2025-11-12 21:15:00|19380|19375|19372|19367|19400|19395|19369|19363|149626
1762982400000|2025-11-12 21:20:00|19370|19366|19356|19353|19370|19366|19350|19348|148119
1762982700000|2025-11-12 21:25:00|19359|19354|19354|19351|19370|19365|19354|19351|38394
1762983000000|2025-11-12 21:30:00|19355|19354|19359|19355|19362|19357|19353|19351|28429
1762983300000|2025-11-12 21:35:00|19356|19354|19355|19352|19359|19355|19353|19350|27107
1762983600000|2025-11-12 21:40:00|19354|19351|19362|19355|19365|19362|19352|19350|62155
1762983900000|2025-11-12 21:45:00|19360|19357|19351|19343|19364|19360|19344|19341|37363
1762984200000|2025-11-12 21:50:00|19350|19344|19337|19332|19350|19345|19326|19325|38050
1762984500000|2025-11-12 21:55:00|19336|19333|19341|19333|19350|19345|19336|19332|29008
1762984800000|2025-11-12 22:00:00|19338|19334|19337|19332|19346|19338|19332|19331|15072
1762985100000|2025-11-12 22:05:00|19336|19336|19343|19340|19354|19352|19336|19336|39596
1762985400000|2025-11-12 22:10:00|19342|19341|19346|19343|19349|19344|19342|19340|20875
1762985700000|2025-11-12 22:15:00|19345|19341|19334|19332|19347|19341|19331|19330|56756
1762986000000|2025-11-12 22:20:00|19333|19331|19333|19331|19340|19333|19328|19325|17907
1762986300000|2025-11-12 22:25:00|19335|19330|19343|19335|19343|19342|19333|19328|16809
1762986600000|2025-11-12 22:30:00|19340|19336|19339|19333|19343|19336|19327|19326|19833
1762986900000|2025-11-12 22:35:00|19340|19337|19337|19334|19343|19339|19335|19331|13795
1762987200000|2025-11-12 22:40:00|19336|19335|19338|19337|19338|19337|19332|19330|18804
1762987500000|2025-11-12 22:45:00|19339|19336|19339|19337|19339|19338|19333|19331|22144
1762987800000|2025-11-12 22:50:00|19338|19336|19330|19326|19338|19336|19328|19326|20590
1762988100000|2025-11-12 22:55:00|19326|19325|19331|19324|19333|19326|19324|19323|27238
1762988400000|2025-11-12 23:00:00|19330|19325|19256|19255|19331|19326|19256|19255|58415
1762988700000|2025-11-12 23:05:00|19271|19254|19272|19265|19300|19275|19240|19237|36365
1762989000000|2025-11-12 23:10:00|19275|19268|19275|19270|19279|19275|19262|19258|38011
1762989300000|2025-11-12 23:15:00|19274|19271|19280|19271|19282|19281|19274|19271|21365
1762989600000|2025-11-12 23:20:00|19279|19270|19265|19256|19279|19270|19243|19239|26059
1762989900000|2025-11-12 23:25:00|19263|19258|19269|19266|19269|19266|19258|19254|19766
1762990200000|2025-11-12 23:30:00|19268|19268|19250|19239|19274|19273|19244|19239|36489
1762990500000|2025-11-12 23:35:00|19247|19240|19234|19230|19260|19247|19229|19225|35923
1762990800000|2025-11-12 23:40:00|19250|19229|19210|19200|19250|19229|19202|19200|66770
1762991100000|2025-11-12 23:45:00|19204|19201|19194|19190|19213|19209|19192|19190|72213
1762991400000|2025-11-12 23:50:00|19195|19191|19195|19194|19210|19202|19191|19190|62616
1762991700000|2025-11-12 23:55:00|19196|19193|19231|19221|19235|19233|19196|19193|35901
1762992000000|2025-11-13 00:00:00|19230|19225|19244|19240|19245|19244|19230|19225|18822
1762992300000|2025-11-13 00:05:00|19243|19241|19271|19263|19271|19267|19235|19232|40168
1762992600000|2025-11-13 00:10:00|19272|19271|19255|19251|19273|19271|19252|19241|36576
1762992900000|2025-11-13 00:15:00|19258|19253|19255|19252|19265|19263|19253|19247|16223
1762993200000|2025-11-13 00:20:00|19254|19250|19248|19245|19263|19260|19248|19245|23616
1762993500000|2025-11-13 00:25:00|19247|19240|19235|19232|19250|19242|19233|19228|10827
1762993800000|2025-11-13 00:30:00|19236|19233|19239|19236|19243|19238|19235|19232|21561
1762994100000|2025-11-13 00:35:00|19238|19235|19228|19226|19245|19241|19228|19226|23832
1762994400000|2025-11-13 00:40:00|19230|19227|19239|19235|19239|19235|19227|19226|20146
1762994700000|2025-11-13 00:45:00|19237|19227|19237|19234|19240|19237|19234|19227|21879
1762995000000|2025-11-13 00:50:00|19235|19233|19223|19215|19237|19233|19215|19212|49597
1762995300000|2025-11-13 00:55:00|19224|19216|19195|19194|19225|19219|19195|19194|73421
1762995600000|2025-11-13 01:00:00|19215|19214|19278|19276|19288|19284|19215|19208|12127
1762995900000|2025-11-13 01:05:00|19279|19279|19333|19330|19348|19345|19279|19276|31766
1762996200000|2025-11-13 01:10:00|19331|19331|19314|19300|19350|19349|19305|19300|13867
1762996500000|2025-11-13 01:15:00|19309|19301|19316|19313|19340|19338|19297|19295|9874
1762996800000|2025-11-13 01:20:00|19317|19314|19342|19340|19347|19346|19313|19311|6307
1762997100000|2025-11-13 01:25:00|19340|19336|19325|19322|19343|19340|19323|19321|6084
1762997400000|2025-11-13 01:30:00|19326|19321|19334|19332|19334|19332|19321|19318|5715
1762997700000|2025-11-13 01:35:00|19333|19333|19339|19337|19345|19341|19328|19327|14650
1762998000000|2025-11-13 01:40:00|19338|19338|19350|19349|19358|19355|19333|19329|12879
1762998300000|2025-11-13 01:45:00|19349|19348|19400|19399|19412|19408|19343|19342|40099
1762998600000|2025-11-13 01:50:00|19399|19389|19408|19407|19437|19436|19385|19382|17987
1762998900000|2025-11-13 01:55:00|19411|19410|19444|19438|19446|19445|19404|19401|17870
1762999200000|2025-11-13 02:00:00|19443|19439|19447|19441|19485|19484|19435|19432|33514
1762999500000|2025-11-13 02:05:00|19449|19442|19430|19426|19449|19446|19420|19418|10346
1762999800000|2025-11-13 02:10:00|19425|19425|19400|19395|19430|19425|19393|19391|11225
1763000100000|2025-11-13 02:15:00|19402|19396|19371|19365|19416|19413|19364|19361|15076
1763000400000|2025-11-13 02:20:00|19370|19366|19385|19384|19395|19392|19363|19356|6991
1763000700000|2025-11-13 02:25:00|19387|19385|19387|19386|19395|19392|19385|19380|3319
1763001000000|2025-11-13 02:30:00|19388|19388|19381|19379|19390|19388|19369|19368|4778
1763001300000|2025-11-13 02:35:00|19382|19380|19392|19391|19400|19399|19382|19380|3691
1763001600000|2025-11-13 02:40:00|19393|19390|19392|19390|19395|19393|19382|19381|1851
1763001900000|2025-11-13 02:45:00|19393|19391|19385|19384|19393|19391|19370|19368|3956
1763002200000|2025-11-13 02:50:00|19388|19391|19388|19384|19393|19391|19380|19378|1195
1763002500000|2025-11-13 02:55:00|19386|19385|19390|19383|19394|19392|19380|19375|820
1763002800000|2025-11-13 03:00:00|19389|19384|19381|19378|19392|19391|19380|19376|3259
1763003100000|2025-11-13 03:05:00|19380|19377|19338|19333|19384|19383|19338|19325|12265
1763003400000|2025-11-13 03:10:00|19339|19334|19334|19328|19349|19344|19330|19323|7050
1763003700000|2025-11-13 03:15:00|19333|19330|19312|19308|19333|19332|19297|19295|12608
1763004000000|2025-11-13 03:20:00|19313|19309|19309|19308|19325|19320|19301|19295|7823
1763004300000|2025-11-13 03:25:00|19312|19307|19329|19327|19330|19328|19300|19298|8455
1763004600000|2025-11-13 03:30:00|19327|19326|19327|19326|19346|19342|19325|19323|10250
1763004900000|2025-11-13 03:35:00|19328|19327|19320|19316|19333|19331|19316|19313|5165
1763005200000|2025-11-13 03:40:00|19323|19315|19306|19303|19324|19322|19300|19299|3986
1763005500000|2025-11-13 03:45:00|19307|19305|19318|19313|19318|19314|19301|19300|6744
1763005800000|2025-11-13 03:50:00|19317|19314|19318|19313|19324|19320|19310|19304|2013
1763006100000|2025-11-13 03:55:00|19319|19314|19323|19319|19333|19330|19318|19314|9519
1763006400000|2025-11-13 04:00:00|19320|19318|19324|19320|19325|19324|19319|19317|938
1763006700000|2025-11-13 04:05:00|19323|19323|19324|19323|19341|19335|19323|19320|905
1763007000000|2025-11-13 04:10:00|19326|19322|19329|19325|19334|19330|19320|19319|3135
1763007300000|2025-11-13 04:15:00|19325|19323|19327|19322|19331|19329|19320|19319|1476
1763007600000|2025-11-13 04:20:00|19325|19321|19329|19326|19329|19327|19318|19317|885
1763007900000|2025-11-13 04:25:00|19328|19328|19347|19345|19350|19349|19328|19327|4250
1763008200000|2025-11-13 04:30:00|19346|19344|19349|19346|19350|19348|19335|19331|1056
1763008500000|2025-11-13 04:35:00|19348|19345|19348|19346|19348|19346|19337|19331|823
1763008800000|2025-11-13 04:40:00|19346|19345|19339|19338|19348|19346|19337|19336|2020
1763009100000|2025-11-13 04:45:00|19340|19339|19349|19347|19350|19349|19335|19334|1345
1763009400000|2025-11-13 04:50:00|19347|19346|19368|19365|19371|19369|19345|19343|4433
1763009700000|2025-11-13 04:55:00|19369|19366|19357|19353|19375|19373|19355|19353|2565
1763010000000|2025-11-13 05:00:00|19356|19352|19372|19368|19374|19368|19347|19343|1581
1763010300000|2025-11-13 05:05:00|19373|19372|19403|19400|19407|19405|19373|19368|14865
1763010600000|2025-11-13 05:10:00|19402|19397|19385|19383|19406|19404|19377|19375|5724
1763010900000|2025-11-13 05:15:00|19387|19385|19367|19366|19394|19387|19365|19364|5264
1763011200000|2025-11-13 05:20:00|19366|19365|19379|19378|19380|19378|19366|19364|1615
1763011500000|2025-11-13 05:25:00|19378|19375|19378|19374|19380|19379|19374|19373|778
1763011800000|2025-11-13 05:30:00|19377|19373|19375|19373|19381|19380|19370|19368|2305
1763012100000|2025-11-13 05:35:00|19374|19374|19387|19386|19390|19388|19372|19371|1761
1763012400000|2025-11-13 05:40:00|19385|19385|19378|19376|19390|19387|19377|19375|1677
1763012700000|2025-11-13 05:45:00|19377|19375|19388|19383|19389|19383|19373|19372|2997
1763013000000|2025-11-13 05:50:00|19387|19382|19381|19376|19388|19387|19374|19372|677
1763013300000|2025-11-13 05:55:00|19382|19381|19386|19383|19390|19388|19382|19381|698
1763013600000|2025-11-13 06:00:00|19385|19384|19389|19387|19390|19389|19379|19377|2982
1763013900000|2025-11-13 06:05:00|19390|19388|19399|19398|19405|19402|19389|19387|2908
1763014200000|2025-11-13 06:10:00|19400|19399|19406|19400|19410|19408|19399|19396|6118
1763014500000|2025-11-13 06:15:00|19405|19401|19404|19402|19410|19409|19402|19400|3052
1763014800000|2025-11-13 06:20:00|19405|19403|19403|19400|19408|19404|19394|19393|962
1763015100000|2025-11-13 06:25:00|19402|19399|19403|19399|19409|19408|19397|19395|2002
1763015400000|2025-11-13 06:30:00|19400|19400|19400|19398|19403|19401|19395|19394|2036
1763015700000|2025-11-13 06:35:00|19399|19397|19400|19399|19401|19400|19395|19393|2190
1763016000000|2025-11-13 06:40:00|19399|19398|19403|19402|19404|19402|19395|19393|3214
1763016300000|2025-11-13 06:45:00|19404|19401|19397|19396|19405|19403|19393|19391|5391
1763016600000|2025-11-13 06:50:00|19396|19395|19399|19397|19399|19398|19393|19391|2187
1763016900000|2025-11-13 06:55:00|19398|19398|19398|19397|19400|19399|19398|19397|973
1763017200000|2025-11-13 07:00:00|19399|19398|19401|19400|19402|19400|19395|19394|1025
1763017500000|2025-11-13 07:05:00|19402|19399|19391|19388|19402|19399|19388|19387|2359
1763017800000|2025-11-13 07:10:00|19390|19387|19387|19386|19391|19388|19375|19374|2799
1763018100000|2025-11-13 07:15:00|19386|19385|19387|19386|19393|19391|19383|19381|899
1763018400000|2025-11-13 07:20:00|19386|19385|19395|19394|19397|19394|19386|19385|1042
1763018700000|2025-11-13 07:25:00|19394|19393|19382|19381|19395|19393|19382|19381|2010
1763019000000|2025-11-13 07:30:00|19383|19382|19384|19382|19395|19393|19383|19380|1078
1763019300000|2025-11-13 07:35:00|19385|19385|19379|19377|19388|19385|19378|19377|591
1763019600000|2025-11-13 07:40:00|19380|19378|19366|19365|19381|19380|19365|19363|3340
1763019900000|2025-11-13 07:45:00|19365|19364|19357|19353|19366|19365|19340|19339|5426
1763020200000|2025-11-13 07:50:00|19358|19354|19339|19337|19362|19360|19334|19330|5776
1763020500000|2025-11-13 07:55:00|19337|19335|19325|19323|19337|19336|19324|19323|3160
1763020800000|2025-11-13 08:00:00|19326|19322|19356|19349|19356|19351|19320|19319|8645
1763021100000|2025-11-13 08:05:00|19354|19350|19342|19337|19354|19350|19337|19336|1646
1763021400000|2025-11-13 08:10:00|19343|19339|19310|19308|19343|19340|19309|19308|2249
1763021700000|2025-11-13 08:15:00|19311|19309|19309|19307|19313|19310|19301|19300|3995
1763022000000|2025-11-13 08:20:00|19310|19311|19330|19329|19338|19333|19310|19311|5879
1763022300000|2025-11-13 08:25:00|19332|19328|19323|19322|19343|19340|19323|19321|1560
1763022600000|2025-11-13 08:30:00|19321|19321|19321|19320|19326|19322|19311|19310|3972
1763022900000|2025-11-13 08:35:00|19322|19321|19318|19314|19326|19323|19310|19308|5125
1763023200000|2025-11-13 08:40:00|19317|19315|19329|19328|19331|19329|19316|19314|4040
1763023500000|2025-11-13 08:45:00|19328|19327|19334|19332|19334|19332|19326|19321|459
1763023800000|2025-11-13 08:50:00|19333|19331|19342|19337|19342|19340|19331|19325|5530
1763024100000|2025-11-13 08:55:00|19343|19340|19347|19340|19347|19345|19343|19340|3223
1763024400000|2025-11-13 09:00:00|19370|19303|19297|19290|19370|19349|19261|19250|62667
1763024700000|2025-11-13 09:05:00|19300|19292|19259|19251|19300|19292|19242|19231|43329
1763025000000|2025-11-13 09:10:00|19260|19254|19227|19220|19271|19256|19212|19207|46563
1763025300000|2025-11-13 09:15:00|19226|19225|19219|19211|19240|19225|19208|19201|39129
1763025600000|2025-11-13 09:20:00|19220|19215|19210|19202|19229|19221|19190|19188|38190
1763025900000|2025-11-13 09:25:00|19208|19199|19188|19181|19209|19200|19179|19175|24987
1763026200000|2025-11-13 09:30:00|19190|19183|19220|19213|19250|19222|19187|19180|39426
1763026500000|2025-11-13 09:35:00|19221|19212|19219|19216|19250|19230|19196|19190|41380
1763026800000|2025-11-13 09:40:00|19220|19218|19251|19243|19265|19252|19210|19206|39880
1763027100000|2025-11-13 09:45:00|19250|19244|19254|19245|19270|19257|19238|19230|20928
1763027400000|2025-11-13 09:50:00|19252|19252|19248|19240|19270|19252|19239|19226|13337
1763027700000|2025-11-13 09:55:00|19247|19232|19237|19229|19250|19240|19231|19226|13126
1763028000000|2025-11-13 10:00:00|19236|19230|19245|19237|19250|19243|19233|19229|9669
1763028300000|2025-11-13 10:05:00|19244|19244|19263|19257|19268|19260|19240|19237|20270
1763028600000|2025-11-13 10:10:00|19265|19260|19261|19250|19276|19265|19238|19230|12126
1763028900000|2025-11-13 10:15:00|19255|19245|19254|19247|19265|19250|19235|19230|7090
1763029200000|2025-11-13 10:20:00|19258|19250|19270|19261|19270|19264|19250|19242|9662
1763029500000|2025-11-13 10:25:00|19269|19267|19264|19257|19270|19267|19258|19251|9642
1763029800000|2025-11-13 10:30:00|19265|19260|19285|19282|19290|19282|19257|19250|14120
1763030100000|2025-11-13 10:35:00|19284|19283|19318|19309|19319|19315|19283|19282|51705
1763030400000|2025-11-13 10:40:00|19317|19307|19301|19291|19320|19313|19289|19280|27379
1763030700000|2025-11-13 10:45:00|19304|19290|19293|19280|19304|19290|19278|19265|8136
1763031000000|2025-11-13 10:50:00|19292|19281|19290|19279|19297|19283|19279|19270|5105
1763031300000|2025-11-13 10:55:00|19291|19288|19281|19270|19293|19288|19270|19260|5389
1763031600000|2025-11-13 11:00:00|19280|19271|19291|19283|19310|19295|19271|19262|11535
1763031900000|2025-11-13 11:05:00|19294|19284|19300|19290|19310|19295|19286|19270|9833
1763032200000|2025-11-13 11:10:00|19303|19291|19310|19301|19318|19312|19297|19290|13927
1763032500000|2025-11-13 11:15:00|19311|19304|19289|19286|19312|19306|19278|19268|14458
1763032800000|2025-11-13 11:20:00|19286|19273|19267|19261|19296|19282|19259|19252|11066
1763033100000|2025-11-13 11:25:00|19269|19265|19268|19262|19288|19278|19259|19252|13592
1763033400000|2025-11-13 11:30:00|19272|19266|19252|19247|19279|19266|19244|19242|19194
1763033700000|2025-11-13 11:35:00|19257|19242|19256|19250|19275|19259|19245|19233|12779
1763034000000|2025-11-13 11:40:00|19261|19251|19268|19258|19273|19266|19252|19250|14220
1763034300000|2025-11-13 11:45:00|19273|19261|19257|19249|19277|19268|19246|19231|13118
1763034600000|2025-11-13 11:50:00|19256|19250|19246|19240|19277|19261|19245|19235|15614
1763034900000|2025-11-13 11:55:00|19244|19233|19259|19255|19260|19256|19230|19226|35056
1763035200000|2025-11-13 12:00:00|19260|19256|19246|19239|19275|19264|19230|19228|58608
1763035500000|2025-11-13 12:05:00|19247|19241|19234|19230|19247|19241|19215|19212|29151
1763035800000|2025-11-13 12:10:00|19235|19233|19240|19237|19250|19246|19234|19233|20344
1763036100000|2025-11-13 12:15:00|19239|19235|19245|19238|19251|19244|19237|19232|12905
1763036400000|2025-11-13 12:20:00|19243|19240|19250|19245|19260|19257|19231|19226|22070
1763036700000|2025-11-13 12:25:00|19249|19242|19250|19244|19260|19250|19238|19230|22939
1763037000000|2025-11-13 12:30:00|19248|19241|19262|19256|19269|19256|19247|19241|10840
1763037300000|2025-11-13 12:35:00|19260|19257|19274|19265|19278|19275|19255|19250|16819
1763037600000|2025-11-13 12:40:00|19272|19266|19272|19266|19274|19270|19262|19255|9614
1763037900000|2025-11-13 12:45:00|19274|19267|19279|19273|19282|19277|19272|19267|20810
1763038200000|2025-11-13 12:50:00|19278|19274|19270|19265|19278|19274|19268|19260|19981
1763038500000|2025-11-13 12:55:00|19264|19263|19241|19240|19264|19265|19241|19236|38358
1763038800000|2025-11-13 13:00:00|19240|19238|19230|19225|19247|19238|19219|19212|701347
1763039100000|2025-11-13 13:05:00|19229|19227|19244|19242|19245|19242|19229|19225|25743
1763039400000|2025-11-13 13:10:00|19242|19240|19245|19242|19247|19245|19232|19230|30447
1763039700000|2025-11-13 13:15:00|19247|19247|19249|19246|19262|19257|19243|19236|32196
1763040000000|2025-11-13 13:20:00|19248|19244|19240|19238|19250|19244|19225|19220|50866
1763040300000|2025-11-13 13:25:00|19243|19235|19238|19232|19248|19241|19236|19232|29750
1763040600000|2025-11-13 13:30:00|19233|19230|19182|19174|19240|19233|19168|19167|140540
1763040900000|2025-11-13 13:35:00|19179|19175|19171|19167|19200|19194|19161|19160|91403
1763041200000|2025-11-13 13:40:00|19170|19168|19145|19143|19185|19179|19145|19142|157978
1763041500000|2025-11-13 13:45:00|19146|19147|19160|19157|19160|19159|19143|19140|97951
1763041800000|2025-11-13 13:50:00|19159|19156|19151|19149|19160|19159|19140|19135|104000
1763042100000|2025-11-13 13:55:00|19152|19150|19104|19101|19159|19151|19103|19101|173186
1763042400000|2025-11-13 14:00:00|19102|19100|19088|19084|19118|19112|19074|19070|283815
1763042700000|2025-11-13 14:05:00|19089|19087|19035|19031|19100|19094|19028|19025|240447
1763043000000|2025-11-13 14:10:00|19034|19029|19051|19048|19070|19069|19033|19029|164684
1763043300000|2025-11-13 14:15:00|19053|19046|19073|19070|19094|19089|19053|19046|154048
1763043600000|2025-11-13 14:20:00|19071|19067|19080|19078|19086|19085|19064|19062|128725
1763043900000|2025-11-13 14:25:00|19100|19096|19105|19099|19110|19107|19053|19050|215452
1763044200000|2025-11-13 14:30:00|19107|19103|18961|18959|19145|19142|18932|18930|3820688
1763044500000|2025-11-13 14:35:00|18962|18958|18844|18843|18978|18975|18834|18833|3703742
1763044800000|2025-11-13 14:40:00|18845|18842|18709|18707|18846|18845|18696|18694|4055879
1763045100000|2025-11-13 14:45:00|18710|18706|18793|18791|18828|18826|18709|18706|2930655
1763045400000|2025-11-13 14:50:00|18794|18792|18815|18814|18886|18885|18790|18789|2925559
1763045700000|2025-11-13 14:55:00|18816|18815|18822|18821|18899|18898|18805|18804|1965408
1763046000000|2025-11-13 15:00:00|18823|18822|18781|18779|18869|18867|18755|18754|2279408
1763046300000|2025-11-13 15:05:00|18782|18780|18913|18912|18936|18935|18757|18756|2417642
1763046600000|2025-11-13 15:10:00|18914|18913|18965|18964|18980|18979|18878|18877|2246402
1763046900000|2025-11-13 15:15:00|18964|18963|18895|18894|18992|18991|18888|18887|2108284
1763047200000|2025-11-13 15:20:00|18896|18895|18845|18844|18905|18904|18799|18797|1896746
1763047500000|2025-11-13 15:25:00|18844|18843|18810|18809|18867|18866|18795|18791|1331113
1763047800000|2025-11-13 15:30:00|18808|18808|18729|18728|18815|18814|18722|18721|1706116
1763048100000|2025-11-13 15:35:00|18730|18729|18743|18741|18759|18758|18697|18696|1964032
1763048400000|2025-11-13 15:40:00|18742|18742|18719|18718|18776|18775|18709|18708|1390998
1763048700000|2025-11-13 15:45:00|18720|18719|18614|18613|18725|18724|18591|18590|2911687
1763049000000|2025-11-13 15:50:00|18615|18614|18595|18594|18650|18649|18587|18586|2117307
1763049300000|2025-11-13 15:55:00|18596|18595|18660|18659|18660|18659|18580|18579|2221034
1763049600000|2025-11-13 16:00:00|18659|18658|18615|18614|18703|18702|18610|18609|1890153
1763049900000|2025-11-13 16:05:00|18616|18615|18622|18621|18630|18629|18548|18547|2339131
1763050200000|2025-11-13 16:10:00|18621|18620|18619|18618|18625|18624|18565|18564|1731087
1763050500000|2025-11-13 16:15:00|18620|18619|18579|18578|18643|18642|18539|18538|1800502
1763050800000|2025-11-13 16:20:00|18580|18579|18579|18578|18648|18646|18562|18561|1691894
1763051100000|2025-11-13 16:25:00|18580|18579|18631|18630|18646|18645|18572|18570|1456846
1763051400000|2025-11-13 16:30:00|18630|18629|18645|18644|18656|18655|18602|18601|1358005
1763051700000|2025-11-13 16:35:00|18646|18645|18563|18561|18659|18658|18556|18555|1656517
1763052000000|2025-11-13 16:40:00|18564|18562|18583|18582|18586|18585|18540|18539|1299353
1763052300000|2025-11-13 16:45:00|18582|18581|18627|18626|18635|18634|18574|18573|1313532
1763052600000|2025-11-13 16:50:00|18626|18625|18600|18599|18649|18648|18580|18579|1283653
1763052900000|2025-11-13 16:55:00|18601|18600|18569|18568|18603|18601|18535|18534|1560830
1763053200000|2025-11-13 17:00:00|18568|18567|18626|18625|18627|18626|18561|18560|1375561
1763053500000|2025-11-13 17:05:00|18625|18626|18586|18585|18641|18640|18574|18573|1181143
1763053800000|2025-11-13 17:10:00|18587|18586|18586|18585|18607|18606|18562|18561|1036969
1763054100000|2025-11-13 17:15:00|18587|18586|18631|18630|18656|18655|18586|18585|1239474
1763054400000|2025-11-13 17:20:00|18632|18631|18684|18683|18701|18700|18625|18624|1417404
1763054700000|2025-11-13 17:25:00|18685|18684|18693|18692|18717|18716|18655|18654|1312081
1763055000000|2025-11-13 17:30:00|18692|18691|18711|18710|18724|18723|18687|18686|1201955
1763055300000|2025-11-13 17:35:00|18712|18711|18712|18712|18719|18718|18674|18673|1085426
1763055600000|2025-11-13 17:40:00|18713|18711|18654|18653|18721|18720|18644|18643|1094574
1763055900000|2025-11-13 17:45:00|18653|18652|18614|18613|18657|18656|18590|18589|1425836
1763056200000|2025-11-13 17:50:00|18613|18612|18598|18597|18629|18628|18593|18592|980774
1763056500000|2025-11-13 17:55:00|18599|18598|18567|18565|18600|18599|18556|18555|1125439
1763056800000|2025-11-13 18:00:00|18566|18563|18583|18582|18606|18605|18559|18558|804601
1763057100000|2025-11-13 18:05:00|18584|18583|18568|18567|18614|18613|18551|18550|994268
1763057400000|2025-11-13 18:10:00|18567|18566|18597|18595|18610|18609|18544|18543|1020018
1763057700000|2025-11-13 18:15:00|18596|18596|18539|18538|18613|18611|18530|18528|1204223
1763058000000|2025-11-13 18:20:00|18540|18539|18532|18531|18561|18560|18489|18488|2183873
1763058300000|2025-11-13 18:25:00|18531|18530|18487|18486|18533|18532|18457|18456|1472882
1763058600000|2025-11-13 18:30:00|18486|18485|18470|18469|18510|18509|18458|18457|1284957
1763058900000|2025-11-13 18:35:00|18471|18470|18424|18422|18478|18477|18399|18398|1886196
1763059200000|2025-11-13 18:40:00|18423|18423|18453|18451|18462|18461|18385|18384|1732522
1763059500000|2025-11-13 18:45:00|18452|18450|18444|18442|18476|18475|18427|18426|1399252
1763059800000|2025-11-13 18:50:00|18445|18443|18425|18424|18456|18455|18411|18410|1390842
1763060100000|2025-11-13 18:55:00|18426|18425|18477|18476|18484|18482|18419|18418|1229124
1763060400000|2025-11-13 19:00:00|18476|18475|18425|18423|18494|18493|18398|18397|1465368
1763060700000|2025-11-13 19:05:00|18424|18424|18460|18459|18475|18474|18414|18413|1422811
1763061000000|2025-11-13 19:10:00|18459|18458|18435|18434|18482|18481|18422|18421|999291
1763061300000|2025-11-13 19:15:00|18436|18435|18442|18441|18465|18464|18418|18416|1299934
1763061600000|2025-11-13 19:20:00|18443|18442|18534|18533|18534|18533|18442|18440|1655327
1763061900000|2025-11-13 19:25:00|18533|18532|18602|18601|18605|18604|18531|18531|2032851
1763062200000|2025-11-13 19:30:00|18601|18600|18614|18613|18627|18626|18553|18552|1911897
1763062500000|2025-11-13 19:35:00|18613|18612|18640|18639|18650|18648|18590|18589|1841144
1763062800000|2025-11-13 19:40:00|18641|18640|18613|18612|18641|18640|18580|18578|1212261
1763063100000|2025-11-13 19:45:00|18612|18611|18578|18577|18632|18631|18553|18552|1270701
1763063400000|2025-11-13 19:50:00|18579|18578|18548|18547|18612|18611|18546|18544|1113872
1763063700000|2025-11-13 19:55:00|18547|18546|18563|18562|18580|18579|18502|18501|1240025
1763064000000|2025-11-13 20:00:00|18564|18563|18556|18555|18595|18594|18551|18550|1083021
1763064300000|2025-11-13 20:05:00|18557|18556|18576|18575|18586|18585|18518|18517|1175282
1763064600000|2025-11-13 20:10:00|18577|18576|18583|18582|18599|18598|18554|18553|1026065
1763064900000|2025-11-13 20:15:00|18584|18583|18546|18545|18603|18602|18523|18522|1333993
1763065200000|2025-11-13 20:20:00|18547|18546|18581|18580|18584|18583|18522|18521|1164524
1763065500000|2025-11-13 20:25:00|18582|18581|18596|18595|18596|18595|18530|18529|1344040
1763065800000|2025-11-13 20:30:00|18597|18596|18641|18640|18649|18648|18597|18595|1824308
1763066100000|2025-11-13 20:35:00|18640|18639|18685|18684|18696|18695|18633|18632|1947877
1763066400000|2025-11-13 20:40:00|18686|18685|18684|18684|18702|18701|18655|18654|1825289
1763066700000|2025-11-13 20:45:00|18683|18681|18650|18649|18719|18718|18649|18648|1904023
1763067000000|2025-11-13 20:50:00|18649|18648|18585|18584|18687|18686|18573|18571|2316853
1763067300000|2025-11-13 20:55:00|18584|18583|18694|18691|18700|18699|18582|18581|4513556
1763067600000|2025-11-13 21:00:00|18693|18692|18717|18702|18738|18735|18683|18680|6124065
1763067900000|2025-11-13 21:05:00|18719|18714|18741|18738|18750|18747|18707|18702|324281
1763068200000|2025-11-13 21:10:00|18740|18739|18706|18704|18745|18742|18705|18702|125646
1763068500000|2025-11-13 21:15:00|18705|18702|18735|18731|18739|18734|18697|18696|801283
1763068800000|2025-11-13 21:20:00|18737|18732|18713|18705|18745|18741|18712|18705|188343
1763069100000|2025-11-13 21:25:00|18709|18708|18712|18707|18724|18720|18708|18705|45206
1763069400000|2025-11-13 21:30:00|18714|18708|18699|18691|18720|18715|18681|18680|64875
1763069700000|2025-11-13 21:35:00|18694|18688|18698|18684|18711|18706|18685|18680|51685
1763070000000|2025-11-13 21:40:00|18692|18690|18670|18666|18698|18690|18659|18658|60226
1763070300000|2025-11-13 21:45:00|18668|18665|18655|18650|18679|18674|18626|18621|125232
1763070600000|2025-11-13 21:50:00|18665|18655|18607|18603|18665|18656|18605|18600|109013
1763070900000|2025-11-13 21:55:00|18609|18606|18599|18590|18611|18606|18583|18578|74410
1763071200000|2025-11-13 22:00:00|18594|18588|18600|18594|18600|18595|18582|18573|59093
1763071500000|2025-11-13 22:05:00|18599|18595|18614|18611|18620|18613|18599|18593|45871
1763071800000|2025-11-13 22:10:00|18615|18613|18606|18600|18615|18613|18600|18590|41654
1763072100000|2025-11-13 22:15:00|18602|18602|18603|18602|18615|18613|18602|18600|24304
1763072400000|2025-11-13 22:20:00|18602|18600|18619|18610|18625|18623|18601|18595|40983
1763072700000|2025-11-13 22:25:00|18615|18614|18614|18610|18625|18621|18610|18602|24372
1763073000000|2025-11-13 22:30:00|18619|18612|18606|18603|18620|18615|18602|18601|30684
1763073300000|2025-11-13 22:35:00|18605|18602|18620|18618|18624|18622|18602|18601|37621
1763073600000|2025-11-13 22:40:00|18619|18615|18623|18616|18625|18620|18612|18610|35673
1763073900000|2025-11-13 22:45:00|18624|18620|18623|18620|18629|18626|18612|18610|31282
1763074200000|2025-11-13 22:50:00|18622|18621|18630|18629|18636|18634|18622|18620|34814
1763074500000|2025-11-13 22:55:00|18629|18625|18640|18637|18642|18640|18629|18625|782349
1763074800000|2025-11-13 23:00:00|18645|18638|18690|18686|18698|18695|18645|18637|67207
1763075100000|2025-11-13 23:05:00|18689|18688|18695|18690|18716|18714|18676|18670|61270
1763075400000|2025-11-13 23:10:00|18694|18682|18667|18665|18694|18689|18667|18660|706688
1763075700000|2025-11-13 23:15:00|18670|18668|18686|18683|18689|18687|18670|18665|26289
1763076000000|2025-11-13 23:20:00|18688|18681|18693|18691|18699|18698|18688|18681|694451
1763076300000|2025-11-13 23:25:00|18692|18692|18703|18699|18705|18704|18690|18688|31318
1763076600000|2025-11-13 23:30:00|18702|18697|18700|18693|18715|18714|18699|18693|44450
1763076900000|2025-11-13 23:35:00|18702|18698|18692|18690|18709|18705|18689|18686|2030814
1763077200000|2025-11-13 23:40:00|18695|18692|18702|18699|18704|18701|18695|18692|22336
1763077500000|2025-11-13 23:45:00|18701|18700|18670|18661|18705|18702|18668|18661|36700
1763077800000|2025-11-13 23:50:00|18667|18665|18674|18670|18683|18680|18667|18661|25608
1763078100000|2025-11-13 23:55:00|18671|18668|18663|18660|18680|18677|18661|18660|24322
1763078400000|2025-11-14 00:00:00|18664|18663|18679|18674|18683|18679|18664|18660|18791
1763078700000|2025-11-14 00:05:00|18680|18673|18652|18650|18680|18675|18642|18640|36886
1763079000000|2025-11-14 00:10:00|18657|18651|18662|18653|18674|18661|18648|18640|26805
1763079300000|2025-11-14 00:15:00|18661|18654|18669|18663|18673|18669|18657|18652|16567
1763079600000|2025-11-14 00:20:00|18670|18666|18675|18672|18680|18676|18668|18666|16717
1763079900000|2025-11-14 00:25:00|18677|18675|18688|18684|18690|18686|18677|18674|29218
1763080200000|2025-11-14 00:30:00|18686|18680|18682|18681|18686|18682|18671|18669|29436
1763080500000|2025-11-14 00:35:00|18681|18675|18660|18658|18682|18681|18660|18658|34665
1763080800000|2025-11-14 00:40:00|18659|18655|18657|18651|18665|18657|18645|18644|26197
1763081100000|2025-11-14 00:45:00|18658|18653|18630|18627|18662|18657|18630|18627|26902
1763081400000|2025-11-14 00:50:00|18629|18626|18610|18606|18645|18641|18606|18603|53005
1763081700000|2025-11-14 00:55:00|18608|18604|18594|18591|18610|18608|18592|18590|89178
1763082000000|2025-11-14 01:00:00|18610|18600|18636|18635|18647|18641|18598|18596|18880
1763082300000|2025-11-14 01:05:00|18635|18634|18654|18652|18670|18663|18633|18630|8821
1763082600000|2025-11-14 01:10:00|18651|18651|18659|18658|18660|18659|18643|18640|6474
1763082900000|2025-11-14 01:15:00|18658|18657|18647|18646|18658|18657|18638|18635|2894
1763083200000|2025-11-14 01:20:00|18648|18647|18633|18632|18648|18647|18633|18631|3409
1763083500000|2025-11-14 01:25:00|18631|18631|18630|18628|18633|18632|18626|18625|6662
1763083800000|2025-11-14 01:30:00|18627|18627|18638|18633|18640|18634|18627|18626|5599
1763084100000|2025-11-14 01:35:00|18640|18634|18640|18639|18665|18660|18639|18633|3797
1763084400000|2025-11-14 01:40:00|18639|18638|18632|18631|18642|18640|18632|18631|1220
1763084700000|2025-11-14 01:45:00|18633|18634|18612|18611|18640|18636|18610|18609|6189
1763085000000|2025-11-14 01:50:00|18613|18612|18629|18628|18630|18628|18612|18611|6477
1763085300000|2025-11-14 01:55:00|18630|18629|18630|18629|18643|18641|18623|18621|5641
1763085600000|2025-11-14 02:00:00|18631|18630|18630|18627|18635|18633|18622|18619|2424
1763085900000|2025-11-14 02:05:00|18629|18628|18615|18613|18634|18633|18614|18613|1054
1763086200000|2025-11-14 02:10:00|18616|18615|18623|18620|18629|18628|18613|18612|5648
1763086500000|2025-11-14 02:15:00|18624|18621|18629|18628|18630|18629|18621|18620|3024
1763086800000|2025-11-14 02:20:00|18630|18627|18630|18629|18643|18642|18628|18626|2987
1763087100000|2025-11-14 02:25:00|18631|18628|18631|18630|18635|18634|18628|18627|2085
1763087400000|2025-11-14 02:30:00|18633|18631|18656|18655|18665|18660|18631|18630|7709
1763087700000|2025-11-14 02:35:00|18655|18654|18655|18653|18658|18656|18646|18645|2763
1763088000000|2025-11-14 02:40:00|18654|18655|18656|18650|18659|18657|18651|18650|8033
1763088300000|2025-11-14 02:45:00|18651|18655|18634|18630|18655|18655|18632|18625|2383
1763088600000|2025-11-14 02:50:00|18635|18629|18640|18639|18650|18649|18635|18629|3261
1763088900000|2025-11-14 02:55:00|18639|18638|18642|18640|18645|18643|18638|18636|1224
1763089200000|2025-11-14 03:00:00|18643|18642|18631|18630|18646|18643|18626|18618|2089
1763089500000|2025-11-14 03:05:00|18630|18629|18634|18631|18639|18635|18630|18628|3380
1763089800000|2025-11-14 03:10:00|18635|18632|18646|18644|18646|18644|18635|18631|1098
1763090100000|2025-11-14 03:15:00|18647|18645|18652|18650|18654|18653|18642|18641|2013
1763090400000|2025-11-14 03:20:00|18651|18651|18650|18649|18654|18653|18648|18647|2292
1763090700000|2025-11-14 03:25:00|18647|18647|18640|18638|18647|18649|18639|18638|2181
1763091000000|2025-11-14 03:30:00|18639|18637|18639|18636|18643|18641|18637|18635|1230
1763091300000|2025-11-14 03:35:00|18637|18638|18643|18641|18643|18642|18636|18635|1077
1763091600000|2025-11-14 03:40:00|18642|18642|18638|18637|18642|18642|18636|18635|2702
1763091900000|2025-11-14 03:45:00|18637|18636|18636|18634|18643|18638|18635|18634|2697
1763092200000|2025-11-14 03:50:00|18635|18633|18600|18596|18636|18634|18599|18596|12921
1763092500000|2025-11-14 03:55:00|18599|18595|18616|18613|18621|18618|18593|18591|8128
1763092800000|2025-11-14 04:00:00|18617|18612|18588|18586|18619|18618|18587|18586|1733
1763093100000|2025-11-14 04:05:00|18586|18585|18592|18586|18595|18592|18573|18570|5150
1763093400000|2025-11-14 04:10:00|18593|18587|18587|18584|18596|18595|18583|18581|3130
1763093700000|2025-11-14 04:15:00|18586|18585|18550|18545|18595|18587|18541|18540|6898
1763094000000|2025-11-14 04:20:00|18551|18547|18510|18507|18553|18550|18509|18506|12678
1763094300000|2025-11-14 04:25:00|18509|18509|18504|18500|18525|18523|18500|18499|20025
1763094600000|2025-11-14 04:30:00|18501|18502|18544|18540|18556|18555|18500|18499|12799
1763094900000|2025-11-14 04:35:00|18545|18541|18519|18518|18557|18555|18519|18518|5053
1763095200000|2025-11-14 04:40:00|18518|18517|18496|18491|18521|18518|18491|18490|12223
1763095500000|2025-11-14 04:45:00|18495|18492|18427|18412|18499|18497|18411|18410|15304
1763095800000|2025-11-14 04:50:00|18416|18413|18436|18430|18456|18443|18389|18388|41819
1763096100000|2025-11-14 04:55:00|18430|18428|18449|18435|18469|18466|18415|18414|18365
1763096400000|2025-11-14 05:00:00|18442|18438|18461|18459|18464|18461|18426|18425|9257
1763096700000|2025-11-14 05:05:00|18463|18461|18466|18461|18476|18471|18429|18428|8918
1763097000000|2025-11-14 05:10:00|18463|18463|18422|18418|18467|18466|18415|18414|6351
1763097300000|2025-11-14 05:15:00|18424|18419|18431|18428|18437|18433|18402|18400|13567
1763097600000|2025-11-14 05:20:00|18433|18431|18488|18481|18492|18491|18433|18428|15342
1763097900000|2025-11-14 05:25:00|18484|18486|18482|18477|18497|18496|18474|18465|10365
1763098200000|2025-11-14 05:30:00|18483|18478|18490|18489|18490|18489|18451|18450|3438
1763098500000|2025-11-14 05:35:00|18489|18488|18535|18530|18540|18537|18489|18485|5006
1763098800000|2025-11-14 05:40:00|18536|18529|18565|18557|18571|18567|18533|18527|9719
1763099100000|2025-11-14 05:45:00|18562|18556|18578|18576|18591|18585|18559|18556|12473
1763099400000|2025-11-14 05:50:00|18579|18577|18599|18593|18619|18614|18579|18577|7425
1763099700000|2025-11-14 05:55:00|18598|18595|18614|18613|18615|18613|18573|18570|10086
1763100000000|2025-11-14 06:00:00|18613|18611|18575|18570|18615|18612|18567|18565|10659
1763100300000|2025-11-14 06:05:00|18577|18575|18595|18594|18610|18607|18577|18575|3340
1763100600000|2025-11-14 06:10:00|18596|18593|18607|18601|18620|18619|18593|18590|12951
1763100900000|2025-11-14 06:15:00|18608|18602|18605|18600|18630|18622|18595|18594|10453
1763101200000|2025-11-14 06:20:00|18603|18601|18584|18580|18608|18606|18570|18568|4972
1763101500000|2025-11-14 06:25:00|18583|18581|18570|18564|18590|18589|18560|18557|6599
1763101800000|2025-11-14 06:30:00|18571|18565|18590|18586|18593|18591|18559|18558|4920
1763102100000|2025-11-14 06:35:00|18589|18588|18575|18570|18598|18597|18566|18564|8921
1763102400000|2025-11-14 06:40:00|18574|18573|18577|18570|18577|18573|18531|18526|7864
1763102700000|2025-11-14 06:45:00|18576|18571|18568|18564|18589|18576|18554|18552|8635
1763103000000|2025-11-14 06:50:00|18567|18563|18592|18590|18596|18590|18563|18562|7078
1763103300000|2025-11-14 06:55:00|18594|18588|18612|18605|18617|18616|18585|18581|4317
1763103600000|2025-11-14 07:00:00|18613|18609|18587|18586|18613|18612|18587|18586|4758
1763103900000|2025-11-14 07:05:00|18586|18584|18537|18534|18590|18587|18535|18533|9882
1763104200000|2025-11-14 07:10:00|18538|18535|18527|18524|18549|18546|18523|18520|13804
1763104500000|2025-11-14 07:15:00|18526|18523|18488|18481|18527|18523|18477|18467|17001
1763104800000|2025-11-14 07:20:00|18489|18484|18473|18469|18500|18499|18462|18461|11752
1763105100000|2025-11-14 07:25:00|18470|18468|18479|18476|18497|18493|18465|18464|5742
1763105400000|2025-11-14 07:30:00|18478|18475|18500|18498|18513|18505|18474|18469|10089
1763105700000|2025-11-14 07:35:00|18503|18500|18494|18493|18510|18503|18485|18484|3298
1763106000000|2025-11-14 07:40:00|18493|18492|18444|18440|18505|18500|18443|18440|14979
1763106300000|2025-11-14 07:45:00|18445|18444|18449|18448|18483|18477|18445|18444|5964
1763106600000|2025-11-14 07:50:00|18451|18447|18480|18475|18500|18496|18447|18446|9597
1763106900000|2025-11-14 07:55:00|18479|18476|18482|18479|18503|18500|18478|18475|6683
1763107200000|2025-11-14 08:00:00|18481|18480|18469|18462|18500|18495|18465|18460|7992
1763107500000|2025-11-14 08:05:00|18464|18463|18413|18410|18471|18467|18411|18410|10072
1763107800000|2025-11-14 08:10:00|18412|18420|18425|18420|18438|18435|18407|18400|17938
1763108100000|2025-11-14 08:15:00|18424|18418|18452|18450|18454|18450|18416|18403|6970
1763108400000|2025-11-14 08:20:00|18448|18448|18427|18426|18448|18448|18424|18412|10164
1763108700000|2025-11-14 08:25:00|18426|18421|18430|18427|18445|18440|18401|18400|12052
1763109000000|2025-11-14 08:30:00|18431|18430|18435|18428|18441|18435|18407|18406|3429
1763109300000|2025-11-14 08:35:00|18438|18430|18446|18443|18468|18461|18437|18430|46369
1763109600000|2025-11-14 08:40:00|18443|18442|18422|18420|18446|18444|18401|18400|14516
1763109900000|2025-11-14 08:45:00|18420|18419|18418|18413|18424|18419|18401|18400|9722
1763110200000|2025-11-14 08:50:00|18419|18415|18457|18451|18465|18460|18419|18415|11210
1763110500000|2025-11-14 08:55:00|18456|18450|18472|18458|18472|18470|18452|18449|5064
1763110800000|2025-11-14 09:00:00|18495|18442|18492|18480|18520|18514|18450|18442|77681
1763111100000|2025-11-14 09:05:00|18493|18485|18480|18478|18508|18499|18458|18455|35145
1763111400000|2025-11-14 09:10:00|18476|18475|18448|18445|18476|18475|18420|18415|43350
1763111700000|2025-11-14 09:15:00|18452|18442|18444|18439|18460|18458|18444|18435|24545
1763112000000|2025-11-14 09:20:00|18445|18442|18452|18447|18457|18451|18431|18420|33400
1763112300000|2025-11-14 09:25:00|18450|18442|18410|18402|18450|18447|18393|18389|61555
1763112600000|2025-11-14 09:30:00|18409|18407|18385|18379|18420|18412|18380|18375|49496
1763112900000|2025-11-14 09:35:00|18384|18375|18413|18400|18417|18402|18383|18375|52733
1763113200000|2025-11-14 09:40:00|18408|18399|18432|18423|18435|18430|18397|18391|28771
1763113500000|2025-11-14 09:45:00|18431|18430|18396|18391|18432|18430|18389|18382|37537
1763113800000|2025-11-14 09:50:00|18394|18388|18430|18422|18435|18428|18390|18382|25519
1763114100000|2025-11-14 09:55:00|18429|18413|18423|18414|18441|18436|18419|18412|22867
1763114400000|2025-11-14 10:00:00|18421|18412|18440|18435|18461|18460|18408|18405|39569
1763114700000|2025-11-14 10:05:00|18437|18430|18470|18461|18499|18490|18437|18430|40943
1763115000000|2025-11-14 10:10:00|18471|18470|18460|18450|18490|18485|18460|18450|39270
1763115300000|2025-11-14 10:15:00|18459|18452|18455|18446|18460|18459|18446|18437|18694
1763115600000|2025-11-14 10:20:00|18453|18444|18450|18444|18475|18466|18445|18442|32311
1763115900000|2025-11-14 10:25:00|18447|18442|18464|18457|18470|18462|18442|18436|11970
1763116200000|2025-11-14 10:30:00|18461|18458|18488|18471|18489|18480|18460|18458|18109
1763116500000|2025-11-14 10:35:00|18482|18476|18479|18469|18499|18495|18474|18450|31143
1763116800000|2025-11-14 10:40:00|18477|18461|18472|18469|18482|18469|18455|18440|22075
1763117100000|2025-11-14 10:45:00|18471|18468|18468|18463|18471|18468|18453|18443|9964
1763117400000|2025-11-14 10:50:00|18470|18464|18444|18438|18489|18484|18433|18429|39442
1763117700000|2025-11-14 10:55:00|18442|18433|18452|18445|18465|18449|18431|18425|23378
1763118000000|2025-11-14 11:00:00|18449|18444|18436|18428|18465|18448|18430|18420|37635
1763118300000|2025-11-14 11:05:00|18435|18425|18392|18387|18435|18425|18389|18385|39517
1763118600000|2025-11-14 11:10:00|18389|18385|18325|18320|18390|18386|18325|18320|102918
1763118900000|2025-11-14 11:15:00|18330|18324|18275|18267|18340|18338|18273|18267|190229
1763119200000|2025-11-14 11:20:00|18270|18269|18292|18285|18295|18285|18253|18251|201221
1763119500000|2025-11-14 11:25:00|18288|18288|18300|18289|18311|18307|18275|18270|88026
1763119800000|2025-11-14 11:30:00|18296|18290|18292|18287|18307|18298|18271|18270|53274
1763120100000|2025-11-14 11:35:00|18290|18292|18231|18224|18298|18294|18221|18217|97058
1763120400000|2025-11-14 11:40:00|18232|18225|18243|18238|18260|18257|18231|18224|76020
1763120700000|2025-11-14 11:45:00|18241|18239|18240|18236|18270|18265|18207|18202|99487
1763121000000|2025-11-14 11:50:00|18242|18237|18240|18229|18270|18257|18211|18210|113812
1763121300000|2025-11-14 11:55:00|18249|18230|18289|18283|18290|18287|18240|18230|106877
1763121600000|2025-11-14 12:00:00|18290|18284|18135|18129|18295|18288|18133|18129|379485
1763121900000|2025-11-14 12:05:00|18133|18130|18084|18077|18150|18145|18075|18072|283157
1763122200000|2025-11-14 12:10:00|18083|18076|18075|18070|18130|18125|18074|18070|172257
1763122500000|2025-11-14 12:15:00|18077|18071|18099|18094|18135|18132|18074|18070|176411
1763122800000|2025-11-14 12:20:00|18092|18092|18104|18100|18130|18127|18069|18066|184295
1763123100000|2025-11-14 12:25:00|18102|18099|18115|18114|18133|18130|18096|18091|118496
1763123400000|2025-11-14 12:30:00|18114|18112|18097|18094|18122|18118|18080|18077|106307
1763123700000|2025-11-14 12:35:00|18096|18093|18046|18045|18102|18099|18045|18042|138184
1763124000000|2025-11-14 12:40:00|18047|18044|18086|18080|18086|18080|18041|18039|180053
1763124300000|2025-11-14 12:45:00|18085|18078|18056|18052|18087|18084|18045|18041|210794
1763124600000|2025-11-14 12:50:00|18055|18050|18088|18085|18115|18110|18052|18050|134707
1763124900000|2025-11-14 12:55:00|18086|18084|18092|18086|18098|18093|18064|18055|88767
1763125200000|2025-11-14 13:00:00|18090|18087|18148|18146|18149|18146|18085|18080|2456206
1763125500000|2025-11-14 13:05:00|18147|18145|18139|18136|18150|18147|18115|18114|221248
1763125800000|2025-11-14 13:10:00|18138|18134|18172|18170|18172|18170|18115|18114|243506
1763126100000|2025-11-14 13:15:00|18171|18169|18116|18114|18171|18169|18116|18114|146801
1763126400000|2025-11-14 13:20:00|18115|18113|18095|18094|18135|18130|18062|18059|248946
1763126700000|2025-11-14 13:25:00|18096|18093|18136|18130|18160|18155|18096|18093|205685
1763127000000|2025-11-14 13:30:00|18138|18133|18099|18095|18145|18142|18086|18084|183814
1763127300000|2025-11-14 13:35:00|18097|18094|18103|18100|18125|18110|18082|18080|163524
1763127600000|2025-11-14 13:40:00|18102|18094|18088|18084|18102|18096|18069|18067|205173
1763127900000|2025-11-14 13:45:00|18087|18082|18170|18166|18171|18170|18077|18075|257133
1763128200000|2025-11-14 13:50:00|18168|18164|18164|18162|18177|18174|18154|18150|212404
1763128500000|2025-11-14 13:55:00|18166|18161|18130|18128|18166|18162|18118|18116|148152
1763128800000|2025-11-14 14:00:00|18135|18129|18200|18193|18217|18215|18123|18121|185994
1763129100000|2025-11-14 14:05:00|18202|18194|18181|18177|18210|18203|18173|18168|191944
1763129400000|2025-11-14 14:10:00|18180|18178|18191|18188|18207|18205|18178|18170|260755
1763129700000|2025-11-14 14:15:00|18190|18187|18238|18234|18240|18236|18189|18186|202935
1763130000000|2025-11-14 14:20:00|18237|18233|18265|18257|18275|18272|18219|18215|300996
1763130300000|2025-11-14 14:25:00|18266|18218|18295|18277|18295|18293|18171|18170|453914
1763130600000|2025-11-14 14:30:00|18290|18278|18174|18169|18316|18315|18059|18057|7872610
1763130900000|2025-11-14 14:35:00|18175|18170|18432|18431|18445|18444|18161|18158|4060664
1763131200000|2025-11-14 14:40:00|18432|18429|18608|18604|18615|18612|18400|18398|119139
1763131500000|2025-11-14 14:45:00|18612|18608|18675|18673|18721|18719|18571|18569|105254
1763131800000|2025-11-14 14:50:00|18671|18667|18710|18708|18766|18762|18585|18582|111553
1763132100000|2025-11-14 14:55:00|18715|18713|18699|18696|18783|18780|18682|18680|102346
1763132400000|2025-11-14 15:00:00|18698|18695|18655|18653|18718|18717|18620|18618|2632636
1763132700000|2025-11-14 15:05:00|18654|18654|18687|18685|18756|18753|18638|18637|1728789
1763133000000|2025-11-14 15:10:00|18686|18684|18606|18603|18740|18737|18549|18547|2474561
1763133300000|2025-11-14 15:15:00|18604|18602|18601|18597|18694|18693|18594|18592|2037071
1763133600000|2025-11-14 15:20:00|18603|18598|18595|18591|18637|18635|18552|18550|1549821
1763133900000|2025-11-14 15:25:00|18593|18592|18698|18694|18746|18744|18561|18560|1964401
1763134200000|2025-11-14 15:30:00|18694|18691|18737|18734|18764|18760|18687|18684|110102
1763134500000|2025-11-14 15:35:00|18733|18729|18814|18811|18830|18826|18709|18706|99566
1763134800000|2025-11-14 15:40:00|18812|18808|18818|18815|18824|18821|18775|18771|131515
1763135100000|2025-11-14 15:45:00|18815|18811|18887|18884|18951|18947|18792|18788|134767
1763135400000|2025-11-14 15:50:00|18886|18883|18908|18904|18908|18904|18876|18872|5995